{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197317,"rows_kept":197317,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,136.89,78344.97,0.0,0.59404,3e-05,31.80606]
[1778918423326,136.89,78347.03,0.0,0.59411,3e-05,31.8055]
[1778918426348,136.89,78357.04,0.0,0.59446,3e-05,31.8028]
[1778918432391,136.89,78359.74,0.0,0.59455,3e-05,31.79925]
[1778918435417,136.89,78372.99,0.0,0.59501,3e-05,31.79562]
[1778918440454,136.89,78373.66,0.0,0.59503,3e-05,31.79544]
[1778918445489,136.89,78375.33,0.0,0.59509,3e-05,31.79498]
[1778918448510,45.0,78374.15,0.0,0.7045,9e-05,28.32836]
[1778918449517,44.91,78352.1,0.0,0.70276,9e-05,28.3966]
[1778918454552,44.5,78354.3533,0.0,0.70454,9e-05,28.31939]
[1778918457573,44.27,78367.3067,0.0,0.70665,9e-05,28.23059]
[1778918461601,43.98,78376.53,0.0,0.70864,0.0001,28.14477]
[1778918464622,43.78,78376.6167,0.0,0.70943,0.0001,28.10888]
[1778918465629,43.72,78364.0367,0.0,0.70848,0.0001,28.14721]
[1778918468650,43.53,78355.3,0.0,0.70837,0.0001,28.14896]
[1778918473679,43.25,78358.61,0.0,0.70982,0.0001,28.08461]
[1778918478684,42.99,78356.7467,0.0,0.71068,0.0001,28.04504]
[1778918483689,42.76,78356.8233,0.0,0.71163,0.0001,28.00147]
[1778918488694,42.55,78358.9233,0.0,0.7127,0.0001,27.95308]
[1778918493699,42.36,78345.6267,0.0,0.71221,0.0001,27.96883]
[1778918498704,42.19,78342.1,0.0,0.71258,0.0001,27.95058]
[1778918503709,42.03,78342.8767,0.0,0.71331,0.0001,27.91725]
[1778918508714,41.89,78341.02,0.0,0.71372,0.0001,27.8976]
[1778918513719,41.76,78340.4433,0.0,0.7142,0.0001,27.87498]
[1778918519726,41.63,78341.6067,0.0,0.7149,0.0001,27.84282]
[1778918524731,41.52,78342.8733,0.0,0.71547,0.0001,27.81689]
[1778918529736,41.43,78341.5367,0.0,0.71573,0.0001,27.80398]
[1778918532739,41.38,78319.8233,0.0,0.71378,0.0001,27.88704]
[1778918537744,41.3,78317.0367,0.0,0.71384,0.0001,27.88332]
[1778918542749,41.23,78316.1267,0.0,0.71406,0.0001,27.87301]
[1778918547754,41.17,78313.4233,0.0,0.71406,0.0001,27.87179]
[1778918553239,41.1,78311.6767,0.0,0.7142,0.0001,27.86239]
[1778918558274,41.05,78310.7833,0.0,0.71433,0.0001,27.85593]
[1778918563309,41.0,78309.16,0.0,0.71437,0.0001,27.85358]
[1778918568344,40.96,78299.8333,0.0,0.71361,0.0001,27.88549]
[1778918572372,40.93,78290.23,0.0,0.71277,0.0001,27.92082]
[1778918577407,40.89,78285.0067,0.0,0.71239,0.0001,27.93629]
[1778918582444,40.86,78284.52,0.0,0.71248,0.0001,27.93193]
[1778918587479,40.83,78281.7733,0.0,0.71233,0.0001,27.93788]
[1778918592514,40.8,78290.5367,0.0,0.71334,0.0001,27.89448]
[1778918597549,40.77,78298.0033,0.0,0.71421,0.0001,27.85695]
[1778918602584,40.75,78302.8,0.0,0.7148,0.0001,27.83133]
[1778918607619,40.73,78311.6333,0.0,0.71579,0.0001,27.78829]
[1778918612654,40.71,78318.37,0.0,0.71657,0.0001,27.75151]
[1778918617690,40.69,78321.68,0.0,0.71699,0.0001,27.73322]
[1778918622725,40.68,78333.0533,0.0,0.71821,0.0001,27.67946]
[1778918627760,40.57,78339.54,0.0,0.71935,0.0001,27.62766]
[1778918632795,40.35,78337.9133,0.0,0.72016,0.0001,27.58847]
[1778918637830,40.17,78337.9233,0.0,0.72097,0.0001,27.54973]
[1778918642850,40.03,78335.2833,0.0,0.72138,0.0001,27.52931]
[1778918647855,39.9,78335.05,0.0,0.72191,0.0001,27.50348]
[1778918652860,39.8,78334.9467,0.0,0.72236,0.0001,27.48178]
[1778918659867,39.69,78333.5533,0.0,0.72273,0.0001,27.46332]
[1778918664872,39.63,78330.32,0.0,0.7227,0.0001,27.46353]
[1778918669877,39.57,78329.1,0.0,0.72283,0.0001,27.45689]
[1778918674882,39.53,78328.5233,0.0,0.723,0.0001,27.44618]
[1778918679887,39.49,78329.5233,0.0,0.72327,0.0001,27.4331]
[1778918684892,39.46,78332.57,0.0,0.72372,0.0001,27.41251]
[1778918689897,39.44,78334.2333,0.0,0.72399,0.0001,27.39993]
[1778918694902,39.43,78335.1,0.0,0.72415,0.0001,27.39225]
[1778918701909,39.41,78342.18,0.0,0.72494,0.0001,27.3561]
[1778918704912,39.41,78331.6333,0.0,0.72388,0.0001,27.40448]
[1778918709917,39.39,78326.8967,0.0,0.72346,0.0001,27.42294]
[1778918715923,39.37,78323.51,0.0,0.7232,0.0001,27.43453]
[1778918721440,39.35,78320.2633,0.0,0.72295,0.0001,27.44551]
[1778918726475,39.35,78320.3567,0.0,0.72296,0.0001,27.44497]
[1778918728489,39.37,78309.6367,0.0,0.72177,0.0001,27.49877]
[1778918733525,39.4,78307.5167,0.0,0.72141,0.0001,27.51322]
[1778918740573,39.44,78307.7467,0.0,0.72125,0.0001,27.52099]
[1778918745952,39.46,78305.0733,0.0,0.72088,0.0001,27.53781]
[1778918751650,39.48,78305.7167,0.0,0.72086,0.0001,27.53908]
[1778918756685,39.5,78306.0467,0.0,0.72083,0.0001,27.54054]
[1778918761721,39.51,78310.9633,0.0,0.72128,0.0001,27.52068]
[1778918766973,39.52,78310.8333,0.0,0.7212,0.0001,27.52413]
[1778918772798,39.53,78310.8333,0.0,0.72115,0.0001,27.52681]
[1778918777833,39.54,78310.4933,0.0,0.72108,0.0001,27.53006]
[1778918782868,39.55,78310.4167,0.0,0.72104,0.0001,27.53176]
[1778918787903,39.56,78312.7067,0.0,0.72125,0.0001,27.52273]
[1778918792938,39.56,78312.7567,0.0,0.72124,0.0001,27.52063]
[1778918797973,39.57,78314.8433,0.0,0.72143,0.0001,27.51239]
[1778918803010,39.57,78312.89,0.0,0.72121,0.0001,27.52225]
[1778918806013,39.54,78322.3267,0.0,0.72235,0.0001,27.4706]
[1778918811020,39.49,78321.1633,0.0,0.72244,0.0001,27.46569]
[1778918816024,39.45,78323.39,0.0,0.72285,0.0001,27.44699]
[1778918821029,39.42,78323.08,0.0,0.72296,0.0001,27.44141]
[1778918825033,39.4,78334.9467,0.0,0.72427,0.0001,27.38159]
[1778918830038,39.38,78343.9333,0.0,0.7253,0.0001,27.33453]
[1778918835043,39.35,78345.7333,0.0,0.72566,0.0001,27.31763]
[1778918840048,39.32,78344.9,0.0,0.72572,0.0001,27.31438]
[1778918845054,39.29,78344.9933,0.0,0.72585,0.0001,27.30797]
[1778918853062,39.26,78347.37,0.0,0.72625,0.0001,27.28635]
[1778918858067,39.25,78356.0233,0.0,0.72719,0.0001,27.2431]
[1778918863072,39.25,78364.9833,0.0,0.72811,0.0001,27.20059]
[1778918868077,39.25,78355.7933,0.0,0.72715,0.0001,27.24487]
[1778918873082,39.25,78356.0267,0.0,0.72719,0.0001,27.2431]
[1778918878087,39.25,78357.5033,0.0,0.72735,0.0001,27.23557]
[1778918883092,39.25,78357.96,0.0,0.7274,0.0001,27.23336]
[1778918889097,39.25,78360.78,0.0,0.72768,0.0001,27.22041]
[1778918894102,39.26,78368.7567,0.0,0.72846,0.0001,27.18433]
[1778918899107,39.27,78368.3067,0.0,0.72837,0.0001,27.1886]
[1778918905113,39.28,78368.9967,0.0,0.7284,0.0001,27.18746]
[1778918911119,39.29,78373.4033,0.0,0.72882,0.0001,27.16557]
[1778918916124,39.3,78373.7267,0.0,0.72881,0.0001,27.16623]
[1778918921848,39.31,78378.1333,0.0,0.72921,0.0001,27.14794]
[1778918926881,39.32,78386.6567,0.0,0.73001,0.0001,27.11062]
[1778918931916,39.34,78378.6733,0.0,0.72914,0.0001,27.15175]
[1778918936951,39.34,78377.39,0.0,0.72898,0.0001,27.15913]
[1778918941986,39.35,78379.93,0.0,0.72921,0.0001,27.14826]
[1778918947021,39.35,78377.6533,0.0,0.72896,0.0001,27.16001]
[1778918952163,39.35,78377.0367,0.0,0.72888,0.0001,27.16379]
[1778918958169,39.35,78376.03,0.0,0.72877,0.0001,27.16897]
[1778918964140,39.36,78377.7133,0.0,0.72894,0.0001,27.16134]
[1778918969175,39.36,78377.68,0.0,0.72892,0.0001,27.16208]
[1778918978189,39.36,78376.5833,0.0,0.72881,0.0001,27.16489]
[1778918983194,39.36,78376.68,0.0,0.72882,0.0001,27.16468]
[1778918988199,39.36,78375.8533,0.0,0.72873,0.0001,27.16873]
[1778918993204,39.36,78376.1067,0.0,0.72875,0.0001,27.16766]
[1778919000211,39.37,78376.0233,0.0,0.72874,0.0001,27.16829]
[1778919004215,39.36,78364.4367,0.0,0.72757,0.0001,27.22273]
[1778919009220,39.35,78363.8067,0.0,0.72755,0.0001,27.22348]
[1778919015226,39.34,78364.0733,0.0,0.72762,0.0001,27.22003]
[1778919020231,39.34,78367.0667,0.0,0.72794,0.0001,27.20482]
[1778919025236,39.34,78367.3833,0.0,0.72799,0.0001,27.20282]
[1778919030241,39.34,78369.82,0.0,0.72824,0.0001,27.19128]
[1778919035246,39.34,78368.48,0.0,0.72811,0.0001,27.19471]
[1778919041252,39.34,78368.8467,0.0,0.72815,0.0001,27.19304]
[1778919046257,39.34,78369.2467,0.0,0.72818,0.0001,27.19135]
[1778919052263,39.34,78368.6633,0.0,0.72812,0.0001,27.19433]
[1778919057794,39.37,78373.4933,0.0,0.72846,0.0001,27.17916]
[1778919062829,39.41,78375.6167,0.0,0.72849,0.0001,27.17805]
[1778919067864,39.44,78374.8833,0.0,0.72827,0.0001,27.18883]
[1778919072899,39.46,78367.8333,0.0,0.72746,0.0001,27.22667]
[1778919077935,39.48,78367.9067,0.0,0.7274,0.0001,27.22993]
[1778919083295,39.49,78367.1233,0.0,0.72726,0.0001,27.23648]
[1778919089301,39.5,78367.0867,0.0,0.7272,0.0001,27.23933]
[1778919095054,39.51,78366.6267,0.0,0.72713,0.0001,27.24044]
[1778919100089,39.51,78366.6567,0.0,0.7271,0.0001,27.24167]
[1778919105317,39.52,78366.5167,0.0,0.72707,0.0001,27.24343]
[1778919110322,39.52,78366.49,0.0,0.72705,0.0001,27.24447]
[1778919115327,39.53,78367.2533,0.0,0.72711,0.0001,27.24173]
[1778919120332,39.53,78369.7367,0.0,0.72734,0.0001,27.23095]
[1778919126271,39.54,78369.3367,0.0,0.72727,0.0001,27.23416]
[1778919131343,39.54,78372.8233,0.0,0.7276,0.0001,27.21925]
[1778919136348,39.55,78369.8233,0.0,0.72727,0.0001,27.23461]
[1778919145357,39.55,78369.1567,0.0,0.72719,0.0001,27.23842]
[1778919150362,39.55,78369.24,0.0,0.72719,0.0001,27.23816]
[1778919156368,39.55,78371.2233,0.0,0.7274,0.0001,27.22622]
[1778919161373,39.55,78368.5,0.0,0.72712,0.0001,27.23909]
[1778919164376,39.56,78383.5433,0.0,0.72864,0.0001,27.16864]
[1778919169381,39.57,78391.7333,0.0,0.72942,0.0001,27.1326]
[1778919174386,39.59,78396.3033,0.0,0.72979,0.0001,27.11586]
[1778919179391,39.61,78397.05,0.0,0.72977,0.0001,27.11689]
[1778919184397,39.63,78401.16,0.0,0.73011,0.0001,27.10147]
[1778919189402,39.61,78407.73,0.0,0.73088,0.0001,27.06476]
[1778919194407,39.56,78408.5633,0.0,0.73116,0.0001,27.05076]
[1778919199412,39.53,78409.5567,0.0,0.73142,0.0001,27.03798]
[1778919204417,39.47,78407.53,0.0,0.73149,0.0001,27.03392]
[1778919210423,39.44,78399.5067,0.0,0.73085,0.0001,27.06366]
[1778919215428,39.46,78388.3767,0.0,0.7296,0.0001,27.12004]
[1778919220433,39.5,78386.17,0.0,0.72922,0.0001,27.13856]
[1778919225965,39.53,78382.5433,0.0,0.72871,0.0001,27.16265]
[1778919231444,39.54,78383.1567,0.0,0.72868,0.0001,27.16425]
[1778919236449,39.56,78381.56,0.0,0.72845,0.0001,27.17535]
[1778919242088,39.57,78376.75,0.0,0.72791,0.0001,27.20065]
[1778919247460,39.57,78368.9833,0.0,0.72712,0.0001,27.23712]
[1778919253165,39.56,78366.8133,0.0,0.72691,0.0001,27.24644]
[1778919258200,39.55,78364.27,0.0,0.72671,0.0001,27.25544]
[1778919263476,39.51,78362.77,0.0,0.72675,0.0001,27.25298]
[1778919269277,39.47,78359.3967,0.0,0.7266,0.0001,27.25918]
[1778919274312,39.44,78358.4867,0.0,0.72667,0.0001,27.25326]
[1778919277334,39.42,78349.2667,0.0,0.72581,0.0001,27.29221]
[1778919282369,39.39,78353.35,0.0,0.72636,0.0001,27.26655]
[1778919287404,39.37,78351.1167,0.0,0.72624,0.0001,27.27177]
[1778919292439,39.35,78348.7333,0.0,0.72609,0.0001,27.27814]
[1778919297474,39.33,78351.4167,0.0,0.72645,0.0001,27.26174]
[1778919302509,39.32,78351.1833,0.0,0.72648,0.0001,27.25987]
[1778919307522,39.31,78351.5367,0.0,0.72657,0.0001,27.25588]
[1778919312527,39.3,78353.0467,0.0,0.72676,0.0001,27.24677]
[1778919318533,39.29,78352.34,0.0,0.72672,0.0001,27.24846]
[1778919324539,39.29,78352.12,0.0,0.72672,0.0001,27.2483]
[1778919330545,39.28,78352.1267,0.0,0.72675,0.0001,27.24705]
[1778919335550,39.28,78353.72,0.0,0.72694,0.0001,27.23577]
[1778919341556,39.28,78353.2067,0.0,0.72689,0.0001,27.23782]
[1778919346561,39.28,78353.0167,0.0,0.72688,0.0001,27.23833]
[1778919351566,39.28,78354.8267,0.0,0.72707,0.0001,27.2297]
[1778919357572,39.28,78352.1967,0.0,0.72681,0.0001,27.2418]
[1778919362577,39.27,78352.4433,0.0,0.72684,0.0001,27.24017]
[1778919371585,39.27,78352.4,0.0,0.72685,0.0001,27.23976]
[1778919376590,39.27,78352.1333,0.0,0.72683,0.0001,27.2407]
[1778919381595,39.27,78352.9033,0.0,0.72691,0.0001,27.23692]
[1778919386600,39.27,78354.2433,0.0,0.72705,0.0001,27.23059]
[1778919391605,39.27,78355.96,0.0,0.72723,0.0001,27.21966]
[1778919397168,39.27,78355.2667,0.0,0.72715,0.0001,27.22344]
[1778919402616,39.27,78353.8567,0.0,0.72701,0.0001,27.2302]
[1778919408245,39.27,78353.5933,0.0,0.72698,0.0001,27.2314]
[1778919413280,39.27,78353.6933,0.0,0.72699,0.0001,27.23091]
[1778919419633,39.27,78353.6033,0.0,0.72698,0.0001,27.23133]
[1778919425364,39.27,78353.46,0.0,0.72697,0.0001,27.23197]
[1778919430644,39.27,78353.4267,0.0,0.72696,0.0001,27.23209]
[1778919436650,39.27,78353.4733,0.0,0.72697,0.0001,27.23185]
[1778919444497,39.33,78353.3067,0.0,0.72671,0.0001,27.24481]
[1778919449533,39.35,78353.4,0.0,0.7266,0.0001,27.25011]
[1778919454568,39.37,78352.5167,0.0,0.72643,0.0001,27.25578]
[1778919459672,39.39,78352.21,0.0,0.72632,0.0001,27.26097]
[1778919464677,39.39,78346.6167,0.0,0.7257,0.0001,27.28953]
[1778919470680,39.4,78347.3367,0.0,0.72574,0.0001,27.28783]
[1778919476689,39.41,78344.6867,0.0,0.72545,0.0001,27.30115]
[1778919481694,39.41,78346.5567,0.0,0.72563,0.0001,27.29307]
[1778919486699,39.41,78350.15,0.0,0.72597,0.0001,27.27743]
[1778919491715,39.42,78355.1733,0.0,0.72645,0.0001,27.25595]
[1778919496720,39.43,78355.1133,0.0,0.7264,0.0001,27.25813]
[1778919501727,39.44,78355.0367,0.0,0.72636,0.0001,27.26002]
[1778919506732,39.44,78354.2733,0.0,0.72626,0.0001,27.26477]
[1778919511737,39.45,78354.33,0.0,0.72626,0.0001,27.26219]
[1778919516742,39.45,78354.3933,0.0,0.72626,0.0001,27.26267]
[1778919523749,39.45,78354.5433,0.0,0.72625,0.0001,27.26283]
[1778919528754,39.46,78355.0833,0.0,0.7263,0.0001,27.26081]
[1778919533759,39.46,78354.83,0.0,0.72626,0.0001,27.26253]
[1778919538764,39.46,78353.87,0.0,0.72616,0.0001,27.26716]
[1778919543769,39.46,78349.6267,0.0,0.72573,0.0001,27.2867]
[1778919548774,39.45,78346.8467,0.0,0.72547,0.0001,27.29859]
[1778919553780,39.45,78348.9233,0.0,0.72571,0.0001,27.28767]
[1778919558785,39.45,78349.7567,0.0,0.7258,0.0001,27.28337]
[1778919563790,39.44,78350.1667,0.0,0.72585,0.0001,27.28116]
[1778919569369,39.44,78349.6333,0.0,0.7258,0.0001,27.28351]
[1778919574404,39.44,78352.14,0.0,0.72607,0.0001,27.26878]
[1778919579439,39.45,78351.65,0.0,0.72601,0.0001,27.27128]
[1778919584474,39.45,78350.8933,0.0,0.72594,0.0001,27.2748]
[1778919589509,39.45,78351.54,0.0,0.726,0.0001,27.27182]
[1778919594544,39.45,78354.9367,0.0,0.72633,0.0001,27.25663]
[1778919599579,39.45,78355.25,0.0,0.72635,0.0001,27.25584]
[1778919604614,39.45,78354.78,0.0,0.72629,0.0001,27.25854]
[1778919609649,39.46,78354.6433,0.0,0.72627,0.0001,27.25949]
[1778919614842,39.45,78344.8133,0.0,0.7253,0.0001,27.30368]
[1778919620726,39.43,78347.29,0.0,0.72562,0.0001,27.28911]
[1778919622740,39.42,78339.7767,0.0,0.72493,0.0001,27.32049]
[1778919625761,39.4,78330.1433,0.0,0.724,0.0001,27.36246]
[1778919630796,39.38,78323.7167,0.0,0.72345,0.0001,27.38668]
[1778919635831,39.36,78325.1733,0.0,0.72371,0.0001,27.3721]
[1778919641870,39.34,78324.3867,0.0,0.72368,0.0001,27.37329]
[1778919646875,39.34,78326.7967,0.0,0.72395,0.0001,27.36115]
[1778919649878,39.34,78315.9667,0.0,0.72283,0.0001,27.4117]
[1778919654883,39.33,78315.0333,0.0,0.72276,0.0001,27.41488]
[1778919659888,39.33,78310.87,0.0,0.72236,0.0001,27.43245]
[1778919664893,39.32,78319.8967,0.0,0.72332,0.0001,27.38938]
[1778919669898,39.32,78330.7467,0.0,0.72444,0.0001,27.33848]
[1778919676905,39.33,78331.5133,0.0,0.72451,0.0001,27.33534]
[1778919681910,39.33,78331.1667,0.0,0.72447,0.0001,27.33756]
[1778919686914,39.33,78334.8467,0.0,0.72484,0.0001,27.32074]
[1778919691919,39.34,78336.3667,0.0,0.72499,0.0001,27.31154]
[1778919696924,39.34,78335.95,0.0,0.72493,0.0001,27.31432]
[1778919701929,39.34,78336.3733,0.0,0.72496,0.0001,27.31299]
[1778919707935,39.34,78335.8533,0.0,0.72489,0.0001,27.31601]
[1778919713941,39.34,78333.5333,0.0,0.72465,0.0001,27.32697]
[1778919716108,39.34,78333.5167,0.0,0.72465,0.0001,27.32694]
[1778919717260,39.34,78333.5067,0.0,0.72465,0.0001,27.32693]
[1778919717945,39.34,78333.5,0.0,0.72465,0.0001,27.32691]
[1778919722950,39.34,78333.7067,0.0,0.72468,0.0001,27.32568]
[1778919728956,39.34,78333.7533,0.0,0.72469,0.0001,27.32521]
[1778919734518,39.34,78335.24,0.0,0.72484,0.0001,27.31817]
[1778919739968,39.34,78344.9467,0.0,0.72586,0.0001,27.27191]
[1778919740969,39.34,78352.3433,0.0,0.72661,0.0001,27.23715]
[1778919746621,39.35,78359.9333,0.0,0.72734,0.0001,27.20405]
[1778919749352,39.36,78361.42,0.0,0.72747,0.0001,27.19818]
[1778919754983,39.37,78360.2967,0.0,0.72731,0.0001,27.20335]
[1778919760989,39.38,78356.6333,0.0,0.72689,0.0001,27.22253]
[1778919766761,39.38,78352.5833,0.0,0.72647,0.0001,27.24181]
[1778919771796,39.35,78350.9967,0.0,0.72645,0.0001,27.2425]
[1778919776831,39.32,78344.99,0.0,0.72596,0.0001,27.26451]
[1778919781868,39.32,78341.38,0.0,0.72559,0.0001,27.28142]
[1778919786903,39.32,78336.2767,0.0,0.72508,0.0001,27.30433]
[1778919791938,39.32,78334.97,0.0,0.72492,0.0001,27.31171]
[1778919796973,39.33,78333.5667,0.0,0.72474,0.0001,27.32034]
[1778919802008,39.33,78333.43,0.0,0.72472,0.0001,27.32099]
[1778919807039,39.33,78332.9533,0.0,0.72468,0.0001,27.32317]
[1778919808080,39.33,78332.97,0.0,0.72468,0.0001,27.32306]
[1778919813045,39.33,78327.27,0.0,0.72411,0.0001,27.34616]
[1778919818050,39.32,78324.4367,0.0,0.72386,0.0001,27.35775]
[1778919820052,39.32,78331.43,0.0,0.72459,0.0001,27.32463]
[1778919825057,39.31,78332.2467,0.0,0.72471,0.0001,27.31894]
[1778919829061,39.31,78339.1633,0.0,0.72545,0.0001,27.28509]
[1778919834067,39.31,78341.96,0.0,0.72574,0.0001,27.27197]
[1778919836750,39.31,78342.1567,0.0,0.72575,0.0001,27.27119]
[1778919842076,39.31,78345.3467,0.0,0.72607,0.0001,27.25662]
[1778919847081,39.32,78352.5667,0.0,0.72678,0.0001,27.22425]
[1778919847456,39.32,78352.5667,0.0,0.72678,0.0001,27.22425]
[1778919848082,39.32,78352.4167,0.0,0.72676,0.0001,27.22541]
[1778919853087,39.33,78352.4333,0.0,0.72672,0.0001,27.22735]
[1778919859093,39.34,78352.16,0.0,0.72665,0.0001,27.23052]
[1778919864098,39.34,78355.4467,0.0,0.72696,0.0001,27.21641]
[1778919871104,39.35,78356.98,0.0,0.72709,0.0001,27.20824]
[1778919876110,39.34,78352.8167,0.0,0.72669,0.0001,27.22625]
[1778919882116,39.34,78350.3,0.0,0.72645,0.0001,27.23747]
[1778919891125,39.35,78352.94,0.0,0.72668,0.0001,27.227]
[1778919896671,39.35,78352.3933,0.0,0.7266,0.0001,27.23056]
[1778919901706,39.36,78352.2667,0.0,0.72658,0.0001,27.23175]
[1778919906741,39.36,78352.0,0.0,0.72654,0.0001,27.23343]
[1778919911776,39.36,78351.9567,0.0,0.72653,0.0001,27.23397]
[1778919916811,39.36,78351.6467,0.0,0.72649,0.0001,27.23567]
[1778919921846,39.36,78351.6267,0.0,0.72649,0.0001,27.23593]
[1778919925874,39.36,78342.3,0.0,0.72554,0.0001,27.27935]
[1778919931164,39.35,78342.5967,0.0,0.72562,0.0001,27.27305]
[1778919936169,39.35,78343.3433,0.0,0.72572,0.0001,27.2683]
[1778919941986,39.34,78343.5633,0.0,0.72577,0.0001,27.26616]
[1778919947021,39.34,78341.2733,0.0,0.72556,0.0001,27.2758]
[1778919953064,39.33,78341.9033,0.0,0.72564,0.0001,27.27177]
[1778919958099,39.33,78335.9967,0.0,0.72505,0.0001,27.29889]
[1778919963134,39.33,78331.2267,0.0,0.72456,0.0001,27.321]
[1778919969202,39.33,78333.5167,0.0,0.7248,0.0001,27.3101]
[1778919975208,39.33,78333.54,0.0,0.7248,0.0001,27.30993]
[1778919981214,39.33,78335.02,0.0,0.72496,0.0001,27.30308]
[1778919986219,39.33,78334.9433,0.0,0.72494,0.0001,27.3036]
[1778919991224,39.33,78334.9233,0.0,0.72496,0.0001,27.3006]
[1778919996229,39.33,78336.5,0.0,0.72511,0.0001,27.2935]
[1778920001234,39.33,78336.73,0.0,0.72513,0.0001,27.29293]
[1778920006239,39.32,78337.01,0.0,0.7252,0.0001,27.2896]
[1778920011244,39.32,78337.6233,0.0,0.72529,0.0001,27.28511]
[1778920016249,39.31,78336.9667,0.0,0.72525,0.0001,27.2868]
[1778920021254,39.3,78337.7933,0.0,0.72536,0.0001,27.28176]
[1778920027260,39.3,78340.3667,0.0,0.72564,0.0001,27.26916]
[1778920032264,39.3,78340.2667,0.0,0.72563,0.0001,27.26941]
[1778920033357,39.3,78340.04,0.0,0.72561,0.0001,27.27042]
[1778920040272,39.3,78339.88,0.0,0.7256,0.0001,27.27083]
[1778920047279,39.3,78339.87,0.0,0.72561,0.0001,27.27049]
[1778920052284,39.3,78341.76,0.0,0.72582,0.0001,27.25845]
[1778920057289,39.3,78339.5867,0.0,0.72559,0.0001,27.26874]
[1778920063295,39.3,78340.5933,0.0,0.7257,0.0001,27.26376]
[1778920071891,39.3,78340.6133,0.0,0.7257,0.0001,27.26356]
[1778920076926,39.3,78341.57,0.0,0.7258,0.0001,27.25917]
[1778920081962,39.3,78342.05,0.0,0.72585,0.0001,27.25708]
[1778920086997,39.3,78344.6733,0.0,0.72611,0.0001,27.24525]
[1778920092033,39.3,78341.8,0.0,0.7258,0.0001,27.25913]
[1778920097069,39.3,78341.5467,0.0,0.72578,0.0001,27.26021]
[1778920102104,39.3,78341.6567,0.0,0.72579,0.0001,27.25956]
[1778920107139,39.3,78341.5033,0.0,0.72578,0.0001,27.26015]
[1778920112343,39.3,78341.9467,0.0,0.72584,0.0001,27.25482]
[1778920118217,39.3,78342.8433,0.0,0.72593,0.0001,27.25079]
[1778920123252,39.3,78344.6167,0.0,0.7261,0.0001,27.24294]
[1778920125498,39.31,78347.5633,0.0,0.7264,0.0001,27.22942]
[1778920131360,39.31,78347.3633,0.0,0.72636,0.0001,27.23154]
[1778920137366,39.29,78348.8,0.0,0.72658,0.0001,27.22086]
[1778920142371,39.27,78348.03,0.0,0.72662,0.0001,27.21859]
[1778920147376,39.25,78352.6667,0.0,0.72719,0.0001,27.19204]
[1778920152380,39.24,78352.0967,0.0,0.7272,0.0001,27.19151]
[1778920157385,39.22,78339.89,0.0,0.72601,0.0001,27.24578]
[1778920162390,39.23,78342.2167,0.0,0.72619,0.0001,27.23778]
[1778920162854,39.23,78342.2167,0.0,0.72619,0.0001,27.23778]
[1778920168397,39.25,78344.4233,0.0,0.72635,0.0001,27.23095]
[1778920173402,39.26,78344.47,0.0,0.72631,0.0001,27.23025]
[1778920182411,39.28,78344.5467,0.0,0.72625,0.0001,27.23354]
[1778920188417,39.28,78346.7367,0.0,0.72643,0.0001,27.22509]
[1778920195424,39.29,78346.62,0.0,0.72638,0.0001,27.22789]
[1778920200429,39.3,78346.1967,0.0,0.72631,0.0001,27.2311]
[1778920205434,39.3,78345.8633,0.0,0.72626,0.0001,27.23354]
[1778920211440,39.3,78341.5833,0.0,0.72581,0.0001,27.25376]
[1778920216445,39.3,78341.96,0.0,0.72586,0.0001,27.25175]
[1778920221449,39.3,78338.17,0.0,0.72548,0.0001,27.26918]
[1778920226454,39.29,78332.6267,0.0,0.72493,0.0001,27.294]
[1778920231459,39.29,78343.6733,0.0,0.72612,0.0001,27.23727]
[1778920232246,39.29,78343.6733,0.0,0.72612,0.0001,27.23727]
[1778920232296,39.29,78343.6733,0.0,0.72611,0.0001,27.23745]
[1778920238055,39.29,78345.3633,0.0,0.72626,0.0001,27.23075]
[1778920243090,39.3,78351.01,0.0,0.72681,0.0001,27.20549]
[1778920248322,39.31,78353.02,0.0,0.72698,0.0001,27.19771]
[1778920251148,39.32,78353.4233,0.0,0.72698,0.0001,27.19812]
[1778920252155,39.32,78369.0133,0.0,0.72856,0.0001,27.12501]
[1778920253981,39.33,78372.64,0.0,0.72891,0.0001,27.10886]
[1778920254082,39.33,78372.64,0.0,0.72889,0.0001,27.11003]
[1778920259204,39.36,78373.7167,0.0,0.72889,0.0001,27.11028]
[1778920264239,39.38,78375.83,0.0,0.72901,0.0001,27.10511]
[1778920269274,39.39,78376.5767,0.0,0.729,0.0001,27.10573]
[1778920274309,39.41,78378.29,0.0,0.7291,0.0001,27.10143]
[1778920278340,39.42,78384.8833,0.0,0.72971,0.0001,27.07318]
[1778920282370,39.42,78393.31,0.0,0.7306,0.0001,27.03133]
[1778920286398,39.41,78399.4467,0.0,0.73126,0.0001,27.00014]
[1778920291434,39.35,78405.08,0.0,0.73213,0.0001,26.95589]
[1778920293448,39.34,78412.0133,0.0,0.73292,0.0001,26.9181]
[1778920298483,39.3,78411.23,0.0,0.73304,0.0001,26.91192]
[1778920300980,39.28,78412.2667,0.0,0.73321,0.0001,26.90332]
[1778920301345,39.28,78412.2667,0.0,0.73321,0.0001,26.90332]
[1778920301442,39.28,78412.2667,0.0,0.73325,0.0001,26.90166]
[1778920307536,39.24,78414.1967,0.0,0.73361,0.0001,26.88379]
[1778920308537,39.24,78425.55,0.0,0.73478,0.0001,26.82763]
[1778920312980,39.23,78428.9333,0.0,0.73516,0.0001,26.80911]
[1778920318550,39.22,78432.5267,0.0,0.73557,0.0001,26.78958]
[1778920323557,39.22,78437.1533,0.0,0.73605,0.0001,26.76635]
[1778920328562,39.22,78432.0433,0.0,0.73554,0.0001,26.79082]
[1778920333567,39.22,78431.8333,0.0,0.73554,0.0001,26.79081]
[1778920338572,39.21,78434.9967,0.0,0.73587,0.0001,26.77465]
[1778920341575,39.22,78445.7633,0.0,0.73696,0.0001,26.72213]
[1778920345920,39.2,78447.8133,0.0,0.73722,0.0001,26.70911]
[1778920349143,39.19,78448.2833,0.0,0.73733,0.0001,26.70378]
[1778920349154,39.19,78448.2833,0.0,0.73735,0.0001,26.70285]
[1778920354588,39.17,78450.3967,0.0,0.73766,0.0001,26.68512]
[1778920359593,39.16,78448.74,0.0,0.73754,0.0001,26.6903]
[1778920364598,39.15,78445.4433,0.0,0.73727,0.0001,26.70362]
[1778920369603,39.13,78439.9533,0.0,0.73679,0.0001,26.72652]
[1778920374608,39.12,78440.1167,0.0,0.73688,0.0001,26.72208]
[1778920379613,39.11,78439.3733,0.0,0.73686,0.0001,26.72256]
[1778920382615,39.1,78430.9867,0.0,0.73605,0.0001,26.7618]
[1778920384618,39.09,78424.3067,0.0,0.73541,0.0001,26.7923]
[1778920384832,39.09,78424.3067,0.0,0.73541,0.0001,26.7923]
[1778920385619,39.08,78423.86,0.0,0.73539,0.0001,26.7933]
[1778920390624,39.06,78421.4833,0.0,0.73526,0.0001,26.79924]
[1778920392794,39.05,78420.7967,0.0,0.73523,0.0001,26.80046]
[1778920398632,39.03,78419.6067,0.0,0.73522,0.0001,26.80047]
[1778920401637,39.02,78411.0367,0.0,0.7344,0.0001,26.8397]
[1778920402204,39.01,78411.0367,0.0,0.73444,0.0001,26.83795]
[1778920403211,39.0,78400.0967,0.0,0.73335,0.0001,26.8898]
[1778920407336,38.98,78395.3533,0.0,0.73297,0.0001,26.90777]
[1778920413649,38.94,78394.09,0.0,0.73306,0.0001,26.90017]
[1778920418654,38.91,78392.7133,0.0,0.73304,0.0001,26.90072]
[1778920424358,38.89,78392.7133,0.0,0.73316,0.0001,26.89448]
[1778920426662,38.88,78401.9733,0.0,0.73418,0.0001,26.84579]
[1778920432414,38.83,78401.3867,0.0,0.73437,0.0001,26.83561]
[1778920438674,38.79,78402.7433,0.0,0.73471,0.0001,26.81862]
[1778920443491,38.75,78394.5033,0.0,0.73402,0.0001,26.85145]
[1778920448526,38.72,78393.6633,0.0,0.73408,0.0001,26.84789]
[1778920453561,38.7,78393.25,0.0,0.73417,0.0001,26.8434]
[1778920458596,38.68,78394.74,0.0,0.73442,0.0001,26.83069]
[1778920465645,38.66,78396.7333,0.0,0.73473,0.0001,26.81561]
[1778920473701,38.64,78396.3767,0.0,0.7348,0.0001,26.80947]
[1778920478715,38.63,78396.1367,0.0,0.73483,0.0001,26.80829]
[1778920483720,38.62,78400.94,0.0,0.73536,0.0001,26.78268]
[1778920488727,38.62,78400.3133,0.0,0.73531,0.0001,26.78497]
[1778920490729,38.62,78393.9433,0.0,0.73466,0.0001,26.81581]
[1778920498737,38.6,78391.9367,0.0,0.73453,0.0001,26.82181]
[1778920500738,38.59,78381.31,0.0,0.73346,0.0001,26.87297]
[1778920505743,38.58,78380.4233,0.0,0.73346,0.0001,26.87296]
[1778920510286,38.59,78379.3633,0.0,0.73326,0.0001,26.88251]
[1778920515753,38.65,78379.5467,0.0,0.733,0.0001,26.89606]
[1778920526764,38.72,78382.5833,0.0,0.73295,0.0001,26.89936]
[1778920531769,38.75,78384.2067,0.0,0.733,0.0001,26.89517]
[1778920536774,38.77,78379.6633,0.0,0.73242,0.0001,26.92282]
[1778920543781,38.79,78379.2433,0.0,0.73228,0.0001,26.92976]
[1778920554792,38.81,78378.1633,0.0,0.73209,0.0001,26.93934]
[1778920561798,38.82,78379.2067,0.0,0.73216,0.0001,26.93607]
[1778920566803,38.82,78380.6267,0.0,0.73228,0.0001,26.93028]
[1778920572393,38.82,78380.8,0.0,0.73228,0.0001,26.9305]
[1778920577814,38.87,78380.6467,0.0,0.73205,0.0001,26.94192]
[1778920582426,38.9,78380.7567,0.0,0.73193,0.0001,26.94849]
[1778920582731,38.9,78380.7567,0.0,0.73193,0.0001,26.94849]
[1778920582818,38.9,78380.5633,0.0,0.73187,0.0001,26.95102]
[1778920588504,38.94,78381.2767,0.0,0.73178,0.0001,26.95582]
[1778920593539,38.96,78380.6667,0.0,0.73163,0.0001,26.96105]
[1778920598834,38.98,78380.8067,0.0,0.73156,0.0001,26.96478]
[1778920604616,38.99,78380.8133,0.0,0.73148,0.0001,26.96889]
[1778920609845,39.0,78379.8867,0.0,0.73133,0.0001,26.97594]
[1778920612672,39.01,78372.1867,0.0,0.73052,0.0001,27.01389]
[1778920617707,39.01,78376.2633,0.0,0.73093,0.0001,26.99501]
[1778920622858,39.01,78377.9867,0.0,0.73108,0.0001,26.98768]
[1778920628784,39.02,78378.96,0.0,0.73116,0.0001,26.98398]
[1778920633820,39.02,78378.0633,0.0,0.73106,0.0001,26.98874]
[1778920638874,39.02,78381.8,0.0,0.73143,0.0001,26.97164]
[1778920644880,39.03,78381.5867,0.0,0.73138,0.0001,26.97377]
[1778920649885,39.03,78380.0367,0.0,0.73122,0.0001,26.98171]
[1778920657893,39.03,78382.7633,0.0,0.73151,0.0001,26.96557]
[1778920658894,39.03,78392.15,0.0,0.73246,0.0001,26.92037]
[1778920663899,39.03,78395.5567,0.0,0.73282,0.0001,26.90351]
[1778920668904,38.98,78395.4367,0.0,0.73308,0.0001,26.89032]
[1778920673909,38.93,78395.45,0.0,0.7333,0.0001,26.87884]
[1778920678914,38.89,78392.5167,0.0,0.73319,0.0001,26.88345]
[1778920684920,38.89,78396.6767,0.0,0.73366,0.0001,26.86116]
[1778920689925,38.93,78400.3233,0.0,0.73383,0.0001,26.85359]
[1778920690926,38.92,78410.26,0.0,0.73488,0.0001,26.8033]
[1778920694930,38.91,78416.2133,0.0,0.73556,0.0001,26.77014]
[1778920699935,38.89,78421.0067,0.0,0.73612,0.0001,26.743]
[1778920705941,38.89,78424.1333,0.0,0.73648,0.0001,26.7257]
[1778920708944,38.88,78416.67,0.0,0.73573,0.0001,26.76154]
[1778920713949,38.86,78411.27,0.0,0.73531,0.0001,26.77909]
[1778920719955,38.79,78408.7967,0.0,0.73538,0.0001,26.77461]
[1778920724960,38.75,78405.1633,0.0,0.73524,0.0001,26.78076]
[1778920731518,38.69,78404.4733,0.0,0.73544,0.0001,26.77019]
[1778920736553,38.66,78402.79,0.0,0.73542,0.0001,26.77039]
[1778920739574,38.65,78415.1267,0.0,0.73675,0.0001,26.70615]
[1778920740584,38.65,78422.9367,0.0,0.73756,0.0001,26.66679]
[1778920744529,38.65,78426.0567,0.0,0.73789,0.0001,26.65042]
[1778920749646,38.64,78423.25,0.0,0.73764,0.0001,26.66265]
[1778920754680,38.63,78421.2067,0.0,0.73746,0.0001,26.67115]
[1778920759715,38.63,78421.69,0.0,0.73754,0.0001,26.66743]
[1778920765757,38.62,78422.8567,0.0,0.73768,0.0001,26.66056]
[1778920772809,38.62,78426.05,0.0,0.73802,0.0001,26.64129]
[1778920777844,38.63,78427.1633,0.0,0.73813,0.0001,26.63609]
[1778920782880,38.63,78430.0233,0.0,0.73841,0.0001,26.62258]
[1778920787915,38.63,78430.6067,0.0,0.73845,0.0001,26.6205]
[1778920794030,38.64,78430.6633,0.0,0.73844,0.0001,26.62115]
[1778920799999,38.64,78429.5333,0.0,0.73831,0.0001,26.62752]
[1778920807043,38.64,78429.81,0.0,0.73833,0.0001,26.6265]
[1778920812050,38.64,78434.2467,0.0,0.73877,0.0001,26.60513]
[1778920817055,38.65,78439.1267,0.0,0.73924,0.0001,26.58239]
[1778920822060,38.66,78443.74,0.0,0.73965,0.0001,26.56203]
[1778920827065,38.68,78443.4333,0.0,0.73953,0.0001,26.56843]
[1778920828900,38.68,78442.0333,0.0,0.73937,0.0001,26.57633]
[1778920829225,38.69,78442.0333,0.0,0.73935,0.0001,26.57714]
[1778920830068,38.69,78441.9633,0.0,0.73933,0.0001,26.57826]
[1778920835073,38.7,78440.2267,0.0,0.73911,0.0001,26.58723]
[1778920839077,38.66,78459.02,0.0,0.74126,0.0001,26.48002]
[1778920840078,38.66,78467.9467,0.0,0.74214,0.0001,26.43648]
[1778920841079,38.67,78453.4767,0.0,0.74064,0.0001,26.51103]
[1778920842080,38.67,78445.2633,0.0,0.73979,0.0001,26.55314]
[1778920844082,38.67,78438.3467,0.0,0.73907,0.0001,26.58864]
[1778920847085,38.67,78432.05,0.0,0.73843,0.0001,26.62003]
[1778920852090,38.67,78431.2467,0.0,0.73836,0.0001,26.62298]
[1778920857095,38.66,78433.0933,0.0,0.73856,0.0001,26.61324]
[1778920862100,38.66,78432.98,0.0,0.73855,0.0001,26.61382]
[1778920867105,38.66,78431.03,0.0,0.73835,0.0001,26.62347]
[1778920872110,38.66,78431.4167,0.0,0.7384,0.0001,26.62118]
[1778920877115,38.66,78432.2033,0.0,0.73849,0.0001,26.617]
[1778920882119,38.66,78432.07,0.0,0.73847,0.0001,26.61767]
[1778920887124,38.66,78428.9233,0.0,0.73816,0.0001,26.6328]
[1778920892129,38.66,78430.22,0.0,0.73832,0.0001,26.62277]
[1778920899711,38.65,78429.1933,0.0,0.73823,0.0001,26.6271]
[1778920905142,38.65,78428.32,0.0,0.73815,0.0001,26.63084]
[1778920910788,38.64,78428.8133,0.0,0.73824,0.0001,26.62627]
[1778920911795,38.64,78432.7333,0.0,0.73866,0.0001,26.60558]
[1778920913150,38.64,78445.8167,0.0,0.74002,0.0001,26.53861]
[1778920918845,38.62,78444.2367,0.0,0.73993,0.0001,26.54286]
[1778920920859,38.62,78437.9233,0.0,0.7393,0.0001,26.57386]
[1778920922550,38.62,78438.4967,0.0,0.73937,0.0001,26.57058]
[1778920929165,38.61,78438.25,0.0,0.73939,0.0001,26.5692]
[1778920933951,38.6,78444.3833,0.0,0.74008,0.0001,26.53512]
[1778920939993,38.59,78445.5733,0.0,0.74025,0.0001,26.5268]
[1778920947042,38.58,78444.8833,0.0,0.74022,0.0001,26.52811]
[1778920952188,38.58,78446.1167,0.0,0.74038,0.0001,26.51736]
[1778920957193,38.57,78442.95,0.0,0.74008,0.0001,26.5324]
[1778920963155,38.54,78443.2667,0.0,0.7403,0.0001,26.52113]
[1778920968190,38.51,78444.6067,0.0,0.74056,0.0001,26.50755]
[1778920973209,38.48,78449.1233,0.0,0.74116,0.0001,26.4775]
[1778920978214,38.46,78448.59,0.0,0.74121,0.0001,26.47482]
[1778920983221,38.45,78449.5533,0.0,0.74139,0.0001,26.46549]
[1778920989227,38.43,78449.44,0.0,0.74145,0.0001,26.46204]
[1778920994232,38.46,78448.7433,0.0,0.74124,0.0001,26.47286]
[1778920999237,38.48,78448.6167,0.0,0.74112,0.0001,26.47936]
[1778921006244,38.46,78448.1233,0.0,0.7412,0.0001,26.47476]
[1778921012249,38.44,78448.09,0.0,0.74131,0.0001,26.46697]
[1778921017254,38.46,78447.7433,0.0,0.74114,0.0001,26.4756]
[1778921022259,38.48,78447.5933,0.0,0.74102,0.0001,26.48198]
[1778921028265,38.47,78447.49,0.0,0.7411,0.0001,26.47791]
[1778921033270,38.45,78450.3,0.0,0.74147,0.0001,26.45911]
[1778921036700,38.44,78448.7333,0.0,0.74135,0.0001,26.46502]
[1778921042279,38.43,78446.88,0.0,0.74124,0.0001,26.47036]
[1778921047319,38.42,78451.9467,0.0,0.7418,0.0001,26.44235]
[1778921053325,38.41,78452.09,0.0,0.74184,0.0001,26.44028]
[1778921058330,38.41,78452.9467,0.0,0.74194,0.0001,26.43522]
[1778921063335,38.41,78452.5167,0.0,0.7419,0.0001,26.43683]
[1778921067885,38.41,78445.64,0.0,0.74118,0.0001,26.47306]
[1778921073927,38.42,78446.4467,0.0,0.74126,0.0001,26.46656]
[1778921077955,38.41,78436.8767,0.0,0.74029,0.0001,26.51456]
[1778921079969,38.42,78428.8167,0.0,0.73941,0.0001,26.55824]
[1778921085008,38.44,78423.3867,0.0,0.73875,0.0001,26.59074]
[1778921089033,38.45,78411.8133,0.0,0.73753,0.0001,26.65065]
[1778921091046,38.44,78403.4067,0.0,0.73667,0.0001,26.69216]
[1778921093060,38.44,78397.1933,0.0,0.73605,0.0001,26.72224]
[1778921095000,38.44,78396.76,0.0,0.73602,0.0001,26.72385]
[1778921095542,38.43,78396.76,0.0,0.73603,0.0001,26.7233]
[1778921096081,38.43,78396.76,0.0,0.73604,0.0001,26.72277]
[1778921101118,38.43,78403.4,0.0,0.73676,0.0001,26.68772]
[1778921106378,38.43,78407.0667,0.0,0.73714,0.0001,26.6694]
[1778921112195,38.43,78408.54,0.0,0.73727,0.0001,26.66316]
[1778921117230,38.44,78409.69,0.0,0.73732,0.0001,26.66063]
[1778921122393,38.46,78412.4933,0.0,0.73756,0.0001,26.64937]
[1778921128309,38.47,78409.0267,0.0,0.73714,0.0001,26.66962]
[1778921131330,38.48,78403.7767,0.0,0.73657,0.0001,26.69521]
[1778921136407,38.51,78398.6967,0.0,0.73584,0.0001,26.73104]
[1778921142407,38.59,78399.1667,0.0,0.73553,0.0001,26.74712]
[1778921143915,38.6,78398.9867,0.0,0.73547,0.0001,26.75039]
[1778921150423,38.58,78395.9367,0.0,0.73522,0.0001,26.76207]
[1778921151424,38.59,78386.9433,0.0,0.73424,0.0001,26.80925]
[1778921155428,38.62,78379.78,0.0,0.73335,0.0001,26.85221]
[1778921158431,38.63,78367.81,0.0,0.73203,0.0001,26.91512]
[1778921163436,38.68,78368.9267,0.0,0.7319,0.0001,26.92197]
[1778921165438,38.7,78377.1367,0.0,0.73268,0.0001,26.88524]
[1778921170442,38.71,78373.4567,0.0,0.73226,0.0001,26.90558]
[1778921175447,38.71,78371.7233,0.0,0.73205,0.0001,26.91551]
[1778921180452,38.75,78376.1967,0.0,0.73231,0.0001,26.90369]
[1778921185458,38.79,78378.9433,0.0,0.73241,0.0001,26.89969]
[1778921190463,38.73,78380.0533,0.0,0.73283,0.0001,26.87883]
[1778921198471,38.66,78380.7833,0.0,0.7333,0.0001,26.85311]
[1778921204477,38.61,78380.97,0.0,0.73352,0.0001,26.84159]
[1778921209482,38.59,78380.8533,0.0,0.73365,0.0001,26.83512]
[1778921214487,38.62,78379.4867,0.0,0.73333,0.0001,26.85067]
[1778921219492,38.65,78378.4467,0.0,0.73309,0.0001,26.8627]
[1778921224497,38.67,78378.7233,0.0,0.73301,0.0001,26.86679]
[1778921229502,38.69,78383.23,0.0,0.73339,0.0001,26.84929]
[1778921236080,38.72,78387.04,0.0,0.73363,0.0001,26.838]
[1778921241115,38.73,78385.8567,0.0,0.73343,0.0001,26.84775]
[1778921246150,38.74,78381.8233,0.0,0.73297,0.0001,26.86998]
[1778921251186,38.75,78380.7767,0.0,0.73285,0.0001,26.87341]
[1778921256221,38.75,78377.77,0.0,0.73252,0.0001,26.88894]
[1778921261256,38.75,78377.7467,0.0,0.73251,0.0001,26.88941]
[1778921263270,38.75,78368.83,0.0,0.7316,0.0001,26.93234]
[1778921268305,38.74,78364.1133,0.0,0.73117,0.0001,26.95284]
[1778921271858,38.74,78366.6733,0.0,0.73145,0.0001,26.93924]
[1778921278551,38.73,78364.8133,0.0,0.73131,0.0001,26.94604]
[1778921283556,38.74,78364.9067,0.0,0.73125,0.0001,26.9489]
[1778921289452,38.78,78365.03,0.0,0.73104,0.0001,26.95927]
[1778921296501,38.82,78365.12,0.0,0.73086,0.0001,26.96865]
[1778921301536,38.84,78362.6733,0.0,0.7305,0.0001,26.9856]
[1778921306571,38.86,78357.7333,0.0,0.72993,0.0001,27.01251]
[1778921307578,38.85,78349.8867,0.0,0.72912,0.0001,27.05055]
[1778921308583,38.85,78335.6467,0.0,0.72764,0.0001,27.11883]
[1778921313411,38.84,78336.64,0.0,0.72781,0.0001,27.10855]
[1778921318592,38.83,78337.04,0.0,0.72792,0.0001,27.10314]
[1778921323597,38.82,78337.2567,0.0,0.72799,0.0001,27.10004]
[1778921325402,38.82,78337.2867,0.0,0.728,0.0001,27.09954]
[1778921325503,38.82,78337.2867,0.0,0.728,0.0001,27.0992]
[1778921330604,38.81,78336.2367,0.0,0.72792,0.0001,27.10271]
[1778921331605,38.81,78328.72,0.0,0.72715,0.0001,27.13837]
[1778921336610,38.79,78330.4733,0.0,0.72739,0.0001,27.12701]
[1778921341615,38.78,78326.89,0.0,0.72707,0.0001,27.14191]
[1778921346620,38.77,78325.8,0.0,0.72701,0.00011,27.14436]
[1778921352626,38.76,78326.6667,0.0,0.72715,0.00011,27.1375]
[1778921355629,38.76,78335.3833,0.0,0.72808,0.0001,27.09466]
[1778921360633,38.76,78336.19,0.0,0.72816,0.0001,27.09126]
[1778921365638,38.76,78335.7267,0.0,0.7281,0.0001,27.09376]
[1778921370643,38.76,78336.98,0.0,0.72823,0.0001,27.08797]
[1778921376649,38.77,78340.3533,0.0,0.72857,0.0001,27.06982]
[1778921381654,38.77,78341.7867,0.0,0.7287,0.0001,27.06396]
[1778921386659,38.78,78343.4033,0.0,0.72883,0.0001,27.05766]
[1778921393666,38.79,78343.22,0.0,0.72878,0.0001,27.06016]
[1778921399217,38.79,78341.4167,0.0,0.72858,0.0001,27.06945]
[1778921404255,38.79,78337.6367,0.0,0.7282,0.0001,27.08731]
[1778921409290,38.78,78334.05,0.0,0.72785,0.0001,27.10345]
[1778921414327,38.77,78329.74,0.0,0.72744,0.0001,27.12228]
[1778921419362,38.77,78326.2233,0.0,0.7271,0.00011,27.13737]
[1778921424699,38.76,78325.19,0.0,0.72705,0.00011,27.13991]
[1778921430439,38.75,78325.7467,0.0,0.72715,0.00011,27.13511]
[1778921435711,38.74,78327.5733,0.0,0.72738,0.00011,27.12207]
[1778921441717,38.74,78329.7233,0.0,0.72762,0.00011,27.11085]
[1778921447558,38.74,78327.4433,0.0,0.72739,0.00011,27.1213]
[1778921452593,38.73,78326.0133,0.0,0.72726,0.00011,27.12721]
[1778921458635,38.73,78326.94,0.0,0.72737,0.00011,27.12196]
[1778921463670,38.73,78333.18,0.0,0.72802,0.0001,27.09213]
[1778921463770,38.73,78333.18,0.0,0.72802,0.0001,27.09213]
[1778921465407,38.73,78333.18,0.0,0.72802,0.0001,27.09233]
[1778921465508,38.73,78333.18,0.0,0.72801,0.0001,27.09252]
[1778921466493,38.73,78333.18,0.0,0.72801,0.0001,27.09252]
[1778921466540,38.73,78333.18,0.0,0.72801,0.0001,27.09252]
[1778921466691,38.73,78333.18,0.0,0.72801,0.0001,27.0927]
[1778921471750,38.74,78332.89,0.0,0.72797,0.0001,27.09478]
[1778921476755,38.74,78332.9033,0.0,0.72796,0.0001,27.0952]
[1778921482761,38.74,78331.5933,0.0,0.72781,0.0001,27.10195]
[1778921486914,38.74,78330.79,0.0,0.72773,0.0001,27.10572]
[1778921486979,38.74,78330.79,0.0,0.72773,0.0001,27.10572]
[1778921487064,38.74,78330.79,0.0,0.72773,0.0001,27.10572]
[1778921487530,38.74,78330.79,0.0,0.72773,0.0001,27.10572]
[1778921487583,38.74,78330.79,0.0,0.72773,0.0001,27.10572]
[1778921487629,38.74,78330.79,0.0,0.72773,0.0001,27.10564]
[1778921493771,38.74,78331.59,0.0,0.72784,0.0001,27.09838]
[1778921496821,38.74,78331.4267,0.0,0.72782,0.0001,27.0992]
[1778921496873,38.74,78331.4267,0.0,0.72782,0.0001,27.0992]
[1778921496921,38.74,78331.4267,0.0,0.72782,0.0001,27.0992]
[1778921499664,38.74,78331.63,0.0,0.72784,0.0001,27.09822]
[1778921499716,38.74,78331.63,0.0,0.72784,0.0001,27.09822]
[1778921499717,38.74,78331.63,0.0,0.72784,0.0001,27.09822]
[1778921499765,38.74,78331.63,0.0,0.72784,0.0001,27.09824]
[1778921505783,38.74,78331.29,0.0,0.72781,0.0001,27.09978]
[1778921511794,38.74,78331.48,0.0,0.72783,0.0001,27.09873]
[1778921516799,38.74,78331.84,0.0,0.72787,0.0001,27.09693]
[1778921521804,38.74,78339.36,0.0,0.72865,0.0001,27.06074]
[1778921522805,38.74,78349.23,0.0,0.72967,0.0001,27.01348]
[1778921524956,38.75,78350.6267,0.0,0.72978,0.0001,27.00837]
[1778921524983,38.75,78350.6267,0.0,0.72978,0.0001,27.00837]
[1778921525090,38.75,78350.6267,0.0,0.72978,0.0001,27.00837]
[1778921525365,38.75,78350.6267,0.0,0.72978,0.0001,27.00837]
[1778921525425,38.75,78350.6267,0.0,0.72978,0.0001,27.00837]
[1778921525481,38.75,78350.6267,0.0,0.72978,0.0001,27.00837]
[1778921525526,38.75,78350.6267,0.0,0.72976,0.0001,27.00916]
[1778921530814,38.77,78350.4033,0.0,0.72967,0.0001,27.01373]
[1778921531116,38.77,78350.4033,0.0,0.72967,0.0001,27.01373]
[1778921531168,38.77,78350.4033,0.0,0.72967,0.0001,27.01373]
[1778921531815,38.77,78350.6667,0.0,0.72968,0.0001,27.01307]
[1778921535829,38.78,78347.6633,0.0,0.72933,0.0001,27.02965]
[1778921535876,38.78,78347.6633,0.0,0.72933,0.0001,27.02965]
[1778921535881,38.78,78347.6633,0.0,0.72933,0.0001,27.02965]
[1778921536234,38.78,78347.6633,0.0,0.72933,0.0001,27.02965]
[1778921536286,38.78,78347.6633,0.0,0.72933,0.0001,27.02965]
[1778921536330,38.78,78347.6633,0.0,0.72933,0.0001,27.02979]
[1778921537876,38.78,78342.2433,0.0,0.72876,0.0001,27.05627]
[1778921537928,38.78,78342.2433,0.0,0.72876,0.0001,27.05627]
[1778921538822,38.78,78343.0567,0.0,0.72884,0.0001,27.05246]
[1778921543827,38.78,78344.7,0.0,0.729,0.0001,27.04536]
[1778921548832,38.79,78345.06,0.0,0.72901,0.0001,27.04451]
[1778921554311,38.79,78345.06,0.0,0.72902,0.0001,27.04204]
[1778921557841,38.79,78359.35,0.0,0.73048,0.0001,26.97385]
[1778921559843,38.8,78367.1333,0.0,0.73125,0.0001,26.93796]
[1778921562018,38.81,78368.4367,0.0,0.73134,0.0001,26.93385]
[1778921562068,38.81,78368.4367,0.0,0.73134,0.0001,26.93385]
[1778921562069,38.81,78368.4367,0.0,0.73134,0.0001,26.93385]
[1778921562264,38.81,78368.4367,0.0,0.73134,0.0001,26.93385]
[1778921562315,38.81,78368.4367,0.0,0.73134,0.0001,26.93385]
[1778921562334,38.81,78368.4367,0.0,0.73134,0.0001,26.93385]
[1778921562365,38.82,78368.4367,0.0,0.73132,0.0001,26.93498]
[1778921568410,38.84,78369.7267,0.0,0.73133,0.0001,26.93454]
[1778921570424,38.84,78363.7133,0.0,0.73069,0.0001,26.96467]
[1778921571431,38.85,78356.6167,0.0,0.72995,0.0001,26.99947]
[1778921573426,38.85,78356.71,0.0,0.72996,0.0001,26.99918]
[1778921573480,38.85,78356.71,0.0,0.72996,0.0001,26.99918]
[1778921573614,38.85,78356.71,0.0,0.72996,0.0001,26.99918]
[1778921573661,38.85,78356.71,0.0,0.72996,0.0001,26.99918]
[1778921573665,38.85,78356.71,0.0,0.72996,0.0001,26.99918]
[1778921573698,38.85,78356.71,0.0,0.72995,0.0001,26.99933]
[1778921579149,38.85,78356.6867,0.0,0.72994,0.0001,26.99997]
[1778921579161,38.85,78356.6867,0.0,0.72994,0.0001,26.99997]
[1778921579488,38.85,78356.6867,0.0,0.72994,0.0001,27.0002]
[1778921584525,38.85,78356.78,0.0,0.72994,0.0001,27.00019]
[1778921586709,38.85,78356.23,0.0,0.72988,0.0001,27.00293]
[1778921586762,38.85,78356.23,0.0,0.72988,0.0001,27.00293]
[1778921587244,38.85,78356.23,0.0,0.72988,0.0001,27.00299]
[1778921587296,38.85,78356.23,0.0,0.72988,0.0001,27.00299]
[1778921587546,38.85,78356.23,0.0,0.72988,0.0001,27.00304]
[1778921593588,38.85,78356.4533,0.0,0.72989,0.0001,27.00224]
[1778921598624,38.85,78356.04,0.0,0.72985,0.0001,27.00431]
[1778921600944,38.86,78359.6733,0.0,0.73022,0.0001,26.987]
[1778921600995,38.86,78359.6733,0.0,0.73022,0.0001,26.987]
[1778921601101,38.86,78359.6733,0.0,0.73022,0.0001,26.987]
[1778921601145,38.86,78359.6733,0.0,0.73022,0.0001,26.987]
[1778921601178,38.86,78359.6733,0.0,0.73022,0.0001,26.987]
[1778921601201,38.86,78359.6733,0.0,0.73022,0.0001,26.987]
[1778921601645,38.86,78359.6733,0.0,0.73022,0.0001,26.98723]
[1778921605683,38.86,78365.95,0.0,0.73084,0.0001,26.95779]
[1778921608704,38.86,78355.5467,0.0,0.72976,0.0001,27.00873]
[1778921609046,38.86,78355.5467,0.0,0.72976,0.0001,27.00873]
[1778921609097,38.86,78355.5467,0.0,0.72976,0.0001,27.00873]
[1778921609098,38.86,78355.5467,0.0,0.72976,0.0001,27.00873]
[1778921609439,38.86,78355.5467,0.0,0.72976,0.0001,27.00873]
[1778921609489,38.86,78355.5467,0.0,0.72976,0.0001,27.00873]
[1778921609538,38.86,78355.5467,0.0,0.72976,0.0001,27.00873]
[1778921609711,38.86,78355.5467,0.0,0.72976,0.0001,27.0085]
[1778921614747,38.86,78353.49,0.0,0.72958,0.0001,27.01432]
[1778921617677,38.86,78355.79,0.0,0.72982,0.0001,27.00305]
[1778921617688,38.86,78355.79,0.0,0.72982,0.0001,27.00305]
[1778921617738,38.86,78355.79,0.0,0.72982,0.0001,27.00305]
[1778921617878,38.86,78355.79,0.0,0.72982,0.0001,27.00305]
[1778921617903,38.86,78355.79,0.0,0.72983,0.0001,27.003]
[1778921617930,38.86,78355.79,0.0,0.72983,0.0001,27.003]
[1778921617949,38.86,78355.79,0.0,0.72983,0.0001,27.003]
[1778921618904,38.86,78355.8333,0.0,0.72983,0.0001,27.00274]
[1778921624817,38.85,78355.5167,0.0,0.72981,0.0001,27.00392]
[1778921625747,38.85,78355.5167,0.0,0.72981,0.0001,27.00392]
[1778921625979,38.85,78355.5167,0.0,0.72981,0.0001,27.00386]
[1778921626075,38.85,78355.5167,0.0,0.72981,0.0001,27.00386]
[1778921626219,38.85,78355.5167,0.0,0.72981,0.0001,27.00386]
[1778921626281,38.85,78355.5167,0.0,0.72981,0.0001,27.00386]
[1778921626831,38.85,78355.5167,0.0,0.72981,0.0001,27.00393]
[1778921631866,38.86,78358.4067,0.0,0.7301,0.0001,26.99022]
[1778921637922,38.86,78358.0967,0.0,0.73006,0.0001,26.99194]
[1778921642927,38.86,78357.86,0.0,0.73004,0.0001,26.99318]
[1778921647932,38.86,78357.8433,0.0,0.73003,0.0001,26.99325]
[1778921653938,38.86,78357.8467,0.0,0.73004,0.0001,26.9932]
[1778921660945,38.86,78358.0467,0.0,0.73006,0.0001,26.99213]
[1778921666951,38.86,78357.95,0.0,0.73005,0.0001,26.99256]
[1778921671956,38.81,78358.1567,0.0,0.73031,0.0001,26.97732]
[1778921672290,38.81,78358.1567,0.0,0.73031,0.0001,26.97732]
[1778921672342,38.81,78358.1567,0.0,0.73031,0.0001,26.97732]
[1778921672615,38.81,78358.1567,0.0,0.73031,0.0001,26.97732]
[1778921672666,38.81,78358.1567,0.0,0.73031,0.0001,26.97732]
[1778921672732,38.81,78358.1567,0.0,0.73031,0.0001,26.97732]
[1778921672768,38.8,78358.1567,0.0,0.73035,0.0001,26.97537]
[1778921678963,38.76,78358.01,0.0,0.73054,0.0001,26.96581]
[1778921683968,38.73,78356.9767,0.0,0.73057,0.0001,26.96389]
[1778921685726,38.73,78356.67,0.0,0.73056,0.0001,26.9641]
[1778921685779,38.73,78356.67,0.0,0.73056,0.0001,26.9641]
[1778921685959,38.73,78356.67,0.0,0.73056,0.0001,26.9641]
[1778921686194,38.72,78356.67,0.0,0.73059,0.0001,26.96285]
[1778921686302,38.72,78356.67,0.0,0.73059,0.0001,26.96285]
[1778921686971,38.72,78356.45,0.0,0.73059,0.0001,26.96271]
[1778921694979,38.68,78356.5433,0.0,0.73076,0.0001,26.95406]
[1778921700985,38.7,78356.9233,0.0,0.73071,0.0001,26.95664]
[1778921705990,38.73,78354.9833,0.0,0.73038,0.0001,26.97248]
[1778921706219,38.73,78354.9833,0.0,0.73038,0.0001,26.97248]
[1778921706270,38.73,78354.9833,0.0,0.73038,0.0001,26.97248]
[1778921706305,38.73,78354.9833,0.0,0.73038,0.0001,26.97248]
[1778921706561,38.73,78354.9833,0.0,0.73038,0.0001,26.97248]
[1778921706613,38.73,78354.9833,0.0,0.73038,0.0001,26.97248]
[1778921706614,38.73,78354.9833,0.0,0.73038,0.0001,26.97248]
[1778921706714,38.73,78354.9833,0.0,0.73037,0.0001,26.97316]
[1778921707992,38.73,78344.37,0.0,0.72925,0.0001,27.02548]
[1778921712996,38.74,78343.4767,0.0,0.72912,0.0001,27.03179]
[1778921718001,38.75,78348.4733,0.0,0.72961,0.0001,27.009]
[1778921718793,38.75,78348.4733,0.0,0.72961,0.0001,27.009]
[1778921718847,38.75,78348.4733,0.0,0.72961,0.0001,27.009]
[1778921718997,38.75,78348.4733,0.0,0.72961,0.0001,27.009]
[1778921719001,38.75,78348.4733,0.0,0.72959,0.0001,27.00995]
[1778921719054,38.75,78348.4733,0.0,0.72959,0.0001,27.00995]
[1778921719174,38.75,78348.4733,0.0,0.72959,0.0001,27.00995]
[1778921720004,38.76,78360.4033,0.0,0.73081,0.0001,26.9527]
[1778921725009,38.78,78361.0067,0.0,0.73078,0.0001,26.95451]
[1778921725761,38.78,78361.0067,0.0,0.73078,0.0001,26.95451]
[1778921725820,38.78,78361.0067,0.0,0.73078,0.0001,26.95451]
[1778921725921,38.78,78361.0067,0.0,0.73078,0.0001,26.95451]
[1778921726010,38.78,78361.0067,0.0,0.73078,0.0001,26.95451]
[1778921726050,38.78,78361.0067,0.0,0.73076,0.0001,26.9554]
[1778921726097,38.78,78361.0067,0.0,0.73076,0.0001,26.9554]
[1778921727011,38.78,78362.6067,0.0,0.73091,0.0001,26.94846]
[1778921734585,38.81,78362.96,0.0,0.73084,0.0001,26.94968]
[1778921737794,38.81,78362.8833,0.0,0.73081,0.0001,26.95131]
[1778921737841,38.81,78362.8833,0.0,0.73081,0.0001,26.95131]
[1778921737845,38.81,78362.8833,0.0,0.73081,0.0001,26.95131]
[1778921737983,38.81,78362.8833,0.0,0.73081,0.0001,26.95131]
[1778921738022,38.81,78362.89,0.0,0.7308,0.0001,26.95188]
[1778921738035,38.81,78362.89,0.0,0.7308,0.0001,26.95188]
[1778921738037,38.81,78362.89,0.0,0.7308,0.0001,26.95188]
[1778921740626,38.82,78362.89,0.0,0.73077,0.0001,26.95351]
[1778921746030,38.83,78364.6767,0.0,0.7309,0.0001,26.94737]
[1778921751705,38.84,78364.4067,0.0,0.73082,0.0001,26.95128]
[1778921752283,38.84,78364.4067,0.0,0.73082,0.0001,26.95128]
[1778921752336,38.84,78364.4067,0.0,0.73082,0.0001,26.95128]
[1778921752346,38.84,78364.4067,0.0,0.73082,0.0001,26.95128]
[1778921752589,38.84,78364.4067,0.0,0.73082,0.0001,26.95128]
[1778921752653,38.84,78364.4067,0.0,0.73082,0.0001,26.95128]
[1778921752743,38.84,78364.4067,0.0,0.73082,0.0001,26.95128]
[1778921752754,38.84,78364.4067,0.0,0.73082,0.0001,26.95164]
[1778921758042,38.85,78364.01,0.0,0.73074,0.0001,26.95515]
[1778921764048,38.86,78363.7767,0.0,0.73069,0.0001,26.95772]
[1778921769831,38.86,78362.8,0.0,0.73057,0.0001,26.96334]
[1778921776060,38.86,78362.5033,0.0,0.73053,0.0001,26.9654]
[1778921779252,38.86,78362.1767,0.0,0.73049,0.0001,26.96712]
[1778921779300,38.86,78362.1767,0.0,0.73049,0.0001,26.96712]
[1778921779304,38.86,78362.1767,0.0,0.73049,0.0001,26.96712]
[1778921779498,38.86,78362.1767,0.0,0.73049,0.0001,26.96712]
[1778921779595,38.86,78362.1767,0.0,0.73049,0.0001,26.96712]
[1778921779603,38.86,78362.1767,0.0,0.73049,0.0001,26.96712]
[1778921779901,38.86,78362.1767,0.0,0.73049,0.0001,26.96723]
[1778921781832,38.86,78362.1067,0.0,0.73048,0.0001,26.9676]
[1778921781883,38.86,78362.1067,0.0,0.73048,0.0001,26.9676]
[1778921781915,38.86,78362.1067,0.0,0.73048,0.0001,26.96763]
[1778921785593,38.86,78359.7533,0.0,0.73024,0.0001,26.97892]
[1778921785645,38.86,78359.7533,0.0,0.73024,0.0001,26.97892]
[1778921785646,38.86,78359.7533,0.0,0.73024,0.0001,26.97892]
[1778921785957,38.86,78359.7533,0.0,0.73024,0.0001,26.97892]
[1778921786010,38.86,78359.7533,0.0,0.73024,0.0001,26.97892]
[1778921786070,38.86,78358.13,0.0,0.73007,0.0001,26.98668]
[1778921791077,38.86,78355.61,0.0,0.72985,0.0001,26.99451]
[1778921795707,38.85,78355.4333,0.0,0.72985,0.0001,26.99455]
[1778921795758,38.85,78355.4333,0.0,0.72985,0.0001,26.99455]
[1778921795788,38.85,78355.4333,0.0,0.72985,0.0001,26.99455]
[1778921795907,38.85,78355.4333,0.0,0.72985,0.0001,26.99455]
[1778921795964,38.85,78355.4333,0.0,0.72985,0.0001,26.99455]
[1778921796016,38.85,78355.4333,0.0,0.72985,0.0001,26.99435]
[1778921796149,38.85,78355.4333,0.0,0.72985,0.0001,26.99435]
[1778921799588,38.85,78354.9533,0.0,0.72982,0.0001,26.9961]
[1778921799640,38.85,78354.9533,0.0,0.72982,0.0001,26.9961]
[1778921800044,38.85,78354.9533,0.0,0.72982,0.0001,26.99591]
[1778921801358,38.85,78354.9533,0.0,0.72982,0.0001,26.99602]
[1778921801407,38.85,78354.9533,0.0,0.72982,0.0001,26.99602]
[1778921801411,38.85,78354.9533,0.0,0.72982,0.0001,26.99602]
[1778921803065,38.85,78362.5567,0.0,0.7306,0.0001,26.95932]
[1778921807561,38.85,78361.4333,0.0,0.73048,0.0001,26.96531]
[1778921807598,38.85,78361.4333,0.0,0.73048,0.0001,26.96531]
[1778921807611,38.85,78361.4333,0.0,0.73048,0.0001,26.96531]
[1778921807872,38.85,78361.4333,0.0,0.73048,0.0001,26.96531]
[1778921807924,38.85,78361.4333,0.0,0.73048,0.0001,26.96531]
[1778921807933,38.85,78361.4333,0.0,0.73048,0.0001,26.96531]
[1778921807967,38.85,78361.4333,0.0,0.73048,0.0001,26.96514]
[1778921809095,38.85,78356.48,0.0,0.72997,0.0001,26.98914]
[1778921812693,38.85,78356.6733,0.0,0.72999,0.0001,26.98781]
[1778921812745,38.85,78356.6733,0.0,0.72999,0.0001,26.98781]
[1778921812794,38.85,78356.6733,0.0,0.72999,0.0001,26.98775]
[1778921814099,38.85,78358.35,0.0,0.73017,0.0001,26.97955]
[1778921815100,38.85,78355.88,0.0,0.72992,0.0001,26.99143]
[1778921815313,38.85,78355.88,0.0,0.72992,0.0001,26.99143]
[1778921815365,38.85,78355.88,0.0,0.72992,0.0001,26.99143]
[1778921815366,38.85,78355.88,0.0,0.72992,0.0001,26.99143]
[1778921816101,38.85,78352.8767,0.0,0.72961,0.0001,27.00575]
[1778921818227,38.85,78351.5733,0.0,0.72949,0.0001,27.01145]
[1778921818279,38.85,78351.5733,0.0,0.72949,0.0001,27.01145]
[1778921818280,38.85,78351.5733,0.0,0.72949,0.0001,27.01145]
[1778921819104,38.84,78347.2167,0.0,0.72904,0.0001,27.03208]
[1778921819318,38.84,78347.2167,0.0,0.72904,0.0001,27.03208]
[1778921819363,38.84,78347.2167,0.0,0.72904,0.0001,27.03208]
[1778921819369,38.84,78347.2167,0.0,0.72904,0.0001,27.03208]
[1778921820104,38.84,78346.2567,0.0,0.72895,0.0001,27.03618]
[1778921822961,38.84,78344.25,0.0,0.72877,0.0001,27.04475]
[1778921823014,38.84,78344.25,0.0,0.72877,0.0001,27.04475]
[1778921823062,38.83,78344.25,0.0,0.72878,0.0001,27.04398]
[1778921826372,38.83,78341.5967,0.0,0.72853,0.0001,27.0555]
[1778921826421,38.83,78341.5967,0.0,0.72853,0.0001,27.0555]
[1778921826428,38.83,78341.5967,0.0,0.72853,0.0001,27.0555]
[1778921827111,38.82,78341.2733,0.0,0.72852,0.0001,27.05577]
[1778921828112,38.82,78337.3667,0.0,0.72813,0.0001,27.0739]
[1778921828458,38.82,78337.3667,0.0,0.72813,0.0001,27.0739]
[1778921828627,38.82,78337.3667,0.0,0.72813,0.0001,27.0739]
[1778921828822,38.82,78337.3667,0.0,0.72813,0.0001,27.0739]
[1778921828828,38.82,78337.3667,0.0,0.72813,0.0001,27.0739]
[1778921828949,38.82,78337.3667,0.0,0.72813,0.0001,27.0739]
[1778921829050,38.82,78337.3667,0.0,0.72815,0.0001,27.07309]
[1778921834118,38.8,78335.9167,0.0,0.72807,0.0001,27.07628]
[1778921835069,38.8,78335.9167,0.0,0.72807,0.0001,27.07628]
[1778921835119,38.8,78336.6633,0.0,0.72816,0.0001,27.07198]
[1778921835122,38.8,78336.6633,0.0,0.72816,0.0001,27.07198]
[1778921837121,38.79,78340.02,0.0,0.72854,0.0001,27.05454]
[1778921844128,38.78,78340.52,0.0,0.72865,0.0001,27.04926]
[1778921848529,38.77,78339.32,0.0,0.72855,0.0001,27.05361]
[1778921854138,38.77,78340.13,0.0,0.72869,0.0001,27.04491]
[1778921855138,38.77,78344.1567,0.0,0.72911,0.0001,27.02527]
[1778921856139,38.77,78349.9433,0.0,0.72971,0.0001,26.99729]
[1778921861144,38.77,78352.9233,0.0,0.72999,0.0001,26.98431]
[1778921867150,38.78,78353.53,0.0,0.73002,0.0001,26.98302]
[1778921872155,38.79,78352.3933,0.0,0.72988,0.0001,26.98957]
[1778921877160,38.79,78353.8567,0.0,0.73002,0.0001,26.98309]
[1778921882165,38.79,78354.1833,0.0,0.73003,0.0001,26.98267]
[1778921887171,38.8,78355.7633,0.0,0.73018,0.0001,26.97595]
[1778921892176,38.8,78356.6367,0.0,0.73025,0.0001,26.97265]
[1778921897725,38.8,78356.5,0.0,0.73022,0.0001,26.97427]
[1778921902761,38.81,78359.2067,0.0,0.73048,0.0001,26.96204]
[1778921907796,38.81,78361.58,0.0,0.7307,0.0001,26.95167]
[1778921913197,38.82,78360.89,0.0,0.73063,0.0001,26.9529]
[1778921918880,38.82,78361.1133,0.0,0.73063,0.0001,26.95271]
[1778921925209,38.83,78362.3133,0.0,0.73074,0.0001,26.94778]
[1778921930966,38.83,78362.3133,0.0,0.73072,0.0001,26.94848]
[1778921936001,38.83,78364.9533,0.0,0.73098,0.0001,26.93653]
[1778921938222,38.84,78370.0633,0.0,0.7315,0.0001,26.91227]
[1778921944057,38.84,78370.08,0.0,0.73146,0.0001,26.91421]
[1778921949092,38.85,78371.2933,0.0,0.73155,0.0001,26.90982]
[1778921951233,38.85,78376.7933,0.0,0.73211,0.0001,26.88385]
[1778921957148,38.81,78376.22,0.0,0.73226,0.0001,26.87598]
[1778921962244,38.78,78378.82,0.0,0.73266,0.0001,26.85656]
[1778921968225,38.76,78379.4733,0.0,0.73285,0.0001,26.84695]
[1778921973256,38.74,78379.21,0.0,0.73292,0.0001,26.84082]
[1778921980264,38.72,78379.8533,0.0,0.73308,0.0001,26.83294]
[1778921985269,38.71,78378.1167,0.0,0.73296,0.0001,26.83874]
[1778921989273,38.7,78374.32,0.0,0.73261,0.0001,26.85513]
[1778921994278,38.69,78371.5667,0.0,0.73239,0.0001,26.86521]
[1778921997281,38.68,78367.4833,0.0,0.73201,0.0001,26.88311]
[1778921998282,38.68,78364.17,0.0,0.73168,0.0001,26.89851]
[1778922003287,38.66,78363.9467,0.0,0.73174,0.0001,26.89533]
[1778922008293,38.65,78373.3133,0.0,0.73278,0.0001,26.84597]
[1778922009294,38.65,78377.31,0.0,0.7332,0.0001,26.82624]
[1778922012571,38.65,78378.2333,0.0,0.73329,0.0001,26.82185]
[1778922013298,38.65,78377.9033,0.0,0.73326,0.0001,26.82354]
[1778922018303,38.6,78378.51,0.0,0.73357,0.0001,26.80783]
[1778922023308,38.57,78378.15,0.0,0.73368,0.0001,26.80214]
[1778922028313,38.56,78380.5633,0.0,0.73395,0.0001,26.78904]
[1778922033317,38.56,78380.19,0.0,0.73395,0.0001,26.78663]
[1778922039323,38.55,78380.9,0.0,0.73405,0.0001,26.78185]
[1778922044328,38.55,78383.11,0.0,0.7343,0.0001,26.76987]
[1778922049333,38.55,78385.1533,0.0,0.73453,0.0001,26.75874]
[1778922054338,38.54,78383.5767,0.0,0.73438,0.0001,26.76568]
[1778922059343,38.54,78382.57,0.0,0.7343,0.0001,26.76976]
[1778922064347,38.54,78381.7133,0.0,0.73423,0.0001,26.77307]
[1778922069941,38.53,78377.41,0.0,0.7338,0.0001,26.79331]
[1778922081021,38.52,78376.8667,0.0,0.73379,0.0001,26.79368]
[1778922086369,38.52,78375.91,0.0,0.73371,0.0001,26.79738]
[1778922092098,38.51,78375.52,0.0,0.73371,0.0001,26.79484]
[1778922097136,38.51,78375.3533,0.0,0.73372,0.0001,26.79457]
[1778922098140,38.51,78366.1733,0.0,0.73276,0.0001,26.83994]
[1778922101161,38.5,78361.1467,0.0,0.73225,0.0001,26.86404]
[1778922106196,38.5,78360.7833,0.0,0.73224,0.0001,26.86446]
[1778922111231,38.49,78360.4833,0.0,0.73224,0.0001,26.86456]
[1778922116399,38.49,78361.41,0.0,0.73236,0.0001,26.85862]
[1778922121404,38.48,78361.62,0.0,0.73241,0.0001,26.85625]
[1778922127344,38.48,78361.88,0.0,0.73247,0.0001,26.8534]
[1778922132414,38.47,78362.8567,0.0,0.73259,0.0001,26.84728]
[1778922137414,38.47,78363.2467,0.0,0.73266,0.0001,26.84409]
[1778922139421,38.46,78356.5333,0.0,0.73197,0.0001,26.87687]
[1778922144426,38.46,78355.2767,0.0,0.73186,0.00011,26.88169]
[1778922145427,38.46,78350.0867,0.0,0.73132,0.00011,26.90708]
[1778922146428,38.46,78346.53,0.0,0.73095,0.00011,26.92434]
[1778922152434,38.45,78345.0233,0.0,0.73085,0.00011,26.92664]
[1778922156445,38.44,78340.1433,0.0,0.73036,0.00011,26.94937]
[1778922160449,38.44,78336.54,0.0,0.73001,0.00011,26.96573]
[1778922165469,38.43,78335.1733,0.0,0.7299,0.00011,26.97065]
[1778922172476,38.42,78335.23,0.0,0.72996,0.00011,26.96784]
[1778922177481,38.41,78336.4633,0.0,0.73013,0.00011,26.96]
[1778922182486,38.4,78335.8233,0.0,0.73009,0.00011,26.9614]
[1778922187491,38.4,78336.2967,0.0,0.73018,0.00011,26.95732]
[1778922190500,38.39,78339.82,0.0,0.73057,0.00011,26.93891]
[1778922192502,38.39,78346.01,0.0,0.73124,0.00011,26.90766]
[1778922197507,38.39,78346.6367,0.0,0.73133,0.00011,26.90311]
[1778922202512,38.38,78346.9833,0.0,0.7314,0.00011,26.89997]
[1778922207517,38.37,78344.0067,0.0,0.73111,0.00011,26.9133]
[1778922212522,38.37,78342.4233,0.0,0.73099,0.00011,26.91646]
[1778922217527,38.36,78341.5267,0.0,0.73092,0.00011,26.91941]
[1778922222533,38.36,78342.6333,0.0,0.73107,0.00011,26.91247]
[1778922228046,38.35,78342.8133,0.0,0.73112,0.00011,26.90984]
[1778922235545,38.34,78343.5433,0.0,0.73124,0.00011,26.90425]
[1778922240550,38.34,78344.5333,0.0,0.73137,0.00011,26.89796]
[1778922246172,38.33,78344.8633,0.0,0.73144,0.00011,26.8947]
[1778922251207,38.32,78344.12,0.0,0.73139,0.00011,26.89704]
[1778922256567,38.32,78344.9033,0.0,0.7315,0.00011,26.89182]
[1778922261572,38.31,78344.9733,0.0,0.73153,0.00011,26.89017]
[1778922266577,38.31,78345.6067,0.0,0.73162,0.00011,26.88573]
[1778922272354,38.3,78348.77,0.0,0.732,0.00011,26.86535]
[1778922277389,38.3,78353.9633,0.0,0.73257,0.00011,26.83838]
[1778922278396,38.3,78357.62,0.0,0.73296,0.00011,26.81996]
[1778922279403,38.3,78361.7367,0.0,0.73339,0.00011,26.79923]
[1778922280410,38.3,78366.54,0.0,0.7339,0.00011,26.77504]
[1778922284438,38.29,78370.3967,0.0,0.73432,0.0001,26.7552]
[1778922286452,38.29,78380.6367,0.0,0.73539,0.0001,26.70358]
[1778922289473,38.29,78386.85,0.0,0.73605,0.0001,26.67212]
[1778922294508,38.29,78387.1233,0.0,0.73608,0.0001,26.67057]
[1778922297529,38.29,78380.4067,0.0,0.73538,0.0001,26.70425]
[1778922299543,38.29,78376.69,0.0,0.73499,0.0001,26.72279]
[1778922304582,38.29,78374.6033,0.0,0.73478,0.0001,26.7328]
[1778922309621,38.29,78371.45,0.0,0.73446,0.0001,26.7481]
[1778922314626,38.28,78368.88,0.0,0.7342,0.00011,26.7604]
[1778922318630,38.28,78364.79,0.0,0.73378,0.00011,26.78039]
[1778922324636,38.28,78363.62,0.0,0.73368,0.00011,26.78536]
[1778922329641,38.28,78363.1133,0.0,0.73364,0.00011,26.78715]
[1778922331643,38.27,78357.1067,0.0,0.73303,0.00011,26.81367]
[1778922333645,38.27,78349.5467,0.0,0.73224,0.00011,26.85102]
[1778922338650,38.27,78347.7367,0.0,0.73207,0.00011,26.85895]
[1778922346658,38.26,78346.97,0.0,0.73203,0.00011,26.861]
[1778922351663,38.26,78345.4533,0.0,0.73189,0.00011,26.86745]
[1778922360672,38.25,78347.1533,0.0,0.73211,0.00011,26.85698]
[1778922366009,38.25,78346.9433,0.0,0.73211,0.00011,26.85696]
[1778922371683,38.24,78347.7267,0.0,0.73222,0.00011,26.85178]
[1778922377689,38.24,78347.9133,0.0,0.73226,0.00011,26.84962]
[1778922382694,38.23,78349.14,0.0,0.73241,0.00011,26.84249]
[1778922387699,38.23,78349.11,0.0,0.73243,0.00011,26.84167]
[1778922388700,38.23,78343.18,0.0,0.7318,0.00011,26.87104]
[1778922394706,38.22,78340.3633,0.0,0.73155,0.00011,26.88047]
[1778922400712,38.22,78340.7367,0.0,0.73162,0.00011,26.87723]
[1778922406718,38.21,78340.5667,0.0,0.73163,0.00011,26.87671]
[1778922412331,38.2,78337.06,0.0,0.73128,0.00011,26.89277]
[1778922417367,38.2,78335.54,0.0,0.73115,0.00011,26.89912]
[1778922422403,38.19,78334.3,0.0,0.73104,0.00011,26.90405]
[1778922427438,38.19,78334.6667,0.0,0.7311,0.00011,26.90099]
[1778922432473,38.18,78334.9567,0.0,0.73116,0.00011,26.89832]
[1778922437508,38.18,78332.6633,0.0,0.73094,0.00011,26.90849]
[1778922442543,38.17,78334.55,0.0,0.73116,0.00011,26.89789]
[1778922445564,38.17,78342.4867,0.0,0.73202,0.00011,26.85767]
[1778922446571,38.17,78347.9467,0.0,0.7326,0.00011,26.83019]
[1778922451771,38.17,78349.0033,0.0,0.73274,0.00011,26.82086]
[1778922457648,38.16,78349.3333,0.0,0.7328,0.00011,26.81824]
[1778922463690,38.16,78347.38,0.0,0.73261,0.00011,26.82703]
[1778922468725,38.16,78346.36,0.0,0.73252,0.00011,26.83129]
[1778922473760,38.15,78348.36,0.0,0.73275,0.00011,26.82045]
[1778922478797,38.15,78346.4767,0.0,0.73256,0.00011,26.82906]
[1778922483802,38.15,78346.8067,0.0,0.73261,0.00011,26.82658]
[1778922485804,38.15,78339.5733,0.0,0.73186,0.00011,26.86241]
[1778922491810,38.14,78339.7633,0.0,0.7319,0.00011,26.86028]
[1778922496815,38.14,78339.9567,0.0,0.73194,0.00011,26.85834]
[1778922503821,38.13,78341.3,0.0,0.73211,0.00011,26.85031]
[1778922508825,38.13,78343.0133,0.0,0.73231,0.00011,26.84084]
[1778922515831,38.12,78343.38,0.0,0.73239,0.00011,26.83458]
[1778922520836,38.12,78342.0033,0.0,0.73226,0.00011,26.84062]
[1778922526842,38.12,78342.8467,0.0,0.73237,0.00011,26.83538]
[1778922531847,38.11,78343.95,0.0,0.7325,0.00011,26.82904]
[1778922536872,38.11,78343.9367,0.0,0.73251,0.00011,26.82831]
[1778922542878,38.11,78345.5433,0.0,0.7327,0.00011,26.81935]
[1778922547883,38.1,78345.7133,0.0,0.73273,0.00011,26.81777]
[1778922553314,38.1,78345.7067,0.0,0.73275,0.00011,26.81708]
[1778922558894,38.1,78346.4433,0.0,0.73284,0.00011,26.81254]
[1778922563899,38.1,78344.6533,0.0,0.73267,0.00011,26.82083]
[1778922569426,38.09,78345.9633,0.0,0.73282,0.00011,26.8134]
[1778922574461,38.09,78345.1933,0.0,0.73277,0.00011,26.81335]
[1778922581917,38.09,78343.7167,0.0,0.73264,0.00011,26.81975]
[1778922587923,38.08,78341.9433,0.0,0.73247,0.00011,26.82776]
[1778922592928,38.08,78341.95,0.0,0.73248,0.00011,26.82698]
[1778922598630,38.08,78341.1533,0.0,0.73241,0.00011,26.83007]
[1778922603939,38.07,78340.9633,0.0,0.73241,0.00011,26.83027]
[1778922609945,38.07,78340.67,0.0,0.7324,0.00011,26.83084]
[1778922614950,38.07,78340.4933,0.0,0.73239,0.00011,26.83097]
[1778922620955,38.06,78340.5033,0.0,0.73241,0.00011,26.83002]
[1778922625960,38.06,78342.62,0.0,0.73265,0.00011,26.81868]
[1778922631863,38.06,78343.3933,0.0,0.73276,0.00011,26.81078]
[1778922635891,38.05,78339.7333,0.0,0.73239,0.00011,26.82858]
[1778922636898,38.05,78334.1633,0.0,0.7318,0.00011,26.85634]
[1778922641933,38.05,78331.6967,0.0,0.73156,0.00011,26.86777]
[1778922646968,38.05,78330.97,0.0,0.7315,0.00011,26.87047]
[1778922647176,38.05,78330.97,0.0,0.7315,0.00011,26.87047]
[1778922647975,38.04,78330.97,0.0,0.7315,0.00011,26.87027]
[1778922649987,38.04,78323.38,0.0,0.7307,0.00011,26.90779]
[1778922654991,38.04,78325.0633,0.0,0.7309,0.00011,26.89832]
[1778922661998,38.03,78325.33,0.0,0.73096,0.00011,26.8955]
[1778922667004,38.03,78325.67,0.0,0.73102,0.00011,26.89274]
[1778922672010,38.02,78327.41,0.0,0.73122,0.00011,26.88304]
[1778922678016,38.02,78326.3067,0.0,0.73113,0.00011,26.88741]
[1778922683022,38.02,78330.4567,0.0,0.73159,0.00011,26.86568]
[1778922688027,38.01,78330.45,0.0,0.73161,0.00011,26.86485]
[1778922690029,38.01,78334.5033,0.0,0.73204,0.00011,26.84419]
[1778922695034,38.01,78335.79,0.0,0.73221,0.00011,26.83381]
[1778922700040,38.01,78333.3767,0.0,0.73197,0.00011,26.84516]
[1778922702042,38.0,78328.73,0.0,0.73148,0.00011,26.86814]
[1778922707049,38.0,78327.5567,0.0,0.73137,0.00011,26.87311]
[1778922712054,38.0,78326.7533,0.0,0.73131,0.00011,26.87623]
[1778922717059,37.99,78329.0667,0.0,0.73157,0.00011,26.86377]
[1778922722063,37.99,78330.5033,0.0,0.73174,0.00011,26.85573]
[1778922728069,37.99,78330.67,0.0,0.73178,0.00011,26.85395]
[1778922730553,37.98,78326.88,0.0,0.73138,0.00011,26.87244]
[1778922735588,37.98,78327.7033,0.0,0.73149,0.00011,26.86744]
[1778922740625,37.98,78328.4233,0.0,0.73158,0.00011,26.86301]
[1778922747088,37.97,78328.3567,0.0,0.73159,0.00011,26.86236]
[1778922752711,37.97,78326.4033,0.0,0.73142,0.00011,26.86796]
[1778922757746,37.97,78326.1067,0.0,0.73141,0.00011,26.8686]
[1778922762781,37.96,78325.2933,0.0,0.73134,0.00011,26.87181]
[1778922767818,37.96,78320.1867,0.0,0.73081,0.00011,26.89646]
[1778922772853,37.96,78317.7933,0.0,0.73058,0.00011,26.90741]
[1778922778119,37.95,78317.2433,0.0,0.73054,0.00011,26.90913]
[1778922784014,37.95,78317.3333,0.0,0.73057,0.00011,26.90765]
[1778922784031,37.95,78317.3333,0.0,0.73057,0.00011,26.90765]
[1778922784068,37.95,78317.3333,0.0,0.73057,0.00011,26.90765]
[1778922784116,37.95,78317.3333,0.0,0.73057,0.00011,26.90741]
[1778922784177,37.95,78317.3333,0.0,0.73057,0.00011,26.90741]
[1778922784526,37.95,78317.3333,0.0,0.73057,0.00011,26.90741]
[1778922784800,37.95,78317.3333,0.0,0.73057,0.00011,26.90741]
[1778922785221,37.95,78317.3333,0.0,0.73058,0.00011,26.90715]
[1778922786199,37.94,78317.3333,0.0,0.73058,0.00011,26.90685]
[1778922787960,37.94,78293.13,0.0,0.72801,0.00011,27.02682]
[1778922788869,37.94,78293.13,0.0,0.72801,0.00011,27.02682]
[1778922789351,37.94,78293.13,0.0,0.72801,0.00011,27.02647]
[1778922790041,37.94,78293.13,0.0,0.72801,0.00011,27.02647]
[1778922790176,37.94,78293.13,0.0,0.72802,0.00011,27.02612]
[1778922790982,37.94,78293.13,0.0,0.72803,0.00011,27.02573]
[1778922793003,37.93,78268.1267,0.0,0.72535,0.00011,27.14839]
[1778922793326,37.93,78268.1267,0.0,0.72535,0.00011,27.14839]
[1778922794006,37.93,78268.1267,0.0,0.72535,0.00011,27.14831]
[1778922795016,37.93,78267.61,0.0,0.7253,0.00011,27.15067]
[1778922796021,37.93,78247.7433,0.0,0.72316,0.00011,27.2478]
[1778922796635,37.93,78247.7433,0.0,0.72316,0.00011,27.2478]
[1778922796702,37.93,78247.7433,0.0,0.72316,0.00011,27.2478]
[1778922796843,37.93,78247.7433,0.0,0.72316,0.00011,27.2478]
[1778922797028,37.93,78247.7433,0.0,0.72317,0.00011,27.24731]
[1778922798035,37.93,78254.2067,0.0,0.72388,0.00011,27.21525]
[1778922800494,37.92,78257.6333,0.0,0.72427,0.00011,27.19754]
[1778922801057,37.92,78257.6333,0.0,0.72427,0.00011,27.1974]
[1778922802064,37.92,78254.6667,0.0,0.72395,0.00011,27.21172]
[1778922803071,37.92,78241.1333,0.0,0.72249,0.00011,27.27756]
[1778922804015,37.92,78241.1333,0.0,0.72249,0.00011,27.27756]
[1778922804082,37.92,78241.1333,0.0,0.72249,0.00011,27.27761]
[1778922805088,37.92,78226.1067,0.0,0.72085,0.00011,27.35062]
[1778922806315,37.92,78228.1567,0.0,0.72107,0.00011,27.34076]
[1778922807102,37.92,78228.1567,0.0,0.72107,0.00011,27.34075]
[1778922808109,37.92,78213.7033,0.0,0.7195,0.00011,27.41046]
[1778922809116,37.92,78196.77,0.0,0.71765,0.00011,27.49161]
[1778922809849,37.92,78196.77,0.0,0.71765,0.00011,27.49161]
[1778922810123,37.92,78196.77,0.0,0.71765,0.00011,27.49153]
[1778922811094,37.92,78196.77,0.0,0.71765,0.00011,27.49153]
[1778922811121,37.92,78196.77,0.0,0.71765,0.00011,27.49153]
[1778922811147,37.92,78196.77,0.0,0.71765,0.00011,27.49153]
[1778922811160,37.92,78196.1067,0.0,0.7176,0.00011,27.49145]
[1778922811309,37.92,78196.1067,0.0,0.7176,0.00011,27.49145]
[1778922811902,37.92,78196.1067,0.0,0.7176,0.00011,27.49145]
[1778922811967,37.92,78196.1067,0.0,0.7176,0.00011,27.49145]
[1778922812137,37.92,78196.1067,0.0,0.7176,0.00011,27.49135]
[1778922815158,37.92,78194.36,0.0,0.71741,0.00011,27.49947]
[1778922815775,37.92,78194.36,0.0,0.71741,0.00011,27.49947]
[1778922815846,37.92,78194.36,0.0,0.71741,0.00011,27.49948]
[1778922817166,37.92,78220.6967,0.0,0.72029,0.00011,27.37301]
[1778922818167,37.92,78227.6933,0.0,0.72106,0.00011,27.33891]
[1778922819168,37.92,78232.5333,0.0,0.72159,0.00011,27.31521]
[1778922822171,37.91,78248.9267,0.0,0.72338,0.00011,27.23482]
[1778922827176,37.91,78261.7167,0.0,0.72478,0.00011,27.17148]
[1778922828177,37.91,78267.3333,0.0,0.7254,0.00011,27.14345]
[1778922831179,37.9,78275.7167,0.0,0.72633,0.00011,27.10093]
[1778922832180,37.9,78283.6967,0.0,0.7272,0.00011,27.06112]
[1778922835183,37.9,78274.0367,0.0,0.72618,0.00011,27.10782]
[1778922836184,37.9,78267.7233,0.0,0.7255,0.00011,27.13888]
[1778922837185,37.9,78263.19,0.0,0.72501,0.00011,27.16075]
[1778922839187,37.89,78258.8133,0.0,0.72455,0.00011,27.18171]
[1778922841189,37.89,78251.1867,0.0,0.72373,0.00011,27.21884]
[1778922842190,37.89,78246.2233,0.0,0.7232,0.00011,27.24294]
[1778922843191,37.89,78238.6167,0.0,0.72237,0.00011,27.27984]
[1778922844192,37.89,78232.72,0.0,0.72173,0.00011,27.30863]
[1778922846194,37.89,78226.5467,0.0,0.72105,0.00011,27.33875]
[1778922850199,37.89,78217.8433,0.0,0.7201,0.00011,27.38108]
[1778922854808,37.89,78220.1333,0.0,0.72035,0.00011,27.37015]
[1778922854855,37.89,78220.1333,0.0,0.72035,0.00011,27.37015]
[1778922854980,37.89,78220.1333,0.0,0.72035,0.00011,27.37015]
[1778922855045,37.89,78220.1333,0.0,0.72035,0.00011,27.37015]
[1778922855060,37.89,78220.1333,0.0,0.72035,0.00011,27.37015]
[1778922860210,37.9,78221.29,0.0,0.72047,0.00011,27.36482]
[1778922861211,37.9,78228.2333,0.0,0.72122,0.00011,27.33128]
[1778922863213,37.9,78234.5533,0.0,0.72191,0.00011,27.3007]
[1778922864940,37.9,78235.7933,0.0,0.72204,0.00011,27.29474]
[1778922864993,37.9,78235.7933,0.0,0.72204,0.00011,27.29474]
[1778922865060,37.9,78235.7933,0.0,0.72204,0.00011,27.29474]
[1778922868217,37.9,78228.98,0.0,0.7213,0.00011,27.32805]
[1778922870288,37.9,78226.2367,0.0,0.721,0.00011,27.34139]
[1778922870317,37.9,78226.2367,0.0,0.721,0.00011,27.34139]
[1778922870340,37.9,78226.2367,0.0,0.721,0.00011,27.34139]
[1778922871681,37.9,78227.9833,0.0,0.7212,0.00011,27.32978]
[1778922871812,37.9,78227.9833,0.0,0.7212,0.00011,27.32978]
[1778922871930,37.9,78227.9833,0.0,0.7212,0.00011,27.32978]
[1778922877227,37.9,78223.25,0.0,0.72068,0.00011,27.35293]
[1778922877640,37.9,78223.25,0.0,0.72068,0.00011,27.35293]
[1778922877691,37.9,78223.25,0.0,0.72068,0.00011,27.35293]
[1778922877818,37.9,78223.25,0.0,0.72068,0.00011,27.35293]
[1778922877869,37.9,78223.25,0.0,0.72068,0.00011,27.35293]
[1778922877972,37.9,78223.25,0.0,0.72068,0.00011,27.35293]
[1778922878061,37.9,78223.25,0.0,0.72068,0.00011,27.35293]
[1778922879229,37.9,78217.24,0.0,0.72003,0.00011,27.38194]
[1778922880230,37.9,78222.8767,0.0,0.72064,0.00011,27.35471]
[1778922885236,37.9,78223.52,0.0,0.72071,0.00011,27.35164]
[1778922886740,37.9,78224.0167,0.0,0.72076,0.00011,27.34929]
[1778922886785,37.9,78224.0167,0.0,0.72076,0.00011,27.34929]
[1778922886791,37.9,78224.0167,0.0,0.72076,0.00011,27.34929]
[1778922886818,37.9,78224.0167,0.0,0.72076,0.00011,27.34929]
[1778922887495,37.9,78224.0167,0.0,0.72076,0.00011,27.34932]
[1778922887558,37.9,78224.0167,0.0,0.72076,0.00011,27.34932]
[1778922887559,37.9,78224.0167,0.0,0.72076,0.00011,27.34932]
[1778922888239,37.9,78212.9967,0.0,0.71956,0.00011,27.40255]
[1778922891178,37.9,78214.1333,0.0,0.71968,0.00011,27.39709]
[1778922891227,37.9,78214.1333,0.0,0.71968,0.00011,27.39709]
[1778922891314,37.9,78214.1333,0.0,0.71968,0.00011,27.39715]
[1778922892243,37.9,78226.8733,0.0,0.72107,0.00011,27.33564]
[1778922893244,37.9,78222.13,0.0,0.72055,0.00011,27.35866]
[1778922895246,37.9,78215.7267,0.0,0.71985,0.00011,27.38963]
[1778922896250,37.9,78214.73,0.0,0.71974,0.00011,27.39445]
[1778922896254,37.9,78214.73,0.0,0.71974,0.00011,27.39445]
[1778922896302,37.9,78214.73,0.0,0.71974,0.00011,27.39445]
[1778922896310,37.9,78214.73,0.0,0.71974,0.00011,27.39445]
[1778922902253,37.9,78208.55,0.0,0.71907,0.00011,27.42423]
[1778922906423,37.9,78207.9,0.0,0.719,0.00011,27.4273]
[1778922906430,37.9,78207.9,0.0,0.719,0.00011,27.4273]
[1778922906508,37.9,78207.9,0.0,0.719,0.00011,27.4273]
[1778922906572,37.9,78207.9,0.0,0.719,0.00011,27.4273]
[1778922908259,37.9,78221.26,0.0,0.72046,0.00011,27.36295]
[1778922910265,37.9,78211.1867,0.0,0.71936,0.00011,27.4116]
[1778922910610,37.9,78211.1867,0.0,0.71936,0.00011,27.4116]
[1778922910664,37.9,78211.1867,0.0,0.71936,0.00011,27.4116]
[1778922910811,37.9,78211.1867,0.0,0.71936,0.00011,27.4116]
[1778922916892,37.9,78208.5633,0.0,0.71907,0.00011,27.42411]
[1778922917346,37.9,78208.5633,0.0,0.71907,0.00011,27.42411]
[1778922917899,37.9,78208.5633,0.0,0.71907,0.00011,27.42399]
[1778922918906,37.9,78186.9,0.0,0.7167,0.00011,27.52751]
[1778922919913,37.9,78166.57,0.0,0.71447,0.00011,27.62382]
[1778922920851,37.9,78166.57,0.0,0.71447,0.00011,27.62382]
[1778922920920,37.9,78166.57,0.0,0.71447,0.00011,27.62362]
[1778922923221,37.9,78168.7067,0.0,0.71471,0.00011,27.6133]
[1778922923237,37.9,78168.7067,0.0,0.71472,0.00011,27.61309]
[1778922923941,37.89,78164.2067,0.0,0.71423,0.00011,27.63416]
[1778922924948,37.89,78169.3233,0.0,0.7148,0.00011,27.60979]
[1778922925468,37.89,78169.3233,0.0,0.7148,0.00011,27.60979]
[1778922925481,37.89,78169.3233,0.0,0.7148,0.00011,27.60979]
[1778922925593,37.89,78169.3233,0.0,0.7148,0.00011,27.60979]
[1778922927191,37.89,78169.3233,0.0,0.7148,0.00011,27.60961]
[1778922927197,37.89,78169.3233,0.0,0.7148,0.00011,27.60942]
[1778922933005,37.89,78168.3967,0.0,0.71474,0.00011,27.6095]
[1778922934012,37.89,78175.82,0.0,0.71556,0.00011,27.57418]
[1778922936028,37.89,78186.96,0.0,0.71679,0.00011,27.52095]
[1778922937745,37.88,78187.8033,0.0,0.71689,0.00011,27.51683]
[1778922937797,37.88,78187.8033,0.0,0.71689,0.00011,27.51683]
[1778922937809,37.88,78187.8033,0.0,0.71689,0.00011,27.51683]
[1778922941062,37.88,78193.1367,0.0,0.71748,0.00011,27.49105]
[1778922942069,37.88,78199.97,0.0,0.71823,0.00011,27.45826]
[1778922944514,37.88,78201.31,0.0,0.71838,0.00011,27.45176]
[1778922944538,37.88,78201.31,0.0,0.71838,0.00011,27.45176]
[1778922944564,37.88,78201.31,0.0,0.71838,0.00011,27.45176]
[1778922945814,37.88,78201.31,0.0,0.71838,0.00011,27.45173]
[1778922945865,37.88,78201.31,0.0,0.71838,0.00011,27.45173]
[1778922947309,37.88,78202.9033,0.0,0.71855,0.00011,27.44402]
[1778922952139,37.88,78198.3067,0.0,0.71806,0.00011,27.46586]
[1778922952838,37.88,78198.3067,0.0,0.71806,0.00011,27.46586]
[1778922952886,37.88,78198.3067,0.0,0.71806,0.00011,27.46586]
[1778922952890,37.88,78198.3067,0.0,0.71806,0.00011,27.46586]
[1778922953060,37.88,78198.3067,0.0,0.71806,0.00011,27.46586]
[1778922953146,37.88,78198.3067,0.0,0.71806,0.00011,27.46581]
[1778922956167,37.88,78200.1433,0.0,0.71826,0.00011,27.45686]
[1778922961202,37.88,78200.1767,0.0,0.71827,0.00011,27.45648]
[1778922961903,37.88,78200.1767,0.0,0.71827,0.00011,27.45648]
[1778922961955,37.88,78200.1767,0.0,0.71827,0.00011,27.45648]
[1778922962209,37.88,78200.1767,0.0,0.71827,0.00011,27.45644]
[1778922965312,37.88,78200.3467,0.0,0.71829,0.00011,27.45554]
[1778922965325,37.88,78200.8267,0.0,0.71834,0.00011,27.4532]
[1778922971331,37.88,78200.9933,0.0,0.71837,0.00011,27.45216]
[1778922972551,37.88,78200.9933,0.0,0.71837,0.00011,27.45212]
[1778922972603,37.88,78200.9933,0.0,0.71837,0.00011,27.45212]
[1778922972604,37.88,78200.9933,0.0,0.71837,0.00011,27.45212]
[1778922973333,37.88,78201.35,0.0,0.71841,0.00011,27.45037]
[1778922976441,37.88,78201.3833,0.0,0.71841,0.00011,27.45011]
[1778922982017,37.88,78202.13,0.0,0.7185,0.00011,27.44636]
[1778922982022,37.88,78202.13,0.0,0.7185,0.00011,27.44636]
[1778922982068,37.88,78202.13,0.0,0.7185,0.00011,27.44636]
[1778922982342,37.88,78202.39,0.0,0.71853,0.00011,27.44508]
[1778922987347,37.88,78203.9867,0.0,0.71871,0.00011,27.43728]
[1778922991693,37.88,78206.0,0.0,0.71894,0.00011,27.42436]
[1778922997357,37.88,78206.15,0.0,0.71896,0.00011,27.42357]
[1778923000360,37.87,78201.5833,0.0,0.71846,0.00011,27.44546]
[1778923001361,37.87,78194.1967,0.0,0.71765,0.00011,27.48081]
[1778923002362,37.87,78190.03,0.0,0.7172,0.00011,27.50066]
[1778923007367,37.87,78192.5833,0.0,0.71749,0.00011,27.48804]
[1778923012372,37.87,78193.59,0.0,0.71761,0.00011,27.48288]
[1778923015375,37.87,78198.7133,0.0,0.71817,0.00011,27.45817]
[1778923017377,37.87,78195.0233,0.0,0.71777,0.00011,27.47575]
[1778923021381,37.87,78194.36,0.0,0.7177,0.00011,27.47873]
[1778923022382,37.87,78178.61,0.0,0.71597,0.00011,27.55371]
[1778923024885,37.87,78179.85,0.0,0.71612,0.00011,27.54753]
[1778923025385,37.87,78179.89,0.0,0.71612,0.00011,27.54721]
[1778923030390,37.86,78180.94,0.0,0.71625,0.00011,27.54156]
[1778923035395,37.86,78179.1633,0.0,0.71607,0.00011,27.54938]
[1778923037873,37.86,78178.25,0.0,0.71598,0.00011,27.55346]
[1778923042403,37.86,78174.75,0.0,0.71561,0.00011,27.5694]
[1778923045405,37.85,78168.4933,0.0,0.71493,0.00011,27.59862]
[1778923046406,37.85,78178.4567,0.0,0.71603,0.00011,27.55116]
[1778923048408,37.85,78174.23,0.0,0.71557,0.00011,27.57098]
[1778923053415,37.85,78171.0433,0.0,0.71525,0.00011,27.58216]
[1778923056417,37.85,78177.7967,0.0,0.716,0.00011,27.5496]
[1778923061422,37.84,78176.33,0.0,0.71586,0.00011,27.55593]
[1778923063424,37.84,78157.0667,0.0,0.71374,0.00011,27.64682]
[1778923069430,37.84,78154.5033,0.0,0.71348,0.00011,27.65758]
[1778923073877,37.83,78152.6833,0.0,0.7133,0.00011,27.66522]
[1778923074286,37.83,78152.6833,0.0,0.7133,0.00011,27.66522]
[1778923074297,37.83,78152.6833,0.0,0.7133,0.00011,27.66528]
[1778923074846,37.83,78152.6833,0.0,0.7133,0.00011,27.66528]
[1778923075006,37.83,78152.6833,0.0,0.7133,0.00011,27.6655]
[1778923075859,37.83,78152.6833,0.0,0.7133,0.00011,27.6655]
[1778923076013,37.83,78152.6833,0.0,0.71329,0.00011,27.66561]
[1778923077369,37.83,78152.6833,0.0,0.71329,0.00011,27.66561]
[1778923077404,37.83,78152.6833,0.0,0.71328,0.00011,27.66603]
[1778923077607,37.83,78152.6833,0.0,0.71328,0.00011,27.66603]
[1778923077787,37.83,78152.6833,0.0,0.71328,0.00011,27.66603]
[1778923077951,37.83,78152.6833,0.0,0.71328,0.00011,27.66603]
[1778923078827,37.84,78152.6833,0.0,0.71328,0.00011,27.66632]
[1778923080041,37.83,78069.57,0.0,0.70401,0.00011,28.05017]
[1778923081197,37.83,78069.57,0.0,0.70401,0.00011,28.05017]
[1778923081302,37.83,78069.57,0.0,0.70403,0.00011,28.04929]
[1778923081604,37.83,78069.57,0.0,0.70403,0.00011,28.04929]
[1778923081696,37.83,78069.57,0.0,0.70403,0.00011,28.04929]
[1778923082454,37.83,78015.0467,0.0,0.69786,0.00011,28.29365]
[1778923082941,37.83,78015.0467,0.0,0.69786,0.00011,28.29365]
[1778923083020,37.83,78015.0467,0.0,0.69786,0.00011,28.29365]
[1778923083188,37.83,78015.0467,0.0,0.69786,0.00011,28.29365]
[1778923083385,37.83,78015.0467,0.0,0.69786,0.00011,28.29365]
[1778923083410,37.84,78015.0467,0.0,0.69783,0.00011,28.29472]
[1778923083703,37.84,78015.0467,0.0,0.69783,0.00011,28.29472]
[1778923084080,37.84,78015.0467,0.0,0.69782,0.00011,28.29536]
[1778923084564,37.84,78015.0467,0.0,0.69782,0.00011,28.29536]
[1778923084781,37.84,78015.0467,0.0,0.69782,0.00011,28.29536]
[1778923084894,37.84,78015.0467,0.0,0.69782,0.00011,28.29536]
[1778923084931,37.84,78015.0467,0.0,0.69782,0.00011,28.29536]
[1778923085055,37.84,78015.0467,0.0,0.69782,0.00011,28.29536]
[1778923085230,37.84,78015.0467,0.0,0.69782,0.00011,28.29536]
[1778923085446,37.84,78015.0467,0.0,0.6978,0.00011,28.29599]
[1778923086436,37.84,78015.0467,0.0,0.69781,0.00011,28.29588]
[1778923086783,37.84,78015.0467,0.0,0.69781,0.00011,28.29588]
[1778923087787,37.84,78015.0467,0.0,0.69781,0.00011,28.29551]
[1778923089123,37.84,77935.1033,0.0,0.68867,0.00012,28.64057]
[1778923090141,37.84,77935.1033,0.0,0.68868,0.00012,28.64031]
[1778923091293,37.84,77935.1033,0.0,0.68868,0.00012,28.64031]
[1778923091457,37.84,77935.1033,0.0,0.68868,0.00012,28.64031]
[1778923091480,37.84,77895.7267,0.0,0.68412,0.00012,28.80536]
[1778923093484,37.86,77880.47,0.0,0.68224,0.00012,28.87221]
[1778923095267,37.86,77880.47,0.0,0.68224,0.00012,28.87221]
[1778923095521,37.87,77872.3633,0.0,0.68126,0.00012,28.90682]
[1778923096529,37.87,77872.3633,0.0,0.68126,0.00012,28.90682]
[1778923097529,37.89,77917.3267,0.0,0.68639,0.00012,28.72455]
[1778923099215,37.89,77909.1867,0.0,0.68545,0.00012,28.75853]
[1778923100430,37.89,77909.1867,0.0,0.68545,0.00012,28.75853]
[1778923100933,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923101126,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923101728,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923101804,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923101856,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923102086,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923102124,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923102258,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923102281,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923102519,37.9,77909.1867,0.0,0.68544,0.00012,28.75891]
[1778923102538,37.9,77947.2733,0.0,0.6898,0.00011,28.60008]
[1778923102638,37.9,77947.2733,0.0,0.6898,0.00011,28.60008]
[1778923103349,37.9,77947.2733,0.0,0.6898,0.00011,28.60008]
[1778923104253,37.9,77942.0267,0.0,0.6892,0.00011,28.62212]
[1778923104840,37.9,77942.0267,0.0,0.6892,0.00011,28.62212]
[1778923105360,37.9,77942.0267,0.0,0.6892,0.00011,28.62212]
[1778923105409,37.9,77942.0267,0.0,0.68919,0.00011,28.62254]
[1778923106268,37.91,77963.94,0.0,0.69168,0.00011,28.53012]
[1778923107275,37.91,77975.53,0.0,0.69299,0.00011,28.48122]
[1778923109253,37.91,77976.08,0.0,0.69305,0.00011,28.4789]
[1778923109535,37.91,77976.08,0.0,0.69305,0.00011,28.4789]
[1778923109557,37.92,77969.05,0.0,0.69223,0.00011,28.50972]
[1778923110298,37.92,77969.05,0.0,0.69223,0.00011,28.50988]
[1778923112311,37.94,77969.05,0.0,0.69215,0.00011,28.51066]
[1778923113275,37.94,77969.05,0.0,0.69215,0.00011,28.51066]
[1778923113358,37.94,77969.05,0.0,0.69214,0.00011,28.51082]
[1778923114310,37.94,77969.05,0.0,0.69214,0.00011,28.51082]
[1778923114314,37.94,77969.05,0.0,0.69214,0.00011,28.51082]
[1778923114335,37.95,77969.05,0.0,0.69213,0.00011,28.51143]
[1778923115339,37.94,77971.69,0.0,0.69243,0.00011,28.49993]
[1778923115811,37.94,77971.69,0.0,0.69243,0.00011,28.49993]
[1778923115886,37.94,77971.69,0.0,0.69243,0.00011,28.49993]
[1778923116346,37.94,77971.69,0.0,0.69243,0.00011,28.49988]
[1778923117353,37.94,77943.5633,0.0,0.68921,0.00011,28.61969]
[1778923118360,37.94,77949.9533,0.0,0.68995,0.00011,28.59262]
[1778923120374,37.94,77961.8433,0.0,0.69131,0.00011,28.54211]
[1778923121564,37.94,77961.8433,0.0,0.69131,0.00011,28.54211]
[1778923121569,37.95,77989.0633,0.0,0.69441,0.00011,28.42515]
[1778923123459,37.95,77989.0633,0.0,0.69441,0.00011,28.4253]
[1778923125320,37.95,77989.0633,0.0,0.6944,0.00011,28.42562]
[1778923125471,37.95,77989.0633,0.0,0.6944,0.00011,28.42562]
[1778923125526,37.95,77989.0633,0.0,0.6944,0.00011,28.42562]
[1778923125551,37.95,77989.0633,0.0,0.6944,0.00011,28.42587]
[1778923125928,37.95,77989.0633,0.0,0.6944,0.00011,28.42587]
[1778923126425,37.95,77989.0633,0.0,0.69438,0.00011,28.42667]
[1778923126917,37.95,77989.0633,0.0,0.69438,0.00011,28.42667]
[1778923127432,37.96,77989.0633,0.0,0.69435,0.00011,28.42774]
[1778923128439,37.96,77984.4067,0.0,0.6938,0.00011,28.44867]
[1778923129307,37.96,77984.4067,0.0,0.6938,0.00011,28.44867]
[1778923129827,37.97,77984.4067,0.0,0.69377,0.00011,28.4497]
[1778923131464,37.97,77979.6633,0.0,0.69321,0.00011,28.47098]
[1778923132331,37.97,77979.6633,0.0,0.69321,0.00011,28.47098]
[1778923132332,37.97,77979.6633,0.0,0.69321,0.00011,28.47098]
[1778923132460,37.97,77979.6633,0.0,0.69321,0.00011,28.47098]
[1778923132469,37.98,77979.6633,0.0,0.69321,0.00011,28.47119]
[1778923132658,37.98,77979.6633,0.0,0.69321,0.00011,28.47119]
[1778923133333,37.98,77979.6633,0.0,0.69321,0.00011,28.47119]
[1778923133427,37.98,77979.6633,0.0,0.69321,0.00011,28.47119]
[1778923134026,37.99,77979.6633,0.0,0.69317,0.00011,28.47285]
[1778923134483,37.99,77979.6633,0.0,0.69316,0.00011,28.47303]
[1778923135492,37.99,77944.3,0.0,0.68911,0.00011,28.62392]
[1778923135834,37.99,77944.3,0.0,0.68911,0.00011,28.62392]
[1778923136335,37.99,77944.3,0.0,0.68911,0.00011,28.62392]
[1778923137508,37.99,77952.4433,0.0,0.69004,0.00011,28.58987]
[1778923139843,37.99,77949.7,0.0,0.68972,0.00011,28.60165]
[1778923140529,37.99,77949.7,0.0,0.68972,0.00011,28.60165]
[1778923141536,37.99,77959.21,0.0,0.69081,0.00011,28.56134]
[1778923142543,37.99,77970.69,0.0,0.69212,0.00011,28.51235]
[1778923143550,37.99,77960.3333,0.0,0.69094,0.00011,28.55655]
[1778923143898,37.99,77960.3333,0.0,0.69094,0.00011,28.55655]
[1778923148585,37.99,77953.9433,0.0,0.69021,0.00011,28.58365]
[1778923150599,37.99,77949.2333,0.0,0.68967,0.00011,28.60341]
[1778923151354,37.99,77949.2333,0.0,0.68967,0.00011,28.60341]
[1778923152614,37.99,77946.5667,0.0,0.68936,0.00011,28.61477]
[1778923153620,37.99,77946.5667,0.0,0.68936,0.00011,28.61477]
[1778923154633,38.01,77916.09,0.0,0.68578,0.00012,28.74546]
[1778923156648,38.01,77909.4633,0.0,0.68501,0.00012,28.77334]
[1778923157559,38.01,77909.4633,0.0,0.68501,0.00012,28.77334]
[1778923157647,38.02,77909.4633,0.0,0.68496,0.00012,28.77509]
[1778923158652,38.02,77907.87,0.0,0.68477,0.00012,28.78191]
[1778923158864,38.02,77907.87,0.0,0.68477,0.00012,28.78191]
[1778923159033,38.02,77907.87,0.0,0.68477,0.00012,28.78191]
[1778923159074,38.02,77907.87,0.0,0.68477,0.00012,28.78191]
[1778923159635,38.02,77907.87,0.0,0.68477,0.00012,28.78191]
[1778923159653,38.02,77917.3067,0.0,0.68586,0.00012,28.74295]
[1778923160654,38.02,77934.9033,0.0,0.68791,0.00011,28.66854]
[1778923161656,38.02,77956.29,0.0,0.69036,0.00011,28.57811]
[1778923163658,38.02,77964.7233,0.0,0.69133,0.00011,28.54228]
[1778923164659,38.02,77970.5367,0.0,0.69199,0.00011,28.51749]
[1778923169664,38.02,77960.33,0.0,0.69082,0.00011,28.56135]
[1778923171666,38.02,77965.7,0.0,0.69144,0.00011,28.53541]
[1778923172058,38.02,77965.7,0.0,0.69144,0.00011,28.53541]
[1778923172159,38.02,77965.7,0.0,0.69144,0.00011,28.53542]
[1778923173064,38.02,77965.7,0.0,0.69144,0.00011,28.53542]
[1778923173138,38.02,77965.7,0.0,0.69145,0.00011,28.5354]
[1778923177672,38.02,77961.9167,0.0,0.69101,0.00011,28.55154]
[1778923179129,38.02,77962.3333,0.0,0.69106,0.00011,28.54976]
[1778923179177,38.02,77962.3333,0.0,0.69106,0.00011,28.54977]
[1778923180675,38.02,77975.51,0.0,0.69256,0.00011,28.49354]
[1778923183678,38.02,77967.9633,0.0,0.6917,0.00011,28.52594]
[1778923185857,38.02,77973.2767,0.0,0.6923,0.00011,28.50335]
[1778923187871,38.02,77978.24,0.0,0.69287,0.00011,28.4822]
[1778923191041,38.02,77978.86,0.0,0.69293,0.00011,28.47967]
[1778923191688,38.02,77979.1467,0.0,0.69296,0.00011,28.4785]
[1778923193913,38.02,77971.18,0.0,0.69205,0.00011,28.51275]
[1778923194931,38.02,77971.18,0.0,0.69205,0.00011,28.51275]
[1778923195692,38.02,77968.2033,0.0,0.69171,0.00011,28.52552]
[1778923196713,38.02,77968.2033,0.0,0.69171,0.00011,28.52576]
[1778923197102,38.02,77968.2033,0.0,0.69171,0.00011,28.52576]
[1778923197407,38.02,77968.2033,0.0,0.69171,0.00011,28.52576]
[1778923197465,38.02,77968.2033,0.0,0.69171,0.00011,28.52574]
[1778923197942,38.03,77959.0233,0.0,0.69065,0.00011,28.56524]
[1778923198949,38.03,77949.69,0.0,0.68957,0.00011,28.60507]
[1778923199956,38.03,77920.3667,0.0,0.6862,0.00012,28.72825]
[1778923200884,38.03,77920.3667,0.0,0.6862,0.00012,28.72825]
[1778923201974,38.03,77929.0367,0.0,0.68718,0.00011,28.69278]
[1778923205465,38.04,77931.43,0.0,0.68744,0.00011,28.68342]
[1778923205474,38.04,77931.43,0.0,0.68743,0.00011,28.68375]
[1778923207008,38.04,77930.9233,0.0,0.68736,0.00011,28.68624]
[1778923208018,38.04,77917.5333,0.0,0.68582,0.00012,28.742]
[1778923211040,38.05,77904.0033,0.0,0.68424,0.00012,28.79858]
[1778923216081,38.08,77907.8267,0.0,0.68454,0.00012,28.78824]
[1778923217088,38.08,77915.8633,0.0,0.68546,0.00012,28.75541]
[1778923218095,38.08,77933.35,0.0,0.68746,0.00011,28.68307]
[1778923221116,38.09,77928.5667,0.0,0.68689,0.00011,28.70392]
[1778923224601,38.09,77928.9433,0.0,0.68692,0.00011,28.70296]
[1778923224945,38.1,77928.9433,0.0,0.68691,0.00011,28.70325]
[1778923226152,38.1,77933.3067,0.0,0.6874,0.00011,28.68567]
[1778923227159,38.1,77943.2967,0.0,0.68854,0.00011,28.64381]
[1778923228166,38.1,77951.2867,0.0,0.68946,0.00011,28.61018]
[1778923229173,38.1,77960.5467,0.0,0.69052,0.00011,28.57091]
[1778923230180,38.1,77965.6167,0.0,0.6911,0.00011,28.54942]
[1778923232195,38.1,77972.6433,0.0,0.69191,0.00011,28.51641]
[1778923233202,38.1,77962.1033,0.0,0.69071,0.00011,28.56119]
[1778923238237,38.1,77960.6167,0.0,0.69055,0.00011,28.56732]
[1778923240255,38.1,77966.8333,0.0,0.69125,0.00011,28.54114]
[1778923242269,38.1,77962.8467,0.0,0.69079,0.00011,28.55847]
[1778923245290,38.1,77966.76,0.0,0.69122,0.00011,28.54228]
[1778923250325,38.11,77965.0433,0.0,0.69101,0.00011,28.55026]
[1778923255365,38.11,77965.81,0.0,0.69109,0.00011,28.5474]
[1778923256372,38.11,77975.9733,0.0,0.69223,0.00011,28.5046]
[1778923257379,38.11,77982.53,0.0,0.69298,0.00011,28.47663]
[1778923258386,38.11,77988.2367,0.0,0.69363,0.00011,28.4522]
[1778923259393,38.11,77983.7333,0.0,0.69311,0.00011,28.47156]
[1778923261914,38.11,77982.2867,0.0,0.69295,0.00011,28.47787]
[1778923262494,38.11,77982.2867,0.0,0.69295,0.00011,28.47791]
[1778923263424,38.11,77983.0967,0.0,0.69303,0.00011,28.47454]
[1778923264431,38.11,77995.6733,0.0,0.69446,0.00011,28.42062]
[1778923265033,38.11,77995.6733,0.0,0.69446,0.00011,28.42062]
[1778923265060,38.11,77995.6733,0.0,0.69446,0.00011,28.42062]
[1778923266445,38.12,78014.3533,0.0,0.69657,0.00011,28.34003]
[1778923268459,38.12,78018.3167,0.0,0.69701,0.00011,28.32314]
[1778923270925,38.12,78018.7967,0.0,0.69705,0.00011,28.32142]
[1778923271483,38.12,78018.7967,0.0,0.69705,0.00011,28.32148]
[1778923272487,38.12,77986.3967,0.0,0.69338,0.00011,28.46166]
[1778923274501,38.12,77965.2567,0.0,0.69097,0.00011,28.55181]
[1778923274964,38.12,77965.2567,0.0,0.69097,0.00011,28.55181]
[1778923275207,38.12,77965.2567,0.0,0.69097,0.00011,28.55181]
[1778923275508,38.12,77965.2567,0.0,0.69097,0.00011,28.55179]
[1778923280543,38.12,77967.02,0.0,0.69118,0.00011,28.54418]
[1778923283567,38.12,77974.3533,0.0,0.69201,0.00011,28.51304]
[1778923285581,38.12,77985.01,0.0,0.69322,0.00011,28.46759]
[1778923287595,38.12,77977.8067,0.0,0.6924,0.00011,28.49844]
[1778923289610,38.12,77971.33,0.0,0.69166,0.00011,28.52604]
[1778923294680,38.12,77969.17,0.0,0.69143,0.00011,28.5321]
[1778923296658,38.12,77979.3233,0.0,0.69259,0.00011,28.48889]
[1778923301693,38.12,77980.0767,0.0,0.69267,0.00011,28.48582]
[1778923306728,38.12,77980.5233,0.0,0.69272,0.00011,28.48409]
[1778923311763,38.12,77979.1067,0.0,0.69255,0.00011,28.49033]
[1778923316798,38.13,77982.2767,0.0,0.69291,0.00011,28.47696]
[1778923318566,38.13,77983.4233,0.0,0.69304,0.00011,28.4721]
[1778923318817,38.13,77983.4233,0.0,0.69304,0.00011,28.47214]
[1778923320822,38.13,77974.56,0.0,0.69203,0.00011,28.51005]
[1778923323825,38.15,77951.41,0.0,0.68927,0.00011,28.61278]
[1778923324387,38.15,77951.41,0.0,0.68927,0.00011,28.61278]
[1778923324509,38.15,77951.41,0.0,0.68927,0.00011,28.61278]
[1778923326828,38.18,77938.5967,0.0,0.6877,0.00011,28.67069]
[1778923327829,38.18,77921.58,0.0,0.68574,0.00011,28.74152]
[1778923329834,38.18,77913.11,0.0,0.68476,0.00011,28.77683]
[1778923330835,38.18,77904.54,0.0,0.68377,0.00012,28.81212]
[1778923331836,38.19,77889.08,0.0,0.68198,0.00012,28.87513]
[1778923332838,38.19,77884.09,0.0,0.68138,0.00012,28.89627]
[1778923333144,38.19,77884.09,0.0,0.68138,0.00012,28.89627]
[1778923333254,38.19,77884.09,0.0,0.68138,0.00012,28.89627]
[1778923333374,38.19,77884.09,0.0,0.68138,0.00012,28.89627]
[1778923333473,38.19,77884.09,0.0,0.68138,0.00012,28.8964]
[1778923334597,38.19,77884.09,0.0,0.68138,0.00012,28.8964]
[1778923334623,38.19,77884.09,0.0,0.68138,0.00012,28.8964]
[1778923334651,38.19,77884.09,0.0,0.68138,0.00012,28.8964]
[1778923334831,38.19,77884.09,0.0,0.68138,0.00012,28.8964]
[1778923334839,38.19,77899.8067,0.0,0.68318,0.00012,28.83282]
[1778923336679,38.19,77901.8333,0.0,0.68341,0.00012,28.82473]
[1778923338380,38.2,77901.8333,0.0,0.68341,0.00012,28.8249]
[1778923339844,38.2,77940.4733,0.0,0.68784,0.00011,28.66583]
[1778923340845,38.2,77951.75,0.0,0.68912,0.00011,28.6188]
[1778923341846,38.2,77966.1833,0.0,0.69077,0.00011,28.55797]
[1778923342847,38.2,77972.6967,0.0,0.69151,0.00011,28.53036]
[1778923343078,38.2,77972.6967,0.0,0.69151,0.00011,28.53036]
[1778923343334,38.2,77972.6967,0.0,0.69151,0.00011,28.53036]
[1778923344148,38.2,77972.6967,0.0,0.69151,0.00011,28.53035]
[1778923344850,38.2,77981.22,0.0,0.69247,0.00011,28.49455]
[1778923345851,38.2,77966.5433,0.0,0.69079,0.00011,28.55728]
[1778923346852,38.21,77955.1933,0.0,0.68949,0.00011,28.60549]
[1778923347962,38.2,77955.1933,0.0,0.6895,0.00011,28.60482]
[1778923348030,38.2,77955.1933,0.0,0.68949,0.00011,28.60521]
[1778923349039,38.21,77967.2067,0.0,0.69085,0.00011,28.55492]
[1778923353247,38.23,77967.2067,0.0,0.69076,0.00011,28.55611]
[1778923354074,38.23,77945.3133,0.0,0.68826,0.00011,28.64834]
[1778923356072,38.23,77946.91,0.0,0.68843,0.00011,28.64197]
[1778923356088,38.24,77946.91,0.0,0.68842,0.00011,28.64227]
[1778923360116,38.24,77955.9067,0.0,0.68942,0.00011,28.60587]
[1778923361501,38.24,77955.9067,0.0,0.68942,0.00011,28.60587]
[1778923361586,38.25,77955.9067,0.0,0.68941,0.00011,28.60622]
[1778923362130,38.25,77961.33,0.0,0.69002,0.00011,28.58378]
[1778923364144,38.25,77955.5933,0.0,0.68935,0.00011,28.60851]
[1778923367573,38.26,77951.8033,0.0,0.6889,0.00011,28.625]
[1778923367630,38.26,77951.8033,0.0,0.6889,0.00011,28.62529]
[1778923369179,38.26,77947.6533,0.0,0.68842,0.00011,28.64282]
[1778923370186,38.26,77957.3967,0.0,0.68952,0.00011,28.60239]
[1778923371193,38.26,77961.73,0.0,0.69,0.00011,28.58452]
[1778923372455,38.26,77961.73,0.0,0.69,0.00011,28.58452]
[1778923372556,38.26,77961.73,0.0,0.69,0.00011,28.58466]
[1778923374214,38.26,77968.1667,0.0,0.69072,0.00011,28.5579]
[1778923378422,38.27,77967.08,0.0,0.69059,0.00011,28.563]
[1778923378523,38.27,77967.08,0.0,0.69058,0.00011,28.56317]
[1778923381264,38.27,77961.4633,0.0,0.68993,0.00011,28.58746]
[1778923383278,38.28,77953.5267,0.0,0.68901,0.00011,28.62134]
[1778923384285,38.28,77949.3867,0.0,0.68853,0.00011,28.63893]
[1778923386843,38.28,77949.3867,0.0,0.68852,0.00011,28.63921]
[1778923386892,38.28,77950.07,0.0,0.6886,0.00011,28.63665]
[1778923387102,38.28,77950.07,0.0,0.6886,0.00011,28.63665]
[1778923387166,38.28,77950.07,0.0,0.6886,0.00011,28.63665]
[1778923390931,38.29,77949.9533,0.0,0.68855,0.00011,28.63827]
[1778923391225,38.29,77949.9533,0.0,0.68855,0.00011,28.63827]
[1778923392705,38.29,77949.9533,0.0,0.68855,0.00011,28.63855]
[1778923392729,38.29,77949.9533,0.0,0.68855,0.00011,28.63855]
[1778923395362,38.3,77955.8,0.0,0.68918,0.00011,28.61532]
[1778923397069,38.3,77957.96,0.0,0.68942,0.00011,28.60659]
[1778923397376,38.3,77957.96,0.0,0.68941,0.00011,28.6069]
[1778923401406,38.31,77959.2567,0.0,0.68951,0.00011,28.60344]
[1778923401466,38.31,77959.2567,0.0,0.68951,0.00011,28.60359]
[1778923402412,38.31,77966.2167,0.0,0.69029,0.00011,28.57453]
[1778923404426,38.32,77971.67,0.0,0.6909,0.00011,28.55192]
[1778923408454,38.32,77980.23,0.0,0.69186,0.00011,28.51651]
[1778923413489,38.32,77982.08,0.0,0.69207,0.00011,28.50618]
[1778923414496,38.33,77996.8467,0.0,0.69373,0.00011,28.44343]
[1778923415503,38.33,78015.17,0.0,0.6958,0.00011,28.36488]
[1778923416510,38.33,78018.7433,0.0,0.6962,0.00011,28.34962]
[1778923417318,38.33,78018.7433,0.0,0.6962,0.00011,28.34962]
[1778923418525,38.33,78033.8167,0.0,0.69788,0.00011,28.28459]
[1778923423934,38.33,78030.2333,0.0,0.69746,0.00011,28.301]
[1778923424841,38.33,78030.2333,0.0,0.69746,0.00011,28.301]
[1778923424909,38.33,78030.2333,0.0,0.69745,0.00011,28.30117]
[1778923424958,38.33,78030.2333,0.0,0.69745,0.00011,28.30117]
[1778923425094,38.33,78030.2333,0.0,0.69745,0.00011,28.30117]
[1778923425098,38.33,78030.2333,0.0,0.69745,0.00011,28.30117]
[1778923425316,38.33,78030.2333,0.0,0.69745,0.00011,28.30117]
[1778923425575,38.33,78030.2333,0.0,0.69745,0.00011,28.30133]
[1778923427589,38.34,78034.1967,0.0,0.69789,0.00011,28.28446]
[1778923432624,38.34,78043.22,0.0,0.69887,0.00011,28.2461]
[1778923434638,38.35,78051.4167,0.0,0.69978,0.00011,28.21069]
[1778923438666,38.35,78055.6433,0.0,0.70023,0.00011,28.19317]
[1778923440680,38.35,78061.8667,0.0,0.70091,0.00011,28.16635]
[1778923444709,38.36,78052.1833,0.0,0.6998,0.00011,28.21002]
[1778923446728,38.36,78048.8167,0.0,0.69942,0.00011,28.22519]
[1778923447738,38.36,78035.9767,0.0,0.69797,0.00011,28.28143]
[1778923449752,38.36,78036.09,0.0,0.69798,0.00011,28.28123]
[1778923450759,38.36,78022.7833,0.0,0.69648,0.00011,28.33905]
[1778923451766,38.37,78018.1367,0.0,0.69596,0.00011,28.35917]
[1778923452773,38.37,78009.12,0.0,0.69494,0.00011,28.39801]
[1778923453780,38.37,78003.2733,0.0,0.69428,0.00011,28.4231]
[1778923455794,38.37,77998.4367,0.0,0.69374,0.00011,28.44381]
[1778923457808,38.37,77994.2533,0.0,0.69326,0.00011,28.46206]
[1778923458815,38.37,77986.14,0.0,0.69233,0.00011,28.49692]
[1778923459822,38.37,77978.9333,0.0,0.6915,0.00011,28.52778]
[1778923461836,38.37,77984.4267,0.0,0.69212,0.00011,28.50491]
[1778923462843,38.37,77991.06,0.0,0.69287,0.00011,28.47677]
[1778923466313,38.37,77991.3433,0.0,0.6929,0.00011,28.47553]
[1778923466365,38.37,77991.3433,0.0,0.6929,0.00011,28.47553]
[1778923466562,38.37,77991.3433,0.0,0.6929,0.00011,28.47553]
[1778923466872,38.37,77991.3433,0.0,0.6929,0.00011,28.47553]
[1778923471909,38.37,77988.1167,0.0,0.69255,0.00011,28.48606]
[1778923476945,38.38,77985.4967,0.0,0.69225,0.00011,28.49753]
[1778923477952,38.38,77979.4833,0.0,0.69156,0.00011,28.52316]
[1778923479198,38.38,77979.64,0.0,0.69157,0.00011,28.52268]
[1778923479251,38.38,77979.64,0.0,0.69157,0.00011,28.52268]
[1778923479309,38.38,77979.64,0.0,0.69157,0.00011,28.52268]
[1778923479966,38.38,77979.64,0.0,0.69157,0.00011,28.52286]
[1778923485000,38.39,77986.5867,0.0,0.69232,0.00011,28.49485]
[1778923486184,38.39,77986.7067,0.0,0.69233,0.00011,28.49455]
[1778923486234,38.39,77986.7067,0.0,0.69233,0.00011,28.49455]
[1778923486310,38.39,77986.7067,0.0,0.69233,0.00011,28.49455]
[1778923486411,38.39,77986.7067,0.0,0.69233,0.00011,28.49476]
[1778923492009,38.4,77982.6233,0.0,0.69182,0.00011,28.51402]
[1778923492749,38.4,77982.6233,0.0,0.69182,0.00011,28.51402]
[1778923492799,38.4,77982.6233,0.0,0.69182,0.00011,28.51402]
[1778923492801,38.4,77982.6233,0.0,0.69182,0.00011,28.51402]
[1778923492810,38.4,77982.6233,0.0,0.69182,0.00011,28.51402]
[1778923492913,38.4,77982.6233,0.0,0.69181,0.00011,28.51441]
[1778923494011,38.41,77986.8733,0.0,0.69228,0.00011,28.49683]
[1778923498023,38.41,77998.2933,0.0,0.69355,0.00011,28.44913]
[1778923500025,38.41,77990.27,0.0,0.69264,0.00011,28.4832]
[1778923502160,38.41,77990.9933,0.0,0.69272,0.00011,28.48008]
[1778923502206,38.41,77990.9933,0.0,0.69272,0.00011,28.48008]
[1778923502212,38.41,77990.9933,0.0,0.69272,0.00011,28.48008]
[1778923502313,38.41,77990.9933,0.0,0.69272,0.00011,28.48008]
[1778923502411,38.41,77990.9933,0.0,0.69272,0.00011,28.48007]
[1778923508033,38.41,77994.12,0.0,0.69308,0.00011,28.46673]
[1778923513038,38.41,77991.1533,0.0,0.69275,0.00011,28.47928]
[1778923515040,38.41,77995.4833,0.0,0.69323,0.00011,28.46087]
[1778923515259,38.41,77995.4833,0.0,0.69323,0.00011,28.46087]
[1778923515311,38.41,77995.4833,0.0,0.69323,0.00011,28.46087]
[1778923515312,38.41,77995.4833,0.0,0.69323,0.00011,28.46087]
[1778923515562,38.41,77995.4833,0.0,0.69323,0.00011,28.46087]
[1778923515663,38.41,77995.4833,0.0,0.69323,0.00011,28.46086]
[1778923518235,38.41,77990.7167,0.0,0.6927,0.00011,28.48105]
[1778923522263,38.41,77998.4533,0.0,0.69357,0.00011,28.44818]
[1778923523270,38.41,78004.57,0.0,0.69426,0.00011,28.42213]
[1778923525248,38.41,78007.61,0.0,0.6946,0.00011,28.40917]
[1778923525315,38.41,78007.61,0.0,0.6946,0.00011,28.40917]
[1778923525397,38.41,78007.61,0.0,0.6946,0.00011,28.40917]
[1778923525438,38.41,78007.61,0.0,0.6946,0.00011,28.40917]
[1778923525466,38.41,78007.61,0.0,0.6946,0.00011,28.40917]
[1778923525564,38.41,78007.61,0.0,0.6946,0.00011,28.40917]
[1778923525664,38.41,78007.61,0.0,0.6946,0.00011,28.40923]
[1778923531326,38.41,78011.9967,0.0,0.6951,0.00011,28.38765]
[1778923533340,38.41,78019.7233,0.0,0.69596,0.00011,28.35463]
[1778923537368,38.41,78014.18,0.0,0.69533,0.00011,28.37879]
[1778923538620,38.41,78014.18,0.0,0.69533,0.00011,28.37879]
[1778923538672,38.41,78014.18,0.0,0.69533,0.00011,28.37879]
[1778923538674,38.41,78014.18,0.0,0.69533,0.00011,28.37879]
[1778923538808,38.41,78014.18,0.0,0.69533,0.00011,28.37879]
[1778923538910,38.42,78014.18,0.0,0.69533,0.00011,28.37888]
[1778923539382,38.42,78018.43,0.0,0.69581,0.00011,28.3607]
[1778923541396,38.42,78026.9133,0.0,0.69675,0.00011,28.32438]
[1778923542403,38.42,78031.6167,0.0,0.69728,0.00011,28.3042]
[1778923543410,38.42,78037.76,0.0,0.69796,0.00011,28.27775]
[1778923546431,38.42,78052.9933,0.0,0.69965,0.00011,28.212]
[1778923549452,38.43,78063.6533,0.0,0.70082,0.00011,28.16599]
[1778923552493,38.43,78062.0,0.0,0.70062,0.00011,28.17377]
[1778923552564,38.43,78062.0,0.0,0.70061,0.00011,28.17401]
[1778923553480,38.43,78057.8267,0.0,0.70014,0.00011,28.19252]
[1778923554490,38.43,78042.92,0.0,0.69848,0.00011,28.2578]
[1778923555497,38.43,78033.54,0.0,0.69743,0.00011,28.29862]
[1778923556152,38.43,78033.54,0.0,0.69743,0.00011,28.29862]
[1778923557511,38.43,78007.75,0.0,0.69453,0.00011,28.40971]
[1778923560532,38.43,78011.7367,0.0,0.69497,0.00011,28.39282]
[1778923561344,38.43,78011.7367,0.0,0.69497,0.00011,28.39282]
[1778923562546,38.44,78017.6367,0.0,0.69563,0.00011,28.36766]
[1778923565215,38.44,78017.2967,0.0,0.69559,0.00011,28.36926]
[1778923566757,38.44,78017.2967,0.0,0.69559,0.00011,28.36931]
[1778923566776,38.44,78017.2967,0.0,0.69559,0.00011,28.36931]
[1778923566811,38.44,78017.2967,0.0,0.69559,0.00011,28.36931]
[1778923566910,38.44,78017.2967,0.0,0.69559,0.00011,28.36931]
[1778923566979,38.44,78017.2967,0.0,0.69559,0.00011,28.36935]
[1778923567593,38.44,78009.0133,0.0,0.69466,0.00011,28.40491]
[1778923571642,38.44,78014.75,0.0,0.69529,0.00011,28.38057]
[1778923572646,38.44,78020.2733,0.0,0.69591,0.00011,28.35697]
[1778923573323,38.44,78020.2733,0.0,0.69591,0.00011,28.35697]
[1778923573654,38.44,78020.2733,0.0,0.69591,0.00011,28.3571]
[1778923574660,38.44,78031.42,0.0,0.69716,0.00011,28.30914]
[1778923576674,38.44,78043.3367,0.0,0.69848,0.00011,28.25782]
[1778923577681,38.44,78050.03,0.0,0.69922,0.00011,28.22886]
[1778923579695,38.45,78056.8067,0.0,0.69997,0.00011,28.19969]
[1778923584730,38.45,78058.3633,0.0,0.70011,0.00011,28.19408]
[1778923585737,38.45,78057.05,0.0,0.69996,0.00011,28.20001]
[1778923586747,38.45,78044.1233,0.0,0.69852,0.00011,28.25661]
[1778923591779,38.46,78042.3,0.0,0.69831,0.00011,28.26226]
[1778923592451,38.46,78042.3,0.0,0.69831,0.00011,28.26226]
[1778923592502,38.46,78042.3,0.0,0.69831,0.00011,28.26226]
[1778923592561,38.46,78042.3,0.0,0.69831,0.00011,28.26226]
[1778923592786,38.46,78042.3,0.0,0.6983,0.00011,28.2624]
[1778923593793,38.46,78035.2633,0.0,0.69751,0.00011,28.29307]
[1778923596814,38.46,78028.1567,0.0,0.69671,0.00011,28.32414]
[1778923599393,38.46,78026.0867,0.0,0.69647,0.00011,28.33327]
[1778923599524,38.46,78026.0867,0.0,0.69647,0.00011,28.33327]
[1778923599568,38.46,78026.0867,0.0,0.69647,0.00011,28.33327]
[1778923599601,38.46,78026.0867,0.0,0.69647,0.00011,28.33327]
[1778923599835,38.46,78026.0867,0.0,0.69647,0.00011,28.33338]
[1778923600806,38.46,78026.0867,0.0,0.69647,0.00011,28.33338]
[1778923600878,38.46,78026.0867,0.0,0.69647,0.00011,28.33338]
[1778923601068,38.46,78026.0867,0.0,0.69647,0.00011,28.33338]
[1778923601135,38.47,78027.9133,0.0,0.69667,0.00011,28.32561]
[1778923606884,38.47,78025.94,0.0,0.69644,0.00011,28.33474]
[1778923607832,38.47,78025.94,0.0,0.69644,0.00011,28.33474]
[1778923607898,38.47,78025.94,0.0,0.69644,0.00011,28.33474]
[1778923607952,38.47,78025.94,0.0,0.69644,0.00011,28.33474]
[1778923608061,38.47,78025.94,0.0,0.69644,0.00011,28.33474]
[1778923608142,38.47,78022.24,0.0,0.69602,0.00011,28.35075]
[1778923613933,38.47,78022.42,0.0,0.69603,0.00011,28.35048]
[1778923618968,38.47,78019.0033,0.0,0.69563,0.00011,28.36551]
[1778923619468,38.47,78019.0033,0.0,0.69563,0.00011,28.36551]
[1778923619564,38.47,78019.0033,0.0,0.69563,0.00011,28.36551]
[1778923619599,38.47,78019.0033,0.0,0.69563,0.00011,28.36551]
[1778923619609,38.47,78019.0033,0.0,0.69563,0.00011,28.36551]
[1778923619812,38.47,78019.0033,0.0,0.69563,0.00011,28.36551]
[1778923619975,38.47,78019.0033,0.0,0.69563,0.00011,28.36558]
[1778923625011,38.48,78023.5933,0.0,0.69614,0.00011,28.34626]
[1778923626744,38.48,78024.0233,0.0,0.69618,0.00011,28.34448]
[1778923626810,38.48,78024.0233,0.0,0.69618,0.00011,28.34448]
[1778923626877,38.48,78024.0233,0.0,0.69618,0.00011,28.34448]
[1778923626933,38.48,78024.0233,0.0,0.69618,0.00011,28.34448]
[1778923627064,38.48,78024.0233,0.0,0.69618,0.00011,28.34448]
[1778923627160,38.48,78024.0233,0.0,0.69618,0.00011,28.34455]
[1778923628032,38.48,78019.2667,0.0,0.69565,0.00011,28.36506]
[1778923628234,38.48,78019.2667,0.0,0.69565,0.00011,28.36506]
[1778923628302,38.48,78019.2667,0.0,0.69565,0.00011,28.36506]
[1778923628311,38.48,78019.2667,0.0,0.69565,0.00011,28.36506]
[1778923629040,38.48,78019.2667,0.0,0.69565,0.00011,28.36513]
[1778923632556,38.48,78020.4833,0.0,0.69578,0.00011,28.36014]
[1778923632596,38.48,78020.4833,0.0,0.69578,0.00011,28.36014]
[1778923632609,38.48,78020.4833,0.0,0.69578,0.00011,28.36014]
[1778923632812,38.48,78020.4833,0.0,0.69578,0.00011,28.36014]
[1778923633067,38.48,78020.4833,0.0,0.69578,0.00011,28.36017]
[1778923634074,38.48,78009.7367,0.0,0.69457,0.00011,28.40621]
[1778923637095,38.48,78004.02,0.0,0.69392,0.00011,28.43065]
[1778923638076,38.48,78004.02,0.0,0.69392,0.00011,28.43065]
[1778923638124,38.48,78004.02,0.0,0.69392,0.00011,28.43065]
[1778923638128,38.48,78004.02,0.0,0.69392,0.00011,28.43065]
[1778923638172,38.48,78010.8533,0.0,0.69469,0.00011,28.40154]
[1778923638314,38.48,78010.8533,0.0,0.69469,0.00011,28.40154]
[1778923640116,38.48,78006.7933,0.0,0.69424,0.00011,28.41891]
[1778923642277,38.48,78008.2067,0.0,0.69439,0.00011,28.41294]
[1778923642310,38.48,78008.2067,0.0,0.69439,0.00011,28.41294]
[1778923642310,38.48,78008.2067,0.0,0.69439,0.00011,28.41294]
[1778923642337,38.48,78008.2067,0.0,0.69439,0.00011,28.41294]
[1778923643146,38.48,78008.2067,0.0,0.69439,0.00011,28.41294]
[1778923643161,38.48,78008.2067,0.0,0.69439,0.00011,28.413]
[1778923643231,38.48,78008.2067,0.0,0.69439,0.00011,28.413]
[1778923643310,38.48,78008.2067,0.0,0.69439,0.00011,28.413]
[1778923644144,38.48,78008.2067,0.0,0.69439,0.00011,28.41306]
[1778923645151,38.48,78017.8167,0.0,0.69547,0.00011,28.37202]
[1778923650184,38.48,78020.8367,0.0,0.6958,0.00011,28.35943]
[1778923653469,38.48,78019.9767,0.0,0.69571,0.00011,28.36023]
[1778923653522,38.48,78019.9767,0.0,0.69571,0.00011,28.36023]
[1778923653563,38.48,78019.9767,0.0,0.69571,0.00011,28.36023]
[1778923653620,38.49,78019.9767,0.0,0.69571,0.00011,28.36031]
[1778923655189,38.49,78032.2767,0.0,0.69708,0.00011,28.30746]
[1778923659192,38.49,78036.25,0.0,0.69752,0.00011,28.29081]
[1778923659879,38.49,78036.25,0.0,0.69752,0.00011,28.29081]
[1778923659932,38.49,78036.25,0.0,0.69752,0.00011,28.29081]
[1778923659942,38.49,78036.25,0.0,0.69752,0.00011,28.29081]
[1778923660062,38.49,78036.25,0.0,0.69752,0.00011,28.29081]
[1778923660159,38.49,78036.25,0.0,0.69751,0.00011,28.29094]
[1778923665198,38.49,78032.22,0.0,0.69705,0.00011,28.30902]
[1778923670203,38.5,78029.9633,0.0,0.69678,0.00011,28.3193]
[1778923673762,38.5,78029.8567,0.0,0.69676,0.00011,28.32008]
[1778923673810,38.5,78029.8567,0.0,0.69676,0.00011,28.32008]
[1778923673864,38.5,78029.8567,0.0,0.69676,0.00011,28.32018]
[1778923674685,38.5,78029.8567,0.0,0.69676,0.00011,28.32018]
[1778923674736,38.5,78029.8567,0.0,0.69676,0.00011,28.32018]
[1778923680214,38.5,78027.1967,0.0,0.69645,0.00011,28.3322]
[1778923681284,38.5,78027.1967,0.0,0.69644,0.00011,28.33229]
[1778923681309,38.5,78027.1967,0.0,0.69644,0.00011,28.33229]
[1778923681403,38.5,78027.1967,0.0,0.69644,0.00011,28.33239]
[1778923682685,38.5,78027.1967,0.0,0.69644,0.00011,28.33239]
[1778923682799,38.5,78027.1967,0.0,0.69644,0.00011,28.33239]
[1778923684219,38.5,78017.1733,0.0,0.69532,0.00011,28.37554]
[1778923684688,38.5,78017.1733,0.0,0.69532,0.00011,28.37554]
[1778923691226,38.51,78012.98,0.0,0.69484,0.00011,28.39377]
[1778923696509,38.51,78014.33,0.0,0.69498,0.00011,28.38823]
[1778923701544,38.51,78007.4667,0.0,0.69421,0.00011,28.41765]
[1778923706579,38.51,78009.2767,0.0,0.69441,0.00011,28.41004]
[1778923709600,38.51,78014.55,0.0,0.695,0.00011,28.38762]
[1778923711614,38.51,78009.0667,0.0,0.6944,0.00011,28.40795]
[1778923712621,38.51,78003.27,0.0,0.69375,0.00011,28.43263]
[1778923715252,38.51,77997.74,0.0,0.69313,0.00011,28.45607]
[1778923719061,38.51,77993.9467,0.0,0.6927,0.00011,28.47227]
[1778923719080,38.51,77993.9467,0.0,0.6927,0.00011,28.47227]
[1778923719116,38.51,77993.9467,0.0,0.6927,0.00011,28.47227]
[1778923719130,38.51,77993.9467,0.0,0.69269,0.00011,28.47243]
[1778923719558,38.51,77993.9467,0.0,0.69269,0.00011,28.47243]
[1778923719670,38.51,77993.9467,0.0,0.69268,0.00011,28.47279]
[1778923720677,38.51,77973.5533,0.0,0.69038,0.00011,28.55861]
[1778923721684,38.51,77965.6567,0.0,0.68948,0.00011,28.59183]
[1778923724705,38.52,77959.1133,0.0,0.68873,0.00011,28.61962]
[1778923727164,38.52,77956.0667,0.0,0.68837,0.00011,28.63271]
[1778923728733,38.52,77951.9233,0.0,0.68789,0.00011,28.65037]
[1778923730747,38.53,77956.29,0.0,0.68837,0.00011,28.63286]
[1778923735782,38.53,77958.7567,0.0,0.68861,0.00011,28.62402]
[1778923740817,38.54,77962.3333,0.0,0.68898,0.00011,28.61052]
[1778923745852,38.55,77961.4067,0.0,0.68885,0.00011,28.61561]
[1778923749880,38.55,77971.7733,0.0,0.69003,0.00011,28.5721]
[1778923754915,38.55,77967.5633,0.0,0.68956,0.00011,28.58939]
[1778923755922,38.55,77962.3067,0.0,0.68896,0.00011,28.61131]
[1778923757936,38.55,77966.6967,0.0,0.68946,0.00011,28.59322]
[1778923762972,38.55,77972.23,0.0,0.69007,0.00011,28.5706]
[1778923768008,38.55,77975.87,0.0,0.69047,0.00011,28.55591]
[1778923773042,38.56,77977.3267,0.0,0.69064,0.00011,28.54707]
[1778923778080,38.55,77984.9167,0.0,0.69151,0.00011,28.51473]
[1778923780094,38.55,77980.2567,0.0,0.69099,0.00011,28.53407]
[1778923785129,38.55,77980.3867,0.0,0.69102,0.00011,28.53301]
[1778923790164,38.55,77986.7433,0.0,0.69173,0.00011,28.50658]
[1778923792178,38.55,77990.76,0.0,0.69217,0.00011,28.49002]
[1778923795199,38.55,77999.6667,0.0,0.69318,0.00011,28.45228]
[1778923800343,38.55,78001.3467,0.0,0.69337,0.00011,28.44504]
[1778923805347,38.55,78007.25,0.0,0.69403,0.00011,28.41991]
[1778923811311,38.55,78008.4633,0.0,0.69417,0.00011,28.41476]
[1778923813325,38.55,78001.53,0.0,0.69339,0.00011,28.44417]
[1778923814332,38.55,78001.53,0.0,0.69339,0.00011,28.44422]
[1778923816346,38.55,78020.5267,0.0,0.69552,0.00011,28.36339]
[1778923820367,38.55,78016.0067,0.0,0.69501,0.00011,28.38287]
[1778923825372,38.55,78016.6,0.0,0.69507,0.00011,28.38049]
[1778923828375,38.55,78012.1833,0.0,0.69457,0.00011,28.39941]
[1778923833380,38.55,78013.4867,0.0,0.69473,0.00011,28.39088]
[1778923838386,38.55,78011.6533,0.0,0.69452,0.00011,28.39878]
[1778923843391,38.55,78006.9533,0.0,0.69399,0.00011,28.41885]
[1778923845393,38.55,78001.2867,0.0,0.69336,0.00011,28.44286]
[1778923849397,38.55,77996.3833,0.0,0.69281,0.00011,28.4635]
[1778923855403,38.55,77996.09,0.0,0.69278,0.00011,28.46447]
[1778923860658,38.55,77994.88,0.0,0.69264,0.00011,28.47001]
[1778923862410,38.55,77980.7333,0.0,0.69105,0.00011,28.52943]
[1778923863683,38.55,77987.1633,0.0,0.69177,0.00011,28.50228]
[1778923866704,38.55,77992.2033,0.0,0.69235,0.00011,28.48088]
[1778923871760,38.55,77990.38,0.0,0.69215,0.00011,28.48828]
[1778923874777,38.55,77996.2933,0.0,0.69282,0.00011,28.46318]
[1778923879812,38.55,77993.3233,0.0,0.69249,0.00011,28.47549]
[1778923884847,38.55,77995.98,0.0,0.69279,0.00011,28.46406]
[1778923889882,38.55,77998.49,0.0,0.69308,0.00011,28.45327]
[1778923894917,38.55,78000.39,0.0,0.69331,0.00011,28.44198]
[1778923899952,38.54,78000.5533,0.0,0.69333,0.00011,28.44118]
[1778923904987,38.54,78004.39,0.0,0.69376,0.00011,28.42486]
[1778923905994,38.54,78015.39,0.0,0.695,0.00011,28.37804]
[1778923907194,38.54,78015.39,0.0,0.695,0.00011,28.37804]
[1778923907255,38.54,78015.39,0.0,0.695,0.00011,28.37808]
[1778923910028,38.55,78021.6067,0.0,0.69569,0.00011,28.35165]
[1778923915057,38.55,78024.1433,0.0,0.69597,0.00011,28.34109]
[1778923920093,38.55,78024.1733,0.0,0.69596,0.00011,28.34132]
[1778923925128,38.55,78023.9333,0.0,0.69593,0.00011,28.3427]
[1778923930163,38.55,78022.54,0.0,0.69576,0.00011,28.34897]
[1778923935198,38.56,78022.7133,0.0,0.69577,0.00011,28.34854]
[1778923939226,38.56,78017.1533,0.0,0.69515,0.00011,28.37251]
[1778923944261,38.56,78021.93,0.0,0.69568,0.00011,28.35231]
[1778923949296,38.56,78020.76,0.0,0.69554,0.00011,28.35758]
[1778923954332,38.56,78022.6133,0.0,0.69576,0.00011,28.34683]
[1778923956346,38.56,78027.7933,0.0,0.69633,0.00011,28.32477]
[1778923961512,38.56,78024.38,0.0,0.69594,0.00011,28.33976]
[1778923967518,38.57,78025.3467,0.0,0.69604,0.00011,28.33601]
[1778923973465,38.57,78026.69,0.0,0.69618,0.00011,28.33068]
[1778923978500,38.57,78030.3933,0.0,0.69658,0.00011,28.31519]
[1778923981521,38.57,78035.2867,0.0,0.69712,0.00011,28.29444]
[1778923983535,38.57,78040.11,0.0,0.69766,0.00011,28.27388]
[1778923984538,38.57,78044.2867,0.0,0.69812,0.00011,28.25596]
[1778923989543,38.58,78046.1933,0.0,0.69831,0.00011,28.24844]
[1778923994548,38.58,78048.51,0.0,0.69855,0.00011,28.23917]
[1778923999553,38.59,78047.9333,0.0,0.69847,0.00011,28.24243]
[1778924004558,38.59,78050.17,0.0,0.6987,0.00011,28.23352]
[1778924009563,38.6,78052.49,0.0,0.69894,0.00011,28.22428]
[1778924014754,38.6,78055.1767,0.0,0.69923,0.00011,28.21056]
[1778924019790,38.61,78056.3367,0.0,0.69934,0.00011,28.20643]
[1778924022405,38.61,78057.01,0.0,0.69941,0.00011,28.20369]
[1778924027846,38.61,78058.13,0.0,0.6995,0.00011,28.20013]
[1778924032881,38.62,78058.03,0.0,0.69947,0.00011,28.20131]
[1778924035902,38.62,78050.4367,0.0,0.69861,0.00011,28.23494]
[1778924040937,38.63,78054.4133,0.0,0.69903,0.00011,28.21848]
[1778924045976,38.63,78057.29,0.0,0.69933,0.00011,28.2069]
[1778924046983,38.63,78067.1733,0.0,0.70042,0.00011,28.1641]
[1778924050007,38.64,78083.0267,0.0,0.70216,0.00011,28.09545]
[1778924053030,38.64,78079.7767,0.0,0.70178,0.00011,28.11051]
[1778924054037,38.64,78066.14,0.0,0.70027,0.00011,28.17045]
[1778924055044,38.64,78073.3833,0.0,0.70106,0.00011,28.13905]
[1778924060079,38.65,78076.5533,0.0,0.70139,0.00011,28.12644]
[1778924064599,38.65,78078.71,0.0,0.70161,0.00011,28.11776]
[1778924067128,38.66,78085.8,0.0,0.70236,0.00011,28.08772]
[1778924069142,38.66,78086.35,0.0,0.70241,0.00011,28.08597]
[1778924070107,38.66,78086.35,0.0,0.70241,0.00011,28.08597]
[1778924070629,38.67,78100.31,0.0,0.70394,0.00011,28.02468]
[1778924072163,38.67,78104.7867,0.0,0.70445,0.00011,28.00192]
[1778924075184,38.67,78108.4667,0.0,0.70484,0.00011,27.98593]
[1778924080640,38.67,78106.0333,0.0,0.70456,0.00011,27.99732]
[1778924084247,38.67,78111.2867,0.0,0.70515,0.00011,27.97364]
[1778924089465,38.67,78110.89,0.0,0.7051,0.00011,27.97542]
[1778924095324,38.68,78108.4033,0.0,0.7048,0.00011,27.98765]
[1778924097338,38.68,78103.4667,0.0,0.70424,0.00011,28.01029]
[1778924099352,38.68,78097.7767,0.0,0.7036,0.00011,28.03616]
[1778924103383,38.69,78101.9033,0.0,0.70402,0.00011,28.01928]
[1778924108420,38.7,78100.14,0.0,0.70379,0.00011,28.0288]
[1778924113455,38.71,78102.21,0.0,0.70398,0.00011,28.02136]
[1778924115469,38.71,78096.9867,0.0,0.70339,0.00011,28.04509]
[1778924120504,38.72,78097.7033,0.0,0.70343,0.00011,28.04353]
[1778924125539,38.73,78097.2967,0.0,0.70335,0.00011,28.04692]
[1778924130574,38.74,78098.34,0.0,0.70343,0.00011,28.04372]
[1778924135609,38.74,78101.0633,0.0,0.70371,0.00011,28.03001]
[1778924138630,38.75,78108.2467,0.0,0.70448,0.00011,27.99916]
[1778924142658,38.75,78113.1067,0.0,0.70501,0.00011,27.97802]
[1778924143665,38.75,78118.2833,0.0,0.70558,0.00011,27.95489]
[1778924144673,38.75,78122.54,0.0,0.70605,0.00011,27.93581]
[1778924146686,38.75,78127.5133,0.0,0.70659,0.00011,27.91367]
[1778924148700,38.75,78117.8567,0.0,0.70552,0.00011,27.957]
[1778924153713,38.75,78118.5067,0.0,0.70558,0.00011,27.95471]
[1778924154714,38.76,78122.3467,0.0,0.706,0.00011,27.93776]
[1778924156716,38.76,78126.4767,0.0,0.70644,0.00011,27.91966]
[1778924160720,38.76,78121.8967,0.0,0.70593,0.00011,27.94073]
[1778924162722,38.76,78125.8967,0.0,0.70637,0.00011,27.92293]
[1778924163723,38.76,78129.4967,0.0,0.70676,0.00011,27.90675]
[1778924166726,38.76,78124.3367,0.0,0.70619,0.00011,27.93015]
[1778924169729,38.76,78119.9133,0.0,0.70569,0.00011,27.95031]
[1778924174734,38.77,78122.8933,0.0,0.706,0.00011,27.93773]
[1778924179917,38.77,78123.3533,0.0,0.70603,0.00011,27.93658]
[1778924184952,38.78,78124.7367,0.0,0.70617,0.00011,27.93115]
[1778924189987,38.78,78122.4633,0.0,0.7059,0.00011,27.942]
[1778924192001,38.78,78117.2267,0.0,0.70534,0.00011,27.96239]
[1778924197036,38.78,78116.0933,0.0,0.7052,0.00011,27.96799]
[1778924202071,38.78,78118.8633,0.0,0.70551,0.00011,27.95544]
[1778924207106,38.78,78118.2,0.0,0.70546,0.00011,27.95763]
[1778924212141,38.78,78120.1467,0.0,0.70568,0.00011,27.94853]
[1778924217177,38.78,78122.52,0.0,0.70592,0.00011,27.93864]
[1778924222211,38.78,78122.41,0.0,0.7059,0.00011,27.93985]
[1778924227246,38.79,78123.6367,0.0,0.70601,0.00011,27.93512]
[1778924228253,38.79,78127.6567,0.0,0.70645,0.00011,27.91735]
[1778924232799,38.79,78123.65,0.0,0.706,0.00011,27.9358]
[1778924236309,38.79,78119.44,0.0,0.70553,0.00011,27.95505]
[1778924238323,38.79,78115.6533,0.0,0.70511,0.00011,27.97208]
[1778924243358,38.8,78114.05,0.0,0.70491,0.00011,27.97995]
[1778924245373,38.8,78108.79,0.0,0.70432,0.00011,28.0039]
[1778924246379,38.8,78104.6567,0.0,0.70386,0.00011,28.02247]
[1778924249400,38.81,78098.71,0.0,0.70318,0.00011,28.04956]
[1778924254435,38.82,78092.48,0.0,0.70248,0.00011,28.07517]
[1778924259470,38.82,78090.8867,0.0,0.70228,0.00011,28.08343]
[1778924264505,38.83,78089.4733,0.0,0.70209,0.00011,28.09086]
[1778924268533,38.83,78081.9733,0.0,0.70124,0.00011,28.1245]
[1778924269540,38.83,78077.3967,0.0,0.70074,0.00011,28.14461]
[1778924274576,38.84,78075.92,0.0,0.70055,0.00011,28.15195]
[1778924276590,38.84,78071.22,0.0,0.70002,0.00011,28.17264]
[1778924277597,38.84,78063.9367,0.0,0.69922,0.00011,28.20427]
[1778924280618,38.84,78059.2533,0.0,0.69869,0.00011,28.2248]
[1778924283639,38.85,78051.29,0.0,0.6978,0.00011,28.2593]
[1778924285653,38.85,78046.82,0.0,0.6973,0.00011,28.27858]
[1778924289681,38.85,78054.3633,0.0,0.69813,0.00011,28.24655]
[1778924290688,38.85,78061.0733,0.0,0.69887,0.00011,28.21779]
[1778924295723,38.85,78072.5167,0.0,0.70012,0.00011,28.16902]
[1778924300758,38.86,78075.72,0.0,0.70045,0.00011,28.15599]
[1778924303779,38.86,78079.5667,0.0,0.70087,0.00011,28.13984]
[1778924306800,38.86,78088.67,0.0,0.70185,0.00011,28.10083]
[1778924311835,38.87,78089.51,0.0,0.70193,0.00011,28.09519]
[1778924316870,38.88,78090.5667,0.0,0.70202,0.00011,28.09174]
[1778924321889,38.88,78092.1,0.0,0.70216,0.00011,28.08622]
[1778924326894,38.89,78095.8733,0.0,0.70255,0.00011,28.07092]
[1778924331900,38.9,78095.62,0.0,0.70249,0.00011,28.07327]
[1778924336905,38.9,78086.21,0.0,0.70143,0.00011,28.11552]
[1778924337906,38.9,78072.4233,0.0,0.69991,0.00011,28.17549]
[1778924342911,38.91,78077.2967,0.0,0.70043,0.00011,28.15517]
[1778924345914,38.91,78083.68,0.0,0.70112,0.00011,28.12801]
[1778924351110,38.92,78085.1667,0.0,0.70126,0.00011,28.1227]
[1778924356145,38.92,78087.3033,0.0,0.70147,0.00011,28.11441]
[1778924361180,38.93,78089.7367,0.0,0.70171,0.00011,28.10487]
[1778924366216,38.93,78091.3133,0.0,0.70186,0.00011,28.09907]
[1778924371251,38.94,78093.91,0.0,0.70213,0.00011,28.08574]
[1778924376287,38.94,78093.17,0.0,0.70203,0.00011,28.09007]
[1778924378300,38.95,78087.7567,0.0,0.70142,0.00011,28.11403]
[1778924380314,38.95,78092.8267,0.0,0.70197,0.00011,28.09239]
[1778924385349,38.95,78088.6133,0.0,0.70148,0.00011,28.11176]
[1778924390387,38.96,78089.4867,0.0,0.70155,0.00011,28.10896]
[1778924395964,38.96,78091.6767,0.0,0.70177,0.00011,28.10045]
[1778924401464,38.97,78091.69,0.0,0.70174,0.00011,28.10162]
[1778924406499,38.98,78095.07,0.0,0.70209,0.00011,28.08796]
[1778924411535,38.98,78093.2233,0.0,0.70186,0.00011,28.09704]
[1778924415562,38.99,78089.4833,0.0,0.70144,0.00011,28.11406]
[1778924420597,38.99,78087.0467,0.0,0.70115,0.00011,28.12552]
[1778924425632,39.0,78086.5367,0.0,0.70107,0.00011,28.12858]
[1778924431002,39.0,78087.8533,0.0,0.70121,0.00011,28.12062]
[1778924436711,39.01,78088.88,0.0,0.7013,0.00011,28.11722]
[1778924441746,39.01,78088.8233,0.0,0.70127,0.00011,28.11836]
[1778924446781,39.02,78091.5833,0.0,0.70155,0.00011,28.1073]
[1778924448795,39.02,78095.4167,0.0,0.70196,0.00011,28.09106]
[1778924449802,39.02,78099.5567,0.0,0.70241,0.00011,28.07326]
[1778924454837,39.03,78100.17,0.0,0.70245,0.00011,28.07168]
[1778924459872,39.03,78090.3733,0.0,0.70136,0.00011,28.11526]
[1778924464907,39.04,78088.5367,0.0,0.70114,0.00011,28.12406]
[1778924466921,39.04,78094.2867,0.0,0.70176,0.00011,28.09951]
[1778924467928,39.04,78098.54,0.0,0.70222,0.00011,28.08124]
[1778924468937,39.04,78102.8933,0.0,0.70269,0.00011,28.06251]
[1778924474048,39.05,78104.36,0.0,0.70282,0.00011,28.05726]
[1778924480015,39.05,78103.56,0.0,0.70271,0.00011,28.06187]
[1778924483036,39.06,78107.2633,0.0,0.70309,0.00011,28.04664]
[1778924487063,39.06,78096.3,0.0,0.70187,0.00011,28.09524]
[1778924488064,39.06,78087.7,0.0,0.70093,0.00011,28.13266]
[1778924491067,39.06,78082.6067,0.0,0.70037,0.00011,28.15196]
[1778924493069,39.07,78077.65,0.0,0.69982,0.00011,28.17354]
[1778924498074,39.07,78076.2167,0.0,0.69965,0.00011,28.18023]
[1778924504080,39.07,78074.8733,0.0,0.69949,0.00011,28.1866]
[1778924505081,39.07,78069.5267,0.0,0.6989,0.00011,28.20961]
[1778924510086,39.07,78062.68,0.0,0.69814,0.00011,28.23918]
[1778924514090,39.07,78057.21,0.0,0.69754,0.00011,28.26263]
[1778924518284,39.08,78062.8933,0.0,0.69816,0.00011,28.23857]
[1778924523320,39.08,78064.4267,0.0,0.69832,0.00011,28.23226]
[1778924528355,39.08,78062.3533,0.0,0.69809,0.00011,28.24137]
[1778924529362,39.08,78058.0467,0.0,0.69761,0.00011,28.25976]
[1778924534401,39.08,78062.25,0.0,0.69807,0.00011,28.24201]
[1778924539436,39.08,78063.56,0.0,0.69821,0.00011,28.23664]
[1778924540443,39.08,78059.49,0.0,0.69776,0.00011,28.25402]
[1778924543464,39.08,78054.0633,0.0,0.69716,0.00011,28.27717]
[1778924548499,39.08,78054.8867,0.0,0.69725,0.00011,28.27372]
[1778924552473,39.08,78056.6633,0.0,0.69746,0.00011,28.26311]
[1778924552524,39.08,78056.6633,0.0,0.69746,0.00011,28.26311]
[1778924552576,39.08,78056.6633,0.0,0.69746,0.00011,28.26311]
[1778924553535,39.08,78060.8,0.0,0.69791,0.00011,28.24556]
[1778924554308,39.08,78060.8,0.0,0.69791,0.00011,28.24556]
[1778924559580,39.08,78062.5767,0.0,0.69811,0.00011,28.23819]
[1778924564615,39.08,78066.91,0.0,0.69858,0.00011,28.21993]
[1778924569650,39.09,78065.1533,0.0,0.69838,0.00011,28.2277]
[1778924574685,39.09,78063.9033,0.0,0.69823,0.00011,28.23328]
[1778924579720,39.09,78058.64,0.0,0.69764,0.00011,28.25624]
[1778924580714,39.09,78058.64,0.0,0.69764,0.00011,28.25624]
[1778924581734,39.09,78054.7733,0.0,0.69721,0.00011,28.27285]
[1778924583748,39.09,78060.96,0.0,0.69788,0.00011,28.24717]
[1778924588783,39.1,78059.6,0.0,0.6977,0.00011,28.25432]
[1778924594997,39.1,78057.96,0.0,0.69751,0.00011,28.26137]
[1778924600882,39.1,78057.6733,0.0,0.69748,0.00011,28.26272]
[1778924603679,39.1,78057.16,0.0,0.69742,0.00011,28.26492]
[1778924608233,39.1,78054.61,0.0,0.69714,0.00011,28.27579]
[1778924609463,39.1,78054.61,0.0,0.69714,0.00011,28.27579]
[1778924610682,39.1,78054.61,0.0,0.69714,0.00011,28.27581]
[1778924614193,39.11,78058.7933,0.0,0.6976,0.00011,28.25547]
[1778924620016,39.11,78057.8133,0.0,0.69749,0.00011,28.25976]
[1778924625051,39.11,78057.92,0.0,0.6975,0.00011,28.25939]
[1778924630341,39.11,78058.0067,0.0,0.69751,0.00011,28.25908]
[1778924635784,39.11,78056.4533,0.0,0.69733,0.00011,28.26577]
[1778924641163,39.11,78056.8233,0.0,0.69737,0.00011,28.26447]
[1778924646203,39.11,78058.6033,0.0,0.69756,0.00011,28.25699]
[1778924651229,39.11,78058.4933,0.0,0.69755,0.00011,28.25755]
[1778924656234,39.11,78057.87,0.0,0.69748,0.00011,28.26027]
[1778924661239,39.11,78057.87,0.0,0.69748,0.00011,28.26035]
[1778924666244,39.11,78058.8667,0.0,0.69758,0.00011,28.25619]
[1778924672251,39.11,78057.85,0.0,0.69748,0.00011,28.2575]
[1778924677256,39.11,78055.8367,0.0,0.69726,0.00011,28.2661]
[1778924682455,39.11,78054.7733,0.0,0.69714,0.00011,28.27064]
[1778924687490,39.11,78055.9367,0.0,0.69727,0.00011,28.26573]
[1778924692525,39.11,78056.6933,0.0,0.69735,0.00011,28.26257]
[1778924697560,39.11,78058.2633,0.0,0.69752,0.00011,28.25597]
[1778924703282,39.12,78059.9633,0.0,0.69771,0.00011,28.24884]
[1778924708639,39.12,78063.2267,0.0,0.69807,0.00011,28.23511]
[1778924713673,39.12,78068.5467,0.0,0.69865,0.00011,28.2126]
[1778924718708,39.12,78067.1567,0.0,0.69849,0.00011,28.21879]
[1778924723743,39.12,78062.9467,0.0,0.69802,0.00011,28.23695]
[1778924728778,39.12,78062.62,0.0,0.69798,0.00011,28.23849]
[1778924733813,39.12,78062.6,0.0,0.69799,0.00011,28.23564]
[1778924735827,39.12,78071.3967,0.0,0.69895,0.00011,28.19821]
[1778924736834,39.12,78074.3033,0.0,0.69927,0.00011,28.1859]
[1778924738848,39.12,78091.57,0.0,0.70116,0.00011,28.11188]
[1778924743670,39.13,78093.5967,0.0,0.70136,0.00011,28.10375]
[1778924743714,39.13,78093.5967,0.0,0.70136,0.00011,28.10375]
[1778924743892,39.13,78093.5967,0.0,0.70136,0.00011,28.10391]
[1778924746911,39.13,78098.0,0.0,0.70183,0.00011,28.08535]
[1778924747792,39.13,78098.0,0.0,0.70183,0.00011,28.08535]
[1778924751950,39.14,78103.54,0.0,0.70241,0.00011,28.06226]
[1778924752957,39.14,78107.5533,0.0,0.70285,0.00011,28.04502]
[1778924757992,39.14,78105.92,0.0,0.70264,0.00011,28.05315]
[1778924759108,39.14,78105.92,0.0,0.70264,0.00011,28.05315]
[1778924759160,39.14,78105.92,0.0,0.70264,0.00011,28.05315]
[1778924759165,39.14,78105.92,0.0,0.70264,0.00011,28.05315]
[1778924759310,39.14,78105.92,0.0,0.70264,0.00011,28.05315]
[1778924759340,39.14,78100.0367,0.0,0.702,0.00011,28.07887]
[1778924765044,39.15,78109.6,0.0,0.70301,0.00011,28.03849]
[1778924766051,39.15,78114.07,0.0,0.7035,0.00011,28.01898]
[1778924771086,39.15,78121.3633,0.0,0.70429,0.00011,27.98733]
[1778924772107,39.15,78121.3633,0.0,0.70429,0.00011,27.98733]
[1778924772147,39.15,78121.3633,0.0,0.70429,0.00011,27.98733]
[1778924772159,39.15,78121.3633,0.0,0.70429,0.00011,27.98733]
[1778924772313,39.15,78121.3633,0.0,0.70429,0.00011,27.98733]
[1778924772324,39.15,78121.3633,0.0,0.7043,0.00011,27.98708]
[1778924775114,39.15,78125.0767,0.0,0.70472,0.00011,27.97006]
[1778924780361,39.14,78125.25,0.0,0.70477,0.00011,27.96807]
[1778924781199,39.14,78125.25,0.0,0.70477,0.00011,27.96807]
[1778924781244,39.14,78125.25,0.0,0.70477,0.00011,27.96807]
[1778924781251,39.14,78125.25,0.0,0.70477,0.00011,27.96807]
[1778924781308,39.14,78125.25,0.0,0.70477,0.00011,27.96807]
[1778924781352,39.14,78125.25,0.0,0.70477,0.00011,27.96783]
[1778924786223,39.13,78129.6967,0.0,0.70528,0.00011,27.94713]
[1778924789244,39.13,78133.9833,0.0,0.70576,0.00011,27.92764]
[1778924790937,39.13,78136.2567,0.0,0.70601,0.00011,27.91747]
[1778924790965,39.13,78136.2567,0.0,0.70601,0.00011,27.91747]
[1778924791022,39.13,78136.2567,0.0,0.70601,0.00011,27.91747]
[1778924791061,39.13,78136.2567,0.0,0.70601,0.00011,27.91747]
[1778924791258,39.13,78136.2567,0.0,0.70603,0.00011,27.91444]
[1778924792265,39.13,78144.7,0.0,0.70694,0.00011,27.87722]
[1778924794940,39.13,78144.7967,0.0,0.70695,0.00011,27.87679]
[1778924794954,39.13,78144.7967,0.0,0.70695,0.00011,27.87679]
[1778924794992,39.13,78144.7967,0.0,0.70695,0.00011,27.87679]
[1778924795057,39.13,78144.7967,0.0,0.70695,0.00011,27.87679]
[1778924795286,39.13,78144.7967,0.0,0.70695,0.00011,27.87667]
[1778924800321,39.13,78144.91,0.0,0.70698,0.00011,27.87558]
[1778924802301,39.13,78144.6333,0.0,0.70695,0.00011,27.87669]
[1778924802313,39.13,78144.6333,0.0,0.70695,0.00011,27.87669]
[1778924802344,39.13,78144.6333,0.0,0.70695,0.00011,27.87669]
[1778924802353,39.13,78144.6333,0.0,0.70695,0.00011,27.87669]
[1778924802382,39.13,78145.8267,0.0,0.70708,0.00011,27.87129]
[1778924802521,39.13,78145.8267,0.0,0.70708,0.00011,27.87129]
[1778924802544,39.13,78145.8267,0.0,0.70708,0.00011,27.87129]
[1778924802563,39.13,78145.8267,0.0,0.70708,0.00011,27.87129]
[1778924802634,39.13,78145.8267,0.0,0.70708,0.00011,27.87129]
[1778924803342,39.12,78145.8267,0.0,0.70709,0.00011,27.87118]
[1778924808377,39.12,78145.09,0.0,0.70702,0.00011,27.87386]
[1778924811855,39.12,78141.7933,0.0,0.70667,0.00011,27.88809]
[1778924811905,39.12,78141.7933,0.0,0.70667,0.00011,27.88809]
[1778924811977,39.12,78141.7933,0.0,0.70667,0.00011,27.88809]
[1778924812059,39.12,78141.7933,0.0,0.70667,0.00011,27.88809]
[1778924812078,39.12,78141.7933,0.0,0.70667,0.00011,27.88797]
[1778924817397,39.12,78138.7367,0.0,0.70634,0.00011,27.90159]
[1778924820229,39.12,78135.38,0.0,0.70596,0.00011,27.91711]
[1778924820283,39.12,78135.38,0.0,0.70596,0.00011,27.91711]
[1778924820310,39.12,78135.38,0.0,0.70596,0.00011,27.91711]
[1778924820331,39.12,78135.38,0.0,0.70595,0.00011,27.91745]
[1778924825405,39.13,78133.2567,0.0,0.70568,0.00011,27.92837]
[1778924828408,39.14,78138.4633,0.0,0.70623,0.00011,27.90608]
[1778924828856,39.14,78138.4633,0.0,0.70623,0.00011,27.90608]
[1778924828930,39.14,78138.4633,0.0,0.70623,0.00011,27.90608]
[1778924829057,39.14,78138.4633,0.0,0.70623,0.00011,27.90608]
[1778924829160,39.14,78138.4633,0.0,0.70623,0.00011,27.90625]
[1778924830411,39.14,78143.0867,0.0,0.70673,0.00011,27.88592]
[1778924835415,39.14,78137.4333,0.0,0.7061,0.00011,27.91159]
[1778924836092,39.14,78137.4333,0.0,0.7061,0.00011,27.91159]
[1778924836142,39.14,78137.4333,0.0,0.7061,0.00011,27.91159]
[1778924836144,39.14,78137.4333,0.0,0.7061,0.00011,27.91159]
[1778924836317,39.14,78137.4333,0.0,0.7061,0.00011,27.91159]
[1778924836415,39.14,78137.4333,0.0,0.7061,0.00011,27.91173]
[1778924837417,39.14,78132.8933,0.0,0.7056,0.00011,27.93188]
[1778924840420,39.15,78138.21,0.0,0.70617,0.00011,27.9089]
[1778924841647,39.15,78138.4367,0.0,0.70619,0.00011,27.90806]
[1778924841698,39.15,78138.4367,0.0,0.70619,0.00011,27.90806]
[1778924841703,39.15,78138.4367,0.0,0.70619,0.00011,27.90806]
[1778924841805,39.15,78138.4367,0.0,0.70619,0.00011,27.90806]
[1778924841856,39.15,78138.4367,0.0,0.70619,0.00011,27.90806]
[1778924841908,39.15,78138.4367,0.0,0.70619,0.00011,27.90806]
[1778924841959,39.15,78138.4367,0.0,0.70619,0.00011,27.90806]
[1778924842058,39.15,78138.4367,0.0,0.70619,0.00011,27.90806]
[1778924842159,39.15,78138.4367,0.0,0.70619,0.00011,27.90822]
[1778924844630,39.15,78145.8267,0.0,0.70698,0.00011,27.87587]
[1778924847235,39.15,78147.8833,0.0,0.7072,0.00011,27.86688]
[1778924847284,39.15,78147.8833,0.0,0.7072,0.00011,27.86688]
[1778924847311,39.15,78147.8833,0.0,0.7072,0.00011,27.86688]
[1778924847334,39.15,78147.8833,0.0,0.7072,0.00011,27.86704]
[1778924847651,39.15,78139.6533,0.0,0.7063,0.00011,27.90352]
[1778924849709,39.15,78137.8867,0.0,0.70611,0.00011,27.9114]
[1778924855758,39.15,78137.0167,0.0,0.70602,0.00011,27.91254]
[1778924855810,39.15,78137.0167,0.0,0.70602,0.00011,27.91254]
[1778924855812,39.15,78137.0167,0.0,0.70602,0.00011,27.91254]
[1778924855812,39.15,78137.0167,0.0,0.70602,0.00011,27.91254]
[1778924855910,39.15,78137.0167,0.0,0.70602,0.00011,27.91264]
[1778924857270,39.15,78137.0167,0.0,0.70602,0.00011,27.91264]
[1778924857286,39.15,78137.0167,0.0,0.70602,0.00011,27.91264]
[1778924857309,39.15,78137.0167,0.0,0.70602,0.00011,27.91264]
[1778924857353,39.15,78137.0167,0.0,0.70601,0.00011,27.91275]
[1778924857726,39.15,78144.49,0.0,0.70682,0.00011,27.87984]
[1778924862761,39.16,78142.7933,0.0,0.70663,0.00011,27.88783]
[1778924867078,39.16,78143.5633,0.0,0.7067,0.00011,27.88472]
[1778924867131,39.16,78143.5633,0.0,0.7067,0.00011,27.88472]
[1778924867310,39.16,78143.5633,0.0,0.7067,0.00011,27.88472]
[1778924867411,39.16,78143.5633,0.0,0.7067,0.00011,27.88482]
[1778924872354,39.17,78144.7767,0.0,0.7068,0.00011,27.88083]
[1778924872402,39.17,78144.7767,0.0,0.7068,0.00011,27.88083]
[1778924872406,39.17,78144.7767,0.0,0.7068,0.00011,27.88083]
[1778924872452,39.18,78146.8767,0.0,0.70699,0.00011,27.87344]
[1778924872562,39.18,78146.8767,0.0,0.70699,0.00011,27.87344]
[1778924877457,39.22,78149.9,0.0,0.70714,0.00011,27.86769]
[1778924877509,39.22,78149.9,0.0,0.7071,0.00011,27.86953]
[1778924877569,39.22,78149.9,0.0,0.7071,0.00011,27.86953]
[1778924877871,39.23,78149.9,0.0,0.70706,0.00011,27.87134]
[1778924881318,39.25,78151.0833,0.0,0.7071,0.00011,27.8698]
[1778924881436,39.25,78151.0833,0.0,0.7071,0.00011,27.8698]
[1778924881461,39.26,78153.3933,0.0,0.70731,0.00011,27.86142]
[1778924881563,39.26,78153.3933,0.0,0.70731,0.00011,27.86142]
[1778924881708,39.26,78153.3933,0.0,0.70731,0.00011,27.86142]
[1778924882597,39.26,78153.3933,0.0,0.70731,0.00011,27.86161]
[1778924882649,39.26,78153.3933,0.0,0.70731,0.00011,27.86161]
[1778924882809,39.26,78153.3933,0.0,0.70731,0.00011,27.86161]
[1778924882905,39.26,78153.3933,0.0,0.7073,0.00011,27.86176]
[1778924883912,39.27,78146.8233,0.0,0.70659,0.00011,27.89103]
[1778924886933,39.27,78140.1667,0.0,0.70585,0.00011,27.92112]
[1778924887632,39.27,78140.1667,0.0,0.70585,0.00011,27.92112]
[1778924887685,39.27,78140.1667,0.0,0.70585,0.00011,27.92112]
[1778924887812,39.27,78140.1667,0.0,0.70585,0.00011,27.92112]
[1778924887940,39.27,78140.1667,0.0,0.70584,0.00011,27.9214]
[1778924888947,39.27,78133.6233,0.0,0.70513,0.00011,27.95036]
[1778924890961,39.27,78128.4367,0.0,0.70455,0.00011,27.97355]
[1778924895996,39.28,78121.4867,0.0,0.70377,0.00011,28.00502]
[1778924899020,39.28,78109.7433,0.0,0.70248,0.00011,28.05649]
[1778924900028,39.28,78101.38,0.0,0.70157,0.00011,28.09273]
[1778924901299,39.28,78101.38,0.0,0.70157,0.00011,28.09273]
[1778924901309,39.28,78101.38,0.0,0.70157,0.00011,28.09273]
[1778924901350,39.28,78101.38,0.0,0.70157,0.00011,28.09273]
[1778924901352,39.28,78101.38,0.0,0.70157,0.00011,28.09273]
[1778924901400,39.28,78101.38,0.0,0.70157,0.00011,28.09285]
[1778924904056,39.29,78096.52,0.0,0.70103,0.00011,28.11412]
[1778924905236,39.29,78096.52,0.0,0.70103,0.00011,28.11412]
[1778924905287,39.29,78096.52,0.0,0.70103,0.00011,28.11412]
[1778924905310,39.29,78096.52,0.0,0.70103,0.00011,28.11412]
[1778924905337,39.29,78096.52,0.0,0.70103,0.00011,28.11423]
[1778924910826,39.29,78096.2233,0.0,0.70098,0.00011,28.11605]
[1778924910877,39.29,78096.2233,0.0,0.70098,0.00011,28.11605]
[1778924911058,39.29,78096.2233,0.0,0.70098,0.00011,28.11605]
[1778924911109,39.29,78096.2233,0.0,0.70099,0.00011,28.11304]
[1778924916115,39.29,78092.4767,0.0,0.70057,0.00011,28.12952]
[1778924916725,39.29,78092.4767,0.0,0.70057,0.00011,28.12957]
[1778924916760,39.29,78092.4767,0.0,0.70057,0.00011,28.12957]
[1778924916767,39.29,78092.4767,0.0,0.70057,0.00011,28.12957]
[1778924916813,39.29,78092.4767,0.0,0.70057,0.00011,28.12957]
[1778924917151,39.29,78092.4767,0.0,0.70057,0.00011,28.1296]
[1778924918500,39.29,78077.0,0.0,0.69888,0.00011,28.19578]
[1778924921359,39.29,78077.0,0.0,0.69888,0.00011,28.19584]
[1778924921398,39.29,78077.0,0.0,0.69888,0.00011,28.19584]
[1778924921499,39.29,78077.0,0.0,0.69888,0.00011,28.19584]
[1778924921503,39.29,78074.8533,0.0,0.69864,0.00011,28.205]
[1778924921559,39.29,78074.8533,0.0,0.69864,0.00011,28.205]
[1778924925416,39.29,78072.2133,0.0,0.69835,0.00011,28.21627]
[1778924925467,39.29,78072.2133,0.0,0.69835,0.00011,28.21627]
[1778924925469,39.29,78072.2133,0.0,0.69835,0.00011,28.21627]
[1778924925507,39.29,78077.8367,0.0,0.69897,0.00011,28.19238]
[1778924925561,39.29,78077.8367,0.0,0.69897,0.00011,28.19238]
[1778924927591,39.3,78080.18,0.0,0.69922,0.00011,28.18249]
[1778924928228,39.3,78080.18,0.0,0.69922,0.00011,28.18254]
[1778924929313,39.3,78080.18,0.0,0.69922,0.00011,28.18254]
[1778924929364,39.3,78080.18,0.0,0.69922,0.00011,28.18254]
[1778924929365,39.3,78080.18,0.0,0.69922,0.00011,28.18254]
[1778924929414,39.3,78080.18,0.0,0.69922,0.00011,28.18262]
[1778924929560,39.3,78080.18,0.0,0.69922,0.00011,28.18262]
[1778924930242,39.3,78080.18,0.0,0.69922,0.00011,28.1827]
[1778924931249,39.3,78089.6967,0.0,0.70026,0.00011,28.14211]
[1778924936284,39.3,78089.0567,0.0,0.70018,0.00011,28.14524]
[1778924937722,39.3,78088.77,0.0,0.70014,0.00011,28.14652]
[1778924937775,39.3,78088.77,0.0,0.70014,0.00011,28.14652]
[1778924937812,39.3,78088.77,0.0,0.70014,0.00011,28.14652]
[1778924938298,39.3,78088.77,0.0,0.70014,0.00011,28.14657]
[1778924939305,39.3,78080.9,0.0,0.69928,0.00011,28.18025]
[1778924944569,39.3,78080.7333,0.0,0.69926,0.00011,28.18114]
[1778924944885,39.3,78080.6733,0.0,0.69925,0.00011,28.18143]
[1778924945347,39.3,78080.6733,0.0,0.69925,0.00011,28.18145]
[1778924946354,39.3,78075.4033,0.0,0.69868,0.00011,28.20385]
[1778924947249,39.3,78075.4033,0.0,0.69868,0.00011,28.20385]
[1778924947737,39.3,78075.4033,0.0,0.69868,0.00011,28.20377]
[1778924947782,39.3,78075.4033,0.0,0.69868,0.00011,28.20377]
[1778924947785,39.3,78075.4033,0.0,0.69868,0.00011,28.20377]
[1778924947812,39.3,78075.4033,0.0,0.69868,0.00011,28.20377]
[1778924948250,39.3,78075.4033,0.0,0.69868,0.00011,28.20377]
[1778924948317,39.3,78075.4033,0.0,0.69868,0.00011,28.20377]
[1778924948368,39.3,78075.4033,0.0,0.69868,0.00011,28.20372]
[1778924949375,39.3,78057.8667,0.0,0.69676,0.00011,28.27796]
[1778924949760,39.3,78057.8667,0.0,0.69676,0.00011,28.27796]
[1778924951560,39.3,78061.3133,0.0,0.69714,0.00011,28.26332]
[1778924951608,39.3,78061.3133,0.0,0.69714,0.00011,28.26332]
[1778924951811,39.3,78061.3133,0.0,0.69714,0.00011,28.26332]
[1778924952396,39.3,78061.3133,0.0,0.69714,0.00011,28.26322]
[1778924953403,39.3,78045.62,0.0,0.69542,0.00011,28.32917]
[1778924955715,39.3,78045.69,0.0,0.69543,0.00011,28.32867]
[1778924956384,39.3,78045.69,0.0,0.69543,0.00011,28.32867]
[1778924957431,39.29,78040.2867,0.0,0.69485,0.00011,28.35056]
[1778924958503,39.29,78040.2867,0.0,0.69485,0.00011,28.35056]
[1778924958938,39.29,78038.4133,0.0,0.69466,0.00011,28.35771]
[1778924959445,39.28,78038.4133,0.0,0.69468,0.00011,28.35701]
[1778924960700,39.29,78037.17,0.0,0.69451,0.00011,28.36339]
[1778924960752,39.29,78037.17,0.0,0.69451,0.00011,28.36339]
[1778924960753,39.29,78037.17,0.0,0.69451,0.00011,28.36339]
[1778924961459,39.3,78037.17,0.0,0.69449,0.00011,28.36444]
[1778924962466,39.31,78022.65,0.0,0.69282,0.00011,28.42754]
[1778924962605,39.31,78022.65,0.0,0.69282,0.00011,28.42754]
[1778924962686,39.31,78022.65,0.0,0.69282,0.00011,28.42754]
[1778924964466,39.33,78022.65,0.0,0.69275,0.00011,28.43016]
[1778924965313,39.33,78022.65,0.0,0.69275,0.00011,28.43042]
[1778924966497,39.33,78013.18,0.0,0.69169,0.00011,28.46995]
[1778924967603,39.34,78010.7567,0.0,0.69141,0.00011,28.48013]
[1778924967684,39.34,78010.7567,0.0,0.69141,0.00011,28.48013]
[1778924967851,39.34,78010.7567,0.0,0.69141,0.00011,28.48013]
[1778924968511,39.34,78010.7567,0.0,0.69141,0.00011,28.48035]
[1778924973563,39.34,78007.6867,0.0,0.69106,0.00011,28.49073]
[1778924973576,39.34,78007.6867,0.0,0.69106,0.00011,28.49095]
[1778924975561,39.35,78013.06,0.0,0.69164,0.00011,28.46934]
[1778924976568,39.35,78008.2567,0.0,0.6911,0.00011,28.48928]
[1778924981599,39.4,78005.3267,0.0,0.69055,0.00011,28.51049]
[1778924982600,39.43,78000.18,0.0,0.68989,0.00011,28.53532]
[1778924984602,39.45,77995.29,0.0,0.68924,0.00011,28.55923]
[1778924988606,39.48,78006.64,0.0,0.69039,0.00011,28.51761]
[1778924990608,39.48,77999.82,0.0,0.68961,0.00011,28.54608]
[1778924991609,39.49,77995.6533,0.0,0.68914,0.00011,28.5633]
[1778924996614,39.5,77996.34,0.0,0.68918,0.00011,28.5622]
[1778925001619,39.51,77998.8533,0.0,0.68941,0.00011,28.55371]
[1778925006625,39.52,77992.8067,0.0,0.6887,0.00011,28.57987]
[1778925010746,39.53,77992.84,0.0,0.68867,0.00011,28.58101]
[1778925010896,39.53,77992.84,0.0,0.68867,0.00011,28.58101]
[1778925010949,39.53,77992.84,0.0,0.68867,0.00011,28.58101]
[1778925010977,39.53,77992.84,0.0,0.68867,0.00011,28.58101]
[1778925011629,39.53,78004.5067,0.0,0.68995,0.00011,28.53416]
[1778925011774,39.53,78004.5067,0.0,0.68995,0.00011,28.53416]
[1778925011986,39.53,78004.5067,0.0,0.68995,0.00011,28.53416]
[1778925012131,39.53,78004.5067,0.0,0.68995,0.00011,28.53416]
[1778925012305,39.53,78004.5067,0.0,0.68995,0.00011,28.53416]
[1778925012320,39.53,78004.5067,0.0,0.68995,0.00011,28.53435]
[1778925013631,39.53,77961.08,0.0,0.68513,0.00011,28.70874]
[1778925014095,39.53,77961.08,0.0,0.68513,0.00011,28.70874]
[1778925014136,39.53,77961.08,0.0,0.68513,0.00011,28.70894]
[1778925019637,39.54,77959.6667,0.0,0.68495,0.00011,28.71547]
[1778925020080,39.54,77959.6667,0.0,0.68495,0.00011,28.71547]
[1778925025766,39.56,77961.4833,0.0,0.68507,0.00011,28.71128]
[1778925026921,39.56,77968.5267,0.0,0.68584,0.00011,28.68377]
[1778925031956,39.59,77966.8067,0.0,0.68554,0.00011,28.69237]
[1778925037277,39.6,77970.66,0.0,0.68595,0.00011,28.67791]
[1778925042372,39.63,77972.44,0.0,0.68602,0.00011,28.67563]
[1778925043034,39.66,77979.9867,0.0,0.68674,0.00011,28.65026]
[1778925046054,39.69,77985.0,0.0,0.68717,0.00011,28.63518]
[1778925051089,39.71,77987.42,0.0,0.68735,0.00011,28.62896]
[1778925053103,39.74,77993.1967,0.0,0.68786,0.00011,28.61101]
[1778925056125,39.79,77998.8967,0.0,0.68829,0.00011,28.59596]
[1778925058139,39.81,78007.7167,0.0,0.68918,0.00011,28.56374]
[1778925060153,39.81,78011.74,0.0,0.68961,0.00011,28.54817]
[1778925062167,39.85,78017.9067,0.0,0.69013,0.00011,28.52955]
[1778925066195,39.89,78012.6167,0.0,0.68939,0.00011,28.55726]
[1778925071230,39.92,78010.5367,0.0,0.68907,0.00011,28.56926]
[1778925076265,39.92,78012.93,0.0,0.6893,0.00011,28.561]
[1778925081300,39.93,78012.6167,0.0,0.68923,0.00011,28.56354]
[1778925086335,39.94,78013.0167,0.0,0.68924,0.00011,28.56322]
[1778925091617,39.95,78010.83,0.0,0.68898,0.00011,28.57298]
[1778925092592,39.95,78010.83,0.0,0.68898,0.00011,28.57015]
[1778925092641,39.95,78010.83,0.0,0.68898,0.00011,28.57042]
[1778925093385,39.95,78017.7267,0.0,0.68973,0.00011,28.5431]
[1778925094655,39.97,78017.7267,0.0,0.68964,0.00011,28.54641]
[1778925095399,39.99,78035.4167,0.0,0.69148,0.00011,28.47874]
[1778925096406,40.01,78040.2933,0.0,0.69193,0.00011,28.4625]
[1778925098216,40.04,78041.3133,0.0,0.69196,0.00011,28.46184]
[1778925104464,40.17,78039.6833,0.0,0.69125,0.00011,28.48987]
[1778925107485,40.21,78035.3767,0.0,0.69059,0.00011,28.51487]
[1778925109499,40.22,78028.9967,0.0,0.68989,0.00011,28.54077]
[1778925114534,40.22,78030.24,0.0,0.68999,0.00011,28.53695]
[1778925116672,40.23,78030.9033,0.0,0.69006,0.00011,28.53453]
[1778925122590,40.24,78030.2533,0.0,0.68995,0.00011,28.53869]
[1778925125148,40.24,78029.8233,0.0,0.68989,0.00011,28.54084]
[1778925128632,40.24,78024.2067,0.0,0.68926,0.00011,28.56399]
[1778925133667,40.25,78027.8567,0.0,0.68963,0.00011,28.55052]
[1778925135685,40.25,78031.98,0.0,0.69007,0.00011,28.53456]
[1778925140721,40.26,78033.2167,0.0,0.69017,0.00011,28.53078]
[1778925145764,40.27,78034.1767,0.0,0.69025,0.00011,28.52811]
[1778925150779,40.28,78037.8267,0.0,0.69061,0.00011,28.51475]
[1778925153878,40.28,78037.5433,0.0,0.69058,0.00011,28.5135]
[1778925159788,40.29,78036.6,0.0,0.69044,0.00011,28.51867]
[1778925163792,40.29,78040.7067,0.0,0.69086,0.00011,28.50323]
[1778925168965,40.3,78044.99,0.0,0.69129,0.00011,28.48765]
[1778925171986,40.31,78050.2933,0.0,0.69184,0.00011,28.46724]
[1778925177023,40.32,78052.31,0.0,0.69202,0.00011,28.46057]
[1778925182058,40.33,78051.87,0.0,0.69194,0.00011,28.46374]
[1778925184072,40.33,78047.66,0.0,0.69147,0.00011,28.48112]
[1778925189108,40.33,78050.83,0.0,0.69181,0.00011,28.46878]
[1778925190115,40.33,78056.12,0.0,0.69238,0.00011,28.44742]
[1778925196826,40.32,78054.9667,0.0,0.69228,0.00011,28.45112]
[1778925201831,40.32,78052.57,0.0,0.69204,0.00011,28.45995]
[1778925203073,40.32,78052.57,0.0,0.69205,0.00011,28.45978]
[1778925208243,40.31,78049.1267,0.0,0.6917,0.00011,28.47256]
[1778925213278,40.31,78050.42,0.0,0.69188,0.00011,28.46313]
[1778925218315,40.3,78053.65,0.0,0.69226,0.00011,28.44889]
[1778925223351,40.29,78056.6067,0.0,0.69261,0.00011,28.43581]
[1778925224358,40.29,78064.0933,0.0,0.69342,0.00011,28.40537]
[1778925225366,40.29,78057.8233,0.0,0.69275,0.00011,28.43053]
[1778925229394,40.28,78062.7933,0.0,0.69331,0.00011,28.40958]
[1778925234429,40.28,78064.6367,0.0,0.69353,0.00011,28.40107]
[1778925238457,40.27,78059.8467,0.0,0.69304,0.00011,28.41956]
[1778925243492,40.26,78056.5733,0.0,0.69271,0.00011,28.43161]
[1778925248527,40.26,78058.64,0.0,0.69296,0.00011,28.4221]
[1778925253562,40.25,78057.86,0.0,0.69291,0.00011,28.4239]
[1778925258597,40.24,78058.7933,0.0,0.69305,0.00011,28.41881]
[1778925263632,40.23,78060.4067,0.0,0.69325,0.00011,28.41099]
[1778925265646,40.23,78066.32,0.0,0.6939,0.00011,28.38642]
[1778925266653,40.23,78070.06,0.0,0.69431,0.00011,28.37093]
[1778925271688,40.22,78073.66,0.0,0.69475,0.00011,28.35173]
[1778925276723,40.21,78075.3167,0.0,0.69496,0.00011,28.34382]
[1778925281758,40.2,78072.2533,0.0,0.69466,0.00011,28.35504]
[1778925286795,40.2,78073.7433,0.0,0.69485,0.00011,28.34773]
[1778925291830,40.19,78074.9267,0.0,0.69501,0.00011,28.34169]
[1778925296865,40.18,78075.61,0.0,0.69511,0.00011,28.33773]
[1778925301900,40.18,78076.4633,0.0,0.69523,0.00011,28.33309]
[1778925306935,40.17,78073.2533,0.0,0.69491,0.00011,28.34502]
[1778925312949,40.16,78072.82,0.0,0.6949,0.00011,28.34536]
[1778925317954,40.15,78068.99,0.0,0.69451,0.00011,28.35979]
[1778925322959,40.15,78069.0567,0.0,0.69455,0.00011,28.35829]
[1778925327965,40.14,78066.86,0.0,0.69434,0.00011,28.366]
[1778925332970,40.13,78066.0433,0.0,0.6943,0.00011,28.36498]
[1778925338195,40.12,78067.0467,0.0,0.69445,0.00011,28.35942]
[1778925343232,40.12,78070.6767,0.0,0.69487,0.00011,28.34345]
[1778925348268,40.11,78067.72,0.0,0.69457,0.00011,28.35437]
[1778925350282,40.11,78063.7267,0.0,0.69415,0.00011,28.37016]
[1778925354310,40.1,78059.7333,0.0,0.69375,0.00011,28.38539]
[1778925359345,40.09,78058.25,0.0,0.69362,0.00011,28.39012]
[1778925364380,40.08,78057.7,0.0,0.69359,0.00011,28.39104]
[1778925369415,40.08,78057.18,0.0,0.69357,0.00011,28.39185]
[1778925372436,40.07,78053.1833,0.0,0.69315,0.00011,28.40728]
[1778925377471,40.07,78053.9733,0.0,0.69326,0.00011,28.40326]
[1778925382507,40.06,78051.31,0.0,0.69298,0.00011,28.41356]
[1778925386534,40.07,78046.89,0.0,0.6925,0.00011,28.43185]
[1778925390245,40.07,78044.64,0.0,0.69225,0.00011,28.44121]
[1778925395597,40.07,78042.5167,0.0,0.69202,0.00011,28.4472]
[1778925400632,40.07,78042.39,0.0,0.69199,0.00011,28.44825]
[1778925405667,40.08,78038.81,0.0,0.69159,0.00011,28.46317]
[1778925409695,40.08,78032.2567,0.0,0.69087,0.00011,28.48985]
[1778925414730,40.08,78030.1867,0.0,0.69064,0.00011,28.49847]
[1778925415893,40.08,78030.1867,0.0,0.69064,0.00011,28.49847]
[1778925416069,40.08,78030.1867,0.0,0.69063,0.00011,28.49853]
[1778925416744,40.08,78030.1867,0.0,0.69063,0.00011,28.49856]
[1778925417751,40.08,78023.35,0.0,0.68989,0.00011,28.52596]
[1778925419765,40.08,78017.86,0.0,0.68929,0.00011,28.54789]
[1778925421779,40.08,78013.27,0.0,0.68879,0.00011,28.56616]
[1778925426814,40.08,78011.4833,0.0,0.6886,0.00011,28.57322]
[1778925429835,40.08,78003.9233,0.0,0.68777,0.00011,28.60314]
[1778925430842,40.08,78014.9767,0.0,0.68898,0.00011,28.55931]
[1778925432856,40.08,78019.4733,0.0,0.68947,0.00011,28.54143]
[1778925433863,40.08,78017.1067,0.0,0.68921,0.00011,28.55083]
[1778925434870,40.08,78004.0967,0.0,0.68779,0.00011,28.60245]
[1778925436884,40.08,78009.02,0.0,0.68833,0.00011,28.58292]
[1778925441919,40.08,78011.78,0.0,0.68863,0.00011,28.57191]
[1778925446954,40.08,78009.5133,0.0,0.68839,0.00011,28.58084]
[1778925451989,40.08,78009.0333,0.0,0.68835,0.00011,28.57958]
[1778925457024,40.08,78009.9133,0.0,0.68845,0.00011,28.57602]
[1778925462059,40.08,78010.8033,0.0,0.68855,0.00011,28.57244]
[1778925467094,40.08,78010.2433,0.0,0.68849,0.00011,28.57461]
[1778925472114,40.08,78009.7867,0.0,0.68844,0.00011,28.57637]
[1778925481123,40.08,78009.2433,0.0,0.68838,0.00011,28.57843]
[1778925486128,40.08,78009.1733,0.0,0.68837,0.00011,28.57864]
[1778925491133,40.08,78009.66,0.0,0.68843,0.00011,28.57665]
[1778925496138,40.08,78010.76,0.0,0.68855,0.00011,28.57223]
[1778925502143,40.08,78014.0367,0.0,0.68891,0.00011,28.55922]
[1778925503465,40.08,78014.0367,0.0,0.68891,0.00011,28.55923]
[1778925503471,40.08,78014.0367,0.0,0.68891,0.00011,28.55922]
[1778925504353,40.08,78009.63,0.0,0.68843,0.00011,28.57674]
[1778925505360,40.08,78015.1167,0.0,0.68903,0.00011,28.55494]
[1778925510395,40.08,78017.6867,0.0,0.6893,0.00011,28.54479]
[1778925514423,40.08,78021.8667,0.0,0.68977,0.00011,28.52513]
[1778925520162,40.08,78023.4533,0.0,0.68994,0.00011,28.51898]
[1778925525500,40.08,78025.2933,0.0,0.69013,0.00011,28.51188]
[1778925530535,40.08,78024.67,0.0,0.69006,0.00011,28.51458]
[1778925535570,40.08,78023.7867,0.0,0.68996,0.00011,28.5183]
[1778925540605,40.08,78021.78,0.0,0.68974,0.00011,28.52648]
[1778925545641,40.08,78021.95,0.0,0.68975,0.00011,28.52596]
[1778925549668,40.09,78025.99,0.0,0.69019,0.00011,28.50996]
[1778925554703,40.09,78027.57,0.0,0.69035,0.00011,28.50389]
[1778925559738,40.09,78030.1967,0.0,0.69063,0.00011,28.49366]
[1778925564773,40.09,78029.6733,0.0,0.69057,0.00011,28.49606]
[1778925569808,40.09,78030.8733,0.0,0.69069,0.00011,28.49155]
[1778925575082,40.09,78028.3033,0.0,0.69042,0.00011,28.49897]
[1778925580885,40.1,78025.6633,0.0,0.69012,0.00011,28.50987]
[1778925585920,40.1,78025.27,0.0,0.69007,0.00011,28.51164]
[1778925590955,40.1,78022.32,0.0,0.68975,0.00011,28.52358]
[1778925593976,40.1,78018.3267,0.0,0.68931,0.00011,28.53957]
[1778925599241,40.1,78017.02,0.0,0.68917,0.00011,28.54483]
[1778925601914,40.1,78017.11,0.0,0.68918,0.00011,28.54449]
[1778925604061,40.1,78017.3767,0.0,0.68921,0.00011,28.54344]
[1778925604162,40.1,78017.3767,0.0,0.68921,0.00011,28.54339]
[1778925605064,40.1,78001.23,0.0,0.68745,0.00011,28.60736]
[1778925609092,40.1,77997.1033,0.0,0.687,0.00011,28.62341]
[1778925610999,40.1,77997.1033,0.0,0.687,0.00011,28.62335]
[1778925614128,40.1,77990.64,0.0,0.6863,0.00011,28.64847]
[1778925615136,40.09,77986.4667,0.0,0.68585,0.00011,28.66473]
[1778925615953,40.09,77986.4667,0.0,0.68585,0.00011,28.66473]
[1778925616506,40.09,77986.4667,0.0,0.68585,0.00011,28.66463]
[1778925622063,40.09,77988.6033,0.0,0.6861,0.00011,28.65581]
[1778925624198,40.09,77993.97,0.0,0.68669,0.00011,28.63455]
[1778925625205,40.09,77993.97,0.0,0.68669,0.00011,28.63458]
[1778925626063,40.09,77993.97,0.0,0.68669,0.00011,28.63458]
[1778925626138,40.09,77993.97,0.0,0.68669,0.00011,28.63461]
[1778925627271,40.09,78022.47,0.0,0.6898,0.00011,28.52167]
[1778925633265,40.09,78023.48,0.0,0.68992,0.00011,28.51475]
[1778925638282,40.09,78024.12,0.0,0.68998,0.00011,28.51238]
[1778925643287,40.09,78026.45,0.0,0.69023,0.00011,28.50328]
[1778925645289,40.09,78036.3933,0.0,0.69131,0.00011,28.46352]
[1778925650294,40.1,78036.34,0.0,0.69129,0.00011,28.46415]
[1778925655299,40.1,78035.5667,0.0,0.6912,0.00011,28.46765]
[1778925662306,40.1,78034.73,0.0,0.69109,0.00011,28.47154]
[1778925666309,40.1,78028.53,0.0,0.69041,0.00011,28.49668]
[1778925667310,40.11,78024.5867,0.0,0.68998,0.00011,28.5125]
[1778925668311,40.11,78031.0367,0.0,0.69068,0.00011,28.48674]
[1778925670313,40.11,78040.25,0.0,0.69168,0.00011,28.44988]
[1778925672315,40.11,78032.0367,0.0,0.69078,0.00011,28.48306]
[1778925674552,40.11,78026.9,0.0,0.69022,0.00011,28.50376]
[1778925679587,40.11,78024.42,0.0,0.68995,0.00011,28.51384]
[1778925683203,40.11,78026.3067,0.0,0.69015,0.00011,28.50638]
[1778925683532,40.11,78026.3067,0.0,0.69015,0.00011,28.50643]
[1778925684104,40.11,78026.3067,0.0,0.69015,0.00011,28.50643]
[1778925684605,40.11,78026.3067,0.0,0.69015,0.00011,28.50647]
[1778925684622,40.11,78026.3067,0.0,0.69015,0.00011,28.50645]
[1778925685629,40.11,78008.51,0.0,0.68821,0.00011,28.57723]
[1778925687317,40.11,78008.51,0.0,0.68821,0.00011,28.57723]
[1778925687331,40.11,77996.59,0.0,0.68691,0.00011,28.62423]
[1778925687607,40.11,77996.59,0.0,0.68691,0.00011,28.62423]
[1778925688662,40.11,77996.59,0.0,0.68691,0.00011,28.62417]
[1778925689155,40.11,77996.59,0.0,0.68691,0.00011,28.62417]
[1778925689273,40.11,77996.59,0.0,0.68692,0.00011,28.6241]
[1778925689494,40.11,77996.59,0.0,0.68692,0.00011,28.6241]
[1778925689686,40.11,77996.59,0.0,0.68692,0.00011,28.6241]
[1778925689997,40.11,77996.59,0.0,0.68692,0.00011,28.6241]
[1778925690011,40.12,77996.59,0.0,0.68689,0.00011,28.62517]
[1778925690665,40.12,77985.5133,0.0,0.68567,0.00011,28.66868]
[1778925691672,40.12,77944.41,0.0,0.68117,0.00011,28.82463]
[1778925692838,40.12,77944.41,0.0,0.68117,0.00011,28.82463]
[1778925692902,40.12,77944.41,0.0,0.68117,0.00011,28.82477]
[1778925693686,40.12,77957.1633,0.0,0.68257,0.00011,28.77567]
[1778925695700,40.11,77966.09,0.0,0.68356,0.00011,28.74089]
[1778925698832,40.11,77967.0,0.0,0.68367,0.00011,28.73705]
[1778925698934,40.11,77967.0,0.0,0.68368,0.00011,28.73689]
[1778925700735,40.11,77963.7467,0.0,0.68333,0.00011,28.74925]
[1778925701742,40.11,77949.1367,0.0,0.68172,0.00011,28.80535]
[1778925704763,40.11,77934.9,0.0,0.68014,0.00011,28.86012]
[1778925706779,40.11,77929.5267,0.0,0.67954,0.00011,28.88075]
[1778925711826,40.12,77928.1533,0.0,0.67937,0.00011,28.88649]
[1778925715854,40.12,77923.5267,0.0,0.67885,0.00011,28.90435]
[1778925720889,40.12,77921.5067,0.0,0.67862,0.00011,28.91243]
[1778925722906,40.12,77913.2767,0.0,0.6777,0.00011,28.94348]
[1778925723913,40.12,77927.85,0.0,0.67931,0.00011,28.8886]
[1778925724920,40.12,77938.98,0.0,0.68054,0.00011,28.8464]
[1778925726934,40.12,77944.34,0.0,0.68114,0.00011,28.8259]
[1778925727941,40.12,77939.4333,0.0,0.68059,0.00011,28.84471]
[1778925728948,40.12,77932.7733,0.0,0.67985,0.00011,28.87013]
[1778925729955,40.13,77924.7,0.0,0.67896,0.00011,28.90076]
[1778925730962,40.13,77916.5967,0.0,0.67806,0.00011,28.93135]
[1778925732378,40.13,77909.9167,0.0,0.67732,0.00011,28.95645]
[1778925738013,40.13,77903.7733,0.0,0.67663,0.00011,28.9796]
[1778925739020,40.13,77898.7733,0.0,0.67608,0.00011,28.99821]
[1778925740027,40.13,77892.9933,0.0,0.67544,0.00011,29.01965]
[1778925742041,40.12,77886.3,0.0,0.67471,0.00011,29.04367]
[1778925744055,40.12,77879.2767,0.0,0.67395,0.00011,29.069]
[1778925745062,40.12,77885.1967,0.0,0.67461,0.00011,29.04716]
[1778925749090,40.12,77879.16,0.0,0.67394,0.00011,29.06923]
[1778925754125,40.11,77881.06,0.0,0.67417,0.00011,29.05895]
[1778925757146,40.11,77886.8033,0.0,0.67481,0.00011,29.03768]
[1778925762181,40.11,77884.33,0.0,0.67454,0.00011,29.04667]
[1778925767216,40.11,77891.8667,0.0,0.67538,0.00011,29.01871]
[1778925770237,40.11,77897.1133,0.0,0.67597,0.00011,28.99925]
[1778925775272,40.11,77897.23,0.0,0.67598,0.00011,28.99885]
[1778925778293,40.11,77905.9533,0.0,0.67694,0.00011,28.96642]
[1778925783328,40.11,77902.8467,0.0,0.67659,0.00011,28.97819]
[1778925785344,40.11,77894.63,0.0,0.67568,0.00011,29.00875]
[1778925787356,40.11,77888.3133,0.0,0.67498,0.00011,29.0321]
[1778925792391,40.11,77882.4767,0.0,0.67434,0.00011,29.0535]
[1778925794405,40.11,77889.8967,0.0,0.67516,0.00011,29.02607]
[1778925799440,40.11,77885.78,0.0,0.67471,0.00011,29.04119]
[1778925800447,40.11,77881.14,0.0,0.67419,0.00011,29.05826]
[1778925802458,40.11,77887.3867,0.0,0.67489,0.00011,29.03516]
[1778925807463,40.11,77887.06,0.0,0.67485,0.00011,29.03626]
[1778925812468,40.11,77891.0533,0.0,0.67531,0.00011,29.01833]
[1778925817473,40.11,77888.29,0.0,0.67501,0.00011,29.02848]
[1778925820476,40.11,77883.97,0.0,0.67453,0.00011,29.04436]
[1778925824480,40.11,77878.89,0.0,0.67397,0.00011,29.06292]
[1778925829485,40.11,77894.19,0.0,0.67568,0.00011,29.00618]
[1778925831487,40.11,77902.0433,0.0,0.67655,0.00011,28.97699]
[1778925835695,40.11,77906.8867,0.0,0.67708,0.00011,28.95906]
[1778925840730,40.11,77900.7033,0.0,0.67639,0.00011,28.98232]
[1778925845765,40.11,77908.15,0.0,0.67721,0.00011,28.95466]
[1778925847779,40.11,77902.8,0.0,0.67662,0.00011,28.97471]
[1778925852814,40.11,77897.05,0.0,0.67598,0.00011,28.99621]
[1778925857849,40.11,77899.8933,0.0,0.67629,0.00011,28.98571]
[1778925864523,40.11,77899.5033,0.0,0.67624,0.00011,28.98726]
[1778925870529,40.11,77899.43,0.0,0.67623,0.00011,28.98763]
[1778925875976,40.11,77901.04,0.0,0.67642,0.00011,28.97868]
[1778925881011,40.11,77906.5933,0.0,0.67704,0.00011,28.95809]
[1778925883025,40.11,77898.9333,0.0,0.67618,0.00011,28.98669]
[1778925888060,40.11,77897.0333,0.0,0.67597,0.00011,28.99382]
[1778925893095,40.12,77897.7367,0.0,0.67605,0.00011,28.99126]
[1778925898131,40.12,77902.67,0.0,0.67659,0.00011,28.97299]
[1778925903166,40.12,77903.2833,0.0,0.67666,0.00011,28.97084]
[1778925908201,40.12,77905.65,0.0,0.67692,0.00011,28.96216]
[1778925913236,40.12,77906.3667,0.0,0.67699,0.00011,28.95967]
[1778925918271,40.12,77905.9,0.0,0.67693,0.00011,28.96159]
[1778925922299,40.12,77911.76,0.0,0.67758,0.00011,28.93985]
[1778925927334,40.12,77913.0967,0.0,0.67772,0.00011,28.93514]
[1778925928341,40.13,77920.7067,0.0,0.67856,0.00011,28.9066]
[1778925932369,40.13,77927.7833,0.0,0.67934,0.00011,28.8772]
[1778925937404,40.13,77928.1533,0.0,0.67937,0.00011,28.87633]
[1778925942439,40.13,77926.2267,0.0,0.67915,0.00011,28.88409]
[1778925943446,40.14,77914.93,0.0,0.67789,0.00011,28.92671]
[1778925948481,40.14,77913.0367,0.0,0.67768,0.00011,28.93409]
[1778925953516,40.14,77913.0567,0.0,0.67767,0.00011,28.93428]
[1778925958551,40.14,77908.6533,0.0,0.67718,0.00011,28.95099]
[1778925963586,40.14,77906.76,0.0,0.67696,0.00011,28.95824]
[1778925965600,40.14,77900.79,0.0,0.6763,0.00011,28.98052]
[1778925967614,40.14,77898.4933,0.0,0.67604,0.00011,28.98912]
[1778925968623,40.14,77911.27,0.0,0.67746,0.00011,28.94149]
[1778925970629,40.14,77906.55,0.0,0.67694,0.00011,28.95922]
[1778925973635,40.14,77901.7167,0.0,0.6764,0.00011,28.97732]
[1778925975865,40.14,77904.8667,0.0,0.67675,0.00011,28.96562]
[1778925975956,40.14,77904.8667,0.0,0.67674,0.00011,28.96565]
[1778925980642,40.15,77909.0867,0.0,0.67721,0.00011,28.95003]
[1778925981577,40.15,77909.0867,0.0,0.67721,0.00011,28.95003]
[1778925981643,40.15,77908.9133,0.0,0.67719,0.00011,28.95071]
[1778925986648,40.15,77906.62,0.0,0.67693,0.00011,28.95944]
[1778925991653,40.15,77907.3833,0.0,0.67702,0.00011,28.95368]
[1778925997660,40.15,77908.0467,0.0,0.67709,0.00011,28.95141]
[1778926002866,40.15,77908.9567,0.0,0.67719,0.00011,28.94823]
[1778926007901,40.15,77904.5433,0.0,0.67669,0.00011,28.96486]
[1778926008908,40.15,77895.7433,0.0,0.67572,0.00011,28.99757]
[1778926012675,40.15,77891.35,0.0,0.67523,0.00011,29.01379]
[1778926016964,40.15,77883.4133,0.0,0.67435,0.00011,29.04294]
[1778926021999,40.15,77890.1933,0.0,0.67511,0.00011,29.01777]
[1778926027034,40.15,77889.58,0.0,0.67505,0.00011,29.01992]
[1778926030055,40.15,77894.3333,0.0,0.67557,0.00011,29.00229]
[1778926035090,40.15,77895.6067,0.0,0.67572,0.00011,28.99755]
[1778926040706,40.15,77893.6267,0.0,0.6755,0.00011,29.00485]
[1778926046712,40.15,77891.6267,0.0,0.67528,0.00011,29.01218]
[1778926052209,40.15,77893.36,0.0,0.67549,0.00011,29.00262]
[1778926057244,40.15,77893.2533,0.0,0.67547,0.00011,29.00297]
[1778926061272,40.15,77882.46,0.0,0.67428,0.00011,29.04271]
[1778926064293,40.14,77878.1033,0.0,0.6738,0.00011,29.05854]
[1778926065300,40.14,77872.2333,0.0,0.67315,0.00011,29.07997]
[1778926070339,40.14,77875.7333,0.0,0.67355,0.00011,29.0668]
[1778926075325,40.14,77875.4267,0.0,0.67352,0.00011,29.06768]
[1778926075486,40.14,77875.4267,0.0,0.67352,0.00011,29.06762]
[1778926081418,40.14,77873.4833,0.0,0.67331,0.00011,29.07433]
[1778926085446,40.13,77878.8433,0.0,0.67392,0.00011,29.05444]
[1778926090481,40.13,77877.0567,0.0,0.67373,0.00011,29.06074]
[1778926095516,40.13,77878.5167,0.0,0.6739,0.00011,29.05511]
[1778926100551,40.13,77874.72,0.0,0.67348,0.00011,29.06875]
[1778926105586,40.13,77873.81,0.0,0.67339,0.00011,29.07177]
[1778926108939,40.12,77872.91,0.0,0.67329,0.00011,29.07487]
[1778926109171,40.12,77872.91,0.0,0.67329,0.00011,29.07487]
[1778926109184,40.12,77872.91,0.0,0.67329,0.00011,29.07487]
[1778926109614,40.12,77872.91,0.0,0.6733,0.00011,29.07477]
[1778926110621,40.12,77863.8467,0.0,0.67228,0.00011,29.10805]
[1778926111628,40.12,77843.4767,0.0,0.67001,0.00011,29.17878]
[1778926113463,40.13,77843.4767,0.0,0.67001,0.00011,29.17887]
[1778926113743,40.13,77843.4767,0.0,0.67001,0.00011,29.17894]
[1778926114650,40.13,77843.4767,0.0,0.67001,0.00011,29.17892]
[1778926116664,40.13,77819.8333,0.0,0.66735,0.00011,29.26334]
[1778926118678,40.13,77814.2267,0.0,0.66672,0.00011,29.28318]
[1778926123713,40.13,77810.66,0.0,0.66631,0.00011,29.29602]
[1778926126735,40.13,77804.9333,0.0,0.66566,0.00011,29.31635]
[1778926127843,40.13,77804.9333,0.0,0.66566,0.00011,29.31635]
[1778926127811,40.13,77799.6933,0.0,0.66507,0.00011,29.33474]
[1778926127905,40.13,77799.6933,0.0,0.66507,0.00011,29.33474]
[1778926128730,40.13,77799.6933,0.0,0.66507,0.00011,29.33474]
[1778926128751,40.13,77799.6933,0.0,0.66507,0.00011,29.33469]
[1778926129758,40.13,77761.77,0.0,0.66079,0.00011,29.46542]
[1778926130765,40.13,77766.8467,0.0,0.66136,0.00011,29.44806]
[1778926131197,40.13,77766.8467,0.0,0.66136,0.00011,29.44806]
[1778926131772,40.13,77766.8467,0.0,0.66137,0.00011,29.44798]
[1778926133786,40.13,77760.61,0.0,0.66066,0.00011,29.46913]
[1778926135805,40.13,77766.49,0.0,0.66133,0.00011,29.44902]
[1778926136673,40.13,77766.49,0.0,0.66133,0.00011,29.44902]
[1778926136717,40.13,77766.49,0.0,0.66133,0.00011,29.44903]
[1778926137820,40.13,77804.8133,0.0,0.66566,0.00011,29.31649]
[1778926138822,40.13,77815.9033,0.0,0.6669,0.00011,29.27757]
[1778926139823,40.13,77824.96,0.0,0.66792,0.00011,29.24546]
[1778926140423,40.13,77824.96,0.0,0.66792,0.00011,29.24546]
[1778926141828,40.13,77831.43,0.0,0.66866,0.00011,29.22207]
[1778926144831,40.13,77815.7367,0.0,0.6669,0.00011,29.27778]
[1778926146316,40.13,77817.5467,0.0,0.6671,0.00011,29.27142]
[1778926146413,40.13,77817.5467,0.0,0.6671,0.00011,29.27152]
[1778926147212,40.13,77817.5467,0.0,0.6671,0.00011,29.27152]
[1778926149836,40.13,77822.9233,0.0,0.6677,0.00011,29.25252]
[1778926155843,40.13,77812.11,0.0,0.66648,0.00011,29.29091]
[1778926160848,40.13,77813.8967,0.0,0.66666,0.00011,29.28511]
[1778926165853,40.13,77823.31,0.0,0.66772,0.00011,29.25175]
[1778926169857,40.13,77827.7967,0.0,0.66824,0.00011,29.23533]
[1778926170057,40.13,77827.7967,0.0,0.66824,0.00011,29.2354]
[1778926171064,40.13,77815.0933,0.0,0.66682,0.00011,29.27748]
[1778926171982,40.13,77815.0933,0.0,0.66682,0.00011,29.27748]
[1778926174865,40.13,77792.09,0.0,0.66422,0.00011,29.35825]
[1778926176119,40.13,77788.1233,0.0,0.66378,0.00011,29.372]
[1778926177126,40.13,77764.24,0.0,0.66108,0.00011,29.45405]
[1778926178133,40.13,77759.37,0.0,0.66054,0.00011,29.47008]
[1778926180147,40.13,77770.6267,0.0,0.66182,0.00011,29.43164]
[1778926181154,40.13,77777.18,0.0,0.66256,0.00011,29.40914]
[1778926186189,40.13,77778.3,0.0,0.66269,0.00011,29.40524]
[1778926190882,40.13,77794.1867,0.0,0.66447,0.00011,29.35057]
[1778926191228,40.13,77794.1867,0.0,0.66447,0.00011,29.35067]
[1778926192235,40.13,77814.8933,0.0,0.6668,0.00011,29.27822]
[1778926193242,40.13,77825.3833,0.0,0.66797,0.00011,29.24119]
[1778926195256,40.13,77814.6533,0.0,0.66676,0.00011,29.27938]
[1778926198277,40.13,77821.04,0.0,0.66747,0.00011,29.2571]
[1778926203900,40.14,77811.5133,0.0,0.66639,0.00011,29.29117]
[1778926204322,40.14,77811.5133,0.0,0.66639,0.00011,29.29119]
[1778926205329,40.14,77787.51,0.0,0.66368,0.00011,29.37497]
[1778926206336,40.14,77767.9233,0.0,0.66147,0.00011,29.44231]
[1778926209357,40.14,77762.27,0.0,0.66083,0.00011,29.46145]
[1778926212378,40.14,77769.6733,0.0,0.66168,0.00011,29.43607]
[1778926213385,40.14,77764.3267,0.0,0.66107,0.00011,29.45429]
[1778926215401,40.14,77774.0133,0.0,0.66217,0.00011,29.42113]
[1778926220446,40.13,77777.6633,0.0,0.66258,0.00011,29.40854]
[1778926221600,40.13,77777.6633,0.0,0.66258,0.00011,29.40854]
[1778926221677,40.14,77777.6633,0.0,0.66258,0.00011,29.40857]
[1778926222463,40.13,77791.8167,0.0,0.66418,0.00011,29.35963]
[1778926223178,40.13,77791.8167,0.0,0.66418,0.00011,29.35963]
[1778926223472,40.13,77791.8167,0.0,0.66418,0.00011,29.35958]
[1778926223948,40.13,77791.8167,0.0,0.66418,0.00011,29.35958]
[1778926225620,40.13,77791.8167,0.0,0.66418,0.00011,29.35955]
[1778926225643,40.13,77791.8167,0.0,0.66418,0.00011,29.35952]
[1778926226493,40.13,77770.85,0.0,0.66182,0.00011,29.43184]
[1778926227500,40.13,77779.6367,0.0,0.66281,0.00011,29.40169]
[1778926228511,40.13,77790.8633,0.0,0.66407,0.00011,29.36292]
[1778926229517,40.14,77803.13,0.0,0.66546,0.00011,29.32025]
[1778926230525,40.14,77812.3867,0.0,0.66649,0.00011,29.28788]
[1778926231245,40.14,77812.3867,0.0,0.66649,0.00011,29.28788]
[1778926232599,40.14,77812.3867,0.0,0.6665,0.00011,29.28498]
[1778926232717,40.14,77812.3867,0.0,0.6665,0.00011,29.28498]
[1778926232844,40.14,77812.3867,0.0,0.6665,0.00011,29.28498]
[1778926232934,40.14,77812.3867,0.0,0.6665,0.00011,29.28511]
[1778926233545,40.14,77827.48,0.0,0.66819,0.00011,29.23183]
[1778926235559,40.14,77832.0333,0.0,0.66869,0.00011,29.2159]
[1778926237573,40.14,77827.4733,0.0,0.66817,0.00011,29.23242]
[1778926238589,40.14,77827.4733,0.0,0.66817,0.00011,29.23242]
[1778926238663,40.15,77827.4733,0.0,0.66817,0.00011,29.23255]
[1778926241601,40.15,77832.0,0.0,0.66866,0.00011,29.21688]
[1778926246637,40.16,77837.72,0.0,0.66928,0.00011,29.19726]
[1778926251672,40.16,77836.7567,0.0,0.66915,0.00011,29.20153]
[1778926256680,40.17,77834.2333,0.0,0.66885,0.00011,29.21116]
[1778926256920,40.17,77834.2333,0.0,0.66885,0.00011,29.21116]
[1778926256961,40.17,77834.3533,0.0,0.66886,0.00011,29.21089]
[1778926262816,40.17,77837.8767,0.0,0.66923,0.00011,29.19911]
[1778926262909,40.18,77837.8767,0.0,0.66923,0.00011,29.19928]
[1778926268973,40.18,77840.2,0.0,0.66946,0.00011,29.19198]
[1778926270975,40.19,77844.6667,0.0,0.66995,0.00011,29.17632]
[1778926275843,40.19,77840.0767,0.0,0.66941,0.00011,29.19361]
[1778926279874,40.2,77845.02,0.0,0.66995,0.00011,29.1766]
[1778926282896,40.2,77839.8367,0.0,0.66935,0.00011,29.19557]
[1778926284910,40.2,77840.5067,0.0,0.66942,0.00011,29.19346]
[1778926285917,40.21,77827.5333,0.0,0.66796,0.00011,29.23978]
[1778926289946,40.21,77821.3233,0.0,0.66726,0.00011,29.26218]
[1778926294981,40.21,77817.45,0.0,0.66682,0.00011,29.27327]
[1778926300003,40.22,77803.55,0.0,0.66525,0.00011,29.32238]
[1778926302005,40.22,77787.23,0.0,0.66341,0.00011,29.37902]
[1778926302348,40.22,77787.23,0.0,0.66341,0.00011,29.37902]
[1778926302426,40.22,77787.23,0.0,0.66341,0.00011,29.37902]
[1778926308012,40.22,77783.81,0.0,0.66302,0.00011,29.3908]
[1778926308318,40.22,77783.81,0.0,0.66302,0.00011,29.3908]
[1778926308419,40.22,77783.81,0.0,0.66302,0.00011,29.3908]
[1778926310015,40.22,77788.2967,0.0,0.66353,0.00011,29.37534]
[1778926312017,40.22,77783.8033,0.0,0.66302,0.00011,29.39083]
[1778926317022,40.22,77766.5533,0.0,0.66108,0.00011,29.44978]
[1778926318250,40.21,77764.3933,0.0,0.66083,0.00011,29.45706]
[1778926318351,40.21,77764.3933,0.0,0.66083,0.00011,29.45702]
[1778926320025,40.21,77772.3367,0.0,0.66173,0.00011,29.42992]
[1778926324318,40.21,77774.4033,0.0,0.66197,0.00011,29.42272]
[1778926324350,40.21,77774.4033,0.0,0.66197,0.00011,29.42269]
[1778926328042,40.21,77765.0633,0.0,0.66092,0.00011,29.45444]
[1778926329540,40.21,77762.4533,0.0,0.66063,0.00011,29.46324]
[1778926329566,40.21,77762.4533,0.0,0.66063,0.00011,29.46318]
[1778926331045,40.21,77768.6767,0.0,0.66133,0.00011,29.44197]
[1778926335575,40.21,77768.15,0.0,0.66128,0.00011,29.44358]
[1778926335675,40.21,77768.15,0.0,0.66128,0.00011,29.44351]
[1778926336269,40.21,77760.8533,0.0,0.66046,0.00011,29.46823]
[1778926341306,40.2,77767.19,0.0,0.66118,0.00011,29.4464]
[1778926346339,40.2,77763.9467,0.0,0.66083,0.00011,29.45715]
[1778926349360,40.2,77758.36,0.0,0.6602,0.00011,29.47588]
[1778926354395,40.2,77760.8767,0.0,0.66051,0.00011,29.46402]
[1778926355402,40.2,77766.2833,0.0,0.66112,0.00011,29.4456]
[1778926357416,40.2,77759.9333,0.0,0.6604,0.00011,29.46704]
[1778926359179,40.2,77759.9333,0.0,0.66041,0.00011,29.46698]
[1778926359430,40.2,77759.9333,0.0,0.66041,0.00011,29.46693]
[1778926360437,40.19,77765.6433,0.0,0.66106,0.00011,29.44749]
[1778926365067,40.19,77762.5133,0.0,0.66071,0.00011,29.45795]
[1778926365083,40.19,77761.26,0.0,0.66057,0.00011,29.46215]
[1778926370507,40.19,77762.3333,0.0,0.6607,0.00011,29.45815]
[1778926373528,40.19,77767.2433,0.0,0.66126,0.00011,29.4413]
[1778926375605,40.19,77763.83,0.0,0.66087,0.00011,29.45286]
[1778926375614,40.19,77763.83,0.0,0.66088,0.00011,29.4528]
[1778926378563,40.19,77770.1633,0.0,0.6616,0.00011,29.4311]
[1778926381568,40.19,77772.5367,0.0,0.66187,0.00011,29.42293]
[1778926381663,40.19,77772.5367,0.0,0.66187,0.00011,29.4229]
[1778926384605,40.18,77778.4133,0.0,0.66253,0.00011,29.40271]
[1778926386104,40.18,77783.88,0.0,0.66315,0.00011,29.3839]
[1778926391654,40.19,77787.9733,0.0,0.66361,0.00011,29.36981]
[1778926396689,40.19,77791.91,0.0,0.66405,0.00011,29.35629]
[1778926398703,40.19,77795.2167,0.0,0.66442,0.00011,29.34491]
[1778926399710,40.19,77807.2233,0.0,0.66577,0.00011,29.3031]
[1778926401724,40.19,77813.4367,0.0,0.66646,0.00011,29.28147]
[1778926403738,40.19,77820.0,0.0,0.6672,0.00011,29.25855]
[1778926405752,40.19,77831.07,0.0,0.66843,0.00011,29.2196]
[1778926407766,40.19,77836.39,0.0,0.66902,0.00011,29.20081]
[1778926409127,40.19,77842.24,0.0,0.66968,0.00011,29.17989]
[1778926414815,40.19,77843.4033,0.0,0.66984,0.00011,29.17203]
[1778926416829,40.19,77837.73,0.0,0.6692,0.00011,29.1923]
[1778926421865,40.18,77835.89,0.0,0.66901,0.00011,29.19835]
[1778926424142,40.18,77840.9033,0.0,0.66958,0.00011,29.18024]
[1778926429109,40.18,77843.8833,0.0,0.66992,0.00011,29.16924]
[1778926429138,40.18,77843.8833,0.0,0.66992,0.00011,29.16918]
[1778926429922,40.18,77850.63,0.0,0.67068,0.00011,29.14485]
[1778926431937,40.18,77845.58,0.0,0.67012,0.00011,29.16288]
[1778926433069,40.18,77845.58,0.0,0.67012,0.00011,29.16288]
[1778926433118,40.18,77845.58,0.0,0.67012,0.00011,29.16276]
[1778926434957,40.18,77852.3967,0.0,0.67089,0.00011,29.13801]
[1778926439071,40.17,77856.2433,0.0,0.67133,0.00011,29.12383]
[1778926439096,40.17,77856.2433,0.0,0.67133,0.00011,29.12373]
[1778926445027,40.17,77859.2367,0.0,0.67168,0.00011,29.11236]
[1778926450062,40.17,77859.0233,0.0,0.67167,0.00011,29.11271]
[1778926454090,40.16,77863.78,0.0,0.67221,0.00011,29.09515]
[1778926459125,40.16,77862.4567,0.0,0.67207,0.00011,29.09961]
[1778926464160,40.16,77856.35,0.0,0.6714,0.00011,29.12136]
[1778926469201,40.15,77858.4667,0.0,0.67165,0.00011,29.11325]
[1778926474208,40.15,77859.5867,0.0,0.6718,0.00011,29.10574]
[1778926479211,40.15,77863.6567,0.0,0.67226,0.00011,29.09056]
[1778926482386,40.15,77862.9533,0.0,0.67219,0.00011,29.09291]
[1778926482438,40.15,77862.9533,0.0,0.67219,0.00011,29.09283]
[1778926488073,40.14,77860.6033,0.0,0.67194,0.00011,29.1011]
[1778926488161,40.14,77860.6033,0.0,0.67194,0.00011,29.10103]
[1778926493225,40.14,77864.5267,0.0,0.67239,0.00011,29.08643]
[1778926498230,40.14,77863.7367,0.0,0.67231,0.00011,29.08899]
[1778926503433,40.14,77862.2667,0.0,0.67215,0.00011,29.09394]
[1778926507461,40.13,77866.8967,0.0,0.67268,0.00011,29.07684]
[1778926512496,40.13,77868.7067,0.0,0.67289,0.00011,29.06997]
[1778926513503,40.13,77868.84,0.0,0.6729,0.00011,29.06945]
[1778926514510,40.13,77884.4067,0.0,0.67464,0.00011,29.01227]
[1778926519545,40.13,77882.2433,0.0,0.6744,0.00011,29.0201]
[1778926524580,40.13,77882.53,0.0,0.67444,0.00011,29.01889]
[1778926526594,40.13,77889.6867,0.0,0.67523,0.00011,28.99245]
[1778926527601,40.13,77894.84,0.0,0.67581,0.00011,28.97335]
[1778926532636,40.13,77896.2467,0.0,0.67597,0.00011,28.96512]
[1778926537671,40.13,77900.5867,0.0,0.67645,0.00011,28.94907]
[1778926542706,40.13,77901.8,0.0,0.67659,0.00011,28.94469]
[1778926545727,40.13,77897.6767,0.0,0.67613,0.00011,28.9601]
[1778926550763,40.13,77893.7233,0.0,0.67569,0.00011,28.97481]
[1778926556291,40.13,77898.2633,0.0,0.67619,0.00011,28.95801]
[1778926558513,40.13,77898.2633,0.0,0.67619,0.00011,28.95804]
[1778926558818,40.13,77898.2633,0.0,0.67619,0.00011,28.95806]
[1778926561839,40.13,77891.1367,0.0,0.67539,0.00011,28.98452]
[1778926562425,40.13,77891.1367,0.0,0.67539,0.00011,28.98452]
[1778926562846,40.13,77891.1367,0.0,0.67539,0.00011,28.98452]
[1778926567881,40.13,77892.6633,0.0,0.67556,0.00011,28.97885]
[1778926568323,40.13,77892.6633,0.0,0.67556,0.00011,28.97885]
[1778926569307,40.13,77893.1367,0.0,0.67562,0.00011,28.9771]
[1778926573923,40.13,77886.1333,0.0,0.67484,0.00011,29.00296]
[1778926576723,40.13,77885.8,0.0,0.6748,0.00011,29.00415]
[1778926576944,40.13,77885.8,0.0,0.6748,0.00011,29.00412]
[1778926578959,40.13,77876.7767,0.0,0.6738,0.00011,29.03725]
[1778926580574,40.13,77874.0067,0.0,0.67349,0.00011,29.04736]
[1778926580973,40.13,77874.0067,0.0,0.6735,0.00011,29.0473]
[1778926583994,40.13,77873.3833,0.0,0.67343,0.00011,29.04954]
[1778926585004,40.13,77858.69,0.0,0.67179,0.00011,29.10319]
[1778926586008,40.13,77848.5167,0.0,0.67065,0.00011,29.14006]
[1778926587015,40.13,77858.69,0.0,0.67178,0.00011,29.10326]
[1778926588022,40.13,77845.3733,0.0,0.67029,0.00011,29.15162]
[1778926593058,40.13,77843.28,0.0,0.67007,0.00011,29.1561]
[1778926594326,40.13,77843.28,0.0,0.67007,0.00011,29.1561]
[1778926594335,40.13,77862.33,0.0,0.6722,0.00011,29.08708]
[1778926598093,40.13,77863.6033,0.0,0.67235,0.00011,29.08228]
[1778926599100,40.13,77850.3133,0.0,0.67086,0.00011,29.13039]
[1778926600328,40.13,77850.3133,0.0,0.67086,0.00011,29.13039]
[1778926600342,40.13,77846.14,0.0,0.6704,0.00011,29.14534]
[1778926605145,40.12,77841.0467,0.0,0.66985,0.00011,29.16308]
[1778926609173,40.13,77835.5967,0.0,0.66921,0.00011,29.18333]
[1778926612195,40.13,77840.6833,0.0,0.66978,0.00011,29.16541]
[1778926612576,40.13,77840.6833,0.0,0.66978,0.00011,29.16541]
[1778926613201,40.13,77840.6833,0.0,0.66977,0.00011,29.16556]
[1778926614208,40.13,77844.9667,0.0,0.67025,0.00011,29.15031]
[1778926619243,40.14,77842.7533,0.0,0.66999,0.00011,29.15856]
[1778926621257,40.14,77838.14,0.0,0.66947,0.00011,29.17537]
[1778926624278,40.14,77828.38,0.0,0.66836,0.00011,29.21068]
[1778926629314,40.15,77826.57,0.0,0.66814,0.00011,29.21782]
[1778926631327,40.15,77835.5133,0.0,0.66913,0.00011,29.18627]
[1778926635355,40.16,77841.2067,0.0,0.66975,0.00011,29.16659]
[1778926640386,40.16,77834.47,0.0,0.66897,0.00011,29.19159]
[1778926643389,40.17,77826.8467,0.0,0.6681,0.00011,29.21918]
[1778926648394,40.17,77825.2633,0.0,0.6679,0.00011,29.22546]
[1778926653399,40.18,77821.9733,0.0,0.66753,0.00011,29.23469]
[1778926654400,40.18,77814.55,0.0,0.66669,0.00011,29.261]
[1778926655401,40.18,77809.24,0.0,0.66609,0.00011,29.27975]
[1778926660406,40.18,77803.9867,0.0,0.66549,0.00011,29.2985]
[1778926663409,40.18,77798.16,0.0,0.66483,0.00011,29.31899]
[1778926666953,40.18,77794.3567,0.0,0.6644,0.00011,29.33233]
[1778926667061,40.18,77794.3567,0.0,0.6644,0.00011,29.33237]
[1778926669415,40.18,77776.4467,0.0,0.66237,0.00011,29.39423]
[1778926674632,40.18,77777.8033,0.0,0.66253,0.00011,29.38947]
[1778926676647,40.18,77786.4133,0.0,0.6635,0.00011,29.35984]
[1778926677654,40.18,77791.7867,0.0,0.66411,0.00011,29.34129]
[1778926678661,40.18,77798.0933,0.0,0.66482,0.00011,29.31942]
[1778926683697,40.19,77801.81,0.0,0.66523,0.00011,29.30675]
[1778926684704,40.19,77809.51,0.0,0.66609,0.00011,29.27989]
[1778926685711,40.19,77813.91,0.0,0.66658,0.00011,29.26452]
[1778926689278,40.19,77816.36,0.0,0.66685,0.00011,29.25609]
[1778926689739,40.19,77822.2667,0.0,0.66751,0.00011,29.23544]
[1778926690746,40.19,77829.3833,0.0,0.66831,0.00011,29.21025]
[1778926691753,40.19,77835.3167,0.0,0.66897,0.00011,29.18915]
[1778926693589,40.19,77837.7033,0.0,0.66924,0.00011,29.18077]
[1778926693767,40.19,77837.7033,0.0,0.66923,0.00011,29.18092]
[1778926698802,40.19,77839.76,0.0,0.66947,0.00011,29.17324]
[1778926703837,40.19,77836.56,0.0,0.66912,0.00011,29.18459]
[1778926706858,40.19,77828.9667,0.0,0.66825,0.00011,29.21206]
[1778926710886,40.2,77834.2533,0.0,0.66883,0.00011,29.19382]
[1778926715921,40.21,77831.5633,0.0,0.66852,0.00011,29.20107]
[1778926721469,40.21,77834.54,0.0,0.66885,0.00011,29.19064]
[1778926726999,40.21,77832.3533,0.0,0.6686,0.00011,29.19845]
[1778926729014,40.21,77826.1567,0.0,0.6679,0.00011,29.22071]
[1778926733043,40.21,77821.2067,0.0,0.66733,0.00011,29.23867]
[1778926736065,40.21,77819.3667,0.0,0.66712,0.00011,29.2454]
[1778926737072,40.21,77831.9633,0.0,0.66853,0.00011,29.20082]
[1778926742107,40.22,77833.1167,0.0,0.66865,0.00011,29.19692]
[1778926747496,40.22,77839.03,0.0,0.66931,0.00011,29.17591]
[1778926753185,40.22,77838.6033,0.0,0.66926,0.00011,29.17754]
[1778926758220,40.22,77840.22,0.0,0.66944,0.00011,29.17185]
[1778926762251,40.22,77845.5867,0.0,0.67005,0.00011,29.15241]
[1778926764265,40.21,77850.5267,0.0,0.67061,0.00011,29.13442]
[1778926769302,40.21,77851.61,0.0,0.67074,0.00011,29.12997]
[1778926770309,40.21,77855.8933,0.0,0.67123,0.00011,29.11442]
[1778926775523,40.21,77857.28,0.0,0.67141,0.00011,29.10588]
[1778926781386,40.2,77859.5567,0.0,0.67168,0.00011,29.0971]
[1778926786421,40.2,77863.4933,0.0,0.67213,0.00011,29.08241]
[1778926791456,40.2,77865.53,0.0,0.67236,0.00011,29.07463]
[1778926792463,40.19,77860.4733,0.0,0.6718,0.00011,29.09291]
[1778926796491,40.19,77855.07,0.0,0.67121,0.00011,29.11208]
[1778926801526,40.19,77852.82,0.0,0.67097,0.00011,29.11971]
[1778926806554,40.18,77851.4,0.0,0.67083,0.00011,29.12432]
[1778926811560,40.18,77847.2,0.0,0.67037,0.00011,29.13889]
[1778926813563,40.18,77840.75,0.0,0.66966,0.00011,29.16179]
[1778926818568,40.17,77841.1533,0.0,0.66972,0.00011,29.15966]
[1778926823573,40.17,77837.91,0.0,0.66938,0.00011,29.17059]
[1778926828579,40.16,77838.0033,0.0,0.66941,0.00011,29.16957]
[1778926833583,40.16,77837.63,0.0,0.6694,0.00011,29.16716]
[1778926838788,40.15,77833.24,0.0,0.66892,0.00011,29.18229]
[1778926844595,40.15,77836.73,0.0,0.66933,0.00011,29.16941]
[1778926849600,40.14,77836.71,0.0,0.66934,0.00011,29.1688]
[1778926851879,40.14,77843.92,0.0,0.67016,0.00011,29.14257]
[1778926854901,40.14,77838.74,0.0,0.66959,0.00011,29.16078]
[1778926859935,40.13,77835.3967,0.0,0.66924,0.00011,29.17208]
[1778926865618,40.13,77833.3567,0.0,0.66903,0.00011,29.17868]
[1778926871012,40.12,77830.5567,0.0,0.66872,0.00011,29.18837]
[1778926876047,40.12,77828.7567,0.0,0.66852,0.00011,29.19474]
[1778926881082,40.12,77827.2633,0.0,0.66837,0.00011,29.19943]
[1778926886117,40.11,77827.27,0.0,0.66839,0.00011,29.19877]
[1778926891152,40.11,77828.5667,0.0,0.66855,0.00011,29.19106]
[1778926895180,40.11,77835.7667,0.0,0.66937,0.00011,29.1649]
[1778926900215,40.1,77837.73,0.0,0.66961,0.00011,29.15725]
[1778926905250,40.1,77836.0533,0.0,0.66944,0.00011,29.16263]
[1778926910663,40.09,77839.14,0.0,0.6698,0.00011,29.15097]
[1778926916669,40.09,77838.95,0.0,0.6698,0.00011,29.15095]
[1778926922369,40.08,77831.98,0.0,0.66903,0.00011,29.17538]
[1778926927404,40.08,77828.4333,0.0,0.66865,0.00011,29.18735]
[1778926932440,40.08,77828.58,0.0,0.66867,0.00011,29.18695]
[1778926937474,40.08,77829.2633,0.0,0.66874,0.00011,29.18456]
[1778926941502,40.08,77821.2933,0.0,0.66784,0.00011,29.21333]
[1778926942509,40.08,77813.4167,0.0,0.66695,0.00011,29.24137]
[1778926944525,40.09,77808.7,0.0,0.66641,0.00011,29.25823]
[1778926949561,40.09,77805.49,0.0,0.66603,0.00011,29.27001]
[1778926951572,40.09,77813.2067,0.0,0.66691,0.00011,29.23996]
[1778926952579,40.09,77824.0867,0.0,0.66813,0.00011,29.20145]
[1778926955600,40.1,77819.0733,0.0,0.66756,0.00011,29.21961]
[1778926960636,40.1,77808.39,0.0,0.66634,0.00011,29.25799]
[1778926962650,40.1,77801.4067,0.0,0.66554,0.00011,29.28269]
[1778926967685,40.1,77800.47,0.0,0.66543,0.00011,29.28635]
[1778926972720,40.11,77800.04,0.0,0.66537,0.00011,29.28823]
[1778926976732,40.11,77795.1533,0.0,0.66481,0.00011,29.30556]
[1778926981737,40.11,77794.94,0.0,0.66478,0.00011,29.3066]
[1778926982737,40.11,77790.1633,0.0,0.66423,0.00011,29.32329]
[1778926984739,40.11,77782.88,0.0,0.66341,0.00011,29.34862]
[1778926988743,40.11,77777.6067,0.0,0.66281,0.00011,29.36689]
[1778926989744,40.11,77787.7067,0.0,0.66395,0.00011,29.33198]
[1778926993748,40.12,77794.3367,0.0,0.6647,0.00011,29.3091]
[1778926999754,40.12,77793.8667,0.0,0.66463,0.00011,29.31109]
[1778927004760,40.12,77799.0433,0.0,0.66521,0.00011,29.29331]
[1778927006762,40.12,77808.67,0.0,0.66629,0.00011,29.25972]
[1778927007965,40.12,77800.7667,0.0,0.66539,0.00011,29.2876]
[1778927013000,40.13,77797.38,0.0,0.66501,0.00011,29.29673]
[1778927014007,40.13,77801.8667,0.0,0.66552,0.00011,29.28113]
[1778927015014,40.13,77806.5433,0.0,0.66604,0.00011,29.26481]
[1778927021056,40.13,77802.9867,0.0,0.66563,0.00011,29.27776]
[1778927026093,40.13,77802.3,0.0,0.66554,0.00011,29.28054]
[1778927031128,40.14,77802.1033,0.0,0.66551,0.00011,29.2816]
[1778927036163,40.14,77801.89,0.0,0.66547,0.00011,29.28271]
[1778927041797,40.14,77803.9567,0.0,0.66569,0.00011,29.27586]
[1778927047803,40.15,77795.1767,0.0,0.66469,0.00011,29.30695]
[1778927053282,40.15,77791.33,0.0,0.66425,0.00011,29.3206]
[1778927055296,40.15,77786.5133,0.0,0.6637,0.00011,29.33736]
[1778927058317,40.15,77791.84,0.0,0.6643,0.00011,29.319]
[1778927063352,40.15,77793.3633,0.0,0.66447,0.00011,29.31393]
[1778927066373,40.15,77798.0633,0.0,0.66499,0.00011,29.29772]
[1778927071408,40.16,77796.99,0.0,0.66488,0.00011,29.29871]
[1778927073423,40.16,77803.0967,0.0,0.66556,0.00011,29.27752]
[1778927078457,40.16,77804.8167,0.0,0.66574,0.00011,29.27189]
[1778927082485,40.16,77797.3033,0.0,0.66489,0.00011,29.29841]
[1778927087520,40.17,77797.24,0.0,0.66487,0.00011,29.29889]
[1778927092556,40.17,77798.1867,0.0,0.66497,0.00011,29.29587]
[1778927097591,40.17,77802.23,0.0,0.66542,0.00011,29.28207]
[1778927102626,40.17,77801.9533,0.0,0.66538,0.00011,29.28339]
[1778927103633,40.17,77809.14,0.0,0.66618,0.00011,29.2583]
[1778927108668,40.18,77810.11,0.0,0.66628,0.00011,29.25534]
[1778927110682,40.18,77803.3033,0.0,0.66551,0.00011,29.27934]
[1778927112696,40.18,77798.8167,0.0,0.665,0.00011,29.29512]
[1778927117733,40.18,77798.7167,0.0,0.66498,0.00011,29.29573]
[1778927122768,40.18,77797.5,0.0,0.66484,0.00011,29.30023]
[1778927125789,40.19,77791.22,0.0,0.66413,0.00011,29.32216]
[1778927129817,40.19,77782.1133,0.0,0.6631,0.00011,29.35369]
[1778927130824,40.19,77771.2267,0.0,0.66187,0.00011,29.39105]
[1778927135891,40.18,77771.6233,0.0,0.66193,0.00011,29.38655]
[1778927140894,40.18,77770.71,0.0,0.66183,0.00011,29.38956]
[1778927146903,40.18,77766.1667,0.0,0.66132,0.00011,29.40487]
[1778927151908,40.18,77766.4733,0.0,0.66136,0.00011,29.40365]
[1778927152909,40.18,77771.4633,0.0,0.66192,0.00011,29.38657]
[1778927153910,40.18,77776.3133,0.0,0.66247,0.00011,29.36994]
[1778927154911,40.18,77785.89,0.0,0.66356,0.00011,29.33695]
[1778927159916,40.18,77786.02,0.0,0.66357,0.00011,29.33661]
[1778927164921,40.18,77789.0767,0.0,0.66391,0.00011,29.32613]
[1778927169925,40.18,77790.7567,0.0,0.66409,0.00011,29.32046]
[1778927173933,40.18,77796.4433,0.0,0.66473,0.00011,29.30086]
[1778927179162,40.19,77797.52,0.0,0.66484,0.00011,29.29741]
[1778927184197,40.19,77797.78,0.0,0.66487,0.00011,29.29677]
[1778927185945,40.19,77803.9933,0.0,0.66556,0.00011,29.27515]
[1778927188225,40.19,77799.1633,0.0,0.66501,0.00011,29.29219]
[1778927193260,40.19,77796.3133,0.0,0.6647,0.00011,29.29932]
[1778927195274,40.19,77801.3533,0.0,0.66526,0.00011,29.28187]
[1778927200311,40.2,77802.2867,0.0,0.66536,0.00011,29.27892]
[1778927205346,40.2,77802.1567,0.0,0.66534,0.00011,29.27967]
[1778927210381,40.2,77800.04,0.0,0.66509,0.00011,29.28734]
[1778927213402,40.2,77795.2667,0.0,0.66455,0.00011,29.30409]
[1778927218437,40.2,77794.0367,0.0,0.6644,0.00011,29.30856]
[1778927219444,40.2,77798.6467,0.0,0.66492,0.00011,29.2926]
[1778927220451,40.21,77804.5,0.0,0.66558,0.00011,29.27225]
[1778927221458,40.21,77808.98,0.0,0.66608,0.00011,29.25664]
[1778927225486,40.21,77799.17,0.0,0.66497,0.00011,29.29119]
[1778927230521,40.21,77796.5533,0.0,0.66467,0.00011,29.30051]
[1778927235556,40.21,77797.15,0.0,0.66473,0.00011,29.29865]
[1778927237570,40.21,77792.36,0.0,0.66419,0.00011,29.31534]
[1778927238577,40.21,77787.28,0.0,0.66361,0.00011,29.33293]
[1778927243612,40.21,77780.0267,0.0,0.66279,0.00011,29.35793]
[1778927245398,40.21,77778.5,0.0,0.66262,0.00011,29.36316]
[1778927245626,40.21,77778.5,0.0,0.66262,0.00011,29.36315]
[1778927247640,40.21,77772.6033,0.0,0.66196,0.00011,29.3833]
[1778927248647,40.21,77766.68,0.0,0.66129,0.00011,29.40347]
[1778927251320,40.21,77762.31,0.0,0.6608,0.00011,29.41823]
[1778927251669,40.21,77762.31,0.0,0.66081,0.00011,29.41515]
[1778927256704,40.21,77764.7533,0.0,0.66109,0.00011,29.40662]
[1778927261739,40.21,77764.19,0.0,0.66104,0.00011,29.40831]
[1778927266774,40.2,77763.6,0.0,0.66098,0.00011,29.41008]
[1778927271811,40.2,77759.69,0.0,0.66054,0.00011,29.4231]
[1778927276847,40.2,77758.52,0.0,0.66042,0.00011,29.42677]
[1778927281881,40.2,77756.7767,0.0,0.66023,0.00011,29.43237]
[1778927286917,40.19,77757.5133,0.0,0.66032,0.00011,29.42958]
[1778927288930,40.19,77753.03,0.0,0.65982,0.00011,29.44459]
[1778927292958,40.19,77743.1533,0.0,0.6587,0.00011,29.47761]
[1778927293321,40.19,77743.1533,0.0,0.6587,0.00011,29.47761]
[1778927293562,40.19,77743.1533,0.0,0.6587,0.00011,29.47761]
[1778927293966,40.19,77743.1533,0.0,0.6587,0.00011,29.47762]
[1778927294972,40.19,77732.1667,0.0,0.65745,0.00011,29.51433]
[1778927296989,40.19,77730.0233,0.0,0.6572,0.00011,29.52158]
[1778927297996,40.19,77714.9567,0.0,0.65549,0.00011,29.57121]
[1778927299004,40.19,77710.1467,0.0,0.65494,0.00011,29.58711]
[1778927302026,40.19,77710.1467,0.0,0.65493,0.00011,29.58734]
[1778927304041,40.19,77691.5267,0.0,0.6528,0.00011,29.64799]
[1778927309069,40.2,77690.08,0.0,0.65263,0.00011,29.65295]
[1778927310035,40.2,77690.08,0.0,0.65263,0.00011,29.65295]
[1778927310070,40.2,77686.52,0.0,0.65222,0.00011,29.66446]
[1778927310809,40.2,77686.52,0.0,0.65222,0.00011,29.66446]
[1778927310818,40.2,77686.52,0.0,0.65222,0.00011,29.66446]
[1778927310832,40.2,77686.52,0.0,0.65222,0.00011,29.66446]
[1778927310973,40.2,77686.52,0.0,0.65222,0.00011,29.66448]
[1778927311948,40.2,77686.52,0.0,0.65223,0.00011,29.66148]
[1778927314074,40.2,77656.5967,0.0,0.64879,0.00011,29.75664]
[1778927319079,40.2,77655.7733,0.0,0.64869,0.00011,29.75933]
[1778927321081,40.2,77648.9833,0.0,0.64791,0.00012,29.78069]
[1778927326086,40.2,77648.32,0.0,0.64782,0.00012,29.78306]
[1778927328935,40.2,77649.1567,0.0,0.64792,0.00012,29.78055]
[1778927329003,40.21,77649.1567,0.0,0.64791,0.00012,29.78061]
[1778927329216,40.21,77649.1567,0.0,0.64791,0.00012,29.78061]
[1778927329618,40.21,77649.1567,0.0,0.64791,0.00012,29.78061]
[1778927330087,40.21,77649.1567,0.0,0.64791,0.00012,29.78061]
[1778927330089,40.21,77638.8,0.0,0.64672,0.00012,29.81298]
[1778927331090,40.21,77622.3067,0.0,0.64481,0.00012,29.86372]
[1778927331196,40.21,77622.3067,0.0,0.64481,0.00012,29.86372]
[1778927331487,40.21,77622.3067,0.0,0.64481,0.00012,29.86372]
[1778927331820,40.21,77622.3067,0.0,0.64481,0.00012,29.86372]
[1778927331905,40.21,77622.3067,0.0,0.64481,0.00012,29.86373]
[1778927335094,40.21,77605.4267,0.0,0.64285,0.00012,29.91524]
[1778927336056,40.21,77605.4267,0.0,0.64285,0.00012,29.91524]
[1778927336095,40.21,77598.36,0.0,0.64203,0.00012,29.93653]
[1778927336466,40.21,77598.36,0.0,0.64203,0.00012,29.93653]
[1778927336525,40.21,77598.36,0.0,0.64203,0.00012,29.93653]
[1778927336528,40.21,77598.36,0.0,0.64203,0.00012,29.93658]
[1778927338097,40.22,77588.4267,0.0,0.64086,0.00012,29.96669]
[1778927338709,40.22,77588.4267,0.0,0.64086,0.00012,29.96669]
[1778927338903,40.22,77588.4267,0.0,0.64086,0.00012,29.96669]
[1778927340149,40.22,77588.4267,0.0,0.64084,0.00012,29.96715]
[1778927340429,40.23,77585.2,0.0,0.64046,0.00012,29.97712]
[1778927340514,40.23,77585.2,0.0,0.64046,0.00012,29.97712]
[1778927341106,40.22,77587.0,0.0,0.64069,0.00012,29.97114]
[1778927341366,40.22,77587.0,0.0,0.64069,0.00012,29.97114]
[1778927341907,40.22,77587.0,0.0,0.64069,0.00012,29.97114]
[1778927342083,40.22,77587.0,0.0,0.64069,0.00012,29.97114]
[1778927342107,40.2,77602.2333,0.0,0.6425,0.00012,29.92424]
[1778927342407,40.19,77602.2333,0.0,0.64253,0.00012,29.92338]
[1778927343657,40.19,77602.2333,0.0,0.64253,0.00012,29.92338]
[1778927343706,40.19,77602.2333,0.0,0.64255,0.00012,29.92294]
[1778927344358,40.19,77648.1267,0.0,0.64786,0.00012,29.78196]
[1778927345335,40.19,77648.1267,0.0,0.64786,0.00012,29.78196]
[1778927345345,40.19,77648.1267,0.0,0.64786,0.00012,29.78196]
[1778927345953,40.18,77648.1267,0.0,0.64787,0.00012,29.78165]
[1778927346885,40.18,77648.1267,0.0,0.64787,0.00012,29.78165]
[1778927346950,40.19,77648.1267,0.0,0.64785,0.00012,29.78215]
[1778927347860,40.19,77648.1267,0.0,0.64785,0.00012,29.78215]
[1778927348202,40.19,77648.1267,0.0,0.64785,0.00012,29.78215]
[1778927347891,40.18,77648.1267,0.0,0.64786,0.00012,29.78171]
[1778927349131,40.18,77648.1267,0.0,0.64786,0.00012,29.78171]
[1778927348895,40.18,77648.1267,0.0,0.64788,0.00012,29.7812]
[1778927349642,40.18,77648.1267,0.0,0.64788,0.00012,29.7812]
[1778927350036,40.18,77648.1267,0.0,0.64788,0.00012,29.7812]
[1778927350050,40.18,77648.1267,0.0,0.64788,0.00012,29.78123]
[1778927351056,40.18,77648.1267,0.0,0.64788,0.00012,29.78123]
[1778927351108,40.18,77648.1267,0.0,0.64788,0.00012,29.78133]
[1778927351302,40.18,77648.1267,0.0,0.64788,0.00012,29.78133]
[1778927352127,40.18,77725.91,0.0,0.65679,0.00011,29.5309]
[1778927352239,40.18,77725.91,0.0,0.65679,0.00011,29.5309]
[1778927352415,40.18,77725.91,0.0,0.65679,0.00011,29.53078]
[1778927353268,40.18,77725.91,0.0,0.65679,0.00011,29.53078]
[1778927354129,40.18,77733.6333,0.0,0.65768,0.00011,29.50499]
[1778927354853,40.18,77733.6333,0.0,0.65768,0.00011,29.50499]
[1778927355436,40.18,77739.3567,0.0,0.65833,0.00011,29.48569]
[1778927356443,40.17,77747.3567,0.0,0.65924,0.00011,29.45874]
[1778927361478,40.18,77745.0433,0.0,0.65898,0.00011,29.4667]
[1778927364063,40.18,77745.7233,0.0,0.65905,0.00011,29.46447]
[1778927364127,40.18,77745.7233,0.0,0.65905,0.00011,29.46448]
[1778927364499,40.18,77726.2833,0.0,0.65684,0.00011,29.5294]
[1778927365506,40.18,77721.5867,0.0,0.6563,0.00011,29.54494]
[1778927370541,40.18,77719.3,0.0,0.65603,0.00011,29.55305]
[1778927373564,40.18,77727.7633,0.0,0.65699,0.00011,29.52227]
[1778927377526,40.19,77726.5567,0.0,0.65684,0.00011,29.5267]
[1778927377595,40.19,77726.5567,0.0,0.65684,0.00011,29.52684]
[1778927379146,40.19,77726.5567,0.0,0.65684,0.00011,29.52693]
[1778927380680,40.19,77726.5567,0.0,0.65684,0.00011,29.52699]
[1778927380747,40.19,77726.5567,0.0,0.65684,0.00011,29.52699]
[1778927380832,40.19,77726.5567,0.0,0.65683,0.00011,29.52703]
[1778927381179,40.19,77726.5567,0.0,0.65683,0.00011,29.52703]
[1778927381509,40.19,77726.5567,0.0,0.65683,0.00011,29.52703]
[1778927381639,40.19,77726.5567,0.0,0.65683,0.00011,29.52703]
[1778927381732,40.19,77726.5567,0.0,0.65683,0.00011,29.52707]
[1778927382471,40.19,77726.5567,0.0,0.65683,0.00011,29.52707]
[1778927382874,40.19,77726.5567,0.0,0.65683,0.00011,29.52707]
[1778927382975,40.19,77726.5567,0.0,0.65683,0.00011,29.52719]
[1778927383640,40.19,77715.0833,0.0,0.65552,0.00011,29.56508]
[1778927385822,40.19,77719.2033,0.0,0.65599,0.00011,29.55154]
[1778927386164,40.19,77719.2033,0.0,0.65599,0.00011,29.55154]
[1778927387484,40.19,77719.4233,0.0,0.65601,0.00011,29.55089]
[1778927388613,40.19,77719.4233,0.0,0.65601,0.00011,29.55093]
[1778927389849,40.19,77719.4233,0.0,0.65601,0.00011,29.55096]
[1778927390212,40.2,77719.4233,0.0,0.65601,0.00011,29.55107]
[1778927391181,40.2,77708.66,0.0,0.65478,0.00011,29.58651]
[1778927393488,40.2,77706.17,0.0,0.65449,0.00011,29.59484]
[1778927395729,40.2,77718.72,0.0,0.65591,0.00011,29.55402]
[1778927397841,40.2,77719.0867,0.0,0.65594,0.00011,29.55294]
[1778927399757,40.21,77714.67,0.0,0.65543,0.00011,29.56781]
[1778927402778,40.21,77708.4467,0.0,0.65471,0.00011,29.5885]
[1778927408165,40.21,77707.51,0.0,0.65459,0.00011,29.59192]
[1778927408204,40.21,77702.0833,0.0,0.65397,0.00011,29.60969]
[1778927408279,40.21,77702.0833,0.0,0.65397,0.00011,29.60969]
[1778927409361,40.21,77702.0833,0.0,0.65397,0.00011,29.60976]
[1778927409576,40.21,77702.0833,0.0,0.65397,0.00011,29.60976]
[1778927409846,40.21,77702.0833,0.0,0.65396,0.00011,29.60989]
[1778927411975,40.22,77702.0833,0.0,0.65396,0.00011,29.61]
[1778927412007,40.22,77702.0833,0.0,0.65396,0.00011,29.61011]
[1778927412733,40.22,77702.0833,0.0,0.65396,0.00011,29.61011]
[1778927413105,40.22,77702.0833,0.0,0.65396,0.00011,29.61011]
[1778927413874,40.22,77709.9767,0.0,0.65485,0.00011,29.58459]
[1778927414881,40.22,77717.5333,0.0,0.65571,0.00011,29.55993]
[1778927417319,40.22,77718.9,0.0,0.65587,0.00011,29.55544]
[1778927419917,40.22,77729.5167,0.0,0.65708,0.00011,29.52006]
[1778927420924,40.22,77737.0967,0.0,0.65795,0.00011,29.49476]
[1778927421931,40.22,77743.5867,0.0,0.65869,0.00011,29.47299]
[1778927425961,40.21,77750.94,0.0,0.65953,0.00011,29.44804]
[1778927427974,40.21,77761.2233,0.0,0.6607,0.00011,29.4132]
[1778927433009,40.21,77761.0133,0.0,0.66069,0.00011,29.41073]
[1778927435023,40.21,77754.9767,0.0,0.66001,0.00011,29.4311]
[1778927436246,40.21,77754.9767,0.0,0.66001,0.00011,29.4311]
[1778927436722,40.21,77758.4333,0.0,0.6604,0.00011,29.41937]
[1778927437040,40.21,77758.4333,0.0,0.6604,0.00011,29.41932]
[1778927438245,40.21,77760.85,0.0,0.66068,0.00011,29.41109]
[1778927438432,40.21,77760.85,0.0,0.66068,0.00011,29.41109]
[1778927438487,40.21,77760.85,0.0,0.66068,0.00011,29.41109]
[1778927439056,40.21,77760.85,0.0,0.66068,0.00011,29.41107]
[1778927440326,40.21,77760.85,0.0,0.66068,0.00011,29.41105]
[1778927441071,40.21,77760.85,0.0,0.66068,0.00011,29.41102]
[1778927442078,40.21,77770.2833,0.0,0.66175,0.00011,29.37886]
[1778927447113,40.21,77763.4133,0.0,0.66098,0.00011,29.40208]
[1778927447955,40.21,77763.4133,0.0,0.66098,0.00011,29.40208]
[1778927448120,40.21,77763.4133,0.0,0.66098,0.00011,29.402]
[1778927449127,40.21,77742.5933,0.0,0.65862,0.00011,29.47221]
[1778927451902,40.21,77743.4467,0.0,0.65872,0.00011,29.46935]
[1778927453158,40.21,77735.5467,0.0,0.65782,0.00011,29.49585]
[1778927453854,40.21,77735.5467,0.0,0.65782,0.00011,29.49585]
[1778927455172,40.21,77727.6367,0.0,0.65692,0.00011,29.52216]
[1778927456179,40.21,77744.1033,0.0,0.65879,0.00011,29.46725]
[1778927457187,40.21,77749.3233,0.0,0.65938,0.00011,29.44969]
[1778927457838,40.21,77749.3233,0.0,0.65938,0.00011,29.44969]
[1778927457925,40.21,77749.3233,0.0,0.65938,0.00011,29.44969]
[1778927458087,40.21,77749.3233,0.0,0.65938,0.00011,29.44969]
[1778927458195,40.21,77749.3233,0.0,0.65938,0.00011,29.44967]
[1778927460208,40.21,77740.3233,0.0,0.65836,0.00011,29.47978]
[1778927462222,40.2,77746.0433,0.0,0.65902,0.00011,29.46047]
[1778927467257,40.2,77745.6533,0.0,0.65898,0.00011,29.46146]
[1778927468264,40.2,77752.4467,0.0,0.65976,0.00011,29.43855]
[1778927470274,40.2,77758.8033,0.0,0.66048,0.00011,29.41695]
[1778927475280,40.2,77762.75,0.0,0.66093,0.00011,29.4033]
[1778927476281,40.2,77757.8867,0.0,0.66038,0.00011,29.41976]
[1778927481286,40.2,77759.66,0.0,0.66059,0.00011,29.41346]
[1778927484289,40.19,77754.9633,0.0,0.66007,0.00011,29.42921]
[1778927487292,40.19,77750.3967,0.0,0.65955,0.00011,29.44442]
[1778927492298,40.19,77747.7233,0.0,0.65927,0.00011,29.45001]
[1778927494300,40.19,77756.7367,0.0,0.6603,0.00011,29.41943]
[1778927499305,40.18,77756.77,0.0,0.66031,0.00011,29.41904]
[1778927501307,40.18,77751.9967,0.0,0.65978,0.00011,29.43506]
[1778927505311,40.18,77756.8067,0.0,0.66033,0.00011,29.41854]
[1778927508314,40.18,77751.4,0.0,0.65972,0.00011,29.43665]
[1778927512577,40.18,77742.3033,0.0,0.65869,0.00011,29.46704]
[1778927514591,40.18,77731.5733,0.0,0.65748,0.00011,29.50271]
[1778927518621,40.17,77736.51,0.0,0.65805,0.00011,29.48588]
[1778927520635,40.17,77731.4267,0.0,0.65748,0.00011,29.50265]
[1778927525670,40.17,77731.1467,0.0,0.65746,0.00011,29.50311]
[1778927526862,40.17,77731.1467,0.0,0.65746,0.00011,29.50311]
[1778927526961,40.17,77731.1467,0.0,0.65746,0.00011,29.50302]
[1778927527740,40.17,77731.1467,0.0,0.65746,0.00011,29.50302]
[1778927527788,40.16,77731.1467,0.0,0.65747,0.00011,29.50291]
[1778927528691,40.16,77725.32,0.0,0.65681,0.00011,29.52216]
[1778927530276,40.16,77725.32,0.0,0.65681,0.00011,29.52207]
[1778927530705,40.16,77739.45,0.0,0.65842,0.00011,29.4749]
[1778927531714,40.16,77754.0333,0.0,0.66008,0.00011,29.42572]
[1778927535741,40.16,77761.4533,0.0,0.66093,0.00011,29.40034]
[1778927539644,40.16,77761.01,0.0,0.66088,0.00011,29.40174]
[1778927539960,40.16,77761.01,0.0,0.66088,0.00011,29.40174]
[1778927540048,40.16,77761.01,0.0,0.66088,0.00011,29.4017]
[1778927542179,40.16,77761.23,0.0,0.66091,0.00011,29.40095]
[1778927542428,40.16,77761.23,0.0,0.66091,0.00011,29.40095]
[1778927542790,40.16,77761.23,0.0,0.66091,0.00011,29.40097]
[1778927543797,40.16,77781.6433,0.0,0.66322,0.00011,29.33105]
[1778927544804,40.16,77796.5667,0.0,0.6649,0.00011,29.27932]
[1778927546487,40.16,77799.2767,0.0,0.66521,0.00011,29.26993]
[1778927546818,40.16,77799.2767,0.0,0.66521,0.00011,29.27]
[1778927549839,40.16,77804.1833,0.0,0.66575,0.00011,29.25306]
[1778927554877,40.17,77806.61,0.0,0.66603,0.00011,29.24194]
[1778927555884,40.17,77818.8933,0.0,0.66741,0.00011,29.19862]
[1778927556891,40.17,77829.79,0.0,0.66864,0.00011,29.15989]
[1778927561926,40.16,77834.04,0.0,0.66913,0.00011,29.14432]
[1778927563112,40.16,77834.04,0.0,0.66913,0.00011,29.14432]
[1778927563940,40.16,77841.76,0.0,0.67,0.00011,29.11645]
[1778927565954,40.16,77851.1133,0.0,0.67105,0.00011,29.08252]
[1778927569982,40.16,77856.8267,0.0,0.6717,0.00011,29.06141]
[1778927572569,40.15,77855.7167,0.0,0.67159,0.00011,29.06523]
[1778927576064,40.15,77855.1867,0.0,0.67153,0.00011,29.06685]
[1778927582069,40.15,77851.1767,0.0,0.67111,0.00011,29.08063]
[1778927585090,40.14,77857.6033,0.0,0.67183,0.00011,29.05705]
[1778927590129,40.14,77860.6233,0.0,0.67218,0.00011,29.04562]
[1778927593150,40.14,77867.6333,0.0,0.67297,0.00011,29.01986]
[1778927596916,40.14,77870.65,0.0,0.67331,0.00011,29.00866]
[1778927597347,40.14,77870.65,0.0,0.67332,0.00011,29.00863]
[1778927598185,40.14,77874.9967,0.0,0.6738,0.00011,28.99265]
[1778927600199,40.14,77881.1867,0.0,0.67449,0.00011,28.96983]
[1778927602213,40.14,77886.41,0.0,0.67508,0.00011,28.95054]
[1778927603221,40.14,77887.1333,0.0,0.67516,0.00011,28.94782]
[1778927604228,40.14,77874.9767,0.0,0.6738,0.00011,28.99262]
[1778927605234,40.14,77880.51,0.0,0.67442,0.00011,28.97224]
[1778927608255,40.14,77874.7367,0.0,0.67378,0.00011,28.99335]
[1778927609262,40.14,77870.56,0.0,0.67332,0.00011,29.00861]
[1778927612283,40.13,77871.96,0.0,0.67349,0.00011,29.0003]
[1778927613290,40.13,77881.4767,0.0,0.67455,0.00011,28.9653]
[1778927618326,40.13,77885.7167,0.0,0.67502,0.00011,28.94961]
[1778927620340,40.13,77891.32,0.0,0.67565,0.00011,28.92889]
[1778927622354,40.14,77895.4533,0.0,0.67611,0.00011,28.91359]
[1778927626382,40.14,77900.4133,0.0,0.67665,0.00011,28.89525]
[1778927628396,40.14,77905.9333,0.0,0.67727,0.00011,28.87474]
[1778927629126,40.14,77905.9333,0.0,0.67727,0.00011,28.87474]
[1778927629211,40.14,77905.9333,0.0,0.67727,0.00011,28.87474]
[1778927629222,40.14,77905.9333,0.0,0.67727,0.00011,28.87474]
[1778927629403,40.14,77905.9333,0.0,0.67726,0.00011,28.87481]
[1778927630561,40.14,77905.9333,0.0,0.67726,0.00011,28.87488]
[1778927631417,40.14,77905.9333,0.0,0.67726,0.00011,28.87496]
[1778927632242,40.14,77905.9333,0.0,0.67726,0.00011,28.87496]
[1778927632424,40.14,77905.9333,0.0,0.67726,0.00011,28.87503]
[1778927634438,40.14,77920.7367,0.0,0.67889,0.00011,28.8196]
[1778927634694,40.14,77920.7367,0.0,0.67889,0.00011,28.8196]
[1778927635445,40.14,77920.7367,0.0,0.67889,0.00011,28.8197]
[1778927637448,40.14,77912.63,0.0,0.67799,0.00011,28.8504]
[1778927643454,40.15,77905.2267,0.0,0.67715,0.00011,28.87856]
[1778927648459,40.15,77901.8633,0.0,0.67676,0.00011,28.89176]
[1778927653464,40.16,77900.28,0.0,0.67654,0.00011,28.89929]
[1778927657468,40.16,77895.6733,0.0,0.67603,0.00011,28.91653]
[1778927658469,40.16,77891.3867,0.0,0.67555,0.00011,28.93244]
[1778927660471,40.16,77886.3433,0.0,0.67499,0.00011,28.95109]
[1778927665476,40.16,77885.5133,0.0,0.6749,0.00011,28.9541]
[1778927670481,40.16,77876.8533,0.0,0.67394,0.00011,28.98588]
[1778927672483,40.16,77872.4767,0.0,0.67346,0.00011,28.99878]
[1778927674485,40.16,77877.4833,0.0,0.67403,0.00011,28.98032]
[1778927678489,40.16,77886.1233,0.0,0.67499,0.00011,28.94835]
[1778927683784,40.16,77883.1,0.0,0.67466,0.00011,28.9594]
[1778927684791,40.16,77875.61,0.0,0.67382,0.00011,28.98692]
[1778927689826,40.16,77876.9333,0.0,0.67398,0.00011,28.98186]
[1778927691840,40.16,77872.2333,0.0,0.67346,0.00011,28.999]
[1778927693854,40.15,77867.6367,0.0,0.67295,0.00011,29.01568]
[1778927698889,40.15,77868.0133,0.0,0.673,0.00011,29.01399]
[1778927703924,40.15,77866.0533,0.0,0.67279,0.00011,29.02081]
[1778927704931,40.15,77865.7367,0.0,0.67275,0.00011,29.02194]
[1778927705938,40.15,77878.7333,0.0,0.6742,0.00011,28.97429]
[1778927706945,40.15,77883.0867,0.0,0.67469,0.00011,28.95823]
[1778927711980,40.15,77882.8133,0.0,0.67466,0.00011,28.95914]
[1778927717016,40.15,77888.61,0.0,0.67531,0.00011,28.93768]
[1778927719031,40.15,77893.3333,0.0,0.67584,0.00011,28.92019]
[1778927722052,40.15,77888.72,0.0,0.67532,0.00011,28.93731]
[1778927726080,40.15,77893.7167,0.0,0.67588,0.00011,28.91882]
[1778927726967,40.15,77893.7167,0.0,0.67588,0.00011,28.91882]
[1778927727087,40.15,77893.7167,0.0,0.67588,0.00011,28.91878]
[1778927728094,40.15,77873.47,0.0,0.67362,0.00011,28.99349]
[1778927729102,40.15,77882.3967,0.0,0.67462,0.00011,28.96065]
[1778927734136,40.15,77886.7133,0.0,0.67511,0.00011,28.94161]
[1778927736355,40.15,77888.0767,0.0,0.67526,0.00011,28.93657]
[1778927736377,40.15,77888.0767,0.0,0.67526,0.00011,28.93657]
[1778927736548,40.15,77888.0767,0.0,0.67526,0.00011,28.93659]
[1778927736791,40.15,77888.0767,0.0,0.67526,0.00011,28.93659]
[1778927736938,40.15,77888.0767,0.0,0.67526,0.00011,28.93659]
[1778927737084,40.15,77888.0767,0.0,0.67526,0.00011,28.93659]
[1778927737158,40.15,77888.0767,0.0,0.67526,0.00011,28.9366]
[1778927738165,40.15,77892.42,0.0,0.67574,0.00011,28.92061]
[1778927739003,40.15,77892.42,0.0,0.67574,0.00011,28.92061]
[1778927740484,40.15,77892.42,0.0,0.67574,0.00011,28.92074]
[1778927740555,40.15,77926.8333,0.0,0.67956,0.00011,28.79183]
[1778927742193,40.15,77922.51,0.0,0.67907,0.00011,28.80841]
[1778927747228,40.16,77913.77,0.0,0.67809,0.00011,28.84183]
[1778927747670,40.16,77913.77,0.0,0.67809,0.00011,28.84183]
[1778927748235,40.16,77913.77,0.0,0.67809,0.00011,28.84189]
[1778927749242,40.16,77907.7367,0.0,0.67742,0.00011,28.86458]
[1778927754569,40.16,77907.31,0.0,0.67736,0.00011,28.86648]
[1778927759313,40.16,77902.8233,0.0,0.67686,0.00011,28.8835]
[1778927764350,40.16,77908.36,0.0,0.67747,0.00011,28.86308]
[1778927769385,40.16,77907.5867,0.0,0.67737,0.00011,28.86628]
[1778927774420,40.17,77905.2,0.0,0.6771,0.00011,28.87545]
[1778927778448,40.17,77897.6767,0.0,0.67626,0.00011,28.90363]
[1778927783483,40.17,77897.9367,0.0,0.67629,0.00011,28.90279]
[1778927787511,40.17,77888.8333,0.0,0.67527,0.00011,28.9366]
[1778927789525,40.17,77882.47,0.0,0.67456,0.00011,28.96005]
[1778927792546,40.17,77877.0333,0.0,0.67397,0.00011,28.97688]
[1778927794560,40.17,77871.74,0.0,0.67339,0.00011,28.99618]
[1778927799596,40.16,77871.5367,0.0,0.67337,0.00011,28.99666]
[1778927802616,40.16,77860.34,0.0,0.67212,0.00011,29.03747]
[1778927804569,40.16,77857.8433,0.0,0.67184,0.00011,29.04647]
[1778927804630,40.16,77857.8433,0.0,0.67184,0.00011,29.04639]
[1778927806644,40.16,77851.1767,0.0,0.6711,0.00011,29.07051]
[1778927811683,40.16,77847.5133,0.0,0.67068,0.00011,29.08398]
[1778927816688,40.17,77844.7233,0.0,0.67036,0.00011,29.09426]
[1778927821696,40.17,77846.8967,0.0,0.6706,0.00011,29.08665]
[1778927823698,40.17,77836.2433,0.0,0.6694,0.00011,29.12498]
[1778927825700,40.17,77843.5233,0.0,0.67022,0.00011,29.09891]
[1778927830706,40.17,77842.0667,0.0,0.67005,0.00011,29.10431]
[1778927835711,40.17,77841.43,0.0,0.66997,0.00011,29.10675]
[1778927836712,40.17,77835.8,0.0,0.66934,0.00011,29.12695]
[1778927837102,40.17,77835.8,0.0,0.66934,0.00011,29.12691]
[1778927838714,40.17,77817.1667,0.0,0.66725,0.00011,29.19315]
[1778927843719,40.17,77820.8,0.0,0.66766,0.00011,29.18013]
[1778927847001,40.17,77821.6167,0.0,0.66776,0.00011,29.17715]
[1778927847056,40.17,77821.6167,0.0,0.66776,0.00011,29.17715]
[1778927847454,40.17,77821.6167,0.0,0.66776,0.00011,29.17715]
[1778927847511,40.17,77821.6167,0.0,0.66776,0.00011,29.17712]
[1778927847989,40.17,77821.6167,0.0,0.66776,0.00011,29.17712]
[1778927848946,40.17,77821.8267,0.0,0.66778,0.00011,29.17657]
[1778927851110,40.17,77821.8267,0.0,0.66777,0.00011,29.17665]
[1778927851965,40.17,77812.1833,0.0,0.6667,0.00011,29.20791]
[1778927857000,40.18,77813.3367,0.0,0.66681,0.00011,29.20438]
[1778927858066,40.18,77813.3367,0.0,0.66681,0.00011,29.20438]
[1778927858131,40.18,77813.3367,0.0,0.6668,0.00011,29.20454]
[1778927859014,40.18,77829.02,0.0,0.66856,0.00011,29.14913]
[1778927860021,40.18,77834.69,0.0,0.6692,0.00011,29.12908]
[1778927863050,40.19,77832.59,0.0,0.66895,0.00011,29.13706]
[1778927864057,40.19,77816.86,0.0,0.66718,0.00011,29.19303]
[1778927865002,40.19,77816.86,0.0,0.66718,0.00011,29.19303]
[1778927865064,40.19,77816.86,0.0,0.66717,0.00011,29.19313]
[1778927867078,40.19,77812.1667,0.0,0.66664,0.00011,29.20989]
[1778927870099,40.19,77817.47,0.0,0.66722,0.00011,29.19153]
[1778927873067,40.19,77816.52,0.0,0.66711,0.00011,29.19511]
[1778927873120,40.19,77816.52,0.0,0.66711,0.00011,29.19523]
[1778927878155,40.2,77816.42,0.0,0.66708,0.00011,29.19614]
[1778927883190,40.2,77816.9733,0.0,0.66713,0.00011,29.19476]
[1778927888225,40.21,77825.3867,0.0,0.66805,0.00011,29.16561]
[1778927893260,40.21,77827.5133,0.0,0.66827,0.00011,29.15879]
[1778927898295,40.22,77830.4233,0.0,0.66858,0.00011,29.14918]
[1778927900309,40.22,77836.8567,0.0,0.66929,0.00011,29.12658]
[1778927904337,40.23,77827.44,0.0,0.66822,0.00011,29.16071]
[1778927905344,40.23,77820.7633,0.0,0.66746,0.00011,29.18442]
[1778927907358,40.23,77802.0833,0.0,0.66536,0.00011,29.25016]
[1778927908038,40.23,77802.0833,0.0,0.66536,0.00011,29.25016]
[1778927908365,40.23,77802.0833,0.0,0.66536,0.00011,29.25023]
[1778927912393,40.23,77808.57,0.0,0.66609,0.00011,29.22481]
[1778927914067,40.23,77809.4867,0.0,0.66619,0.00011,29.22168]
[1778927914407,40.23,77809.4867,0.0,0.66619,0.00011,29.22177]
[1778927919445,40.24,77812.5667,0.0,0.66652,0.00011,29.21142]
[1778927921459,40.24,77807.7433,0.0,0.66598,0.00011,29.22849]
[1778927927501,40.24,77803.97,0.0,0.66554,0.00011,29.2421]
[1778927932536,40.25,77804.6233,0.0,0.6656,0.00011,29.24015]
[1778927937571,40.25,77805.7667,0.0,0.66572,0.00011,29.23649]
[1778927941600,40.25,77811.49,0.0,0.66636,0.00011,29.21677]
[1778927942606,40.25,77816.6233,0.0,0.66693,0.00011,29.19882]
[1778927947641,40.26,77818.1233,0.0,0.66708,0.00011,29.19404]
[1778927949655,40.26,77807.6867,0.0,0.66591,0.00011,29.23083]
[1778927954690,40.26,77804.0933,0.0,0.66549,0.00011,29.2437]
[1778927959725,40.26,77805.7067,0.0,0.66567,0.00011,29.23838]
[1778927964763,40.27,77809.3633,0.0,0.66607,0.00011,29.22594]
[1778927969798,40.27,77811.7233,0.0,0.66632,0.00011,29.21809]
[1778927972819,40.27,77818.1767,0.0,0.66705,0.00011,29.19266]
[1778927977854,40.27,77811.01,0.0,0.66623,0.00011,29.21829]
[1778927982862,40.28,77813.97,0.0,0.66655,0.00011,29.20832]
[1778927987867,40.28,77817.3733,0.0,0.66692,0.00011,29.19685]
[1778927991871,40.29,77826.7767,0.0,0.66796,0.00011,29.16409]
[1778927996876,40.29,77831.92,0.0,0.66852,0.00011,29.14652]
[1778928001881,40.3,77834.1333,0.0,0.66875,0.00011,29.13936]
[1778928003883,40.3,77826.45,0.0,0.66788,0.00011,29.16686]
[1778928008888,40.3,77825.0767,0.0,0.66771,0.00011,29.1723]
[1778928014108,40.31,77823.95,0.0,0.66756,0.00011,29.17695]
[1778928019143,40.31,77823.71,0.0,0.66752,0.00011,29.17834]
[1778928024178,40.32,77823.2933,0.0,0.66746,0.00011,29.18034]
[1778928026192,40.32,77812.1133,0.0,0.6662,0.00011,29.21975]
[1778928029213,40.32,77818.03,0.0,0.66686,0.00011,29.19927]
[1778928034248,40.33,77822.6533,0.0,0.66737,0.00011,29.18047]
[1778928039283,40.33,77819.9467,0.0,0.66706,0.00011,29.19047]
[1778928044318,40.33,77821.15,0.0,0.66718,0.00011,29.18672]
[1778928049353,40.34,77820.0,0.0,0.66704,0.00011,29.19122]
[1778928052374,40.34,77815.3767,0.0,0.66651,0.00011,29.20769]
[1778928057409,40.34,77815.99,0.0,0.66657,0.00011,29.20593]
[1778928062444,40.34,77814.5767,0.0,0.6664,0.00011,29.21125]
[1778928065466,40.35,77807.9167,0.0,0.66565,0.00011,29.23469]
[1778928070500,40.35,77805.3933,0.0,0.66535,0.00011,29.24373]
[1778928071507,40.35,77810.2033,0.0,0.66589,0.00011,29.22703]
[1778928076542,40.35,77808.29,0.0,0.66567,0.00011,29.234]
[1778928081580,40.35,77807.51,0.0,0.66557,0.00011,29.23697]
[1778928086615,40.36,77809.45,0.0,0.66578,0.00011,29.2305]
[1778928088629,40.36,77815.0767,0.0,0.66641,0.00011,29.21099]
[1778928093665,40.36,77816.8333,0.0,0.66661,0.00011,29.20218]
[1778928096686,40.36,77823.5667,0.0,0.66736,0.00011,29.17883]
[1778928101721,40.37,77826.38,0.0,0.66766,0.00011,29.16944]
[1778928106756,40.37,77826.6967,0.0,0.66768,0.00011,29.16885]
[1778928108770,40.37,77832.5467,0.0,0.66832,0.00011,29.14843]
[1778928113805,40.38,77830.1733,0.0,0.66804,0.00011,29.15739]
[1778928118999,40.38,77829.36,0.0,0.66794,0.00011,29.16082]
[1778928124882,40.39,77829.46,0.0,0.66793,0.00011,29.16112]
[1778928129917,40.39,77830.12,0.0,0.66799,0.00011,29.15935]
[1778928134952,40.4,77830.0533,0.0,0.66796,0.00011,29.16013]
[1778928139987,40.4,77827.85,0.0,0.6677,0.00011,29.16841]
[1778928145023,40.41,77828.4833,0.0,0.66776,0.00011,29.16669]
[1778928147029,40.41,77834.5667,0.0,0.66843,0.00011,29.14544]
[1778928148030,40.41,77839.18,0.0,0.66894,0.00011,29.12923]
[1778928153035,40.41,77834.4133,0.0,0.66841,0.00011,29.1437]
[1778928158041,40.42,77838.2067,0.0,0.66881,0.00011,29.13089]
[1778928159042,40.42,77844.2633,0.0,0.66948,0.00011,29.10953]
[1778928164047,40.43,77851.1767,0.0,0.67023,0.00011,29.08568]
[1778928169052,40.43,77852.0133,0.0,0.6703,0.00011,29.08354]
[1778928174057,40.44,77853.6233,0.0,0.67046,0.00011,29.07864]
[1778928179062,40.45,77855.51,0.0,0.67064,0.00011,29.07277]
[1778928184295,40.45,77856.87,0.0,0.67076,0.00011,29.06897]
[1778928186309,40.46,77867.27,0.0,0.67191,0.00011,29.03204]
[1778928191344,40.47,77867.88,0.0,0.67195,0.00011,29.0309]
[1778928195373,40.47,77862.13,0.0,0.67129,0.00011,29.05238]
[1778928200409,40.48,77859.9533,0.0,0.67102,0.00011,29.06109]
[1778928205444,40.49,77855.8933,0.0,0.67054,0.00011,29.07648]
[1778928210479,40.49,77853.2333,0.0,0.67022,0.00011,29.08676]
[1778928212493,40.49,77846.6533,0.0,0.6695,0.00011,29.10739]
[1778928217528,40.5,77844.3867,0.0,0.66923,0.00011,29.11608]
[1778928222563,40.5,77845.0333,0.0,0.66928,0.00011,29.11443]
[1778928227598,40.51,77843.02,0.0,0.66904,0.00011,29.12218]
[1778928233119,40.51,77839.9067,0.0,0.66867,0.00011,29.13375]
[1778928238676,40.52,77837.3333,0.0,0.66837,0.00011,29.14346]
[1778928243710,40.52,77836.7467,0.0,0.66829,0.00011,29.14602]
[1778928249135,40.53,77834.5733,0.0,0.66803,0.00011,29.15415]
[1778928254787,40.53,77833.48,0.0,0.6679,0.00011,29.15852]
[1778928259822,40.54,77835.0533,0.0,0.66806,0.00011,29.15344]
[1778928264857,40.54,77834.7433,0.0,0.66801,0.00011,29.15498]
[1778928269892,40.54,77836.9133,0.0,0.66824,0.00011,29.14781]
[1778928274927,40.55,77835.9767,0.0,0.66814,0.00011,29.14852]
[1778928279962,40.55,77834.0033,0.0,0.6679,0.00011,29.15588]
[1778928284997,40.55,77834.9067,0.0,0.66799,0.00011,29.15313]
[1778928290035,40.56,77835.2267,0.0,0.66801,0.00011,29.15244]
[1778928295070,40.56,77836.6167,0.0,0.66816,0.00011,29.14801]
[1778928300105,40.56,77838.88,0.0,0.6684,0.00011,29.14053]
[1778928305140,40.57,77840.14,0.0,0.66852,0.00011,29.13658]
[1778928310175,40.57,77835.2,0.0,0.66796,0.00011,29.15441]
[1778928315210,40.58,77839.18,0.0,0.66839,0.00011,29.14085]
[1778928320216,40.58,77839.14,0.0,0.66837,0.00011,29.14146]
[1778928325221,40.58,77839.32,0.0,0.66838,0.00011,29.14129]
[1778928331227,40.59,77839.4333,0.0,0.66839,0.00011,29.13839]
[1778928336232,40.59,77839.16,0.0,0.66834,0.00011,29.13981]
[1778928341237,40.6,77839.2567,0.0,0.66834,0.00011,29.13992]
[1778928346242,40.6,77839.4333,0.0,0.66835,0.00011,29.13975]
[1778928349448,40.6,77829.9767,0.0,0.66729,0.00011,29.17319]
[1778928351462,40.6,77824.5967,0.0,0.66669,0.00011,29.19204]
[1778928354484,40.6,77831.9,0.0,0.66749,0.00011,29.16673]
[1778928356498,40.6,77837.9767,0.0,0.66817,0.00011,29.1456]
[1778928361533,40.61,77839.7033,0.0,0.66835,0.00011,29.13996]
[1778928366573,40.61,77842.0167,0.0,0.66859,0.00011,29.13229]
[1778928371608,40.62,77843.3367,0.0,0.66872,0.00011,29.12812]
[1778928372615,40.62,77838.0533,0.0,0.66813,0.00011,29.14678]
[1778928377954,40.62,77837.7033,0.0,0.66809,0.00011,29.14832]
[1778928383692,40.62,77834.3167,0.0,0.66769,0.00011,29.16071]
[1778928388727,40.63,77835.7333,0.0,0.66784,0.00011,29.15611]
[1778928393762,40.63,77836.14,0.0,0.66789,0.00011,29.15199]
[1778928398797,40.63,77837.9067,0.0,0.66807,0.00011,29.14615]
[1778928403832,40.64,77840.6133,0.0,0.66836,0.00011,29.13707]
[1778928406853,40.64,77846.21,0.0,0.66898,0.00011,29.11766]
[1778928411888,40.64,77847.8533,0.0,0.66915,0.00011,29.11238]
[1778928415916,40.65,77853.07,0.0,0.66971,0.00011,29.09441]
[1778928420951,40.65,77855.2133,0.0,0.66993,0.00011,29.08744]
[1778928424979,40.66,77859.7933,0.0,0.67042,0.00011,29.07171]
[1778928430014,40.66,77860.4867,0.0,0.67048,0.00011,29.06995]
[1778928435050,40.67,77862.0,0.0,0.67063,0.00011,29.06528]
[1778928440086,40.67,77863.0267,0.0,0.67072,0.00011,29.06234]
[1778928442100,40.67,77873.01,0.0,0.67182,0.00011,29.02707]
[1778928447135,40.68,77879.6367,0.0,0.67252,0.00011,29.00425]
[1778928452170,40.69,77880.51,0.0,0.67261,0.00011,28.99903]
[1778928456199,40.7,77885.38,0.0,0.67312,0.00011,28.98232]
[1778928457206,40.7,77878.79,0.0,0.67239,0.00011,29.00619]
[1778928458213,40.7,77872.69,0.0,0.67171,0.00011,29.02821]
[1778928463251,40.71,77873.45,0.0,0.67177,0.00011,29.02634]
[1778928467279,40.71,77869.21,0.0,0.67128,0.00011,29.04211]
[1778928472314,40.72,77874.5233,0.0,0.67185,0.00011,29.02395]
[1778928477349,40.72,77877.9767,0.0,0.6722,0.00011,29.01248]
[1778928482375,40.73,77882.5233,0.0,0.67268,0.00011,28.99708]
[1778928487380,40.74,77889.17,0.0,0.67339,0.00011,28.97416]
[1778928492385,40.75,77890.86,0.0,0.67355,0.00011,28.96897]
[1778928497390,40.75,77890.7567,0.0,0.67351,0.00011,28.97018]
[1778928502395,40.76,77891.4767,0.0,0.67356,0.00011,28.96864]
[1778928507401,40.77,77892.3767,0.0,0.67363,0.00011,28.96644]
[1778928512406,40.78,77895.7833,0.0,0.67399,0.00011,28.95219]
[1778928518412,40.79,77893.2567,0.0,0.67368,0.00011,28.96264]
[1778928520650,40.79,77888.4067,0.0,0.67313,0.00011,28.98069]
[1778928525685,40.8,77886.3767,0.0,0.67288,0.00011,28.98893]
[1778928530720,40.81,77887.3667,0.0,0.67296,0.00011,28.98631]
[1778928532734,40.81,77880.6633,0.0,0.67221,0.00011,29.01065]
[1778928537769,40.81,77877.09,0.0,0.6718,0.00011,29.02419]
[1778928542804,40.82,77874.3,0.0,0.67147,0.00011,29.03485]
[1778928547839,40.83,77871.2967,0.0,0.67112,0.00011,29.04621]
[1778928552874,40.83,77869.02,0.0,0.67085,0.00011,29.05491]
[1778928557909,40.84,77870.2267,0.0,0.67096,0.00011,29.05126]
[1778928562944,40.84,77869.5167,0.0,0.67087,0.00011,29.0544]
[1778928567979,40.85,77869.1733,0.0,0.67081,0.00011,29.05622]
[1778928573465,40.85,77868.6733,0.0,0.67075,0.00011,29.05553]
[1778928579056,40.86,77867.26,0.0,0.67058,0.00011,29.06122]
[1778928584091,40.86,77867.2233,0.0,0.67056,0.00011,29.06191]
[1778928589126,40.86,77864.29,0.0,0.67022,0.00011,29.07279]
[1778928594162,40.87,77866.23,0.0,0.67042,0.00011,29.06646]
[1778928599197,40.87,77865.8033,0.0,0.67036,0.00011,29.06849]
[1778928603226,40.88,77857.2,0.0,0.6694,0.00011,29.09914]
[1778928608261,40.88,77851.4133,0.0,0.66875,0.00011,29.11973]
[1778928613297,40.88,77848.8833,0.0,0.66846,0.00011,29.12886]
[1778928618333,40.88,77851.87,0.0,0.66879,0.00011,29.11868]
[1778928623368,40.88,77853.4767,0.0,0.66895,0.00011,29.1134]
[1778928624375,40.89,77863.1667,0.0,0.67002,0.00011,29.07946]
[1778928629521,40.89,77865.6067,0.0,0.67028,0.00011,29.07135]
[1778928635452,40.89,77865.6233,0.0,0.67027,0.00011,29.06884]
[1778928636459,40.9,77870.74,0.0,0.67083,0.00011,29.05088]
[1778928637529,40.9,77874.99,0.0,0.6713,0.00011,29.03595]
[1778928642534,40.9,77875.0833,0.0,0.67129,0.00011,29.03625]
[1778928647536,40.91,77877.6333,0.0,0.67155,0.00011,29.02783]
[1778928653545,40.91,77878.91,0.0,0.67167,0.00011,29.0241]
[1778928657549,40.92,77883.99,0.0,0.67221,0.00011,29.00658]
[1778928662554,40.92,77885.56,0.0,0.67237,0.00011,29.00174]
[1778928667559,40.93,77887.52,0.0,0.67256,0.00011,28.99552]
[1778928670562,40.93,77892.0267,0.0,0.67304,0.00011,28.97989]
[1778928672564,40.94,77887.0867,0.0,0.67249,0.00011,28.99787]
[1778928675567,40.94,77891.6867,0.0,0.67298,0.00011,28.98191]
[1778928680572,40.95,77894.7667,0.0,0.67329,0.00011,28.97177]
[1778928683575,40.95,77886.4667,0.0,0.67237,0.00011,29.00193]
[1778928685818,40.95,77881.0333,0.0,0.67176,0.00011,29.02167]
[1778928691583,40.96,77878.54,0.0,0.67148,0.00011,29.02809]
[1778928696898,40.96,77880.0867,0.0,0.67163,0.00011,29.02335]
[1778928701933,40.97,77880.9033,0.0,0.6717,0.00011,29.02109]
[1778928706969,40.97,77881.5167,0.0,0.67175,0.00011,29.01953]
[1778928707975,40.97,77876.2533,0.0,0.67117,0.00011,29.03828]
[1778928708982,40.98,77871.7967,0.0,0.67068,0.00011,29.05413]
[1778928714017,40.98,77872.6033,0.0,0.67076,0.00011,29.05177]
[1778928719052,40.98,77876.1033,0.0,0.67113,0.00011,29.03993]
[1778928724087,40.99,77877.2233,0.0,0.67123,0.00011,29.03652]
[1778928729122,40.99,77878.1033,0.0,0.67131,0.00011,29.03397]
[1778928734157,41.0,77879.48,0.0,0.67145,0.00011,29.02969]
[1778928735164,41.0,77886.1633,0.0,0.67218,0.00011,29.00611]
[1778928739192,41.0,77891.3433,0.0,0.67273,0.00011,28.98825]
[1778928744227,41.01,77892.3533,0.0,0.67282,0.00011,28.98542]
[1778928749263,41.01,77892.5167,0.0,0.67282,0.00011,28.9856]
[1778928754298,41.02,77891.9133,0.0,0.67274,0.00011,28.98544]
[1778928759333,41.03,77893.0833,0.0,0.67285,0.00011,28.98202]
[1778928764368,41.03,77891.4,0.0,0.67264,0.00011,28.98875]
[1778928767389,41.04,77898.49,0.0,0.67341,0.00011,28.9638]
[1778928769403,41.04,77902.8133,0.0,0.67388,0.00011,28.94843]
[1778928772424,41.04,77909.0067,0.0,0.67455,0.00011,28.9264]
[1778928777459,41.04,77906.8333,0.0,0.6743,0.00011,28.93456]
[1778928782494,41.04,77905.71,0.0,0.67417,0.00011,28.93893]
[1778928787529,41.05,77903.3,0.0,0.6739,0.00011,28.94787]
[1778928792564,41.05,77903.9933,0.0,0.67397,0.00011,28.9457]
[1778928795587,41.05,77899.08,0.0,0.67343,0.00011,28.96316]
[1778928800624,41.04,77902.1233,0.0,0.67378,0.00011,28.95179]
[1778928805659,41.04,77903.4833,0.0,0.67394,0.00011,28.94646]
[1778928809700,41.04,77899.0533,0.0,0.67347,0.00011,28.96195]
[1778928814706,41.03,77899.3,0.0,0.67352,0.00011,28.9575]
[1778928817709,41.03,77879.84,0.0,0.6714,0.00011,29.02647]
[1778928822715,41.03,77877.9333,0.0,0.6712,0.00011,29.03278]
[1778928829827,41.02,77876.96,0.0,0.67111,0.00011,29.03576]
[1778928835728,41.02,77877.63,0.0,0.67119,0.00011,29.03302]
[1778928840733,41.02,77874.0267,0.0,0.67078,0.00011,29.04605]
[1778928845737,41.03,77872.0433,0.0,0.67055,0.00011,29.05347]
[1778928850742,41.03,77869.6467,0.0,0.67028,0.00011,29.06232]
[1778928855747,41.03,77870.0567,0.0,0.67031,0.00011,29.06127]
[1778928861046,41.04,77871.8333,0.0,0.6705,0.00011,29.05551]
[1778928867088,41.04,77872.0367,0.0,0.6705,0.00011,29.05529]
[1778928872765,41.04,77872.2767,0.0,0.67053,0.00011,29.0518]
[1778928877770,41.05,77871.76,0.0,0.67046,0.00011,29.05404]
[1778928883203,41.05,77871.7333,0.0,0.67045,0.00011,29.05462]
[1778928888238,41.05,77871.6767,0.0,0.67043,0.00011,29.05521]
[1778928893787,41.06,77872.07,0.0,0.67046,0.00011,29.05423]
[1778928898841,41.06,77872.0367,0.0,0.67045,0.00011,29.05474]
[1778928905357,41.06,77870.24,0.0,0.67025,0.00011,29.06107]
[1778928910392,41.06,77869.74,0.0,0.67021,0.00011,29.06236]
[1778928915427,41.05,77872.06,0.0,0.67047,0.00011,29.05376]
[1778928918448,41.05,77872.1433,0.0,0.67049,0.00011,29.05316]
[1778928919455,41.05,77884.09,0.0,0.67181,0.00011,29.01086]
[1778928920462,41.05,77893.53,0.0,0.67284,0.00011,28.97719]
[1778928925500,41.04,77897.2067,0.0,0.67326,0.00011,28.96353]
[1778928930540,41.04,77899.1967,0.0,0.67349,0.00011,28.9559]
[1778928935575,41.04,77900.6067,0.0,0.67368,0.00011,28.94704]
[1778928940610,41.03,77900.6333,0.0,0.6737,0.00011,28.94622]
[1778928945649,41.02,77901.1367,0.0,0.67378,0.00011,28.9437]
[1778928950684,41.02,77900.4533,0.0,0.67372,0.00011,28.94544]
[1778928955719,41.01,77900.13,0.0,0.67371,0.00011,28.94587]
[1778928960754,41.01,77899.44,0.0,0.67365,0.00011,28.94763]
[1778928963775,41.0,77894.8667,0.0,0.67316,0.00011,28.96358]
[1778928964782,41.0,77904.3933,0.0,0.67421,0.00011,28.9293]
[1778928969817,41.0,77903.2367,0.0,0.6741,0.00011,28.93281]
[1778928974852,40.99,77902.01,0.0,0.67398,0.00011,28.93655]
[1778928976866,40.99,77907.0167,0.0,0.67454,0.00011,28.91831]
[1778928981874,40.99,77906.4867,0.0,0.6745,0.00011,28.91964]
[1778928987880,40.98,77907.54,0.0,0.67463,0.00011,28.91515]
[1778928993886,40.98,77911.74,0.0,0.67512,0.00011,28.89625]
[1778928998891,40.97,77912.6567,0.0,0.67524,0.00011,28.89245]
[1778929003896,40.97,77914.3233,0.0,0.67543,0.00011,28.88596]
[1778929008901,40.97,77915.6933,0.0,0.67559,0.00011,28.88056]
[1778929013906,40.96,77919.39,0.0,0.67601,0.00011,28.86675]
[1778929019160,40.96,77923.33,0.0,0.67645,0.00011,28.85193]
[1778929024195,40.96,77923.89,0.0,0.67652,0.00011,28.84946]
[1778929029230,40.95,77922.9467,0.0,0.67643,0.00011,28.85245]
[1778929034927,40.95,77927.5533,0.0,0.67695,0.00011,28.83525]
[1778929039300,40.95,77932.25,0.0,0.67747,0.00011,28.81771]
[1778929041314,40.95,77926.52,0.0,0.67685,0.00011,28.83853]
[1778929045342,40.94,77921.5,0.0,0.67631,0.00011,28.85649]
[1778929046349,40.94,77915.4467,0.0,0.67565,0.00011,28.8784]
[1778929051384,40.94,77913.2867,0.0,0.67544,0.00011,28.8826]
[1778929056419,40.93,77903.2233,0.0,0.67436,0.00011,28.91838]
[1778929061455,40.93,77901.01,0.0,0.67413,0.00011,28.92564]
[1778929066490,40.92,77900.9467,0.0,0.67415,0.00011,28.92516]
[1778929071525,40.92,77899.96,0.0,0.67406,0.00011,28.92799]
[1778929076560,40.91,77898.81,0.0,0.67395,0.00011,28.9314]
[1778929081595,40.91,77896.5367,0.0,0.67372,0.00011,28.93884]
[1778929085623,40.9,77889.3433,0.0,0.67295,0.00011,28.96401]
[1778929090658,40.89,77888.0367,0.0,0.67283,0.00011,28.96782]
[1778929095699,40.89,77883.7433,0.0,0.67238,0.00011,28.98229]
[1778929100734,40.88,77883.5267,0.0,0.67238,0.00011,28.98216]
[1778929105769,40.87,77883.02,0.0,0.67235,0.00011,28.98307]
[1778929110804,40.87,77884.81,0.0,0.67258,0.00011,28.97579]
[1778929115839,40.86,77884.6867,0.0,0.6726,0.00011,28.9723]
[1778929121014,40.85,77886.13,0.0,0.67278,0.00011,28.9663]
[1778929125909,40.85,77892.06,0.0,0.67346,0.00011,28.94423]
[1778929130944,40.84,77892.0367,0.0,0.67347,0.00011,28.94358]
[1778929135979,40.84,77895.7567,0.0,0.6739,0.00011,28.92948]
[1778929141015,40.83,77896.1433,0.0,0.67396,0.00011,28.92741]
[1778929146047,40.83,77895.4633,0.0,0.67391,0.00011,28.92921]
[1778929151052,40.82,77897.4333,0.0,0.67414,0.00011,28.92145]
[1778929156057,40.82,77897.9967,0.0,0.67422,0.00011,28.9188]
[1778929161062,40.81,77898.1333,0.0,0.67425,0.00011,28.9177]
[1778929166067,40.81,77895.2867,0.0,0.67396,0.00011,28.92734]
[1778929171072,40.8,77897.5233,0.0,0.67423,0.00011,28.91558]
[1778929176077,40.8,77899.7667,0.0,0.67449,0.00011,28.90688]
[1778929181082,40.79,77904.6167,0.0,0.67504,0.00011,28.88876]
[1778929186342,40.79,77906.21,0.0,0.67523,0.00011,28.88241]
[1778929191377,40.79,77908.4133,0.0,0.67549,0.00011,28.87397]
[1778929197099,40.78,77905.86,0.0,0.67522,0.00011,28.88282]
[1778929202454,40.78,77904.0633,0.0,0.67503,0.00011,28.88884]
[1778929203461,40.78,77914.9467,0.0,0.67623,0.00011,28.8491]
[1778929205397,40.78,77918.79,0.0,0.67665,0.00011,28.83499]
[1778929205534,40.78,77918.79,0.0,0.67665,0.00011,28.83499]
[1778929205587,40.78,77918.79,0.0,0.67665,0.00011,28.83499]
[1778929205689,40.78,77918.79,0.0,0.67665,0.00011,28.83496]
[1778929206634,40.78,77918.79,0.0,0.67665,0.00011,28.83496]
[1778929207058,40.78,77918.79,0.0,0.67665,0.00011,28.83496]
[1778929207080,40.78,77918.79,0.0,0.67666,0.00011,28.83495]
[1778929207490,40.78,77931.7033,0.0,0.67807,0.00011,28.78746]
[1778929208497,40.78,77946.6633,0.0,0.6797,0.00011,28.73199]
[1778929210117,40.78,77954.2433,0.0,0.68053,0.00011,28.70374]
[1778929211875,40.78,77954.2433,0.0,0.68053,0.00011,28.70388]
[1778929212525,40.78,77968.0333,0.0,0.68203,0.00011,28.65214]
[1778929217516,40.78,77968.4567,0.0,0.68207,0.00011,28.65067]
[1778929218567,40.78,77977.14,0.0,0.68302,0.00011,28.61764]
[1778929222595,40.78,77983.9333,0.0,0.68376,0.00011,28.59173]
[1778929225616,40.79,77988.9467,0.0,0.68427,0.00011,28.57401]
[1778929227072,40.79,77988.9467,0.0,0.68427,0.00011,28.57401]
[1778929229068,40.79,77990.65,0.0,0.68444,0.00011,28.5681]
[1778929232074,40.8,77992.6267,0.0,0.68462,0.00011,28.5618]
[1778929234407,40.81,77994.3033,0.0,0.68479,0.00011,28.55311]
[1778929234552,40.81,77994.3033,0.0,0.68479,0.00011,28.55311]
[1778929234580,40.81,77994.3033,0.0,0.68479,0.00011,28.55311]
[1778929234733,40.81,77994.3033,0.0,0.68479,0.00011,28.55311]
[1778929234806,40.81,77994.3033,0.0,0.68479,0.00011,28.55311]
[1778929234878,40.81,77994.3033,0.0,0.68479,0.00011,28.55317]
[1778929235687,40.81,77995.6433,0.0,0.68494,0.00011,28.54788]
[1778929236583,40.81,77995.6433,0.0,0.68494,0.00011,28.54788]
[1778929237584,40.81,77995.6433,0.0,0.68495,0.00011,28.54774]
[1778929238041,40.81,77995.6433,0.0,0.68495,0.00011,28.54774]
[1778929238082,40.81,77995.6433,0.0,0.68495,0.00011,28.54774]
[1778929238637,40.81,77995.6433,0.0,0.68495,0.00011,28.54758]
[1778929239081,40.81,77995.6433,0.0,0.68495,0.00011,28.54758]
[1778929239715,40.8,78005.7733,0.0,0.68606,0.00011,28.50836]
[1778929242736,40.8,78011.85,0.0,0.68672,0.00011,28.48446]
[1778929245493,40.8,78013.79,0.0,0.68694,0.00011,28.47667]
[1778929245757,40.8,78013.79,0.0,0.68694,0.00011,28.47655]
[1778929246764,40.8,78022.0233,0.0,0.68784,0.00011,28.44456]
[1778929248153,40.79,78033.69,0.0,0.68911,0.00011,28.39832]
[1778929249785,40.79,78025.25,0.0,0.68821,0.00011,28.43102]
[1778929254821,40.79,78026.7167,0.0,0.68838,0.00011,28.4248]
[1778929257902,40.78,78030.99,0.0,0.68885,0.00011,28.40787]
[1778929259916,40.78,78024.5433,0.0,0.68816,0.00011,28.43277]
[1778929261112,40.78,78024.5433,0.0,0.68816,0.00011,28.43277]
[1778929262937,40.78,78015.3533,0.0,0.68718,0.00011,28.46804]
[1778929263945,40.78,78010.9433,0.0,0.6867,0.00011,28.48494]
[1778929264617,40.78,78010.9433,0.0,0.6867,0.00011,28.48494]
[1778929267114,40.78,78008.5033,0.0,0.68645,0.00011,28.49406]
[1778929267972,40.78,78016.2433,0.0,0.68729,0.00011,28.46385]
[1778929268980,40.77,78009.5667,0.0,0.68657,0.00011,28.48951]
[1778929274015,40.77,78003.3933,0.0,0.68593,0.00011,28.51252]
[1778929275022,40.77,77997.9567,0.0,0.68534,0.00011,28.53328]
[1778929280057,40.76,77995.8667,0.0,0.68513,0.00011,28.54058]
[1778929281065,40.76,77986.9967,0.0,0.68417,0.00011,28.57435]
[1778929286099,40.76,77987.8833,0.0,0.68429,0.00011,28.57004]
[1778929290145,40.75,77988.68,0.0,0.68439,0.00011,28.56647]
[1778929290198,40.75,77994.0533,0.0,0.68498,0.00011,28.54574]
[1778929292141,40.73,78000.34,0.0,0.68575,0.00011,28.51571]
[1778929297176,40.71,78004.18,0.0,0.68627,0.00011,28.49697]
[1778929297650,40.71,78004.18,0.0,0.68627,0.00011,28.49697]
[1778929299148,40.71,78004.18,0.0,0.68627,0.00011,28.49683]
[1778929300197,40.7,77996.9967,0.0,0.6855,0.00011,28.52426]
[1778929300656,40.7,77996.9967,0.0,0.6855,0.00011,28.52426]
[1778929303653,40.7,77997.2433,0.0,0.68554,0.00011,28.52291]
[1778929305662,40.7,77997.4767,0.0,0.68557,0.00011,28.52173]
[1778929307214,40.7,77992.7833,0.0,0.68507,0.00011,28.53949]
[1778929308215,40.7,77987.98,0.0,0.68455,0.00011,28.55774]
[1778929313220,40.69,77988.0067,0.0,0.68457,0.00011,28.5568]
[1778929319226,40.68,77987.4667,0.0,0.68454,0.00011,28.55787]
[1778929321177,40.68,77988.66,0.0,0.68467,0.00011,28.55313]
[1778929323230,40.68,77996.8867,0.0,0.68558,0.00011,28.52107]
[1778929325232,40.68,78004.2733,0.0,0.68639,0.00011,28.49232]
[1778929330237,40.67,78003.51,0.0,0.68632,0.00011,28.49474]
[1778929333240,40.67,78008.34,0.0,0.68685,0.00011,28.47573]
[1778929338245,40.67,78011.69,0.0,0.68722,0.00011,28.46224]
[1778929340247,40.66,78020.1667,0.0,0.68819,0.00011,28.42738]
[1778929342249,40.65,78024.3333,0.0,0.68868,0.00011,28.4097]
[1778929346519,40.63,78017.7767,0.0,0.68802,0.00011,28.43314]
[1778929347526,40.63,78011.8467,0.0,0.68738,0.00011,28.45614]
[1778929349217,40.63,78011.8467,0.0,0.68738,0.00011,28.45614]
[1778929351218,40.63,78008.2533,0.0,0.687,0.00011,28.46988]
[1778929351258,40.63,78003.1567,0.0,0.68646,0.00011,28.48641]
[1778929352724,40.63,78003.1567,0.0,0.68647,0.00011,28.48628]
[1778929358603,40.62,78000.1433,0.0,0.68616,0.00011,28.49699]
[1778929361394,40.62,77999.8133,0.0,0.68613,0.00011,28.49799]
[1778929363233,40.62,77999.6133,0.0,0.68612,0.00011,28.49863]
[1778929366237,40.62,77999.5967,0.0,0.68612,0.00011,28.49828]
[1778929370688,40.61,77992.7,0.0,0.6854,0.00011,28.52404]
[1778929375434,40.61,77992.72,0.0,0.68542,0.00011,28.52333]
[1778929380758,40.6,77992.9833,0.0,0.68547,0.00011,28.52138]
[1778929385793,40.6,77989.8967,0.0,0.68515,0.00011,28.53246]
[1778929391263,40.59,77992.78,0.0,0.68548,0.00011,28.52072]
[1778929391263,40.59,77992.78,0.0,0.68548,0.00011,28.52072]
[1778929392842,40.59,77997.0967,0.0,0.68596,0.00011,28.50362]
[1778929397877,40.59,77998.2533,0.0,0.68611,0.00011,28.49848]
[1778929399891,40.58,78002.76,0.0,0.6866,0.00011,28.48078]
[1778929404926,40.58,78004.3267,0.0,0.68679,0.00011,28.47414]
[1778929410319,40.58,78007.6833,0.0,0.68717,0.00011,28.46056]
[1778929411837,40.58,78007.6833,0.0,0.68717,0.00011,28.46046]
[1778929413989,40.57,78001.77,0.0,0.68655,0.00011,28.48]
[1778929419025,40.57,78000.59,0.0,0.68643,0.00011,28.48399]
[1778929424060,40.57,78000.4367,0.0,0.68643,0.00011,28.48399]
[1778929429094,40.56,78000.1033,0.0,0.68641,0.00011,28.48469]
[1778929434129,40.56,77999.28,0.0,0.68634,0.00011,28.48728]
[1778929439168,40.55,77999.66,0.0,0.68639,0.00011,28.48522]
[1778929444203,40.55,78000.39,0.0,0.68649,0.00011,28.48181]
[1778929449359,40.55,78000.85,0.0,0.68655,0.00011,28.47946]
[1778929455280,40.54,78001.3267,0.0,0.68662,0.00011,28.47695]
[1778929460315,40.54,78002.1933,0.0,0.68673,0.00011,28.47306]
[1778929462356,40.54,78002.78,0.0,0.6868,0.00011,28.47067]
[1778929462852,40.54,78000.68,0.0,0.68657,0.00011,28.47873]
[1778929465861,40.54,78001.3267,0.0,0.68665,0.00011,28.47589]
[1778929466861,40.53,78001.3267,0.0,0.68665,0.00011,28.47578]
[1778929468360,40.53,78001.3267,0.0,0.68665,0.00011,28.47567]
[1778929470368,40.53,78000.1667,0.0,0.68653,0.00011,28.47996]
[1778929475386,40.53,78001.16,0.0,0.68667,0.00011,28.47235]
[1778929480391,40.52,78000.2733,0.0,0.68659,0.00011,28.47527]
[1778929485396,40.52,78000.55,0.0,0.68663,0.00011,28.47367]
[1778929490400,40.52,78000.7633,0.0,0.68667,0.00011,28.47232]
[1778929495405,40.51,78002.1767,0.0,0.68684,0.00011,28.46633]
[1778929500410,40.51,78008.35,0.0,0.68752,0.00011,28.44179]
[1778929504414,40.51,78002.42,0.0,0.68688,0.00011,28.4646]
[1778929507916,40.51,78000.7133,0.0,0.6867,0.00011,28.47105]
[1778929508412,40.51,78000.7133,0.0,0.6867,0.00011,28.47105]
[1778929513924,40.5,78002.5567,0.0,0.68692,0.00011,28.46322]
[1778929515706,40.5,77996.8033,0.0,0.6863,0.00011,28.48529]
[1778929520741,40.5,77994.6467,0.0,0.68608,0.00011,28.49309]
[1778929521794,40.5,77994.6467,0.0,0.68608,0.00011,28.49309]
[1778929527442,40.49,77995.78,0.0,0.68622,0.00011,28.48801]
[1778929532826,40.46,77994.51,0.0,0.68622,0.00011,28.48523]
[1778929537861,40.43,77995.6033,0.0,0.68646,0.00011,28.47595]
[1778929542897,40.4,77994.44,0.0,0.68645,0.00011,28.47589]
[1778929547931,40.39,77993.17,0.0,0.68635,0.00011,28.47962]
[1778929552966,40.38,77992.73,0.0,0.68633,0.00011,28.48006]
[1778929558001,40.38,77992.59,0.0,0.68633,0.00011,28.48017]
[1778929563036,40.38,77991.0567,0.0,0.68617,0.00011,28.48569]
[1778929568071,40.37,77990.7567,0.0,0.68615,0.00011,28.4864]
[1778929573106,40.37,77991.34,0.0,0.68623,0.00011,28.48367]
[1778929574113,40.36,77990.7533,0.0,0.6862,0.00011,28.48453]
[1778929575120,40.35,77975.41,0.0,0.68456,0.00011,28.54255]
[1778929576127,40.34,77970.4867,0.0,0.68405,0.00011,28.56028]
[1778929576544,40.34,77970.4867,0.0,0.68405,0.00011,28.56028]
[1778929578142,40.33,77979.3167,0.0,0.68508,0.00011,28.52379]
[1778929582572,40.3,77979.0,0.0,0.68516,0.00011,28.52063]
[1778929588213,40.28,77977.43,0.0,0.68505,0.00011,28.52409]
[1778929593248,40.27,77976.12,0.0,0.68496,0.00011,28.52453]
[1778929598283,40.27,77976.3533,0.0,0.685,0.00011,28.52309]
[1778929603318,40.26,77977.46,0.0,0.68514,0.00011,28.51827]
[1778929608353,40.26,77974.67,0.0,0.68485,0.00011,28.52857]
[1778929613388,40.25,77973.0067,0.0,0.6847,0.00011,28.53345]
[1778929618423,40.22,77969.8333,0.0,0.68448,0.00011,28.5409]
[1778929623458,40.2,77966.5933,0.0,0.6842,0.00011,28.55066]
[1778929628493,40.19,77964.96,0.0,0.68406,0.00011,28.55528]
[1778929633531,40.16,77957.1933,0.0,0.68332,0.00011,28.58102]
[1778929638558,40.13,77959.8067,0.0,0.68371,0.00011,28.56667]
[1778929639559,40.13,77964.0033,0.0,0.68418,0.00011,28.55029]
[1778929641586,40.13,77965.4433,0.0,0.68435,0.00011,28.54449]
[1778929642562,40.13,77978.3233,0.0,0.68577,0.00011,28.4942]
[1778929643563,40.13,77982.7067,0.0,0.68625,0.00011,28.47698]
[1778929646566,40.13,77992.6767,0.0,0.68735,0.00011,28.43767]
[1778929649569,40.13,77997.4567,0.0,0.68787,0.00011,28.4188]
[1778929655575,40.13,78001.2967,0.0,0.68831,0.00011,28.40056]
[1778929657577,40.13,78007.6733,0.0,0.68901,0.00011,28.37531]
[1778929657832,40.13,78007.6733,0.0,0.68901,0.00011,28.37531]
[1778929663584,40.13,78004.6167,0.0,0.68866,0.00011,28.38774]
[1778929668589,40.13,78002.9267,0.0,0.68847,0.00011,28.39463]
[1778929672593,40.13,77996.4767,0.0,0.68776,0.00011,28.42022]
[1778929675630,40.13,77996.15,0.0,0.68773,0.00011,28.42153]
[1778929679637,40.13,77992.4267,0.0,0.68732,0.00011,28.43621]
[1778929683240,40.13,77996.51,0.0,0.68777,0.00011,28.42008]
[1778929688609,40.13,78000.3167,0.0,0.68818,0.00011,28.40509]
[1778929690413,40.13,78000.3167,0.0,0.68818,0.00011,28.40511]
[1778929693952,40.13,78006.47,0.0,0.68886,0.00011,28.38072]
[1778929698619,40.13,78011.41,0.0,0.6894,0.00011,28.36111]
[1778929704023,40.13,78011.8067,0.0,0.68944,0.00011,28.35969]
[1778929709058,40.13,78010.8,0.0,0.68932,0.00011,28.36381]
[1778929714093,40.13,78006.53,0.0,0.68887,0.00011,28.37775]
[1778929719128,40.13,78004.5033,0.0,0.68865,0.00011,28.3858]
[1778929724163,40.13,78004.1433,0.0,0.68861,0.00011,28.38723]
[1778929728193,40.13,78000.0633,0.0,0.68816,0.00011,28.40335]
[1778929733228,40.13,77996.27,0.0,0.68775,0.00011,28.41824]
[1778929738263,40.13,77993.1067,0.0,0.6874,0.00011,28.43056]
[1778929743298,40.13,77993.6267,0.0,0.68747,0.00011,28.42832]
[1778929748333,40.13,77994.37,0.0,0.68755,0.00011,28.42522]
[1778929753369,40.13,77991.66,0.0,0.68726,0.00011,28.4357]
[1778929758404,40.13,77991.1567,0.0,0.68721,0.00011,28.43747]
[1778929763685,40.12,77994.9967,0.0,0.68764,0.00011,28.42214]
[1778929769481,40.12,78000.8567,0.0,0.68828,0.00011,28.39883]
[1778929774516,40.12,78000.57,0.0,0.68827,0.00011,28.3968]
[1778929779552,40.12,77998.0167,0.0,0.68799,0.00011,28.40683]
[1778929780702,40.12,77994.0533,0.0,0.68755,0.00011,28.42247]
[1778929786600,40.12,77992.1467,0.0,0.68735,0.00011,28.42978]
[1778929791635,40.12,77992.97,0.0,0.68745,0.00011,28.42636]
[1778929796718,40.12,77990.73,0.0,0.6872,0.00011,28.435]
[1778929802712,40.12,77990.3967,0.0,0.68717,0.00011,28.43606]
[1778929807736,40.12,77992.98,0.0,0.68746,0.00011,28.42565]
[1778929812741,40.11,77992.2933,0.0,0.6874,0.00011,28.42803]
[1778929817746,40.11,77991.2933,0.0,0.68729,0.00011,28.43179]
[1778929822751,40.11,77991.3433,0.0,0.6873,0.00011,28.4314]
[1778929827756,40.11,77991.14,0.0,0.68728,0.00011,28.43202]
[1778929832761,40.11,77990.9833,0.0,0.68729,0.00011,28.42933]
[1778929838767,40.11,77992.02,0.0,0.68741,0.00011,28.42499]
[1778929843772,40.1,77992.3333,0.0,0.68745,0.00011,28.42333]
[1778929848777,40.1,77993.0433,0.0,0.68754,0.00011,28.42013]
[1778929853782,40.1,77992.5133,0.0,0.68749,0.00011,28.42182]
[1778929859788,40.1,77992.07,0.0,0.68746,0.00011,28.42308]
[1778929865155,40.09,77991.9267,0.0,0.68745,0.00011,28.42312]
[1778929869183,40.09,77998.0533,0.0,0.68814,0.00011,28.39845]
[1778929874218,40.09,77994.7667,0.0,0.68779,0.00011,28.41096]
[1778929878246,40.09,77989.72,0.0,0.68723,0.00011,28.43089]
[1778929883281,40.09,77989.06,0.0,0.68716,0.00011,28.43347]
[1778929888316,40.09,77987.1367,0.0,0.68695,0.00011,28.441]
[1778929893351,40.09,77987.46,0.0,0.687,0.00011,28.43656]
[1778929898386,40.09,77987.09,0.0,0.68696,0.00011,28.43797]
[1778929903421,40.09,77986.7767,0.0,0.68693,0.00011,28.43916]
[1778929908456,40.09,77986.0133,0.0,0.68685,0.00011,28.4421]
[1778929913491,40.08,77985.9,0.0,0.68684,0.00011,28.44247]
[1778929918526,40.08,77987.3233,0.0,0.687,0.00011,28.43671]
[1778929923562,40.08,77988.7,0.0,0.68715,0.00011,28.4311]
[1778929928597,40.08,77988.12,0.0,0.6871,0.00011,28.4332]
[1778929933632,40.08,77988.35,0.0,0.68712,0.00011,28.43224]
[1778929938667,40.08,77988.8533,0.0,0.68718,0.00011,28.43024]
[1778929943702,40.08,77989.4967,0.0,0.68725,0.00011,28.4277]
[1778929948737,40.08,77989.9233,0.0,0.6873,0.00011,28.42602]
[1778929953773,40.08,77994.17,0.0,0.68778,0.00011,28.40615]
[1778929954780,40.08,77998.3167,0.0,0.68823,0.00011,28.38972]
[1778929959815,40.08,78005.9233,0.0,0.68907,0.00011,28.3595]
[1778929964850,40.08,78005.81,0.0,0.68905,0.00011,28.36003]
[1778929969885,40.08,78007.6967,0.0,0.68926,0.00011,28.35261]
[1778929974904,40.08,78007.2033,0.0,0.6892,0.00011,28.35468]
[1778929979909,40.08,78006.8967,0.0,0.68916,0.00011,28.356]
[1778929983913,40.08,78011.5533,0.0,0.68969,0.00011,28.33673]
[1778929988918,40.07,78011.16,0.0,0.68969,0.00011,28.33652]
[1778929992922,40.06,78017.3533,0.0,0.69041,0.00011,28.31034]
[1778929997927,40.05,78019.8867,0.0,0.69073,0.00011,28.29853]
[1778930000934,40.04,78027.7767,0.0,0.69161,0.00011,28.26583]
[1778930005939,40.03,78026.0533,0.0,0.69146,0.00011,28.27131]
[1778930010944,40.03,78028.73,0.0,0.69179,0.00011,28.25903]
[1778930015949,40.02,78032.14,0.0,0.69221,0.00011,28.24074]
[1778930020954,40.01,78036.3133,0.0,0.6927,0.00011,28.22249]
[1778930026293,40.0,78037.6167,0.0,0.69288,0.00011,28.21568]
[1778930031328,39.99,78041.3067,0.0,0.69332,0.00011,28.19947]
[1778930036364,39.99,78045.9567,0.0,0.69385,0.00011,28.17937]
[1778930041399,39.98,78046.7567,0.0,0.69397,0.00011,28.17504]
[1778930042146,39.98,78046.7567,0.0,0.69397,0.00011,28.17504]
[1778930048449,39.97,78052.8567,0.0,0.69467,0.00011,28.14867]
[1778930053484,39.97,78055.0467,0.0,0.69493,0.00011,28.13879]
[1778930058992,39.96,78057.5567,0.0,0.69522,0.00011,28.12762]
[1778930063997,39.96,78056.92,0.0,0.69517,0.00011,28.12939]
[1778930067582,39.95,78047.2133,0.0,0.69413,0.00011,28.16849]
[1778930072584,39.95,78044.7067,0.0,0.69389,0.00011,28.17479]
[1778930076645,39.94,78040.6867,0.0,0.69348,0.00011,28.19015]
[1778930081680,39.93,78041.9,0.0,0.69364,0.00011,28.18411]
[1778930086715,39.93,78040.7867,0.0,0.69354,0.00011,28.18757]
[1778930091750,39.92,78038.6467,0.0,0.69333,0.00011,28.19522]
[1778930096787,39.91,78038.3667,0.0,0.69333,0.00011,28.19527]
[1778930101827,39.91,78038.0567,0.0,0.69332,0.00011,28.19544]
[1778930106862,39.9,78036.1033,0.0,0.69314,0.00011,28.20231]
[1778930109883,39.9,78030.1633,0.0,0.6925,0.00011,28.22582]
[1778930114918,39.89,78032.9567,0.0,0.69284,0.00011,28.2133]
[1778930120056,39.88,78034.27,0.0,0.69301,0.00011,28.20682]
[1778930122974,39.88,78040.9733,0.0,0.69376,0.00011,28.17879]
[1778930128064,39.87,78039.47,0.0,0.69362,0.00011,28.18394]
[1778930134051,39.87,78042.6333,0.0,0.69401,0.00011,28.16668]
[1778930139076,39.86,78038.42,0.0,0.69357,0.00011,28.18297]
[1778930144081,39.85,78035.8567,0.0,0.69332,0.00011,28.19243]
[1778930149087,39.85,78039.6033,0.0,0.69375,0.00011,28.17606]
[1778930153566,39.84,78037.8433,0.0,0.69358,0.00011,28.18251]
[1778930159096,39.84,78039.43,0.0,0.69378,0.00011,28.17486]
[1778930165103,39.83,78038.24,0.0,0.69368,0.00011,28.17861]
[1778930170108,39.82,78037.2467,0.0,0.69359,0.00011,28.18172]
[1778930175113,39.82,78041.08,0.0,0.69404,0.00011,28.16507]
[1778930180118,39.81,78044.0433,0.0,0.69438,0.00011,28.15203]
[1778930184122,39.81,78048.19,0.0,0.69485,0.00011,28.13431]
[1778930186124,39.81,78052.3667,0.0,0.69532,0.00011,28.11679]
[1778930190445,39.8,78056.1467,0.0,0.69574,0.00011,28.10055]
[1778930192459,39.8,78060.4267,0.0,0.69623,0.00011,28.07946]
[1778930195134,39.8,78068.0367,0.0,0.69707,0.00011,28.04764]
[1778930200515,39.8,78068.04,0.0,0.69708,0.00011,28.0472]
[1778930205550,39.8,78067.6267,0.0,0.69704,0.00011,28.04859]
[1778930209578,39.8,78074.6767,0.0,0.69782,0.00011,28.01894]
[1778930210585,39.8,78078.61,0.0,0.69825,0.00011,28.00244]
[1778930215620,39.79,78078.53,0.0,0.69824,0.00011,28.00265]
[1778930220622,39.79,78077.3033,0.0,0.69811,0.00011,28.00764]
[1778930225164,39.79,78070.99,0.0,0.69743,0.00011,28.03383]
[1778930230170,39.79,78070.7833,0.0,0.69741,0.00011,28.0344]
[1778930235760,39.79,78071.09,0.0,0.69745,0.00011,28.03277]
[1778930240795,39.79,78067.0867,0.0,0.69702,0.00011,28.04913]
[1778930245830,39.79,78071.1867,0.0,0.69748,0.00011,28.03171]
[1778930250865,39.78,78070.7567,0.0,0.69744,0.00011,28.03323]
[1778930255900,39.78,78070.5833,0.0,0.69744,0.00011,28.03053]
[1778930260935,39.78,78068.6933,0.0,0.69724,0.00011,28.03813]
[1778930265970,39.78,78068.6033,0.0,0.69724,0.00011,28.03821]
[1778930271005,39.78,78069.0933,0.0,0.6973,0.00011,28.03586]
[1778930274032,39.78,78061.93,0.0,0.69652,0.00011,28.06546]
[1778930275039,39.77,78053.2033,0.0,0.69557,0.00011,28.10158]
[1778930280075,39.77,78062.8767,0.0,0.69664,0.00011,28.06093]
[1778930285110,39.77,78065.14,0.0,0.6969,0.00011,28.05115]
[1778930288131,39.77,78071.0033,0.0,0.69754,0.00011,28.02653]
[1778930293166,39.77,78073.21,0.0,0.69779,0.00011,28.01709]
[1778930298201,39.77,78072.2033,0.0,0.69768,0.00011,28.02107]
[1778930303236,39.77,78074.07,0.0,0.69789,0.00011,28.01308]
[1778930308258,39.76,78076.9767,0.0,0.69821,0.00011,28.00078]
[1778930311261,39.76,78080.95,0.0,0.69866,0.00011,27.98091]
[1778930316266,39.76,78082.8367,0.0,0.69887,0.00011,27.97297]
[1778930321271,39.76,78084.7933,0.0,0.69909,0.00011,27.96426]
[1778930324275,39.76,78088.7667,0.0,0.69954,0.00011,27.94682]
[1778930329280,39.76,78089.3233,0.0,0.69961,0.00011,27.94433]
[1778930335286,39.76,78090.6733,0.0,0.69976,0.00011,27.93825]
[1778930336292,39.75,78098.44,0.0,0.70061,0.00011,27.90529]
[1778930341297,39.76,78095.51,0.0,0.70029,0.00011,27.91781]
[1778930346302,39.76,78095.8167,0.0,0.70032,0.00011,27.9166]
[1778930351307,39.76,78096.09,0.0,0.70035,0.00011,27.91553]
[1778930356313,39.76,78096.09,0.0,0.70035,0.00011,27.91561]
[1778930360636,39.75,78092.0667,0.0,0.69993,0.00011,27.93162]
[1778930365671,39.75,78091.8767,0.0,0.69994,0.00011,27.93139]
[1778930370706,39.74,78092.7567,0.0,0.70006,0.00011,27.92665]
[1778930374337,39.74,78080.17,0.0,0.6987,0.00011,27.97641]
[1778930377755,39.74,78075.2433,0.0,0.69817,0.00011,27.99706]
[1778930382790,39.74,78075.4167,0.0,0.69819,0.00011,27.99624]
[1778930387825,39.74,78077.6167,0.0,0.69843,0.00011,27.98694]
[1778930392860,39.74,78080.07,0.0,0.6987,0.00011,27.97663]
[1778930393867,39.74,78086.1933,0.0,0.69936,0.00011,27.95088]
[1778930394874,39.74,78091.7933,0.0,0.69997,0.00011,27.92728]
[1778930400121,39.74,78093.9267,0.0,0.7002,0.00011,27.91847]
[1778930405951,39.74,78094.81,0.0,0.70029,0.00011,27.91513]
[1778930411373,39.74,78094.19,0.0,0.70021,0.00011,27.91803]
[1778930417029,39.74,78096.1833,0.0,0.70042,0.00011,27.90993]
[1778930422064,39.75,78088.7367,0.0,0.6996,0.00011,27.94166]
[1778930427389,39.75,78088.6667,0.0,0.69959,0.00011,27.94208]
[1778930433395,39.75,78090.39,0.0,0.69979,0.00011,27.93184]
[1778930439184,39.75,78091.11,0.0,0.69987,0.00011,27.92904]
[1778930445291,39.75,78092.31,0.0,0.69999,0.00011,27.92414]
[1778930451268,39.75,78093.5633,0.0,0.70012,0.00011,27.9192]
[1778930456303,39.75,78094.4133,0.0,0.70021,0.00011,27.91586]
[1778930462345,39.76,78094.9733,0.0,0.70026,0.00011,27.91381]
[1778930463340,39.76,78094.9733,0.0,0.70026,0.00011,27.91381]
[1778930463384,39.76,78094.9733,0.0,0.70026,0.00011,27.91386]
[1778930464100,39.76,78094.9733,0.0,0.70026,0.00011,27.91386]
[1778930464168,39.76,78094.9733,0.0,0.70026,0.00011,27.91386]
[1778930464370,39.76,78094.9733,0.0,0.70026,0.00011,27.91389]
[1778930465377,39.76,78089.05,0.0,0.69961,0.00011,27.93889]
[1778930466384,39.76,78071.95,0.0,0.69775,0.00011,28.01073]
[1778930467285,39.76,78071.95,0.0,0.69775,0.00011,28.01073]
[1778930468398,39.75,78068.2233,0.0,0.69734,0.00011,28.02621]
[1778930473330,39.75,78068.18,0.0,0.69734,0.00011,28.02618]
[1778930474440,39.75,78064.3067,0.0,0.69692,0.00011,28.04222]
[1778930479448,39.75,78060.73,0.0,0.69654,0.00011,28.05677]
[1778930483454,39.75,78047.7767,0.0,0.69513,0.00011,28.11016]
[1778930485456,39.75,78040.59,0.0,0.69435,0.00011,28.13955]
[1778930490461,39.74,78038.89,0.0,0.69418,0.00011,28.1458]
[1778930490668,39.74,78038.89,0.0,0.69418,0.00011,28.1458]
[1778930496467,39.74,78035.2233,0.0,0.69381,0.00011,28.15681]
[1778930501472,39.73,78035.0167,0.0,0.69381,0.00011,28.15685]
[1778930507478,39.73,78033.7633,0.0,0.6937,0.00011,28.16101]
[1778930512483,39.72,78033.24,0.0,0.69366,0.00011,28.16233]
[1778930517488,39.72,78032.7033,0.0,0.69362,0.00011,28.16371]
[1778930522493,39.71,78031.4667,0.0,0.69351,0.00011,28.16796]
[1778930527812,39.7,78030.9067,0.0,0.69347,0.00011,28.16924]
[1778930529500,39.7,78024.7533,0.0,0.6928,0.00011,28.1943]
[1778930534861,39.7,78024.2167,0.0,0.69276,0.00011,28.19534]
[1778930539896,39.69,78023.26,0.0,0.69268,0.00011,28.1983]
[1778930544931,39.68,78022.4233,0.0,0.69261,0.00011,28.20077]
[1778930549966,39.68,78021.1233,0.0,0.69249,0.00011,28.20512]
[1778930555002,39.67,78020.2667,0.0,0.69244,0.00011,28.20452]
[1778930560038,39.67,78018.11,0.0,0.69223,0.00011,28.21236]
[1778930565073,39.66,78018.4233,0.0,0.69228,0.00011,28.21009]
[1778930570108,39.66,78018.8233,0.0,0.69235,0.00011,28.20747]
[1778930575143,39.65,78018.91,0.0,0.69239,0.00011,28.20616]
[1778930580179,39.64,78018.6233,0.0,0.69238,0.00011,28.20636]
[1778930582193,39.64,78011.96,0.0,0.69165,0.00011,28.23321]
[1778930583200,39.64,78020.5033,0.0,0.6926,0.00011,28.19809]
[1778930584207,39.64,78024.6867,0.0,0.69307,0.00011,28.18076]
[1778930587565,39.64,78027.0233,0.0,0.69333,0.00011,28.17083]
[1778930588237,39.64,78027.0233,0.0,0.69334,0.00011,28.17051]
[1778930593273,39.63,78026.0633,0.0,0.69325,0.00011,28.17364]
[1778930598308,39.63,78025.1967,0.0,0.69318,0.00011,28.1764]
[1778930603343,39.62,78026.5333,0.0,0.69335,0.00011,28.17011]
[1778930608378,39.62,78035.2167,0.0,0.69432,0.00011,28.13356]
[1778930613590,39.61,78038.2167,0.0,0.69468,0.00011,28.11745]
[1778930618595,39.61,78036.3,0.0,0.69448,0.00011,28.12481]
[1778930622476,39.61,78029.39,0.0,0.69373,0.00011,28.15286]
[1778930627511,39.6,78027.1767,0.0,0.69351,0.00011,28.16127]
[1778930632614,39.6,78028.1533,0.0,0.69363,0.00011,28.1565]
[1778930638589,39.59,78027.8067,0.0,0.69362,0.00011,28.15708]
[1778930643625,39.59,78021.5233,0.0,0.69294,0.00011,28.1822]
[1778930648629,39.58,78028.0033,0.0,0.69368,0.00011,28.15475]
[1778930653634,39.58,78028.61,0.0,0.69376,0.00011,28.15156]
[1778930655636,39.58,78023.54,0.0,0.69321,0.00011,28.17219]
[1778930660641,39.57,78025.9567,0.0,0.69349,0.00011,28.1615]
[1778930665646,39.57,78026.13,0.0,0.69353,0.00011,28.16008]
[1778930670651,39.57,78026.2133,0.0,0.69355,0.00011,28.15905]
[1778930675656,39.56,78026.8967,0.0,0.69366,0.00011,28.15242]
[1778930680660,39.56,78027.0433,0.0,0.69369,0.00011,28.15115]
[1778930685665,39.55,78027.6033,0.0,0.69377,0.00011,28.14818]
[1778930690670,39.55,78029.0233,0.0,0.69394,0.00011,28.14168]
[1778930696676,39.55,78032.26,0.0,0.69432,0.00011,28.12761]
[1778930702035,39.54,78033.6533,0.0,0.69449,0.00011,28.12121]
[1778930707070,39.54,78037.65,0.0,0.69494,0.00011,28.10415]
[1778930709084,39.54,78042.0,0.0,0.69542,0.00011,28.08591]
[1778930714119,39.54,78040.0667,0.0,0.69522,0.00011,28.09359]
[1778930719154,39.53,78040.8,0.0,0.69531,0.00011,28.09016]
[1778930724189,39.53,78042.79,0.0,0.69554,0.00011,28.08153]
[1778930729656,39.53,78041.8767,0.0,0.69546,0.00011,28.08436]
[1778930736716,39.51,78040.3033,0.0,0.69536,0.00011,28.08535]
[1778930742722,39.5,78041.1667,0.0,0.6955,0.00011,28.07995]
[1778930747727,39.48,78040.6767,0.0,0.69555,0.00011,28.07787]
[1778930753392,39.38,78039.4433,0.0,0.69582,0.00011,28.0663]
[1778930758427,39.31,78038.5433,0.0,0.69603,0.00011,28.05736]
[1778930763462,39.29,78038.51,0.0,0.6961,0.00011,28.05414]
[1778930765745,39.28,78044.4067,0.0,0.69677,0.00011,28.02885]
[1778930770751,39.28,78047.37,0.0,0.69712,0.00011,28.01529]
[1778930776553,39.27,78050.0167,0.0,0.69744,0.00011,28.00291]
[1778930781588,39.27,78051.29,0.0,0.69761,0.00011,27.99658]
[1778930784609,39.26,78055.21,0.0,0.69805,0.00011,27.97943]
[1778930789644,39.26,78058.6967,0.0,0.69846,0.00011,27.96381]
[1778930794679,39.26,78059.5033,0.0,0.69858,0.00011,27.95649]
[1778930799714,39.25,78058.9067,0.0,0.69853,0.00011,27.95829]
[1778930804749,39.25,78060.0267,0.0,0.69867,0.00011,27.95279]
[1778930809791,39.24,78059.9467,0.0,0.69868,0.00011,27.95242]
[1778930814797,39.24,78059.37,0.0,0.69863,0.00011,27.95416]
[1778930819802,39.24,78057.5033,0.0,0.69845,0.00011,27.96139]
[1778930824807,39.23,78058.1567,0.0,0.69854,0.00011,27.95787]
[1778930829812,39.23,78058.7333,0.0,0.69862,0.00011,27.95471]
[1778930834817,39.22,78058.78,0.0,0.69864,0.00011,27.95381]
[1778930839822,39.22,78059.05,0.0,0.69868,0.00011,27.95197]
[1778930845029,39.22,78057.1533,0.0,0.69849,0.00011,27.95934]
[1778930850833,39.21,78059.0133,0.0,0.69872,0.00011,27.95058]
[1778930856839,39.21,78061.0167,0.0,0.69897,0.00011,27.93811]
[1778930862149,39.2,78061.33,0.0,0.69903,0.00011,27.93604]
[1778930867184,39.2,78059.8133,0.0,0.69887,0.00011,27.94188]
[1778930872219,39.2,78058.5933,0.0,0.69875,0.00011,27.94649]
[1778930874233,39.19,78065.2967,0.0,0.6995,0.00011,27.91762]
[1778930876542,39.19,78066.7667,0.0,0.69966,0.00011,27.91122]
[1778930880862,39.19,78071.4667,0.0,0.70019,0.00011,27.89061]
[1778930883124,39.19,78071.4033,0.0,0.70019,0.00011,27.89073]
[1778930883297,39.19,78071.4033,0.0,0.70019,0.00011,27.89065]
[1778930885313,39.19,78071.4033,0.0,0.70019,0.00011,27.89057]
[1778930885403,39.19,78071.4033,0.0,0.7002,0.00011,27.8905]
[1778930889339,39.19,78075.6467,0.0,0.70067,0.00011,27.87197]
[1778930894374,39.19,78077.5767,0.0,0.70089,0.00011,27.86338]
[1778930896274,39.19,78077.3267,0.0,0.70086,0.00011,27.8644]
[1778930896388,39.19,78077.3267,0.0,0.70087,0.00011,27.86435]
[1778930900416,39.18,78081.8967,0.0,0.70137,0.00011,27.84448]
[1778930901423,39.18,78090.4267,0.0,0.70231,0.00011,27.80754]
[1778930906458,39.18,78090.1267,0.0,0.70228,0.00011,27.80885]
[1778930908472,39.18,78086.44,0.0,0.70187,0.00011,27.8248]
[1778930913507,39.18,78085.42,0.0,0.70178,0.00011,27.82596]
[1778930915231,39.18,78086.7267,0.0,0.70192,0.00011,27.82029]
[1778930920557,39.18,78087.2333,0.0,0.70198,0.00011,27.81802]
[1778930925907,39.18,78087.84,0.0,0.70205,0.00011,27.81534]
[1778930931634,39.18,78090.0167,0.0,0.70229,0.00011,27.80588]
[1778930936669,39.18,78089.1967,0.0,0.7022,0.00011,27.80942]
[1778930941704,39.18,78089.08,0.0,0.70219,0.00011,27.80991]
[1778930943719,39.18,78084.05,0.0,0.70163,0.00011,27.83163]
[1778930944745,39.18,78080.0333,0.0,0.70119,0.00011,27.84896]
[1778930946753,39.18,78086.38,0.0,0.70189,0.00011,27.82149]
[1778930951788,39.18,78086.2967,0.0,0.70189,0.00011,27.82177]
[1778930956823,39.18,78086.5433,0.0,0.70191,0.00011,27.82063]
[1778930961858,39.18,78090.3367,0.0,0.70233,0.00011,27.80417]
[1778930964961,39.18,78090.3767,0.0,0.70234,0.00011,27.804]
[1778930966583,39.18,78090.3767,0.0,0.70234,0.00011,27.804]
[1778930971928,39.18,78090.02,0.0,0.70231,0.00011,27.80241]
[1778930975956,39.18,78096.2333,0.0,0.703,0.00011,27.77548]
[1778930980961,39.18,78095.7533,0.0,0.70294,0.00011,27.7777]
[1778930986967,39.18,78094.84,0.0,0.70284,0.00011,27.7818]
[1778930991972,39.18,78095.9867,0.0,0.70296,0.00011,27.77691]
[1778930996977,39.18,78097.8933,0.0,0.70317,0.00011,27.76876]
[1778931001982,39.19,78097.74,0.0,0.70315,0.00011,27.76959]
[1778931006987,39.19,78098.88,0.0,0.70327,0.00011,27.7648]
[1778931011992,39.19,78100.3333,0.0,0.70342,0.00011,27.75866]
[1778931016997,39.19,78101.4367,0.0,0.70354,0.00011,27.75406]
[1778931022002,39.19,78101.8333,0.0,0.70358,0.00011,27.75257]
[1778931027009,39.19,78102.6567,0.0,0.70366,0.00011,27.74922]
[1778931032098,39.19,78102.8667,0.0,0.70369,0.00011,27.74538]
[1778931033482,39.19,78102.8667,0.0,0.70369,0.00011,27.74543]
[1778931034486,39.19,78102.8667,0.0,0.70369,0.00011,27.74547]
[1778931036379,39.19,78099.03,0.0,0.70327,0.00011,27.7623]
[1778931037386,39.19,78094.08,0.0,0.70272,0.00011,27.78384]
[1778931039400,39.19,78089.5733,0.0,0.70223,0.00011,27.8034]
[1778931044435,39.19,78088.6267,0.0,0.70212,0.00011,27.80747]
[1778931047456,39.19,78082.0667,0.0,0.7014,0.00011,27.83578]
[1778931052492,39.19,78080.94,0.0,0.70128,0.00011,27.84046]
[1778931057526,39.19,78079.3867,0.0,0.70112,0.00011,27.84696]
[1778931062561,39.19,78079.7467,0.0,0.70116,0.00011,27.84519]
[1778931067598,39.19,78088.4933,0.0,0.70213,0.00011,27.80721]
[1778931072633,39.19,78084.37,0.0,0.70167,0.00011,27.82504]
[1778931074649,39.19,78079.99,0.0,0.70119,0.00011,27.84389]
[1778931079682,39.19,78077.8633,0.0,0.70096,0.00011,27.85284]
[1778931084717,39.19,78076.48,0.0,0.70082,0.00011,27.85854]
[1778931089752,39.18,78073.9367,0.0,0.70057,0.00011,27.8681]
[1778931094790,39.18,78076.1033,0.0,0.70083,0.00011,27.85534]
[1778931099822,39.18,78075.7033,0.0,0.70079,0.00011,27.8568]
[1778931104857,39.17,78072.3633,0.0,0.70043,0.00011,27.87088]
[1778931109892,39.17,78073.0433,0.0,0.70051,0.00011,27.86765]
[1778931110757,39.17,78073.0433,0.0,0.70051,0.00011,27.86765]
[1778931112913,39.16,78068.45,0.0,0.70004,0.00011,27.88576]
[1778931117948,39.14,78065.4,0.0,0.69979,0.00011,27.89536]
[1778931118955,39.14,78061.2967,0.0,0.69936,0.00011,27.91205]
[1778931123990,39.14,78069.3,0.0,0.70025,0.00011,27.87727]
[1778931129030,39.13,78070.1667,0.0,0.70036,0.00011,27.87323]
[1778931135072,39.13,78073.0233,0.0,0.70068,0.00011,27.8606]
[1778931140107,39.13,78075.51,0.0,0.70096,0.00011,27.84968]
[1778931145139,39.13,78078.6433,0.0,0.70131,0.00011,27.83599]
[1778931148064,39.13,78079.13,0.0,0.70136,0.00011,27.83384]
[1778931148142,39.13,78079.1933,0.0,0.70137,0.00011,27.83354]
[1778931153992,39.13,78080.2433,0.0,0.7015,0.00011,27.82577]
[1778931154093,39.13,78080.2433,0.0,0.70151,0.00011,27.82574]
[1778931159153,39.13,78080.6167,0.0,0.70155,0.00011,27.82405]
[1778931159885,39.13,78080.6167,0.0,0.70155,0.00011,27.82405]
[1778931165159,39.13,78081.5467,0.0,0.70165,0.00011,27.81994]
[1778931170164,39.13,78083.7833,0.0,0.7019,0.00011,27.81022]
[1778931175169,39.13,78084.4967,0.0,0.70198,0.00011,27.80714]
[1778931180174,39.13,78084.41,0.0,0.70197,0.00011,27.80753]
[1778931185180,39.13,78083.5633,0.0,0.70188,0.00011,27.8112]
[1778931190185,39.13,78082.8567,0.0,0.7018,0.00011,27.81425]
[1778931195504,39.13,78084.8433,0.0,0.70202,0.00011,27.80563]
[1778931200539,39.13,78085.9833,0.0,0.70214,0.00011,27.80072]
[1778931205574,39.13,78088.2167,0.0,0.70239,0.00011,27.79109]
[1778931210609,39.13,78087.9067,0.0,0.70235,0.00011,27.79252]
[1778931216212,39.13,78084.72,0.0,0.70201,0.00011,27.80324]
[1778931222218,39.13,78085.63,0.0,0.70211,0.00011,27.79932]
[1778931227223,39.13,78085.6767,0.0,0.70212,0.00011,27.79915]
[1778931232763,39.13,78089.54,0.0,0.70254,0.00011,27.78245]
[1778931237798,39.13,78089.9867,0.0,0.70259,0.00011,27.78063]
[1778931243240,39.13,78091.4333,0.0,0.70274,0.00011,27.77448]
[1778931248876,39.13,78091.6,0.0,0.70276,0.00011,27.77394]
[1778931253911,39.13,78092.42,0.0,0.70285,0.00011,27.77053]
[1778931258946,39.14,78094.6433,0.0,0.70309,0.00011,27.76105]
[1778931263981,39.14,78095.2367,0.0,0.70315,0.00011,27.7587]
[1778931269267,39.14,78093.0067,0.0,0.7029,0.00011,27.76861]
[1778931274272,39.14,78091.8567,0.0,0.70278,0.00011,27.77063]
[1778931279277,39.14,78093.7167,0.0,0.70298,0.00011,27.7627]
[1778931285284,39.14,78093.42,0.0,0.70294,0.00011,27.76422]
[1778931291289,39.14,78093.59,0.0,0.70296,0.00011,27.7637]
[1778931298297,39.14,78093.39,0.0,0.70293,0.00011,27.76484]
[1778931304262,39.14,78091.6933,0.0,0.70274,0.00011,27.77241]
[1778931309297,39.15,78092.11,0.0,0.70278,0.00011,27.77074]
[1778931313924,39.15,78092.6333,0.0,0.70283,0.00011,27.76859]
[1778931315319,39.15,78101.3933,0.0,0.7038,0.00011,27.73047]
[1778931319323,39.15,78105.1233,0.0,0.7042,0.00011,27.71446]
[1778931324327,39.15,78104.45,0.0,0.70412,0.00011,27.71781]
[1778931329332,39.15,78102.6733,0.0,0.70391,0.00011,27.72596]
[1778931333336,39.15,78106.7733,0.0,0.70437,0.00011,27.70502]
[1778931338340,39.15,78107.1833,0.0,0.70443,0.00011,27.70289]
[1778931342598,39.15,78106.4033,0.0,0.70435,0.00011,27.70603]
[1778931344347,39.15,78111.06,0.0,0.70487,0.00011,27.68526]
[1778931346349,39.15,78115.6367,0.0,0.70538,0.00011,27.66485]
[1778931351355,39.14,78116.34,0.0,0.70547,0.00011,27.66106]
[1778931357361,39.14,78134.4267,0.0,0.70747,0.00011,27.58033]
[1778931361365,39.14,78130.9133,0.0,0.70709,0.00011,27.59566]
[1778931367371,39.14,78133.5833,0.0,0.70739,0.00011,27.58336]
[1778931372920,39.13,78134.1167,0.0,0.70746,0.00011,27.58068]
[1778931378781,39.13,78138.26,0.0,0.70792,0.00011,27.56189]
[1778931382809,39.13,78134.16,0.0,0.70748,0.00011,27.57992]
[1778931387845,39.13,78133.0567,0.0,0.70736,0.00011,27.58451]
[1778931393397,39.13,78132.5433,0.0,0.70733,0.00011,27.58333]
[1778931398921,39.13,78131.59,0.0,0.70723,0.00011,27.58716]
[1778931403956,39.12,78129.9667,0.0,0.70706,0.00011,27.59399]
[1778931407984,39.12,78123.5233,0.0,0.70637,0.00011,27.62218]
[1778931413019,39.12,78120.8367,0.0,0.70607,0.00011,27.63401]
[1778931416309,39.12,78121.9167,0.0,0.70619,0.00011,27.62921]
[1778931422082,39.12,78118.2,0.0,0.70579,0.00011,27.64549]
[1778931427117,39.12,78116.3133,0.0,0.70558,0.00011,27.65367]
[1778931432152,39.12,78115.5033,0.0,0.7055,0.00011,27.65707]
[1778931437187,39.12,78113.1967,0.0,0.70525,0.00011,27.66703]
[1778931442222,39.12,78112.5767,0.0,0.70519,0.00011,27.66953]
[1778931446311,39.12,78111.9433,0.0,0.70512,0.00011,27.67217]
[1778931452292,39.11,78110.0467,0.0,0.70494,0.00011,27.67689]
[1778931453299,39.11,78113.64,0.0,0.70534,0.00011,27.66095]
[1778931458334,39.11,78116.3933,0.0,0.70565,0.00011,27.64819]
[1778931462470,39.11,78120.5433,0.0,0.70612,0.00011,27.62943]
[1778931468476,39.1,78123.5033,0.0,0.70646,0.00011,27.61576]
[1778931474446,39.1,78124.79,0.0,0.70661,0.00011,27.60955]
[1778931479481,39.1,78127.6967,0.0,0.70694,0.00011,27.59627]
[1778931481067,39.1,78125.39,0.0,0.70669,0.00011,27.60642]
[1778931484492,39.1,78121.8233,0.0,0.7063,0.00011,27.62185]
[1778931487018,39.1,78119.5567,0.0,0.70606,0.00011,27.63167]
[1778931488496,39.1,78112.6633,0.0,0.70531,0.00011,27.66185]
[1778931493507,39.07,78111.01,0.0,0.70523,0.00011,27.66456]
[1778931498513,38.97,78109.9067,0.0,0.70555,0.00011,27.65031]
[1778931503518,38.88,78112.1667,0.0,0.70619,0.00011,27.62315]
[1778931508523,38.83,78112.0667,0.0,0.70642,0.00011,27.61345]
[1778931509062,38.83,78112.0667,0.0,0.70642,0.00011,27.61345]
[1778931514529,38.82,78113.1033,0.0,0.70659,0.00011,27.60385]
[1778931519534,38.81,78112.8933,0.0,0.7066,0.00011,27.6033]
[1778931524539,38.81,78110.7867,0.0,0.7064,0.00011,27.61121]
[1778931529544,38.8,78110.4033,0.0,0.70639,0.00011,27.61142]
[1778931534550,38.78,78106.5333,0.0,0.70606,0.00011,27.62438]
[1778931539903,38.73,78105.6533,0.0,0.70618,0.00011,27.61892]
[1778931545560,38.73,78104.63,0.0,0.70607,0.00011,27.62335]
[1778931550980,38.73,78105.2967,0.0,0.70615,0.00011,27.62025]
[1778931552994,38.73,78110.4967,0.0,0.70672,0.00011,27.597]
[1778931555008,38.73,78117.2733,0.0,0.70747,0.00011,27.56666]
[1778931560043,38.73,78118.7267,0.0,0.70763,0.00011,27.56031]
[1778931565081,38.73,78118.4833,0.0,0.7076,0.00011,27.56159]
[1778931570116,38.73,78119.1633,0.0,0.70767,0.00011,27.55872]
[1778931575151,38.73,78120.72,0.0,0.70785,0.00011,27.54877]
[1778931580186,38.73,78122.5833,0.0,0.70805,0.00011,27.54065]
[1778931585221,38.73,78124.8,0.0,0.70829,0.00011,27.53098]
[1778931590256,38.73,78126.3567,0.0,0.70845,0.00011,27.5243]
[1778931595292,38.74,78128.5733,0.0,0.70869,0.00011,27.51468]
[1778931600326,38.74,78130.0967,0.0,0.70885,0.00011,27.50822]
[1778931605620,38.74,78127.9967,0.0,0.70861,0.00011,27.51801]
[1778931616629,38.75,78129.5567,0.0,0.70876,0.00011,27.51192]
[1778931622480,38.75,78129.7267,0.0,0.70877,0.00011,27.51161]
[1778931624494,38.75,78125.57,0.0,0.70831,0.00011,27.53048]
[1778931629533,38.75,78123.4467,0.0,0.70807,0.00011,27.5403]
[1778931632551,38.75,78119.2433,0.0,0.70762,0.00011,27.55614]
[1778931635572,38.75,78114.94,0.0,0.70714,0.00011,27.5755]
[1778931640607,38.75,78113.47,0.0,0.70698,0.00011,27.58213]
[1778931645642,38.75,78111.3933,0.0,0.70675,0.00011,27.59142]
[1778931650663,38.75,78109.5233,0.0,0.70654,0.00011,27.59977]
[1778931656669,38.75,78110.1133,0.0,0.7066,0.00011,27.5971]
[1778931659672,38.75,78103.5267,0.0,0.70588,0.00011,27.62647]
[1778931665677,38.75,78103.2033,0.0,0.70584,0.00011,27.62771]
[1778931666678,38.75,78106.79,0.0,0.70624,0.00011,27.61168]
[1778931667679,38.75,78112.7,0.0,0.7069,0.00011,27.58525]
[1778931673685,38.75,78115.1167,0.0,0.70716,0.00011,27.5745]
[1778931678716,38.75,78117.16,0.0,0.70739,0.00011,27.56542]
[1778931683721,38.75,78117.2567,0.0,0.7074,0.00011,27.56511]
[1778931688726,38.75,78116.8033,0.0,0.70734,0.00011,27.56725]
[1778931693731,38.75,78119.0933,0.0,0.70761,0.00011,27.55394]
[1778931698736,38.75,78119.7133,0.0,0.70767,0.00011,27.55133]
[1778931704742,38.75,78122.57,0.0,0.70798,0.00011,27.53872]
[1778931709747,38.75,78123.7867,0.0,0.70811,0.00011,27.53349]
[1778931715153,38.76,78123.7733,0.0,0.7081,0.00011,27.53386]
[1778931720188,38.76,78124.73,0.0,0.7082,0.00011,27.52983]
[1778931724216,38.76,78118.9133,0.0,0.70756,0.00011,27.55615]
[1778931729251,38.76,78118.3633,0.0,0.70749,0.00011,27.55875]
[1778931734286,38.76,78116.8633,0.0,0.70732,0.00011,27.56562]
[1778931739321,38.76,78115.8533,0.0,0.70721,0.00011,27.57022]
[1778931744356,38.76,78115.1067,0.0,0.70713,0.00011,27.57363]
[1778931749391,38.76,78116.0333,0.0,0.70723,0.00011,27.56952]
[1778931754795,38.76,78112.67,0.0,0.70687,0.00011,27.58143]
[1778931760468,38.76,78112.22,0.0,0.70682,0.00011,27.58346]
[1778931765504,38.76,78111.8933,0.0,0.70678,0.00011,27.58492]
[1778931770539,38.76,78111.4633,0.0,0.70674,0.00011,27.58684]
[1778931775574,38.76,78110.38,0.0,0.70662,0.00011,27.59166]
[1778931780609,38.76,78109.7067,0.0,0.70654,0.00011,27.59462]
[1778931785644,38.76,78109.2367,0.0,0.70649,0.00011,27.59668]
[1778931786651,38.76,78112.9033,0.0,0.7069,0.00011,27.58029]
[1778931791686,38.76,78119.0533,0.0,0.70758,0.00011,27.55282]
[1778931794835,38.76,78123.2067,0.0,0.70803,0.00011,27.53429]
[1778931799840,38.76,78123.2433,0.0,0.70803,0.00011,27.53436]
[1778931805785,38.76,78122.79,0.0,0.70797,0.00011,27.53667]
[1778931810820,38.77,78123.51,0.0,0.70805,0.00011,27.53367]
[1778931815856,38.77,78123.83,0.0,0.70809,0.00011,27.52931]
[1778931820863,38.77,78125.48,0.0,0.70827,0.00011,27.52216]
[1778931825868,38.77,78125.8833,0.0,0.70831,0.00011,27.52063]
[1778931830873,38.77,78126.1433,0.0,0.70833,0.00011,27.51975]
[1778931835878,38.77,78126.8,0.0,0.7084,0.00011,27.5171]
[1778931840883,38.77,78127.1233,0.0,0.70842,0.00011,27.51595]
[1778931845888,38.78,78125.4233,0.0,0.70823,0.00011,27.52387]
[1778931851067,38.78,78123.32,0.0,0.70799,0.00011,27.53354]
[1778931856899,38.78,78124.6167,0.0,0.70813,0.00011,27.52803]
[1778931861905,38.78,78125.2733,0.0,0.7082,0.00011,27.52533]
[1778931866909,38.78,78126.2133,0.0,0.70829,0.00011,27.52137]
[1778931872257,38.78,78129.74,0.0,0.70869,0.00011,27.50267]
[1778931877292,38.78,78130.6167,0.0,0.70878,0.00011,27.49909]
[1778931882327,38.79,78131.4667,0.0,0.70886,0.00011,27.49564]
[1778931887362,38.79,78133.34,0.0,0.70906,0.00011,27.48761]
[1778931892937,38.79,78133.1033,0.0,0.70902,0.00011,27.4891]
[1778931897432,38.79,78127.9867,0.0,0.70845,0.00011,27.51253]
[1778931902467,38.79,78124.14,0.0,0.70802,0.00011,27.53006]
[1778931904481,38.79,78117.7233,0.0,0.70731,0.00011,27.55889]
[1778931908509,38.79,78128.0033,0.0,0.70844,0.00011,27.51287]
[1778931913544,38.8,78126.8333,0.0,0.70831,0.00011,27.51844]
[1778931918963,38.8,78126.6067,0.0,0.70828,0.00011,27.51972]
[1778931924622,38.8,78125.0533,0.0,0.7081,0.00011,27.52699]
[1778931929657,38.8,78126.3767,0.0,0.70824,0.00011,27.52128]
[1778931934692,38.8,78126.44,0.0,0.70826,0.00011,27.51807]
[1778931939983,38.8,78124.2733,0.0,0.70801,0.00011,27.52801]
[1778931945769,38.8,78123.7567,0.0,0.70795,0.00011,27.53057]
[1778931950804,38.8,78124.0233,0.0,0.70798,0.00011,27.52954]
[1778931951811,38.8,78117.4067,0.0,0.70725,0.00011,27.55921]
[1778931952818,38.8,78113.0433,0.0,0.70676,0.00011,27.57873]
[1778931957853,38.8,78109.4833,0.0,0.70637,0.00011,27.59454]
[1778931958860,38.8,78105.8333,0.0,0.70597,0.00011,27.61077]
[1778931963006,38.8,78098.5967,0.0,0.70517,0.00011,27.64273]
[1778931968930,38.8,78097.7233,0.0,0.70508,0.00011,27.64619]
[1778931973965,38.8,78097.63,0.0,0.70508,0.00011,27.64625]
[1778931979000,38.8,78097.24,0.0,0.70505,0.00011,27.64762]
[1778931984029,38.79,78095.58,0.0,0.70487,0.00011,27.6546]
[1778931989034,38.79,78095.04,0.0,0.70482,0.00011,27.65661]
[1778931994039,38.79,78090.1067,0.0,0.7043,0.00011,27.67488]
[1778931999044,38.79,78089.7233,0.0,0.70427,0.00011,27.67609]
[1778932005050,38.78,78089.2433,0.0,0.70423,0.00011,27.67762]
[1778932009053,38.78,78095.2667,0.0,0.70491,0.00011,27.65058]
[1778932014058,38.78,78094.3533,0.0,0.70481,0.00011,27.65426]
[1778932019063,38.78,78094.6833,0.0,0.70486,0.00011,27.65242]
[1778932024068,38.78,78095.2733,0.0,0.70493,0.00011,27.64944]
[1778932029073,38.78,78095.01,0.0,0.70491,0.00011,27.65026]
[1778932034078,38.77,78091.5033,0.0,0.70453,0.00011,27.66542]
[1778932039425,38.77,78091.9867,0.0,0.7046,0.00011,27.66279]
[1778932044460,38.77,78092.3867,0.0,0.70465,0.00011,27.66062]
[1778932049495,38.77,78092.4167,0.0,0.70466,0.00011,27.66009]
[1778932055099,38.76,78094.29,0.0,0.70489,0.00011,27.64824]
[1778932060574,38.76,78094.5067,0.0,0.70493,0.00011,27.64688]
[1778932067111,38.76,78095.5433,0.0,0.70505,0.00011,27.6419]
[1778932072116,38.76,78094.8033,0.0,0.70498,0.00011,27.64488]
[1778932077121,38.76,78094.8933,0.0,0.70499,0.00011,27.64416]
[1778932082126,38.76,78095.9067,0.0,0.70511,0.00011,27.63935]
[1778932088132,38.75,78095.73,0.0,0.7051,0.00011,27.63978]
[1778932093136,38.75,78095.66,0.0,0.7051,0.00011,27.63982]
[1778932099142,38.75,78097.0567,0.0,0.70526,0.00011,27.63327]
[1778932104882,38.75,78097.4533,0.0,0.70531,0.00011,27.6312]
[1778932112938,38.75,78097.5833,0.0,0.70535,0.00011,27.62706]
[1778932117973,38.75,78097.19,0.0,0.70531,0.00011,27.62857]
[1778932123165,38.74,78097.2833,0.0,0.70533,0.00011,27.62791]
[1778932129171,38.74,78096.8767,0.0,0.70529,0.00011,27.62943]
[1778932135092,38.74,78094.94,0.0,0.70508,0.00011,27.63774]
[1778932140127,38.74,78095.0767,0.0,0.70511,0.00011,27.63686]
[1778932145188,38.74,78094.7967,0.0,0.70508,0.00011,27.63783]
[1778932150193,38.74,78096.8267,0.0,0.70531,0.00011,27.62855]
[1778932159202,38.73,78095.4967,0.0,0.7052,0.00011,27.63294]
[1778932164207,38.72,78092.78,0.0,0.70493,0.00011,27.64342]
[1778932169212,38.71,78090.1367,0.0,0.70468,0.00011,27.6535]
[1778932174217,38.7,78086.62,0.0,0.70434,0.00011,27.66425]
[1778932179222,38.69,78087.65,0.0,0.7045,0.00011,27.65799]
[1778932180969,38.69,78087.2,0.0,0.70445,0.00011,27.65965]
[1778932181062,38.69,78087.2,0.0,0.70445,0.00011,27.65965]
[1778932181143,38.69,78087.2,0.0,0.70446,0.00011,27.65931]
[1778932183226,38.69,78076.2,0.0,0.70324,0.00011,27.70785]
[1778932186229,38.69,78071.3067,0.0,0.7027,0.00011,27.72907]
[1778932191235,38.68,78071.4667,0.0,0.70274,0.00011,27.7277]
[1778932192160,38.68,78071.4667,0.0,0.70274,0.00011,27.7277]
[1778932197241,38.68,78070.37,0.0,0.70263,0.00011,27.73175]
[1778932202245,38.68,78070.1467,0.0,0.70262,0.00011,27.73208]
[1778932208251,38.67,78071.6433,0.0,0.70281,0.00011,27.72474]
[1778932213641,38.67,78069.1733,0.0,0.70255,0.00011,27.73485]
[1778932218676,38.67,78069.64,0.0,0.70262,0.00011,27.73214]
[1778932225725,38.66,78071.64,0.0,0.70286,0.00011,27.72248]
[1778932226317,38.66,78071.64,0.0,0.70286,0.00011,27.72248]
[1778932226732,38.66,78071.64,0.0,0.70286,0.00011,27.72236]
[1778932231767,38.66,78071.5633,0.0,0.70288,0.00011,27.71894]
[1778932236806,38.65,78069.2433,0.0,0.70264,0.00011,27.72855]
[1778932241842,38.65,78069.1833,0.0,0.70265,0.00011,27.7282]
[1778932244564,38.65,78069.93,0.0,0.70273,0.00011,27.72466]
[1778932244863,38.65,78069.93,0.0,0.70274,0.00011,27.72454]
[1778932253926,38.64,78069.9833,0.0,0.70277,0.00011,27.72324]
[1778932258961,38.64,78070.1367,0.0,0.7028,0.00011,27.72198]
[1778932262989,38.64,78063.91,0.0,0.70211,0.00011,27.74893]
[1778932268024,38.63,78064.9967,0.0,0.70225,0.00011,27.74347]
[1778932273316,38.63,78067.6267,0.0,0.70256,0.00011,27.73123]
[1778932279101,38.63,78060.5167,0.0,0.70178,0.00011,27.76175]
[1778932283326,38.62,78056.5633,0.0,0.70136,0.00011,27.77849]
[1778932289171,38.62,78055.4867,0.0,0.70126,0.00011,27.78222]
[1778932291185,38.62,78051.8367,0.0,0.70087,0.00011,27.79471]
[1778932295213,38.61,78047.8133,0.0,0.70043,0.00011,27.81207]
[1778932296220,38.61,78043.0967,0.0,0.69989,0.00011,27.83273]
[1778932301344,38.62,78043.4533,0.0,0.69993,0.00011,27.83142]
[1778932307297,38.61,78044.1967,0.0,0.70002,0.00011,27.82797]
[1778932312332,38.61,78043.3733,0.0,0.69995,0.00011,27.83052]
[1778932317360,38.6,78044.0033,0.0,0.70004,0.00011,27.82674]
[1778932322365,38.6,78044.4833,0.0,0.70012,0.00011,27.82364]
[1778932326369,38.59,78050.7967,0.0,0.70085,0.00011,27.79525]
[1778932329372,38.59,78061.7733,0.0,0.70209,0.00011,27.74653]
[1778932334378,38.59,78059.4333,0.0,0.70185,0.00011,27.75618]
[1778932339383,38.58,78060.2933,0.0,0.70196,0.00011,27.75171]
[1778932344388,38.58,78059.54,0.0,0.70189,0.00011,27.75435]
[1778932350394,38.58,78058.9733,0.0,0.70185,0.00011,27.75603]
[1778932355399,38.57,78060.2567,0.0,0.70202,0.00011,27.74656]
[1778932361405,38.57,78061.55,0.0,0.70218,0.00011,27.74013]
[1778932366410,38.57,78057.3167,0.0,0.70172,0.00011,27.75817]
[1778932367411,38.56,78052.1967,0.0,0.70115,0.00011,27.78053]
[1778932368412,38.56,78044.2567,0.0,0.70026,0.00011,27.81516]
[1778932373762,38.56,78045.0233,0.0,0.70037,0.00011,27.8107]
[1778932378797,38.55,78047.16,0.0,0.70064,0.00011,27.80045]
[1778932381820,38.55,78052.6867,0.0,0.70127,0.00011,27.77571]
[1778932386853,38.55,78053.2333,0.0,0.70135,0.00011,27.77258]
[1778932394416,38.54,78050.76,0.0,0.70108,0.00011,27.78315]
[1778932404447,38.53,78051.0767,0.0,0.70117,0.00011,27.77947]
[1778932410453,38.53,78053.6767,0.0,0.70148,0.00011,27.76716]
[1778932416056,38.52,78053.7167,0.0,0.70152,0.00011,27.763]
[1778932422098,38.52,78051.59,0.0,0.7013,0.00011,27.7715]
[1778932427134,38.51,78052.1933,0.0,0.70138,0.00011,27.76815]
[1778932432168,38.51,78052.5933,0.0,0.70145,0.00011,27.76572]
[1778932437522,38.51,78055.0933,0.0,0.70174,0.00011,27.75406]
[1778932444252,38.5,78054.9467,0.0,0.70175,0.00011,27.75384]
[1778932449534,38.5,78057.3033,0.0,0.70202,0.00011,27.74287]
[1778932455329,38.5,78056.99,0.0,0.702,0.00011,27.74358]
[1778932460364,38.49,78056.4367,0.0,0.70196,0.00011,27.74546]
[1778932465399,38.49,78055.86,0.0,0.7019,0.00011,27.74744]
[1778932470434,38.49,78055.8033,0.0,0.70191,0.00011,27.74712]
[1778932475560,38.48,78055.74,0.0,0.70193,0.00011,27.74368]
[1778932483525,38.48,78053.3233,0.0,0.70168,0.00011,27.75342]
[1778932488560,38.48,78053.2633,0.0,0.70169,0.00011,27.75309]
[1778932491579,38.47,78047.3733,0.0,0.70104,0.00011,27.77867]
[1778932494582,38.47,78053.4367,0.0,0.70173,0.00011,27.75155]
[1778932499587,38.47,78056.21,0.0,0.70205,0.00011,27.73877]
[1778932504592,38.47,78055.78,0.0,0.70202,0.00011,27.74015]
[1778932509597,38.46,78055.2233,0.0,0.70197,0.00011,27.74209]
[1778932514602,38.46,78055.08,0.0,0.70196,0.00011,27.74219]
[1778932519607,38.46,78054.8733,0.0,0.70195,0.00011,27.74258]
[1778932525613,38.45,78054.6733,0.0,0.70194,0.00011,27.74284]
[1778932530618,38.45,78055.1667,0.0,0.70201,0.00011,27.74014]
[1778932535623,38.45,78055.0267,0.0,0.70202,0.00011,27.73709]
[1778932541629,38.45,78053.6733,0.0,0.70189,0.00011,27.74244]
[1778932546634,38.44,78053.2567,0.0,0.70185,0.00011,27.74377]
[1778932552010,38.44,78053.1733,0.0,0.70186,0.00011,27.74351]
[1778932555029,38.44,78045.4867,0.0,0.701,0.00011,27.77706]
[1778932557645,38.44,78041.1267,0.0,0.70051,0.00011,27.79595]
[1778932562650,38.43,78041.3767,0.0,0.70056,0.00011,27.79411]
[1778932565399,38.43,78041.3833,0.0,0.70057,0.00011,27.79378]
[1778932565450,38.43,78041.3833,0.0,0.70057,0.00011,27.79378]
[1778932570657,38.43,78038.8967,0.0,0.70031,0.00011,27.80382]
[1778932576176,38.42,78036.0233,0.0,0.7,0.00011,27.81548]
[1778932581211,38.42,78036.1467,0.0,0.70004,0.00011,27.81411]
[1778932586118,38.41,78033.2733,0.0,0.69973,0.00011,27.82605]
[1778932591537,38.41,78035.2233,0.0,0.69997,0.00011,27.81666]
[1778932597684,38.4,78033.8667,0.0,0.69986,0.00011,27.81832]
[1778932603365,38.4,78033.4767,0.0,0.69984,0.00011,27.81905]
[1778932608401,38.39,78032.13,0.0,0.69971,0.00011,27.82414]
[1778932613437,38.39,78033.4633,0.0,0.69988,0.00011,27.81747]
[1778932618472,38.38,78033.4567,0.0,0.69989,0.00011,27.8167]
[1778932618988,38.38,78033.4567,0.0,0.69989,0.00011,27.8167]
[1778932619776,38.38,78033.4567,0.0,0.6999,0.00011,27.81654]
[1778932622710,38.38,78038.3933,0.0,0.70047,0.00011,27.7944]
[1778932624014,38.38,78038.3933,0.0,0.70047,0.00011,27.7944]
[1778932625631,38.38,78038.3933,0.0,0.70047,0.00011,27.79412]
[1778932627535,38.38,78042.7933,0.0,0.70098,0.00011,27.77437]
[1778932628140,38.38,78042.7933,0.0,0.70098,0.00011,27.77437]
[1778932633721,38.37,78046.0767,0.0,0.70137,0.00011,27.75919]
[1778932636748,38.37,78046.5233,0.0,0.70142,0.00011,27.7569]
[1778932643647,38.37,78047.05,0.0,0.7015,0.00011,27.75385]
[1778932646668,38.37,78042.5967,0.0,0.70101,0.00011,27.7732]
[1778932651704,38.36,78042.33,0.0,0.701,0.00011,27.77062]
[1778932656739,38.36,78042.1133,0.0,0.70099,0.00011,27.771]
[1778932663751,38.35,78039.3133,0.0,0.7007,0.00011,27.78252]
[1778932665496,38.35,78039.3033,0.0,0.7007,0.00011,27.78243]
[1778932666037,38.35,78039.3033,0.0,0.7007,0.00011,27.78231]
[1778932671759,38.35,78043.1367,0.0,0.70115,0.00011,27.76471]
[1778932677765,38.35,78045.0133,0.0,0.70138,0.00011,27.7558]
[1778932682770,38.34,78045.8,0.0,0.70148,0.00011,27.75183]
[1778932687775,38.34,78046.0567,0.0,0.70152,0.00011,27.75022]
[1778932694000,38.34,78046.27,0.0,0.70156,0.00011,27.74872]
[1778932699787,38.34,78047.78,0.0,0.70174,0.00011,27.74151]
[1778932704239,38.33,78048.7333,0.0,0.70186,0.00011,27.73695]
[1778932707091,38.33,78053.0733,0.0,0.70235,0.00011,27.71741]
[1778932712126,38.33,78056.6167,0.0,0.70277,0.00011,27.69824]
[1778932717805,38.33,78055.82,0.0,0.70269,0.00011,27.70155]
[1778932722810,38.33,78055.2,0.0,0.70262,0.00011,27.70407]
[1778932728240,38.33,78055.1833,0.0,0.70263,0.00011,27.70384]
[1778932733275,38.33,78055.26,0.0,0.70264,0.00011,27.70326]
[1778932738310,38.32,78055.11,0.0,0.70263,0.00011,27.70368]
[1778932743345,38.32,78055.2033,0.0,0.70265,0.00011,27.70302]
[1778932748380,38.32,78053.27,0.0,0.70244,0.00011,27.71135]
[1778932750394,38.32,78047.4933,0.0,0.70179,0.00011,27.73684]
[1778932755429,38.32,78046.1367,0.0,0.70164,0.00011,27.74245]
[1778932760464,38.32,78048.22,0.0,0.70189,0.00011,27.73284]
[1778932765499,38.31,78045.77,0.0,0.70162,0.00011,27.74331]
[1778932770534,38.31,78047.4533,0.0,0.70182,0.00011,27.73545]
[1778932773555,38.31,78043.6067,0.0,0.70141,0.00011,27.74907]
[1778932778590,38.31,78044.0533,0.0,0.70147,0.00011,27.74665]
[1778932783625,38.31,78044.5133,0.0,0.70153,0.00011,27.74419]
[1778932790674,38.3,78044.83,0.0,0.70158,0.00011,27.7422]
[1778932797723,38.3,78045.4967,0.0,0.70167,0.00011,27.7387]
[1778932802866,38.3,78046.7667,0.0,0.70182,0.00011,27.73277]
[1778932807793,38.3,78039.31,0.0,0.70099,0.00011,27.76528]
[1778932812898,38.29,78051.3,0.0,0.70236,0.00011,27.71157]
[1778932818870,38.29,78050.92,0.0,0.70233,0.00011,27.71267]
[1778932823905,38.29,78050.35,0.0,0.70228,0.00011,27.71469]
[1778932829947,38.28,78049.16,0.0,0.70216,0.00011,27.71934]
[1778932834983,38.28,78048.47,0.0,0.70211,0.00011,27.7187]
[1778932840017,38.28,78047.55,0.0,0.70201,0.00011,27.72225]
[1778932845874,38.28,78046.35,0.0,0.70189,0.00011,27.72713]
[1778932855122,38.27,78045.37,0.0,0.70181,0.00011,27.73019]
[1778932860187,38.27,78044.68,0.0,0.70174,0.00011,27.73278]
[1778932866199,38.26,78044.6,0.0,0.70175,0.00011,27.73226]
[1778932872243,38.26,78044.44,0.0,0.70175,0.00011,27.73225]
[1778932878285,38.25,78045.0,0.0,0.70183,0.00011,27.72905]
[1778932883320,38.25,78045.26,0.0,0.70188,0.00011,27.72723]
[1778932888355,38.25,78043.7,0.0,0.70171,0.00011,27.73362]
[1778932890218,38.25,78043.56,0.0,0.7017,0.00011,27.73413]
[1778932890633,38.25,78043.56,0.0,0.7017,0.00011,27.73413]
[1778932894389,38.24,78042.45,0.0,0.7016,0.00011,27.73544]
[1778932895062,38.24,78042.09,0.0,0.70156,0.00011,27.73693]
[1778932895114,38.24,78042.09,0.0,0.70156,0.00011,27.73693]
[1778932897067,38.24,78037.5,0.0,0.70105,0.00011,27.75705]
[1778932899828,38.24,78037.63,0.0,0.70107,0.00011,27.7562]
[1778932900439,38.24,78032.17,0.0,0.70045,0.00011,27.78011]
[1778932901065,38.24,78032.17,0.0,0.70045,0.00011,27.78011]
[1778932906481,38.23,78024.84,0.0,0.69965,0.00011,27.81144]
[1778932911516,38.23,78023.41,0.0,0.6995,0.00011,27.81682]
[1778932915544,38.23,78018.78,0.0,0.699,0.00011,27.83642]
[1778932920580,38.22,78027.3,0.0,0.69999,0.00011,27.79787]
[1778932921587,38.22,78033.08,0.0,0.70065,0.00011,27.77215]
[1778932926622,38.22,78036.14,0.0,0.70102,0.00011,27.75792]
[1778932931659,38.21,78036.2,0.0,0.70104,0.00011,27.75696]
[1778932937701,38.21,78035.51,0.0,0.70098,0.00011,27.75917]
[1778932943743,38.2,78035.81,0.0,0.70104,0.00011,27.75696]
[1778932951799,38.2,78035.38,0.0,0.70103,0.00011,27.75453]
[1778932956834,38.19,78036.08,0.0,0.70113,0.00011,27.75068]
[1778932961869,38.19,78038.28,0.0,0.70139,0.00011,27.74017]
[1778932966904,38.18,78037.98,0.0,0.70138,0.00011,27.74081]
[1778932971940,38.18,78038.1,0.0,0.70141,0.00011,27.73957]
[1778932977982,38.18,78037.94,0.0,0.70141,0.00011,27.73943]
[1778932983017,38.17,78038.85,0.0,0.70153,0.00011,27.73468]
[1778932989062,38.17,78038.87,0.0,0.70155,0.00011,27.73375]
[1778932990657,38.17,78039.12,0.0,0.70158,0.00011,27.7325]
[1778932991079,38.17,78047.03,0.0,0.70248,0.00011,27.69708]
[1778932995107,38.16,78052.31,0.0,0.70309,0.00011,27.67307]
[1778932999135,38.16,78058.98,0.0,0.70385,0.00011,27.64287]
[1778933004170,38.16,78060.75,0.0,0.70407,0.00011,27.63442]
[1778933007191,38.16,78066.26,0.0,0.7047,0.00011,27.60904]
[1778933009573,38.16,78066.81,0.0,0.70476,0.00011,27.60655]
[1778933013234,38.16,78071.68,0.0,0.70533,0.00011,27.5814]
[1778933018063,38.16,78075.19,0.0,0.70573,0.00011,27.56558]
[1778933021290,38.16,78079.9,0.0,0.70625,0.00011,27.54441]
[1778933024655,38.16,78080.3,0.0,0.70629,0.00011,27.5427]
[1778933024711,38.16,78080.3,0.0,0.70629,0.00011,27.5427]
[1778933025066,38.16,78080.3,0.0,0.70629,0.00011,27.5427]
[1778933025091,38.16,78082.57,0.0,0.70655,0.00011,27.53249]
[1778933025318,38.16,78089.87,0.0,0.70737,0.00011,27.49923]
[1778933026325,38.16,78097.27,0.0,0.7082,0.00011,27.46547]
[1778933028339,38.16,78099.06,0.0,0.70841,0.00011,27.45713]
[1778933030105,38.16,78099.06,0.0,0.70841,0.00011,27.45713]
[1778933031067,38.16,78101.88,0.0,0.70872,0.00011,27.44412]
[1778933031781,38.16,78099.35,0.0,0.70844,0.00011,27.45572]
[1778933031818,38.16,78085.93,0.0,0.70693,0.00011,27.51717]
[1778933032634,38.16,78085.93,0.0,0.70693,0.00011,27.51717]
[1778933032717,38.16,78073.03,0.0,0.70547,0.00011,27.57584]
[1778933034387,38.16,78074.39,0.0,0.70562,0.00011,27.56971]
[1778933035758,38.16,78074.39,0.0,0.70562,0.00011,27.56971]
[1778933038034,38.16,78074.02,0.0,0.70558,0.00011,27.57145]
[1778933039422,38.16,78078.4,0.0,0.70607,0.00011,27.55167]
[1778933040880,38.16,78078.4,0.0,0.70607,0.00011,27.55167]
[1778933042443,38.16,78070.56,0.0,0.70518,0.00011,27.58732]
[1778933047478,38.16,78068.83,0.0,0.70499,0.00011,27.59519]
[1778933052513,38.16,78067.42,0.0,0.70483,0.00011,27.60155]
[1778933057548,38.16,78067.36,0.0,0.70482,0.00011,27.6018]
[1778933064021,38.16,78068.84,0.0,0.70499,0.00011,27.5951]
[1778933064597,38.16,78073.66,0.0,0.70553,0.00011,27.57331]
[1778933066881,38.16,78076.8,0.0,0.70589,0.00011,27.5591]
[1778933067619,38.16,78070.38,0.0,0.70516,0.00011,27.58824]
[1778933068625,38.16,78065.92,0.0,0.70466,0.00011,27.60839]
[1778933071474,38.16,78066.43,0.0,0.70471,0.00011,27.60607]
[1778933071677,38.16,78066.43,0.0,0.70471,0.00011,27.60607]
[1778933072056,38.16,78066.43,0.0,0.70471,0.00011,27.60607]
[1778933072851,38.16,78068.28,0.0,0.70494,0.00011,27.59453]
[1778933075564,38.16,78072.01,0.0,0.70536,0.00011,27.57768]
[1778933078696,38.16,78077.15,0.0,0.70594,0.00011,27.5545]
[1778933088766,38.17,78079.39,0.0,0.70618,0.00011,27.54479]
[1778933093801,38.17,78075.41,0.0,0.70573,0.00011,27.56304]
[1778933100850,38.17,78073.44,0.0,0.7055,0.00011,27.57212]
[1778933106759,38.17,78072.4,0.0,0.70538,0.00011,27.57686]
[1778933111927,38.17,78067.63,0.0,0.70485,0.00011,27.59836]
[1778933116962,38.17,78068.51,0.0,0.70495,0.00011,27.59433]
[1778933121997,38.17,78068.43,0.0,0.70494,0.00011,27.59464]
[1778933127032,38.17,78069.82,0.0,0.7051,0.00011,27.58833]
[1778933132067,38.17,78070.71,0.0,0.70521,0.00011,27.58114]
[1778933137102,38.17,78068.45,0.0,0.70496,0.00011,27.59135]
[1778933143144,38.17,78068.66,0.0,0.70498,0.00011,27.59038]
[1778933147172,38.17,78072.67,0.0,0.70543,0.00011,27.57228]
[1778933153215,38.17,78072.57,0.0,0.70542,0.00011,27.57284]
[1778933159256,38.17,78073.32,0.0,0.7055,0.00011,27.5696]
[1778933165298,38.17,78073.62,0.0,0.70553,0.00011,27.56843]
[1778933170337,38.17,78073.96,0.0,0.70557,0.00011,27.56702]
[1778933175371,38.17,78073.51,0.0,0.70551,0.00011,27.56916]
[1778933180406,38.17,78073.37,0.0,0.70549,0.00011,27.56989]
[1778933185441,38.17,78073.56,0.0,0.70551,0.00011,27.56911]
[1778933190476,38.17,78073.71,0.0,0.70553,0.00011,27.5685]
[1778933196518,38.17,78074.93,0.0,0.70568,0.00011,27.55991]
[1778933201553,38.17,78074.86,0.0,0.70567,0.00011,27.56031]
[1778933206588,38.17,78074.9,0.0,0.70567,0.00011,27.56021]
[1778933212631,38.17,78074.76,0.0,0.70566,0.00011,27.56094]
[1778933217666,38.17,78074.76,0.0,0.70565,0.00011,27.56101]
[1778933222701,38.17,78074.78,0.0,0.70565,0.00011,27.56097]
[1778933225722,38.17,78067.09,0.0,0.70479,0.00011,27.59577]
[1778933230757,38.17,78065.2,0.0,0.70457,0.00011,27.60415]
[1778933235792,38.17,78065.41,0.0,0.7046,0.00011,27.60305]
[1778933240827,38.17,78066.27,0.0,0.7047,0.00011,27.59906]
[1778933245862,38.17,78066.52,0.0,0.70473,0.00011,27.59783]
[1778933250897,38.17,78065.95,0.0,0.70467,0.00011,27.60032]
[1778933255932,38.17,78065.17,0.0,0.7046,0.00011,27.6006]
[1778933257680,38.17,78065.17,0.0,0.7046,0.00011,27.6006]
[1778933257947,38.17,78073.6,0.0,0.70555,0.00011,27.56247]
[1778933259960,38.17,78077.14,0.0,0.70595,0.00011,27.54649]
[1778933262716,38.17,78077.07,0.0,0.70594,0.00011,27.54689]
[1778933262981,38.17,78072.21,0.0,0.70539,0.00011,27.56895]
[1778933270030,38.17,78069.37,0.0,0.70507,0.00011,27.58189]
[1778933282114,38.17,78069.41,0.0,0.70507,0.00011,27.58195]
[1778933287149,38.17,78069.21,0.0,0.70504,0.00011,27.58299]
[1778933292184,38.17,78065.57,0.0,0.70463,0.00011,27.59956]
[1778933298226,38.17,78065.75,0.0,0.70464,0.00011,27.59882]
[1778933303262,38.18,78065.52,0.0,0.70462,0.00011,27.59991]
[1778933308297,38.18,78065.07,0.0,0.70457,0.00011,27.60196]
[1778933311318,38.18,78059.98,0.0,0.70401,0.00011,27.62171]
[1778933312325,38.18,78055.56,0.0,0.70351,0.00011,27.64155]
[1778933317360,38.17,78053.73,0.0,0.7033,0.00011,27.64952]
[1778933322395,38.17,78054.04,0.0,0.70335,0.00011,27.64785]
[1778933327430,38.17,78053.99,0.0,0.70335,0.00011,27.64777]
[1778933332465,38.17,78053.99,0.0,0.70335,0.00011,27.64745]
[1778933337500,38.17,78053.67,0.0,0.70333,0.00011,27.64854]
[1778933342535,38.17,78053.42,0.0,0.70331,0.00011,27.64929]
[1778933347570,38.16,78053.02,0.0,0.70327,0.00011,27.65075]
[1778933352605,38.16,78053.1,0.0,0.70329,0.00011,27.65006]
[1778933357640,38.16,78053.53,0.0,0.70334,0.00011,27.64781]
[1778933362675,38.16,78053.46,0.0,0.70334,0.00011,27.6478]
[1778933371738,38.16,78053.18,0.0,0.70334,0.00011,27.64532]
[1778933376773,38.15,78052.97,0.0,0.70332,0.00011,27.64595]
[1778933381808,38.15,78052.31,0.0,0.70326,0.00011,27.64848]
[1778933386843,38.15,78052.57,0.0,0.7033,0.00011,27.64692]
[1778933391878,38.15,78052.62,0.0,0.70331,0.00011,27.64634]
[1778933396913,38.15,78052.46,0.0,0.7033,0.00011,27.64675]
[1778933401948,38.14,78052.43,0.0,0.7033,0.00011,27.64655]
[1778933406983,38.14,78053.23,0.0,0.7034,0.00011,27.64263]
[1778933414418,38.14,78054.31,0.0,0.70353,0.00011,27.63759]
[1778933420074,38.14,78054.55,0.0,0.70357,0.00011,27.63601]
[1778933428130,38.14,78054.55,0.0,0.70358,0.00011,27.6357]
[1778933435181,38.14,78054.41,0.0,0.70358,0.00011,27.63286]
[1778933440217,38.13,78052.22,0.0,0.70334,0.00011,27.64244]
[1778933445252,38.13,78051.64,0.0,0.70328,0.00011,27.64474]
[1778933452301,38.13,78051.64,0.0,0.70329,0.00011,27.64429]
[1778933460357,38.13,78052.04,0.0,0.70335,0.00011,27.64191]
[1778933465392,38.13,78051.89,0.0,0.70334,0.00011,27.64218]
[1778933472441,38.12,78051.92,0.0,0.70336,0.00011,27.64145]
[1778933477476,38.12,78052.18,0.0,0.7034,0.00011,27.63983]
[1778933490567,38.11,78052.85,0.0,0.7035,0.00011,27.63573]
[1778933495602,38.11,78052.69,0.0,0.70351,0.00011,27.63283]
[1778933500637,38.11,78052.69,0.0,0.70352,0.00011,27.63237]
[1778933507686,38.11,78053.15,0.0,0.70359,0.00011,27.62966]
[1778933512721,38.1,78053.6,0.0,0.70365,0.00011,27.6272]
[1778933518763,38.1,78052.76,0.0,0.70356,0.00011,27.6305]
[1778933523798,38.1,78051.9,0.0,0.70348,0.00011,27.63398]
[1778933528833,38.1,78052.25,0.0,0.70353,0.00011,27.63201]
[1778933537897,38.09,78052.23,0.0,0.70354,0.00011,27.63139]
[1778933545953,38.09,78051.1,0.0,0.70342,0.00011,27.63591]
[1778933550989,38.09,78050.43,0.0,0.70336,0.00011,27.63848]
[1778933556025,38.09,78050.34,0.0,0.70337,0.00011,27.63533]
[1778933562649,38.09,78050.24,0.0,0.70337,0.00011,27.63562]
[1778933563427,38.08,78044.95,0.0,0.70277,0.00011,27.65898]
[1778933564080,38.08,78039.18,0.0,0.70212,0.00011,27.68472]
[1778933569115,38.08,78035.23,0.0,0.70168,0.00011,27.7017]
[1778933574150,38.08,78033.6,0.0,0.70152,0.00011,27.70826]
[1778933581201,38.07,78031.58,0.0,0.70131,0.00011,27.7163]
[1778933582863,38.07,78029.29,0.0,0.70105,0.00011,27.72637]
[1778933582915,38.07,78029.29,0.0,0.70105,0.00011,27.72637]
[1778933583215,38.07,78029.1,0.0,0.70103,0.00011,27.72706]
[1778933585067,38.07,78028.15,0.0,0.70093,0.00011,27.73114]
[1778933585229,38.07,78028.12,0.0,0.70093,0.00011,27.73111]
[1778933590264,38.06,78026.22,0.0,0.70073,0.00011,27.73877]
[1778933595299,38.06,78025.0,0.0,0.70061,0.00011,27.74338]
[1778933600337,38.05,78026.52,0.0,0.7008,0.00011,27.73579]
[1778933605372,38.05,78028.4,0.0,0.70103,0.00011,27.72668]
[1778933608393,38.05,78033.15,0.0,0.70159,0.00011,27.70508]
[1778933613428,38.05,78033.63,0.0,0.70167,0.00011,27.69919]
[1778933622492,38.04,78033.82,0.0,0.70172,0.00011,27.69732]
[1778933632562,38.03,78034.64,0.0,0.70184,0.00011,27.69254]
[1778933637597,38.03,78038.01,0.0,0.70223,0.00011,27.67698]
[1778933641495,38.03,78038.05,0.0,0.70224,0.00011,27.67662]
[1778933641626,38.03,78038.24,0.0,0.70227,0.00011,27.67559]
[1778933651701,38.03,78038.24,0.0,0.70229,0.00011,27.67472]
[1778933656736,38.02,78037.81,0.0,0.70225,0.00011,27.67621]
[1778933664792,38.02,78037.71,0.0,0.70225,0.00011,27.67596]
[1778933669829,38.02,78037.71,0.0,0.70226,0.00011,27.67552]
[1778933674864,38.01,78037.73,0.0,0.70229,0.00011,27.67183]
[1778933679899,38.01,78037.83,0.0,0.70231,0.00011,27.67096]
[1778933684934,38.01,78039.39,0.0,0.7025,0.00011,27.66355]
[1778933691984,38.01,78040.59,0.0,0.70265,0.00011,27.65763]
[1778933697019,38.01,78043.57,0.0,0.703,0.00011,27.64392]
[1778933700307,38.0,78048.24,0.0,0.70353,0.00011,27.62269]
[1778933703067,38.0,78040.04,0.0,0.7026,0.00011,27.65956]
[1778933708102,38.0,78042.34,0.0,0.70287,0.00011,27.64893]
[1778933713604,38.0,78042.08,0.0,0.70285,0.00011,27.64987]
[1778933719179,38.0,78041.63,0.0,0.70281,0.00011,27.65141]
[1778933724214,38.0,78041.62,0.0,0.70281,0.00011,27.65114]
[1778933729870,38.0,78040.76,0.0,0.70272,0.00011,27.65481]
[1778933736300,37.99,78040.97,0.0,0.70277,0.00011,27.65009]
[1778933741335,37.99,78040.8,0.0,0.70276,0.00011,27.65052]
[1778933746370,37.99,78040.83,0.0,0.70277,0.00011,27.65006]
[1778933752412,37.99,78040.46,0.0,0.70274,0.00011,27.65133]
[1778933753950,37.99,78040.31,0.0,0.70272,0.00011,27.65194]
[1778933754426,37.99,78040.21,0.0,0.70271,0.00011,27.65232]
[1778933758454,37.99,78034.7,0.0,0.70209,0.00011,27.67678]
[1778933759680,37.99,78030.7,0.0,0.70164,0.00011,27.69462]
[1778933762186,37.98,78027.19,0.0,0.70124,0.00011,27.71021]
[1778933762485,37.98,78027.21,0.0,0.70124,0.00011,27.70987]
[1778933767520,37.98,78028.06,0.0,0.70136,0.00011,27.70547]
[1778933768328,37.98,78028.06,0.0,0.70136,0.00011,27.70547]
[1778933768528,37.98,78027.85,0.0,0.70133,0.00011,27.70629]
[1778933770834,37.98,78021.59,0.0,0.70062,0.00011,27.734]
[1778933771550,37.98,78017.79,0.0,0.70019,0.00011,27.75078]
[1778933776588,37.97,78016.97,0.0,0.70012,0.00011,27.75362]
[1778933778602,37.97,78011.16,0.0,0.69946,0.00011,27.77911]
[1778933779609,37.97,78006.56,0.0,0.69893,0.00011,27.79931]
[1778933784644,37.97,78004.22,0.0,0.69869,0.00011,27.80864]
[1778933789679,37.96,78005.5,0.0,0.69884,0.00011,27.80274]
[1778933795449,37.96,78008.84,0.0,0.69925,0.00011,27.78423]
[1778933809819,37.95,78007.89,0.0,0.69921,0.00011,27.78565]
[1778933815861,37.94,78008.11,0.0,0.69926,0.00011,27.78369]
[1778933819889,37.94,78004.23,0.0,0.69882,0.00012,27.80048]
[1778933821903,37.94,77999.96,0.0,0.69833,0.00012,27.8195]
[1778933826938,37.94,77998.56,0.0,0.69816,0.00012,27.82595]
[1778933828952,37.94,77989.57,0.0,0.69712,0.00012,27.86564]
[1778933829959,37.94,77983.5,0.0,0.69642,0.00012,27.89228]
[1778933837008,37.94,77983.47,0.0,0.69642,0.00012,27.89233]
[1778933845064,37.94,77981.01,0.0,0.69614,0.00012,27.90302]
[1778933851106,37.94,77980.28,0.0,0.69607,0.00012,27.90295]
[1778933857148,37.94,77980.01,0.0,0.69604,0.00012,27.90405]
[1778933862183,37.94,77987.51,0.0,0.69691,0.00012,27.87131]
[1778933865204,37.94,77991.51,0.0,0.69735,0.00012,27.8543]
[1778933870239,37.95,77989.97,0.0,0.69715,0.00012,27.86212]
[1778933875274,37.95,77992.9,0.0,0.69746,0.00012,27.85025]
[1778933880309,37.96,77992.87,0.0,0.69744,0.00012,27.85142]
[1778933886351,37.97,77993.21,0.0,0.69744,0.00012,27.85134]
[1778933893400,37.98,77993.24,0.0,0.69741,0.00012,27.8526]
[1778933898435,37.98,77993.78,0.0,0.69745,0.00012,27.8512]
[1778933904477,37.99,77994.65,0.0,0.69752,0.00012,27.84853]
[1778933909512,37.99,77996.34,0.0,0.69769,0.00012,27.84209]
[1778933912533,38.0,77992.24,0.0,0.69722,0.00012,27.85755]
[1778933916562,38.0,77988.07,0.0,0.69672,0.00012,27.87652]
[1778933920590,38.0,77980.89,0.0,0.69588,0.00012,27.90857]
[1778933925626,38.01,77978.53,0.0,0.69558,0.00012,27.91981]
[1778933930662,38.01,77977.1,0.0,0.69539,0.00012,27.92697]
[1778933935697,38.02,77977.05,0.0,0.69537,0.00012,27.92809]
[1778933941739,38.03,77977.02,0.0,0.69534,0.00012,27.92928]
[1778933945767,38.03,77972.91,0.0,0.69485,0.00012,27.94781]
[1778933950802,38.03,77981.43,0.0,0.69581,0.00012,27.91159]
[1778933952816,38.04,77985.37,0.0,0.69625,0.00012,27.8948]
[1778933960872,38.05,77985.73,0.0,0.69626,0.00012,27.89488]
[1778933965907,38.05,77983.96,0.0,0.69603,0.00012,27.9036]
[1778933970942,38.06,77984.02,0.0,0.69601,0.00012,27.90429]
[1778933977991,38.06,77983.97,0.0,0.69599,0.00012,27.90267]
[1778933983026,38.07,77984.04,0.0,0.69597,0.00012,27.90331]
[1778933986047,38.07,77978.57,0.0,0.69533,0.00012,27.92765]
[1778933987060,38.07,77972.17,0.0,0.69459,0.00012,27.95554]
[1778933992090,38.08,77968.92,0.0,0.6942,0.00012,27.9702]
[1778933997125,38.08,77969.01,0.0,0.69419,0.00012,27.97037]
[1778934002160,38.08,77969.04,0.0,0.69418,0.00012,27.97079]
[1778934006195,38.09,77962.33,0.0,0.6934,0.00012,28.00014]
[1778934011223,38.09,77964.88,0.0,0.69368,0.00012,27.98958]
[1778934017265,38.09,77964.2,0.0,0.69359,0.00012,27.99302]
[1778934023308,38.09,77964.19,0.0,0.69358,0.00012,27.99358]
[1778934028343,38.1,77964.19,0.0,0.69357,0.00012,27.99398]
[1778934033378,38.1,77967.51,0.0,0.69396,0.00012,27.97689]
[1778934034385,38.1,77971.65,0.0,0.69443,0.00012,27.9591]
[1778934038413,38.1,77975.72,0.0,0.69489,0.00012,27.94191]
[1778934043451,38.1,77975.28,0.0,0.69483,0.00012,27.94442]
[1778934048486,38.11,77975.39,0.0,0.69482,0.00012,27.94455]
[1778934053521,38.11,77975.11,0.0,0.69477,0.00012,27.94651]
[1778934058556,38.12,77975.46,0.0,0.6948,0.00012,27.94564]
[1778934064598,38.12,77975.5,0.0,0.69478,0.00012,27.94625]
[1778934069633,38.12,77975.46,0.0,0.69476,0.00012,27.94708]
[1778934075675,38.13,77975.27,0.0,0.69472,0.00012,27.9487]
[1778934080710,38.13,77973.8,0.0,0.69453,0.00012,27.9557]
[1778934085747,38.14,77974.81,0.0,0.69464,0.00012,27.95197]
[1778934087759,38.14,77982.41,0.0,0.6955,0.00012,27.91935]
[1778934092794,38.14,77982.25,0.0,0.69548,0.00012,27.91772]
[1778934097830,38.15,77977.33,0.0,0.6949,0.00012,27.93979]
[1778934102872,38.15,77977.43,0.0,0.69489,0.00012,27.94006]
[1778934107907,38.15,77975.03,0.0,0.6946,0.00012,27.95111]
[1778934112942,38.16,77972.83,0.0,0.69433,0.00012,27.96124]
[1778934116970,38.16,77968.61,0.0,0.69383,0.00012,27.97983]
[1778934122005,38.16,77968.78,0.0,0.69384,0.00012,27.9796]
[1778934128047,38.17,77968.32,0.0,0.69377,0.00012,27.98219]
[1778934133082,38.17,77967.59,0.0,0.69367,0.00012,27.98582]
[1778934138117,38.17,77967.08,0.0,0.6936,0.00012,27.98846]
[1778934143152,38.17,77966.82,0.0,0.69356,0.00012,27.99002]
[1778934148187,38.18,77966.24,0.0,0.69348,0.00012,27.99293]
[1778934153223,38.18,77965.21,0.0,0.69337,0.00012,27.99459]
[1778934158258,38.18,77963.49,0.0,0.69316,0.00012,28.0023]
[1778934160272,38.18,77971.14,0.0,0.69404,0.00012,27.9696]
[1778934165307,38.18,77969.55,0.0,0.69385,0.00012,27.97688]
[1778934171350,38.19,77969.0,0.0,0.69377,0.00012,27.97975]
[1778934176385,38.19,77969.97,0.0,0.69387,0.00012,27.976]
[1778934181420,38.19,77970.58,0.0,0.69393,0.00012,27.9738]
[1778934186455,38.19,77974.16,0.0,0.69434,0.00012,27.95883]
[1778934188174,38.19,77974.16,0.0,0.69434,0.00012,27.95883]
[1778934188197,38.2,77976.82,0.0,0.69464,0.00012,27.94758]
[1778934188481,38.2,77976.82,0.0,0.69464,0.00012,27.94758]
[1778934188519,38.2,77983.1,0.0,0.69536,0.00011,27.92045]
[1778934189476,38.2,77992.95,0.0,0.69649,0.00011,27.87786]
[1778934191830,38.2,77993.03,0.0,0.69649,0.00011,27.87767]
[1778934191928,38.2,77993.21,0.0,0.6965,0.00011,27.87725]
[1778934197532,38.2,77992.07,0.0,0.69635,0.00011,27.88311]
[1778934199824,38.21,77992.25,0.0,0.69636,0.00011,27.88268]
[1778934199919,38.21,77987.39,0.0,0.6958,0.00011,27.90395]
[1778934200553,38.21,77982.53,0.0,0.69524,0.00011,27.92499]
[1778934203574,38.21,77978.51,0.0,0.69477,0.00011,27.94276]
[1778934207602,38.21,77982.85,0.0,0.69526,0.00011,27.9245]
[1778934213644,38.22,77985.46,0.0,0.69555,0.00011,27.91088]
[1778934218679,38.22,77991.73,0.0,0.69625,0.00011,27.88457]
[1778934219645,38.22,77991.73,0.0,0.69625,0.00011,27.88457]
[1778934222707,38.23,77996.69,0.0,0.6968,0.00011,27.8637]
[1778934226735,38.23,78003.71,0.0,0.69759,0.00011,27.83358]
[1778934231770,38.23,78004.2,0.0,0.69764,0.00011,27.83205]
[1778934236805,38.24,78004.1,0.0,0.69761,0.00011,27.8331]
[1778934242847,38.24,78002.64,0.0,0.69742,0.00011,27.8402]
[1778934246876,38.24,77997.64,0.0,0.69684,0.00011,27.86242]
[1778934251911,38.24,77997.55,0.0,0.69682,0.00011,27.86327]
[1778934257953,38.25,77996.86,0.0,0.69673,0.00011,27.86686]
[1778934262988,38.25,77996.27,0.0,0.69664,0.00011,27.87017]
[1778934268784,38.26,77995.54,0.0,0.69654,0.00011,27.87391]
[1778934269100,38.26,77995.54,0.0,0.69654,0.00011,27.87391]
[1778934269201,38.26,77991.3,0.0,0.69605,0.00011,27.89262]
[1778934270747,38.26,77988.37,0.0,0.69571,0.00011,27.90547]
[1778934271044,38.26,77983.02,0.0,0.69511,0.00011,27.92557]
[1778934272051,38.26,77978.29,0.0,0.69456,0.00011,27.94608]
[1778934274065,38.26,77973.44,0.0,0.694,0.00011,27.96712]
[1778934275342,38.26,77967.91,0.0,0.69336,0.00012,27.99091]
[1778934277086,38.26,77963.95,0.0,0.6929,0.00012,28.00794]
[1778934280107,38.26,77959.6,0.0,0.6924,0.00012,28.02661]
[1778934285142,38.26,77958.74,0.0,0.69229,0.00012,28.03041]
[1778934290177,38.26,77958.4,0.0,0.69225,0.00012,28.03199]
[1778934293199,38.26,77950.87,0.0,0.69138,0.00012,28.06403]
[1778934298234,38.26,77949.5,0.0,0.69122,0.00012,28.06981]
[1778934303269,38.26,77947.86,0.0,0.69104,0.00012,28.07673]
[1778934304276,38.26,77943.42,0.0,0.69052,0.00012,28.09549]
[1778934310318,38.26,77940.64,0.0,0.69021,0.00012,28.107]
[1778934316360,38.26,77933.52,0.0,0.68939,0.00012,28.13665]
[1778934321396,38.26,77935.64,0.0,0.68964,0.00012,28.12738]
[1778934323410,38.26,77940.21,0.0,0.69018,0.00012,28.10802]
[1778934328445,38.26,77943.62,0.0,0.69058,0.00012,28.0934]
[1778934333480,38.26,77943.12,0.0,0.69054,0.00012,28.09217]
[1778934338515,38.25,77943.6,0.0,0.6906,0.00012,28.08993]
[1778934343551,38.25,77944.16,0.0,0.69067,0.00012,28.08736]
[1778934349593,38.25,77943.83,0.0,0.69064,0.00012,28.0885]
[1778934356642,38.25,77944.67,0.0,0.69074,0.00012,28.08464]
[1778934366136,38.25,77945.01,0.0,0.69079,0.00012,28.08306]
[1778934373782,38.24,77946.28,0.0,0.69095,0.00012,28.07701]
[1778934379826,38.24,77946.44,0.0,0.69097,0.00012,28.07608]
[1778934384861,38.24,77954.15,0.0,0.69187,0.00012,28.04317]
[1778934388889,38.24,77958.45,0.0,0.69237,0.00012,28.02489]
[1778934393924,38.24,77956.27,0.0,0.69213,0.00012,28.03116]
[1778934398959,38.24,77956.62,0.0,0.69216,0.00012,28.02977]
[1778934403994,38.24,77959.38,0.0,0.69248,0.00012,28.01816]
[1778934409029,38.25,77963.0,0.0,0.69289,0.00012,28.00296]
[1778934414064,38.25,77965.62,0.0,0.69318,0.00012,27.99208]
[1778934419101,38.25,77965.48,0.0,0.69316,0.00012,27.99302]
[1778934424137,38.25,77962.07,0.0,0.69276,0.00012,28.00789]
[1778934429174,38.25,77962.02,0.0,0.69275,0.00012,28.00836]
[1778934434209,38.25,77961.77,0.0,0.69271,0.00012,28.00969]
[1778934439244,38.26,77962.32,0.0,0.69277,0.00012,28.0076]
[1778934445288,38.26,77962.77,0.0,0.69281,0.00012,28.00601]
[1778934450321,38.26,77961.46,0.0,0.69265,0.00012,28.01187]
[1778934454577,38.26,77961.19,0.0,0.69263,0.00012,28.01002]
[1778934454351,38.26,77954.92,0.0,0.69191,0.00012,28.03677]
[1778934454751,38.26,77954.92,0.0,0.69191,0.00012,28.03677]
[1778934455357,38.26,77946.26,0.0,0.6909,0.00012,28.07374]
[1778934456363,38.26,77934.46,0.0,0.68953,0.00012,28.12371]
[1778934457370,38.26,77933.46,0.0,0.68941,0.00012,28.12808]
[1778934458344,38.26,77933.46,0.0,0.68941,0.00012,28.12808]
[1778934458377,38.27,77934.17,0.0,0.68949,0.00012,28.12527]
[1778934463412,38.27,77932.63,0.0,0.68929,0.00012,28.13256]
[1778934468447,38.28,77932.91,0.0,0.6893,0.00012,28.13216]
[1778934475496,38.28,77927.25,0.0,0.68862,0.00012,28.15689]
[1778934476503,38.28,77922.83,0.0,0.68811,0.00012,28.17547]
[1778934481579,38.28,77922.38,0.0,0.68804,0.00012,28.17776]
[1778934481538,38.29,77913.43,0.0,0.687,0.00012,28.21508]
[1778934481815,38.29,77913.43,0.0,0.687,0.00012,28.21508]
[1778934482546,38.29,77907.75,0.0,0.68633,0.00012,28.23888]
[1778934485566,38.29,77903.63,0.0,0.68584,0.00012,28.25647]
[1778934490601,38.3,77906.85,0.0,0.68619,0.00012,28.2441]
[1778934492318,38.3,77906.88,0.0,0.68619,0.00012,28.24418]
[1778934498658,38.31,77907.86,0.0,0.68627,0.00012,28.24151]
[1778934502686,38.31,77912.17,0.0,0.68675,0.00012,28.22451]
[1778934507721,38.32,77914.53,0.0,0.68699,0.00012,28.21583]
[1778934513763,38.33,77915.42,0.0,0.68708,0.00012,28.21034]
[1778934515777,38.33,77909.32,0.0,0.68636,0.00012,28.23601]
[1778934517791,38.33,77904.04,0.0,0.68573,0.00012,28.25816]
[1778934522826,38.34,77902.46,0.0,0.68553,0.00012,28.26553]
[1778934527861,38.34,77901.84,0.0,0.68543,0.00012,28.26893]
[1778934532896,38.35,77900.29,0.0,0.68523,0.00012,28.27612]
[1778934534910,38.35,77905.14,0.0,0.68579,0.00012,28.25651]
[1778934539946,38.36,77906.32,0.0,0.6859,0.00012,28.25256]
[1778934544982,38.36,77906.24,0.0,0.68587,0.00012,28.25381]
[1778934550017,38.37,77906.82,0.0,0.68591,0.00012,28.25233]
[1778934555052,38.37,77904.03,0.0,0.68556,0.00012,28.26488]
[1778934560087,38.38,77904.7,0.0,0.68561,0.00012,28.26297]
[1778934563108,38.38,77909.11,0.0,0.68611,0.00012,28.24536]
[1778934566129,38.39,77913.53,0.0,0.68661,0.00012,28.22771]
[1778934567136,38.39,77920.02,0.0,0.68736,0.00012,28.20108]
[1778934568143,38.39,77925.16,0.0,0.68795,0.00012,28.17998]
[1778934570157,38.39,77930.6,0.0,0.68857,0.00012,28.15762]
[1778934571164,38.39,77935.14,0.0,0.68911,0.00012,28.13543]
[1778934572171,38.39,77942.18,0.0,0.68993,0.00012,28.10586]
[1778934576199,38.39,77947.43,0.0,0.69054,0.00012,28.08353]
[1778934578213,38.39,77951.41,0.0,0.691,0.00012,28.06666]
[1778934583404,38.39,77952.51,0.0,0.69113,0.00012,28.06185]
[1778934589290,38.38,77952.0,0.0,0.69108,0.00012,28.06368]
[1778934594325,38.38,77952.04,0.0,0.69109,0.00012,28.06325]
[1778934598353,38.38,77959.68,0.0,0.69198,0.00012,28.03074]
[1778934600367,38.38,77965.39,0.0,0.69263,0.00011,28.00646]
[1778934605402,38.38,77970.68,0.0,0.69324,0.00011,27.98396]
[1778934610437,38.38,77970.7,0.0,0.69324,0.00011,27.98396]
[1778934614579,38.38,77970.79,0.0,0.69325,0.00011,27.98362]
[1778934616479,38.38,77975.84,0.0,0.69383,0.00011,27.96215]
[1778934618493,38.38,77979.79,0.0,0.69428,0.00011,27.94534]
[1778934620507,38.38,77984.57,0.0,0.69482,0.00011,27.92496]
[1778934622521,38.38,77988.81,0.0,0.6953,0.00011,27.90691]
[1778934628563,38.39,77988.03,0.0,0.6952,0.00011,27.91087]
[1778934634605,38.39,77987.98,0.0,0.6952,0.00011,27.90853]
[1778934639640,38.39,77989.28,0.0,0.69533,0.00011,27.90346]
[1778934641654,38.4,77985.28,0.0,0.69487,0.00011,27.92087]
[1778934643668,38.4,77981.34,0.0,0.69441,0.00011,27.93795]
[1778934648703,38.4,77983.18,0.0,0.69461,0.00011,27.93047]
[1778934653738,38.4,77984.3,0.0,0.69473,0.00011,27.92613]
[1778934658775,38.4,77984.31,0.0,0.69472,0.00011,27.92657]
[1778934663812,38.41,77984.66,0.0,0.69475,0.00011,27.92556]
[1778934668847,38.41,77983.79,0.0,0.69463,0.00011,27.92981]
[1778934673882,38.41,77983.98,0.0,0.69464,0.00011,27.92951]
[1778934676903,38.41,77988.13,0.0,0.69511,0.00011,27.91202]
[1778934677910,38.42,77996.72,0.0,0.69609,0.00011,27.87517]
[1778934682945,38.42,77998.28,0.0,0.69625,0.00011,27.86925]
[1778934689995,38.43,78000.68,0.0,0.69649,0.00011,27.86001]
[1778934695032,38.43,78001.39,0.0,0.69657,0.00011,27.85457]
[1778934698062,38.43,78005.74,0.0,0.69706,0.00011,27.8362]
[1778934703097,38.44,78004.98,0.0,0.69695,0.00011,27.84031]
[1778934708132,38.44,78006.21,0.0,0.69707,0.00011,27.83578]
[1778934713167,38.45,78006.73,0.0,0.69711,0.00011,27.83433]
[1778934719209,38.45,78007.06,0.0,0.69712,0.00011,27.83401]
[1778934724244,38.46,78007.0,0.0,0.6971,0.00011,27.83505]
[1778934728312,38.46,78007.18,0.0,0.69711,0.00011,27.83458]
[1778934728411,38.46,78007.0,0.0,0.69708,0.00011,27.83566]
[1778934738344,38.47,78007.22,0.0,0.69707,0.00011,27.83621]
[1778934744386,38.47,78006.99,0.0,0.69702,0.00011,27.83808]
[1778934750428,38.48,78007.28,0.0,0.69703,0.00011,27.83768]
[1778934755463,38.48,78007.48,0.0,0.69705,0.00011,27.83437]
[1778934761505,38.49,78014.23,0.0,0.6978,0.00011,27.80598]
[1778934764526,38.49,78006.09,0.0,0.69686,0.00011,27.84172]
[1778934771575,38.5,78008.65,0.0,0.69713,0.00011,27.8316]
[1778934776610,38.5,78012.49,0.0,0.69755,0.00011,27.81571]
[1778934781645,38.51,78015.41,0.0,0.69786,0.00011,27.80388]
[1778934789701,38.51,78016.0,0.0,0.6979,0.00011,27.80263]
[1778934793729,38.52,78021.28,0.0,0.69848,0.00011,27.78035]
[1778934799771,38.52,78020.39,0.0,0.69836,0.00011,27.78526]
[1778934804806,38.53,78019.87,0.0,0.69828,0.00011,27.78836]
[1778934806637,38.53,78023.45,0.0,0.69868,0.00011,27.77296]
[1778934806647,38.53,78023.45,0.0,0.69868,0.00011,27.77296]
[1778934806821,38.53,78035.31,0.0,0.70002,0.00011,27.72137]
[1778934807828,38.53,78038.95,0.0,0.70042,0.00011,27.70566]
[1778934808316,38.53,78038.95,0.0,0.70042,0.00011,27.70566]
[1778934811856,38.54,78043.26,0.0,0.7009,0.00011,27.68459]
[1778934816891,38.54,78046.69,0.0,0.70126,0.00011,27.67093]
[1778934821926,38.55,78049.12,0.0,0.70149,0.00011,27.66173]
[1778934836024,38.57,78049.19,0.0,0.7014,0.00011,27.66564]
[1778934841059,38.58,78050.09,0.0,0.70147,0.00011,27.66316]
[1778934846094,38.59,78051.43,0.0,0.70158,0.00011,27.65876]
[1778934851129,38.6,78051.22,0.0,0.70153,0.00011,27.66117]
[1778934858178,38.61,78051.18,0.0,0.70147,0.00011,27.66339]
[1778934860751,38.61,78051.56,0.0,0.70151,0.00011,27.66202]
[1778934871270,38.63,78051.87,0.0,0.70148,0.00011,27.66096]
[1778934876304,38.64,78051.99,0.0,0.70146,0.00011,27.66186]
[1778934883353,38.65,78052.47,0.0,0.70146,0.00011,27.66174]
[1778934889395,38.66,78052.92,0.0,0.70148,0.00011,27.66123]
[1778934895131,38.66,78052.21,0.0,0.70139,0.00011,27.6648]
[1778934902486,38.66,78051.74,0.0,0.70132,0.00011,27.66764]
[1778934903493,38.66,78046.66,0.0,0.70074,0.00011,27.69017]
[1778934904500,38.66,78038.22,0.0,0.69978,0.00011,27.72726]
[1778934909536,38.67,78041.75,0.0,0.70017,0.00011,27.71238]
[1778934911550,38.67,78046.99,0.0,0.70075,0.00011,27.68988]
[1778934914571,38.67,78043.09,0.0,0.70029,0.00011,27.70755]
[1778934915578,38.67,78036.64,0.0,0.69956,0.00011,27.73588]
[1778934917593,38.68,78031.68,0.0,0.69899,0.00011,27.75782]
[1778934922627,38.68,78032.01,0.0,0.69901,0.00011,27.75728]
[1778934927662,38.69,78033.28,0.0,0.69913,0.00011,27.75268]
[1778934932697,38.69,78033.18,0.0,0.69911,0.00011,27.75089]
[1778934937732,38.7,78036.95,0.0,0.69951,0.00011,27.73547]
[1778934943774,38.7,78037.81,0.0,0.69958,0.00011,27.73296]
[1778934949329,38.71,78037.83,0.0,0.69956,0.00011,27.73369]
[1778934954851,38.72,78034.62,0.0,0.69917,0.00011,27.74903]
[1778934961900,38.72,78033.99,0.0,0.69906,0.00011,27.75306]
[1778934966935,38.73,78039.4,0.0,0.69965,0.00011,27.73051]
[1778934971970,38.73,78039.87,0.0,0.69971,0.00011,27.72824]
[1778934977005,38.73,78040.03,0.0,0.69973,0.00011,27.72732]
[1778934982040,38.72,78040.84,0.0,0.69983,0.00011,27.72358]
[1778934991103,38.72,78042.23,0.0,0.70001,0.00011,27.71403]
[1778934996138,38.72,78043.6,0.0,0.70017,0.00011,27.7079]
[1778935002180,38.72,78043.23,0.0,0.70013,0.00011,27.70931]
[1778935008222,38.72,78043.09,0.0,0.70011,0.00011,27.71027]
[1778935014266,38.73,78042.29,0.0,0.7,0.00011,27.71434]
[1778935019301,38.73,78042.35,0.0,0.7,0.00011,27.71456]
[1778935022322,38.73,78032.08,0.0,0.69883,0.00011,27.75952]
[1778935027357,38.74,78032.23,0.0,0.69883,0.00011,27.75969]
[1778935033399,38.74,78032.05,0.0,0.69879,0.00011,27.76145]
[1778935039442,38.75,78032.63,0.0,0.69883,0.00011,27.75993]
[1778935045485,38.75,78031.97,0.0,0.69873,0.00011,27.7638]
[1778935050520,38.76,78030.96,0.0,0.69859,0.00011,27.76898]
[1778935055555,38.76,78028.51,0.0,0.69831,0.00011,27.77734]
[1778935061597,38.77,78028.71,0.0,0.69831,0.00011,27.77741]
[1778935068646,38.77,78028.04,0.0,0.69821,0.00011,27.78141]
[1778935070662,38.77,78031.85,0.0,0.69863,0.00011,27.76524]
[1778935079723,38.78,78032.24,0.0,0.69865,0.00011,27.76478]
[1778935080730,38.78,78037.29,0.0,0.69921,0.00011,27.74308]
[1778935081737,38.78,78044.62,0.0,0.70003,0.00011,27.71143]
[1778935086772,38.79,78046.98,0.0,0.70029,0.00011,27.70149]
[1778935093823,38.79,78047.41,0.0,0.70033,0.00011,27.70014]
[1778935098856,38.79,78047.52,0.0,0.70032,0.00011,27.70064]
[1778935104898,38.8,78047.66,0.0,0.7003,0.00011,27.70117]
[1778935108454,38.8,78047.42,0.0,0.70026,0.00011,27.70278]
[1778935115975,38.81,78048.33,0.0,0.70035,0.00011,27.69713]
[1778935122017,38.82,78048.32,0.0,0.70032,0.00011,27.69827]
[1778935130073,38.82,78047.38,0.0,0.70018,0.00011,27.70377]
[1778935137122,38.83,78046.28,0.0,0.70003,0.00011,27.7097]
[1778935145178,38.84,78046.15,0.0,0.69998,0.00011,27.71157]
[1778935152227,38.84,78046.0,0.0,0.69994,0.00011,27.71329]
[1778935157262,38.85,78041.2,0.0,0.69938,0.00011,27.73481]
[1778935162297,38.85,78039.93,0.0,0.69923,0.00011,27.74089]
[1778935167332,38.85,78040.12,0.0,0.69923,0.00011,27.74064]
[1778935175388,38.86,78040.0,0.0,0.69921,0.00011,27.73891]
[1778935180423,38.86,78036.96,0.0,0.69886,0.00011,27.7527]
[1778935185458,38.87,78036.79,0.0,0.69882,0.00011,27.75412]
[1778935190497,38.87,78036.79,0.0,0.6988,0.00011,27.75478]
[1778935195532,38.87,78037.04,0.0,0.69882,0.00011,27.75437]
[1778935202581,38.88,78036.55,0.0,0.69874,0.00011,27.7574]
[1778935207616,38.88,78042.33,0.0,0.69937,0.00011,27.73306]
[1778935214665,38.88,78042.98,0.0,0.69945,0.00011,27.7302]
[1778935219700,38.88,78043.05,0.0,0.69947,0.00011,27.72943]
[1778935228763,38.88,78042.47,0.0,0.69942,0.00011,27.7311]
[1778935237826,38.87,78042.57,0.0,0.69947,0.00011,27.72657]
[1778935247896,38.87,78042.57,0.0,0.69949,0.00011,27.72566]
[1778935257966,38.86,78042.57,0.0,0.69951,0.00011,27.72476]
[1778935263001,38.86,78042.25,0.0,0.69949,0.00011,27.7257]
[1778935269044,38.86,78041.84,0.0,0.69946,0.00011,27.72694]
[1778935280121,38.85,78042.23,0.0,0.69952,0.00011,27.72428]
[1778935290191,38.84,78042.23,0.0,0.69954,0.00011,27.72341]
[1778935296233,38.84,78042.7,0.0,0.69962,0.00011,27.71769]
[1778935301268,38.84,78042.63,0.0,0.69963,0.00011,27.71758]
[1778935308317,38.84,78042.29,0.0,0.6996,0.00011,27.71848]
[1778935313353,38.83,78046.95,0.0,0.70013,0.00011,27.69788]
[1778935318440,38.83,78048.42,0.0,0.70031,0.00011,27.69126]
[1778935324429,38.83,78045.94,0.0,0.70004,0.00011,27.70167]
[1778935329464,38.83,78048.84,0.0,0.70037,0.00011,27.68879]
[1778935334499,38.83,78050.72,0.0,0.70058,0.00011,27.68038]
[1778935339534,38.83,78049.93,0.0,0.7005,0.00011,27.68359]
[1778935344569,38.83,78049.8,0.0,0.70049,0.00011,27.68393]
[1778935352625,38.82,78049.9,0.0,0.70053,0.00011,27.67996]
[1778935357660,38.82,78050.02,0.0,0.70055,0.00011,27.67921]
[1778935362695,38.82,78049.84,0.0,0.70053,0.00011,27.67978]
[1778935367730,38.82,78049.71,0.0,0.70052,0.00011,27.68013]
[1778935374780,38.82,78049.77,0.0,0.70054,0.00011,27.67957]
[1778935382836,38.82,78048.19,0.0,0.70037,0.00011,27.6861]
[1778935387871,38.82,78047.52,0.0,0.7003,0.00011,27.68876]
[1778935392906,38.81,78047.65,0.0,0.70032,0.00011,27.68787]
[1778935397941,38.81,78048.02,0.0,0.70037,0.00011,27.686]
[1778935402979,38.81,78047.85,0.0,0.70035,0.00011,27.68647]
[1778935403986,38.81,78040.07,0.0,0.69948,0.00011,27.72025]
[1778935404993,38.81,78034.74,0.0,0.69887,0.00011,27.74367]
[1778935406000,38.81,78030.44,0.0,0.69838,0.00011,27.76237]
[1778935412043,38.82,78030.4,0.0,0.69838,0.00011,27.76013]
[1778935419092,38.82,78030.3,0.0,0.69835,0.00011,27.76125]
[1778935424127,38.82,78031.03,0.0,0.69844,0.00011,27.75756]
[1778935430169,38.81,78030.87,0.0,0.69844,0.00011,27.75758]
[1778935436211,38.81,78030.71,0.0,0.69844,0.00011,27.75758]
[1778935441246,38.81,78030.93,0.0,0.69848,0.00011,27.75605]
[1778935448295,38.8,78030.78,0.0,0.69848,0.00011,27.75589]
[1778935453330,38.8,78030.9,0.0,0.69851,0.00011,27.75478]
[1778935455344,38.8,78037.01,0.0,0.6992,0.00011,27.72842]
[1778935460379,38.8,78039.62,0.0,0.69949,0.00011,27.71711]
[1778935465414,38.8,78038.66,0.0,0.69939,0.00011,27.7209]
[1778935470449,38.8,78037.69,0.0,0.69929,0.00011,27.72472]
[1778935475485,38.79,78037.76,0.0,0.69932,0.00011,27.72088]
[1778935480520,38.79,78040.41,0.0,0.69963,0.00011,27.70905]
[1778935485555,38.79,78040.35,0.0,0.69963,0.00011,27.70903]
[1778935490590,38.79,78040.5,0.0,0.69965,0.00011,27.7081]
[1778935496632,38.79,78041.9,0.0,0.69982,0.00011,27.70171]
[1778935501667,38.79,78040.93,0.0,0.69971,0.00011,27.70568]
[1778935506703,38.78,78040.24,0.0,0.69964,0.00011,27.70841]
[1778935511740,38.78,78040.18,0.0,0.69964,0.00011,27.70839]
[1778935516775,38.78,78038.26,0.0,0.69943,0.00011,27.71642]
[1778935521810,38.78,78037.59,0.0,0.69937,0.00011,27.719]
[1778935527852,38.78,78037.84,0.0,0.69941,0.00011,27.71749]
[1778935532888,38.77,78041.4,0.0,0.69983,0.00011,27.69848]
[1778935538930,38.77,78040.33,0.0,0.69972,0.00011,27.70276]
[1778935543966,38.77,78042.52,0.0,0.69997,0.00011,27.69295]
[1778935554036,38.77,78042.52,0.0,0.69999,0.00011,27.69243]
[1778935561085,38.77,78040.55,0.0,0.69977,0.00011,27.70059]
[1778935566120,38.76,78040.41,0.0,0.69976,0.00011,27.70093]
[1778935568134,38.76,78036.24,0.0,0.6993,0.00011,27.71891]
[1778935571157,38.76,78032.23,0.0,0.69885,0.00011,27.73605]
[1778935579213,38.76,78030.76,0.0,0.69868,0.00011,27.74276]
[1778935584248,38.77,78033.12,0.0,0.69893,0.00011,27.73307]
[1778935589284,38.77,78035.27,0.0,0.69916,0.00011,27.72433]
[1778935592306,38.77,78029.58,0.0,0.69852,0.00011,27.74623]
[1778935598349,38.78,78029.78,0.0,0.69853,0.00011,27.74594]
[1778935603387,38.78,78029.87,0.0,0.69853,0.00011,27.74578]
[1778935609429,38.78,78030.14,0.0,0.69856,0.00011,27.74488]
[1778935614464,38.78,78031.92,0.0,0.69875,0.00011,27.73747]
[1778935619499,38.78,78032.69,0.0,0.69883,0.00011,27.73442]
[1778935624534,38.78,78031.73,0.0,0.69872,0.00011,27.73884]
[1778935630576,38.79,78033.14,0.0,0.69887,0.00011,27.73315]
[1778935635612,38.79,78034.16,0.0,0.69897,0.00011,27.72925]
[1778935640647,38.79,78034.94,0.0,0.69905,0.00011,27.72637]
[1778935645682,38.79,78035.56,0.0,0.69911,0.00011,27.72407]
[1778935648703,38.8,78039.8,0.0,0.69958,0.00011,27.70593]
[1778935655752,38.8,78042.06,0.0,0.69983,0.00011,27.69382]
[1778935660787,38.8,78044.93,0.0,0.70014,0.00011,27.6819]
[1778935667839,38.81,78044.99,0.0,0.70012,0.00011,27.68247]
[1778935672873,38.81,78046.55,0.0,0.70028,0.00011,27.67629]
[1778935679922,38.82,78046.72,0.0,0.70028,0.00011,27.67641]
[1778935690999,38.82,78047.56,0.0,0.70034,0.00011,27.6742]
[1778935697043,38.83,78047.66,0.0,0.70033,0.00011,27.6746]
[1778935705099,38.83,78048.04,0.0,0.70035,0.00011,27.67409]
[1778935706106,38.84,78053.2,0.0,0.70093,0.00011,27.65177]
[1778935711142,38.84,78055.65,0.0,0.7012,0.00011,27.63874]
[1778935716177,38.84,78058.02,0.0,0.70144,0.00011,27.62928]
[1778935721306,38.85,78059.93,0.0,0.70164,0.00011,27.62149]
[1778935722072,38.85,78059.93,0.0,0.70163,0.00011,27.62207]
[1778935727259,38.86,78068.63,0.0,0.70258,0.00011,27.58509]
[1778935732328,38.86,78070.57,0.0,0.70279,0.00011,27.57691]
[1778935733301,38.86,78074.96,0.0,0.70327,0.00011,27.5578]
[1778935734308,38.86,78080.71,0.0,0.70391,0.00011,27.53258]
[1778935739343,38.86,78083.02,0.0,0.70415,0.00011,27.52305]
[1778935744378,38.87,78084.06,0.0,0.70426,0.00011,27.51912]
[1778935749413,38.87,78087.18,0.0,0.70461,0.00011,27.50519]
[1778935754448,38.86,78088.1,0.0,0.70472,0.00011,27.50047]
[1778935759483,38.86,78089.13,0.0,0.70485,0.00011,27.49529]
[1778935763511,38.86,78085.4,0.0,0.70445,0.00011,27.51127]
[1778935768546,38.85,78080.78,0.0,0.70395,0.00011,27.531]
[1778935770560,38.85,78076.69,0.0,0.7035,0.00011,27.54871]
[1778935775596,38.85,78074.28,0.0,0.70327,0.00011,27.5553]
[1778935777610,38.84,78068.46,0.0,0.70262,0.00011,27.58051]
[1778935781638,38.84,78063.9,0.0,0.70213,0.00011,27.59998]
[1778935782645,38.84,78059.75,0.0,0.70166,0.00011,27.61819]
[1778935787343,38.84,78056.65,0.0,0.70131,0.00011,27.63184]
[1778935792717,38.84,78047.29,0.0,0.70026,0.00011,27.67261]
[1778935795738,38.84,78040.54,0.0,0.6995,0.00011,27.70182]
[1778935797752,38.84,78032.0,0.0,0.69854,0.00011,27.73862]
[1778935799766,38.84,78026.38,0.0,0.69791,0.00011,27.76264]
[1778935802787,38.84,78034.85,0.0,0.69887,0.00011,27.72584]
[1778935805808,38.84,78038.26,0.0,0.69926,0.00011,27.71093]
[1778935810843,38.84,78041.26,0.0,0.69961,0.00011,27.69768]
[1778935811850,38.84,78046.32,0.0,0.70018,0.00011,27.67569]
[1778935816885,38.84,78048.17,0.0,0.70039,0.00011,27.66732]
[1778935821920,38.83,78056.8,0.0,0.70139,0.00011,27.62839]
[1778935826955,38.82,78059.79,0.0,0.70175,0.00011,27.61425]
[1778935832997,38.82,78059.75,0.0,0.70179,0.00011,27.61001]
[1778935838032,38.82,78059.75,0.0,0.70179,0.00011,27.61032]
[1778935843067,38.82,78060.61,0.0,0.70187,0.00011,27.60689]
[1778935848102,38.82,78062.82,0.0,0.70211,0.00011,27.5976]
[1778935853137,38.82,78063.06,0.0,0.70213,0.00011,27.59696]
[1778935861193,38.83,78061.59,0.0,0.70195,0.00011,27.60411]
[1778935866229,38.83,78061.48,0.0,0.70193,0.00011,27.60505]
[1778935871264,38.83,78061.86,0.0,0.70196,0.00011,27.60387]
[1778935876299,38.83,78061.81,0.0,0.70194,0.00011,27.60459]
[1778935881334,38.84,78061.72,0.0,0.70192,0.00011,27.6055]
[1778935886369,38.83,78062.33,0.0,0.702,0.00011,27.60232]
[1778935891404,38.83,78062.95,0.0,0.7021,0.00011,27.59553]
[1778935898453,38.83,78062.94,0.0,0.70209,0.00011,27.59615]
[1778935903488,38.84,78062.5,0.0,0.70203,0.00011,27.59868]
[1778935908523,38.84,78062.4,0.0,0.702,0.00011,27.59971]
[1778935920607,38.85,78063.4,0.0,0.70208,0.00011,27.59679]
[1778935926649,38.85,78063.14,0.0,0.70203,0.00011,27.59865]
[1778935931697,38.85,78063.75,0.0,0.70209,0.00011,27.59658]
[1778935937739,38.86,78063.73,0.0,0.70207,0.00011,27.59739]
[1778935942774,38.86,78064.55,0.0,0.70214,0.00011,27.59441]
[1778935946098,38.86,78064.5,0.0,0.70214,0.00011,27.59475]
[1778935946802,38.86,78072.21,0.0,0.70299,0.00011,27.5613]
[1778935947809,38.86,78076.33,0.0,0.70345,0.00011,27.54306]
[1778935950830,38.86,78072.43,0.0,0.70302,0.00011,27.55988]
[1778935956872,38.86,78072.63,0.0,0.70308,0.00011,27.55504]
[1778935961907,38.85,78072.81,0.0,0.70312,0.00011,27.55355]
[1778935967950,38.85,78072.7,0.0,0.70313,0.00011,27.55313]
[1778935972985,38.85,78068.91,0.0,0.70272,0.00011,27.56925]
[1778935978021,38.85,78066.08,0.0,0.70239,0.00011,27.58208]
[1778935983064,38.85,78064.62,0.0,0.70222,0.00011,27.58888]
[1778935988100,38.85,78065.02,0.0,0.70225,0.00011,27.58754]
[1778935993135,38.86,78064.85,0.0,0.70222,0.00011,27.58873]
[1778935998170,38.86,78064.5,0.0,0.70217,0.00011,27.59072]
[1778935999576,38.86,78064.54,0.0,0.70217,0.00011,27.59064]
[1778936000184,38.86,78059.05,0.0,0.70156,0.00011,27.61474]
[1778936001191,38.86,78054.66,0.0,0.70106,0.00011,27.63396]
[1778936006226,38.86,78053.07,0.0,0.70088,0.00011,27.64111]
[1778936012268,38.86,78052.99,0.0,0.70088,0.00011,27.63849]
[1778936015665,38.86,78048.36,0.0,0.70036,0.00011,27.6587]
[1778936021632,38.86,78047.61,0.0,0.70027,0.00011,27.66195]
[1778936025359,38.86,78042.97,0.0,0.69975,0.00011,27.682]
[1778936026312,38.86,78042.97,0.0,0.69975,0.00011,27.682]
[1778936030394,38.86,78036.31,0.0,0.69901,0.00011,27.71057]
[1778936035429,38.86,78035.8,0.0,0.69896,0.00011,27.71243]
[1778936038310,38.86,78035.77,0.0,0.69896,0.00011,27.71241]
[1778936043486,38.86,78036.21,0.0,0.69902,0.00011,27.71009]
[1778936044493,38.85,78030.17,0.0,0.69834,0.00011,27.73607]
[1778936047514,38.85,78025.27,0.0,0.69779,0.00011,27.75711]
[1778936051542,38.86,78021.29,0.0,0.69733,0.00011,27.7747]
[1778936056577,38.86,78020.86,0.0,0.69727,0.00011,27.77707]
[1778936061612,38.86,78017.24,0.0,0.69685,0.00011,27.79287]
[1778936063162,38.86,78017.24,0.0,0.69685,0.00011,27.79287]
[1778936064633,38.86,78012.06,0.0,0.69626,0.00011,27.81512]
[1778936066316,38.86,78010.34,0.0,0.69607,0.00011,27.82248]
[1778936072689,38.86,78009.26,0.0,0.69596,0.00011,27.82403]
[1778936077724,38.86,78009.23,0.0,0.69595,0.00011,27.82422]
[1778936079739,38.86,78003.41,0.0,0.69529,0.00011,27.84903]
[1778936081833,38.86,78001.22,0.0,0.69504,0.00011,27.85834]
[1778936082216,38.86,78001.22,0.0,0.69504,0.00011,27.85834]
[1778936082762,38.86,78010.97,0.0,0.69615,0.00011,27.81693]
[1778936087797,38.87,78013.25,0.0,0.6964,0.00011,27.80751]
[1778936095854,38.87,78011.89,0.0,0.69623,0.00011,27.81378]
[1778936100889,38.87,78011.92,0.0,0.69623,0.00011,27.81392]
[1778936106931,38.87,78011.92,0.0,0.69622,0.00011,27.81424]
[1778936107467,38.87,78011.92,0.0,0.69622,0.00011,27.81424]
[1778936108253,38.87,78011.92,0.0,0.69622,0.00011,27.81424]
[1778936108945,38.87,78016.83,0.0,0.69677,0.00011,27.79332]
[1778936110959,38.87,78011.71,0.0,0.69619,0.00011,27.81524]
[1778936115994,38.87,78011.34,0.0,0.69615,0.00011,27.81692]
[1778936121576,38.87,78011.33,0.0,0.69615,0.00011,27.81698]
[1778936132106,38.88,78011.67,0.0,0.6962,0.00011,27.81261]
[1778936138148,38.88,78012.11,0.0,0.69624,0.00011,27.8109]
[1778936149225,38.88,78012.22,0.0,0.69624,0.00011,27.81087]
[1778936157282,38.88,78012.22,0.0,0.69623,0.00011,27.8113]
[1778936163324,38.88,78011.94,0.0,0.69619,0.00011,27.81287]
[1778936169366,38.89,78011.98,0.0,0.69618,0.00011,27.81323]
[1778936175408,38.89,78012.0,0.0,0.69617,0.00011,27.81377]
[1778936180443,38.89,78011.78,0.0,0.69613,0.00011,27.81524]
[1778936185478,38.9,78011.38,0.0,0.69607,0.00011,27.81748]
[1778936190513,38.9,78013.53,0.0,0.6963,0.00011,27.80886]
[1778936198569,38.9,78013.63,0.0,0.69631,0.00011,27.80618]
[1778936203604,38.91,78012.82,0.0,0.6962,0.00011,27.8102]
[1778936208639,38.91,78010.57,0.0,0.69594,0.00011,27.82028]
[1778936213674,38.91,78009.78,0.0,0.69584,0.00011,27.82407]
[1778936218710,38.92,78009.86,0.0,0.69584,0.00011,27.8241]
[1778936223745,38.92,78010.45,0.0,0.69589,0.00011,27.82192]
[1778936226767,38.92,78005.92,0.0,0.69538,0.00011,27.84133]
[1778936231802,38.92,78002.69,0.0,0.69501,0.00011,27.8552]
[1778936236837,38.92,78009.3,0.0,0.69575,0.00011,27.82727]
[1778936245900,38.92,78011.24,0.0,0.69596,0.00011,27.81951]
[1778936250936,38.92,78010.34,0.0,0.69585,0.00011,27.82364]
[1778936255970,38.93,78010.81,0.0,0.69591,0.00011,27.81879]
[1778936263019,38.93,78010.84,0.0,0.6959,0.00011,27.81912]
[1778936268054,38.93,78010.0,0.0,0.6958,0.00011,27.82302]
[1778936273089,38.93,78009.22,0.0,0.69571,0.00011,27.82663]
[1778936278124,38.93,78009.41,0.0,0.69572,0.00011,27.82611]
[1778936283159,38.94,78009.39,0.0,0.69571,0.00011,27.82647]
[1778936289203,38.94,78009.08,0.0,0.69567,0.00011,27.8281]
[1778936294238,38.94,78008.96,0.0,0.69565,0.00011,27.82883]
[1778936300280,38.94,78010.81,0.0,0.69585,0.00011,27.82125]
[1778936308336,38.94,78011.2,0.0,0.69589,0.00011,27.82]
[1778936320421,38.95,78010.74,0.0,0.69583,0.00011,27.81937]
[1778936322435,38.95,78004.14,0.0,0.69509,0.00011,27.84743]
[1778936327470,38.95,78000.17,0.0,0.69464,0.00011,27.86426]
[1778936332505,38.95,77995.92,0.0,0.69416,0.00011,27.88216]
[1778936336310,38.95,77996.26,0.0,0.6942,0.00011,27.88069]
[1778936336394,38.95,77996.14,0.0,0.69418,0.00011,27.88116]
[1778936341568,38.95,77993.53,0.0,0.69389,0.00011,27.89207]
[1778936346603,38.94,77992.04,0.0,0.69372,0.00011,27.89817]
[1778936351638,38.94,77992.4,0.0,0.69377,0.00011,27.89649]
[1778936356673,38.94,77991.88,0.0,0.69371,0.00011,27.89852]
[1778936361708,38.94,77992.43,0.0,0.69378,0.00011,27.89604]
[1778936366743,38.94,77992.07,0.0,0.69374,0.00011,27.8974]
[1778936371778,38.94,77991.21,0.0,0.69367,0.00011,27.89769]
[1778936376813,38.94,77988.58,0.0,0.69337,0.00011,27.90854]
[1778936381848,38.94,77988.62,0.0,0.69338,0.00011,27.90814]
[1778936386883,38.94,77988.59,0.0,0.69338,0.00011,27.90803]
[1778936391918,38.93,77988.62,0.0,0.69339,0.00011,27.90768]
[1778936396953,38.93,77988.71,0.0,0.69341,0.00011,27.90702]
[1778936401988,38.93,77988.72,0.0,0.69342,0.00011,27.90675]
[1778936404328,38.93,77988.55,0.0,0.6934,0.00011,27.90741]
[1778936404377,38.93,77988.55,0.0,0.6934,0.00011,27.90741]
[1778936405009,38.93,77984.24,0.0,0.69291,0.00011,27.92541]
[1778936410050,38.93,77984.99,0.0,0.69301,0.00011,27.9219]
[1778936415084,38.93,77986.38,0.0,0.69317,0.00011,27.91577]
[1778936420119,38.93,77986.85,0.0,0.69323,0.00011,27.91352]
[1778936425154,38.92,77986.85,0.0,0.69324,0.00011,27.91324]
[1778936430191,38.92,77987.05,0.0,0.69327,0.00011,27.91212]
[1778936435226,38.92,77987.97,0.0,0.6934,0.00011,27.90481]
[1778936440261,38.92,77987.65,0.0,0.69337,0.00011,27.90588]
[1778936445296,38.92,77987.29,0.0,0.69333,0.00011,27.90711]
[1778936450331,38.92,77987.97,0.0,0.69342,0.00011,27.90396]
[1778936461408,38.91,77987.99,0.0,0.69343,0.00011,27.90326]
[1778936462415,38.91,77983.89,0.0,0.69297,0.00011,27.92042]
[1778936467450,38.91,77983.75,0.0,0.69296,0.00011,27.92062]
[1778936472485,38.91,77983.87,0.0,0.69299,0.00011,27.91976]
[1778936473492,38.91,77979.16,0.0,0.69245,0.00011,27.93942]
[1778936474499,38.91,77975.14,0.0,0.692,0.00011,27.95614]
[1778936479534,38.9,77975.57,0.0,0.69206,0.00011,27.95384]
[1778936481548,38.9,77979.96,0.0,0.69256,0.00011,27.9353]
[1778936487590,38.9,77981.96,0.0,0.6928,0.00011,27.92647]
[1778936494639,38.9,77981.03,0.0,0.69272,0.00011,27.92671]
[1778936499674,38.89,77979.11,0.0,0.69252,0.00011,27.93436]
[1778936504709,38.89,77979.23,0.0,0.69254,0.00011,27.93347]
[1778936509744,38.89,77974.49,0.0,0.69201,0.00011,27.95293]
[1778936514779,38.89,77973.51,0.0,0.69191,0.00011,27.95657]
[1778936517800,38.88,77968.44,0.0,0.69134,0.00011,27.97744]
[1778936522835,38.88,77968.33,0.0,0.69134,0.00011,27.97738]
[1778936528143,38.88,77965.79,0.0,0.69106,0.00011,27.98743]
[1778936528475,38.88,77965.79,0.0,0.69106,0.00011,27.98743]
[1778936528479,38.88,77965.79,0.0,0.69106,0.00011,27.98743]
[1778936531898,38.88,77956.1,0.0,0.68997,0.00011,28.02715]
[1778936535929,38.87,77949.69,0.0,0.68925,0.00011,28.0531]
[1778936540963,38.87,77946.65,0.0,0.68892,0.00011,28.06483]
[1778936545998,38.86,77945.11,0.0,0.68877,0.00011,28.07033]
[1778936551034,38.86,77943.21,0.0,0.68859,0.00011,28.07413]
[1778936554055,38.85,77939.1,0.0,0.68813,0.00011,28.09049]
[1778936559090,38.85,77939.34,0.0,0.68819,0.00011,28.08836]
[1778936564125,38.84,77938.54,0.0,0.68812,0.00011,28.09067]
[1778936569160,38.83,77933.81,0.0,0.6876,0.00011,28.10909]
[1778936574195,38.83,77930.6,0.0,0.68726,0.00011,28.12117]
[1778936579230,38.82,77925.77,0.0,0.68674,0.00011,28.13979]
[1778936582251,38.82,77930.29,0.0,0.68727,0.00011,28.12062]
[1778936587288,38.81,77937.54,0.0,0.68813,0.00011,28.08982]
[1778936588295,38.81,77941.63,0.0,0.68861,0.00011,28.07279]
[1778936594350,38.8,77942.91,0.0,0.68878,0.00011,28.06645]
[1778936599385,38.8,77942.95,0.0,0.68881,0.00011,28.06542]
[1778936604420,38.79,77942.99,0.0,0.68883,0.00011,28.06441]
[1778936609455,38.79,77942.62,0.0,0.68881,0.00011,28.06512]
[1778936614490,38.78,77942.62,0.0,0.68885,0.00011,28.06117]
[1778936619525,38.78,77942.75,0.0,0.68888,0.00011,28.05985]
[1778936626574,38.77,77942.35,0.0,0.68886,0.00011,28.06042]
[1778936631609,38.76,77942.37,0.0,0.68889,0.00011,28.05959]
[1778936636644,38.76,77941.25,0.0,0.68878,0.00011,28.06346]
[1778936641679,38.75,77940.59,0.0,0.68872,0.00011,28.06542]
[1778936643693,38.75,77936.01,0.0,0.6882,0.00011,28.08398]
[1778936645707,38.75,77940.5,0.0,0.68873,0.00011,28.06512]
[1778936650742,38.75,77944.09,0.0,0.68916,0.00011,28.04954]
[1778936655777,38.74,77943.72,0.0,0.68913,0.00011,28.05035]
[1778936660812,38.74,77944.45,0.0,0.68923,0.00011,28.04665]
[1778936665847,38.73,77943.1,0.0,0.6891,0.00011,28.05154]
[1778936670882,38.73,77943.04,0.0,0.68911,0.00011,28.0511]
[1778936675918,38.72,77943.1,0.0,0.68915,0.00011,28.04703]
[1778936683974,38.72,77943.46,0.0,0.68922,0.00011,28.04451]
[1778936689013,38.71,77943.5,0.0,0.68924,0.00011,28.04371]
[1778936700090,38.71,77943.74,0.0,0.6893,0.00011,28.04137]
[1778936705129,38.7,77944.2,0.0,0.68937,0.00011,28.03887]
[1778936711171,38.7,77944.24,0.0,0.68939,0.00011,28.03801]
[1778936715199,38.7,77938.7,0.0,0.68876,0.00012,28.06051]
[1778936720234,38.69,77940.47,0.0,0.68898,0.00011,28.05253]
[1778936722248,38.69,77944.91,0.0,0.6895,0.00011,28.03385]
[1778936727283,38.69,77944.19,0.0,0.68944,0.00011,28.03614]
[1778936732318,38.68,77944.19,0.0,0.68947,0.00011,28.03239]
[1778936738361,38.68,77944.34,0.0,0.6895,0.00011,28.03104]
[1778936745410,38.67,77944.22,0.0,0.68951,0.00011,28.03069]
[1778936750446,38.67,77944.16,0.0,0.68952,0.00011,28.03033]
[1778936755480,38.66,77944.07,0.0,0.68952,0.00011,28.03009]
[1778936760516,38.66,77944.37,0.0,0.68957,0.00011,28.02822]
[1778936765551,38.66,77944.33,0.0,0.68958,0.00012,28.02776]
[1778936770586,38.65,77940.85,0.0,0.6892,0.00012,28.0416]
[1778936773607,38.65,77935.71,0.0,0.68862,0.00012,28.06247]
[1778936778642,38.65,77935.72,0.0,0.68864,0.00012,28.06164]
[1778936784684,38.64,77935.19,0.0,0.6886,0.00012,28.06287]
[1778936789724,38.63,77937.37,0.0,0.68888,0.00012,28.05305]
[1778936794756,38.63,77937.38,0.0,0.68891,0.00012,28.04911]
[1778936802812,38.62,77938.72,0.0,0.68909,0.00012,28.04241]
[1778936807847,38.62,77938.5,0.0,0.68909,0.00012,28.04262]
[1778936812882,38.61,77938.39,0.0,0.68909,0.00012,28.04238]
[1778936820938,38.61,77938.44,0.0,0.68913,0.00012,28.04106]
[1778936827987,38.6,77938.43,0.0,0.68915,0.00012,28.04016]
[1778936838065,38.59,77938.66,0.0,0.68921,0.00012,28.03787]
[1778936843100,38.59,77938.51,0.0,0.68921,0.00012,28.03785]
[1778936848135,38.59,77938.13,0.0,0.68918,0.00012,28.0388]
[1778936853170,38.58,77938.25,0.0,0.68923,0.00012,28.03451]
[1778936858206,38.58,77938.41,0.0,0.68926,0.00012,28.03322]
[1778936865039,38.58,77938.61,0.0,0.6893,0.00012,28.0319]
[1778936870290,38.57,77938.42,0.0,0.6893,0.00012,28.03171]
[1778936875325,38.57,77938.3,0.0,0.6893,0.00012,28.0316]
[1778936881367,38.56,77938.89,0.0,0.68939,0.00012,28.02842]
[1778936886402,38.56,77944.25,0.0,0.69002,0.00012,28.00547]
[1778936891437,38.55,77945.98,0.0,0.69023,0.00012,27.99773]
[1778936899340,38.55,77945.95,0.0,0.69023,0.00012,27.99766]
[1778936899496,38.55,77950.65,0.0,0.69079,0.00012,27.97735]
[1778936900503,38.55,77956.35,0.0,0.69145,0.00012,27.95333]
[1778936905836,38.55,77957.62,0.0,0.6916,0.00012,27.94781]
[1778936906545,38.55,77965.72,0.0,0.69253,0.00011,27.91355]
[1778936907552,38.55,77973.93,0.0,0.69347,0.00011,27.87875]
[1778936909817,38.55,77968.89,0.0,0.69289,0.00011,27.90017]
[1778936915608,38.55,77971.06,0.0,0.69316,0.00011,27.88791]
[1778936920643,38.55,77975.56,0.0,0.69367,0.00011,27.86897]
[1778936924673,38.55,77970.16,0.0,0.69304,0.00011,27.8921]
[1778936927694,38.55,77965.83,0.0,0.69255,0.00011,27.91049]
[1778936932729,38.55,77964.79,0.0,0.69243,0.00011,27.91493]
[1778936937764,38.55,77965.06,0.0,0.69246,0.00011,27.91382]
[1778936942897,38.55,77964.85,0.0,0.69243,0.00011,27.91473]
[1778936946827,38.55,77959.88,0.0,0.69186,0.00011,27.93574]
[1778936947834,38.55,77955.83,0.0,0.69139,0.00012,27.95278]
[1778936952869,38.55,77953.84,0.0,0.69117,0.00012,27.96097]
[1778936957905,38.55,77952.94,0.0,0.69107,0.00012,27.96458]
[1778936962939,38.55,77953.13,0.0,0.6911,0.00012,27.96361]
[1778936967974,38.55,77952.68,0.0,0.69105,0.00012,27.96534]
[1778936973009,38.55,77952.63,0.0,0.69106,0.00012,27.96226]
[1778936978044,38.55,77950.51,0.0,0.69082,0.00012,27.97102]
[1778936984086,38.54,77950.55,0.0,0.69083,0.00012,27.97067]
[1778936989121,38.54,77950.38,0.0,0.69081,0.00012,27.97126]
[1778936994156,38.54,77952.61,0.0,0.69107,0.00012,27.96178]
[1778936999191,38.54,77951.34,0.0,0.69093,0.00012,27.96701]
[1778937005728,38.54,77951.28,0.0,0.69092,0.00012,27.96717]
[1778937011275,38.54,77951.05,0.0,0.6909,0.00012,27.96793]
[1778937018316,38.54,77951.67,0.0,0.69098,0.00012,27.96525]
[1778937019601,38.54,77955.8,0.0,0.69145,0.00012,27.94776]
[1778937020348,38.54,77960.16,0.0,0.69196,0.00011,27.92938]
[1778937025383,38.54,77964.3,0.0,0.69243,0.00011,27.91194]
[1778937030088,38.54,77972.27,0.0,0.69334,0.00011,27.8783]
[1778937035453,38.54,77974.38,0.0,0.69359,0.00011,27.86647]
[1778937040541,38.54,77974.61,0.0,0.69361,0.00011,27.86574]
[1778937046530,38.55,77976.77,0.0,0.69385,0.00011,27.85703]
[1778937054587,38.55,77980.19,0.0,0.69423,0.00011,27.84306]
[1778937060994,38.55,77980.18,0.0,0.69422,0.00011,27.84344]
[1778937061890,38.55,77975.68,0.0,0.69369,0.00011,27.86295]
[1778937062642,38.55,77969.93,0.0,0.69303,0.00011,27.88736]
[1778937067160,38.56,77965.58,0.0,0.69253,0.00011,27.90605]
[1778937072712,38.56,77962.65,0.0,0.69219,0.00011,27.91856]
[1778937077747,38.56,77962.83,0.0,0.69221,0.00011,27.91786]
[1778937082784,38.56,77962.02,0.0,0.69211,0.00011,27.92132]
[1778937087819,38.56,77962.12,0.0,0.69212,0.00011,27.92089]
[1778937093861,38.56,77961.48,0.0,0.69207,0.00011,27.92039]
[1778937098897,38.56,77959.16,0.0,0.6918,0.00011,27.93011]
[1778937103932,38.56,77956.62,0.0,0.69151,0.00012,27.94064]
[1778937108967,38.55,77956.04,0.0,0.69145,0.00012,27.94288]
[1778937114777,38.55,77955.69,0.0,0.69141,0.00012,27.94419]
[1778937115012,38.55,77949.41,0.0,0.69069,0.00012,27.97047]
[1778937116016,38.55,77942.42,0.0,0.68989,0.00012,27.99965]
[1778937121051,38.55,77942.67,0.0,0.68993,0.00012,27.99815]
[1778937126086,38.55,77943.19,0.0,0.69,0.00012,27.99556]
[1778937129107,38.55,77938.57,0.0,0.68947,0.00012,28.01457]
[1778937134142,38.54,77937.78,0.0,0.6894,0.00012,28.01733]
[1778937139177,38.54,77936.41,0.0,0.68925,0.00012,28.02247]
[1778937144212,38.53,77936.48,0.0,0.68928,0.00012,28.02158]
[1778937149247,38.53,77936.46,0.0,0.68929,0.00012,28.02106]
[1778937156296,38.53,77936.44,0.0,0.68932,0.00012,28.01716]
[1778937159317,38.52,77926.0,0.0,0.68813,0.00012,28.06017]
[1778937159545,38.52,77926.0,0.0,0.68813,0.00012,28.06017]
[1778937160324,38.52,77918.95,0.0,0.68731,0.00012,28.08939]
[1778937166366,38.53,77916.31,0.0,0.687,0.00012,28.1005]
[1778937168454,38.53,77914.74,0.0,0.68681,0.00012,28.107]
[1778937168546,38.53,77914.79,0.0,0.68682,0.00012,28.10682]
[1778937176437,38.53,77913.33,0.0,0.68664,0.00012,28.1131]
[1778937180807,38.53,77912.17,0.0,0.6865,0.00012,28.11798]
[1778937180908,38.53,77912.56,0.0,0.68655,0.00012,28.11646]
[1778937186484,38.53,77912.2,0.0,0.6865,0.00012,28.1181]
[1778937186507,38.53,77911.34,0.0,0.6864,0.00012,28.12168]
[1778937189143,38.53,77907.68,0.0,0.68597,0.00012,28.13677]
[1778937189229,38.53,77903.14,0.0,0.68545,0.00012,28.15538]
[1778937189848,38.53,77903.14,0.0,0.68545,0.00012,28.15538]
[1778937189949,38.53,77897.5,0.0,0.68479,0.00012,28.17861]
[1778937190498,38.53,77897.5,0.0,0.68479,0.00012,28.17861]
[1778937191162,38.53,77897.5,0.0,0.68479,0.00012,28.17861]
[1778937191196,38.53,77892.44,0.0,0.68419,0.00012,28.19938]
[1778937195112,38.54,77889.37,0.0,0.68383,0.00012,28.21219]
[1778937198591,38.54,77884.87,0.0,0.68328,0.00012,28.23124]
[1778937202709,38.54,77884.72,0.0,0.68325,0.00012,28.23231]
[1778937202760,38.54,77884.72,0.0,0.68325,0.00012,28.23231]
[1778937202808,38.54,77884.72,0.0,0.68325,0.00012,28.23231]
[1778937202906,38.55,77884.31,0.0,0.68319,0.00012,28.23426]
[1778937203563,38.55,77884.31,0.0,0.68319,0.00012,28.23426]
[1778937203815,38.55,77884.31,0.0,0.68319,0.00012,28.23426]
[1778937203829,38.55,77879.55,0.0,0.68264,0.00012,28.25347]
[1778937204633,38.55,77874.01,0.0,0.68199,0.00012,28.2759]
[1778937207647,38.55,77870.41,0.0,0.68156,0.00012,28.29058]
[1778937207655,38.55,77870.27,0.0,0.68154,0.00012,28.29124]
[1778937212691,38.55,77873.31,0.0,0.6819,0.00012,28.2764]
[1778937215294,38.55,77868.6,0.0,0.68134,0.00012,28.29558]
[1778937220747,38.56,77869.73,0.0,0.68146,0.00012,28.29145]
[1778937225782,38.56,77876.76,0.0,0.68227,0.00012,28.26376]
[1778937231824,38.56,77878.11,0.0,0.68241,0.00012,28.25901]
[1778937236859,38.57,77878.1,0.0,0.68239,0.00012,28.25963]
[1778937241895,38.57,77876.34,0.0,0.68217,0.00012,28.26728]
[1778937246930,38.58,77877.85,0.0,0.68233,0.00012,28.26173]
[1778937251965,38.58,77877.81,0.0,0.68231,0.00012,28.26246]
[1778937252681,38.58,77877.81,0.0,0.68231,0.00012,28.26246]
[1778937252972,38.58,77877.92,0.0,0.68232,0.00012,28.26213]
[1778937255583,38.58,77878.52,0.0,0.68239,0.00012,28.25995]
[1778937261034,38.59,77877.94,0.0,0.6823,0.00012,28.26296]
[1778937269089,38.59,77877.73,0.0,0.68225,0.00012,28.26471]
[1778937274124,38.6,77877.52,0.0,0.68223,0.00012,28.26298]
[1778937279159,38.6,77878.17,0.0,0.68229,0.00012,28.26094]
[1778937287445,38.6,77878.31,0.0,0.68229,0.00012,28.26083]
[1778937293257,38.61,77876.59,0.0,0.68206,0.00012,28.26882]
[1778937298292,38.61,77877.18,0.0,0.68212,0.00012,28.26697]
[1778937301397,38.61,77876.96,0.0,0.68209,0.00012,28.26807]
[1778937301410,38.62,77877.03,0.0,0.68209,0.00012,28.26789]
[1778937307355,38.62,77877.5,0.0,0.68213,0.00012,28.26663]
[1778937308834,38.62,77877.03,0.0,0.68207,0.00012,28.26862]
[1778937309369,38.62,77877.14,0.0,0.68208,0.00012,28.26828]
[1778937314404,38.62,77880.32,0.0,0.68244,0.00012,28.25607]
[1778937319439,38.63,77879.85,0.0,0.68237,0.00012,28.25853]
[1778937324474,38.63,77879.9,0.0,0.68236,0.00012,28.25889]
[1778937329512,38.64,77879.26,0.0,0.68227,0.00012,28.26202]
[1778937335554,38.64,77879.7,0.0,0.68232,0.00012,28.25777]
[1778937341596,38.64,77880.11,0.0,0.68235,0.00012,28.25677]
[1778937346631,38.65,77880.31,0.0,0.68236,0.00012,28.2565]
[1778937351667,38.65,77880.33,0.0,0.68235,0.00012,28.25694]
[1778937356702,38.65,77879.71,0.0,0.68226,0.00012,28.25994]
[1778937361737,38.66,77878.94,0.0,0.68216,0.00012,28.26351]
[1778937366772,38.66,77878.58,0.0,0.6821,0.00012,28.26543]
[1778937371807,38.66,77879.84,0.0,0.68224,0.00012,28.26085]
[1778937375561,38.66,77879.84,0.0,0.68224,0.00012,28.26085]
[1778937375662,38.67,77879.84,0.0,0.68223,0.00012,28.26123]
[1778937380870,38.67,77880.83,0.0,0.68233,0.00012,28.25775]
[1778937385905,38.67,77881.07,0.0,0.68235,0.00012,28.25729]
[1778937393560,38.67,77881.14,0.0,0.68235,0.00012,28.2572]
[1778937393662,38.68,77881.17,0.0,0.68235,0.00012,28.25455]
[1778937401011,38.68,77881.17,0.0,0.68233,0.00012,28.25533]
[1778937406046,38.69,77881.3,0.0,0.68233,0.00012,28.25528]
[1778937412088,38.69,77881.26,0.0,0.68231,0.00012,28.256]
[1778937422158,38.7,77881.26,0.0,0.68229,0.00012,28.25692]
[1778937428346,38.7,77881.3,0.0,0.68229,0.00012,28.25693]
[1778937434245,38.7,77881.3,0.0,0.68226,0.00012,28.25781]
[1778937441294,38.71,77880.9,0.0,0.6822,0.00012,28.26001]
[1778937446329,38.71,77881.01,0.0,0.6822,0.00012,28.25999]
[1778937458414,38.72,77881.15,0.0,0.68221,0.00012,28.25728]
[1778937465463,38.72,77879.22,0.0,0.68197,0.00012,28.26555]
[1778937466470,38.72,77874.8,0.0,0.68145,0.00012,28.28326]
[1778937471505,38.72,77872.17,0.0,0.68114,0.00012,28.29396]
[1778937474185,38.72,77872.0,0.0,0.68112,0.00012,28.29468]
[1778937474526,38.72,77871.24,0.0,0.68103,0.00012,28.29778]
[1778937479561,38.72,77867.84,0.0,0.68063,0.00012,28.31145]
[1778937484596,38.73,77863.15,0.0,0.68008,0.00012,28.33015]
[1778937488625,38.73,77857.73,0.0,0.67945,0.00012,28.35158]
[1778937491646,38.73,77850.02,0.0,0.67855,0.00012,28.38188]
[1778937493660,38.72,77845.39,0.0,0.67801,0.00012,28.39994]
[1778937496682,38.72,77851.53,0.0,0.67873,0.00012,28.37573]
[1778937501128,38.72,77852.38,0.0,0.67883,0.00012,28.37228]
[1778937501589,38.72,77852.38,0.0,0.67883,0.00012,28.37228]
[1778937501651,38.72,77852.38,0.0,0.67883,0.00012,28.37228]
[1778937501673,38.72,77852.38,0.0,0.67883,0.00012,28.37226]
[1778937501956,38.72,77852.38,0.0,0.67883,0.00012,28.37226]
[1778937501959,38.72,77863.46,0.0,0.68013,0.00012,28.32855]
[1778937502728,38.72,77877.32,0.0,0.68174,0.00012,28.27348]
[1778937503731,38.72,77878.31,0.0,0.68185,0.00012,28.26959]
[1778937505241,38.72,77878.31,0.0,0.68185,0.00012,28.26959]
[1778937510780,38.73,77875.85,0.0,0.68156,0.00012,28.27984]
[1778937511787,38.73,77881.04,0.0,0.68217,0.00012,28.25603]
[1778937514842,38.73,77883.29,0.0,0.68243,0.00012,28.24718]
[1778937521316,38.73,77884.8,0.0,0.68259,0.00012,28.24161]
[1778937521590,38.73,77884.8,0.0,0.68259,0.00012,28.24161]
[1778937521689,38.73,77885.39,0.0,0.68266,0.00012,28.23941]
[1778937526896,38.73,77885.08,0.0,0.68261,0.00012,28.24104]
[1778937529460,38.73,77885.08,0.0,0.68261,0.00012,28.24104]
[1778937529913,38.74,77885.0,0.0,0.68259,0.00012,28.24158]
[1778937534954,38.74,77881.92,0.0,0.68223,0.00012,28.25421]
[1778937539989,38.74,77883.27,0.0,0.68238,0.00012,28.2491]
[1778937545025,38.74,77883.53,0.0,0.6824,0.00012,28.24836]
[1778937550061,38.74,77883.37,0.0,0.68237,0.00012,28.24929]
[1778937558117,38.75,77884.64,0.0,0.68251,0.00012,28.24466]
[1778937563152,38.75,77884.16,0.0,0.68244,0.00012,28.24691]
[1778937569034,38.75,77884.34,0.0,0.68246,0.00012,28.2463]
[1778937572218,38.75,77892.68,0.0,0.68343,0.00012,28.21009]
[1778937573225,38.75,77900.04,0.0,0.68429,0.00012,28.18044]
[1778937578260,38.75,77902.65,0.0,0.68458,0.00012,28.17019]
[1778937583295,38.76,77907.57,0.0,0.68514,0.00012,28.15067]
[1778937584302,38.76,77911.98,0.0,0.68565,0.00012,28.13286]
[1778937586316,38.76,77916.85,0.0,0.6862,0.00012,28.11326]
[1778937587323,38.76,77920.82,0.0,0.68666,0.00012,28.09704]
[1778937589337,38.76,77933.04,0.0,0.68807,0.00012,28.04694]
[1778937591369,38.76,77936.05,0.0,0.68842,0.00012,28.03437]
[1778937591408,38.76,77936.05,0.0,0.68842,0.00012,28.03437]
[1778937591512,38.76,77938.4,0.0,0.68869,0.00012,28.02451]
[1778937593313,38.76,77941.53,0.0,0.68906,0.00011,28.01142]
[1778937593372,38.76,77950.44,0.0,0.69008,0.00011,27.97434]
[1778937594379,38.75,77954.81,0.0,0.69059,0.00011,27.95605]
[1778937599414,38.75,77957.27,0.0,0.69088,0.00011,27.9454]
[1778937602436,38.75,77952.84,0.0,0.69038,0.00011,27.96364]
[1778937607356,38.75,77950.85,0.0,0.69016,0.00011,27.97155]
[1778937607471,38.75,77946.63,0.0,0.68968,0.00011,27.98899]
[1778937610492,38.75,77942.63,0.0,0.68923,0.00011,28.00522]
[1778937616534,38.74,77938.94,0.0,0.68882,0.00012,28.01968]
[1778937621569,38.74,77938.62,0.0,0.6888,0.00012,28.02028]
[1778937626604,38.73,77938.42,0.0,0.6888,0.00012,28.02036]
[1778937631641,38.73,77937.66,0.0,0.68875,0.00012,28.01957]
[1778937636676,38.72,77936.26,0.0,0.68861,0.00012,28.02457]
[1778937640704,38.72,77940.49,0.0,0.68911,0.00012,28.00642]
[1778937643312,38.72,77942.03,0.0,0.68929,0.00012,27.99974]
[1778937648761,38.71,77944.43,0.0,0.68959,0.00012,27.98895]
[1778937655810,38.71,77943.36,0.0,0.68949,0.00012,27.99245]
[1778937662864,38.7,77943.48,0.0,0.68953,0.00012,27.99101]
[1778937666892,38.7,77947.58,0.0,0.69001,0.00011,27.97346]
[1778937670102,38.7,77948.52,0.0,0.69013,0.00011,27.96931]
[1778937676962,38.69,77951.6,0.0,0.6905,0.00011,27.95567]
[1778937683512,38.69,77951.71,0.0,0.69052,0.00011,27.95493]
[1778937687844,38.69,77950.84,0.0,0.69043,0.00011,27.95821]
[1778937688950,38.68,77954.28,0.0,0.69084,0.00011,27.94349]
[1778937694085,38.68,77953.74,0.0,0.6908,0.00011,27.94216]
[1778937702141,38.68,77954.84,0.0,0.69094,0.00011,27.93702]
[1778937704166,38.68,77955.05,0.0,0.69097,0.00011,27.93608]
[1778937704878,38.68,77955.05,0.0,0.69097,0.00011,27.93608]
[1778937705389,38.68,77954.95,0.0,0.69096,0.00011,27.93644]
[1778937705468,38.68,77949.06,0.0,0.69028,0.00011,27.96098]
[1778937706169,38.68,77932.8,0.0,0.68841,0.00012,28.0284]
[1778937707176,38.68,77928.61,0.0,0.68793,0.00012,28.04559]
[1778937709057,38.68,77928.22,0.0,0.68789,0.00012,28.04706]
[1778937709538,38.67,77924.49,0.0,0.68746,0.00012,28.06232]
[1778937715232,38.68,77921.93,0.0,0.68716,0.00012,28.07303]
[1778937721274,38.68,77922.09,0.0,0.68717,0.00012,28.07259]
[1778937728323,38.68,77922.24,0.0,0.68718,0.00012,28.07223]
[1778937733358,38.68,77922.31,0.0,0.68718,0.00012,28.07217]
[1778937738393,38.68,77922.16,0.0,0.68716,0.00012,28.07296]
[1778937745442,38.68,77923.1,0.0,0.68729,0.00012,28.06849]
[1778937750477,38.68,77920.52,0.0,0.68698,0.00012,28.07928]
[1778937755513,38.68,77916.96,0.0,0.68658,0.00012,28.09084]
[1778937760549,38.68,77913.97,0.0,0.68624,0.00012,28.10316]
[1778937762563,38.68,77909.44,0.0,0.68571,0.00012,28.12167]
[1778937764577,38.68,77900.79,0.0,0.6847,0.00012,28.15705]
[1778937765587,38.68,77893.49,0.0,0.68385,0.00012,28.18677]
[1778937771629,38.69,77890.07,0.0,0.68343,0.00012,28.20136]
[1778937776665,38.69,77889.96,0.0,0.6834,0.00012,28.20244]
[1778937781699,38.7,77889.89,0.0,0.68338,0.00012,28.20335]
[1778937786734,38.7,77890.28,0.0,0.68341,0.00012,28.20241]
[1778937791769,38.7,77890.29,0.0,0.68339,0.00012,28.20299]
[1778937796804,38.71,77893.19,0.0,0.68371,0.00012,28.19194]
[1778937801839,38.71,77896.49,0.0,0.68408,0.00012,28.17931]
[1778937806874,38.72,77896.32,0.0,0.68404,0.00012,28.18071]
[1778937811909,38.72,77899.88,0.0,0.68445,0.00012,28.16387]
[1778937816944,38.73,77902.09,0.0,0.68469,0.00012,28.15557]
[1778937821979,38.73,77902.36,0.0,0.6847,0.00012,28.15519]
[1778937827018,38.74,77901.06,0.0,0.68453,0.00012,28.16129]
[1778937832052,38.74,77899.94,0.0,0.68438,0.00012,28.16663]
[1778937837087,38.75,77899.84,0.0,0.68434,0.00012,28.16784]
[1778937842122,38.75,77898.19,0.0,0.68413,0.00012,28.17528]
[1778937847157,38.76,77898.34,0.0,0.68413,0.00012,28.17541]
[1778937852193,38.76,77898.34,0.0,0.68411,0.00012,28.17611]
[1778937857228,38.77,77898.36,0.0,0.6841,0.00012,28.17671]
[1778937860249,38.77,77892.63,0.0,0.68342,0.00012,28.20018]
[1778937864277,38.77,77886.1,0.0,0.68265,0.00012,28.2268]
[1778937869312,38.77,77885.1,0.0,0.68253,0.00012,28.23119]
[1778937875354,38.78,77885.1,0.0,0.68253,0.00012,28.22848]
[1778937880389,38.78,77885.37,0.0,0.68255,0.00012,28.22772]
[1778937882480,38.78,77881.27,0.0,0.68207,0.00012,28.24417]
[1778937884419,38.78,77872.1,0.0,0.681,0.00012,28.28082]
[1778937887677,38.78,77871.82,0.0,0.68097,0.00012,28.28197]
[1778937887905,38.78,77870.15,0.0,0.68078,0.00012,28.28864]
[1778937893487,38.78,77869.2,0.0,0.68066,0.00012,28.29248]
[1778937898522,38.78,77869.3,0.0,0.68067,0.00012,28.29217]
[1778937903557,38.78,77865.85,0.0,0.68027,0.00012,28.30589]
[1778937908592,38.78,77866.55,0.0,0.68035,0.00012,28.30314]
[1778937913627,38.78,77867.02,0.0,0.6804,0.00012,28.30132]
[1778937918662,38.78,77867.62,0.0,0.68047,0.00012,28.29897]
[1778937923698,38.78,77867.44,0.0,0.68045,0.00012,28.29972]
[1778937928735,38.78,77869.67,0.0,0.68071,0.00012,28.29093]
[1778937934777,38.78,77870.27,0.0,0.68079,0.00012,28.28551]
[1778937940819,38.78,77869.98,0.0,0.68076,0.00012,28.28674]
[1778937942584,38.78,77869.93,0.0,0.68075,0.00012,28.28695]
[1778937942833,38.78,77870.14,0.0,0.68077,0.00012,28.28613]
[1778937947872,38.79,77871.22,0.0,0.6809,0.00012,28.28191]
[1778937952905,38.79,77870.67,0.0,0.68083,0.00012,28.28415]
[1778937957941,38.79,77870.71,0.0,0.68083,0.00012,28.28404]
[1778937962975,38.79,77873.38,0.0,0.68114,0.00012,28.27349]
[1778937968012,38.79,77875.61,0.0,0.6814,0.00012,28.26473]
[1778937973047,38.79,77876.19,0.0,0.68146,0.00012,28.26254]
[1778937978082,38.79,77879.92,0.0,0.68189,0.00012,28.24781]
[1778937983117,38.79,77880.19,0.0,0.68192,0.00012,28.2469]
[1778937988152,38.79,77880.22,0.0,0.68192,0.00012,28.24694]
[1778937993187,38.79,77881.77,0.0,0.68211,0.00012,28.2378]
[1778937995201,38.79,77891.2,0.0,0.6832,0.00012,28.2001]
[1778938000236,38.79,77890.64,0.0,0.68313,0.00012,28.20257]
[1778938005272,38.8,77890.15,0.0,0.68307,0.00012,28.20477]
[1778938010307,38.8,77889.93,0.0,0.68304,0.00012,28.20593]
[1778938015343,38.8,77886.58,0.0,0.68264,0.00012,28.21976]
[1778938020378,38.8,77886.53,0.0,0.68262,0.00012,28.22034]
[1778938025413,38.8,77886.56,0.0,0.68261,0.00012,28.22059]
[1778938030448,38.81,77885.13,0.0,0.68244,0.00012,28.22667]
[1778938035483,38.81,77883.78,0.0,0.68227,0.00012,28.23243]
[1778938036490,38.81,77876.02,0.0,0.68137,0.00012,28.2634]
[1778938037497,38.81,77869.23,0.0,0.68058,0.00012,28.29037]
[1778938042533,38.81,77867.76,0.0,0.68041,0.00012,28.29622]
[1778938047568,38.81,77868.22,0.0,0.68046,0.00012,28.29441]
[1778938053610,38.81,77870.45,0.0,0.68073,0.00012,28.28249]
[1778938058645,38.81,77870.71,0.0,0.68076,0.00012,28.2815]
[1778938063680,38.81,77870.59,0.0,0.68075,0.00012,28.28202]
[1778938068715,38.81,77874.28,0.0,0.68117,0.00012,28.26748]
[1778938072743,38.81,77883.73,0.0,0.68227,0.00012,28.22998]
[1778938077778,38.82,77887.97,0.0,0.68275,0.00012,28.2134]
[1778938084827,38.82,77888.57,0.0,0.68281,0.00012,28.21156]
[1778938089862,38.82,77889.21,0.0,0.68287,0.00012,28.20941]
[1778938092885,38.82,77893.54,0.0,0.68336,0.00012,28.19233]
[1778938093892,38.82,77902.19,0.0,0.68436,0.00012,28.1576]
[1778938095906,38.83,77905.17,0.0,0.6847,0.00012,28.14579]
[1778938100941,38.83,77905.98,0.0,0.68478,0.00012,28.14312]
[1778938101948,38.83,77901.42,0.0,0.68425,0.00012,28.16165]
[1778938102955,38.83,77893.21,0.0,0.6833,0.00012,28.19477]
[1778938107990,38.83,77897.55,0.0,0.68379,0.00012,28.1777]
[1778938111011,38.83,77901.98,0.0,0.68431,0.00012,28.157]
[1778938116046,38.84,77903.01,0.0,0.68441,0.00012,28.1534]
[1778938121081,38.84,77906.45,0.0,0.68479,0.00012,28.14011]
[1778938126116,38.85,77906.07,0.0,0.68473,0.00012,28.14228]
[1778938131151,38.85,77907.25,0.0,0.68485,0.00012,28.13814]
[1778938136186,38.85,77908.12,0.0,0.68494,0.00012,28.13527]
[1778938141221,38.86,77909.09,0.0,0.68503,0.00012,28.13202]
[1778938146256,38.86,77909.42,0.0,0.68505,0.00012,28.13136]
[1778938151291,38.87,77908.38,0.0,0.68491,0.00012,28.13622]
[1778938156326,38.87,77908.65,0.0,0.68493,0.00012,28.13577]
[1778938161361,38.88,77909.06,0.0,0.68496,0.00012,28.13476]
[1778938166396,38.88,77910.37,0.0,0.68509,0.00012,28.13012]
[1778938167403,38.88,77916.68,0.0,0.68582,0.00012,28.1047]
[1778938168410,38.88,77926.55,0.0,0.68695,0.00012,28.06453]
[1778938170424,38.88,77929.28,0.0,0.68727,0.00011,28.05342]
[1778938175459,38.88,77929.45,0.0,0.6873,0.00011,28.04968]
[1778938178480,38.88,77935.1,0.0,0.68795,0.00011,28.02662]
[1778938181502,38.88,77939.0,0.0,0.68839,0.00011,28.01074]
[1778938186536,38.89,77941.12,0.0,0.68863,0.00011,28.00232]
[1778938191571,38.89,77941.74,0.0,0.68869,0.00011,27.99989]
[1778938196606,38.88,77941.33,0.0,0.68867,0.00011,28.00082]
[1778938201641,38.88,77934.71,0.0,0.68793,0.00011,28.02727]
[1778938206676,38.87,77936.17,0.0,0.68812,0.00011,28.02042]
[1778938211711,38.87,77935.88,0.0,0.6881,0.00011,28.02077]
[1778938216746,38.86,77935.21,0.0,0.68805,0.00011,28.02264]
[1778938221781,38.85,77934.86,0.0,0.68803,0.00011,28.02319]
[1778938222788,38.85,77926.95,0.0,0.68713,0.00012,28.0554]
[1778938223795,38.86,77918.42,0.0,0.68614,0.00012,28.09043]
[1778938225809,38.86,77917.82,0.0,0.68606,0.00012,28.09329]
[1778938229839,38.86,77922.75,0.0,0.68661,0.00012,28.07399]
[1778938230846,38.86,77928.79,0.0,0.6873,0.00012,28.04952]
[1778938233868,38.87,77933.9,0.0,0.68789,0.00011,28.0259]
[1778938238902,38.87,77935.23,0.0,0.68803,0.00011,28.02063]
[1778938242930,38.87,77941.07,0.0,0.6887,0.00011,27.99677]
[1778938248376,38.87,77941.49,0.0,0.68875,0.00011,27.9952]
[1778938254007,38.87,77941.66,0.0,0.68878,0.00011,27.99387]
[1778938261059,38.86,77942.7,0.0,0.68892,0.00011,27.98875]
[1778938266094,38.86,77942.77,0.0,0.68895,0.00011,27.98787]
[1778938270122,38.85,77936.64,0.0,0.68825,0.00011,28.01264]
[1778938271129,38.85,77931.81,0.0,0.6877,0.00012,28.03233]
[1778938276164,38.85,77930.63,0.0,0.68756,0.00012,28.03726]
[1778938283213,38.85,77929.99,0.0,0.68749,0.00012,28.04]
[1778938288248,38.86,77930.48,0.0,0.68754,0.00012,28.03807]
[1778938292276,38.86,77936.42,0.0,0.68824,0.00011,28.01066]
[1778938297313,38.86,77939.85,0.0,0.68862,0.00011,27.99678]
[1778938302347,38.86,77939.5,0.0,0.68859,0.00011,27.99803]
[1778938307382,38.85,77941.32,0.0,0.68882,0.00011,27.98967]
[1778938310403,38.85,77945.74,0.0,0.68934,0.00011,27.97094]
[1778938315438,38.84,77948.74,0.0,0.6897,0.00011,27.95785]
[1778938320473,38.84,77950.85,0.0,0.68996,0.00011,27.94849]
[1778938322487,38.84,77943.37,0.0,0.68911,0.00011,27.9792]
[1778938323494,38.84,77934.74,0.0,0.68812,0.00011,28.0146]
[1778938327310,38.83,77935.38,0.0,0.68821,0.00011,28.01145]
[1778938327522,38.83,77940.5,0.0,0.6888,0.00011,27.9902]
[1778938328529,38.83,77945.74,0.0,0.6894,0.00011,27.96841]
[1778938331009,38.83,77944.97,0.0,0.68932,0.00011,27.97132]
[1778938331550,38.83,77943.76,0.0,0.68919,0.00011,27.97618]
[1778938333564,38.83,77938.96,0.0,0.68864,0.00011,27.99567]
[1778938337066,38.83,77937.76,0.0,0.68852,0.00011,28.00028]
[1778938337165,38.82,77937.76,0.0,0.68852,0.00011,27.99994]
[1778938342627,38.82,77936.73,0.0,0.68843,0.00012,28.00332]
[1778938347662,38.81,77936.12,0.0,0.68838,0.00012,28.00495]
[1778938352697,38.81,77937.32,0.0,0.68856,0.00012,27.99597]
[1778938357732,38.8,77938.04,0.0,0.68866,0.00012,27.99215]
[1778938363774,38.8,77938.02,0.0,0.68868,0.00012,27.9912]
[1778938368809,38.79,77937.45,0.0,0.68864,0.00012,27.99269]
[1778938373844,38.78,77937.35,0.0,0.68865,0.00012,27.99224]
[1778938378881,38.78,77935.21,0.0,0.68843,0.00012,28.00018]
[1778938380895,38.78,77929.73,0.0,0.68781,0.00012,28.02237]
[1778938381902,38.78,77921.92,0.0,0.6869,0.00012,28.05443]
[1778938383916,38.78,77920.76,0.0,0.68677,0.00012,28.0592]
[1778938384923,38.78,77916.68,0.0,0.6863,0.00012,28.07585]
[1778938385755,38.78,77916.68,0.0,0.6863,0.00012,28.07585]
[1778938385930,38.78,77913.08,0.0,0.68588,0.00012,28.09051]
[1778938387944,38.78,77903.91,0.0,0.68482,0.00012,28.12767]
[1778938388951,38.78,77898.18,0.0,0.68416,0.00012,28.15101]
[1778938390965,38.78,77896.64,0.0,0.68397,0.00012,28.15741]
[1778938391829,38.78,77896.64,0.0,0.68397,0.00012,28.15741]
[1778938391972,38.78,77896.53,0.0,0.68396,0.00012,28.15794]
[1778938397007,38.78,77896.09,0.0,0.6839,0.00012,28.16013]
[1778938402042,38.79,77894.46,0.0,0.6837,0.00012,28.16712]
[1778938407077,38.79,77894.44,0.0,0.68368,0.00012,28.16768]
[1778938412112,38.79,77894.25,0.0,0.68366,0.00012,28.16569]
[1778938417147,38.79,77893.9,0.0,0.68361,0.00012,28.16748]
[1778938419162,38.79,77898.87,0.0,0.68418,0.00012,28.14761]
[1778938423190,38.8,77905.19,0.0,0.6849,0.00012,28.12248]
[1778938425204,38.8,77909.27,0.0,0.68537,0.00012,28.1062]
[1778938430241,38.8,77911.59,0.0,0.68563,0.00012,28.09716]
[1778938435275,38.8,77914.1,0.0,0.68592,0.00012,28.08684]
[1778938437289,38.8,77918.35,0.0,0.68641,0.00012,28.06951]
[1778938440310,38.8,77912.72,0.0,0.68576,0.00012,28.09243]
[1778938446352,38.81,77911.07,0.0,0.68555,0.00012,28.10006]
[1778938451387,38.81,77909.58,0.0,0.68535,0.00012,28.10703]
[1778938456422,38.82,77909.45,0.0,0.68531,0.00012,28.10844]
[1778938461457,38.82,77906.4,0.0,0.68494,0.00012,28.12155]
[1778938466492,38.83,77901.44,0.0,0.68435,0.00012,28.14213]
[1778938468506,38.83,77895.11,0.0,0.68361,0.00012,28.16789]
[1778938470520,38.83,77890.78,0.0,0.6831,0.00012,28.1855]
[1778938475555,38.83,77889.22,0.0,0.68292,0.00012,28.1891]
[1778938480590,38.84,77886.39,0.0,0.68258,0.00012,28.20088]
[1778938487639,38.84,77883.58,0.0,0.68224,0.00012,28.21265]
[1778938492674,38.84,77884.32,0.0,0.68232,0.00012,28.21008]
[1778938497709,38.84,77883.72,0.0,0.68224,0.00012,28.21287]
[1778938502744,38.85,77882.53,0.0,0.68209,0.00012,28.21799]
[1778938507780,38.85,77880.46,0.0,0.68184,0.00012,28.22659]
[1778938512815,38.85,77878.84,0.0,0.68164,0.00012,28.23336]
[1778938517850,38.85,77875.29,0.0,0.68123,0.00012,28.24774]
[1778938522885,38.86,77874.09,0.0,0.68108,0.00012,28.25275]
[1778938527920,38.86,77873.79,0.0,0.68104,0.00012,28.25419]
[1778938532955,38.86,77873.61,0.0,0.68102,0.00012,28.25203]
[1778938536983,38.86,77879.02,0.0,0.68165,0.00012,28.23078]
[1778938542022,38.86,77879.39,0.0,0.68168,0.00012,28.22968]
[1778938549072,38.87,77879.38,0.0,0.68166,0.00012,28.23021]
[1778938554107,38.87,77879.19,0.0,0.68163,0.00012,28.2313]
[1778938559142,38.87,77879.25,0.0,0.68163,0.00012,28.2314]
[1778938564177,38.87,77878.77,0.0,0.68157,0.00012,28.23363]
[1778938569212,38.87,77877.6,0.0,0.68142,0.00012,28.23857]
[1778938573254,38.88,77873.35,0.0,0.68092,0.00012,28.25563]
[1778938578289,38.88,77873.24,0.0,0.68091,0.00012,28.2563]
[1778938583324,38.88,77873.87,0.0,0.68097,0.00012,28.254]
[1778938589366,38.88,77874.08,0.0,0.68099,0.00012,28.25342]
[1778938594401,38.88,77873.3,0.0,0.68091,0.00012,28.25357]
[1778938597425,38.88,77863.59,0.0,0.67978,0.00012,28.29199]
[1778938598432,38.88,77856.26,0.0,0.67892,0.00012,28.32076]
[1778938603467,38.88,77856.22,0.0,0.67892,0.00012,28.32085]
[1778938608502,38.88,77853.84,0.0,0.67865,0.00012,28.33012]
[1778938613538,38.88,77853.5,0.0,0.67861,0.00012,28.33138]
[1778938618574,38.88,77853.24,0.0,0.67858,0.00012,28.33231]
[1778938619580,38.88,77847.83,0.0,0.67795,0.00012,28.35341]
[1778938620587,38.88,77842.25,0.0,0.6773,0.00012,28.37512]
[1778938621812,38.88,77842.25,0.0,0.6773,0.00012,28.37512]
[1778938622601,38.88,77835.73,0.0,0.67654,0.00012,28.40035]
[1778938624896,38.88,77834.09,0.0,0.67635,0.00012,28.40662]
[1778938625111,38.88,77834.09,0.0,0.67635,0.00012,28.40662]
[1778938625124,38.88,77834.09,0.0,0.67635,0.00012,28.40662]
[1778938625264,38.88,77834.09,0.0,0.67635,0.00012,28.40662]
[1778938625622,38.88,77827.79,0.0,0.67561,0.00012,28.43087]
[1778938627636,38.88,77823.53,0.0,0.67512,0.00012,28.44711]
[1778938630657,38.88,77818.98,0.0,0.67458,0.00012,28.46458]
[1778938633678,38.88,77812.61,0.0,0.67383,0.00012,28.48902]
[1778938638713,38.88,77811.09,0.0,0.67365,0.00012,28.4949]
[1778938641735,38.88,77816.54,0.0,0.67429,0.00012,28.47418]
[1778938643749,38.88,77821.79,0.0,0.6749,0.00012,28.45417]
[1778938646311,38.88,77823.96,0.0,0.67515,0.00012,28.44596]
[1778938646770,38.88,77829.16,0.0,0.67576,0.00012,28.42603]
[1778938651806,38.89,77829.31,0.0,0.67578,0.00012,28.42272]
[1778938656842,38.89,77829.81,0.0,0.67584,0.00012,28.42085]
[1778938663891,38.88,77830.01,0.0,0.67588,0.00012,28.41948]
[1778938671947,38.88,77829.94,0.0,0.6759,0.00012,28.41882]
[1778938674494,38.87,77829.87,0.0,0.67589,0.00012,28.41898]
[1778938674951,38.87,77829.87,0.0,0.67589,0.00012,28.41898]
[1778938674595,38.87,77830.07,0.0,0.67592,0.00012,28.41798]
[1778938675194,38.87,77830.07,0.0,0.67592,0.00012,28.41798]
[1778938675308,38.87,77830.04,0.0,0.67592,0.00012,28.41809]
[1778938675980,38.87,77824.99,0.0,0.67532,0.00012,28.4376]
[1778938678994,38.88,77823.27,0.0,0.67511,0.00012,28.44452]
[1778938679001,38.88,77823.66,0.0,0.67516,0.00012,28.44318]
[1778938684038,38.88,77825.31,0.0,0.67533,0.00012,28.43762]
[1778938689073,38.89,77827.84,0.0,0.6756,0.00012,28.42871]
[1778938697129,38.89,77828.18,0.0,0.67562,0.00012,28.42804]
[1778938702166,38.9,77827.79,0.0,0.67557,0.00012,28.42987]
[1778938705609,38.9,77828.06,0.0,0.6756,0.00012,28.42897]
[1778938705710,38.9,77828.48,0.0,0.67564,0.00012,28.42748]
[1778938711235,38.9,77824.9,0.0,0.67523,0.00012,28.43849]
[1778938716270,38.9,77825.2,0.0,0.67525,0.00012,28.43783]
[1778938721305,38.91,77825.51,0.0,0.67526,0.00012,28.43742]
[1778938726340,38.91,77825.21,0.0,0.6752,0.00012,28.43935]
[1778938731375,38.92,77826.56,0.0,0.67534,0.00012,28.43494]
[1778938738424,38.93,77826.9,0.0,0.67535,0.00012,28.43489]
[1778938743459,38.94,77827.06,0.0,0.67534,0.00012,28.43506]
[1778938749501,38.94,77827.27,0.0,0.67534,0.00012,28.43518]
[1778938754536,38.95,77828.4,0.0,0.67545,0.00012,28.43161]
[1778938759572,38.95,77832.04,0.0,0.67586,0.00012,28.41843]
[1778938764609,38.96,77833.51,0.0,0.67601,0.00012,28.41345]
[1778938769644,38.96,77835.35,0.0,0.67621,0.00012,28.40677]
[1778938771658,38.96,77841.37,0.0,0.67692,0.00012,28.38061]
[1778938772665,38.96,77850.45,0.0,0.67798,0.00012,28.34552]
[1778938774802,38.96,77855.28,0.0,0.67854,0.00012,28.32662]
[1778938780721,38.96,77848.84,0.0,0.6778,0.00012,28.35149]
[1778938785817,38.96,77847.38,0.0,0.67763,0.00012,28.35704]
[1778938791798,38.96,77853.02,0.0,0.6783,0.00012,28.3348]
[1778938796833,38.96,77853.78,0.0,0.67839,0.00012,28.33164]
[1778938801868,38.96,77856.22,0.0,0.67868,0.00012,28.32196]
[1778938806903,38.95,77857.39,0.0,0.67882,0.00012,28.31725]
[1778938811938,38.95,77857.68,0.0,0.67886,0.00012,28.31598]
[1778938812696,38.95,77857.68,0.0,0.67886,0.00012,28.31598]
[1778938812945,38.95,77857.64,0.0,0.67885,0.00012,28.31611]
[1778938814959,38.95,77862.51,0.0,0.67942,0.00012,28.297]
[1778938821001,38.95,77864.28,0.0,0.67963,0.00012,28.29001]
[1778938825029,38.95,77868.74,0.0,0.68014,0.00012,28.27246]
[1778938829904,38.95,77866.12,0.0,0.67984,0.00012,28.28277]
[1778938830064,38.95,77857.59,0.0,0.67885,0.00012,28.31617]
[1778938835100,38.95,77856.5,0.0,0.67874,0.00012,28.31711]
[1778938840135,38.95,77855.83,0.0,0.67867,0.00012,28.31954]
[1778938845170,38.95,77855.46,0.0,0.67863,0.00012,28.32082]
[1778938850550,38.95,77855.47,0.0,0.67864,0.00012,28.32063]
[1778938851070,38.95,77855.47,0.0,0.67864,0.00012,28.32063]
[1778938851090,38.95,77855.47,0.0,0.67864,0.00012,28.32063]
[1778938851107,38.95,77855.52,0.0,0.67864,0.00012,28.32036]
[1778938855070,38.95,77859.09,0.0,0.67906,0.00012,28.30635]
[1778938855124,38.95,77857.76,0.0,0.67891,0.00012,28.3115]
[1778938860276,38.95,77857.86,0.0,0.67892,0.00012,28.31096]
[1778938865311,38.94,77857.14,0.0,0.67884,0.00012,28.31366]
[1778938870346,38.94,77857.14,0.0,0.67885,0.00012,28.31355]
[1778938875381,38.94,77855.94,0.0,0.67871,0.00012,28.31814]
[1778938880416,38.94,77855.9,0.0,0.67871,0.00012,28.3182]
[1778938885451,38.94,77856.95,0.0,0.67883,0.00012,28.31402]
[1778938891493,38.94,77855.87,0.0,0.67872,0.00012,28.31505]
[1778938896528,38.94,77855.93,0.0,0.67873,0.00012,28.31475]
[1778938902570,38.94,77855.23,0.0,0.67865,0.00012,28.31741]
[1778938907605,38.94,77853.86,0.0,0.67849,0.00012,28.32266]
[1778938912640,38.94,77851.39,0.0,0.67821,0.00012,28.3322]
[1778938917675,38.94,77851.39,0.0,0.67821,0.00012,28.33209]
[1778938922710,38.94,77850.75,0.0,0.67814,0.00012,28.33447]
[1778938928754,38.94,77851.24,0.0,0.6782,0.00012,28.33243]
[1778938933790,38.94,77851.3,0.0,0.67821,0.00012,28.33209]
[1778938938825,38.94,77851.69,0.0,0.67826,0.00012,28.33048]
[1778938943864,38.93,77852.33,0.0,0.67833,0.00012,28.32792]
[1778938948899,38.93,77852.39,0.0,0.67834,0.00012,28.32761]
[1778938953934,38.93,77853.09,0.0,0.67844,0.00012,28.32169]
[1778938958969,38.93,77853.12,0.0,0.67845,0.00012,28.32151]
[1778938964006,38.93,77853.45,0.0,0.67849,0.00012,28.32017]
[1778938965011,38.93,77858.84,0.0,0.67911,0.00012,28.29909]
[1778938970046,38.93,77861.59,0.0,0.67943,0.00012,28.28838]
[1778938975081,38.93,77863.31,0.0,0.67963,0.00012,28.28169]
[1778938981123,38.93,77862.39,0.0,0.67952,0.00012,28.28533]
[1778938986158,38.93,77862.35,0.0,0.67952,0.00012,28.28547]
[1778938991193,38.93,77862.14,0.0,0.67949,0.00012,28.28626]
[1778938996228,38.93,77862.49,0.0,0.67954,0.00012,28.28483]
[1778938997724,38.93,77863.27,0.0,0.67963,0.00012,28.28176]
[1778938999249,38.93,77871.69,0.0,0.68061,0.00012,28.24862]
[1778939004284,38.93,77877.53,0.0,0.68128,0.00012,28.22566]
[1778939009319,38.94,77877.13,0.0,0.68123,0.00012,28.22747]
[1778939014354,38.94,77877.42,0.0,0.68127,0.00012,28.22341]
[1778939022410,38.94,77877.4,0.0,0.68126,0.00012,28.22389]
[1778939028911,38.94,77877.29,0.0,0.68124,0.00012,28.22455]
[1778939030466,38.94,77869.29,0.0,0.6803,0.00012,28.25634]
[1778939035501,38.94,77869.24,0.0,0.68029,0.00012,28.25669]
[1778939040537,38.94,77865.73,0.0,0.67988,0.00012,28.2706]
[1778939045571,38.94,77862.58,0.0,0.67952,0.00012,28.28298]
[1778939047923,38.94,77862.48,0.0,0.67951,0.00012,28.28337]
[1778939048928,38.94,77862.79,0.0,0.67954,0.00012,28.28214]
[1778939054634,38.94,77862.47,0.0,0.6795,0.00012,28.28339]
[1778939059669,38.94,77861.06,0.0,0.67934,0.00012,28.28886]
[1778939064704,38.94,77861.77,0.0,0.67943,0.00012,28.286]
[1778939069405,38.94,77865.01,0.0,0.6798,0.00012,28.27324]
[1778939069775,38.94,77865.01,0.0,0.6798,0.00012,28.27324]
[1778939075783,38.94,77868.36,0.0,0.68021,0.00012,28.25696]
[1778939081825,38.94,77868.98,0.0,0.68028,0.00012,28.25457]
[1778939084902,38.94,77868.54,0.0,0.68023,0.00012,28.25632]
[1778939085949,38.94,77868.98,0.0,0.68028,0.00012,28.2546]
[1778939092902,38.95,77873.26,0.0,0.68077,0.00012,28.2379]
[1778939097938,38.95,77873.03,0.0,0.68074,0.00012,28.23895]
[1778939102974,38.95,77872.78,0.0,0.68071,0.00012,28.24007]
[1778939108012,38.95,77872.33,0.0,0.68065,0.00012,28.24197]
[1778939114597,38.95,77872.45,0.0,0.68066,0.00012,28.24155]
[1778939121102,38.95,77872.52,0.0,0.68066,0.00012,28.24155]
[1778939124967,38.95,77872.78,0.0,0.68069,0.00012,28.2406]
[1778939126385,38.95,77872.68,0.0,0.68068,0.00012,28.24102]
[1778939132180,38.95,77872.75,0.0,0.6807,0.00012,28.2378]
[1778939133903,38.95,77872.81,0.0,0.6807,0.00012,28.23759]
[1778939139276,38.95,77875.98,0.0,0.68107,0.00012,28.22529]
[1778939144311,38.96,77874.62,0.0,0.6809,0.00012,28.23088]
[1778939150353,38.96,77874.96,0.0,0.68093,0.00012,28.22977]
[1778939155388,38.96,77869.8,0.0,0.68033,0.00012,28.2503]
[1778939160423,38.96,77871.54,0.0,0.68053,0.00012,28.24356]
[1778939163444,38.96,77875.67,0.0,0.68101,0.00012,28.22736]
[1778939168479,38.96,77874.23,0.0,0.68083,0.00012,28.23324]
[1778939173514,38.96,77871.84,0.0,0.68055,0.00012,28.24279]
[1778939177851,38.96,77871.62,0.0,0.68053,0.00012,28.24373]
[1778939179556,38.96,77865.85,0.0,0.67985,0.00012,28.26648]
[1778939186605,38.96,77865.78,0.0,0.67985,0.00012,28.2667]
[1778939192647,38.96,77866.07,0.0,0.6799,0.00012,28.26236]
[1778939198689,38.96,77866.15,0.0,0.67991,0.00012,28.26196]
[1778939204731,38.96,77866.22,0.0,0.67992,0.00012,28.26158]
[1778939211781,38.96,77866.29,0.0,0.67993,0.00012,28.26115]
[1778939216816,38.96,77865.47,0.0,0.67984,0.00012,28.26423]
[1778939221851,38.96,77865.39,0.0,0.67984,0.00012,28.26439]
[1778939224659,38.96,77866.78,0.0,0.68,0.00012,28.25887]
[1778939224872,38.96,77871.32,0.0,0.68053,0.00012,28.24097]
[1778939227893,38.96,77875.64,0.0,0.68103,0.00012,28.22389]
[1778939232928,38.96,77875.5,0.0,0.68101,0.00012,28.22448]
[1778939238970,38.96,77876.26,0.0,0.6811,0.00012,28.22156]
[1778939244007,38.96,77876.18,0.0,0.68109,0.00012,28.22198]
[1778939250048,38.96,77876.46,0.0,0.68112,0.00012,28.221]
[1778939255084,38.96,77876.52,0.0,0.68113,0.00012,28.21773]
[1778939262133,38.96,77876.34,0.0,0.68111,0.00012,28.21856]
[1778939267168,38.96,77876.88,0.0,0.68117,0.00012,28.2165]
[1778939270539,38.96,77876.69,0.0,0.68115,0.00012,28.21728]
[1778939271196,38.96,77866.05,0.0,0.67991,0.00012,28.25923]
[1778939277238,38.96,77866.79,0.0,0.68,0.00012,28.25621]
[1778939280736,38.96,77866.67,0.0,0.67999,0.00012,28.25664]
[1778939281164,38.96,77866.67,0.0,0.67999,0.00012,28.25664]
[1778939282273,38.96,77871.97,0.0,0.6806,0.00012,28.23576]
[1778939287308,38.96,77872.85,0.0,0.68071,0.00012,28.23232]
[1778939293350,38.96,77873.44,0.0,0.68077,0.00012,28.23006]
[1778939298385,38.96,77872.13,0.0,0.68062,0.00012,28.23529]
[1778939301851,38.96,77871.91,0.0,0.68059,0.00012,28.23618]
[1778939302201,38.96,77871.91,0.0,0.68059,0.00012,28.23618]
[1778939302372,38.96,77871.91,0.0,0.68059,0.00012,28.23618]
[1778939303467,38.96,77873.11,0.0,0.68073,0.00012,28.23146]
[1778939309462,38.96,77874.89,0.0,0.68093,0.00012,28.22459]
[1778939314497,38.96,77875.31,0.0,0.68099,0.00012,28.21991]
[1778939316871,38.96,77874.14,0.0,0.68086,0.00012,28.22458]
[1778939318680,38.96,77875.25,0.0,0.68098,0.00012,28.22024]
[1778939319028,38.96,77875.25,0.0,0.68098,0.00012,28.22024]
[1778939319763,38.96,77876.87,0.0,0.68117,0.00012,28.21387]
[1778939322160,38.96,77879.03,0.0,0.68142,0.00012,28.2054]
[1778939329602,38.97,77879.38,0.0,0.68145,0.00012,28.20438]
[1778939335644,38.97,77879.13,0.0,0.68141,0.00012,28.20562]
[1778939343700,38.97,77879.16,0.0,0.68141,0.00012,28.20583]
[1778939350751,38.97,77878.68,0.0,0.68135,0.00012,28.208]
[1778939355786,38.97,77878.8,0.0,0.68135,0.00012,28.20772]
[1778939360821,38.98,77879.04,0.0,0.68138,0.00012,28.20694]
[1778939365856,38.98,77879.5,0.0,0.68143,0.00012,28.2053]
[1778939371898,38.98,77881.13,0.0,0.68162,0.00012,28.19594]
[1778939377940,38.98,77884.88,0.0,0.68205,0.00012,28.1813]
[1778939382975,38.98,77885.83,0.0,0.68215,0.00012,28.17781]
[1778939388010,38.98,77888.19,0.0,0.68242,0.00012,28.16874]
[1778939393076,38.99,77887.5,0.0,0.68233,0.00012,28.17176]
[1778939400099,38.99,77889.87,0.0,0.68259,0.00012,28.16286]
[1778939405134,38.99,77893.35,0.0,0.68298,0.00012,28.14937]
[1778939410169,38.99,77892.72,0.0,0.6829,0.00012,28.15228]
[1778939415205,39.0,77892.57,0.0,0.68287,0.00012,28.15325]
[1778939422256,39.0,77892.3,0.0,0.68283,0.00012,28.15484]
[1778939424270,39.0,77887.94,0.0,0.68232,0.00012,28.17233]
[1778939429305,39.0,77887.64,0.0,0.68228,0.00012,28.1738]
[1778939434340,39.01,77883.26,0.0,0.68178,0.00012,28.18835]
[1778939442396,39.01,77882.56,0.0,0.68169,0.00012,28.19138]
[1778939446424,39.01,77888.76,0.0,0.6824,0.00012,28.16691]
[1778939447431,39.01,77896.75,0.0,0.68333,0.00012,28.13513]
[1778939452530,39.01,77898.83,0.0,0.68356,0.00012,28.12709]
[1778939458508,39.01,77896.21,0.0,0.68324,0.00012,28.1382]
[1778939465557,39.02,77894.49,0.0,0.68303,0.00012,28.14553]
[1778939468578,39.02,77890.31,0.0,0.68254,0.00012,28.16236]
[1778939469585,39.02,77886.21,0.0,0.68206,0.00012,28.17869]
[1778939474620,39.02,77886.4,0.0,0.68208,0.00012,28.17811]
[1778939479655,39.02,77887.43,0.0,0.68219,0.00012,28.17426]
[1778939484690,39.02,77890.31,0.0,0.68252,0.00012,28.16308]
[1778939491739,39.03,77892.62,0.0,0.68279,0.00012,28.15121]
[1778939496774,39.03,77894.78,0.0,0.68303,0.00012,28.14296]
[1778939501809,39.03,77894.8,0.0,0.68302,0.00012,28.14324]
[1778939506844,39.03,77896.73,0.0,0.68324,0.00012,28.13592]
[1778939510872,39.04,77901.28,0.0,0.68375,0.00012,28.11805]
[1778939515907,39.04,77901.92,0.0,0.68381,0.00012,28.11595]
[1778939522956,39.04,77901.92,0.0,0.6838,0.00012,28.11662]
[1778939531772,39.04,77901.89,0.0,0.68379,0.00012,28.11694]
[1778939537054,39.05,77901.99,0.0,0.68377,0.00012,28.11773]
[1778939542090,39.06,77902.03,0.0,0.68376,0.00012,28.11808]
[1778939548132,39.06,77901.93,0.0,0.68373,0.00012,28.1191]
[1778939554174,39.06,77901.98,0.0,0.68373,0.00012,28.11638]
[1778939561223,39.07,77901.76,0.0,0.68369,0.00012,28.11798]
[1778939572301,39.08,77901.77,0.0,0.68366,0.00012,28.11906]
[1778939577336,39.08,77904.89,0.0,0.68401,0.00012,28.10711]
[1778939578343,39.08,77910.35,0.0,0.68463,0.00012,28.08534]
[1778939579350,39.08,77914.97,0.0,0.68516,0.00011,28.0669]
[1778939584386,39.09,77914.53,0.0,0.68509,0.00011,28.06941]
[1778939592442,39.09,77914.53,0.0,0.68506,0.00011,28.07076]
[1778939597481,39.1,77917.47,0.0,0.68538,0.00011,28.05966]
[1778939602516,39.1,77917.08,0.0,0.68531,0.00011,28.06198]
[1778939607551,39.11,77918.12,0.0,0.68541,0.00011,28.05851]
[1778939612586,39.11,77919.21,0.0,0.68553,0.00011,28.05171]
[1778939617621,39.12,77919.0,0.0,0.68549,0.00011,28.05321]
[1778939627691,39.13,77919.24,0.0,0.68549,0.00011,28.05342]
[1778939633733,39.13,77920.84,0.0,0.68565,0.00011,28.04767]
[1778939635747,39.13,77926.3,0.0,0.68627,0.00011,28.02592]
[1778939640782,39.14,77923.16,0.0,0.6859,0.00011,28.03927]
[1778939645817,39.14,77924.34,0.0,0.68601,0.00011,28.03517]
[1778939650852,39.14,77926.19,0.0,0.68621,0.00011,28.02837]
[1778939656898,39.15,77927.1,0.0,0.68629,0.00011,28.0255]
[1778939661933,39.15,77929.48,0.0,0.68655,0.00011,28.01657]
[1778939666968,39.16,77933.3,0.0,0.68696,0.00011,28.00185]
[1778939668982,39.16,77937.46,0.0,0.68743,0.00011,27.98532]
[1778939674021,39.17,77937.33,0.0,0.68741,0.00011,27.98358]
[1778939678132,39.17,77938.29,0.0,0.68751,0.00011,27.98005]
[1778939678180,39.17,77934.27,0.0,0.68704,0.00011,27.9967]
[1778939679056,39.17,77927.96,0.0,0.68631,0.00011,28.0224]
[1778939681831,39.17,77927.02,0.0,0.6862,0.00011,28.02636]
[1778939687112,39.18,77927.13,0.0,0.68619,0.00011,28.02689]
[1778939689866,39.18,77927.13,0.0,0.68619,0.00011,28.02689]
[1778939689949,39.18,77927.06,0.0,0.68617,0.00011,28.02758]
[1778939695168,39.19,77928.45,0.0,0.68631,0.00011,28.02267]
[1778939702217,39.19,77930.48,0.0,0.68652,0.00011,28.01553]
[1778939713294,39.2,77930.97,0.0,0.68653,0.00011,28.01523]
[1778939718331,39.21,77932.26,0.0,0.68665,0.00011,28.01081]
[1778939723366,39.22,77934.16,0.0,0.68685,0.00011,28.00394]
[1778939728401,39.22,77935.56,0.0,0.68699,0.00011,27.99911]
[1778939735450,39.23,77934.18,0.0,0.68682,0.00011,28.00267]
[1778939743506,39.24,77933.87,0.0,0.68675,0.00011,28.00518]
[1778939748541,39.24,77934.52,0.0,0.6868,0.00011,28.00334]
[1778939756598,39.25,77932.49,0.0,0.68654,0.00011,28.01276]
[1778939761633,39.25,77931.02,0.0,0.68635,0.00011,28.01954]
[1778939769689,39.26,77931.03,0.0,0.68632,0.00011,28.02061]
[1778939774724,39.27,77930.76,0.0,0.68627,0.00011,28.02239]
[1778939779759,39.27,77932.6,0.0,0.68646,0.00011,28.01567]
[1778939784794,39.28,77934.2,0.0,0.68663,0.00011,28.00996]
[1778939789829,39.28,77935.03,0.0,0.6867,0.00011,28.00735]
[1778939791824,39.28,77935.57,0.0,0.68676,0.00011,28.00532]
[1778939796878,39.29,77936.5,0.0,0.68686,0.00011,27.99934]
[1778939801913,39.29,77936.24,0.0,0.68681,0.00011,28.00114]
[1778939806948,39.3,77936.08,0.0,0.68677,0.00011,28.00252]
[1778939816011,39.3,77936.83,0.0,0.68682,0.00011,28.00081]
[1778939823060,39.31,77936.86,0.0,0.6868,0.00011,28.00168]
[1778939828095,39.32,77936.88,0.0,0.68678,0.00011,28.0023]
[1778939833130,39.32,77938.84,0.0,0.68699,0.00011,27.99509]
[1778939838165,39.32,77938.67,0.0,0.68695,0.00011,27.99649]
[1778939842193,39.33,77948.4,0.0,0.68805,0.00011,27.9575]
[1778939843200,39.33,77953.99,0.0,0.68869,0.00011,27.93475]
[1778939845214,39.33,77960.7,0.0,0.68946,0.00011,27.90719]
[1778939847228,39.32,77965.15,0.0,0.68997,0.00011,27.88866]
[1778939851256,39.32,77971.35,0.0,0.69071,0.00011,27.85945]
[1778939856291,39.31,77969.47,0.0,0.69051,0.00011,27.86645]
[1778939862609,39.31,77970.59,0.0,0.69065,0.00011,27.86142]
[1778939869382,39.3,77970.27,0.0,0.69065,0.00011,27.8613]
[1778939874417,39.3,77970.68,0.0,0.69071,0.00011,27.85892]
[1778939879453,39.29,77973.43,0.0,0.69104,0.00011,27.84695]
[1778939884488,39.29,77973.59,0.0,0.69108,0.00011,27.84566]
[1778939889523,39.29,77972.93,0.0,0.69102,0.00011,27.84774]
[1778939896572,39.28,77974.25,0.0,0.69119,0.00011,27.84139]
[1778939902614,39.28,77974.5,0.0,0.69124,0.00011,27.83959]
[1778939908656,39.27,77974.76,0.0,0.69129,0.00011,27.83773]
[1778939913691,39.27,77974.76,0.0,0.69132,0.00011,27.8339]
[1778939918726,39.26,77973.7,0.0,0.69122,0.00011,27.83762]
[1778939923761,39.26,77973.12,0.0,0.69117,0.00011,27.83934]
[1778939928796,39.25,77973.98,0.0,0.69129,0.00011,27.83502]
[1778939934838,39.25,77973.79,0.0,0.69128,0.00011,27.83504]
[1778939939873,39.25,77973.92,0.0,0.69131,0.00011,27.83387]
[1778939945915,39.24,77974.02,0.0,0.69134,0.00011,27.8327]
[1778939948745,39.24,77977.5,0.0,0.69175,0.00011,27.81808]
[1778939948813,39.24,77977.5,0.0,0.69175,0.00011,27.81808]
[1778939948845,39.24,77977.5,0.0,0.69175,0.00011,27.81808]
[1778939949120,39.24,77977.5,0.0,0.69175,0.00011,27.81808]
[1778939949137,39.24,77968.53,0.0,0.69072,0.00011,27.8552]
[1778939950269,39.24,77959.39,0.0,0.68969,0.00011,27.89261]
[1778939952514,39.24,77957.44,0.0,0.68946,0.00011,27.90068]
[1778939952965,39.24,77957.61,0.0,0.68948,0.00011,27.90003]
[1778939954979,39.24,77961.55,0.0,0.68993,0.00011,27.88398]
[1778939958582,39.24,77963.54,0.0,0.69015,0.00011,27.87602]
[1778939959007,39.24,77962.72,0.0,0.69005,0.00011,27.87945]
[1778939964042,39.25,77964.58,0.0,0.69025,0.00011,27.87222]
[1778939969077,39.25,77969.67,0.0,0.69083,0.00011,27.85153]
[1778939974112,39.24,77970.49,0.0,0.69095,0.00011,27.84452]
[1778939979582,39.24,77973.78,0.0,0.69134,0.00011,27.8303]
[1778939985189,39.24,77978.19,0.0,0.69185,0.00011,27.81147]
[1778939990224,39.23,77980.48,0.0,0.69212,0.00011,27.80154]
[1778939995259,39.23,77981.02,0.0,0.6922,0.00011,27.79887]
[1778939998280,39.23,77986.33,0.0,0.69281,0.00011,27.77658]
[1778940000294,39.23,77991.17,0.0,0.69336,0.00011,27.75632]
[1778940001079,39.23,77991.17,0.0,0.69336,0.00011,27.75632]
[1778940001224,39.23,77991.17,0.0,0.69336,0.00011,27.75632]
[1778940001302,39.23,77994.19,0.0,0.6937,0.00011,27.74367]
[1778940001495,39.23,77994.19,0.0,0.6937,0.00011,27.74367]
[1778940002308,39.23,77999.13,0.0,0.69426,0.00011,27.72299]
[1778940004322,39.23,78004.2,0.0,0.69483,0.00011,27.70173]
[1778940005148,39.23,78004.2,0.0,0.69483,0.00011,27.70173]
[1778940006336,39.23,78008.39,0.0,0.69531,0.00011,27.68414]
[1778940008350,39.23,78016.01,0.0,0.69616,0.00011,27.65209]
[1778940013385,39.23,78016.51,0.0,0.69621,0.00011,27.65026]
[1778940019428,39.23,78014.52,0.0,0.69598,0.00011,27.65896]
[1778940021442,39.23,78008.76,0.0,0.69533,0.00011,27.6833]
[1778940023615,39.23,78007.75,0.0,0.69521,0.00011,27.68757]
[1778940023799,39.23,78007.75,0.0,0.69521,0.00011,27.68757]
[1778940023809,39.23,78007.75,0.0,0.69521,0.00011,27.68757]
[1778940023843,39.23,78007.75,0.0,0.69521,0.00011,27.68757]
[1778940023859,39.23,78007.03,0.0,0.69513,0.00011,27.69061]
[1778940025470,39.23,78002.89,0.0,0.69467,0.00011,27.708]
[1778940027484,39.23,77997.42,0.0,0.69405,0.00011,27.73088]
[1778940029498,39.23,77988.74,0.0,0.69307,0.00011,27.76702]
[1778940031512,39.23,77983.19,0.0,0.69246,0.00011,27.78677]
[1778940033863,39.23,77983.09,0.0,0.69245,0.00011,27.7871]
[1778940034058,39.23,77983.09,0.0,0.69245,0.00011,27.7871]
[1778940034204,39.23,77983.09,0.0,0.69245,0.00011,27.7871]
[1778940034230,39.23,77983.09,0.0,0.69245,0.00011,27.7871]
[1778940034305,39.23,77983.0,0.0,0.69244,0.00011,27.78731]
[1778940038208,39.23,77982.75,0.0,0.69242,0.00011,27.78818]
[1778940038213,39.23,77982.75,0.0,0.69242,0.00011,27.78818]
[1778940038313,39.23,77982.75,0.0,0.69242,0.00011,27.78818]
[1778940038309,39.23,77982.92,0.0,0.69244,0.00011,27.7873]
[1778940044605,39.22,77982.65,0.0,0.69242,0.00011,27.7879]
[1778940053406,39.22,77983.36,0.0,0.69251,0.00011,27.7846]
[1778940053456,39.22,77983.36,0.0,0.69251,0.00011,27.7846]
[1778940053467,39.22,77983.36,0.0,0.69251,0.00011,27.7846]
[1778940053561,39.22,77983.36,0.0,0.69251,0.00011,27.7846]
[1778940054045,39.22,77983.36,0.0,0.69251,0.00011,27.7846]
[1778940054059,39.22,77983.36,0.0,0.69251,0.00011,27.7846]
[1778940054097,39.22,77983.36,0.0,0.69251,0.00011,27.7846]
[1778940054146,39.22,77983.36,0.0,0.69253,0.00011,27.78408]
[1778940057897,39.22,77983.36,0.0,0.69253,0.00011,27.78408]
[1778940057949,39.22,77983.36,0.0,0.69253,0.00011,27.78408]
[1778940058060,39.22,77983.36,0.0,0.69253,0.00011,27.78408]
[1778940058161,39.22,77983.32,0.0,0.69253,0.00011,27.7839]
[1778940061381,39.22,77982.8,0.0,0.69247,0.00011,27.78598]
[1778940061506,39.22,77982.44,0.0,0.69243,0.00011,27.78738]
[1778940061727,39.22,77974.93,0.0,0.69158,0.00011,27.81844]
[1778940063067,39.22,77974.93,0.0,0.69158,0.00011,27.81844]
[1778940063209,39.22,77974.93,0.0,0.69158,0.00011,27.81844]
[1778940063319,39.22,77974.93,0.0,0.69158,0.00011,27.81844]
[1778940063361,39.22,77973.68,0.0,0.69144,0.00011,27.82383]
[1778940066772,39.22,77962.89,0.0,0.6902,0.00011,27.86858]
[1778940067779,39.22,77958.55,0.0,0.68971,0.00011,27.88645]
[1778940073821,39.22,77954.31,0.0,0.68921,0.00011,27.90407]
[1778940078856,39.23,77952.61,0.0,0.68899,0.00011,27.91225]
[1778940082884,39.23,77946.94,0.0,0.68832,0.00011,27.93629]
[1778940084898,39.24,77941.32,0.0,0.68767,0.00011,27.95955]
[1778940088926,39.24,77935.6,0.0,0.68699,0.00011,27.98347]
[1778940091947,39.25,77930.47,0.0,0.68641,0.00011,28.00152]
[1778940093070,39.25,77930.47,0.0,0.68641,0.00011,28.00152]
[1778940093171,39.25,77930.06,0.0,0.68635,0.00011,28.00347]
[1778940094540,39.25,77930.21,0.0,0.68637,0.00011,28.00287]
[1778940100012,39.25,77932.8,0.0,0.68664,0.00011,27.99347]
[1778940105042,39.26,77932.86,0.0,0.68663,0.00011,27.99398]
[1778940110077,39.26,77931.58,0.0,0.68646,0.00011,27.9999]
[1778940115112,39.27,77931.75,0.0,0.68646,0.00011,28.0]
[1778940120147,39.27,77931.7,0.0,0.68643,0.00011,28.00102]
[1778940125183,39.28,77931.07,0.0,0.68634,0.00011,28.00441]
[1778940132232,39.29,77931.51,0.0,0.68636,0.00011,28.00387]
[1778940143309,39.3,77931.83,0.0,0.68634,0.00011,28.00455]
[1778940148344,39.31,77931.52,0.0,0.68628,0.00011,28.00672]
[1778940153379,39.31,77932.88,0.0,0.68643,0.00011,27.99904]
[1778940158414,39.32,77931.73,0.0,0.68627,0.00011,28.00461]
[1778940166137,39.32,77931.51,0.0,0.68623,0.00011,28.00623]
[1778940166588,39.33,77931.51,0.0,0.68621,0.00011,28.00697]
[1778940172512,39.34,77932.2,0.0,0.68626,0.00011,28.00533]
[1778940178554,39.34,77932.45,0.0,0.68626,0.00011,28.00543]
[1778940181299,39.34,77932.35,0.0,0.68624,0.00011,28.00602]
[1778940186613,39.35,77933.37,0.0,0.68632,0.00011,28.0032]
[1778940191646,39.36,77933.83,0.0,0.68635,0.00011,28.00226]
[1778940197364,39.36,77934.02,0.0,0.68636,0.00011,28.00186]
[1778940202723,39.37,77933.74,0.0,0.68629,0.00011,28.00459]
[1778940207760,39.38,77932.88,0.0,0.68617,0.00011,28.00885]
[1778940213800,39.38,77932.78,0.0,0.68615,0.00011,28.00702]
[1778940219843,39.39,77933.0,0.0,0.68615,0.00011,28.00701]
[1778940224877,39.39,77932.29,0.0,0.68605,0.00011,28.01056]
[1778940232165,39.39,77932.14,0.0,0.68603,0.00011,28.01129]
[1778940237968,39.4,77931.8,0.0,0.68595,0.00011,28.01417]
[1778940243003,39.41,77931.16,0.0,0.68587,0.00011,28.01732]
[1778940248039,39.41,77930.27,0.0,0.68575,0.00011,28.02143]
[1778940253074,39.41,77930.46,0.0,0.68576,0.00011,28.0212]
[1778940258109,39.42,77930.67,0.0,0.68577,0.00011,28.02088]
[1778940264151,39.42,77931.17,0.0,0.68581,0.00011,28.01949]
[1778940273214,39.43,77930.74,0.0,0.68575,0.00011,28.01904]
[1778940278249,39.43,77929.79,0.0,0.68563,0.00011,28.0233]
[1778940281272,39.43,77922.94,0.0,0.68484,0.00011,28.05086]
[1778940283285,39.43,77918.33,0.0,0.68431,0.00011,28.06928]
[1778940287313,39.44,77905.15,0.0,0.6828,0.00011,28.12149]
[1778940289327,39.43,77902.55,0.0,0.6825,0.00011,28.13168]
[1778940292348,39.43,77910.56,0.0,0.68342,0.00011,28.10008]
[1778940295369,39.43,77904.2,0.0,0.68269,0.00011,28.12514]
[1778940298390,39.43,77899.07,0.0,0.68211,0.00011,28.14523]
[1778940303425,39.43,77892.94,0.0,0.6814,0.00011,28.16925]
[1778940304432,39.44,77886.59,0.0,0.68067,0.00011,28.19416]
[1778940309467,39.44,77886.37,0.0,0.68063,0.00011,28.19563]
[1778940310474,39.44,77880.54,0.0,0.67996,0.00011,28.2184]
[1778940311481,39.44,77873.19,0.0,0.6791,0.00012,28.24712]
[1778940316516,39.45,77867.77,0.0,0.67844,0.00012,28.26929]
[1778940321551,39.46,77877.46,0.0,0.67953,0.00011,28.23297]
[1778940323565,39.46,77884.42,0.0,0.68033,0.00011,28.20583]
[1778940329607,39.46,77884.73,0.0,0.68037,0.00011,28.20457]
[1778940334642,39.46,77883.73,0.0,0.68026,0.00011,28.20578]
[1778940341691,39.46,77886.51,0.0,0.68056,0.00011,28.1956]
[1778940346726,39.47,77889.33,0.0,0.68087,0.00011,28.18516]
[1778940351761,39.47,77889.64,0.0,0.68091,0.00011,28.18399]
[1778940356796,39.47,77889.54,0.0,0.68088,0.00011,28.18474]
[1778940365860,39.47,77889.56,0.0,0.68088,0.00011,28.18481]
[1778940370895,39.47,77890.13,0.0,0.68096,0.00011,28.18213]
[1778940375932,39.47,77893.9,0.0,0.6814,0.00011,28.16699]
[1778940380967,39.46,77897.02,0.0,0.68177,0.00011,28.15445]
[1778940386002,39.46,77896.62,0.0,0.68173,0.00011,28.15568]
[1778940392044,39.46,77896.47,0.0,0.68174,0.00011,28.15271]
[1778940397079,39.46,77897.03,0.0,0.68182,0.00011,28.15017]
[1778940402114,39.45,77897.36,0.0,0.68186,0.00011,28.14854]
[1778940407153,39.45,77900.9,0.0,0.68228,0.00011,28.13437]
[1778940412188,39.45,77900.88,0.0,0.68228,0.00011,28.13418]
[1778940417223,39.45,77900.83,0.0,0.68228,0.00011,28.13412]
[1778940422258,39.45,77901.26,0.0,0.68234,0.00011,28.13218]
[1778940428300,39.44,77901.87,0.0,0.68242,0.00011,28.12943]
[1778940433335,39.44,77899.84,0.0,0.68219,0.00011,28.13715]
[1778940440384,39.44,77899.79,0.0,0.6822,0.00011,28.13694]
[1778940445419,39.44,77900.48,0.0,0.68228,0.00011,28.13394]
[1778940447433,39.44,77906.49,0.0,0.68297,0.00011,28.1102]
[1778940448440,39.44,77914.21,0.0,0.68386,0.00011,28.0797]
[1778940453475,39.44,77914.58,0.0,0.68392,0.00011,28.07506]
[1778940458510,39.44,77916.18,0.0,0.6841,0.00011,28.06872]
[1778940464049,39.44,77916.18,0.0,0.6841,0.00011,28.06872]
[1778940478650,39.44,77916.18,0.0,0.6841,0.00011,28.06885]
[1778940483685,39.44,77916.44,0.0,0.68412,0.00011,28.06787]
[1778940490734,39.44,77917.0,0.0,0.68419,0.00011,28.06573]
[1778940497783,39.44,77916.53,0.0,0.68413,0.00011,28.06766]
[1778940499798,39.44,77905.34,0.0,0.68285,0.00011,28.11185]
[1778940505840,39.44,77905.27,0.0,0.68285,0.00011,28.11194]
[1778940510876,39.44,77903.91,0.0,0.6827,0.00011,28.11714]
[1778940512962,39.44,77903.91,0.0,0.6827,0.00011,28.11714]
[1778940513007,39.44,77908.4,0.0,0.68323,0.00011,28.09624]
[1778940513897,39.44,77913.9,0.0,0.68386,0.00011,28.0745]
[1778940516762,39.44,77911.67,0.0,0.6836,0.00011,28.08332]
[1778940521953,39.44,77916.86,0.0,0.68419,0.00011,28.06276]
[1778940522960,39.44,77922.5,0.0,0.68484,0.00011,28.04038]
[1778940524844,39.44,77922.5,0.0,0.68484,0.00011,28.04038]
[1778940524974,39.44,77923.99,0.0,0.68501,0.00011,28.03452]
[1778940525981,39.44,77929.52,0.0,0.68564,0.00011,28.01251]
[1778940532023,39.44,77929.45,0.0,0.68562,0.00011,28.01312]
[1778940537058,39.44,77929.53,0.0,0.68562,0.00011,28.01303]
[1778940542093,39.44,77929.17,0.0,0.68558,0.00011,28.01468]
[1778940549142,39.44,77929.94,0.0,0.68566,0.00011,28.01192]
[1778940555184,39.45,77929.68,0.0,0.68562,0.00011,28.01327]
[1778940558205,39.45,77921.61,0.0,0.68469,0.00011,28.04557]
[1778940564247,39.45,77922.27,0.0,0.68476,0.00011,28.04318]
[1778940572303,39.45,77922.59,0.0,0.6848,0.00011,28.03912]
[1778940577338,39.45,77913.35,0.0,0.68374,0.00011,28.07601]
[1778940582373,39.45,77911.89,0.0,0.68357,0.00011,28.08189]
[1778940589422,39.45,77911.21,0.0,0.68349,0.00011,28.08461]
[1778940594457,39.45,77910.1,0.0,0.68337,0.00011,28.08897]
[1778940599492,39.45,77910.38,0.0,0.6834,0.00011,28.0878]
[1778940604527,39.45,77906.99,0.0,0.68301,0.00011,28.10106]
[1778940609562,39.45,77905.38,0.0,0.68284,0.00011,28.10721]
[1778940615604,39.45,77905.31,0.0,0.68283,0.00011,28.10725]
[1778940620639,39.45,77904.51,0.0,0.68275,0.00011,28.11018]
[1778940625683,39.45,77904.29,0.0,0.68273,0.00011,28.11081]
[1778940630718,39.44,77903.67,0.0,0.68266,0.00011,28.113]
[1778940635753,39.44,77906.39,0.0,0.683,0.00011,28.09892]
[1778940640788,39.44,77907.17,0.0,0.68309,0.00011,28.09566]
[1778940645823,39.44,77907.27,0.0,0.68311,0.00011,28.09509]
[1778940650858,39.44,77910.45,0.0,0.68348,0.00011,28.08236]
[1778940656900,39.44,77914.28,0.0,0.68392,0.00011,28.06715]
[1778940662945,39.44,77914.04,0.0,0.68389,0.00011,28.06806]
[1778940668987,39.44,77913.54,0.0,0.68383,0.00011,28.06999]
[1778940674023,39.44,77914.2,0.0,0.68391,0.00011,28.06735]
[1778940679058,39.44,77913.44,0.0,0.68382,0.00011,28.07036]
[1778940685100,39.44,77913.55,0.0,0.68384,0.00011,28.06992]
[1778940695170,39.44,77912.19,0.0,0.68369,0.00011,28.07216]
[1778940703227,39.44,77908.7,0.0,0.6833,0.00011,28.08587]
[1778940708262,39.44,77910.43,0.0,0.68349,0.00011,28.07902]
[1778940716318,39.44,77911.55,0.0,0.68362,0.00011,28.07459]
[1778940719339,39.44,77919.66,0.0,0.68455,0.00011,28.04248]
[1778940720346,39.44,77925.69,0.0,0.68524,0.00011,28.01852]
[1778940721353,39.44,77930.11,0.0,0.68574,0.00011,28.00095]
[1778940726388,39.44,77930.64,0.0,0.68579,0.00011,27.99916]
[1778940730424,39.44,77935.49,0.0,0.68634,0.00011,27.98003]
[1778940740494,39.45,77936.14,0.0,0.68639,0.00011,27.97826]
[1778940743515,39.45,77930.7,0.0,0.68576,0.00011,28.00027]
[1778940748550,39.45,77925.76,0.0,0.68519,0.00011,28.02027]
[1778940749557,39.45,77921.32,0.0,0.68468,0.00011,28.03798]
[1778940750564,39.45,77915.03,0.0,0.68396,0.00011,28.06297]
[1778940755601,39.45,77915.41,0.0,0.68402,0.00011,28.0584]
[1778940761643,39.45,77915.51,0.0,0.68403,0.00011,28.05807]
[1778940766679,39.45,77917.03,0.0,0.6842,0.00011,28.05211]
[1778940771714,39.45,77917.53,0.0,0.68426,0.00011,28.05021]
[1778940776749,39.45,77917.49,0.0,0.68425,0.00011,28.05044]
[1778940787826,39.46,77916.29,0.0,0.68411,0.00011,28.05545]
[1778940792861,39.46,77917.54,0.0,0.68425,0.00011,28.05061]
[1778940799910,39.46,77920.04,0.0,0.68453,0.00011,28.04091]
[1778940804945,39.46,77918.45,0.0,0.68434,0.00011,28.0474]
[1778940809995,39.46,77919.12,0.0,0.68441,0.00011,28.04494]
[1778940815034,39.46,77919.47,0.0,0.68446,0.00011,28.04064]
[1778940823096,39.47,77919.83,0.0,0.68449,0.00011,28.03964]
[1778940830145,39.47,77920.77,0.0,0.68459,0.00011,28.03629]
[1778940836187,39.47,77921.28,0.0,0.68464,0.00011,28.03458]
[1778940844243,39.47,77921.9,0.0,0.6847,0.00011,28.03252]
[1778940850285,39.47,77925.28,0.0,0.68507,0.00011,28.01941]
[1778940855320,39.48,77927.3,0.0,0.6853,0.00011,28.01166]
[1778940858341,39.48,77933.2,0.0,0.68596,0.00011,27.98832]
[1778940865120,39.48,77934.22,0.0,0.68607,0.00011,27.98449]
[1778940870425,39.48,77933.83,0.0,0.68601,0.00011,27.98678]
[1778940879488,39.49,77933.4,0.0,0.68596,0.00011,27.98603]
[1778940884523,39.49,77933.23,0.0,0.68593,0.00011,27.98707]
[1778940891572,39.49,77935.91,0.0,0.68622,0.00011,27.97692]
[1778940897614,39.5,77936.05,0.0,0.68622,0.00011,27.97686]
[1778940902649,39.5,77937.37,0.0,0.68636,0.00011,27.97198]
[1778940907684,39.5,77937.62,0.0,0.68638,0.00011,27.97138]
[1778940913726,39.51,77937.59,0.0,0.68636,0.00011,27.97197]
[1778940918761,39.51,77935.13,0.0,0.68607,0.00011,27.9822]
[1778940923796,39.51,77933.23,0.0,0.68585,0.00011,27.99011]
[1778940928831,39.51,77931.51,0.0,0.68565,0.00011,27.99728]
[1778940933866,39.52,77933.44,0.0,0.68587,0.00011,27.98685]
[1778940938902,39.52,77933.2,0.0,0.68583,0.00011,27.98822]
[1778940943937,39.52,77933.06,0.0,0.6858,0.00011,27.98917]
[1778940955014,39.53,77933.33,0.0,0.68581,0.00011,27.98895]
[1778940958035,39.53,77939.47,0.0,0.6865,0.00011,27.9647]
[1778940963070,39.53,77938.73,0.0,0.68641,0.00011,27.96819]
[1778940968105,39.54,77928.28,0.0,0.68521,0.00011,28.01029]
[1778940974147,39.54,77924.57,0.0,0.68477,0.00011,28.02532]
[1778940979182,39.54,77925.64,0.0,0.68489,0.00011,28.02136]
[1778940984217,39.54,77925.28,0.0,0.68484,0.00011,28.0231]
[1778940987238,39.54,77921.11,0.0,0.68436,0.00011,28.03977]
[1778940992273,39.54,77920.36,0.0,0.68429,0.00011,28.03974]
[1778940997315,39.54,77919.83,0.0,0.68422,0.00011,28.04195]
[1778941003351,39.54,77920.18,0.0,0.68426,0.00011,28.04066]
[1778941007379,39.54,77915.97,0.0,0.68378,0.00011,28.05732]
[1778941012414,39.54,77915.58,0.0,0.68373,0.00011,28.05881]
[1778941017449,39.54,77917.42,0.0,0.68395,0.00011,28.0515]
[1778941022485,39.54,77917.77,0.0,0.68399,0.00011,28.05008]
[1778941027520,39.54,77916.13,0.0,0.6838,0.00011,28.0565]
[1778941033562,39.54,77916.3,0.0,0.68382,0.00011,28.05571]
[1778941038597,39.54,77916.04,0.0,0.6838,0.00011,28.05664]
[1778941045646,39.54,77916.39,0.0,0.68384,0.00011,28.05513]
[1778941053702,39.54,77916.28,0.0,0.68385,0.00011,28.05225]
[1778941060751,39.54,77915.82,0.0,0.6838,0.00011,28.05392]
[1778941065786,39.54,77915.84,0.0,0.6838,0.00011,28.05374]
[1778941070822,39.54,77915.59,0.0,0.68378,0.00011,28.05462]
[1778941075857,39.54,77915.86,0.0,0.68381,0.00011,28.05345]
[1778941076864,39.54,77909.46,0.0,0.68308,0.00011,28.07863]
[1778941078134,39.54,77905.17,0.0,0.68259,0.00011,28.09541]
[1778941083915,39.53,77903.47,0.0,0.68241,0.00011,28.10176]
[1778941085928,39.53,77897.47,0.0,0.68172,0.00011,28.12509]
[1778941086935,39.53,77893.34,0.0,0.68125,0.00011,28.14113]
[1778941091970,39.53,77892.03,0.0,0.68111,0.00011,28.14576]
[1778941096001,39.53,77887.14,0.0,0.68056,0.00011,28.16436]
[1778941101039,39.53,77887.53,0.0,0.6806,0.00011,28.16314]
[1778941106074,39.53,77891.6,0.0,0.68107,0.00011,28.14732]
[1778941111109,39.53,77895.22,0.0,0.68151,0.00011,28.12959]
[1778941117151,39.52,77895.38,0.0,0.68154,0.00011,28.12842]
[1778941126214,39.52,77895.56,0.0,0.68158,0.00011,28.12692]
[1778941131250,39.51,77895.66,0.0,0.68161,0.00011,28.12611]
[1778941136284,39.51,77895.49,0.0,0.6816,0.00011,28.12637]
[1778941141319,39.51,77895.52,0.0,0.68161,0.00011,28.12587]
[1778941146354,39.51,77895.77,0.0,0.68165,0.00011,28.12453]
[1778941151389,39.5,77895.69,0.0,0.68165,0.00011,28.12449]
[1778941156424,39.5,77894.94,0.0,0.68157,0.00011,28.1271]
[1778941161459,39.5,77893.92,0.0,0.68147,0.00011,28.13074]
[1778941167501,39.5,77894.34,0.0,0.68152,0.00011,28.12871]
[1778941172536,39.49,77894.05,0.0,0.68151,0.00011,28.1264]
[1778941177571,39.49,77892.32,0.0,0.68132,0.00011,28.13298]
[1778941179585,39.49,77888.09,0.0,0.68084,0.00011,28.14939]
[1778941184621,39.49,77883.17,0.0,0.68028,0.00011,28.16825]
[1778941186634,39.49,77888.27,0.0,0.68087,0.00011,28.14831]
[1778941188648,39.49,77895.9,0.0,0.68175,0.00011,28.11845]
[1778941194690,39.49,77897.33,0.0,0.68191,0.00011,28.1127]
[1778941199725,39.49,77894.02,0.0,0.68154,0.00011,28.12548]
[1778941204760,39.48,77893.41,0.0,0.68148,0.00011,28.12753]
[1778941210802,39.48,77892.21,0.0,0.68134,0.00011,28.13203]
[1778941215837,39.48,77890.07,0.0,0.6811,0.00011,28.1402]
[1778941222886,39.48,77890.75,0.0,0.68119,0.00011,28.13738]
[1778941227921,39.48,77893.15,0.0,0.68146,0.00011,28.12797]
[1778941232959,39.48,77893.7,0.0,0.68154,0.00011,28.12257]
[1778941243027,39.48,77892.01,0.0,0.68136,0.00011,28.12872]
[1778941250083,39.47,77892.15,0.0,0.68138,0.00011,28.1279]
[1778941255118,39.47,77894.06,0.0,0.68161,0.00011,28.12028]
[1778941260153,39.47,77893.94,0.0,0.6816,0.00011,28.12059]
[1778941265521,39.47,77895.26,0.0,0.68175,0.00011,28.1153]
[1778941271231,39.47,77895.33,0.0,0.68177,0.00011,28.11475]
[1778941275258,39.47,77899.67,0.0,0.68227,0.00011,28.09754]
[1778941279286,39.47,77903.9,0.0,0.68276,0.00011,28.08074]
[1778941285328,39.47,77903.68,0.0,0.68274,0.00011,28.08143]
[1778941294391,39.46,77905.9,0.0,0.68302,0.00011,28.06934]
[1778941296405,39.46,77910.85,0.0,0.68358,0.00011,28.04982]
[1778941301440,39.46,77911.47,0.0,0.68365,0.00011,28.04744]
[1778941306475,39.47,77909.76,0.0,0.68345,0.00011,28.05423]
[1778941311510,39.47,77909.76,0.0,0.68345,0.00011,28.05426]
[1778941316545,39.47,77910.51,0.0,0.68354,0.00011,28.05134]
[1778941321580,39.47,77913.85,0.0,0.68392,0.00011,28.03822]
[1778941329636,39.47,77913.1,0.0,0.68383,0.00011,28.04133]
[1778941335678,39.47,77912.8,0.0,0.68379,0.00011,28.04258]
[1778941340713,39.47,77914.75,0.0,0.68401,0.00011,28.03493]
[1778941345748,39.47,77912.67,0.0,0.68377,0.00011,28.04323]
[1778941350783,39.47,77912.22,0.0,0.68372,0.00011,28.04505]
[1778941356825,39.47,77912.29,0.0,0.68374,0.00011,28.04167]
[1778941362867,39.47,77913.17,0.0,0.68384,0.00011,28.03826]
[1778941367902,39.47,77913.2,0.0,0.68384,0.00011,28.0382]
[1778941372939,39.47,77913.04,0.0,0.68382,0.00011,28.03889]
[1778941377973,39.47,77914.55,0.0,0.684,0.00011,28.03298]
[1778941383009,39.47,77914.67,0.0,0.68401,0.00011,28.03259]
[1778941388043,39.47,77914.78,0.0,0.68402,0.00011,28.03224]
[1778941393078,39.47,77918.23,0.0,0.68441,0.00011,28.01867]
[1778941399120,39.47,77918.55,0.0,0.68444,0.00011,28.01758]
[1778941405162,39.47,77918.78,0.0,0.68446,0.00011,28.01681]
[1778941410197,39.48,77920.07,0.0,0.68461,0.00011,28.01178]
[1778941416239,39.48,77920.32,0.0,0.68465,0.00011,28.00781]
[1778941421274,39.48,77920.32,0.0,0.68464,0.00011,28.008]
[1778941426309,39.48,77914.25,0.0,0.68394,0.00011,28.03228]
[1778941431344,39.48,77919.41,0.0,0.68453,0.00011,28.01198]
[1778941436384,39.48,77922.95,0.0,0.68493,0.00011,27.99815]
[1778941441423,39.48,77922.85,0.0,0.68491,0.00011,27.99886]
[1778941446459,39.49,77925.47,0.0,0.6852,0.00011,27.98872]
[1778941451493,39.49,77925.5,0.0,0.68519,0.00011,27.98894]
[1778941456528,39.49,77928.33,0.0,0.68551,0.00011,27.97804]
[1778941460922,39.49,77929.25,0.0,0.6856,0.00011,27.97467]
[1778941461564,39.49,77935.41,0.0,0.6863,0.00011,27.95015]
[1778941462571,39.49,77940.5,0.0,0.68688,0.00011,27.92985]
[1778941464585,39.49,77952.04,0.0,0.68819,0.00011,27.88366]
[1778941465592,39.5,77960.89,0.0,0.68919,0.00011,27.848]
[1778941468613,39.5,77964.79,0.0,0.68961,0.00011,27.83279]
[1778941473648,39.51,77964.45,0.0,0.68956,0.00011,27.83208]
[1778941478683,39.51,77967.99,0.0,0.68994,0.00011,27.81878]
[1778941483718,39.52,77969.97,0.0,0.69013,0.00011,27.81191]
[1778941488753,39.53,77970.56,0.0,0.69017,0.00011,27.81067]
[1778941493789,39.54,77968.86,0.0,0.68994,0.00011,27.81879]
[1778941498825,39.54,77967.46,0.0,0.68976,0.00011,27.82561]
[1778941503860,39.55,77967.61,0.0,0.68974,0.00011,27.82612]
[1778941508895,39.56,77971.44,0.0,0.69015,0.00011,27.81168]
[1778941512927,39.56,77985.62,0.0,0.69173,0.00011,27.75474]
[1778941517962,39.57,77985.15,0.0,0.69164,0.00011,27.7581]
[1778941522997,39.58,77987.33,0.0,0.69185,0.00011,27.75058]
[1778941529039,39.59,77988.4,0.0,0.69192,0.00011,27.74793]
[1778941533791,39.6,77991.32,0.0,0.69224,0.00011,27.73392]
[1778941536295,39.6,77993.69,0.0,0.69249,0.00011,27.72479]
[1778941536407,39.6,77993.69,0.0,0.69249,0.00011,27.72479]
[1778941536557,39.6,77993.69,0.0,0.69249,0.00011,27.72479]
[1778941536658,39.61,77995.23,0.0,0.69265,0.00011,27.71903]
[1778941538834,39.61,77997.63,0.0,0.69291,0.00011,27.70943]
[1778941544305,39.62,77997.14,0.0,0.69282,0.00011,27.71282]
[1778941547262,39.62,77998.21,0.0,0.69292,0.00011,27.70923]
[1778941547403,39.62,77998.21,0.0,0.69292,0.00011,27.70923]
[1778941547467,39.62,78012.27,0.0,0.69449,0.00011,27.65143]
[1778941548172,39.62,78027.4,0.0,0.69619,0.00011,27.58836]
[1778941549179,39.62,78030.43,0.0,0.69652,0.00011,27.57591]
[1778941550042,39.62,78030.43,0.0,0.69652,0.00011,27.57591]
[1778941550065,39.62,78030.43,0.0,0.69652,0.00011,27.57591]
[1778941550186,39.62,78024.92,0.0,0.6959,0.00011,27.59914]
[1778941554524,39.62,78021.83,0.0,0.69555,0.00011,27.61212]
[1778941560258,39.63,78023.44,0.0,0.69573,0.00011,27.60562]
[1778941565294,39.63,78018.49,0.0,0.69516,0.00011,27.62667]
[1778941566301,39.63,78012.89,0.0,0.69453,0.00011,27.65027]
[1778941571336,39.64,78009.65,0.0,0.69413,0.00011,27.66526]
[1778941577378,39.65,78008.93,0.0,0.694,0.00011,27.67006]
[1778941582413,39.66,78008.79,0.0,0.69395,0.00011,27.67216]
[1778941587448,39.67,78008.88,0.0,0.69392,0.00011,27.67327]
[1778941592483,39.68,78008.74,0.0,0.69388,0.00011,27.6721]
[1778941597518,39.69,78008.4,0.0,0.69381,0.00011,27.67491]
[1778941602553,39.7,78005.89,0.0,0.69349,0.00011,27.68692]
[1778941606088,39.7,78005.78,0.0,0.69346,0.00011,27.68792]
[1778941606178,39.7,78005.78,0.0,0.69345,0.00011,27.68819]
[1778941612623,39.71,78006.14,0.0,0.69345,0.00011,27.68862]
[1778941617904,39.72,78005.6,0.0,0.69336,0.00011,27.69167]
[1778941621686,39.73,77999.23,0.0,0.69261,0.00011,27.7195]
[1778941622693,39.73,77994.93,0.0,0.69212,0.00011,27.73738]
[1778941624707,39.73,77990.06,0.0,0.69156,0.00011,27.75777]
[1778941630199,39.74,77990.02,0.0,0.69153,0.00011,27.7589]
[1778941635785,39.75,77985.19,0.0,0.69095,0.00011,27.7801]
[1778941640819,39.76,77983.47,0.0,0.69073,0.00011,27.78811]
[1778941645854,39.76,77983.56,0.0,0.69071,0.00011,27.78875]
[1778941650889,39.77,77983.44,0.0,0.69067,0.00011,27.79022]
[1778941656931,39.78,77981.11,0.0,0.6904,0.00011,27.79763]
[1778941661966,39.78,77980.97,0.0,0.69036,0.00011,27.79912]
[1778941667001,39.79,77980.74,0.0,0.69031,0.00011,27.80097]
[1778941672036,39.79,77980.74,0.0,0.69028,0.00011,27.80189]
[1778941677071,39.8,77980.81,0.0,0.69027,0.00011,27.80252]
[1778941682108,39.8,77980.59,0.0,0.69022,0.00011,27.80432]
[1778941686135,39.81,77968.3,0.0,0.68882,0.00011,27.85454]
[1778941687141,39.81,77953.63,0.0,0.68716,0.00011,27.91333]
[1778941688148,39.81,77950.65,0.0,0.68682,0.00011,27.92526]
[1778941693183,39.81,77948.62,0.0,0.68659,0.00011,27.93367]
[1778941695197,39.81,77956.08,0.0,0.68743,0.00011,27.90412]
[1778941700232,39.82,77961.81,0.0,0.68806,0.00011,27.88173]
[1778941705267,39.82,77962.65,0.0,0.68814,0.00011,27.87896]
[1778941710303,39.82,77962.69,0.0,0.68813,0.00011,27.87942]
[1778941715338,39.83,77962.51,0.0,0.6881,0.00011,27.87762]
[1778941720373,39.83,77963.02,0.0,0.68814,0.00011,27.87624]
[1778941725408,39.84,77963.95,0.0,0.68823,0.00011,27.87319]
[1778941730443,39.84,77963.98,0.0,0.68822,0.00011,27.87376]
[1778941735478,39.85,77963.75,0.0,0.68817,0.00011,27.87537]
[1778941740513,39.85,77960.58,0.0,0.6878,0.00011,27.88869]
[1778941745548,39.85,77960.24,0.0,0.68775,0.00011,27.89067]
[1778941751590,39.86,77960.54,0.0,0.68776,0.00011,27.8902]
[1778941760653,39.87,77958.93,0.0,0.68755,0.00011,27.89772]
[1778941766705,39.87,77958.15,0.0,0.68744,0.00011,27.90163]
[1778941771740,39.88,77957.33,0.0,0.68735,0.00011,27.90228]
[1778941776776,39.88,77956.2,0.0,0.68721,0.00011,27.90733]
[1778941781811,39.88,77955.9,0.0,0.68716,0.00011,27.90906]
[1778941786846,39.89,77955.44,0.0,0.68709,0.00011,27.91142]
[1778941792889,39.89,77954.1,0.0,0.68693,0.00011,27.91737]
[1778941797924,39.89,77967.01,0.0,0.68837,0.00011,27.86647]
[1778941799942,39.9,77971.22,0.0,0.68883,0.00011,27.84994]
[1778941800949,39.9,77977.9,0.0,0.68958,0.00011,27.82327]
[1778941801956,39.9,77984.43,0.0,0.69031,0.00011,27.79713]
[1778941806991,39.9,77988.76,0.0,0.69077,0.00011,27.78056]
[1778941812026,39.91,77995.3,0.0,0.69148,0.00011,27.75496]
[1778941817061,39.91,77997.61,0.0,0.69173,0.00011,27.74599]
[1778941822168,39.91,77995.61,0.0,0.69149,0.00011,27.75458]
[1778941828138,39.92,77998.01,0.0,0.69175,0.00011,27.74517]
[1778941833173,39.92,77998.62,0.0,0.69183,0.00011,27.73984]
[1778941838208,39.92,77997.0,0.0,0.69163,0.00011,27.74702]
[1778941840222,39.92,77990.44,0.0,0.69089,0.00011,27.7738]
[1778941843243,39.92,77985.86,0.0,0.69037,0.00011,27.79253]
[1778941848278,39.93,77985.98,0.0,0.69037,0.00011,27.79252]
[1778941853572,39.93,77985.45,0.0,0.6903,0.00011,27.79533]
[1778941859355,39.94,77986.98,0.0,0.69044,0.00011,27.79009]
[1778941864390,39.94,77990.25,0.0,0.69079,0.00011,27.77776]
[1778941869425,39.95,77990.19,0.0,0.69076,0.00011,27.77879]
[1778941876474,39.95,77991.24,0.0,0.69085,0.00011,27.77554]
[1778941879495,39.96,77999.17,0.0,0.69173,0.00011,27.74377]
[1778941883523,39.96,78003.37,0.0,0.69219,0.00011,27.72703]
[1778941888558,39.96,78003.24,0.0,0.69217,0.00011,27.72796]
[1778941893593,39.96,78005.6,0.0,0.69244,0.00011,27.71557]
[1778941898628,39.97,78005.91,0.0,0.69246,0.00011,27.71472]
[1778941904670,39.97,78003.97,0.0,0.69223,0.00011,27.72305]
[1778941908698,39.97,78008.69,0.0,0.69275,0.00011,27.70413]
[1778941910712,39.97,78012.9,0.0,0.69322,0.00011,27.68713]
[1778941915747,39.97,78013.89,0.0,0.69332,0.00011,27.6836]
[1778941920782,39.98,78014.82,0.0,0.69341,0.00011,27.68036]
[1778941925817,39.98,78006.81,0.0,0.6925,0.00011,27.71359]
[1778941930873,39.98,78006.62,0.0,0.69246,0.00011,27.71491]
[1778941935907,39.99,78008.33,0.0,0.69264,0.00011,27.70844]
[1778941940942,39.99,78004.8,0.0,0.69223,0.00011,27.72349]
[1778941945977,40.0,78004.52,0.0,0.69218,0.00011,27.72554]
[1778941952019,40.0,78004.31,0.0,0.69214,0.00011,27.72425]
[1778941955040,40.01,78011.86,0.0,0.69297,0.00011,27.69396]
[1778941956047,40.01,78016.38,0.0,0.69347,0.00011,27.67561]
[1778941961082,40.01,78016.97,0.0,0.69353,0.00011,27.67372]
[1778941966122,40.01,78018.44,0.0,0.69368,0.00011,27.66824]
[1778941971157,40.02,78019.88,0.0,0.69382,0.00011,27.6629]
[1778941977199,40.02,78021.03,0.0,0.69394,0.00011,27.65888]
[1778941982234,40.02,78020.88,0.0,0.6939,0.00011,27.66006]
[1778941987269,40.03,78021.13,0.0,0.69392,0.00011,27.65962]
[1778941992304,40.03,78021.11,0.0,0.6939,0.00011,27.66029]
[1778941998346,40.04,78022.41,0.0,0.69403,0.00011,27.65558]
[1778942000360,40.03,78030.91,0.0,0.69498,0.00011,27.62054]
[1778942004263,40.03,78031.88,0.0,0.69509,0.00011,27.61634]
[1778942004388,40.03,78033.12,0.0,0.69523,0.00011,27.61117]
[1778942005395,40.03,78038.09,0.0,0.69578,0.00011,27.59064]
[1778942012444,40.03,78039.76,0.0,0.696,0.00011,27.58006]
[1778942017479,40.03,78040.71,0.0,0.69612,0.00011,27.5755]
[1778942022514,40.02,78042.71,0.0,0.69635,0.00011,27.56662]
[1778942027549,40.02,78045.63,0.0,0.69669,0.00011,27.55398]
[1778942029563,40.02,78050.84,0.0,0.69727,0.00011,27.53217]
[1778942033591,40.02,78058.27,0.0,0.6981,0.00011,27.50095]
[1778942036612,40.02,78062.17,0.0,0.69853,0.00011,27.48454]
[1778942042654,40.01,78064.6,0.0,0.69881,0.00011,27.47428]
[1778942047689,40.01,78065.02,0.0,0.69885,0.00011,27.47249]
[1778942053731,40.01,78066.19,0.0,0.69898,0.00011,27.46763]
[1778942058766,40.01,78066.28,0.0,0.69899,0.00011,27.46729]
[1778942063801,40.01,78067.07,0.0,0.69908,0.00011,27.46401]
[1778942068836,40.02,78067.3,0.0,0.6991,0.00011,27.46308]
[1778942073871,40.02,78064.97,0.0,0.69886,0.00011,27.46964]
[1778942078906,40.02,78065.23,0.0,0.69889,0.00011,27.46855]
[1778942080920,40.02,78069.56,0.0,0.69937,0.00011,27.45041]
[1778942081927,40.02,78074.36,0.0,0.69989,0.00011,27.43027]
[1778942085955,40.02,78076.28,0.0,0.7001,0.00011,27.42236]
[1778942090990,40.02,78076.97,0.0,0.70017,0.00011,27.41973]
[1778942096025,40.02,78076.21,0.0,0.70008,0.00011,27.42328]
[1778942101164,40.02,78076.68,0.0,0.70012,0.00011,27.42156]
[1778942101265,40.02,78082.22,0.0,0.70073,0.00011,27.39836]
[1778942102073,40.02,78090.08,0.0,0.70159,0.00011,27.36524]
[1778942107112,40.04,78093.02,0.0,0.70185,0.00011,27.35561]
[1778942110827,40.05,78094.7,0.0,0.70197,0.00011,27.35099]
[1778942113320,40.05,78094.81,0.0,0.70198,0.00011,27.3509]
[1778942113344,40.05,78097.59,0.0,0.70228,0.00011,27.33911]
[1778942114165,40.06,78106.73,0.0,0.70328,0.00011,27.30036]
[1778942116184,40.06,78103.03,0.0,0.70286,0.00011,27.31658]
[1778942121075,40.06,78101.18,0.0,0.70265,0.00011,27.32503]
[1778942122226,40.06,78093.85,0.0,0.70184,0.00011,27.3564]
[1778942125247,40.06,78089.58,0.0,0.70136,0.00011,27.37477]
[1778942126031,40.06,78089.58,0.0,0.70136,0.00011,27.37477]
[1778942132296,40.07,78088.64,0.0,0.70126,0.00011,27.37619]
[1778942136324,40.07,78084.2,0.0,0.70076,0.00011,27.39525]
[1778942141359,40.07,78083.25,0.0,0.70065,0.00011,27.39961]
[1778942145111,40.07,78081.02,0.0,0.7004,0.00011,27.40921]
[1778942145388,40.07,78077.34,0.0,0.69999,0.00011,27.42473]
[1778942150423,40.08,78078.56,0.0,0.70012,0.00011,27.41984]
[1778942155458,40.08,78077.21,0.0,0.69997,0.00011,27.42579]
[1778942160493,40.08,78076.73,0.0,0.69991,0.00011,27.42806]
[1778942161500,40.08,78070.64,0.0,0.69923,0.00011,27.45363]
[1778942162509,40.08,78066.17,0.0,0.69874,0.00011,27.47234]
[1778942167544,40.08,78062.72,0.0,0.69836,0.00011,27.48675]
[1778942172579,40.08,78065.15,0.0,0.69863,0.00011,27.47661]
[1778942177615,40.08,78065.93,0.0,0.69871,0.00011,27.4734]
[1778942182650,40.08,78066.04,0.0,0.69872,0.00011,27.473]
[1778942187685,40.08,78064.82,0.0,0.69859,0.00011,27.47817]
[1778942192720,40.08,78061.4,0.0,0.69823,0.00011,27.48926]
[1778942199769,40.08,78059.72,0.0,0.69804,0.00011,27.49616]
[1778942204804,40.08,78059.61,0.0,0.69803,0.00011,27.49644]
[1778942210846,40.08,78056.99,0.0,0.69775,0.00011,27.50712]
[1778942217895,40.08,78057.83,0.0,0.69785,0.00011,27.50329]
[1778942222930,40.07,78063.02,0.0,0.69843,0.00011,27.48144]
[1778942227965,40.07,78062.32,0.0,0.69836,0.00011,27.48423]
[1778942233000,40.07,78066.04,0.0,0.69877,0.00011,27.4684]
[1778942236021,40.07,78074.9,0.0,0.69976,0.00011,27.43098]
[1778942237028,40.07,78079.73,0.0,0.70029,0.00011,27.41062]
[1778942242063,40.07,78081.38,0.0,0.70048,0.00011,27.40341]
[1778942247098,40.07,78086.08,0.0,0.701,0.00011,27.3834]
[1778942252133,40.07,78086.36,0.0,0.70105,0.00011,27.37889]
[1778942253140,40.07,78095.96,0.0,0.7021,0.00011,27.33839]
[1778942256430,40.07,78105.6,0.0,0.70316,0.00011,27.29748]
[1778942262203,40.07,78106.0,0.0,0.70319,0.00011,27.29607]
[1778942263873,40.07,78106.6,0.0,0.70326,0.00011,27.29358]
[1778942269252,40.07,78109.39,0.0,0.70357,0.00011,27.28144]
[1778942274287,40.07,78109.21,0.0,0.70355,0.00011,27.28199]
[1778942279322,40.06,78112.33,0.0,0.7039,0.00011,27.26853]
[1778942285364,40.06,78115.31,0.0,0.70423,0.00011,27.25566]
[1778942290399,40.06,78117.07,0.0,0.70442,0.00011,27.2481]
[1778942295435,40.06,78117.31,0.0,0.70445,0.00011,27.24712]
[1778942300470,40.07,78115.79,0.0,0.70428,0.00011,27.25384]
[1778942305506,40.07,78113.18,0.0,0.70398,0.00011,27.26522]
[1778942308526,40.07,78109.11,0.0,0.70353,0.00011,27.28287]
[1778942313561,40.07,78107.11,0.0,0.70332,0.00011,27.28854]
[1778942319603,40.07,78108.62,0.0,0.70347,0.00011,27.28263]
[1778942323631,40.07,78113.23,0.0,0.70397,0.00011,27.26321]
[1778942328666,40.08,78115.68,0.0,0.70424,0.00011,27.25291]
[1778942333701,40.07,78115.89,0.0,0.70426,0.00011,27.25187]
[1778942338736,40.07,78116.31,0.0,0.70431,0.00011,27.24988]
[1778942344778,40.07,78116.58,0.0,0.70434,0.00011,27.24861]
[1778942349818,40.07,78116.62,0.0,0.70435,0.00011,27.24828]
[1778942352839,40.07,78113.14,0.0,0.70397,0.00011,27.26306]
[1778942357874,40.07,78110.04,0.0,0.70364,0.00011,27.27604]
[1778942362909,40.07,78107.83,0.0,0.7034,0.00011,27.28529]
[1778942367947,40.07,78105.34,0.0,0.70314,0.00011,27.29556]
[1778942372982,40.07,78098.39,0.0,0.7024,0.00011,27.32163]
[1778942374996,40.07,78093.32,0.0,0.70184,0.00011,27.34315]
[1778942377010,40.07,78089.15,0.0,0.70139,0.00011,27.36076]
[1778942382050,40.07,78089.91,0.0,0.70147,0.00011,27.35743]
[1778942387085,40.07,78090.2,0.0,0.7015,0.00011,27.35622]
[1778942389350,40.07,78090.17,0.0,0.7015,0.00011,27.35632]
[1778942395141,40.06,78091.18,0.0,0.70162,0.00011,27.3519]
[1778942401183,40.06,78091.04,0.0,0.7016,0.00011,27.35237]
[1778942404205,40.06,78100.3,0.0,0.70262,0.00011,27.31306]
[1778942409240,40.07,78097.42,0.0,0.70229,0.00011,27.3258]
[1778942411255,40.07,78101.11,0.0,0.70269,0.00011,27.31038]
[1778942416290,40.07,78105.97,0.0,0.70321,0.00011,27.29039]
[1778942420669,40.07,78108.53,0.0,0.70348,0.00011,27.27978]
[1778942427367,40.07,78113.15,0.0,0.70398,0.00011,27.26037]
[1778942432405,40.08,78112.42,0.0,0.70391,0.00011,27.26045]
[1778942438447,40.08,78112.76,0.0,0.70394,0.00011,27.25917]
[1778942443484,40.08,78112.55,0.0,0.70392,0.00011,27.26005]
[1778942448519,40.08,78110.11,0.0,0.70366,0.00011,27.27038]
[1778942453554,40.08,78110.43,0.0,0.70369,0.00011,27.26891]
[1778942457582,40.08,78106.59,0.0,0.70327,0.00011,27.28534]
[1778942462617,40.08,78108.83,0.0,0.70352,0.00011,27.27578]
[1778942467652,40.08,78109.68,0.0,0.70361,0.00011,27.27217]
[1778942472687,40.08,78109.4,0.0,0.70357,0.00011,27.27371]
[1778942477722,40.08,78113.69,0.0,0.70403,0.00011,27.2558]
[1778942482757,40.08,78115.59,0.0,0.70423,0.00011,27.24788]
[1778942487792,40.08,78115.7,0.0,0.70424,0.00011,27.24758]
[1778942492827,40.09,78113.82,0.0,0.70404,0.00011,27.25299]
[1778942497862,40.09,78117.32,0.0,0.70441,0.00011,27.23835]
[1778942502897,40.09,78118.45,0.0,0.70454,0.00011,27.23347]
[1778942504230,40.09,78119.1,0.0,0.70461,0.00011,27.23068]
[1778942504911,40.09,78123.65,0.0,0.70511,0.00011,27.21118]
[1778942509946,40.09,78125.78,0.0,0.70533,0.00011,27.20218]
[1778942514981,40.09,78127.39,0.0,0.70551,0.00011,27.19542]
[1778942516995,40.09,78133.89,0.0,0.70621,0.00011,27.16752]
[1778942522031,40.09,78134.15,0.0,0.70624,0.00011,27.16642]
[1778942527066,40.09,78137.34,0.0,0.70659,0.00011,27.15263]
[1778942532101,40.09,78137.3,0.0,0.70658,0.00011,27.15278]
[1778942535122,40.09,78141.55,0.0,0.70705,0.00011,27.13439]
[1778942540158,40.08,78146.54,0.0,0.70761,0.00011,27.11178]
[1778942545193,40.08,78146.7,0.0,0.70766,0.00011,27.10996]
[1778942550229,40.07,78145.9,0.0,0.70759,0.00011,27.11239]
[1778942555264,40.07,78147.06,0.0,0.70776,0.00011,27.10314]
[1778942560299,40.06,78145.14,0.0,0.70757,0.00011,27.11065]
[1778942565334,40.06,78145.02,0.0,0.70757,0.00011,27.11046]
[1778942569072,40.06,78144.22,0.0,0.70749,0.00011,27.11352]
[1778942569362,40.06,78144.84,0.0,0.70757,0.00011,27.11069]
[1778942574397,40.05,78144.62,0.0,0.70756,0.00011,27.11098]
[1778942579432,40.05,78144.63,0.0,0.70757,0.00011,27.11029]
[1778942585474,40.04,78144.49,0.0,0.70757,0.00011,27.11016]
[1778942590510,40.04,78144.77,0.0,0.70762,0.00011,27.10835]
[1778942595545,40.04,78144.02,0.0,0.70755,0.00011,27.11101]
[1778942598665,40.04,78142.75,0.0,0.70741,0.00011,27.11648]
[1778942598678,40.04,78147.77,0.0,0.70796,0.00011,27.09459]
[1778942599575,40.04,78155.35,0.0,0.70879,0.00011,27.06156]
[1778942600582,40.04,78161.65,0.0,0.70948,0.00011,27.03374]
[1778942606624,40.03,78161.93,0.0,0.70952,0.00011,27.03186]
[1778942612666,40.03,78159.88,0.0,0.70933,0.00011,27.0369]
[1778942617701,40.03,78161.58,0.0,0.70953,0.00011,27.02885]
[1778942623743,40.02,78161.62,0.0,0.70955,0.00011,27.02798]
[1778942626764,40.02,78168.64,0.0,0.71032,0.00011,26.99684]
[1778942627773,40.02,78172.09,0.0,0.71069,0.00011,26.98158]
[1778942629985,40.02,78172.18,0.0,0.71071,0.00011,26.98111]
[1778942632808,40.02,78180.44,0.0,0.71161,0.00011,26.94441]
[1778942634822,40.02,78185.85,0.0,0.71219,0.00011,26.92042]
[1778942636836,40.02,78190.92,0.0,0.71274,0.00011,26.89792]
[1778942638850,40.02,78194.88,0.0,0.71317,0.00011,26.88036]
[1778942639857,40.02,78199.46,0.0,0.71366,0.00011,26.86001]
[1778942642088,40.02,78194.76,0.0,0.71315,0.00011,26.881]
[1778942644892,40.02,78199.2,0.0,0.71363,0.00011,26.86133]
[1778942649927,40.02,78198.57,0.0,0.71356,0.00011,26.86432]
[1778942654962,40.02,78197.64,0.0,0.71345,0.00011,26.86861]
[1778942659997,40.02,78197.67,0.0,0.71345,0.00011,26.86862]
[1778942665032,40.02,78197.62,0.0,0.71344,0.00011,26.86898]
[1778942670067,40.02,78198.19,0.0,0.7135,0.00011,26.86658]
[1778942675103,40.03,78197.52,0.0,0.71343,0.00011,26.86717]
[1778942680143,40.03,78197.49,0.0,0.7134,0.00011,26.86842]
[1778942685178,40.03,78197.5,0.0,0.71339,0.00011,26.86867]
[1778942686185,40.03,78193.01,0.0,0.71291,0.00011,26.88864]
[1778942689206,40.03,78197.26,0.0,0.71337,0.00011,26.86976]
[1778942695248,40.03,78197.76,0.0,0.71342,0.00011,26.86765]
[1778942700283,40.03,78194.87,0.0,0.71311,0.00011,26.88057]
[1778942701605,40.03,78194.87,0.0,0.71311,0.00011,26.88057]
[1778942701690,40.03,78191.61,0.0,0.71275,0.00011,26.89505]
[1778942708027,40.03,78188.93,0.0,0.71247,0.00011,26.90687]
[1778942708662,40.03,78188.98,0.0,0.71247,0.00011,26.90663]
[1778942708982,40.03,78188.98,0.0,0.71247,0.00011,26.90663]
[1778942709047,40.03,78201.95,0.0,0.71387,0.00011,26.84895]
[1778942709346,40.03,78229.99,0.0,0.71688,0.00011,26.7233]
[1778942710353,40.03,78255.07,0.0,0.71956,0.00011,26.6095]
[1778942711429,40.03,78255.07,0.0,0.71956,0.00011,26.6095]
[1778942711436,40.03,78256.21,0.0,0.71969,0.00011,26.60417]
[1778942712253,40.03,78256.21,0.0,0.71969,0.00011,26.60417]
[1778942712419,40.03,78256.21,0.0,0.71969,0.00011,26.60417]
[1778942712483,40.03,78256.21,0.0,0.71969,0.00011,26.60417]
[1778942712514,40.03,78256.21,0.0,0.71969,0.00011,26.60417]
[1778942712808,40.03,78256.21,0.0,0.71969,0.00011,26.60417]
[1778942712861,40.03,78256.21,0.0,0.71969,0.00011,26.60417]
[1778942713131,40.03,78256.21,0.0,0.71969,0.00011,26.60417]
[1778942713174,40.0,78258.5,0.0,0.72007,0.00011,26.58752]
[1778942715393,40.0,78252.68,0.0,0.71948,0.00011,26.61248]
[1778942716400,40.0,78247.17,0.0,0.71889,0.00011,26.63774]
[1778942718114,40.0,78247.17,0.0,0.71889,0.00011,26.63774]
[1778942718414,40.0,78239.25,0.0,0.71804,0.00011,26.67397]
[1778942720428,40.0,78234.55,0.0,0.71753,0.00011,26.69546]
[1778942725463,40.0,78239.53,0.0,0.71805,0.00011,26.67334]
[1778942730498,40.0,78244.2,0.0,0.71854,0.00011,26.6527]
[1778942731505,40.0,78250.35,0.0,0.71921,0.00011,26.62159]
[1778942736540,40.01,78249.25,0.0,0.71908,0.00011,26.62729]
[1778942740450,40.01,78251.81,0.0,0.71934,0.00011,26.61605]
[1778942740504,40.01,78251.81,0.0,0.71934,0.00011,26.61605]
[1778942740526,40.01,78251.81,0.0,0.71934,0.00011,26.61605]
[1778942740563,40.01,78251.81,0.0,0.71934,0.00011,26.61605]
[1778942740568,40.01,78251.1,0.0,0.71926,0.00011,26.61942]
[1778942741634,40.01,78251.1,0.0,0.71926,0.00011,26.61942]
[1778942741752,40.01,78251.1,0.0,0.71926,0.00011,26.61942]
[1778942741813,40.01,78251.1,0.0,0.71926,0.00011,26.61942]
[1778942741853,40.01,78247.67,0.0,0.71889,0.00011,26.63529]
[1778942742582,40.01,78244.31,0.0,0.71853,0.00011,26.65055]
[1778942748128,40.01,78245.28,0.0,0.71863,0.00011,26.64654]
[1778942748180,40.01,78245.28,0.0,0.71863,0.00011,26.64654]
[1778942748160,40.01,78246.86,0.0,0.71879,0.00011,26.63955]
[1778942748311,40.01,78246.86,0.0,0.71879,0.00011,26.63955]
[1778942748624,40.01,78246.81,0.0,0.71879,0.00011,26.63978]
[1778942753659,40.02,78246.53,0.0,0.71875,0.00011,26.64156]
[1778942756941,40.02,78245.43,0.0,0.71862,0.00011,26.64675]
[1778942756983,40.02,78245.43,0.0,0.71862,0.00011,26.64675]
[1778942756992,40.02,78245.43,0.0,0.71862,0.00011,26.64675]
[1778942757060,40.02,78245.43,0.0,0.71862,0.00011,26.64675]
[1778942757152,40.02,78244.79,0.0,0.71855,0.00011,26.64983]
[1778942761715,40.02,78250.0,0.0,0.7191,0.00011,26.62639]
[1778942764865,40.02,78251.35,0.0,0.71926,0.00011,26.61962]
[1778942764981,40.02,78251.35,0.0,0.71926,0.00011,26.61962]
[1778942765057,40.02,78251.35,0.0,0.71926,0.00011,26.61962]
[1778942765093,40.02,78251.35,0.0,0.71926,0.00011,26.61962]
[1778942765194,40.01,78251.35,0.0,0.71927,0.00011,26.61903]
[1778942766411,40.01,78251.35,0.0,0.71927,0.00011,26.61903]
[1778942766463,40.01,78251.35,0.0,0.71927,0.00011,26.61903]
[1778942766560,40.01,78251.35,0.0,0.71927,0.00011,26.61903]
[1778942766750,40.01,78251.79,0.0,0.71933,0.00011,26.61675]
[1778942772018,40.01,78252.36,0.0,0.71941,0.00011,26.61302]
[1778942772059,40.01,78252.36,0.0,0.71941,0.00011,26.61302]
[1778942772115,40.01,78252.36,0.0,0.71941,0.00011,26.61302]
[1778942772167,40.01,78252.36,0.0,0.71941,0.00011,26.61302]
[1778942772159,40.01,78252.88,0.0,0.71947,0.00011,26.61037]
[1778942774505,40.0,78252.92,0.0,0.71949,0.00011,26.60963]
[1778942774558,40.0,78252.92,0.0,0.71949,0.00011,26.60963]
[1778942775007,40.0,78252.92,0.0,0.71949,0.00011,26.60963]
[1778942775059,40.0,78252.92,0.0,0.71949,0.00011,26.60963]
[1778942775059,40.0,78252.92,0.0,0.71949,0.00011,26.60963]
[1778942775107,40.0,78253.59,0.0,0.71957,0.00011,26.6063]
[1778942775813,40.0,78262.7,0.0,0.72054,0.00011,26.56471]
[1778942776820,40.0,78270.64,0.0,0.72139,0.00011,26.52805]
[1778942778256,40.0,78270.64,0.0,0.72139,0.00011,26.52805]
[1778942777837,40.0,78277.26,0.0,0.7221,0.00011,26.49731]
[1778942778842,39.99,78290.85,0.0,0.7236,0.00011,26.43173]
[1778942779851,39.98,78301.34,0.0,0.72472,0.00011,26.38283]
[1778942780858,39.98,78303.03,0.0,0.7249,0.00011,26.37478]
[1778942781828,39.98,78303.03,0.0,0.7249,0.00011,26.37478]
[1778942781936,39.98,78303.03,0.0,0.7249,0.00011,26.37478]
[1778942781943,39.97,78300.98,0.0,0.72474,0.00011,26.38158]
[1778942782631,39.97,78300.98,0.0,0.72474,0.00011,26.38158]
[1778942782714,39.97,78300.98,0.0,0.72474,0.00011,26.38158]
[1778942782858,39.97,78300.98,0.0,0.72474,0.00011,26.38158]
[1778942782872,39.97,78295.29,0.0,0.72414,0.00011,26.40801]
[1778942783879,39.96,78292.23,0.0,0.72385,0.00011,26.42067]
[1778942784886,39.96,78287.95,0.0,0.7234,0.00011,26.44032]
[1778942785893,39.96,78281.17,0.0,0.72268,0.00011,26.47145]
[1778942786837,39.96,78281.17,0.0,0.72268,0.00011,26.47145]
[1778942787008,39.96,78277.52,0.0,0.7223,0.00011,26.48806]
[1778942789164,39.96,78277.32,0.0,0.72228,0.00011,26.48873]
[1778942789232,39.96,78261.35,0.0,0.72058,0.00011,26.56218]
[1778942789922,39.96,78249.44,0.0,0.71931,0.00011,26.61679]
[1778942790929,39.96,78245.14,0.0,0.71885,0.00011,26.63651]
[1778942793080,39.96,78243.07,0.0,0.71864,0.00011,26.64277]
[1778942793157,39.96,78247.85,0.0,0.71915,0.00011,26.62112]
[1778942794957,39.96,78251.07,0.0,0.71949,0.00011,26.60659]
[1778942799992,39.96,78249.28,0.0,0.71929,0.00011,26.61489]
[1778942801820,39.96,78249.54,0.0,0.71932,0.00011,26.61365]
[1778942801888,39.96,78249.54,0.0,0.71932,0.00011,26.61365]
[1778942802060,39.96,78249.54,0.0,0.71932,0.00011,26.61365]
[1778942802161,39.96,78249.66,0.0,0.71934,0.00011,26.61305]
[1778942806211,39.96,78250.17,0.0,0.7194,0.00011,26.61057]
[1778942806225,39.96,78250.17,0.0,0.7194,0.00011,26.61057]
[1778942806249,39.96,78250.17,0.0,0.7194,0.00011,26.61057]
[1778942806316,39.96,78250.01,0.0,0.71938,0.00011,26.61126]
[1778942807041,39.96,78248.95,0.0,0.71927,0.00011,26.61587]
[1778942810464,39.96,78250.28,0.0,0.71943,0.00011,26.60914]
[1778942810507,39.96,78250.28,0.0,0.71943,0.00011,26.60914]
[1778942810560,39.96,78250.28,0.0,0.71943,0.00011,26.60914]
[1778942811069,39.96,78247.57,0.0,0.71914,0.00011,26.62128]
[1778942812076,39.96,78239.7,0.0,0.71831,0.00011,26.65683]
[1778942814090,39.96,78243.78,0.0,0.71875,0.00011,26.63817]
[1778942814939,39.96,78243.78,0.0,0.71875,0.00011,26.63817]
[1778942815097,39.96,78229.8,0.0,0.71725,0.00011,26.70172]
[1778942816104,39.96,78218.06,0.0,0.71598,0.00011,26.75476]
[1778942817111,39.96,78218.43,0.0,0.71602,0.00011,26.75311]
[1778942821262,39.96,78218.15,0.0,0.71599,0.00011,26.75442]
[1778942821311,39.96,78218.15,0.0,0.71599,0.00011,26.75442]
[1778942821357,39.96,78219.06,0.0,0.71609,0.00011,26.75034]
[1778942821461,39.96,78219.06,0.0,0.71609,0.00011,26.75034]
[1778942822022,39.96,78219.06,0.0,0.71609,0.00011,26.75034]
[1778942822059,39.96,78219.06,0.0,0.71609,0.00011,26.75034]
[1778942822067,39.96,78219.06,0.0,0.71609,0.00011,26.75034]
[1778942822146,39.96,78217.97,0.0,0.71597,0.00011,26.75526]
[1778942823238,39.96,78217.97,0.0,0.71597,0.00011,26.75526]
[1778942823153,39.96,78206.33,0.0,0.71472,0.00011,26.80764]
[1778942824160,39.96,78200.4,0.0,0.71408,0.00011,26.83423]
[1778942825167,39.96,78204.69,0.0,0.71454,0.00011,26.81508]
[1778942827181,39.96,78200.34,0.0,0.71407,0.00011,26.83463]
[1778942830202,39.96,78205.34,0.0,0.7146,0.00011,26.81241]
[1778942832370,39.96,78204.24,0.0,0.71448,0.00011,26.81746]
[1778942833226,39.96,78197.14,0.0,0.71371,0.00011,26.84924]
[1778942834233,39.96,78192.93,0.0,0.71326,0.00011,26.86803]
[1778942836241,39.96,78196.11,0.0,0.7136,0.00011,26.85387]
[1778942836247,39.96,78201.55,0.0,0.71419,0.00011,26.82962]
[1778942838266,39.96,78196.91,0.0,0.71369,0.00011,26.85043]
[1778942840636,39.96,78194.21,0.0,0.71339,0.00011,26.86252]
[1778942840684,39.96,78194.21,0.0,0.71339,0.00011,26.86252]
[1778942840687,39.96,78194.21,0.0,0.71339,0.00011,26.86252]
[1778942840808,39.96,78194.21,0.0,0.71339,0.00011,26.86252]
[1778942841284,39.96,78194.22,0.0,0.71339,0.00011,26.8625]
[1778942842298,39.96,78184.17,0.0,0.71231,0.00011,26.9072]
[1778942842555,39.96,78184.17,0.0,0.71231,0.00011,26.9072]
[1778942846169,39.96,78185.12,0.0,0.71241,0.00011,26.90292]
[1778942847633,39.96,78185.2,0.0,0.71242,0.00011,26.90253]
[1778942847672,39.96,78185.2,0.0,0.71242,0.00011,26.90253]
[1778942847762,39.96,78185.2,0.0,0.71242,0.00011,26.90253]
[1778942847809,39.96,78185.2,0.0,0.71242,0.00011,26.90253]
[1778942848335,39.96,78185.32,0.0,0.71243,0.00011,26.90198]
[1778942850349,39.96,78189.14,0.0,0.71285,0.00011,26.88498]
[1778942852859,39.96,78189.46,0.0,0.7129,0.00011,26.88031]
[1778942852926,39.96,78190.08,0.0,0.71297,0.00011,26.87757]
[1778942853370,39.96,78183.66,0.0,0.71227,0.00011,26.90609]
[1778942854377,39.96,78177.68,0.0,0.71163,0.00011,26.93256]
[1778942857334,39.96,78178.4,0.0,0.7117,0.00011,26.92933]
[1778942857386,39.96,78178.89,0.0,0.71176,0.00011,26.92712]
[1778942857387,39.96,78178.89,0.0,0.71176,0.00011,26.92712]
[1778942857561,39.96,78178.89,0.0,0.71176,0.00011,26.92712]
[1778942857602,39.96,78178.95,0.0,0.71177,0.00011,26.92682]
[1778942863440,39.96,78177.63,0.0,0.71163,0.00011,26.93241]
[1778942865454,39.96,78172.34,0.0,0.71106,0.00011,26.95569]
[1778942868475,39.96,78166.39,0.0,0.71042,0.00011,26.98169]
[1778942870948,39.96,78163.46,0.0,0.7101,0.00011,26.99448]
[1778942871002,39.96,78163.46,0.0,0.7101,0.00011,26.99448]
[1778942871069,39.96,78163.46,0.0,0.7101,0.00011,26.99448]
[1778942871112,39.96,78163.46,0.0,0.7101,0.00011,26.99448]
[1778942871157,39.96,78163.38,0.0,0.7101,0.00011,26.99461]
[1778942873000,39.96,78161.39,0.0,0.70988,0.00011,27.00335]
[1778942873034,39.95,78160.17,0.0,0.70976,0.00011,27.00845]
[1778942873510,39.95,78156.43,0.0,0.70935,0.00011,27.02486]
[1778942874517,39.95,78150.27,0.0,0.70868,0.00011,27.05168]
[1778942875524,39.95,78146.66,0.0,0.70829,0.00011,27.06728]
[1778942880034,39.95,78144.71,0.0,0.70809,0.00011,27.0754]
[1778942880052,39.95,78144.71,0.0,0.70809,0.00011,27.0754]
[1778942880059,39.95,78144.71,0.0,0.70809,0.00011,27.0754]
[1778942880104,39.95,78144.71,0.0,0.70809,0.00011,27.0754]
[1778942880108,39.95,78146.7,0.0,0.70832,0.00011,27.06613]
[1778942885594,39.94,78142.43,0.0,0.70788,0.00011,27.08381]
[1778942886679,39.94,78142.43,0.0,0.70788,0.00011,27.08381]
[1778942886731,39.94,78142.43,0.0,0.70788,0.00011,27.08381]
[1778942886764,39.94,78142.43,0.0,0.70788,0.00011,27.08381]
[1778942886812,39.94,78142.43,0.0,0.70788,0.00011,27.08381]
[1778942886894,39.94,78140.38,0.0,0.70766,0.00011,27.09233]
[1778942889622,39.94,78144.85,0.0,0.70816,0.00011,27.07243]
[1778942892248,39.94,78147.34,0.0,0.70843,0.00011,27.06136]
[1778942892296,39.94,78147.34,0.0,0.70843,0.00011,27.06136]
[1778942892300,39.94,78147.34,0.0,0.70843,0.00011,27.06136]
[1778942892315,39.94,78147.34,0.0,0.70843,0.00011,27.06136]
[1778942892340,39.94,78151.15,0.0,0.70886,0.00011,27.04435]
[1778942894657,39.93,78156.19,0.0,0.70941,0.00011,27.02195]
[1778942897414,39.93,78158.92,0.0,0.70972,0.00011,27.00968]
[1778942897464,39.93,78158.92,0.0,0.70972,0.00011,27.00968]
[1778942897473,39.93,78158.92,0.0,0.70972,0.00011,27.00968]
[1778942897562,39.93,78158.92,0.0,0.70972,0.00011,27.00968]
[1778942897680,39.93,78158.93,0.0,0.70972,0.00011,27.00951]
[1778942902715,39.93,78159.59,0.0,0.70981,0.00011,27.00594]
[1778942906192,39.93,78160.18,0.0,0.70988,0.00011,27.00309]
[1778942906244,39.93,78160.18,0.0,0.70988,0.00011,27.00309]
[1778942906245,39.93,78160.18,0.0,0.70988,0.00011,27.00309]
[1778942906309,39.93,78160.18,0.0,0.70988,0.00011,27.00309]
[1778942906408,39.93,78160.03,0.0,0.70987,0.00011,27.0035]
[1778942908314,39.93,78160.07,0.0,0.70987,0.00011,27.00333]
[1778942908414,39.92,78161.49,0.0,0.71003,0.00011,26.99683]
[1778942912313,39.92,78162.94,0.0,0.71019,0.00011,26.99022]
[1778942912315,39.92,78163.51,0.0,0.71028,0.00011,26.98424]
[1778942913771,39.92,78163.45,0.0,0.71027,0.00011,26.98451]
[1778942913813,39.92,78163.45,0.0,0.71027,0.00011,26.98451]
[1778942913825,39.92,78163.45,0.0,0.71027,0.00011,26.98451]
[1778942913922,39.92,78161.42,0.0,0.71006,0.00011,26.99323]
[1778942915109,39.92,78161.42,0.0,0.71006,0.00011,26.99323]
[1778942915309,39.92,78161.42,0.0,0.71006,0.00011,26.99323]
[1778942915410,39.92,78163.02,0.0,0.71023,0.00011,26.98607]
[1778942916997,39.92,78163.43,0.0,0.71028,0.00011,26.98426]
[1778942917098,39.92,78163.51,0.0,0.71029,0.00011,26.98369]
[1778942922168,39.92,78162.58,0.0,0.7102,0.00011,26.98747]
[1778942922314,39.92,78162.58,0.0,0.7102,0.00011,26.98747]
[1778942922321,39.92,78162.58,0.0,0.7102,0.00011,26.98747]
[1778942922323,39.92,78162.58,0.0,0.7102,0.00011,26.98747]
[1778942922399,39.92,78159.6,0.0,0.70988,0.00011,27.00036]
[1778942922561,39.92,78159.6,0.0,0.70988,0.00011,27.00036]
[1778942928346,39.91,78160.47,0.0,0.70998,0.00011,26.99601]
[1778942928399,39.91,78160.47,0.0,0.70998,0.00011,26.99601]
[1778942928389,39.91,78162.43,0.0,0.7102,0.00011,26.98713]
[1778942928562,39.91,78162.43,0.0,0.7102,0.00011,26.98713]
[1778942928906,39.91,78162.25,0.0,0.71018,0.00011,26.98792]
[1778942933940,39.91,78162.93,0.0,0.71027,0.00011,26.98425]
[1778942939202,39.91,78165.75,0.0,0.71059,0.00011,26.97139]
[1778942939254,39.91,78165.75,0.0,0.71059,0.00011,26.97139]
[1778942939255,39.91,78165.75,0.0,0.71059,0.00011,26.97139]
[1778942939308,39.91,78165.75,0.0,0.71059,0.00011,26.97139]
[1778942939408,39.91,78166.66,0.0,0.71069,0.00011,26.96727]
[1778942945018,39.9,78166.77,0.0,0.71072,0.00011,26.96616]
[1778942946478,39.9,78165.81,0.0,0.71062,0.00011,26.97029]
[1778942946531,39.9,78165.81,0.0,0.71062,0.00011,26.97029]
[1778942946562,39.9,78165.81,0.0,0.71062,0.00011,26.97029]
[1778942947032,39.9,78166.25,0.0,0.71067,0.00011,26.96824]
[1778942952067,39.9,78164.1,0.0,0.71045,0.00011,26.97712]
[1778942957102,39.89,78163.35,0.0,0.71038,0.00011,26.9798]
[1778942957844,39.89,78163.35,0.0,0.71038,0.00011,26.9798]
[1778942957896,39.89,78163.35,0.0,0.71038,0.00011,26.9798]
[1778942958059,39.89,78163.35,0.0,0.71038,0.00011,26.9798]
[1778942958109,39.89,78163.79,0.0,0.71043,0.00011,26.97773]
[1778942963144,39.89,78162.7,0.0,0.71033,0.00011,26.98192]
[1778942964011,39.89,78162.7,0.0,0.71033,0.00011,26.98192]
[1778942964059,39.89,78162.7,0.0,0.71033,0.00011,26.98192]
[1778942964151,39.89,78163.35,0.0,0.7104,0.00011,26.97892]
[1778942967149,39.89,78163.69,0.0,0.71044,0.00011,26.97717]
[1778942967166,39.89,78163.69,0.0,0.71044,0.00011,26.97717]
[1778942968123,39.89,78163.21,0.0,0.71039,0.00011,26.97917]
[1778942968175,39.89,78163.21,0.0,0.71039,0.00011,26.97917]
[1778942968306,39.89,78163.21,0.0,0.71039,0.00011,26.97917]
[1778942968407,39.89,78163.2,0.0,0.71039,0.00011,26.97909]
[1778942968713,39.89,78163.2,0.0,0.71039,0.00011,26.97909]
[1778942969186,39.89,78158.13,0.0,0.70985,0.00011,27.0013]
[1778942970193,39.89,78152.66,0.0,0.70925,0.00011,27.0252]
[1778942975228,39.88,78150.22,0.0,0.70902,0.00011,27.03183]
[1778942975582,39.88,78150.22,0.0,0.70902,0.00011,27.03183]
[1778942975633,39.88,78150.22,0.0,0.70902,0.00011,27.03183]
[1778942975635,39.88,78150.22,0.0,0.70902,0.00011,27.03183]
[1778942975810,39.88,78150.22,0.0,0.70902,0.00011,27.03183]
[1778942976237,39.88,78150.25,0.0,0.70903,0.00011,27.03152]
[1778942980264,39.88,78145.74,0.0,0.70855,0.00011,27.05057]
[1778942982149,39.88,78145.67,0.0,0.70855,0.00011,27.05068]
[1778942982203,39.88,78145.67,0.0,0.70855,0.00011,27.05068]
[1778942982309,39.88,78145.67,0.0,0.70855,0.00011,27.05068]
[1778942982408,39.88,78143.8,0.0,0.70835,0.00011,27.05868]
[1778942987314,39.87,78150.68,0.0,0.70912,0.00011,27.02756]
[1778942992349,39.87,78151.33,0.0,0.70921,0.00011,27.02387]
[1778942997384,39.86,78151.46,0.0,0.70925,0.00011,27.02248]
[1778943002419,39.86,78155.37,0.0,0.70969,0.00011,27.0045]
[1778943007454,39.85,78155.69,0.0,0.70974,0.00011,27.0024]
[1778943012489,39.85,78155.16,0.0,0.7097,0.00011,27.00409]
[1778943015510,39.85,78151.31,0.0,0.70929,0.00011,27.02061]
[1778943020545,39.84,78148.8,0.0,0.70903,0.00011,27.03086]
[1778943025580,39.84,78148.77,0.0,0.70905,0.00011,27.03019]
[1778943031623,39.83,78148.56,0.0,0.70906,0.00011,27.02692]
[1778943032631,39.83,78143.41,0.0,0.70851,0.00011,27.04937]
[1778943033636,39.83,78147.0,0.0,0.7089,0.00011,27.03344]
[1778943038671,39.83,78147.89,0.0,0.70902,0.00011,27.02874]
[1778943045720,39.82,78147.67,0.0,0.70902,0.00011,27.02861]
[1778943047734,39.82,78142.18,0.0,0.70843,0.00011,27.05237]
[1778943053776,39.82,78136.64,0.0,0.70785,0.00011,27.07553]
[1778943057804,39.81,78131.39,0.0,0.70729,0.00011,27.09764]
[1778943063279,39.81,78131.3,0.0,0.7073,0.00011,27.09715]
[1778943068881,39.8,78132.54,0.0,0.70747,0.00011,27.0903]
[1778943073917,39.79,78132.63,0.0,0.7075,0.00011,27.08888]
[1778943078951,39.79,78134.36,0.0,0.70772,0.00011,27.08031]
[1778943083986,39.78,78133.39,0.0,0.70763,0.00011,27.08357]
[1778943088014,39.78,78137.78,0.0,0.70813,0.00011,27.06357]
[1778943093058,39.77,78140.66,0.0,0.70848,0.00011,27.0468]
[1778943095072,39.77,78144.6,0.0,0.70892,0.00011,27.02914]
[1778943100107,39.77,78148.18,0.0,0.70933,0.00011,27.01254]
[1778943105143,39.76,78149.14,0.0,0.70945,0.00011,27.00766]
[1778943110178,39.76,78152.79,0.0,0.70987,0.00011,26.99094]
[1778943112315,39.76,78152.89,0.0,0.70988,0.00011,26.99039]
[1778943112416,39.76,78152.94,0.0,0.70989,0.00011,26.99005]
[1778943118234,39.76,78153.07,0.0,0.70992,0.00011,26.9888]
[1778943123269,39.75,78153.62,0.0,0.70999,0.00011,26.98582]
[1778943128304,39.75,78153.98,0.0,0.71004,0.00011,26.98367]
[1778943133339,39.75,78155.47,0.0,0.71022,0.00011,26.97653]
[1778943138374,39.75,78155.68,0.0,0.71025,0.00011,26.97508]
[1778943143409,39.74,78155.22,0.0,0.71022,0.00011,26.97657]
[1778943148444,39.74,78155.2,0.0,0.71023,0.00011,26.97611]
[1778943153480,39.74,78155.07,0.0,0.71024,0.00011,26.97291]
[1778943158517,39.73,78155.32,0.0,0.71028,0.00011,26.97126]
[1778943163550,39.73,78151.96,0.0,0.70993,0.00011,26.98558]
[1778943168585,39.73,78151.97,0.0,0.70994,0.00011,26.98494]
[1778943175634,39.72,78151.6,0.0,0.70992,0.00011,26.98576]
[1778943180669,39.72,78142.63,0.0,0.70895,0.00011,27.02478]
[1778943181676,39.72,78133.73,0.0,0.70798,0.00011,27.06376]
[1778943182676,39.72,78133.73,0.0,0.70798,0.00011,27.06376]
[1778943182683,39.72,78128.4,0.0,0.7074,0.00011,27.08693]
[1778943187718,39.71,78125.76,0.0,0.70713,0.00011,27.09741]
[1778943192754,39.71,78124.97,0.0,0.70707,0.00011,27.09979]
[1778943197789,39.7,78124.34,0.0,0.70703,0.00011,27.10146]
[1778943205849,39.69,78122.15,0.0,0.70683,0.00011,27.10924]
[1778943210880,39.69,78124.33,0.0,0.70709,0.00011,27.09862]
[1778943217929,39.68,78124.42,0.0,0.70715,0.00011,27.09356]
[1778943219943,39.68,78114.25,0.0,0.70603,0.00011,27.13785]
[1778943220950,39.68,78103.42,0.0,0.70484,0.00011,27.18471]
[1778943221957,39.68,78099.61,0.0,0.70442,0.00011,27.20145]
[1778943226992,39.68,78094.91,0.0,0.70387,0.00011,27.22289]
[1778943229711,39.69,78089.22,0.0,0.70323,0.00011,27.24802]
[1778943235540,39.69,78086.62,0.0,0.70292,0.00011,27.25993]
[1778943235568,39.69,78086.62,0.0,0.70292,0.00011,27.25993]
[1778943235612,39.69,78086.62,0.0,0.70292,0.00011,27.25993]
[1778943236065,39.69,78082.13,0.0,0.70242,0.00011,27.27957]
[1778943241096,39.7,78083.88,0.0,0.7026,0.00011,27.27242]
[1778943246131,39.7,78086.07,0.0,0.70284,0.00011,27.2633]
[1778943248145,39.7,78090.62,0.0,0.70334,0.00011,27.24386]
[1778943253180,39.7,78087.57,0.0,0.70299,0.00011,27.25741]
[1778943258215,39.7,78090.51,0.0,0.70331,0.00011,27.24519]
[1778943264257,39.71,78091.2,0.0,0.70337,0.00011,27.24282]
[1778943269292,39.71,78091.15,0.0,0.70335,0.00011,27.24366]
[1778943275335,39.71,78093.58,0.0,0.70362,0.00011,27.23062]
[1778943280370,39.72,78091.02,0.0,0.70332,0.00011,27.24221]
[1778943285405,39.72,78092.42,0.0,0.70346,0.00011,27.23674]
[1778943290440,39.72,78093.34,0.0,0.70355,0.00011,27.23338]
[1778943295475,39.73,78092.74,0.0,0.70347,0.00011,27.23656]
[1778943300510,39.73,78095.43,0.0,0.70375,0.00011,27.22558]
[1778943305545,39.73,78095.17,0.0,0.70371,0.00011,27.22734]
[1778943310581,39.74,78095.14,0.0,0.70369,0.00011,27.22811]
[1778943318637,39.74,78095.14,0.0,0.70367,0.00011,27.22914]
[1778943323672,39.75,78095.14,0.0,0.70365,0.00011,27.22978]
[1778943328707,39.75,78095.8,0.0,0.70371,0.00011,27.22759]
[1778943333742,39.75,78095.69,0.0,0.7037,0.00011,27.22549]
[1778943337770,39.76,78090.83,0.0,0.70315,0.00011,27.24689]
[1778943342805,39.76,78091.44,0.0,0.7032,0.00011,27.24481]
[1778943348847,39.76,78091.29,0.0,0.70317,0.00011,27.24607]
[1778943353882,39.76,78091.46,0.0,0.70318,0.00011,27.24581]
[1778943356903,39.77,78097.92,0.0,0.70388,0.00011,27.21831]
[1778943359318,39.77,78103.61,0.0,0.70451,0.00011,27.19403]
[1778943364960,39.77,78105.91,0.0,0.70476,0.00011,27.18422]
[1778943369070,39.77,78105.66,0.0,0.70473,0.00011,27.18532]
[1778943369114,39.77,78111.04,0.0,0.70532,0.00011,27.16205]
[1778943370088,39.77,78111.04,0.0,0.70532,0.00011,27.16205]
[1778943377045,39.77,78112.7,0.0,0.7055,0.00011,27.1549]
[1778943379421,39.77,78114.54,0.0,0.7057,0.00011,27.14694]
[1778943379660,39.77,78121.89,0.0,0.70652,0.00011,27.11455]
[1778943380066,39.77,78126.42,0.0,0.70702,0.00011,27.0948]
[1778943385101,39.76,78126.23,0.0,0.70702,0.00011,27.0947]
[1778943390136,39.76,78125.99,0.0,0.70702,0.00011,27.09479]
[1778943396178,39.75,78126.0,0.0,0.70706,0.00011,27.09039]
[1778943401406,39.75,78127.28,0.0,0.70722,0.00011,27.08407]
[1778943407255,39.74,78127.21,0.0,0.70724,0.00011,27.08312]
[1778943412290,39.74,78124.6,0.0,0.70697,0.00011,27.09394]
[1778943417325,39.73,78121.79,0.0,0.70668,0.00011,27.10545]
[1778943417959,39.73,78121.79,0.0,0.70668,0.00011,27.10545]
[1778943423367,39.73,78115.92,0.0,0.70605,0.00011,27.13025]
[1778943428402,39.73,78113.04,0.0,0.70573,0.00011,27.14297]
[1778943434444,39.73,78112.43,0.0,0.70567,0.00011,27.14533]
[1778943439483,39.73,78112.45,0.0,0.70567,0.00011,27.14527]
[1778943445524,39.73,78110.52,0.0,0.70546,0.00011,27.15349]
[1778943450559,39.73,78110.48,0.0,0.70546,0.00011,27.15333]
[1778943455594,39.72,78112.58,0.0,0.70572,0.00011,27.14068]
[1778943460629,39.72,78108.01,0.0,0.70521,0.00011,27.16047]
[1778943465664,39.73,78105.64,0.0,0.70494,0.00011,27.17145]
[1778943470699,39.73,78106.04,0.0,0.70496,0.00011,27.17041]
[1778943475734,39.74,78104.99,0.0,0.70483,0.00011,27.17565]
[1778943481873,39.74,78104.9,0.0,0.70481,0.00011,27.17658]
[1778943481901,39.74,78100.7,0.0,0.70434,0.00011,27.195]
[1778943482783,39.74,78095.5,0.0,0.70376,0.00011,27.21754]
[1778943487820,39.74,78092.81,0.0,0.70345,0.00011,27.22959]
[1778943492855,39.75,78091.76,0.0,0.70333,0.00011,27.23454]
[1778943497890,39.75,78088.48,0.0,0.70295,0.00011,27.24904]
[1778943504370,39.75,78089.51,0.0,0.70307,0.00011,27.24469]
[1778943504939,39.75,78096.13,0.0,0.70379,0.00011,27.21672]
[1778943505946,39.75,78100.67,0.0,0.70429,0.00011,27.19726]
[1778943507960,39.75,78105.35,0.0,0.7048,0.00011,27.17721]
[1778943514002,39.75,78105.27,0.0,0.7048,0.00011,27.17462]
[1778943520047,39.76,78107.39,0.0,0.70501,0.00011,27.16629]
[1778943525367,39.76,78107.17,0.0,0.70498,0.00011,27.16741]
[1778943532131,39.76,78106.72,0.0,0.70495,0.00011,27.16878]
[1778943537166,39.75,78108.75,0.0,0.70518,0.00011,27.15967]
[1778943542201,39.75,78108.75,0.0,0.70519,0.00011,27.15935]
[1778943549015,39.75,78108.72,0.0,0.70519,0.00011,27.15922]
[1778943554285,39.75,78106.51,0.0,0.70497,0.00011,27.16768]
[1778943560327,39.74,78106.14,0.0,0.70496,0.00011,27.16798]
[1778943565365,39.74,78106.09,0.0,0.70497,0.00011,27.1677]
[1778943570400,39.73,78107.09,0.0,0.70509,0.00011,27.16302]
[1778943575435,39.73,78107.36,0.0,0.70514,0.00011,27.1583]
[1778943580470,39.73,78105.81,0.0,0.70498,0.00011,27.1647]
[1778943588526,39.73,78105.78,0.0,0.70499,0.00011,27.16427]
[1778943593561,39.72,78105.47,0.0,0.70496,0.00011,27.16527]
[1778943598596,39.72,78104.97,0.0,0.70491,0.00011,27.16703]
[1778943601617,39.72,78098.67,0.0,0.70422,0.00011,27.19428]
[1778943602624,39.72,78094.46,0.0,0.70375,0.00011,27.21257]
[1778943604638,39.72,78100.28,0.0,0.70439,0.00011,27.18768]
[1778943605647,39.72,78109.08,0.0,0.70536,0.00011,27.14958]
[1778943606652,39.73,78113.35,0.0,0.70583,0.00011,27.13108]
[1778943608667,39.73,78114.5,0.0,0.70595,0.00011,27.12627]
[1778943614709,39.73,78116.12,0.0,0.70611,0.00011,27.11998]
[1778943615984,39.73,78116.12,0.0,0.70611,0.00011,27.11998]
[1778943617730,39.73,78123.25,0.0,0.7069,0.00011,27.08858]
[1778943618737,39.73,78118.34,0.0,0.70636,0.00011,27.11008]
[1778943623777,39.73,78124.77,0.0,0.70707,0.00011,27.08179]
[1778943628812,39.73,78121.23,0.0,0.70669,0.00011,27.09685]
[1778943633852,39.73,78124.4,0.0,0.70705,0.00011,27.08019]
[1778943638887,39.73,78126.26,0.0,0.70726,0.00011,27.07172]
[1778943643922,39.72,78126.37,0.0,0.70729,0.00011,27.07039]
[1778943648957,39.72,78124.93,0.0,0.70716,0.00011,27.07581]
[1778943653992,39.71,78124.6,0.0,0.70714,0.00011,27.07639]
[1778943656009,39.71,78128.38,0.0,0.70756,0.00011,27.0595]
[1778943661046,39.71,78131.24,0.0,0.70789,0.00011,27.04622]
[1778943666081,39.7,78131.11,0.0,0.7079,0.00011,27.0461]
[1778943671116,39.7,78128.73,0.0,0.70765,0.00011,27.05577]
[1778943676151,39.69,78135.26,0.0,0.70839,0.00011,27.02632]
[1778943677158,39.69,78140.64,0.0,0.70898,0.00011,27.0025]
[1778943682193,39.69,78144.1,0.0,0.70937,0.00011,26.98675]
[1778943685214,39.69,78149.26,0.0,0.70994,0.00011,26.96369]
[1778943690249,39.69,78150.65,0.0,0.7101,0.00011,26.95728]
[1778943695284,39.69,78151.81,0.0,0.71025,0.00011,26.94868]
[1778943700319,39.69,78154.3,0.0,0.71053,0.00011,26.93747]
[1778943704347,39.69,78159.93,0.0,0.71114,0.00011,26.91238]
[1778943709382,39.69,78158.13,0.0,0.71095,0.00011,26.92039]
[1778943714417,39.69,78159.3,0.0,0.71107,0.00011,26.91515]
[1778943719452,39.69,78160.39,0.0,0.71119,0.00011,26.91029]
[1778943724487,39.69,78161.66,0.0,0.71133,0.00011,26.90463]
[1778943729522,39.69,78161.03,0.0,0.71126,0.00011,26.90743]
[1778943734558,39.69,78163.77,0.0,0.71156,0.00011,26.89523]
[1778943736572,39.69,78167.6,0.0,0.71198,0.00011,26.87818]
[1778943741607,39.69,78166.96,0.0,0.71191,0.00011,26.88117]
[1778943746642,39.69,78166.58,0.0,0.71186,0.00011,26.883]
[1778943751677,39.69,78170.33,0.0,0.71229,0.00011,26.86316]
[1778943757185,39.69,78170.71,0.0,0.71232,0.00011,26.86164]
[1778943760483,39.69,78172.71,0.0,0.71254,0.00011,26.85291]
[1778943760526,39.69,78172.71,0.0,0.71254,0.00011,26.85291]
[1778943760560,39.69,78172.71,0.0,0.71254,0.00011,26.85291]
[1778943760740,39.69,78177.39,0.0,0.71305,0.00011,26.83202]
[1778943762754,39.69,78182.64,0.0,0.71361,0.00011,26.80861]
[1778943764593,39.69,78183.65,0.0,0.71372,0.00011,26.80418]
[1778943764768,39.69,78184.46,0.0,0.71381,0.00011,26.80065]
[1778943767789,39.69,78195.68,0.0,0.71502,0.00011,26.75046]
[1778943768796,39.7,78199.37,0.0,0.71541,0.00011,26.7341]
[1778943774083,39.7,78197.19,0.0,0.71516,0.00011,26.74473]
[1778943776852,39.7,78192.14,0.0,0.71459,0.00011,26.76827]
[1778943780880,39.71,78187.42,0.0,0.71407,0.00011,26.79012]
[1778943783901,39.71,78181.94,0.0,0.71346,0.00011,26.81514]
[1778943788936,39.71,78182.56,0.0,0.71352,0.00011,26.81292]
[1778943794003,39.71,78185.0,0.0,0.71377,0.00011,26.80253]
[1778943800046,39.72,78186.55,0.0,0.71392,0.00011,26.79631]
[1778943805081,39.72,78186.04,0.0,0.71385,0.00011,26.79923]
[1778943810116,39.72,78186.15,0.0,0.71385,0.00011,26.79933]
[1778943815151,39.73,78186.3,0.0,0.71387,0.00011,26.79601]
[1778943820186,39.73,78186.26,0.0,0.71385,0.00011,26.79678]
[1778943825221,39.73,78187.66,0.0,0.71399,0.00011,26.79109]
[1778943830256,39.74,78187.88,0.0,0.714,0.00011,26.79072]
[1778943835291,39.74,78187.1,0.0,0.7139,0.00011,26.79481]
[1778943840329,39.74,78186.78,0.0,0.71385,0.00011,26.79682]
[1778943845364,39.74,78186.52,0.0,0.71381,0.00011,26.79855]
[1778943850400,39.75,78188.58,0.0,0.71402,0.00011,26.78985]
[1778943855438,39.75,78191.26,0.0,0.7143,0.00011,26.77844]
[1778943861480,39.75,78191.51,0.0,0.71431,0.00011,26.77807]
[1778943867522,39.76,78188.47,0.0,0.71397,0.00011,26.79244]
[1778943872557,39.76,78186.03,0.0,0.71371,0.00011,26.80064]
[1778943877593,39.76,78183.59,0.0,0.71343,0.00011,26.81202]
[1778943882628,39.76,78184.16,0.0,0.71348,0.00011,26.80991]
[1778943887663,39.77,78184.61,0.0,0.71352,0.00011,26.80835]
[1778943892698,39.77,78183.57,0.0,0.7134,0.00011,26.81345]
[1778943897733,39.77,78183.55,0.0,0.71339,0.00011,26.81398]
[1778943902768,39.77,78180.91,0.0,0.71309,0.00011,26.82621]
[1778943907803,39.78,78180.97,0.0,0.71309,0.00011,26.82633]
[1778943912838,39.78,78180.61,0.0,0.71304,0.00011,26.82833]
[1778943917873,39.78,78180.8,0.0,0.71305,0.00011,26.82787]
[1778943923915,39.78,78181.02,0.0,0.71307,0.00011,26.82736]
[1778943928950,39.78,78181.05,0.0,0.71306,0.00011,26.82771]
[1778943933988,39.79,78177.44,0.0,0.71267,0.00011,26.84097]
[1778943941047,39.79,78176.94,0.0,0.71261,0.00011,26.84365]
[1778943946083,39.79,78177.16,0.0,0.71262,0.00011,26.843]
[1778943954480,39.79,78176.83,0.0,0.71258,0.00011,26.84468]
[1778943955020,39.79,78176.49,0.0,0.71254,0.00011,26.84653]
[1778943955117,39.79,78176.49,0.0,0.71254,0.00011,26.84653]
[1778943955145,39.79,78148.76,0.0,0.70952,0.00011,26.96948]
[1778943955791,39.79,78148.76,0.0,0.70952,0.00011,26.96948]
[1778943955916,39.79,78148.76,0.0,0.70952,0.00011,26.96948]
[1778943956152,39.79,78125.82,0.0,0.707,0.00011,27.07006]
[1778943956930,39.79,78125.82,0.0,0.707,0.00011,27.07006]
[1778943957159,39.79,78121.5,0.0,0.70653,0.00011,27.08873]
[1778943958577,39.79,78118.75,0.0,0.70623,0.00011,27.10051]
[1778943959173,39.79,78117.71,0.0,0.70612,0.00011,27.10485]
[1778943961188,39.79,78112.65,0.0,0.70557,0.00011,27.12641]
[1778943966222,39.78,78111.39,0.0,0.70546,0.00011,27.13089]
[1778943968118,39.78,78110.77,0.0,0.70539,0.00011,27.13347]
[1778943968164,39.78,78110.77,0.0,0.70539,0.00011,27.13347]
[1778943968170,39.78,78110.77,0.0,0.70539,0.00011,27.13347]
[1778943968311,39.78,78110.77,0.0,0.70539,0.00011,27.13347]
[1778943974280,39.78,78110.93,0.0,0.70543,0.00011,27.13206]
[1778943976294,39.78,78116.17,0.0,0.70601,0.00011,27.10914]
[1778943979707,39.78,78118.04,0.0,0.70622,0.00011,27.10078]
[1778943979759,39.78,78118.04,0.0,0.70622,0.00011,27.10078]
[1778943979761,39.78,78118.04,0.0,0.70622,0.00011,27.10078]
[1778943979809,39.78,78118.04,0.0,0.70622,0.00011,27.10078]
[1778943985358,39.77,78119.41,0.0,0.70638,0.00011,27.09437]
[1778943989353,39.77,78121.01,0.0,0.70656,0.00011,27.08718]
[1778943989380,39.77,78121.01,0.0,0.70656,0.00011,27.08718]
[1778943989405,39.77,78121.01,0.0,0.70656,0.00011,27.08718]
[1778943989559,39.77,78121.04,0.0,0.70657,0.00011,27.08699]
[1778943990415,39.77,78121.04,0.0,0.70657,0.00011,27.08699]
[1778943990475,39.77,78121.04,0.0,0.70657,0.00011,27.08699]
[1778943990566,39.77,78122.0,0.0,0.70667,0.00011,27.08274]
[1778943990582,39.77,78122.0,0.0,0.70667,0.00011,27.08274]
[1778943994063,39.77,78121.85,0.0,0.70668,0.00011,27.07998]
[1778943994115,39.77,78121.85,0.0,0.70668,0.00011,27.07998]
[1778943994116,39.77,78121.85,0.0,0.70668,0.00011,27.07998]
[1778943994308,39.77,78121.85,0.0,0.70668,0.00011,27.07998]
[1778943998449,39.77,78128.1,0.0,0.70738,0.00011,27.05199]
[1778943999749,39.77,78128.19,0.0,0.7074,0.00011,27.05145]
[1778943999801,39.77,78128.19,0.0,0.7074,0.00011,27.05145]
[1778943999802,39.77,78128.19,0.0,0.7074,0.00011,27.05145]
[1778943999809,39.77,78128.19,0.0,0.7074,0.00011,27.05145]
[1778944003484,39.76,78114.91,0.0,0.70594,0.00011,27.10899]
[1778944004491,39.76,78102.49,0.0,0.70457,0.00011,27.16287]
[1778944005498,39.76,78103.05,0.0,0.70464,0.00011,27.16024]
[1778944006551,39.76,78103.25,0.0,0.70467,0.00011,27.15916]
[1778944006565,39.76,78103.25,0.0,0.70467,0.00011,27.15916]
[1778944006596,39.76,78103.25,0.0,0.70467,0.00011,27.15916]
[1778944006602,39.76,78103.25,0.0,0.70467,0.00011,27.15916]
[1778944011611,39.76,78103.1,0.0,0.70467,0.00011,27.15897]
[1778944011616,39.76,78103.1,0.0,0.70467,0.00011,27.15897]
[1778944011807,39.76,78103.1,0.0,0.70467,0.00011,27.15897]
[1778944019146,39.75,78105.96,0.0,0.70501,0.00011,27.14538]
[1778944019198,39.75,78105.96,0.0,0.70501,0.00011,27.14538]
[1778944019307,39.75,78105.96,0.0,0.70501,0.00011,27.14538]
[1778944025255,39.74,78103.4,0.0,0.70476,0.00011,27.15508]
[1778944025307,39.74,78103.4,0.0,0.70476,0.00011,27.15508]
[1778944025310,39.74,78103.4,0.0,0.70476,0.00011,27.15508]
[1778944025561,39.74,78104.05,0.0,0.70484,0.00011,27.15185]
[1778944030673,39.74,78102.33,0.0,0.70468,0.00011,27.15825]
[1778944034284,39.74,78102.33,0.0,0.70468,0.00011,27.15825]
[1778944034309,39.74,78102.33,0.0,0.70468,0.00011,27.15825]
[1778944034331,39.74,78102.33,0.0,0.70468,0.00011,27.15825]
[1778944034335,39.74,78102.33,0.0,0.70468,0.00011,27.15825]
[1778944035322,39.73,78102.33,0.0,0.7047,0.00011,27.15742]
[1778944035374,39.73,78102.33,0.0,0.7047,0.00011,27.15742]
[1778944035426,39.73,78102.33,0.0,0.7047,0.00011,27.15742]
[1778944035562,39.73,78102.33,0.0,0.7047,0.00011,27.15721]
[1778944039433,39.73,78099.36,0.0,0.70439,0.00011,27.16962]
[1778944039534,39.73,78099.36,0.0,0.70439,0.00011,27.16937]
[1778944039615,39.73,78099.36,0.0,0.70439,0.00011,27.16937]
[1778944039883,39.73,78099.36,0.0,0.70439,0.00011,27.16937]
[1778944039947,39.73,78099.36,0.0,0.70439,0.00011,27.16937]
[1778944040011,39.73,78099.36,0.0,0.70439,0.00011,27.16937]
[1778944040040,39.73,78092.39,0.0,0.70362,0.00011,27.19944]
[1778944042109,39.73,78089.71,0.0,0.70333,0.00011,27.21095]
[1778944042175,39.73,78090.07,0.0,0.70336,0.00011,27.20962]
[1778944047792,39.73,78087.02,0.0,0.70301,0.00011,27.22325]
[1778944052115,39.73,78087.49,0.0,0.70305,0.00011,27.22155]
[1778944052167,39.73,78087.49,0.0,0.70305,0.00011,27.22155]
[1778944052408,39.73,78087.49,0.0,0.70305,0.00011,27.22155]
[1778944052562,39.73,78087.49,0.0,0.70305,0.00011,27.22155]
[1778944052429,39.73,78087.49,0.0,0.70307,0.00011,27.21854]
[1778944052828,39.73,78087.97,0.0,0.70312,0.00011,27.21648]
[1778944057862,39.74,78083.06,0.0,0.70256,0.00011,27.2381]
[1778944059876,39.74,78078.66,0.0,0.70207,0.00011,27.25712]
[1778944066925,39.74,78078.55,0.0,0.70204,0.00011,27.25816]
[1778944070953,39.74,78073.73,0.0,0.7015,0.00011,27.2791]
[1778944075988,39.74,78071.84,0.0,0.70128,0.00011,27.28749]
[1778944078002,39.75,78079.56,0.0,0.70214,0.00011,27.25464]
[1778944081027,39.75,78075.13,0.0,0.70164,0.00011,27.27381]
[1778944082034,39.75,78070.75,0.0,0.70115,0.00011,27.29257]
[1778944086062,39.75,78068.1,0.0,0.70085,0.00011,27.30405]
[1778944091097,39.75,78070.58,0.0,0.70112,0.00011,27.2937]
[1778944098146,39.75,78068.48,0.0,0.70087,0.00011,27.30322]
[1778944100160,39.75,78072.61,0.0,0.70133,0.00011,27.28585]
[1778944105195,39.76,78074.66,0.0,0.70154,0.00011,27.27772]
[1778944107209,39.76,78079.74,0.0,0.7021,0.00011,27.2563]
[1778944112244,39.76,78076.72,0.0,0.70176,0.00011,27.26677]
[1778944117279,39.77,78074.98,0.0,0.70155,0.00011,27.27508]
[1778944122314,39.77,78074.39,0.0,0.70146,0.00011,27.27848]
[1778944127351,39.78,78074.47,0.0,0.70145,0.00011,27.27903]
[1778944134400,39.79,78074.58,0.0,0.70143,0.00011,27.27981]
[1778944139435,39.79,78077.92,0.0,0.70178,0.00011,27.26628]
[1778944141449,39.79,78082.79,0.0,0.70231,0.00011,27.24576]
[1778944143463,39.79,78086.51,0.0,0.70272,0.00011,27.23017]
[1778944148498,39.8,78089.46,0.0,0.70302,0.00011,27.21843]
[1778944153533,39.8,78091.85,0.0,0.70327,0.00011,27.2091]
[1778944157561,39.81,78098.35,0.0,0.70397,0.00011,27.18194]
[1778944162596,39.81,78100.18,0.0,0.70416,0.00011,27.17431]
[1778944167631,39.81,78100.34,0.0,0.70418,0.00011,27.17366]
[1778944172666,39.81,78101.47,0.0,0.70432,0.00011,27.16558]
[1778944177701,39.81,78101.42,0.0,0.70433,0.00011,27.16525]
[1778944182739,39.8,78100.27,0.0,0.70422,0.00011,27.16949]
[1778944187774,39.8,78099.92,0.0,0.7042,0.00011,27.17025]
[1778944192809,39.79,78099.06,0.0,0.70412,0.00011,27.17318]
[1778944197844,39.79,78099.02,0.0,0.70413,0.00011,27.17257]
[1778944202880,39.79,78093.86,0.0,0.70356,0.00011,27.19475]
[1778944207915,39.79,78093.11,0.0,0.70346,0.00011,27.19881]
[1778944212951,39.8,78092.08,0.0,0.70333,0.00011,27.20406]
[1778944217986,39.8,78091.39,0.0,0.70323,0.00011,27.20783]
[1778944221007,39.81,78087.8,0.0,0.70282,0.00011,27.22369]
[1778944228056,39.81,78087.16,0.0,0.70273,0.00011,27.22744]
[1778944234102,39.82,78086.48,0.0,0.70265,0.00011,27.22799]
[1778944239137,39.82,78086.0,0.0,0.70258,0.00011,27.23076]
[1778944244172,39.82,78083.29,0.0,0.70226,0.00011,27.24302]
[1778944249207,39.83,78078.48,0.0,0.70171,0.00011,27.26417]
[1778944250214,39.83,78074.82,0.0,0.70131,0.00011,27.27986]
[1778944251221,39.83,78070.89,0.0,0.70087,0.00011,27.29665]
[1778944255249,39.83,78065.64,0.0,0.70027,0.00011,27.31937]
[1778944260291,39.83,78063.54,0.0,0.70003,0.00011,27.32867]
[1778944266332,39.84,78063.61,0.0,0.70003,0.00011,27.3288]
[1778944271368,39.84,78063.59,0.0,0.70002,0.00011,27.32928]
[1778944276403,39.84,78063.1,0.0,0.69995,0.00011,27.33168]
[1778944281438,39.84,78063.46,0.0,0.69999,0.00011,27.33047]
[1778944287480,39.84,78063.4,0.0,0.69997,0.00011,27.33108]
[1778944292515,39.85,78062.78,0.0,0.69991,0.00011,27.33077]
[1778944297550,39.85,78059.65,0.0,0.69956,0.00011,27.34419]
[1778944299564,39.85,78054.03,0.0,0.69893,0.00011,27.36792]
[1778944304599,39.85,78051.65,0.0,0.69867,0.00011,27.37794]
[1778944309640,39.85,78057.96,0.0,0.69937,0.00011,27.35142]
[1778944311654,39.85,78062.92,0.0,0.69992,0.00011,27.33058]
[1778944316689,39.85,78065.98,0.0,0.70025,0.00011,27.31795]
[1778944321724,39.85,78067.42,0.0,0.7004,0.00011,27.31222]
[1778944326759,39.85,78067.04,0.0,0.70035,0.00011,27.31419]
[1778944331794,39.86,78068.59,0.0,0.70051,0.00011,27.308]
[1778944335822,39.86,78076.37,0.0,0.70137,0.00011,27.27531]
[1778944336829,39.86,78086.56,0.0,0.70249,0.00011,27.232]
[1778944338843,39.86,78089.83,0.0,0.70285,0.00011,27.21834]
[1778944343879,39.86,78091.34,0.0,0.703,0.00011,27.21242]
[1778944348914,39.86,78084.38,0.0,0.70222,0.00011,27.24251]
[1778944349921,39.87,78077.51,0.0,0.70146,0.00011,27.2718]
[1778944355963,39.87,78076.86,0.0,0.70139,0.00011,27.27201]
[1778944360998,39.87,78076.15,0.0,0.7013,0.00011,27.27555]
[1778944366033,39.87,78077.06,0.0,0.70139,0.00011,27.27218]
[1778944371069,39.88,78076.72,0.0,0.70134,0.00011,27.2741]
[1778944379125,39.88,78075.98,0.0,0.70124,0.00011,27.27796]
[1778944384160,39.88,78075.12,0.0,0.70113,0.00011,27.28203]
[1778944391209,39.89,78075.26,0.0,0.70114,0.00011,27.28197]
[1778944393223,39.89,78081.01,0.0,0.70177,0.00011,27.25771]
[1778944398258,39.89,78081.49,0.0,0.70181,0.00011,27.25616]
[1778944404300,39.89,78081.57,0.0,0.7018,0.00011,27.25641]
[1778944409335,39.9,78088.26,0.0,0.70253,0.00011,27.22842]
[1778944410342,39.9,78092.99,0.0,0.70305,0.00011,27.20833]
[1778944418398,39.9,78093.04,0.0,0.70304,0.00011,27.20603]
[1778944423433,39.91,78092.81,0.0,0.703,0.00011,27.20772]
[1778944428468,39.91,78092.86,0.0,0.70299,0.00011,27.20815]
[1778944433503,39.91,78093.67,0.0,0.70307,0.00011,27.20524]
[1778944438538,39.92,78094.1,0.0,0.7031,0.00011,27.20397]
[1778944443573,39.92,78095.87,0.0,0.70328,0.00011,27.19701]
[1778944448608,39.92,78094.12,0.0,0.70308,0.00011,27.20512]
[1778944456664,39.93,78094.4,0.0,0.70308,0.00011,27.20488]
[1778944462706,39.93,78094.84,0.0,0.70311,0.00011,27.20376]
[1778944468748,39.94,78094.49,0.0,0.70306,0.00011,27.20603]
[1778944476804,39.94,78094.31,0.0,0.70303,0.00011,27.20459]
[1778944481839,39.95,78094.56,0.0,0.70304,0.00011,27.20417]
[1778944486874,39.95,78094.93,0.0,0.70307,0.00011,27.20325]
[1778944491909,39.95,78094.92,0.0,0.70305,0.00011,27.20395]
[1778944493923,39.96,78099.61,0.0,0.70356,0.00011,27.18405]
[1778944501979,39.96,78099.96,0.0,0.7036,0.00011,27.18276]
[1778944507014,39.96,78101.24,0.0,0.70373,0.00011,27.1774]
[1778944512053,39.96,78103.4,0.0,0.70397,0.00011,27.16831]
[1778944518861,39.96,78103.45,0.0,0.70397,0.00011,27.16826]
[1778944524137,39.96,78105.18,0.0,0.70415,0.00011,27.16117]
[1778944530180,39.96,78109.65,0.0,0.70464,0.00011,27.14226]
[1778944531187,39.96,78114.61,0.0,0.7052,0.00011,27.11775]
[1778944536222,39.97,78115.96,0.0,0.70533,0.00011,27.11237]
[1778944538236,39.97,78120.04,0.0,0.70578,0.00011,27.09485]
[1778944544278,39.97,78121.06,0.0,0.70589,0.00011,27.09053]
[1778944550320,39.97,78121.31,0.0,0.70591,0.00011,27.08956]
[1778944559383,39.97,78122.54,0.0,0.70604,0.00011,27.08444]
[1778944561397,39.97,78126.75,0.0,0.7065,0.00011,27.06626]
[1778944566432,39.97,78124.39,0.0,0.70624,0.00011,27.07667]
[1778944571467,39.97,78125.34,0.0,0.70634,0.00011,27.0727]
[1778944576502,39.97,78125.11,0.0,0.70631,0.00011,27.07386]
[1778944582544,39.97,78124.73,0.0,0.70629,0.00011,27.07467]
[1778944587579,39.96,78124.77,0.0,0.70632,0.00011,27.07363]
[1778944592614,39.96,78119.46,0.0,0.70577,0.00011,27.09249]
[1778944593621,39.96,78113.74,0.0,0.70514,0.00011,27.11742]
[1778944595635,39.96,78113.09,0.0,0.70505,0.00011,27.12065]
[1778944600670,39.96,78109.6,0.0,0.70466,0.00011,27.13611]
[1778944605706,39.97,78108.13,0.0,0.70449,0.00011,27.143]
[1778944610741,39.97,78108.17,0.0,0.70447,0.00011,27.14367]
[1778944616784,39.98,78108.15,0.0,0.70444,0.00011,27.14475]
[1778944621818,39.98,78103.9,0.0,0.70396,0.00011,27.16377]
[1778944626853,39.98,78099.42,0.0,0.70345,0.00011,27.18365]
[1778944627860,39.99,78090.38,0.0,0.70245,0.00011,27.22236]
[1778944629875,39.99,78083.58,0.0,0.70169,0.00011,27.25149]
[1778944631888,39.99,78079.76,0.0,0.70127,0.00011,27.26785]
[1778944635916,39.99,78074.17,0.0,0.70064,0.00011,27.29177]
[1778944636923,39.99,78068.96,0.0,0.70006,0.00011,27.31378]
[1778944639944,39.99,78065.13,0.0,0.69964,0.00011,27.32997]
[1778944646993,39.99,78065.59,0.0,0.69969,0.00011,27.32815]
[1778944652028,39.99,78067.67,0.0,0.69993,0.00011,27.31627]
[1778944654042,39.99,78074.59,0.0,0.7007,0.00011,27.28716]
[1778944659077,39.99,78075.69,0.0,0.70081,0.00011,27.28281]
[1778944664112,40.0,78084.04,0.0,0.70172,0.00011,27.24781]
[1778944670154,40.0,78085.17,0.0,0.70183,0.00011,27.24366]
[1778944677203,40.0,78081.42,0.0,0.7014,0.00011,27.26035]
[1778944682238,40.01,78073.95,0.0,0.70056,0.00011,27.29237]
[1778944687273,40.01,78072.67,0.0,0.70042,0.00011,27.29807]
[1778944688280,40.01,78078.18,0.0,0.70102,0.00011,27.27486]
[1778944693317,40.01,78080.45,0.0,0.70126,0.00011,27.26567]
[1778944698352,40.01,78083.57,0.0,0.7016,0.00011,27.25287]
[1778944703387,40.02,78084.13,0.0,0.70165,0.00011,27.25096]
[1778944711125,40.02,78084.26,0.0,0.70166,0.00011,27.2506]
[1778944716479,40.02,78084.29,0.0,0.70165,0.00011,27.24835]
[1778944721514,40.03,78085.81,0.0,0.70181,0.00011,27.24245]
[1778944724535,40.03,78092.98,0.0,0.70259,0.00011,27.21229]
[1778944725542,40.03,78101.18,0.0,0.70349,0.00011,27.17741]
[1778944731591,40.03,78099.72,0.0,0.70332,0.00011,27.18398]
[1778944733606,40.03,78103.73,0.0,0.70376,0.00011,27.16695]
[1778944739649,40.03,78104.29,0.0,0.70381,0.00011,27.16495]
[1778944750725,40.04,78104.2,0.0,0.70379,0.00011,27.166]
[1778944755761,40.04,78105.41,0.0,0.70391,0.00011,27.16112]
[1778944760797,40.04,78104.74,0.0,0.70383,0.00011,27.16428]
[1778944765832,40.04,78105.02,0.0,0.70385,0.00011,27.16343]
[1778944770867,40.04,78104.95,0.0,0.70384,0.00011,27.16412]
[1778944778923,40.05,78105.59,0.0,0.7039,0.00011,27.15902]
[1778944783958,40.05,78105.7,0.0,0.7039,0.00011,27.15908]
[1778944791007,40.06,78105.73,0.0,0.70389,0.00011,27.15968]
[1778944796051,40.06,78105.9,0.0,0.70389,0.00011,27.15947]
[1778944803100,40.06,78105.97,0.0,0.70389,0.00011,27.15988]
[1778944808135,40.07,78106.07,0.0,0.70388,0.00011,27.15994]
[1778944813170,40.07,78106.52,0.0,0.70392,0.00011,27.15851]
[1778944818205,40.07,78106.25,0.0,0.70388,0.00011,27.16015]
[1778944823240,40.07,78106.21,0.0,0.70387,0.00011,27.1608]
[1778944829282,40.08,78106.01,0.0,0.70383,0.00011,27.16229]
[1778944834317,40.08,78106.36,0.0,0.70387,0.00011,27.15815]
[1778944839352,40.08,78106.55,0.0,0.70388,0.00011,27.15793]
[1778944844387,40.09,78106.59,0.0,0.70387,0.00011,27.15835]
[1778944852443,40.09,78106.56,0.0,0.70384,0.00011,27.15942]
[1778944859492,40.1,78106.37,0.0,0.7038,0.00011,27.16104]
[1778944861695,40.1,78100.04,0.0,0.7031,0.00011,27.18823]
[1778944862513,40.1,78093.47,0.0,0.70238,0.00011,27.21623]
[1778944869564,40.1,78092.85,0.0,0.7023,0.00011,27.21925]
[1778944874599,40.1,78092.38,0.0,0.70224,0.00011,27.22169]
[1778944880641,40.11,78089.72,0.0,0.70193,0.00011,27.23359]
[1778944886683,40.11,78089.67,0.0,0.70191,0.00011,27.2344]
[1778944891718,40.11,78090.03,0.0,0.70195,0.00011,27.23017]
[1778944896753,40.12,78088.19,0.0,0.70174,0.00011,27.23848]
[1778944901788,40.12,78087.15,0.0,0.70161,0.00011,27.24337]
[1778944907832,40.12,78087.35,0.0,0.70162,0.00011,27.24311]
[1778944911861,40.12,78081.62,0.0,0.70098,0.00011,27.26766]
[1778944912868,40.12,78074.44,0.0,0.70018,0.00011,27.29794]
[1778944914882,40.13,78071.97,0.0,0.69991,0.00011,27.30841]
[1778944919921,40.13,78071.35,0.0,0.69984,0.00011,27.31111]
[1778944925963,40.13,78069.98,0.0,0.69969,0.00011,27.31692]
[1778944931002,40.13,78070.03,0.0,0.69969,0.00011,27.31673]
[1778944936033,40.13,78069.12,0.0,0.69959,0.00011,27.32052]
[1778944937040,40.13,78073.3,0.0,0.70005,0.00011,27.303]
[1778944939054,40.13,78078.1,0.0,0.70058,0.00011,27.28288]
[1778944941068,40.13,78086.02,0.0,0.70145,0.00011,27.24959]
[1778944946103,40.13,78088.95,0.0,0.70176,0.00011,27.23757]
[1778944951138,40.13,78088.87,0.0,0.70176,0.00011,27.23505]
[1778944958187,40.13,78088.43,0.0,0.7017,0.00011,27.2374]
[1778944964229,40.14,78087.87,0.0,0.70163,0.00011,27.24014]
[1778944969265,40.14,78086.35,0.0,0.70146,0.00011,27.24683]
[1778944974299,40.14,78086.64,0.0,0.70148,0.00011,27.24585]
[1778944979334,40.14,78086.62,0.0,0.70148,0.00011,27.24617]
[1778944984369,40.14,78084.32,0.0,0.70122,0.00011,27.2561]
[1778944985377,40.14,78076.46,0.0,0.70035,0.00011,27.2892]
[1778944991418,40.14,78073.23,0.0,0.7,0.00011,27.30274]
[1778944996453,40.14,78071.89,0.0,0.69985,0.00011,27.30831]
[1778945001488,40.14,78071.97,0.0,0.69986,0.00011,27.30793]
[1778945006523,40.14,78070.92,0.0,0.69974,0.00011,27.31229]
[1778945011558,40.14,78079.94,0.0,0.70076,0.00011,27.27117]
[1778945012565,40.14,78084.8,0.0,0.70129,0.00011,27.25073]
[1778945016593,40.14,78089.85,0.0,0.70184,0.00011,27.22965]
[1778945027670,40.15,78091.14,0.0,0.70196,0.00011,27.2251]
[1778945033712,40.15,78093.13,0.0,0.70217,0.00011,27.21723]
[1778945041768,40.16,78095.16,0.0,0.70237,0.00011,27.20949]
[1778945043782,40.16,78100.96,0.0,0.703,0.00011,27.18508]
[1778945044789,40.16,78104.56,0.0,0.7034,0.00011,27.16979]
[1778945049824,40.16,78106.3,0.0,0.70358,0.00011,27.16254]
[1778945054859,40.16,78106.1,0.0,0.70356,0.00011,27.16361]
[1778945061908,40.16,78105.76,0.0,0.7035,0.00011,27.16575]
[1778945067950,40.17,78105.77,0.0,0.70349,0.00011,27.16629]
[1778945070971,40.17,78111.8,0.0,0.70414,0.00011,27.14089]
[1778945076009,40.17,78113.18,0.0,0.7043,0.00011,27.13238]
[1778945083057,40.18,78113.4,0.0,0.7043,0.00011,27.13228]
[1778945088092,40.18,78114.27,0.0,0.70438,0.00011,27.12914]
[1778945092120,40.18,78118.4,0.0,0.70484,0.00011,27.11137]
[1778945097155,40.18,78120.68,0.0,0.70509,0.00011,27.10128]
[1778945101188,40.17,78124.85,0.0,0.70555,0.00011,27.08313]
[1778945102192,40.17,78129.35,0.0,0.70605,0.00011,27.06376]
[1778945107227,40.17,78129.82,0.0,0.7061,0.00011,27.06165]
[1778945114276,40.17,78129.96,0.0,0.70612,0.00011,27.06092]
[1778945119311,40.17,78134.68,0.0,0.70664,0.00011,27.04051]
[1778945120318,40.17,78141.71,0.0,0.7074,0.00011,27.01016]
[1778945121520,40.17,78147.48,0.0,0.70803,0.00011,26.9852]
[1778945127367,40.17,78149.4,0.0,0.70824,0.00011,26.97692]
[1778945133409,40.17,78154.18,0.0,0.70877,0.00011,26.95302]
[1778945141465,40.17,78155.94,0.0,0.70897,0.00011,26.94493]
[1778945146500,40.17,78156.28,0.0,0.70903,0.00011,26.94251]
[1778945148514,40.16,78159.99,0.0,0.70944,0.00011,26.92597]
[1778945155563,40.16,78157.14,0.0,0.70916,0.00011,26.9371]
[1778945161605,40.15,78157.21,0.0,0.70919,0.00011,26.93568]
[1778945166641,40.15,78157.25,0.0,0.70922,0.00011,26.93458]
[1778945171676,40.14,78157.13,0.0,0.70923,0.00011,26.93419]
[1778945173690,40.14,78162.17,0.0,0.70978,0.00011,26.91182]
[1778945178725,40.14,78162.99,0.0,0.70989,0.00011,26.90743]
[1778945185774,40.13,78163.28,0.0,0.70995,0.00011,26.90507]
[1778945191816,40.12,78163.21,0.0,0.70998,0.00011,26.9012]
[1778945197858,40.12,78163.25,0.0,0.71,0.00011,26.9001]
[1778945203900,40.12,78163.18,0.0,0.71002,0.00011,26.89955]
[1778945208935,40.11,78166.76,0.0,0.71042,0.00011,26.88318]
[1778945210949,40.11,78170.0,0.0,0.71078,0.00011,26.86873]
[1778945217998,40.11,78170.27,0.0,0.71082,0.00011,26.86682]
[1778945227063,40.1,78169.76,0.0,0.71079,0.00011,26.86813]
[1778945230084,40.1,78162.95,0.0,0.71006,0.00011,26.8977]
[1778945231091,40.1,78158.39,0.0,0.70956,0.00011,26.91753]
[1778945236126,40.1,78156.59,0.0,0.70939,0.00011,26.92461]
[1778945241161,40.09,78156.47,0.0,0.70939,0.00011,26.92431]
[1778945246196,40.09,78156.86,0.0,0.70945,0.00011,26.92176]
[1778945253245,40.08,78156.89,0.0,0.7095,0.00011,26.91722]
[1778945259287,40.08,78157.5,0.0,0.70959,0.00011,26.9136]
[1778945264322,40.07,78157.26,0.0,0.70958,0.00011,26.91387]
[1778945271373,40.07,78156.98,0.0,0.70958,0.00011,26.91386]
[1778945276408,40.06,78157.12,0.0,0.70961,0.00011,26.91248]
[1778945281443,40.06,78157.12,0.0,0.70963,0.00011,26.91174]
[1778945289499,40.05,78156.77,0.0,0.70962,0.00011,26.91208]
[1778945294536,40.05,78157.15,0.0,0.70968,0.00011,26.90968]
[1778945299571,40.04,78157.07,0.0,0.70969,0.00011,26.90931]
[1778945311660,40.03,78157.12,0.0,0.70975,0.00011,26.90414]
[1778945316696,40.03,78157.21,0.0,0.70977,0.00011,26.90306]
[1778945322738,40.03,78157.12,0.0,0.70978,0.00011,26.90264]
[1778945329787,40.02,78158.23,0.0,0.70992,0.00011,26.89683]
[1778945334823,40.02,78156.8,0.0,0.70978,0.00011,26.90247]
[1778945339858,40.01,78154.2,0.0,0.70952,0.00011,26.91315]
[1778945346907,40.01,78154.23,0.0,0.70954,0.00011,26.91202]
[1778945352949,40.0,78154.3,0.0,0.70957,0.00011,26.91088]
[1778945356977,40.0,78145.58,0.0,0.70863,0.00011,26.94848]
[1778945357984,40.0,78139.04,0.0,0.70792,0.00011,26.9769]
[1778945365033,40.0,78137.17,0.0,0.70772,0.00011,26.98487]
[1778945370068,40.0,78140.26,0.0,0.70805,0.00011,26.97171]
[1778945375103,40.0,78140.57,0.0,0.70809,0.00011,26.96745]
[1778945380138,40.01,78139.48,0.0,0.70796,0.00011,26.97251]
[1778945384166,40.01,78133.15,0.0,0.70727,0.00011,27.00024]
[1778945386180,40.01,78128.7,0.0,0.70678,0.00011,27.01959]
[1778945389202,40.01,78122.81,0.0,0.70613,0.00011,27.04509]
[1778945391216,40.01,78116.51,0.0,0.70544,0.00011,27.07226]
[1778945394237,40.01,78112.71,0.0,0.70503,0.00011,27.08859]
[1778945397258,40.01,78103.22,0.0,0.70398,0.00011,27.12943]
[1778945399384,40.01,78099.51,0.0,0.70357,0.00011,27.14554]
[1778945401286,40.01,78110.59,0.0,0.70478,0.00011,27.09831]
[1778945402293,40.01,78117.42,0.0,0.70552,0.00011,27.06909]
[1778945405318,40.01,78121.46,0.0,0.70597,0.00011,27.05167]
[1778945412367,40.01,78123.71,0.0,0.70621,0.00011,27.04206]
[1778945417402,40.01,78125.13,0.0,0.70636,0.00011,27.03605]
[1778945422437,40.01,78125.97,0.0,0.70645,0.00011,27.03257]
[1778945429486,40.01,78126.29,0.0,0.70648,0.00011,27.03142]
[1778945432508,40.01,78134.35,0.0,0.70738,0.00011,26.99334]
[1778945433519,40.02,78144.15,0.0,0.70845,0.00011,26.95072]
[1778945434526,40.01,78143.06,0.0,0.70833,0.00011,26.95538]
[1778945436271,40.01,78144.09,0.0,0.70845,0.00011,26.95072]
[1778945436540,40.01,78144.63,0.0,0.70851,0.00011,26.94836]
[1778945442583,40.01,78147.51,0.0,0.70883,0.00011,26.93525]
[1778945443923,40.01,78147.51,0.0,0.70883,0.00011,26.93525]
[1778945444077,40.01,78147.29,0.0,0.70881,0.00011,26.93634]
[1778945444597,40.01,78146.42,0.0,0.70871,0.00011,26.94028]
[1778945449632,40.01,78146.45,0.0,0.70872,0.00011,26.93996]
[1778945454667,40.01,78146.52,0.0,0.70873,0.00011,26.93948]
[1778945459702,40.01,78147.05,0.0,0.7088,0.00011,26.93667]
[1778945466752,40.0,78146.85,0.0,0.70879,0.00011,26.93687]
[1778945472803,40.0,78147.0,0.0,0.70882,0.00011,26.93574]
[1778945477838,40.0,78147.0,0.0,0.70883,0.00011,26.93519]
[1778945483880,40.0,78147.45,0.0,0.70889,0.00011,26.93267]
[1778945484887,40.0,78153.16,0.0,0.70952,0.00011,26.90759]
[1778945490929,39.99,78156.36,0.0,0.70987,0.00011,26.89322]
[1778945493950,39.99,78160.96,0.0,0.7104,0.00011,26.86948]
[1778945495965,39.99,78167.13,0.0,0.71107,0.00011,26.84215]
[1778945496971,39.99,78174.33,0.0,0.71186,0.00011,26.81028]
[1778945502006,39.99,78176.3,0.0,0.71207,0.00011,26.80153]
[1778945504021,39.99,78169.33,0.0,0.71131,0.00011,26.83236]
[1778945509056,39.99,78171.94,0.0,0.7116,0.00011,26.82072]
[1778945514091,39.99,78172.43,0.0,0.71166,0.00011,26.81848]
[1778945519126,39.99,78173.83,0.0,0.71181,0.00011,26.81221]
[1778945524161,39.99,78177.1,0.0,0.71216,0.00011,26.79773]
[1778945528189,39.99,78180.79,0.0,0.71256,0.00011,26.7814]
[1778945529771,39.99,78180.79,0.0,0.71256,0.00011,26.7814]
[1778945529872,39.99,78180.79,0.0,0.71256,0.00011,26.7814]
[1778945529990,39.99,78180.79,0.0,0.71256,0.00011,26.7814]
[1778945530064,39.99,78180.79,0.0,0.71256,0.00011,26.7814]
[1778945529973,39.99,78181.3,0.0,0.71262,0.00011,26.7792]
[1778945532217,39.99,78185.43,0.0,0.71306,0.00011,26.76095]
[1778945533224,39.99,78193.37,0.0,0.71392,0.00011,26.72563]
[1778945534391,39.99,78193.37,0.0,0.71392,0.00011,26.72563]
[1778945534493,39.99,78200.45,0.0,0.71469,0.00011,26.69409]
[1778945540552,39.99,78200.89,0.0,0.71472,0.00011,26.69275]
[1778945545308,40.0,78196.08,0.0,0.71418,0.00011,26.71501]
[1778945550611,40.0,78193.42,0.0,0.71389,0.00011,26.72726]
[1778945557392,40.0,78193.45,0.0,0.71389,0.00011,26.72457]
[1778945563434,40.01,78194.78,0.0,0.71402,0.00011,26.71922]
[1778945568470,40.01,78194.41,0.0,0.71397,0.00011,26.72136]
[1778945569477,40.01,78185.66,0.0,0.71302,0.00011,26.76041]
[1778945570485,40.01,78175.97,0.0,0.71197,0.00011,26.80344]
[1778945572498,40.01,78175.21,0.0,0.71189,0.00011,26.80682]
[1778945579550,40.01,78173.93,0.0,0.71175,0.00011,26.8125]
[1778945587606,40.01,78174.2,0.0,0.71178,0.00011,26.81126]
[1778945588720,40.01,78174.2,0.0,0.71178,0.00011,26.81126]
[1778945588817,40.01,78176.36,0.0,0.71201,0.00011,26.80169]
[1778945589620,40.01,78182.44,0.0,0.71267,0.00011,26.77474]
[1778945590627,40.01,78188.73,0.0,0.71335,0.00011,26.74679]
[1778945592536,40.01,78188.98,0.0,0.71338,0.00011,26.7457]
[1778945594655,40.01,78195.92,0.0,0.71413,0.00011,26.71494]
[1778945595662,40.01,78199.32,0.0,0.71449,0.00011,26.69982]
[1778945596669,40.01,78203.27,0.0,0.71492,0.00011,26.68224]
[1778945598576,40.01,78203.63,0.0,0.71495,0.00011,26.68073]
[1778945598683,40.01,78200.85,0.0,0.71465,0.00011,26.69329]
[1778945603727,40.02,78202.3,0.0,0.71479,0.00011,26.68752]
[1778945608762,40.02,78204.59,0.0,0.71503,0.00011,26.67787]
[1778945613797,40.02,78203.88,0.0,0.71495,0.00011,26.67837]
[1778945618832,40.03,78203.03,0.0,0.71485,0.00011,26.68277]
[1778945623867,40.03,78205.71,0.0,0.71512,0.00011,26.67134]
[1778945628902,40.03,78205.32,0.0,0.71507,0.00011,26.6737]
[1778945633937,40.03,78204.15,0.0,0.71493,0.00011,26.67951]
[1778945634946,40.03,78197.55,0.0,0.71421,0.00011,26.70911]
[1778945635952,40.04,78194.17,0.0,0.71385,0.00011,26.72426]
[1778945640987,40.04,78187.75,0.0,0.71314,0.00011,26.75313]
[1778945641994,40.04,78182.74,0.0,0.7126,0.00011,26.77541]
[1778945647031,40.04,78182.7,0.0,0.7126,0.00011,26.77564]
[1778945652066,40.04,78183.22,0.0,0.71265,0.00011,26.77341]
[1778945657101,40.04,78183.11,0.0,0.71264,0.00011,26.77397]
[1778945663143,40.04,78182.67,0.0,0.71259,0.00011,26.776]
[1778945670192,40.04,78184.41,0.0,0.71277,0.00011,26.76841]
[1778945677241,40.04,78184.61,0.0,0.71281,0.00011,26.76439]
[1778945683283,40.04,78184.75,0.0,0.71282,0.00011,26.76389]
[1778945688318,40.04,78185.2,0.0,0.71287,0.00011,26.76198]
[1778945696374,40.04,78184.96,0.0,0.71284,0.00011,26.76321]
[1778945701409,40.04,78185.34,0.0,0.71288,0.00011,26.76158]
[1778945706445,40.04,78185.72,0.0,0.71292,0.00011,26.75994]
[1778945711480,40.04,78185.68,0.0,0.71291,0.00011,26.76015]
[1778945716515,40.04,78185.07,0.0,0.71285,0.00011,26.76286]
[1778945721550,40.04,78185.1,0.0,0.71285,0.00011,26.76273]
[1778945726585,40.04,78184.89,0.0,0.71283,0.00011,26.76364]
[1778945731620,40.04,78184.88,0.0,0.71284,0.00011,26.76039]
[1778945736656,40.04,78185.01,0.0,0.71286,0.00011,26.75977]
[1778945743705,40.04,78185.22,0.0,0.71288,0.00011,26.75877]
[1778945750754,40.04,78185.75,0.0,0.71294,0.00011,26.75634]
[1778945760824,40.04,78185.74,0.0,0.71294,0.00011,26.75627]
[1778945770894,40.04,78184.91,0.0,0.71286,0.00011,26.75977]
[1778945778950,40.04,78185.19,0.0,0.71289,0.00011,26.75839]
[1778945781972,40.04,78189.24,0.0,0.71333,0.00011,26.74035]
[1778945787007,40.04,78194.1,0.0,0.71386,0.00011,26.7188]
[1778945792043,40.04,78196.59,0.0,0.71414,0.00011,26.70468]
[1778945798085,40.04,78196.08,0.0,0.71407,0.00011,26.70731]
[1778945803120,40.04,78195.92,0.0,0.71405,0.00011,26.70834]
[1778945807156,40.04,78191.34,0.0,0.71355,0.00011,26.729]
[1778945808163,40.05,78187.11,0.0,0.71309,0.00011,26.74785]
[1778945814205,40.05,78187.5,0.0,0.71313,0.00011,26.74627]
[1778945820247,40.05,78187.36,0.0,0.71311,0.00011,26.74705]
[1778945829311,40.05,78187.28,0.0,0.71309,0.00011,26.74765]
[1778945834346,40.05,78187.51,0.0,0.71312,0.00011,26.74676]
[1778945839381,40.05,78187.59,0.0,0.71312,0.00011,26.74657]
[1778945844418,40.05,78188.68,0.0,0.71323,0.00011,26.74196]
[1778945855511,40.05,78188.4,0.0,0.71321,0.00011,26.74045]
[1778945860546,40.05,78188.68,0.0,0.71323,0.00011,26.73947]
[1778945865581,40.06,78187.75,0.0,0.71313,0.00011,26.74387]
[1778945870616,40.06,78192.69,0.0,0.71365,0.00011,26.72218]
[1778945875651,40.06,78193.41,0.0,0.71372,0.00011,26.71937]
[1778945880686,40.06,78194.21,0.0,0.7138,0.00011,26.71622]
[1778945886728,40.06,78196.34,0.0,0.71402,0.00011,26.70725]
[1778945890756,40.07,78199.81,0.0,0.71439,0.00011,26.69218]
[1778945895791,40.07,78202.98,0.0,0.71472,0.00011,26.67859]
[1778945900826,40.07,78202.95,0.0,0.7147,0.00011,26.67934]
[1778945905861,40.07,78203.27,0.0,0.71472,0.00011,26.6785]
[1778945910896,40.08,78203.57,0.0,0.71474,0.00011,26.67776]
[1778945915931,40.08,78201.66,0.0,0.71454,0.00011,26.68361]
[1778945920966,40.08,78202.69,0.0,0.71463,0.00011,26.67956]
[1778945926005,40.09,78204.43,0.0,0.71481,0.00011,26.67235]
[1778945932049,40.09,78205.32,0.0,0.71489,0.00011,26.6692]
[1778945939099,40.09,78204.14,0.0,0.71474,0.00011,26.67525]
[1778945945141,40.1,78204.49,0.0,0.71477,0.00011,26.67433]
[1778945951183,40.1,78205.64,0.0,0.71487,0.00011,26.66986]
[1778945956218,40.1,78205.62,0.0,0.71486,0.00011,26.67048]
[1778945962260,40.11,78206.1,0.0,0.7149,0.00011,26.66898]
[1778945967295,40.11,78206.1,0.0,0.71489,0.00011,26.66949]
[1778945974344,40.11,78206.13,0.0,0.71489,0.00011,26.66679]
[1778945980386,40.12,78205.27,0.0,0.71479,0.00011,26.67119]
[1778945983410,40.12,78201.7,0.0,0.7144,0.00011,26.68736]
[1778945988445,40.12,78198.52,0.0,0.71404,0.00011,26.70183]
[1778945993480,40.12,78202.67,0.0,0.71449,0.00011,26.68361]
[1778945998515,40.12,78201.99,0.0,0.7144,0.00011,26.68703]
[1778946000529,40.12,78198.7,0.0,0.71405,0.00011,26.70182]
[1778946005564,40.12,78196.13,0.0,0.71376,0.00011,26.7135]
[1778946010599,40.13,78193.14,0.0,0.71343,0.00011,26.72704]
[1778946015634,40.13,78193.12,0.0,0.71343,0.00011,26.72733]
[1778946020669,40.13,78194.13,0.0,0.71353,0.00011,26.72307]
[1778946026711,40.13,78191.76,0.0,0.71327,0.00011,26.73386]
[1778946031748,40.13,78189.73,0.0,0.71306,0.00011,26.73981]
[1778946036783,40.13,78186.64,0.0,0.71272,0.00011,26.75366]
[1778946041818,40.13,78186.63,0.0,0.71272,0.00011,26.75384]
[1778946047860,40.13,78185.45,0.0,0.71259,0.00011,26.7592]
[1778946056923,40.13,78185.47,0.0,0.71259,0.00011,26.75933]
[1778946065987,40.13,78185.35,0.0,0.71257,0.00011,26.76011]
[1778946071022,40.14,78185.38,0.0,0.71257,0.00011,26.76013]
[1778946077064,40.14,78185.24,0.0,0.71255,0.00011,26.76094]
[1778946082099,40.14,78185.2,0.0,0.71254,0.00011,26.76129]
[1778946091162,40.14,78184.54,0.0,0.71248,0.00011,26.76126]
[1778946096197,40.14,78183.01,0.0,0.71231,0.00011,26.76818]
[1778946099229,40.14,78173.14,0.0,0.71124,0.00011,26.81176]
[1778946100236,40.14,78164.0,0.0,0.71024,0.00011,26.8519]
[1778946101243,40.14,78164.39,0.0,0.71029,0.00011,26.85012]
[1778946107285,40.14,78162.02,0.0,0.71004,0.00011,26.86014]
[1778946107884,40.14,78162.02,0.0,0.71004,0.00011,26.86014]
[1778946114334,40.13,78157.09,0.0,0.70952,0.00011,26.88107]
[1778946119369,40.13,78162.34,0.0,0.7101,0.00011,26.85764]
[1778946125411,40.13,78160.6,0.0,0.70992,0.00011,26.86479]
[1778946131453,40.13,78160.57,0.0,0.70993,0.00011,26.86437]
[1778946142530,40.12,78160.73,0.0,0.70997,0.00011,26.86255]
[1778946147565,40.12,78162.01,0.0,0.71013,0.00011,26.85642]
[1778946155622,40.11,78161.94,0.0,0.71015,0.00011,26.85272]
[1778946160657,40.11,78161.94,0.0,0.71016,0.00011,26.85229]
[1778946165692,40.11,78166.12,0.0,0.71062,0.00011,26.83357]
[1778946170727,40.11,78166.23,0.0,0.71064,0.00011,26.83278]
[1778946172741,40.11,78170.1,0.0,0.71107,0.00011,26.81566]
[1778946177776,40.11,78170.73,0.0,0.71114,0.00011,26.81268]
[1778946181887,40.11,78172.18,0.0,0.7113,0.00011,26.80618]
[1778946190867,40.1,78171.85,0.0,0.71127,0.00011,26.8072]
[1778946195902,40.1,78172.96,0.0,0.7114,0.00011,26.80209]
[1778946202951,40.1,78179.02,0.0,0.71206,0.00011,26.77509]
[1778946207986,40.1,78180.54,0.0,0.71223,0.00011,26.76829]
[1778946213021,40.1,78181.38,0.0,0.71234,0.00011,26.76121]
[1778946219069,40.1,78183.84,0.0,0.71261,0.00011,26.75024]
[1778946222090,40.1,78187.15,0.0,0.71297,0.00011,26.73559]
[1778946227126,40.1,78187.81,0.0,0.71304,0.00011,26.73276]
[1778946231154,40.1,78191.11,0.0,0.71339,0.00011,26.71825]
[1778946237198,40.1,78190.62,0.0,0.71333,0.00011,26.72073]
[1778946244248,40.11,78193.6,0.0,0.71364,0.00011,26.70794]
[1778946247269,40.11,78190.25,0.0,0.71328,0.00011,26.72301]
[1778946252304,40.11,78188.91,0.0,0.71312,0.00011,26.72924]
[1778946257339,40.11,78188.23,0.0,0.71304,0.00011,26.73251]
[1778946263381,40.11,78188.44,0.0,0.71306,0.00011,26.73191]
[1778946268420,40.11,78188.36,0.0,0.71304,0.00011,26.73255]
[1778946273455,40.11,78187.57,0.0,0.71297,0.00011,26.73312]
[1778946278490,40.12,78187.27,0.0,0.71293,0.00011,26.73474]
[1778946284532,40.12,78187.38,0.0,0.71293,0.00011,26.73461]
[1778946290574,40.12,78187.87,0.0,0.71298,0.00011,26.7328]
[1778946296616,40.12,78189.35,0.0,0.71313,0.00011,26.72661]
[1778946301651,40.12,78189.56,0.0,0.71314,0.00011,26.72604]
[1778946305682,40.12,78185.77,0.0,0.71273,0.00011,26.74309]
[1778946312730,40.13,78185.86,0.0,0.71273,0.00011,26.74306]
[1778946322801,40.13,78185.86,0.0,0.71272,0.00011,26.74359]
[1778946328842,40.13,78183.64,0.0,0.71247,0.00011,26.75373]
[1778946330866,40.13,78187.0,0.0,0.71283,0.00011,26.73897]
[1778946335895,40.13,78187.56,0.0,0.7129,0.00011,26.73353]
[1778946340931,40.13,78188.27,0.0,0.71297,0.00011,26.73069]
[1778946343952,40.13,78194.43,0.0,0.71363,0.00011,26.70357]
[1778946348987,40.14,78196.47,0.0,0.71384,0.00011,26.69496]
[1778946352012,40.14,78209.59,0.0,0.71525,0.00011,26.63679]
[1778946353018,40.14,78216.9,0.0,0.71603,0.00011,26.60423]
[1778946356512,40.14,78215.76,0.0,0.7159,0.00011,26.60971]
[1778946356547,40.14,78215.79,0.0,0.7159,0.00011,26.60975]
[1778946362081,40.15,78215.87,0.0,0.71589,0.00011,26.61039]
[1778946367116,40.15,78216.07,0.0,0.71589,0.00011,26.61025]
[1778946374170,40.16,78216.05,0.0,0.71587,0.00011,26.61135]
[1778946379205,40.16,78216.0,0.0,0.71585,0.00011,26.61223]
[1778946385247,40.16,78215.9,0.0,0.71583,0.00011,26.61314]
[1778946390282,40.16,78216.11,0.0,0.71585,0.00011,26.61214]
[1778946396324,40.16,78216.21,0.0,0.71588,0.00011,26.60839]
[1778946403373,40.16,78216.12,0.0,0.71587,0.00011,26.60882]
[1778946408408,40.16,78216.11,0.0,0.71587,0.00011,26.60893]
[1778946412090,40.16,78216.36,0.0,0.71589,0.00011,26.60786]
[1778946412436,40.16,78216.32,0.0,0.71589,0.00011,26.60806]
[1778946417471,40.16,78212.76,0.0,0.7155,0.00011,26.62409]
[1778946419485,40.16,78209.44,0.0,0.71514,0.00011,26.63919]
[1778946426534,40.17,78208.97,0.0,0.71507,0.00011,26.64202]
[1778946431569,40.17,78208.48,0.0,0.71501,0.00011,26.64467]
[1778946436604,40.17,78208.5,0.0,0.715,0.00011,26.64509]
[1778946442646,40.17,78207.44,0.0,0.71488,0.00011,26.6503]
[1778946443653,40.18,78212.62,0.0,0.71543,0.00011,26.62726]
[1778946444660,40.18,78219.06,0.0,0.71612,0.00011,26.59856]
[1778946449695,40.18,78222.99,0.0,0.71653,0.00011,26.58152]
[1778946455743,40.18,78225.06,0.0,0.71676,0.00011,26.56925]
[1778946457757,40.18,78228.51,0.0,0.71713,0.00011,26.55387]
[1778946459771,40.18,78233.6,0.0,0.71767,0.00011,26.53112]
[1778946464806,40.18,78233.11,0.0,0.71762,0.00011,26.53328]
[1778946469841,40.18,78237.07,0.0,0.71805,0.00011,26.51527]
[1778946471855,40.18,78240.24,0.0,0.71839,0.00011,26.50094]
[1778946477897,40.18,78241.02,0.0,0.71847,0.00011,26.49743]
[1778946482932,40.18,78241.54,0.0,0.71853,0.00011,26.4951]
[1778946486960,40.18,78246.21,0.0,0.71903,0.00011,26.47397]
[1778946491996,40.18,78245.46,0.0,0.71895,0.00011,26.47729]
[1778946497031,40.18,78246.28,0.0,0.71904,0.00011,26.47347]
[1778946502065,40.18,78247.55,0.0,0.71918,0.00011,26.46761]
[1778946507100,40.18,78249.53,0.0,0.71939,0.00011,26.45855]
[1778946512135,40.18,78249.03,0.0,0.71935,0.00011,26.45749]
[1778946517170,40.18,78247.57,0.0,0.7192,0.00011,26.46404]
[1778946519184,40.18,78244.08,0.0,0.71883,0.00011,26.4798]
[1778946521198,40.18,78240.59,0.0,0.71845,0.00011,26.4956]
[1778946526233,40.18,78241.08,0.0,0.71851,0.00011,26.49334]
[1778946531268,40.18,78241.69,0.0,0.71857,0.00011,26.49054]
[1778946534289,40.18,78247.51,0.0,0.7192,0.00011,26.46413]
[1778946539324,40.17,78249.87,0.0,0.71948,0.00011,26.4521]
[1778946544359,40.16,78249.57,0.0,0.71948,0.00011,26.45186]
[1778946549394,40.16,78253.74,0.0,0.71996,0.00011,26.43163]
[1778946552415,40.15,78257.33,0.0,0.72035,0.00011,26.4147]
[1778946556444,40.15,78252.48,0.0,0.71985,0.00011,26.43601]
[1778946558458,40.15,78248.51,0.0,0.71944,0.00011,26.45362]
[1778946563493,40.14,78246.2,0.0,0.71921,0.00011,26.46294]
[1778946568528,40.14,78248.46,0.0,0.71948,0.00011,26.45154]
[1778946574570,40.13,78249.47,0.0,0.71963,0.00011,26.44237]
[1778946579605,40.13,78248.24,0.0,0.71953,0.00011,26.44692]
[1778946584640,40.12,78245.72,0.0,0.71928,0.00011,26.45735]
[1778946590682,40.12,78246.66,0.0,0.7194,0.00011,26.45197]
[1778946593704,40.11,78242.29,0.0,0.71895,0.00011,26.47117]
[1778946595718,40.11,78238.8,0.0,0.71858,0.00011,26.48659]
[1778946601765,40.1,78237.88,0.0,0.71851,0.00011,26.48955]
[1778946602772,40.1,78232.7,0.0,0.71796,0.00011,26.51278]
[1778946607807,40.1,78233.69,0.0,0.7181,0.00011,26.50695]
[1778946617877,40.09,78232.89,0.0,0.71806,0.00011,26.50828]
[1778946621905,40.08,78221.31,0.0,0.71683,0.00011,26.5599]
[1778946624926,40.08,78219.76,0.0,0.71666,0.00011,26.56702]
[1778946628954,40.08,78214.53,0.0,0.7161,0.00011,26.59065]
[1778946633989,40.09,78214.98,0.0,0.71615,0.00011,26.58564]
[1778946639028,40.09,78214.7,0.0,0.71612,0.00011,26.58715]
[1778946644063,40.09,78215.23,0.0,0.71617,0.00011,26.585]
[1778946649098,40.09,78215.21,0.0,0.71616,0.00011,26.58529]
[1778946654134,40.09,78213.63,0.0,0.71599,0.00011,26.59273]
[1778946659169,40.09,78213.93,0.0,0.716,0.00011,26.59199]
[1778946664205,40.1,78213.85,0.0,0.71598,0.00011,26.59294]
[1778946671256,40.1,78214.26,0.0,0.71601,0.00011,26.59189]
[1778946678305,40.1,78214.38,0.0,0.71601,0.00011,26.59209]
[1778946688375,40.11,78214.33,0.0,0.71598,0.00011,26.59304]
[1778946698446,40.11,78214.55,0.0,0.71601,0.00011,26.58929]
[1778946703481,40.11,78215.46,0.0,0.7161,0.00011,26.58554]
[1778946708516,40.11,78215.26,0.0,0.71608,0.00011,26.58663]
[1778946714558,40.11,78215.24,0.0,0.71607,0.00011,26.58696]
[1778946719593,40.12,78214.06,0.0,0.71594,0.00011,26.59259]
[1778946725635,40.12,78214.51,0.0,0.71598,0.00011,26.59089]
[1778946730670,40.12,78214.46,0.0,0.71597,0.00011,26.59135]
[1778946735705,40.12,78214.41,0.0,0.71596,0.00011,26.59179]
[1778946745775,40.12,78214.15,0.0,0.71592,0.00011,26.59334]
[1778946750810,40.12,78213.05,0.0,0.7158,0.00011,26.59848]
[1778946755845,40.12,78213.95,0.0,0.71591,0.00011,26.59141]
[1778946760880,40.12,78215.48,0.0,0.71607,0.00011,26.58477]
[1778946764910,40.13,78218.71,0.0,0.71641,0.00011,26.57046]
[1778946769945,40.12,78218.67,0.0,0.71641,0.00011,26.57039]
[1778946774986,40.12,78222.18,0.0,0.71679,0.00011,26.55437]
[1778946780024,40.12,78220.93,0.0,0.71668,0.00011,26.5591]
[1778946785058,40.12,78221.86,0.0,0.71679,0.00011,26.55423]
[1778946791108,40.11,78221.7,0.0,0.71679,0.00011,26.5542]
[1778946796136,40.11,78221.93,0.0,0.71683,0.00011,26.5526]
[1778946801137,40.11,78221.86,0.0,0.71683,0.00011,26.55271]
[1778946807213,40.1,78221.9,0.0,0.71685,0.00011,26.55168]
[1778946812248,40.1,78221.97,0.0,0.71688,0.00011,26.54771]
[1778946818290,40.1,78222.09,0.0,0.71691,0.00011,26.54679]
[1778946824332,40.1,78221.91,0.0,0.7169,0.00011,26.54716]
[1778946827353,40.1,78218.26,0.0,0.71651,0.00011,26.56331]
[1778946830374,40.09,78214.36,0.0,0.7161,0.00011,26.58048]
[1778946835409,40.09,78214.53,0.0,0.71613,0.00011,26.57903]
[1778946840445,40.09,78214.17,0.0,0.71611,0.00011,26.57996]
[1778946843466,40.09,78218.63,0.0,0.7166,0.00011,26.55953]
[1778946849508,40.08,78219.42,0.0,0.7167,0.00011,26.55529]
[1778946854543,40.08,78221.02,0.0,0.71688,0.00011,26.5476]
[1778946859578,40.08,78221.47,0.0,0.71694,0.00011,26.54515]
[1778946864613,40.08,78221.27,0.0,0.71692,0.00011,26.54564]
[1778946870655,40.07,78221.05,0.0,0.71691,0.00011,26.54616]
[1778946875690,40.07,78219.73,0.0,0.7168,0.00011,26.5484]
[1778946880725,40.07,78217.19,0.0,0.71653,0.00011,26.55932]
[1778946885760,40.07,78215.78,0.0,0.71639,0.00011,26.56509]
[1778946888781,40.06,78212.35,0.0,0.71603,0.00011,26.58013]
[1778946890795,40.06,78208.63,0.0,0.71563,0.00011,26.59684]
[1778946895830,40.06,78208.47,0.0,0.71561,0.00011,26.59754]
[1778946900865,40.06,78210.42,0.0,0.71582,0.00011,26.58881]
[1778946907914,40.07,78210.76,0.0,0.71585,0.00011,26.58769]
[1778946912949,40.07,78213.11,0.0,0.71609,0.00011,26.57764]
[1778946914963,40.07,78216.45,0.0,0.71645,0.00011,26.56283]
[1778946921005,40.07,78218.9,0.0,0.71673,0.00011,26.55105]
[1778946928054,40.06,78219.32,0.0,0.7168,0.00011,26.54831]
[1778946933089,40.06,78219.53,0.0,0.71685,0.00011,26.54348]
[1778946940138,40.06,78219.25,0.0,0.71684,0.00011,26.54392]
[1778946944166,40.05,78224.64,0.0,0.71743,0.00011,26.51903]
[1778946954238,40.05,78225.39,0.0,0.71753,0.00011,26.51478]
[1778946961285,40.05,78225.73,0.0,0.71758,0.00011,26.51267]
[1778946965343,40.04,78221.15,0.0,0.71709,0.00011,26.53311]
[1778946966350,40.04,78217.32,0.0,0.71668,0.00011,26.55019]
[1778946971386,40.04,78215.4,0.0,0.71649,0.00011,26.55824]
[1778946977428,40.04,78215.25,0.0,0.71649,0.00011,26.55816]
[1778946982463,40.03,78214.3,0.0,0.7164,0.00011,26.56178]
[1778946987498,40.03,78213.82,0.0,0.71636,0.00011,26.56325]
[1778946992533,40.03,78212.78,0.0,0.71629,0.00011,26.56395]
[1778946997568,40.03,78210.52,0.0,0.71605,0.00011,26.57388]
[1778947004617,40.03,78209.76,0.0,0.71595,0.00011,26.5779]
[1778947009652,40.03,78209.0,0.0,0.71586,0.00011,26.58168]
[1778947014687,40.03,78209.37,0.0,0.71589,0.00011,26.58039]
[1778947019722,40.03,78209.48,0.0,0.7159,0.00011,26.58031]
[1778947024757,40.04,78209.17,0.0,0.71585,0.00011,26.58211]
[1778947030799,40.04,78208.64,0.0,0.71578,0.00011,26.58499]
[1778947036841,40.04,78210.15,0.0,0.71594,0.00011,26.57872]
[1778947041876,40.04,78212.83,0.0,0.71621,0.00011,26.56718]
[1778947043890,40.04,78217.08,0.0,0.71667,0.00011,26.54827]
[1778947048926,40.05,78218.44,0.0,0.71681,0.00011,26.54249]
[1778947053961,40.04,78218.49,0.0,0.71684,0.00011,26.53839]
[1778947058996,40.04,78218.56,0.0,0.71686,0.00011,26.53756]
[1778947064032,40.04,78218.52,0.0,0.71687,0.00011,26.53728]
[1778947068060,40.04,78214.86,0.0,0.71648,0.00011,26.55341]
[1778947074102,40.03,78215.33,0.0,0.71654,0.00011,26.55067]
[1778947079137,40.03,78215.09,0.0,0.71653,0.00011,26.55121]
[1778947084172,40.03,78216.21,0.0,0.71666,0.00011,26.54559]
[1778947089207,40.03,78215.61,0.0,0.71661,0.00011,26.5477]
[1778947094242,40.02,78215.63,0.0,0.71663,0.00011,26.54699]
[1778947099277,40.02,78215.85,0.0,0.71667,0.00011,26.54539]
[1778947104312,40.02,78215.72,0.0,0.71667,0.00011,26.54525]
[1778947109347,40.01,78215.84,0.0,0.71669,0.00011,26.54412]
[1778947118410,40.01,78215.19,0.0,0.71667,0.00011,26.54262]
[1778947123445,40.0,78216.07,0.0,0.71678,0.00011,26.53801]
[1778947128480,40.0,78215.43,0.0,0.71672,0.00011,26.54029]
[1778947133515,40.0,78215.49,0.0,0.71674,0.00011,26.5394]
[1778947140564,39.99,78215.58,0.0,0.71677,0.00011,26.53817]
[1778947146606,39.99,78215.26,0.0,0.71675,0.00011,26.53892]
[1778947151641,39.99,78216.35,0.0,0.71688,0.00011,26.53345]
[1778947157696,39.98,78215.73,0.0,0.71683,0.00011,26.5356]
[1778947166760,39.98,78216.04,0.0,0.71688,0.00011,26.53325]
[1778947171796,39.98,78215.14,0.0,0.71681,0.00011,26.53358]
[1778947177838,39.98,78213.63,0.0,0.71666,0.00011,26.54001]
[1778947182873,39.97,78213.93,0.0,0.7167,0.00011,26.53833]
[1778947190929,39.97,78214.05,0.0,0.71672,0.00011,26.53729]
[1778947195964,39.97,78213.85,0.0,0.71671,0.00011,26.53789]
[1778947201003,39.97,78213.81,0.0,0.71671,0.00011,26.53777]
[1778947202011,39.97,78204.8,0.0,0.71574,0.00011,26.57831]
[1778947203018,39.97,78199.21,0.0,0.71513,0.00011,26.60357]
[1778947207048,39.97,78194.52,0.0,0.71461,0.00011,26.62503]
[1778947212084,39.97,78197.1,0.0,0.71488,0.00011,26.614]
[1778947217121,39.98,78198.34,0.0,0.715,0.00011,26.60894]
[1778947222155,39.98,78197.94,0.0,0.71495,0.00011,26.61116]
[1778947227190,39.98,78198.72,0.0,0.71502,0.00011,26.60811]
[1778947232225,39.98,78198.5,0.0,0.715,0.00011,26.60628]
[1778947237261,39.99,78197.96,0.0,0.71494,0.00011,26.60916]
[1778947242298,39.99,78194.44,0.0,0.71454,0.00011,26.62539]
[1778947247333,39.99,78193.67,0.0,0.71445,0.00011,26.62923]
[1778947252368,39.99,78193.6,0.0,0.71443,0.00011,26.62995]
[1778947257403,39.99,78191.84,0.0,0.71423,0.00011,26.63843]
[1778947262441,40.0,78191.26,0.0,0.71415,0.00011,26.64157]
[1778947265461,40.0,78186.25,0.0,0.7136,0.00011,26.66423]
[1778947266466,40.0,78180.47,0.0,0.71297,0.00011,26.69005]
[1778947268480,40.0,78175.91,0.0,0.71247,0.00011,26.71043]
[1778947269487,40.0,78169.0,0.0,0.71172,0.00011,26.74108]
[1778947272508,40.0,78170.06,0.0,0.71184,0.00011,26.7364]
[1778947276928,40.0,78171.53,0.0,0.712,0.00011,26.72984]
[1778947277393,40.0,78171.53,0.0,0.712,0.00011,26.72984]
[1778947277594,40.0,78171.53,0.0,0.712,0.00011,26.72984]
[1778947277696,40.0,78176.5,0.0,0.71254,0.00011,26.7078]
[1778947278372,40.0,78176.5,0.0,0.71254,0.00011,26.7078]
[1778947278554,40.0,78182.26,0.0,0.71316,0.00011,26.68222]
[1778947279534,40.0,78182.26,0.0,0.71316,0.00011,26.68222]
[1778947279673,40.0,78182.26,0.0,0.71316,0.00011,26.68222]
[1778947279738,40.0,78193.37,0.0,0.71437,0.00011,26.63268]
[1778947280338,40.0,78193.37,0.0,0.71437,0.00011,26.63268]
[1778947280399,40.0,78193.37,0.0,0.71437,0.00011,26.63268]
[1778947280570,40.0,78198.01,0.0,0.71487,0.00011,26.61205]
[1778947283567,40.0,78199.37,0.0,0.71501,0.00011,26.6062]
[1778947285571,40.0,78199.63,0.0,0.71504,0.00011,26.60527]
[1778947287556,40.0,78199.22,0.0,0.71499,0.00011,26.60733]
[1778947287571,40.0,78199.22,0.0,0.71499,0.00011,26.60733]
[1778947287608,40.0,78199.22,0.0,0.71499,0.00011,26.60733]
[1778947287810,40.0,78199.22,0.0,0.71499,0.00011,26.60733]
[1778947287620,40.01,78199.38,0.0,0.715,0.00011,26.60673]
[1778947289380,40.01,78199.28,0.0,0.71499,0.00011,26.60729]
[1778947289420,40.01,78199.28,0.0,0.71499,0.00011,26.60729]
[1778947289583,40.01,78199.28,0.0,0.71499,0.00011,26.60729]
[1778947289633,40.01,78199.39,0.0,0.715,0.00011,26.60691]
[1778947293386,40.01,78199.42,0.0,0.715,0.00011,26.60688]
[1778947293438,40.01,78199.42,0.0,0.715,0.00011,26.60688]
[1778947293567,40.01,78199.42,0.0,0.715,0.00011,26.60688]
[1778947293661,40.01,78199.1,0.0,0.71497,0.00011,26.60533]
[1778947298696,40.01,78198.19,0.0,0.71487,0.00011,26.60971]
[1778947304510,40.01,78198.15,0.0,0.71486,0.00011,26.61001]
[1778947304562,40.01,78198.15,0.0,0.71486,0.00011,26.61001]
[1778947304807,40.01,78198.15,0.0,0.71486,0.00011,26.61001]
[1778947304908,40.01,78198.15,0.0,0.71485,0.00011,26.61034]
[1778947311787,40.02,78197.83,0.0,0.7148,0.00011,26.61251]
[1778947316822,40.02,78198.96,0.0,0.71491,0.00011,26.60804]
[1778947321857,40.02,78198.32,0.0,0.71483,0.00011,26.61135]
[1778947323551,40.02,78195.03,0.0,0.71447,0.00011,26.62618]
[1778947323566,40.02,78195.03,0.0,0.71447,0.00011,26.62618]
[1778947323851,40.02,78195.03,0.0,0.71447,0.00011,26.62618]
[1778947323895,40.02,78195.03,0.0,0.71447,0.00011,26.62618]
[1778947324138,40.02,78194.95,0.0,0.71446,0.00011,26.62665]
[1778947324199,40.02,78194.95,0.0,0.71446,0.00011,26.62665]
[1778947324310,40.02,78194.95,0.0,0.71446,0.00011,26.62665]
[1778947324885,40.02,78195.66,0.0,0.71454,0.00011,26.62358]
[1778947326576,40.02,78195.03,0.0,0.71447,0.00011,26.62651]
[1778947326629,40.02,78195.03,0.0,0.71447,0.00011,26.62651]
[1778947326809,40.02,78195.03,0.0,0.71447,0.00011,26.62651]
[1778947331933,40.03,78195.25,0.0,0.71447,0.00011,26.62619]
[1778947332828,40.03,78195.25,0.0,0.71447,0.00011,26.62619]
[1778947332873,40.03,78195.25,0.0,0.71447,0.00011,26.62619]
[1778947333068,40.03,78196.31,0.0,0.71459,0.00011,26.62156]
[1778947333948,40.03,78205.32,0.0,0.71556,0.00011,26.58114]
[1778947335961,40.03,78208.75,0.0,0.71594,0.00011,26.56568]
[1778947341676,40.03,78210.07,0.0,0.71608,0.00011,26.55967]
[1778947341728,40.03,78210.07,0.0,0.71608,0.00011,26.55967]
[1778947341729,40.03,78210.07,0.0,0.71608,0.00011,26.55967]
[1778947341802,40.03,78210.07,0.0,0.71608,0.00011,26.55967]
[1778947341810,40.03,78210.07,0.0,0.71608,0.00011,26.55967]
[1778947341844,40.03,78210.07,0.0,0.71608,0.00011,26.55967]
[1778947341903,40.03,78210.07,0.0,0.71608,0.00011,26.55963]
[1778947342070,40.03,78210.07,0.0,0.71608,0.00011,26.55963]
[1778947347518,40.03,78210.07,0.0,0.71608,0.00011,26.55963]
[1778947347525,40.03,78210.07,0.0,0.71608,0.00011,26.55963]
[1778947347569,40.03,78210.07,0.0,0.71608,0.00011,26.55963]
[1778947347619,40.03,78210.07,0.0,0.71608,0.00011,26.55952]
[1778947353433,40.03,78211.02,0.0,0.71619,0.00011,26.55524]
[1778947353485,40.03,78211.02,0.0,0.71619,0.00011,26.55524]
[1778947353574,40.03,78211.02,0.0,0.71619,0.00011,26.55524]
[1778947353581,40.03,78211.02,0.0,0.71619,0.00011,26.55524]
[1778947357858,40.02,78211.39,0.0,0.71625,0.00011,26.55018]
[1778947357906,40.02,78214.63,0.0,0.71659,0.00011,26.5356]
[1778947358063,40.02,78214.63,0.0,0.71659,0.00011,26.5356]
[1778947358131,40.02,78214.63,0.0,0.71659,0.00011,26.5356]
[1778947359734,40.02,78215.86,0.0,0.71673,0.00011,26.53006]
[1778947359814,40.02,78215.86,0.0,0.71673,0.00011,26.53006]
[1778947359888,40.02,78215.86,0.0,0.71673,0.00011,26.53006]
[1778947359945,40.02,78215.86,0.0,0.71673,0.00011,26.53006]
[1778947360070,40.02,78216.37,0.0,0.71678,0.00011,26.5278]
[1778947360099,40.02,78216.37,0.0,0.71678,0.00011,26.5278]
[1778947360151,40.02,78216.37,0.0,0.71678,0.00011,26.5278]
[1778947360315,40.02,78216.37,0.0,0.71678,0.00011,26.5278]
[1778947364120,40.03,78218.17,0.0,0.71697,0.00011,26.51977]
[1778947364136,40.03,78218.17,0.0,0.71697,0.00011,26.51977]
[1778947364232,40.03,78218.17,0.0,0.71697,0.00011,26.51977]
[1778947364309,40.03,78218.17,0.0,0.71697,0.00011,26.51977]
[1778947364409,40.03,78218.32,0.0,0.71699,0.00011,26.51912]
[1778947368920,40.03,78218.68,0.0,0.71703,0.00011,26.51759]
[1778947368955,40.03,78218.68,0.0,0.71703,0.00011,26.51759]
[1778947368965,40.03,78218.68,0.0,0.71703,0.00011,26.51759]
[1778947369059,40.03,78218.68,0.0,0.71703,0.00011,26.51765]
[1778947370252,40.03,78219.02,0.0,0.71706,0.00011,26.51611]
[1778947370303,40.03,78219.02,0.0,0.71706,0.00011,26.51611]
[1778947370310,40.03,78219.02,0.0,0.71706,0.00011,26.51611]
[1778947376243,40.03,78219.93,0.0,0.71716,0.00011,26.5122]
[1778947381278,40.03,78221.66,0.0,0.71734,0.00011,26.5045]
[1778947386140,40.03,78223.45,0.0,0.71753,0.00011,26.49657]
[1778947386192,40.03,78223.45,0.0,0.71753,0.00011,26.49657]
[1778947386309,40.03,78223.45,0.0,0.71753,0.00011,26.49657]
[1778947386383,40.03,78223.45,0.0,0.71753,0.00011,26.49657]
[1778947386398,40.03,78223.45,0.0,0.71753,0.00011,26.49657]
[1778947386434,40.03,78223.45,0.0,0.71753,0.00011,26.49657]
[1778947386561,40.03,78223.45,0.0,0.71753,0.00011,26.49657]
[1778947386625,40.03,78225.17,0.0,0.71772,0.00011,26.48867]
[1778947387321,40.03,78237.63,0.0,0.71906,0.00011,26.43214]
[1778947388327,40.03,78250.71,0.0,0.72047,0.00011,26.3722]
[1778947389334,40.03,78249.34,0.0,0.72032,0.00011,26.37839]
[1778947394369,40.02,78249.23,0.0,0.72033,0.00011,26.3779]
[1778947396353,40.02,78249.84,0.0,0.7204,0.00011,26.37492]
[1778947396406,40.02,78249.84,0.0,0.7204,0.00011,26.37492]
[1778947396560,40.02,78249.84,0.0,0.7204,0.00011,26.37492]
[1778947396581,40.02,78249.84,0.0,0.7204,0.00011,26.37492]
[1778947396708,40.02,78249.84,0.0,0.7204,0.00011,26.37492]
[1778947396809,40.02,78249.4,0.0,0.72036,0.00011,26.37655]
[1778947397817,40.02,78249.4,0.0,0.72036,0.00011,26.37655]
[1778947397881,40.02,78249.4,0.0,0.72036,0.00011,26.37655]
[1778947397916,40.02,78249.33,0.0,0.72036,0.00011,26.37668]
[1778947398057,40.02,78249.33,0.0,0.72036,0.00011,26.37668]
[1778947400087,40.02,78246.98,0.0,0.72011,0.00011,26.38722]
[1778947400139,40.02,78246.98,0.0,0.72011,0.00011,26.38722]
[1778947400309,40.02,78246.98,0.0,0.72011,0.00011,26.38722]
[1778947400411,40.02,78243.85,0.0,0.71978,0.00011,26.40131]
[1778947402953,40.01,78241.25,0.0,0.71951,0.00011,26.41295]
[1778947403006,40.01,78241.25,0.0,0.71951,0.00011,26.41295]
[1778947403059,40.01,78241.19,0.0,0.7195,0.00011,26.413]
[1778947407981,40.01,78240.9,0.0,0.71949,0.00011,26.41343]
[1778947408032,40.01,78240.9,0.0,0.71949,0.00011,26.41343]
[1778947408033,40.01,78240.9,0.0,0.71949,0.00011,26.41343]
[1778947407983,40.01,78241.04,0.0,0.71952,0.00011,26.41235]
[1778947408060,40.01,78241.04,0.0,0.71952,0.00011,26.41235]
[1778947408467,40.01,78240.96,0.0,0.71951,0.00011,26.41272]
[1778947413502,40.0,78242.7,0.0,0.71974,0.00011,26.40041]
[1778947418537,40.0,78245.11,0.0,0.72002,0.00011,26.38838]
[1778947421558,39.99,78251.68,0.0,0.72074,0.00011,26.3577]
[1778947423058,39.99,78255.61,0.0,0.72116,0.00011,26.33946]
[1778947423110,39.99,78255.61,0.0,0.72116,0.00011,26.33946]
[1778947423123,39.99,78255.61,0.0,0.72116,0.00011,26.33946]
[1778947423165,39.99,78255.61,0.0,0.72116,0.00011,26.33946]
[1778947423174,39.99,78255.61,0.0,0.72116,0.00011,26.33946]
[1778947423310,39.99,78255.61,0.0,0.72116,0.00011,26.33946]
[1778947423572,39.99,78255.65,0.0,0.72117,0.00011,26.33906]
[1778947428607,39.99,78257.6,0.0,0.7214,0.00011,26.32912]
[1778947429871,39.99,78257.6,0.0,0.7214,0.00011,26.32912]
[1778947429915,39.99,78257.6,0.0,0.7214,0.00011,26.32912]
[1778947429922,39.99,78257.6,0.0,0.7214,0.00011,26.32912]
[1778947429926,39.99,78257.6,0.0,0.7214,0.00011,26.32912]
[1778947429977,39.99,78257.6,0.0,0.7214,0.00011,26.32912]
[1778947429966,39.99,78260.08,0.0,0.72168,0.00011,26.31734]
[1778947430063,39.99,78260.08,0.0,0.72168,0.00011,26.31734]
[1778947430621,39.98,78261.02,0.0,0.72178,0.00011,26.31284]
[1778947435656,39.98,78263.39,0.0,0.72205,0.00011,26.30106]
[1778947440511,39.98,78266.89,0.0,0.72244,0.00011,26.28443]
[1778947440946,39.98,78266.89,0.0,0.72244,0.00011,26.28443]
[1778947441028,39.98,78281.75,0.0,0.72403,0.00011,26.21536]
[1778947441971,39.98,78281.75,0.0,0.72403,0.00011,26.21536]
[1778947442031,39.98,78297.5,0.0,0.72571,0.00011,26.14199]
[1778947442705,39.98,78295.37,0.0,0.72548,0.00011,26.15192]
[1778947443688,39.98,78295.37,0.0,0.72548,0.00011,26.15192]
[1778947443791,39.98,78295.37,0.0,0.72548,0.00011,26.15192]
[1778947443892,39.98,78295.56,0.0,0.7255,0.00011,26.15102]
[1778947449755,39.98,78298.49,0.0,0.72582,0.00011,26.13731]
[1778947451026,39.98,78298.49,0.0,0.72582,0.00011,26.13731]
[1778947451048,39.98,78298.49,0.0,0.72582,0.00011,26.13731]
[1778947451059,39.98,78298.49,0.0,0.72582,0.00011,26.13731]
[1778947451081,39.98,78298.29,0.0,0.72579,0.00011,26.13825]
[1778947451108,39.98,78298.29,0.0,0.72579,0.00011,26.13825]
[1778947451134,39.98,78298.29,0.0,0.72579,0.00011,26.13825]
[1778947451309,39.98,78298.29,0.0,0.72579,0.00011,26.13825]
[1778947451769,39.98,78298.46,0.0,0.72581,0.00011,26.13746]
[1778947456804,39.98,78299.37,0.0,0.72591,0.00011,26.13325]
[1778947459139,39.98,78300.04,0.0,0.72598,0.00011,26.13015]
[1778947459182,39.98,78300.04,0.0,0.72598,0.00011,26.13015]
[1778947459190,39.98,78300.04,0.0,0.72598,0.00011,26.13015]
[1778947459196,39.98,78300.04,0.0,0.72598,0.00011,26.13015]
[1778947459255,39.98,78300.04,0.0,0.72598,0.00011,26.13015]
[1778947459257,39.98,78300.04,0.0,0.72598,0.00011,26.13015]
[1778947459311,39.98,78300.04,0.0,0.72598,0.00011,26.13015]
[1778947459825,39.98,78301.19,0.0,0.7261,0.00011,26.12479]
[1778947464860,39.98,78302.9,0.0,0.72628,0.00011,26.11694]
[1778947466099,39.98,78303.75,0.0,0.72637,0.00011,26.11301]
[1778947466144,39.98,78303.75,0.0,0.72637,0.00011,26.11301]
[1778947466148,39.98,78303.75,0.0,0.72637,0.00011,26.11301]
[1778947466311,39.98,78303.75,0.0,0.72637,0.00011,26.11301]
[1778947466874,39.98,78304.01,0.0,0.7264,0.00011,26.11183]
[1778947471909,39.98,78304.06,0.0,0.72641,0.00011,26.10851]
[1778947472602,39.98,78304.06,0.0,0.72641,0.00011,26.10851]
[1778947472654,39.98,78304.06,0.0,0.72641,0.00011,26.10851]
[1778947472736,39.98,78304.06,0.0,0.72641,0.00011,26.10851]
[1778947472810,39.98,78304.06,0.0,0.72641,0.00011,26.10851]
[1778947477951,39.98,78306.69,0.0,0.72669,0.00011,26.09651]
[1778947479969,39.98,78322.72,0.0,0.72838,0.00011,26.02136]
[1778947480974,39.98,78335.49,0.0,0.72973,0.00011,25.96121]
[1778947481981,39.98,78336.28,0.0,0.72981,0.00011,25.95768]
[1778947487016,39.99,78331.87,0.0,0.72932,0.00011,25.97951]
[1778947489030,39.99,78324.91,0.0,0.72858,0.00011,26.0127]
[1778947493089,39.99,78319.88,0.0,0.72804,0.00011,26.03675]
[1778947493151,39.99,78322.09,0.0,0.72827,0.00011,26.02646]
[1778947493191,39.99,78322.09,0.0,0.72827,0.00011,26.02646]
[1778947493247,39.99,78322.09,0.0,0.72827,0.00011,26.02646]
[1778947493315,39.99,78322.09,0.0,0.72827,0.00011,26.02646]
[1778947494065,39.99,78323.15,0.0,0.72838,0.00011,26.02158]
[1778947495985,39.99,78323.12,0.0,0.72837,0.00011,26.02184]
[1778947496066,39.99,78323.12,0.0,0.72837,0.00011,26.02184]
[1778947496079,39.99,78320.37,0.0,0.72808,0.00011,26.0349]
[1778947497795,39.99,78318.67,0.0,0.7279,0.00011,26.043]
[1778947497899,39.99,78318.67,0.0,0.7279,0.00011,26.043]
[1778947498072,39.99,78318.67,0.0,0.7279,0.00011,26.043]
[1778947498093,39.99,78318.63,0.0,0.72789,0.00011,26.04328]
[1778947502314,39.99,78315.33,0.0,0.72754,0.00011,26.05913]
[1778947502318,39.99,78315.33,0.0,0.72754,0.00011,26.05913]
[1778947502367,39.99,78315.33,0.0,0.72754,0.00011,26.05913]
[1778947502571,39.99,78315.33,0.0,0.72754,0.00011,26.05913]
[1778947503128,39.99,78316.0,0.0,0.72761,0.00011,26.05605]
[1778947504778,39.99,78316.0,0.0,0.72761,0.00011,26.05605]
[1778947504805,39.99,78316.0,0.0,0.72761,0.00011,26.05605]
[1778947504812,39.99,78316.0,0.0,0.72761,0.00011,26.05605]
[1778947504937,39.99,78316.0,0.0,0.72761,0.00011,26.05605]
[1778947505265,40.0,78316.87,0.0,0.72769,0.00011,26.0521]
[1778947505270,40.0,78308.14,0.0,0.72677,0.00011,26.09304]
[1778947506158,40.0,78300.0,0.0,0.72591,0.00011,26.13113]
[1778947507465,40.0,78300.0,0.0,0.72591,0.00011,26.13113]
[1778947507518,40.0,78300.0,0.0,0.72591,0.00011,26.13113]
[1778947507579,40.0,78300.0,0.0,0.72591,0.00011,26.13113]
[1778947508066,40.0,78300.0,0.0,0.72591,0.00011,26.13113]
[1778947508123,40.0,78299.25,0.0,0.72583,0.00011,26.1346]
[1778947513209,39.99,78298.82,0.0,0.72578,0.00011,26.13653]
[1778947514904,39.99,78298.82,0.0,0.72578,0.00011,26.13653]
[1778947514955,39.99,78298.82,0.0,0.72578,0.00011,26.13653]
[1778947514956,39.99,78298.82,0.0,0.72578,0.00011,26.13653]
[1778947515059,39.99,78298.82,0.0,0.72578,0.00011,26.13653]
[1778947515094,39.99,78298.82,0.0,0.72578,0.00011,26.13653]
[1778947515145,39.99,78298.82,0.0,0.72578,0.00011,26.1365]
[1778947515305,39.99,78298.82,0.0,0.72578,0.00011,26.1365]
[1778947515326,39.99,78298.82,0.0,0.72578,0.00011,26.1365]
[1778947515364,39.99,78298.82,0.0,0.72578,0.00011,26.1365]
[1778947518060,39.99,78298.47,0.0,0.72575,0.00011,26.13813]
[1778947524286,39.99,78291.66,0.0,0.72503,0.00011,26.16972]
[1778947525544,39.99,78291.66,0.0,0.72503,0.00011,26.16972]
[1778947525566,39.99,78291.66,0.0,0.72503,0.00011,26.16972]
[1778947525595,39.99,78291.66,0.0,0.72503,0.00011,26.16972]
[1778947525694,39.99,78291.66,0.0,0.72503,0.00011,26.16972]
[1778947525814,39.99,78291.66,0.0,0.72503,0.00011,26.16972]
[1778947525911,39.99,78285.22,0.0,0.72434,0.00011,26.19954]
[1778947527921,39.99,78285.63,0.0,0.72439,0.00011,26.19763]
[1778947527929,39.99,78285.63,0.0,0.72439,0.00011,26.19763]
[1778947528060,39.99,78285.63,0.0,0.72439,0.00011,26.19763]
[1778947528161,39.99,78285.63,0.0,0.72439,0.00011,26.19748]
[1778947530215,39.99,78285.63,0.0,0.72439,0.00011,26.19748]
[1778947530279,39.99,78285.63,0.0,0.72439,0.00011,26.19748]
[1778947530328,39.99,78282.71,0.0,0.72408,0.00011,26.21087]
[1778947531217,39.99,78282.71,0.0,0.72408,0.00011,26.21087]
[1778947531268,39.99,78282.71,0.0,0.72408,0.00011,26.21087]
[1778947532067,39.99,78282.71,0.0,0.72408,0.00011,26.21087]
[1778947532151,39.99,78274.96,0.0,0.72328,0.00011,26.24323]
[1778947532342,39.99,78271.15,0.0,0.72287,0.00011,26.26084]
[1778947533349,39.99,78268.12,0.0,0.72255,0.00011,26.27466]
[1778947536370,39.99,78262.22,0.0,0.72193,0.00011,26.30133]
[1778947537377,39.99,78256.99,0.0,0.72137,0.00011,26.32517]
[1778947539743,39.99,78255.27,0.0,0.7212,0.00011,26.33285]
[1778947539756,39.99,78255.27,0.0,0.7212,0.00011,26.33285]
[1778947539809,39.99,78255.27,0.0,0.7212,0.00011,26.33285]
[1778947539828,39.99,78255.27,0.0,0.7212,0.00011,26.33285]
[1778947539969,39.99,78255.27,0.0,0.7212,0.00011,26.33285]
[1778947540070,39.98,78252.81,0.0,0.72094,0.00011,26.34375]
[1778947540459,39.98,78252.81,0.0,0.72094,0.00011,26.34375]
[1778947540496,39.98,78252.81,0.0,0.72094,0.00011,26.34375]
[1778947540563,39.98,78252.81,0.0,0.72094,0.00011,26.34375]
[1778947540810,39.98,78252.81,0.0,0.72094,0.00011,26.34375]
[1778947540930,39.98,78252.81,0.0,0.72094,0.00011,26.34375]
[1778947540981,39.98,78252.81,0.0,0.72094,0.00011,26.34375]
[1778947541031,39.98,78254.54,0.0,0.72113,0.00011,26.33563]
[1778947541405,39.98,78257.92,0.0,0.72149,0.00011,26.32011]
[1778947544058,39.98,78258.63,0.0,0.72157,0.00011,26.31668]
[1778947544067,39.98,78258.63,0.0,0.72158,0.00011,26.31635]
[1778947546900,39.98,78258.63,0.0,0.72158,0.00011,26.31635]
[1778947546913,39.98,78258.63,0.0,0.72158,0.00011,26.31635]
[1778947546978,39.98,78258.63,0.0,0.72158,0.00011,26.31635]
[1778947547060,39.98,78258.63,0.0,0.72158,0.00011,26.31635]
[1778947547111,39.98,78256.89,0.0,0.7214,0.00011,26.32385]
[1778947547970,39.98,78256.89,0.0,0.7214,0.00011,26.32385]
[1778947548023,39.98,78256.89,0.0,0.7214,0.00011,26.32385]
[1778947548058,39.98,78256.89,0.0,0.7214,0.00011,26.32385]
[1778947548071,39.98,78255.04,0.0,0.72121,0.00011,26.33216]
[1778947553491,39.97,78257.15,0.0,0.72145,0.00011,26.3216]
[1778947558526,39.97,78255.49,0.0,0.72129,0.00011,26.32841]
[1778947563563,39.97,78255.3,0.0,0.72129,0.00011,26.32843]
[1778947568598,39.96,78259.01,0.0,0.72171,0.00011,26.31055]
[1778947573633,39.96,78263.87,0.0,0.72224,0.00011,26.28741]
[1778947574642,39.96,78268.81,0.0,0.72278,0.00011,26.26446]
[1778947582696,39.95,78274.0,0.0,0.72336,0.00011,26.23922]
[1778947588738,39.95,78274.45,0.0,0.72342,0.00011,26.23627]
[1778947593773,39.94,78274.96,0.0,0.72351,0.00011,26.22985]
[1778947598808,39.94,78270.43,0.0,0.72304,0.00011,26.25004]
[1778947603843,39.94,78269.18,0.0,0.72293,0.00011,26.25475]
[1778947609885,39.93,78266.05,0.0,0.72261,0.00011,26.26858]
[1778947617942,39.93,78264.39,0.0,0.72246,0.00011,26.27505]
[1778947618949,39.93,78258.96,0.0,0.72188,0.00011,26.29995]
[1778947619956,39.93,78253.18,0.0,0.72127,0.00011,26.32639]
[1778947624991,39.92,78251.74,0.0,0.72113,0.00011,26.33202]
[1778947630026,39.92,78255.31,0.0,0.72154,0.00011,26.31465]
[1778947635061,39.91,78257.85,0.0,0.72183,0.00011,26.30213]
[1778947640096,39.91,78257.26,0.0,0.72178,0.00011,26.30406]
[1778947645139,39.9,78252.84,0.0,0.72132,0.00011,26.32364]
[1778947649161,39.9,78248.01,0.0,0.72082,0.00011,26.34515]
[1778947654197,39.9,78245.37,0.0,0.72057,0.00011,26.35304]
[1778947655357,39.9,78245.62,0.0,0.7206,0.00011,26.3517]
[1778947656210,39.9,78245.72,0.0,0.72062,0.00011,26.35105]
[1778947661245,39.89,78245.46,0.0,0.72061,0.00011,26.35132]
[1778947666280,39.89,78248.09,0.0,0.7209,0.00011,26.33878]
[1778947669301,39.89,78241.61,0.0,0.72021,0.00011,26.36835]
[1778947674336,39.89,78241.39,0.0,0.72019,0.00011,26.36933]
[1778947678364,39.89,78245.14,0.0,0.72059,0.00011,26.35211]
[1778947683399,39.89,78245.67,0.0,0.72065,0.00011,26.34977]
[1778947688434,39.89,78246.04,0.0,0.7207,0.00011,26.34763]
[1778947693469,39.88,78247.67,0.0,0.72089,0.00011,26.33936]
[1778947698504,39.88,78247.31,0.0,0.72087,0.00011,26.34027]
[1778947699866,39.88,78247.31,0.0,0.72087,0.00011,26.34027]
[1778947699896,39.88,78247.34,0.0,0.72087,0.00011,26.33998]
[1778947700518,39.88,78263.34,0.0,0.72259,0.00011,26.26604]
[1778947701525,39.88,78273.65,0.0,0.7237,0.00011,26.21811]
[1778947702532,39.88,78282.75,0.0,0.72468,0.00011,26.17569]
[1778947704302,39.88,78282.75,0.0,0.72468,0.00011,26.17569]
[1778947704546,39.88,78286.25,0.0,0.72505,0.00011,26.15931]
[1778947710333,39.88,78286.62,0.0,0.72509,0.00011,26.15756]
[1778947710591,39.88,78286.53,0.0,0.72508,0.00011,26.15797]
[1778947715626,39.88,78286.46,0.0,0.72509,0.00011,26.15501]
[1778947720661,39.88,78285.55,0.0,0.72499,0.00011,26.15926]
[1778947723682,39.88,78281.24,0.0,0.72453,0.00011,26.17934]
[1778947725696,39.88,78273.75,0.0,0.72373,0.00011,26.21412]
[1778947730731,39.87,78272.8,0.0,0.72364,0.00011,26.21814]
[1778947735766,39.87,78272.51,0.0,0.72362,0.00011,26.21902]
[1778947737780,39.87,78267.0,0.0,0.72303,0.00011,26.24438]
[1778947739794,39.87,78262.56,0.0,0.72256,0.00011,26.26467]
[1778947744829,39.87,78264.39,0.0,0.72278,0.00011,26.25544]
[1778947749864,39.86,78264.14,0.0,0.72277,0.00011,26.25585]
[1778947751878,39.86,78259.57,0.0,0.72228,0.00011,26.27681]
[1778947757920,39.86,78258.48,0.0,0.72217,0.00011,26.28149]
[1778947763962,39.86,78258.0,0.0,0.72213,0.00011,26.28336]
[1778947768999,39.86,78256.73,0.0,0.722,0.00011,26.28881]
[1778947774035,39.85,78255.26,0.0,0.72187,0.00011,26.29185]
[1778947779070,39.85,78254.72,0.0,0.72182,0.00011,26.29387]
[1778947784105,39.85,78254.61,0.0,0.72182,0.00011,26.29392]
[1778947789140,39.85,78254.21,0.0,0.72179,0.00011,26.29531]
[1778947794175,39.85,78251.52,0.0,0.72151,0.00011,26.30729]
[1778947795182,39.85,78247.46,0.0,0.72107,0.00011,26.32591]
[1778947800217,39.84,78246.06,0.0,0.72093,0.00011,26.33177]
[1778947805252,39.84,78246.13,0.0,0.72095,0.00011,26.33088]
[1778947809280,39.84,78240.43,0.0,0.72035,0.00011,26.35676]
[1778947814316,39.84,78236.86,0.0,0.71996,0.00011,26.37301]
[1778947815323,39.84,78233.12,0.0,0.71956,0.00011,26.39035]
[1778947816425,39.84,78229.53,0.0,0.71916,0.00011,26.40701]
[1778947822364,39.85,78226.95,0.0,0.71886,0.00011,26.42005]
[1778947822372,39.85,78222.57,0.0,0.71838,0.00011,26.44031]
[1778947822509,39.85,78222.57,0.0,0.71838,0.00011,26.44031]
[1778947822615,39.85,78222.57,0.0,0.71838,0.00011,26.44031]
[1778947823379,39.85,78218.68,0.0,0.71795,0.00011,26.45836]
[1778947825430,39.85,78217.57,0.0,0.71782,0.00011,26.46371]
[1778947825481,39.85,78217.57,0.0,0.71782,0.00011,26.46371]
[1778947825560,39.85,78217.5,0.0,0.71781,0.00011,26.46433]
[1778947826400,39.85,78217.46,0.0,0.7178,0.00011,26.4648]
[1778947828358,39.85,78217.52,0.0,0.7178,0.00011,26.46483]
[1778947828507,39.86,78215.33,0.0,0.71755,0.00011,26.47507]
[1778947829424,39.86,78201.27,0.0,0.71602,0.00011,26.53905]
[1778947830431,39.86,78196.24,0.0,0.71547,0.00011,26.56195]
[1778947832454,39.86,78196.08,0.0,0.71547,0.00011,26.55958]
[1778947832615,39.86,78194.84,0.0,0.71533,0.00011,26.56535]
[1778947833452,39.86,78195.48,0.0,0.71539,0.00011,26.56265]
[1778947838487,39.87,78194.55,0.0,0.71527,0.00011,26.56775]
[1778947840581,39.87,78194.46,0.0,0.71526,0.00011,26.56852]
[1778947841508,39.87,78194.25,0.0,0.71523,0.00011,26.56964]
[1778947846543,39.87,78190.39,0.0,0.71479,0.00011,26.58789]
[1778947851578,39.88,78189.97,0.0,0.71472,0.00011,26.59058]
[1778947855606,39.88,78185.53,0.0,0.71423,0.00011,26.61113]
[1778947860641,39.88,78180.53,0.0,0.71367,0.00011,26.63418]
[1778947865269,39.89,78176.78,0.0,0.71325,0.00011,26.6515]
[1778947871718,39.89,78175.36,0.0,0.71308,0.00011,26.65844]
[1778947875746,39.89,78164.95,0.0,0.71193,0.00011,26.70516]
[1778947876753,39.89,78160.25,0.0,0.71142,0.00011,26.72606]
[1778947878767,39.89,78169.91,0.0,0.71247,0.00011,26.68323]
[1778947883802,39.89,78171.13,0.0,0.7126,0.00011,26.67818]
[1778947888838,39.9,78170.09,0.0,0.71247,0.00011,26.6832]
[1778947893873,39.9,78169.08,0.0,0.71237,0.00011,26.6848]
[1778947898908,39.9,78170.18,0.0,0.71248,0.00011,26.68032]
[1778947904329,39.9,78170.17,0.0,0.71247,0.00011,26.68072]
[1778947909985,39.9,78172.53,0.0,0.71272,0.00011,26.67086]
[1778947914014,39.91,78178.43,0.0,0.71335,0.00011,26.64497]
[1778947919049,39.91,78180.13,0.0,0.71352,0.00011,26.63802]
[1778947924084,39.91,78177.0,0.0,0.71316,0.00011,26.65265]
[1778947925091,39.91,78182.43,0.0,0.71375,0.00011,26.62853]
[1778947928112,39.92,78186.39,0.0,0.71417,0.00011,26.61124]
[1778947938182,39.93,78186.35,0.0,0.71413,0.00011,26.61325]
[1778947943217,39.93,78186.42,0.0,0.71412,0.00011,26.61378]
[1778947948252,39.93,78187.67,0.0,0.71423,0.00011,26.60907]
[1778947953287,39.94,78188.56,0.0,0.71433,0.00011,26.60272]
[1778947958322,39.94,78188.96,0.0,0.71435,0.00011,26.60186]
[1778947963357,39.95,78189.27,0.0,0.71436,0.00011,26.60139]
[1778947968392,39.95,78187.69,0.0,0.71417,0.00011,26.60936]
[1778947973427,39.96,78187.34,0.0,0.71411,0.00011,26.61181]
[1778947976448,39.96,78191.65,0.0,0.71457,0.00011,26.59305]
[1778947978462,39.96,78200.22,0.0,0.71549,0.00011,26.55501]
[1778947980381,39.96,78200.02,0.0,0.71546,0.00011,26.55614]
[1778947980476,39.96,78200.44,0.0,0.7155,0.00011,26.55449]
[1778947985511,39.97,78200.75,0.0,0.71551,0.00011,26.55423]
[1778947986327,39.97,78200.75,0.0,0.71551,0.00011,26.55423]
[1778947986518,39.97,78200.7,0.0,0.7155,0.00011,26.55468]
[1778947991655,39.98,78200.31,0.0,0.71544,0.00011,26.55731]
[1778947997596,39.98,78200.23,0.0,0.7154,0.00011,26.55914]
[1778948002633,39.99,78200.2,0.0,0.71537,0.00011,26.5603]
[1778948007667,39.99,78199.44,0.0,0.71527,0.00011,26.56471]
[1778948014716,40.0,78199.31,0.0,0.71524,0.00011,26.56338]
[1778948019752,40.0,78199.97,0.0,0.71529,0.00011,26.5614]
[1778948024786,40.01,78201.08,0.0,0.71539,0.00011,26.5574]
[1778948029821,40.01,78200.82,0.0,0.71534,0.00011,26.55955]
[1778948034856,40.02,78200.85,0.0,0.71532,0.00011,26.56035]
[1778948036870,40.02,78206.9,0.0,0.71596,0.00011,26.53357]
[1778948038884,40.02,78210.41,0.0,0.71634,0.00011,26.51813]
[1778948040898,40.02,78213.87,0.0,0.7167,0.00011,26.50294]
[1778948045933,40.03,78213.81,0.0,0.71667,0.00011,26.50425]
[1778948050968,40.03,78211.43,0.0,0.71639,0.00011,26.51595]
[1778948056005,40.04,78205.72,0.0,0.71575,0.00011,26.54257]
[1778948059024,40.04,78201.26,0.0,0.71526,0.00011,26.56315]
[1778948065066,40.05,78199.59,0.0,0.71505,0.00011,26.57164]
[1778948070101,40.05,78199.07,0.0,0.71498,0.00011,26.57477]
[1778948075136,40.06,78198.8,0.0,0.71495,0.00011,26.57349]
[1778948077150,40.06,78202.31,0.0,0.71532,0.00011,26.55809]
[1778948078157,40.06,78205.91,0.0,0.71571,0.00011,26.54212]
[1778948079164,40.06,78212.9,0.0,0.71646,0.00011,26.51089]
[1778948085206,40.07,78214.42,0.0,0.7166,0.00011,26.50532]
[1778948094271,40.07,78214.28,0.0,0.71654,0.00011,26.50772]
[1778948099306,40.08,78213.62,0.0,0.71645,0.00011,26.51145]
[1778948104343,40.08,78211.22,0.0,0.71617,0.00011,26.52317]
[1778948110386,40.09,78208.67,0.0,0.71587,0.00011,26.53563]
[1778948115422,40.09,78212.06,0.0,0.71622,0.00011,26.52121]
[1778948120456,40.09,78211.95,0.0,0.7162,0.00011,26.52234]
[1778948125491,40.1,78211.66,0.0,0.71615,0.00011,26.52418]
[1778948131533,40.1,78211.66,0.0,0.71616,0.00011,26.52149]
[1778948136568,40.1,78209.55,0.0,0.71592,0.00011,26.53142]
[1778948140596,40.1,78205.7,0.0,0.7155,0.00011,26.54901]
[1778948143617,40.11,78199.88,0.0,0.71486,0.00011,26.57533]
[1778948148652,40.11,78200.5,0.0,0.71492,0.00011,26.57297]
[1778948150666,40.11,78204.49,0.0,0.71534,0.00011,26.55533]
[1778948155702,40.11,78202.68,0.0,0.71514,0.00011,26.56393]
[1778948160737,40.11,78203.47,0.0,0.71521,0.00011,26.56086]
[1778948165772,40.12,78206.19,0.0,0.7155,0.00011,26.54913]
[1778948169800,40.12,78202.04,0.0,0.71504,0.00011,26.56806]
[1778948171818,40.12,78195.75,0.0,0.71436,0.00011,26.59627]
[1778948176853,40.12,78194.53,0.0,0.71422,0.00011,26.60194]
[1778948180882,40.12,78189.31,0.0,0.71365,0.00011,26.62538]
[1778948185917,40.12,78188.22,0.0,0.71353,0.00011,26.63041]
[1778948187931,40.12,78193.52,0.0,0.7141,0.00011,26.60694]
[1778948189945,40.12,78198.67,0.0,0.71465,0.00011,26.58414]
[1778948193367,40.12,78200.08,0.0,0.71482,0.00011,26.57477]
[1778948193386,40.12,78200.35,0.0,0.71484,0.00011,26.57367]
[1778948194980,40.13,78206.22,0.0,0.71547,0.00011,26.54764]
[1778948199329,40.13,78206.7,0.0,0.71552,0.00011,26.54587]
[1778948199420,40.13,78206.7,0.0,0.71551,0.00011,26.546]
[1778948205050,40.13,78206.21,0.0,0.71544,0.00011,26.54893]
[1778948215120,40.14,78206.39,0.0,0.71544,0.00011,26.5493]
[1778948220155,40.14,78206.39,0.0,0.71543,0.00011,26.54985]
[1778948230225,40.15,78206.39,0.0,0.7154,0.00011,26.55094]
[1778948235260,40.15,78207.11,0.0,0.71547,0.00011,26.54825]
[1778948240305,40.15,78208.14,0.0,0.71557,0.00011,26.54416]
[1778948241310,40.15,78219.58,0.0,0.7168,0.00011,26.4929]
[1778948242317,40.15,78220.25,0.0,0.71687,0.00011,26.48997]
[1778948246345,40.15,78225.4,0.0,0.71742,0.00011,26.46696]
[1778948252387,40.15,78227.01,0.0,0.71762,0.00011,26.45581]
[1778948258429,40.15,78227.53,0.0,0.71769,0.00011,26.453]
[1778948263464,40.15,78228.52,0.0,0.7178,0.00011,26.44821]
[1778948270520,40.14,78228.58,0.0,0.71782,0.00011,26.44762]
[1778948273541,40.14,78236.55,0.0,0.71868,0.00011,26.41145]
[1778948278576,40.14,78238.78,0.0,0.71892,0.00011,26.40137]
[1778948283611,40.14,78237.36,0.0,0.71879,0.00011,26.40679]
[1778948291667,40.13,78237.19,0.0,0.7188,0.00011,26.40625]
[1778948296702,40.13,78239.96,0.0,0.71911,0.00011,26.3929]
[1778948297709,40.13,78244.65,0.0,0.71962,0.00011,26.37145]
[1778948304758,40.12,78246.81,0.0,0.71987,0.00011,26.36081]
[1778948309793,40.12,78253.18,0.0,0.72056,0.00011,26.33107]
[1778948313821,40.12,78257.13,0.0,0.72102,0.00011,26.30895]
[1778948317849,40.11,78261.31,0.0,0.72149,0.00011,26.28904]
[1778948319863,40.11,78279.26,0.0,0.72341,0.00011,26.20618]
[1778948320870,40.11,78288.48,0.0,0.72439,0.00011,26.16348]
[1778948321877,40.11,78293.16,0.0,0.72489,0.00011,26.14174]
[1778948326912,40.11,78292.94,0.0,0.72487,0.00011,26.14256]
[1778948327919,40.11,78288.56,0.0,0.72441,0.00011,26.16281]
[1778948333961,40.11,78287.68,0.0,0.72432,0.00011,26.16648]
[1778948342020,40.11,78287.3,0.0,0.72429,0.00011,26.16781]
[1778948347055,40.1,78288.02,0.0,0.72437,0.00011,26.16423]
[1778948352090,40.1,78288.07,0.0,0.72438,0.00011,26.16371]
[1778948356118,40.1,78296.37,0.0,0.72527,0.00011,26.12496]
[1778948358132,40.1,78301.42,0.0,0.72581,0.00011,26.10144]
[1778948363167,40.1,78302.16,0.0,0.72589,0.00011,26.09799]
[1778948368202,40.1,78302.74,0.0,0.72595,0.00011,26.09532]
[1778948373237,40.1,78303.41,0.0,0.72604,0.00011,26.08889]
[1778948378272,40.1,78303.78,0.0,0.72608,0.00011,26.08717]
[1778948383307,40.1,78303.84,0.0,0.72608,0.00011,26.08692]
[1778948388342,40.1,78303.36,0.0,0.72603,0.00011,26.08922]
[1778948394384,40.1,78303.67,0.0,0.72606,0.00011,26.08788]
[1778948399419,40.1,78303.66,0.0,0.72606,0.00011,26.08806]
[1778948401433,40.1,78306.75,0.0,0.72638,0.00011,26.07372]
[1778948406468,40.1,78305.75,0.0,0.72627,0.00011,26.07859]
[1778948410496,40.1,78298.37,0.0,0.72549,0.00011,26.11307]
[1778948416538,40.1,78297.61,0.0,0.72541,0.00011,26.11658]
[1778948421573,40.1,78294.73,0.0,0.7251,0.00011,26.12995]
[1778948426608,40.1,78292.2,0.0,0.72483,0.00011,26.14163]
[1778948431648,40.1,78291.74,0.0,0.7248,0.00011,26.14034]
[1778948432657,40.1,78288.4,0.0,0.72445,0.00011,26.15579]
[1778948438699,40.1,78288.22,0.0,0.72444,0.00011,26.15623]
[1778948444745,40.1,78287.9,0.0,0.72441,0.00011,26.15733]
[1778948449782,40.1,78284.89,0.0,0.7241,0.00011,26.17091]
[1778948450789,40.1,78279.91,0.0,0.72357,0.00011,26.19383]
[1778948455826,40.1,78278.47,0.0,0.72343,0.00011,26.20001]
[1778948456833,40.1,78272.54,0.0,0.7228,0.00011,26.22721]
[1778948457840,40.09,78268.7,0.0,0.7224,0.00011,26.24459]
[1778948460861,40.09,78265.03,0.0,0.72201,0.00011,26.26121]
[1778948465899,40.09,78260.83,0.0,0.72157,0.00011,26.28009]
[1778948469927,40.09,78257.24,0.0,0.72118,0.00011,26.29686]
[1778948474962,40.09,78257.95,0.0,0.72125,0.00011,26.29398]
[1778948479997,40.1,78262.91,0.0,0.72177,0.00011,26.2716]
[1778948483018,40.09,78266.9,0.0,0.72221,0.00011,26.25264]
[1778948489060,40.09,78269.4,0.0,0.7225,0.00011,26.23999]
[1778948494095,40.08,78272.44,0.0,0.72286,0.00011,26.22176]
[1778948498125,40.08,78276.34,0.0,0.72329,0.00011,26.20309]
[1778948499133,40.08,78280.4,0.0,0.72373,0.00011,26.18418]
[1778948504167,40.08,78281.95,0.0,0.72391,0.00011,26.17636]
[1778948509202,40.07,78282.1,0.0,0.72394,0.00011,26.17505]
[1778948514237,40.07,78279.74,0.0,0.7237,0.00011,26.18537]
[1778948520279,40.07,78279.85,0.0,0.72373,0.00011,26.18416]
[1778948525314,40.06,78279.32,0.0,0.72368,0.00011,26.18604]
[1778948528335,40.06,78276.04,0.0,0.72334,0.00011,26.20085]
[1778948537398,40.06,78274.71,0.0,0.72322,0.00011,26.20575]
[1778948542434,40.05,78274.61,0.0,0.72323,0.00011,26.20545]
[1778948545456,40.05,78270.1,0.0,0.72276,0.00011,26.22579]
[1778948550491,40.05,78268.0,0.0,0.72255,0.00011,26.23459]
[1778948556533,40.04,78267.65,0.0,0.72256,0.00011,26.2318]
[1778948561569,40.04,78266.49,0.0,0.72245,0.00011,26.23619]
[1778948566605,40.03,78265.41,0.0,0.72236,0.00011,26.24018]
[1778948571640,40.03,78264.41,0.0,0.72227,0.00011,26.2438]
[1778948576675,40.02,78264.38,0.0,0.72229,0.00011,26.24296]
[1778948579696,40.02,78260.81,0.0,0.72192,0.00011,26.25887]
[1778948584731,40.02,78258.54,0.0,0.72169,0.00011,26.26857]
[1778948593794,40.01,78259.2,0.0,0.72179,0.00011,26.26426]
[1778948597822,40.01,78263.24,0.0,0.72224,0.00011,26.24507]
[1778948602857,40.01,78263.92,0.0,0.72233,0.00011,26.24106]
[1778948604878,40.0,78268.22,0.0,0.7228,0.00011,26.22089]
[1778948606891,40.0,78271.97,0.0,0.72321,0.00011,26.20311]
[1778948611926,40.0,78273.66,0.0,0.72342,0.00011,26.19136]
[1778948617969,40.0,78273.82,0.0,0.72345,0.00011,26.18993]
[1778948623715,39.99,78273.89,0.0,0.72347,0.00011,26.18917]
[1778948630052,39.99,78274.9,0.0,0.72359,0.00011,26.18366]
[1778948635087,39.99,78275.24,0.0,0.72364,0.00011,26.18161]
[1778948641129,39.98,78276.63,0.0,0.7238,0.00011,26.17463]
[1778948647171,39.98,78278.64,0.0,0.72403,0.00011,26.16484]
[1778948652206,39.98,78277.36,0.0,0.7239,0.00011,26.1704]
[1778948658248,39.98,78276.68,0.0,0.72383,0.00011,26.17312]
[1778948663283,39.98,78277.42,0.0,0.72392,0.00011,26.16937]
[1778948668318,39.98,78277.53,0.0,0.72394,0.00011,26.16857]
[1778948673353,39.97,78277.57,0.0,0.72397,0.00011,26.16482]
[1778948678388,39.97,78277.69,0.0,0.72398,0.00011,26.16404]
[1778948683423,39.97,78277.91,0.0,0.72401,0.00011,26.16277]
[1778948693493,39.97,78278.0,0.0,0.72403,0.00011,26.1618]
[1778948699536,39.97,78278.46,0.0,0.72409,0.00011,26.15926]
[1778948705578,39.97,78280.63,0.0,0.72433,0.00011,26.14883]
[1778948711620,39.97,78280.75,0.0,0.72435,0.00011,26.14799]
[1778948717662,39.96,78280.72,0.0,0.72435,0.00011,26.14789]
[1778948722698,39.96,78280.71,0.0,0.72435,0.00011,26.14776]
[1778948727732,39.96,78280.8,0.0,0.72437,0.00011,26.14716]
[1778948732767,39.96,78280.85,0.0,0.72439,0.00011,26.14342]
[1778948737802,39.96,78280.98,0.0,0.72441,0.00011,26.14261]
[1778948743844,39.96,78281.61,0.0,0.72449,0.00011,26.13944]
[1778948748879,39.96,78281.55,0.0,0.72448,0.00011,26.13953]
[1778948757942,39.96,78282.18,0.0,0.72456,0.00011,26.13626]
[1778948762978,39.96,78282.65,0.0,0.72461,0.00011,26.13393]
[1778948768013,39.96,78282.7,0.0,0.72462,0.00011,26.13357]
[1778948778085,39.96,78285.16,0.0,0.72488,0.00011,26.122]
[1778948785134,39.96,78285.24,0.0,0.72489,0.00011,26.12163]
[1778948790169,39.96,78288.11,0.0,0.7252,0.00011,26.10833]
[1778948797218,39.96,78288.69,0.0,0.72527,0.00011,26.10246]
[1778948803260,39.96,78287.86,0.0,0.72518,0.00011,26.10651]
[1778948808295,39.96,78288.15,0.0,0.72521,0.00011,26.10531]
[1778948815344,39.96,78288.52,0.0,0.72524,0.00011,26.10385]
[1778948820379,39.96,78288.52,0.0,0.72524,0.00011,26.10406]
[1778948826422,39.96,78288.64,0.0,0.72525,0.00011,26.10376]
[1778948831457,39.96,78289.14,0.0,0.72529,0.00011,26.10169]
[1778948836492,39.96,78289.17,0.0,0.72529,0.00011,26.10181]
[1778948841527,39.96,78290.11,0.0,0.72539,0.00011,26.09767]
[1778948842534,39.96,78297.29,0.0,0.72615,0.00011,26.06418]
[1778948848576,39.97,78302.09,0.0,0.72665,0.00011,26.04226]
[1778948853611,39.97,78301.52,0.0,0.7266,0.00011,26.04212]
[1778948856632,39.97,78295.02,0.0,0.7259,0.00011,26.07283]
[1778948857639,39.97,78291.5,0.0,0.72552,0.00011,26.08934]
[1778948862674,39.97,78291.4,0.0,0.7255,0.00011,26.09009]
[1778948867709,39.97,78288.23,0.0,0.72516,0.00011,26.10518]
[1778948871737,39.97,78283.62,0.0,0.72466,0.00011,26.12684]
[1778948872744,39.98,78278.07,0.0,0.72407,0.00011,26.15265]
[1778948877779,39.97,78276.62,0.0,0.72392,0.00011,26.15935]
[1778948882814,39.97,78277.17,0.0,0.72398,0.00011,26.15672]
[1778948887849,39.97,78277.24,0.0,0.72399,0.00011,26.15633]
[1778948892884,39.97,78277.53,0.0,0.72402,0.00011,26.1549]
[1778948895905,39.97,78282.65,0.0,0.72457,0.00011,26.13107]
[1778948897919,39.97,78285.83,0.0,0.7249,0.00011,26.1163]
[1778948902954,39.97,78285.61,0.0,0.72488,0.00011,26.11739]
[1778948908996,39.97,78285.97,0.0,0.72492,0.00011,26.11578]
[1778948914031,39.97,78286.0,0.0,0.72494,0.00011,26.11235]
[1778948918068,39.97,78289.56,0.0,0.72532,0.00011,26.09577]
[1778948922096,39.97,78286.38,0.0,0.72498,0.00011,26.11065]
[1778948924110,39.97,78282.84,0.0,0.7246,0.00011,26.12715]
[1778948932166,39.97,78281.53,0.0,0.72446,0.00011,26.13318]
[1778948937201,39.97,78281.68,0.0,0.72448,0.00011,26.13243]
[1778948943243,39.97,78281.62,0.0,0.72447,0.00011,26.13262]
[1778948948279,39.97,78278.42,0.0,0.72413,0.00011,26.14737]
[1778948949286,39.97,78269.25,0.0,0.72315,0.00011,26.18981]
[1778948951300,39.97,78263.93,0.0,0.72259,0.00011,26.2142]
[1778948956335,39.97,78262.68,0.0,0.72247,0.00011,26.21937]
[1778948961370,39.97,78262.65,0.0,0.72248,0.00011,26.21887]
[1778948970433,39.96,78261.92,0.0,0.72242,0.00011,26.22102]
[1778948975468,39.96,78262.02,0.0,0.72247,0.00011,26.21658]
[1778948980503,39.95,78262.01,0.0,0.72248,0.00011,26.21594]
[1778948985538,39.95,78262.02,0.0,0.7225,0.00011,26.21521]
[1778948992587,39.95,78261.95,0.0,0.72251,0.00011,26.21457]
[1778948997622,39.94,78262.05,0.0,0.72254,0.00011,26.21342]
[1778949002657,39.94,78261.82,0.0,0.72253,0.00011,26.21379]
[1778949007692,39.94,78262.83,0.0,0.72265,0.00011,26.20844]
[1778949012727,39.93,78262.48,0.0,0.72263,0.00011,26.20939]
[1778949017764,39.93,78262.31,0.0,0.72262,0.00011,26.2095]
[1778949019778,39.93,78254.94,0.0,0.72184,0.00011,26.24323]
[1778949024813,39.93,78253.67,0.0,0.72172,0.00011,26.24822]
[1778949028842,39.92,78257.0,0.0,0.72209,0.00011,26.23218]
[1778949029849,39.92,78260.42,0.0,0.72246,0.00011,26.21623]
[1778949034885,39.92,78260.91,0.0,0.72255,0.00011,26.20998]
[1778949040926,39.91,78258.4,0.0,0.7223,0.00011,26.22072]
[1778949045965,39.91,78258.2,0.0,0.72229,0.00011,26.22091]
[1778949053012,39.91,78258.54,0.0,0.72235,0.00011,26.21832]
[1778949058049,39.9,78262.22,0.0,0.72276,0.00011,26.20062]
[1778949063084,39.9,78262.43,0.0,0.7228,0.00011,26.19902]
[1778949068119,39.9,78262.74,0.0,0.72284,0.00011,26.19696]
[1778949073154,39.89,78264.24,0.0,0.72302,0.00011,26.18942]
[1778949078189,39.89,78263.21,0.0,0.72292,0.00011,26.19363]
[1778949083225,39.89,78262.83,0.0,0.72289,0.00011,26.1948]
[1778949089267,39.89,78262.59,0.0,0.72288,0.00011,26.19521]
[1778949094302,39.88,78262.3,0.0,0.72288,0.00011,26.19266]
[1778949099337,39.88,78262.37,0.0,0.7229,0.00011,26.19176]
[1778949104372,39.88,78262.61,0.0,0.72294,0.00011,26.19009]
[1778949109407,39.87,78262.15,0.0,0.7229,0.00011,26.19156]
[1778949115449,39.87,78260.48,0.0,0.72274,0.00011,26.1986]
[1778949120484,39.87,78259.19,0.0,0.72261,0.00011,26.20398]
[1778949125519,39.87,78259.59,0.0,0.72267,0.00011,26.20153]
[1778949130554,39.86,78259.96,0.0,0.72272,0.00011,26.19923]
[1778949135589,39.86,78258.91,0.0,0.72262,0.00011,26.2035]
[1778949144652,39.85,78258.96,0.0,0.72265,0.00011,26.20218]
[1778949149687,39.85,78258.74,0.0,0.72264,0.00011,26.2026]
[1778949154722,39.85,78256.07,0.0,0.72238,0.00011,26.21102]
[1778949164796,39.84,78263.62,0.0,0.72322,0.00011,26.17474]
[1778949169831,39.84,78264.1,0.0,0.72328,0.00011,26.17205]
[1778949174866,39.84,78265.66,0.0,0.72346,0.00011,26.16437]
[1778949180908,39.84,78265.55,0.0,0.72346,0.00011,26.16436]
[1778949185943,39.83,78263.95,0.0,0.7233,0.00011,26.17133]
[1778949190978,39.83,78263.44,0.0,0.72325,0.00011,26.1732]
[1778949196013,39.83,78263.34,0.0,0.72325,0.00011,26.17316]
[1778949202057,39.83,78262.31,0.0,0.72316,0.00011,26.17732]
[1778949207092,39.82,78260.63,0.0,0.72299,0.00011,26.18457]
[1778949214141,39.82,78258.64,0.0,0.72281,0.00011,26.18971]
[1778949219177,39.82,78257.96,0.0,0.72275,0.00011,26.19227]
[1778949223205,39.82,78254.33,0.0,0.72237,0.00011,26.2086]
[1778949228240,39.81,78254.11,0.0,0.72236,0.00011,26.20895]
[1778949233275,39.81,78251.08,0.0,0.72205,0.00011,26.22234]
[1778949238310,39.81,78246.6,0.0,0.72158,0.00011,26.24237]
[1778949243345,39.8,78245.26,0.0,0.72145,0.00011,26.2478]
[1778949248380,39.8,78245.14,0.0,0.72144,0.00011,26.24812]
[1778949253415,39.8,78244.86,0.0,0.72142,0.00011,26.24894]
[1778949258450,39.8,78243.37,0.0,0.72127,0.00011,26.25535]
[1778949265499,39.79,78243.39,0.0,0.72129,0.00011,26.25462]
[1778949270534,39.79,78242.86,0.0,0.72124,0.00011,26.25662]
[1778949278592,39.79,78242.32,0.0,0.72122,0.00011,26.25504]
[1778949283629,39.79,78241.83,0.0,0.72117,0.00011,26.25687]
[1778949288664,39.78,78243.0,0.0,0.72131,0.00011,26.25092]
[1778949289671,39.78,78246.34,0.0,0.72167,0.00011,26.23536]
[1778949292692,39.78,78249.71,0.0,0.72204,0.00011,26.21947]
[1778949293699,39.78,78253.18,0.0,0.72242,0.00011,26.20331]
[1778949294706,39.78,78257.4,0.0,0.72288,0.00011,26.18365]
[1778949296720,39.78,78261.4,0.0,0.72331,0.00011,26.16495]
[1778949297727,39.78,78273.18,0.0,0.72458,0.00011,26.10999]
[1778949298734,39.78,78277.3,0.0,0.72502,0.00011,26.09074]
[1778949299741,39.78,78283.71,0.0,0.7257,0.00011,26.06074]
[1778949300748,39.78,78291.57,0.0,0.72654,0.00011,26.02387]
[1778949302762,39.78,78286.72,0.0,0.72602,0.00011,26.04689]
[1778949304776,39.78,78282.14,0.0,0.72553,0.00011,26.06854]
[1778949311825,39.78,78280.81,0.0,0.72538,0.00011,26.07513]
[1778949316860,39.79,78279.96,0.0,0.72528,0.00011,26.07928]
[1778949322902,39.79,78276.83,0.0,0.72494,0.00011,26.09408]
[1778949327937,39.79,78275.49,0.0,0.7248,0.00011,26.1003]
[1778949332972,39.79,78264.03,0.0,0.72359,0.00011,26.15036]
[1778949333979,39.78,78256.63,0.0,0.72279,0.00011,26.18469]
[1778949339014,39.78,78255.41,0.0,0.72268,0.00011,26.18978]
[1778949344052,39.78,78253.04,0.0,0.72243,0.00011,26.2002]
[1778949349086,39.78,78253.29,0.0,0.72247,0.00011,26.19845]
[1778949354121,39.77,78251.18,0.0,0.72226,0.00011,26.20768]
[1778949358149,39.77,78242.25,0.0,0.7213,0.00011,26.24852]
[1778949361170,39.77,78235.71,0.0,0.7206,0.00011,26.27855]
[1778949362177,39.77,78231.78,0.0,0.72018,0.00011,26.29651]
[1778949363189,39.77,78228.35,0.0,0.71981,0.00011,26.31213]
[1778949365200,39.77,78221.73,0.0,0.71909,0.00011,26.34268]
[1778949367214,39.77,78217.65,0.0,0.71864,0.00011,26.36149]
[1778949368710,39.77,78209.06,0.0,0.7177,0.00011,26.40104]
[1778949370572,39.78,78207.89,0.0,0.71756,0.00011,26.40696]
[1778949374263,39.78,78214.06,0.0,0.7182,0.00011,26.38004]
[1778949376277,39.78,78220.73,0.0,0.71892,0.00011,26.3497]
[1778949381312,39.79,78222.69,0.0,0.71912,0.00011,26.34127]
[1778949387354,39.78,78222.63,0.0,0.71913,0.00011,26.34105]
[1778949394403,39.78,78223.6,0.0,0.71927,0.00011,26.33235]
[1778949399439,39.78,78224.37,0.0,0.71936,0.00011,26.32888]
[1778949405481,39.78,78224.45,0.0,0.71937,0.00011,26.32836]
[1778949410516,39.78,78225.1,0.0,0.71944,0.00011,26.32522]
[1778949417565,39.78,78225.28,0.0,0.71947,0.00011,26.32416]
[1778949420586,39.78,78229.26,0.0,0.7199,0.00011,26.30578]
[1778949425621,39.77,78229.53,0.0,0.71993,0.00011,26.30446]
[1778949429649,39.77,78232.96,0.0,0.7203,0.00011,26.28869]
[1778949434686,39.77,78235.28,0.0,0.72055,0.00011,26.27793]
[1778949439722,39.77,78238.38,0.0,0.72089,0.00011,26.26352]
[1778949444757,39.77,78239.09,0.0,0.72098,0.00011,26.25956]
[1778949446771,39.77,78235.29,0.0,0.72058,0.00011,26.27697]
[1778949447778,39.77,78229.54,0.0,0.71996,0.00011,26.30329]
[1778949452813,39.77,78228.49,0.0,0.71987,0.00011,26.3043]
[1778949457848,39.77,78229.13,0.0,0.71993,0.00011,26.3019]
[1778949460869,39.77,78233.79,0.0,0.72042,0.00011,26.28114]
[1778949466911,39.78,78234.79,0.0,0.7205,0.00011,26.27783]
[1778949470940,39.78,78239.14,0.0,0.72098,0.00011,26.25737]
[1778949473961,39.78,78234.81,0.0,0.72052,0.00011,26.27705]
[1778949478996,39.78,78234.7,0.0,0.7205,0.00011,26.27753]
[1778949484031,39.78,78238.54,0.0,0.72092,0.00011,26.25986]
[1778949489066,39.78,78238.68,0.0,0.72093,0.00011,26.25933]
[1778949494101,39.78,78238.68,0.0,0.72093,0.00011,26.25932]
[1778949501150,39.77,78238.57,0.0,0.72093,0.00011,26.25954]
[1778949506185,39.77,78239.52,0.0,0.72104,0.00011,26.25482]
[1778949511220,39.77,78241.07,0.0,0.72123,0.00011,26.24397]
[1778949516255,39.77,78240.49,0.0,0.72118,0.00011,26.24628]
[1778949521291,39.77,78241.24,0.0,0.72127,0.00011,26.24242]
[1778949526326,39.77,78240.67,0.0,0.72121,0.00011,26.24468]
[1778949531362,39.76,78241.18,0.0,0.72128,0.00011,26.24194]
[1778949538416,39.76,78243.34,0.0,0.72152,0.00011,26.23148]
[1778949543453,39.76,78243.46,0.0,0.72154,0.00011,26.2306]
[1778949550501,39.76,78243.75,0.0,0.72158,0.00011,26.22883]
[1778949552515,39.76,78238.39,0.0,0.721,0.00011,26.25346]
[1778949555536,39.76,78235.03,0.0,0.72065,0.00011,26.26867]
[1778949557550,39.76,78230.82,0.0,0.72019,0.00011,26.288]
[1778949558557,39.76,78224.24,0.0,0.71947,0.00011,26.31848]
[1778949563592,39.76,78224.73,0.0,0.7195,0.00011,26.31724]
[1778949568627,39.77,78225.51,0.0,0.71957,0.00011,26.31469]
[1778949574670,39.77,78225.12,0.0,0.71951,0.00011,26.31435]
[1778949579705,39.78,78222.05,0.0,0.71916,0.00011,26.32929]
[1778949584740,39.78,78224.8,0.0,0.71945,0.00011,26.31728]
[1778949589782,39.78,78224.84,0.0,0.71945,0.00011,26.31707]
[1778949595824,39.78,78224.84,0.0,0.71946,0.00011,26.31678]
[1778949601866,39.78,78224.85,0.0,0.71947,0.00011,26.31634]
[1778949606901,39.78,78224.91,0.0,0.71948,0.00011,26.3159]
[1778949613926,39.77,78224.88,0.0,0.71948,0.00011,26.31592]
[1778949614886,39.77,78223.74,0.0,0.71936,0.00011,26.32105]
[1778949614909,39.77,78223.74,0.0,0.71936,0.00011,26.32105]
[1778949615218,39.77,78223.74,0.0,0.71936,0.00011,26.32105]
[1778949615317,39.78,78196.96,0.0,0.71644,0.00011,26.44352]
[1778949615974,39.78,78199.66,0.0,0.71673,0.00011,26.43153]
[1778949617949,39.78,78199.48,0.0,0.7167,0.00011,26.43261]
[1778949617988,39.78,78199.22,0.0,0.71667,0.00011,26.43406]
[1778949623251,39.79,78198.76,0.0,0.71659,0.00011,26.43722]
[1778949624078,39.79,78198.28,0.0,0.71653,0.00011,26.43967]
[1778949624175,39.79,78197.91,0.0,0.71649,0.00011,26.44162]
[1778949628058,39.79,78204.2,0.0,0.71715,0.00011,26.41407]
[1778949633093,39.8,78204.93,0.0,0.71722,0.00011,26.40876]
[1778949638129,39.81,78205.12,0.0,0.71721,0.00011,26.40917]
[1778949643164,39.81,78205.46,0.0,0.71722,0.00011,26.40889]
[1778949648199,39.82,78205.07,0.0,0.71715,0.00011,26.4119]
[1778949653235,39.82,78204.91,0.0,0.7171,0.00011,26.41386]
[1778949657110,39.83,78204.92,0.0,0.71709,0.00011,26.41454]
[1778949657264,39.83,78204.88,0.0,0.71708,0.00011,26.41497]
[1778949660287,39.83,78199.01,0.0,0.71642,0.00011,26.44228]
[1778949665320,39.84,78198.26,0.0,0.71632,0.00011,26.44656]
[1778949666271,39.84,78198.26,0.0,0.71632,0.00011,26.44656]
[1778949666612,39.84,78198.26,0.0,0.71632,0.00011,26.44671]
[1778949667334,39.84,78196.19,0.0,0.71609,0.00011,26.45623]
[1778949673377,39.84,78196.77,0.0,0.71613,0.00011,26.45447]
[1778949675509,39.84,78194.81,0.0,0.71592,0.00011,26.46353]
[1778949676222,39.84,78194.81,0.0,0.71592,0.00011,26.46353]
[1778949676294,39.85,78189.77,0.0,0.71536,0.00011,26.48665]
[1778949678294,39.85,78186.3,0.0,0.71498,0.00011,26.50227]
[1778949677404,39.85,78179.86,0.0,0.71427,0.00011,26.53142]
[1778949680165,39.85,78180.36,0.0,0.71432,0.00011,26.52935]
[1778949682439,39.85,78170.95,0.0,0.71328,0.00011,26.57218]
[1778949688380,39.85,78171.86,0.0,0.71337,0.00011,26.5686]
[1778949692511,39.86,78166.66,0.0,0.7128,0.00011,26.58918]
[1778949697546,39.86,78165.62,0.0,0.71267,0.00011,26.59424]
[1778949702581,39.86,78167.91,0.0,0.71292,0.00011,26.58444]
[1778949707616,39.86,78164.94,0.0,0.71258,0.00011,26.59805]
[1778949713394,39.86,78163.28,0.0,0.71239,0.00011,26.6057]
[1778949714667,39.86,78158.33,0.0,0.71185,0.00011,26.62788]
[1778949719705,39.87,78156.41,0.0,0.71163,0.00011,26.63655]
[1778949724740,39.87,78157.14,0.0,0.71171,0.00011,26.63344]
[1778949729775,39.87,78158.51,0.0,0.71186,0.00011,26.6275]
[1778949734812,39.87,78160.82,0.0,0.71211,0.00011,26.61745]
[1778949740854,39.87,78161.06,0.0,0.71213,0.00011,26.61665]
[1778949746002,39.87,78161.14,0.0,0.71213,0.00011,26.61646]
[1778949752938,39.87,78161.39,0.0,0.71217,0.00011,26.61241]
[1778949757973,39.87,78161.37,0.0,0.71216,0.00011,26.61274]
[1778949763008,39.87,78160.22,0.0,0.71203,0.00011,26.6181]
[1778949768284,39.88,78160.34,0.0,0.71204,0.00011,26.61777]
[1778949768368,39.88,78155.83,0.0,0.71154,0.00011,26.6379]
[1778949774414,39.88,78152.66,0.0,0.71119,0.00011,26.65206]
[1778949774085,39.88,78147.93,0.0,0.71067,0.00011,26.67301]
[1778949778113,39.88,78143.83,0.0,0.71022,0.00011,26.69106]
[1778949783150,39.88,78143.07,0.0,0.71014,0.00011,26.69427]
[1778949789192,39.87,78143.26,0.0,0.71016,0.00011,26.69327]
[1778949794227,39.87,78141.89,0.0,0.71002,0.00011,26.6992]
[1778949799262,39.87,78141.07,0.0,0.70993,0.00011,26.7027]
[1778949800269,39.87,78135.01,0.0,0.70926,0.00011,26.72935]
[1778949801276,39.87,78126.15,0.0,0.70829,0.00011,26.76817]
[1778949806311,39.88,78125.79,0.0,0.70822,0.00011,26.77066]
[1778949808325,39.88,78120.43,0.0,0.70762,0.00011,26.79443]
[1778949810740,39.88,78117.53,0.0,0.7073,0.00011,26.80738]
[1778949811085,39.88,78117.53,0.0,0.7073,0.00011,26.80738]
[1778949811224,39.88,78117.53,0.0,0.7073,0.00011,26.80738]
[1778949811346,39.88,78109.95,0.0,0.70647,0.00011,26.83745]
[1778949814833,39.88,78109.14,0.0,0.70637,0.00011,26.84128]
[1778949815374,39.89,78109.43,0.0,0.7064,0.00011,26.84013]
[1778949816319,39.89,78109.43,0.0,0.7064,0.00011,26.84013]
[1778949816360,39.89,78109.43,0.0,0.7064,0.00011,26.84013]
[1778949816366,39.89,78109.43,0.0,0.7064,0.00011,26.84013]
[1778949816561,39.89,78109.7,0.0,0.70643,0.00011,26.83907]
[1778949822423,39.89,78111.56,0.0,0.70662,0.00011,26.83169]
[1778949822702,39.89,78111.56,0.0,0.70662,0.00011,26.83169]
[1778949822753,39.89,78111.56,0.0,0.70662,0.00011,26.83169]
[1778949822810,39.89,78111.56,0.0,0.70662,0.00011,26.83169]
[1778949822825,39.89,78111.56,0.0,0.70662,0.00011,26.83169]
[1778949826451,39.89,78116.36,0.0,0.70713,0.00011,26.81132]
[1778949829663,39.89,78118.62,0.0,0.70738,0.00011,26.80157]
[1778949829716,39.89,78118.62,0.0,0.70738,0.00011,26.80157]
[1778949829809,39.89,78118.62,0.0,0.70738,0.00011,26.80157]
[1778949834101,39.9,78123.7,0.0,0.70793,0.00011,26.77979]
[1778949834229,39.9,78123.7,0.0,0.70793,0.00011,26.77979]
[1778949834244,39.9,78123.7,0.0,0.70793,0.00011,26.77979]
[1778949836460,39.9,78124.31,0.0,0.70799,0.00011,26.7775]
[1778949836521,39.9,78124.38,0.0,0.708,0.00011,26.77711]
[1778949836655,39.9,78124.38,0.0,0.708,0.00011,26.77711]
[1778949842588,39.89,78123.66,0.0,0.70793,0.00011,26.77989]
[1778949842637,39.89,78123.29,0.0,0.70789,0.00011,26.78143]
[1778949843689,39.89,78123.29,0.0,0.70789,0.00011,26.78143]
[1778949843728,39.89,78123.29,0.0,0.70789,0.00011,26.78143]
[1778949843816,39.89,78123.29,0.0,0.70789,0.00011,26.78143]
[1778949843930,39.89,78123.29,0.0,0.70789,0.00011,26.78143]
[1778949844073,39.89,78123.29,0.0,0.70789,0.00011,26.78143]
[1778949844217,39.89,78123.29,0.0,0.70789,0.00011,26.78143]
[1778949844321,39.89,78123.29,0.0,0.70789,0.00011,26.78143]
[1778949849612,39.9,78119.82,0.0,0.7075,0.00011,26.79696]
[1778949851375,39.9,78119.82,0.0,0.7075,0.00011,26.79696]
[1778949851447,39.9,78119.82,0.0,0.7075,0.00011,26.79696]
[1778949851560,39.9,78119.82,0.0,0.7075,0.00011,26.79696]
[1778949858559,39.9,78118.5,0.0,0.70736,0.00011,26.80247]
[1778949858811,39.89,78118.46,0.0,0.70736,0.00011,26.80256]
[1778949864717,39.89,78118.86,0.0,0.70741,0.00011,26.80055]
[1778949869831,39.89,78118.27,0.0,0.70735,0.00011,26.80299]
[1778949869837,39.89,78118.27,0.0,0.70735,0.00011,26.80299]
[1778949872573,39.89,78118.23,0.0,0.70734,0.00011,26.8031]
[1778949872773,39.89,78118.22,0.0,0.70736,0.00011,26.79982]
[1778949878815,39.89,78118.69,0.0,0.70742,0.00011,26.79762]
[1778949881904,39.89,78118.69,0.0,0.70742,0.00011,26.79757]
[1778949882057,39.89,78118.69,0.0,0.70742,0.00011,26.79757]
[1778949882070,39.89,78118.69,0.0,0.70742,0.00011,26.79757]
[1778949882123,39.89,78118.69,0.0,0.70742,0.00011,26.79757]
[1778949882224,39.89,78118.2,0.0,0.70736,0.00011,26.79967]
[1778949884496,39.89,78118.76,0.0,0.70743,0.00011,26.79722]
[1778949884565,39.89,78118.76,0.0,0.70743,0.00011,26.79722]
[1778949884550,39.89,78118.73,0.0,0.70742,0.00011,26.79731]
[1778949884858,39.89,78118.89,0.0,0.70744,0.00011,26.79662]
[1778949890573,39.89,78119.47,0.0,0.70751,0.00011,26.79402]
[1778949890640,39.89,78119.29,0.0,0.70749,0.00011,26.79479]
[1778949892569,39.89,78119.5,0.0,0.70751,0.00011,26.79386]
[1778949892914,39.89,78119.39,0.0,0.7075,0.00011,26.79431]
[1778949898956,39.89,78119.79,0.0,0.70754,0.00011,26.79248]
[1778949899975,39.89,78122.68,0.0,0.70786,0.00011,26.77985]
[1778949900670,39.89,78122.68,0.0,0.70786,0.00011,26.77985]
[1778949900751,39.89,78122.68,0.0,0.70786,0.00011,26.77985]
[1778949900758,39.89,78122.68,0.0,0.70786,0.00011,26.77985]
[1778949900972,39.89,78126.08,0.0,0.70824,0.00011,26.76495]
[1778949902616,39.89,78126.08,0.0,0.70824,0.00011,26.76495]
[1778949902986,39.89,78128.53,0.0,0.70851,0.00011,26.75418]
[1778949903993,39.89,78132.18,0.0,0.70892,0.00011,26.73816]
[1778949909028,39.89,78132.81,0.0,0.70898,0.00011,26.73541]
[1778949914065,39.89,78136.16,0.0,0.70935,0.00011,26.72077]
[1778949919100,39.89,78133.14,0.0,0.70902,0.00011,26.73414]
[1778949919749,39.89,78133.14,0.0,0.70902,0.00011,26.73414]
[1778949919811,39.89,78133.14,0.0,0.70902,0.00011,26.73414]
[1778949919812,39.89,78133.14,0.0,0.70902,0.00011,26.73414]
[1778949920107,39.89,78131.46,0.0,0.70883,0.00011,26.74153]
[1778949920807,39.89,78131.46,0.0,0.70883,0.00011,26.74153]
[1778949926149,39.89,78131.78,0.0,0.70887,0.00011,26.74014]
[1778949929867,39.89,78133.11,0.0,0.70901,0.00011,26.73431]
[1778949935212,39.89,78136.8,0.0,0.70943,0.00011,26.71491]
[1778949940247,39.89,78136.68,0.0,0.70942,0.00011,26.71555]
[1778949947296,39.89,78136.58,0.0,0.7094,0.00011,26.71617]
[1778949952331,39.89,78136.48,0.0,0.70939,0.00011,26.71672]
[1778949957366,39.89,78138.8,0.0,0.70964,0.00011,26.70662]
[1778949958373,39.89,78142.46,0.0,0.71004,0.00011,26.69054]
[1778949960387,39.89,78147.5,0.0,0.7106,0.00011,26.6684]
[1778949967436,39.9,78144.29,0.0,0.71023,0.00011,26.68306]
[1778949972471,39.9,78143.33,0.0,0.71012,0.00011,26.68752]
[1778949977506,39.9,78141.84,0.0,0.70995,0.00011,26.69427]
[1778949982541,39.9,78143.43,0.0,0.71012,0.00011,26.68743]
[1778949987576,39.9,78145.06,0.0,0.7103,0.00011,26.68047]
[1778949992611,39.9,78145.31,0.0,0.71034,0.00011,26.67636]
[1778949999660,39.9,78145.88,0.0,0.71039,0.00011,26.67425]
[1778950005702,39.91,78146.94,0.0,0.7105,0.00011,26.66994]
[1778950015772,39.91,78145.5,0.0,0.71032,0.00011,26.67697]
[1778950024835,39.91,78146.42,0.0,0.71041,0.00011,26.6735]
[1778950029870,39.91,78146.88,0.0,0.71045,0.00011,26.67183]
[1778950038934,39.92,78152.52,0.0,0.71106,0.00011,26.64758]
[1778950039941,39.92,78157.31,0.0,0.71158,0.00011,26.62648]
[1778950042495,39.92,78158.63,0.0,0.71172,0.00011,26.62074]
[1778950042510,39.92,78158.59,0.0,0.71171,0.00011,26.62117]
[1778950049005,39.92,78158.69,0.0,0.71171,0.00011,26.62146]
[1778950050566,39.92,78158.69,0.0,0.71171,0.00011,26.62146]
[1778950050609,39.93,78158.71,0.0,0.7117,0.00011,26.62161]
[1778950057060,39.93,78159.37,0.0,0.71178,0.00011,26.6161]
[1778950061088,39.93,78163.26,0.0,0.71219,0.00011,26.59929]
[1778950065116,39.93,78159.99,0.0,0.71182,0.00011,26.6143]
[1778950070151,39.94,78160.08,0.0,0.71182,0.00011,26.61449]
[1778950075186,39.94,78161.05,0.0,0.71191,0.00011,26.61079]
[1778950081229,39.94,78161.09,0.0,0.7119,0.00011,26.61135]
[1778950084250,39.95,78165.29,0.0,0.71235,0.00011,26.59308]
[1778950089285,39.95,78167.91,0.0,0.71262,0.00011,26.58214]
[1778950089945,39.95,78167.91,0.0,0.71262,0.00011,26.58214]
[1778950090292,39.95,78178.79,0.0,0.71381,0.00011,26.5338]
[1778950091299,39.95,78188.37,0.0,0.71485,0.00011,26.49107]
[1778950093642,39.95,78190.94,0.0,0.71512,0.00011,26.47974]
[1778950093645,39.95,78190.97,0.0,0.71511,0.00011,26.4801]
[1778950099355,39.96,78193.42,0.0,0.71535,0.00011,26.47038]
[1778950101569,39.96,78193.58,0.0,0.71536,0.00011,26.46992]
[1778950101669,39.97,78193.58,0.0,0.71535,0.00011,26.47044]
[1778950106404,39.97,78196.74,0.0,0.71567,0.00011,26.45725]
[1778950112446,39.98,78197.2,0.0,0.7157,0.00011,26.45374]
[1778950114460,39.98,78192.49,0.0,0.71518,0.00011,26.4754]
[1778950120504,39.99,78194.15,0.0,0.71532,0.00011,26.46935]
[1778950125539,39.99,78195.24,0.0,0.71542,0.00011,26.46565]
[1778950130574,40.0,78197.82,0.0,0.71567,0.00011,26.45526]
[1778950132588,40.0,78202.08,0.0,0.71612,0.00011,26.43658]
[1778950137626,40.01,78202.2,0.0,0.71611,0.00011,26.43731]
[1778950140647,40.01,78196.89,0.0,0.71551,0.00011,26.46193]
[1778950144675,40.02,78193.68,0.0,0.71514,0.00011,26.47718]
[1778950149710,40.02,78193.74,0.0,0.71513,0.00011,26.47793]
[1778950161794,40.04,78193.8,0.0,0.71508,0.00011,26.48008]
[1778950167320,40.04,78194.12,0.0,0.7151,0.00011,26.47924]
[1778950176899,40.05,78194.27,0.0,0.71508,0.00011,26.47767]
[1778950182945,40.06,78194.59,0.0,0.71509,0.00011,26.47743]
[1778950187980,40.06,78193.95,0.0,0.715,0.00011,26.48127]
[1778950189994,40.06,78187.1,0.0,0.71424,0.00011,26.51225]
[1778950195032,40.07,78187.68,0.0,0.71429,0.00011,26.51047]
[1778950200067,40.07,78189.76,0.0,0.7145,0.00011,26.50199]
[1778950202081,40.07,78185.24,0.0,0.714,0.00011,26.5225]
[1778950206109,40.08,78171.85,0.0,0.71253,0.00011,26.58258]
[1778950216179,40.08,78170.88,0.0,0.7124,0.00011,26.58774]
[1778950222221,40.08,78169.72,0.0,0.71226,0.00011,26.59332]
[1778950224235,40.08,78166.41,0.0,0.7119,0.00011,26.60811]
[1778950225242,40.08,78162.82,0.0,0.7115,0.00011,26.62402]
[1778950230277,40.08,78159.79,0.0,0.71117,0.00011,26.63756]
[1778950233298,40.08,78153.76,0.0,0.71053,0.00011,26.66085]
[1778950238333,40.08,78146.79,0.0,0.70976,0.00011,26.69136]
[1778950243368,40.08,78144.79,0.0,0.70955,0.00011,26.69992]
[1778950250426,40.08,78138.81,0.0,0.7089,0.00011,26.72572]
[1778950251427,40.08,78129.66,0.0,0.7079,0.00011,26.7655]
[1778950255455,40.08,78126.87,0.0,0.7076,0.00011,26.77717]
[1778950260490,40.08,78132.27,0.0,0.70821,0.00011,26.75311]
[1778950264519,40.07,78136.12,0.0,0.70864,0.00011,26.73594]
[1778950268546,40.07,78140.47,0.0,0.70913,0.00011,26.71661]
[1778950273581,40.07,78144.21,0.0,0.70954,0.00011,26.69992]
[1778950274588,40.07,78153.96,0.0,0.71061,0.00011,26.65707]
[1778950275595,40.07,78157.56,0.0,0.71101,0.00011,26.64119]
[1778950277609,40.07,78159.81,0.0,0.71126,0.00011,26.63128]
[1778950282644,40.07,78160.1,0.0,0.71128,0.00011,26.6301]
[1778950287680,40.07,78161.8,0.0,0.71147,0.00011,26.62271]
[1778950292714,40.07,78162.67,0.0,0.71158,0.00011,26.61568]
[1778950294728,40.07,78167.92,0.0,0.71215,0.00011,26.59252]
[1778950295735,40.07,78181.35,0.0,0.71361,0.00011,26.53298]
[1778950296742,40.07,78185.39,0.0,0.71405,0.00011,26.51509]
[1778950301777,40.08,78185.69,0.0,0.71407,0.00011,26.51438]
[1778950307759,40.08,78185.73,0.0,0.71407,0.00011,26.51434]
[1778950314868,40.08,78184.45,0.0,0.7139,0.00011,26.52165]
[1778950316882,40.09,78180.13,0.0,0.71342,0.00011,26.54113]
[1778950321917,40.09,78178.0,0.0,0.71317,0.00011,26.55117]
[1778950326952,40.09,78173.84,0.0,0.71271,0.00011,26.57013]
[1778950327959,40.09,78170.29,0.0,0.71232,0.00011,26.58594]
[1778950332995,40.09,78169.83,0.0,0.71226,0.00011,26.58836]
[1778950338030,40.1,78170.25,0.0,0.7123,0.00011,26.58689]
[1778950343066,40.1,78171.83,0.0,0.71246,0.00011,26.58031]
[1778950346087,40.1,78175.41,0.0,0.71284,0.00011,26.56472]
[1778950350115,40.1,78165.53,0.0,0.71176,0.00011,26.60882]
[1778950351122,40.1,78161.76,0.0,0.71136,0.00011,26.62222]
[1778950356157,40.1,78161.44,0.0,0.71132,0.00011,26.62379]
[1778950358171,40.1,78157.71,0.0,0.71091,0.00011,26.64026]
[1778950363206,40.1,78157.84,0.0,0.71093,0.00011,26.63972]
[1778950365220,40.1,78151.0,0.0,0.71018,0.00011,26.66977]
[1778950366227,40.1,78145.62,0.0,0.70959,0.00011,26.6933]
[1778950372269,40.1,78144.67,0.0,0.70949,0.00011,26.69713]
[1778950373276,40.1,78148.74,0.0,0.70994,0.00011,26.67926]
[1778950375290,40.1,78154.45,0.0,0.71057,0.00011,26.65414]
[1778950378311,40.1,78158.05,0.0,0.71096,0.00011,26.63828]
[1778950383346,40.1,78160.26,0.0,0.7112,0.00011,26.62858]
[1778950388386,40.1,78162.06,0.0,0.7114,0.00011,26.62069]
[1778950393421,40.1,78166.09,0.0,0.71184,0.00011,26.60297]
[1778950398456,40.1,78166.6,0.0,0.71189,0.00011,26.60086]
[1778950403491,40.1,78167.66,0.0,0.712,0.00011,26.59639]
[1778950408526,40.1,78167.6,0.0,0.71199,0.00011,26.59693]
[1778950413561,40.11,78167.41,0.0,0.71198,0.00011,26.59476]
[1778950418596,40.11,78167.96,0.0,0.71203,0.00011,26.59264]
[1778950423637,40.11,78167.7,0.0,0.712,0.00011,26.59412]
[1778950428672,40.11,78170.57,0.0,0.7123,0.00011,26.58181]
[1778950430686,40.11,78176.21,0.0,0.71291,0.00011,26.557]
[1778950435721,40.11,78169.79,0.0,0.7122,0.00011,26.58595]
[1778950436728,40.11,78166.23,0.0,0.71181,0.00011,26.60179]
[1778950438742,40.12,78166.05,0.0,0.71179,0.00011,26.60272]
[1778950443777,40.12,78169.92,0.0,0.7122,0.00011,26.58591]
[1778950448812,40.12,78169.51,0.0,0.71215,0.00011,26.58807]
[1778950453847,40.12,78168.84,0.0,0.71207,0.00011,26.59141]
[1778950458882,40.12,78168.82,0.0,0.71206,0.00011,26.59179]
[1778950463917,40.12,78169.61,0.0,0.71214,0.00011,26.5886]
[1778950468952,40.13,78169.38,0.0,0.71211,0.00011,26.5899]
[1778950473987,40.13,78169.29,0.0,0.71211,0.00011,26.58729]
[1778950479022,40.13,78168.77,0.0,0.71204,0.00011,26.58984]
[1778950484057,40.13,78168.84,0.0,0.71205,0.00011,26.58979]
[1778950489092,40.13,78169.18,0.0,0.71208,0.00011,26.58854]
[1778950494127,40.13,78169.44,0.0,0.7121,0.00011,26.58764]
[1778950501176,40.13,78169.53,0.0,0.7121,0.00011,26.5876]
[1778950506211,40.13,78169.53,0.0,0.7121,0.00011,26.58784]
[1778950512254,40.14,78170.45,0.0,0.71219,0.00011,26.58408]
[1778950517289,40.14,78170.27,0.0,0.71216,0.00011,26.58513]
[1778950522324,40.14,78170.49,0.0,0.71218,0.00011,26.58441]
[1778950527359,40.14,78170.23,0.0,0.71215,0.00011,26.58581]
[1778950532394,40.14,78172.0,0.0,0.71235,0.00011,26.57495]
[1778950538437,40.14,78173.08,0.0,0.71246,0.00011,26.57055]
[1778950542465,40.14,78168.79,0.0,0.71199,0.00011,26.58976]
[1778950547500,40.15,78166.73,0.0,0.71176,0.00011,26.59905]
[1778950553542,40.15,78166.43,0.0,0.71172,0.00011,26.60064]
[1778950558577,40.15,78166.74,0.0,0.71175,0.00011,26.5995]
[1778950562605,40.15,78173.29,0.0,0.71246,0.00011,26.57076]
[1778950564619,40.15,78179.16,0.0,0.71309,0.00011,26.54494]
[1778950569654,40.15,78180.04,0.0,0.71318,0.00011,26.54153]
[1778950577710,40.16,78182.07,0.0,0.71338,0.00011,26.53336]
[1778950581738,40.16,78175.47,0.0,0.71265,0.00011,26.56299]
[1778950583752,40.16,78179.48,0.0,0.71309,0.00011,26.54539]
[1778950588886,40.16,78182.29,0.0,0.71338,0.00011,26.5333]
[1778950602885,40.17,78183.03,0.0,0.71345,0.00011,26.52823]
[1778950604899,40.17,78176.98,0.0,0.71278,0.00011,26.55522]
[1778950605906,40.17,78173.12,0.0,0.71236,0.00011,26.57238]
[1778950611948,40.17,78172.9,0.0,0.71233,0.00011,26.57367]
[1778950616983,40.17,78172.68,0.0,0.7123,0.00011,26.57495]
[1778950623027,40.18,78170.57,0.0,0.71206,0.00011,26.58458]
[1778950629069,40.18,78168.93,0.0,0.71188,0.00011,26.592]
[1778950634104,40.18,78169.34,0.0,0.71192,0.00011,26.5903]
[1778950637125,40.18,78165.97,0.0,0.71155,0.00011,26.60517]
[1778950642160,40.18,78164.89,0.0,0.71144,0.00011,26.60988]
[1778950650216,40.18,78164.28,0.0,0.71137,0.00011,26.61244]
[1778950656258,40.18,78165.18,0.0,0.71149,0.00011,26.60511]
[1778950662300,40.18,78165.11,0.0,0.71148,0.00011,26.60533]
[1778950667335,40.18,78163.96,0.0,0.71136,0.00011,26.61029]
[1778950672370,40.17,78164.11,0.0,0.71138,0.00011,26.60951]
[1778950677405,40.17,78164.25,0.0,0.7114,0.00011,26.60877]
[1778950682440,40.17,78163.91,0.0,0.71136,0.00011,26.61014]
[1778950688482,40.17,78164.5,0.0,0.71143,0.00011,26.6074]
[1778950692597,40.17,78155.32,0.0,0.71043,0.00011,26.64761]
[1778950693538,40.17,78150.56,0.0,0.70991,0.00011,26.66839]
[1778950694531,40.17,78146.57,0.0,0.70948,0.00011,26.68573]
[1778950701581,40.17,78147.17,0.0,0.70956,0.00011,26.68236]
[1778950702588,40.17,78150.98,0.0,0.70998,0.00011,26.66561]
[1778950707623,40.16,78146.68,0.0,0.70952,0.00011,26.68399]
[1778950713665,40.16,78146.62,0.0,0.70954,0.00011,26.68041]
[1778950719938,40.16,78146.98,0.0,0.70959,0.00011,26.6785]
[1778950725749,40.16,78146.5,0.0,0.70955,0.00011,26.67999]
[1778950730784,40.15,78146.57,0.0,0.70957,0.00011,26.67934]
[1778950735819,40.15,78145.9,0.0,0.7095,0.00011,26.68194]
[1778950740854,40.15,78144.83,0.0,0.70939,0.00011,26.68628]
[1778950745889,40.15,78145.01,0.0,0.70942,0.00011,26.68519]
[1778950750924,40.15,78144.8,0.0,0.7094,0.00011,26.68582]
[1778950755959,40.15,78144.43,0.0,0.70937,0.00011,26.68716]
[1778950760995,40.15,78144.69,0.0,0.7094,0.00011,26.68576]
[1778950766030,40.14,78144.79,0.0,0.70942,0.00011,26.68508]
[1778950771065,40.14,78143.48,0.0,0.7093,0.00011,26.68726]
[1778950778114,40.14,78142.44,0.0,0.70919,0.00011,26.69137]
[1778950783149,40.14,78141.86,0.0,0.70914,0.00011,26.6936]
[1778950788184,40.14,78146.39,0.0,0.70964,0.00011,26.67349]
[1778950793220,40.14,78147.71,0.0,0.70979,0.00011,26.66755]
[1778950795234,40.14,78153.48,0.0,0.71042,0.00011,26.64223]
[1778950797248,40.14,78164.58,0.0,0.71164,0.00011,26.59343]
[1778950798255,40.14,78175.72,0.0,0.71285,0.00011,26.54425]
[1778950799262,40.14,78179.74,0.0,0.71329,0.00011,26.52653]
[1778950803293,40.14,78184.0,0.0,0.71374,0.00011,26.50809]
[1778950807324,40.14,78179.75,0.0,0.71326,0.00011,26.52748]
[1778950808331,40.14,78176.05,0.0,0.71286,0.00011,26.54398]
[1778950812359,40.14,78184.34,0.0,0.71375,0.00011,26.50759]
[1778950816387,40.15,78187.73,0.0,0.71411,0.00011,26.49304]
[1778950821423,40.15,78189.42,0.0,0.71428,0.00011,26.48619]
[1778950826458,40.15,78189.46,0.0,0.71427,0.00011,26.4867]
[1778950831492,40.16,78189.68,0.0,0.71429,0.00011,26.48311]
[1778950839548,40.16,78190.22,0.0,0.71433,0.00011,26.48178]
[1778950843576,40.17,78197.9,0.0,0.71515,0.00011,26.44808]
[1778950847604,40.17,78200.99,0.0,0.71547,0.00011,26.43497]
[1778950852639,40.17,78202.25,0.0,0.71558,0.00011,26.43025]
[1778950857674,40.18,78202.77,0.0,0.71562,0.00011,26.42884]
[1778950863717,40.18,78205.71,0.0,0.71591,0.00011,26.41681]
[1778950868752,40.19,78206.61,0.0,0.71599,0.00011,26.41375]
[1778950870766,40.19,78209.94,0.0,0.71634,0.00011,26.39922]
[1778950875801,40.2,78209.52,0.0,0.71627,0.00011,26.40212]
[1778950880836,40.2,78210.54,0.0,0.71636,0.00011,26.39855]
[1778950886878,40.21,78210.47,0.0,0.71633,0.00011,26.39988]
[1778950891913,40.21,78210.78,0.0,0.71636,0.00011,26.39595]
[1778950895941,40.21,78215.0,0.0,0.7168,0.00011,26.37765]
[1778950900976,40.22,78213.89,0.0,0.71666,0.00011,26.38351]
[1778950906011,40.22,78215.13,0.0,0.71678,0.00011,26.37876]
[1778950911046,40.22,78214.98,0.0,0.71675,0.00011,26.38003]
[1778950915074,40.23,78219.58,0.0,0.71724,0.00011,26.35984]
[1778950916082,40.23,78224.92,0.0,0.71781,0.00011,26.33576]
[1778950921117,40.23,78227.76,0.0,0.71812,0.00011,26.32285]
[1778950926152,40.23,78227.5,0.0,0.7181,0.00011,26.32394]
[1778950931187,40.22,78229.1,0.0,0.71827,0.00011,26.31665]
[1778950936222,40.22,78227.48,0.0,0.7181,0.00011,26.3239]
[1778950938236,40.22,78224.21,0.0,0.71774,0.00011,26.33861]
[1778950943271,40.22,78222.71,0.0,0.71759,0.00011,26.34518]
[1778950946292,40.22,78219.16,0.0,0.7172,0.00011,26.36119]
[1778950951327,40.23,78219.02,0.0,0.71719,0.00011,26.35916]
[1778950956362,40.23,78218.37,0.0,0.71711,0.00011,26.36278]
[1778950965426,40.24,78218.69,0.0,0.71712,0.00011,26.3623]
[1778950970461,40.24,78221.36,0.0,0.71739,0.00011,26.35083]
[1778950975496,40.24,78223.38,0.0,0.7176,0.00011,26.34235]
[1778950977510,40.24,78219.92,0.0,0.71722,0.00011,26.35815]
[1778950982545,40.24,78218.89,0.0,0.7171,0.00011,26.36328]
[1778950989594,40.24,78218.11,0.0,0.71701,0.00011,26.36684]
[1778950995636,40.24,78218.15,0.0,0.71702,0.00011,26.36629]
[1778951005706,40.24,78218.15,0.0,0.71704,0.00011,26.3657]
[1778951010951,40.24,78218.15,0.0,0.71704,0.00011,26.3657]
[1778951013762,40.24,78222.55,0.0,0.71754,0.00011,26.342]
[1778951018797,40.23,78225.74,0.0,0.71791,0.00011,26.32657]
[1778951023832,40.23,78227.3,0.0,0.7181,0.00011,26.31862]
[1778951029874,40.22,78227.3,0.0,0.71812,0.00011,26.31759]
[1778951034917,40.22,78228.69,0.0,0.71829,0.00011,26.31051]
[1778951039952,40.21,78229.44,0.0,0.71839,0.00011,26.30641]
[1778951044988,40.21,78229.87,0.0,0.71845,0.00011,26.30381]
[1778951050022,40.21,78229.97,0.0,0.71847,0.00011,26.30271]
[1778951056064,40.2,78230.01,0.0,0.7185,0.00011,26.30166]
[1778951064120,40.2,78230.24,0.0,0.71855,0.00011,26.29934]
[1778951069155,40.19,78230.18,0.0,0.71856,0.00011,26.29886]
[1778951074190,40.19,78230.44,0.0,0.71862,0.00011,26.29364]
[1778951080232,40.19,78230.5,0.0,0.71865,0.00011,26.29254]
[1778951085267,40.18,78230.9,0.0,0.7187,0.00011,26.29006]
[1778951090302,40.18,78232.32,0.0,0.71888,0.00011,26.28271]
[1778951097351,40.17,78232.39,0.0,0.71892,0.00011,26.2809]
[1778951102386,40.17,78230.73,0.0,0.71875,0.00011,26.28778]
[1778951108428,40.17,78231.66,0.0,0.71887,0.00011,26.28298]
[1778951113463,40.16,78232.65,0.0,0.71899,0.00011,26.278]
[1778951119505,40.16,78235.05,0.0,0.71926,0.00011,26.26646]
[1778951124540,40.16,78238.87,0.0,0.71968,0.00011,26.24869]
[1778951131589,40.15,78238.64,0.0,0.71969,0.00011,26.24558]
[1778951141659,40.15,78239.39,0.0,0.7198,0.00011,26.24062]
[1778951146694,40.14,78239.97,0.0,0.71989,0.00011,26.23711]
[1778951151729,40.14,78246.0,0.0,0.72056,0.00011,26.20864]
[1778951157771,40.13,78247.39,0.0,0.72073,0.00011,26.20127]
[1778951163823,40.13,78243.83,0.0,0.72037,0.00011,26.2165]
[1778951164340,40.13,78243.83,0.0,0.72037,0.00011,26.2165]
[1778951164391,40.13,78243.83,0.0,0.72037,0.00011,26.2165]
[1778951164558,40.13,78243.83,0.0,0.72037,0.00011,26.2165]
[1778951164830,40.13,78241.93,0.0,0.72017,0.00011,26.22498]
[1778951170872,40.12,78241.02,0.0,0.72009,0.00011,26.228]
[1778951176914,40.12,78241.68,0.0,0.72019,0.00011,26.22391]
[1778951181922,40.11,78241.8,0.0,0.72021,0.00011,26.223]
[1778951187994,40.11,78241.65,0.0,0.72023,0.00011,26.22205]
[1778951193031,40.1,78241.69,0.0,0.72027,0.00011,26.21767]
[1778951200077,40.1,78241.75,0.0,0.7203,0.00011,26.2162]
[1778951211154,40.09,78241.93,0.0,0.72036,0.00011,26.21359]
[1778951223238,40.08,78241.86,0.0,0.7204,0.00011,26.21207]
[1778951230287,40.07,78241.92,0.0,0.72043,0.00011,26.21077]
[1778951244385,40.06,78242.15,0.0,0.72049,0.00011,26.20778]
[1778951253448,40.06,78243.59,0.0,0.72069,0.00011,26.19672]
[1778951259490,40.06,78238.03,0.0,0.72011,0.00011,26.2214]
[1778951264525,40.05,78235.3,0.0,0.71983,0.00011,26.2331]
[1778951269560,40.05,78235.2,0.0,0.71984,0.00011,26.23275]
[1778951274595,40.04,78235.43,0.0,0.71988,0.00011,26.23088]
[1778951279630,40.04,78234.09,0.0,0.71975,0.00011,26.23616]
[1778951284725,40.04,78234.99,0.0,0.71987,0.00011,26.23138]
[1778951290707,40.03,78233.99,0.0,0.71979,0.00011,26.23458]
[1778951295742,40.03,78234.39,0.0,0.71985,0.00011,26.23189]
[1778951301784,40.02,78235.01,0.0,0.71994,0.00011,26.22804]
[1778951307826,40.02,78234.9,0.0,0.71995,0.00011,26.22753]
[1778951318903,40.01,78235.12,0.0,0.72003,0.00011,26.22137]
[1778951323938,40.0,78235.36,0.0,0.72008,0.00011,26.21946]
[1778951331994,40.0,78234.66,0.0,0.72003,0.00011,26.22135]
[1778951340050,39.99,78235.08,0.0,0.7201,0.00011,26.21813]
[1778951349114,39.98,78235.09,0.0,0.72013,0.00011,26.21666]
[1778951350121,39.98,78238.92,0.0,0.72055,0.00011,26.19897]
[1778951351128,39.98,78244.93,0.0,0.7212,0.00011,26.17126]
[1778951356163,39.98,78247.81,0.0,0.72153,0.00011,26.1575]
[1778951363212,39.98,78247.72,0.0,0.72153,0.00011,26.15719]
[1778951368247,39.97,78247.26,0.0,0.72149,0.00011,26.1588]
[1778951372278,39.97,78242.65,0.0,0.72102,0.00011,26.17627]
[1778951377313,39.97,78241.62,0.0,0.72092,0.00011,26.1804]
[1778951382348,39.97,78239.27,0.0,0.72068,0.00011,26.19057]
[1778951387383,39.96,78239.62,0.0,0.72074,0.00011,26.18834]
[1778951392418,39.96,78239.87,0.0,0.72078,0.00011,26.18659]
[1778951397453,39.96,78239.19,0.0,0.72071,0.00011,26.18911]
[1778951407523,39.95,78237.27,0.0,0.72053,0.00011,26.19676]
[1778951408531,39.95,78232.65,0.0,0.72004,0.00011,26.2178]
[1778951412559,39.95,78228.54,0.0,0.7196,0.00011,26.23601]
[1778951417594,39.94,78226.54,0.0,0.71941,0.00011,26.24433]
[1778951423636,39.94,78223.33,0.0,0.71907,0.00011,26.25827]
[1778951428671,39.94,78223.43,0.0,0.7191,0.00011,26.25728]
[1778951434724,39.94,78223.6,0.0,0.71915,0.00011,26.25257]
[1778951439759,39.93,78223.61,0.0,0.71916,0.00011,26.25204]
[1778951446808,39.93,78223.77,0.0,0.71919,0.00011,26.25066]
[1778951451843,39.93,78225.25,0.0,0.71936,0.00011,26.24346]
[1778951456878,39.93,78225.11,0.0,0.71936,0.00011,26.2436]
[1778951461913,39.92,78225.04,0.0,0.71936,0.00011,26.24351]
[1778951466948,39.92,78224.95,0.0,0.71936,0.00011,26.24352]
[1778951471983,39.92,78225.17,0.0,0.71939,0.00011,26.24212]
[1778951477019,39.92,78225.43,0.0,0.71943,0.00011,26.24055]
[1778951482054,39.92,78225.51,0.0,0.71944,0.00011,26.2398]
[1778951488096,39.91,78225.48,0.0,0.71945,0.00011,26.23951]
[1778951493131,39.91,78227.48,0.0,0.71969,0.00011,26.22671]
[1778951500180,39.91,78227.16,0.0,0.71966,0.00011,26.22776]
[1778951505215,39.91,78227.04,0.0,0.71966,0.00011,26.228]
[1778951512264,39.91,78227.1,0.0,0.71967,0.00011,26.22731]
[1778951517299,39.91,78226.35,0.0,0.7196,0.00011,26.23044]
[1778951522334,39.9,78227.14,0.0,0.71969,0.00011,26.22653]
[1778951533415,39.9,78226.61,0.0,0.71965,0.00011,26.22833]
[1778951541471,39.9,78227.11,0.0,0.71971,0.00011,26.22561]
[1778951546507,39.9,78226.71,0.0,0.71967,0.00011,26.22719]
[1778951551542,39.9,78227.11,0.0,0.71974,0.00011,26.22179]
[1778951556577,39.9,78227.05,0.0,0.71974,0.00011,26.22183]
[1778951561612,39.89,78227.44,0.0,0.71979,0.00011,26.21981]
[1778951566647,39.89,78225.99,0.0,0.71963,0.00011,26.22622]
[1778951572108,39.89,78226.5,0.0,0.71969,0.00011,26.22373]
[1778951578732,39.89,78226.74,0.0,0.71973,0.00011,26.22219]
[1778951584774,39.89,78227.11,0.0,0.71978,0.00011,26.22021]
[1778951591823,39.89,78227.11,0.0,0.71978,0.00011,26.21989]
[1778951596860,39.89,78227.09,0.0,0.71979,0.00011,26.21975]
[1778951598874,39.89,78230.81,0.0,0.72019,0.00011,26.2026]
[1778951603909,39.88,78232.55,0.0,0.72038,0.00011,26.19449]
[1778951607937,39.88,78226.05,0.0,0.71968,0.00011,26.22421]
[1778951613979,39.88,78226.18,0.0,0.71972,0.00011,26.22005]
[1778951619014,39.88,78226.02,0.0,0.7197,0.00011,26.22059]
[1778951632106,39.88,78226.46,0.0,0.71976,0.00011,26.2181]
[1778951638148,39.88,78226.56,0.0,0.71978,0.00011,26.21749]
[1778951644190,39.88,78226.67,0.0,0.71979,0.00011,26.21685]
[1778951650232,39.88,78226.61,0.0,0.71979,0.00011,26.21701]
[1778951655267,39.88,78226.18,0.0,0.71974,0.00011,26.21887]
[1778951659295,39.88,78220.63,0.0,0.71914,0.00011,26.24414]
[1778951664330,39.88,78217.66,0.0,0.71882,0.00011,26.25791]
[1778951669365,39.88,78216.89,0.0,0.71871,0.00011,26.2623]
[1778951675407,39.89,78217.15,0.0,0.71874,0.00011,26.2588]
[1778951678428,39.89,78224.4,0.0,0.71951,0.00011,26.22617]
[1778951682456,39.89,78228.75,0.0,0.71997,0.00011,26.20677]
[1778951684471,39.89,78234.1,0.0,0.72055,0.00011,26.18213]
[1778951686485,39.89,78242.04,0.0,0.72142,0.00011,26.14551]
[1778951688499,39.89,78245.64,0.0,0.72181,0.00011,26.12881]
[1778951693534,39.89,78246.55,0.0,0.72191,0.00011,26.12445]
[1778951700400,39.89,78246.6,0.0,0.72192,0.00011,26.12408]
[1778951705618,39.89,78246.54,0.0,0.72192,0.00011,26.12404]
[1778951712667,39.89,78246.34,0.0,0.7219,0.00011,26.12468]
[1778951717702,39.89,78246.74,0.0,0.72195,0.00011,26.12259]
[1778951722737,39.88,78246.87,0.0,0.72197,0.00011,26.12175]
[1778951727775,39.88,78246.73,0.0,0.72196,0.00011,26.12215]
[1778951732810,39.88,78245.91,0.0,0.7219,0.00011,26.12235]
[1778951737845,39.88,78245.36,0.0,0.72184,0.00011,26.12461]
[1778951742880,39.88,78245.37,0.0,0.72185,0.00011,26.12427]
[1778951747915,39.88,78245.37,0.0,0.72186,0.00011,26.12398]
[1778951752950,39.88,78245.4,0.0,0.72187,0.00011,26.12355]
[1778951757985,39.87,78245.42,0.0,0.72187,0.00011,26.12316]
[1778951763020,39.87,78245.43,0.0,0.72188,0.00011,26.12283]
[1778951768055,39.87,78245.5,0.0,0.7219,0.00011,26.12222]
[1778951773090,39.87,78244.15,0.0,0.72176,0.00011,26.12816]
[1778951778125,39.87,78243.96,0.0,0.72174,0.00011,26.12872]
[1778951783160,39.87,78243.99,0.0,0.72175,0.00011,26.12827]
[1778951788195,39.87,78239.22,0.0,0.72124,0.00011,26.14995]
[1778951789202,39.87,78235.46,0.0,0.72084,0.00011,26.1672]
[1778951794237,39.86,78235.0,0.0,0.72082,0.00011,26.16552]
[1778951800279,39.86,78233.33,0.0,0.72065,0.00011,26.17252]
[1778951807328,39.86,78233.33,0.0,0.72066,0.00011,26.17185]
[1778951814377,39.85,78233.17,0.0,0.72066,0.00011,26.17189]
[1778951821426,39.85,78232.77,0.0,0.72063,0.00011,26.17301]
[1778951830489,39.85,78232.82,0.0,0.72066,0.00011,26.17185]
[1778951836531,39.84,78233.3,0.0,0.72073,0.00011,26.16903]
[1778951841566,39.84,78232.62,0.0,0.72066,0.00011,26.17165]
[1778951842573,39.84,78227.19,0.0,0.72008,0.00011,26.1965]
[1778951843580,39.84,78221.75,0.0,0.71949,0.00011,26.22132]
[1778951848615,39.84,78219.03,0.0,0.71919,0.00011,26.23395]
[1778951851636,39.84,78215.42,0.0,0.71881,0.00011,26.24756]
[1778951854657,39.84,78211.59,0.0,0.71838,0.00011,26.26539]
[1778951859692,39.85,78210.97,0.0,0.7183,0.00011,26.26868]
[1778951863721,39.85,78202.9,0.0,0.71742,0.00011,26.30576]
[1778951865734,39.85,78201.04,0.0,0.71721,0.00011,26.31428]
[1778951874797,39.85,78202.64,0.0,0.71738,0.00011,26.3073]
[1778951879832,39.85,78205.29,0.0,0.71766,0.00011,26.29546]
[1778951883860,39.85,78210.86,0.0,0.71827,0.00011,26.27028]
[1778951884867,39.85,78215.91,0.0,0.71881,0.00011,26.2473]
[1778951890909,39.86,78219.11,0.0,0.71915,0.00011,26.23334]
[1778951895944,39.85,78220.13,0.0,0.71928,0.00011,26.22776]
[1778951901986,39.85,78221.03,0.0,0.7194,0.00011,26.22269]
[1778951905008,39.84,78224.83,0.0,0.71982,0.00011,26.20498]
[1778951910042,39.84,78224.85,0.0,0.71983,0.00011,26.20445]
[1778951915077,39.84,78224.91,0.0,0.71986,0.00011,26.20046]
[1778951920112,39.84,78224.9,0.0,0.71987,0.00011,26.20014]
[1778951927161,39.84,78225.22,0.0,0.71991,0.00011,26.19818]
[1778951932196,39.83,78225.58,0.0,0.71996,0.00011,26.19614]
[1778951937231,39.83,78228.02,0.0,0.72024,0.00011,26.18456]
[1778951942267,39.83,78227.75,0.0,0.72021,0.00011,26.18548]
[1778951947302,39.83,78226.43,0.0,0.72008,0.00011,26.19123]
[1778951958381,39.83,78226.47,0.0,0.72009,0.00011,26.19044]
[1778951964423,39.83,78226.46,0.0,0.7201,0.00011,26.19017]
[1778951967444,39.82,78222.24,0.0,0.71964,0.00011,26.20941]
[1778951972480,39.82,78220.62,0.0,0.71949,0.00011,26.2132]
[1778951977514,39.82,78219.29,0.0,0.71936,0.00011,26.21898]
[1778951982549,39.82,78219.86,0.0,0.71943,0.00011,26.216]
[1778951987584,39.82,78221.09,0.0,0.71957,0.00011,26.21]
[1778951991612,39.82,78227.2,0.0,0.72024,0.00011,26.18159]
[1778951995640,39.81,78232.38,0.0,0.72081,0.00011,26.15737]
[1778951996648,39.81,78238.32,0.0,0.72145,0.00011,26.12997]
[1778951997655,39.81,78248.3,0.0,0.72254,0.00011,26.08371]
[1778951998662,39.81,78259.23,0.0,0.72372,0.00011,26.03288]
[1778951999668,39.81,78259.23,0.0,0.72372,0.00011,26.03288]
[1778951999675,39.81,78263.02,0.0,0.72413,0.00011,26.01528]
[1778952000680,39.81,78266.32,0.0,0.72448,0.00011,25.99995]
[1778952001687,39.82,78271.21,0.0,0.725,0.00011,25.97718]
[1778952003701,39.82,78267.64,0.0,0.72462,0.00011,25.99406]
[1778952009743,39.82,78268.61,0.0,0.72471,0.00011,25.99]
[1778952014778,39.82,78268.7,0.0,0.72471,0.00011,25.98992]
[1778952019813,39.82,78268.74,0.0,0.72471,0.00011,25.99004]
[1778952023841,39.82,78262.21,0.0,0.724,0.00011,26.02072]
[1778952026862,39.82,78256.83,0.0,0.72342,0.00011,26.04579]
[1778952034918,39.82,78256.16,0.0,0.72337,0.00011,26.04548]
[1778952039953,39.82,78255.29,0.0,0.72328,0.00011,26.04948]
[1778952045996,39.82,78254.89,0.0,0.72323,0.00011,26.05126]
[1778952051031,39.82,78252.86,0.0,0.72302,0.00011,26.06059]
[1778952055059,39.82,78249.02,0.0,0.7226,0.00011,26.07831]
[1778952056104,39.82,78249.02,0.0,0.7226,0.00011,26.07831]
[1778952056172,39.82,78248.92,0.0,0.72259,0.00011,26.07874]
[1778952061101,39.82,78240.39,0.0,0.72168,0.00011,26.118]
[1778952067143,39.82,78239.09,0.0,0.72155,0.00011,26.12354]
[1778952074193,39.81,78238.42,0.0,0.72148,0.00011,26.12619]
[1778952085271,39.81,78237.83,0.0,0.72143,0.00011,26.12831]
[1778952090306,39.81,78238.0,0.0,0.72146,0.00011,26.12728]
[1778952095341,39.81,78237.66,0.0,0.72144,0.00011,26.12531]
[1778952100376,39.81,78236.72,0.0,0.72134,0.00011,26.12945]
[1778952108432,39.81,78236.51,0.0,0.72133,0.00011,26.13011]
[1778952122530,39.8,78236.95,0.0,0.72139,0.00011,26.12761]
[1778952126558,39.8,78240.6,0.0,0.72178,0.00011,26.11066]
[1778952128572,39.8,78243.99,0.0,0.72215,0.00011,26.09494]
[1778952132605,39.8,78248.69,0.0,0.72266,0.00011,26.07318]
[1778952137637,39.8,78248.9,0.0,0.72268,0.00011,26.0723]
[1778952147708,39.81,78248.9,0.0,0.72268,0.00011,26.07246]
[1778952152743,39.81,78248.17,0.0,0.72261,0.00011,26.07257]
[1778952157778,39.81,78248.28,0.0,0.72263,0.00011,26.07209]
[1778952162813,39.81,78249.01,0.0,0.7227,0.00011,26.06873]
[1778952168855,39.81,78249.41,0.0,0.72275,0.00011,26.06692]
[1778952174897,39.81,78248.27,0.0,0.72262,0.00011,26.07226]
[1778952180939,39.81,78248.3,0.0,0.72263,0.00011,26.07211]
[1778952186982,39.81,78248.85,0.0,0.72268,0.00011,26.06954]
[1778952190008,39.81,78253.29,0.0,0.72317,0.00011,26.04892]
[1778952191011,39.81,78258.13,0.0,0.72369,0.00011,26.02642]
[1778952192116,39.81,78258.02,0.0,0.72367,0.00011,26.02697]
[1778952193025,39.81,78258.03,0.0,0.72367,0.00011,26.02697]
[1778952197053,39.81,78263.08,0.0,0.72422,0.00011,26.00359]
[1778952199068,39.81,78252.79,0.0,0.7231,0.00011,26.05162]
[1778952202088,39.81,78256.66,0.0,0.72352,0.00011,26.03367]
[1778952208130,39.81,78256.72,0.0,0.72352,0.00011,26.03358]
[1778952214172,39.81,78256.41,0.0,0.7235,0.00011,26.03187]
[1778952219207,39.81,78256.35,0.0,0.72349,0.00011,26.03232]
[1778952224242,39.81,78255.05,0.0,0.72335,0.00011,26.03853]
[1778952229277,39.81,78255.94,0.0,0.72344,0.00011,26.03458]
[1778952234312,39.81,78256.34,0.0,0.72348,0.00011,26.03292]
[1778952239347,39.81,78257.66,0.0,0.72362,0.00011,26.027]
[1778952244382,39.82,78257.81,0.0,0.72363,0.00011,26.02653]
[1778952249417,39.82,78258.12,0.0,0.72366,0.00011,26.02531]
[1778952254454,39.82,78254.95,0.0,0.72331,0.00011,26.04025]
[1778952259488,39.82,78254.34,0.0,0.72324,0.00011,26.04322]
[1778952264523,39.82,78253.25,0.0,0.72312,0.00011,26.0484]
[1778952269559,39.82,78252.82,0.0,0.72307,0.00011,26.05049]
[1778952274594,39.82,78252.79,0.0,0.72309,0.00011,26.04738]
[1778952279629,39.82,78251.09,0.0,0.7229,0.00011,26.05536]
[1778952284664,39.82,78251.53,0.0,0.72295,0.00011,26.0534]
[1778952289699,39.82,78251.71,0.0,0.72296,0.00011,26.05267]
[1778952291713,39.82,78257.01,0.0,0.72353,0.00011,26.02809]
[1778952292720,39.82,78265.31,0.0,0.72443,0.00011,25.98945]
[1778952293587,39.82,78265.31,0.0,0.72443,0.00011,25.98945]
[1778952294144,39.82,78265.31,0.0,0.72443,0.00011,25.98945]
[1778952293727,39.82,78267.79,0.0,0.7247,0.00011,25.97792]
[1778952294734,39.82,78271.18,0.0,0.72506,0.00011,25.96217]
[1778952296748,39.82,78276.17,0.0,0.72559,0.00011,25.93902]
[1778952300776,39.83,78280.61,0.0,0.72606,0.00011,25.91875]
[1778952305811,39.83,78282.85,0.0,0.72628,0.00011,25.90916]
[1778952311854,39.83,78283.11,0.0,0.72629,0.00011,25.90886]
[1778952316888,39.84,78284.8,0.0,0.72645,0.00011,25.90168]
[1778952322930,39.84,78284.87,0.0,0.72644,0.00011,25.90224]
[1778952328972,39.85,78284.94,0.0,0.72643,0.00011,25.90276]
[1778952338035,39.85,78285.1,0.0,0.72644,0.00011,25.89992]
[1778952343070,39.85,78286.41,0.0,0.72656,0.00011,25.89455]
[1778952348105,39.86,78286.6,0.0,0.72656,0.00011,25.89452]
[1778952353140,39.86,78289.67,0.0,0.72687,0.00011,25.88098]
[1778952359182,39.87,78294.75,0.0,0.72739,0.00011,25.85832]
[1778952364217,39.87,78295.6,0.0,0.72746,0.00011,25.85544]
[1778952369252,39.88,78297.18,0.0,0.7276,0.00011,25.84913]
[1778952374287,39.88,78295.19,0.0,0.72737,0.00011,25.85963]
[1778952380329,39.89,78294.99,0.0,0.72732,0.00011,25.86189]
[1778952385365,39.89,78294.38,0.0,0.72723,0.00011,25.86583]
[1778952391407,39.9,78294.38,0.0,0.72722,0.00011,25.86375]
[1778952396442,39.9,78294.14,0.0,0.72717,0.00011,25.86594]
[1778952401477,39.91,78292.93,0.0,0.72702,0.00011,25.87266]
[1778952406512,39.91,78291.47,0.0,0.72684,0.00011,25.88051]
[1778952411547,39.92,78291.47,0.0,0.72682,0.00011,25.88136]
[1778952417589,39.92,78288.56,0.0,0.72649,0.00011,25.89594]
[1778952422624,39.92,78287.13,0.0,0.72633,0.00011,25.90327]
[1778952428666,39.93,78287.03,0.0,0.7263,0.00011,25.90444]
[1778952430680,39.93,78282.76,0.0,0.72584,0.00011,25.92466]
[1778952431687,39.93,78278.93,0.0,0.72543,0.00011,25.94265]
[1778952437729,39.93,78278.48,0.0,0.72537,0.00011,25.94519]
[1778952442766,39.93,78275.22,0.0,0.72501,0.00011,25.96076]
[1778952447801,39.93,78275.81,0.0,0.72507,0.00011,25.95829]
[1778952453843,39.94,78275.27,0.0,0.72502,0.00011,25.95779]
[1778952458878,39.94,78273.08,0.0,0.72478,0.00011,25.96823]
[1778952463913,39.94,78272.47,0.0,0.72471,0.00011,25.97127]
[1778952468948,39.94,78272.46,0.0,0.72471,0.00011,25.97146]
[1778952473987,39.94,78266.8,0.0,0.7241,0.00011,25.99792]
[1778952479022,39.94,78267.16,0.0,0.72413,0.00011,25.99627]
[1778952483584,39.94,78267.13,0.0,0.72413,0.00011,25.99645]
[1778952489093,39.94,78267.46,0.0,0.72416,0.00011,25.99499]
[1778952494128,39.94,78265.42,0.0,0.72394,0.00011,26.00455]
[1778952495135,39.94,78259.74,0.0,0.72333,0.00011,26.03091]
[1778952496142,39.94,78252.59,0.0,0.72256,0.00011,26.06398]
[1778952498156,39.94,78249.25,0.0,0.7222,0.00011,26.07929]
[1778952503191,39.94,78247.47,0.0,0.72202,0.00011,26.08712]
[1778952505205,39.94,78238.05,0.0,0.721,0.00011,26.13031]
[1778952506212,39.94,78232.66,0.0,0.72042,0.00011,26.15493]
[1778952510241,39.93,78236.42,0.0,0.72084,0.00011,26.13704]
[1778952515278,39.93,78234.63,0.0,0.72068,0.00011,26.14122]
[1778952517292,39.93,78238.37,0.0,0.72109,0.00011,26.12374]
[1778952519306,39.93,78243.49,0.0,0.72165,0.00011,26.09992]
[1778952524341,39.92,78243.89,0.0,0.72171,0.00011,26.09753]
[1778952529384,39.92,78244.42,0.0,0.72178,0.00011,26.09456]
[1778952534420,39.92,78243.53,0.0,0.72169,0.00011,26.09813]
[1778952539454,39.92,78244.57,0.0,0.72182,0.00011,26.09282]
[1778952541468,39.92,78248.57,0.0,0.72225,0.00011,26.07417]
[1778952546506,39.91,78249.11,0.0,0.72232,0.00011,26.07128]
[1778952551541,39.91,78249.99,0.0,0.72242,0.00011,26.06688]
[1778952556576,39.91,78249.7,0.0,0.7224,0.00011,26.06791]
[1778952561611,39.91,78249.92,0.0,0.72243,0.00011,26.06657]
[1778952566646,39.91,78252.0,0.0,0.72266,0.00011,26.05668]
[1778952571681,39.91,78254.16,0.0,0.72292,0.00011,26.04316]
[1778952576716,39.91,78254.52,0.0,0.72296,0.00011,26.04135]
[1778952581751,39.91,78254.53,0.0,0.72296,0.00011,26.04118]
[1778952583765,39.91,78259.82,0.0,0.72353,0.00011,26.01661]
[1778952588803,39.91,78260.4,0.0,0.72359,0.00011,26.01395]
[1778952594842,39.91,78265.82,0.0,0.72418,0.00011,25.98884]
[1778952599574,39.91,78266.94,0.0,0.72429,0.00011,25.9838]
[1778952599619,39.91,78266.94,0.0,0.72429,0.00011,25.98384]
[1778952605919,39.91,78266.9,0.0,0.72428,0.00011,25.98425]
[1778952610954,39.91,78266.95,0.0,0.72428,0.00011,25.9842]
[1778952615989,39.91,78267.29,0.0,0.72432,0.00011,25.98281]
[1778952623038,39.91,78267.48,0.0,0.72433,0.00011,25.9822]
[1778952629082,39.91,78267.75,0.0,0.72436,0.00011,25.98118]
[1778952635124,39.91,78267.61,0.0,0.72435,0.00011,25.97874]
[1778952645194,39.92,78267.48,0.0,0.72433,0.00011,25.97977]
[1778952650229,39.92,78267.43,0.0,0.72432,0.00011,25.98019]
[1778952656273,39.92,78266.21,0.0,0.72419,0.00011,25.98606]
[1778952658604,39.92,78265.74,0.0,0.72413,0.00011,25.98828]
[1778952659294,39.92,78262.73,0.0,0.72381,0.00011,26.00229]
[1778952660301,39.92,78257.57,0.0,0.72325,0.00011,26.02623]
[1778952665336,39.92,78259.09,0.0,0.72342,0.00011,26.01905]
[1778952673720,39.92,78259.09,0.0,0.72342,0.00011,26.01905]
[1778952675587,39.92,78259.09,0.0,0.72342,0.00011,26.01882]
[1778952675670,39.92,78259.09,0.0,0.72343,0.00011,26.01876]
[1778952681451,39.91,78257.73,0.0,0.72328,0.00011,26.02483]
[1778952686486,39.91,78257.77,0.0,0.72329,0.00011,26.02443]
[1778952691584,39.91,78258.09,0.0,0.72333,0.00011,26.02283]
[1778952691607,39.91,78258.09,0.0,0.72335,0.00011,26.01942]
[1778952697490,39.91,78258.05,0.0,0.72335,0.00011,26.01942]
[1778952697582,39.91,78258.05,0.0,0.72335,0.00011,26.01942]
[1778952697604,39.91,78258.05,0.0,0.72335,0.00011,26.01942]
[1778952697591,39.91,78258.05,0.0,0.72335,0.00011,26.01938]
[1778952697827,39.91,78258.05,0.0,0.72335,0.00011,26.01938]
[1778952703606,39.91,78254.69,0.0,0.72299,0.00011,26.03472]
[1778952704909,39.91,78254.69,0.0,0.72299,0.00011,26.03472]
[1778952705059,39.91,78254.69,0.0,0.72299,0.00011,26.03472]
[1778952710654,39.91,78253.83,0.0,0.72291,0.00011,26.03836]
[1778952714414,39.91,78253.83,0.0,0.72291,0.00011,26.03836]
[1778952714510,39.91,78253.83,0.0,0.72291,0.00011,26.03836]
[1778952714572,39.91,78253.83,0.0,0.72291,0.00011,26.03836]
[1778952714515,39.91,78253.99,0.0,0.72293,0.00011,26.03741]
[1778952719717,39.91,78255.48,0.0,0.7231,0.00011,26.03029]
[1778952724719,39.91,78254.83,0.0,0.72303,0.00011,26.03314]
[1778952724813,39.91,78254.83,0.0,0.72303,0.00011,26.03314]
[1778952725967,39.91,78254.66,0.0,0.72301,0.00011,26.03389]
[1778952726061,39.91,78254.66,0.0,0.72301,0.00011,26.03389]
[1778952726062,39.91,78254.66,0.0,0.72301,0.00011,26.03384]
[1778952731801,39.9,78254.01,0.0,0.72295,0.00011,26.0366]
[1778952736836,39.9,78251.1,0.0,0.72264,0.00011,26.04984]
[1778952738055,39.9,78251.1,0.0,0.72264,0.00011,26.04984]
[1778952738313,39.9,78251.1,0.0,0.72264,0.00011,26.04984]
[1778952744050,39.9,78251.63,0.0,0.7227,0.00011,26.04718]
[1778952744064,39.9,78251.63,0.0,0.7227,0.00011,26.04718]
[1778952749952,39.9,78251.54,0.0,0.7227,0.00011,26.04716]
[1778952754987,39.9,78253.03,0.0,0.72288,0.00011,26.03673]
[1778952756197,39.9,78253.03,0.0,0.72288,0.00011,26.03673]
[1778952756314,39.9,78253.03,0.0,0.72288,0.00011,26.03673]
[1778952757451,39.9,78253.14,0.0,0.7229,0.00011,26.03614]
[1778952757583,39.9,78253.14,0.0,0.7229,0.00011,26.03614]
[1778952757552,39.9,78253.14,0.0,0.7229,0.00011,26.03611]
[1778952763043,39.9,78253.1,0.0,0.7229,0.00011,26.03612]
[1778952767057,39.9,78252.43,0.0,0.72283,0.00011,26.03913]
[1778952767313,39.9,78252.43,0.0,0.72283,0.00011,26.03913]
[1778952773119,39.9,78252.75,0.0,0.72287,0.00011,26.0374]
[1778952778154,39.9,78252.68,0.0,0.72286,0.00011,26.03756]
[1778952781853,39.9,78250.78,0.0,0.72266,0.00011,26.04625]
[1778952782062,39.9,78250.78,0.0,0.72266,0.00011,26.04625]
[1778952782645,39.9,78250.78,0.0,0.72266,0.00011,26.04625]
[1778952782652,39.9,78250.78,0.0,0.72266,0.00011,26.04617]
[1778952782808,39.9,78250.78,0.0,0.72266,0.00011,26.04617]
[1778952788224,39.89,78251.28,0.0,0.72272,0.00011,26.04365]
[1778952793261,39.89,78250.99,0.0,0.72269,0.00011,26.04477]
[1778952797405,39.89,78251.01,0.0,0.7227,0.00011,26.04457]
[1778952797573,39.89,78251.01,0.0,0.7227,0.00011,26.04457]
[1778952803336,39.89,78251.6,0.0,0.72277,0.00011,26.04161]
[1778952808371,39.89,78251.25,0.0,0.72273,0.00011,26.04307]
[1778952813165,39.89,78251.05,0.0,0.72273,0.00011,26.04053]
[1778952813313,39.89,78251.05,0.0,0.72273,0.00011,26.04053]
[1778952813853,39.89,78251.19,0.0,0.72275,0.00011,26.03986]
[1778952814066,39.89,78251.19,0.0,0.72275,0.00011,26.03986]
[1778952816427,39.89,78251.35,0.0,0.72277,0.00011,26.03902]
[1778952822469,39.89,78251.25,0.0,0.72276,0.00011,26.03931]
[1778952827504,39.89,78251.03,0.0,0.72274,0.00011,26.04019]
[1778952832539,39.89,78252.41,0.0,0.72289,0.00011,26.03368]
[1778952833546,39.89,78245.65,0.0,0.72216,0.00011,26.06493]
[1778952837691,39.89,78245.76,0.0,0.72218,0.00011,26.06425]
[1778952837811,39.89,78245.44,0.0,0.72214,0.00011,26.06567]
[1778952842609,39.88,78252.23,0.0,0.72288,0.00011,26.03396]
[1778952847644,39.88,78255.95,0.0,0.72329,0.00011,26.01659]
[1778952851674,39.88,78260.51,0.0,0.72378,0.00011,25.99536]
[1778952851815,39.88,78261.23,0.0,0.72386,0.00011,25.99201]
[1778952852741,39.88,78261.23,0.0,0.72386,0.00011,25.99201]
[1778952852809,39.88,78261.83,0.0,0.72392,0.00011,25.98923]
[1778952853686,39.88,78261.82,0.0,0.72392,0.00011,25.98928]
[1778952860735,39.88,78260.97,0.0,0.72383,0.00011,25.9933]
[1778952865770,39.88,78258.27,0.0,0.72354,0.00011,26.00589]
[1778952866431,39.88,78258.27,0.0,0.72354,0.00011,26.00589]
[1778952866562,39.88,78258.27,0.0,0.72354,0.00011,26.00589]
[1778952871812,39.88,78258.54,0.0,0.72358,0.00011,26.0013]
[1778952876847,39.88,78259.1,0.0,0.72364,0.00011,25.99872]
[1778952880369,39.88,78259.1,0.0,0.72364,0.00011,25.99873]
[1778952880567,39.88,78259.1,0.0,0.72364,0.00011,25.99873]
[1778952880865,39.88,78259.2,0.0,0.72365,0.00011,25.99828]
[1778952881061,39.88,78259.2,0.0,0.72365,0.00011,25.99828]
[1778952881162,39.88,78259.34,0.0,0.72367,0.00011,25.99763]
[1778952886917,39.89,78259.17,0.0,0.72365,0.00011,25.99849]
[1778952891953,39.89,78260.75,0.0,0.72382,0.00011,25.99121]
[1778952893343,39.89,78260.75,0.0,0.72382,0.00011,25.99121]
[1778952893588,39.89,78260.75,0.0,0.72382,0.00011,25.99121]
[1778952896989,39.89,78269.95,0.0,0.72481,0.00011,25.9485]
[1778952899002,39.89,78278.79,0.0,0.72575,0.00011,25.90735]
[1778952904040,39.89,78283.0,0.0,0.72619,0.00011,25.88824]
[1778952904891,39.89,78283.0,0.0,0.72619,0.00011,25.88824]
[1778952905062,39.89,78283.0,0.0,0.72619,0.00011,25.88824]
[1778952905615,39.89,78283.0,0.0,0.72619,0.00011,25.88824]
[1778952905810,39.89,78283.0,0.0,0.72619,0.00011,25.88824]
[1778952905672,39.89,78283.0,0.0,0.72619,0.00011,25.8885]
[1778952912096,39.89,78283.82,0.0,0.72626,0.00011,25.88542]
[1778952917131,39.9,78285.16,0.0,0.72639,0.00011,25.87978]
[1778952918900,39.9,78285.16,0.0,0.72639,0.00011,25.87978]
[1778952919060,39.9,78285.16,0.0,0.72639,0.00011,25.87978]
[1778952927201,39.9,78285.16,0.0,0.72636,0.00011,25.88102]
[1778952929374,39.9,78285.16,0.0,0.72636,0.00011,25.88102]
[1778952929490,39.9,78285.16,0.0,0.72636,0.00011,25.88102]
[1778952929587,39.9,78285.16,0.0,0.72636,0.00011,25.88102]
[1778952929677,39.9,78285.53,0.0,0.72639,0.00011,25.87963]
[1778952935257,39.91,78285.89,0.0,0.72644,0.00011,25.87515]
[1778952940292,39.91,78285.79,0.0,0.72642,0.00011,25.87616]
[1778952945327,39.91,78285.27,0.0,0.72635,0.00011,25.87912]
[1778952948348,39.91,78277.09,0.0,0.72547,0.00011,25.9177]
[1778952949486,39.91,78277.09,0.0,0.72547,0.00011,25.9177]
[1778952949575,39.91,78277.09,0.0,0.72547,0.00011,25.9177]
[1778952950162,39.91,78276.81,0.0,0.72543,0.00011,25.91914]
[1778952950317,39.91,78276.81,0.0,0.72543,0.00011,25.91914]
[1778952950367,39.91,78276.67,0.0,0.72542,0.00011,25.91979]
[1778952955402,39.91,78275.06,0.0,0.72524,0.00011,25.92757]
[1778952955943,39.91,78275.06,0.0,0.72524,0.00011,25.92757]
[1778952956063,39.91,78275.06,0.0,0.72524,0.00011,25.92757]
[1778952958426,39.92,78285.25,0.0,0.72633,0.00011,25.88004]
[1778952961753,39.92,78285.17,0.0,0.72632,0.00011,25.88068]
[1778952961813,39.92,78285.17,0.0,0.72632,0.00011,25.88068]
[1778952963600,39.92,78286.61,0.0,0.72647,0.00011,25.87413]
[1778952963812,39.92,78286.61,0.0,0.72647,0.00011,25.87413]
[1778952963868,39.92,78287.09,0.0,0.72651,0.00011,25.87199]
[1778952970507,39.92,78287.23,0.0,0.72651,0.00011,25.87207]
[1778952970960,39.92,78287.23,0.0,0.72651,0.00011,25.87207]
[1778952971061,39.92,78287.23,0.0,0.72651,0.00011,25.87207]
[1778952976995,39.92,78287.37,0.0,0.72652,0.00011,25.87183]
[1778952981857,39.93,78287.0,0.0,0.72647,0.00011,25.87416]
[1778952982067,39.93,78287.88,0.0,0.72656,0.00011,25.87012]
[1778952986619,39.93,78293.64,0.0,0.72717,0.00011,25.84361]
[1778952987571,39.93,78293.64,0.0,0.72717,0.00011,25.84361]
[1778952987816,39.93,78293.64,0.0,0.72717,0.00011,25.84361]
[1778952989718,39.93,78294.75,0.0,0.72728,0.00011,25.83865]
[1778952989811,39.93,78294.75,0.0,0.72728,0.00011,25.83865]
[1778952989819,39.93,78294.71,0.0,0.72727,0.00011,25.83897]
[1778952997696,39.94,78296.39,0.0,0.72745,0.00011,25.82888]
[1778953000422,39.94,78296.16,0.0,0.72741,0.00011,25.83026]
[1778953000566,39.94,78296.16,0.0,0.72741,0.00011,25.83026]
[1778953005752,39.94,78295.96,0.0,0.72737,0.00011,25.83209]
[1778953012821,39.94,78296.05,0.0,0.72738,0.00011,25.83196]
[1778953013059,39.95,78296.03,0.0,0.72736,0.00011,25.83281]
[1778953014011,39.95,78296.1,0.0,0.72736,0.00011,25.83263]
[1778953014064,39.95,78296.1,0.0,0.72736,0.00011,25.83263]
[1778953014815,39.95,78296.11,0.0,0.72736,0.00011,25.83274]
[1778953019344,39.95,78296.25,0.0,0.72736,0.00011,25.8327]
[1778953019584,39.95,78296.25,0.0,0.72736,0.00011,25.8327]
[1778953025892,39.95,78290.81,0.0,0.72676,0.00011,25.85922]
[1778953026664,39.95,78290.81,0.0,0.72676,0.00011,25.85922]
[1778953026808,39.95,78290.81,0.0,0.72676,0.00011,25.85922]
[1778953026899,39.96,78290.76,0.0,0.72675,0.00011,25.85958]
[1778953031934,39.96,78292.63,0.0,0.72694,0.00011,25.85148]
[1778953033289,39.96,78292.79,0.0,0.72695,0.00011,25.85087]
[1778953033311,39.96,78292.79,0.0,0.72695,0.00011,25.85087]
[1778953038983,39.96,78291.19,0.0,0.72676,0.00011,25.85921]
[1778953043386,39.96,78291.93,0.0,0.72683,0.00011,25.85615]
[1778953043595,39.96,78291.93,0.0,0.72683,0.00011,25.85615]
[1778953046578,39.97,78291.32,0.0,0.72676,0.00011,25.85942]
[1778953046811,39.97,78291.32,0.0,0.72676,0.00011,25.85942]
[1778953046872,39.97,78291.32,0.0,0.72675,0.00011,25.8597]
[1778953052076,39.97,78290.92,0.0,0.72671,0.00011,25.85891]
[1778953057111,39.97,78290.8,0.0,0.72669,0.00011,25.86014]
[1778953060376,39.98,78290.97,0.0,0.7267,0.00011,25.85961]
[1778953060564,39.98,78290.97,0.0,0.7267,0.00011,25.85961]
[1778953071209,39.98,78291.61,0.0,0.72673,0.00011,25.85822]
[1778953072374,39.98,78291.61,0.0,0.72673,0.00011,25.85822]
[1778953072568,39.98,78291.61,0.0,0.72673,0.00011,25.85822]
[1778953073525,39.98,78291.28,0.0,0.72669,0.00011,25.86003]
[1778953073577,39.98,78291.28,0.0,0.72669,0.00011,25.86003]
[1778953073669,39.98,78291.22,0.0,0.72668,0.00011,25.86045]
[1778953079267,39.99,78290.97,0.0,0.72664,0.00011,25.86227]
[1778953083009,39.99,78291.27,0.0,0.72667,0.00011,25.86124]
[1778953083060,39.99,78291.27,0.0,0.72667,0.00011,25.86124]
[1778953088330,39.99,78288.42,0.0,0.72635,0.00011,25.87535]
[1778953090793,39.99,78285.63,0.0,0.72604,0.00011,25.88851]
[1778953090809,39.99,78285.63,0.0,0.72604,0.00011,25.88851]
[1778953094424,39.99,78285.05,0.0,0.72597,0.00011,25.89161]
[1778953094563,39.99,78285.05,0.0,0.72597,0.00011,25.89161]
[1778953094642,40.0,78285.14,0.0,0.72598,0.00011,25.89138]
[1778953100567,40.0,78283.71,0.0,0.72582,0.00011,25.89833]
[1778953100812,40.0,78283.71,0.0,0.72582,0.00011,25.89833]
[1778953106456,40.0,78280.49,0.0,0.72546,0.00011,25.914]
[1778953111492,40.0,78279.88,0.0,0.72541,0.00011,25.91389]
[1778953113569,40.0,78279.91,0.0,0.72541,0.00011,25.91383]
[1778953113817,40.0,78279.91,0.0,0.72541,0.00011,25.91383]
[1778953113848,40.0,78279.72,0.0,0.72538,0.00011,25.91488]
[1778953116519,40.0,78279.72,0.0,0.72538,0.00011,25.91488]
[1778953116563,40.0,78279.72,0.0,0.72538,0.00011,25.91488]
[1778953116662,40.0,78280.46,0.0,0.72546,0.00011,25.91167]
[1778953120558,40.01,78272.49,0.0,0.7246,0.00011,25.94903]
[1778953121941,40.01,78272.49,0.0,0.7246,0.00011,25.94903]
[1778953121955,40.01,78269.74,0.0,0.7243,0.00011,25.96193]
[1778953122061,40.01,78269.74,0.0,0.7243,0.00011,25.96193]
[1778953122572,40.01,78269.21,0.0,0.72424,0.00011,25.96439]
[1778953125593,40.01,78266.77,0.0,0.72398,0.00011,25.97582]
[1778953128125,40.01,78265.59,0.0,0.72385,0.00011,25.98137]
[1778953128309,40.01,78265.59,0.0,0.72385,0.00011,25.98137]
[1778953128614,40.01,78265.68,0.0,0.72386,0.00011,25.98096]
[1778953130695,40.01,78265.56,0.0,0.72384,0.00011,25.98153]
[1778953130807,40.01,78265.56,0.0,0.72384,0.00011,25.98153]
[1778953130909,40.01,78265.66,0.0,0.72386,0.00011,25.98108]
[1778953136468,40.01,78265.71,0.0,0.72386,0.00011,25.98093]
[1778953136562,40.01,78265.71,0.0,0.72386,0.00011,25.98093]
[1778953136670,40.01,78265.13,0.0,0.7238,0.00011,25.98363]
[1778953141705,40.01,78262.85,0.0,0.72355,0.00011,25.99425]
[1778953144728,40.01,78259.51,0.0,0.72319,0.00011,26.0097]
[1778953150034,40.01,78258.62,0.0,0.7231,0.00011,26.01372]
[1778953150062,40.01,78258.62,0.0,0.7231,0.00011,26.01372]
[1778953150135,40.01,78258.55,0.0,0.72309,0.00011,26.01401]
[1778953155805,40.01,78259.32,0.0,0.72318,0.00011,26.01021]
[1778953160840,40.0,78258.98,0.0,0.72315,0.00011,26.01151]
[1778953165875,40.0,78256.35,0.0,0.72287,0.00011,26.02328]
[1778953170910,40.0,78255.48,0.0,0.72279,0.00011,26.02686]
[1778953173848,40.0,78255.4,0.0,0.7228,0.00011,26.02371]
[1778953174291,40.0,78255.4,0.0,0.7228,0.00011,26.02361]
[1778953174314,40.0,78255.4,0.0,0.7228,0.00011,26.02361]
[1778953176952,40.0,78260.28,0.0,0.72334,0.00011,26.00076]
[1778953177589,40.0,78260.28,0.0,0.72334,0.00011,26.00076]
[1778953177959,40.0,78267.24,0.0,0.72409,0.00011,25.96842]
[1778953182291,40.0,78267.51,0.0,0.72412,0.00011,25.96701]
[1778953182312,40.0,78267.51,0.0,0.72412,0.00011,25.96701]
[1778953182994,40.0,78267.61,0.0,0.72413,0.00011,25.96651]
[1778953188031,40.0,78265.35,0.0,0.72389,0.00011,25.97679]
[1778953193064,39.99,78261.83,0.0,0.72352,0.00011,25.99289]
[1778953194203,39.99,78261.81,0.0,0.72352,0.00011,25.99293]
[1778953194312,39.99,78261.81,0.0,0.72352,0.00011,25.99293]
[1778953200113,39.99,78261.98,0.0,0.72354,0.00011,25.99191]
[1778953203634,39.99,78262.27,0.0,0.72357,0.00011,25.99051]
[1778953203811,39.99,78262.27,0.0,0.72357,0.00011,25.99051]
[1778953203851,39.99,78262.27,0.0,0.72357,0.00011,25.99045]
[1778953204220,39.99,78262.27,0.0,0.72357,0.00011,25.99045]
[1778953204310,39.99,78262.27,0.0,0.72357,0.00011,25.99045]
[1778953211190,39.99,78262.16,0.0,0.72356,0.00011,25.99084]
[1778953212676,39.99,78262.16,0.0,0.72356,0.00011,25.99084]
[1778953212733,39.99,78262.16,0.0,0.72356,0.00011,25.99084]
[1778953212823,39.99,78262.16,0.0,0.72356,0.00011,25.99084]
[1778953212923,39.99,78262.16,0.0,0.72356,0.00011,25.99083]
[1778953218239,39.99,78262.24,0.0,0.72357,0.00011,25.99044]
[1778953223274,39.99,78262.31,0.0,0.72358,0.00011,25.99014]
[1778953228310,39.99,78262.31,0.0,0.72358,0.00011,25.99022]
[1778953233345,39.99,78262.22,0.0,0.72358,0.00011,25.98743]
[1778953239049,39.99,78262.22,0.0,0.72358,0.00011,25.98752]
[1778953239063,39.99,78262.22,0.0,0.72358,0.00011,25.98752]
[1778953239150,39.99,78262.22,0.0,0.72358,0.00011,25.98762]
[1778953240468,39.99,78262.29,0.0,0.72359,0.00011,25.9873]
[1778953240564,39.99,78262.29,0.0,0.72359,0.00011,25.9873]
[1778953246436,40.0,78262.23,0.0,0.72358,0.00011,25.98785]
[1778953251471,40.0,78261.64,0.0,0.72351,0.00011,25.9908]
[1778953253950,40.0,78261.57,0.0,0.7235,0.00011,25.99117]
[1778953254063,40.0,78261.57,0.0,0.7235,0.00011,25.99117]
[1778953254164,40.0,78260.8,0.0,0.72341,0.00011,25.99481]
[1778953254407,40.0,78260.8,0.0,0.72341,0.00011,25.99481]
[1778953254562,40.0,78260.8,0.0,0.72341,0.00011,25.99481]
[1778953261821,40.0,78261.1,0.0,0.72344,0.00011,25.9936]
[1778953262058,40.0,78261.1,0.0,0.72344,0.00011,25.9936]
[1778953267279,40.0,78261.3,0.0,0.72346,0.00011,25.99289]
[1778953267311,40.0,78261.3,0.0,0.72346,0.00011,25.99289]
[1778953267583,40.0,78262.65,0.0,0.7236,0.00011,25.98666]
[1778953272610,40.0,78266.95,0.0,0.72406,0.00011,25.96689]
[1778953272808,40.0,78266.95,0.0,0.72406,0.00011,25.96689]
[1778953278660,40.0,78267.56,0.0,0.72412,0.00011,25.96441]
[1778953284702,40.0,78267.24,0.0,0.72408,0.00011,25.96617]
[1778953289737,40.0,78268.03,0.0,0.72416,0.00011,25.96274]
[1778953294157,40.0,78267.34,0.0,0.7241,0.00011,25.96277]
[1778953294159,40.0,78267.39,0.0,0.7241,0.00011,25.96265]
[1778953294315,40.0,78267.39,0.0,0.7241,0.00011,25.96265]
[1778953294772,40.0,78267.69,0.0,0.72414,0.00011,25.96126]
[1778953295555,40.0,78267.69,0.0,0.72414,0.00011,25.96126]
[1778953295829,40.0,78267.69,0.0,0.72414,0.00011,25.96126]
[1778953301849,40.01,78267.37,0.0,0.72409,0.00011,25.9632]
[1778953308898,40.01,78267.44,0.0,0.72409,0.00011,25.96327]
[1778953313933,40.01,78267.41,0.0,0.72408,0.00011,25.96365]
[1778953318968,40.01,78267.68,0.0,0.72411,0.00011,25.96263]
[1778953324005,40.01,78267.56,0.0,0.72409,0.00011,25.9633]
[1778953329039,40.01,78268.11,0.0,0.72415,0.00011,25.96078]
[1778953330807,40.01,78268.22,0.0,0.72416,0.00011,25.96027]
[1778953331061,40.01,78268.22,0.0,0.72416,0.00011,25.96027]
[1778953331162,40.01,78268.95,0.0,0.72424,0.00011,25.95689]
[1778953332653,40.01,78269.59,0.0,0.72431,0.00011,25.95392]
[1778953332810,40.01,78269.59,0.0,0.72431,0.00011,25.95392]
[1778953338102,40.01,78269.1,0.0,0.72425,0.00011,25.95623]
[1778953343137,40.01,78269.27,0.0,0.72427,0.00011,25.95544]
[1778953350007,40.01,78269.13,0.0,0.72426,0.00011,25.95606]
[1778953350060,40.01,78269.13,0.0,0.72426,0.00011,25.95606]
[1778953350186,40.01,78269.02,0.0,0.72425,0.00011,25.95656]
[1778953351284,40.01,78269.02,0.0,0.72425,0.00011,25.95656]
[1778953351310,40.01,78269.02,0.0,0.72425,0.00011,25.95656]
[1778953360256,40.01,78269.02,0.0,0.72426,0.00011,25.95327]
[1778953365595,40.01,78269.12,0.0,0.72427,0.00011,25.95288]
[1778953365815,40.01,78269.12,0.0,0.72427,0.00011,25.95288]
[1778953365879,40.01,78269.15,0.0,0.72427,0.00011,25.95283]
[1778953366591,40.01,78269.15,0.0,0.72427,0.00011,25.95283]
[1778953366813,40.01,78269.15,0.0,0.72427,0.00011,25.95283]
[1778953373003,40.01,78269.03,0.0,0.72426,0.00011,25.95356]
[1778953373061,40.01,78269.03,0.0,0.72426,0.00011,25.95356]
[1778953373104,40.01,78269.59,0.0,0.72432,0.00011,25.95104]
[1778953374090,40.01,78269.59,0.0,0.72432,0.00011,25.95104]
[1778953374308,40.01,78269.59,0.0,0.72432,0.00011,25.95109]
[1778953382410,40.02,78269.02,0.0,0.72425,0.00011,25.95411]
[1778953384604,40.02,78269.06,0.0,0.72425,0.00011,25.95397]
[1778953384810,40.02,78269.06,0.0,0.72425,0.00011,25.95397]
[1778953384833,40.02,78269.03,0.0,0.72424,0.00011,25.95416]
[1778953386966,40.02,78268.67,0.0,0.72421,0.00011,25.95588]
[1778953387071,40.02,78268.67,0.0,0.72421,0.00011,25.95588]
[1778953393221,40.02,78269.32,0.0,0.72427,0.00011,25.95309]
[1778953393312,40.02,78269.32,0.0,0.72427,0.00011,25.95309]
[1778953403035,40.02,78269.64,0.0,0.7243,0.00011,25.95194]
[1778953403059,40.02,78269.64,0.0,0.7243,0.00011,25.95194]
[1778953403158,40.02,78269.2,0.0,0.72425,0.00011,25.95406]
[1778953404022,40.02,78269.2,0.0,0.72425,0.00011,25.95406]
[1778953404066,40.02,78269.2,0.0,0.72425,0.00011,25.95406]
[1778953409599,40.02,78268.9,0.0,0.72421,0.00011,25.95569]
[1778953414634,40.02,78269.19,0.0,0.72426,0.00011,25.95123]
[1778953418452,40.02,78269.18,0.0,0.72425,0.00011,25.95139]
[1778953418570,40.02,78269.18,0.0,0.72425,0.00011,25.95139]
[1778953418662,40.02,78269.29,0.0,0.72426,0.00011,25.95092]
[1778953419782,40.02,78269.29,0.0,0.72426,0.00011,25.95092]
[1778953419814,40.02,78269.29,0.0,0.72426,0.00011,25.95092]
[1778953425711,40.02,78268.27,0.0,0.72415,0.00011,25.95588]
[1778953426718,40.02,78276.94,0.0,0.72508,0.00011,25.91562]
[1778953430134,40.02,78276.54,0.0,0.72503,0.00011,25.91763]
[1778953430312,40.02,78276.54,0.0,0.72503,0.00011,25.91763]
[1778953430350,40.02,78276.83,0.0,0.72506,0.00011,25.91642]
[1778953432760,40.03,78265.54,0.0,0.72385,0.00011,25.96896]
[1778953437795,40.03,78267.74,0.0,0.72408,0.00011,25.95886]
[1778953438701,40.03,78267.74,0.0,0.72408,0.00011,25.95886]
[1778953438808,40.03,78267.74,0.0,0.72408,0.00011,25.95886]
[1778953444844,40.03,78267.2,0.0,0.72402,0.00011,25.96163]
[1778953449879,40.03,78267.01,0.0,0.72399,0.00011,25.96272]
[1778953451788,40.03,78266.87,0.0,0.72397,0.00011,25.96342]
[1778953451812,40.03,78266.87,0.0,0.72397,0.00011,25.96342]
[1778953456063,40.03,78266.28,0.0,0.72391,0.00011,25.96634]
[1778953456312,40.03,78266.28,0.0,0.72391,0.00011,25.96634]
[1778953456337,40.03,78266.28,0.0,0.72391,0.00011,25.96643]
[1778953461965,40.03,78266.38,0.0,0.72391,0.00011,25.96627]
[1778953466999,40.03,78266.38,0.0,0.7239,0.00011,25.96653]
[1778953472035,40.03,78265.4,0.0,0.72381,0.00011,25.96797]
[1778953474683,40.03,78262.98,0.0,0.72355,0.00011,25.97925]
[1778953474813,40.03,78262.98,0.0,0.72355,0.00011,25.97925]
[1778953482105,40.04,78262.23,0.0,0.72346,0.00011,25.983]
[1778953486962,40.04,78261.52,0.0,0.72338,0.00011,25.98641]
[1778953487064,40.04,78261.52,0.0,0.72338,0.00011,25.98641]
[1778953487140,40.04,78261.54,0.0,0.72338,0.00011,25.98635]
[1778953488541,40.04,78261.55,0.0,0.72339,0.00011,25.98633]
[1778953488563,40.04,78261.55,0.0,0.72339,0.00011,25.98633]
[1778953493834,40.04,78259.86,0.0,0.7232,0.00011,25.99428]
[1778953494069,40.04,78259.86,0.0,0.7232,0.00011,25.99428]
[1778953494354,40.04,78259.86,0.0,0.7232,0.00011,25.99428]
[1778953494189,40.04,78258.96,0.0,0.7231,0.00011,25.99846]
[1778953494565,40.04,78258.96,0.0,0.7231,0.00011,25.99846]
[1778953499224,40.04,78252.33,0.0,0.72239,0.00011,26.02909]
[1778953499631,40.04,78252.33,0.0,0.72239,0.00011,26.02909]
[1778953499816,40.04,78252.33,0.0,0.72239,0.00011,26.02909]
[1778953500231,40.04,78251.21,0.0,0.72227,0.00011,26.03422]
[1778953501625,40.04,78251.29,0.0,0.72228,0.00011,26.03382]
[1778953501811,40.04,78251.29,0.0,0.72228,0.00011,26.03382]
[1778953507280,40.04,78251.66,0.0,0.72232,0.00011,26.03186]
[1778953509451,40.03,78249.74,0.0,0.72212,0.00011,26.04059]
[1778953509567,40.03,78249.74,0.0,0.72212,0.00011,26.04059]
[1778953510301,40.03,78249.72,0.0,0.72212,0.00011,26.04061]
[1778953513532,40.03,78248.57,0.0,0.722,0.00011,26.04569]
[1778953513583,40.03,78248.57,0.0,0.722,0.00011,26.04569]
[1778953516437,40.03,78248.41,0.0,0.72198,0.00011,26.04627]
[1778953516560,40.03,78248.55,0.0,0.722,0.00011,26.04554]
[1778953517350,40.03,78248.41,0.0,0.72199,0.00011,26.04611]
[1778953522385,40.03,78247.71,0.0,0.72192,0.00011,26.04891]
[1778953527420,40.03,78247.83,0.0,0.72194,0.00011,26.04794]
[1778953532455,40.03,78248.26,0.0,0.72202,0.00011,26.04221]
[1778953537805,40.02,78248.23,0.0,0.72202,0.00011,26.04201]
[1778953538064,40.02,78248.23,0.0,0.72202,0.00011,26.04201]
[1778953543534,40.02,78248.34,0.0,0.72205,0.00011,26.0409]
[1778953549575,40.02,78247.49,0.0,0.72197,0.00011,26.04425]
[1778953552596,40.02,78242.29,0.0,0.72141,0.00011,26.06784]
[1778953554942,40.02,78238.44,0.0,0.721,0.00011,26.08539]
[1778953555067,40.02,78238.44,0.0,0.721,0.00011,26.08539]
[1778953560652,40.01,78237.42,0.0,0.72091,0.00011,26.08909]
[1778953565687,40.01,78237.49,0.0,0.72093,0.00011,26.08807]
[1778953567513,40.01,78237.63,0.0,0.72095,0.00011,26.0873]
[1778953569480,40.01,78238.71,0.0,0.72107,0.00011,26.08221]
[1778953569621,40.01,78238.75,0.0,0.72108,0.00011,26.08189]
[1778953574758,40.0,78238.02,0.0,0.72101,0.00011,26.08446]
[1778953579283,40.0,78237.69,0.0,0.72099,0.00011,26.0856]
[1778953579313,40.0,78237.69,0.0,0.72099,0.00011,26.0856]
[1778953579793,40.0,78230.27,0.0,0.72019,0.00011,26.11932]
[1778953585142,40.0,78229.31,0.0,0.7201,0.00011,26.12307]
[1778953585313,40.0,78229.31,0.0,0.7201,0.00011,26.12307]
[1778953591173,39.99,78228.04,0.0,0.71998,0.00011,26.12792]
[1778953591316,39.99,78228.04,0.0,0.71998,0.00011,26.12792]
[1778953595906,39.99,78220.54,0.0,0.71921,0.00011,26.15775]
[1778953599633,39.98,78220.26,0.0,0.71919,0.00011,26.15845]
[1778953599814,39.98,78220.26,0.0,0.71919,0.00011,26.15845]
[1778953604969,39.98,78220.33,0.0,0.71923,0.00011,26.15702]
[1778953610007,39.97,78220.98,0.0,0.71932,0.00011,26.15315]
[1778953611011,39.97,78225.85,0.0,0.71985,0.00011,26.13073]
[1778953613454,39.97,78226.2,0.0,0.71989,0.00011,26.12896]
[1778953613564,39.97,78226.32,0.0,0.71991,0.00011,26.12826]
[1778953619069,39.97,78230.94,0.0,0.72043,0.00011,26.10626]
[1778953624104,39.96,78234.44,0.0,0.72082,0.00011,26.08958]
[1778953624670,39.96,78234.44,0.0,0.72082,0.00011,26.08958]
[1778953624808,39.96,78234.44,0.0,0.72082,0.00011,26.08958]
[1778953630146,39.96,78235.24,0.0,0.72092,0.00011,26.08513]
[1778953636188,39.96,78235.12,0.0,0.72093,0.00011,26.08502]
[1778953638308,39.96,78235.27,0.0,0.72094,0.00011,26.08421]
[1778953638569,39.96,78235.23,0.0,0.72094,0.00011,26.08429]
[1778953645251,39.95,78235.26,0.0,0.72096,0.00011,26.08335]
[1778953650287,39.95,78237.39,0.0,0.72121,0.00011,26.07298]
[1778953652300,39.95,78243.22,0.0,0.72186,0.00011,26.04262]
[1778953655538,39.95,78243.69,0.0,0.72191,0.00011,26.04032]
[1778953655581,39.95,78243.69,0.0,0.72191,0.00011,26.04032]
[1778953662212,39.95,78247.08,0.0,0.72229,0.00011,26.02429]
[1778953662314,39.95,78247.08,0.0,0.72229,0.00011,26.02429]
[1778953668351,39.95,78250.8,0.0,0.72269,0.00011,26.00698]
[1778953668566,39.95,78250.8,0.0,0.72269,0.00011,26.00698]
[1778953677091,39.95,78254.06,0.0,0.72304,0.00011,25.99201]
[1778953678322,39.95,78254.84,0.0,0.72313,0.00011,25.98842]
[1778953678563,39.95,78254.84,0.0,0.72313,0.00011,25.98842]
[1778953679575,39.95,78254.87,0.0,0.72313,0.00011,25.98831]
[1778953679672,39.95,78254.69,0.0,0.72311,0.00011,25.98917]
[1778953685533,39.95,78259.87,0.0,0.72366,0.00011,25.96538]
[1778953686112,39.95,78259.87,0.0,0.72366,0.00011,25.96538]
[1778953686311,39.95,78259.87,0.0,0.72366,0.00011,25.96538]
[1778953691575,39.95,78259.47,0.0,0.72361,0.00011,25.96758]
[1778953694288,39.95,78259.24,0.0,0.72359,0.00011,25.96875]
[1778953694309,39.95,78259.24,0.0,0.72359,0.00011,25.96875]
[1778953694599,39.95,78259.49,0.0,0.72361,0.00011,25.96764]
[1778953696468,39.95,78259.59,0.0,0.72362,0.00011,25.96723]
[1778953696565,39.95,78259.59,0.0,0.72362,0.00011,25.96723]
[1778953701649,39.95,78259.79,0.0,0.72364,0.00011,25.9666]
[1778953703628,39.95,78260.07,0.0,0.72367,0.00011,25.96535]
[1778953703662,39.95,78260.5,0.0,0.72371,0.00011,25.96339]
[1778953703812,39.95,78260.5,0.0,0.72371,0.00011,25.96339]
[1778953709704,39.95,78260.13,0.0,0.72367,0.00011,25.96533]
[1778953712394,39.95,78259.59,0.0,0.72361,0.00011,25.96786]
[1778953712561,39.95,78259.59,0.0,0.72361,0.00011,25.96786]
[1778953717761,39.95,78258.75,0.0,0.72353,0.00011,25.96855]
[1778953722238,39.95,78259.15,0.0,0.72358,0.00011,25.96673]
[1778953722309,39.95,78259.15,0.0,0.72358,0.00011,25.96673]
[1778953724787,39.95,78259.15,0.0,0.72358,0.00011,25.96675]
[1778953724813,39.95,78259.15,0.0,0.72358,0.00011,25.96675]
[1778953724910,39.95,78259.15,0.0,0.72357,0.00011,25.96677]
[1778953730853,39.95,78259.03,0.0,0.72356,0.00011,25.9674]
[1778953734810,39.95,78258.83,0.0,0.72354,0.00011,25.96834]
[1778953735061,39.95,78258.83,0.0,0.72354,0.00011,25.96834]
[1778953735160,39.95,78258.83,0.0,0.72354,0.00011,25.96833]
[1778953737902,39.95,78259.55,0.0,0.72362,0.00011,25.965]
[1778953738909,39.95,78259.02,0.0,0.72356,0.00011,25.96745]
[1778953744496,39.95,78258.91,0.0,0.72355,0.00011,25.96796]
[1778953744563,39.95,78258.91,0.0,0.72355,0.00011,25.96796]
[1778953744663,39.95,78258.55,0.0,0.72351,0.00011,25.96961]
[1778953747831,39.95,78258.8,0.0,0.72354,0.00011,25.96844]
[1778953748059,39.95,78258.8,0.0,0.72354,0.00011,25.96844]
[1778953748150,39.95,78258.8,0.0,0.72354,0.00011,25.96844]
[1778953753687,39.95,78259.4,0.0,0.7236,0.00011,25.96563]
[1778953753808,39.95,78259.11,0.0,0.72357,0.00011,25.96697]
[1778953753909,39.95,78259.11,0.0,0.72357,0.00011,25.96696]
[1778953759052,39.95,78259.1,0.0,0.72357,0.00011,25.96697]
[1778953762532,39.95,78259.28,0.0,0.72359,0.00011,25.96612]
[1778953762559,39.95,78259.28,0.0,0.72359,0.00011,25.96612]
[1778953762623,39.95,78258.54,0.0,0.72351,0.00011,25.96953]
[1778953765566,39.95,78258.37,0.0,0.72349,0.00011,25.97031]
[1778953765667,39.95,78258.49,0.0,0.72351,0.00011,25.96973]
[1778953765808,39.95,78258.49,0.0,0.72351,0.00011,25.96973]
[1778953772146,39.95,78258.38,0.0,0.72351,0.00011,25.96682]
[1778953777181,39.95,78258.55,0.0,0.72353,0.00011,25.96598]
[1778953781414,39.95,78258.54,0.0,0.72353,0.00011,25.96602]
[1778953792286,39.95,78261.26,0.0,0.72383,0.00011,25.95333]
[1778953795234,39.95,78261.26,0.0,0.72383,0.00011,25.95333]
[1778953795312,39.95,78261.26,0.0,0.72383,0.00011,25.95333]
[1778953795335,39.95,78261.26,0.0,0.72383,0.00011,25.95334]
[1778953800342,39.95,78261.19,0.0,0.72382,0.00011,25.95366]
[1778953809406,39.95,78261.3,0.0,0.72383,0.00011,25.95314]
[1778953814441,39.95,78261.24,0.0,0.72383,0.00011,25.9534]
[1778953819480,39.95,78258.22,0.0,0.7235,0.00011,25.96736]
[1778953824515,39.95,78258.19,0.0,0.7235,0.00011,25.96738]
[1778953834587,39.95,78265.43,0.0,0.7243,0.00011,25.9303]
[1778953836601,39.95,78269.23,0.0,0.72471,0.00011,25.91267]
[1778953839265,39.95,78269.6,0.0,0.72475,0.00011,25.91103]
[1778953839308,39.95,78269.6,0.0,0.72475,0.00011,25.91103]
[1778953839622,39.95,78273.93,0.0,0.72521,0.00011,25.89089]
[1778953844659,39.95,78273.58,0.0,0.72517,0.00011,25.89289]
[1778953848618,39.95,78273.83,0.0,0.72519,0.00011,25.89187]
[1778953848809,39.95,78273.83,0.0,0.72519,0.00011,25.89187]
[1778953848717,39.96,78273.83,0.0,0.72519,0.00011,25.89201]
[1778953853722,39.96,78274.44,0.0,0.72525,0.00011,25.88951]
[1778953858757,39.96,78273.69,0.0,0.72516,0.00011,25.89336]
[1778953866819,39.96,78274.12,0.0,0.72519,0.00011,25.89188]
[1778953873869,39.96,78274.06,0.0,0.72518,0.00011,25.8926]
[1778953878904,39.96,78267.19,0.0,0.72443,0.00011,25.92489]
[1778953879911,39.96,78262.89,0.0,0.72397,0.00011,25.9449]
[1778953884946,39.96,78261.99,0.0,0.72387,0.00011,25.94911]
[1778953887967,39.96,78244.35,0.0,0.72196,0.00011,26.03073]
[1778953888974,39.96,78241.55,0.0,0.72166,0.00011,26.04356]
[1778953891995,39.96,78238.05,0.0,0.72131,0.00011,26.05608]
[1778953893002,39.96,78233.38,0.0,0.7208,0.00011,26.07743]
[1778953897816,39.96,78233.8,0.0,0.72086,0.00011,26.07513]
[1778953901587,39.96,78229.98,0.0,0.72045,0.00011,26.09213]
[1778953901590,39.96,78229.44,0.0,0.7204,0.00011,26.09432]
[1778953903619,39.96,78229.17,0.0,0.72037,0.00011,26.09556]
[1778953903812,39.96,78229.17,0.0,0.72037,0.00011,26.09556]
[1778953903878,39.96,78229.14,0.0,0.72037,0.00011,26.09542]
[1778953909114,39.95,78223.7,0.0,0.7198,0.00011,26.11961]
[1778953914501,39.95,78220.71,0.0,0.71948,0.00011,26.13293]
[1778953914574,39.95,78220.71,0.0,0.71948,0.00011,26.13293]
[1778953920191,39.95,78217.59,0.0,0.71917,0.00011,26.14598]
[1778953923212,39.94,78210.23,0.0,0.71838,0.00011,26.17895]
[1778953928247,39.95,78216.03,0.0,0.719,0.00011,26.1531]
[1778953933282,39.95,78219.58,0.0,0.71937,0.00011,26.13757]
[1778953934135,39.95,78219.58,0.0,0.71937,0.00011,26.13757]
[1778953934311,39.95,78219.58,0.0,0.71937,0.00011,26.13757]
[1778953934557,39.95,78219.58,0.0,0.71937,0.00011,26.13757]
[1778953934808,39.95,78219.58,0.0,0.71937,0.00011,26.13757]
[1778953934888,39.95,78218.84,0.0,0.71928,0.00011,26.14123]
[1778953944359,39.95,78218.97,0.0,0.7193,0.00011,26.14039]
[1778953949890,39.95,78219.31,0.0,0.71936,0.00011,26.1382]
[1778953950059,39.95,78219.31,0.0,0.71936,0.00011,26.1382]
[1778953955436,39.94,78219.42,0.0,0.7194,0.00011,26.13361]
[1778953961478,39.94,78223.26,0.0,0.71982,0.00011,26.11599]
[1778953966130,39.94,78225.92,0.0,0.72011,0.00011,26.10387]
[1778953966314,39.94,78225.92,0.0,0.72011,0.00011,26.10387]
[1778953966347,39.94,78225.92,0.0,0.72011,0.00011,26.10387]
[1778953966563,39.94,78225.92,0.0,0.72011,0.00011,26.10387]
[1778953966654,39.94,78225.92,0.0,0.72011,0.00011,26.10389]
[1778953972556,39.94,78226.35,0.0,0.72016,0.00011,26.10183]
[1778953978597,39.94,78226.21,0.0,0.72015,0.00011,26.10201]
[1778953983632,39.94,78220.71,0.0,0.71956,0.00011,26.12677]
[1778953988667,39.93,78218.14,0.0,0.7193,0.00011,26.13795]
[1778953990969,39.93,78217.85,0.0,0.71927,0.00011,26.13916]
[1778953991058,39.93,78217.74,0.0,0.71926,0.00011,26.13954]
[1778953996809,39.93,78216.45,0.0,0.71913,0.00011,26.14485]
[1778953997068,39.93,78216.27,0.0,0.71911,0.00011,26.14556]
[1778954000247,39.93,78212.69,0.0,0.71873,0.00011,26.16153]
[1778954000311,39.93,78212.69,0.0,0.71873,0.00011,26.16153]
[1778954000402,39.93,78212.69,0.0,0.71873,0.00011,26.16153]
[1778954000569,39.93,78212.69,0.0,0.71873,0.00011,26.16153]
[1778954000752,39.93,78212.55,0.0,0.71872,0.00011,26.16203]
[1778954004893,39.93,78217.44,0.0,0.71926,0.00011,26.13923]
[1778954005060,39.92,78217.98,0.0,0.71932,0.00011,26.13661]
[1778954010823,39.92,78217.67,0.0,0.7193,0.00011,26.13741]
[1778954015857,39.92,78217.52,0.0,0.71931,0.00011,26.13473]
[1778954020892,39.92,78217.49,0.0,0.7193,0.00011,26.13482]
[1778954025927,39.92,78217.26,0.0,0.71928,0.00011,26.13581]
[1778954030962,39.92,78218.14,0.0,0.71938,0.00011,26.13176]
[1778954032195,39.92,78218.45,0.0,0.71941,0.00011,26.13034]
[1778954032309,39.92,78218.45,0.0,0.71941,0.00011,26.13034]
[1778954032507,39.92,78218.45,0.0,0.71941,0.00011,26.13034]
[1778954032564,39.92,78218.45,0.0,0.71941,0.00011,26.13034]
[1778954032976,39.92,78219.07,0.0,0.71948,0.00011,26.1275]
[1778954038012,39.92,78219.01,0.0,0.71947,0.00011,26.12776]
[1778954043047,39.92,78218.33,0.0,0.7194,0.00011,26.13086]
[1778954051105,39.92,78218.0,0.0,0.71936,0.00011,26.1323]
[1778954056140,39.92,78217.27,0.0,0.71929,0.00011,26.13558]
[1778954058798,39.92,78217.05,0.0,0.71926,0.00011,26.13657]
[1778954058810,39.92,78217.05,0.0,0.71926,0.00011,26.13657]
[1778954064196,39.92,78217.06,0.0,0.71927,0.00011,26.13641]
[1778954068224,39.92,78211.5,0.0,0.71866,0.00011,26.16168]
[1778954069978,39.92,78211.5,0.0,0.71866,0.00011,26.16168]
[1778954070062,39.92,78211.5,0.0,0.71866,0.00011,26.16168]
[1778954070397,39.92,78211.98,0.0,0.71872,0.00011,26.15942]
[1778954070564,39.92,78211.98,0.0,0.71872,0.00011,26.15942]
[1778954070665,39.92,78212.0,0.0,0.71872,0.00011,26.1593]
[1778954076280,39.92,78213.74,0.0,0.71893,0.00011,26.14791]
[1778954081315,39.92,78213.9,0.0,0.71895,0.00011,26.14709]
[1778954086350,39.92,78213.02,0.0,0.71885,0.00011,26.15101]
[1778954091385,39.92,78213.5,0.0,0.71891,0.00011,26.14873]
[1778954092529,39.92,78213.5,0.0,0.71891,0.00011,26.14873]
[1778954092563,39.92,78213.5,0.0,0.71891,0.00011,26.14873]
[1778954098408,39.92,78216.38,0.0,0.71922,0.00011,26.13551]
[1778954098560,39.92,78216.38,0.0,0.71922,0.00011,26.13551]
[1778954107497,39.92,78213.73,0.0,0.71894,0.00011,26.14757]
[1778954112239,39.92,78213.83,0.0,0.71895,0.00011,26.14706]
[1778954112313,39.92,78213.83,0.0,0.71895,0.00011,26.14706]
[1778954112640,39.92,78213.83,0.0,0.71895,0.00011,26.14706]
[1778954112809,39.92,78213.83,0.0,0.71895,0.00011,26.14706]
[1778954112912,39.92,78213.97,0.0,0.71896,0.00011,26.14639]
[1778954118018,39.91,78213.9,0.0,0.71896,0.00011,26.14667]
[1778954118059,39.91,78213.9,0.0,0.71896,0.00011,26.14667]
[1778954121161,39.91,78213.61,0.0,0.71893,0.00011,26.14794]
[1778954121314,39.91,78213.61,0.0,0.71893,0.00011,26.14794]
[1778954126630,39.91,78214.23,0.0,0.719,0.00011,26.14504]
[1778954131665,39.91,78214.2,0.0,0.71901,0.00011,26.1418]
[1778954136700,39.91,78213.65,0.0,0.71895,0.00011,26.14427]
[1778954140140,39.91,78213.21,0.0,0.71891,0.00011,26.14626]
[1778954140318,39.91,78213.18,0.0,0.7189,0.00011,26.14639]
[1778954140459,39.91,78213.18,0.0,0.7189,0.00011,26.14639]
[1778954140565,39.91,78213.18,0.0,0.7189,0.00011,26.14639]
[1778954140728,39.91,78213.28,0.0,0.71891,0.00011,26.14592]
[1778954145767,39.91,78213.25,0.0,0.71891,0.00011,26.14601]
[1778954150829,39.91,78212.09,0.0,0.71879,0.00011,26.15125]
[1778954151061,39.91,78212.09,0.0,0.71879,0.00011,26.15125]
[1778954157852,39.91,78211.95,0.0,0.71877,0.00011,26.15177]
[1778954162887,39.91,78210.48,0.0,0.71861,0.00011,26.15842]
[1778954167922,39.91,78216.09,0.0,0.71923,0.00011,26.13274]
[1778954171471,39.91,78216.2,0.0,0.71924,0.00011,26.13225]
[1778954171581,39.91,78216.2,0.0,0.71924,0.00011,26.13225]
[1778954172067,39.91,78216.2,0.0,0.71924,0.00011,26.13225]
[1778954172083,39.91,78216.2,0.0,0.71924,0.00011,26.13227]
[1778954172311,39.91,78216.2,0.0,0.71924,0.00011,26.13227]
[1778954177995,39.91,78216.14,0.0,0.71923,0.00011,26.13258]
[1778954183034,39.91,78215.9,0.0,0.7192,0.00011,26.13371]
[1778954186433,39.91,78216.31,0.0,0.71925,0.00011,26.13185]
[1778954186576,39.91,78216.31,0.0,0.71925,0.00011,26.13185]
[1778954192097,39.91,78216.39,0.0,0.71928,0.00011,26.12818]
[1778954197132,39.91,78216.05,0.0,0.71924,0.00011,26.12975]
[1778954201608,39.91,78216.4,0.0,0.71928,0.00011,26.12816]
[1778954201807,39.91,78216.4,0.0,0.71928,0.00011,26.12816]
[1778954201814,39.91,78216.4,0.0,0.71928,0.00011,26.12816]
[1778954202062,39.91,78216.4,0.0,0.71928,0.00011,26.12816]
[1778954202082,39.91,78216.4,0.0,0.71928,0.00011,26.12816]
[1778954206195,39.91,78210.59,0.0,0.71864,0.00011,26.15468]
[1778954211230,39.91,78209.28,0.0,0.7185,0.00011,26.16051]
[1778954211574,39.91,78209.28,0.0,0.7185,0.00011,26.16051]
[1778954211814,39.91,78209.28,0.0,0.7185,0.00011,26.16051]
[1778954217273,39.91,78208.22,0.0,0.71839,0.00011,26.16517]
[1778954219999,39.91,78208.91,0.0,0.71847,0.00011,26.16199]
[1778954220062,39.91,78208.91,0.0,0.71847,0.00011,26.16199]
[1778954221116,39.91,78208.91,0.0,0.71847,0.00011,26.16194]
[1778954221130,39.91,78208.91,0.0,0.71847,0.00011,26.16191]
[1778954221309,39.91,78208.91,0.0,0.71847,0.00011,26.16191]
[1778954227343,39.91,78208.86,0.0,0.71847,0.00011,26.16195]
[1778954232378,39.91,78208.1,0.0,0.71839,0.00011,26.1653]
[1778954234408,39.91,78208.09,0.0,0.71839,0.00011,26.16532]
[1778954234566,39.91,78208.09,0.0,0.71839,0.00011,26.16532]
[1778954242448,39.91,78207.16,0.0,0.71829,0.00011,26.16935]
[1778954244812,39.91,78207.56,0.0,0.71833,0.00011,26.16751]
[1778954245061,39.91,78207.56,0.0,0.71833,0.00011,26.16751]
[1778954246006,39.91,78207.56,0.0,0.71833,0.00011,26.16746]
[1778954246060,39.91,78207.56,0.0,0.71833,0.00011,26.16746]
[1778954246160,39.91,78207.56,0.0,0.71834,0.00011,26.16744]
[1778954251512,39.91,78207.89,0.0,0.71839,0.00011,26.16251]
[1778954257554,39.91,78207.96,0.0,0.7184,0.00011,26.1621]
[1778954260085,39.91,78208.07,0.0,0.71841,0.00011,26.16158]
[1778954260316,39.91,78207.96,0.0,0.7184,0.00011,26.16205]
[1778954267624,39.91,78207.04,0.0,0.7183,0.00011,26.16611]
[1778954270645,39.91,78201.15,0.0,0.71766,0.00011,26.19282]
[1778954273572,39.91,78200.48,0.0,0.71759,0.00011,26.19578]
[1778954273814,39.91,78200.48,0.0,0.71759,0.00011,26.19578]
[1778954275610,39.9,78200.23,0.0,0.71757,0.00011,26.19682]
[1778954275809,39.9,78200.23,0.0,0.71757,0.00011,26.19682]
[1778954275889,39.9,78200.23,0.0,0.71757,0.00011,26.19673]
[1778954277694,39.9,78192.07,0.0,0.71668,0.00011,26.23367]
[1778954279725,39.9,78189.7,0.0,0.71642,0.00011,26.24433]
[1778954279812,39.9,78189.7,0.0,0.71642,0.00011,26.24433]
[1778954281724,39.9,78199.06,0.0,0.71745,0.00011,26.20165]
[1778954284641,39.9,78200.43,0.0,0.7176,0.00011,26.19527]
[1778954284813,39.9,78200.43,0.0,0.7176,0.00011,26.19527]
[1778954287800,39.9,78200.94,0.0,0.71766,0.00011,26.19277]
[1778954287810,39.9,78200.94,0.0,0.71766,0.00011,26.19277]
[1778954287816,39.9,78202.44,0.0,0.71783,0.00011,26.18589]
[1778954293808,39.9,78202.73,0.0,0.71785,0.00011,26.18492]
[1778954302871,39.91,78202.62,0.0,0.71782,0.00011,26.18619]
[1778954307291,39.9,78205.97,0.0,0.71819,0.00011,26.17079]
[1778954307313,39.9,78205.97,0.0,0.71819,0.00011,26.17079]
[1778954311838,39.9,78202.38,0.0,0.7178,0.00011,26.1869]
[1778954312063,39.9,78202.38,0.0,0.7178,0.00011,26.1869]
[1778954312162,39.9,78202.4,0.0,0.71783,0.00011,26.18344]
[1778954317977,39.9,78201.62,0.0,0.71775,0.00011,26.18666]
[1778954318527,39.9,78201.62,0.0,0.71775,0.00011,26.18666]
[1778954318562,39.9,78201.62,0.0,0.71775,0.00011,26.18666]
[1778954324019,39.9,78202.14,0.0,0.71781,0.00011,26.18397]
[1778954329054,39.9,78201.52,0.0,0.71775,0.00011,26.18653]
[1778954333082,39.9,78195.31,0.0,0.71707,0.00011,26.21452]
[1778954333908,39.9,78195.31,0.0,0.71707,0.00011,26.21452]
[1778954334061,39.9,78195.31,0.0,0.71707,0.00011,26.21452]
[1778954337243,39.9,78191.9,0.0,0.71671,0.00011,26.2297]
[1778954337309,39.9,78191.9,0.0,0.71671,0.00011,26.2297]
[1778954337344,39.9,78192.04,0.0,0.71672,0.00011,26.22913]
[1778954341065,39.9,78192.44,0.0,0.71676,0.00011,26.22751]
[1778954341311,39.9,78192.44,0.0,0.71676,0.00011,26.22751]
[1778954347180,39.9,78192.41,0.0,0.71675,0.00011,26.22804]
[1778954352215,39.9,78194.51,0.0,0.71697,0.00011,26.21878]
[1778954357253,39.9,78194.17,0.0,0.71693,0.00011,26.22051]
[1778954357308,39.9,78194.17,0.0,0.71693,0.00011,26.22051]
[1778954360505,39.9,78194.12,0.0,0.71693,0.00011,26.22041]
[1778954360564,39.9,78194.12,0.0,0.71693,0.00011,26.22041]
[1778954361279,39.9,78195.0,0.0,0.71703,0.00011,26.2163]
[1778954367320,39.9,78194.46,0.0,0.71699,0.00011,26.218]
[1778954367636,39.9,78194.46,0.0,0.71699,0.00011,26.218]
[1778954367811,39.9,78194.46,0.0,0.71699,0.00011,26.218]
[1778954373362,39.89,78195.51,0.0,0.71714,0.00011,26.20915]
[1778954378397,39.89,78194.32,0.0,0.71702,0.00011,26.21394]
[1778954380628,39.89,78194.96,0.0,0.7171,0.00011,26.21092]
[1778954380812,39.89,78194.96,0.0,0.7171,0.00011,26.21092]
[1778954380913,39.89,78194.96,0.0,0.7171,0.00011,26.21068]
[1778954382945,39.89,78195.1,0.0,0.71712,0.00011,26.21005]
[1778954383060,39.89,78195.1,0.0,0.71712,0.00011,26.21005]
[1778954383158,39.89,78194.92,0.0,0.7171,0.00011,26.21063]
[1778954388467,39.88,78195.14,0.0,0.71714,0.00011,26.20906]
[1778954390181,39.88,78195.14,0.0,0.71714,0.00011,26.20906]
[1778954390308,39.88,78195.14,0.0,0.71714,0.00011,26.20906]
[1778954390409,39.88,78194.42,0.0,0.71707,0.00011,26.2121]
[1778954393138,39.88,78194.39,0.0,0.71706,0.00011,26.21212]
[1778954393156,39.88,78194.75,0.0,0.71711,0.00011,26.21026]
[1778954393502,39.88,78191.79,0.0,0.71679,0.00011,26.22368]
[1778954394509,39.88,78186.01,0.0,0.71615,0.00011,26.24992]
[1778954397090,39.88,78184.16,0.0,0.71595,0.00011,26.25834]
[1778954397092,39.88,78183.64,0.0,0.71589,0.00011,26.26078]
[1778954402565,39.89,78183.72,0.0,0.71588,0.00011,26.26112]
[1778954404579,39.89,78181.09,0.0,0.71558,0.00011,26.27329]
[1778954405586,39.89,78178.27,0.0,0.71527,0.00011,26.28623]
[1778954409663,39.89,78180.5,0.0,0.7155,0.00011,26.27687]
[1778954409756,39.89,78180.5,0.0,0.7155,0.00011,26.27687]
[1778954409856,39.89,78180.24,0.0,0.71546,0.00011,26.27827]
[1778954412232,39.89,78181.72,0.0,0.71562,0.00011,26.27183]
[1778954412310,39.89,78181.72,0.0,0.71562,0.00011,26.27183]
[1778954412388,39.9,78182.86,0.0,0.71574,0.00011,26.26718]
[1778954416490,39.9,78182.9,0.0,0.71572,0.00011,26.26775]
[1778954416559,39.9,78182.9,0.0,0.71572,0.00011,26.26775]
[1778954416663,39.9,78181.59,0.0,0.71557,0.00011,26.27391]
[1778954421438,39.91,78182.23,0.0,0.71563,0.00011,26.27173]
[1778954421596,39.91,78183.74,0.0,0.71579,0.00011,26.26502]
[1778954421704,39.91,78184.82,0.0,0.71591,0.00011,26.26025]
[1778954426739,39.9,78186.19,0.0,0.71608,0.00011,26.25302]
[1778954431848,39.89,78184.03,0.0,0.71587,0.00011,26.26159]
[1778954433081,39.89,78186.29,0.0,0.71615,0.00011,26.24762]
[1778954433092,39.89,78186.23,0.0,0.71614,0.00011,26.24768]
[1778954438825,39.89,78186.88,0.0,0.71624,0.00011,26.24371]
[1778954443860,39.88,78187.63,0.0,0.71635,0.00011,26.2391]
[1778954448895,39.88,78187.34,0.0,0.71634,0.00011,26.2396]
[1778954449951,39.88,78187.34,0.0,0.71634,0.00011,26.2396]
[1778954450061,39.88,78187.34,0.0,0.71634,0.00011,26.2396]
[1778954450159,39.87,78187.55,0.0,0.71637,0.00011,26.23834]
[1778954451124,39.87,78187.55,0.0,0.71637,0.00011,26.23834]
[1778954451313,39.87,78187.55,0.0,0.71637,0.00011,26.23834]
[1778954456951,39.87,78185.94,0.0,0.71621,0.00011,26.24469]
[1778954461990,39.87,78185.81,0.0,0.71621,0.00011,26.24451]
[1778954467025,39.86,78185.93,0.0,0.71625,0.00011,26.24306]
[1778954472060,39.86,78187.48,0.0,0.71643,0.00011,26.2353]
[1778954475897,39.86,78189.5,0.0,0.71666,0.00011,26.22574]
[1778954476067,39.86,78189.5,0.0,0.71666,0.00011,26.22574]
[1778954476081,39.86,78189.5,0.0,0.71667,0.00011,26.2256]
[1778954479109,39.85,78197.05,0.0,0.7175,0.00011,26.19093]
[1778954483000,39.85,78198.6,0.0,0.71768,0.00011,26.18359]
[1778954483066,39.85,78198.6,0.0,0.71768,0.00011,26.18359]
[1778954488174,39.85,78199.69,0.0,0.71781,0.00011,26.17818]
[1778954494216,39.85,78207.12,0.0,0.71865,0.00011,26.14053]
[1778954497635,39.85,78209.85,0.0,0.71896,0.00011,26.12771]
[1778954497811,39.85,78209.85,0.0,0.71896,0.00011,26.12771]
[1778954498244,39.85,78212.45,0.0,0.71924,0.00011,26.11571]
[1778954501108,39.84,78213.55,0.0,0.71937,0.00011,26.11048]
[1778954501312,39.84,78213.55,0.0,0.71937,0.00011,26.11048]
[1778954507307,39.84,78213.37,0.0,0.71936,0.00011,26.1107]
[1778954512343,39.84,78214.07,0.0,0.71945,0.00011,26.10708]
[1778954514645,39.84,78214.1,0.0,0.71945,0.00011,26.10678]
[1778954514810,39.84,78214.1,0.0,0.71945,0.00011,26.10678]
[1778954515363,39.84,78215.35,0.0,0.71959,0.00011,26.10097]
[1778954516505,39.84,78215.35,0.0,0.71959,0.00011,26.10097]
[1778954516571,39.84,78215.54,0.0,0.71961,0.00011,26.10003]
[1778954522412,39.84,78215.09,0.0,0.71957,0.00011,26.10166]
[1778954524426,39.83,78208.61,0.0,0.71887,0.00011,26.13115]
[1778954526776,39.83,78206.86,0.0,0.71868,0.00011,26.13894]
[1778954526814,39.83,78206.86,0.0,0.71868,0.00011,26.13894]
[1778954528458,39.83,78210.99,0.0,0.71914,0.00011,26.11983]
[1778954531975,39.83,78213.74,0.0,0.71945,0.00011,26.10699]
[1778954532062,39.83,78213.74,0.0,0.71945,0.00011,26.10699]
[1778954532487,39.83,78213.85,0.0,0.71946,0.00011,26.1064]
[1778954532600,39.83,78213.85,0.0,0.71946,0.00011,26.1064]
[1778954532813,39.83,78213.85,0.0,0.71946,0.00011,26.1064]
[1778954538529,39.83,78213.48,0.0,0.71943,0.00011,26.10764]
[1778954540166,39.83,78212.69,0.0,0.71934,0.00011,26.11118]
[1778954540313,39.83,78212.69,0.0,0.71934,0.00011,26.11118]
[1778954540543,39.83,78212.66,0.0,0.71934,0.00011,26.11123]
[1778954541631,39.83,78212.93,0.0,0.71937,0.00011,26.10991]
[1778954541810,39.83,78212.93,0.0,0.71937,0.00011,26.10991]
[1778954547931,39.83,78207.93,0.0,0.71884,0.00011,26.13242]
[1778954548059,39.83,78207.93,0.0,0.71884,0.00011,26.13242]
[1778954548914,39.83,78207.78,0.0,0.71882,0.00011,26.13299]
[1778954549065,39.83,78207.78,0.0,0.71882,0.00011,26.13299]
[1778954549166,39.83,78207.75,0.0,0.71882,0.00011,26.13307]
[1778954554641,39.82,78204.51,0.0,0.71849,0.00011,26.14425]
[1778954558671,39.82,78198.92,0.0,0.71789,0.00011,26.16946]
[1778954561301,39.82,78199.07,0.0,0.7179,0.00011,26.16867]
[1778954561313,39.82,78199.07,0.0,0.7179,0.00011,26.16867]
[1778954566725,39.82,78198.79,0.0,0.71789,0.00011,26.1692]
[1778954571760,39.82,78198.78,0.0,0.7179,0.00011,26.16864]
[1778954576795,39.81,78197.8,0.0,0.71781,0.00011,26.17247]
[1778954578122,39.81,78197.8,0.0,0.71781,0.00011,26.17247]
[1778954578313,39.81,78197.8,0.0,0.71781,0.00011,26.17247]
[1778954578381,39.81,78198.12,0.0,0.71785,0.00011,26.17074]
[1778954581039,39.81,78198.46,0.0,0.71789,0.00011,26.16905]
[1778954581068,39.81,78198.46,0.0,0.71789,0.00011,26.16905]
[1778954586866,39.81,78201.04,0.0,0.7182,0.00011,26.15629]
[1778954588105,39.81,78201.04,0.0,0.7182,0.00011,26.15629]
[1778954588310,39.81,78201.04,0.0,0.7182,0.00011,26.15629]
[1778954588325,39.8,78200.62,0.0,0.71816,0.00011,26.15793]
[1778954589205,39.8,78200.62,0.0,0.71816,0.00011,26.15793]
[1778954589312,39.8,78200.62,0.0,0.71816,0.00011,26.15793]
[1778954594922,39.8,78200.64,0.0,0.71818,0.00011,26.15699]
[1778954596928,39.8,78201.45,0.0,0.71827,0.00011,26.15315]
[1778954597072,39.8,78201.45,0.0,0.71827,0.00011,26.15315]
[1778954597148,39.8,78201.39,0.0,0.71827,0.00011,26.15314]
[1778954599796,39.8,78200.9,0.0,0.71822,0.00011,26.15524]
[1778954599812,39.8,78200.9,0.0,0.71822,0.00011,26.15524]
[1778954605027,39.79,78199.99,0.0,0.71814,0.00011,26.15852]
[1778954606233,39.79,78199.99,0.0,0.71814,0.00011,26.15852]
[1778954606312,39.79,78199.99,0.0,0.71814,0.00011,26.15852]
[1778954612300,39.79,78200.58,0.0,0.71824,0.00011,26.1516]
[1778954612311,39.79,78200.58,0.0,0.71824,0.00011,26.1516]
[1778954612448,39.79,78199.82,0.0,0.71816,0.00011,26.15477]
[1778954614185,39.79,78199.85,0.0,0.71817,0.00011,26.15463]
[1778954614315,39.79,78199.85,0.0,0.71817,0.00011,26.15463]
[1778954618720,39.78,78202.8,0.0,0.71851,0.00011,26.1404]
[1778954618809,39.78,78202.8,0.0,0.71851,0.00011,26.1404]
[1778954619125,39.78,78202.91,0.0,0.71852,0.00011,26.13975]
[1778954620315,39.78,78202.91,0.0,0.71852,0.00011,26.13975]
[1778954620566,39.78,78202.91,0.0,0.71852,0.00011,26.13975]
[1778954627181,39.78,78204.04,0.0,0.71867,0.00011,26.13335]
[1778954629575,39.78,78206.84,0.0,0.71898,0.00011,26.1204]
[1778954629807,39.78,78207.85,0.0,0.7191,0.00011,26.11566]
[1778954630202,39.77,78207.88,0.0,0.7191,0.00011,26.11542]
[1778954633464,39.77,78207.92,0.0,0.71911,0.00011,26.11513]
[1778954633565,39.77,78207.92,0.0,0.71911,0.00011,26.11513]
[1778954637748,39.77,78207.63,0.0,0.71909,0.00011,26.11589]
[1778954637808,39.77,78207.63,0.0,0.71909,0.00011,26.11589]
[1778954644304,39.77,78207.7,0.0,0.71911,0.00011,26.11503]
[1778954649340,39.77,78207.46,0.0,0.71909,0.00011,26.11579]
[1778954652724,39.77,78206.99,0.0,0.71904,0.00011,26.11775]
[1778954652813,39.77,78206.99,0.0,0.71904,0.00011,26.11775]
[1778954654375,39.77,78207.27,0.0,0.71908,0.00011,26.1163]
[1778954655863,39.76,78207.09,0.0,0.71906,0.00011,26.11702]
[1778954656063,39.76,78207.09,0.0,0.71906,0.00011,26.11702]
[1778954662431,39.76,78197.82,0.0,0.71806,0.00011,26.15882]
[1778954663349,39.76,78197.82,0.0,0.71806,0.00011,26.15882]
[1778954663560,39.76,78197.82,0.0,0.71806,0.00011,26.15882]
[1778954663661,39.76,78198.17,0.0,0.7181,0.00011,26.15713]
[1778954667593,39.76,78197.87,0.0,0.71807,0.00011,26.15831]
[1778954667811,39.76,78197.94,0.0,0.71808,0.00011,26.15779]
[1778954674108,39.76,78197.67,0.0,0.71808,0.00011,26.15507]
[1778954674309,39.76,78197.67,0.0,0.71808,0.00011,26.15507]
[1778954674517,39.76,78197.17,0.0,0.71803,0.00011,26.15724]
[1778954675676,39.76,78197.17,0.0,0.71803,0.00011,26.15724]
[1778954675811,39.76,78197.21,0.0,0.71804,0.00011,26.15695]
[1778954681564,39.75,78198.48,0.0,0.7182,0.00011,26.15032]
[1778954683380,39.75,78198.45,0.0,0.7182,0.00011,26.15031]
[1778954683569,39.75,78198.45,0.0,0.7182,0.00011,26.15031]
[1778954683580,39.75,78198.48,0.0,0.7182,0.00011,26.15001]
[1778954686166,39.75,78197.05,0.0,0.71805,0.00011,26.15624]
[1778954686312,39.75,78197.05,0.0,0.71805,0.00011,26.15624]
[1778954687608,39.75,78192.47,0.0,0.71756,0.00011,26.17683]
[1778954689622,39.74,78185.75,0.0,0.71683,0.00011,26.20707]
[1778954691928,39.74,78185.55,0.0,0.71681,0.00011,26.20756]
[1778954692058,39.74,78185.55,0.0,0.71681,0.00011,26.20756]
[1778954692525,39.74,78185.55,0.0,0.71681,0.00011,26.20756]
[1778954692568,39.74,78185.55,0.0,0.71681,0.00011,26.20756]
[1778954692643,39.74,78184.45,0.0,0.7167,0.00011,26.21236]
[1778954694657,39.74,78177.18,0.0,0.71591,0.00011,26.24505]
[1778954696671,39.74,78172.55,0.0,0.7154,0.00011,26.26574]
[1778954701707,39.74,78171.23,0.0,0.71526,0.00011,26.27131]
[1778954703372,39.74,78171.03,0.0,0.71524,0.00011,26.27224]
[1778954703562,39.74,78171.03,0.0,0.71524,0.00011,26.27224]
[1778954704727,39.74,78164.87,0.0,0.71456,0.00011,26.30012]
[1778954707966,39.74,78163.02,0.0,0.71434,0.00011,26.3093]
[1778954708755,39.74,78165.7,0.0,0.71463,0.00011,26.29737]
[1778954713790,39.74,78164.61,0.0,0.7145,0.00011,26.30267]
[1778954715915,39.74,78164.65,0.0,0.7145,0.00011,26.30248]
[1778954716068,39.74,78164.65,0.0,0.7145,0.00011,26.30248]
[1778954720839,39.74,78176.85,0.0,0.71585,0.00011,26.24718]
[1778954722853,39.74,78179.08,0.0,0.7161,0.00011,26.23692]
[1778954724118,39.74,78179.08,0.0,0.7161,0.00011,26.23692]
[1778954724315,39.74,78179.08,0.0,0.7161,0.00011,26.23692]
[1778954725752,39.74,78179.05,0.0,0.7161,0.00011,26.23693]
[1778954725808,39.74,78179.05,0.0,0.7161,0.00011,26.23693]
[1778954725874,39.74,78178.56,0.0,0.71605,0.00011,26.23908]
[1778954728070,39.74,78177.96,0.0,0.71599,0.00011,26.24174]
[1778954733930,39.74,78177.73,0.0,0.71599,0.00011,26.23905]
[1778954738965,39.74,78177.99,0.0,0.71602,0.00011,26.23762]
[1778954744014,39.74,78182.58,0.0,0.71653,0.00011,26.21659]
[1778954745014,39.74,78189.84,0.0,0.71733,0.00011,26.18353]
[1778954749126,39.74,78192.96,0.0,0.71767,0.00011,26.16935]
[1778954749309,39.74,78192.96,0.0,0.71767,0.00011,26.16935]
[1778954753603,39.74,78192.55,0.0,0.71763,0.00011,26.17126]
[1778954753644,39.74,78192.45,0.0,0.71762,0.00011,26.17172]
[1778954753807,39.74,78192.45,0.0,0.71762,0.00011,26.17172]
[1778954759344,39.74,78193.38,0.0,0.71772,0.00011,26.16747]
[1778954759564,39.74,78193.38,0.0,0.71772,0.00011,26.16747]
[1778954765154,39.74,78193.27,0.0,0.71771,0.00011,26.16787]
[1778954770189,39.74,78193.43,0.0,0.71773,0.00011,26.16702]
[1778954775224,39.73,78192.37,0.0,0.71763,0.00011,26.17115]
[1778954781266,39.73,78192.42,0.0,0.71765,0.00011,26.17003]
[1778954787308,39.72,78192.48,0.0,0.71768,0.00011,26.16884]
[1778954792343,39.72,78192.65,0.0,0.71773,0.00011,26.16397]
[1778954796590,39.72,78185.59,0.0,0.71697,0.00011,26.19539]
[1778954801033,39.7,78180.52,0.0,0.71647,0.00011,26.21591]
[1778954801066,39.7,78180.52,0.0,0.71647,0.00011,26.21591]
[1778954802807,39.7,78180.21,0.0,0.71644,0.00011,26.21714]
[1778954803063,39.7,78178.92,0.0,0.71631,0.00011,26.22281]
[1778954803420,39.7,78179.55,0.0,0.71638,0.00011,26.21976]
[1778954810470,39.69,78179.78,0.0,0.71643,0.00011,26.21749]
[1778954811982,39.69,78179.8,0.0,0.71644,0.00011,26.21724]
[1778954812063,39.69,78179.8,0.0,0.71644,0.00011,26.21724]
[1778954817519,39.69,78177.11,0.0,0.71616,0.00011,26.22849]
[1778954822554,39.69,78176.81,0.0,0.71615,0.00011,26.22908]
[1778954826562,39.68,78175.39,0.0,0.716,0.00011,26.23523]
[1778954826813,39.68,78175.39,0.0,0.716,0.00011,26.23523]
[1778954828504,39.68,78175.3,0.0,0.716,0.00011,26.23518]
[1778954828566,39.68,78175.3,0.0,0.716,0.00011,26.23518]
[1778954828596,39.68,78175.12,0.0,0.71598,0.00011,26.23584]
[1778954840680,39.67,78175.13,0.0,0.71603,0.00011,26.23394]
[1778954844683,39.67,78174.94,0.0,0.71602,0.00011,26.23432]
[1778954844816,39.67,78174.94,0.0,0.71602,0.00011,26.23432]
[1778954851757,39.66,78165.68,0.0,0.71503,0.00011,26.27199]
[1778954852740,39.66,78165.68,0.0,0.71503,0.00011,26.27199]
[1778954852813,39.66,78165.68,0.0,0.71503,0.00011,26.27199]
[1778954855194,39.67,78165.18,0.0,0.71496,0.00011,26.27485]
[1778954855308,39.67,78165.18,0.0,0.71496,0.00011,26.27485]
[1778954855405,39.67,78165.18,0.0,0.71496,0.00011,26.27505]
[1778954860820,39.67,78164.91,0.0,0.71492,0.00011,26.27677]
[1778954861827,39.67,78154.95,0.0,0.71381,0.00011,26.32177]
[1778954863841,39.67,78152.82,0.0,0.71358,0.00011,26.33133]
[1778954864839,39.67,78152.82,0.0,0.71358,0.00011,26.33133]
[1778954864848,39.67,78159.04,0.0,0.71427,0.00011,26.30328]
[1778954865061,39.67,78159.04,0.0,0.71427,0.00011,26.30328]
[1778954870890,39.67,78158.4,0.0,0.7142,0.00011,26.30629]
[1778954872362,39.67,78158.69,0.0,0.71423,0.00011,26.30499]
[1778954872565,39.67,78158.69,0.0,0.71423,0.00011,26.30499]
[1778954874187,39.67,78158.65,0.0,0.71422,0.00011,26.30518]
[1778954874319,39.67,78158.65,0.0,0.71422,0.00011,26.30518]
[1778954874918,39.67,78158.8,0.0,0.71424,0.00011,26.30452]
[1778954881967,39.67,78159.14,0.0,0.71428,0.00011,26.30303]
[1778954883970,39.67,78159.3,0.0,0.71429,0.00011,26.30232]
[1778954884073,39.67,78159.3,0.0,0.71429,0.00011,26.30232]
[1778954890023,39.67,78159.57,0.0,0.71432,0.00011,26.30115]
[1778954896065,39.67,78159.7,0.0,0.71433,0.00011,26.30061]
[1778954901447,39.67,78159.22,0.0,0.71428,0.00011,26.30279]
[1778954901567,39.67,78159.22,0.0,0.71428,0.00011,26.30279]
[1778954904539,39.67,78159.39,0.0,0.7143,0.00011,26.30203]
[1778954904565,39.67,78159.39,0.0,0.7143,0.00011,26.30203]
[1778954904640,39.67,78159.32,0.0,0.71429,0.00011,26.30235]
[1778954910163,39.67,78159.36,0.0,0.7143,0.00011,26.30218]
[1778954915198,39.67,78159.12,0.0,0.71429,0.00011,26.29995]
[1778954920233,39.67,78159.29,0.0,0.71431,0.00011,26.29918]
[1778954925268,39.67,78159.61,0.0,0.71434,0.00011,26.29774]
[1778954929060,39.67,78159.44,0.0,0.71432,0.00011,26.2985]
[1778954929309,39.67,78159.44,0.0,0.71432,0.00011,26.2985]
[1778954935338,39.67,78159.44,0.0,0.71432,0.00011,26.2985]
[1778954938954,39.67,78158.57,0.0,0.71423,0.00011,26.30243]
[1778954939071,39.67,78158.03,0.0,0.71417,0.00011,26.30486]
[1778954941488,39.67,78157.65,0.0,0.71412,0.00011,26.30656]
[1778954941563,39.67,78157.65,0.0,0.71412,0.00011,26.30656]
[1778954941661,39.67,78157.88,0.0,0.71415,0.00011,26.30551]
[1778954947422,39.67,78162.26,0.0,0.71464,0.00011,26.28571]
[1778954948700,39.67,78162.26,0.0,0.71464,0.00011,26.28571]
[1778954948810,39.67,78162.26,0.0,0.71464,0.00011,26.28571]
[1778954948911,39.67,78164.4,0.0,0.71487,0.00011,26.27606]
[1778954949436,39.67,78165.42,0.0,0.71499,0.00011,26.27144]
[1778954954794,39.67,78165.42,0.0,0.71498,0.00011,26.27155]
[1778954954808,39.67,78165.42,0.0,0.71498,0.00011,26.27155]
[1778954954895,39.67,78165.54,0.0,0.71499,0.00011,26.27107]
[1778954955443,39.67,78165.54,0.0,0.71499,0.00011,26.27107]
[1778954955564,39.67,78165.54,0.0,0.71499,0.00011,26.27107]
[1778954955655,39.67,78166.24,0.0,0.71507,0.00011,26.26793]
[1778954961520,39.67,78166.35,0.0,0.71508,0.00011,26.2676]
[1778954964602,39.67,78165.8,0.0,0.71502,0.00011,26.27015]
[1778954964809,39.67,78165.8,0.0,0.71502,0.00011,26.27015]
[1778954964841,39.67,78165.84,0.0,0.71502,0.00011,26.26999]
[1778954970583,39.67,78165.01,0.0,0.71493,0.00011,26.27388]
[1778954972716,39.68,78165.32,0.0,0.71498,0.00011,26.26918]
[1778954972808,39.68,78165.32,0.0,0.71498,0.00011,26.26918]
[1778954972909,39.68,78165.36,0.0,0.71498,0.00011,26.26903]
[1778954974611,39.68,78160.15,0.0,0.7144,0.00011,26.29261]
[1778954979649,39.68,78161.19,0.0,0.71452,0.00011,26.28793]
[1778954980231,39.68,78161.19,0.0,0.71452,0.00011,26.28793]
[1778954980309,39.68,78161.19,0.0,0.71452,0.00011,26.28793]
[1778954981860,39.68,78161.19,0.0,0.71452,0.00011,26.28793]
[1778954981962,39.68,78161.15,0.0,0.71451,0.00011,26.28812]
[1778954982062,39.68,78161.15,0.0,0.71451,0.00011,26.28812]
[1778954982670,39.68,78160.58,0.0,0.71445,0.00011,26.29069]
[1778954988712,39.68,78160.05,0.0,0.71439,0.00011,26.29309]
[1778954993747,39.68,78158.99,0.0,0.71428,0.00011,26.29786]
[1778954996079,39.68,78159.58,0.0,0.71434,0.00011,26.29518]
[1778954996768,39.68,78159.59,0.0,0.71434,0.00011,26.29513]
[1778955000293,39.68,78162.38,0.0,0.71465,0.00011,26.28253]
[1778955000318,39.68,78162.38,0.0,0.71465,0.00011,26.28253]
[1778955000588,39.68,78162.38,0.0,0.71465,0.00011,26.28253]
[1778955000810,39.68,78162.38,0.0,0.71465,0.00011,26.28253]
[1778955000895,39.68,78163.57,0.0,0.71478,0.00011,26.27716]
[1778955006839,39.68,78157.4,0.0,0.7141,0.00011,26.30507]
[1778955011874,39.68,78153.18,0.0,0.71363,0.00011,26.32395]
[1778955012611,39.68,78153.18,0.0,0.71363,0.00011,26.32395]
[1778955012809,39.68,78153.18,0.0,0.71363,0.00011,26.32395]
[1778955018383,39.67,78152.18,0.0,0.71353,0.00011,26.32831]
[1778955018566,39.67,78152.18,0.0,0.71353,0.00011,26.32831]
[1778955023958,39.67,78153.02,0.0,0.71362,0.00011,26.32429]
[1778955027920,39.67,78153.41,0.0,0.71367,0.00011,26.32247]
[1778955028077,39.67,78153.41,0.0,0.71367,0.00011,26.32247]
[1778955028305,39.67,78153.33,0.0,0.71366,0.00011,26.32281]
[1778955028562,39.67,78153.33,0.0,0.71366,0.00011,26.32281]
[1778955028993,39.67,78153.29,0.0,0.71366,0.00011,26.32297]
[1778955034028,39.67,78153.05,0.0,0.71365,0.00011,26.32064]
[1778955040071,39.67,78152.97,0.0,0.71364,0.00011,26.3209]
[1778955046113,39.67,78152.83,0.0,0.71363,0.00011,26.32145]
[1778955052156,39.67,78154.22,0.0,0.71379,0.00011,26.31512]
[1778955056927,39.67,78158.57,0.0,0.71427,0.00011,26.29554]
[1778955057059,39.67,78158.57,0.0,0.71427,0.00011,26.29554]
[1778955062227,39.67,78161.97,0.0,0.71464,0.00011,26.28028]
[1778955067986,39.67,78166.06,0.0,0.71509,0.00011,26.26189]
[1778955068063,39.67,78166.06,0.0,0.71509,0.00011,26.26189]
[1778955068256,39.67,78166.06,0.0,0.71509,0.00011,26.26203]
[1778955068308,39.67,78166.06,0.0,0.71509,0.00011,26.26203]
[1778955069276,39.67,78165.8,0.0,0.71506,0.00011,26.26325]
[1778955074312,39.67,78164.88,0.0,0.71495,0.00011,26.26762]
[1778955079347,39.67,78164.75,0.0,0.71493,0.00011,26.2684]
[1778955084250,39.68,78165.08,0.0,0.71497,0.00011,26.26702]
[1778955084311,39.68,78165.08,0.0,0.71497,0.00011,26.26702]
[1778955089417,39.68,78165.43,0.0,0.715,0.00011,26.26569]
[1778955094284,39.68,78163.71,0.0,0.71482,0.00011,26.27029]
[1778955094319,39.68,78163.71,0.0,0.71482,0.00011,26.27029]
[1778955094555,39.68,78163.71,0.0,0.71482,0.00011,26.27029]
[1778955094811,39.68,78163.71,0.0,0.71482,0.00011,26.27029]
[1778955094912,39.68,78163.59,0.0,0.71481,0.00011,26.27089]
[1778955100494,39.68,78166.92,0.0,0.71517,0.00011,26.25598]
[1778955105530,39.68,78168.19,0.0,0.71531,0.00011,26.25045]
[1778955107544,39.68,78176.17,0.0,0.71619,0.00011,26.21434]
[1778955112048,39.68,78176.63,0.0,0.71624,0.00011,26.21202]
[1778955112079,39.68,78176.63,0.0,0.71624,0.00011,26.21202]
[1778955117614,39.67,78176.91,0.0,0.7163,0.00011,26.20975]
[1778955122649,39.67,78176.95,0.0,0.71632,0.00011,26.20883]
[1778955127684,39.67,78176.63,0.0,0.7163,0.00011,26.2094]
[1778955133275,39.67,78176.63,0.0,0.7163,0.00011,26.2094]
[1778955133309,39.67,78176.63,0.0,0.7163,0.00011,26.2094]
[1778955133397,39.67,78176.63,0.0,0.7163,0.00011,26.2094]
[1778955133559,39.67,78176.63,0.0,0.7163,0.00011,26.2094]
[1778955133726,39.66,78177.11,0.0,0.71638,0.00011,26.2063]
[1778955138761,39.66,78177.08,0.0,0.71639,0.00011,26.20566]
[1778955143797,39.65,78179.31,0.0,0.71666,0.00011,26.19466]
[1778955148832,39.65,78181.72,0.0,0.71695,0.00011,26.18268]
[1778955149697,39.65,78181.72,0.0,0.71695,0.00011,26.18268]
[1778955149811,39.65,78181.72,0.0,0.71695,0.00011,26.18268]
[1778955155882,39.64,78182.28,0.0,0.71705,0.00011,26.17555]
[1778955158903,39.64,78171.69,0.0,0.71589,0.00011,26.22363]
[1778955163499,39.64,78171.21,0.0,0.71585,0.00011,26.22514]
[1778955163561,39.64,78171.21,0.0,0.71585,0.00011,26.22514]
[1778955163809,39.64,78171.21,0.0,0.71585,0.00011,26.22514]
[1778955163938,39.64,78170.75,0.0,0.7158,0.00011,26.22706]
[1778955168985,39.63,78171.0,0.0,0.71585,0.00011,26.22506]
[1778955174020,39.63,78170.82,0.0,0.71585,0.00011,26.225]
[1778955179055,39.62,78172.45,0.0,0.71605,0.00011,26.21657]
[1778955181377,39.62,78172.45,0.0,0.71605,0.00011,26.21657]
[1778955181570,39.62,78172.45,0.0,0.71605,0.00011,26.21657]
[1778955187111,39.61,78169.93,0.0,0.71581,0.00011,26.22629]
[1778955190643,39.61,78169.49,0.0,0.71578,0.00011,26.22771]
[1778955190763,39.61,78169.49,0.0,0.71578,0.00011,26.22771]
[1778955190810,39.61,78169.49,0.0,0.71578,0.00011,26.22771]
[1778955191139,39.61,78169.76,0.0,0.71581,0.00011,26.2263]
[1778955200202,39.6,78169.51,0.0,0.71582,0.00011,26.22583]
[1778955204184,39.6,78169.47,0.0,0.71583,0.00011,26.22547]
[1778955204190,39.6,78169.47,0.0,0.71583,0.00011,26.22547]
[1778955204230,39.6,78170.97,0.0,0.716,0.00011,26.21847]
[1778955204312,39.6,78170.97,0.0,0.716,0.00011,26.21847]
[1778955208484,39.6,78172.5,0.0,0.71618,0.00011,26.21084]
[1778955208566,39.6,78172.5,0.0,0.71618,0.00011,26.21084]
[1778955211654,39.59,78172.81,0.0,0.71622,0.00011,26.2091]
[1778955211810,39.59,78172.81,0.0,0.71622,0.00011,26.2091]
[1778955211911,39.59,78172.3,0.0,0.71619,0.00011,26.20778]
[1778955217556,39.59,78171.88,0.0,0.71616,0.00011,26.20903]
[1778955223363,39.58,78171.65,0.0,0.71616,0.00011,26.20894]
[1778955228398,39.58,78172.94,0.0,0.71632,0.00011,26.20227]
[1778955234003,39.58,78172.95,0.0,0.71634,0.00011,26.20163]
[1778955234075,39.58,78172.95,0.0,0.71634,0.00011,26.20163]
[1778955239340,39.57,78171.87,0.0,0.71624,0.00011,26.20567]
[1778955239563,39.57,78171.87,0.0,0.71624,0.00011,26.20567]
[1778955245518,39.57,78173.16,0.0,0.7164,0.00011,26.19878]
[1778955247927,39.57,78173.29,0.0,0.71642,0.00011,26.19805]
[1778955248064,39.57,78173.29,0.0,0.71642,0.00011,26.19805]
[1778955248068,39.57,78173.29,0.0,0.71642,0.00011,26.19805]
[1778955248165,39.57,78173.1,0.0,0.71641,0.00011,26.19865]
[1778955248312,39.57,78173.1,0.0,0.71641,0.00011,26.19865]
[1778955253574,39.56,78173.15,0.0,0.71643,0.00011,26.19774]
[1778955257680,39.56,78173.6,0.0,0.71649,0.00011,26.19529]
[1778955257804,39.56,78173.6,0.0,0.71649,0.00011,26.19529]
[1778955257813,39.56,78173.6,0.0,0.71649,0.00011,26.19529]
[1778955258072,39.56,78173.6,0.0,0.71649,0.00011,26.19529]
[1778955258168,39.56,78172.81,0.0,0.7164,0.00011,26.19863]
[1778955263644,39.56,78173.02,0.0,0.71644,0.00011,26.19701]
[1778955268680,39.55,78174.95,0.0,0.71667,0.00011,26.18747]
[1778955270371,39.55,78174.67,0.0,0.71664,0.00011,26.18858]
[1778955270465,39.55,78174.67,0.0,0.71664,0.00011,26.18858]
[1778955270569,39.55,78174.67,0.0,0.71664,0.00011,26.18858]
[1778955270694,39.55,78174.54,0.0,0.71663,0.00011,26.18901]
[1778955275729,39.55,78174.85,0.0,0.7167,0.00011,26.18344]
[1778955280110,39.54,78174.85,0.0,0.71672,0.00011,26.18295]
[1778955280114,39.54,78174.85,0.0,0.71672,0.00011,26.18295]
[1778955280325,39.54,78174.85,0.0,0.71672,0.00011,26.18295]
[1778955280274,39.54,78174.85,0.0,0.71672,0.00011,26.18263]
[1778955286806,39.54,78173.91,0.0,0.71664,0.00011,26.18595]
[1778955291841,39.53,78173.53,0.0,0.71662,0.00011,26.1867]
[1778955293131,39.53,78173.53,0.0,0.71662,0.00011,26.1867]
[1778955293298,39.53,78173.53,0.0,0.71662,0.00011,26.1867]
[1778955293312,39.53,78173.53,0.0,0.71662,0.00011,26.1867]
[1778955293345,39.53,78173.5,0.0,0.71662,0.00011,26.18667]
[1778955300904,39.53,78173.92,0.0,0.7167,0.00011,26.18345]
[1778955305939,39.52,78174.32,0.0,0.71676,0.00011,26.18083]
[1778955310976,39.52,78179.77,0.0,0.71738,0.00011,26.15514]
[1778955311947,39.52,78179.77,0.0,0.71738,0.00011,26.15514]
[1778955312069,39.52,78179.77,0.0,0.71738,0.00011,26.15514]
[1778955312309,39.52,78179.77,0.0,0.71738,0.00011,26.15514]
[1778955312563,39.52,78179.9,0.0,0.7174,0.00011,26.15441]
[1778955312989,39.52,78179.88,0.0,0.7174,0.00011,26.15437]
[1778955318024,39.51,78183.88,0.0,0.71785,0.00011,26.13536]
[1778955318981,39.51,78183.88,0.0,0.71785,0.00011,26.13536]
[1778955319063,39.51,78183.88,0.0,0.71785,0.00011,26.13536]
[1778955326080,39.51,78183.93,0.0,0.71788,0.00011,26.13426]
[1778955331115,39.51,78184.68,0.0,0.71799,0.00011,26.12699]
[1778955332778,39.51,78185.0,0.0,0.71803,0.00011,26.12542]
[1778955332816,39.51,78185.0,0.0,0.71803,0.00011,26.12542]
[1778955333105,39.51,78185.0,0.0,0.71803,0.00011,26.12542]
[1778955333315,39.51,78185.0,0.0,0.71803,0.00011,26.12542]
[1778955333129,39.51,78184.85,0.0,0.71801,0.00011,26.12602]
[1778955334136,39.51,78187.54,0.0,0.71831,0.00011,26.11354]
[1778955339171,39.5,78189.08,0.0,0.71849,0.00011,26.106]
[1778955344206,39.5,78189.33,0.0,0.71853,0.00011,26.1044]
[1778955349242,39.5,78190.47,0.0,0.71867,0.00011,26.0987]
[1778955354276,39.5,78191.46,0.0,0.71879,0.00011,26.09366]
[1778955359312,39.49,78192.03,0.0,0.71886,0.00011,26.09054]
[1778955359942,39.49,78192.03,0.0,0.71886,0.00011,26.09054]
[1778955360080,39.49,78192.03,0.0,0.71886,0.00011,26.09054]
[1778955365354,39.49,78192.31,0.0,0.71891,0.00011,26.08863]
[1778955370389,39.49,78192.46,0.0,0.71893,0.00011,26.0874]
[1778955375424,39.49,78191.93,0.0,0.71889,0.00011,26.08928]
[1778955381850,39.48,78191.96,0.0,0.7189,0.00011,26.08867]
[1778955382073,39.48,78191.96,0.0,0.7189,0.00011,26.08867]
[1778955382260,39.48,78191.96,0.0,0.7189,0.00011,26.08867]
[1778955382315,39.48,78191.96,0.0,0.7189,0.00011,26.08867]
[1778955382412,39.48,78191.82,0.0,0.71889,0.00011,26.08896]
[1778955388211,39.48,78195.18,0.0,0.71928,0.00011,26.07295]
[1778955388317,39.48,78195.18,0.0,0.71928,0.00011,26.07295]
[1778955393973,39.48,78194.22,0.0,0.7192,0.00011,26.07338]
[1778955394067,39.48,78194.22,0.0,0.7192,0.00011,26.07338]
[1778955394072,39.48,78193.59,0.0,0.71914,0.00011,26.07606]
[1778955396572,39.47,78185.82,0.0,0.71828,0.00011,26.11169]
[1778955397579,39.47,78180.26,0.0,0.71767,0.00011,26.13712]
[1778955400853,39.47,78176.46,0.0,0.71726,0.00011,26.15421]
[1778955401062,39.47,78176.46,0.0,0.71726,0.00011,26.15421]
[1778955404072,39.47,78176.29,0.0,0.71725,0.00011,26.15442]
[1778955404173,39.47,78176.18,0.0,0.71725,0.00011,26.15455]
[1778955409663,39.46,78180.14,0.0,0.71771,0.00011,26.13551]
[1778955412950,39.46,78181.04,0.0,0.71781,0.00011,26.13107]
[1778955413062,39.46,78181.04,0.0,0.71781,0.00011,26.13107]
[1778955418728,39.46,78180.18,0.0,0.71774,0.00011,26.13407]
[1778955424770,39.45,78179.26,0.0,0.71766,0.00011,26.13756]
[1778955427791,39.45,78170.71,0.0,0.71672,0.00011,26.17645]
[1778955429127,39.45,78170.71,0.0,0.71672,0.00011,26.17645]
[1778955429311,39.45,78170.71,0.0,0.71672,0.00011,26.17645]
[1778955430783,39.45,78167.93,0.0,0.71641,0.00011,26.18897]
[1778955430813,39.45,78167.93,0.0,0.71641,0.00011,26.18897]
[1778955430884,39.45,78167.97,0.0,0.71642,0.00011,26.18867]
[1778955435820,39.45,78168.05,0.0,0.71643,0.00011,26.18807]
[1778955436080,39.45,78168.05,0.0,0.71643,0.00011,26.18807]
[1778955442896,39.44,78167.03,0.0,0.71635,0.00011,26.19154]
[1778955445130,39.44,78166.52,0.0,0.71629,0.00011,26.19375]
[1778955445312,39.44,78166.52,0.0,0.71629,0.00011,26.19375]
[1778955446022,39.44,78166.52,0.0,0.7163,0.00011,26.1935]
[1778955446078,39.44,78166.52,0.0,0.7163,0.00011,26.1935]
[1778955446123,39.44,78166.38,0.0,0.71629,0.00011,26.19402]
[1778955451959,39.44,78165.17,0.0,0.71618,0.00011,26.19559]
[1778955459008,39.43,78164.15,0.0,0.71609,0.00011,26.19922]
[1778955460806,39.43,78161.79,0.0,0.71583,0.00011,26.20988]
[1778955461059,39.43,78161.79,0.0,0.71583,0.00011,26.20988]
[1778955465393,39.43,78156.66,0.0,0.71528,0.00011,26.23271]
[1778955465445,39.43,78156.42,0.0,0.71525,0.00011,26.23364]
[1778955465565,39.43,78156.42,0.0,0.71525,0.00011,26.23364]
[1778955468707,39.43,78156.41,0.0,0.71526,0.00011,26.23321]
[1778955468809,39.43,78156.41,0.0,0.71526,0.00011,26.23321]
[1778955475121,39.42,78156.96,0.0,0.71535,0.00011,26.22963]
[1778955481163,39.42,78156.7,0.0,0.71534,0.00011,26.22994]
[1778955483294,39.41,78156.81,0.0,0.71536,0.00011,26.22929]
[1778955483311,39.41,78156.81,0.0,0.71536,0.00011,26.22929]
[1778955483335,39.41,78156.81,0.0,0.71536,0.00011,26.22915]
[1778955489220,39.41,78156.66,0.0,0.71536,0.00011,26.229]
[1778955492280,39.41,78156.91,0.0,0.7154,0.00011,26.22758]
[1778955492311,39.41,78156.91,0.0,0.7154,0.00011,26.22758]
[1778955492381,39.41,78156.91,0.0,0.7154,0.00011,26.22745]
[1778955498435,39.4,78156.49,0.0,0.71537,0.00011,26.22871]
[1778955504325,39.4,78156.28,0.0,0.71536,0.00011,26.22877]
[1778955506048,39.4,78155.77,0.0,0.71531,0.00011,26.23098]
[1778955506082,39.4,78155.77,0.0,0.71531,0.00011,26.23098]
[1778955506339,39.4,78155.07,0.0,0.71523,0.00011,26.23404]
[1778955507178,39.4,78155.07,0.0,0.71523,0.00011,26.23404]
[1778955507316,39.4,78155.07,0.0,0.71523,0.00011,26.23404]
[1778955507346,39.4,78154.97,0.0,0.71523,0.00011,26.23437]
[1778955514395,39.39,78155.05,0.0,0.71527,0.00011,26.22981]
[1778955519391,39.39,78153.45,0.0,0.7151,0.00011,26.23686]
[1778955519561,39.39,78153.45,0.0,0.7151,0.00011,26.23686]
[1778955519430,39.39,78153.17,0.0,0.71508,0.00011,26.23776]
[1778955520437,39.39,78151.01,0.0,0.71483,0.00011,26.24771]
[1778955521444,39.39,78144.6,0.0,0.71411,0.00011,26.27715]
[1778955524009,39.4,78143.8,0.0,0.71401,0.00011,26.28128]
[1778955524083,39.4,78143.8,0.0,0.71401,0.00011,26.28128]
[1778955524218,39.4,78143.8,0.0,0.71401,0.00011,26.28128]
[1778955524320,39.4,78143.8,0.0,0.71401,0.00011,26.28128]
[1778955524465,39.4,78140.41,0.0,0.71363,0.00011,26.29691]
[1778955530508,39.4,78140.81,0.0,0.71366,0.00011,26.29581]
[1778955530732,39.4,78140.81,0.0,0.71366,0.00011,26.29581]
[1778955531514,39.4,78145.33,0.0,0.71416,0.00011,26.27537]
[1778955536552,39.4,78144.0,0.0,0.714,0.00011,26.28188]
[1778955541165,39.4,78143.4,0.0,0.71392,0.00011,26.28496]
[1778955541310,39.4,78143.4,0.0,0.71392,0.00011,26.28496]
[1778955541587,39.4,78143.05,0.0,0.71388,0.00011,26.28664]
[1778955546622,39.41,78143.53,0.0,0.71393,0.00011,26.28489]
[1778955551657,39.41,78143.17,0.0,0.71388,0.00011,26.28697]
[1778955556692,39.41,78144.02,0.0,0.71396,0.00011,26.28356]
[1778955561727,39.41,78144.39,0.0,0.71399,0.00011,26.28236]
[1778955567769,39.42,78144.46,0.0,0.71399,0.00011,26.28263]
[1778955572804,39.42,78144.2,0.0,0.71396,0.00011,26.28099]
[1778955578846,39.42,78143.68,0.0,0.71389,0.00011,26.28395]
[1778955583881,39.42,78142.45,0.0,0.71374,0.00011,26.29]
[1778955588916,39.43,78142.3,0.0,0.71372,0.00011,26.29115]
[1778955593951,39.43,78142.08,0.0,0.71368,0.00011,26.29262]
[1778955598986,39.43,78142.15,0.0,0.71368,0.00011,26.29278]
[1778955603014,39.43,78146.72,0.0,0.71418,0.00011,26.27228]
[1778955608050,39.43,78146.14,0.0,0.71411,0.00011,26.27511]
[1778955614092,39.44,78146.11,0.0,0.7141,0.00011,26.27547]
[1778955619127,39.44,78146.38,0.0,0.71414,0.00011,26.27421]
[1778955624164,39.43,78146.32,0.0,0.71415,0.00011,26.27355]
[1778955630206,39.42,78146.36,0.0,0.71418,0.00011,26.27208]
[1778955635241,39.42,78146.16,0.0,0.71419,0.00011,26.26927]
[1778955640276,39.42,78146.35,0.0,0.71421,0.00011,26.26824]
[1778955645312,39.42,78146.27,0.0,0.71421,0.00011,26.26844]
[1778955650347,39.42,78146.23,0.0,0.71421,0.00011,26.26845]
[1778955655383,39.42,78146.15,0.0,0.7142,0.00011,26.26865]
[1778955661424,39.42,78146.28,0.0,0.71422,0.00011,26.26785]
[1778955669480,39.42,78146.1,0.0,0.71421,0.00011,26.26841]
[1778955674515,39.42,78145.82,0.0,0.71418,0.00011,26.26949]
[1778955679550,39.41,78145.75,0.0,0.71418,0.00011,26.26957]
[1778955684586,39.41,78145.82,0.0,0.71419,0.00011,26.26896]
[1778955689620,39.41,78145.8,0.0,0.7142,0.00011,26.26876]
[1778955694655,39.41,78144.94,0.0,0.71412,0.00011,26.2691]
[1778955696669,39.41,78140.82,0.0,0.71366,0.00011,26.28783]
[1778955699690,39.41,78137.51,0.0,0.71329,0.00011,26.30305]
[1778955705732,39.41,78135.16,0.0,0.71302,0.00011,26.31397]
[1778955710767,39.41,78135.16,0.0,0.71301,0.00011,26.31416]
[1778955715802,39.41,78135.71,0.0,0.71307,0.00011,26.31181]
[1778955721855,39.42,78135.11,0.0,0.713,0.00011,26.31468]
[1778955726890,39.42,78134.89,0.0,0.71298,0.00011,26.31577]
[1778955731925,39.42,78134.44,0.0,0.71292,0.00011,26.31787]
[1778955736960,39.42,78133.73,0.0,0.71284,0.00011,26.32112]
[1778955741995,39.42,78133.9,0.0,0.71286,0.00011,26.32039]
[1778955747030,39.42,78134.04,0.0,0.71288,0.00011,26.3198]
[1778955751058,39.42,78137.94,0.0,0.71333,0.00011,26.29888]
[1778955760121,39.42,78137.84,0.0,0.71331,0.00011,26.29954]
[1778955765156,39.42,78137.69,0.0,0.71329,0.00011,26.30032]
[1778955769184,39.42,78141.05,0.0,0.71367,0.00011,26.28518]
[1778955774220,39.42,78141.75,0.0,0.71374,0.00011,26.28204]
[1778955779709,39.42,78141.49,0.0,0.71373,0.00011,26.2828]
[1778955785297,39.41,78141.22,0.0,0.71371,0.00011,26.28331]
[1778955790332,39.41,78139.24,0.0,0.7135,0.00011,26.29178]
[1778955797381,39.41,78137.41,0.0,0.71329,0.00011,26.30021]
[1778955802416,39.41,78134.7,0.0,0.71299,0.00011,26.31262]
[1778955807451,39.41,78133.06,0.0,0.7128,0.00011,26.3201]
[1778955817524,39.41,78131.37,0.0,0.71263,0.00011,26.3245]
[1778955822559,39.41,78130.57,0.0,0.71254,0.00011,26.32814]
[1778955827594,39.41,78130.43,0.0,0.71252,0.00011,26.32881]
[1778955832629,39.41,78130.37,0.0,0.71251,0.00011,26.32911]
[1778955837664,39.41,78130.27,0.0,0.7125,0.00011,26.32961]
[1778955842699,39.41,78129.76,0.0,0.71244,0.00011,26.33196]
[1778955850756,39.41,78126.08,0.0,0.71203,0.00011,26.34861]
[1778955855791,39.41,78124.12,0.0,0.71181,0.00011,26.35737]
[1778955860826,39.41,78123.44,0.0,0.71174,0.00011,26.36031]
[1778955866868,39.41,78123.51,0.0,0.71175,0.00011,26.35979]
[1778955875932,39.41,78124.42,0.0,0.71188,0.00011,26.35202]
[1778955880967,39.41,78125.29,0.0,0.71198,0.00011,26.34789]
[1778955886002,39.41,78125.81,0.0,0.71204,0.00011,26.34534]
[1778955891037,39.41,78126.68,0.0,0.71215,0.00011,26.34126]
[1778955896072,39.41,78123.78,0.0,0.71182,0.00011,26.35414]
[1778955901107,39.41,78123.12,0.0,0.71176,0.00011,26.3569]
[1778955906142,39.4,78124.21,0.0,0.71188,0.00011,26.35175]
[1778955911177,39.4,78123.39,0.0,0.7118,0.00011,26.35518]
[1778955918226,39.4,78123.2,0.0,0.71178,0.00011,26.35565]
[1778955924268,39.4,78122.95,0.0,0.71177,0.00011,26.35642]
[1778955929303,39.4,78122.84,0.0,0.71176,0.00011,26.35662]
[1778955934338,39.4,78122.76,0.0,0.71178,0.00011,26.35336]
[1778955937359,39.39,78127.43,0.0,0.7123,0.00011,26.33213]
[1778955941387,39.39,78133.22,0.0,0.71296,0.00011,26.30582]
[1778955944408,39.39,78137.94,0.0,0.71348,0.00011,26.28442]
[1778955951458,39.39,78138.22,0.0,0.71351,0.00011,26.28331]
[1778955959513,39.4,78138.33,0.0,0.71352,0.00011,26.28313]
[1778955965555,39.4,78136.86,0.0,0.71334,0.00011,26.29015]
[1778955971597,39.4,78136.89,0.0,0.71334,0.00011,26.29036]
[1778955976632,39.4,78137.68,0.0,0.71342,0.00011,26.28713]
[1778955981667,39.4,78137.77,0.0,0.71342,0.00011,26.28709]
[1778955986702,39.4,78137.64,0.0,0.71342,0.00011,26.28696]
[1778955987709,39.4,78133.45,0.0,0.71296,0.00011,26.30579]
[1778955988716,39.4,78126.39,0.0,0.71216,0.00011,26.33802]
[1778955989723,39.4,78123.2,0.0,0.71179,0.00011,26.3527]
[1778956000800,39.41,78122.85,0.0,0.71174,0.00011,26.35255]
[1778956005835,39.41,78123.14,0.0,0.71177,0.00011,26.35135]
[1778956015905,39.41,78123.06,0.0,0.71175,0.00011,26.35193]
[1778956018927,39.41,78129.09,0.0,0.71243,0.00011,26.32483]
[1778956019934,39.41,78134.7,0.0,0.71305,0.00011,26.29954]
[1778956024969,39.42,78137.19,0.0,0.71332,0.00011,26.28867]
[1778956030007,39.42,78137.09,0.0,0.7133,0.00011,26.28949]
[1778956036046,39.42,78137.13,0.0,0.7133,0.00011,26.28972]
[1778956041081,39.42,78137.02,0.0,0.71328,0.00011,26.29051]
[1778956050144,39.42,78137.02,0.0,0.71327,0.00011,26.29096]
[1778956054174,39.42,78140.98,0.0,0.71373,0.00011,26.26966]
[1778956060095,39.42,78142.54,0.0,0.71391,0.00011,26.26211]
[1778956065251,39.41,78142.48,0.0,0.71394,0.00011,26.26112]
[1778956067265,39.41,78146.48,0.0,0.71439,0.00011,26.24264]
[1778956068272,39.41,78151.35,0.0,0.71494,0.00011,26.22033]
[1778956071293,39.41,78155.59,0.0,0.71542,0.00011,26.20067]
[1778956076328,39.41,78154.69,0.0,0.71533,0.00011,26.2043]
[1778956081363,39.41,78154.55,0.0,0.71532,0.00011,26.20446]
[1778956086398,39.4,78155.6,0.0,0.71545,0.00011,26.19906]
[1778956091433,39.4,78155.69,0.0,0.71548,0.00011,26.19806]
[1778956096468,39.4,78158.12,0.0,0.71576,0.00011,26.18639]
[1778956101503,39.39,78158.34,0.0,0.7158,0.00011,26.18486]
[1778956106539,39.39,78158.13,0.0,0.71579,0.00011,26.1853]
[1778956114595,39.39,78159.48,0.0,0.71597,0.00011,26.17499]
[1778956116134,39.39,78159.48,0.0,0.71597,0.00011,26.17499]
[1778956116310,39.39,78159.28,0.0,0.71595,0.00011,26.1758]
[1778956116609,39.39,78159.42,0.0,0.71597,0.00011,26.17507]
[1778956122651,39.38,78163.14,0.0,0.7164,0.00011,26.15743]
[1778956125548,39.38,78166.2,0.0,0.71674,0.00011,26.14312]
[1778956125567,39.38,78166.2,0.0,0.71674,0.00011,26.14312]
[1778956126083,39.38,78166.2,0.0,0.71675,0.00011,26.14289]
[1778956131714,39.38,78166.93,0.0,0.71684,0.00011,26.13904]
[1778956134067,39.38,78167.76,0.0,0.71694,0.00011,26.13514]
[1778956134168,39.38,78168.38,0.0,0.71701,0.00011,26.13212]
[1778956136071,39.38,78168.8,0.0,0.71706,0.00011,26.13012]
[1778956136137,39.38,78168.69,0.0,0.71705,0.00011,26.13056]
[1778956142791,39.37,78168.8,0.0,0.71707,0.00011,26.12963]
[1778956148014,39.37,78168.61,0.0,0.71705,0.00011,26.1303]
[1778956148073,39.37,78168.61,0.0,0.71705,0.00011,26.1303]
[1778956148115,39.37,78168.4,0.0,0.71703,0.00011,26.13122]
[1778956152533,39.37,78167.97,0.0,0.71699,0.00011,26.13302]
[1778956152564,39.37,78167.97,0.0,0.71699,0.00011,26.13302]
[1778956157896,39.37,78168.54,0.0,0.71705,0.00011,26.13017]
[1778956159430,39.37,78168.39,0.0,0.71704,0.00011,26.13083]
[1778956159562,39.37,78168.39,0.0,0.71704,0.00011,26.13083]
[1778956165952,39.37,78168.85,0.0,0.71709,0.00011,26.1285]
[1778956170987,39.37,78168.99,0.0,0.71711,0.00011,26.12774]
[1778956176022,39.37,78169.82,0.0,0.71722,0.00011,26.12051]
[1778956179043,39.37,78175.42,0.0,0.71785,0.00011,26.09469]
[1778956181143,39.37,78175.39,0.0,0.71784,0.00011,26.09484]
[1778956181167,39.37,78175.43,0.0,0.71785,0.00011,26.09467]
[1778956181311,39.37,78175.43,0.0,0.71785,0.00011,26.09467]
[1778956182067,39.37,78175.5,0.0,0.71786,0.00011,26.09435]
[1778956185593,39.37,78174.88,0.0,0.71779,0.00011,26.09725]
[1778956185811,39.37,78174.88,0.0,0.71779,0.00011,26.09725]
[1778956191127,39.37,78177.91,0.0,0.71812,0.00011,26.08331]
[1778956193444,39.37,78178.63,0.0,0.7182,0.00011,26.08003]
[1778956193567,39.37,78178.63,0.0,0.7182,0.00011,26.08003]
[1778956194148,39.37,78178.49,0.0,0.71818,0.00011,26.0807]
[1778956198334,39.37,78178.8,0.0,0.71822,0.00011,26.07935]
[1778956198562,39.37,78178.8,0.0,0.71822,0.00011,26.07935]
[1778956201797,39.37,78178.92,0.0,0.71823,0.00011,26.07885]
[1778956201810,39.37,78178.92,0.0,0.71823,0.00011,26.07885]
[1778956202207,39.37,78179.54,0.0,0.7183,0.00011,26.076]
[1778956207245,39.37,78179.81,0.0,0.71833,0.00011,26.07485]
[1778956212448,39.37,78179.0,0.0,0.71823,0.00011,26.07865]
[1778956212565,39.37,78179.0,0.0,0.71823,0.00011,26.07865]
[1778956218322,39.37,78179.16,0.0,0.71825,0.00011,26.07798]
[1778956223357,39.37,78179.31,0.0,0.71827,0.00011,26.07733]
[1778956228392,39.37,78179.17,0.0,0.71825,0.00011,26.07801]
[1778956233331,39.37,78179.15,0.0,0.71827,0.00011,26.07479]
[1778956233566,39.37,78179.15,0.0,0.71827,0.00011,26.07479]
[1778956233578,39.37,78179.11,0.0,0.71826,0.00011,26.07498]
[1778956236887,39.37,78178.8,0.0,0.71823,0.00011,26.07642]
[1778956237062,39.37,78178.8,0.0,0.71823,0.00011,26.07642]
[1778956242490,39.37,78179.43,0.0,0.7183,0.00011,26.07353]
[1778956247525,39.37,78179.32,0.0,0.71828,0.00011,26.07406]
[1778956253567,39.37,78179.37,0.0,0.71829,0.00011,26.07385]
[1778956258602,39.37,78179.48,0.0,0.7183,0.00011,26.07335]
[1778956261485,39.37,78180.86,0.0,0.71845,0.00011,26.06698]
[1778956261559,39.37,78180.86,0.0,0.71845,0.00011,26.06698]
[1778956261623,39.37,78181.42,0.0,0.71851,0.00011,26.0644]
[1778956266112,39.37,78181.53,0.0,0.71853,0.00011,26.06392]
[1778956266309,39.37,78181.53,0.0,0.71853,0.00011,26.06392]
[1778956271693,39.37,78181.49,0.0,0.71852,0.00011,26.06419]
[1778956276729,39.37,78181.61,0.0,0.71853,0.00011,26.06367]
[1778956281763,39.37,78181.28,0.0,0.7185,0.00011,26.06522]
[1778956287805,39.37,78181.82,0.0,0.71855,0.00011,26.06275]
[1778956292840,39.37,78190.51,0.0,0.71954,0.00011,26.01917]
[1778956293847,39.37,78195.43,0.0,0.72008,0.00011,25.99634]
[1778956295089,39.37,78195.43,0.0,0.72008,0.00011,25.99634]
[1778956295311,39.37,78195.43,0.0,0.72008,0.00011,25.99634]
[1778956295336,39.37,78195.89,0.0,0.72013,0.00011,25.9943]
[1778956298478,39.37,78195.98,0.0,0.72014,0.00011,25.99389]
[1778956298578,39.37,78195.98,0.0,0.72014,0.00011,25.99389]
[1778956303088,39.38,78196.02,0.0,0.72013,0.00011,25.99411]
[1778956303308,39.38,78196.02,0.0,0.72013,0.00011,25.99411]
[1778956308952,39.38,78194.04,0.0,0.71991,0.00011,26.00351]
[1778956310176,39.38,78194.04,0.0,0.71991,0.00011,26.00351]
[1778956310310,39.38,78194.04,0.0,0.71991,0.00011,26.00351]
[1778956310277,39.38,78193.8,0.0,0.71988,0.00011,26.00464]
[1778956310966,39.38,78194.0,0.0,0.71991,0.00011,26.00371]
[1778956313014,39.38,78194.0,0.0,0.71991,0.00011,26.00371]
[1778956313065,39.38,78194.0,0.0,0.71991,0.00011,26.00371]
[1778956318800,39.38,78194.92,0.0,0.72001,0.00011,25.99941]
[1778956318813,39.38,78194.92,0.0,0.72001,0.00011,25.99941]
[1778956324060,39.38,78195.52,0.0,0.72007,0.00011,25.99657]
[1778956329095,39.38,78196.14,0.0,0.72014,0.00011,25.99363]
[1778956335140,39.38,78195.79,0.0,0.72011,0.00011,25.99515]
[1778956340175,39.38,78195.83,0.0,0.72012,0.00011,25.99485]
[1778956342483,39.38,78197.02,0.0,0.72025,0.00011,25.98927]
[1778956342567,39.38,78197.02,0.0,0.72025,0.00011,25.98927]
[1778956343196,39.38,78197.07,0.0,0.72025,0.00011,25.98901]
[1778956345405,39.38,78197.07,0.0,0.72025,0.00011,25.98901]
[1778956345582,39.38,78197.07,0.0,0.72025,0.00011,25.98901]
[1778956351252,39.37,78197.48,0.0,0.72032,0.00011,25.98358]
[1778956352138,39.37,78197.48,0.0,0.72032,0.00011,25.98358]
[1778956352309,39.37,78197.48,0.0,0.72032,0.00011,25.98358]
[1778956352409,39.37,78197.95,0.0,0.72037,0.00011,25.98137]
[1778956355272,39.37,78200.28,0.0,0.72063,0.00011,25.97047]
[1778956355314,39.37,78200.28,0.0,0.72063,0.00011,25.97047]
[1778956361322,39.37,78200.91,0.0,0.7207,0.00011,25.96743]
[1778956361952,39.37,78200.91,0.0,0.7207,0.00011,25.96743]
[1778956362074,39.37,78200.91,0.0,0.7207,0.00011,25.96743]
[1778956367364,39.37,78200.79,0.0,0.72069,0.00011,25.9679]
[1778956372532,39.37,78200.79,0.0,0.72069,0.00011,25.9679]
[1778956372563,39.37,78200.79,0.0,0.72069,0.00011,25.9679]
[1778956372909,39.37,78200.79,0.0,0.7207,0.00011,25.96781]
[1778956376092,39.37,78201.24,0.0,0.72075,0.00011,25.96567]
[1778956376313,39.37,78201.24,0.0,0.72075,0.00011,25.96567]
[1778956384483,39.37,78202.1,0.0,0.72084,0.00011,25.96164]
[1778956389518,39.37,78201.45,0.0,0.72077,0.00011,25.96478]
[1778956395560,39.37,78201.77,0.0,0.7208,0.00011,25.96346]
[1778956400956,39.37,78201.87,0.0,0.72081,0.00011,25.96315]
[1778956401061,39.37,78201.87,0.0,0.72081,0.00011,25.96315]
[1778956402072,39.38,78202.04,0.0,0.72082,0.00011,25.96246]
[1778956402169,39.38,78200.35,0.0,0.72064,0.00011,25.97038]
[1778956404525,39.38,78200.71,0.0,0.72067,0.00011,25.96875]
[1778956404563,39.38,78200.71,0.0,0.72067,0.00011,25.96875]
[1778956409659,39.38,78200.72,0.0,0.72067,0.00011,25.96899]
[1778956415701,39.38,78201.31,0.0,0.72074,0.00011,25.96326]
[1778956420736,39.38,78200.97,0.0,0.7207,0.00011,25.96517]
[1778956425772,39.38,78204.9,0.0,0.72113,0.00011,25.94719]
[1778956431814,39.38,78204.16,0.0,0.72103,0.00011,25.95119]
[1778956432569,39.38,78204.16,0.0,0.72103,0.00011,25.95119]
[1778956432811,39.38,78204.16,0.0,0.72103,0.00011,25.95119]
[1778956434031,39.38,78204.3,0.0,0.72105,0.00011,25.95062]
[1778956434069,39.38,78204.3,0.0,0.72105,0.00011,25.95062]
[1778956434132,39.39,78204.3,0.0,0.72104,0.00011,25.9508]
[1778956439870,39.39,78205.91,0.0,0.72121,0.00011,25.94373]
[1778956444415,39.39,78205.81,0.0,0.7212,0.00011,25.94429]
[1778956444562,39.39,78205.86,0.0,0.72119,0.00011,25.94445]
[1778956450947,39.39,78205.56,0.0,0.72115,0.00011,25.94644]
[1778956455982,39.4,78208.93,0.0,0.72151,0.00011,25.93119]
[1778956458440,39.4,78209.03,0.0,0.72152,0.00011,25.93084]
[1778956458563,39.4,78209.13,0.0,0.72153,0.00011,25.93048]
[1778956458628,39.4,78209.13,0.0,0.72153,0.00011,25.93048]
[1778956458811,39.4,78209.13,0.0,0.72153,0.00011,25.93048]
[1778956459003,39.4,78209.28,0.0,0.72154,0.00011,25.92989]
[1778956464038,39.4,78209.36,0.0,0.72154,0.00011,25.93009]
[1778956470081,39.4,78209.2,0.0,0.7215,0.00011,25.9315]
[1778956476419,39.4,78209.21,0.0,0.72151,0.00011,25.92854]
[1778956476563,39.41,78209.21,0.0,0.72151,0.00011,25.92887]
[1778956482166,39.41,78207.82,0.0,0.72134,0.00011,25.936]
[1778956490224,39.41,78209.18,0.0,0.72147,0.00011,25.93046]
[1778956498281,39.42,78209.37,0.0,0.72147,0.00011,25.93043]
[1778956503316,39.42,78210.09,0.0,0.72154,0.00011,25.92761]
[1778956509358,39.42,78210.15,0.0,0.72153,0.00011,25.92798]
[1778956509639,39.42,78210.15,0.0,0.72153,0.00011,25.92798]
[1778956509813,39.42,78210.15,0.0,0.72153,0.00011,25.92798]
[1778956510437,39.42,78210.15,0.0,0.72153,0.00011,25.92798]
[1778956510538,39.42,78210.15,0.0,0.72153,0.00011,25.92808]
[1778956516408,39.43,78210.22,0.0,0.72152,0.00011,25.92839]
[1778956519596,39.43,78209.71,0.0,0.72146,0.00011,25.93108]
[1778956519815,39.43,78209.71,0.0,0.72146,0.00011,25.93108]
[1778956525471,39.43,78212.39,0.0,0.72174,0.00011,25.9192]
[1778956530506,39.43,78212.82,0.0,0.72178,0.00011,25.91779]
[1778956533439,39.43,78212.99,0.0,0.72181,0.00011,25.91377]
[1778956533572,39.43,78212.99,0.0,0.72181,0.00011,25.91377]
[1778956534110,39.44,78212.99,0.0,0.7218,0.00011,25.91402]
[1778956534318,39.44,78212.99,0.0,0.7218,0.00011,25.91402]
[1778956534340,39.44,78212.99,0.0,0.7218,0.00011,25.91414]
[1778956539570,39.44,78211.68,0.0,0.72164,0.00011,25.92087]
[1778956546619,39.44,78211.6,0.0,0.72162,0.00011,25.92204]
[1778956551654,39.44,78211.54,0.0,0.7216,0.00011,25.92287]
[1778956553076,39.44,78211.54,0.0,0.7216,0.00011,25.92287]
[1778956553321,39.44,78211.54,0.0,0.7216,0.00011,25.92287]
[1778956558703,39.45,78211.63,0.0,0.72159,0.00011,25.92321]
[1778956562294,39.45,78211.49,0.0,0.72157,0.00011,25.92408]
[1778956562315,39.45,78211.49,0.0,0.72157,0.00011,25.92408]
[1778956563353,39.45,78211.49,0.0,0.72157,0.00011,25.92429]
[1778956563572,39.45,78211.49,0.0,0.72157,0.00011,25.92429]
[1778956563412,39.45,78211.53,0.0,0.72157,0.00011,25.92421]
[1778956568773,39.45,78211.6,0.0,0.72157,0.00011,25.9244]
[1778956573808,39.46,78211.6,0.0,0.72155,0.00011,25.92492]
[1778956578843,39.46,78211.66,0.0,0.72155,0.00011,25.92515]
[1778956584885,39.46,78211.6,0.0,0.72153,0.00011,25.92604]
[1778956589920,39.46,78211.64,0.0,0.72152,0.00011,25.92635]
[1778956595963,39.47,78210.89,0.0,0.72145,0.00011,25.92709]
[1778956598986,39.47,78210.89,0.0,0.72145,0.00011,25.92709]
[1778956599060,39.47,78210.89,0.0,0.72145,0.00011,25.92709]
[1778956605026,39.47,78211.28,0.0,0.72147,0.00011,25.92615]
[1778956613082,39.47,78211.45,0.0,0.72147,0.00011,25.92612]
[1778956617466,39.47,78211.45,0.0,0.72147,0.00011,25.92612]
[1778956617565,39.47,78211.45,0.0,0.72147,0.00011,25.92612]
[1778956618826,39.48,78211.45,0.0,0.72146,0.00011,25.9266]
[1778956619062,39.48,78211.45,0.0,0.72146,0.00011,25.9266]
[1778956619125,39.48,78211.96,0.0,0.72151,0.00011,25.92432]
[1778956624160,39.48,78211.6,0.0,0.72146,0.00011,25.92648]
[1778956627181,39.48,78201.56,0.0,0.72035,0.00011,25.97347]
[1778956628188,39.48,78194.48,0.0,0.71957,0.00011,26.00639]
[1778956630633,39.48,78194.05,0.0,0.71952,0.00011,26.00844]
[1778956632293,39.48,78192.69,0.0,0.71937,0.00011,26.01473]
[1778956632315,39.48,78192.69,0.0,0.71937,0.00011,26.01473]
[1778956639265,39.48,78192.52,0.0,0.71935,0.00011,26.01557]
[1778956643293,39.48,78185.1,0.0,0.71853,0.00011,26.04984]
[1778956645912,39.48,78184.61,0.0,0.71847,0.00011,26.05207]
[1778956646063,39.48,78184.61,0.0,0.71847,0.00011,26.05207]
[1778956648255,39.48,78184.59,0.0,0.71847,0.00011,26.05206]
[1778956648309,39.48,78184.59,0.0,0.71847,0.00011,26.05206]
[1778956648328,39.48,78184.52,0.0,0.71847,0.00011,26.05235]
[1778956652360,39.48,78178.21,0.0,0.71779,0.00011,26.07793]
[1778956655206,39.48,78178.07,0.0,0.71777,0.00011,26.07851]
[1778956655311,39.48,78178.07,0.0,0.71777,0.00011,26.07851]
[1778956660416,39.48,78178.27,0.0,0.71781,0.00011,26.07714]
[1778956663439,39.48,78172.62,0.0,0.71718,0.00011,26.1029]
[1778956666302,39.48,78170.31,0.0,0.71693,0.00011,26.11331]
[1778956666311,39.48,78170.31,0.0,0.71693,0.00011,26.11331]
[1778956668297,39.47,78170.14,0.0,0.71692,0.00011,26.11387]
[1778956668309,39.47,78170.14,0.0,0.71692,0.00011,26.11387]
[1778956668474,39.47,78169.63,0.0,0.71686,0.00011,26.1161]
[1778956673509,39.47,78170.41,0.0,0.71696,0.00011,26.11194]
[1778956678544,39.47,78170.37,0.0,0.71697,0.00011,26.11151]
[1778956683580,39.47,78170.29,0.0,0.71698,0.00011,26.11126]
[1778956685593,39.46,78179.81,0.0,0.71804,0.00011,26.06728]
[1778956689285,39.46,78180.73,0.0,0.71815,0.00011,26.06279]
[1778956689313,39.46,78180.73,0.0,0.71815,0.00011,26.06279]
[1778956694656,39.46,78181.32,0.0,0.71822,0.00011,26.05954]
[1778956696676,39.46,78180.95,0.0,0.71819,0.00011,26.06114]
[1778956696813,39.46,78181.09,0.0,0.7182,0.00011,26.06039]
[1778956697457,39.46,78181.09,0.0,0.7182,0.00011,26.06039]
[1778956697563,39.46,78181.09,0.0,0.7182,0.00011,26.06039]
[1778956697677,39.46,78181.55,0.0,0.71826,0.00011,26.05817]
[1778956703719,39.46,78182.17,0.0,0.71834,0.00011,26.05469]
[1778956705837,39.45,78185.65,0.0,0.71873,0.00011,26.03844]
[1778956706069,39.45,78185.65,0.0,0.71873,0.00011,26.03844]
[1778956711775,39.45,78191.35,0.0,0.71939,0.00011,26.00834]
[1778956712168,39.45,78191.35,0.0,0.71939,0.00011,26.00834]
[1778956712310,39.45,78191.35,0.0,0.71939,0.00011,26.00834]
[1778956718280,39.45,78186.85,0.0,0.71889,0.00011,26.0289]
[1778956718310,39.45,78186.85,0.0,0.71889,0.00011,26.0289]
[1778956719198,39.45,78186.66,0.0,0.71888,0.00011,26.02967]
[1778956719311,39.45,78186.66,0.0,0.71888,0.00011,26.02967]
[1778956719413,39.45,78186.66,0.0,0.71888,0.00011,26.02961]
[1778956724866,39.45,78185.76,0.0,0.71878,0.00011,26.03349]
[1778956728507,39.45,78185.88,0.0,0.7188,0.00011,26.03283]
[1778956728578,39.45,78185.88,0.0,0.7188,0.00011,26.03283]
[1778956733929,39.45,78188.19,0.0,0.71906,0.00011,26.02187]
[1778956737927,39.45,78187.84,0.0,0.71903,0.00011,26.02338]
[1778956738063,39.45,78187.84,0.0,0.71903,0.00011,26.02338]
[1778956740208,39.45,78187.9,0.0,0.71903,0.00011,26.02304]
[1778956740292,39.45,78187.9,0.0,0.71903,0.00011,26.02304]
[1778956740367,39.45,78187.91,0.0,0.71904,0.00011,26.02294]
[1778956746013,39.45,78187.97,0.0,0.71905,0.00011,26.02252]
[1778956751454,39.45,78187.94,0.0,0.71904,0.00011,26.02256]
[1778956751565,39.45,78187.94,0.0,0.71904,0.00011,26.02256]
[1778956757090,39.44,78187.72,0.0,0.71902,0.00011,26.02343]
[1778956762125,39.44,78187.91,0.0,0.71905,0.00011,26.02245]
[1778956767160,39.44,78188.52,0.0,0.71912,0.00011,26.01953]
[1778956770181,39.44,78179.53,0.0,0.71812,0.00011,26.06102]
[1778956771189,39.44,78174.21,0.0,0.71755,0.00011,26.08212]
[1778956772593,39.44,78174.21,0.0,0.71755,0.00011,26.08212]
[1778956773375,39.44,78173.83,0.0,0.71751,0.00011,26.08372]
[1778956775408,39.44,78174.33,0.0,0.71757,0.00011,26.08134]
[1778956775564,39.44,78174.33,0.0,0.71757,0.00011,26.08134]
[1778956775663,39.44,78174.33,0.0,0.71757,0.00011,26.0812]
[1778956781258,39.44,78177.85,0.0,0.71797,0.00011,26.06471]
[1778956786293,39.44,78177.92,0.0,0.71798,0.00011,26.06415]
[1778956791328,39.44,78178.16,0.0,0.71801,0.00011,26.06282]
[1778956796363,39.44,78178.26,0.0,0.71803,0.00011,26.06215]
[1778956801398,39.44,78182.04,0.0,0.71845,0.00011,26.04447]
[1778956804895,39.44,78186.34,0.0,0.71893,0.00011,26.02457]
[1778956805060,39.44,78186.34,0.0,0.71893,0.00011,26.02457]
[1778956809376,39.44,78187.81,0.0,0.71909,0.00011,26.01775]
[1778956809567,39.44,78187.81,0.0,0.71909,0.00011,26.01775]
[1778956809577,39.44,78187.81,0.0,0.71909,0.00011,26.01775]
[1778956809817,39.44,78187.81,0.0,0.71909,0.00011,26.01775]
[1778956809622,39.44,78189.14,0.0,0.71924,0.00011,26.0116]
[1778956815497,39.44,78188.37,0.0,0.71916,0.00011,26.0152]
[1778956820533,39.44,78188.6,0.0,0.71918,0.00011,26.01416]
[1778956825568,39.44,78188.75,0.0,0.7192,0.00011,26.01347]
[1778956830603,39.44,78188.5,0.0,0.71917,0.00011,26.01459]
[1778956835638,39.43,78186.86,0.0,0.71901,0.00011,26.01876]
[1778956838214,39.43,78186.14,0.0,0.71893,0.00011,26.02204]
[1778956838310,39.43,78186.14,0.0,0.71893,0.00011,26.02204]
[1778956838659,39.43,78185.99,0.0,0.71891,0.00011,26.0227]
[1778956841680,39.43,78179.78,0.0,0.71823,0.00011,26.05132]
[1778956842328,39.43,78179.78,0.0,0.71823,0.00011,26.05132]
[1778956842687,39.43,78175.91,0.0,0.7178,0.00011,26.06906]
[1778956843738,39.43,78171.66,0.0,0.71733,0.00011,26.08854]
[1778956845323,39.43,78171.77,0.0,0.71734,0.00011,26.08794]
[1778956850165,39.43,78169.06,0.0,0.71705,0.00011,26.0999]
[1778956850312,39.43,78169.06,0.0,0.71705,0.00011,26.0999]
[1778956850787,39.43,78169.12,0.0,0.71706,0.00011,26.09953]
[1778956851334,39.43,78169.12,0.0,0.71706,0.00011,26.09953]
[1778956851794,39.43,78169.33,0.0,0.71709,0.00011,26.09846]
[1778956859857,39.43,78170.93,0.0,0.71728,0.00011,26.09035]
[1778956860864,39.43,78176.63,0.0,0.71792,0.00011,26.06403]
[1778956861390,39.43,78176.63,0.0,0.71792,0.00011,26.06403]
[1778956861562,39.43,78176.63,0.0,0.71792,0.00011,26.06403]
[1778956861871,39.43,78178.41,0.0,0.71812,0.00011,26.05577]
[1778956866579,39.42,78178.63,0.0,0.71814,0.00011,26.05456]
[1778956866812,39.42,78178.63,0.0,0.71814,0.00011,26.05456]
[1778956866907,39.42,78178.45,0.0,0.71813,0.00011,26.05534]
[1778956871942,39.42,78178.45,0.0,0.71813,0.00011,26.05509]
[1778956877328,39.42,78180.47,0.0,0.71836,0.00011,26.04552]
[1778956877424,39.42,78182.45,0.0,0.71858,0.00011,26.03637]
[1778956883020,39.42,78181.94,0.0,0.71853,0.00011,26.0385]
[1778956888056,39.42,78182.08,0.0,0.71855,0.00011,26.03764]
[1778956892993,39.42,78181.94,0.0,0.71856,0.00011,26.03477]
[1778956893057,39.42,78181.94,0.0,0.71856,0.00011,26.03477]
[1778956893090,39.42,78182.04,0.0,0.71857,0.00011,26.03426]
[1778956897132,39.42,78181.77,0.0,0.71854,0.00011,26.03542]
[1778956897336,39.42,78181.77,0.0,0.71854,0.00011,26.03542]
[1778956897396,39.42,78181.99,0.0,0.71857,0.00011,26.03431]
[1778956903230,39.42,78182.19,0.0,0.71859,0.00011,26.03316]
[1778956903315,39.42,78182.19,0.0,0.71859,0.00011,26.03316]
[1778956903412,39.42,78182.36,0.0,0.71861,0.00011,26.03233]
[1778956912654,39.42,78182.11,0.0,0.71859,0.00011,26.03334]
[1778956913931,39.41,78182.11,0.0,0.7186,0.00011,26.03301]
[1778956913959,39.41,78182.11,0.0,0.7186,0.00011,26.03297]
[1778956914060,39.41,78182.11,0.0,0.7186,0.00011,26.03297]
[1778956919273,39.41,78182.05,0.0,0.7186,0.00011,26.03304]
[1778956924307,39.41,78182.33,0.0,0.71863,0.00011,26.03159]
[1778956931356,39.41,78181.69,0.0,0.71856,0.00011,26.03436]
[1778956936391,39.41,78181.56,0.0,0.71855,0.00011,26.03486]
[1778956942433,39.41,78181.61,0.0,0.71856,0.00011,26.03456]
[1778956947468,39.41,78181.6,0.0,0.71856,0.00011,26.03456]
[1778956952503,39.41,78181.63,0.0,0.71858,0.00011,26.03106]
[1778956957538,39.41,78181.59,0.0,0.71857,0.00011,26.03125]
[1778956962573,39.41,78182.13,0.0,0.71863,0.00011,26.02878]
[1778956967608,39.41,78181.87,0.0,0.7186,0.00011,26.03001]
[1778956971636,39.41,78187.35,0.0,0.71921,0.00011,26.00469]
[1778956976671,39.41,78190.22,0.0,0.71953,0.00011,25.99157]
[1778956981706,39.41,78189.65,0.0,0.71946,0.00011,25.99441]
[1778956987748,39.41,78189.55,0.0,0.71944,0.00011,25.99509]
[1778956997818,39.41,78189.77,0.0,0.71946,0.00011,25.9944]
[1778957002853,39.42,78189.55,0.0,0.71943,0.00011,25.99558]
[1778957007888,39.42,78189.55,0.0,0.71943,0.00011,25.99574]
[1778957012925,39.42,78189.36,0.0,0.71942,0.00011,25.99341]
[1778957014940,39.42,78210.71,0.0,0.72178,0.00011,25.89405]
[1778957015723,39.42,78210.71,0.0,0.72178,0.00011,25.89405]
[1778957015948,39.42,78226.76,0.0,0.72355,0.00011,25.81888]
[1778957016955,39.42,78239.66,0.0,0.72496,0.00011,25.75822]
[1778957017962,39.42,78245.09,0.0,0.72555,0.00011,25.73279]
[1778957019708,39.42,78245.79,0.0,0.72562,0.00011,25.72977]
[1778957019976,39.42,78246.16,0.0,0.72565,0.00011,25.72832]
[1778957025011,39.43,78246.28,0.0,0.72563,0.00011,25.72929]
[1778957030047,39.44,78245.57,0.0,0.72552,0.00011,25.73419]
[1778957036812,39.44,78245.75,0.0,0.72553,0.00011,25.73363]
[1778957042714,39.44,78243.19,0.0,0.72526,0.00011,25.74552]
[1778957045988,39.44,78244.87,0.0,0.72545,0.00011,25.73744]
[1778957046064,39.44,78244.87,0.0,0.72545,0.00011,25.73744]
[1778957046026,39.44,78244.91,0.0,0.72545,0.00011,25.73719]
[1778957051194,39.44,78244.76,0.0,0.72544,0.00011,25.73775]
[1778957058243,39.43,78244.85,0.0,0.72545,0.00011,25.73712]
[1778957063279,39.43,78237.23,0.0,0.72462,0.00011,25.77301]
[1778957064286,39.43,78232.52,0.0,0.72411,0.00011,25.79516]
[1778957069321,39.43,78227.35,0.0,0.72355,0.00011,25.81906]
[1778957072342,39.43,78230.59,0.0,0.72393,0.00011,25.80015]
[1778957077377,39.43,78230.08,0.0,0.72388,0.00011,25.80212]
[1778957082412,39.43,78230.31,0.0,0.72392,0.00011,25.80059]
[1778957089461,39.42,78229.14,0.0,0.7238,0.00011,25.80547]
[1778957094496,39.42,78228.79,0.0,0.72377,0.00011,25.80666]
[1778957099531,39.42,78228.56,0.0,0.72376,0.00011,25.80727]
[1778957102552,39.42,78225.38,0.0,0.72341,0.00011,25.82197]
[1778957103559,39.42,78221.61,0.0,0.723,0.00011,25.8396]
[1778957109601,39.41,78221.23,0.0,0.72298,0.00011,25.84062]
[1778957121685,39.42,78221.83,0.0,0.72302,0.00011,25.83882]
[1778957130753,39.43,78221.58,0.0,0.72295,0.00011,25.84192]
[1778957135788,39.43,78221.83,0.0,0.72297,0.00011,25.83838]
[1778957140824,39.44,78221.92,0.0,0.72296,0.00011,25.83895]
[1778957145859,39.44,78221.96,0.0,0.72295,0.00011,25.83975]
[1778957150894,39.45,78222.08,0.0,0.72294,0.00011,25.84011]
[1778957155929,39.45,78221.86,0.0,0.7229,0.00011,25.842]
[1778957160964,39.45,78221.89,0.0,0.72288,0.00011,25.8427]
[1778957165999,39.46,78222.24,0.0,0.7229,0.00011,25.84188]
[1778957171034,39.46,78222.3,0.0,0.72289,0.00011,25.8424]
[1778957176070,39.46,78222.07,0.0,0.72285,0.00011,25.84427]
[1778957181105,39.47,78221.98,0.0,0.72282,0.00011,25.84548]
[1778957187147,39.47,78220.17,0.0,0.7226,0.00011,25.85492]
[1778957192182,39.48,78220.01,0.0,0.72258,0.00011,25.85315]
[1778957197217,39.48,78220.17,0.0,0.72258,0.00011,25.85325]
[1778957202253,39.48,78220.12,0.0,0.72256,0.00011,25.85439]
[1778957207288,39.49,78220.55,0.0,0.72258,0.00011,25.85329]
[1778957212323,39.49,78220.19,0.0,0.72252,0.00011,25.85592]
[1778957217358,39.5,78221.24,0.0,0.72262,0.00011,25.85196]
[1778957222393,39.5,78224.16,0.0,0.72292,0.00011,25.83929]
[1778957228435,39.51,78224.14,0.0,0.72289,0.00011,25.84064]
[1778957233470,39.51,78223.91,0.0,0.72284,0.00011,25.84273]
[1778957240519,39.51,78223.88,0.0,0.72284,0.00011,25.84267]
[1778957245554,39.51,78226.75,0.0,0.72317,0.00011,25.82863]
[1778957250589,39.51,78226.35,0.0,0.72314,0.00011,25.82996]
[1778957255625,39.5,78228.24,0.0,0.72337,0.00011,25.81721]
[1778957260660,39.5,78228.63,0.0,0.72343,0.00011,25.81488]
[1778957265695,39.5,78226.94,0.0,0.72325,0.00011,25.82231]
[1778957270730,39.5,78224.85,0.0,0.72304,0.00011,25.83155]
[1778957275765,39.49,78225.47,0.0,0.72312,0.00011,25.82805]
[1778957280800,39.49,78225.92,0.0,0.72318,0.00011,25.82538]
[1778957285835,39.49,78226.37,0.0,0.72324,0.00011,25.82271]
[1778957288856,39.49,78231.86,0.0,0.72385,0.00011,25.7966]
[1778957289863,39.49,78235.9,0.0,0.7243,0.00011,25.77748]
[1778957294899,39.49,78236.67,0.0,0.72439,0.00011,25.77348]
[1778957299934,39.48,78237.37,0.0,0.72447,0.00011,25.76992]
[1778957304969,39.48,78237.68,0.0,0.72451,0.00011,25.7682]
[1778957310012,39.48,78238.76,0.0,0.72463,0.00011,25.76285]
[1778957315042,39.48,78238.17,0.0,0.72459,0.00011,25.76204]
[1778957320077,39.48,78239.57,0.0,0.72475,0.00011,25.75521]
[1778957327126,39.48,78241.48,0.0,0.72497,0.00011,25.74595]
[1778957332162,39.48,78241.78,0.0,0.725,0.00011,25.74436]
[1778957341224,39.48,78242.79,0.0,0.72512,0.00011,25.7393]
[1778957345252,39.48,78246.28,0.0,0.7255,0.00011,25.72269]
[1778957350288,39.48,78244.01,0.0,0.72526,0.00011,25.73334]
[1778957351295,39.48,78240.09,0.0,0.72483,0.00011,25.75184]
[1778957352302,39.48,78236.52,0.0,0.72444,0.00011,25.76863]
[1778957357337,39.47,78234.91,0.0,0.72427,0.00011,25.77588]
[1778957362372,39.47,78235.8,0.0,0.72437,0.00011,25.77131]
[1778957367407,39.47,78236.46,0.0,0.72445,0.00011,25.76788]
[1778957369421,39.47,78239.39,0.0,0.72478,0.00011,25.75395]
[1778957374456,39.47,78238.71,0.0,0.72473,0.00011,25.75357]
[1778957379492,39.47,78238.92,0.0,0.72475,0.00011,25.75234]
[1778957384530,39.47,78239.66,0.0,0.72484,0.00011,25.74863]
[1778957388558,39.47,78236.05,0.0,0.72445,0.00011,25.76549]
[1778957390572,39.47,78230.14,0.0,0.7238,0.00011,25.7932]
[1778957391579,39.47,78226.54,0.0,0.72341,0.00011,25.81004]
[1778957393593,39.47,78223.46,0.0,0.72306,0.00011,25.82493]
[1778957395607,39.47,78216.33,0.0,0.72227,0.00011,25.85874]
[1778957397621,39.47,78212.45,0.0,0.72183,0.00011,25.8772]
[1778957402656,39.47,78211.06,0.0,0.72166,0.00011,25.88439]
[1778957403825,39.47,78211.06,0.0,0.72166,0.00011,25.88439]
[1778957405830,39.48,78211.74,0.0,0.72173,0.00011,25.88148]
[1778957405923,39.48,78211.69,0.0,0.72172,0.00011,25.88184]
[1778957411719,39.48,78212.61,0.0,0.72181,0.00011,25.8783]
[1778957413733,39.48,78218.49,0.0,0.72245,0.00011,25.85107]
[1778957416789,39.48,78218.9,0.0,0.72249,0.00011,25.84944]
[1778957416814,39.48,78218.9,0.0,0.72249,0.00011,25.84944]
[1778957416909,39.48,78218.9,0.0,0.72249,0.00011,25.84944]
[1778957417071,39.48,78218.9,0.0,0.72249,0.00011,25.84944]
[1778957417165,39.48,78218.9,0.0,0.72248,0.00011,25.84973]
[1778957421882,39.49,78218.88,0.0,0.72247,0.00011,25.85024]
[1778957422071,39.49,78218.88,0.0,0.72247,0.00011,25.85024]
[1778957427831,39.48,78220.16,0.0,0.72264,0.00011,25.84294]
[1778957428838,39.48,78226.46,0.0,0.72334,0.00011,25.81321]
[1778957433873,39.48,78230.09,0.0,0.72377,0.00011,25.7921]
[1778957435619,39.47,78230.16,0.0,0.72378,0.00011,25.79165]
[1778957435835,39.47,78230.16,0.0,0.72378,0.00011,25.79165]
[1778957436025,39.47,78230.16,0.0,0.72378,0.00011,25.79165]
[1778957436076,39.47,78230.16,0.0,0.72378,0.00011,25.79165]
[1778957436124,39.47,78230.16,0.0,0.72379,0.00011,25.79141]
[1778957439768,39.47,78230.21,0.0,0.7238,0.00011,25.79094]
[1778957439827,39.47,78230.21,0.0,0.7238,0.00011,25.79094]
[1778957443128,39.47,78232.12,0.0,0.72401,0.00011,25.78163]
[1778957443309,39.47,78232.12,0.0,0.72401,0.00011,25.78163]
[1778957443409,39.47,78232.54,0.0,0.72406,0.00011,25.77945]
[1778957443821,39.47,78232.54,0.0,0.72406,0.00011,25.77945]
[1778957444071,39.47,78232.54,0.0,0.72406,0.00011,25.77945]
[1778957449987,39.47,78235.06,0.0,0.72435,0.00011,25.76706]
[1778957451820,39.47,78235.45,0.0,0.7244,0.00011,25.76515]
[1778957452064,39.47,78235.45,0.0,0.7244,0.00011,25.76515]
[1778957452295,39.47,78235.45,0.0,0.7244,0.00011,25.76515]
[1778957452311,39.47,78235.45,0.0,0.7244,0.00011,25.76515]
[1778957452391,39.47,78234.91,0.0,0.72434,0.00011,25.76756]
[1778957458043,39.46,78234.97,0.0,0.72435,0.00011,25.76694]
[1778957459248,39.46,78234.97,0.0,0.72435,0.00011,25.76694]
[1778957459311,39.46,78234.97,0.0,0.72435,0.00011,25.76694]
[1778957459349,39.46,78234.94,0.0,0.72435,0.00011,25.76695]
[1778957459959,39.46,78234.94,0.0,0.72435,0.00011,25.76695]
[1778957460066,39.46,78234.94,0.0,0.72435,0.00011,25.76695]
[1778957466099,39.46,78236.41,0.0,0.72452,0.00011,25.75959]
[1778957471134,39.46,78236.29,0.0,0.72452,0.00011,25.75989]
[1778957474714,39.46,78236.39,0.0,0.72453,0.00011,25.75926]
[1778957474813,39.46,78236.39,0.0,0.72453,0.00011,25.75926]
[1778957475123,39.46,78236.39,0.0,0.72453,0.00011,25.75926]
[1778957475318,39.46,78236.39,0.0,0.72453,0.00011,25.75926]
[1778957475371,39.46,78236.39,0.0,0.72453,0.00011,25.7592]
[1778957483548,39.46,78235.85,0.0,0.72448,0.00011,25.76148]
[1778957483564,39.46,78235.85,0.0,0.72448,0.00011,25.76148]
[1778957487900,39.46,78236.47,0.0,0.72455,0.00011,25.75817]
[1778957488066,39.46,78236.47,0.0,0.72455,0.00011,25.75817]
[1778957488255,39.46,78236.43,0.0,0.72455,0.00011,25.7583]
[1778957493290,39.46,78241.01,0.0,0.72508,0.00011,25.73307]
[1778957495616,39.46,78241.26,0.0,0.72511,0.00011,25.73183]
[1778957495818,39.46,78241.26,0.0,0.72511,0.00011,25.73183]
[1778957501347,39.45,78241.53,0.0,0.72514,0.00011,25.73039]
[1778957506382,39.45,78242.51,0.0,0.72525,0.00011,25.72562]
[1778957506743,39.45,78242.51,0.0,0.72525,0.00011,25.72562]
[1778957506813,39.45,78242.51,0.0,0.72525,0.00011,25.72562]
[1778957507376,39.45,78242.51,0.0,0.72525,0.00011,25.72562]
[1778957507561,39.45,78242.51,0.0,0.72525,0.00011,25.72562]
[1778957507389,39.45,78242.65,0.0,0.72527,0.00011,25.72493]
[1778957512425,39.45,78244.98,0.0,0.72552,0.00011,25.71382]
[1778957517461,39.45,78249.79,0.0,0.72605,0.00011,25.69102]
[1778957518376,39.45,78249.79,0.0,0.72605,0.00011,25.69102]
[1778957518560,39.45,78249.79,0.0,0.72605,0.00011,25.69102]
[1778957518467,39.45,78249.68,0.0,0.72604,0.00011,25.69155]
[1778957519474,39.45,78249.78,0.0,0.72605,0.00011,25.69109]
[1778957519695,39.45,78249.78,0.0,0.72605,0.00011,25.69109]
[1778957519813,39.45,78249.78,0.0,0.72605,0.00011,25.69109]
[1778957521943,39.45,78251.26,0.0,0.72621,0.00011,25.68408]
[1778957522064,39.45,78251.26,0.0,0.72621,0.00011,25.68408]
[1778957527325,39.45,78256.47,0.0,0.72678,0.00011,25.65948]
[1778957527530,39.45,78261.11,0.0,0.72728,0.00011,25.63743]
[1778957529544,39.45,78266.76,0.0,0.7279,0.00011,25.61018]
[1778957531088,39.45,78267.79,0.0,0.72802,0.00011,25.60513]
[1778957531559,39.45,78268.41,0.0,0.72809,0.00011,25.60204]
[1778957536593,39.45,78263.81,0.0,0.72759,0.00011,25.62368]
[1778957538904,39.45,78263.39,0.0,0.72755,0.00011,25.62572]
[1778957539070,39.45,78263.39,0.0,0.72755,0.00011,25.62572]
[1778957543623,39.45,78263.03,0.0,0.72751,0.00011,25.62746]
[1778957543810,39.45,78263.03,0.0,0.72751,0.00011,25.62746]
[1778957544084,39.45,78263.03,0.0,0.72751,0.00011,25.62746]
[1778957544309,39.45,78263.03,0.0,0.72751,0.00011,25.62746]
[1778957544410,39.45,78263.33,0.0,0.72754,0.00011,25.62602]
[1778957549279,39.45,78263.39,0.0,0.72755,0.00011,25.62572]
[1778957549319,39.45,78263.39,0.0,0.72755,0.00011,25.62572]
[1778957549323,39.45,78263.43,0.0,0.72755,0.00011,25.62549]
[1778957552198,39.45,78261.65,0.0,0.72736,0.00011,25.63396]
[1778957552314,39.45,78261.65,0.0,0.72736,0.00011,25.63396]
[1778957556525,39.45,78261.01,0.0,0.72731,0.00011,25.63379]
[1778957556561,39.45,78261.01,0.0,0.72731,0.00011,25.63379]
[1778957559681,39.45,78260.73,0.0,0.72727,0.00011,25.63519]
[1778957559815,39.45,78260.73,0.0,0.72727,0.00011,25.63519]
[1778957559913,39.45,78261.13,0.0,0.72731,0.00011,25.63337]
[1778957561672,39.45,78261.1,0.0,0.72731,0.00011,25.63354]
[1778957561811,39.45,78261.1,0.0,0.72731,0.00011,25.63354]
[1778957567810,39.45,78262.06,0.0,0.72741,0.00011,25.62916]
[1778957571415,39.45,78261.93,0.0,0.7274,0.00011,25.62981]
[1778957571563,39.45,78261.93,0.0,0.7274,0.00011,25.62981]
[1778957571425,39.45,78263.53,0.0,0.72757,0.00011,25.62226]
[1778957571838,39.45,78263.77,0.0,0.7276,0.00011,25.62112]
[1778957572839,39.45,78263.77,0.0,0.7276,0.00011,25.62112]
[1778957572845,39.45,78268.25,0.0,0.72809,0.00011,25.59964]
[1778957573852,39.45,78278.12,0.0,0.72916,0.00011,25.55222]
[1778957574859,39.45,78284.23,0.0,0.72983,0.00011,25.52264]
[1778957576459,39.45,78284.23,0.0,0.72983,0.00011,25.52264]
[1778957576508,39.45,78283.47,0.0,0.72976,0.00011,25.52586]
[1778957581908,39.44,78279.85,0.0,0.72939,0.00011,25.54214]
[1778957584929,39.44,78288.7,0.0,0.73037,0.00011,25.49893]
[1778957585936,39.44,78297.1,0.0,0.73128,0.00011,25.45823]
[1778957589551,39.44,78297.46,0.0,0.73132,0.00011,25.45624]
[1778957589601,39.44,78293.15,0.0,0.73086,0.00011,25.47679]
[1778957589808,39.44,78293.15,0.0,0.73086,0.00011,25.47679]
[1778957589964,39.44,78292.32,0.0,0.73077,0.00011,25.4808]
[1778957594999,39.44,78284.29,0.0,0.72992,0.00011,25.51871]
[1778957600035,39.43,78284.07,0.0,0.72991,0.00011,25.51885]
[1778957600837,39.43,78284.07,0.0,0.72991,0.00011,25.51885]
[1778957601062,39.43,78284.07,0.0,0.72991,0.00011,25.51885]
[1778957607084,39.43,78284.99,0.0,0.73004,0.00011,25.51317]
[1778957611112,39.42,78278.98,0.0,0.72942,0.00011,25.53804]
[1778957612902,39.42,78277.47,0.0,0.72926,0.00011,25.54513]
[1778957613062,39.42,78277.47,0.0,0.72926,0.00011,25.54513]
[1778957613161,39.42,78277.47,0.0,0.72926,0.00011,25.54493]
[1778957615740,39.42,78272.84,0.0,0.72877,0.00011,25.56675]
[1778957615817,39.42,78272.84,0.0,0.72877,0.00011,25.56675]
[1778957617154,39.42,78279.58,0.0,0.72951,0.00011,25.53397]
[1778957618161,39.42,78285.2,0.0,0.73013,0.00011,25.5067]
[1778957620300,39.42,78281.0,0.0,0.72967,0.00011,25.52673]
[1778957620475,39.41,78275.15,0.0,0.72904,0.00011,25.5545]
[1778957620746,39.41,78275.15,0.0,0.72904,0.00011,25.5545]
[1778957621182,39.41,78274.3,0.0,0.72895,0.00011,25.55858]
[1778957623702,39.41,78274.22,0.0,0.72895,0.00011,25.55875]
[1778957623812,39.41,78273.83,0.0,0.72891,0.00011,25.5602]
[1778957632725,39.4,78271.51,0.0,0.7287,0.00011,25.56963]
[1778957632818,39.4,78268.41,0.0,0.72836,0.00011,25.58426]
[1778957633266,39.4,78266.44,0.0,0.72815,0.00011,25.59346]
[1778957635280,39.4,78260.77,0.0,0.72754,0.00011,25.62007]
[1778957639308,39.39,78267.51,0.0,0.7283,0.00011,25.58679]
[1778957640259,39.39,78267.51,0.0,0.7283,0.00011,25.58679]
[1778957640308,39.39,78267.51,0.0,0.7283,0.00011,25.58679]
[1778957640409,39.39,78266.13,0.0,0.72816,0.00011,25.59317]
[1778957643802,39.39,78267.74,0.0,0.72835,0.00011,25.58477]
[1778957643815,39.39,78267.74,0.0,0.72835,0.00011,25.58477]
[1778957649378,39.38,78264.69,0.0,0.72804,0.00011,25.59797]
[1778957653523,39.38,78264.12,0.0,0.728,0.00011,25.6]
[1778957653563,39.38,78264.12,0.0,0.728,0.00011,25.6]
[1778957653660,39.38,78262.03,0.0,0.72777,0.00011,25.60977]
[1778957656425,39.38,78261.16,0.0,0.72769,0.00011,25.61351]
[1778957656569,39.38,78261.16,0.0,0.72769,0.00011,25.61351]
[1778957662469,39.37,78257.44,0.0,0.72731,0.00011,25.63003]
[1778957662880,39.37,78257.44,0.0,0.72731,0.00011,25.63003]
[1778957663061,39.37,78257.44,0.0,0.72731,0.00011,25.63003]
[1778957663476,39.37,78256.76,0.0,0.72724,0.00011,25.63309]
[1778957665634,39.37,78254.85,0.0,0.72703,0.00011,25.64202]
[1778957665813,39.37,78252.58,0.0,0.72679,0.00011,25.65269]
[1778957666497,39.37,78246.79,0.0,0.72615,0.00011,25.68011]
[1778957670732,39.37,78243.94,0.0,0.72585,0.00011,25.69336]
[1778957670821,39.37,78243.66,0.0,0.72582,0.00011,25.69464]
[1778957670886,39.37,78243.66,0.0,0.72582,0.00011,25.69464]
[1778957671064,39.37,78243.66,0.0,0.72582,0.00011,25.69464]
[1778957671532,39.37,78242.7,0.0,0.72573,0.00011,25.69578]
[1778957676567,39.37,78239.97,0.0,0.72544,0.00011,25.70858]
[1778957680582,39.37,78235.93,0.0,0.72499,0.00011,25.72767]
[1778957680595,39.37,78234.09,0.0,0.72479,0.00011,25.73635]
[1778957680813,39.37,78234.09,0.0,0.72479,0.00011,25.73635]
[1778957681603,39.37,78229.43,0.0,0.72428,0.00011,25.75835]
[1778957684625,39.37,78224.7,0.0,0.72377,0.00011,25.78045]
[1778957687645,39.36,78219.99,0.0,0.72325,0.00011,25.80235]
[1778957687938,39.36,78219.99,0.0,0.72325,0.00011,25.80235]
[1778957688002,39.36,78219.99,0.0,0.72325,0.00011,25.80235]
[1778957691673,39.36,78215.11,0.0,0.72272,0.00011,25.82485]
[1778957693711,39.36,78214.85,0.0,0.7227,0.00011,25.82595]
[1778957693810,39.36,78212.61,0.0,0.72245,0.00011,25.83634]
[1778957694108,39.36,78212.61,0.0,0.72245,0.00011,25.83634]
[1778957694308,39.36,78212.61,0.0,0.72245,0.00011,25.83634]
[1778957694694,39.36,78211.19,0.0,0.7223,0.00011,25.84288]
[1778957696708,39.36,78204.92,0.0,0.72161,0.00011,25.8723]
[1778957697715,39.36,78199.25,0.0,0.72097,0.00011,25.89896]
[1778957701130,39.36,78196.08,0.0,0.72061,0.00011,25.91411]
[1778957701313,39.36,78196.08,0.0,0.72061,0.00011,25.91411]
[1778957703757,39.36,78209.58,0.0,0.7221,0.00011,25.85134]
[1778957706063,39.36,78213.43,0.0,0.72253,0.00011,25.833]
[1778957706312,39.36,78213.43,0.0,0.72253,0.00011,25.833]
[1778957712766,39.36,78217.12,0.0,0.72295,0.00011,25.81505]
[1778957712825,39.36,78217.68,0.0,0.72302,0.00011,25.81231]
[1778957716824,39.36,78217.37,0.0,0.72299,0.00011,25.81327]
[1778957716848,39.36,78217.19,0.0,0.72297,0.00011,25.81412]
[1778957721883,39.36,78217.53,0.0,0.72302,0.00011,25.81204]
[1778957725919,39.35,78217.66,0.0,0.72304,0.00011,25.81124]
[1778957726061,39.35,78217.66,0.0,0.72304,0.00011,25.81124]
[1778957731958,39.35,78217.43,0.0,0.72305,0.00011,25.80825]
[1778957737831,39.35,78217.63,0.0,0.72308,0.00011,25.80697]
[1778957738057,39.35,78217.63,0.0,0.72308,0.00011,25.80697]
[1778957738158,39.35,78217.63,0.0,0.72308,0.00011,25.8068]
[1778957739007,39.35,78223.66,0.0,0.72375,0.00011,25.7783]
[1778957741705,39.35,78227.73,0.0,0.7242,0.00011,25.75902]
[1778957741813,39.35,78227.73,0.0,0.7242,0.00011,25.75902]
[1778957747064,39.35,78228.62,0.0,0.7243,0.00011,25.75459]
[1778957753106,39.35,78230.09,0.0,0.72447,0.00011,25.74748]
[1778957758141,39.35,78230.37,0.0,0.7245,0.00011,25.74603]
[1778957760464,39.35,78230.25,0.0,0.72449,0.00011,25.74657]
[1778957760561,39.35,78230.25,0.0,0.72449,0.00011,25.74657]
[1778957763068,39.35,78230.08,0.0,0.72447,0.00011,25.74733]
[1778957763310,39.35,78230.08,0.0,0.72447,0.00011,25.74733]
[1778957763411,39.35,78230.08,0.0,0.72447,0.00011,25.74725]
[1778957769221,39.34,78230.15,0.0,0.72448,0.00011,25.74678]
[1778957774258,39.34,78229.96,0.0,0.72447,0.00011,25.74753]
[1778957779295,39.34,78230.03,0.0,0.72448,0.00011,25.74705]
[1778957787352,39.34,78230.01,0.0,0.72448,0.00011,25.7469]
[1778957787984,39.34,78230.01,0.0,0.72448,0.00011,25.7469]
[1778957788063,39.34,78230.01,0.0,0.72448,0.00011,25.7469]
[1778957793395,39.34,78229.73,0.0,0.72447,0.00011,25.74464]
[1778957798430,39.34,78230.0,0.0,0.7245,0.00011,25.74321]
[1778957803465,39.34,78230.59,0.0,0.72457,0.00011,25.74026]
[1778957806354,39.34,78231.09,0.0,0.72463,0.00011,25.73784]
[1778957806562,39.34,78231.09,0.0,0.72463,0.00011,25.73784]
[1778957809610,39.34,78231.35,0.0,0.72466,0.00011,25.73653]
[1778957809809,39.34,78231.35,0.0,0.72466,0.00011,25.73653]
[1778957809862,39.34,78231.37,0.0,0.72466,0.00011,25.73641]
[1778957815549,39.34,78232.13,0.0,0.72475,0.00011,25.73268]
[1778957821591,39.34,78230.09,0.0,0.72453,0.00011,25.74224]
[1778957822598,39.34,78223.85,0.0,0.72384,0.00011,25.77171]
[1778957824838,39.34,78218.45,0.0,0.72324,0.00011,25.79713]
[1778957825066,39.34,78214.2,0.0,0.72278,0.00011,25.81705]
[1778957830655,39.33,78215.33,0.0,0.72292,0.00011,25.81112]
[1778957832140,39.33,78215.6,0.0,0.72295,0.00011,25.80976]
[1778957832316,39.33,78215.6,0.0,0.72295,0.00011,25.80976]
[1778957832669,39.33,78215.58,0.0,0.72295,0.00011,25.80977]
[1778957839720,39.33,78215.48,0.0,0.72295,0.00011,25.80963]
[1778957843911,39.33,78215.48,0.0,0.72295,0.00011,25.80946]
[1778957844060,39.33,78214.07,0.0,0.7228,0.00011,25.81593]
[1778957849790,39.33,78210.77,0.0,0.72245,0.00011,25.83085]
[1778957850498,39.33,78210.77,0.0,0.72245,0.00011,25.83085]
[1778957850563,39.33,78210.77,0.0,0.72245,0.00011,25.83085]
[1778957851217,39.33,78210.77,0.0,0.72245,0.00011,25.83075]
[1778957851310,39.33,78210.77,0.0,0.72245,0.00011,25.83075]
[1778957852811,39.32,78210.73,0.0,0.72247,0.00011,25.82739]
[1778957857269,39.32,78208.94,0.0,0.72227,0.00011,25.83575]
[1778957857308,39.32,78208.94,0.0,0.72227,0.00011,25.83575]
[1778957862881,39.33,78209.61,0.0,0.72233,0.00011,25.83324]
[1778957863779,39.33,78209.61,0.0,0.72233,0.00011,25.83324]
[1778957863810,39.33,78209.61,0.0,0.72233,0.00011,25.83324]
[1778957863888,39.33,78209.5,0.0,0.72232,0.00011,25.83365]
[1778957868923,39.33,78203.73,0.0,0.72169,0.00011,25.86043]
[1778957869040,39.33,78203.73,0.0,0.72169,0.00011,25.86043]
[1778957869074,39.33,78203.73,0.0,0.72169,0.00011,25.86043]
[1778957874965,39.32,78208.67,0.0,0.72225,0.00011,25.83673]
[1778957881007,39.32,78205.33,0.0,0.7219,0.00011,25.8516]
[1778957882718,39.32,78205.33,0.0,0.7219,0.00011,25.8516]
[1778957882836,39.32,78205.33,0.0,0.7219,0.00011,25.8516]
[1778957887213,39.32,78203.84,0.0,0.72175,0.00011,25.85779]
[1778957887316,39.32,78203.84,0.0,0.72175,0.00011,25.85779]
[1778957887415,39.31,78204.2,0.0,0.72179,0.00011,25.85593]
[1778957890159,39.31,78207.24,0.0,0.72214,0.00011,25.84134]
[1778957890315,39.31,78207.24,0.0,0.72214,0.00011,25.84134]
[1778957890361,39.31,78207.28,0.0,0.72214,0.00011,25.841]
[1778957899784,39.31,78206.17,0.0,0.72204,0.00011,25.84545]
[1778957899807,39.31,78206.17,0.0,0.72204,0.00011,25.84545]
[1778957899832,39.31,78206.02,0.0,0.72204,0.00011,25.8454]
[1778957902918,39.3,78205.57,0.0,0.72199,0.00011,25.84736]
[1778957902920,39.3,78206.29,0.0,0.72208,0.00011,25.84367]
[1778957903060,39.3,78206.29,0.0,0.72208,0.00011,25.84367]
[1778957907460,39.3,78204.85,0.0,0.72193,0.00011,25.85013]
[1778957907563,39.3,78204.85,0.0,0.72193,0.00011,25.85013]
[1778957907615,39.3,78204.58,0.0,0.72191,0.00011,25.85092]
[1778957913231,39.3,78204.93,0.0,0.72198,0.00011,25.84514]
[1778957918266,39.29,78204.75,0.0,0.72198,0.00011,25.84522]
[1778957919082,39.29,78204.75,0.0,0.72198,0.00011,25.84522]
[1778957919311,39.29,78204.75,0.0,0.72198,0.00011,25.84522]
[1778957919398,39.29,78204.75,0.0,0.72198,0.00011,25.84522]
[1778957919559,39.29,78204.75,0.0,0.72198,0.00011,25.84522]
[1778957919659,39.29,78204.89,0.0,0.722,0.00011,25.84425]
[1778957925315,39.29,78205.27,0.0,0.72206,0.00011,25.84171]
[1778957930350,39.28,78208.38,0.0,0.72242,0.00011,25.82633]
[1778957932845,39.28,78208.95,0.0,0.72249,0.00011,25.82351]
[1778957932905,39.28,78208.9,0.0,0.72249,0.00011,25.82348]
[1778957933074,39.28,78208.9,0.0,0.72249,0.00011,25.82348]
[1778957938407,39.28,78208.24,0.0,0.72243,0.00011,25.82593]
[1778957943442,39.28,78207.72,0.0,0.72238,0.00011,25.82772]
[1778957948477,39.27,78207.98,0.0,0.72243,0.00011,25.82582]
[1778957951476,39.27,78208.18,0.0,0.72246,0.00011,25.82461]
[1778957951568,39.27,78208.18,0.0,0.72246,0.00011,25.82461]
[1778957951675,39.27,78208.18,0.0,0.72246,0.00011,25.82461]
[1778957951809,39.27,78208.18,0.0,0.72246,0.00011,25.82461]
[1778957951911,39.27,78208.08,0.0,0.72245,0.00011,25.82481]
[1778957963583,39.26,78208.16,0.0,0.7225,0.00011,25.82283]
[1778957970632,39.26,78208.0,0.0,0.7225,0.00011,25.82263]
[1778957971112,39.26,78208.0,0.0,0.7225,0.00011,25.82263]
[1778957971312,39.26,78208.0,0.0,0.7225,0.00011,25.82263]
[1778957976674,39.25,78208.07,0.0,0.72254,0.00011,25.81816]
[1778957981330,39.25,78207.87,0.0,0.72253,0.00011,25.8186]
[1778957981413,39.25,78207.87,0.0,0.72253,0.00011,25.8186]
[1778957981561,39.25,78207.87,0.0,0.72253,0.00011,25.8186]
[1778957981714,39.25,78208.04,0.0,0.72255,0.00011,25.81767]
[1778957986749,39.25,78207.97,0.0,0.72256,0.00011,25.81736]
[1778957991784,39.25,78207.7,0.0,0.72254,0.00011,25.81799]
[1778957993116,39.24,78207.8,0.0,0.72256,0.00011,25.81739]
[1778957993201,39.24,78207.8,0.0,0.72256,0.00011,25.81739]
[1778957993311,39.24,78207.8,0.0,0.72256,0.00011,25.81739]
[1778957993798,39.24,78207.63,0.0,0.72254,0.00011,25.81806]
[1778957998833,39.24,78207.82,0.0,0.72258,0.00011,25.81655]
[1778958002862,39.24,78214.61,0.0,0.72334,0.00011,25.78403]
[1778958007897,39.24,78217.52,0.0,0.72367,0.00011,25.76989]
[1778958008484,39.24,78217.52,0.0,0.72367,0.00011,25.76989]
[1778958008546,39.24,78217.52,0.0,0.72367,0.00011,25.76989]
[1778958008562,39.24,78217.52,0.0,0.72367,0.00011,25.76989]
[1778958008904,39.24,78217.0,0.0,0.72361,0.00011,25.77227]
[1778958013940,39.24,78217.38,0.0,0.72366,0.00011,25.77009]
[1778958016885,39.23,78217.22,0.0,0.72365,0.00011,25.77069]
[1778958017072,39.23,78217.22,0.0,0.72365,0.00011,25.77069]
[1778958018903,39.23,78217.14,0.0,0.72364,0.00011,25.77091]
[1778958019065,39.23,78217.14,0.0,0.72364,0.00011,25.77091]
[1778958018976,39.23,78217.11,0.0,0.72364,0.00011,25.77097]
[1778958024012,39.23,78217.0,0.0,0.72364,0.00011,25.77106]
[1778958028281,39.23,78216.75,0.0,0.72362,0.00011,25.77188]
[1778958028308,39.23,78216.75,0.0,0.72362,0.00011,25.77188]
[1778958034082,39.23,78216.6,0.0,0.72363,0.00011,25.76867]
[1778958039117,39.23,78216.87,0.0,0.72367,0.00011,25.76692]
[1778958043578,39.22,78216.89,0.0,0.72368,0.00011,25.76646]
[1778958043808,39.22,78216.89,0.0,0.72368,0.00011,25.76646]
[1778958044152,39.22,78216.72,0.0,0.72367,0.00011,25.76717]
[1778958048180,39.22,78211.13,0.0,0.72306,0.00011,25.79317]
[1778958053215,39.22,78211.9,0.0,0.72316,0.00011,25.78893]
[1778958055696,39.22,78211.8,0.0,0.72315,0.00011,25.78929]
[1778958055810,39.22,78211.8,0.0,0.72315,0.00011,25.78929]
[1778958055899,39.22,78211.8,0.0,0.72315,0.00011,25.78929]
[1778958056057,39.22,78211.8,0.0,0.72315,0.00011,25.78929]
[1778958056158,39.22,78211.76,0.0,0.72315,0.00011,25.78924]
[1778958060913,39.22,78212.36,0.0,0.72322,0.00011,25.78607]
[1778958061069,39.22,78212.36,0.0,0.72322,0.00011,25.78607]
[1778958066327,39.21,78217.76,0.0,0.72383,0.00011,25.75983]
[1778958069117,39.21,78217.76,0.0,0.72383,0.00011,25.75983]
[1778958069120,39.21,78217.76,0.0,0.72383,0.00011,25.75983]
[1778958069309,39.21,78217.76,0.0,0.72383,0.00011,25.75983]
[1778958069410,39.21,78217.76,0.0,0.72384,0.00011,25.75959]
[1778958075390,39.21,78217.63,0.0,0.72384,0.00011,25.75972]
[1778958079093,39.21,78218.58,0.0,0.72394,0.00011,25.75514]
[1778958079160,39.21,78218.84,0.0,0.72398,0.00011,25.75369]
[1778958079309,39.21,78218.84,0.0,0.72398,0.00011,25.75369]
[1778958084453,39.21,78222.94,0.0,0.72444,0.00011,25.73395]
[1778958087474,39.21,78215.17,0.0,0.72358,0.00011,25.77069]
[1778958090257,39.2,78211.8,0.0,0.72321,0.00011,25.78649]
[1778958090313,39.2,78211.8,0.0,0.72321,0.00011,25.78649]
[1778958090495,39.2,78211.98,0.0,0.72323,0.00011,25.78556]
[1778958096537,39.2,78211.63,0.0,0.72322,0.00011,25.78342]
[1778958102579,39.2,78210.97,0.0,0.72315,0.00011,25.78616]
[1778958105699,39.2,78210.76,0.0,0.72313,0.00011,25.78703]
[1778958105760,39.2,78210.76,0.0,0.72313,0.00011,25.78703]
[1778958105810,39.2,78210.76,0.0,0.72313,0.00011,25.78703]
[1778958105908,39.2,78210.66,0.0,0.72313,0.00011,25.78738]
[1778958109172,39.2,78210.85,0.0,0.72315,0.00011,25.78648]
[1778958109319,39.2,78210.85,0.0,0.72315,0.00011,25.78648]
[1778958114663,39.2,78211.08,0.0,0.72318,0.00011,25.78486]
[1778958116418,39.2,78210.84,0.0,0.72316,0.00011,25.78593]
[1778958116497,39.2,78210.84,0.0,0.72316,0.00011,25.78593]
[1778958116562,39.2,78210.84,0.0,0.72316,0.00011,25.78593]
[1778958116677,39.2,78210.88,0.0,0.72316,0.00011,25.78567]
[1778958122719,39.19,78211.3,0.0,0.72322,0.00011,25.78325]
[1778958127754,39.19,78210.7,0.0,0.72316,0.00011,25.7858]
[1778958133796,39.19,78207.79,0.0,0.72284,0.00011,25.79925]
[1778958136361,39.19,78208.3,0.0,0.7229,0.00011,25.79672]
[1778958136537,39.19,78208.3,0.0,0.7229,0.00011,25.79672]
[1778958136565,39.19,78208.3,0.0,0.7229,0.00011,25.79672]
[1778958136817,39.19,78208.05,0.0,0.72288,0.00011,25.79784]
[1778958139838,39.19,78202.35,0.0,0.72225,0.00011,25.82451]
[1778958141779,39.19,78201.49,0.0,0.72216,0.00011,25.82847]
[1778958141809,39.19,78201.49,0.0,0.72216,0.00011,25.82847]
[1778958149909,39.18,78201.52,0.0,0.72218,0.00011,25.82737]
[1778958154944,39.18,78201.63,0.0,0.72222,0.00011,25.82294]
[1778958155734,39.18,78201.63,0.0,0.72222,0.00011,25.82294]
[1778958155813,39.18,78201.63,0.0,0.72222,0.00011,25.82294]
[1778958155863,39.18,78201.63,0.0,0.72222,0.00011,25.82294]
[1778958156064,39.18,78201.63,0.0,0.72222,0.00011,25.82294]
[1778958156154,39.18,78201.63,0.0,0.72222,0.00011,25.82283]
[1778958161993,39.18,78200.83,0.0,0.72215,0.00011,25.82593]
[1778958166025,39.18,78193.3,0.0,0.72132,0.00011,25.86087]
[1778958168039,39.17,78187.96,0.0,0.72074,0.00011,25.88561]
[1778958169044,39.17,78187.96,0.0,0.72074,0.00011,25.88561]
[1778958169066,39.17,78187.96,0.0,0.72074,0.00011,25.88561]
[1778958169149,39.17,78187.96,0.0,0.72074,0.00011,25.88561]
[1778958169165,39.17,78187.55,0.0,0.72069,0.00011,25.88736]
[1778958169311,39.17,78187.55,0.0,0.72069,0.00011,25.88736]
[1778958175882,39.17,78184.54,0.0,0.72036,0.00011,25.90149]
[1778958176060,39.17,78184.54,0.0,0.72036,0.00011,25.90149]
[1778958176147,39.17,78184.54,0.0,0.72036,0.00011,25.90149]
[1778958176161,39.18,78184.45,0.0,0.72034,0.00011,25.90216]
[1778958176308,39.18,78184.45,0.0,0.72034,0.00011,25.90216]
[1778958182137,39.18,78182.87,0.0,0.72015,0.00011,25.91032]
[1778958183954,39.18,78182.65,0.0,0.72012,0.00011,25.91147]
[1778958184068,39.18,78182.65,0.0,0.72012,0.00011,25.91147]
[1778958184161,39.18,78182.65,0.0,0.72012,0.00011,25.91147]
[1778958184163,39.18,78182.65,0.0,0.72012,0.00011,25.91159]
[1778958184310,39.18,78182.65,0.0,0.72012,0.00011,25.91159]
[1778958191212,39.18,78182.87,0.0,0.72013,0.00011,25.91143]
[1778958193525,39.19,78184.72,0.0,0.72033,0.00011,25.90304]
[1778958193567,39.19,78184.72,0.0,0.72033,0.00011,25.90304]
[1778958193691,39.19,78184.72,0.0,0.72033,0.00011,25.90304]
[1778958193812,39.19,78184.72,0.0,0.72033,0.00011,25.90304]
[1778958194233,39.19,78185.04,0.0,0.72036,0.00011,25.90168]
[1778958199268,39.19,78184.91,0.0,0.72033,0.00011,25.90301]
[1778958202290,39.19,78193.56,0.0,0.72128,0.00011,25.8629]
[1778958204163,39.19,78194.13,0.0,0.72134,0.00011,25.86041]
[1778958204313,39.19,78194.13,0.0,0.72134,0.00011,25.86041]
[1778958204303,39.19,78194.26,0.0,0.72135,0.00011,25.85999]
[1778958204363,39.19,78194.26,0.0,0.72135,0.00011,25.85999]
[1778958204562,39.19,78194.26,0.0,0.72135,0.00011,25.85999]
[1778958205310,39.19,78194.18,0.0,0.72134,0.00011,25.86055]
[1778958209051,39.19,78196.79,0.0,0.72163,0.00011,25.84834]
[1778958209094,39.2,78201.46,0.0,0.72214,0.00011,25.82678]
[1778958209329,39.2,78201.46,0.0,0.72214,0.00011,25.82678]
[1778958210593,39.2,78201.57,0.0,0.72215,0.00011,25.82626]
[1778958210612,39.2,78201.34,0.0,0.72212,0.00011,25.82756]
[1778958216393,39.2,78205.31,0.0,0.72256,0.00011,25.80618]
[1778958221428,39.2,78205.66,0.0,0.72261,0.00011,25.80414]
[1778958226463,39.2,78204.91,0.0,0.72254,0.00011,25.80728]
[1778958229310,39.2,78204.81,0.0,0.72253,0.00011,25.80767]
[1778958229566,39.2,78205.73,0.0,0.72263,0.00011,25.80324]
[1778958229655,39.2,78205.73,0.0,0.72263,0.00011,25.80324]
[1778958229814,39.2,78205.73,0.0,0.72263,0.00011,25.80324]
[1778958229916,39.2,78209.27,0.0,0.72303,0.00011,25.78637]
[1778958236533,39.19,78209.36,0.0,0.72305,0.00011,25.78552]
[1778958238675,39.19,78209.43,0.0,0.72306,0.00011,25.78511]
[1778958238813,39.19,78209.43,0.0,0.72306,0.00011,25.78511]
[1778958238889,39.19,78209.43,0.0,0.72306,0.00011,25.78511]
[1778958239063,39.19,78209.43,0.0,0.72306,0.00011,25.78511]
[1778958239161,39.19,78209.51,0.0,0.72307,0.00011,25.78458]
[1778958242575,39.19,78215.52,0.0,0.72374,0.00011,25.7559]
[1778958243582,39.19,78221.01,0.0,0.72435,0.00011,25.7298]
[1778958245147,39.19,78221.01,0.0,0.72435,0.00011,25.7298]
[1778958245253,39.19,78221.01,0.0,0.72435,0.00011,25.7298]
[1778958245313,39.19,78221.01,0.0,0.72435,0.00011,25.7298]
[1778958245354,39.19,78223.23,0.0,0.72459,0.00011,25.71921]
[1778958250631,39.19,78225.5,0.0,0.72485,0.00011,25.70838]
[1778958253715,39.19,78225.33,0.0,0.72483,0.00011,25.70917]
[1778958253811,39.19,78225.33,0.0,0.72483,0.00011,25.70917]
[1778958253853,39.19,78225.33,0.0,0.72483,0.00011,25.70917]
[1778958254062,39.19,78225.33,0.0,0.72483,0.00011,25.70917]
[1778958254163,39.19,78225.33,0.0,0.72483,0.00011,25.70914]
[1778958259694,39.19,78225.64,0.0,0.72486,0.00011,25.70762]
[1778958260409,39.19,78225.64,0.0,0.72486,0.00011,25.70762]
[1778958260515,39.19,78225.64,0.0,0.72486,0.00011,25.70762]
[1778958260565,39.19,78225.64,0.0,0.72486,0.00011,25.70762]
[1778958260701,39.19,78226.71,0.0,0.72498,0.00011,25.70252]
[1778958266743,39.19,78227.39,0.0,0.72506,0.00011,25.69926]
[1778958268809,39.19,78223.91,0.0,0.72467,0.00011,25.71582]
[1778958268949,39.19,78223.91,0.0,0.72467,0.00011,25.71582]
[1778958269063,39.19,78223.91,0.0,0.72467,0.00011,25.71582]
[1778958269157,39.19,78221.68,0.0,0.72443,0.00011,25.72639]
[1778958274799,39.19,78222.47,0.0,0.72454,0.00011,25.71912]
[1778958276818,39.19,78222.54,0.0,0.72454,0.00011,25.71877]
[1778958277060,39.19,78222.54,0.0,0.72454,0.00011,25.71877]
[1778958277341,39.19,78222.54,0.0,0.72454,0.00011,25.71877]
[1778958277292,39.19,78224.63,0.0,0.72478,0.00011,25.70879]
[1778958277569,39.19,78224.63,0.0,0.72478,0.00011,25.70879]
[1778958282855,39.19,78224.83,0.0,0.7248,0.00011,25.70783]
[1778958286711,39.19,78224.9,0.0,0.72481,0.00011,25.70749]
[1778958286786,39.19,78224.9,0.0,0.72481,0.00011,25.70749]
[1778958286811,39.19,78224.9,0.0,0.72481,0.00011,25.70749]
[1778958286883,39.19,78225.17,0.0,0.72484,0.00011,25.7062]
[1778958291918,39.19,78224.87,0.0,0.7248,0.00011,25.70757]
[1778958297960,39.19,78224.72,0.0,0.72479,0.00011,25.70819]
[1778958299288,39.19,78224.72,0.0,0.72479,0.00011,25.70819]
[1778958299309,39.19,78224.72,0.0,0.72479,0.00011,25.70819]
[1778958299407,39.19,78224.72,0.0,0.72479,0.00011,25.70819]
[1778958299389,39.19,78223.97,0.0,0.72471,0.00011,25.71173]
[1778958299567,39.19,78223.97,0.0,0.72471,0.00011,25.71173]
[1778958308033,39.19,78222.31,0.0,0.72453,0.00011,25.71932]
[1778958316914,39.19,78222.34,0.0,0.72454,0.00011,25.71911]
[1778958317031,39.19,78222.34,0.0,0.72454,0.00011,25.71911]
[1778958317062,39.19,78222.34,0.0,0.72454,0.00011,25.71911]
[1778958317132,39.19,78222.34,0.0,0.72454,0.00011,25.71887]
[1778958323135,39.18,78222.37,0.0,0.72455,0.00011,25.71861]
[1778958329177,39.18,78222.41,0.0,0.72455,0.00011,25.71843]
[1778958339119,39.18,78222.31,0.0,0.72454,0.00011,25.71892]
[1778958339309,39.18,78222.31,0.0,0.72454,0.00011,25.71892]
[1778958339333,39.18,78222.31,0.0,0.72454,0.00011,25.71892]
[1778958339410,39.19,78222.31,0.0,0.72455,0.00011,25.71568]
[1778958339565,39.19,78222.31,0.0,0.72455,0.00011,25.71568]
[1778958347303,39.19,78222.3,0.0,0.72455,0.00011,25.71594]
[1778958357373,39.19,78223.14,0.0,0.72464,0.00011,25.71225]
[1778958360206,39.19,78224.19,0.0,0.72475,0.00011,25.70733]
[1778958360310,39.19,78224.19,0.0,0.72475,0.00011,25.70733]
[1778958360394,39.19,78224.28,0.0,0.72476,0.00011,25.70695]
[1778958360800,39.19,78224.28,0.0,0.72476,0.00011,25.70695]
[1778958360811,39.19,78224.28,0.0,0.72476,0.00011,25.70695]
[1778958366436,39.19,78225.3,0.0,0.72487,0.00011,25.7024]
[1778958371472,39.19,78224.37,0.0,0.72476,0.00011,25.70708]
[1778958371491,39.19,78224.37,0.0,0.72476,0.00011,25.70708]
[1778958371563,39.19,78224.37,0.0,0.72476,0.00011,25.70708]
[1778958372193,39.19,78224.37,0.0,0.72476,0.00011,25.70708]
[1778958372308,39.19,78224.37,0.0,0.72476,0.00011,25.70708]
[1778958372478,39.19,78224.49,0.0,0.72477,0.00011,25.70656]
[1778958377516,39.19,78224.61,0.0,0.72478,0.00011,25.7062]
[1778958382365,39.19,78224.54,0.0,0.72477,0.00011,25.70661]
[1778958382410,39.19,78225.19,0.0,0.72484,0.00011,25.70363]
[1778958382559,39.19,78225.19,0.0,0.72484,0.00011,25.70363]
[1778958382641,39.19,78225.46,0.0,0.72487,0.00011,25.70234]
[1778958388593,39.19,78224.96,0.0,0.72481,0.00011,25.70494]
[1778958393628,39.19,78225.04,0.0,0.72483,0.00011,25.70131]
[1778958398663,39.19,78225.07,0.0,0.72483,0.00011,25.70122]
[1778958403698,39.19,78225.0,0.0,0.72483,0.00011,25.70155]
[1778958406611,39.19,78225.29,0.0,0.72486,0.00011,25.70015]
[1778958407726,39.19,78225.32,0.0,0.72486,0.00011,25.7]
[1778958408570,39.19,78225.32,0.0,0.72486,0.00011,25.7]
[1778958408733,39.19,78225.29,0.0,0.72486,0.00011,25.70013]
[1778958413769,39.19,78225.09,0.0,0.72484,0.00011,25.70099]
[1778958418804,39.19,78225.01,0.0,0.72483,0.00011,25.70124]
[1778958422074,39.19,78224.95,0.0,0.72483,0.00011,25.70147]
[1778958422447,39.19,78224.95,0.0,0.72483,0.00011,25.7014]
[1778958422808,39.19,78224.95,0.0,0.72483,0.00011,25.7014]
[1778958422832,39.19,78225.11,0.0,0.72485,0.00011,25.70064]
[1778958427635,39.19,78225.11,0.0,0.72485,0.00011,25.70064]
[1778958427808,39.19,78225.11,0.0,0.72485,0.00011,25.70064]
[1778958427868,39.19,78225.05,0.0,0.72484,0.00011,25.70076]
[1778958430889,39.19,78229.87,0.0,0.72538,0.00011,25.67769]
[1778958431896,39.19,78233.22,0.0,0.72575,0.00011,25.66166]
[1778958434917,39.19,78235.3,0.0,0.72598,0.00011,25.65174]
[1778958436931,39.19,78230.38,0.0,0.72544,0.00011,25.67526]
[1778958437938,39.19,78225.55,0.0,0.7249,0.00011,25.6983]
[1778958443047,39.19,78225.4,0.0,0.72489,0.00011,25.69896]
[1778958443980,39.19,78230.62,0.0,0.72546,0.00011,25.67405]
[1778958450022,39.19,78231.3,0.0,0.72554,0.00011,25.67083]
[1778958456064,39.19,78231.44,0.0,0.72557,0.00011,25.66681]
[1778958459916,39.19,78231.48,0.0,0.72558,0.00011,25.66661]
[1778958466134,39.19,78231.23,0.0,0.72555,0.00011,25.66775]
[1778958471169,39.19,78231.44,0.0,0.72557,0.00011,25.66669]
[1778958476204,39.19,78233.46,0.0,0.7258,0.00011,25.65701]
[1778958481160,39.19,78233.12,0.0,0.72576,0.00011,25.65864]
[1778958481309,39.19,78233.12,0.0,0.72576,0.00011,25.65864]
[1778958481410,39.19,78233.22,0.0,0.72577,0.00011,25.65815]
[1778958485267,39.19,78229.95,0.0,0.72541,0.00011,25.67373]
[1778958490304,39.19,78229.57,0.0,0.72537,0.00011,25.67543]
[1778958495338,39.19,78230.5,0.0,0.72548,0.00011,25.67089]
[1778958500373,39.19,78229.28,0.0,0.72534,0.00011,25.67662]
[1778958505408,39.19,78226.52,0.0,0.72504,0.00011,25.6896]
[1778958511859,39.19,78224.11,0.0,0.72478,0.00011,25.70095]
[1778958512576,39.19,78224.11,0.0,0.72478,0.00011,25.70095]
[1778958513464,39.19,78230.95,0.0,0.72556,0.00011,25.66478]
[1778958516077,39.19,78231.0,0.0,0.72556,0.00011,25.66453]
[1778958516307,39.19,78231.0,0.0,0.72556,0.00011,25.66453]
[1778958522390,39.19,78231.42,0.0,0.72561,0.00011,25.66254]
[1778958522473,39.19,78231.42,0.0,0.72561,0.00011,25.66254]
[1778958522570,39.19,78231.42,0.0,0.72561,0.00011,25.66254]
[1778958522574,39.19,78231.49,0.0,0.72562,0.00011,25.66222]
[1778958527366,39.19,78233.96,0.0,0.72589,0.00011,25.65048]
[1778958527558,39.19,78233.96,0.0,0.72589,0.00011,25.65048]
[1778958529764,39.19,78233.56,0.0,0.72584,0.00011,25.65248]
[1778958529810,39.19,78233.56,0.0,0.72584,0.00011,25.65248]
[1778958530585,39.19,78233.92,0.0,0.72588,0.00011,25.65079]
[1778958535620,39.19,78233.56,0.0,0.72584,0.00011,25.65264]
[1778958540655,39.19,78234.1,0.0,0.7259,0.00011,25.65019]
[1778958544352,39.19,78234.13,0.0,0.7259,0.00011,25.65011]
[1778958544569,39.19,78234.13,0.0,0.7259,0.00011,25.65011]
[1778958546697,39.19,78227.58,0.0,0.72517,0.00011,25.68145]
[1778958548568,39.19,78227.58,0.0,0.72517,0.00011,25.68145]
[1778958548807,39.19,78226.86,0.0,0.72509,0.00011,25.68488]
[1778958556768,39.19,78226.55,0.0,0.72506,0.00011,25.68636]
[1778958560264,39.19,78226.68,0.0,0.72507,0.00011,25.68574]
[1778958560308,39.19,78226.68,0.0,0.72507,0.00011,25.68574]
[1778958560573,39.19,78226.68,0.0,0.72507,0.00011,25.68574]
[1778958560653,39.19,78226.68,0.0,0.72507,0.00011,25.68575]
[1778958560807,39.19,78226.68,0.0,0.72507,0.00011,25.68575]
[1778958566840,39.19,78226.9,0.0,0.7251,0.00011,25.68475]
[1778958572882,39.19,78226.9,0.0,0.72511,0.00011,25.68144]
[1778958577917,39.19,78226.87,0.0,0.72511,0.00011,25.68165]
[1778958582952,39.19,78226.83,0.0,0.7251,0.00011,25.68192]
[1778958588994,39.19,78226.73,0.0,0.72509,0.00011,25.68243]
[1778958595036,39.19,78224.18,0.0,0.72481,0.00011,25.69455]
[1778958597050,39.19,78217.78,0.0,0.7241,0.00011,25.72491]
[1778958601545,39.19,78214.11,0.0,0.7237,0.00011,25.74217]
[1778958601560,39.19,78214.11,0.0,0.7237,0.00011,25.74217]
[1778958609134,39.19,78214.07,0.0,0.7237,0.00011,25.74189]
[1778958614169,39.19,78213.96,0.0,0.7237,0.00011,25.7422]
[1778958622225,39.19,78214.02,0.0,0.72371,0.00011,25.74156]
[1778958628267,39.18,78214.32,0.0,0.72375,0.00011,25.73981]
[1778958633329,39.18,78216.64,0.0,0.72403,0.00011,25.72527]
[1778958635989,39.18,78216.47,0.0,0.72401,0.00011,25.72597]
[1778958636062,39.18,78216.47,0.0,0.72401,0.00011,25.72597]
[1778958636352,39.18,78216.47,0.0,0.72401,0.00011,25.72597]
[1778958636572,39.18,78216.47,0.0,0.72401,0.00011,25.72597]
[1778958636672,39.18,78216.51,0.0,0.72402,0.00011,25.72575]
[1778958645387,39.18,78216.78,0.0,0.72406,0.00011,25.72412]
[1778958650422,39.18,78216.38,0.0,0.72402,0.00011,25.72581]
[1778958652279,39.18,78216.35,0.0,0.72401,0.00011,25.72591]
[1778958652310,39.18,78216.35,0.0,0.72401,0.00011,25.72591]
[1778958657471,39.18,78214.44,0.0,0.72381,0.00011,25.73468]
[1778958667541,39.18,78214.44,0.0,0.72382,0.00011,25.73416]
[1778958672015,39.18,78214.44,0.0,0.72382,0.00011,25.73416]
[1778958672059,39.18,78214.44,0.0,0.72382,0.00011,25.73416]
[1778958672396,39.18,78214.44,0.0,0.72382,0.00011,25.73416]
[1778958672559,39.18,78214.44,0.0,0.72382,0.00011,25.73416]
[1778958672660,39.18,78214.44,0.0,0.72382,0.00011,25.73397]
[1778958680632,39.17,78214.5,0.0,0.72384,0.00011,25.73337]
[1778958685667,39.17,78216.35,0.0,0.72405,0.00011,25.72439]
[1778958688739,39.17,78216.35,0.0,0.72405,0.00011,25.72439]
[1778958688809,39.17,78216.38,0.0,0.72405,0.00011,25.72414]
[1778958695737,39.17,78215.88,0.0,0.72402,0.00011,25.72284]
[1778958699765,39.17,78210.03,0.0,0.72338,0.00011,25.75038]
[1778958700772,39.17,78203.12,0.0,0.72261,0.00011,25.78298]
[1778958704584,39.17,78203.59,0.0,0.72267,0.00011,25.78054]
[1778958704809,39.17,78203.59,0.0,0.72267,0.00011,25.78054]
[1778958704854,39.17,78203.61,0.0,0.72268,0.00011,25.78022]
[1778958705057,39.17,78203.61,0.0,0.72268,0.00011,25.78022]
[1778958706815,39.17,78203.69,0.0,0.72269,0.00011,25.77962]
[1778958711849,39.16,78203.79,0.0,0.72271,0.00011,25.7786]
[1778958718898,39.16,78203.6,0.0,0.72271,0.00011,25.77874]
[1778958721921,39.16,78210.72,0.0,0.72351,0.00011,25.74472]
[1778958726110,39.16,78211.28,0.0,0.72357,0.00011,25.74185]
[1778958726308,39.16,78211.28,0.0,0.72357,0.00011,25.74185]
[1778958731989,39.16,78212.53,0.0,0.72372,0.00011,25.73549]
[1778958735904,39.16,78212.57,0.0,0.72373,0.00011,25.73512]
[1778958736062,39.16,78212.57,0.0,0.72373,0.00011,25.73512]
[1778958736118,39.16,78212.57,0.0,0.72373,0.00011,25.73512]
[1778958736308,39.16,78212.57,0.0,0.72373,0.00011,25.73512]
[1778958736408,39.15,78212.6,0.0,0.72374,0.00011,25.73487]
[1778958742059,39.15,78212.66,0.0,0.72375,0.00011,25.73429]
[1778958750115,39.15,78212.35,0.0,0.72372,0.00011,25.73539]
[1778958755150,39.15,78212.42,0.0,0.72375,0.00011,25.73151]
[1778958757630,39.15,78212.42,0.0,0.72375,0.00011,25.73151]
[1778958757808,39.15,78212.42,0.0,0.72375,0.00011,25.73151]
[1778958767235,39.15,78212.51,0.0,0.72377,0.00011,25.73076]
[1778958772270,39.15,78212.41,0.0,0.72376,0.00011,25.73107]
[1778958777305,39.15,78212.59,0.0,0.72379,0.00011,25.73001]
[1778958782340,39.15,78212.43,0.0,0.72377,0.00011,25.73054]
[1778958787375,39.15,78212.38,0.0,0.72377,0.00011,25.73057]
[1778958792412,39.14,78216.09,0.0,0.72419,0.00011,25.71275]
[1778958795891,39.14,78217.75,0.0,0.72437,0.00011,25.7048]
[1778958796058,39.14,78217.77,0.0,0.72438,0.00011,25.7047]
[1778958796165,39.14,78217.77,0.0,0.72438,0.00011,25.7047]
[1778958796310,39.14,78217.77,0.0,0.72438,0.00011,25.7047]
[1778958802480,39.14,78217.79,0.0,0.72438,0.00011,25.70459]
[1778958806101,39.14,78217.82,0.0,0.72438,0.00011,25.70446]
[1778958806311,39.14,78217.82,0.0,0.72438,0.00011,25.70446]
[1778958811547,39.14,78218.13,0.0,0.72443,0.00011,25.6997]
[1778958816584,39.15,78218.45,0.0,0.72447,0.00011,25.69829]
[1778958821474,39.15,78218.48,0.0,0.72447,0.00011,25.69819]
[1778958821569,39.15,78218.48,0.0,0.72447,0.00011,25.69819]
[1778958821590,39.15,78218.48,0.0,0.72447,0.00011,25.69819]
[1778958821807,39.15,78218.48,0.0,0.72447,0.00011,25.69819]
[1778958821872,39.15,78218.27,0.0,0.72444,0.00011,25.6992]
[1778958827661,39.15,78218.28,0.0,0.72445,0.00011,25.69916]
[1778958832696,39.15,78218.58,0.0,0.72448,0.00011,25.6977]
[1778958837731,39.14,78218.36,0.0,0.72446,0.00011,25.69869]
[1778958842766,39.14,78218.61,0.0,0.72449,0.00011,25.69741]
[1778958847801,39.14,78218.96,0.0,0.72453,0.00011,25.69565]
[1778958852836,39.14,78220.52,0.0,0.7247,0.00011,25.68818]
[1778958857874,39.14,78222.77,0.0,0.72495,0.00011,25.67749]
[1778958860023,39.14,78222.77,0.0,0.72495,0.00011,25.67749]
[1778958860060,39.14,78222.77,0.0,0.72495,0.00011,25.67749]
[1778958865929,39.14,78222.33,0.0,0.7249,0.00011,25.67975]
[1778958870674,39.15,78221.93,0.0,0.72485,0.00011,25.68173]
[1778958870812,39.15,78221.93,0.0,0.72485,0.00011,25.68173]
[1778958870960,39.15,78221.93,0.0,0.72485,0.00011,25.68173]
[1778958871058,39.15,78221.93,0.0,0.72485,0.00011,25.68178]
[1778958871971,39.15,78222.24,0.0,0.7249,0.00011,25.67696]
[1778958878013,39.15,78221.83,0.0,0.72485,0.00011,25.6791]
[1778958884055,39.15,78221.75,0.0,0.72484,0.00011,25.67967]
[1778958890097,39.15,78221.81,0.0,0.72484,0.00011,25.67953]
[1778958896165,39.15,78219.29,0.0,0.72456,0.00011,25.69159]
[1778958899446,39.15,78218.04,0.0,0.72442,0.00011,25.69751]
[1778958899562,39.15,78218.04,0.0,0.72442,0.00011,25.69751]
[1778958905229,39.15,78219.68,0.0,0.72461,0.00011,25.68959]
[1778958909505,39.15,78221.35,0.0,0.7248,0.00011,25.68159]
[1778958909568,39.15,78221.35,0.0,0.7248,0.00011,25.68159]
[1778958909764,39.15,78221.35,0.0,0.7248,0.00011,25.68159]
[1778958909811,39.15,78221.35,0.0,0.7248,0.00011,25.68159]
[1778958909909,39.15,78221.22,0.0,0.72478,0.00011,25.68219]
[1778958915299,39.15,78221.52,0.0,0.72481,0.00011,25.68075]
[1778958920334,39.15,78221.48,0.0,0.72481,0.00011,25.68097]
[1778958925369,39.15,78221.55,0.0,0.72482,0.00011,25.6807]
[1778958930404,39.15,78221.23,0.0,0.72478,0.00011,25.68231]
[1778958935440,39.15,78221.18,0.0,0.72479,0.00011,25.67928]
[1778958940475,39.15,78221.3,0.0,0.7248,0.00011,25.67884]
[1778958945510,39.15,78221.78,0.0,0.72485,0.00011,25.67665]
[1778958950364,39.15,78225.73,0.0,0.72529,0.00011,25.65785]
[1778958950560,39.15,78225.73,0.0,0.72529,0.00011,25.65785]
[1778958956587,39.15,78228.15,0.0,0.72555,0.00011,25.64662]
[1778958959426,39.15,78228.28,0.0,0.72556,0.00011,25.64612]
[1778958959561,39.15,78228.28,0.0,0.72556,0.00011,25.64612]
[1778958959599,39.15,78228.28,0.0,0.72556,0.00011,25.64612]
[1778958959808,39.15,78228.28,0.0,0.72556,0.00011,25.64612]
[1778958959909,39.15,78228.53,0.0,0.72559,0.00011,25.64498]
[1778958965650,39.15,78228.75,0.0,0.7256,0.00011,25.64432]
[1778958970685,39.16,78228.66,0.0,0.72559,0.00011,25.64511]
[1778958973123,39.16,78228.66,0.0,0.72559,0.00011,25.64511]
[1778958973310,39.16,78228.66,0.0,0.72559,0.00011,25.64511]
[1778958978744,39.16,78228.76,0.0,0.72558,0.00011,25.64525]
[1778958983618,39.16,78228.57,0.0,0.72556,0.00011,25.64631]
[1778958983810,39.16,78228.57,0.0,0.72556,0.00011,25.64631]
[1778958985023,39.16,78228.83,0.0,0.72558,0.00011,25.64531]
[1778958985066,39.16,78228.83,0.0,0.72558,0.00011,25.64531]
[1778958985059,39.16,78228.88,0.0,0.72559,0.00011,25.64516]
[1778958990828,39.16,78228.19,0.0,0.7255,0.00011,25.64896]
[1778958995863,39.16,78228.34,0.0,0.72552,0.00011,25.6453]
[1778959000898,39.17,78228.52,0.0,0.72553,0.00011,25.64489]
[1778959007083,39.17,78228.48,0.0,0.72553,0.00011,25.64517]
[1778959007315,39.17,78228.48,0.0,0.72552,0.00011,25.64563]
[1778959012982,39.17,78228.09,0.0,0.72546,0.00011,25.64804]
[1778959017650,39.17,78226.32,0.0,0.72526,0.00011,25.65684]
[1778959017808,39.17,78226.32,0.0,0.72526,0.00011,25.65684]
[1778959018404,39.17,78226.32,0.0,0.72526,0.00011,25.65692]
[1778959018559,39.17,78226.32,0.0,0.72526,0.00011,25.65692]
[1778959018659,39.17,78226.32,0.0,0.72526,0.00011,25.65701]
[1778959030101,39.18,78225.83,0.0,0.72518,0.00011,25.66021]
[1778959035136,39.18,78226.0,0.0,0.72519,0.00011,25.6598]
[1778959049237,39.18,78225.79,0.0,0.72515,0.00011,25.66189]
[1778959054272,39.19,78225.79,0.0,0.72516,0.00011,25.65892]
[1778959060316,39.19,78225.79,0.0,0.72515,0.00011,25.65939]
[1778959065351,39.19,78221.76,0.0,0.72469,0.00011,25.67894]
[1778959067109,39.19,78221.76,0.0,0.72469,0.00011,25.67894]
[1778959067308,39.19,78218.07,0.0,0.72428,0.00011,25.69652]
[1778959072400,39.19,78215.56,0.0,0.724,0.00011,25.70855]
[1778959077232,39.19,78215.57,0.0,0.724,0.00011,25.70855]
[1778959077311,39.19,78215.57,0.0,0.724,0.00011,25.70855]
[1778959077956,39.19,78215.57,0.0,0.724,0.00011,25.70855]
[1778959078060,39.19,78215.57,0.0,0.724,0.00011,25.70855]
[1778959078159,39.19,78215.62,0.0,0.724,0.00011,25.70836]
[1778959083477,39.19,78216.2,0.0,0.72407,0.00011,25.7057]
[1778959089519,39.19,78215.97,0.0,0.72404,0.00011,25.70692]
[1778959092529,39.19,78216.12,0.0,0.72406,0.00011,25.70623]
[1778959092571,39.19,78216.12,0.0,0.72406,0.00011,25.70623]
[1778959097575,39.19,78225.48,0.0,0.72509,0.00011,25.66188]
[1778959098312,39.19,78225.48,0.0,0.72509,0.00011,25.66188]
[1778959098564,39.19,78225.48,0.0,0.72509,0.00011,25.66188]
[1778959099466,39.19,78230.07,0.0,0.7256,0.00011,25.64004]
[1778959099562,39.19,78230.07,0.0,0.7256,0.00011,25.64004]
[1778959099592,39.19,78230.08,0.0,0.7256,0.00011,25.64006]
[1778959105634,39.2,78226.3,0.0,0.72517,0.00011,25.65858]
[1778959106738,39.2,78226.3,0.0,0.72517,0.00011,25.65858]
[1778959106809,39.2,78226.3,0.0,0.72517,0.00011,25.65858]
[1778959112684,39.2,78223.31,0.0,0.72485,0.00011,25.66981]
[1778959116816,39.2,78220.6,0.0,0.72454,0.00011,25.68283]
[1778959117059,39.2,78220.6,0.0,0.72454,0.00011,25.68283]
[1778959117752,39.2,78220.32,0.0,0.72451,0.00011,25.68422]
[1778959117811,39.2,78220.32,0.0,0.72451,0.00011,25.68422]
[1778959117853,39.2,78220.21,0.0,0.7245,0.00011,25.68477]
[1778959123761,39.2,78221.04,0.0,0.72459,0.00011,25.681]
[1778959128796,39.2,78221.42,0.0,0.72462,0.00011,25.67935]
[1778959134838,39.2,78220.91,0.0,0.72456,0.00011,25.68195]
[1778959139874,39.2,78221.44,0.0,0.72462,0.00011,25.67958]
[1778959144909,39.2,78221.35,0.0,0.72461,0.00011,25.68016]
[1778959149944,39.2,78221.42,0.0,0.72461,0.00011,25.67998]
[1778959155136,39.2,78220.83,0.0,0.72454,0.00011,25.6829]
[1778959155308,39.2,78220.83,0.0,0.72454,0.00011,25.68292]
[1778959161696,39.2,78220.88,0.0,0.72454,0.00011,25.68282]
[1778959161810,39.2,78220.88,0.0,0.72454,0.00011,25.68282]
[1778959162795,39.2,78218.14,0.0,0.72424,0.00011,25.69585]
[1778959162815,39.2,78218.14,0.0,0.72424,0.00011,25.69585]
[1778959163041,39.2,78218.34,0.0,0.72426,0.00011,25.69491]
[1778959166999,39.2,78221.53,0.0,0.72462,0.00011,25.6798]
[1778959167061,39.2,78221.53,0.0,0.72462,0.00011,25.6798]
[1778959171040,39.21,78230.74,0.0,0.72563,0.00011,25.63617]
[1778959171058,39.21,78230.74,0.0,0.72563,0.00011,25.63617]
[1778959171259,39.21,78230.74,0.0,0.72563,0.00011,25.63617]
[1778959171307,39.21,78230.74,0.0,0.72563,0.00011,25.63617]
[1778959171141,39.21,78230.06,0.0,0.72557,0.00011,25.6361]
[1778959172104,39.21,78230.61,0.0,0.72563,0.00011,25.63355]
[1778959178146,39.21,78230.03,0.0,0.72556,0.00011,25.63668]
[1778959180309,39.21,78230.73,0.0,0.72563,0.00011,25.6334]
[1778959180563,39.21,78231.08,0.0,0.72567,0.00011,25.6318]
[1778959181167,39.21,78233.39,0.0,0.72593,0.00011,25.62083]
[1778959186202,39.21,78232.93,0.0,0.72587,0.00011,25.62337]
[1778959191237,39.21,78231.63,0.0,0.72572,0.00011,25.62985]
[1778959191788,39.21,78231.63,0.0,0.72572,0.00011,25.62985]
[1778959191807,39.21,78231.63,0.0,0.72572,0.00011,25.62985]
[1778959192244,39.21,78232.16,0.0,0.72578,0.00011,25.62736]
[1778959193345,39.21,78232.35,0.0,0.7258,0.00011,25.62649]
[1778959193561,39.21,78232.35,0.0,0.7258,0.00011,25.62649]
[1778959194259,39.21,78232.31,0.0,0.72579,0.00011,25.62672]
[1778959199294,39.21,78232.19,0.0,0.72577,0.00011,25.62746]
[1778959204330,39.21,78231.64,0.0,0.72571,0.00011,25.63022]
[1778959210373,39.21,78231.88,0.0,0.72573,0.00011,25.62928]
[1778959215408,39.22,78231.78,0.0,0.72572,0.00011,25.62999]
[1778959220443,39.22,78231.81,0.0,0.72571,0.00011,25.63011]
[1778959226485,39.22,78231.68,0.0,0.72569,0.00011,25.63107]
[1778959231520,39.22,78232.09,0.0,0.72575,0.00011,25.62606]
[1778959237562,39.22,78232.4,0.0,0.72577,0.00011,25.62501]
[1778959242597,39.22,78232.3,0.0,0.72575,0.00011,25.62586]
[1778959246186,39.22,78232.45,0.0,0.72577,0.00011,25.62529]
[1778959246308,39.22,78232.45,0.0,0.72577,0.00011,25.62529]
[1778959246287,39.22,78232.5,0.0,0.72577,0.00011,25.62521]
[1778959246625,39.22,78233.04,0.0,0.72583,0.00011,25.62263]
[1778959251660,39.23,78233.02,0.0,0.72582,0.00011,25.62313]
[1778959256695,39.23,78233.21,0.0,0.72583,0.00011,25.62264]
[1778959260436,39.23,78233.36,0.0,0.72584,0.00011,25.62217]
[1778959262073,39.23,78233.8,0.0,0.72589,0.00011,25.62016]
[1778959262311,39.23,78233.8,0.0,0.72589,0.00011,25.62016]
[1778959262400,39.23,78233.95,0.0,0.7259,0.00011,25.61962]
[1778959265758,39.23,78230.98,0.0,0.72557,0.00011,25.63404]
[1778959272807,39.23,78230.95,0.0,0.72555,0.00011,25.63469]
[1778959282877,39.24,78230.95,0.0,0.72554,0.00011,25.6354]
[1778959295968,39.24,78230.82,0.0,0.72553,0.00011,25.63323]
[1778959306759,39.24,78230.78,0.0,0.72552,0.00011,25.63348]
[1778959307312,39.24,78225.49,0.0,0.72494,0.00011,25.65871]
[1778959308056,39.24,78220.69,0.0,0.72441,0.00011,25.68149]
[1778959310565,39.24,78220.41,0.0,0.72438,0.00011,25.68273]
[1778959311686,39.24,78220.41,0.0,0.72438,0.00011,25.68273]
[1778959311808,39.24,78220.41,0.0,0.72438,0.00011,25.68273]
[1778959312084,39.24,78219.32,0.0,0.72426,0.00011,25.68782]
[1778959317119,39.24,78219.21,0.0,0.72425,0.00011,25.68815]
[1778959322154,39.24,78219.0,0.0,0.72423,0.00011,25.68897]
[1778959325953,39.24,78217.98,0.0,0.72412,0.00011,25.69372]
[1778959326058,39.24,78217.98,0.0,0.72412,0.00011,25.69372]
[1778959331217,39.24,78216.99,0.0,0.72401,0.00011,25.69823]
[1778959336450,39.24,78216.32,0.0,0.72394,0.00011,25.7013]
[1778959336568,39.24,78216.32,0.0,0.72394,0.00011,25.7013]
[1778959336760,39.24,78216.32,0.0,0.72394,0.00011,25.7013]
[1778959336808,39.24,78216.32,0.0,0.72394,0.00011,25.7013]
[1778959336908,39.24,78216.32,0.0,0.72394,0.00011,25.70128]
[1778959342294,39.24,78216.06,0.0,0.72392,0.00011,25.70237]
[1778959344175,39.24,78215.47,0.0,0.72385,0.00011,25.70514]
[1778959344312,39.24,78215.47,0.0,0.72385,0.00011,25.70514]
[1778959344404,39.24,78216.19,0.0,0.72393,0.00011,25.70171]
[1778959345158,39.24,78216.19,0.0,0.72393,0.00011,25.70171]
[1778959345307,39.24,78216.19,0.0,0.72393,0.00011,25.70171]
[1778959347939,39.24,78216.05,0.0,0.72392,0.00011,25.70233]
[1778959348067,39.24,78216.05,0.0,0.72392,0.00011,25.70233]
[1778959351695,39.23,78213.74,0.0,0.72368,0.00011,25.70983]
[1778959351812,39.23,78213.74,0.0,0.72368,0.00011,25.70983]
[1778959352364,39.23,78213.88,0.0,0.7237,0.00011,25.70914]
[1778959355507,39.23,78214.19,0.0,0.72373,0.00011,25.70763]
[1778959355572,39.23,78214.19,0.0,0.72373,0.00011,25.70763]
[1778959361427,39.23,78213.87,0.0,0.7237,0.00011,25.70906]
[1778959366463,39.23,78213.65,0.0,0.72368,0.00011,25.71005]
[1778959368705,39.23,78213.76,0.0,0.72369,0.00011,25.70951]
[1778959368811,39.23,78213.76,0.0,0.72369,0.00011,25.70951]
[1778959368938,39.23,78213.76,0.0,0.72369,0.00011,25.70951]
[1778959369061,39.23,78213.76,0.0,0.72369,0.00011,25.70951]
[1778959369483,39.23,78213.44,0.0,0.72365,0.00011,25.71102]
[1778959374518,39.23,78214.05,0.0,0.72372,0.00011,25.7081]
[1778959379556,39.23,78212.45,0.0,0.72355,0.00011,25.71566]
[1778959380782,39.23,78212.45,0.0,0.72355,0.00011,25.71566]
[1778959380809,39.23,78212.45,0.0,0.72355,0.00011,25.71566]
[1778959381100,39.23,78212.45,0.0,0.72355,0.00011,25.71566]
[1778959381308,39.23,78212.45,0.0,0.72355,0.00011,25.71566]
[1778959381408,39.23,78207.88,0.0,0.72304,0.00011,25.73723]
[1778959381643,39.23,78207.88,0.0,0.72304,0.00011,25.73723]
[1778959381809,39.23,78207.88,0.0,0.72304,0.00011,25.73723]
[1778959381858,39.23,78201.09,0.0,0.72228,0.00011,25.76925]
[1778959384312,39.23,78200.33,0.0,0.7222,0.00011,25.77276]
[1778959384559,39.23,78199.79,0.0,0.72214,0.00011,25.77517]
[1778959388122,39.23,78199.66,0.0,0.72213,0.00011,25.77565]
[1778959388200,39.23,78199.66,0.0,0.72213,0.00011,25.77565]
[1778959388313,39.23,78199.66,0.0,0.72213,0.00011,25.77565]
[1778959388380,39.23,78199.66,0.0,0.72214,0.00011,25.77552]
[1778959393654,39.23,78200.58,0.0,0.72225,0.00011,25.77084]
[1778959394913,39.23,78200.58,0.0,0.72225,0.00011,25.77084]
[1778959395058,39.23,78200.58,0.0,0.72225,0.00011,25.77084]
[1778959400704,39.23,78202.81,0.0,0.7225,0.00011,25.75993]
[1778959401770,39.23,78202.81,0.0,0.7225,0.00011,25.75993]
[1778959401810,39.23,78202.81,0.0,0.7225,0.00011,25.75993]
[1778959402243,39.23,78202.81,0.0,0.7225,0.00011,25.75993]
[1778959402310,39.23,78202.81,0.0,0.7225,0.00011,25.75993]
[1778959402406,39.23,78202.07,0.0,0.72242,0.00011,25.76331]
[1778959407755,39.23,78201.46,0.0,0.72236,0.00011,25.76593]
[1778959413073,39.22,78201.32,0.0,0.72237,0.00011,25.76301]
[1778959413309,39.22,78201.32,0.0,0.72237,0.00011,25.76301]
[1778959418832,39.22,78201.75,0.0,0.72242,0.00011,25.7606]
[1778959423867,39.22,78201.95,0.0,0.72245,0.00011,25.75939]
[1778959426897,39.22,78203.32,0.0,0.72261,0.00011,25.75283]
[1778959427061,39.22,78203.32,0.0,0.72261,0.00011,25.75283]
[1778959427146,39.22,78203.49,0.0,0.72263,0.00011,25.75193]
[1778959427694,39.22,78203.49,0.0,0.72263,0.00011,25.75193]
[1778959427814,39.22,78203.49,0.0,0.72263,0.00011,25.75193]
[1778959429864,39.22,78208.74,0.0,0.72321,0.00011,25.72711]
[1778959430060,39.22,78208.74,0.0,0.72321,0.00011,25.72711]
[1778959432462,39.22,78209.97,0.0,0.72335,0.00011,25.72124]
[1778959432567,39.22,78209.97,0.0,0.72335,0.00011,25.72124]
[1778959432639,39.22,78211.13,0.0,0.72348,0.00011,25.71571]
[1778959432808,39.22,78211.13,0.0,0.72348,0.00011,25.71571]
[1778959432931,39.22,78211.63,0.0,0.72353,0.00011,25.71335]
[1778959437965,39.22,78212.34,0.0,0.72361,0.00011,25.70993]
[1778959443000,39.22,78212.64,0.0,0.72365,0.00011,25.70848]
[1778959448035,39.22,78211.89,0.0,0.72357,0.00011,25.71202]
[1778959448905,39.22,78211.89,0.0,0.72357,0.00011,25.71202]
[1778959449063,39.22,78211.89,0.0,0.72357,0.00011,25.71202]
[1778959456091,39.22,78212.44,0.0,0.72363,0.00011,25.70929]
[1778959461126,39.22,78212.54,0.0,0.72364,0.00011,25.70868]
[1778959466163,39.22,78212.69,0.0,0.72366,0.00011,25.70782]
[1778959467138,39.22,78212.69,0.0,0.72366,0.00011,25.70782]
[1778959467320,39.22,78212.69,0.0,0.72366,0.00011,25.70782]
[1778959469245,39.22,78212.7,0.0,0.72367,0.00011,25.70771]
[1778959469309,39.22,78212.7,0.0,0.72367,0.00011,25.70771]
[1778959469400,39.22,78213.06,0.0,0.72371,0.00011,25.70597]
[1778959475226,39.22,78214.03,0.0,0.72384,0.00011,25.69781]
[1778959478538,39.22,78216.42,0.0,0.7241,0.00011,25.68641]
[1778959478567,39.22,78216.42,0.0,0.7241,0.00011,25.68641]
[1778959486726,39.22,78217.29,0.0,0.7242,0.00011,25.68206]
[1778959486811,39.22,78217.29,0.0,0.7242,0.00011,25.68206]
[1778959487625,39.22,78217.29,0.0,0.7242,0.00011,25.68206]
[1778959487310,39.22,78219.31,0.0,0.72443,0.00011,25.67244]
[1778959487816,39.22,78219.31,0.0,0.72443,0.00011,25.67244]
[1778959489324,39.22,78227.96,0.0,0.72539,0.00011,25.63129]
[1778959494514,39.22,78228.85,0.0,0.72548,0.00011,25.62716]
[1778959494566,39.22,78228.85,0.0,0.72548,0.00011,25.62716]
[1778959500402,39.22,78227.9,0.0,0.72538,0.00011,25.63181]
[1778959505437,39.22,78227.79,0.0,0.72536,0.00011,25.63235]
[1778959514500,39.22,78227.76,0.0,0.72536,0.00011,25.63243]
[1778959516904,39.22,78227.58,0.0,0.72534,0.00011,25.63326]
[1778959517063,39.22,78227.58,0.0,0.72534,0.00011,25.63326]
[1778959518451,39.22,78227.58,0.0,0.72534,0.00011,25.63326]
[1778959518565,39.22,78227.58,0.0,0.72534,0.00011,25.63326]
[1778959518529,39.22,78227.69,0.0,0.72535,0.00011,25.63272]
[1778959523566,39.22,78227.37,0.0,0.72532,0.00011,25.63424]
[1778959528601,39.22,78227.41,0.0,0.72532,0.00011,25.63407]
[1778959533636,39.22,78227.3,0.0,0.72533,0.00011,25.63127]
[1778959534627,39.22,78227.3,0.0,0.72533,0.00011,25.63127]
[1778959534643,39.22,78227.22,0.0,0.72532,0.00011,25.63167]
[1778959534809,39.22,78227.22,0.0,0.72532,0.00011,25.63167]
[1778959535650,39.22,78227.18,0.0,0.72531,0.00011,25.63188]
[1778959535819,39.22,78227.18,0.0,0.72531,0.00011,25.63188]
[1778959536064,39.22,78227.18,0.0,0.72531,0.00011,25.63188]
[1778959550755,39.22,78227.18,0.0,0.72531,0.00011,25.63219]
[1778959552925,39.22,78227.15,0.0,0.7253,0.00011,25.63235]
[1778959553063,39.22,78227.15,0.0,0.7253,0.00011,25.63235]
[1778959553082,39.22,78227.52,0.0,0.72534,0.00011,25.6306]
[1778959554238,39.22,78227.52,0.0,0.72534,0.00011,25.6306]
[1778959554312,39.22,78227.52,0.0,0.72534,0.00011,25.6306]
[1778959562839,39.22,78232.24,0.0,0.72586,0.00011,25.60849]
[1778959563934,39.22,78232.24,0.0,0.72586,0.00011,25.60849]
[1778959564061,39.22,78232.24,0.0,0.72586,0.00011,25.60849]
[1778959564079,39.22,78232.35,0.0,0.72587,0.00011,25.60802]
[1778959564962,39.22,78232.35,0.0,0.72587,0.00011,25.60802]
[1778959565063,39.22,78232.35,0.0,0.72587,0.00011,25.60802]
[1778959570896,39.22,78232.97,0.0,0.72593,0.00011,25.60547]
[1778959576938,39.22,78232.93,0.0,0.72591,0.00011,25.60606]
[1778959581973,39.23,78232.93,0.0,0.72591,0.00011,25.60641]
[1778959587008,39.23,78232.93,0.0,0.7259,0.00011,25.60679]
[1778959592043,39.23,78233.11,0.0,0.72593,0.00011,25.60294]
[1778959599092,39.23,78233.35,0.0,0.72594,0.00011,25.60237]
[1778959602619,39.23,78233.68,0.0,0.72598,0.00011,25.60096]
[1778959602652,39.23,78234.14,0.0,0.72602,0.00011,25.59894]
[1778959602809,39.23,78234.14,0.0,0.72602,0.00011,25.59894]
[1778959603543,39.23,78234.14,0.0,0.72602,0.00011,25.59894]
[1778959603567,39.23,78234.14,0.0,0.72602,0.00011,25.59894]
[1778959603644,39.23,78234.26,0.0,0.72603,0.00011,25.59846]
[1778959610169,39.24,78234.44,0.0,0.72604,0.00011,25.59817]
[1778959617218,39.24,78234.62,0.0,0.72605,0.00011,25.598]
[1778959619719,39.24,78234.62,0.0,0.72605,0.00011,25.598]
[1778959619753,39.24,78234.55,0.0,0.72603,0.00011,25.59864]
[1778959619808,39.24,78234.55,0.0,0.72603,0.00011,25.59864]
[1778959620679,39.24,78234.55,0.0,0.72603,0.00011,25.59864]
[1778959620810,39.24,78234.55,0.0,0.72603,0.00011,25.59864]
[1778959621246,39.24,78234.81,0.0,0.72606,0.00011,25.5975]
[1778959626281,39.24,78234.55,0.0,0.72602,0.00011,25.59936]
[1778959627827,39.24,78235.9,0.0,0.72616,0.00011,25.59302]
[1778959628000,39.24,78235.9,0.0,0.72616,0.00011,25.59302]
[1778959628060,39.24,78235.9,0.0,0.72616,0.00011,25.59302]
[1778959628295,39.24,78236.93,0.0,0.72627,0.00011,25.58822]
[1778959633330,39.25,78237.82,0.0,0.72636,0.00011,25.58455]
[1778959635062,39.25,78240.23,0.0,0.72662,0.00011,25.57315]
[1778959635309,39.25,78240.23,0.0,0.72662,0.00011,25.57315]
[1778959635566,39.25,78240.23,0.0,0.72662,0.00011,25.57315]
[1778959635630,39.25,78240.23,0.0,0.72662,0.00011,25.57315]
[1778959635658,39.25,78240.74,0.0,0.72668,0.00011,25.57084]
[1778959640140,39.25,78241.26,0.0,0.72672,0.00011,25.56888]
[1778959640874,39.25,78241.92,0.0,0.72679,0.00011,25.56586]
[1778959641061,39.25,78241.92,0.0,0.72679,0.00011,25.56586]
[1778959647429,39.26,78241.85,0.0,0.72677,0.00011,25.56711]
[1778959652464,39.26,78244.43,0.0,0.72705,0.00011,25.55203]
[1778959653501,39.26,78244.43,0.0,0.72705,0.00011,25.55203]
[1778959653564,39.26,78244.43,0.0,0.72705,0.00011,25.55203]
[1778959660520,39.26,78245.93,0.0,0.7272,0.00011,25.54598]
[1778959667332,39.27,78245.76,0.0,0.72717,0.00011,25.54721]
[1778959667566,39.27,78245.76,0.0,0.72717,0.00011,25.54721]
[1778959673611,39.27,78246.19,0.0,0.72719,0.00011,25.5465]
[1778959680660,39.28,78245.79,0.0,0.72712,0.00011,25.54933]
[1778959685696,39.28,78245.96,0.0,0.72713,0.00011,25.54914]
[1778959690731,39.28,78245.46,0.0,0.72706,0.00011,25.55214]
[1778959698790,39.29,78245.37,0.0,0.72703,0.00011,25.55351]
[1778959704832,39.29,78245.54,0.0,0.72703,0.00011,25.5534]
[1778959709867,39.29,78246.3,0.0,0.7271,0.00011,25.55034]
[1778959715909,39.29,78246.36,0.0,0.72711,0.00011,25.54738]
[1778959720944,39.3,78246.65,0.0,0.72713,0.00011,25.54657]
[1778959722360,39.3,78246.65,0.0,0.72713,0.00011,25.54657]
[1778959722567,39.3,78246.65,0.0,0.72713,0.00011,25.54657]
[1778959730007,39.3,78246.39,0.0,0.72708,0.00011,25.54884]
[1778959735044,39.3,78246.01,0.0,0.72703,0.00011,25.55121]
[1778959740079,39.31,78246.37,0.0,0.72706,0.00011,25.55004]
[1778959745114,39.31,78246.5,0.0,0.72706,0.00011,25.54996]
[1778959750149,39.31,78250.07,0.0,0.72744,0.00011,25.53324]
[1778959751714,39.31,78250.07,0.0,0.72744,0.00011,25.53324]
[1778959751812,39.31,78250.07,0.0,0.72744,0.00011,25.53324]
[1778959757198,39.3,78256.57,0.0,0.72819,0.00011,25.5008]
[1778959759577,39.3,78260.44,0.0,0.72861,0.00011,25.48202]
[1778959759811,39.3,78260.44,0.0,0.72861,0.00011,25.48202]
[1778959759895,39.3,78265.99,0.0,0.72923,0.00011,25.455]
[1778959762233,39.3,78270.37,0.0,0.72972,0.00011,25.43361]
[1778959767268,39.3,78269.09,0.0,0.72959,0.00011,25.43922]
[1778959769845,39.3,78267.34,0.0,0.7294,0.00011,25.44766]
[1778959770062,39.3,78266.9,0.0,0.72935,0.00011,25.44973]
[1778959775324,39.3,78269.09,0.0,0.72961,0.00011,25.43562]
[1778959781366,39.3,78269.18,0.0,0.72962,0.00011,25.43505]
[1778959786401,39.3,78259.09,0.0,0.72852,0.00011,25.48328]
[1778959787039,39.3,78259.09,0.0,0.72852,0.00011,25.48328]
[1778959787057,39.3,78259.09,0.0,0.72852,0.00011,25.48328]
[1778959792443,39.29,78257.92,0.0,0.72842,0.00011,25.48799]
[1778959797478,39.29,78257.16,0.0,0.72835,0.00011,25.49091]
[1778959804527,39.28,78256.99,0.0,0.72835,0.00011,25.49063]
[1778959809563,39.28,78255.58,0.0,0.72822,0.00011,25.4966]
[1778959811577,39.28,78249.64,0.0,0.72757,0.00011,25.52475]
[1778959815506,39.28,78249.82,0.0,0.7276,0.00011,25.52328]
[1778959815571,39.28,78249.82,0.0,0.7276,0.00011,25.52328]
[1778959820640,39.27,78248.9,0.0,0.72753,0.00011,25.52646]
[1778959831793,39.27,78248.95,0.0,0.72755,0.00011,25.52557]
[1778959837586,39.26,78249.06,0.0,0.72763,0.00011,25.51905]
[1778959837811,39.26,78249.06,0.0,0.72763,0.00011,25.51905]
[1778959843812,39.25,78248.61,0.0,0.72762,0.00011,25.51941]
[1778959853882,39.24,78248.59,0.0,0.72767,0.00011,25.51724]
[1778959859924,39.23,78248.8,0.0,0.72772,0.00011,25.51487]
[1778959869994,39.22,78248.57,0.0,0.72774,0.00011,25.51373]
[1778959873344,39.22,78247.71,0.0,0.72766,0.00011,25.51741]
[1778959873568,39.22,78247.71,0.0,0.72766,0.00011,25.51741]
[1778959879982,39.21,78247.13,0.0,0.72762,0.00011,25.51904]
[1778959880063,39.21,78247.13,0.0,0.72762,0.00011,25.51904]
[1778959885101,39.21,78246.38,0.0,0.72755,0.00011,25.52206]
[1778959888306,39.21,78246.38,0.0,0.72755,0.00011,25.52206]
[1778959888564,39.21,78246.38,0.0,0.72755,0.00011,25.52206]
[1778959890137,39.21,78252.74,0.0,0.72824,0.00011,25.49187]
[1778959891537,39.21,78252.74,0.0,0.72824,0.00011,25.49187]
[1778959891562,39.21,78252.74,0.0,0.72824,0.00011,25.49187]
[1778959896480,39.21,78252.37,0.0,0.72823,0.00011,25.48994]
[1778959896565,39.21,78252.37,0.0,0.72823,0.00011,25.48994]
[1778959896665,39.21,78252.37,0.0,0.72824,0.00011,25.48957]
[1778959899200,39.21,78251.85,0.0,0.72819,0.00011,25.49171]
[1778959901214,39.21,78252.52,0.0,0.72827,0.00011,25.48812]
[1778959902221,39.21,78253.31,0.0,0.72836,0.00011,25.48414]
[1778959909270,39.21,78253.25,0.0,0.72835,0.00011,25.48469]
[1778959910103,39.21,78253.25,0.0,0.72835,0.00011,25.48469]
[1778959910312,39.21,78253.25,0.0,0.72835,0.00011,25.48469]
[1778959910383,39.21,78253.14,0.0,0.72833,0.00011,25.48534]
[1778959919342,39.21,78253.13,0.0,0.72831,0.00011,25.4865]
[1778959928405,39.22,78253.73,0.0,0.72835,0.00011,25.48474]
[1778959929136,39.22,78253.73,0.0,0.72835,0.00011,25.48474]
[1778959929412,39.22,78253.75,0.0,0.72835,0.00011,25.48477]
[1778959930578,39.22,78253.75,0.0,0.72835,0.00011,25.48477]
[1778959930680,39.22,78253.73,0.0,0.72834,0.00011,25.48512]
[1778959936463,39.22,78253.7,0.0,0.72833,0.00011,25.48577]
[1778959936773,39.22,78249.43,0.0,0.72785,0.00011,25.50656]
[1778959937468,39.22,78246.01,0.0,0.72747,0.00011,25.52298]
[1778959938571,39.22,78246.01,0.0,0.72747,0.00011,25.52298]
[1778959938667,39.22,78243.35,0.0,0.72717,0.00011,25.53613]
[1778959949552,39.23,78242.13,0.0,0.72702,0.00011,25.54297]
[1778959952772,39.23,78241.1,0.0,0.72692,0.00011,25.54467]
[1778959962643,39.23,78243.81,0.0,0.7272,0.00011,25.53263]
[1778959970489,39.24,78243.66,0.0,0.72717,0.00011,25.53366]
[1778959977748,39.24,78243.59,0.0,0.72715,0.00011,25.53476]
[1778959982783,39.24,78243.57,0.0,0.72714,0.00011,25.53519]
[1778959987818,39.24,78243.44,0.0,0.72712,0.00011,25.53618]
[1778959993860,39.24,78243.6,0.0,0.72716,0.00011,25.53421]
[1778959999902,39.23,78243.42,0.0,0.72717,0.00011,25.53392]
[1778960012994,39.22,78243.24,0.0,0.72722,0.00011,25.52899]
[1778960018032,39.22,78243.31,0.0,0.72724,0.00011,25.52775]
[1778960024074,39.21,78243.73,0.0,0.72731,0.00011,25.52468]
[1778960029109,39.21,78243.73,0.0,0.7273,0.00011,25.52528]
[1778960034144,39.22,78243.57,0.0,0.72727,0.00011,25.5267]
[1778960039180,39.22,78243.51,0.0,0.72725,0.00011,25.52769]
[1778960044214,39.22,78241.89,0.0,0.72705,0.00011,25.53619]
[1778960049249,39.23,78241.08,0.0,0.72695,0.00011,25.54079]
[1778960060326,39.23,78241.44,0.0,0.72695,0.00011,25.54061]
[1778960066368,39.24,78241.34,0.0,0.72692,0.00011,25.54191]
[1778960071404,39.24,78241.37,0.0,0.72693,0.00011,25.53907]
[1778960073417,39.24,78244.61,0.0,0.72728,0.00011,25.52382]
[1778960079459,39.25,78244.43,0.0,0.72724,0.00011,25.52557]
[1778960084494,39.25,78244.6,0.0,0.72725,0.00011,25.52546]
[1778960090536,39.25,78243.77,0.0,0.72714,0.00011,25.53027]
[1778960093557,39.25,78246.6,0.0,0.72744,0.00011,25.51714]
[1778960094564,39.26,78250.07,0.0,0.72782,0.00011,25.50065]
[1778960096578,39.26,78253.15,0.0,0.72815,0.00011,25.4862]
[1778960097585,39.26,78258.77,0.0,0.72877,0.00011,25.45935]
[1778960099599,39.26,78261.59,0.0,0.72907,0.00011,25.4462]
[1778960105641,39.27,78262.03,0.0,0.72908,0.00011,25.44546]
[1778960111683,39.26,78264.32,0.0,0.72934,0.00011,25.43404]
[1778960114704,39.26,78267.15,0.0,0.72966,0.00011,25.42004]
[1778960119739,39.26,78267.22,0.0,0.72968,0.00011,25.41923]
[1778960121753,39.26,78271.03,0.0,0.7301,0.00011,25.40062]
[1778960122760,39.26,78274.72,0.0,0.73051,0.00011,25.38267]
[1778960125781,39.26,78279.21,0.0,0.731,0.00011,25.36072]
[1778960130816,39.26,78280.15,0.0,0.73111,0.00011,25.35596]
[1778960131823,39.26,78275.42,0.0,0.73061,0.00011,25.37551]
[1778960132832,39.26,78270.96,0.0,0.73012,0.00011,25.39713]
[1778960134846,39.26,78267.27,0.0,0.72972,0.00011,25.41493]
[1778960135853,39.26,78263.62,0.0,0.72932,0.00011,25.43251]
[1778960136860,39.26,78259.11,0.0,0.72882,0.00011,25.4542]
[1778960141895,39.26,78258.01,0.0,0.72871,0.00011,25.45906]
[1778960146930,39.25,78256.97,0.0,0.72861,0.00011,25.46366]
[1778960151965,39.25,78258.51,0.0,0.72879,0.00011,25.45575]
[1778960153979,39.25,78255.59,0.0,0.72847,0.00011,25.46968]
[1778960159014,39.25,78255.53,0.0,0.72847,0.00011,25.46959]
[1778960164050,39.25,78255.79,0.0,0.72851,0.00011,25.468]
[1778960177140,39.24,78255.75,0.0,0.72852,0.00011,25.46737]
[1778960182175,39.24,78252.81,0.0,0.7282,0.00011,25.48124]
[1778960183183,39.24,78249.26,0.0,0.72781,0.00011,25.49823]
[1778960186204,39.24,78253.98,0.0,0.72834,0.00011,25.47527]
[1778960191239,39.24,78253.98,0.0,0.72837,0.00011,25.47147]
[1778960196275,39.24,78253.49,0.0,0.72832,0.00011,25.4734]
[1778960201382,39.24,78252.86,0.0,0.72826,0.00011,25.47596]
[1778960206417,39.23,78253.02,0.0,0.72829,0.00011,25.47469]
[1778960211452,39.23,78252.98,0.0,0.7283,0.00011,25.47435]
[1778960216487,39.23,78253.61,0.0,0.72838,0.00011,25.47078]
[1778960221522,39.23,78253.54,0.0,0.72838,0.00011,25.47057]
[1778960226557,39.22,78253.58,0.0,0.7284,0.00011,25.4698]
[1778960230585,39.22,78258.36,0.0,0.72893,0.00011,25.44632]
[1778960231593,39.22,78262.73,0.0,0.72942,0.00011,25.42508]
[1778960236627,39.22,78265.13,0.0,0.72969,0.00011,25.41294]
[1778960241662,39.22,78264.57,0.0,0.72964,0.00011,25.41511]
[1778960246697,39.21,78266.17,0.0,0.72983,0.00011,25.40688]
[1778960252739,39.21,78268.45,0.0,0.73011,0.00011,25.39193]
[1778960259788,39.21,78268.55,0.0,0.73013,0.00011,25.3909]
[1778960264823,39.21,78265.94,0.0,0.72985,0.00011,25.40322]
[1778960269858,39.21,78265.14,0.0,0.72977,0.00011,25.40691]
[1778960274894,39.21,78265.21,0.0,0.72978,0.00011,25.40638]
[1778960279929,39.21,78265.23,0.0,0.72979,0.00011,25.40609]
[1778960284964,39.2,78265.71,0.0,0.72984,0.00011,25.40357]
[1778960289999,39.2,78265.51,0.0,0.72982,0.00011,25.40432]
[1778960295034,39.2,78265.98,0.0,0.72988,0.00011,25.40185]
[1778960300070,39.2,78266.7,0.0,0.72996,0.00011,25.39818]
[1778960301077,39.2,78271.09,0.0,0.73045,0.00011,25.37687]
[1778960306112,39.2,78270.49,0.0,0.73038,0.00011,25.37977]
[1778960311147,39.2,78271.25,0.0,0.73048,0.00011,25.37273]
[1778960317189,39.2,78271.3,0.0,0.73048,0.00011,25.37264]
[1778960323232,39.2,78272.34,0.0,0.73059,0.00011,25.36784]
[1778960329274,39.2,78272.05,0.0,0.73055,0.00011,25.36954]
[1778960336323,39.21,78272.07,0.0,0.73055,0.00011,25.36982]
[1778960341358,39.21,78267.41,0.0,0.73003,0.00011,25.39271]
[1778960342365,39.21,78264.16,0.0,0.72967,0.00011,25.40848]
[1778960347400,39.21,78264.36,0.0,0.72969,0.00011,25.4076]
[1778960352435,39.21,78264.26,0.0,0.72968,0.00011,25.40815]
[1778960357470,39.21,78264.44,0.0,0.7297,0.00011,25.40733]
[1778960366533,39.21,78264.4,0.0,0.72969,0.00011,25.40761]
[1778960371569,39.21,78264.35,0.0,0.72971,0.00011,25.40448]
[1778960376605,39.21,78264.44,0.0,0.72972,0.00011,25.40407]
[1778960386677,39.21,78264.6,0.0,0.72973,0.00011,25.40335]
[1778960391712,39.21,78264.61,0.0,0.72973,0.00011,25.40331]
[1778960396747,39.21,78264.34,0.0,0.7297,0.00011,25.40462]
[1778960401782,39.21,78264.36,0.0,0.72971,0.00011,25.40448]
[1778960406818,39.21,78263.38,0.0,0.7296,0.00011,25.40916]
[1778960411853,39.21,78263.4,0.0,0.7296,0.00011,25.40899]
[1778960417895,39.21,78258.18,0.0,0.72903,0.00011,25.43411]
[1778960420916,39.21,78255.23,0.0,0.7287,0.00011,25.4485]
[1778960425951,39.21,78256.49,0.0,0.72882,0.00011,25.44365]
[1778960430986,39.22,78256.49,0.0,0.72879,0.00011,25.44487]
[1778960437028,39.22,78256.1,0.0,0.72877,0.00011,25.44305]
[1778960442063,39.22,78253.86,0.0,0.72853,0.00011,25.45355]
[1778960447098,39.22,78253.36,0.0,0.72848,0.00011,25.45565]
[1778960452133,39.21,78250.61,0.0,0.72819,0.00011,25.46858]
[1778960457168,39.21,78249.65,0.0,0.72809,0.00011,25.47268]
[1778960463210,39.21,78248.93,0.0,0.72803,0.00011,25.47556]
[1778960473281,39.2,78248.22,0.0,0.72797,0.00011,25.47781]
[1778960478316,39.2,78247.61,0.0,0.72792,0.00011,25.48009]
[1778960483351,39.2,78245.45,0.0,0.7277,0.00011,25.48977]
[1778960485405,39.2,78242.54,0.0,0.72738,0.00011,25.50372]
[1778960493421,39.2,78242.1,0.0,0.72733,0.00011,25.50311]
[1778960504499,39.21,78242.0,0.0,0.72729,0.00011,25.50487]
[1778960509533,39.21,78239.38,0.0,0.72699,0.00011,25.51798]
[1778960515575,39.21,78241.35,0.0,0.7272,0.00011,25.50911]
[1778960517589,39.21,78244.26,0.0,0.72751,0.00011,25.49537]
[1778960522624,39.22,78243.96,0.0,0.72747,0.00011,25.4974]
[1778960527659,39.22,78245.03,0.0,0.72757,0.00011,25.49284]
[1778960532694,39.22,78244.72,0.0,0.72753,0.00011,25.49491]
[1778960537730,39.22,78244.64,0.0,0.72751,0.00011,25.49585]
[1778960542764,39.23,78244.38,0.0,0.72747,0.00011,25.49765]
[1778960547799,39.23,78244.93,0.0,0.72752,0.00011,25.49553]
[1778960552834,39.23,78243.43,0.0,0.72736,0.00011,25.49985]
[1778960557869,39.23,78243.18,0.0,0.72732,0.00011,25.50152]
[1778960566932,39.24,78243.32,0.0,0.72732,0.00011,25.5017]
[1778960571967,39.24,78243.31,0.0,0.72731,0.00011,25.50221]
[1778960578009,39.24,78243.31,0.0,0.72729,0.00011,25.50276]
[1778960583044,39.24,78243.0,0.0,0.72725,0.00011,25.5047]
[1778960588079,39.24,78243.0,0.0,0.72724,0.00011,25.50514]
[1778960595128,39.25,78242.55,0.0,0.72718,0.00011,25.50793]
[1778960603184,39.25,78241.43,0.0,0.72704,0.00011,25.514]
[1778960608219,39.25,78241.63,0.0,0.72705,0.00011,25.51345]
[1778960617282,39.26,78241.79,0.0,0.72707,0.00011,25.51012]
[1778960622317,39.26,78241.96,0.0,0.72708,0.00011,25.50976]
[1778960627352,39.26,78242.16,0.0,0.72709,0.00011,25.50929]
[1778960633394,39.26,78242.16,0.0,0.72708,0.00011,25.50988]
[1778960638429,39.27,78242.19,0.0,0.72707,0.00011,25.51022]
[1778960643464,39.27,78242.13,0.0,0.72705,0.00011,25.51101]
[1778960649507,39.27,78242.36,0.0,0.72706,0.00011,25.51053]
[1778960658574,39.27,78242.84,0.0,0.7271,0.00011,25.50921]
[1778960668644,39.28,78242.84,0.0,0.72707,0.00011,25.51033]
[1778960673679,39.28,78242.88,0.0,0.72708,0.00011,25.50729]
[1778960678714,39.28,78242.36,0.0,0.72702,0.00011,25.51027]
[1778960683750,39.29,78242.54,0.0,0.72703,0.00011,25.50987]
[1778960688785,39.29,78242.72,0.0,0.72704,0.00011,25.50947]
[1778960693820,39.29,78242.82,0.0,0.72704,0.00011,25.50944]
[1778960698855,39.29,78242.85,0.0,0.72703,0.00011,25.50975]
[1778960703890,39.29,78243.06,0.0,0.72704,0.00011,25.50921]
[1778960705904,39.3,78246.12,0.0,0.72738,0.00011,25.49476]
[1778960710939,39.3,78244.55,0.0,0.72719,0.00011,25.50281]
[1778960715974,39.3,78244.5,0.0,0.72718,0.00011,25.50359]
[1778960721009,39.3,78244.39,0.0,0.72715,0.00011,25.50467]
[1778960726044,39.31,78243.93,0.0,0.72709,0.00011,25.50743]
[1778960731079,39.31,78243.35,0.0,0.72703,0.00011,25.50736]
[1778960737121,39.31,78245.28,0.0,0.72723,0.00011,25.49881]
[1778960743163,39.31,78245.27,0.0,0.72721,0.00011,25.49958]
[1778960748198,39.32,78242.27,0.0,0.72687,0.00011,25.5145]
[1778960753233,39.32,78239.09,0.0,0.72651,0.00011,25.53018]
[1778960758276,39.32,78239.44,0.0,0.72654,0.00011,25.52891]
[1778960764320,39.33,78239.36,0.0,0.7265,0.00011,25.53052]
[1778960769355,39.33,78239.11,0.0,0.72644,0.00011,25.53336]
[1778960774390,39.34,78237.55,0.0,0.72623,0.00011,25.54239]
[1778960779006,39.35,78238.27,0.0,0.72629,0.00011,25.54021]
[1778960780567,39.35,78238.15,0.0,0.72626,0.00011,25.54141]
[1778960780788,39.35,78238.15,0.0,0.72625,0.00011,25.54172]
[1778960786475,39.36,78237.05,0.0,0.72609,0.00011,25.54884]
[1778960787331,39.36,78237.05,0.0,0.72609,0.00011,25.54884]
[1778960787564,39.36,78237.05,0.0,0.72609,0.00011,25.54884]
[1778960793524,39.37,78235.93,0.0,0.72594,0.00011,25.55294]
[1778960797389,39.37,78234.14,0.0,0.72572,0.00011,25.56234]
[1778960797563,39.37,78234.14,0.0,0.72572,0.00011,25.56234]
[1778960803594,39.38,78234.37,0.0,0.7257,0.00011,25.56324]
[1778960811693,39.39,78235.08,0.0,0.72576,0.00011,25.56072]
[1778960817704,39.4,78236.23,0.0,0.72582,0.00011,25.55829]
[1778960819171,39.4,78236.31,0.0,0.72583,0.00011,25.55818]
[1778960819308,39.4,78236.31,0.0,0.72583,0.00011,25.55818]
[1778960823746,39.41,78240.71,0.0,0.72628,0.00011,25.53863]
[1778960828624,39.41,78241.2,0.0,0.72631,0.00011,25.53746]
[1778960828817,39.41,78241.2,0.0,0.72631,0.00011,25.53746]
[1778960834823,39.42,78242.61,0.0,0.72643,0.00011,25.53223]
[1778960838987,39.42,78243.45,0.0,0.72652,0.00011,25.52834]
[1778960839060,39.42,78243.45,0.0,0.72652,0.00011,25.52834]
[1778960844895,39.42,78245.44,0.0,0.72674,0.00011,25.51909]
[1778960848768,39.42,78246.09,0.0,0.72681,0.00011,25.51615]
[1778960848810,39.42,78246.09,0.0,0.72681,0.00011,25.51615]
[1778960853958,39.42,78246.44,0.0,0.72686,0.00011,25.51141]
[1778960858993,39.43,78245.62,0.0,0.72676,0.00011,25.51559]
[1778960863655,39.43,78245.96,0.0,0.72679,0.00011,25.51412]
[1778960863811,39.43,78245.96,0.0,0.72679,0.00011,25.51412]
[1778960869063,39.43,78245.4,0.0,0.72673,0.00011,25.51715]
[1778960872343,39.43,78245.95,0.0,0.72678,0.00011,25.51464]
[1778960872565,39.43,78245.95,0.0,0.72678,0.00011,25.51464]
[1778960878127,39.43,78245.36,0.0,0.72671,0.00011,25.51782]
[1778960884169,39.43,78245.44,0.0,0.72671,0.00011,25.51776]
[1778960889602,39.43,78245.25,0.0,0.72669,0.00011,25.51886]
[1778960889809,39.43,78245.25,0.0,0.72669,0.00011,25.51886]
[1778960895246,39.43,78245.34,0.0,0.72669,0.00011,25.51871]
[1778960900281,39.43,78245.1,0.0,0.72666,0.00011,25.52002]
[1778960904309,39.43,78252.71,0.0,0.72749,0.00011,25.48388]
[1778960908361,39.44,78252.8,0.0,0.7275,0.00011,25.48359]
[1778960908579,39.44,78252.8,0.0,0.7275,0.00011,25.48359]
[1778960914379,39.44,78252.18,0.0,0.72744,0.00011,25.48375]
[1778960919414,39.44,78252.59,0.0,0.72748,0.00011,25.48223]
[1778960928477,39.44,78253.03,0.0,0.72751,0.00011,25.48098]
[1778960933512,39.45,78253.27,0.0,0.72752,0.00011,25.48035]
[1778960934519,39.45,78263.52,0.0,0.72864,0.00011,25.43146]
[1778960936533,39.45,78269.22,0.0,0.72927,0.00011,25.40415]
[1778960938547,39.45,78273.74,0.0,0.72976,0.00011,25.38255]
[1778960943595,39.45,78275.61,0.0,0.72996,0.00011,25.37364]
[1778960943598,39.45,78276.48,0.0,0.73005,0.00011,25.36949]
[1778960948617,39.45,78278.22,0.0,0.73025,0.00011,25.36088]
[1778960950351,39.45,78278.4,0.0,0.73027,0.00011,25.35992]
[1778960950563,39.45,78278.4,0.0,0.73027,0.00011,25.35992]
[1778960955666,39.44,78279.16,0.0,0.73037,0.00011,25.35564]
[1778960960702,39.44,78279.3,0.0,0.73039,0.00011,25.35457]
[1778960965738,39.44,78278.65,0.0,0.73033,0.00011,25.35734]
[1778960970787,39.44,78278.57,0.0,0.73032,0.00011,25.35745]
[1778960973315,39.44,78278.35,0.0,0.73032,0.00011,25.35491]
[1778960973578,39.44,78278.35,0.0,0.73032,0.00011,25.35491]
[1778960973794,39.44,78278.71,0.0,0.73036,0.00011,25.35311]
[1778960974801,39.44,78272.32,0.0,0.72967,0.00011,25.3838]
[1778960978277,39.44,78271.66,0.0,0.7296,0.00011,25.38688]
[1778960978317,39.44,78271.66,0.0,0.7296,0.00011,25.38688]
[1778960978425,39.44,78271.66,0.0,0.7296,0.00011,25.38688]
[1778960978565,39.44,78271.66,0.0,0.7296,0.00011,25.38688]
[1778960978829,39.44,78271.47,0.0,0.72958,0.00011,25.38751]
[1778960983864,39.43,78271.75,0.0,0.72962,0.00011,25.38568]
[1778960988899,39.43,78271.81,0.0,0.72964,0.00011,25.38494]
[1778960993934,39.43,78272.12,0.0,0.72968,0.00011,25.38302]
[1778961001128,39.43,78270.97,0.0,0.72956,0.00011,25.38823]
[1778961001309,39.43,78270.97,0.0,0.72956,0.00011,25.38823]
[1778961007029,39.43,78277.23,0.0,0.73026,0.00011,25.35746]
[1778961008182,39.43,78277.59,0.0,0.7303,0.00011,25.35568]
[1778961008311,39.43,78277.59,0.0,0.7303,0.00011,25.35568]
[1778961008501,39.43,78277.59,0.0,0.7303,0.00011,25.35568]
[1778961008562,39.43,78277.59,0.0,0.7303,0.00011,25.35568]
[1778961009043,39.43,78277.77,0.0,0.73032,0.00011,25.35476]
[1778961014078,39.42,78277.82,0.0,0.73033,0.00011,25.35431]
[1778961017868,39.42,78278.63,0.0,0.73042,0.00011,25.35028]
[1778961018063,39.42,78278.63,0.0,0.73042,0.00011,25.35028]
[1778961023141,39.42,78278.96,0.0,0.73046,0.00011,25.34848]
[1778961024679,39.42,78279.03,0.0,0.73047,0.00011,25.34811]
[1778961024812,39.42,78279.03,0.0,0.73047,0.00011,25.34811]
[1778961030190,39.42,78278.83,0.0,0.73045,0.00011,25.34887]
[1778961035232,39.42,78279.01,0.0,0.7305,0.00011,25.34444]
[1778961039491,39.42,78278.94,0.0,0.73049,0.00011,25.34472]
[1778961039569,39.42,78278.94,0.0,0.73049,0.00011,25.34472]
[1778961039668,39.42,78278.94,0.0,0.73049,0.00011,25.34466]
[1778961044362,39.42,78281.2,0.0,0.73074,0.00011,25.33364]
[1778961044560,39.42,78281.2,0.0,0.73074,0.00011,25.33364]
[1778961050337,39.42,78281.05,0.0,0.73073,0.00011,25.33422]
[1778961055372,39.42,78280.98,0.0,0.73072,0.00011,25.33444]
[1778961060407,39.42,78280.78,0.0,0.7307,0.00011,25.33529]
[1778961065659,39.42,78280.64,0.0,0.73069,0.00011,25.33586]
[1778961065725,39.42,78280.64,0.0,0.73069,0.00011,25.33586]
[1778961065809,39.42,78280.64,0.0,0.73069,0.00011,25.33586]
[1778961065818,39.42,78280.63,0.0,0.73069,0.00011,25.33586]
[1778961071484,39.42,78280.65,0.0,0.73069,0.00011,25.33563]
[1778961072491,39.42,78272.58,0.0,0.72981,0.00011,25.37451]
[1778961074505,39.42,78262.6,0.0,0.72872,0.00011,25.42229]
[1778961075660,39.42,78262.6,0.0,0.72872,0.00011,25.42229]
[1778961075814,39.42,78262.6,0.0,0.72872,0.00011,25.42229]
[1778961076026,39.42,78262.6,0.0,0.72872,0.00011,25.42229]
[1778961076061,39.42,78262.6,0.0,0.72872,0.00011,25.42229]
[1778961076127,39.42,78262.92,0.0,0.72876,0.00011,25.42052]
[1778961081556,39.41,78257.55,0.0,0.72819,0.00011,25.44568]
[1778961082563,39.41,78251.21,0.0,0.72749,0.00011,25.47601]
[1778961087187,39.41,78252.44,0.0,0.72762,0.00011,25.47023]
[1778961087312,39.41,78253.9,0.0,0.72778,0.00011,25.46322]
[1778961092633,39.41,78255.05,0.0,0.72793,0.00011,25.45417]
[1778961097098,39.41,78256.04,0.0,0.72804,0.00011,25.44935]
[1778961097308,39.41,78256.8,0.0,0.72813,0.00011,25.44565]
[1778961097702,39.41,78256.8,0.0,0.72813,0.00011,25.44565]
[1778961097809,39.41,78256.8,0.0,0.72813,0.00011,25.44565]
[1778961097909,39.41,78256.77,0.0,0.72813,0.00011,25.44577]
[1778961110759,39.41,78256.96,0.0,0.72817,0.00011,25.44399]
[1778961113455,39.41,78256.96,0.0,0.72817,0.00011,25.44399]
[1778961113565,39.41,78256.96,0.0,0.72817,0.00011,25.44399]
[1778961120829,39.4,78256.54,0.0,0.72815,0.00011,25.44468]
[1778961125763,39.4,78253.51,0.0,0.72783,0.00011,25.45865]
[1778961125810,39.4,78253.51,0.0,0.72783,0.00011,25.45865]
[1778961126594,39.4,78250.69,0.0,0.72752,0.00011,25.47199]
[1778961126808,39.4,78250.69,0.0,0.72752,0.00011,25.47199]
[1778961126880,39.4,78250.17,0.0,0.72747,0.00011,25.47432]
[1778961133002,39.4,78249.6,0.0,0.7274,0.00011,25.47707]
[1778961136582,39.4,78250.32,0.0,0.72748,0.00011,25.47387]
[1778961136811,39.4,78250.32,0.0,0.72748,0.00011,25.47387]
[1778961142065,39.4,78250.72,0.0,0.72751,0.00011,25.47245]
[1778961145237,39.4,78250.3,0.0,0.72746,0.00011,25.47453]
[1778961145311,39.4,78250.3,0.0,0.72746,0.00011,25.47453]
[1778961145283,39.4,78250.3,0.0,0.72746,0.00011,25.47443]
[1778961153142,39.39,78250.78,0.0,0.72757,0.00011,25.46727]
[1778961156166,39.39,78249.79,0.0,0.72747,0.00011,25.47162]
[1778961156311,39.39,78249.79,0.0,0.72747,0.00011,25.47162]
[1778961165227,39.38,78250.35,0.0,0.72757,0.00011,25.46702]
[1778961166325,39.38,78250.35,0.0,0.72757,0.00011,25.46702]
[1778961166565,39.38,78250.39,0.0,0.72758,0.00011,25.46664]
[1778961166963,39.38,78250.39,0.0,0.72758,0.00011,25.46664]
[1778961167059,39.38,78250.39,0.0,0.72758,0.00011,25.46664]
[1778961167159,39.38,78250.39,0.0,0.72758,0.00011,25.46645]
[1778961178318,39.37,78250.26,0.0,0.72761,0.00011,25.46512]
[1778961183353,39.37,78244.51,0.0,0.72699,0.00011,25.49197]
[1778961183428,39.37,78244.51,0.0,0.72699,0.00011,25.49197]
[1778961183571,39.37,78244.51,0.0,0.72699,0.00011,25.49197]
[1778961189395,39.37,78243.85,0.0,0.72691,0.00011,25.49548]
[1778961191690,39.37,78243.31,0.0,0.72685,0.00011,25.49811]
[1778961191812,39.37,78243.31,0.0,0.72685,0.00011,25.49811]
[1778961192251,39.37,78243.31,0.0,0.72685,0.00011,25.49811]
[1778961192315,39.37,78243.31,0.0,0.72685,0.00011,25.49811]
[1778961192292,39.37,78243.28,0.0,0.72684,0.00011,25.49835]
[1778961197451,39.37,78242.89,0.0,0.7268,0.00011,25.50046]
[1778961202486,39.38,78242.71,0.0,0.72677,0.00011,25.50157]
[1778961205292,39.38,78241.71,0.0,0.72666,0.00011,25.50639]
[1778961205311,39.38,78241.71,0.0,0.72666,0.00011,25.50639]
[1778961209634,39.38,78236.48,0.0,0.72608,0.00011,25.53154]
[1778961209812,39.38,78236.48,0.0,0.72608,0.00011,25.53154]
[1778961209909,39.38,78234.24,0.0,0.72583,0.00011,25.54234]
[1778961212211,39.38,78233.22,0.0,0.72571,0.00011,25.54719]
[1778961212308,39.38,78233.22,0.0,0.72571,0.00011,25.54719]
[1778961217591,39.39,78230.66,0.0,0.7254,0.00011,25.55825]
[1778961219773,39.39,78230.45,0.0,0.72537,0.00011,25.55956]
[1778961219813,39.39,78230.45,0.0,0.72537,0.00011,25.55956]
[1778961219912,39.39,78229.96,0.0,0.7253,0.00011,25.56252]
[1778961225647,39.4,78229.47,0.0,0.72522,0.00011,25.56602]
[1778961230682,39.4,78223.88,0.0,0.72457,0.00011,25.59395]
[1778961231689,39.41,78216.26,0.0,0.72372,0.00011,25.6302]
[1778961233704,39.41,78211.54,0.0,0.72319,0.00011,25.65289]
[1778961234559,39.41,78211.54,0.0,0.72319,0.00011,25.65289]
[1778961234812,39.41,78211.54,0.0,0.72319,0.00011,25.65289]
[1778961239407,39.41,78212.9,0.0,0.72332,0.00011,25.64738]
[1778961239565,39.41,78213.53,0.0,0.72339,0.00011,25.64465]
[1778961239745,39.41,78213.47,0.0,0.72337,0.00011,25.64517]
[1778961244780,39.42,78206.74,0.0,0.7226,0.00011,25.678]
[1778961246466,39.42,78205.24,0.0,0.72243,0.00011,25.68526]
[1778961246562,39.42,78205.24,0.0,0.72243,0.00011,25.68526]
[1778961251829,39.43,78205.59,0.0,0.72244,0.00011,25.6849]
[1778961255440,39.43,78205.64,0.0,0.72243,0.00011,25.68533]
[1778961255567,39.43,78205.64,0.0,0.72243,0.00011,25.68533]
[1778961256765,39.43,78205.64,0.0,0.72243,0.00011,25.68556]
[1778961256813,39.43,78205.64,0.0,0.72243,0.00011,25.68556]
[1778961256864,39.43,78205.59,0.0,0.72242,0.00011,25.68602]
[1778961261331,39.44,78205.59,0.0,0.7224,0.00011,25.6867]
[1778961261576,39.44,78204.66,0.0,0.72229,0.00011,25.69152]
[1778961266934,39.44,78205.22,0.0,0.72232,0.00011,25.69006]
[1778961271698,39.45,78206.4,0.0,0.72243,0.00011,25.68549]
[1778961271809,39.45,78206.4,0.0,0.72243,0.00011,25.68549]
[1778961272850,39.45,78206.31,0.0,0.72243,0.00011,25.68303]
[1778961273060,39.45,78206.31,0.0,0.72243,0.00011,25.68303]
[1778961273159,39.45,78206.28,0.0,0.72242,0.00011,25.68342]
[1778961279019,39.46,78206.0,0.0,0.72236,0.00011,25.68621]
[1778961279916,39.46,78206.0,0.0,0.72236,0.00011,25.68621]
[1778961280060,39.46,78206.0,0.0,0.72236,0.00011,25.68621]
[1778961283047,39.46,78215.1,0.0,0.72334,0.00011,25.64458]
[1778961283642,39.46,78215.1,0.0,0.72334,0.00011,25.64458]
[1778961283812,39.46,78215.1,0.0,0.72334,0.00011,25.64458]
[1778961284411,39.46,78215.1,0.0,0.72334,0.00011,25.64458]
[1778961284056,39.46,78215.49,0.0,0.72338,0.00011,25.64304]
[1778961284565,39.46,78215.49,0.0,0.72338,0.00011,25.64304]
[1778961285063,39.47,78216.31,0.0,0.72346,0.00011,25.63948]
[1778961287077,39.47,78218.54,0.0,0.7237,0.00011,25.6296]
[1778961289091,39.47,78220.49,0.0,0.7239,0.00011,25.62105]
[1778961290098,39.47,78225.01,0.0,0.72439,0.00011,25.60007]
[1778961291219,39.47,78225.01,0.0,0.72439,0.00011,25.60007]
[1778961291310,39.47,78225.01,0.0,0.72439,0.00011,25.60007]
[1778961291407,39.47,78226.83,0.0,0.72458,0.00011,25.59182]
[1778961297147,39.48,78236.82,0.0,0.72565,0.00011,25.5461]
[1778961298155,39.48,78247.1,0.0,0.72678,0.00011,25.49737]
[1778961299164,39.48,78251.65,0.0,0.72728,0.00011,25.47583]
[1778961301178,39.48,78249.09,0.0,0.72699,0.00011,25.48827]
[1778961302156,39.48,78249.09,0.0,0.72699,0.00011,25.48827]
[1778961302309,39.48,78249.09,0.0,0.72699,0.00011,25.48827]
[1778961302410,39.48,78247.86,0.0,0.72686,0.00011,25.49424]
[1778961303192,39.48,78245.08,0.0,0.72655,0.00011,25.50756]
[1778961304513,39.49,78244.9,0.0,0.72653,0.00011,25.5085]
[1778961304565,39.49,78244.9,0.0,0.72653,0.00011,25.5085]
[1778961305206,39.49,78245.3,0.0,0.72657,0.00011,25.50668]
[1778961310241,39.49,78244.58,0.0,0.72648,0.00011,25.51049]
[1778961312187,39.49,78244.51,0.0,0.72647,0.00011,25.51089]
[1778961312311,39.49,78244.51,0.0,0.72647,0.00011,25.51089]
[1778961312412,39.49,78244.51,0.0,0.72647,0.00011,25.51095]
[1778961319155,39.49,78244.55,0.0,0.72647,0.00011,25.51082]
[1778961321056,39.49,78244.51,0.0,0.72646,0.00011,25.51143]
[1778961321068,39.49,78244.51,0.0,0.72646,0.00011,25.51143]
[1778961321096,39.49,78244.51,0.0,0.72646,0.00011,25.51148]
[1778961323337,39.49,78240.3,0.0,0.72599,0.00011,25.53154]
[1778961324344,39.49,78237.33,0.0,0.72566,0.00011,25.54582]
[1778961329380,39.49,78234.91,0.0,0.7254,0.00011,25.55728]
[1778961333820,39.49,78235.03,0.0,0.72542,0.00011,25.55348]
[1778961335565,39.49,78234.97,0.0,0.72542,0.00011,25.55374]
[1778961339450,39.49,78235.09,0.0,0.72543,0.00011,25.55313]
[1778961341993,39.49,78235.2,0.0,0.72544,0.00011,25.5526]
[1778961342060,39.49,78235.2,0.0,0.72544,0.00011,25.5526]
[1778961342145,39.49,78235.2,0.0,0.72544,0.00011,25.5526]
[1778961342308,39.49,78235.2,0.0,0.72544,0.00011,25.5526]
[1778961342343,39.49,78235.2,0.0,0.72545,0.00011,25.55258]
[1778961347506,39.49,78235.74,0.0,0.72551,0.00011,25.54998]
[1778961352541,39.49,78235.64,0.0,0.72549,0.00011,25.55059]
[1778961354665,39.49,78235.73,0.0,0.7255,0.00011,25.55033]
[1778961354715,39.49,78235.73,0.0,0.7255,0.00011,25.55033]
[1778961354812,39.49,78235.73,0.0,0.7255,0.00011,25.55033]
[1778961354816,39.49,78235.73,0.0,0.72549,0.00011,25.5505]
[1778961359187,39.5,78235.87,0.0,0.7255,0.00011,25.55018]
[1778961359311,39.5,78235.87,0.0,0.7255,0.00011,25.55018]
[1778961362014,39.5,78238.04,0.0,0.72573,0.00011,25.54058]
[1778961362063,39.5,78238.04,0.0,0.72573,0.00011,25.54058]
[1778961362111,39.5,78239.45,0.0,0.72587,0.00011,25.53427]
[1778961367646,39.5,78239.46,0.0,0.72586,0.00011,25.5351]
[1778961369545,39.5,78239.46,0.0,0.72586,0.00011,25.5351]
[1778961369562,39.5,78239.79,0.0,0.72589,0.00011,25.53371]
[1778961369597,39.5,78239.79,0.0,0.72589,0.00011,25.53371]
[1778961369811,39.5,78239.79,0.0,0.72589,0.00011,25.53371]
[1778961369884,39.51,78239.45,0.0,0.72585,0.00011,25.53549]
[1778961375940,39.51,78240.36,0.0,0.72594,0.00011,25.53149]
[1778961378329,39.51,78240.29,0.0,0.72593,0.00011,25.53217]
[1778961378577,39.51,78240.28,0.0,0.72592,0.00011,25.53222]
[1778961383758,39.51,78240.44,0.0,0.72594,0.00011,25.53148]
[1778961388362,39.51,78240.45,0.0,0.72594,0.00011,25.53145]
[1778961388524,39.51,78240.45,0.0,0.72594,0.00011,25.53145]
[1778961388567,39.51,78240.48,0.0,0.72595,0.00011,25.53132]
[1778961393828,39.51,78242.13,0.0,0.72614,0.00011,25.52016]
[1778961397793,39.51,78243.46,0.0,0.72629,0.00011,25.51388]
[1778961397813,39.51,78243.46,0.0,0.72629,0.00011,25.51388]
[1778961397992,39.51,78243.46,0.0,0.72629,0.00011,25.51388]
[1778961398061,39.51,78243.46,0.0,0.72629,0.00011,25.51388]
[1778961398143,39.51,78243.55,0.0,0.7263,0.00011,25.51348]
[1778961403898,39.51,78243.48,0.0,0.72629,0.00011,25.51389]
[1778961408933,39.51,78243.41,0.0,0.72628,0.00011,25.51429]
[1778961411797,39.51,78243.37,0.0,0.72628,0.00011,25.51449]
[1778961411812,39.51,78243.37,0.0,0.72628,0.00011,25.51449]
[1778961411874,39.51,78243.37,0.0,0.72628,0.00011,25.51449]
[1778961412061,39.51,78243.37,0.0,0.72628,0.00011,25.51449]
[1778961412160,39.51,78243.63,0.0,0.7263,0.00011,25.5133]
[1778961413855,39.51,78244.09,0.0,0.72635,0.00011,25.51112]
[1778961414057,39.51,78244.09,0.0,0.72635,0.00011,25.51112]
[1778961420014,39.51,78244.09,0.0,0.72635,0.00011,25.51127]
[1778961423452,39.51,78244.06,0.0,0.72635,0.00011,25.51146]
[1778961423562,39.51,78244.06,0.0,0.72635,0.00011,25.51146]
[1778961423470,39.51,78237.64,0.0,0.72564,0.00011,25.54192]
[1778961423753,39.51,78237.64,0.0,0.72564,0.00011,25.54192]
[1778961423812,39.51,78237.64,0.0,0.72564,0.00011,25.54192]
[1778961424040,39.51,78233.58,0.0,0.72519,0.00011,25.56112]
[1778961424825,39.51,78233.58,0.0,0.72519,0.00011,25.56112]
[1778961425058,39.51,78233.58,0.0,0.72519,0.00011,25.56112]
[1778961426974,39.51,78233.48,0.0,0.72518,0.00011,25.56155]
[1778961427062,39.51,78233.48,0.0,0.72518,0.00011,25.56155]
[1778961435117,39.52,78233.39,0.0,0.72514,0.00011,25.56325]
[1778961440152,39.52,78228.91,0.0,0.72463,0.00011,25.58549]
[1778961440686,39.52,78228.91,0.0,0.72463,0.00011,25.58549]
[1778961440811,39.52,78228.91,0.0,0.72463,0.00011,25.58549]
[1778961441159,39.52,78228.55,0.0,0.72458,0.00011,25.58735]
[1778961441630,39.52,78228.55,0.0,0.72458,0.00011,25.58735]
[1778961441808,39.52,78228.55,0.0,0.72458,0.00011,25.58735]
[1778961448208,39.53,78227.2,0.0,0.72441,0.00011,25.59484]
[1778961453245,39.53,78227.13,0.0,0.7244,0.00011,25.59258]
[1778961458280,39.54,78227.35,0.0,0.72441,0.00011,25.59236]
[1778961460695,39.54,78228.3,0.0,0.72451,0.00011,25.58822]
[1778961460810,39.54,78228.3,0.0,0.72451,0.00011,25.58822]
[1778961461344,39.54,78228.3,0.0,0.72451,0.00011,25.58822]
[1778961461565,39.54,78228.3,0.0,0.72451,0.00011,25.58822]
[1778961461443,39.54,78228.07,0.0,0.72448,0.00011,25.58947]
[1778961468351,39.55,78228.22,0.0,0.72445,0.00011,25.5906]
[1778961474393,39.55,78228.21,0.0,0.72442,0.00011,25.59222]
[1778961479428,39.56,78228.0,0.0,0.72437,0.00011,25.5945]
[1778961484463,39.57,78228.15,0.0,0.72436,0.00011,25.59508]
[1778961489498,39.57,78228.22,0.0,0.72434,0.00011,25.59602]
[1778961494533,39.58,78227.97,0.0,0.72428,0.00011,25.59846]
[1778961498812,39.58,78227.96,0.0,0.72426,0.00011,25.5995]
[1778961499068,39.58,78227.96,0.0,0.72426,0.00011,25.5995]
[1778961499174,39.58,78227.96,0.0,0.72426,0.00011,25.5995]
[1778961499311,39.58,78227.96,0.0,0.72426,0.00011,25.5995]
[1778961499568,39.58,78228.03,0.0,0.72426,0.00011,25.59942]
[1778961502639,39.59,78227.94,0.0,0.72424,0.00011,25.60034]
[1778961502808,39.59,78227.92,0.0,0.72423,0.00011,25.60068]
[1778961508632,39.59,78227.84,0.0,0.72419,0.00011,25.60253]
[1778961513667,39.6,78227.72,0.0,0.72417,0.00011,25.60093]
[1778961514581,39.6,78227.72,0.0,0.72417,0.00011,25.60093]
[1778961514662,39.6,78227.72,0.0,0.72416,0.00011,25.60117]
[1778961514812,39.6,78227.72,0.0,0.72416,0.00011,25.60117]
[1778961514830,39.6,78227.72,0.0,0.72416,0.00011,25.60117]
[1778961515057,39.6,78227.72,0.0,0.72416,0.00011,25.60117]
[1778961515681,39.6,78227.65,0.0,0.72415,0.00011,25.60175]
[1778961520716,39.61,78228.08,0.0,0.72417,0.00011,25.60093]
[1778961525751,39.61,78227.98,0.0,0.72413,0.00011,25.60258]
[1778961530786,39.62,78228.1,0.0,0.72412,0.00011,25.60318]
[1778961535821,39.62,78227.37,0.0,0.72402,0.00011,25.60775]
[1778961542870,39.63,78229.22,0.0,0.72419,0.00011,25.60065]
[1778961544884,39.63,78235.87,0.0,0.72491,0.00011,25.5699]
[1778961549919,39.64,78236.49,0.0,0.72495,0.00011,25.56832]
[1778961551744,39.64,78236.49,0.0,0.72495,0.00011,25.56832]
[1778961551812,39.64,78236.49,0.0,0.72495,0.00011,25.56832]
[1778961551844,39.64,78236.49,0.0,0.72493,0.00011,25.56885]
[1778961553140,39.64,78236.49,0.0,0.72493,0.00011,25.56885]
[1778961553315,39.64,78236.49,0.0,0.72493,0.00011,25.56885]
[1778961558982,39.65,78240.48,0.0,0.72536,0.00011,25.55078]
[1778961564018,39.65,78240.27,0.0,0.72533,0.00011,25.55196]
[1778961566695,39.65,78240.12,0.0,0.72531,0.00011,25.55271]
[1778961566730,39.65,78239.33,0.0,0.72522,0.00011,25.5565]
[1778961566814,39.65,78239.33,0.0,0.72522,0.00011,25.5565]
[1778961567039,39.65,78239.71,0.0,0.72527,0.00011,25.55471]
[1778961568363,39.65,78239.71,0.0,0.72527,0.00011,25.55471]
[1778961568568,39.65,78239.71,0.0,0.72527,0.00011,25.55471]
[1778961576102,39.65,78239.43,0.0,0.72525,0.00011,25.55297]
[1778961579774,39.65,78239.99,0.0,0.72531,0.00011,25.55042]
[1778961579816,39.65,78239.99,0.0,0.72531,0.00011,25.55042]
[1778961580130,39.65,78240.1,0.0,0.72532,0.00011,25.54993]
[1778961581279,39.65,78240.1,0.0,0.72532,0.00011,25.54993]
[1778961581312,39.65,78240.1,0.0,0.72532,0.00011,25.54993]
[1778961588193,39.65,78239.9,0.0,0.72529,0.00011,25.55105]
[1778961590786,39.65,78239.62,0.0,0.72526,0.00011,25.5524]
[1778961590811,39.65,78239.62,0.0,0.72526,0.00011,25.5524]
[1778961590878,39.65,78239.62,0.0,0.72526,0.00011,25.55241]
[1778961593297,39.65,78239.9,0.0,0.72529,0.00011,25.5511]
[1778961593313,39.65,78239.9,0.0,0.72529,0.00011,25.5511]
[1778961599272,39.65,78240.05,0.0,0.72531,0.00011,25.55046]
[1778961602070,39.65,78239.98,0.0,0.7253,0.00011,25.5508]
[1778961602293,39.65,78243.55,0.0,0.72569,0.00011,25.53398]
[1778961604310,39.65,78249.66,0.0,0.72636,0.00011,25.50516]
[1778961605918,39.65,78254.44,0.0,0.72688,0.00011,25.4826]
[1778961606324,39.65,78256.8,0.0,0.72714,0.00011,25.47139]
[1778961610352,39.65,78251.02,0.0,0.72651,0.00011,25.49882]
[1778961611359,39.65,78245.08,0.0,0.72585,0.00011,25.52687]
[1778961613954,39.65,78247.11,0.0,0.72608,0.00011,25.51723]
[1778961614065,39.65,78247.11,0.0,0.72608,0.00011,25.51723]
[1778961616228,39.65,78247.03,0.0,0.72607,0.00011,25.51756]
[1778961616313,39.65,78247.03,0.0,0.72607,0.00011,25.51756]
[1778961616394,39.65,78247.38,0.0,0.72611,0.00011,25.51588]
[1778961621431,39.65,78249.02,0.0,0.72629,0.00011,25.50806]
[1778961626467,39.65,78248.69,0.0,0.72626,0.00011,25.50956]
[1778961629212,39.65,78248.92,0.0,0.72628,0.00011,25.50844]
[1778961629316,39.65,78248.92,0.0,0.72628,0.00011,25.50844]
[1778961634522,39.65,78248.54,0.0,0.72626,0.00011,25.50677]
[1778961640564,39.65,78244.83,0.0,0.72586,0.00011,25.52421]
[1778961641229,39.65,78244.83,0.0,0.72586,0.00011,25.52421]
[1778961641311,39.65,78244.83,0.0,0.72586,0.00011,25.52421]
[1778961641571,39.65,78241.52,0.0,0.72549,0.00011,25.53987]
[1778961644139,39.65,78239.04,0.0,0.72522,0.00011,25.5516]
[1778961644316,39.65,78239.04,0.0,0.72522,0.00011,25.5516]
[1778961649627,39.65,78238.96,0.0,0.72521,0.00011,25.55185]
[1778961654662,39.65,78238.0,0.0,0.72511,0.00011,25.55606]
[1778961657799,39.65,78236.16,0.0,0.72491,0.00011,25.56458]
[1778961657812,39.65,78236.16,0.0,0.72491,0.00011,25.56458]
[1778961657835,39.65,78236.09,0.0,0.72491,0.00011,25.56483]
[1778961660076,39.65,78236.05,0.0,0.72491,0.00011,25.56487]
[1778961660315,39.65,78236.05,0.0,0.72491,0.00011,25.56487]
[1778961665821,39.64,78237.27,0.0,0.72505,0.00011,25.55876]
[1778961666061,39.64,78237.22,0.0,0.72504,0.00011,25.55893]
[1778961666746,39.64,78237.14,0.0,0.72504,0.00011,25.55924]
[1778961671456,39.64,78237.12,0.0,0.72504,0.00011,25.55905]
[1778961671562,39.64,78237.12,0.0,0.72504,0.00011,25.55905]
[1778961677824,39.64,78237.18,0.0,0.72506,0.00011,25.55829]
[1778961683868,39.64,78237.18,0.0,0.72507,0.00011,25.5579]
[1778961686627,39.64,78237.14,0.0,0.72506,0.00011,25.55802]
[1778961686811,39.64,78237.14,0.0,0.72506,0.00011,25.55802]
[1778961686685,39.64,78237.14,0.0,0.72507,0.00011,25.55789]
[1778961687271,39.64,78237.14,0.0,0.72507,0.00011,25.55789]
[1778961687311,39.64,78237.14,0.0,0.72507,0.00011,25.55789]
[1778961687368,39.64,78237.07,0.0,0.72506,0.00011,25.55822]
[1778961693938,39.63,78237.19,0.0,0.7251,0.00011,25.55382]
[1778961698973,39.63,78237.26,0.0,0.72512,0.00011,25.55318]
[1778961713072,39.63,78237.25,0.0,0.72513,0.00011,25.55238]
[1778961717251,39.63,78237.4,0.0,0.72515,0.00011,25.55156]
[1778961717310,39.63,78237.4,0.0,0.72515,0.00011,25.55156]
[1778961717407,39.63,78237.43,0.0,0.72516,0.00011,25.5513]
[1778961719298,39.63,78237.43,0.0,0.72516,0.00011,25.5513]
[1778961719313,39.63,78237.43,0.0,0.72516,0.00011,25.5513]
[1778961725155,39.63,78240.47,0.0,0.7255,0.00011,25.53657]
[1778961729627,39.63,78240.6,0.0,0.72552,0.00011,25.53583]
[1778961729817,39.63,78240.6,0.0,0.72552,0.00011,25.53583]
[1778961729913,39.63,78241.11,0.0,0.72557,0.00011,25.53336]
[1778961732724,39.63,78241.11,0.0,0.72558,0.00011,25.53332]
[1778961732812,39.63,78241.11,0.0,0.72558,0.00011,25.53332]
[1778961738247,39.62,78238.34,0.0,0.72528,0.00011,25.54607]
[1778961743282,39.62,78238.35,0.0,0.72528,0.00011,25.54577]
[1778961748317,39.62,78238.47,0.0,0.7253,0.00011,25.54496]
[1778961753352,39.62,78238.13,0.0,0.72529,0.00011,25.54294]
[1778961760402,39.62,78238.38,0.0,0.72532,0.00011,25.54143]
[1778961763869,39.62,78240.6,0.0,0.72557,0.00011,25.53087]
[1778961763900,39.62,78240.62,0.0,0.72557,0.00011,25.53069]
[1778961764067,39.62,78240.62,0.0,0.72557,0.00011,25.53069]
[1778961764430,39.62,78241.05,0.0,0.72562,0.00011,25.52867]
[1778961766470,39.62,78241.0,0.0,0.72562,0.00011,25.52887]
[1778961766575,39.62,78241.0,0.0,0.72562,0.00011,25.52887]
[1778961772486,39.62,78240.95,0.0,0.72562,0.00011,25.52883]
[1778961777521,39.62,78240.92,0.0,0.72562,0.00011,25.5288]
[1778961782556,39.62,78240.87,0.0,0.72562,0.00011,25.52886]
[1778961786500,39.61,78240.55,0.0,0.72558,0.00011,25.53026]
[1778961786565,39.61,78240.55,0.0,0.72558,0.00011,25.53026]
[1778961787832,39.61,78240.58,0.0,0.72559,0.00011,25.53008]
[1778961787904,39.61,78240.65,0.0,0.7256,0.00011,25.52972]
[1778961793881,39.61,78238.05,0.0,0.72531,0.00011,25.54179]
[1778961794064,39.61,78238.24,0.0,0.72534,0.00011,25.54084]
[1778961801689,39.61,78238.84,0.0,0.72541,0.00011,25.53763]
[1778961802788,39.61,78238.84,0.0,0.72541,0.00011,25.53763]
[1778961802812,39.61,78238.84,0.0,0.72541,0.00011,25.53763]
[1778961805865,39.61,78238.84,0.0,0.72541,0.00011,25.53759]
[1778961805967,39.61,78238.84,0.0,0.72541,0.00011,25.53745]
[1778961806059,39.61,78238.84,0.0,0.72541,0.00011,25.53745]
[1778961811642,39.61,78238.33,0.0,0.72536,0.00011,25.53962]
[1778961811817,39.61,78238.33,0.0,0.72536,0.00011,25.53962]
[1778961826869,39.61,78238.77,0.0,0.72545,0.00011,25.53335]
[1778961831904,39.6,78238.02,0.0,0.72537,0.00011,25.53661]
[1778961840967,39.6,78241.45,0.0,0.72576,0.00011,25.5199]
[1778961841977,39.6,78248.26,0.0,0.72651,0.00011,25.48765]
[1778961842985,39.6,78264.17,0.0,0.72825,0.00011,25.41203]
[1778961843992,39.6,78269.68,0.0,0.72885,0.00011,25.38583]
[1778961846771,39.6,78273.99,0.0,0.72933,0.00011,25.36477]
[1778961846813,39.6,78273.99,0.0,0.72933,0.00011,25.36477]
[1778961849578,39.6,78274.1,0.0,0.72935,0.00011,25.36381]
[1778961849810,39.6,78274.1,0.0,0.72935,0.00011,25.36381]
[1778961850034,39.6,78273.95,0.0,0.72935,0.00011,25.3641]
[1778961858260,39.59,78274.21,0.0,0.72939,0.00011,25.36202]
[1778961858312,39.59,78274.21,0.0,0.72939,0.00011,25.36202]
[1778961862725,39.59,78274.13,0.0,0.72941,0.00011,25.36098]
[1778961862814,39.59,78274.13,0.0,0.72941,0.00011,25.36098]
[1778961862894,39.58,78274.08,0.0,0.72942,0.00011,25.36082]
[1778961867243,39.58,78270.9,0.0,0.72908,0.00011,25.37556]
[1778961867318,39.58,78270.9,0.0,0.72908,0.00011,25.37556]
[1778961874202,39.58,78271.51,0.0,0.72919,0.00011,25.36803]
[1778961875428,39.58,78271.51,0.0,0.72919,0.00011,25.36803]
[1778961875563,39.58,78271.51,0.0,0.72919,0.00011,25.36803]
[1778961877799,39.58,78271.3,0.0,0.72918,0.00011,25.36875]
[1778961877814,39.58,78271.3,0.0,0.72918,0.00011,25.36875]
[1778961877896,39.57,78271.59,0.0,0.72921,0.00011,25.36708]
[1778961883265,39.57,78271.75,0.0,0.72924,0.00011,25.36565]
[1778961892782,39.57,78271.74,0.0,0.72925,0.00011,25.36544]
[1778961892810,39.57,78271.74,0.0,0.72925,0.00011,25.36544]
[1778961899377,39.56,78271.79,0.0,0.72929,0.00011,25.36361]
[1778961906427,39.56,78271.64,0.0,0.72929,0.00011,25.36366]
[1778961914482,39.56,78271.35,0.0,0.72927,0.00011,25.36437]
[1778961917395,39.56,78268.26,0.0,0.72894,0.00011,25.37899]
[1778961917570,39.56,78268.26,0.0,0.72894,0.00011,25.37899]
[1778961920524,39.55,78259.52,0.0,0.72799,0.00011,25.42031]
[1778961921357,39.55,78259.52,0.0,0.72799,0.00011,25.42031]
[1778961921562,39.55,78259.52,0.0,0.72799,0.00011,25.42031]
[1778961921663,39.55,78259.79,0.0,0.72802,0.00011,25.41876]
[1778961927573,39.55,78261.98,0.0,0.72828,0.00011,25.40764]
[1778961929257,39.55,78263.94,0.0,0.72849,0.00011,25.39815]
[1778961929309,39.55,78263.94,0.0,0.72849,0.00011,25.39815]
[1778961934622,39.55,78264.39,0.0,0.72858,0.00011,25.39192]
[1778961939657,39.54,78264.7,0.0,0.72863,0.00011,25.38978]
[1778961944692,39.54,78264.53,0.0,0.72862,0.00011,25.39006]
[1778961950734,39.54,78264.42,0.0,0.72862,0.00011,25.38994]
[1778961955769,39.54,78264.44,0.0,0.72863,0.00011,25.38932]
[1778961960804,39.53,78264.48,0.0,0.72865,0.00011,25.38862]
[1778961965839,39.53,78264.44,0.0,0.72866,0.00011,25.3883]
[1778961973897,39.53,78264.76,0.0,0.72871,0.00011,25.38597]
[1778961979017,39.53,78265.1,0.0,0.72875,0.00011,25.38395]
[1778961979059,39.53,78265.1,0.0,0.72875,0.00011,25.38395]
[1778961983195,39.52,78267.73,0.0,0.72906,0.00011,25.37068]
[1778961983308,39.52,78267.73,0.0,0.72906,0.00011,25.37068]
[1778961983967,39.52,78267.79,0.0,0.72906,0.00011,25.37026]
[1778961990009,39.52,78268.33,0.0,0.72914,0.00011,25.36688]
[1778961995044,39.52,78268.52,0.0,0.72919,0.00011,25.36193]
[1778961996170,39.52,78268.52,0.0,0.72919,0.00011,25.36193]
[1778961996316,39.52,78268.57,0.0,0.7292,0.00011,25.36156]
[1778961997058,39.51,78268.39,0.0,0.72919,0.00011,25.36229]
[1778962002093,39.51,78269.12,0.0,0.72928,0.00011,25.35816]
[1778962007128,39.51,78269.23,0.0,0.7293,0.00011,25.35704]
[1778962012163,39.51,78269.54,0.0,0.72935,0.00011,25.355]
[1778962017199,39.5,78269.64,0.0,0.72937,0.00011,25.35402]
[1778962022233,39.5,78269.56,0.0,0.72937,0.00011,25.35395]
[1778962023569,39.5,78269.56,0.0,0.72937,0.00011,25.35395]
[1778962023817,39.5,78269.56,0.0,0.72937,0.00011,25.35395]
[1778962023839,39.5,78269.59,0.0,0.72938,0.00011,25.35363]
[1778962026447,39.5,78269.42,0.0,0.72936,0.00011,25.35435]
[1778962026559,39.5,78269.42,0.0,0.72936,0.00011,25.35435]
[1778962026660,39.5,78269.38,0.0,0.72936,0.00011,25.35446]
[1778962032304,39.5,78269.62,0.0,0.7294,0.00011,25.35278]
[1778962033330,39.5,78269.62,0.0,0.7294,0.00011,25.35278]
[1778962033568,39.5,78269.62,0.0,0.7294,0.00011,25.35278]
[1778962033669,39.5,78264.4,0.0,0.72883,0.00011,25.3777]
[1778962034318,39.5,78256.27,0.0,0.72794,0.00011,25.41649]
[1778962039353,39.5,78258.6,0.0,0.72821,0.00011,25.40484]
[1778962040363,39.5,78258.6,0.0,0.72821,0.00011,25.40484]
[1778962041038,39.5,78258.6,0.0,0.72821,0.00011,25.40484]
[1778962041057,39.5,78258.6,0.0,0.72821,0.00011,25.40484]
[1778962041139,39.49,78258.95,0.0,0.72825,0.00011,25.40297]
[1778962050434,39.49,78258.98,0.0,0.72827,0.00011,25.40193]
[1778962061511,39.49,78260.24,0.0,0.72845,0.00011,25.39146]
[1778962063528,39.48,78263.83,0.0,0.72885,0.00011,25.37401]
[1778962068563,39.48,78266.22,0.0,0.72912,0.00011,25.362]
[1778962073598,39.48,78266.28,0.0,0.72914,0.00011,25.36118]
[1778962078633,39.48,78266.41,0.0,0.72917,0.00011,25.36004]
[1778962083668,39.48,78266.65,0.0,0.7292,0.00011,25.35836]
[1778962088703,39.47,78267.75,0.0,0.72934,0.00011,25.35257]
[1778962093738,39.47,78268.53,0.0,0.72943,0.00011,25.34833]
[1778962098773,39.47,78268.56,0.0,0.72944,0.00011,25.3477]
[1778962104815,39.47,78268.54,0.0,0.72946,0.00011,25.34712]
[1778962109850,39.46,78268.23,0.0,0.72943,0.00011,25.34812]
[1778962114885,39.46,78268.43,0.0,0.72948,0.00011,25.34328]
[1778962118913,39.46,78271.44,0.0,0.72982,0.00011,25.32846]
[1778962123948,39.46,78272.11,0.0,0.7299,0.00011,25.3249]
[1778962128983,39.46,78272.17,0.0,0.72992,0.00011,25.32432]
[1778962134018,39.46,78272.05,0.0,0.72991,0.00011,25.32464]
[1778962139054,39.45,78271.69,0.0,0.72987,0.00011,25.32613]
[1778962142078,39.45,78265.3,0.0,0.72917,0.00011,25.35682]
[1778962143085,39.45,78255.35,0.0,0.72808,0.00011,25.40451]
[1778962145100,39.45,78260.78,0.0,0.72868,0.00011,25.37852]
[1778962150134,39.45,78261.41,0.0,0.72875,0.00011,25.37555]
[1778962155169,39.46,78263.43,0.0,0.72897,0.00011,25.36593]
[1778962161211,39.45,78263.47,0.0,0.72898,0.00011,25.36535]
[1778962166246,39.45,78263.75,0.0,0.72902,0.00011,25.36366]
[1778962171281,39.45,78264.16,0.0,0.72909,0.00011,25.35793]
[1778962174302,39.45,78267.35,0.0,0.72944,0.00011,25.34236]
[1778962180344,39.45,78269.45,0.0,0.72968,0.00011,25.33173]
[1778962185379,39.44,78269.92,0.0,0.72974,0.00011,25.3291]
[1778962192428,39.44,78269.87,0.0,0.72975,0.00011,25.32886]
[1778962197463,39.44,78270.42,0.0,0.72982,0.00011,25.32587]
[1778962202498,39.44,78269.84,0.0,0.72976,0.00011,25.32831]
[1778962208540,39.44,78266.71,0.0,0.72943,0.00011,25.34287]
[1778962215589,39.43,78267.18,0.0,0.72949,0.00011,25.33999]
[1778962221632,39.43,78268.16,0.0,0.72961,0.00011,25.33475]
[1778962226668,39.43,78270.88,0.0,0.72992,0.00011,25.32126]
[1778962231703,39.43,78271.02,0.0,0.72996,0.00011,25.31688]
[1778962236738,39.43,78270.97,0.0,0.72996,0.00011,25.31687]
[1778962241773,39.43,78271.56,0.0,0.73003,0.00011,25.31383]
[1778962246808,39.43,78272.31,0.0,0.73011,0.00011,25.31005]
[1778962251853,39.43,78272.91,0.0,0.73018,0.00011,25.30703]
[1778962256888,39.43,78273.07,0.0,0.7302,0.00011,25.30616]
[1778962262930,39.43,78273.08,0.0,0.7302,0.00011,25.30601]
[1778962267965,39.42,78272.99,0.0,0.7302,0.00011,25.30638]
[1778962274007,39.42,78270.59,0.0,0.72994,0.00011,25.31783]
[1778962279042,39.42,78269.46,0.0,0.72981,0.00011,25.32317]
[1778962284077,39.42,78269.66,0.0,0.72984,0.00011,25.32211]
[1778962290119,39.42,78270.22,0.0,0.7299,0.00011,25.31932]
[1778962297168,39.42,78270.21,0.0,0.72992,0.00011,25.31593]
[1778962302203,39.42,78269.93,0.0,0.72989,0.00011,25.31721]
[1778962307238,39.42,78270.7,0.0,0.72998,0.00011,25.31339]
[1778962312273,39.42,78271.21,0.0,0.73004,0.00011,25.3108]
[1778962317308,39.42,78271.1,0.0,0.73003,0.00011,25.3112]
[1778962322348,39.42,78271.06,0.0,0.73002,0.00011,25.31126]
[1778962327383,39.42,78271.03,0.0,0.73002,0.00011,25.31126]
[1778962332418,39.42,78271.01,0.0,0.73003,0.00011,25.31124]
[1778962337453,39.42,78270.99,0.0,0.73003,0.00011,25.31123]
[1778962342488,39.42,78270.41,0.0,0.72996,0.00011,25.31392]
[1778962349537,39.42,78270.35,0.0,0.72996,0.00011,25.31408]
[1778962357596,39.42,78272.03,0.0,0.73016,0.00011,25.30249]
[1778962362632,39.42,78271.84,0.0,0.73015,0.00011,25.30335]
[1778962367666,39.42,78271.86,0.0,0.73015,0.00011,25.30317]
[1778962374715,39.42,78271.31,0.0,0.73009,0.00011,25.30571]
[1778962379750,39.42,78268.41,0.0,0.72978,0.00011,25.31958]
[1778962384785,39.41,78266.54,0.0,0.72958,0.00011,25.32836]
[1778962390827,39.41,78265.25,0.0,0.72944,0.00011,25.33423]
[1778962395862,39.41,78265.94,0.0,0.72952,0.00011,25.33061]
[1778962400897,39.41,78266.25,0.0,0.72956,0.00011,25.32881]
[1778962405932,39.41,78265.33,0.0,0.72947,0.00011,25.33291]
[1778962417009,39.41,78265.62,0.0,0.72954,0.00011,25.32736]
[1778962428090,39.4,78267.22,0.0,0.72973,0.00011,25.3189]
[1778962429097,39.4,78270.43,0.0,0.73008,0.00011,25.30336]
[1778962435140,39.4,78270.58,0.0,0.7301,0.00011,25.30237]
[1778962441182,39.4,78270.63,0.0,0.73011,0.00011,25.3019]
[1778962446217,39.4,78269.05,0.0,0.72994,0.00011,25.30937]
[1778962451253,39.4,78270.21,0.0,0.73007,0.00011,25.30365]
[1778962456288,39.4,78271.97,0.0,0.73027,0.00011,25.29508]
[1778962461325,39.4,78266.75,0.0,0.7297,0.00011,25.32022]
[1778962466360,39.4,78266.26,0.0,0.72965,0.00011,25.32241]
[1778962469381,39.4,78269.41,0.0,0.72999,0.00011,25.30717]
[1778962472404,39.4,78265.78,0.0,0.72961,0.00011,25.32122]
[1778962477438,39.4,78263.99,0.0,0.72942,0.00011,25.32969]
[1778962482473,39.4,78263.72,0.0,0.72939,0.00011,25.33084]
[1778962489522,39.39,78263.62,0.0,0.72939,0.00011,25.33113]
[1778962494557,39.39,78264.14,0.0,0.72945,0.00011,25.32849]
[1778962497578,39.39,78267.18,0.0,0.72978,0.00011,25.31378]
[1778962501606,39.39,78271.12,0.0,0.73022,0.00011,25.29472]
[1778962512688,39.39,78272.85,0.0,0.7304,0.00011,25.28645]
[1778962517723,39.39,78272.63,0.0,0.73038,0.00011,25.28756]
[1778962522758,39.39,78272.05,0.0,0.73032,0.00011,25.29041]
[1778962527793,39.39,78272.07,0.0,0.73032,0.00011,25.29033]
[1778962532828,39.39,78273.06,0.0,0.73044,0.00011,25.28219]
[1778962537863,39.4,78273.16,0.0,0.73045,0.00011,25.28177]
[1778962540884,39.4,78278.36,0.0,0.73102,0.00011,25.25671]
[1778962545919,39.4,78281.82,0.0,0.73139,0.00011,25.24019]
[1778962550954,39.4,78282.14,0.0,0.73142,0.00011,25.23893]
[1778962556996,39.4,78279.81,0.0,0.73116,0.00011,25.25049]
[1778962562031,39.4,78280.34,0.0,0.73122,0.00011,25.24811]
[1778962567066,39.4,78280.92,0.0,0.73128,0.00011,25.24549]
[1778962573108,39.4,78279.56,0.0,0.73112,0.00011,25.25228]
[1778962576129,39.4,78276.79,0.0,0.73082,0.00011,25.26574]
[1778962581164,39.4,78277.58,0.0,0.7309,0.00011,25.262]
[1778962587206,39.4,78276.91,0.0,0.73083,0.00011,25.26534]
[1778962593248,39.4,78276.61,0.0,0.73081,0.00011,25.26346]
[1778962598283,39.4,78277.38,0.0,0.73089,0.00011,25.25982]
[1778962603318,39.4,78277.77,0.0,0.73094,0.00011,25.25806]
[1778962608353,39.4,78277.58,0.0,0.73091,0.00011,25.25909]
[1778962613388,39.4,78277.72,0.0,0.73093,0.00011,25.25851]
[1778962618423,39.41,78277.9,0.0,0.73094,0.00011,25.25774]
[1778962626480,39.41,78277.62,0.0,0.73091,0.00011,25.25926]
[1778962632523,39.41,78277.55,0.0,0.7309,0.00011,25.25971]
[1778962637558,39.41,78278.99,0.0,0.73105,0.00011,25.25284]
[1778962638976,39.41,78280.57,0.0,0.73123,0.00011,25.24522]
[1778962639059,39.41,78280.57,0.0,0.73123,0.00011,25.24522]
[1778962639572,39.41,78281.28,0.0,0.7313,0.00011,25.24182]
[1778962647926,39.41,78282.6,0.0,0.73145,0.00011,25.23556]
[1778962654677,39.41,78283.2,0.0,0.73152,0.00011,25.22977]
[1778962658917,39.41,78283.56,0.0,0.73155,0.00011,25.22817]
[1778962659060,39.41,78283.57,0.0,0.73155,0.00011,25.22817]
[1778962659018,39.41,78283.57,0.0,0.73155,0.00011,25.22817]
[1778962664747,39.41,78285.03,0.0,0.73171,0.00011,25.22139]
[1778962669782,39.41,78286.49,0.0,0.73186,0.00011,25.2146]
[1778962675824,39.41,78286.32,0.0,0.73184,0.00011,25.21575]
[1778962682873,39.42,78285.77,0.0,0.73177,0.00011,25.21877]
[1778962688915,39.42,78282.63,0.0,0.73142,0.00011,25.23424]
[1778962689922,39.42,78277.04,0.0,0.73081,0.00011,25.2613]
[1778962695964,39.42,78276.18,0.0,0.73071,0.00011,25.2654]
[1778962702006,39.42,78275.34,0.0,0.73062,0.00011,25.26938]
[1778962707041,39.42,78275.51,0.0,0.73064,0.00011,25.2685]
[1778962712076,39.42,78274.57,0.0,0.73056,0.00011,25.26959]
[1778962721139,39.42,78275.09,0.0,0.73062,0.00011,25.26706]
[1778962725167,39.42,78271.14,0.0,0.73019,0.00011,25.28612]
[1778962730202,39.42,78270.46,0.0,0.73011,0.00011,25.2893]
[1778962735237,39.42,78270.92,0.0,0.73017,0.00011,25.287]
[1778962742286,39.42,78271.62,0.0,0.73024,0.00011,25.28355]
[1778962748329,39.42,78273.38,0.0,0.73044,0.00011,25.27503]
[1778962753364,39.42,78273.28,0.0,0.73043,0.00011,25.27554]
[1778962756385,39.42,78277.4,0.0,0.73088,0.00011,25.25566]
[1778962758399,39.42,78280.77,0.0,0.73124,0.00011,25.23942]
[1778962763434,39.42,78281.79,0.0,0.73132,0.00011,25.23612]
[1778962769476,39.43,78281.7,0.0,0.73129,0.00011,25.2375]
[1778962774511,39.43,78282.87,0.0,0.73143,0.00011,25.22859]
[1778962779546,39.43,78284.24,0.0,0.73158,0.00011,25.2221]
[1778962784581,39.43,78285.16,0.0,0.73166,0.00011,25.21882]
[1778962789724,39.44,78284.97,0.0,0.73162,0.00011,25.22047]
[1778962799686,39.44,78285.08,0.0,0.73159,0.00011,25.22188]
[1778962804721,39.45,78284.22,0.0,0.73148,0.00011,25.22687]
[1778962810763,39.45,78284.22,0.0,0.73147,0.00011,25.22735]
[1778962816805,39.45,78281.49,0.0,0.73117,0.00011,25.24053]
[1778962817812,39.45,78278.0,0.0,0.73079,0.00011,25.25737]
[1778962823854,39.45,78277.87,0.0,0.73078,0.00011,25.25775]
[1778962830903,39.45,78276.69,0.0,0.73066,0.00011,25.26309]
[1778962839966,39.45,78276.49,0.0,0.73067,0.00011,25.26023]
[1778962845003,39.44,78276.28,0.0,0.73065,0.00011,25.261]
[1778962850046,39.44,78274.28,0.0,0.73044,0.00011,25.27039]
[1778962855080,39.44,78274.78,0.0,0.7305,0.00011,25.2677]
[1778962860115,39.44,78276.05,0.0,0.73064,0.00011,25.26134]
[1778962865150,39.44,78280.36,0.0,0.73112,0.00011,25.24034]
[1778962873206,39.44,78278.91,0.0,0.73096,0.00011,25.24717]
[1778962878241,39.44,78278.84,0.0,0.73096,0.00011,25.24739]
[1778962885290,39.44,78278.52,0.0,0.73092,0.00011,25.24877]
[1778962898381,39.44,78278.66,0.0,0.73096,0.00011,25.24441]
[1778962906437,39.44,78278.62,0.0,0.73096,0.00011,25.24446]
[1778962911472,39.44,78278.71,0.0,0.73097,0.00011,25.24394]
[1778962917514,39.44,78278.59,0.0,0.73096,0.00011,25.24443]
[1778962925570,39.44,78281.15,0.0,0.73125,0.00011,25.23195]
[1778962927584,39.44,78283.79,0.0,0.73153,0.00011,25.21916]
[1778962932619,39.44,78283.9,0.0,0.73155,0.00011,25.21867]
[1778962937654,39.44,78286.39,0.0,0.73182,0.00011,25.20666]
[1778962943696,39.44,78287.46,0.0,0.73193,0.00011,25.20159]
[1778962944703,39.44,78284.32,0.0,0.73159,0.00011,25.21681]
[1778962945710,39.44,78280.73,0.0,0.7312,0.00011,25.23418]
[1778962950745,39.44,78279.84,0.0,0.7311,0.00011,25.2384]
[1778962955780,39.44,78279.75,0.0,0.73111,0.00011,25.23531]
[1778962961822,39.44,78280.05,0.0,0.73115,0.00011,25.23373]
[1778962973906,39.43,78279.17,0.0,0.73106,0.00011,25.23764]
[1778962980955,39.43,78278.94,0.0,0.73104,0.00011,25.23855]
[1778962990020,39.43,78278.74,0.0,0.73102,0.00011,25.23924]
[1778962996064,39.43,78278.77,0.0,0.73103,0.00011,25.23891]
[1778963002106,39.43,78278.76,0.0,0.73103,0.00011,25.23879]
[1778963007141,39.43,78278.62,0.0,0.73102,0.00011,25.23932]
[1778963012176,39.43,78278.57,0.0,0.73104,0.00011,25.236]
[1778963017211,39.43,78278.58,0.0,0.73104,0.00011,25.23582]
[1778963025267,39.43,78278.57,0.0,0.73104,0.00011,25.23565]
[1778963031310,39.43,78278.59,0.0,0.73105,0.00011,25.2354]
[1778963036345,39.43,78278.42,0.0,0.73103,0.00011,25.23612]
[1778963042387,39.43,78278.57,0.0,0.73105,0.00011,25.23531]
[1778963047425,39.43,78276.5,0.0,0.73082,0.00011,25.24524]
[1778963049439,39.43,78271.7,0.0,0.7303,0.00011,25.26837]
[1778963050446,39.42,78265.47,0.0,0.72962,0.00011,25.29834]
[1778963055481,39.42,78265.1,0.0,0.72958,0.00011,25.29978]
[1778963065551,39.42,78264.69,0.0,0.72955,0.00011,25.3011]
[1778963071593,39.42,78264.82,0.0,0.72959,0.00011,25.29673]
[1778963076628,39.42,78265.5,0.0,0.72967,0.00011,25.29321]
[1778963083677,39.42,78265.32,0.0,0.72966,0.00011,25.29376]
[1778963092740,39.41,78265.23,0.0,0.72966,0.00011,25.29381]
[1778963101803,39.41,78265.28,0.0,0.72967,0.00011,25.2932]
[1778963109859,39.41,78265.14,0.0,0.72966,0.00011,25.29353]
[1778963114894,39.41,78267.06,0.0,0.72988,0.00011,25.28411]
[1778963118923,39.41,78270.42,0.0,0.73025,0.00011,25.26781]
[1778963127986,39.41,78270.54,0.0,0.73026,0.00011,25.26718]
[1778963133021,39.41,78270.44,0.0,0.73027,0.00011,25.26426]
[1778963138056,39.41,78270.38,0.0,0.73026,0.00011,25.26457]
[1778963144098,39.41,78270.32,0.0,0.73026,0.00011,25.26487]
[1778963149133,39.41,78270.4,0.0,0.73027,0.00011,25.26447]
[1778963154168,39.41,78270.33,0.0,0.73026,0.00011,25.26479]
[1778963159203,39.41,78270.26,0.0,0.73025,0.00011,25.26511]
[1778963164238,39.41,78270.22,0.0,0.73025,0.00011,25.26527]
[1778963170280,39.41,78270.49,0.0,0.73028,0.00011,25.26393]
[1778963175315,39.41,78270.38,0.0,0.73027,0.00011,25.26444]
[1778963177329,39.41,78275.06,0.0,0.73078,0.00011,25.24183]
[1778963178336,39.41,78282.64,0.0,0.73161,0.00011,25.20518]
[1778963186393,39.41,78283.04,0.0,0.73164,0.00011,25.20371]
[1778963195456,39.41,78282.94,0.0,0.73164,0.00011,25.2013]
[1778963201499,39.42,78282.7,0.0,0.73161,0.00011,25.2028]
[1778963207540,39.42,78282.27,0.0,0.73155,0.00011,25.20519]
[1778963212575,39.42,78281.61,0.0,0.73148,0.00011,25.20862]
[1778963217610,39.42,78281.26,0.0,0.73143,0.00011,25.2105]
[1778963222645,39.42,78281.87,0.0,0.7315,0.00011,25.20774]
[1778963226673,39.42,78289.51,0.0,0.73233,0.00011,25.17087]
[1778963231709,39.42,78290.77,0.0,0.73246,0.00011,25.16519]
[1778963236744,39.42,78290.18,0.0,0.73238,0.00011,25.16845]
[1778963238758,39.42,78285.19,0.0,0.73184,0.00011,25.1928]
[1778963246814,39.43,78284.49,0.0,0.73175,0.00011,25.19655]
[1778963252856,39.43,78284.51,0.0,0.73177,0.00011,25.19329]
[1778963262926,39.43,78284.51,0.0,0.73176,0.00011,25.19371]
[1778963267961,39.43,78284.85,0.0,0.73179,0.00011,25.19226]
[1778963271989,39.43,78281.7,0.0,0.73144,0.00011,25.20769]
[1778963277024,39.43,78282.38,0.0,0.73152,0.00011,25.20453]
[1778963282059,39.43,78282.14,0.0,0.73149,0.00011,25.20583]
[1778963287094,39.43,78282.06,0.0,0.73147,0.00011,25.20635]
[1778963301192,39.43,78282.16,0.0,0.73148,0.00011,25.20613]
[1778963305220,39.43,78272.71,0.0,0.73044,0.00011,25.25205]
[1778963310255,39.44,78271.45,0.0,0.73028,0.00011,25.25905]
[1778963315290,39.44,78271.44,0.0,0.73028,0.00011,25.25663]
[1778963320325,39.45,78271.11,0.0,0.73022,0.00011,25.25916]
[1778963325360,39.45,78271.46,0.0,0.73024,0.00011,25.25842]
[1778963335431,39.46,78271.46,0.0,0.7302,0.00011,25.2603]
[1778963340466,39.46,78271.63,0.0,0.7302,0.00011,25.26043]
[1778963345501,39.47,78271.42,0.0,0.73016,0.00011,25.26238]
[1778963350537,39.47,78271.42,0.0,0.73014,0.00011,25.26332]
[1778963355571,39.48,78272.36,0.0,0.73022,0.00011,25.25975]
[1778963360606,39.48,78272.8,0.0,0.73025,0.00011,25.25863]
[1778963369670,39.48,78272.99,0.0,0.73027,0.00011,25.25775]
[1778963374706,39.48,78274.15,0.0,0.7304,0.00011,25.24919]
[1778963379741,39.48,78274.14,0.0,0.73039,0.00011,25.24956]
[1778963385783,39.49,78274.09,0.0,0.73038,0.00011,25.25018]
[1778963390818,39.49,78272.05,0.0,0.73015,0.00011,25.26028]
[1778963392832,39.49,78269.07,0.0,0.72982,0.00011,25.2747]
[1778963393839,39.49,78261.61,0.0,0.729,0.00011,25.31054]
[1778963394846,39.49,78258.03,0.0,0.72861,0.00011,25.32768]
[1778963395853,39.49,78253.85,0.0,0.72815,0.00011,25.34764]
[1778963400890,39.49,78252.97,0.0,0.72806,0.00011,25.35156]
[1778963405924,39.48,78252.33,0.0,0.728,0.00011,25.35426]
[1778963408945,39.48,78247.39,0.0,0.72746,0.00011,25.37758]
[1778963411969,39.48,78244.03,0.0,0.72709,0.00011,25.39381]
[1778963412976,39.49,78240.31,0.0,0.72667,0.00011,25.41164]
[1778963417004,39.49,78237.46,0.0,0.72633,0.00011,25.42636]
[1778963422041,39.49,78235.77,0.0,0.72613,0.00011,25.43518]
[1778963424154,39.49,78235.94,0.0,0.72615,0.00011,25.43445]
[1778963425818,39.5,78236.01,0.0,0.72615,0.00011,25.43427]
[1778963426069,39.5,78236.08,0.0,0.72616,0.00011,25.43402]
[1778963433118,39.5,78236.39,0.0,0.7262,0.00011,25.42966]
[1778963434852,39.5,78236.24,0.0,0.72618,0.00011,25.43044]
[1778963434859,39.5,78236.24,0.0,0.72618,0.00011,25.43044]
[1778963435060,39.5,78236.24,0.0,0.72618,0.00011,25.43044]
[1778963435132,39.5,78236.02,0.0,0.72615,0.00011,25.43155]
[1778963440167,39.5,78236.03,0.0,0.72615,0.00011,25.43183]
[1778963446209,39.5,78236.0,0.0,0.72614,0.00011,25.4324]
[1778963451244,39.5,78235.97,0.0,0.72613,0.00011,25.43283]
[1778963452367,39.5,78235.97,0.0,0.72613,0.00011,25.43283]
[1778963452568,39.5,78235.97,0.0,0.72613,0.00011,25.43283]
[1778963452793,39.5,78235.89,0.0,0.72612,0.00011,25.43327]
[1778963452807,39.5,78235.89,0.0,0.72612,0.00011,25.43327]
[1778963453260,39.5,78235.91,0.0,0.72612,0.00011,25.43323]
[1778963455178,39.5,78235.88,0.0,0.72611,0.00011,25.43343]
[1778963455310,39.5,78235.88,0.0,0.72611,0.00011,25.43343]
[1778963461320,39.5,78235.76,0.0,0.7261,0.00011,25.43413]
[1778963464336,39.5,78227.15,0.0,0.72515,0.00011,25.47469]
[1778963465343,39.51,78212.42,0.0,0.72351,0.00011,25.54444]
[1778963466351,39.51,78203.84,0.0,0.72255,0.00011,25.58489]
[1778963469439,39.51,78206.94,0.0,0.72289,0.00011,25.57073]
[1778963469500,39.51,78206.94,0.0,0.72289,0.00011,25.57073]
[1778963469564,39.51,78206.94,0.0,0.72289,0.00011,25.57073]
[1778963469662,39.51,78206.84,0.0,0.72287,0.00011,25.57139]
[1778963474406,39.51,78200.63,0.0,0.72217,0.00011,25.60131]
[1778963477841,39.52,78198.25,0.0,0.72189,0.00011,25.61306]
[1778963477851,39.52,78198.25,0.0,0.72189,0.00011,25.61306]
[1778963478060,39.52,78198.25,0.0,0.72189,0.00011,25.61306]
[1778963478434,39.52,78197.98,0.0,0.72185,0.00011,25.61452]
[1778963483469,39.52,78197.93,0.0,0.72182,0.00011,25.61577]
[1778963485483,39.52,78192.02,0.0,0.72116,0.00011,25.64373]
[1778963487497,39.53,78201.07,0.0,0.72216,0.00011,25.60189]
[1778963490063,39.53,78203.24,0.0,0.72239,0.00011,25.59221]
[1778963490308,39.53,78203.24,0.0,0.72239,0.00011,25.59221]
[1778963490479,39.53,78203.24,0.0,0.72239,0.00011,25.59221]
[1778963490560,39.53,78203.24,0.0,0.72239,0.00011,25.59221]
[1778963490581,39.53,78203.35,0.0,0.72239,0.00011,25.59193]
[1778963491324,39.53,78203.35,0.0,0.72239,0.00011,25.59193]
[1778963491558,39.53,78203.35,0.0,0.72239,0.00011,25.59193]
[1778963498146,39.53,78203.65,0.0,0.72242,0.00011,25.58835]
[1778963498430,39.53,78203.65,0.0,0.72242,0.00011,25.58835]
[1778963498558,39.53,78203.65,0.0,0.72242,0.00011,25.58835]
[1778963498685,39.53,78203.65,0.0,0.72242,0.00011,25.58835]
[1778963498786,39.54,78203.88,0.0,0.72243,0.00011,25.58801]
[1778963498808,39.54,78203.88,0.0,0.72243,0.00011,25.58801]
[1778963504617,39.55,78208.28,0.0,0.72288,0.00011,25.56891]
[1778963504895,39.55,78208.28,0.0,0.72288,0.00011,25.56891]
[1778963505060,39.55,78208.28,0.0,0.72288,0.00011,25.56891]
[1778963506991,39.55,78208.14,0.0,0.72286,0.00011,25.5701]
[1778963507057,39.55,78208.14,0.0,0.72286,0.00011,25.5701]
[1778963511296,39.55,78210.23,0.0,0.72306,0.00011,25.56141]
[1778963511315,39.55,78210.23,0.0,0.72306,0.00011,25.56141]
[1778963511356,39.55,78210.23,0.0,0.72306,0.00011,25.56141]
[1778963511563,39.55,78210.23,0.0,0.72306,0.00011,25.56141]
[1778963511666,39.55,78211.29,0.0,0.72317,0.00011,25.55673]
[1778963516701,39.56,78211.37,0.0,0.72316,0.00011,25.55717]
[1778963518145,39.56,78211.99,0.0,0.72323,0.00011,25.55424]
[1778963518311,39.56,78211.99,0.0,0.72323,0.00011,25.55424]
[1778963524759,39.56,78212.42,0.0,0.72328,0.00011,25.5521]
[1778963526832,39.56,78214.69,0.0,0.72354,0.00011,25.54143]
[1778963526837,39.56,78214.69,0.0,0.72354,0.00011,25.54143]
[1778963527059,39.56,78214.69,0.0,0.72354,0.00011,25.54143]
[1778963528787,39.56,78214.65,0.0,0.72353,0.00011,25.54162]
[1778963533822,39.56,78215.05,0.0,0.72358,0.00011,25.53975]
[1778963538857,39.56,78215.64,0.0,0.72364,0.00011,25.53699]
[1778963540861,39.56,78215.82,0.0,0.72366,0.00011,25.53615]
[1778963540940,39.56,78215.82,0.0,0.72366,0.00011,25.53615]
[1778963541060,39.56,78215.82,0.0,0.72366,0.00011,25.53615]
[1778963541159,39.56,78215.74,0.0,0.72365,0.00011,25.53653]
[1778963544699,39.56,78215.85,0.0,0.72366,0.00011,25.53603]
[1778963544809,39.56,78215.85,0.0,0.72366,0.00011,25.53603]
[1778963549934,39.56,78215.94,0.0,0.72367,0.00011,25.53565]
[1778963554969,39.56,78216.18,0.0,0.72372,0.00011,25.53117]
[1778963560007,39.56,78216.0,0.0,0.7237,0.00011,25.53206]
[1778963565039,39.56,78216.08,0.0,0.7237,0.00011,25.53173]
[1778963570074,39.56,78216.12,0.0,0.72371,0.00011,25.53159]
[1778963575109,39.56,78216.11,0.0,0.72371,0.00011,25.53164]
[1778963580144,39.56,78215.97,0.0,0.72369,0.00011,25.53227]
[1778963585179,39.56,78215.88,0.0,0.72368,0.00011,25.53262]
[1778963590214,39.56,78216.61,0.0,0.72377,0.00011,25.5291]
[1778963592513,39.56,78216.36,0.0,0.72374,0.00011,25.53025]
[1778963592565,39.56,78216.36,0.0,0.72374,0.00011,25.53025]
[1778963592595,39.56,78216.36,0.0,0.72374,0.00011,25.53025]
[1778963592817,39.56,78216.36,0.0,0.72374,0.00011,25.53025]
[1778963592614,39.56,78216.39,0.0,0.72374,0.00011,25.53007]
[1778963598272,39.56,78216.0,0.0,0.7237,0.00011,25.53177]
[1778963600982,39.56,78216.08,0.0,0.72371,0.00011,25.53133]
[1778963601031,39.56,78216.08,0.0,0.72371,0.00011,25.53133]
[1778963601061,39.56,78216.08,0.0,0.72371,0.00011,25.53133]
[1778963601132,39.56,78216.08,0.0,0.72371,0.00011,25.5313]
[1778963607335,39.56,78216.08,0.0,0.72372,0.00011,25.53109]
[1778963612370,39.55,78216.19,0.0,0.72375,0.00011,25.52695]
[1778963617405,39.55,78216.15,0.0,0.72375,0.00011,25.52693]
[1778963622440,39.55,78216.19,0.0,0.72376,0.00011,25.52653]
[1778963627475,39.55,78216.16,0.0,0.72376,0.00011,25.52652]
[1778963632510,39.55,78216.06,0.0,0.72375,0.00011,25.5269]
[1778963637545,39.55,78216.11,0.0,0.72376,0.00011,25.52664]
[1778963644594,39.55,78216.19,0.0,0.72377,0.00011,25.52619]
[1778963649629,39.55,78216.19,0.0,0.72377,0.00011,25.5261]
[1778963654664,39.55,78216.23,0.0,0.72378,0.00011,25.52579]
[1778963661713,39.55,78216.19,0.0,0.72378,0.00011,25.52577]
[1778963667755,39.55,78216.13,0.0,0.72378,0.00011,25.52584]
[1778963672790,39.55,78216.17,0.0,0.72381,0.00011,25.52206]
[1778963676962,39.55,78215.97,0.0,0.72379,0.00011,25.52288]
[1778963677065,39.55,78216.04,0.0,0.7238,0.00011,25.52251]
[1778963677185,39.55,78216.04,0.0,0.7238,0.00011,25.52251]
[1778963677313,39.55,78216.04,0.0,0.7238,0.00011,25.52251]
[1778963677825,39.55,78216.01,0.0,0.72379,0.00011,25.52261]
[1778963682860,39.54,78216.12,0.0,0.72381,0.00011,25.52187]
[1778963689909,39.54,78216.12,0.0,0.72382,0.00011,25.52155]
[1778963695951,39.54,78216.05,0.0,0.72382,0.00011,25.5216]
[1778963700986,39.54,78226.96,0.0,0.72503,0.00011,25.47]
[1778963701997,39.54,78231.55,0.0,0.72553,0.00011,25.44833]
[1778963703835,39.54,78231.55,0.0,0.72553,0.00011,25.44833]
[1778963703861,39.54,78232.9,0.0,0.72568,0.00011,25.44202]
[1778963704060,39.54,78232.9,0.0,0.72568,0.00011,25.44202]
[1778963704573,39.54,78232.9,0.0,0.72568,0.00011,25.44202]
[1778963704822,39.54,78232.9,0.0,0.72568,0.00011,25.44202]
[1778963710049,39.54,78232.69,0.0,0.72565,0.00011,25.44328]
[1778963715084,39.54,78232.94,0.0,0.72567,0.00011,25.44235]
[1778963717305,39.54,78232.86,0.0,0.72566,0.00011,25.44279]
[1778963717565,39.54,78232.86,0.0,0.72566,0.00011,25.44279]
[1778963717625,39.54,78232.86,0.0,0.72566,0.00011,25.44279]
[1778963717818,39.54,78232.86,0.0,0.72566,0.00011,25.44279]
[1778963717911,39.54,78231.47,0.0,0.72551,0.00011,25.44947]
[1778963723140,39.55,78230.06,0.0,0.72535,0.00011,25.45636]
[1778963728176,39.55,78231.6,0.0,0.72551,0.00011,25.44934]
[1778963730310,39.55,78232.88,0.0,0.72565,0.00011,25.44335]
[1778963730521,39.55,78232.88,0.0,0.72565,0.00011,25.44335]
[1778963730569,39.55,78232.88,0.0,0.72565,0.00011,25.44335]
[1778963730622,39.55,78232.84,0.0,0.72565,0.00011,25.44367]
[1778963737239,39.55,78232.11,0.0,0.72557,0.00011,25.44414]
[1778963742274,39.55,78232.54,0.0,0.72561,0.00011,25.44246]
[1778963749323,39.55,78232.49,0.0,0.7256,0.00011,25.44319]
[1778963754359,39.56,78232.82,0.0,0.72563,0.00011,25.44199]
[1778963756925,39.56,78235.36,0.0,0.72591,0.00011,25.43005]
[1778963756957,39.56,78237.24,0.0,0.72611,0.00011,25.4212]
[1778963757062,39.56,78237.24,0.0,0.72611,0.00011,25.4212]
[1778963757434,39.56,78237.24,0.0,0.72611,0.00011,25.4212]
[1778963757563,39.56,78237.24,0.0,0.72611,0.00011,25.4212]
[1778963757662,39.56,78238.15,0.0,0.72621,0.00011,25.41687]
[1778963763422,39.56,78237.48,0.0,0.72614,0.00011,25.41995]
[1778963768458,39.55,78231.52,0.0,0.72549,0.00011,25.44802]
[1778963770252,39.55,78226.58,0.0,0.72494,0.00011,25.47132]
[1778963770317,39.55,78226.58,0.0,0.72494,0.00011,25.47132]
[1778963770575,39.55,78226.58,0.0,0.72494,0.00011,25.47132]
[1778963770814,39.55,78226.58,0.0,0.72494,0.00011,25.47132]
[1778963770969,39.55,78226.37,0.0,0.72492,0.00011,25.47218]
[1778963781514,39.55,78225.97,0.0,0.72488,0.00011,25.47376]
[1778963790615,39.56,78225.97,0.0,0.72487,0.00011,25.47444]
[1778963800685,39.56,78225.97,0.0,0.72488,0.00011,25.4714]
[1778963806697,39.56,78226.16,0.0,0.7249,0.00011,25.47051]
[1778963806815,39.56,78226.16,0.0,0.7249,0.00011,25.47051]
[1778963806911,39.56,78226.16,0.0,0.7249,0.00011,25.4705]
[1778963807257,39.56,78226.16,0.0,0.7249,0.00011,25.4705]
[1778963807315,39.56,78226.16,0.0,0.7249,0.00011,25.4705]
[1778963812773,39.56,78228.72,0.0,0.72518,0.00011,25.45841]
[1778963816732,39.56,78230.5,0.0,0.72538,0.00011,25.45001]
[1778963816811,39.56,78230.5,0.0,0.72538,0.00011,25.45001]
[1778963816833,39.56,78230.96,0.0,0.72543,0.00011,25.44784]
[1778963817312,39.56,78230.96,0.0,0.72543,0.00011,25.44784]
[1778963817567,39.56,78230.96,0.0,0.72543,0.00011,25.44784]
[1778963822843,39.56,78230.67,0.0,0.7254,0.00011,25.44924]
[1778963826504,39.56,78230.33,0.0,0.72536,0.00011,25.45084]
[1778963826561,39.56,78230.33,0.0,0.72536,0.00011,25.45084]
[1778963827047,39.56,78230.33,0.0,0.72536,0.00011,25.45084]
[1778963827070,39.56,78230.33,0.0,0.72536,0.00011,25.45084]
[1778963827084,39.56,78230.68,0.0,0.7254,0.00011,25.44918]
[1778963832916,39.56,78230.78,0.0,0.72541,0.00011,25.44871]
[1778963837156,39.56,78232.16,0.0,0.72556,0.00011,25.44225]
[1778963837312,39.56,78232.16,0.0,0.72556,0.00011,25.44225]
[1778963837555,39.56,78232.16,0.0,0.72556,0.00011,25.44225]
[1778963837813,39.56,78232.16,0.0,0.72556,0.00011,25.44225]
[1778963837952,39.56,78232.65,0.0,0.72561,0.00011,25.43996]
[1778963843993,39.56,78235.87,0.0,0.72597,0.00011,25.42493]
[1778963845369,39.56,78239.73,0.0,0.72639,0.00011,25.4067]
[1778963845565,39.56,78239.73,0.0,0.72639,0.00011,25.4067]
[1778963845800,39.56,78239.73,0.0,0.72639,0.00011,25.4067]
[1778963845814,39.56,78239.73,0.0,0.72639,0.00011,25.4067]
[1778963846007,39.56,78240.98,0.0,0.72653,0.00011,25.40086]
[1778963851042,39.56,78244.2,0.0,0.72691,0.00011,25.38173]
[1778963853664,39.56,78244.25,0.0,0.72692,0.00011,25.38135]
[1778963853816,39.56,78244.25,0.0,0.72692,0.00011,25.38135]
[1778963853866,39.56,78244.25,0.0,0.72692,0.00011,25.38135]
[1778963854068,39.56,78244.25,0.0,0.72692,0.00011,25.38135]
[1778963854064,39.56,78244.15,0.0,0.72691,0.00011,25.38176]
[1778963859098,39.56,78244.66,0.0,0.72697,0.00011,25.37902]
[1778963861694,39.55,78244.72,0.0,0.72698,0.00011,25.37862]
[1778963861812,39.55,78244.72,0.0,0.72698,0.00011,25.37862]
[1778963862026,39.55,78244.72,0.0,0.72698,0.00011,25.37862]
[1778963862065,39.55,78244.72,0.0,0.72698,0.00011,25.37862]
[1778963862128,39.55,78244.72,0.0,0.72698,0.00011,25.37857]
[1778963869744,39.55,78244.41,0.0,0.72695,0.00011,25.37983]
[1778963869793,39.55,78244.41,0.0,0.72695,0.00011,25.37983]
[1778963869822,39.55,78244.41,0.0,0.72695,0.00011,25.37983]
[1778963869969,39.55,78244.42,0.0,0.72696,0.00011,25.37958]
[1778963875210,39.55,78246.26,0.0,0.72716,0.00011,25.3706]
[1778963880245,39.55,78246.6,0.0,0.72721,0.00011,25.36882]
[1778963885280,39.55,78247.24,0.0,0.72728,0.00011,25.36563]
[1778963887345,39.55,78247.26,0.0,0.72728,0.00011,25.36551]
[1778963887477,39.55,78247.26,0.0,0.72728,0.00011,25.36551]
[1778963887568,39.55,78247.26,0.0,0.72728,0.00011,25.36551]
[1778963887573,39.55,78247.12,0.0,0.72727,0.00011,25.36614]
[1778963893336,39.55,78247.76,0.0,0.72734,0.00011,25.36294]
[1778963898371,39.55,78247.6,0.0,0.72733,0.00011,25.36358]
[1778963899296,39.55,78247.6,0.0,0.72733,0.00011,25.36358]
[1778963899312,39.55,78247.6,0.0,0.72733,0.00011,25.36358]
[1778963899411,39.55,78247.6,0.0,0.72733,0.00011,25.36358]
[1778963899563,39.55,78247.6,0.0,0.72733,0.00011,25.36358]
[1778963899662,39.55,78247.6,0.0,0.72733,0.00011,25.36353]
[1778963905420,39.55,78249.94,0.0,0.72759,0.00011,25.35229]
[1778963906212,39.55,78249.94,0.0,0.72759,0.00011,25.35229]
[1778963906311,39.55,78249.94,0.0,0.72759,0.00011,25.35229]
[1778963906341,39.55,78249.94,0.0,0.72759,0.00011,25.35229]
[1778963906562,39.55,78249.94,0.0,0.72759,0.00011,25.35229]
[1778963906661,39.55,78252.06,0.0,0.72782,0.00011,25.34217]
[1778963912469,39.55,78254.98,0.0,0.72816,0.00011,25.32488]
[1778963917504,39.55,78255.21,0.0,0.72818,0.00011,25.32382]
[1778963920525,39.55,78250.11,0.0,0.72762,0.00011,25.34815]
[1778963921569,39.55,78250.11,0.0,0.72762,0.00011,25.34815]
[1778963921684,39.55,78250.11,0.0,0.72762,0.00011,25.34815]
[1778963921815,39.55,78250.11,0.0,0.72762,0.00011,25.34815]
[1778963921913,39.55,78246.44,0.0,0.72722,0.00011,25.36561]
[1778963924587,39.55,78240.69,0.0,0.72659,0.00011,25.39292]
[1778963927085,39.55,78240.66,0.0,0.72658,0.00011,25.39319]
[1778963927202,39.55,78240.66,0.0,0.72658,0.00011,25.39319]
[1778963927186,39.55,78239.86,0.0,0.72649,0.00011,25.39723]
[1778963927312,39.55,78239.86,0.0,0.72649,0.00011,25.39723]
[1778963927608,39.55,78240.53,0.0,0.72656,0.00011,25.39405]
[1778963932643,39.55,78239.81,0.0,0.72647,0.00011,25.39804]
[1778963933818,39.55,78239.81,0.0,0.72647,0.00011,25.39804]
[1778963934034,39.55,78239.81,0.0,0.72647,0.00011,25.39804]
[1778963934065,39.55,78239.81,0.0,0.72647,0.00011,25.39804]
[1778963934135,39.55,78239.04,0.0,0.72638,0.00011,25.40192]
[1778963939694,39.56,78239.68,0.0,0.72643,0.00011,25.39956]
[1778963940905,39.56,78239.68,0.0,0.72643,0.00011,25.39956]
[1778963941059,39.56,78239.68,0.0,0.72643,0.00011,25.39956]
[1778963941187,39.56,78239.68,0.0,0.72643,0.00011,25.39956]
[1778963941093,39.56,78240.75,0.0,0.72655,0.00011,25.3946]
[1778963941309,39.56,78240.75,0.0,0.72655,0.00011,25.3946]
[1778963941707,39.56,78241.17,0.0,0.7266,0.00011,25.39263]
[1778963946742,39.56,78241.9,0.0,0.72667,0.00011,25.3893]
[1778963951777,39.56,78242.08,0.0,0.72669,0.00011,25.38861]
[1778963953791,39.56,78238.78,0.0,0.72632,0.00011,25.40433]
[1778963954352,39.56,78238.78,0.0,0.72632,0.00011,25.40433]
[1778963954564,39.56,78238.78,0.0,0.72632,0.00011,25.40433]
[1778963954798,39.56,78239.27,0.0,0.72638,0.00011,25.40202]
[1778963955818,39.56,78239.27,0.0,0.72638,0.00011,25.40202]
[1778963955881,39.56,78239.32,0.0,0.72638,0.00011,25.40181]
[1778963962038,39.56,78239.21,0.0,0.72637,0.00011,25.40238]
[1778963962061,39.56,78239.21,0.0,0.72637,0.00011,25.40238]
[1778963962140,39.56,78238.88,0.0,0.72633,0.00011,25.40403]
[1778963967891,39.56,78238.91,0.0,0.72633,0.00011,25.40414]
[1778963972986,39.56,78238.98,0.0,0.72634,0.00011,25.40386]
[1778963974621,39.56,78238.42,0.0,0.72629,0.00011,25.40322]
[1778963974940,39.56,78233.31,0.0,0.72573,0.00011,25.42743]
[1778963977678,39.56,78227.94,0.0,0.72513,0.00011,25.45298]
[1778963977811,39.56,78227.94,0.0,0.72513,0.00011,25.45298]
[1778963977889,39.56,78227.94,0.0,0.72513,0.00011,25.45298]
[1778963978057,39.56,78227.94,0.0,0.72513,0.00011,25.45298]
[1778963978159,39.56,78227.84,0.0,0.72512,0.00011,25.45352]
[1778963981834,39.56,78231.6,0.0,0.72553,0.00011,25.43601]
[1778963982058,39.56,78231.6,0.0,0.72553,0.00011,25.43601]
[1778963987025,39.57,78219.99,0.0,0.72423,0.00011,25.49123]
[1778963989039,39.57,78214.32,0.0,0.7236,0.00011,25.51792]
[1778963991704,39.57,78211.56,0.0,0.7233,0.00011,25.53086]
[1778963991816,39.57,78211.56,0.0,0.7233,0.00011,25.53086]
[1778963996088,39.57,78203.88,0.0,0.72244,0.00011,25.56695]
[1778963997669,39.57,78203.83,0.0,0.72243,0.00011,25.56745]
[1778963997817,39.57,78203.83,0.0,0.72243,0.00011,25.56745]
[1778963997841,39.57,78203.83,0.0,0.72243,0.00011,25.56745]
[1778963998059,39.57,78203.83,0.0,0.72243,0.00011,25.56745]
[1778963998102,39.57,78203.65,0.0,0.7224,0.00011,25.56856]
[1778964003137,39.58,78202.29,0.0,0.72222,0.00011,25.57624]
[1778964008177,39.58,78203.26,0.0,0.7223,0.00011,25.57303]
[1778964013211,39.59,78203.1,0.0,0.72226,0.00011,25.57504]
[1778964019253,39.6,78202.81,0.0,0.72219,0.00011,25.57786]
[1778964024288,39.6,78202.46,0.0,0.72213,0.00011,25.58065]
[1778964026295,39.6,78202.5,0.0,0.72213,0.00011,25.58069]
[1778964026310,39.6,78202.5,0.0,0.72213,0.00011,25.58069]
[1778964030689,39.61,78197.94,0.0,0.7216,0.00011,25.60281]
[1778964030811,39.61,78197.94,0.0,0.7216,0.00011,25.60281]
[1778964037379,39.61,78198.06,0.0,0.7216,0.00011,25.60046]
[1778964046442,39.62,78196.16,0.0,0.72135,0.00011,25.61104]
[1778964049869,39.62,78196.04,0.0,0.72132,0.00011,25.61196]
[1778964050018,39.62,78196.04,0.0,0.72132,0.00011,25.61196]
[1778964050060,39.62,78196.04,0.0,0.72132,0.00011,25.61196]
[1778964050159,39.63,78195.91,0.0,0.7213,0.00011,25.61292]
[1778964055505,39.63,78195.03,0.0,0.72118,0.00011,25.6179]
[1778964060246,39.63,78189.84,0.0,0.72059,0.00011,25.64251]
[1778964060311,39.63,78189.84,0.0,0.72059,0.00011,25.64251]
[1778964060455,39.63,78190.05,0.0,0.72061,0.00011,25.64184]
[1778964060561,39.63,78190.05,0.0,0.72061,0.00011,25.64184]
[1778964060661,39.63,78189.7,0.0,0.72057,0.00011,25.64346]
[1778964063143,39.63,78189.7,0.0,0.72057,0.00011,25.64346]
[1778964063310,39.63,78189.7,0.0,0.72057,0.00011,25.64346]
[1778964068601,39.64,78182.66,0.0,0.71976,0.00011,25.67717]
[1778964071734,39.64,78181.76,0.0,0.71966,0.00011,25.68154]
[1778964071817,39.64,78181.76,0.0,0.71966,0.00011,25.68154]
[1778964072292,39.64,78181.76,0.0,0.71966,0.00011,25.68154]
[1778964072308,39.64,78181.76,0.0,0.71966,0.00011,25.68154]
[1778964072629,39.64,78181.79,0.0,0.71966,0.00011,25.68161]
[1778964074962,39.64,78181.68,0.0,0.71964,0.00011,25.68222]
[1778964075068,39.64,78181.68,0.0,0.71964,0.00011,25.68222]
[1778964079715,39.64,78176.48,0.0,0.71905,0.00011,25.70666]
[1778964079817,39.64,78176.48,0.0,0.71905,0.00011,25.70666]
[1778964081934,39.65,78176.41,0.0,0.71904,0.00011,25.70713]
[1778964082059,39.65,78176.41,0.0,0.71904,0.00011,25.70713]
[1778964082160,39.65,78176.65,0.0,0.71906,0.00011,25.70619]
[1778964087734,39.65,78179.62,0.0,0.71938,0.00011,25.69291]
[1778964089330,39.65,78179.62,0.0,0.71938,0.00011,25.69291]
[1778964089561,39.65,78179.86,0.0,0.71941,0.00011,25.69189]
[1778964094783,39.65,78179.9,0.0,0.71942,0.00011,25.6889]
[1778964099464,39.65,78177.41,0.0,0.71913,0.00011,25.70076]
[1778964099560,39.65,78177.41,0.0,0.71913,0.00011,25.70076]
[1778964104853,39.66,78177.01,0.0,0.71908,0.00011,25.70318]
[1778964106347,39.66,78177.01,0.0,0.71908,0.00011,25.70318]
[1778964106562,39.66,78176.91,0.0,0.71906,0.00011,25.70372]
[1778964106754,39.66,78176.91,0.0,0.71906,0.00011,25.70372]
[1778964106808,39.66,78176.91,0.0,0.71906,0.00011,25.70372]
[1778964106867,39.66,78176.72,0.0,0.71904,0.00011,25.70467]
[1778964111830,39.66,78176.92,0.0,0.71905,0.00011,25.70408]
[1778964112059,39.66,78176.92,0.0,0.71905,0.00011,25.70408]
[1778964117945,39.66,78176.73,0.0,0.71902,0.00011,25.70554]
[1778964123987,39.66,78180.33,0.0,0.71941,0.00011,25.68948]
[1778964125729,39.66,78184.85,0.0,0.71991,0.00011,25.66874]
[1778964125814,39.66,78184.85,0.0,0.71991,0.00011,25.66874]
[1778964125831,39.66,78184.85,0.0,0.71991,0.00011,25.66874]
[1778964126058,39.66,78184.85,0.0,0.71991,0.00011,25.66874]
[1778964126102,39.66,78185.21,0.0,0.71995,0.00011,25.6672]
[1778964133050,39.67,78184.97,0.0,0.7199,0.00011,25.66919]
[1778964139092,39.67,78184.97,0.0,0.71989,0.00011,25.66991]
[1778964145209,39.68,78185.06,0.0,0.71988,0.00011,25.66997]
[1778964145312,39.68,78185.06,0.0,0.71988,0.00011,25.66997]
[1778964152183,39.68,78185.34,0.0,0.71991,0.00011,25.66635]
[1778964154197,39.68,78193.95,0.0,0.72086,0.00011,25.62681]
[1778964155067,39.68,78193.95,0.0,0.72086,0.00011,25.62681]
[1778964155173,39.68,78193.95,0.0,0.72086,0.00011,25.62681]
[1778964155312,39.68,78193.95,0.0,0.72086,0.00011,25.62681]
[1778964155411,39.68,78195.31,0.0,0.72101,0.00011,25.62067]
[1778964166281,39.69,78195.38,0.0,0.72098,0.00011,25.62211]
[1778964171009,39.69,78195.74,0.0,0.72101,0.00011,25.62088]
[1778964171062,39.69,78195.74,0.0,0.72101,0.00011,25.62088]
[1778964171120,39.69,78195.74,0.0,0.72101,0.00011,25.62088]
[1778964171312,39.69,78195.74,0.0,0.72101,0.00011,25.62088]
[1778964171410,39.69,78195.74,0.0,0.721,0.00011,25.62118]
[1778964179372,39.7,78195.74,0.0,0.72097,0.00011,25.62234]
[1778964184407,39.7,78195.74,0.0,0.72096,0.00011,25.62303]
[1778964189442,39.71,78196.1,0.0,0.72098,0.00011,25.62203]
[1778964190556,39.71,78196.07,0.0,0.72098,0.00011,25.6223]
[1778964190810,39.71,78196.07,0.0,0.72098,0.00011,25.6223]
[1778964194606,39.71,78195.64,0.0,0.72092,0.00011,25.62481]
[1778964194659,39.71,78195.64,0.0,0.72092,0.00011,25.62481]
[1778964194811,39.71,78195.64,0.0,0.72092,0.00011,25.62481]
[1778964195485,39.71,78195.61,0.0,0.72091,0.00011,25.62508]
[1778964200519,39.71,78196.29,0.0,0.72097,0.00011,25.62258]
[1778964205554,39.72,78196.34,0.0,0.72097,0.00011,25.62298]
[1778964211596,39.72,78196.49,0.0,0.72098,0.00011,25.61963]
[1778964216631,39.72,78196.38,0.0,0.72096,0.00011,25.62074]
[1778964222677,39.73,78196.59,0.0,0.72096,0.00011,25.6205]
[1778964225160,39.73,78196.38,0.0,0.72094,0.00011,25.6216]
[1778964225312,39.73,78196.38,0.0,0.72094,0.00011,25.6216]
[1778964226779,39.73,78197.94,0.0,0.72111,0.00011,25.61463]
[1778964226810,39.73,78197.94,0.0,0.72111,0.00011,25.61463]
[1778964226823,39.73,78197.43,0.0,0.72105,0.00011,25.61712]
[1778964233754,39.73,78196.92,0.0,0.72097,0.00011,25.62033]
[1778964238789,39.74,78196.88,0.0,0.72095,0.00011,25.62112]
[1778964244831,39.74,78196.52,0.0,0.7209,0.00011,25.62353]
[1778964249866,39.74,78196.71,0.0,0.7209,0.00011,25.62327]
[1778964255911,39.75,78196.74,0.0,0.72089,0.00011,25.62385]
[1778964260946,39.75,78196.88,0.0,0.72089,0.00011,25.62377]
[1778964265981,39.75,78196.3,0.0,0.72082,0.00011,25.62701]
[1778964271016,39.75,78196.75,0.0,0.72087,0.00011,25.6221]
[1778964274704,39.76,78197.5,0.0,0.72095,0.00011,25.6191]
[1778964274814,39.76,78197.5,0.0,0.72095,0.00011,25.6191]
[1778964280079,39.76,78197.56,0.0,0.72094,0.00011,25.61955]
[1778964285114,39.76,78197.53,0.0,0.72092,0.00011,25.6203]
[1778964290152,39.77,78197.49,0.0,0.7209,0.00011,25.62108]
[1778964294692,39.77,78197.6,0.0,0.7209,0.00011,25.62103]
[1778964294822,39.77,78197.6,0.0,0.7209,0.00011,25.62103]
[1778964295083,39.77,78197.6,0.0,0.7209,0.00011,25.62103]
[1778964295309,39.77,78197.6,0.0,0.7209,0.00011,25.62103]
[1778964295409,39.77,78197.92,0.0,0.72094,0.00011,25.61967]
[1778964301238,39.77,78197.98,0.0,0.72093,0.00011,25.62014]
[1778964306273,39.78,78198.1,0.0,0.72092,0.00011,25.62026]
[1778964311308,39.78,78197.93,0.0,0.72089,0.00011,25.62174]
[1778964312226,39.78,78197.93,0.0,0.72089,0.00011,25.62174]
[1778964312313,39.78,78197.93,0.0,0.72089,0.00011,25.62174]
[1778964317350,39.78,78198.15,0.0,0.72089,0.00011,25.62159]
[1778964318357,39.78,78191.87,0.0,0.72019,0.00011,25.6507]
[1778964318760,39.78,78191.87,0.0,0.72019,0.00011,25.6507]
[1778964318813,39.78,78191.87,0.0,0.72019,0.00011,25.6507]
[1778964319441,39.78,78191.87,0.0,0.72019,0.00011,25.6507]
[1778964319562,39.78,78191.87,0.0,0.72019,0.00011,25.6507]
[1778964319537,39.78,78186.79,0.0,0.71963,0.00011,25.67419]
[1778964325406,39.79,78186.29,0.0,0.71956,0.00011,25.67701]
[1778964330441,39.79,78186.78,0.0,0.71961,0.00011,25.67519]
[1778964333859,39.79,78186.88,0.0,0.71963,0.00011,25.67161]
[1778964334062,39.79,78186.88,0.0,0.71963,0.00011,25.67161]
[1778964339504,39.79,78186.72,0.0,0.7196,0.00011,25.67286]
[1778964343532,39.79,78192.4,0.0,0.72022,0.00011,25.64708]
[1778964344873,39.79,78193.4,0.0,0.72033,0.00011,25.64258]
[1778964345062,39.79,78193.4,0.0,0.72033,0.00011,25.64258]
[1778964346923,39.8,78193.3,0.0,0.72031,0.00011,25.64326]
[1778964347059,39.8,78193.3,0.0,0.72031,0.00011,25.64326]
[1778964347560,39.8,78193.33,0.0,0.72032,0.00011,25.64324]
[1778964352595,39.8,78193.18,0.0,0.72029,0.00011,25.64446]
[1778964357630,39.8,78193.37,0.0,0.7203,0.00011,25.6441]
[1778964362665,39.8,78193.32,0.0,0.72028,0.00011,25.64481]
[1778964367700,39.81,78193.11,0.0,0.72025,0.00011,25.64625]
[1778964374750,39.81,78192.93,0.0,0.72021,0.00011,25.64771]
[1778964379786,39.81,78192.93,0.0,0.7202,0.00011,25.64814]
[1778964384821,39.81,78192.97,0.0,0.7202,0.00011,25.64838]
[1778964389856,39.82,78193.02,0.0,0.72019,0.00011,25.64856]
[1778964394891,39.82,78192.98,0.0,0.7202,0.00011,25.64576]
[1778964399926,39.82,78193.33,0.0,0.72023,0.00011,25.64455]
[1778964404961,39.82,78193.05,0.0,0.72019,0.00011,25.64623]
[1778964409996,39.82,78193.31,0.0,0.72021,0.00011,25.64541]
[1778964415034,39.83,78193.08,0.0,0.72017,0.00011,25.64685]
[1778964420069,39.83,78193.12,0.0,0.72017,0.00011,25.64703]
[1778964423721,39.83,78194.17,0.0,0.72028,0.00011,25.64242]
[1778964423812,39.83,78194.17,0.0,0.72028,0.00011,25.64242]
[1778964429132,39.83,78194.61,0.0,0.72032,0.00011,25.64086]
[1778964434167,39.83,78196.22,0.0,0.72049,0.00011,25.63383]
[1778964439202,39.83,78194.91,0.0,0.72034,0.00011,25.64027]
[1778964441005,39.83,78194.15,0.0,0.72025,0.00011,25.64385]
[1778964441062,39.83,78194.15,0.0,0.72025,0.00011,25.64385]
[1778964441820,39.83,78194.21,0.0,0.72026,0.00011,25.64365]
[1778964442060,39.83,78194.21,0.0,0.72026,0.00011,25.64365]
[1778964442161,39.84,78194.21,0.0,0.72025,0.00011,25.64372]
[1778964447258,39.84,78195.31,0.0,0.72037,0.00011,25.6391]
[1778964448641,39.84,78195.31,0.0,0.72037,0.00011,25.6391]
[1778964448814,39.84,78196.06,0.0,0.72045,0.00011,25.63573]
[1778964452237,39.84,78197.12,0.0,0.72058,0.00011,25.6277]
[1778964452312,39.84,78197.12,0.0,0.72058,0.00011,25.6277]
[1778964452332,39.84,78203.96,0.0,0.72133,0.00011,25.59623]
[1778964453501,39.84,78203.96,0.0,0.72133,0.00011,25.59623]
[1778964453570,39.84,78203.96,0.0,0.72133,0.00011,25.59623]
[1778964453602,39.84,78207.04,0.0,0.72167,0.00011,25.58212]
[1778964460090,39.84,78206.62,0.0,0.72161,0.00011,25.58475]
[1778964460311,39.84,78206.62,0.0,0.72161,0.00011,25.58475]
[1778964466391,39.85,78209.24,0.0,0.72187,0.00011,25.57381]
[1778964468478,39.85,78209.24,0.0,0.72187,0.00011,25.57381]
[1778964468563,39.85,78209.24,0.0,0.72187,0.00011,25.57381]
[1778964469929,39.85,78209.27,0.0,0.72187,0.00011,25.57402]
[1778964470059,39.85,78209.27,0.0,0.72187,0.00011,25.57402]
[1778964470160,39.85,78209.27,0.0,0.72186,0.00011,25.57419]
[1778964475454,39.86,78209.42,0.0,0.72186,0.00011,25.57454]
[1778964480074,39.86,78209.27,0.0,0.72183,0.00011,25.57591]
[1778964480311,39.86,78209.27,0.0,0.72183,0.00011,25.57591]
[1778964485601,39.86,78209.57,0.0,0.72184,0.00011,25.57551]
[1778964491643,39.87,78209.5,0.0,0.72181,0.00011,25.57685]
[1778964496678,39.87,78209.26,0.0,0.72176,0.00011,25.57877]
[1778964501713,39.88,78209.08,0.0,0.72172,0.00011,25.5804]
[1778964504735,39.88,78202.55,0.0,0.72099,0.00011,25.61099]
[1778964511784,39.88,78203.06,0.0,0.72105,0.00011,25.60609]
[1778964512369,39.88,78203.06,0.0,0.72105,0.00011,25.60609]
[1778964512418,39.88,78203.06,0.0,0.72105,0.00011,25.60609]
[1778964515298,39.88,78203.54,0.0,0.7211,0.00011,25.60413]
[1778964515311,39.88,78203.54,0.0,0.7211,0.00011,25.60413]
[1778964515320,39.89,78203.54,0.0,0.72109,0.00011,25.60438]
[1778964523868,39.89,78203.54,0.0,0.72107,0.00011,25.6054]
[1778964524993,39.89,78203.54,0.0,0.72107,0.00011,25.6054]
[1778964525059,39.89,78203.54,0.0,0.72107,0.00011,25.6054]
[1778964525094,39.89,78203.38,0.0,0.72105,0.00011,25.60626]
[1778964530917,39.9,78204.34,0.0,0.72113,0.00011,25.60262]
[1778964535952,39.9,78203.87,0.0,0.72107,0.00011,25.60544]
[1778964540987,39.9,78206.62,0.0,0.72136,0.00011,25.59341]
[1778964542221,39.9,78206.62,0.0,0.72136,0.00011,25.59341]
[1778964542309,39.9,78206.62,0.0,0.72136,0.00011,25.59341]
[1778964542398,39.9,78207.05,0.0,0.7214,0.00011,25.5917]
[1778964544925,39.9,78207.09,0.0,0.7214,0.00011,25.59165]
[1778964545062,39.9,78207.09,0.0,0.7214,0.00011,25.59165]
[1778964545162,39.9,78207.19,0.0,0.72141,0.00011,25.59133]
[1778964551058,39.91,78207.27,0.0,0.7214,0.00011,25.59178]
[1778964552904,39.91,78207.16,0.0,0.72138,0.00011,25.59242]
[1778964553059,39.91,78207.16,0.0,0.72138,0.00011,25.59242]
[1778964553072,39.91,78207.6,0.0,0.72143,0.00011,25.59052]
[1778964556667,39.91,78207.74,0.0,0.72144,0.00011,25.59013]
[1778964556810,39.91,78207.74,0.0,0.72144,0.00011,25.59013]
[1778964556831,39.91,78213.77,0.0,0.7221,0.00011,25.56252]
[1778964565156,39.92,78215.65,0.0,0.72229,0.00011,25.55462]
[1778964576234,39.92,78217.82,0.0,0.72252,0.00011,25.54215]
[1778964577656,39.92,78217.82,0.0,0.72252,0.00011,25.54215]
[1778964577809,39.92,78217.82,0.0,0.72252,0.00011,25.54215]
[1778964577872,39.92,78217.89,0.0,0.72253,0.00011,25.542]
[1778964583283,39.92,78217.79,0.0,0.72251,0.00011,25.54288]
[1778964588318,39.93,78217.53,0.0,0.72247,0.00011,25.54448]
[1778964596756,39.93,78217.59,0.0,0.72247,0.00011,25.54452]
[1778964599605,39.93,78218.19,0.0,0.72252,0.00011,25.54229]
[1778964599814,39.93,78218.19,0.0,0.72252,0.00011,25.54229]
[1778964599706,39.93,78218.12,0.0,0.72251,0.00011,25.5427]
[1778964600402,39.93,78218.19,0.0,0.72252,0.00011,25.54246]
[1778964602416,39.93,78223.89,0.0,0.72314,0.00011,25.51622]
[1778964604799,39.93,78227.5,0.0,0.72354,0.00011,25.49957]
[1778964604811,39.93,78227.5,0.0,0.72354,0.00011,25.49957]
[1778964604900,39.93,78227.05,0.0,0.72349,0.00011,25.5018]
[1778964605037,39.93,78227.05,0.0,0.72349,0.00011,25.5018]
[1778964605061,39.93,78227.05,0.0,0.72349,0.00011,25.5018]
[1778964608738,39.93,78225.99,0.0,0.72336,0.00011,25.50713]
[1778964608813,39.93,78225.99,0.0,0.72336,0.00011,25.50713]
[1778964618529,39.93,78225.55,0.0,0.72332,0.00011,25.50877]
[1778964621343,39.93,78221.99,0.0,0.72293,0.00011,25.52509]
[1778964621564,39.93,78221.99,0.0,0.72293,0.00011,25.52509]
[1778964621836,39.93,78221.99,0.0,0.72293,0.00011,25.52509]
[1778964621910,39.93,78221.96,0.0,0.72293,0.00011,25.52512]
[1778964622061,39.93,78221.96,0.0,0.72293,0.00011,25.52512]
[1778964627592,39.93,78221.19,0.0,0.72286,0.00011,25.52799]
[1778964635648,39.92,78221.6,0.0,0.72295,0.00011,25.52169]
[1778964643290,39.92,78221.91,0.0,0.723,0.00011,25.51972]
[1778964643314,39.92,78221.91,0.0,0.723,0.00011,25.51972]
[1778964643665,39.92,78221.91,0.0,0.723,0.00011,25.51972]
[1778964643810,39.92,78221.91,0.0,0.723,0.00011,25.51972]
[1778964643909,39.92,78221.91,0.0,0.72301,0.00011,25.51918]
[1778964658810,39.91,78221.88,0.0,0.72305,0.00011,25.51727]
[1778964660824,39.91,78214.58,0.0,0.72225,0.00011,25.55082]
[1778964663920,39.91,78210.84,0.0,0.72183,0.00011,25.5684]
[1778964664062,39.91,78210.3,0.0,0.72177,0.00011,25.57102]
[1778964664868,39.91,78212.85,0.0,0.72205,0.00011,25.55936]
[1778964668666,39.91,78212.38,0.0,0.72199,0.00011,25.56196]
[1778964668809,39.91,78212.38,0.0,0.72199,0.00011,25.56196]
[1778964675948,39.92,78215.41,0.0,0.7223,0.00011,25.54906]
[1778964678909,39.92,78217.39,0.0,0.72251,0.00011,25.54024]
[1778964679064,39.92,78217.39,0.0,0.72251,0.00011,25.54024]
[1778964679334,39.92,78217.39,0.0,0.72251,0.00011,25.54024]
[1778964679560,39.92,78217.39,0.0,0.72251,0.00011,25.54024]
[1778964679624,39.92,78217.39,0.0,0.7225,0.00011,25.54059]
[1778964682493,39.92,78217.39,0.0,0.7225,0.00011,25.54059]
[1778964682567,39.92,78217.39,0.0,0.7225,0.00011,25.54059]
[1778964685091,39.92,78219.53,0.0,0.72272,0.00011,25.53128]
[1778964685314,39.92,78219.53,0.0,0.72272,0.00011,25.53128]
[1778964685757,39.92,78219.53,0.0,0.72272,0.00011,25.53128]
[1778964685813,39.92,78219.53,0.0,0.72272,0.00011,25.53128]
[1778964685858,39.92,78220.31,0.0,0.7228,0.00011,25.52791]
[1778964691053,39.93,78219.86,0.0,0.72276,0.00011,25.52717]
[1778964696088,39.92,78220.46,0.0,0.72284,0.00011,25.52367]
[1778964697723,39.92,78220.46,0.0,0.72284,0.00011,25.52367]
[1778964697812,39.92,78220.46,0.0,0.72284,0.00011,25.52367]
[1778964697824,39.92,78221.28,0.0,0.72294,0.00011,25.51958]
[1778964698287,39.92,78221.28,0.0,0.72294,0.00011,25.51958]
[1778964698314,39.92,78221.28,0.0,0.72294,0.00011,25.51958]
[1778964704144,39.92,78221.4,0.0,0.72297,0.00011,25.51815]
[1778964709441,39.91,78220.97,0.0,0.72294,0.00011,25.51955]
[1778964709569,39.91,78220.97,0.0,0.72294,0.00011,25.51955]
[1778964709666,39.91,78221.55,0.0,0.72301,0.00011,25.51655]
[1778964710199,39.91,78221.55,0.0,0.72301,0.00011,25.51655]
[1778964710314,39.91,78221.55,0.0,0.72301,0.00011,25.51655]
[1778964716228,39.91,78221.04,0.0,0.72297,0.00011,25.51799]
[1778964718729,39.91,78220.6,0.0,0.72293,0.00011,25.51988]
[1778964718810,39.91,78220.6,0.0,0.72293,0.00011,25.51988]
[1778964718909,39.91,78220.64,0.0,0.72294,0.00011,25.51937]
[1778964719728,39.91,78220.64,0.0,0.72294,0.00011,25.51937]
[1778964719818,39.91,78220.64,0.0,0.72294,0.00011,25.51937]
[1778964725291,39.9,78220.74,0.0,0.72297,0.00011,25.51795]
[1778964730326,39.9,78220.19,0.0,0.72293,0.00011,25.5197]
[1778964735361,39.89,78220.66,0.0,0.723,0.00011,25.51671]
[1778964740397,39.89,78220.75,0.0,0.72302,0.00011,25.51549]
[1778964745432,39.89,78220.83,0.0,0.72305,0.00011,25.51432]
[1778964755502,39.88,78220.85,0.0,0.72311,0.00011,25.50924]
[1778964760537,39.88,78220.82,0.0,0.72312,0.00011,25.50861]
[1778964766579,39.87,78220.64,0.0,0.72312,0.00011,25.50841]
[1778964771614,39.87,78220.9,0.0,0.72317,0.00011,25.50649]
[1778964774331,39.87,78221.27,0.0,0.72322,0.00011,25.50449]
[1778964774564,39.87,78221.27,0.0,0.72322,0.00011,25.50449]
[1778964774635,39.86,78221.1,0.0,0.7232,0.00011,25.50514]
[1778964775377,39.86,78221.1,0.0,0.7232,0.00011,25.50514]
[1778964775563,39.86,78221.1,0.0,0.7232,0.00011,25.50514]
[1778964780677,39.86,78221.06,0.0,0.72321,0.00011,25.50452]
[1778964785712,39.86,78221.04,0.0,0.72323,0.00011,25.50394]
[1778964790750,39.85,78220.86,0.0,0.72322,0.00011,25.50412]
[1778964795785,39.85,78220.82,0.0,0.72323,0.00011,25.50366]
[1778964800820,39.85,78220.78,0.0,0.72324,0.00011,25.50321]
[1778964805855,39.85,78220.69,0.0,0.72324,0.00011,25.503]
[1778964807914,39.85,78220.69,0.0,0.72324,0.00011,25.503]
[1778964808063,39.85,78220.69,0.0,0.72324,0.00011,25.503]
[1778964808015,39.84,78220.69,0.0,0.72325,0.00011,25.50275]
[1778964808127,39.84,78220.69,0.0,0.72325,0.00011,25.50275]
[1778964809821,39.84,78220.69,0.0,0.72325,0.00011,25.50275]
[1778964810060,39.84,78220.69,0.0,0.72325,0.00011,25.50275]
[1778964815925,39.84,78220.72,0.0,0.72329,0.00011,25.49823]
[1778964820960,39.84,78220.6,0.0,0.72329,0.00011,25.49819]
[1778964825996,39.83,78220.71,0.0,0.72332,0.00011,25.49708]
[1778964832038,39.83,78220.54,0.0,0.72332,0.00011,25.49714]
[1778964837073,39.83,78221.2,0.0,0.7234,0.00011,25.49344]
[1778964842108,39.82,78224.19,0.0,0.72375,0.00011,25.47888]
[1778964843817,39.82,78226.21,0.0,0.72397,0.00011,25.46935]
[1778964844062,39.82,78226.21,0.0,0.72397,0.00011,25.46935]
[1778964844122,39.82,78226.28,0.0,0.72398,0.00011,25.46892]
[1778964845424,39.82,78226.28,0.0,0.72398,0.00011,25.46892]
[1778964845572,39.82,78226.28,0.0,0.72398,0.00011,25.46892]
[1778964851171,39.82,78228.09,0.0,0.7242,0.00011,25.45981]
[1778964856206,39.82,78228.27,0.0,0.72423,0.00011,25.45849]
[1778964858626,39.82,78228.3,0.0,0.72423,0.00011,25.45825]
[1778964858810,39.82,78228.3,0.0,0.72423,0.00011,25.45825]
[1778964858834,39.82,78228.16,0.0,0.72422,0.00011,25.45871]
[1778964859953,39.82,78228.16,0.0,0.72422,0.00011,25.45871]
[1778964860062,39.82,78228.16,0.0,0.72422,0.00011,25.45871]
[1778964868338,39.82,78227.91,0.0,0.7242,0.00011,25.45957]
[1778964868565,39.82,78227.91,0.0,0.7242,0.00011,25.45957]
[1778964868663,39.81,78227.91,0.0,0.72421,0.00011,25.45896]
[1778964870062,39.81,78227.91,0.0,0.72421,0.00011,25.45896]
[1778964870312,39.81,78227.91,0.0,0.72422,0.00011,25.45875]
[1778964872766,39.81,78227.91,0.0,0.72422,0.00011,25.45875]
[1778964872826,39.81,78227.91,0.0,0.72422,0.00011,25.45875]
[1778964879368,39.81,78227.38,0.0,0.7242,0.00011,25.45702]
[1778964881278,39.81,78226.16,0.0,0.72406,0.00011,25.46263]
[1778964881312,39.81,78226.16,0.0,0.72406,0.00011,25.46263]
[1778964881382,39.81,78225.93,0.0,0.72404,0.00011,25.46362]
[1778964885376,39.81,78225.96,0.0,0.72405,0.00011,25.46324]
[1778964885567,39.81,78225.96,0.0,0.72405,0.00011,25.46324]
[1778964891452,39.8,78226.39,0.0,0.72411,0.00011,25.46074]
[1778964896487,39.8,78226.33,0.0,0.72411,0.00011,25.46073]
[1778964901522,39.8,78226.23,0.0,0.7241,0.00011,25.46093]
[1778964906557,39.8,78226.56,0.0,0.72414,0.00011,25.45915]
[1778964911592,39.8,78226.5,0.0,0.72414,0.00011,25.45921]
[1778964916627,39.8,78226.53,0.0,0.72415,0.00011,25.45889]
[1778964921662,39.8,78226.84,0.0,0.72419,0.00011,25.45724]
[1778964926697,39.8,78227.11,0.0,0.72422,0.00011,25.45581]
[1778964931732,39.8,78226.74,0.0,0.7242,0.00011,25.45398]
[1778964936767,39.79,78226.74,0.0,0.72421,0.00011,25.4538]
[1778964941802,39.79,78226.7,0.0,0.7242,0.00011,25.45382]
[1778964947844,39.79,78226.74,0.0,0.72421,0.00011,25.45338]
[1778964953886,39.79,78226.78,0.0,0.72423,0.00011,25.45291]
[1778964959931,39.79,78227.13,0.0,0.72427,0.00011,25.45098]
[1778964962612,39.79,78227.1,0.0,0.72427,0.00011,25.45102]
[1778964962812,39.79,78227.1,0.0,0.72427,0.00011,25.45102]
[1778964962952,39.79,78227.16,0.0,0.72428,0.00011,25.45069]
[1778964965866,39.79,78227.12,0.0,0.72427,0.00011,25.45083]
[1778964966068,39.79,78227.12,0.0,0.72427,0.00011,25.45083]
[1778964973022,39.79,78227.06,0.0,0.72428,0.00011,25.45074]
[1778964979064,39.79,78227.19,0.0,0.72429,0.00011,25.44992]
[1778964991148,39.78,78227.22,0.0,0.72433,0.00011,25.44592]
[1778964996107,39.78,78227.26,0.0,0.72433,0.00011,25.44569]
[1778964996205,39.78,78227.26,0.0,0.72434,0.00011,25.44554]
[1778964996310,39.78,78227.26,0.0,0.72434,0.00011,25.44554]
[1778964997190,39.78,78227.22,0.0,0.72433,0.00011,25.44569]
[1778965000377,39.78,78227.26,0.0,0.72434,0.00011,25.44544]
[1778965000563,39.78,78227.26,0.0,0.72434,0.00011,25.44544]
[1778965006253,39.78,78227.59,0.0,0.72438,0.00011,25.44377]
[1778965006503,39.78,78227.59,0.0,0.72438,0.00011,25.44377]
[1778965006563,39.78,78227.59,0.0,0.72438,0.00011,25.44377]
[1778965007260,39.78,78227.34,0.0,0.72435,0.00011,25.44493]
[1778965009111,39.78,78227.24,0.0,0.72434,0.00011,25.44539]
[1778965009311,39.78,78227.24,0.0,0.72434,0.00011,25.44539]
[1778965019344,39.78,78227.7,0.0,0.72439,0.00011,25.44321]
[1778965024372,39.78,78227.56,0.0,0.72437,0.00011,25.4439]
[1778965024566,39.78,78227.56,0.0,0.72437,0.00011,25.4439]
[1778965024667,39.78,78232.45,0.0,0.72491,0.00011,25.42101]
[1778965026512,39.78,78234.19,0.0,0.7251,0.00011,25.41289]
[1778965026568,39.78,78234.19,0.0,0.7251,0.00011,25.41289]
[1778965032436,39.78,78235.03,0.0,0.72519,0.00011,25.40928]
[1778965033939,39.78,78235.03,0.0,0.72519,0.00011,25.40928]
[1778965034072,39.78,78235.03,0.0,0.72519,0.00011,25.40928]
[1778965034149,39.78,78235.1,0.0,0.7252,0.00011,25.40872]
[1778965035026,39.78,78235.1,0.0,0.7252,0.00011,25.40872]
[1778965035074,39.78,78235.1,0.0,0.7252,0.00011,25.40872]
[1778965040492,39.78,78235.13,0.0,0.72523,0.00011,25.40722]
[1778965042024,39.78,78235.13,0.0,0.72523,0.00011,25.40722]
[1778965042065,39.78,78235.13,0.0,0.72523,0.00011,25.40722]
[1778965042179,39.78,78235.13,0.0,0.72524,0.00011,25.40698]
[1778965043671,39.78,78235.24,0.0,0.72525,0.00011,25.40646]
[1778965043819,39.78,78235.24,0.0,0.72525,0.00011,25.40646]
[1778965049557,39.77,78235.72,0.0,0.72532,0.00011,25.40337]
[1778965055599,39.77,78235.46,0.0,0.72533,0.00011,25.4005]
[1778965060634,39.77,78238.23,0.0,0.72564,0.00011,25.38692]
[1778965065680,39.76,78238.23,0.0,0.72565,0.00011,25.38652]
[1778965067817,39.76,78237.91,0.0,0.72562,0.00011,25.38782]
[1778965068349,39.76,78237.91,0.0,0.72562,0.00011,25.38782]
[1778965067915,39.76,78237.91,0.0,0.72563,0.00011,25.38762]
[1778965068566,39.76,78237.91,0.0,0.72563,0.00011,25.38762]
[1778965076746,39.76,78237.91,0.0,0.72564,0.00011,25.38682]
[1778965082788,39.75,78238.02,0.0,0.72567,0.00011,25.3857]
[1778965086405,39.75,78237.66,0.0,0.72564,0.00011,25.38709]
[1778965086565,39.75,78237.66,0.0,0.72564,0.00011,25.38709]
[1778965089617,39.75,78237.8,0.0,0.72566,0.00011,25.38613]
[1778965089813,39.75,78237.8,0.0,0.72566,0.00011,25.38613]
[1778965089914,39.75,78237.66,0.0,0.72565,0.00011,25.38658]
[1778965095879,39.75,78237.99,0.0,0.7257,0.00011,25.38451]
[1778965100914,39.75,78237.78,0.0,0.72569,0.00011,25.3849]
[1778965106298,39.74,78237.78,0.0,0.72569,0.00011,25.3846]
[1778965106323,39.74,78237.78,0.0,0.72569,0.00011,25.3846]
[1778965107963,39.74,78244.02,0.0,0.72639,0.00011,25.35482]
[1778965117026,39.74,78243.75,0.0,0.72639,0.00011,25.35206]
[1778965122061,39.74,78243.73,0.0,0.7264,0.00011,25.3518]
[1778965123068,39.74,78234.61,0.0,0.72539,0.00011,25.39467]
[1778965124674,39.74,78231.15,0.0,0.72501,0.00011,25.41081]
[1778965124815,39.74,78231.15,0.0,0.72501,0.00011,25.41081]
[1778965129418,39.74,78231.42,0.0,0.72506,0.00011,25.40903]
[1778965129566,39.73,78231.18,0.0,0.72503,0.00011,25.41004]
[1778965130120,39.73,78231.28,0.0,0.72505,0.00011,25.40945]
[1778965135155,39.73,78231.7,0.0,0.7251,0.00011,25.40688]
[1778965136687,39.73,78231.7,0.0,0.7251,0.00011,25.40688]
[1778965136813,39.73,78231.7,0.0,0.7251,0.00011,25.40688]
[1778965141015,39.73,78231.87,0.0,0.72514,0.00011,25.40553]
[1778965146232,39.73,78231.54,0.0,0.72511,0.00011,25.40645]
[1778965148246,39.72,78238.88,0.0,0.72593,0.00011,25.37171]
[1778965153281,39.72,78241.13,0.0,0.72618,0.00011,25.36081]
[1778965158316,39.72,78241.76,0.0,0.72626,0.00011,25.35757]
[1778965163351,39.72,78240.84,0.0,0.72616,0.00011,25.36164]
[1778965168386,39.72,78241.12,0.0,0.7262,0.00011,25.36003]
[1778965173421,39.72,78241.02,0.0,0.72621,0.00011,25.35682]
[1778965179463,39.72,78239.4,0.0,0.72604,0.00011,25.36411]
[1778965185505,39.71,78239.79,0.0,0.72609,0.00011,25.36191]
[1778965190540,39.71,78239.64,0.0,0.72608,0.00011,25.36233]
[1778965196582,39.71,78236.18,0.0,0.72571,0.00011,25.3783]
[1778965197590,39.71,78224.13,0.0,0.72438,0.00011,25.43484]
[1778965198596,39.71,78226.85,0.0,0.72467,0.00011,25.42239]
[1778965199962,39.71,78220.55,0.0,0.72397,0.00011,25.45209]
[1778965202624,39.72,78208.88,0.0,0.72267,0.00011,25.50719]
[1778965204638,39.72,78215.54,0.0,0.7234,0.00011,25.4766]
[1778965209673,39.72,78219.25,0.0,0.7238,0.00011,25.45929]
[1778965214708,39.72,78219.69,0.0,0.72385,0.00011,25.45726]
[1778965219744,39.72,78220.72,0.0,0.72397,0.00011,25.45243]
[1778965222001,39.72,78220.69,0.0,0.72396,0.00011,25.45256]
[1778965222065,39.72,78220.69,0.0,0.72396,0.00011,25.45256]
[1778965226744,39.72,78220.64,0.0,0.72396,0.00011,25.45278]
[1778965226809,39.72,78220.64,0.0,0.72396,0.00011,25.45278]
[1778965226946,39.72,78220.64,0.0,0.72396,0.00011,25.45279]
[1778965234849,39.72,78222.0,0.0,0.72412,0.00011,25.44321]
[1778965239457,39.72,78224.18,0.0,0.72436,0.00011,25.43314]
[1778965239569,39.72,78224.18,0.0,0.72436,0.00011,25.43325]
[1778965243273,39.72,78224.25,0.0,0.72436,0.00011,25.43303]
[1778965243310,39.72,78224.25,0.0,0.72436,0.00011,25.43303]
[1778965243375,39.72,78224.26,0.0,0.72436,0.00011,25.4331]
[1778965245515,39.72,78227.45,0.0,0.72471,0.00011,25.41815]
[1778965245569,39.72,78228.0,0.0,0.72477,0.00011,25.41563]
[1778965251968,39.73,78228.49,0.0,0.72482,0.00011,25.41393]
[1778965257003,39.73,78228.38,0.0,0.72479,0.00011,25.4149]
[1778965262038,39.73,78228.63,0.0,0.72481,0.00011,25.41419]
[1778965267073,39.73,78228.67,0.0,0.7248,0.00011,25.41449]
[1778965272108,39.73,78228.71,0.0,0.7248,0.00011,25.4149]
[1778965274313,39.73,78228.71,0.0,0.7248,0.00011,25.4149]
[1778965274564,39.73,78228.71,0.0,0.7248,0.00011,25.4149]
[1778965277163,39.74,78229.26,0.0,0.72485,0.00011,25.41273]
[1778965277309,39.74,78229.26,0.0,0.72485,0.00011,25.41273]
[1778965277358,39.74,78229.26,0.0,0.72484,0.00011,25.41283]
[1778965283185,39.74,78229.14,0.0,0.72482,0.00011,25.41401]
[1778965288220,39.74,78230.25,0.0,0.72493,0.00011,25.40934]
[1778965293255,39.75,78230.46,0.0,0.72496,0.00011,25.40549]
[1778965295413,39.75,78230.3,0.0,0.72494,0.00011,25.40635]
[1778965295572,39.75,78230.3,0.0,0.72494,0.00011,25.40635]
[1778965301312,39.75,78230.3,0.0,0.72492,0.00011,25.4071]
[1778965306347,39.75,78230.22,0.0,0.7249,0.00011,25.40801]
[1778965311382,39.75,78228.45,0.0,0.7247,0.00011,25.4168]
[1778965314030,39.75,78228.24,0.0,0.72467,0.00011,25.41797]
[1778965314064,39.75,78228.24,0.0,0.72467,0.00011,25.41797]
[1778965317869,39.76,78228.29,0.0,0.72467,0.00011,25.41811]
[1778965318060,39.76,78228.29,0.0,0.72467,0.00011,25.41811]
[1778965318432,39.76,78228.24,0.0,0.72466,0.00011,25.41844]
[1778965321497,39.76,78227.14,0.0,0.72453,0.00011,25.42378]
[1778965321571,39.76,78227.14,0.0,0.72453,0.00011,25.42378]
[1778965329510,39.76,78227.19,0.0,0.72452,0.00011,25.42436]
[1778965333982,39.76,78227.19,0.0,0.72451,0.00011,25.42463]
[1778965334069,39.76,78227.19,0.0,0.72451,0.00011,25.42463]
[1778965334545,39.76,78240.77,0.0,0.72601,0.00011,25.36105]
[1778965335552,39.76,78243.51,0.0,0.7263,0.00011,25.3483]
[1778965339066,39.76,78246.95,0.0,0.72669,0.00011,25.33174]
[1778965339308,39.76,78246.95,0.0,0.72669,0.00011,25.33174]
[1778965339580,39.76,78246.94,0.0,0.72669,0.00011,25.33149]
[1778965340481,39.76,78246.94,0.0,0.72669,0.00011,25.33149]
[1778965340564,39.76,78246.94,0.0,0.72669,0.00011,25.33149]
[1778965345622,39.76,78247.4,0.0,0.72677,0.00011,25.32838]
[1778965347291,39.76,78247.35,0.0,0.72676,0.00011,25.32846]
[1778965347316,39.76,78247.35,0.0,0.72676,0.00011,25.32846]
[1778965351773,39.75,78247.52,0.0,0.7268,0.00011,25.32699]
[1778965351817,39.75,78247.52,0.0,0.7268,0.00011,25.32699]
[1778965351897,39.75,78247.52,0.0,0.72682,0.00011,25.32342]
[1778965358029,39.75,78247.42,0.0,0.72682,0.00011,25.32348]
[1778965358073,39.75,78247.42,0.0,0.72682,0.00011,25.32348]
[1778965364755,39.75,78247.19,0.0,0.72681,0.00011,25.32384]
[1778965369790,39.75,78247.57,0.0,0.72686,0.00011,25.32157]
[1778965371676,39.75,78247.57,0.0,0.72686,0.00011,25.32157]
[1778965371822,39.74,78247.44,0.0,0.72685,0.00011,25.32209]
[1778965375219,39.74,78247.69,0.0,0.72688,0.00011,25.32062]
[1778965375311,39.74,78247.69,0.0,0.72688,0.00011,25.32062]
[1778965375320,39.74,78247.68,0.0,0.72688,0.00011,25.32047]
[1778965380867,39.74,78247.41,0.0,0.72687,0.00011,25.32125]
[1778965385902,39.74,78247.19,0.0,0.72685,0.00011,25.32179]
[1778965390937,39.74,78246.85,0.0,0.72683,0.00011,25.32289]
[1778965395972,39.73,78247.47,0.0,0.72691,0.00011,25.31944]
[1778965401007,39.73,78247.47,0.0,0.72692,0.00011,25.31892]
[1778965403285,39.73,78247.55,0.0,0.72693,0.00011,25.31844]
[1778965403312,39.73,78247.55,0.0,0.72693,0.00011,25.31844]
[1778965409074,39.73,78247.76,0.0,0.72697,0.00011,25.31652]
[1778965414109,39.72,78247.51,0.0,0.72698,0.00011,25.31361]
[1778965419145,39.72,78247.55,0.0,0.727,0.00011,25.31274]
[1778965426194,39.72,78247.51,0.0,0.72701,0.00011,25.31198]
[1778965431232,39.71,78247.51,0.0,0.72703,0.00011,25.31131]
[1778965436264,39.71,78247.51,0.0,0.72704,0.00011,25.31064]
[1778965440349,39.71,78251.36,0.0,0.72748,0.00011,25.29182]
[1778965440560,39.71,78251.36,0.0,0.72748,0.00011,25.29182]
[1778965441299,39.71,78258.94,0.0,0.72832,0.00011,25.25551]
[1778965444650,39.7,78258.78,0.0,0.72831,0.00011,25.256]
[1778965444663,39.7,78258.78,0.0,0.72831,0.00011,25.25586]
[1778965444808,39.7,78258.78,0.0,0.72831,0.00011,25.25586]
[1778965450362,39.7,78258.57,0.0,0.7283,0.00011,25.25602]
[1778965455397,39.7,78258.39,0.0,0.7283,0.00011,25.25615]
[1778965457858,39.69,78258.41,0.0,0.72831,0.00011,25.25574]
[1778965458062,39.69,78258.41,0.0,0.72831,0.00011,25.25574]
[1778965458420,39.69,78258.42,0.0,0.72831,0.00011,25.25554]
[1778965462448,39.69,78258.62,0.0,0.72835,0.00011,25.25395]
[1778965467483,39.69,78258.81,0.0,0.72839,0.00011,25.25222]
[1778965468490,39.69,78258.61,0.0,0.72837,0.00011,25.25301]
[1778965474532,39.68,78258.71,0.0,0.72842,0.00011,25.24809]
[1778965477553,39.68,78258.89,0.0,0.72845,0.00011,25.24672]
[1778965482588,39.68,78258.75,0.0,0.72846,0.00011,25.24651]
[1778965496690,39.66,78258.77,0.0,0.72851,0.00011,25.24391]
[1778965501725,39.66,78202.99,0.0,0.72237,0.00011,25.50585]
[1778965502732,39.64,78205.89,0.0,0.72279,0.00011,25.48812]
[1778965504746,39.6,78262.22,0.0,0.72918,0.00011,25.21406]
[1778965505753,39.6,78262.39,0.0,0.7292,0.00011,25.21314]
[1778965506214,39.6,78262.39,0.0,0.7292,0.00011,25.21314]
[1778965506310,39.6,78262.39,0.0,0.7292,0.00011,25.21314]
[1778965506760,39.6,78262.82,0.0,0.72925,0.00011,25.21098]
[1778965510273,39.6,78262.87,0.0,0.72926,0.00011,25.21045]
[1778965510310,39.6,78262.87,0.0,0.72926,0.00011,25.21045]
[1778965510788,39.6,78262.91,0.0,0.72927,0.00011,25.21016]
[1778965515424,39.6,78263.11,0.0,0.7293,0.00011,25.20883]
[1778965515560,39.6,78263.11,0.0,0.7293,0.00011,25.20883]
[1778965515823,39.6,78262.74,0.0,0.72926,0.00011,25.21051]
[1778965519744,39.6,78262.74,0.0,0.72926,0.00011,25.21023]
[1778965519810,39.6,78262.74,0.0,0.72926,0.00011,25.21023]
[1778965519851,39.6,78262.65,0.0,0.72926,0.00011,25.21057]
[1778965523357,39.6,78262.63,0.0,0.72926,0.00011,25.21049]
[1778965524887,39.6,78266.48,0.0,0.72969,0.00011,25.19181]
[1778965525894,39.6,78273.51,0.0,0.73046,0.00011,25.15802]
[1778965526903,39.6,78277.95,0.0,0.73095,0.00011,25.13664]
[1778965529924,39.6,78273.18,0.0,0.73042,0.00011,25.15957]
[1778965533427,39.59,78271.55,0.0,0.73027,0.00011,25.16389]
[1778965533564,39.59,78271.55,0.0,0.73027,0.00011,25.16389]
[1778965533649,39.59,78271.55,0.0,0.73027,0.00011,25.16381]
[1778965538989,39.59,78271.54,0.0,0.73027,0.00011,25.16364]
[1778965544024,39.59,78271.55,0.0,0.73028,0.00011,25.16338]
[1778965549059,39.59,78269.98,0.0,0.73011,0.00011,25.1707]
[1778965555102,39.59,78272.56,0.0,0.7304,0.00011,25.15804]
[1778965560137,39.59,78272.49,0.0,0.73039,0.00011,25.15819]
[1778965561144,39.59,78279.59,0.0,0.73117,0.00011,25.12401]
[1778965562151,39.59,78272.32,0.0,0.73038,0.00011,25.15897]
[1778965567186,39.59,78273.61,0.0,0.73052,0.00011,25.1526]
[1778965572221,39.59,78273.08,0.0,0.73047,0.00011,25.15497]
[1778965577256,39.59,78273.01,0.0,0.73046,0.00011,25.15513]
[1778965578263,39.59,78265.05,0.0,0.72959,0.00011,25.19328]
[1778965583298,39.59,78262.71,0.0,0.72934,0.00011,25.20412]
[1778965588333,39.58,78263.14,0.0,0.7294,0.00011,25.20161]
[1778965593368,39.58,78261.6,0.0,0.72926,0.00011,25.2051]
[1778965600418,39.58,78258.05,0.0,0.72888,0.00011,25.22141]
[1778965601425,39.58,78251.84,0.0,0.7282,0.00011,25.25096]
[1778965606460,39.58,78252.11,0.0,0.72824,0.00011,25.24926]
[1778965611495,39.57,78252.19,0.0,0.72826,0.00011,25.24853]
[1778965616531,39.57,78251.44,0.0,0.72818,0.00011,25.25197]
[1778965622576,39.57,78252.4,0.0,0.72828,0.00011,25.24742]
[1778965623583,39.57,78257.48,0.0,0.72884,0.00011,25.22303]
[1778965624590,39.57,78260.74,0.0,0.7292,0.00011,25.20733]
[1778965629625,39.57,78263.89,0.0,0.72956,0.00011,25.19184]
[1778965634660,39.57,78265.8,0.0,0.72978,0.00011,25.18232]
[1778965639695,39.57,78267.39,0.0,0.72996,0.00011,25.17437]
[1778965644730,39.57,78267.34,0.0,0.72996,0.00011,25.17429]
[1778965651779,39.56,78265.68,0.0,0.72981,0.00011,25.17836]
[1778965656814,39.56,78265.53,0.0,0.7298,0.00011,25.17875]
[1778965662856,39.56,78264.19,0.0,0.72966,0.00011,25.18481]
[1778965667891,39.56,78263.82,0.0,0.72963,0.00011,25.18622]
[1778965677961,39.56,78263.37,0.0,0.72959,0.00011,25.18761]
[1778965685010,39.55,78263.25,0.0,0.72959,0.00011,25.1876]
[1778965690045,39.55,78262.9,0.0,0.72956,0.00011,25.18884]
[1778965695080,39.55,78263.05,0.0,0.72959,0.00011,25.18768]
[1778965705150,39.55,78263.13,0.0,0.72962,0.00011,25.18641]
[1778965710185,39.54,78263.39,0.0,0.72965,0.00011,25.18472]
[1778965715220,39.54,78263.49,0.0,0.72969,0.00011,25.18039]
[1778965720255,39.54,78263.37,0.0,0.72969,0.00011,25.18055]
[1778965725290,39.54,78263.22,0.0,0.72968,0.00011,25.18087]
[1778965730325,39.54,78261.2,0.0,0.72947,0.00011,25.19011]
[1778965735360,39.53,78258.44,0.0,0.72918,0.00011,25.20285]
[1778965737375,39.53,78255.55,0.0,0.72886,0.00011,25.21644]
[1778965745430,39.53,78260.12,0.0,0.72938,0.00011,25.19394]
[1778965750466,39.53,78260.91,0.0,0.72947,0.00011,25.18991]
[1778965755501,39.53,78260.91,0.0,0.72948,0.00011,25.18971]
[1778965760536,39.53,78261.1,0.0,0.7295,0.00011,25.1886]
[1778965765571,39.53,78260.97,0.0,0.72949,0.00011,25.18903]
[1778965770606,39.53,78261.47,0.0,0.72955,0.00011,25.18642]
[1778965776648,39.52,78261.58,0.0,0.72959,0.00011,25.18225]
[1778965785711,39.52,78261.47,0.0,0.72958,0.00011,25.18239]
[1778965790747,39.52,78259.69,0.0,0.72939,0.00011,25.19071]
[1778965796790,39.52,78262.85,0.0,0.72975,0.00011,25.17525]
[1778965802832,39.52,78263.12,0.0,0.72978,0.00011,25.17373]
[1778965807867,39.52,78261.76,0.0,0.72963,0.00011,25.18007]
[1778965809881,39.52,78249.28,0.0,0.72826,0.00011,25.23973]
[1778965810888,39.52,78243.88,0.0,0.72766,0.00011,25.26565]
[1778965822979,39.53,78243.78,0.0,0.72762,0.00011,25.26771]
[1778965830028,39.53,78243.83,0.0,0.7276,0.00011,25.26848]
[1778965836072,39.53,78244.22,0.0,0.72764,0.00011,25.26415]
[1778965841107,39.54,78244.4,0.0,0.72764,0.00011,25.26411]
[1778965846142,39.54,78244.37,0.0,0.72762,0.00011,25.26508]
[1778965846669,39.54,78244.37,0.0,0.72762,0.00011,25.26508]
[1778965847816,39.54,78244.37,0.0,0.72762,0.00011,25.26525]
[1778965848156,39.54,78244.31,0.0,0.72761,0.00011,25.2657]
[1778965854198,39.55,78243.83,0.0,0.72753,0.00011,25.26899]
[1778965859233,39.55,78243.61,0.0,0.72749,0.00011,25.27087]
[1778965864268,39.56,78243.65,0.0,0.72748,0.00011,25.27152]
[1778965869303,39.56,78244.03,0.0,0.7275,0.00011,25.27055]
[1778965874338,39.56,78243.85,0.0,0.72746,0.00011,25.27226]
[1778965879373,39.57,78246.11,0.0,0.72769,0.00011,25.26235]
[1778965881773,39.57,78246.9,0.0,0.72778,0.00011,25.25877]
[1778965881811,39.57,78246.9,0.0,0.72778,0.00011,25.25877]
[1778965881834,39.57,78246.9,0.0,0.72778,0.00011,25.25877]
[1778965882058,39.57,78246.9,0.0,0.72778,0.00011,25.25877]
[1778965882159,39.57,78247.21,0.0,0.7278,0.00011,25.25766]
[1778965887429,39.57,78246.58,0.0,0.72771,0.00011,25.26159]
[1778965888511,39.57,78246.58,0.0,0.72771,0.00011,25.26159]
[1778965888565,39.57,78246.58,0.0,0.72771,0.00011,25.26159]
[1778965890056,39.58,78247.32,0.0,0.72779,0.00011,25.25825]
[1778965890310,39.58,78246.46,0.0,0.72769,0.00011,25.26271]
[1778965895485,39.58,78247.18,0.0,0.72777,0.00011,25.25678]
[1778965901528,39.59,78246.9,0.0,0.72771,0.00011,25.25921]
[1778965902909,39.59,78246.9,0.0,0.72771,0.00011,25.25921]
[1778965903060,39.59,78246.9,0.0,0.72771,0.00011,25.25921]
[1778965906013,39.59,78246.9,0.0,0.7277,0.00011,25.25957]
[1778965906062,39.59,78246.9,0.0,0.7277,0.00011,25.25957]
[1778965906161,39.59,78247.01,0.0,0.72771,0.00011,25.25959]
[1778965911598,39.59,78247.17,0.0,0.7277,0.00011,25.25972]
[1778965918647,39.6,78246.52,0.0,0.72761,0.00011,25.26405]
[1778965923682,39.6,78246.37,0.0,0.72757,0.00011,25.26562]
[1778965927759,39.61,78247.26,0.0,0.72766,0.00011,25.2619]
[1778965927811,39.61,78247.26,0.0,0.72766,0.00011,25.2619]
[1778965934760,39.61,78247.28,0.0,0.72763,0.00011,25.26318]
[1778965940801,39.62,78247.75,0.0,0.72766,0.00011,25.26213]
[1778965945836,39.62,78247.58,0.0,0.72762,0.00011,25.26377]
[1778965953894,39.63,78247.55,0.0,0.72761,0.00011,25.26182]
[1778965958928,39.63,78247.71,0.0,0.72761,0.00011,25.26187]
[1778965961629,39.63,78247.35,0.0,0.72756,0.00011,25.2639]
[1778965961676,39.63,78247.35,0.0,0.72756,0.00011,25.2639]
[1778965961811,39.63,78247.35,0.0,0.72756,0.00011,25.2639]
[1778965961949,39.63,78247.06,0.0,0.72752,0.00011,25.26544]
[1778965966984,39.64,78247.09,0.0,0.72751,0.00011,25.26608]
[1778965973027,39.64,78246.59,0.0,0.72743,0.00011,25.26939]
[1778965974842,39.64,78246.4,0.0,0.72741,0.00011,25.27045]
[1778965975059,39.64,78246.4,0.0,0.72741,0.00011,25.27045]
[1778965975159,39.64,78246.58,0.0,0.72743,0.00011,25.26974]
[1778965981083,39.65,78236.33,0.0,0.72628,0.00011,25.31922]
[1778965982201,39.65,78236.33,0.0,0.72628,0.00011,25.31922]
[1778965982203,39.65,78236.33,0.0,0.72628,0.00011,25.31922]
[1778965982310,39.65,78236.33,0.0,0.72628,0.00011,25.31922]
[1778965982302,39.65,78232.5,0.0,0.72585,0.00011,25.33741]
[1778965984620,39.65,78233.3,0.0,0.72594,0.00011,25.3338]
[1778965984811,39.65,78233.3,0.0,0.72594,0.00011,25.3338]
[1778965987833,39.65,78230.29,0.0,0.7256,0.00011,25.34826]
[1778965988059,39.65,78230.29,0.0,0.7256,0.00011,25.34826]
[1778965988160,39.65,78230.29,0.0,0.7256,0.00011,25.34834]
[1778965992036,39.65,78229.81,0.0,0.72554,0.00011,25.35059]
[1778965992063,39.65,78229.81,0.0,0.72554,0.00011,25.35059]
[1778965996571,39.65,78229.65,0.0,0.72554,0.00011,25.35075]
[1778965996811,39.65,78229.65,0.0,0.72554,0.00011,25.35075]
[1778965997196,39.65,78229.77,0.0,0.72555,0.00011,25.35028]
[1778965999666,39.65,78232.91,0.0,0.72589,0.00011,25.33567]
[1778965999815,39.65,78232.91,0.0,0.72589,0.00011,25.33567]
[1778966000449,39.65,78232.68,0.0,0.72586,0.00011,25.33687]
[1778966000565,39.65,78232.68,0.0,0.72586,0.00011,25.33687]
[1778966001224,39.65,78232.35,0.0,0.72582,0.00011,25.33856]
[1778966006259,39.65,78233.11,0.0,0.72589,0.00011,25.33565]
[1778966008273,39.65,78238.98,0.0,0.72654,0.00011,25.30819]
[1778966008400,39.65,78238.98,0.0,0.72654,0.00011,25.30819]
[1778966008564,39.65,78238.98,0.0,0.72654,0.00011,25.30819]
[1778966014315,39.66,78238.73,0.0,0.72651,0.00011,25.30686]
[1778966017196,39.66,78242.16,0.0,0.72688,0.00011,25.29067]
[1778966017291,39.66,78242.16,0.0,0.72688,0.00011,25.29067]
[1778966017310,39.66,78242.16,0.0,0.72688,0.00011,25.29067]
[1778966017336,39.66,78244.12,0.0,0.7271,0.00011,25.28128]
[1778966020702,39.66,78243.73,0.0,0.72707,0.00011,25.28284]
[1778966020811,39.66,78243.73,0.0,0.72707,0.00011,25.28284]
[1778966026400,39.65,78243.33,0.0,0.72703,0.00011,25.28416]
[1778966028912,39.65,78242.42,0.0,0.72694,0.00011,25.28837]
[1778966029065,39.65,78242.42,0.0,0.72694,0.00011,25.28837]
[1778966029250,39.65,78242.42,0.0,0.72694,0.00011,25.28837]
[1778966029311,39.65,78242.42,0.0,0.72694,0.00011,25.28837]
[1778966029350,39.65,78236.19,0.0,0.72625,0.00011,25.31761]
[1778966032942,39.65,78234.9,0.0,0.72612,0.00011,25.32343]
[1778966033075,39.65,78234.9,0.0,0.72612,0.00011,25.32343]
[1778966036274,39.65,78233.58,0.0,0.72598,0.00011,25.32922]
[1778966036315,39.65,78233.58,0.0,0.72598,0.00011,25.32922]
[1778966036322,39.65,78233.34,0.0,0.72596,0.00011,25.33006]
[1778966040817,39.65,78236.65,0.0,0.72634,0.00011,25.31402]
[1778966041061,39.65,78236.65,0.0,0.72634,0.00011,25.31402]
[1778966046542,39.64,78237.4,0.0,0.72644,0.00011,25.3096]
[1778966048994,39.64,78237.65,0.0,0.72647,0.00011,25.3083]
[1778966049006,39.64,78237.65,0.0,0.72647,0.00011,25.3083]
[1778966049065,39.64,78237.65,0.0,0.72647,0.00011,25.3083]
[1778966049161,39.64,78237.91,0.0,0.7265,0.00011,25.30683]
[1778966055344,39.64,78240.76,0.0,0.72683,0.00011,25.29291]
[1778966055392,39.64,78240.8,0.0,0.72683,0.00011,25.29252]
[1778966055403,39.64,78240.8,0.0,0.72683,0.00011,25.29252]
[1778966055567,39.64,78240.8,0.0,0.72683,0.00011,25.29252]
[1778966055605,39.64,78240.82,0.0,0.72684,0.00011,25.29242]
[1778966062654,39.63,78240.33,0.0,0.7268,0.00011,25.29402]
[1778966067689,39.63,78238.67,0.0,0.72662,0.00011,25.30165]
[1778966070123,39.63,78238.33,0.0,0.72659,0.00011,25.30315]
[1778966070241,39.63,78238.33,0.0,0.72659,0.00011,25.30315]
[1778966070315,39.63,78238.33,0.0,0.72659,0.00011,25.30315]
[1778966070338,39.63,78237.81,0.0,0.72653,0.00011,25.30538]
[1778966075745,39.63,78237.69,0.0,0.72654,0.00011,25.30226]
[1778966080780,39.63,78237.47,0.0,0.72653,0.00011,25.303]
[1778966082869,39.63,78237.82,0.0,0.72657,0.00011,25.30122]
[1778966083026,39.63,78237.82,0.0,0.72657,0.00011,25.30122]
[1778966083063,39.63,78237.82,0.0,0.72657,0.00011,25.30122]
[1778966083127,39.63,78237.74,0.0,0.72657,0.00011,25.30135]
[1778966088836,39.62,78237.59,0.0,0.72656,0.00011,25.30145]
[1778966091654,39.62,78237.59,0.0,0.72657,0.00011,25.30122]
[1778966091857,39.62,78258.35,0.0,0.72886,0.00011,25.20239]
[1778966092864,39.62,78271.65,0.0,0.73032,0.00011,25.13857]
[1778966093871,39.62,78271.18,0.0,0.73027,0.00011,25.14075]
[1778966095438,39.62,78271.18,0.0,0.73027,0.00011,25.14075]
[1778966094878,39.62,78271.42,0.0,0.7303,0.00011,25.1396]
[1778966095885,39.62,78271.47,0.0,0.7303,0.00011,25.13936]
[1778966100920,39.62,78269.55,0.0,0.73009,0.00011,25.14859]
[1778966104313,39.62,78266.8,0.0,0.72979,0.00011,25.16175]
[1778966104567,39.62,78266.67,0.0,0.72978,0.00011,25.16233]
[1778966109294,39.62,78267.07,0.0,0.72982,0.00011,25.1603]
[1778966109314,39.62,78267.07,0.0,0.72982,0.00011,25.1603]
[1778966109391,39.62,78267.07,0.0,0.72982,0.00011,25.1603]
[1778966109393,39.62,78266.67,0.0,0.72978,0.00011,25.16218]
[1778966109565,39.62,78266.67,0.0,0.72978,0.00011,25.16218]
[1778966116025,39.62,78268.97,0.0,0.73004,0.00011,25.15096]
[1778966118488,39.62,78269.05,0.0,0.73005,0.00011,25.15053]
[1778966118578,39.62,78269.05,0.0,0.73005,0.00011,25.15053]
[1778966119046,39.62,78268.97,0.0,0.73004,0.00011,25.1509]
[1778966125088,39.62,78269.08,0.0,0.73005,0.00011,25.15029]
[1778966127102,39.62,78258.92,0.0,0.72894,0.00011,25.19887]
[1778966127834,39.62,78258.92,0.0,0.72894,0.00011,25.19887]
[1778966128062,39.62,78258.92,0.0,0.72894,0.00011,25.19887]
[1778966133144,39.62,78258.57,0.0,0.72893,0.00011,25.19673]
[1778966138284,39.62,78253.88,0.0,0.72842,0.00011,25.2188]
[1778966138314,39.62,78253.88,0.0,0.72842,0.00011,25.2188]
[1778966138393,39.62,78253.88,0.0,0.72842,0.00011,25.2188]
[1778966138432,39.62,78254.01,0.0,0.72843,0.00011,25.21809]
[1778966138564,39.62,78254.01,0.0,0.72843,0.00011,25.21809]
[1778966144221,39.61,78251.59,0.0,0.72818,0.00011,25.22901]
[1778966146152,39.61,78251.82,0.0,0.72821,0.00011,25.2278]
[1778966146242,39.61,78251.82,0.0,0.72821,0.00011,25.2278]
[1778966146311,39.61,78251.82,0.0,0.72821,0.00011,25.2278]
[1778966146339,39.61,78251.77,0.0,0.7282,0.00011,25.22793]
[1778966153517,39.61,78252.02,0.0,0.72824,0.00011,25.22619]
[1778966153566,39.61,78252.02,0.0,0.72824,0.00011,25.22619]
[1778966153569,39.61,78252.02,0.0,0.72824,0.00011,25.22619]
[1778966153812,39.61,78252.02,0.0,0.72824,0.00011,25.22619]
[1778966153910,39.61,78252.02,0.0,0.72825,0.00011,25.22597]
[1778966159327,39.6,78252.02,0.0,0.72826,0.00011,25.22533]
[1778966163304,39.6,78252.09,0.0,0.72828,0.00011,25.22472]
[1778966163309,39.6,78252.09,0.0,0.72828,0.00011,25.22472]
[1778966163363,39.6,78252.09,0.0,0.72828,0.00011,25.22472]
[1778966163407,39.6,78252.04,0.0,0.72827,0.00011,25.22487]
[1778966163569,39.6,78252.04,0.0,0.72827,0.00011,25.22487]
[1778966171024,39.6,78252.06,0.0,0.72828,0.00011,25.22449]
[1778966171060,39.6,78252.06,0.0,0.72828,0.00011,25.22449]
[1778966173325,39.6,78252.11,0.0,0.7283,0.00011,25.22366]
[1778966173423,39.6,78252.11,0.0,0.7283,0.00011,25.22355]
[1778966173564,39.6,78252.11,0.0,0.7283,0.00011,25.22355]
[1778966174432,39.6,78252.1,0.0,0.7283,0.00011,25.22349]
[1778966179467,39.6,78252.13,0.0,0.72832,0.00011,25.22274]
[1778966180172,39.6,78252.13,0.0,0.72832,0.00011,25.22274]
[1778966180311,39.6,78252.13,0.0,0.72832,0.00011,25.22274]
[1778966185509,39.59,78249.96,0.0,0.7281,0.00011,25.23228]
[1778966185985,39.59,78249.96,0.0,0.7281,0.00011,25.23228]
[1778966185990,39.59,78249.96,0.0,0.7281,0.00011,25.23228]
[1778966186064,39.59,78249.96,0.0,0.7281,0.00011,25.23228]
[1778966186516,39.59,78250.94,0.0,0.72821,0.00011,25.22747]
[1778966192191,39.59,78251.26,0.0,0.72825,0.00011,25.22554]
[1778966193215,39.59,78252.06,0.0,0.72837,0.00011,25.21793]
[1778966193311,39.59,78252.06,0.0,0.72837,0.00011,25.21793]
[1778966193393,39.59,78253.78,0.0,0.72856,0.00011,25.20961]
[1778966193584,39.59,78253.78,0.0,0.72856,0.00011,25.20961]
[1778966193814,39.59,78253.78,0.0,0.72856,0.00011,25.20961]
[1778966199607,39.58,78256.71,0.0,0.72889,0.00011,25.19509]
[1778966204403,39.58,78256.8,0.0,0.72891,0.00011,25.19444]
[1778966204453,39.58,78256.8,0.0,0.72891,0.00011,25.19444]
[1778966204494,39.58,78256.67,0.0,0.7289,0.00011,25.19491]
[1778966204563,39.58,78256.67,0.0,0.7289,0.00011,25.19491]
[1778966204644,39.58,78256.41,0.0,0.72887,0.00011,25.19615]
[1778966210686,39.58,78256.55,0.0,0.72889,0.00011,25.19504]
[1778966212613,39.58,78256.83,0.0,0.72893,0.00011,25.19363]
[1778966212617,39.58,78256.83,0.0,0.72893,0.00011,25.19363]
[1778966212813,39.58,78256.83,0.0,0.72893,0.00011,25.19363]
[1778966212912,39.58,78256.84,0.0,0.72893,0.00011,25.19351]
[1778966218742,39.58,78257.01,0.0,0.72896,0.00011,25.19232]
[1778966220603,39.58,78256.47,0.0,0.7289,0.00011,25.19484]
[1778966220658,39.58,78256.47,0.0,0.7289,0.00011,25.19484]
[1778966220812,39.58,78256.47,0.0,0.7289,0.00011,25.19484]
[1778966220876,39.58,78258.16,0.0,0.72908,0.00011,25.1867]
[1778966226798,39.58,78258.61,0.0,0.72914,0.00011,25.18425]
[1778966230757,39.58,78258.4,0.0,0.72912,0.00011,25.18512]
[1778966230808,39.58,78258.4,0.0,0.72912,0.00011,25.18512]
[1778966230876,39.58,78258.4,0.0,0.72912,0.00011,25.18512]
[1778966231064,39.58,78258.4,0.0,0.72912,0.00011,25.18512]
[1778966231162,39.58,78258.4,0.0,0.72912,0.00011,25.18503]
[1778966233847,39.58,78258.61,0.0,0.72915,0.00011,25.18395]
[1778966235861,39.58,78258.94,0.0,0.72919,0.00011,25.18229]
[1778966239623,39.57,78258.78,0.0,0.72917,0.00011,25.18298]
[1778966239720,39.57,78258.78,0.0,0.72917,0.00011,25.18298]
[1778966239811,39.57,78258.78,0.0,0.72917,0.00011,25.18298]
[1778966239820,39.57,78258.78,0.0,0.72917,0.00011,25.1829]
[1778966244924,39.57,78258.67,0.0,0.72916,0.00011,25.18323]
[1778966248022,39.57,78258.78,0.0,0.72918,0.00011,25.18262]
[1778966248058,39.57,78258.78,0.0,0.72918,0.00011,25.18262]
[1778966248288,39.57,78258.78,0.0,0.72918,0.00011,25.18262]
[1778966248316,39.57,78258.78,0.0,0.72918,0.00011,25.18262]
[1778966248389,39.57,78258.4,0.0,0.72914,0.00011,25.18434]
[1778966259022,39.57,78259.35,0.0,0.72927,0.00011,25.17585]
[1778966260635,39.57,78259.33,0.0,0.72927,0.00011,25.1759]
[1778966260810,39.57,78259.33,0.0,0.72927,0.00011,25.1759]
[1778966261036,39.57,78259.04,0.0,0.72924,0.00011,25.17723]
[1778966263561,39.57,78258.77,0.0,0.72921,0.00011,25.17847]
[1778966264057,39.57,78258.69,0.0,0.72921,0.00011,25.17875]
[1778966269092,39.57,78258.82,0.0,0.72923,0.00011,25.17786]
[1778966272546,39.57,78258.71,0.0,0.72921,0.00011,25.17833]
[1778966281530,39.56,78257.63,0.0,0.72911,0.00011,25.18281]
[1778966281567,39.56,78257.63,0.0,0.72911,0.00011,25.18281]
[1778966282183,39.56,78257.88,0.0,0.72914,0.00011,25.18148]
[1778966287218,39.56,78257.71,0.0,0.72913,0.00011,25.18196]
[1778966292253,39.56,78257.57,0.0,0.72912,0.00011,25.18229]
[1778966297288,39.56,78257.58,0.0,0.72913,0.00011,25.18191]
[1778966302323,39.56,78252.28,0.0,0.72855,0.00011,25.20692]
[1778966303330,39.56,78248.86,0.0,0.72818,0.00011,25.22316]
[1778966313400,39.55,78248.8,0.0,0.72821,0.00011,25.21901]
[1778966314153,39.55,78248.8,0.0,0.72821,0.00011,25.21901]
[1778966315569,39.55,78248.8,0.0,0.72821,0.00011,25.21892]
[1778966315579,39.55,78248.71,0.0,0.72821,0.00011,25.21926]
[1778966321457,39.55,78249.35,0.0,0.72829,0.00011,25.21568]
[1778966323469,39.55,78249.54,0.0,0.72831,0.00011,25.2147]
[1778966323489,39.55,78249.54,0.0,0.72831,0.00011,25.2147]
[1778966323566,39.55,78249.54,0.0,0.72831,0.00011,25.2147]
[1778966323570,39.55,78249.61,0.0,0.72832,0.00011,25.21428]
[1778966331527,39.55,78249.59,0.0,0.72833,0.00011,25.21376]
[1778966336286,39.55,78249.64,0.0,0.72834,0.00011,25.21337]
[1778966336310,39.55,78249.64,0.0,0.72834,0.00011,25.21337]
[1778966338079,39.54,78249.56,0.0,0.72834,0.00011,25.21345]
[1778966338309,39.54,78249.56,0.0,0.72834,0.00011,25.21345]
[1778966338576,39.54,78249.81,0.0,0.72837,0.00011,25.21219]
[1778966342415,39.54,78249.75,0.0,0.72836,0.00011,25.21226]
[1778966342565,39.54,78249.75,0.0,0.72836,0.00011,25.21226]
[1778966347640,39.54,78249.52,0.0,0.72835,0.00011,25.21295]
[1778966352675,39.54,78249.7,0.0,0.72838,0.00011,25.21175]
[1778966357710,39.54,78249.88,0.0,0.7284,0.00011,25.21057]
[1778966360731,39.54,78243.67,0.0,0.72772,0.00011,25.24]
[1778966365372,39.54,78243.09,0.0,0.72766,0.00011,25.24247]
[1778966365565,39.54,78243.09,0.0,0.72766,0.00011,25.24247]
[1778966366064,39.53,78242.66,0.0,0.72762,0.00011,25.24431]
[1778966366314,39.53,78242.66,0.0,0.72762,0.00011,25.24431]
[1778966366415,39.53,78242.57,0.0,0.72761,0.00011,25.24463]
[1778966371150,39.53,78240.52,0.0,0.72739,0.00011,25.25406]
[1778966371309,39.53,78240.52,0.0,0.72739,0.00011,25.25406]
[1778966376843,39.53,78240.02,0.0,0.72738,0.00011,25.25217]
[1778966381878,39.53,78236.7,0.0,0.72702,0.00011,25.26738]
[1778966384536,39.53,78236.68,0.0,0.72702,0.00011,25.26734]
[1778966384563,39.53,78236.68,0.0,0.72702,0.00011,25.26734]
[1778966385307,39.52,78235.49,0.0,0.7269,0.00011,25.27272]
[1778966385565,39.52,78235.49,0.0,0.7269,0.00011,25.27272]
[1778966385666,39.52,78234.9,0.0,0.72683,0.00011,25.27539]
[1778966390941,39.52,78234.59,0.0,0.72681,0.00011,25.27615]
[1778966395976,39.52,78234.89,0.0,0.72686,0.00011,25.27401]
[1778966397116,39.52,78234.89,0.0,0.72686,0.00011,25.27401]
[1778966397314,39.52,78234.89,0.0,0.72686,0.00011,25.27401]
[1778966404035,39.51,78234.74,0.0,0.72687,0.00011,25.27351]
[1778966406049,39.51,78248.24,0.0,0.72837,0.00011,25.20884]
[1778966408833,39.51,78250.18,0.0,0.72859,0.00011,25.19936]
[1778966409068,39.51,78250.18,0.0,0.72859,0.00011,25.19936]
[1778966409627,39.51,78250.18,0.0,0.72859,0.00011,25.19936]
[1778966409728,39.51,78250.43,0.0,0.72862,0.00011,25.19798]
[1778966409812,39.51,78250.43,0.0,0.72862,0.00011,25.19798]
[1778966417457,39.51,78251.06,0.0,0.7287,0.00011,25.19441]
[1778966417563,39.51,78251.06,0.0,0.7287,0.00011,25.19441]
[1778966423168,39.5,78251.56,0.0,0.72877,0.00011,25.19138]
[1778966428203,39.5,78252.57,0.0,0.72889,0.00011,25.18609]
[1778966433184,39.5,78252.5,0.0,0.72889,0.00011,25.18624]
[1778966433313,39.5,78252.5,0.0,0.72889,0.00011,25.18624]
[1778966434600,39.47,78252.5,0.0,0.72904,0.00011,25.17674]
[1778966434639,39.45,78252.54,0.0,0.72914,0.00011,25.1724]
[1778966434811,39.45,78252.54,0.0,0.72914,0.00011,25.1724]
[1778966439990,39.39,78251.95,0.0,0.7294,0.00011,25.15984]
[1778966440062,39.39,78251.95,0.0,0.7294,0.00011,25.15984]
[1778966442521,39.34,78251.22,0.0,0.72955,0.00011,25.15276]
[1778966442567,39.34,78251.22,0.0,0.72955,0.00011,25.15276]
[1778966442609,39.32,78251.12,0.0,0.72961,0.00011,25.14986]
[1778966447311,39.27,78251.24,0.0,0.7299,0.00011,25.13657]
[1778966447569,39.27,78251.24,0.0,0.7299,0.00011,25.13657]
[1778966452127,39.22,78251.14,0.0,0.73013,0.00011,25.12558]
[1778966452312,39.22,78251.14,0.0,0.73013,0.00011,25.12558]
[1778966456872,39.17,78251.39,0.0,0.73038,0.00011,25.11397]
[1778966457064,39.17,78251.39,0.0,0.73038,0.00011,25.11397]
[1778966457136,39.17,78251.39,0.0,0.73038,0.00011,25.11397]
[1778966457309,39.17,78251.39,0.0,0.73038,0.00011,25.11397]
[1778966457410,39.14,78251.39,0.0,0.73054,0.00011,25.10686]
[1778966464512,39.1,78251.1,0.0,0.73069,0.00011,25.09949]
[1778966464571,39.1,78251.1,0.0,0.73069,0.00011,25.09949]
[1778966471504,39.09,78250.62,0.0,0.73068,0.00011,25.09981]
[1778966472376,39.09,78250.62,0.0,0.73068,0.00011,25.09981]
[1778966472428,39.09,78250.62,0.0,0.73068,0.00011,25.09981]
[1778966472566,39.09,78250.62,0.0,0.73068,0.00011,25.09981]
[1778966472665,39.09,78250.5,0.0,0.73067,0.00011,25.1002]
[1778966478553,39.08,78250.5,0.0,0.73073,0.00011,25.0976]
[1778966480027,39.08,78250.43,0.0,0.73073,0.00011,25.09739]
[1778966480064,39.08,78250.43,0.0,0.73073,0.00011,25.09739]
[1778966480610,39.08,78250.43,0.0,0.73073,0.00011,25.09739]
[1778966480811,39.08,78250.43,0.0,0.73073,0.00011,25.09739]
[1778966480641,39.07,78250.43,0.0,0.73074,0.00011,25.09684]
[1778966486609,39.06,78252.05,0.0,0.73099,0.00011,25.08569]
[1778966489422,39.05,78252.16,0.0,0.73103,0.00011,25.08407]
[1778966489570,39.05,78252.16,0.0,0.73103,0.00011,25.08407]
[1778966494665,39.04,78247.83,0.0,0.73064,0.00011,25.09851]
[1778966496783,39.04,78247.83,0.0,0.73064,0.00011,25.09851]
[1778966496785,39.04,78247.83,0.0,0.73064,0.00011,25.09851]
[1778966496810,39.04,78247.83,0.0,0.73064,0.00011,25.09851]
[1778966497686,39.03,78247.9,0.0,0.73068,0.00011,25.09654]
[1778966504735,39.02,78247.99,0.0,0.73077,0.00011,25.09233]
[1778966507117,39.02,78247.99,0.0,0.73077,0.00011,25.09233]
[1778966507312,39.02,78247.99,0.0,0.73077,0.00011,25.09233]
[1778966507654,39.02,78247.99,0.0,0.73077,0.00011,25.09233]
[1778966507811,39.02,78247.99,0.0,0.73077,0.00011,25.09233]
[1778966507672,39.01,78247.99,0.0,0.7308,0.00011,25.09073]
[1778966515812,38.99,78248.39,0.0,0.73094,0.00011,25.08459]
[1778966521739,38.98,78247.61,0.0,0.73088,0.00011,25.08685]
[1778966521813,38.98,78247.61,0.0,0.73088,0.00011,25.08685]
[1778966528903,38.96,78247.61,0.0,0.73099,0.00011,25.08171]
[1778966530521,38.96,78247.61,0.0,0.73099,0.00011,25.08171]
[1778966530563,38.96,78247.61,0.0,0.73099,0.00011,25.08171]
[1778966530575,38.96,78247.61,0.0,0.73099,0.00011,25.08171]
[1778966530809,38.96,78247.61,0.0,0.73099,0.00011,25.08171]
[1778966530622,38.96,78247.61,0.0,0.73101,0.00011,25.0807]
[1778966538974,38.94,78247.58,0.0,0.7311,0.00011,25.07684]
[1778966545836,38.94,78247.58,0.0,0.7311,0.00011,25.07684]
[1778966546066,38.93,78247.58,0.0,0.73117,0.00011,25.07338]
[1778966554760,38.92,78247.58,0.0,0.7312,0.00011,25.07192]
[1778966554769,38.92,78247.58,0.0,0.7312,0.00011,25.07192]
[1778966554812,38.92,78247.58,0.0,0.7312,0.00011,25.07192]
[1778966554807,38.91,78247.7,0.0,0.7313,0.00011,25.065]
[1778966565162,38.89,78247.58,0.0,0.73138,0.00011,25.06085]
[1778966567176,38.88,78254.13,0.0,0.73213,0.00011,25.02771]
[1778966568984,38.88,78254.04,0.0,0.73213,0.00011,25.02771]
[1778966569070,38.88,78254.04,0.0,0.73213,0.00011,25.02771]
[1778966570175,38.88,78252.8,0.0,0.732,0.00011,25.03339]
[1778966570313,38.88,78252.8,0.0,0.732,0.00011,25.03339]
[1778966570414,38.88,78254.47,0.0,0.7322,0.00011,25.02472]
[1778966576239,38.86,78256.92,0.0,0.73253,0.00011,25.01008]
[1778966579924,38.86,78256.86,0.0,0.73253,0.00011,25.00996]
[1778966580077,38.86,78257.14,0.0,0.73258,0.00011,25.00774]
[1778966587316,38.85,78257.31,0.0,0.73267,0.00011,25.00361]
[1778966591091,38.84,78257.16,0.0,0.73268,0.00011,25.00313]
[1778966591310,38.84,78257.16,0.0,0.73268,0.00011,25.00313]
[1778966591344,38.84,78257.38,0.0,0.73271,0.00011,25.00164]
[1778966594658,38.84,78257.27,0.0,0.73271,0.00011,25.00138]
[1778966594813,38.84,78257.27,0.0,0.73271,0.00011,25.00138]
[1778966600407,38.82,78257.41,0.0,0.73279,0.00011,24.99789]
[1778966605442,38.81,78257.23,0.0,0.73281,0.00011,24.99682]
[1778966610477,38.8,78258.02,0.0,0.73295,0.00011,24.99057]
[1778966613327,38.8,78257.82,0.0,0.73296,0.00011,24.98736]
[1778966613573,38.8,78257.82,0.0,0.73296,0.00011,24.98736]
[1778966614604,38.8,78257.9,0.0,0.73298,0.00011,24.98659]
[1778966614813,38.8,78257.9,0.0,0.73298,0.00011,24.98659]
[1778966614820,38.8,78257.67,0.0,0.73296,0.00011,24.98735]
[1778966620547,38.79,78257.39,0.0,0.73298,0.00011,24.98646]
[1778966625535,38.78,78257.39,0.0,0.73301,0.00011,24.98496]
[1778966625565,38.78,78257.39,0.0,0.73301,0.00011,24.98496]
[1778966631624,38.77,78257.5,0.0,0.73308,0.00011,24.98182]
[1778966636659,38.76,78257.48,0.0,0.73311,0.00011,24.98009]
[1778966639799,38.76,78257.44,0.0,0.73312,0.00011,24.97956]
[1778966639815,38.76,78257.44,0.0,0.73312,0.00011,24.97956]
[1778966640498,38.76,78257.66,0.0,0.73316,0.00011,24.97811]
[1778966640572,38.76,78257.66,0.0,0.73316,0.00011,24.97811]
[1778966640687,38.76,78257.48,0.0,0.73314,0.00011,24.97864]
[1778966645726,38.75,78256.8,0.0,0.73311,0.00011,24.98019]
[1778966650761,38.74,78256.96,0.0,0.73316,0.00011,24.97758]
[1778966654465,38.74,78256.85,0.0,0.73317,0.00011,24.97705]
[1778966654566,38.74,78256.85,0.0,0.73317,0.00011,24.97705]
[1778966659825,38.73,78256.75,0.0,0.73321,0.00011,24.97539]
[1778966666874,38.72,78256.62,0.0,0.73325,0.00011,24.97355]
[1778966672412,38.71,78256.59,0.0,0.73327,0.00011,24.97229]
[1778966672564,38.71,78256.59,0.0,0.73327,0.00011,24.97229]
[1778966674359,38.71,78256.68,0.0,0.73332,0.00011,24.96735]
[1778966674567,38.71,78256.68,0.0,0.73332,0.00011,24.96735]
[1778966674930,38.71,78256.86,0.0,0.73335,0.00011,24.96611]
[1778966679965,38.7,78256.7,0.0,0.73337,0.00011,24.96518]
[1778966686007,38.69,78256.7,0.0,0.73341,0.00011,24.96313]
[1778966690826,38.68,78256.51,0.0,0.73342,0.00011,24.96271]
[1778966690982,38.68,78256.51,0.0,0.73342,0.00011,24.96271]
[1778966692049,38.68,78245.33,0.0,0.73218,0.00011,25.01753]
[1778966694009,38.68,78245.33,0.0,0.73218,0.00011,25.01753]
[1778966693056,38.68,78239.67,0.0,0.73155,0.00011,25.04535]
[1778966694063,38.68,78231.95,0.0,0.73069,0.00011,25.08323]
[1778966695070,38.68,78219.09,0.0,0.72922,0.00011,25.14746]
[1778966696078,38.68,78217.67,0.0,0.72906,0.00011,25.15446]
[1778966697999,38.68,78217.67,0.0,0.72906,0.00011,25.15446]
[1778966702119,38.68,78211.84,0.0,0.7284,0.00011,25.18315]
[1778966707628,38.68,78216.95,0.0,0.72898,0.00011,25.15813]
[1778966707814,38.68,78216.95,0.0,0.72898,0.00011,25.15813]
[1778966711734,38.68,78218.58,0.0,0.72916,0.00011,25.15023]
[1778966711812,38.68,78218.58,0.0,0.72916,0.00011,25.15023]
[1778966711883,38.68,78218.58,0.0,0.72916,0.00011,25.15026]
[1778966714104,38.68,78220.46,0.0,0.72937,0.00011,25.14106]
[1778966714314,38.68,78220.46,0.0,0.72937,0.00011,25.14106]
[1778966721252,38.69,78222.05,0.0,0.72954,0.00011,25.13347]
[1778966724187,38.69,78221.64,0.0,0.7295,0.00011,25.13555]
[1778966724313,38.69,78221.64,0.0,0.7295,0.00011,25.13555]
[1778966726123,38.69,78221.64,0.0,0.72949,0.00011,25.13562]
[1778966726315,38.69,78221.64,0.0,0.72949,0.00011,25.13562]
[1778966726412,38.69,78222.01,0.0,0.72954,0.00011,25.13384]
[1778966732330,38.69,78222.33,0.0,0.72959,0.00011,25.12907]
[1778966734432,38.69,78222.33,0.0,0.72959,0.00011,25.12907]
[1778966734567,38.69,78222.33,0.0,0.72959,0.00011,25.12907]
[1778966740386,38.69,78222.41,0.0,0.72959,0.00011,25.12904]
[1778966741463,38.69,78222.41,0.0,0.72959,0.00011,25.12904]
[1778966741563,38.69,78222.41,0.0,0.72959,0.00011,25.12904]
[1778966741564,38.69,78223.74,0.0,0.72974,0.00011,25.12256]
[1778966742401,38.69,78226.08,0.0,0.73,0.00011,25.11112]
[1778966743754,38.69,78226.08,0.0,0.73,0.00011,25.11112]
[1778966743814,38.69,78226.08,0.0,0.73,0.00011,25.11112]
[1778966743853,38.69,78225.94,0.0,0.72998,0.00011,25.11194]
[1778966747435,38.69,78228.44,0.0,0.73026,0.00011,25.09966]
[1778966752472,38.69,78229.08,0.0,0.73034,0.00011,25.09594]
[1778966757516,38.68,78231.11,0.0,0.73058,0.00011,25.0854]
[1778966758193,38.68,78231.11,0.0,0.73058,0.00011,25.0854]
[1778966758311,38.68,78231.11,0.0,0.73058,0.00011,25.0854]
[1778966758523,38.68,78231.21,0.0,0.7306,0.00011,25.0848]
[1778966763558,38.68,78231.24,0.0,0.73063,0.00011,25.0833]
[1778966764363,38.68,78231.24,0.0,0.73063,0.00011,25.0833]
[1778966764564,38.68,78231.24,0.0,0.73063,0.00011,25.0833]
[1778966764566,38.68,78231.49,0.0,0.73066,0.00011,25.08197]
[1778966765518,38.68,78231.49,0.0,0.73066,0.00011,25.08197]
[1778966765560,38.68,78231.49,0.0,0.73066,0.00011,25.08197]
[1778966765573,38.68,78232.66,0.0,0.73079,0.00011,25.07611]
[1778966766580,38.68,78235.93,0.0,0.73116,0.00011,25.05988]
[1778966768595,38.68,78239.2,0.0,0.73153,0.00011,25.04358]
[1778966769255,38.68,78239.2,0.0,0.73153,0.00011,25.04358]
[1778966769313,38.68,78239.2,0.0,0.73153,0.00011,25.04358]
[1778966769996,38.68,78239.2,0.0,0.73153,0.00011,25.04358]
[1778966770061,38.68,78239.2,0.0,0.73153,0.00011,25.04358]
[1778966770028,38.68,78243.2,0.0,0.73198,0.00011,25.02368]
[1778966770609,38.68,78245.82,0.0,0.73228,0.00011,25.0107]
[1778966775644,38.67,78248.46,0.0,0.73261,0.00011,24.99571]
[1778966778175,38.66,78249.36,0.0,0.73274,0.00011,24.99013]
[1778966778313,38.66,78249.36,0.0,0.73274,0.00011,24.99013]
[1778966778665,38.66,78249.72,0.0,0.73279,0.00011,24.98798]
[1778966783700,38.65,78249.75,0.0,0.73283,0.00011,24.986]
[1778966788735,38.65,78249.91,0.0,0.73287,0.00011,24.98414]
[1778966792064,38.65,78250.14,0.0,0.73291,0.00011,24.97958]
[1778966792117,38.65,78250.26,0.0,0.73293,0.00011,24.979]
[1778966792610,38.65,78250.26,0.0,0.73293,0.00011,24.979]
[1778966792812,38.65,78250.26,0.0,0.73293,0.00011,24.979]
[1778966792910,38.65,78252.82,0.0,0.73321,0.00011,24.96628]
[1778966798805,38.65,78252.87,0.0,0.73322,0.00011,24.96621]
[1778966804849,38.65,78253.33,0.0,0.73329,0.00011,24.96299]
[1778966805410,38.65,78253.33,0.0,0.73329,0.00011,24.96299]
[1778966805561,38.65,78253.33,0.0,0.73329,0.00011,24.96299]
[1778966810891,38.64,78253.44,0.0,0.73334,0.00011,24.96042]
[1778966815926,38.63,78253.94,0.0,0.73343,0.00011,24.95627]
[1778966819766,38.63,78253.97,0.0,0.73346,0.00011,24.95514]
[1778966819815,38.63,78253.97,0.0,0.73346,0.00011,24.95514]
[1778966820173,38.63,78253.9,0.0,0.73346,0.00011,24.95516]
[1778966820314,38.63,78253.9,0.0,0.73346,0.00011,24.95516]
[1778966825996,38.62,78253.87,0.0,0.73349,0.00011,24.95333]
[1778966831034,38.61,78254.24,0.0,0.73357,0.00011,24.94983]
[1778966837076,38.6,78254.19,0.0,0.73361,0.00011,24.94809]
[1778966848153,38.59,78253.87,0.0,0.73365,0.00011,24.946]
[1778966857080,38.58,78253.83,0.0,0.73365,0.00011,24.94586]
[1778966857134,38.57,78253.83,0.0,0.73373,0.00011,24.93975]
[1778966857315,38.57,78253.83,0.0,0.73373,0.00011,24.93975]
[1778966857768,38.57,78253.83,0.0,0.73373,0.00011,24.93975]
[1778966857811,38.57,78253.83,0.0,0.73373,0.00011,24.93975]
[1778966857875,38.57,78253.83,0.0,0.73373,0.00011,24.93941]
[1778966863286,38.57,78251.38,0.0,0.73348,0.00011,24.95049]
[1778966863318,38.57,78251.38,0.0,0.73348,0.00011,24.95049]
[1778966863591,38.57,78249.02,0.0,0.73322,0.00011,24.96229]
[1778966864426,38.57,78249.02,0.0,0.73322,0.00011,24.96229]
[1778966864568,38.57,78249.02,0.0,0.73322,0.00011,24.96229]
[1778966869062,38.57,78249.22,0.0,0.73324,0.00011,24.96136]
[1778966869308,38.57,78248.66,0.0,0.73318,0.00011,24.96419]
[1778966878365,38.57,78248.67,0.0,0.73317,0.00011,24.96428]
[1778966889442,38.56,78248.27,0.0,0.73315,0.00011,24.96529]
[1778966893838,38.56,78248.25,0.0,0.73316,0.00011,24.96504]
[1778966894062,38.56,78248.25,0.0,0.73316,0.00011,24.96504]
[1778966894117,38.56,78248.25,0.0,0.73317,0.00011,24.96453]
[1778966894570,38.56,78248.25,0.0,0.73317,0.00011,24.96453]
[1778966894809,38.56,78248.25,0.0,0.73317,0.00011,24.96453]
[1778966900521,38.56,78247.6,0.0,0.73311,0.00011,24.96677]
[1778966903428,38.55,78247.6,0.0,0.73312,0.00011,24.96646]
[1778966903568,38.55,78247.6,0.0,0.73312,0.00011,24.96646]
[1778966903921,38.55,78247.6,0.0,0.73312,0.00011,24.96646]
[1778966904064,38.55,78247.6,0.0,0.73312,0.00011,24.96646]
[1778966904163,38.55,78247.6,0.0,0.73313,0.00011,24.96614]
[1778966909584,38.55,78247.61,0.0,0.73315,0.00011,24.96534]
[1778966914619,38.55,78248.18,0.0,0.73324,0.00011,24.95836]
[1778966918454,38.55,78248.99,0.0,0.73334,0.00011,24.95391]
[1778966918569,38.55,78248.99,0.0,0.73334,0.00011,24.95391]
[1778966918647,38.54,78248.71,0.0,0.73331,0.00011,24.95518]
[1778966919575,38.54,78248.71,0.0,0.73331,0.00011,24.95518]
[1778966919811,38.54,78248.71,0.0,0.73331,0.00011,24.95518]
[1778966925697,38.54,78248.85,0.0,0.73335,0.00011,24.95361]
[1778966930732,38.54,78248.82,0.0,0.73336,0.00011,24.95316]
[1778966935885,38.54,78248.55,0.0,0.73334,0.00011,24.95405]
[1778966936065,38.54,78248.55,0.0,0.73334,0.00011,24.95405]
[1778966936166,38.54,78248.81,0.0,0.73337,0.00011,24.95252]
[1778966937050,38.54,78248.81,0.0,0.73337,0.00011,24.95252]
[1778966937065,38.54,78248.81,0.0,0.73337,0.00011,24.95252]
[1778966945837,38.53,78248.81,0.0,0.73339,0.00011,24.95141]
[1778966951879,38.53,78248.7,0.0,0.7334,0.00011,24.95132]
[1778966955933,38.53,78248.62,0.0,0.73339,0.00011,24.9514]
[1778966956069,38.53,78248.62,0.0,0.73339,0.00011,24.9514]
[1778966956166,38.53,78248.47,0.0,0.73338,0.00011,24.95204]
[1778966956766,38.53,78248.47,0.0,0.73338,0.00011,24.95204]
[1778966956816,38.53,78248.47,0.0,0.73338,0.00011,24.95204]
[1778966963963,38.52,78248.61,0.0,0.73341,0.00011,24.95039]
[1778966968998,38.52,78249.08,0.0,0.73348,0.00011,24.94747]
[1778966973938,38.52,78248.24,0.0,0.73341,0.00011,24.9478]
[1778966974065,38.52,78248.24,0.0,0.73341,0.00011,24.9478]
[1778966974118,38.52,78246.0,0.0,0.73316,0.00011,24.95887]
[1778966975051,38.52,78246.0,0.0,0.73316,0.00011,24.95887]
[1778966975063,38.52,78246.0,0.0,0.73316,0.00011,24.95887]
[1778966979720,38.51,78245.47,0.0,0.73312,0.00011,24.96084]
[1778966979812,38.51,78245.47,0.0,0.73312,0.00011,24.96084]
[1778966985113,38.51,78246.32,0.0,0.73323,0.00011,24.95571]
[1778966989037,38.51,78246.36,0.0,0.73325,0.00011,24.95503]
[1778966989063,38.51,78246.36,0.0,0.73325,0.00011,24.95503]
[1778966989141,38.51,78246.39,0.0,0.73326,0.00011,24.95472]
[1778966989962,38.51,78246.39,0.0,0.73326,0.00011,24.95472]
[1778966990063,38.51,78246.39,0.0,0.73326,0.00011,24.95472]
[1778966997197,38.5,78245.99,0.0,0.73324,0.00011,24.95537]
[1778967000301,38.5,78246.13,0.0,0.73326,0.00011,24.95431]
[1778967000313,38.5,78246.13,0.0,0.73326,0.00011,24.95431]
[1778967000328,38.5,78247.66,0.0,0.73344,0.00011,24.94648]
[1778967001440,38.5,78248.73,0.0,0.73356,0.00011,24.94096]
[1778967001567,38.5,78248.73,0.0,0.73356,0.00011,24.94096]
[1778967004701,38.5,78248.93,0.0,0.73359,0.00011,24.93945]
[1778967004812,38.5,78248.93,0.0,0.73359,0.00011,24.93945]
[1778967007004,38.5,78252.12,0.0,0.73396,0.00011,24.92314]
[1778967007061,38.5,78252.12,0.0,0.73396,0.00011,24.92314]
[1778967007267,38.5,78254.35,0.0,0.73421,0.00011,24.91181]
[1778967007738,38.5,78254.35,0.0,0.73421,0.00011,24.91181]
[1778967007816,38.5,78254.35,0.0,0.73421,0.00011,24.91181]
[1778967013309,38.49,78255.01,0.0,0.73431,0.00011,24.9076]
[1778967013940,38.49,78255.01,0.0,0.73431,0.00011,24.9076]
[1778967014061,38.49,78255.01,0.0,0.73431,0.00011,24.9076]
[1778967014316,38.49,78255.47,0.0,0.73436,0.00011,24.90514]
[1778967015280,38.49,78255.47,0.0,0.73436,0.00011,24.90514]
[1778967015313,38.49,78255.47,0.0,0.73436,0.00011,24.90514]
[1778967021365,38.49,78255.97,0.0,0.73444,0.00011,24.90165]
[1778967021791,38.49,78255.97,0.0,0.73444,0.00011,24.90165]
[1778967021817,38.49,78255.97,0.0,0.73444,0.00011,24.90165]
[1778967022372,38.49,78256.71,0.0,0.73452,0.00011,24.89781]
[1778967023068,38.49,78256.71,0.0,0.73452,0.00011,24.89781]
[1778967023311,38.49,78256.71,0.0,0.73452,0.00011,24.89781]
[1778967028414,38.48,78257.61,0.0,0.73464,0.00011,24.89253]
[1778967033449,38.48,78257.65,0.0,0.73468,0.00011,24.88826]
[1778967038564,38.48,78257.79,0.0,0.7347,0.00011,24.88708]
[1778967038697,38.48,78257.79,0.0,0.7347,0.00011,24.88708]
[1778967038810,38.48,78257.79,0.0,0.7347,0.00011,24.88708]
[1778967038911,38.48,78257.9,0.0,0.73472,0.00011,24.88628]
[1778967044526,38.48,78257.95,0.0,0.73474,0.00011,24.88544]
[1778967046578,38.47,78258.12,0.0,0.73476,0.00011,24.88447]
[1778967046814,38.47,78258.12,0.0,0.73476,0.00011,24.88447]
[1778967046914,38.47,78258.25,0.0,0.73478,0.00011,24.8837]
[1778967048810,38.47,78259.16,0.0,0.73488,0.00011,24.87901]
[1778967049060,38.47,78259.16,0.0,0.73488,0.00011,24.87901]
[1778967054596,38.47,78257.82,0.0,0.73477,0.00011,24.88398]
[1778967059631,38.46,78257.66,0.0,0.73478,0.00011,24.88343]
[1778967065673,38.46,78257.84,0.0,0.73482,0.00011,24.88146]
[1778967070708,38.45,78257.88,0.0,0.73484,0.00011,24.88083]
[1778967075743,38.45,78257.8,0.0,0.73484,0.00011,24.88083]
[1778967081785,38.45,78257.58,0.0,0.73482,0.00011,24.88149]
[1778967086820,38.45,78257.58,0.0,0.73483,0.00011,24.88113]
[1778967091855,38.45,78257.84,0.0,0.73488,0.00011,24.87604]
[1778967097897,38.45,78257.58,0.0,0.73486,0.00011,24.87697]
[1778967104946,38.44,78257.56,0.0,0.73487,0.00011,24.87665]
[1778967110988,38.44,78257.77,0.0,0.7349,0.00011,24.87519]
[1778967116023,38.44,78257.77,0.0,0.73491,0.00011,24.87491]
[1778967121059,38.44,78258.12,0.0,0.73495,0.00011,24.87288]
[1778967126094,38.44,78258.22,0.0,0.73497,0.00011,24.87213]
[1778967131129,38.44,78258.4,0.0,0.73499,0.00011,24.87098]
[1778967136164,38.43,78258.67,0.0,0.73505,0.00011,24.86855]
[1778967141200,38.43,78259.24,0.0,0.73513,0.00011,24.86465]
[1778967145076,38.43,78259.24,0.0,0.73514,0.00011,24.86404]
[1778967145310,38.43,78259.24,0.0,0.73514,0.00011,24.86404]
[1778967145363,38.43,78259.07,0.0,0.73513,0.00011,24.86469]
[1778967147608,38.42,78259.82,0.0,0.73522,0.00011,24.86051]
[1778967147811,38.42,78259.82,0.0,0.73522,0.00011,24.86051]
[1778967153284,38.42,78259.45,0.0,0.73523,0.00011,24.85771]
[1778967158319,38.42,78259.63,0.0,0.73527,0.00011,24.85578]
[1778967163354,38.41,78260.25,0.0,0.73536,0.00011,24.85162]
[1778967173424,38.4,78260.21,0.0,0.7354,0.00011,24.8497]
[1778967178414,38.4,78260.07,0.0,0.73539,0.00011,24.84997]
[1778967179467,38.4,78255.02,0.0,0.73484,0.00011,24.87456]
[1778967180694,38.4,78252.94,0.0,0.73461,0.00011,24.8848]
[1778967180812,38.4,78252.94,0.0,0.73461,0.00011,24.8848]
[1778967186297,38.39,78250.47,0.0,0.73436,0.00011,24.89595]
[1778967186312,38.39,78250.47,0.0,0.73436,0.00011,24.89595]
[1778967191551,38.38,78250.27,0.0,0.73437,0.00011,24.89548]
[1778967194572,38.38,78245.8,0.0,0.73388,0.00011,24.91723]
[1778967196025,38.38,78245.8,0.0,0.73388,0.00011,24.91723]
[1778967196063,38.38,78245.8,0.0,0.73388,0.00011,24.91723]
[1778967201384,38.38,78247.16,0.0,0.73406,0.00011,24.90914]
[1778967201564,38.37,78247.51,0.0,0.73411,0.00011,24.9069]
[1778967208670,38.37,78247.39,0.0,0.73413,0.00011,24.90588]
[1778967213706,38.36,78247.5,0.0,0.73419,0.00011,24.90076]
[1778967219748,38.36,78247.51,0.0,0.73422,0.00011,24.8994]
[1778967225234,38.35,78247.41,0.0,0.73423,0.00011,24.89899]
[1778967225312,38.35,78247.41,0.0,0.73423,0.00011,24.89899]
[1778967230804,38.35,78247.37,0.0,0.73423,0.00011,24.89872]
[1778967230814,38.35,78247.37,0.0,0.73423,0.00011,24.89872]
[1778967236868,38.34,78247.99,0.0,0.73435,0.00011,24.89303]
[1778967237884,38.34,78247.99,0.0,0.73435,0.00011,24.89303]
[1778967238068,38.34,78247.99,0.0,0.73435,0.00011,24.89303]
[1778967243921,38.33,78248.23,0.0,0.73442,0.00011,24.88998]
[1778967248956,38.33,78248.07,0.0,0.73443,0.00011,24.88944]
[1778967249991,38.33,78248.07,0.0,0.73443,0.00011,24.88944]
[1778967250070,38.33,78248.07,0.0,0.73443,0.00011,24.88944]
[1778967256022,38.32,78248.3,0.0,0.7345,0.00011,24.88636]
[1778967261042,38.31,78248.19,0.0,0.73451,0.00011,24.88552]
[1778967262153,38.31,78248.19,0.0,0.73451,0.00011,24.88552]
[1778967262313,38.31,78248.19,0.0,0.73451,0.00011,24.88552]
[1778967268091,38.31,78248.35,0.0,0.73457,0.00011,24.88274]
[1778967271664,38.3,78248.21,0.0,0.73457,0.00011,24.88289]
[1778967271811,38.3,78248.21,0.0,0.73457,0.00011,24.88289]
[1778967277154,38.3,78248.62,0.0,0.73467,0.00011,24.87549]
[1778967277763,38.3,78248.62,0.0,0.73467,0.00011,24.87549]
[1778967277811,38.3,78248.62,0.0,0.73467,0.00011,24.87549]
[1778967283196,38.29,78248.59,0.0,0.73468,0.00011,24.87524]
[1778967287978,38.3,78247.77,0.0,0.73457,0.00011,24.88002]
[1778967288065,38.3,78247.77,0.0,0.73457,0.00011,24.88002]
[1778967293267,38.3,78248.47,0.0,0.73464,0.00011,24.87727]
[1778967294086,38.3,78248.47,0.0,0.73464,0.00011,24.87727]
[1778967294313,38.3,78248.47,0.0,0.73464,0.00011,24.87727]
[1778967300315,38.3,78250.81,0.0,0.73488,0.00011,24.86643]
[1778967305350,38.31,78250.63,0.0,0.73484,0.00011,24.86806]
[1778967305961,38.31,78250.63,0.0,0.73484,0.00011,24.86806]
[1778967306067,38.31,78250.63,0.0,0.73484,0.00011,24.86806]
[1778967311392,38.31,78250.76,0.0,0.73484,0.00011,24.86827]
[1778967315549,38.31,78250.76,0.0,0.73483,0.00011,24.8687]
[1778967315562,38.31,78250.76,0.0,0.73483,0.00011,24.8687]
[1778967317435,38.31,78244.83,0.0,0.73415,0.00011,24.89902]
[1778967322469,38.32,78241.39,0.0,0.73376,0.00011,24.9168]
[1778967325970,38.32,78241.32,0.0,0.73374,0.00011,24.91732]
[1778967326066,38.32,78241.32,0.0,0.73374,0.00011,24.91732]
[1778967331532,38.32,78240.09,0.0,0.73361,0.00011,24.9206]
[1778967336567,38.32,78240.39,0.0,0.73364,0.00011,24.91945]
[1778967340476,38.32,78240.2,0.0,0.73361,0.00011,24.92061]
[1778967340564,38.32,78240.2,0.0,0.73361,0.00011,24.92061]
[1778967343616,38.32,78235.31,0.0,0.73306,0.00011,24.94543]
[1778967343953,38.32,78235.31,0.0,0.73306,0.00011,24.94543]
[1778967344062,38.32,78235.31,0.0,0.73306,0.00011,24.94543]
[1778967349658,38.32,78233.5,0.0,0.73285,0.00011,24.95471]
[1778967354693,38.32,78233.53,0.0,0.73285,0.00011,24.95473]
[1778967355164,38.32,78233.53,0.0,0.73285,0.00011,24.95473]
[1778967355311,38.32,78233.53,0.0,0.73285,0.00011,24.95473]
[1778967361742,38.32,78233.49,0.0,0.73284,0.00011,24.95518]
[1778967367784,38.33,78233.11,0.0,0.73278,0.00011,24.95785]
[1778967370391,38.33,78233.36,0.0,0.7328,0.00011,24.95672]
[1778967370562,38.33,78233.36,0.0,0.7328,0.00011,24.95672]
[1778967375840,38.33,78233.25,0.0,0.73277,0.00011,24.95816]
[1778967382679,38.33,78233.21,0.0,0.73277,0.00011,24.95849]
[1778967382811,38.34,78233.36,0.0,0.73277,0.00011,24.95837]
[1778967387924,38.34,78233.28,0.0,0.73274,0.00011,24.95953]
[1778967392959,38.34,78233.2,0.0,0.73274,0.00011,24.95712]
[1778967401016,38.35,78233.15,0.0,0.73271,0.00011,24.95837]
[1778967406051,38.35,78233.19,0.0,0.73271,0.00011,24.9588]
[1778967406918,38.35,78233.19,0.0,0.73271,0.00011,24.9588]
[1778967407061,38.35,78233.19,0.0,0.73271,0.00011,24.9588]
[1778967413100,38.35,78233.39,0.0,0.73271,0.00011,24.95867]
[1778967418135,38.35,78233.52,0.0,0.73271,0.00011,24.95863]
[1778967424177,38.36,78233.38,0.0,0.73268,0.00011,24.96026]
[1778967428219,38.36,78233.48,0.0,0.73268,0.00011,24.96011]
[1778967428309,38.36,78233.48,0.0,0.73268,0.00011,24.96011]
[1778967435254,38.36,78233.46,0.0,0.73267,0.00011,24.96046]
[1778967441296,38.36,78233.46,0.0,0.73267,0.00011,24.96062]
[1778967446332,38.36,78233.28,0.0,0.73265,0.00011,24.96165]
[1778967451366,38.36,78232.76,0.0,0.7326,0.00011,24.96095]
[1778967451969,38.36,78232.76,0.0,0.7326,0.00011,24.96095]
[1778967452065,38.36,78232.76,0.0,0.7326,0.00011,24.96095]
[1778967457408,38.36,78232.66,0.0,0.73259,0.00011,24.9616]
[1778967462443,38.36,78232.68,0.0,0.73259,0.00011,24.96162]
[1778967467522,38.36,78232.71,0.0,0.73259,0.00011,24.96159]
[1778967469176,38.36,78233.31,0.0,0.73266,0.00011,24.95861]
[1778967469309,38.36,78233.31,0.0,0.73266,0.00011,24.95861]
[1778967469536,38.36,78238.37,0.0,0.73323,0.00011,24.93328]
[1778967472557,38.36,78243.12,0.0,0.73378,0.00011,24.90851]
[1778967477283,38.36,78243.53,0.0,0.73384,0.00011,24.90587]
[1778967477309,38.36,78243.53,0.0,0.73384,0.00011,24.90587]
[1778967477592,38.35,78243.5,0.0,0.73386,0.00011,24.90517]
[1778967481638,38.35,78243.0,0.0,0.73382,0.00011,24.90684]
[1778967481810,38.35,78243.0,0.0,0.73382,0.00011,24.90684]
[1778967481739,38.35,78248.1,0.0,0.7344,0.00011,24.8809]
[1778967482629,38.35,78248.86,0.0,0.73449,0.00011,24.87681]
[1778967487664,38.34,78249.26,0.0,0.73456,0.00011,24.87358]
[1778967492703,38.34,78249.36,0.0,0.7346,0.00011,24.87187]
[1778967496398,38.34,78249.72,0.0,0.73465,0.00011,24.86934]
[1778967496731,38.33,78249.82,0.0,0.73467,0.00011,24.86861]
[1778967500059,38.33,78249.6,0.0,0.73465,0.00011,24.86925]
[1778967500760,38.33,78249.63,0.0,0.73467,0.00011,24.86864]
[1778967505852,38.33,78251.56,0.0,0.7349,0.00011,24.85799]
[1778967506808,38.33,78251.49,0.0,0.7349,0.00011,24.85813]
[1778967506802,38.33,78251.52,0.0,0.73491,0.00011,24.85776]
[1778967507809,38.32,78251.54,0.0,0.73491,0.00011,24.85744]
[1778967512844,38.32,78251.56,0.0,0.73496,0.00011,24.85281]
[1778967517879,38.32,78251.6,0.0,0.73499,0.00011,24.85154]
[1778967522914,38.31,78251.63,0.0,0.73501,0.00011,24.85034]
[1778967529982,38.31,78251.42,0.0,0.735,0.00011,24.85077]
[1778967532058,38.3,78251.42,0.0,0.73502,0.00011,24.84994]
[1778967532159,38.3,78251.24,0.0,0.73501,0.00011,24.85043]
[1778967532984,38.3,78248.63,0.0,0.73472,0.00011,24.86341]
[1778967534486,38.3,78243.31,0.0,0.73413,0.00011,24.88977]
[1778967540033,38.3,78241.85,0.0,0.73399,0.00011,24.89589]
[1778967545068,38.29,78241.37,0.0,0.73396,0.00011,24.89707]
[1778967550103,38.28,78241.07,0.0,0.73395,0.00011,24.89736]
[1778967556147,38.28,78241.57,0.0,0.73404,0.00011,24.89339]
[1778967561182,38.27,78241.57,0.0,0.73406,0.00011,24.89222]
[1778967566486,38.27,78242.09,0.0,0.73414,0.00011,24.88867]
[1778967566562,38.27,78242.09,0.0,0.73414,0.00011,24.88867]
[1778967566664,38.27,78242.15,0.0,0.73416,0.00011,24.88792]
[1778967574273,38.26,78242.1,0.0,0.7342,0.00011,24.88316]
[1778967578061,38.26,78242.23,0.0,0.73422,0.00011,24.88229]
[1778967584343,38.25,78242.0,0.0,0.73424,0.00011,24.88149]
[1778967591392,38.25,78241.87,0.0,0.73426,0.00011,24.88065]
[1778967601462,38.24,78241.75,0.0,0.73429,0.00011,24.87917]
[1778967607504,38.23,78241.44,0.0,0.73428,0.00011,24.8795]
[1778967612541,38.23,78241.84,0.0,0.73435,0.00011,24.87627]
[1778967617576,38.22,78241.82,0.0,0.73437,0.00011,24.87538]
[1778967622611,38.22,78241.84,0.0,0.73439,0.00011,24.8743]
[1778967627647,38.22,78241.86,0.0,0.73441,0.00011,24.87324]
[1778967632682,38.21,78242.06,0.0,0.73447,0.00011,24.86783]
[1778967637718,38.21,78241.69,0.0,0.73445,0.00011,24.86877]
[1778967647788,38.2,78242.15,0.0,0.73454,0.00011,24.86461]
[1778967652823,38.2,78242.6,0.0,0.73461,0.00011,24.86145]
[1778967654837,38.19,78245.22,0.0,0.73492,0.00011,24.84784]
[1778967659879,38.19,78245.99,0.0,0.73502,0.00011,24.84315]
[1778967664914,38.19,78245.78,0.0,0.73501,0.00011,24.84343]
[1778967669949,38.18,78245.97,0.0,0.73505,0.00011,24.84169]
[1778967673977,38.18,78248.62,0.0,0.73536,0.00011,24.82764]
[1778967680019,38.18,78250.12,0.0,0.73555,0.00011,24.81921]
[1778967685054,38.18,78249.88,0.0,0.73554,0.00011,24.81975]
[1778967690089,38.17,78250.12,0.0,0.73558,0.00011,24.81784]
[1778967696131,38.17,78249.74,0.0,0.73557,0.00011,24.8155]
[1778967698145,38.17,78242.25,0.0,0.73473,0.00011,24.85322]
[1778967707209,38.16,78240.13,0.0,0.73452,0.00011,24.86231]
[1778967712244,38.16,78239.68,0.0,0.73449,0.00011,24.86366]
[1778967717279,38.15,78239.63,0.0,0.73451,0.00011,24.863]
[1778967722314,38.15,78240.1,0.0,0.73458,0.00011,24.85972]
[1778967727349,38.15,78238.98,0.0,0.73447,0.00011,24.86451]
[1778967732384,38.14,78239.0,0.0,0.73449,0.00011,24.86352]
[1778967737419,38.14,78239.19,0.0,0.73453,0.00011,24.86169]
[1778967740440,38.14,78233.36,0.0,0.73388,0.00011,24.8907]
[1778967744468,38.14,78230.51,0.0,0.73354,0.00011,24.90579]
[1778967754539,38.15,78229.72,0.0,0.73344,0.00011,24.90785]
[1778967759576,38.15,78229.57,0.0,0.73341,0.00011,24.90933]
[1778967764610,38.15,78229.09,0.0,0.73334,0.00011,24.91244]
[1778967776694,38.16,78229.22,0.0,0.73332,0.00011,24.9135]
[1778967781729,38.16,78223.35,0.0,0.73264,0.00011,24.9437]
[1778967786765,38.16,78221.97,0.0,0.73247,0.00011,24.95108]
[1778967788778,38.17,78218.25,0.0,0.73204,0.00011,24.96994]
[1778967790792,38.17,78214.72,0.0,0.73164,0.00011,24.98776]
[1778967794376,38.17,78215.28,0.0,0.7317,0.00011,24.98505]
[1778967794506,38.17,78215.28,0.0,0.7317,0.00011,24.98505]
[1778967794561,38.17,78215.28,0.0,0.7317,0.00011,24.98505]
[1778967795020,38.17,78214.38,0.0,0.7316,0.00011,24.9896]
[1778967796069,38.17,78214.38,0.0,0.7316,0.00011,24.9896]
[1778967796161,38.17,78214.38,0.0,0.7316,0.00011,24.98964]
[1778967801869,38.17,78210.41,0.0,0.73114,0.00011,25.00971]
[1778967803138,38.17,78210.41,0.0,0.73114,0.00011,25.00971]
[1778967803311,38.17,78209.51,0.0,0.73104,0.00011,25.01423]
[1778967808062,38.17,78205.81,0.0,0.73062,0.00011,25.03273]
[1778967808101,38.17,78203.64,0.0,0.73037,0.00011,25.04355]
[1778967810991,38.17,78200.87,0.0,0.73004,0.00011,25.05802]
[1778967811060,38.17,78200.87,0.0,0.73004,0.00011,25.05802]
[1778967816974,38.18,78199.68,0.0,0.72988,0.00011,25.06236]
[1778967822009,38.18,78199.21,0.0,0.72981,0.00011,25.06575]
[1778967824675,38.18,78196.25,0.0,0.72946,0.00011,25.08096]
[1778967824780,38.18,78196.25,0.0,0.72946,0.00011,25.08096]
[1778967824809,38.18,78196.25,0.0,0.72946,0.00011,25.08096]
[1778967825030,38.19,78194.75,0.0,0.72928,0.00011,25.08864]
[1778967828639,38.19,78191.54,0.0,0.7289,0.00011,25.10522]
[1778967828813,38.19,78191.54,0.0,0.7289,0.00011,25.10522]
[1778967830100,38.19,78189.56,0.0,0.72867,0.00011,25.11524]
[1778967830147,38.19,78187.98,0.0,0.72848,0.00011,25.12327]
[1778967830309,38.19,78187.98,0.0,0.72848,0.00011,25.12327]
[1778967833086,38.19,78197.21,0.0,0.72953,0.00011,25.07795]
[1778967833294,38.19,78197.21,0.0,0.72953,0.00011,25.07795]
[1778967833313,38.19,78197.21,0.0,0.72953,0.00011,25.07795]
[1778967833373,38.19,78197.21,0.0,0.72953,0.00011,25.07795]
[1778967833559,38.19,78197.21,0.0,0.72953,0.00011,25.07795]
[1778967834618,38.19,78201.42,0.0,0.73001,0.00011,25.05721]
[1778967834811,38.19,78201.42,0.0,0.73001,0.00011,25.05721]
[1778967835426,38.19,78204.04,0.0,0.7303,0.00011,25.04414]
[1778967835562,38.19,78204.04,0.0,0.7303,0.00011,25.04414]
[1778967835990,38.19,78204.04,0.0,0.7303,0.00011,25.04414]
[1778967836070,38.19,78204.04,0.0,0.7303,0.00011,25.04414]
[1778967836107,38.19,78205.11,0.0,0.73043,0.00011,25.03881]
[1778967841143,38.19,78207.47,0.0,0.7307,0.00011,25.02696]
[1778967844163,38.19,78217.74,0.0,0.73187,0.00011,24.9755]
[1778967845740,38.19,78219.74,0.0,0.7321,0.00011,24.96512]
[1778967845816,38.19,78219.74,0.0,0.7321,0.00011,24.96512]
[1778967851212,38.18,78220.12,0.0,0.73219,0.00011,24.96129]
[1778967856293,38.18,78221.94,0.0,0.73242,0.00011,24.95091]
[1778967856311,38.18,78221.94,0.0,0.73242,0.00011,24.95091]
[1778967856360,38.18,78221.94,0.0,0.73242,0.00011,24.95091]
[1778967856561,38.18,78221.94,0.0,0.73242,0.00011,24.95091]
[1778967856662,38.18,78221.92,0.0,0.73243,0.00011,24.95071]
[1778967858676,38.18,78222.27,0.0,0.73247,0.00011,24.94865]
[1778967858809,38.18,78222.27,0.0,0.73247,0.00011,24.94865]
[1778967864303,38.17,78219.51,0.0,0.73216,0.00011,24.96231]
[1778967866385,38.17,78218.52,0.0,0.73205,0.00011,24.96735]
[1778967866563,38.17,78218.52,0.0,0.73205,0.00011,24.96735]
[1778967866972,38.17,78218.52,0.0,0.73205,0.00011,24.96735]
[1778967867060,38.17,78218.52,0.0,0.73205,0.00011,24.96735]
[1778967867073,38.17,78218.37,0.0,0.73203,0.00011,24.96822]
[1778967871963,38.18,78218.93,0.0,0.73209,0.00011,24.96559]
[1778967872065,38.18,78218.93,0.0,0.73209,0.00011,24.96559]
[1778967877394,38.18,78217.96,0.0,0.73199,0.00011,24.96745]
[1778967879595,38.18,78217.33,0.0,0.73191,0.00011,24.97067]
[1778967879702,38.18,78217.33,0.0,0.73191,0.00011,24.97067]
[1778967879811,38.18,78217.33,0.0,0.73191,0.00011,24.97067]
[1778967879910,38.18,78216.63,0.0,0.73183,0.00011,24.97429]
[1778967886457,38.18,78216.59,0.0,0.73182,0.00011,24.97482]
[1778967891495,38.18,78216.48,0.0,0.7318,0.00011,24.97564]
[1778967894045,38.18,78212.96,0.0,0.7314,0.00011,24.99334]
[1778967894516,38.18,78246.47,0.0,0.7352,0.00011,24.82444]
[1778967895524,38.18,78256.94,0.0,0.73639,0.00011,24.77105]
[1778967897719,38.18,78254.81,0.0,0.73615,0.00011,24.78178]
[1778967904591,38.18,78255.43,0.0,0.73624,0.00011,24.77764]
[1778967911640,38.17,78255.08,0.0,0.73622,0.00011,24.77859]
[1778967913702,38.17,78256.23,0.0,0.73635,0.00011,24.77261]
[1778967913813,38.17,78256.23,0.0,0.73635,0.00011,24.77261]
[1778967913869,38.17,78256.23,0.0,0.73635,0.00011,24.77261]
[1778967914063,38.17,78256.23,0.0,0.73635,0.00011,24.77261]
[1778967914084,38.17,78256.23,0.0,0.73636,0.00011,24.77238]
[1778967919696,38.17,78256.37,0.0,0.73639,0.00011,24.77111]
[1778967920986,38.17,78256.37,0.0,0.73639,0.00011,24.77111]
[1778967921060,38.17,78256.37,0.0,0.73639,0.00011,24.77111]
[1778967926745,38.17,78256.73,0.0,0.73644,0.00011,24.76854]
[1778967932787,38.16,78257.35,0.0,0.73654,0.00011,24.76135]
[1778967935983,38.16,78256.57,0.0,0.73646,0.00011,24.76515]
[1778967936061,38.16,78256.57,0.0,0.73646,0.00011,24.76515]
[1778967936515,38.16,78256.78,0.0,0.73649,0.00011,24.76391]
[1778967936562,38.16,78256.78,0.0,0.73649,0.00011,24.76391]
[1778967936815,38.16,78256.63,0.0,0.73647,0.00011,24.76467]
[1778967942857,38.16,78256.52,0.0,0.73647,0.00011,24.76474]
[1778967948899,38.16,78256.3,0.0,0.73645,0.00011,24.7653]
[1778967956955,38.16,78256.41,0.0,0.73648,0.00011,24.76414]
[1778967962997,38.15,78256.57,0.0,0.73651,0.00011,24.76291]
[1778967969039,38.15,78256.55,0.0,0.73651,0.00011,24.76262]
[1778967977095,38.15,78256.73,0.0,0.73654,0.00011,24.76119]
[1778967982130,38.15,78256.61,0.0,0.73654,0.00011,24.7615]
[1778967987043,38.15,78256.5,0.0,0.73653,0.00011,24.76194]
[1778967987311,38.15,78256.5,0.0,0.73653,0.00011,24.76194]
[1778967993208,38.15,78256.44,0.0,0.73655,0.00011,24.75827]
[1778967999249,38.14,78255.93,0.0,0.7365,0.00011,24.76059]
[1778968005291,38.14,78255.84,0.0,0.73649,0.00011,24.76083]
[1778968006412,38.14,78255.85,0.0,0.73649,0.00011,24.76074]
[1778968006563,38.14,78255.85,0.0,0.73649,0.00011,24.76074]
[1778968006584,38.14,78255.85,0.0,0.73649,0.00011,24.76074]
[1778968006810,38.14,78255.85,0.0,0.73649,0.00011,24.76074]
[1778968007305,38.14,78255.98,0.0,0.73651,0.00011,24.76004]
[1778968012716,38.14,78255.6,0.0,0.73647,0.00011,24.76184]
[1778968012811,38.14,78255.6,0.0,0.73647,0.00011,24.76184]
[1778968015363,38.14,78254.66,0.0,0.73636,0.00011,24.76654]
[1778968015563,38.14,78254.52,0.0,0.73635,0.00011,24.76721]
[1778968022290,38.14,78254.17,0.0,0.73631,0.00011,24.7688]
[1778968022312,38.14,78254.17,0.0,0.73631,0.00011,24.7688]
[1778968022391,38.14,78254.17,0.0,0.73632,0.00011,24.76872]
[1778968025792,38.14,78253.85,0.0,0.73628,0.00011,24.77028]
[1778968025813,38.14,78253.85,0.0,0.73628,0.00011,24.77028]
[1778968032480,38.14,78252.48,0.0,0.73613,0.00011,24.77692]
[1778968036054,38.14,78252.44,0.0,0.73613,0.00011,24.77703]
[1778968036060,38.14,78252.44,0.0,0.73613,0.00011,24.77703]
[1778968036407,38.14,78252.44,0.0,0.73613,0.00011,24.77703]
[1778968036559,38.14,78252.03,0.0,0.73609,0.00011,24.77901]
[1778968036659,38.14,78251.96,0.0,0.73608,0.00011,24.77937]
[1778968041906,38.14,78250.79,0.0,0.73595,0.00011,24.78509]
[1778968042062,38.14,78250.79,0.0,0.73595,0.00011,24.78509]
[1778968047585,38.14,78249.38,0.0,0.7358,0.00011,24.79174]
[1778968052620,38.13,78248.74,0.0,0.73576,0.00011,24.79113]
[1778968054774,38.13,78248.22,0.0,0.7357,0.00011,24.79368]
[1778968054813,38.13,78248.22,0.0,0.7357,0.00011,24.79368]
[1778968055230,38.13,78248.22,0.0,0.7357,0.00011,24.79368]
[1778968055312,38.13,78248.22,0.0,0.7357,0.00011,24.79368]
[1778968055383,38.13,78247.98,0.0,0.73568,0.00011,24.79471]
[1778968060676,38.13,78247.23,0.0,0.73561,0.00011,24.79801]
[1778968064704,38.13,78241.85,0.0,0.73501,0.00011,24.8249]
[1778968065601,38.13,78241.85,0.0,0.73501,0.00011,24.8249]
[1778968065819,38.13,78241.85,0.0,0.73501,0.00011,24.8249]
[1778968071753,38.12,78240.76,0.0,0.7349,0.00011,24.82937]
[1778968073104,38.12,78240.76,0.0,0.7349,0.00011,24.82937]
[1778968073314,38.12,78240.76,0.0,0.7349,0.00011,24.82937]
[1778968076262,38.12,78238.9,0.0,0.7347,0.00011,24.8383]
[1778968076309,38.12,78238.9,0.0,0.7347,0.00011,24.8383]
[1778968076363,38.12,78238.92,0.0,0.73471,0.00011,24.83784]
[1778968081823,38.12,78238.4,0.0,0.73467,0.00011,24.83956]
[1778968091909,38.11,78238.09,0.0,0.73465,0.00011,24.84055]
[1778968100956,38.1,78237.98,0.0,0.7347,0.00011,24.83796]
[1778968103457,38.1,78237.6,0.0,0.73467,0.00011,24.83969]
[1778968103565,38.1,78237.58,0.0,0.73467,0.00011,24.83959]
[1778968109012,38.1,78237.55,0.0,0.73469,0.00011,24.83857]
[1778968114047,38.09,78237.49,0.0,0.73473,0.00011,24.83427]
[1778968114996,38.09,78237.49,0.0,0.73473,0.00011,24.83427]
[1778968115064,38.09,78237.49,0.0,0.73473,0.00011,24.83427]
[1778968115973,38.09,78237.14,0.0,0.73469,0.00011,24.83585]
[1778968116061,38.09,78237.14,0.0,0.73469,0.00011,24.83585]
[1778968116074,38.09,78237.16,0.0,0.7347,0.00011,24.83556]
[1778968121096,38.08,78237.67,0.0,0.73478,0.00011,24.83201]
[1778968126131,38.08,78237.66,0.0,0.73479,0.00011,24.8311]
[1778968128860,38.08,78237.0,0.0,0.73473,0.00011,24.83407]
[1778968129063,38.08,78237.0,0.0,0.73473,0.00011,24.83407]
[1778968135194,38.07,78235.77,0.0,0.73462,0.00011,24.83892]
[1778968138793,38.07,78236.51,0.0,0.73471,0.00011,24.83456]
[1778968138816,38.07,78236.51,0.0,0.73471,0.00011,24.83456]
[1778968139912,38.07,78236.4,0.0,0.73471,0.00011,24.83492]
[1778968140061,38.07,78236.4,0.0,0.73471,0.00011,24.83492]
[1778968140229,38.07,78236.38,0.0,0.73471,0.00011,24.83482]
[1778968145264,38.07,78235.76,0.0,0.73466,0.00011,24.83696]
[1778968147998,38.06,78234.79,0.0,0.73456,0.00011,24.84148]
[1778968148062,38.06,78234.79,0.0,0.73456,0.00011,24.84148]
[1778968155334,38.06,78234.57,0.0,0.73457,0.00011,24.84092]
[1778968158390,38.05,78235.25,0.0,0.73465,0.00011,24.83704]
[1778968158566,38.05,78235.25,0.0,0.73466,0.00011,24.83683]
[1778968160011,38.05,78235.25,0.0,0.73466,0.00011,24.83683]
[1778968160062,38.05,78235.25,0.0,0.73466,0.00011,24.83683]
[1778968160370,38.05,78235.23,0.0,0.73466,0.00011,24.83652]
[1778968165405,38.05,78235.3,0.0,0.73469,0.00011,24.83514]
[1778968167931,38.05,78233.61,0.0,0.73451,0.00011,24.84332]
[1778968168061,38.05,78233.61,0.0,0.73451,0.00011,24.84332]
[1778968173462,38.04,78233.28,0.0,0.73452,0.00011,24.8403]
[1778968177842,38.04,78233.71,0.0,0.73458,0.00011,24.83729]
[1778968178061,38.04,78233.71,0.0,0.73458,0.00011,24.83729]
[1778968179632,38.04,78233.2,0.0,0.73453,0.00011,24.83969]
[1778968179815,38.04,78233.2,0.0,0.73453,0.00011,24.83969]
[1778968180514,38.04,78233.18,0.0,0.73454,0.00011,24.83939]
[1778968186556,38.03,78232.7,0.0,0.73451,0.00011,24.84064]
[1778968186742,38.03,78232.7,0.0,0.73451,0.00011,24.84064]
[1778968186814,38.03,78232.7,0.0,0.73451,0.00011,24.84064]
[1778968192606,38.03,78231.66,0.0,0.73441,0.00011,24.84474]
[1778968196995,38.02,78231.5,0.0,0.73441,0.00011,24.84497]
[1778968197061,38.02,78231.5,0.0,0.73441,0.00011,24.84497]
[1778968199282,38.02,78230.15,0.0,0.73426,0.00011,24.85144]
[1778968199312,38.02,78230.15,0.0,0.73426,0.00011,24.85144]
[1778968199336,38.02,78228.05,0.0,0.73403,0.00011,24.8617]
[1778968202676,38.02,78221.23,0.0,0.73327,0.00011,24.89564]
[1778968203684,38.02,78234.31,0.0,0.73476,0.00011,24.82899]
[1778968205446,38.02,78234.31,0.0,0.73476,0.00011,24.82899]
[1778968205547,38.01,78246.76,0.0,0.73618,0.00011,24.76521]
[1778968206942,38.01,78247.42,0.0,0.73626,0.00011,24.76184]
[1778968210494,38.01,78247.96,0.0,0.73632,0.00011,24.7588]
[1778968210561,38.01,78247.96,0.0,0.73632,0.00011,24.7588]
[1778968210593,38.01,78248.14,0.0,0.73635,0.00011,24.75771]
[1778968216774,38.01,78249.87,0.0,0.73655,0.00011,24.74839]
[1778968221809,38.01,78249.64,0.0,0.73654,0.00011,24.74924]
[1778968224436,38.01,78249.68,0.0,0.73654,0.00011,24.74896]
[1778968224562,38.01,78249.68,0.0,0.73654,0.00011,24.74896]
[1778968229865,38.01,78250.05,0.0,0.73659,0.00011,24.74663]
[1778968234324,38.01,78250.69,0.0,0.73669,0.00011,24.73973]
[1778968234561,38.01,78250.69,0.0,0.73669,0.00011,24.73973]
[1778968234662,38.01,78249.51,0.0,0.73656,0.00011,24.74566]
[1778968236649,38.01,78249.1,0.0,0.73651,0.00011,24.74776]
[1778968236660,38.01,78249.06,0.0,0.73651,0.00011,24.74784]
[1778968236809,38.01,78249.06,0.0,0.73651,0.00011,24.74784]
[1778968243963,38.0,78248.94,0.0,0.7365,0.00011,24.74803]
[1778968249455,38.0,78249.27,0.0,0.73655,0.00011,24.74611]
[1778968249560,38.0,78249.27,0.0,0.73655,0.00011,24.74611]
[1778968249661,38.0,78247.35,0.0,0.73633,0.00011,24.75582]
[1778968251012,38.0,78240.47,0.0,0.73555,0.00011,24.79092]
[1778968252164,38.0,78240.47,0.0,0.73555,0.00011,24.79092]
[1778968252311,38.0,78240.47,0.0,0.73555,0.00011,24.79092]
[1778968252411,38.0,78238.32,0.0,0.73531,0.00011,24.80169]
[1778968254033,38.0,78235.69,0.0,0.73501,0.00011,24.81498]
[1778968259068,38.0,78235.02,0.0,0.73495,0.00011,24.81773]
[1778968264103,38.0,78235.02,0.0,0.73497,0.00011,24.81701]
[1778968266117,37.99,78237.37,0.0,0.73524,0.00011,24.80473]
[1778968267489,37.99,78237.37,0.0,0.73524,0.00011,24.80473]
[1778968267562,37.99,78237.37,0.0,0.73524,0.00011,24.80473]
[1778968267662,37.99,78240.05,0.0,0.73555,0.00011,24.79076]
[1778968272495,37.99,78240.74,0.0,0.73564,0.00011,24.78686]
[1778968272566,37.99,78240.74,0.0,0.73564,0.00011,24.78686]
[1778968272664,37.99,78241.13,0.0,0.73569,0.00011,24.78462]
[1778968278019,37.99,78241.34,0.0,0.73572,0.00011,24.78303]
[1778968278058,37.99,78241.34,0.0,0.73572,0.00011,24.78303]
[1778968278201,37.99,78241.53,0.0,0.73575,0.00011,24.78193]
[1778968283236,37.98,78240.93,0.0,0.7357,0.00011,24.78418]
[1778968288271,37.98,78241.06,0.0,0.73573,0.00011,24.78278]
[1778968293306,37.98,78241.35,0.0,0.73579,0.00011,24.77708]
[1778968297072,37.98,78241.46,0.0,0.73582,0.00011,24.77606]
[1778968297334,37.98,78242.48,0.0,0.73594,0.00011,24.77069]
[1778968298405,37.98,78242.48,0.0,0.73594,0.00011,24.77069]
[1778968298561,37.98,78242.48,0.0,0.73594,0.00011,24.77069]
[1778968298662,37.98,78242.81,0.0,0.73598,0.00011,24.76885]
[1778968304384,37.97,78242.41,0.0,0.73595,0.00011,24.77]
[1778968309419,37.97,78243.48,0.0,0.73609,0.00011,24.76384]
[1778968314455,37.97,78243.26,0.0,0.73607,0.00011,24.76431]
[1778968319489,37.96,78243.31,0.0,0.73609,0.00011,24.76346]
[1778968324524,37.96,78243.07,0.0,0.73608,0.00011,24.76416]
[1778968329559,37.96,78243.16,0.0,0.7361,0.00011,24.76324]
[1778968334594,37.96,78242.98,0.0,0.73608,0.00011,24.76376]
[1778968339629,37.96,78243.68,0.0,0.73617,0.00011,24.75981]
[1778968344664,37.96,78248.02,0.0,0.73667,0.00011,24.73724]
[1778968345537,37.96,78248.02,0.0,0.73667,0.00011,24.73724]
[1778968345566,37.96,78248.02,0.0,0.73667,0.00011,24.73724]
[1778968348323,37.95,78251.99,0.0,0.73712,0.00011,24.71675]
[1778968348561,37.95,78251.99,0.0,0.73712,0.00011,24.71675]
[1778968354734,37.95,78251.73,0.0,0.73712,0.00011,24.71447]
[1778968355954,37.95,78251.73,0.0,0.73712,0.00011,24.71447]
[1778968356065,37.95,78251.73,0.0,0.73712,0.00011,24.71447]
[1778968356748,37.95,78251.74,0.0,0.73712,0.00011,24.71437]
[1778968361783,37.95,78251.78,0.0,0.73713,0.00011,24.71406]
[1778968366818,37.95,78251.64,0.0,0.73711,0.00011,24.71467]
[1778968371854,37.95,78251.63,0.0,0.73711,0.00011,24.71462]
[1778968376889,37.95,78251.66,0.0,0.73712,0.00011,24.71436]
[1778968381924,37.95,78251.65,0.0,0.73712,0.00011,24.7143]
[1778968386959,37.95,78251.18,0.0,0.73707,0.00011,24.7166]
[1778968391994,37.95,78251.66,0.0,0.73713,0.00011,24.71402]
[1778968397030,37.95,78251.33,0.0,0.73709,0.00011,24.7156]
[1778968402064,37.95,78251.37,0.0,0.7371,0.00011,24.71529]
[1778968407099,37.95,78251.33,0.0,0.73709,0.00011,24.71539]
[1778968412134,37.95,78252.02,0.0,0.7372,0.00011,24.70828]
[1778968417169,37.95,78251.95,0.0,0.73719,0.00011,24.70856]
[1778968421696,37.95,78252.04,0.0,0.7372,0.00011,24.70805]
[1778968421812,37.95,78252.04,0.0,0.7372,0.00011,24.70805]
[1778968427239,37.95,78252.01,0.0,0.7372,0.00011,24.70809]
[1778968432274,37.95,78252.21,0.0,0.73722,0.00011,24.707]
[1778968437309,37.95,78252.35,0.0,0.73724,0.00011,24.70625]
[1778968442344,37.95,78252.2,0.0,0.73722,0.00011,24.707]
[1778968447380,37.95,78252.13,0.0,0.73722,0.00011,24.70735]
[1778968452415,37.95,78252.05,0.0,0.73721,0.00011,24.70776]
[1778968457450,37.95,78252.06,0.0,0.73721,0.00011,24.70772]
[1778968462485,37.95,78252.82,0.0,0.73729,0.00011,24.70383]
[1778968467520,37.95,78252.78,0.0,0.73729,0.00011,24.70409]
[1778968472555,37.95,78251.98,0.0,0.73722,0.00011,24.70479]
[1778968477972,37.95,78250.69,0.0,0.73707,0.00011,24.71142]
[1778968478063,37.95,78250.69,0.0,0.73707,0.00011,24.71142]
[1778968478597,37.95,78250.86,0.0,0.73709,0.00011,24.71055]
[1778968480539,37.95,78250.86,0.0,0.73709,0.00011,24.71055]
[1778968480564,37.95,78250.86,0.0,0.73709,0.00011,24.71055]
[1778968485647,37.95,78250.86,0.0,0.73709,0.00011,24.71057]
[1778968490682,37.95,78250.94,0.0,0.7371,0.00011,24.71017]
[1778968496724,37.95,78250.93,0.0,0.7371,0.00011,24.71021]
[1778968499127,37.95,78250.93,0.0,0.7371,0.00011,24.7102]
[1778968499312,37.95,78250.93,0.0,0.7371,0.00011,24.7102]
[1778968499745,37.95,78251.01,0.0,0.73711,0.00011,24.70978]
[1778968501121,37.95,78251.0,0.0,0.7371,0.00011,24.70982]
[1778968501312,37.95,78251.0,0.0,0.7371,0.00011,24.70982]
[1778968505281,37.95,78251.1,0.0,0.73712,0.00011,24.70926]
[1778968505313,37.95,78251.1,0.0,0.73712,0.00011,24.70926]
[1778968510255,37.95,78250.16,0.0,0.73701,0.00011,24.71399]
[1778968510313,37.95,78250.16,0.0,0.73701,0.00011,24.71399]
[1778968510464,37.95,78250.16,0.0,0.73701,0.00011,24.71398]
[1778968513144,37.95,78250.09,0.0,0.737,0.00011,24.71432]
[1778968513312,37.95,78250.09,0.0,0.737,0.00011,24.71432]
[1778968518308,37.95,78249.99,0.0,0.73699,0.00011,24.71477]
[1778968518564,37.95,78249.99,0.0,0.73699,0.00011,24.71477]
[1778968518665,37.95,78249.99,0.0,0.73699,0.00011,24.71477]
[1778968519140,37.95,78249.99,0.0,0.73699,0.00011,24.71477]
[1778968519310,37.95,78249.99,0.0,0.73699,0.00011,24.71477]
[1778968524921,37.95,78250.93,0.0,0.7371,0.00011,24.70995]
[1778968526939,37.95,78250.82,0.0,0.73709,0.00011,24.71052]
[1778968527060,37.95,78250.8,0.0,0.73709,0.00011,24.71064]
[1778968527659,37.95,78250.8,0.0,0.73709,0.00011,24.71064]
[1778968527811,37.95,78250.8,0.0,0.73709,0.00011,24.71064]
[1778968527942,37.95,78250.64,0.0,0.73707,0.00011,24.71147]
[1778968532977,37.95,78252.21,0.0,0.73726,0.00011,24.70001]
[1778968534786,37.95,78252.43,0.0,0.73729,0.00011,24.6989]
[1778968534810,37.95,78252.43,0.0,0.73729,0.00011,24.6989]
[1778968534991,37.95,78252.87,0.0,0.73734,0.00011,24.69666]
[1778968537238,37.95,78253.83,0.0,0.73745,0.00011,24.69179]
[1778968537312,37.95,78253.83,0.0,0.73745,0.00011,24.69179]
[1778968543509,37.95,78253.83,0.0,0.73744,0.00011,24.69193]
[1778968543561,37.95,78253.83,0.0,0.73744,0.00011,24.69193]
[1778968546562,37.95,78253.88,0.0,0.73745,0.00011,24.69182]
[1778968546815,37.95,78253.88,0.0,0.73745,0.00011,24.69182]
[1778968546913,37.95,78254.02,0.0,0.73746,0.00011,24.69118]
[1778968550740,37.95,78254.42,0.0,0.7375,0.00011,24.68917]
[1778968550811,37.95,78254.42,0.0,0.7375,0.00011,24.68917]
[1778968556279,37.95,78255.06,0.0,0.73757,0.00011,24.6861]
[1778968556311,37.95,78255.06,0.0,0.73757,0.00011,24.6861]
[1778968561736,37.95,78255.98,0.0,0.73767,0.00011,24.68172]
[1778968561811,37.95,78255.98,0.0,0.73767,0.00011,24.68172]
[1778968561837,37.95,78255.99,0.0,0.73767,0.00011,24.68177]
[1778968566816,37.95,78256.78,0.0,0.73775,0.00011,24.67787]
[1778968567063,37.95,78256.86,0.0,0.73776,0.00011,24.67757]
[1778968573539,37.95,78257.66,0.0,0.73785,0.00011,24.67369]
[1778968573562,37.95,78257.66,0.0,0.73785,0.00011,24.67369]
[1778968577672,37.96,78257.74,0.0,0.73785,0.00011,24.67359]
[1778968577811,37.96,78257.74,0.0,0.73785,0.00011,24.67359]
[1778968577911,37.96,78257.14,0.0,0.73778,0.00011,24.6768]
[1778968580136,37.96,78257.23,0.0,0.73779,0.00011,24.67639]
[1778968580314,37.96,78257.23,0.0,0.73779,0.00011,24.67639]
[1778968586354,37.96,78257.17,0.0,0.73777,0.00011,24.67711]
[1778968588157,37.96,78257.86,0.0,0.73785,0.00011,24.67362]
[1778968588309,37.96,78257.86,0.0,0.73785,0.00011,24.67362]
[1778968588368,37.96,78257.85,0.0,0.73785,0.00011,24.67372]
[1778968590717,37.96,78258.16,0.0,0.73788,0.00011,24.67219]
[1778968590812,37.96,78258.16,0.0,0.73788,0.00011,24.67219]
[1778968596919,37.96,78258.4,0.0,0.73792,0.00011,24.66787]
[1778968597062,37.96,78258.4,0.0,0.73792,0.00011,24.66787]
[1778968602259,37.96,78257.5,0.0,0.73781,0.00011,24.67288]
[1778968602309,37.96,78257.5,0.0,0.73781,0.00011,24.67288]
[1778968602466,37.96,78257.53,0.0,0.73781,0.00011,24.67279]
[1778968604602,37.96,78257.65,0.0,0.73782,0.00011,24.67223]
[1778968604813,37.96,78257.65,0.0,0.73782,0.00011,24.67223]
[1778968611529,37.96,78257.9,0.0,0.73784,0.00011,24.67142]
[1778968612243,37.96,78257.9,0.0,0.73784,0.00011,24.67142]
[1778968612309,37.96,78257.9,0.0,0.73784,0.00011,24.67142]
[1778968612897,37.96,78257.9,0.0,0.73784,0.00011,24.67142]
[1778968613077,37.96,78257.9,0.0,0.73784,0.00011,24.67142]
[1778968612921,37.96,78257.97,0.0,0.73785,0.00011,24.67118]
[1778968618578,37.97,78259.79,0.0,0.73805,0.00011,24.6622]
[1778968619324,37.97,78259.79,0.0,0.73805,0.00011,24.6622]
[1778968619563,37.97,78259.79,0.0,0.73805,0.00011,24.6622]
[1778968623151,37.97,78259.85,0.0,0.73805,0.00011,24.6621]
[1778968623318,37.97,78259.85,0.0,0.73805,0.00011,24.6621]
[1778968623613,37.97,78260.31,0.0,0.7381,0.00011,24.65986]
[1778968628649,37.97,78260.3,0.0,0.73809,0.00011,24.66026]
[1778968629152,37.97,78260.3,0.0,0.73809,0.00011,24.66026]
[1778968629315,37.97,78260.3,0.0,0.73809,0.00011,24.66026]
[1778968635699,37.97,78260.36,0.0,0.73809,0.00011,24.66042]
[1778968638339,37.97,78260.37,0.0,0.73809,0.00011,24.66051]
[1778968638561,37.97,78260.37,0.0,0.73809,0.00011,24.66051]
[1778968643754,37.97,78260.35,0.0,0.73807,0.00011,24.66101]
[1778968647895,37.97,78260.96,0.0,0.73814,0.00011,24.65807]
[1778968648061,37.97,78260.96,0.0,0.73814,0.00011,24.65807]
[1778968648095,37.97,78260.47,0.0,0.73808,0.00011,24.66066]
[1778968650074,37.97,78260.91,0.0,0.73813,0.00011,24.65846]
[1778968650312,37.97,78260.81,0.0,0.73812,0.00011,24.65904]
[1778968655838,37.98,78260.45,0.0,0.73809,0.00011,24.65783]
[1778968660378,37.98,78260.34,0.0,0.73807,0.00011,24.65866]
[1778968660559,37.98,78260.34,0.0,0.73807,0.00011,24.65866]
[1778968660873,37.98,78260.38,0.0,0.73807,0.00011,24.65852]
[1778968662007,37.98,78260.38,0.0,0.73807,0.00011,24.65852]
[1778968662061,37.98,78260.38,0.0,0.73807,0.00011,24.65852]
[1778968667922,37.98,78260.92,0.0,0.73813,0.00011,24.6562]
[1778968672958,37.98,78261.06,0.0,0.73814,0.00011,24.65582]
[1778968674201,37.98,78260.63,0.0,0.73809,0.00011,24.6581]
[1778968674310,37.98,78260.63,0.0,0.73809,0.00011,24.6581]
[1778968674973,37.98,78260.96,0.0,0.73812,0.00011,24.65646]
[1778968677528,37.98,78261.12,0.0,0.73814,0.00011,24.65577]
[1778968677564,37.98,78261.12,0.0,0.73814,0.00011,24.65577]
[1778968683031,37.98,78262.73,0.0,0.73831,0.00011,24.6479]
[1778968687541,37.98,78262.63,0.0,0.73829,0.00011,24.64872]
[1778968687561,37.98,78262.63,0.0,0.73829,0.00011,24.64872]
[1778968687642,37.99,78262.63,0.0,0.73829,0.00011,24.64879]
[1778968689561,37.99,78262.93,0.0,0.73832,0.00011,24.64732]
[1778968689809,37.99,78262.93,0.0,0.73832,0.00011,24.64732]
[1778968696122,37.99,78262.64,0.0,0.73828,0.00011,24.6493]
[1778968699397,37.99,78262.64,0.0,0.73828,0.00011,24.6495]
[1778968699564,37.99,78262.64,0.0,0.73828,0.00011,24.6495]
[1778968699665,37.99,78262.64,0.0,0.73827,0.00011,24.64956]
[1778968702615,37.99,78262.99,0.0,0.73831,0.00011,24.64788]
[1778968702815,37.99,78262.99,0.0,0.73831,0.00011,24.64788]
[1778968708207,37.99,78263.48,0.0,0.73836,0.00011,24.64574]
[1778968712196,37.99,78263.27,0.0,0.73835,0.00011,24.64354]
[1778968712313,37.99,78263.27,0.0,0.73835,0.00011,24.64354]
[1778968717065,37.99,78265.45,0.0,0.73859,0.00011,24.63256]
[1778968717105,37.99,78265.96,0.0,0.73865,0.00011,24.63008]
[1778968719069,37.99,78266.43,0.0,0.7387,0.00011,24.62766]
[1778968719170,37.99,78266.01,0.0,0.73865,0.00011,24.62997]
[1778968722726,37.99,78265.75,0.0,0.73862,0.00011,24.63146]
[1778968722812,37.99,78265.75,0.0,0.73862,0.00011,24.63146]
[1778968732376,38.0,78265.38,0.0,0.73856,0.00011,24.63413]
[1778968734136,38.0,78265.38,0.0,0.73856,0.00011,24.63413]
[1778968734562,38.0,78265.38,0.0,0.73856,0.00011,24.63413]
[1778968734663,38.0,78265.99,0.0,0.73862,0.00011,24.6312]
[1778968737406,38.0,78266.28,0.0,0.73866,0.00011,24.62978]
[1778968737565,38.0,78266.28,0.0,0.73866,0.00011,24.62978]
[1778968744461,38.0,78266.06,0.0,0.73862,0.00011,24.63151]
[1778968748278,38.0,78265.94,0.0,0.7386,0.00011,24.63227]
[1778968748312,38.0,78265.94,0.0,0.7386,0.00011,24.63227]
[1778968753072,38.0,78266.02,0.0,0.7386,0.00011,24.63222]
[1778968753170,38.0,78265.94,0.0,0.73859,0.00011,24.63278]
[1778968758557,38.0,78266.08,0.0,0.7386,0.00011,24.63241]
[1778968763592,38.01,78258.2,0.0,0.7377,0.00011,24.67324]
[1778968764599,38.01,78247.43,0.0,0.73648,0.00011,24.72859]
[1778968765606,38.01,78247.23,0.0,0.73646,0.00011,24.72964]
[1778968767201,38.01,78247.23,0.0,0.73646,0.00011,24.72964]
[1778968766613,38.01,78247.01,0.0,0.73643,0.00011,24.73073]
[1778968767314,38.01,78247.01,0.0,0.73643,0.00011,24.73073]
[1778968771067,38.01,78246.83,0.0,0.73641,0.00011,24.73158]
[1778968771068,38.01,78246.83,0.0,0.73644,0.00011,24.72799]
[1778968776261,38.0,78246.85,0.0,0.73644,0.00011,24.72774]
[1778968776311,38.0,78246.85,0.0,0.73644,0.00011,24.72774]
[1778968777070,38.0,78246.85,0.0,0.73644,0.00011,24.72774]
[1778968777171,38.0,78246.85,0.0,0.73645,0.00011,24.72757]
[1778968784739,38.0,78246.77,0.0,0.73645,0.00011,24.72748]
[1778968786318,38.0,78246.77,0.0,0.73645,0.00011,24.72748]
[1778968786562,38.0,78246.77,0.0,0.73645,0.00011,24.72748]
[1778968787068,38.0,78246.77,0.0,0.73645,0.00011,24.72748]
[1778968787169,38.0,78247.2,0.0,0.7365,0.00011,24.72512]
[1778968795816,38.0,78245.69,0.0,0.73634,0.00011,24.73214]
[1778968797956,38.0,78242.63,0.0,0.736,0.00011,24.7477]
[1778968798061,38.0,78242.63,0.0,0.736,0.00011,24.7477]
[1778968801858,38.0,78233.11,0.0,0.73493,0.00011,24.79573]
[1778968802865,38.0,78222.87,0.0,0.73376,0.00011,24.84764]
[1778968804879,37.99,78217.96,0.0,0.73321,0.00011,24.87208]
[1778968805839,37.99,78217.96,0.0,0.73321,0.00011,24.87208]
[1778968806060,37.99,78217.96,0.0,0.73321,0.00011,24.87208]
[1778968806893,37.99,78228.78,0.0,0.73446,0.00011,24.81664]
[1778968807900,37.99,78244.72,0.0,0.73627,0.00011,24.73509]
[1778968808907,37.99,78248.96,0.0,0.73676,0.00011,24.71327]
[1778968812326,37.99,78244.63,0.0,0.73627,0.00011,24.73519]
[1778968812561,37.99,78244.63,0.0,0.73627,0.00011,24.73519]
[1778968815956,37.99,78237.0,0.0,0.73541,0.00011,24.77379]
[1778968817527,37.99,78238.49,0.0,0.73558,0.00011,24.76605]
[1778968817560,37.99,78238.49,0.0,0.73558,0.00011,24.76605]
[1778968820172,37.99,78239.28,0.0,0.73568,0.00011,24.76177]
[1778968820273,37.99,78239.28,0.0,0.73568,0.00011,24.76165]
[1778968820309,37.99,78239.28,0.0,0.73568,0.00011,24.76165]
[1778968825701,37.98,78244.43,0.0,0.73628,0.00011,24.73478]
[1778968826022,37.98,78244.43,0.0,0.73628,0.00011,24.73478]
[1778968826060,37.98,78244.43,0.0,0.73628,0.00011,24.73478]
[1778968831064,37.98,78245.83,0.0,0.73647,0.00011,24.72361]
[1778968831341,37.98,78245.83,0.0,0.73647,0.00011,24.72361]
[1778968831559,37.98,78245.83,0.0,0.73647,0.00011,24.72361]
[1778968832071,37.98,78245.84,0.0,0.73647,0.00011,24.72346]
[1778968837106,37.98,78245.35,0.0,0.73643,0.00011,24.72551]
[1778968838347,37.98,78245.35,0.0,0.73643,0.00011,24.72551]
[1778968838563,37.98,78245.35,0.0,0.73643,0.00011,24.72551]
[1778968844155,37.98,78245.29,0.0,0.73643,0.00011,24.72515]
[1778968847914,37.97,78244.02,0.0,0.73629,0.00011,24.73135]
[1778968848060,37.97,78244.02,0.0,0.73629,0.00011,24.73135]
[1778968849359,37.97,78243.98,0.0,0.73629,0.00011,24.73145]
[1778968849558,37.97,78243.98,0.0,0.73629,0.00011,24.73145]
[1778968850201,37.97,78244.02,0.0,0.7363,0.00011,24.73103]
[1778968855235,37.97,78243.95,0.0,0.7363,0.00011,24.73086]
[1778968860270,37.97,78243.85,0.0,0.7363,0.00011,24.73084]
[1778968861471,37.97,78244.15,0.0,0.73634,0.00011,24.7292]
[1778968861562,37.97,78244.15,0.0,0.73634,0.00011,24.7292]
[1778968864298,37.97,78238.26,0.0,0.73568,0.00011,24.75902]
[1778968865305,37.97,78229.83,0.0,0.73472,0.00011,24.80191]
[1778968865530,37.97,78229.83,0.0,0.73472,0.00011,24.80191]
[1778968865561,37.97,78229.83,0.0,0.73472,0.00011,24.80191]
[1778968867439,37.97,78227.17,0.0,0.73442,0.00011,24.8151]
[1778968867506,37.97,78227.17,0.0,0.73442,0.00011,24.8151]
[1778968868326,37.96,78226.94,0.0,0.7344,0.00011,24.81608]
[1778968873361,37.96,78223.44,0.0,0.73402,0.00011,24.83294]
[1778968875418,37.96,78220.75,0.0,0.73372,0.00011,24.84641]
[1778968875559,37.96,78220.75,0.0,0.73372,0.00011,24.84641]
[1778968882666,37.95,78216.64,0.0,0.73328,0.00011,24.86589]
[1778968882810,37.95,78216.64,0.0,0.73328,0.00011,24.86589]
[1778968885019,37.95,78216.59,0.0,0.73329,0.00011,24.86543]
[1778968885064,37.95,78216.59,0.0,0.73329,0.00011,24.86543]
[1778968885163,37.95,78218.08,0.0,0.73347,0.00011,24.8574]
[1778968886026,37.95,78218.08,0.0,0.73347,0.00011,24.8574]
[1778968886061,37.95,78218.08,0.0,0.73347,0.00011,24.8574]
[1778968886127,37.95,78222.93,0.0,0.73403,0.00011,24.83254]
[1778968886452,37.95,78224.48,0.0,0.7342,0.00011,24.82465]
[1778968891487,37.94,78224.52,0.0,0.73425,0.00011,24.82002]
[1778968893954,37.94,78224.41,0.0,0.73424,0.00011,24.82039]
[1778968894061,37.94,78224.41,0.0,0.73424,0.00011,24.82039]
[1778968894228,37.94,78224.41,0.0,0.73424,0.00011,24.82039]
[1778968894315,37.94,78224.41,0.0,0.73424,0.00011,24.82039]
[1778968894322,37.94,78224.24,0.0,0.73423,0.00011,24.82087]
[1778968894508,37.94,78220.0,0.0,0.73374,0.00011,24.84245]
[1778968895515,37.94,78215.66,0.0,0.73325,0.00011,24.86428]
[1778968900550,37.94,78214.87,0.0,0.73319,0.00011,24.86712]
[1778968904452,37.93,78214.76,0.0,0.73319,0.00011,24.867]
[1778968904571,37.93,78214.76,0.0,0.73319,0.00011,24.867]
[1778968904668,37.93,78214.76,0.0,0.73319,0.00011,24.86677]
[1778968907599,37.93,78210.88,0.0,0.73276,0.00011,24.88577]
[1778968910029,37.93,78210.62,0.0,0.73274,0.00011,24.88685]
[1778968912665,37.92,78205.6,0.0,0.73218,0.00011,24.91151]
[1778968912808,37.92,78205.6,0.0,0.73218,0.00011,24.91151]
[1778968912909,37.92,78205.4,0.0,0.73217,0.00011,24.91199]
[1778968918678,37.92,78205.34,0.0,0.73219,0.00011,24.91097]
[1778968922706,37.91,78196.11,0.0,0.73115,0.00012,24.95656]
[1778968923713,37.91,78202.12,0.0,0.73185,0.00011,24.9259]
[1778968924720,37.91,78205.17,0.0,0.7322,0.00011,24.91019]
[1778968929755,37.9,78205.13,0.0,0.73223,0.00011,24.9091]
[1778968935797,37.9,78204.6,0.0,0.7322,0.00011,24.91026]
[1778968940832,37.89,78204.23,0.0,0.73218,0.00011,24.91089]
[1778968943853,37.89,78199.15,0.0,0.73162,0.00012,24.93585]
[1778968944860,37.89,78193.76,0.0,0.731,0.00012,24.96282]
[1778968947881,37.89,78192.0,0.0,0.73082,0.00012,24.97083]
[1778968954930,37.88,78193.07,0.0,0.731,0.00012,24.95989]
[1778968959966,37.87,78193.83,0.0,0.73113,0.00012,24.95437]
[1778968966008,37.86,78193.41,0.0,0.73111,0.00012,24.95489]
[1778968971043,37.86,78192.3,0.0,0.73101,0.00012,24.95917]
[1778968975071,37.85,78187.53,0.0,0.73048,0.00012,24.98257]
[1778968976078,37.85,78181.56,0.0,0.72979,0.00012,25.01272]
[1778968982120,37.86,78183.32,0.0,0.72998,0.00012,25.00422]
[1778968987155,37.86,78182.54,0.0,0.72989,0.00012,25.00839]
[1778968994204,37.85,78182.23,0.0,0.72989,0.00012,25.00811]
[1778968997772,37.85,78180.45,0.0,0.72968,0.00012,25.01722]
[1778969001059,37.85,78180.48,0.0,0.72968,0.00012,25.0172]
[1778969001253,37.85,78180.6,0.0,0.7297,0.00012,25.01664]
[1778969005281,37.85,78191.38,0.0,0.73094,0.00012,24.96215]
[1778969007231,37.85,78194.61,0.0,0.73132,0.00012,24.94556]
[1778969007236,37.85,78194.61,0.0,0.73132,0.00012,24.94556]
[1778969007317,37.85,78194.61,0.0,0.73132,0.00012,24.94556]
[1778969007331,37.85,78193.33,0.0,0.73118,0.00012,24.95178]
[1778969009313,37.85,78193.7,0.0,0.73123,0.00012,24.94965]
[1778969009559,37.85,78194.17,0.0,0.73129,0.00012,24.94702]
[1778969019476,37.84,78193.62,0.0,0.73126,0.00012,24.94536]
[1778969019502,37.83,78193.82,0.0,0.73132,0.00012,24.94286]
[1778969019562,37.83,78193.82,0.0,0.73132,0.00012,24.94286]
[1778969025113,37.83,78194.66,0.0,0.73144,0.00012,24.93742]
[1778969025310,37.83,78194.66,0.0,0.73144,0.00012,24.93742]
[1778969030457,37.82,78194.53,0.0,0.73146,0.00012,24.93669]
[1778969036498,37.82,78194.35,0.0,0.73147,0.00012,24.93623]
[1778969041533,37.81,78194.49,0.0,0.73151,0.00012,24.93441]
[1778969046568,37.81,78194.57,0.0,0.73154,0.00012,24.9329]
[1778969051603,37.8,78195.2,0.0,0.73163,0.00012,24.92862]
[1778969059659,37.8,78198.7,0.0,0.73207,0.00012,24.90917]
[1778969062270,37.8,78198.1,0.0,0.73201,0.00012,24.91202]
[1778969062308,37.8,78198.1,0.0,0.73201,0.00012,24.91202]
[1778969062460,37.8,78198.1,0.0,0.73201,0.00012,24.91202]
[1778969062540,37.79,78197.48,0.0,0.73195,0.00012,24.91478]
[1778969062560,37.79,78197.48,0.0,0.73195,0.00012,24.91478]
[1778969064241,37.79,78197.58,0.0,0.73196,0.00012,24.91427]
[1778969064315,37.79,78197.58,0.0,0.73196,0.00012,24.91427]
[1778969066190,37.79,78193.91,0.0,0.73153,0.00012,24.93285]
[1778969066314,37.79,78193.91,0.0,0.73153,0.00012,24.93285]
[1778969066910,37.8,78194.12,0.0,0.73155,0.00012,24.93211]
[1778969067061,37.8,78194.12,0.0,0.73155,0.00012,24.93211]
[1778969067118,37.8,78192.65,0.0,0.73138,0.00012,24.93971]
[1778969072750,37.8,78192.62,0.0,0.73138,0.00012,24.93718]
[1778969074132,37.8,78192.62,0.0,0.73138,0.00012,24.93718]
[1778969074315,37.8,78192.62,0.0,0.73138,0.00012,24.93718]
[1778969079208,37.8,78188.67,0.0,0.73091,0.00012,24.95792]
[1778969079285,37.8,78188.67,0.0,0.73091,0.00012,24.95792]
[1778969079311,37.8,78188.67,0.0,0.73091,0.00012,24.95792]
[1778969079412,37.8,78184.98,0.0,0.73048,0.00012,24.97681]
[1778969082635,37.8,78180.22,0.0,0.72992,0.00012,25.00103]
[1778969082811,37.8,78180.22,0.0,0.72992,0.00012,25.00103]
[1778969087856,37.81,78179.71,0.0,0.72985,0.00012,25.00408]
[1778969091886,37.81,78185.35,0.0,0.7305,0.00012,24.97599]
[1778969092906,37.81,78185.35,0.0,0.7305,0.00012,24.97599]
[1778969092993,37.81,78185.35,0.0,0.7305,0.00012,24.97599]
[1778969093062,37.81,78185.35,0.0,0.7305,0.00012,24.97599]
[1778969093160,37.81,78186.2,0.0,0.73059,0.00012,24.97193]
[1778969094021,37.81,78186.2,0.0,0.73059,0.00012,24.97193]
[1778969094060,37.81,78186.2,0.0,0.73059,0.00012,24.97193]
[1778969099245,37.81,78186.5,0.0,0.73061,0.00012,24.9709]
[1778969099287,37.81,78186.5,0.0,0.73061,0.00012,24.9709]
[1778969099313,37.81,78186.5,0.0,0.73061,0.00012,24.9709]
[1778969099343,37.81,78185.2,0.0,0.73046,0.00012,24.9777]
[1778969104977,37.81,78184.75,0.0,0.73039,0.00012,24.9805]
[1778969106176,37.81,78184.75,0.0,0.73039,0.00012,24.9805]
[1778969106221,37.81,78184.75,0.0,0.73039,0.00012,24.9805]
[1778969106314,37.81,78184.75,0.0,0.73039,0.00012,24.9805]
[1778969106402,37.82,78185.14,0.0,0.73043,0.00012,24.97874]
[1778969111852,37.82,78184.22,0.0,0.73032,0.00012,24.9838]
[1778969111857,37.82,78184.22,0.0,0.73032,0.00012,24.9838]
[1778969112060,37.82,78184.22,0.0,0.73032,0.00012,24.9838]
[1778969112159,37.82,78184.25,0.0,0.73032,0.00012,24.98386]
[1778969118068,37.82,78182.25,0.0,0.73007,0.00012,24.99454]
[1778969123103,37.82,78178.87,0.0,0.72968,0.00012,25.01192]
[1778969124896,37.82,78174.78,0.0,0.7292,0.00012,25.03264]
[1778969124902,37.82,78174.78,0.0,0.7292,0.00012,25.03264]
[1778969125068,37.82,78174.78,0.0,0.7292,0.00012,25.03264]
[1778969125117,37.82,78175.62,0.0,0.72929,0.00012,25.02847]
[1778969126916,37.82,78174.37,0.0,0.72915,0.00012,25.03481]
[1778969127059,37.82,78174.37,0.0,0.72915,0.00012,25.03481]
[1778969131472,37.82,78173.23,0.0,0.72901,0.00012,25.04072]
[1778969131524,37.82,78173.23,0.0,0.72901,0.00012,25.04072]
[1778969131566,37.82,78173.23,0.0,0.72901,0.00012,25.04072]
[1778969131573,37.82,78172.66,0.0,0.72896,0.00012,25.04019]
[1778969134511,37.82,78171.42,0.0,0.72882,0.00012,25.0465]
[1778969134564,37.82,78171.42,0.0,0.72882,0.00012,25.0465]
[1778969136597,37.82,78169.07,0.0,0.72855,0.00012,25.05836]
[1778969136671,37.83,78164.93,0.0,0.72806,0.00012,25.07911]
[1778969136812,37.83,78164.93,0.0,0.72806,0.00012,25.07911]
[1778969138209,37.83,78165.0,0.0,0.72807,0.00012,25.07875]
[1778969140488,37.82,78164.99,0.0,0.72807,0.00012,25.07879]
[1778969140564,37.82,78164.99,0.0,0.72807,0.00012,25.07879]
[1778969144407,37.82,78165.27,0.0,0.72811,0.00012,25.07734]
[1778969144468,37.82,78165.27,0.0,0.72811,0.00012,25.07734]
[1778969144563,37.82,78165.27,0.0,0.72811,0.00012,25.07734]
[1778969144567,37.82,78164.92,0.0,0.72807,0.00012,25.07907]
[1778969147673,37.82,78163.47,0.0,0.7279,0.00012,25.08625]
[1778969147808,37.82,78163.47,0.0,0.7279,0.00012,25.08625]
[1778969151201,37.82,78164.07,0.0,0.72797,0.00012,25.08314]
[1778969151314,37.82,78164.07,0.0,0.72797,0.00012,25.08314]
[1778969151374,37.82,78163.84,0.0,0.72794,0.00012,25.08426]
[1778969157343,37.82,78163.92,0.0,0.72796,0.00012,25.08362]
[1778969162182,37.82,78164.07,0.0,0.72798,0.00012,25.08278]
[1778969162312,37.82,78164.07,0.0,0.72798,0.00012,25.08278]
[1778969165404,37.82,78173.81,0.0,0.7291,0.00012,25.03448]
[1778969167027,37.82,78176.07,0.0,0.72936,0.00012,25.02312]
[1778969167033,37.82,78176.07,0.0,0.72936,0.00012,25.02312]
[1778969167062,37.82,78176.07,0.0,0.72936,0.00012,25.02312]
[1778969167418,37.82,78176.42,0.0,0.7294,0.00012,25.02138]
[1778969170593,37.82,78178.84,0.0,0.72968,0.00012,25.00923]
[1778969170623,37.82,78180.99,0.0,0.72993,0.00012,24.99844]
[1778969170810,37.82,78180.99,0.0,0.72993,0.00012,24.99844]
[1778969176481,37.83,78181.92,0.0,0.73003,0.00012,24.99407]
[1778969177488,37.83,78176.12,0.0,0.72935,0.00012,25.02332]
[1778969180297,37.83,78171.62,0.0,0.72883,0.00012,25.04595]
[1778969180313,37.83,78171.62,0.0,0.72883,0.00012,25.04595]
[1778969186551,37.83,78171.42,0.0,0.72881,0.00012,25.04704]
[1778969187790,37.83,78172.19,0.0,0.7289,0.00012,25.0432]
[1778969187814,37.83,78172.19,0.0,0.7289,0.00012,25.0432]
[1778969188565,37.83,78173.01,0.0,0.72899,0.00012,25.03911]
[1778969193600,37.83,78173.11,0.0,0.72902,0.00012,25.03532]
[1778969198635,37.83,78172.54,0.0,0.72895,0.00012,25.03837]
[1778969200726,37.83,78172.54,0.0,0.72895,0.00012,25.03837]
[1778969200813,37.83,78172.54,0.0,0.72895,0.00012,25.03837]
[1778969206692,37.83,78172.43,0.0,0.72893,0.00012,25.03922]
[1778969215754,37.83,78172.47,0.0,0.72893,0.00012,25.03937]
[1778969220789,37.83,78172.51,0.0,0.72893,0.00012,25.0393]
[1778969221796,37.83,78166.14,0.0,0.72819,0.00012,25.07125]
[1778969222803,37.83,78157.68,0.0,0.7272,0.00012,25.11366]
[1778969225668,37.83,78159.09,0.0,0.72736,0.00012,25.10672]
[1778969225813,37.83,78162.76,0.0,0.72779,0.00012,25.08849]
[1778969226351,37.83,78162.76,0.0,0.72779,0.00012,25.08849]
[1778969226561,37.83,78162.76,0.0,0.72779,0.00012,25.08849]
[1778969226663,37.83,78161.25,0.0,0.72761,0.00012,25.09627]
[1778969231867,37.83,78159.82,0.0,0.72744,0.00012,25.10336]
[1778969237909,37.83,78160.05,0.0,0.72748,0.00012,25.10191]
[1778969242944,37.83,78160.36,0.0,0.72752,0.00012,25.10009]
[1778969247979,37.83,78161.06,0.0,0.72761,0.00012,25.09633]
[1778969249554,37.83,78161.06,0.0,0.72761,0.00012,25.09633]
[1778969249816,37.83,78161.02,0.0,0.7276,0.00012,25.09642]
[1778969256037,37.83,78160.02,0.0,0.72751,0.00012,25.09764]
[1778969258958,37.83,78160.14,0.0,0.72753,0.00012,25.09692]
[1778969259061,37.83,78160.14,0.0,0.72753,0.00012,25.09692]
[1778969259095,37.83,78160.14,0.0,0.72753,0.00012,25.09692]
[1778969259320,37.83,78160.14,0.0,0.72753,0.00012,25.09692]
[1778969259416,37.83,78159.3,0.0,0.72744,0.00012,25.10098]
[1778969265100,37.83,78159.46,0.0,0.72746,0.00012,25.09986]
[1778969267388,37.83,78160.53,0.0,0.72759,0.00012,25.09445]
[1778969267563,37.83,78160.53,0.0,0.72759,0.00012,25.09445]
[1778969273156,37.82,78159.51,0.0,0.72748,0.00012,25.09909]
[1778969279198,37.82,78159.33,0.0,0.72747,0.00012,25.09959]
[1778969284576,37.82,78159.56,0.0,0.7275,0.00012,25.09817]
[1778969284718,37.82,78159.56,0.0,0.7275,0.00012,25.09817]
[1778969284815,37.82,78159.42,0.0,0.72749,0.00012,25.09873]
[1778969285240,37.82,78159.71,0.0,0.72752,0.00012,25.09728]
[1778969290275,37.82,78159.68,0.0,0.72753,0.00012,25.09703]
[1778969295310,37.82,78159.09,0.0,0.72746,0.00012,25.09964]
[1778969300704,37.82,78159.0,0.0,0.72746,0.00012,25.09981]
[1778969300812,37.82,78159.18,0.0,0.72748,0.00012,25.09884]
[1778969300937,37.82,78159.18,0.0,0.72748,0.00012,25.09884]
[1778969301062,37.82,78159.18,0.0,0.72748,0.00012,25.09884]
[1778969301353,37.82,78159.25,0.0,0.72749,0.00012,25.09843]
[1778969306388,37.81,78158.93,0.0,0.72746,0.00012,25.09968]
[1778969311423,37.81,78157.67,0.0,0.72734,0.00012,25.10219]
[1778969312177,37.81,78157.67,0.0,0.72734,0.00012,25.10219]
[1778969312315,37.81,78157.67,0.0,0.72734,0.00012,25.10219]
[1778969317465,37.81,78157.12,0.0,0.72729,0.00012,25.10449]
[1778969322501,37.81,78157.31,0.0,0.72732,0.00012,25.10318]
[1778969328559,37.81,78157.28,0.0,0.72732,0.00012,25.10291]
[1778969332591,37.81,78151.71,0.0,0.72667,0.00012,25.13076]
[1778969334918,37.81,78149.04,0.0,0.72635,0.00012,25.14455]
[1778969335066,37.81,78149.04,0.0,0.72635,0.00012,25.14455]
[1778969335167,37.81,78149.04,0.0,0.72635,0.00012,25.14455]
[1778969335316,37.81,78149.04,0.0,0.72635,0.00012,25.14455]
[1778969335406,37.81,78149.04,0.0,0.72635,0.00012,25.14478]
[1778969340647,37.82,78147.59,0.0,0.72615,0.00012,25.15314]
[1778969342054,37.82,78146.19,0.0,0.72598,0.00012,25.16032]
[1778969342067,37.82,78146.19,0.0,0.72598,0.00012,25.16032]
[1778969344675,37.82,78152.0,0.0,0.72665,0.00012,25.13208]
[1778969345114,37.82,78152.0,0.0,0.72665,0.00012,25.13208]
[1778969345315,37.82,78152.0,0.0,0.72665,0.00012,25.13208]
[1778969345682,37.82,78155.75,0.0,0.72708,0.00012,25.11364]
[1778969346221,37.82,78155.75,0.0,0.72708,0.00012,25.11364]
[1778969346310,37.82,78155.75,0.0,0.72708,0.00012,25.11364]
[1778969351724,37.82,78159.14,0.0,0.72747,0.00012,25.09687]
[1778969352768,37.82,78159.14,0.0,0.72747,0.00012,25.09687]
[1778969352812,37.82,78159.14,0.0,0.72747,0.00012,25.09687]
[1778969353069,37.82,78158.8,0.0,0.72743,0.00012,25.09859]
[1778969353314,37.82,78158.8,0.0,0.72743,0.00012,25.09859]
[1778969353738,37.82,78159.08,0.0,0.72746,0.00012,25.09722]
[1778969358774,37.82,78159.1,0.0,0.72746,0.00012,25.09723]
[1778969359025,37.82,78159.1,0.0,0.72746,0.00012,25.09723]
[1778969359068,37.82,78159.1,0.0,0.72746,0.00012,25.09723]
[1778969364816,37.82,78155.27,0.0,0.72702,0.00012,25.11608]
[1778969365188,37.82,78155.27,0.0,0.72702,0.00012,25.11608]
[1778969365315,37.82,78155.27,0.0,0.72702,0.00012,25.11608]
[1778969365731,37.82,78155.27,0.0,0.72702,0.00012,25.11608]
[1778969365812,37.82,78155.27,0.0,0.72702,0.00012,25.11608]
[1778969365832,37.82,78155.27,0.0,0.72702,0.00012,25.116]
[1778969373319,37.82,78155.3,0.0,0.72703,0.00012,25.11569]
[1778969373564,37.82,78155.3,0.0,0.72703,0.00012,25.11569]
[1778969373645,37.82,78155.09,0.0,0.72703,0.00012,25.11309]
[1778969380928,37.82,78155.15,0.0,0.72705,0.00012,25.11235]
[1778969382177,37.82,78155.15,0.0,0.72705,0.00012,25.11235]
[1778969382314,37.82,78155.15,0.0,0.72705,0.00012,25.11235]
[1778969382328,37.82,78151.42,0.0,0.72661,0.00012,25.13095]
[1778969383041,37.82,78151.42,0.0,0.72661,0.00012,25.13095]
[1778969383068,37.82,78151.42,0.0,0.72661,0.00012,25.13095]
[1778969383095,37.82,78149.75,0.0,0.72642,0.00012,25.13925]
[1778969385963,37.82,78152.42,0.0,0.72673,0.00012,25.12593]
[1778969388919,37.82,78152.78,0.0,0.72677,0.00012,25.12415]
[1778969389066,37.82,78152.78,0.0,0.72677,0.00012,25.12415]
[1778969389122,37.82,78153.19,0.0,0.72682,0.00012,25.12211]
[1778969395026,37.82,78152.98,0.0,0.72679,0.00012,25.12324]
[1778969400061,37.82,78152.97,0.0,0.72679,0.00012,25.12339]
[1778969402312,37.82,78152.94,0.0,0.72678,0.00012,25.12356]
[1778969402569,37.82,78152.94,0.0,0.72678,0.00012,25.12356]
[1778969402577,37.82,78153.01,0.0,0.72679,0.00012,25.12326]
[1778969403518,37.82,78153.01,0.0,0.72679,0.00012,25.12326]
[1778969403566,37.82,78153.01,0.0,0.72679,0.00012,25.12326]
[1778969403752,37.82,78153.02,0.0,0.72679,0.00012,25.12324]
[1778969409125,37.82,78153.42,0.0,0.72684,0.00012,25.12137]
[1778969411920,37.82,78152.77,0.0,0.72676,0.00012,25.12465]
[1778969412068,37.82,78152.77,0.0,0.72676,0.00012,25.12465]
[1778969412706,37.82,78152.95,0.0,0.72678,0.00012,25.12379]
[1778969417069,37.82,78152.93,0.0,0.72678,0.00012,25.12395]
[1778969417181,37.82,78152.97,0.0,0.72678,0.00012,25.12377]
[1778969422216,37.82,78155.04,0.0,0.72702,0.00012,25.11345]
[1778969424166,37.82,78155.24,0.0,0.72705,0.00012,25.11239]
[1778969424313,37.82,78155.24,0.0,0.72705,0.00012,25.11239]
[1778969424414,37.82,78155.32,0.0,0.72706,0.00012,25.11187]
[1778969426334,37.82,78155.32,0.0,0.72706,0.00012,25.11187]
[1778969426565,37.82,78155.32,0.0,0.72706,0.00012,25.11187]
[1778969432286,37.82,78155.38,0.0,0.72709,0.00012,25.10773]
[1778969435307,37.82,78160.48,0.0,0.72769,0.00012,25.08209]
[1778969436314,37.82,78166.86,0.0,0.72843,0.00012,25.05009]
[1778969437512,37.82,78166.86,0.0,0.72843,0.00012,25.05009]
[1778969437534,37.82,78166.86,0.0,0.72843,0.00012,25.05009]
[1778969437740,37.82,78166.78,0.0,0.72842,0.00012,25.05047]
[1778969440352,37.82,78169.62,0.0,0.72875,0.00012,25.03623]
[1778969440561,37.82,78169.62,0.0,0.72875,0.00012,25.03623]
[1778969443240,37.82,78173.33,0.0,0.72918,0.00012,25.01765]
[1778969443314,37.82,78173.33,0.0,0.72918,0.00012,25.01765]
[1778969443453,37.81,78174.55,0.0,0.72934,0.00012,25.01085]
[1778969444850,37.81,78174.55,0.0,0.72934,0.00012,25.01085]
[1778969445073,37.81,78174.49,0.0,0.72934,0.00012,25.01084]
[1778969450977,37.8,78175.83,0.0,0.72953,0.00012,25.00248]
[1778969451077,37.8,78175.83,0.0,0.72953,0.00012,25.00248]
[1778969451420,37.8,78175.59,0.0,0.72951,0.00012,25.00337]
[1778969453029,37.8,78178.79,0.0,0.72989,0.00012,24.98662]
[1778969453073,37.8,78178.79,0.0,0.72989,0.00012,24.98662]
[1778969462497,37.79,78179.45,0.0,0.73,0.00012,24.98176]
[1778969463446,37.79,78179.45,0.0,0.73,0.00012,24.98176]
[1778969463562,37.79,78179.45,0.0,0.73,0.00012,24.98176]
[1778969463661,37.79,78180.06,0.0,0.73007,0.00012,24.97876]
[1778969465905,37.79,78179.83,0.0,0.73004,0.00012,24.98]
[1778969466060,37.79,78179.77,0.0,0.73003,0.00012,24.98039]
[1778969468596,37.8,78182.38,0.0,0.73033,0.00012,24.9674]
[1778969468810,37.8,78182.38,0.0,0.73033,0.00012,24.9674]
[1778969469258,37.8,78184.03,0.0,0.73052,0.00012,24.95917]
[1778969469314,37.8,78184.03,0.0,0.73052,0.00012,24.95917]
[1778969469546,37.79,78185.3,0.0,0.73067,0.00012,24.9525]
[1778969472010,37.79,78185.37,0.0,0.73069,0.00012,24.95165]
[1778969472062,37.79,78185.37,0.0,0.73069,0.00012,24.95165]
[1778969482390,37.79,78187.28,0.0,0.73093,0.00012,24.94128]
[1778969482562,37.79,78187.28,0.0,0.73093,0.00012,24.94128]
[1778969482637,37.78,78186.99,0.0,0.73093,0.00012,24.94094]
[1778969483925,37.78,78180.88,0.0,0.73022,0.00012,24.97197]
[1778969486665,37.78,78176.15,0.0,0.72967,0.00012,24.99616]
[1778969487167,37.78,78176.15,0.0,0.72967,0.00012,24.99616]
[1778969487311,37.78,78176.15,0.0,0.72967,0.00012,24.99616]
[1778969494721,37.79,78175.98,0.0,0.72965,0.00012,24.99441]
[1778969499756,37.79,78176.85,0.0,0.72974,0.00012,24.99061]
[1778969504791,37.79,78177.6,0.0,0.72981,0.00012,24.98745]
[1778969509826,37.8,78177.39,0.0,0.72977,0.00012,24.98916]
[1778969510302,37.8,78177.39,0.0,0.72977,0.00012,24.98916]
[1778969510310,37.8,78177.39,0.0,0.72977,0.00012,24.98916]
[1778969510833,37.8,78177.32,0.0,0.72976,0.00012,24.98964]
[1778969512970,37.8,78177.38,0.0,0.72977,0.00012,24.98947]
[1778969513061,37.8,78177.41,0.0,0.72977,0.00012,24.98945]
[1778969518891,37.8,78177.29,0.0,0.72973,0.00012,24.99085]
[1778969520075,37.8,78180.68,0.0,0.73012,0.00012,24.9739]
[1778969520309,37.8,78180.68,0.0,0.73012,0.00012,24.9739]
[1778969520905,37.8,78183.15,0.0,0.73042,0.00012,24.96122]
[1778969522897,37.8,78183.65,0.0,0.73048,0.00012,24.9585]
[1778969523066,37.8,78183.76,0.0,0.73049,0.00012,24.95774]
[1778969528961,37.79,78183.65,0.0,0.73051,0.00012,24.9571]
[1778969533996,37.79,78183.28,0.0,0.73049,0.00012,24.95799]
[1778969539863,37.79,78183.57,0.0,0.73052,0.00012,24.95648]
[1778969539906,37.79,78183.53,0.0,0.73051,0.00012,24.95703]
[1778969540060,37.79,78183.53,0.0,0.73051,0.00012,24.95703]
[1778969540161,37.79,78183.35,0.0,0.73049,0.00012,24.95794]
[1778969544197,37.79,78183.41,0.0,0.73048,0.00012,24.95815]
[1778969544310,37.79,78183.41,0.0,0.73048,0.00012,24.95815]
[1778969550110,37.8,78183.48,0.0,0.73047,0.00012,24.959]
[1778969555145,37.8,78183.81,0.0,0.7305,0.00012,24.95474]
[1778969560617,37.8,78183.72,0.0,0.73048,0.00012,24.95587]
[1778969560808,37.8,78183.72,0.0,0.73048,0.00012,24.95587]
[1778969560956,37.81,78183.72,0.0,0.73047,0.00012,24.95621]
[1778969564246,37.81,78183.49,0.0,0.73044,0.00012,24.95771]
[1778969564310,37.81,78183.49,0.0,0.73044,0.00012,24.95771]
[1778969574278,37.82,78183.77,0.0,0.73043,0.00012,24.95811]
[1778969579313,37.82,78188.23,0.0,0.73093,0.00012,24.93641]
[1778969581070,37.82,78188.23,0.0,0.73093,0.00012,24.93641]
[1778969581423,37.82,78188.82,0.0,0.73099,0.00012,24.93361]
[1778969581561,37.82,78188.82,0.0,0.73099,0.00012,24.93361]
[1778969581661,37.82,78189.0,0.0,0.73101,0.00012,24.93308]
[1778969583436,37.82,78190.84,0.0,0.73122,0.00012,24.92377]
[1778969583567,37.82,78190.84,0.0,0.73122,0.00012,24.92377]
[1778969587365,37.82,78194.67,0.0,0.73164,0.00012,24.90521]
[1778969587474,37.82,78194.67,0.0,0.73164,0.00012,24.90521]
[1778969587567,37.82,78194.67,0.0,0.73164,0.00012,24.90521]
[1778969587667,37.83,78194.5,0.0,0.73161,0.00012,24.90651]
[1778969593411,37.82,78196.56,0.0,0.73186,0.00012,24.89565]
[1778969597300,37.82,78198.59,0.0,0.7321,0.00012,24.8849]
[1778969597311,37.82,78198.59,0.0,0.7321,0.00012,24.8849]
[1778969597696,37.82,78198.59,0.0,0.7321,0.00012,24.8849]
[1778969597809,37.82,78198.59,0.0,0.7321,0.00012,24.8849]
[1778969597910,37.82,78199.49,0.0,0.73221,0.00012,24.88005]
[1778969603481,37.82,78197.58,0.0,0.73201,0.00012,24.88906]
[1778969606096,37.82,78197.7,0.0,0.73203,0.00012,24.8883]
[1778969606314,37.82,78197.7,0.0,0.73203,0.00012,24.8883]
[1778969612544,37.81,78197.66,0.0,0.73207,0.00012,24.88387]
[1778969617076,37.81,78197.86,0.0,0.7321,0.00012,24.88241]
[1778969617260,37.81,78197.78,0.0,0.73209,0.00012,24.88267]
[1778969617309,37.81,78197.78,0.0,0.73209,0.00012,24.88267]
[1778969617579,37.81,78197.75,0.0,0.73209,0.00012,24.88268]
[1778969623046,37.81,78197.8,0.0,0.73211,0.00012,24.88168]
[1778969628940,37.8,78199.26,0.0,0.7323,0.00012,24.87338]
[1778969629064,37.8,78199.26,0.0,0.7323,0.00012,24.87338]
[1778969629065,37.8,78199.26,0.0,0.7323,0.00012,24.87338]
[1778969629309,37.8,78199.37,0.0,0.73232,0.00012,24.87267]
[1778969629663,37.8,78199.61,0.0,0.73235,0.00012,24.87131]
[1778969636712,37.8,78199.39,0.0,0.73234,0.00012,24.8714]
[1778969644768,37.79,78199.88,0.0,0.73243,0.00012,24.86771]
[1778969645775,37.79,78205.37,0.0,0.73306,0.00012,24.83962]
[1778969647618,37.79,78208.14,0.0,0.73338,0.00012,24.82538]
[1778969647810,37.79,78208.14,0.0,0.73338,0.00012,24.82538]
[1778969649776,37.79,78210.44,0.0,0.73365,0.00012,24.81344]
[1778969649813,37.79,78210.44,0.0,0.73365,0.00012,24.81344]
[1778969655680,37.79,78212.2,0.0,0.73387,0.00011,24.80387]
[1778969655809,37.79,78212.2,0.0,0.73387,0.00011,24.80387]
[1778969656248,37.79,78212.33,0.0,0.73388,0.00011,24.80311]
[1778969656309,37.79,78212.33,0.0,0.73388,0.00011,24.80311]
[1778969656855,37.79,78212.7,0.0,0.73393,0.00011,24.80112]
[1778969662291,37.79,78212.56,0.0,0.73392,0.00011,24.80144]
[1778969662309,37.79,78212.56,0.0,0.73392,0.00011,24.80144]
[1778969667932,37.78,78212.91,0.0,0.73398,0.00011,24.79893]
[1778969668875,37.78,78212.91,0.0,0.73398,0.00011,24.79893]
[1778969669061,37.78,78212.91,0.0,0.73398,0.00011,24.79893]
[1778969674981,37.78,78214.2,0.0,0.73416,0.00011,24.78816]
[1778969679532,37.78,78214.17,0.0,0.73416,0.00011,24.78801]
[1778969679560,37.78,78214.17,0.0,0.73416,0.00011,24.78801]
[1778969680017,37.78,78214.5,0.0,0.7342,0.00011,24.78611]
[1778969685052,37.78,78214.66,0.0,0.73423,0.00011,24.78478]
[1778969691097,37.77,78214.63,0.0,0.73424,0.00011,24.78461]
[1778969691310,37.77,78214.69,0.0,0.73425,0.00011,24.78399]
[1778969697137,37.77,78215.46,0.0,0.73435,0.00011,24.77948]
[1778969699587,37.77,78211.54,0.0,0.73391,0.00012,24.7993]
[1778969699687,37.77,78211.54,0.0,0.73391,0.00012,24.7993]
[1778969699811,37.77,78211.54,0.0,0.73391,0.00012,24.7993]
[1778969700158,37.77,78211.57,0.0,0.73391,0.00012,24.79902]
[1778969706203,37.77,78211.32,0.0,0.7339,0.00012,24.79953]
[1778969711238,37.76,78211.86,0.0,0.73397,0.00012,24.79614]
[1778969717061,37.76,78212.1,0.0,0.73401,0.00012,24.79455]
[1778969717185,37.76,78212.1,0.0,0.73401,0.00012,24.79455]
[1778969717310,37.76,78213.24,0.0,0.73415,0.00011,24.78836]
[1778969717410,37.76,78214.69,0.0,0.73432,0.00011,24.78094]
[1778969723322,37.76,78214.81,0.0,0.73434,0.00011,24.77969]
[1778969728728,37.76,78214.84,0.0,0.73436,0.00011,24.7791]
[1778969728812,37.76,78214.84,0.0,0.73436,0.00011,24.7791]
[1778969729145,37.76,78214.84,0.0,0.73436,0.00011,24.7791]
[1778969729173,37.76,78214.81,0.0,0.73436,0.00011,24.77904]
[1778969729309,37.76,78214.81,0.0,0.73436,0.00011,24.77904]
[1778969734399,37.75,78218.9,0.0,0.73486,0.00011,24.75412]
[1778969739434,37.75,78220.44,0.0,0.73504,0.00011,24.74577]
[1778969744469,37.75,78220.37,0.0,0.73504,0.00011,24.74575]
[1778969749372,37.75,78220.73,0.0,0.73509,0.00011,24.74358]
[1778969749564,37.75,78220.73,0.0,0.73509,0.00011,24.74358]
[1778969756553,37.75,78220.58,0.0,0.73509,0.00011,24.7437]
[1778969762241,37.74,78220.52,0.0,0.73509,0.00011,24.74366]
[1778969767631,37.74,78220.98,0.0,0.73515,0.00011,24.7407]
[1778969772666,37.74,78219.96,0.0,0.73505,0.00011,24.74552]
[1778969777701,37.74,78220.57,0.0,0.73512,0.00011,24.74193]
[1778969779210,37.74,78220.57,0.0,0.73512,0.00011,24.74193]
[1778969779313,37.74,78220.21,0.0,0.73509,0.00011,24.74369]
[1778969779402,37.74,78220.21,0.0,0.73509,0.00011,24.74369]
[1778969779560,37.74,78220.21,0.0,0.73509,0.00011,24.74369]
[1778969779661,37.74,78220.21,0.0,0.73509,0.00011,24.74361]
[1778969785757,37.74,78220.31,0.0,0.73511,0.00011,24.74255]
[1778969791799,37.73,78220.2,0.0,0.73513,0.00011,24.73902]
[1778969794472,37.73,78220.36,0.0,0.73515,0.00011,24.73802]
[1778969794565,37.73,78220.36,0.0,0.73515,0.00011,24.73802]
[1778969800862,37.73,78220.81,0.0,0.73522,0.00011,24.7351]
[1778969805897,37.73,78220.8,0.0,0.73523,0.00011,24.73471]
[1778969812946,37.73,78220.56,0.0,0.73521,0.00011,24.73533]
[1778969817981,37.72,78220.49,0.0,0.73521,0.00011,24.73526]
[1778969823017,37.72,78220.52,0.0,0.73522,0.00011,24.73467]
[1778969825624,37.72,78222.04,0.0,0.7354,0.00011,24.72668]
[1778969825815,37.72,78222.04,0.0,0.7354,0.00011,24.72668]
[1778969826425,37.72,78222.27,0.0,0.73543,0.00011,24.72542]
[1778969826567,37.72,78222.27,0.0,0.73543,0.00011,24.72542]
[1778969827045,37.72,78222.31,0.0,0.73544,0.00011,24.72514]
[1778969831923,37.72,78222.22,0.0,0.73543,0.00011,24.72529]
[1778969832062,37.72,78222.22,0.0,0.73543,0.00011,24.72529]
[1778969841143,37.72,78220.96,0.0,0.73531,0.00011,24.73095]
[1778969842775,37.72,78220.93,0.0,0.7353,0.00011,24.73102]
[1778969842812,37.72,78220.93,0.0,0.7353,0.00011,24.73102]
[1778969843157,37.72,78220.93,0.0,0.7353,0.00011,24.73102]
[1778969843310,37.72,78220.93,0.0,0.7353,0.00011,24.73102]
[1778969843258,37.71,78220.93,0.0,0.73531,0.00011,24.73093]
[1778969849199,37.71,78221.41,0.0,0.73537,0.00011,24.72797]
[1778969850759,37.71,78222.16,0.0,0.73546,0.00011,24.72403]
[1778969850831,37.71,78222.16,0.0,0.73546,0.00011,24.72403]
[1778969857255,37.71,78223.9,0.0,0.73569,0.00011,24.71113]
[1778969857747,37.71,78223.9,0.0,0.73569,0.00011,24.71113]
[1778969857811,37.71,78223.9,0.0,0.73569,0.00011,24.71113]
[1778969858196,37.71,78223.9,0.0,0.73569,0.00011,24.71113]
[1778969858312,37.71,78223.9,0.0,0.73569,0.00011,24.71113]
[1778969858262,37.71,78226.3,0.0,0.73597,0.00011,24.6987]
[1778969860276,37.71,78232.44,0.0,0.73667,0.00011,24.66696]
[1778969865311,37.71,78234.79,0.0,0.73694,0.00011,24.65481]
[1778969866044,37.71,78234.79,0.0,0.73694,0.00011,24.65481]
[1778969866060,37.71,78234.79,0.0,0.73694,0.00011,24.65481]
[1778969871353,37.71,78235.44,0.0,0.73701,0.00011,24.65157]
[1778969873670,37.71,78234.93,0.0,0.73695,0.00011,24.65424]
[1778969873811,37.71,78234.93,0.0,0.73695,0.00011,24.65424]
[1778969875192,37.71,78234.93,0.0,0.73695,0.00011,24.65427]
[1778969875308,37.71,78234.93,0.0,0.73695,0.00011,24.65427]
[1778969875293,37.71,78234.93,0.0,0.73695,0.00011,24.65429]
[1778969880416,37.71,78234.41,0.0,0.73689,0.00011,24.65707]
[1778969889480,37.71,78235.64,0.0,0.73703,0.00011,24.65095]
[1778969892455,37.71,78238.57,0.0,0.73736,0.00011,24.63586]
[1778969892565,37.71,78238.57,0.0,0.73736,0.00011,24.63586]
[1778969896698,37.71,78243.97,0.0,0.73797,0.00011,24.60809]
[1778969896814,37.71,78243.97,0.0,0.73797,0.00011,24.60809]
[1778969896876,37.71,78248.53,0.0,0.73849,0.00011,24.58461]
[1778969897437,37.71,78248.53,0.0,0.73849,0.00011,24.58461]
[1778969897560,37.71,78248.53,0.0,0.73849,0.00011,24.58461]
[1778969901022,37.72,78246.3,0.0,0.73823,0.00011,24.59643]
[1778969901063,37.72,78246.3,0.0,0.73823,0.00011,24.59643]
[1778969901161,37.72,78243.45,0.0,0.7379,0.00011,24.61141]
[1778969906598,37.72,78243.77,0.0,0.73793,0.00011,24.61022]
[1778969912009,37.72,78240.4,0.0,0.73753,0.00011,24.62811]
[1778969912059,37.72,78240.4,0.0,0.73753,0.00011,24.62811]
[1778969916716,37.72,78235.94,0.0,0.73704,0.00011,24.6481]
[1778969916812,37.72,78235.94,0.0,0.73704,0.00011,24.6481]
[1778969917007,37.72,78235.94,0.0,0.73704,0.00011,24.6481]
[1778969917070,37.72,78235.94,0.0,0.73704,0.00011,24.6481]
[1778969917168,37.72,78235.33,0.0,0.73696,0.00011,24.65138]
[1778969923719,37.72,78235.15,0.0,0.73694,0.00011,24.65263]
[1778969925937,37.72,78235.0,0.0,0.73692,0.00011,24.65346]
[1778969926065,37.72,78235.0,0.0,0.73692,0.00011,24.65346]
[1778969926148,37.72,78235.0,0.0,0.73692,0.00011,24.65357]
[1778969928505,37.72,78234.53,0.0,0.73686,0.00011,24.656]
[1778969928560,37.72,78234.53,0.0,0.73686,0.00011,24.656]
[1778969937447,37.73,78234.41,0.0,0.73684,0.00011,24.65719]
[1778969937563,37.73,78234.41,0.0,0.73684,0.00011,24.65719]
[1778969937663,37.73,78234.41,0.0,0.73683,0.00011,24.65725]
[1778969938541,37.73,78234.41,0.0,0.73683,0.00011,24.65725]
[1778969938566,37.73,78234.41,0.0,0.73683,0.00011,24.65725]
[1778969938642,37.73,78234.41,0.0,0.73683,0.00011,24.65731]
[1778969943859,37.73,78234.43,0.0,0.73683,0.00011,24.65749]
[1778969947254,37.73,78234.43,0.0,0.73683,0.00011,24.65749]
[1778969947309,37.73,78234.43,0.0,0.73683,0.00011,24.65749]
[1778969947411,37.73,78234.12,0.0,0.73679,0.00011,24.65935]
[1778969953352,37.73,78232.56,0.0,0.73661,0.00011,24.66752]
[1778969953453,37.73,78232.03,0.0,0.73654,0.00011,24.67045]
[1778969953563,37.73,78232.03,0.0,0.73654,0.00011,24.67045]
[1778969953907,37.73,78232.03,0.0,0.73654,0.00011,24.67045]
[1778969954062,37.73,78232.03,0.0,0.73654,0.00011,24.67045]
[1778969954160,37.73,78230.1,0.0,0.73632,0.00011,24.68044]
[1778969959976,37.73,78228.05,0.0,0.73608,0.00011,24.69111]
[1778969962438,37.73,78228.05,0.0,0.73608,0.00011,24.69111]
[1778969968032,37.73,78227.01,0.0,0.73596,0.00011,24.69652]
[1778969973067,37.73,78227.19,0.0,0.736,0.00011,24.69214]
[1778969979109,37.73,78226.11,0.0,0.73588,0.00011,24.69773]
[1778969985151,37.73,78225.02,0.0,0.73575,0.00011,24.7033]
[1778969990186,37.73,78224.89,0.0,0.73574,0.00011,24.70393]
[1778969996228,37.73,78224.95,0.0,0.73575,0.00011,24.70357]
[1778970001263,37.73,78225.34,0.0,0.73579,0.00011,24.70154]
[1778970002270,37.73,78228.98,0.0,0.73621,0.00011,24.68278]
[1778970003277,37.73,78235.09,0.0,0.73691,0.00011,24.65126]
[1778970004284,37.73,78239.42,0.0,0.73741,0.00011,24.62892]
[1778970009319,37.73,78239.43,0.0,0.7374,0.00011,24.62923]
[1778970014354,37.73,78239.44,0.0,0.73739,0.00011,24.62952]
[1778970019389,37.73,78239.22,0.0,0.73736,0.00011,24.63097]
[1778970024424,37.74,78239.35,0.0,0.73737,0.00011,24.63059]
[1778970029459,37.74,78239.53,0.0,0.73739,0.00011,24.62993]
[1778970034495,37.74,78239.59,0.0,0.73741,0.00011,24.62642]
[1778970037516,37.74,78243.19,0.0,0.73781,0.00011,24.60795]
[1778970042554,37.74,78243.46,0.0,0.73784,0.00011,24.60691]
[1778970046584,37.74,78247.28,0.0,0.73827,0.00011,24.58739]
[1778970050255,37.74,78247.49,0.0,0.73829,0.00011,24.58649]
[1778970050354,37.74,78247.61,0.0,0.7383,0.00011,24.58605]
[1778970050809,37.74,78247.61,0.0,0.7383,0.00011,24.58605]
[1778970050910,37.74,78247.56,0.0,0.73829,0.00011,24.58631]
[1778970057661,37.75,78248.44,0.0,0.73838,0.00011,24.58245]
[1778970060792,37.75,78248.06,0.0,0.73833,0.00011,24.58475]
[1778970060809,37.75,78248.06,0.0,0.73833,0.00011,24.58475]
[1778970061497,37.75,78248.06,0.0,0.73833,0.00011,24.58487]
[1778970063067,37.75,78248.06,0.0,0.73833,0.00011,24.58487]
[1778970063168,37.75,78248.06,0.0,0.73832,0.00011,24.58509]
[1778970071759,37.75,78248.05,0.0,0.7383,0.00011,24.58607]
[1778970077987,37.75,78248.29,0.0,0.73832,0.00011,24.58531]
[1778970078064,37.75,78248.29,0.0,0.73832,0.00011,24.58531]
[1778970078185,37.75,78248.29,0.0,0.73832,0.00011,24.58531]
[1778970078310,37.75,78248.29,0.0,0.73832,0.00011,24.58531]
[1778970078411,37.75,78248.29,0.0,0.73831,0.00011,24.58568]
[1778970083240,37.76,78248.3,0.0,0.73831,0.00011,24.58575]
[1778970083315,37.76,78248.3,0.0,0.73831,0.00011,24.58575]
[1778970083468,37.76,78248.3,0.0,0.73831,0.00011,24.58575]
[1778970083561,37.76,78248.3,0.0,0.73831,0.00011,24.58575]
[1778970083568,37.76,78249.05,0.0,0.73838,0.00011,24.58236]
[1778970088887,37.76,78251.46,0.0,0.73864,0.00011,24.57058]
[1778970093922,37.76,78252.45,0.0,0.73876,0.00011,24.56271]
[1778970099964,37.77,78244.57,0.0,0.73784,0.00011,24.60449]
[1778970101033,37.77,78244.57,0.0,0.73784,0.00011,24.60449]
[1778970101062,37.77,78244.57,0.0,0.73784,0.00011,24.60449]
[1778970101260,37.77,78244.57,0.0,0.73784,0.00011,24.60449]
[1778970101311,37.77,78244.57,0.0,0.73784,0.00011,24.60449]
[1778970101353,37.77,78244.57,0.0,0.73784,0.00011,24.60449]
[1778970101560,37.77,78244.57,0.0,0.73784,0.00011,24.60449]
[1778970101455,37.77,78236.76,0.0,0.73695,0.00011,24.64513]
[1778970104334,37.77,78236.7,0.0,0.73694,0.00011,24.6455]
[1778970104561,37.77,78236.7,0.0,0.73694,0.00011,24.6455]
[1778970110035,37.77,78236.36,0.0,0.73689,0.00011,24.64763]
[1778970115070,37.77,78240.67,0.0,0.73738,0.00011,24.62557]
[1778970116891,37.77,78243.12,0.0,0.73766,0.00011,24.61294]
[1778970117065,37.77,78243.12,0.0,0.73766,0.00011,24.61294]
[1778970117110,37.77,78243.12,0.0,0.73766,0.00011,24.61294]
[1778970117310,37.77,78243.12,0.0,0.73766,0.00011,24.61294]
[1778970117411,37.77,78243.15,0.0,0.73766,0.00011,24.61291]
[1778970121539,37.77,78243.09,0.0,0.73765,0.00011,24.61336]
[1778970121564,37.77,78243.09,0.0,0.73765,0.00011,24.61336]
[1778970126832,37.77,78244.12,0.0,0.73776,0.00011,24.60848]
[1778970127069,37.77,78244.12,0.0,0.73776,0.00011,24.60848]
[1778970127186,37.77,78244.12,0.0,0.73776,0.00011,24.60848]
[1778970127310,37.77,78244.12,0.0,0.73776,0.00011,24.60848]
[1778970127384,37.77,78244.03,0.0,0.73775,0.00011,24.609]
[1778970134203,37.78,78243.87,0.0,0.73772,0.00011,24.61016]
[1778970139238,37.78,78244.36,0.0,0.73777,0.00011,24.60781]
[1778970144273,37.78,78244.29,0.0,0.73776,0.00011,24.60833]
[1778970149308,37.78,78244.39,0.0,0.73777,0.00011,24.60793]
[1778970154343,37.78,78244.37,0.0,0.73779,0.00011,24.60467]
[1778970159378,37.78,78244.3,0.0,0.73778,0.00011,24.60512]
[1778970164413,37.78,78244.35,0.0,0.73778,0.00011,24.60493]
[1778970169448,37.78,78244.36,0.0,0.73778,0.00011,24.60493]
[1778970174483,37.78,78244.44,0.0,0.73779,0.00011,24.60456]
[1778970179824,37.78,78244.4,0.0,0.73778,0.00011,24.60479]
[1778970185560,37.78,78244.01,0.0,0.73774,0.00011,24.60682]
[1778970190595,37.78,78244.05,0.0,0.73774,0.00011,24.60661]
[1778970192677,37.78,78244.78,0.0,0.73783,0.00011,24.60284]
[1778970192812,37.78,78246.86,0.0,0.73806,0.00011,24.59207]
[1778970193616,37.78,78247.88,0.0,0.73818,0.00011,24.5868]
[1778970194030,37.78,78247.88,0.0,0.73818,0.00011,24.5868]
[1778970194058,37.78,78247.88,0.0,0.73818,0.00011,24.5868]
[1778970199658,37.78,78247.71,0.0,0.73816,0.00011,24.58785]
[1778970202428,37.78,78248.41,0.0,0.73824,0.00011,24.58429]
[1778970202568,37.78,78248.41,0.0,0.73824,0.00011,24.58429]
[1778970207715,37.78,78247.97,0.0,0.73818,0.00011,24.58678]
[1778970212751,37.78,78243.97,0.0,0.73774,0.00011,24.60415]
[1778970215094,37.78,78244.05,0.0,0.73775,0.00011,24.60374]
[1778970215313,37.78,78244.05,0.0,0.73775,0.00011,24.60374]
[1778970215353,37.78,78243.99,0.0,0.73774,0.00011,24.60406]
[1778970217240,37.78,78243.99,0.0,0.73774,0.00011,24.60406]
[1778970217312,37.78,78243.99,0.0,0.73774,0.00011,24.60406]
[1778970222821,37.78,78243.31,0.0,0.73767,0.00011,24.60757]
[1778970227856,37.78,78243.57,0.0,0.7377,0.00011,24.60627]
[1778970238933,37.78,78243.89,0.0,0.73773,0.00011,24.60482]
[1778970243273,37.78,78243.91,0.0,0.73773,0.00011,24.60474]
[1778970243313,37.78,78243.91,0.0,0.73773,0.00011,24.60474]
[1778970243374,37.78,78243.91,0.0,0.73773,0.00011,24.60486]
[1778970245783,37.78,78246.51,0.0,0.73802,0.00011,24.59143]
[1778970245810,37.78,78246.51,0.0,0.73802,0.00011,24.59143]
[1778970252024,37.78,78248.2,0.0,0.73821,0.00011,24.58303]
[1778970253477,37.78,78248.2,0.0,0.73821,0.00011,24.58303]
[1778970253564,37.78,78248.2,0.0,0.73821,0.00011,24.58303]
[1778970253663,37.78,78248.16,0.0,0.7382,0.00011,24.58335]
[1778970255937,37.78,78248.16,0.0,0.7382,0.00011,24.58335]
[1778970256061,37.78,78248.16,0.0,0.7382,0.00011,24.58335]
[1778970262094,37.79,78249.21,0.0,0.73831,0.00011,24.57839]
[1778970263548,37.79,78249.21,0.0,0.73831,0.00011,24.57839]
[1778970263564,37.79,78249.21,0.0,0.73831,0.00011,24.57839]
[1778970263649,37.79,78249.21,0.0,0.73831,0.00011,24.57852]
[1778970266353,37.79,78249.31,0.0,0.73832,0.00011,24.57806]
[1778970266567,37.79,78249.31,0.0,0.73832,0.00011,24.57806]
[1778970269161,37.79,78250.9,0.0,0.7385,0.00011,24.57001]
[1778970269310,37.79,78250.9,0.0,0.7385,0.00011,24.57001]
[1778970269656,37.79,78250.9,0.0,0.7385,0.00011,24.57001]
[1778970269757,37.79,78250.48,0.0,0.73845,0.00011,24.57233]
[1778970269808,37.79,78250.48,0.0,0.73845,0.00011,24.57233]
[1778970275185,37.79,78250.57,0.0,0.73847,0.00011,24.56873]
[1778970280203,37.79,78251.06,0.0,0.73852,0.00011,24.56647]
[1778970280319,37.79,78251.06,0.0,0.73852,0.00011,24.56647]
[1778970280357,37.79,78247.26,0.0,0.73808,0.00011,24.5863]
[1778970283273,37.79,78244.33,0.0,0.73775,0.00011,24.60151]
[1778970283317,37.79,78244.33,0.0,0.73775,0.00011,24.60151]
[1778970289108,37.79,78244.73,0.0,0.73779,0.00011,24.59963]
[1778970289308,37.79,78244.73,0.0,0.73779,0.00011,24.59963]
[1778970295325,37.79,78245.43,0.0,0.73786,0.00011,24.59625]
[1778970299341,37.79,78247.3,0.0,0.73807,0.00011,24.58667]
[1778970299566,37.79,78247.3,0.0,0.73807,0.00011,24.58667]
[1778970299576,37.79,78247.3,0.0,0.73807,0.00011,24.58672]
[1778970302218,37.79,78247.39,0.0,0.73808,0.00011,24.58633]
[1778970302313,37.79,78247.39,0.0,0.73808,0.00011,24.58633]
[1778970316472,37.8,78247.37,0.0,0.73807,0.00011,24.58702]
[1778970326542,37.8,78247.37,0.0,0.73806,0.00011,24.58737]
[1778970338626,37.8,78247.57,0.0,0.73809,0.00011,24.58334]
[1778970343661,37.8,78247.83,0.0,0.73812,0.00011,24.58223]
[1778970356753,37.8,78247.82,0.0,0.7381,0.00011,24.58294]
[1778970366823,37.81,78247.77,0.0,0.73809,0.00011,24.58363]
[1778970374879,37.81,78248.81,0.0,0.7382,0.00011,24.57849]
[1778970375903,37.81,78248.81,0.0,0.7382,0.00011,24.57849]
[1778970376061,37.81,78248.81,0.0,0.7382,0.00011,24.57849]
[1778970376152,37.81,78248.82,0.0,0.7382,0.00011,24.57847]
[1778970379356,37.81,78248.89,0.0,0.73821,0.00011,24.57816]
[1778970379565,37.81,78248.89,0.0,0.73821,0.00011,24.57816]
[1778970388977,37.81,78248.96,0.0,0.73821,0.00011,24.57816]
[1778970394012,37.81,78248.83,0.0,0.73821,0.00011,24.57556]
[1778970402068,37.81,78248.94,0.0,0.73822,0.00011,24.57533]
[1778970412138,37.81,78248.94,0.0,0.73821,0.00011,24.57581]
[1778970414485,37.81,78248.94,0.0,0.73821,0.00011,24.57581]
[1778970414567,37.81,78248.94,0.0,0.73821,0.00011,24.57581]
[1778970414580,37.81,78248.94,0.0,0.7382,0.00011,24.57596]
[1778970417791,37.81,78248.94,0.0,0.7382,0.00011,24.57596]
[1778970417813,37.81,78248.94,0.0,0.7382,0.00011,24.57596]
[1778970423283,37.81,78248.95,0.0,0.7382,0.00011,24.57626]
[1778970423312,37.81,78248.95,0.0,0.7382,0.00011,24.57626]
[1778970423461,37.81,78251.16,0.0,0.73845,0.00011,24.56493]
[1778970428876,37.82,78253.68,0.0,0.73873,0.00011,24.55215]
[1778970429062,37.82,78251.41,0.0,0.73847,0.00011,24.564]
[1778970429257,37.82,78250.64,0.0,0.73838,0.00011,24.56806]
[1778970431703,37.82,78250.64,0.0,0.73838,0.00011,24.56806]
[1778970431810,37.82,78250.64,0.0,0.73838,0.00011,24.56806]
[1778970439327,37.82,78249.82,0.0,0.73827,0.00011,24.57303]
[1778970440201,37.82,78249.82,0.0,0.73827,0.00011,24.57303]
[1778970440309,37.82,78249.82,0.0,0.73827,0.00011,24.57303]
[1778970440409,37.82,78249.82,0.0,0.73827,0.00011,24.5731]
[1778970444763,37.82,78249.09,0.0,0.73818,0.00011,24.57713]
[1778970444808,37.82,78249.09,0.0,0.73818,0.00011,24.57713]
[1778970450404,37.82,78248.46,0.0,0.7381,0.00011,24.58087]
[1778970453636,37.82,78248.46,0.0,0.7381,0.00011,24.58087]
[1778970453807,37.82,78248.46,0.0,0.7381,0.00011,24.58087]
[1778970453908,37.82,78248.46,0.0,0.73811,0.00011,24.57763]
[1778970458320,37.82,78246.49,0.0,0.73789,0.00011,24.58798]
[1778970458563,37.82,78246.49,0.0,0.73789,0.00011,24.58798]
[1778970462887,37.83,78243.57,0.0,0.73755,0.00011,24.60325]
[1778970462911,37.83,78242.51,0.0,0.73743,0.00011,24.60874]
[1778970463065,37.83,78242.51,0.0,0.73743,0.00011,24.60874]
[1778970463495,37.83,78239.89,0.0,0.73713,0.00011,24.62228]
[1778970465667,37.83,78239.6,0.0,0.73709,0.00011,24.62377]
[1778970465811,37.83,78239.6,0.0,0.73709,0.00011,24.62377]
[1778970471551,37.83,78240.17,0.0,0.73716,0.00011,24.62081]
[1778970474717,37.83,78240.17,0.0,0.73716,0.00011,24.62081]
[1778970474813,37.83,78240.17,0.0,0.73716,0.00011,24.62081]
[1778970479066,37.83,78240.17,0.0,0.73716,0.00011,24.62081]
[1778970479611,37.83,78242.5,0.0,0.73743,0.00011,24.60879]
[1778970483004,37.83,78245.07,0.0,0.73772,0.00011,24.59557]
[1778970483062,37.83,78245.07,0.0,0.73772,0.00011,24.59557]
[1778970488677,37.83,78246.81,0.0,0.73791,0.00011,24.58672]
[1778970491300,37.83,78247.19,0.0,0.73796,0.00011,24.58482]
[1778970491313,37.83,78247.19,0.0,0.73796,0.00011,24.58482]
[1778970492977,37.83,78247.54,0.0,0.738,0.00011,24.58304]
[1778970493067,37.83,78247.48,0.0,0.73799,0.00011,24.58338]
[1778970493023,37.83,78247.48,0.0,0.73799,0.00011,24.58338]
[1778970495067,37.83,78247.55,0.0,0.73799,0.00011,24.58308]
[1778970501768,37.83,78247.54,0.0,0.73799,0.00011,24.58334]
[1778970506293,37.83,78247.37,0.0,0.73797,0.00011,24.58433]
[1778970506310,37.83,78247.37,0.0,0.73797,0.00011,24.58433]
[1778970507849,37.83,78247.44,0.0,0.73797,0.00011,24.584]
[1778970507909,37.83,78247.38,0.0,0.73797,0.00011,24.58434]
[1778970508058,37.83,78247.38,0.0,0.73797,0.00011,24.58434]
[1778970513854,37.83,78247.51,0.0,0.738,0.00011,24.58036]
[1778970517747,37.83,78247.6,0.0,0.73801,0.00011,24.57998]
[1778970517809,37.83,78247.6,0.0,0.73801,0.00011,24.57998]
[1778970522918,37.83,78247.47,0.0,0.73799,0.00011,24.58084]
[1778970527951,37.83,78247.51,0.0,0.73799,0.00011,24.5808]
[1778970532986,37.83,78247.18,0.0,0.73795,0.00011,24.58268]
[1778970533511,37.83,78247.18,0.0,0.73795,0.00011,24.58268]
[1778970533569,37.83,78247.18,0.0,0.73795,0.00011,24.58268]
[1778970536510,37.83,78247.01,0.0,0.73793,0.00011,24.58366]
[1778970536560,37.83,78247.01,0.0,0.73793,0.00011,24.58366]
[1778970537016,37.83,78246.87,0.0,0.73791,0.00011,24.58442]
[1778970542051,37.83,78244.65,0.0,0.73765,0.00011,24.59604]
[1778970543056,37.83,78244.65,0.0,0.73765,0.00011,24.59604]
[1778970543316,37.83,78244.65,0.0,0.73765,0.00011,24.59604]
[1778970550107,37.83,78244.66,0.0,0.73765,0.00011,24.59618]
[1778970552460,37.83,78245.67,0.0,0.73777,0.00011,24.59099]
[1778970552565,37.83,78245.67,0.0,0.73777,0.00011,24.59099]
[1778970554484,37.83,78246.7,0.0,0.73788,0.00011,24.58574]
[1778970554560,37.83,78246.7,0.0,0.73788,0.00011,24.58574]
[1778970554584,37.83,78246.85,0.0,0.7379,0.00011,24.58504]
[1778970560177,37.83,78246.75,0.0,0.73788,0.00011,24.58574]
[1778970565212,37.84,78246.76,0.0,0.73788,0.00011,24.58588]
[1778970570247,37.84,78249.28,0.0,0.73816,0.00011,24.57304]
[1778970571977,37.84,78249.28,0.0,0.73816,0.00011,24.57304]
[1778970572058,37.84,78249.28,0.0,0.73816,0.00011,24.57304]
[1778970579312,37.84,78250.19,0.0,0.73828,0.00011,24.56531]
[1778970581411,37.84,78251.78,0.0,0.73846,0.00011,24.55713]
[1778970581561,37.84,78251.78,0.0,0.73846,0.00011,24.55713]
[1778970583766,37.84,78252.32,0.0,0.73852,0.00011,24.55445]
[1778970583808,37.84,78252.32,0.0,0.73852,0.00011,24.55445]
[1778970583909,37.84,78252.32,0.0,0.73851,0.00011,24.55457]
[1778970590389,37.84,78248.71,0.0,0.73809,0.00011,24.57361]
[1778970592466,37.84,78243.36,0.0,0.73748,0.00011,24.60129]
[1778970592564,37.84,78243.36,0.0,0.73748,0.00011,24.60129]
[1778970598533,37.84,78241.12,0.0,0.73723,0.00011,24.61289]
[1778970598561,37.84,78241.12,0.0,0.73723,0.00011,24.61289]
[1778970601195,37.84,78241.16,0.0,0.73723,0.00011,24.61269]
[1778970601307,37.84,78241.16,0.0,0.73723,0.00011,24.61269]
[1778970601408,37.84,78241.16,0.0,0.73723,0.00011,24.61269]
[1778970608517,37.84,78241.38,0.0,0.73726,0.00011,24.61153]
[1778970610820,37.84,78241.92,0.0,0.73732,0.00011,24.60874]
[1778970611070,37.84,78241.92,0.0,0.73732,0.00011,24.60874]
[1778970616573,37.84,78241.8,0.0,0.73731,0.00011,24.60934]
[1778970622615,37.84,78241.8,0.0,0.73731,0.00011,24.60931]
[1778970625508,37.84,78241.7,0.0,0.73729,0.00011,24.60981]
[1778970625565,37.84,78241.7,0.0,0.73729,0.00011,24.60981]
[1778970628467,37.84,78241.55,0.0,0.73728,0.00011,24.61056]
[1778970628560,37.84,78241.55,0.0,0.73728,0.00011,24.61056]
[1778970628657,37.84,78241.8,0.0,0.73731,0.00011,24.60926]
[1778970634700,37.84,78241.66,0.0,0.73731,0.00011,24.60649]
[1778970637185,37.84,78245.8,0.0,0.73778,0.00011,24.58511]
[1778970637309,37.84,78245.8,0.0,0.73778,0.00011,24.58511]
[1778970642756,37.84,78245.87,0.0,0.73779,0.00011,24.58484]
[1778970648798,37.84,78244.99,0.0,0.73769,0.00011,24.58947]
[1778970650229,37.84,78245.07,0.0,0.7377,0.00011,24.58907]
[1778970650310,37.84,78245.07,0.0,0.7377,0.00011,24.58907]
[1778970653972,37.84,78246.23,0.0,0.73783,0.00011,24.5831]
[1778970654059,37.84,78246.23,0.0,0.73783,0.00011,24.5831]
[1778970654073,37.84,78247.05,0.0,0.73792,0.00011,24.57887]
[1778970656069,37.84,78247.28,0.0,0.73795,0.00011,24.5777]
[1778970656309,37.84,78248.38,0.0,0.73807,0.00011,24.57203]
[1778970661889,37.84,78248.71,0.0,0.73811,0.00011,24.57048]
[1778970667931,37.84,78248.64,0.0,0.7381,0.00011,24.57099]
[1778970668870,37.84,78248.64,0.0,0.7381,0.00011,24.57099]
[1778970669059,37.84,78248.64,0.0,0.7381,0.00011,24.57099]
[1778970669160,37.84,78248.11,0.0,0.73804,0.00011,24.57375]
[1778970672476,37.84,78247.99,0.0,0.73802,0.00011,24.57443]
[1778970672561,37.84,78247.99,0.0,0.73802,0.00011,24.57443]
[1778970672966,37.84,78248.17,0.0,0.73804,0.00011,24.57352]
[1778970680017,37.84,78248.09,0.0,0.73803,0.00011,24.57407]
[1778970686058,37.84,78248.04,0.0,0.73802,0.00011,24.57447]
[1778970687310,37.84,78248.3,0.0,0.73805,0.00011,24.57315]
[1778970687562,37.84,78248.3,0.0,0.73805,0.00011,24.57315]
[1778970688072,37.84,78248.45,0.0,0.73807,0.00011,24.5724]
[1778970693107,37.84,78248.29,0.0,0.73806,0.00011,24.5699]
[1778970698142,37.85,78248.49,0.0,0.73808,0.00011,24.56903]
[1778970698294,37.85,78248.49,0.0,0.73808,0.00011,24.56903]
[1778970698312,37.85,78248.49,0.0,0.73808,0.00011,24.56903]
[1778970699149,37.85,78248.43,0.0,0.73808,0.00011,24.56938]
[1778970700282,37.85,78248.49,0.0,0.73808,0.00011,24.56911]
[1778970700310,37.85,78248.49,0.0,0.73808,0.00011,24.56911]
[1778970701163,37.85,78248.46,0.0,0.73808,0.00011,24.5693]
[1778970706198,37.85,78248.35,0.0,0.73806,0.00011,24.57005]
[1778970711233,37.85,78248.06,0.0,0.73802,0.00011,24.57174]
[1778970712257,37.85,78248.06,0.0,0.73802,0.00011,24.57174]
[1778970718282,37.85,78248.06,0.0,0.73802,0.00011,24.572]
[1778970723317,37.85,78248.02,0.0,0.73801,0.00011,24.5724]
[1778970728352,37.85,78248.09,0.0,0.73801,0.00011,24.57223]
[1778970733390,37.85,78248.06,0.0,0.73801,0.00011,24.57258]
[1778970736355,37.85,78247.81,0.0,0.73798,0.00011,24.57395]
[1778970736557,37.85,78247.81,0.0,0.73798,0.00011,24.57395]
[1778970736658,37.85,78247.62,0.0,0.73795,0.00011,24.57497]
[1778970742453,37.85,78240.06,0.0,0.73709,0.00011,24.6142]
[1778970743460,37.85,78232.76,0.0,0.73625,0.00011,24.65177]
[1778970749502,37.85,78232.56,0.0,0.73623,0.00011,24.65256]
[1778970755544,37.85,78231.73,0.0,0.73616,0.00011,24.65317]
[1778970760579,37.85,78231.95,0.0,0.73619,0.00011,24.65193]
[1778970767628,37.85,78228.6,0.0,0.73581,0.00011,24.669]
[1778970779721,37.85,78228.6,0.0,0.73582,0.00011,24.66867]
[1778970786770,37.85,78227.92,0.0,0.73574,0.00011,24.67203]
[1778970797847,37.85,78227.51,0.0,0.7357,0.00011,24.67397]
[1778970802882,37.85,78227.54,0.0,0.7357,0.00011,24.67374]
[1778970807917,37.85,78227.18,0.0,0.73566,0.00011,24.67555]
[1778970815973,37.85,78226.51,0.0,0.73561,0.00011,24.67544]
[1778970821008,37.85,78224.72,0.0,0.7354,0.00011,24.68458]
[1778970826043,37.85,78222.6,0.0,0.73516,0.00011,24.69529]
[1778970831078,37.84,78222.44,0.0,0.73515,0.00011,24.6959]
[1778970836113,37.84,78221.93,0.0,0.7351,0.00011,24.69824]
[1778970841148,37.84,78222.06,0.0,0.73512,0.00011,24.69729]
[1778970848197,37.84,78222.36,0.0,0.73516,0.00011,24.69538]
[1778970853232,37.84,78221.28,0.0,0.73504,0.00011,24.70066]
[1778970858269,37.84,78223.01,0.0,0.73524,0.00011,24.69155]
[1778970861290,37.84,78226.16,0.0,0.73561,0.00011,24.67528]
[1778970862297,37.84,78228.77,0.0,0.73591,0.00011,24.66186]
[1778970867332,37.84,78229.18,0.0,0.73596,0.00011,24.65975]
[1778970872367,37.84,78227.57,0.0,0.73579,0.00011,24.66456]
[1778970876395,37.84,78225.07,0.0,0.73551,0.00011,24.67733]
[1778970885458,37.84,78224.9,0.0,0.73549,0.00011,24.67792]
[1778970892507,37.84,78224.61,0.0,0.73546,0.00011,24.67911]
[1778970897542,37.83,78224.89,0.0,0.7355,0.00011,24.67745]
[1778970902577,37.83,78225.53,0.0,0.73558,0.00011,24.67394]
[1778970912647,37.83,78225.68,0.0,0.7356,0.00011,24.6728]
[1778970918689,37.83,78224.75,0.0,0.7355,0.00011,24.67734]
[1778970928759,37.83,78224.75,0.0,0.73551,0.00011,24.67689]
[1778970938829,37.83,78224.75,0.0,0.73554,0.00011,24.67308]
[1778970949911,37.83,78224.71,0.0,0.73554,0.00011,24.67317]
[1778970959981,37.83,78224.71,0.0,0.73554,0.00011,24.67308]
[1778970970055,37.83,78224.71,0.0,0.73554,0.00011,24.67293]
[1778970979118,37.83,78224.57,0.0,0.73553,0.00011,24.67349]
[1778970990195,37.83,78224.68,0.0,0.73555,0.00011,24.67272]
[1778971000265,37.82,78224.68,0.0,0.73557,0.00011,24.66906]
[1778971010336,37.82,78226.43,0.0,0.73578,0.00011,24.65989]
[1778971011343,37.82,78229.98,0.0,0.73618,0.00011,24.64164]
[1778971016378,37.82,78228.93,0.0,0.73606,0.00011,24.64709]
[1778971021413,37.82,78228.95,0.0,0.73606,0.00011,24.64703]
[1778971026448,37.82,78228.88,0.0,0.73605,0.00011,24.64743]
[1778971031483,37.82,78228.91,0.0,0.73606,0.00011,24.64726]
[1778971034504,37.82,78223.68,0.0,0.73546,0.00011,24.67408]
[1778971035511,37.82,78220.26,0.0,0.73507,0.00011,24.69156]
[1778971040546,37.82,78219.84,0.0,0.73503,0.00011,24.69339]
[1778971045581,37.82,78220.72,0.0,0.73513,0.00011,24.6886]
[1778971050616,37.82,78221.02,0.0,0.73517,0.00011,24.68682]
[1778971056658,37.82,78221.5,0.0,0.73525,0.00011,24.68064]
[1778971061694,37.82,78221.63,0.0,0.73527,0.00011,24.67979]
[1778971062700,37.82,78224.53,0.0,0.7356,0.00011,24.66488]
[1778971067735,37.82,78225.98,0.0,0.73577,0.00011,24.6574]
[1778971072770,37.82,78226.11,0.0,0.73579,0.00011,24.65675]
[1778971077805,37.82,78225.78,0.0,0.73575,0.00011,24.6585]
[1778971087875,37.82,78225.86,0.0,0.73576,0.00011,24.65814]
[1778971093918,37.82,78225.18,0.0,0.73568,0.00011,24.66163]
[1778971094924,37.82,78222.18,0.0,0.73533,0.00011,24.67702]
[1778971097945,37.82,78216.13,0.0,0.73464,0.00011,24.70795]
[1778971098952,37.82,78208.74,0.0,0.73379,0.00012,24.74566]
[1778971104994,37.82,78207.82,0.0,0.7337,0.00012,24.74971]
[1778971112044,37.81,78207.76,0.0,0.73373,0.00012,24.74573]
[1778971114058,37.81,78203.21,0.0,0.73321,0.00012,24.76869]
[1778971119093,37.81,78201.26,0.0,0.733,0.00012,24.77786]
[1778971122854,37.81,78201.29,0.0,0.73301,0.00012,24.77739]
[1778971123061,37.81,78201.29,0.0,0.73301,0.00012,24.77739]
[1778971123162,37.81,78201.29,0.0,0.73302,0.00012,24.77707]
[1778971128760,37.8,78201.92,0.0,0.73311,0.00012,24.7731]
[1778971131057,37.8,78201.85,0.0,0.7331,0.00012,24.77316]
[1778971131178,37.8,78201.82,0.0,0.7331,0.00012,24.77317]
[1778971139495,37.8,78201.48,0.0,0.73308,0.00012,24.77432]
[1778971139556,37.8,78201.48,0.0,0.73308,0.00012,24.77432]
[1778971139567,37.8,78201.48,0.0,0.73308,0.00012,24.77432]
[1778971139806,37.79,78201.48,0.0,0.73309,0.00012,24.77358]
[1778971139657,37.79,78201.48,0.0,0.73309,0.00012,24.77358]
[1778971146285,37.79,78201.28,0.0,0.73309,0.00012,24.77358]
[1778971147906,37.79,78201.32,0.0,0.7331,0.00012,24.77323]
[1778971148058,37.79,78201.32,0.0,0.7331,0.00012,24.77323]
[1778971153334,37.79,78201.5,0.0,0.73314,0.00012,24.77144]
[1778971157952,37.78,78201.44,0.0,0.73314,0.00012,24.77117]
[1778971158024,37.78,78201.44,0.0,0.73314,0.00012,24.77117]
[1778971158061,37.78,78201.44,0.0,0.73314,0.00012,24.77117]
[1778971158369,37.78,78201.48,0.0,0.73315,0.00012,24.77083]
[1778971163591,37.78,78201.51,0.0,0.73317,0.00012,24.77011]
[1778971163639,37.78,78201.51,0.0,0.73317,0.00012,24.77011]
[1778971163809,37.78,78202.55,0.0,0.73329,0.00012,24.76466]
[1778971164411,37.78,78204.26,0.0,0.73349,0.00012,24.7558]
[1778971170453,37.78,78204.65,0.0,0.73355,0.00012,24.75308]
[1778971173702,37.77,78204.58,0.0,0.73357,0.00012,24.74963]
[1778971173762,37.77,78204.58,0.0,0.73357,0.00012,24.74963]
[1778971173813,37.77,78204.58,0.0,0.73357,0.00012,24.74963]
[1778971174481,37.77,78204.24,0.0,0.73353,0.00012,24.75125]
[1778971178632,37.77,78203.43,0.0,0.73345,0.00012,24.75503]
[1778971178808,37.77,78203.63,0.0,0.73347,0.00012,24.75389]
[1778971183311,37.77,78203.78,0.0,0.7335,0.00012,24.75267]
[1778971183564,37.77,78203.78,0.0,0.7335,0.00012,24.75267]
[1778971183663,37.77,78203.78,0.0,0.7335,0.00012,24.75256]
[1778971188421,37.77,78203.76,0.0,0.7335,0.00012,24.75244]
[1778971188564,37.77,78203.76,0.0,0.7335,0.00012,24.75244]
[1778971195628,37.76,78203.94,0.0,0.73355,0.00012,24.75043]
[1778971199677,37.76,78203.97,0.0,0.73356,0.00012,24.75007]
[1778971199680,37.76,78203.97,0.0,0.73356,0.00012,24.75007]
[1778971199809,37.76,78203.97,0.0,0.73356,0.00012,24.75007]
[1778971199909,37.76,78203.97,0.0,0.73356,0.00012,24.74987]
[1778971205699,37.76,78204.05,0.0,0.73358,0.00012,24.74885]
[1778971208585,37.76,78204.02,0.0,0.73358,0.00012,24.7488]
[1778971208587,37.76,78204.02,0.0,0.73358,0.00012,24.7488]
[1778971208622,37.76,78204.02,0.0,0.73359,0.00012,24.7487]
[1778971208807,37.76,78204.02,0.0,0.73359,0.00012,24.7487]
[1778971214762,37.76,78203.93,0.0,0.73359,0.00012,24.74856]
[1778971217707,37.76,78204.07,0.0,0.73361,0.00012,24.74774]
[1778971217809,37.76,78203.93,0.0,0.73359,0.00012,24.74836]
[1778971219941,37.76,78203.58,0.0,0.73356,0.00012,24.74995]
[1778971220060,37.76,78203.58,0.0,0.73356,0.00012,24.74995]
[1778971220159,37.75,78203.55,0.0,0.73355,0.00012,24.75]
[1778971224155,37.75,78202.95,0.0,0.73349,0.00012,24.75276]
[1778971224311,37.75,78202.95,0.0,0.73349,0.00012,24.75276]
[1778971226070,37.75,78200.61,0.0,0.73323,0.00012,24.76449]
[1778971226308,37.75,78200.61,0.0,0.73323,0.00012,24.76449]
[1778971232609,37.75,78199.92,0.0,0.73316,0.00012,24.76732]
[1778971232656,37.75,78199.92,0.0,0.73316,0.00012,24.76732]
[1778971232658,37.75,78199.86,0.0,0.73318,0.00012,24.76393]
[1778971232809,37.75,78199.86,0.0,0.73318,0.00012,24.76393]
[1778971237702,37.75,78200.24,0.0,0.73323,0.00012,24.76166]
[1778971237807,37.75,78200.24,0.0,0.73323,0.00012,24.76166]
[1778971243166,37.74,78200.02,0.0,0.73322,0.00012,24.76212]
[1778971243307,37.74,78200.02,0.0,0.73322,0.00012,24.76212]
[1778971243379,37.74,78199.89,0.0,0.73321,0.00012,24.76257]
[1778971246243,37.74,78200.46,0.0,0.73328,0.00012,24.75955]
[1778971246309,37.74,78200.46,0.0,0.73328,0.00012,24.75955]
[1778971252022,37.74,78199.69,0.0,0.7332,0.00012,24.76274]
[1778971254777,37.74,78199.69,0.0,0.7332,0.00012,24.76274]
[1778971254807,37.74,78199.69,0.0,0.7332,0.00012,24.76274]
[1778971260078,37.74,78199.69,0.0,0.73322,0.00012,24.7619]
[1778971264256,37.74,78199.66,0.0,0.73322,0.00012,24.76185]
[1778971264306,37.74,78199.66,0.0,0.73322,0.00012,24.76185]
[1778971264312,37.74,78199.66,0.0,0.73322,0.00012,24.76185]
[1778971264561,37.74,78199.66,0.0,0.73322,0.00012,24.76185]
[1778971264662,37.73,78199.69,0.0,0.73323,0.00012,24.7614]
[1778971276195,37.73,78199.43,0.0,0.73323,0.00012,24.76163]
[1778971278835,37.73,78199.25,0.0,0.73321,0.00012,24.76235]
[1778971278905,37.73,78199.25,0.0,0.73321,0.00012,24.76235]
[1778971279060,37.73,78199.25,0.0,0.73321,0.00012,24.76235]
[1778971279160,37.73,78199.25,0.0,0.73321,0.00012,24.76225]
[1778971284625,37.73,78199.43,0.0,0.73324,0.00012,24.76094]
[1778971284682,37.73,78199.43,0.0,0.73324,0.00012,24.76094]
[1778971284722,37.73,78199.43,0.0,0.73324,0.00012,24.76075]
[1778971284809,37.73,78199.43,0.0,0.73324,0.00012,24.76075]
[1778971285259,37.73,78199.63,0.0,0.73327,0.00012,24.75973]
[1778971290419,37.72,78199.43,0.0,0.73325,0.00012,24.76036]
[1778971292403,37.72,78199.43,0.0,0.73326,0.00012,24.76017]
[1778971292561,37.72,78199.43,0.0,0.73326,0.00012,24.76017]
[1778971297394,37.72,78196.66,0.0,0.73297,0.00012,24.77037]
[1778971297497,37.72,78196.66,0.0,0.73297,0.00012,24.77037]
[1778971297561,37.72,78196.66,0.0,0.73297,0.00012,24.77037]
[1778971297598,37.72,78196.85,0.0,0.73299,0.00012,24.7692]
[1778971303385,37.72,78197.47,0.0,0.73308,0.00012,24.76552]
[1778971304103,37.72,78197.47,0.0,0.73308,0.00012,24.76552]
[1778971304313,37.72,78197.47,0.0,0.73308,0.00012,24.76552]
[1778971304356,37.72,78197.47,0.0,0.73308,0.00012,24.76552]
[1778971304560,37.72,78197.47,0.0,0.73308,0.00012,24.76552]
[1778971304661,37.72,78199.24,0.0,0.73328,0.00012,24.75628]
[1778971310436,37.72,78202.37,0.0,0.73366,0.00012,24.73982]
[1778971313265,37.72,78202.32,0.0,0.73365,0.00012,24.73993]
[1778971313311,37.72,78202.32,0.0,0.73365,0.00012,24.73993]
[1778971313441,37.72,78202.32,0.0,0.73365,0.00012,24.73993]
[1778971313571,37.72,78202.32,0.0,0.73365,0.00012,24.73993]
[1778971313588,37.72,78202.36,0.0,0.73366,0.00012,24.73966]
[1778971319739,37.71,78200.71,0.0,0.73348,0.00012,24.74773]
[1778971319812,37.71,78200.71,0.0,0.73348,0.00012,24.74773]
[1778971319757,37.71,78200.71,0.0,0.73348,0.00012,24.74765]
[1778971320040,37.71,78200.71,0.0,0.73348,0.00012,24.74765]
[1778971320061,37.71,78200.71,0.0,0.73348,0.00012,24.74765]
[1778971320506,37.71,78200.67,0.0,0.73347,0.00012,24.74777]
[1778971325541,37.71,78201.32,0.0,0.73356,0.00012,24.74405]
[1778971330008,37.71,78201.39,0.0,0.73357,0.00012,24.74353]
[1778971330061,37.71,78201.39,0.0,0.73357,0.00012,24.74353]
[1778971330210,37.71,78201.39,0.0,0.73357,0.00012,24.74353]
[1778971330312,37.71,78201.39,0.0,0.73357,0.00012,24.74353]
[1778971330412,37.71,78201.39,0.0,0.73357,0.00012,24.74337]
[1778971337625,37.71,78201.39,0.0,0.73359,0.00012,24.74274]
[1778971342660,37.71,78201.09,0.0,0.73356,0.00012,24.74387]
[1778971347396,37.7,78201.19,0.0,0.73358,0.00012,24.74304]
[1778971347521,37.7,78201.19,0.0,0.73358,0.00012,24.74304]
[1778971347567,37.7,78201.19,0.0,0.73358,0.00012,24.74304]
[1778971347695,37.7,78200.93,0.0,0.73355,0.00012,24.74429]
[1778971352730,37.7,78200.74,0.0,0.73356,0.00012,24.74138]
[1778971357765,37.7,78200.86,0.0,0.73358,0.00012,24.74038]
[1778971362800,37.7,78200.72,0.0,0.73357,0.00012,24.7407]
[1778971367835,37.7,78200.61,0.0,0.73357,0.00012,24.74087]
[1778971369783,37.7,78200.69,0.0,0.73358,0.00012,24.74038]
[1778971369811,37.7,78200.69,0.0,0.73358,0.00012,24.74038]
[1778971369849,37.7,78200.76,0.0,0.73359,0.00012,24.73995]
[1778971369899,37.7,78200.76,0.0,0.73359,0.00012,24.73995]
[1778971370061,37.7,78200.76,0.0,0.73359,0.00012,24.73995]
[1778971375891,37.69,78200.68,0.0,0.73359,0.00012,24.73989]
[1778971381933,37.69,78200.52,0.0,0.73358,0.00012,24.74025]
[1778971395025,37.69,78200.64,0.0,0.73361,0.00012,24.73866]
[1778971397205,37.69,78200.49,0.0,0.7336,0.00012,24.73935]
[1778971397311,37.69,78200.49,0.0,0.7336,0.00012,24.73935]
[1778971397486,37.69,78200.49,0.0,0.7336,0.00012,24.73935]
[1778971397571,37.69,78200.49,0.0,0.7336,0.00012,24.73935]
[1778971397668,37.69,78200.53,0.0,0.73361,0.00012,24.739]
[1778971408116,37.68,78200.42,0.0,0.73361,0.00012,24.73882]
[1778971413151,37.68,78200.71,0.0,0.73367,0.00012,24.73351]
[1778971418349,37.68,78200.51,0.0,0.73365,0.00012,24.73426]
[1778971418563,37.68,78200.51,0.0,0.73365,0.00012,24.73426]
[1778971418647,37.68,78200.51,0.0,0.73365,0.00012,24.73426]
[1778971418812,37.68,78200.51,0.0,0.73365,0.00012,24.73426]
[1778971418909,37.68,78200.55,0.0,0.73366,0.00012,24.73392]
[1778971426242,37.68,78200.4,0.0,0.73365,0.00012,24.73421]
[1778971429369,37.68,78200.44,0.0,0.73366,0.00012,24.73387]
[1778971429563,37.68,78200.44,0.0,0.73366,0.00012,24.73387]
[1778971429707,37.68,78200.44,0.0,0.73366,0.00012,24.73387]
[1778971429813,37.68,78200.44,0.0,0.73366,0.00012,24.73387]
[1778971429910,37.68,78199.79,0.0,0.73359,0.00012,24.73706]
[1778971435305,37.68,78199.95,0.0,0.73361,0.00012,24.73589]
[1778971440340,37.68,78199.81,0.0,0.73361,0.00012,24.73627]
[1778971450410,37.67,78199.81,0.0,0.73362,0.00012,24.73559]
[1778971455445,37.67,78199.77,0.0,0.73362,0.00012,24.73547]
[1778971461487,37.67,78199.58,0.0,0.73361,0.00012,24.73605]
[1778971464733,37.67,78199.55,0.0,0.73361,0.00012,24.73607]
[1778971464812,37.67,78199.55,0.0,0.73361,0.00012,24.73607]
[1778971464886,37.67,78199.55,0.0,0.73361,0.00012,24.73594]
[1778971465031,37.67,78199.55,0.0,0.73361,0.00012,24.73594]
[1778971465062,37.67,78199.55,0.0,0.73361,0.00012,24.73594]
[1778971470550,37.67,78199.93,0.0,0.73366,0.00012,24.73368]
[1778971472190,37.67,78199.93,0.0,0.73366,0.00012,24.73368]
[1778971472311,37.67,78199.93,0.0,0.73366,0.00012,24.73368]
[1778971472626,37.67,78199.93,0.0,0.73366,0.00012,24.73368]
[1778971472818,37.67,78199.93,0.0,0.73366,0.00012,24.73368]
[1778971472914,37.67,78199.66,0.0,0.73365,0.00012,24.73141]
[1778971478606,37.67,78199.79,0.0,0.73368,0.00012,24.73039]
[1778971484648,37.66,78196.41,0.0,0.73329,0.00012,24.74728]
[1778971485218,37.66,78196.41,0.0,0.73329,0.00012,24.74728]
[1778971485319,37.66,78196.41,0.0,0.73329,0.00012,24.74728]
[1778971485568,37.66,78196.41,0.0,0.73329,0.00012,24.74728]
[1778971485814,37.66,78196.41,0.0,0.73329,0.00012,24.74728]
[1778971485907,37.66,78196.41,0.0,0.7333,0.00012,24.74721]
[1778971492705,37.66,78196.73,0.0,0.73334,0.00012,24.74507]
[1778971497740,37.66,78196.76,0.0,0.73335,0.00012,24.74459]
[1778971502775,37.66,78196.83,0.0,0.73337,0.00012,24.74391]
[1778971507810,37.66,78197.65,0.0,0.73347,0.00012,24.73942]
[1778971512845,37.66,78197.82,0.0,0.7335,0.00012,24.73828]
[1778971516975,37.66,78198.74,0.0,0.73361,0.00012,24.73342]
[1778971517058,37.66,78198.64,0.0,0.73359,0.00012,24.73388]
[1778971517885,37.66,78198.64,0.0,0.73359,0.00012,24.73388]
[1778971517906,37.65,78198.57,0.0,0.73359,0.00012,24.73419]
[1778971518062,37.65,78198.57,0.0,0.73359,0.00012,24.73419]
[1778971524929,37.65,78198.24,0.0,0.73356,0.00012,24.73554]
[1778971531978,37.65,78198.26,0.0,0.73359,0.00012,24.73163]
[1778971540034,37.65,78197.62,0.0,0.73352,0.00012,24.73453]
[1778971545069,37.65,78197.32,0.0,0.73349,0.00012,24.73582]
[1778971556146,37.65,78197.16,0.0,0.73348,0.00012,24.73611]
[1778971561182,37.65,78197.39,0.0,0.73352,0.00012,24.7347]
[1778971566218,37.65,78197.0,0.0,0.73347,0.00012,24.73648]
[1778971569499,37.65,78197.2,0.0,0.7335,0.00012,24.73541]
[1778971569562,37.65,78197.2,0.0,0.7335,0.00012,24.73541]
[1778971570027,37.65,78197.2,0.0,0.7335,0.00012,24.73541]
[1778971570062,37.65,78197.2,0.0,0.7335,0.00012,24.73541]
[1778971569600,37.64,78197.37,0.0,0.73352,0.00012,24.73445]
[1778971576288,37.64,78197.03,0.0,0.73349,0.00012,24.73587]
[1778971581637,37.64,78197.03,0.0,0.73349,0.00012,24.73587]
[1778971581809,37.64,78197.03,0.0,0.73349,0.00012,24.73587]
[1778971581903,37.64,78191.37,0.0,0.73284,0.00012,24.76454]
[1778971582348,37.64,78191.37,0.0,0.73284,0.00012,24.76454]
[1778971582563,37.64,78191.37,0.0,0.73284,0.00012,24.76454]
[1778971582654,37.64,78186.57,0.0,0.73228,0.00012,24.78906]
[1778971586358,37.64,78181.29,0.0,0.73168,0.00012,24.81555]
[1778971592402,37.64,78180.06,0.0,0.73157,0.00012,24.81752]
[1778971593409,37.64,78175.01,0.0,0.73099,0.00012,24.84305]
[1778971594965,37.64,78175.01,0.0,0.73099,0.00012,24.84305]
[1778971595065,37.64,78175.01,0.0,0.73099,0.00012,24.84305]
[1778971595044,37.63,78172.0,0.0,0.73064,0.00012,24.85796]
[1778971595423,37.63,78171.9,0.0,0.73063,0.00012,24.85847]
[1778971596113,37.63,78171.9,0.0,0.73063,0.00012,24.85847]
[1778971596312,37.63,78171.9,0.0,0.73063,0.00012,24.85847]
[1778971598260,37.63,78174.32,0.0,0.73092,0.00012,24.84577]
[1778971608514,37.62,78177.21,0.0,0.7313,0.00012,24.82904]
[1778971609698,37.62,78177.21,0.0,0.7313,0.00012,24.82904]
[1778971609810,37.62,78177.21,0.0,0.7313,0.00012,24.82904]
[1778971615563,37.62,78177.19,0.0,0.73133,0.00012,24.82782]
[1778971620598,37.61,78176.59,0.0,0.73128,0.00012,24.8299]
[1778971624020,37.61,78176.47,0.0,0.73127,0.00012,24.83012]
[1778971624059,37.61,78176.47,0.0,0.73127,0.00012,24.83012]
[1778971629661,37.61,78177.36,0.0,0.73141,0.00012,24.82421]
[1778971635703,37.6,78178.02,0.0,0.73151,0.00012,24.8197]
[1778971640738,37.6,78177.53,0.0,0.73147,0.00012,24.82124]
[1778971641795,37.6,78177.53,0.0,0.73147,0.00012,24.82124]
[1778971641811,37.6,78177.53,0.0,0.73147,0.00012,24.82124]
[1778971647787,37.59,78177.63,0.0,0.73152,0.00012,24.81919]
[1778971649662,37.59,78177.56,0.0,0.73151,0.00012,24.81935]
[1778971649808,37.59,78177.56,0.0,0.73151,0.00012,24.81935]
[1778971649860,37.59,78186.87,0.0,0.7326,0.00012,24.77161]
[1778971651815,37.59,78190.31,0.0,0.73303,0.00012,24.75025]
[1778971661889,37.58,78190.79,0.0,0.73311,0.00012,24.74656]
[1778971666924,37.58,78190.7,0.0,0.73311,0.00012,24.7464]
[1778971667900,37.58,78190.7,0.0,0.73311,0.00012,24.7464]
[1778971668060,37.58,78190.7,0.0,0.73311,0.00012,24.7464]
[1778971668091,37.58,78190.52,0.0,0.73309,0.00012,24.74719]
[1778971671959,37.58,78188.65,0.0,0.73289,0.00012,24.75624]
[1778971680017,37.57,78188.75,0.0,0.73292,0.00012,24.75457]
[1778971685051,37.57,78188.4,0.0,0.7329,0.00012,24.75562]
[1778971690086,37.57,78188.16,0.0,0.73289,0.00012,24.75615]
[1778971692615,37.57,78187.47,0.0,0.73281,0.00012,24.75942]
[1778971693107,37.57,78187.89,0.0,0.73286,0.00012,24.75714]
[1778971695070,37.57,78188.1,0.0,0.73289,0.00012,24.75593]
[1778971695163,37.56,78188.1,0.0,0.73289,0.00012,24.7558]
[1778971697135,37.56,78191.15,0.0,0.73325,0.00012,24.7399]
[1778971698105,37.56,78191.15,0.0,0.73325,0.00012,24.7399]
[1778971698143,37.56,78195.16,0.0,0.73372,0.00012,24.7192]
[1778971698317,37.56,78195.16,0.0,0.73372,0.00012,24.7192]
[1778971699150,37.56,78194.31,0.0,0.73363,0.00012,24.72347]
[1778971704185,37.56,78193.75,0.0,0.73357,0.00012,24.72588]
[1778971705192,37.56,78190.89,0.0,0.73324,0.00012,24.74048]
[1778971712351,37.56,78188.62,0.0,0.73298,0.00012,24.75181]
[1778971715061,37.56,78188.65,0.0,0.73301,0.00012,24.74777]
[1778971715158,37.56,78188.65,0.0,0.73302,0.00012,24.74749]
[1778971726829,37.55,78188.36,0.0,0.73299,0.00012,24.74862]
[1778971727058,37.55,78188.36,0.0,0.73299,0.00012,24.74862]
[1778971730963,37.55,78187.71,0.0,0.73294,0.00012,24.75121]
[1778971731081,37.55,78187.71,0.0,0.73294,0.00012,24.75121]
[1778971739430,37.55,78187.34,0.0,0.73291,0.00012,24.75234]
[1778971743459,37.55,78196.73,0.0,0.73401,0.00012,24.70385]
[1778971746141,37.55,78195.25,0.0,0.73383,0.00012,24.71145]
[1778971746315,37.55,78195.31,0.0,0.73384,0.00012,24.71111]
[1778971750776,37.55,78196.72,0.0,0.73401,0.00012,24.70381]
[1778971750812,37.55,78196.72,0.0,0.73401,0.00012,24.70381]
[1778971756688,37.55,78197.13,0.0,0.73405,0.00012,24.70164]
[1778971757557,37.55,78197.13,0.0,0.73405,0.00012,24.70164]
[1778971757809,37.55,78197.13,0.0,0.73405,0.00012,24.70164]
[1778971763737,37.55,78197.13,0.0,0.73406,0.00012,24.7016]
[1778971769779,37.55,78197.13,0.0,0.73406,0.00012,24.70157]
[1778971772878,37.55,78197.18,0.0,0.73408,0.00012,24.69783]
[1778971773073,37.55,78197.18,0.0,0.73408,0.00012,24.69783]
[1778971778842,37.55,78196.99,0.0,0.73406,0.00012,24.6988]
[1778971783877,37.55,78196.67,0.0,0.73402,0.00012,24.70044]
[1778971788912,37.55,78196.7,0.0,0.73403,0.00012,24.70027]
[1778971790926,37.55,78190.63,0.0,0.73332,0.00012,24.73146]
[1778971792958,37.55,78190.16,0.0,0.73327,0.00012,24.73383]
[1778971793070,37.55,78190.16,0.0,0.73327,0.00012,24.73383]
[1778971799989,37.55,78190.73,0.0,0.73334,0.00012,24.73061]
[1778971803010,37.54,78195.33,0.0,0.73388,0.00012,24.70688]
[1778971805801,37.54,78195.88,0.0,0.73394,0.00012,24.70404]
[1778971805812,37.54,78195.88,0.0,0.73394,0.00012,24.70404]
[1778971813491,37.54,78195.83,0.0,0.73394,0.00012,24.70428]
[1778971813567,37.54,78195.83,0.0,0.73394,0.00012,24.70428]
[1778971818679,37.54,78195.87,0.0,0.73394,0.00012,24.70406]
[1778971818810,37.54,78195.87,0.0,0.73394,0.00012,24.70406]
[1778971825131,37.54,78195.62,0.0,0.73391,0.00012,24.70532]
[1778971825308,37.54,78195.62,0.0,0.73391,0.00012,24.70532]
[1778971835234,37.54,78195.37,0.0,0.7339,0.00012,24.70311]
[1778971840269,37.54,78195.48,0.0,0.73392,0.00012,24.70254]
[1778971845304,37.54,78195.37,0.0,0.7339,0.00012,24.7031]
[1778971851346,37.54,78195.37,0.0,0.7339,0.00012,24.7031]
[1778971856381,37.54,78195.36,0.0,0.7339,0.00012,24.70314]
[1778971863430,37.54,78195.46,0.0,0.73391,0.00012,24.70262]
[1778971868465,37.54,78195.46,0.0,0.73391,0.00012,24.70262]
[1778971873500,37.54,78195.43,0.0,0.73391,0.00012,24.70277]
[1778971878535,37.54,78195.57,0.0,0.73393,0.00012,24.70204]
[1778971883570,37.54,78195.57,0.0,0.73393,0.00012,24.70204]
[1778971888606,37.54,78195.46,0.0,0.73392,0.00012,24.70261]
[1778971893640,37.54,78195.46,0.0,0.73393,0.00012,24.69915]
[1778971898675,37.54,78195.34,0.0,0.73392,0.00012,24.69978]
[1778971903720,37.54,78195.49,0.0,0.73394,0.00012,24.69901]
[1778971908756,37.54,78195.64,0.0,0.73395,0.00012,24.69826]
[1778971911777,37.54,78201.2,0.0,0.7346,0.00012,24.66964]
[1778971916812,37.55,78201.01,0.0,0.73457,0.00012,24.67079]
[1778971920104,37.55,78201.01,0.0,0.73457,0.00012,24.67079]
[1778971920312,37.55,78201.01,0.0,0.73457,0.00012,24.67079]
[1778971925875,37.55,78200.06,0.0,0.73446,0.00012,24.67594]
[1778971930910,37.55,78200.23,0.0,0.73448,0.00012,24.67519]
[1778971933504,37.55,78200.41,0.0,0.7345,0.00012,24.67432]
[1778971933563,37.55,78200.41,0.0,0.7345,0.00012,24.67432]
[1778971938979,37.55,78200.32,0.0,0.73448,0.00012,24.67495]
[1778971944016,37.55,78196.26,0.0,0.73401,0.00012,24.69596]
[1778971945618,37.55,78196.26,0.0,0.73401,0.00012,24.69596]
[1778971945810,37.55,78196.26,0.0,0.73401,0.00012,24.69596]
[1778971949053,37.55,78188.73,0.0,0.73313,0.00012,24.73467]
[1778971953021,37.55,78185.01,0.0,0.73272,0.00012,24.75023]
[1778971953067,37.55,78185.01,0.0,0.73272,0.00012,24.75023]
[1778971968186,37.54,78184.69,0.0,0.73271,0.00012,24.75052]
[1778971981277,37.54,78185.57,0.0,0.73284,0.00012,24.74491]
[1778971986871,37.54,78186.22,0.0,0.73292,0.00012,24.74134]
[1778971987061,37.54,78186.22,0.0,0.73292,0.00012,24.74134]
[1778971993361,37.53,78185.72,0.0,0.73288,0.00012,24.74312]
[1778971997212,37.53,78185.2,0.0,0.73282,0.00012,24.74557]
[1778971997311,37.53,78185.2,0.0,0.73282,0.00012,24.74557]
[1778972003432,37.53,78185.24,0.0,0.73285,0.00012,24.74445]
[1778972009474,37.53,78185.31,0.0,0.73287,0.00012,24.7434]
[1778972015516,37.52,78184.19,0.0,0.73277,0.00012,24.745]
[1778972016136,37.52,78184.19,0.0,0.73277,0.00012,24.745]
[1778972016308,37.52,78184.19,0.0,0.73277,0.00012,24.745]
[1778972021559,37.52,78184.72,0.0,0.73285,0.00012,24.74162]
[1778972027601,37.52,78184.79,0.0,0.73287,0.00012,24.74062]
[1778972033643,37.51,78184.79,0.0,0.73288,0.00012,24.73999]
[1778972038678,37.51,78184.61,0.0,0.73287,0.00012,24.74041]
[1778972044721,37.51,78184.86,0.0,0.73292,0.00012,24.73852]
[1778972046777,37.51,78185.18,0.0,0.73295,0.00012,24.73678]
[1778972046812,37.51,78185.18,0.0,0.73295,0.00012,24.73678]
[1778972052777,37.51,78185.08,0.0,0.73296,0.00012,24.73662]
[1778972057812,37.51,78184.72,0.0,0.73293,0.00012,24.73799]
[1778972062847,37.5,78184.84,0.0,0.73295,0.00012,24.7369]
[1778972067882,37.5,78185.03,0.0,0.73298,0.00012,24.73545]
[1778972072917,37.5,78185.07,0.0,0.73302,0.00012,24.73127]
[1778972076945,37.5,78189.45,0.0,0.73354,0.00012,24.70833]
[1778972081798,37.5,78192.61,0.0,0.73391,0.00012,24.69179]
[1778972081815,37.5,78192.61,0.0,0.73391,0.00012,24.69179]
[1778972088023,37.49,78192.64,0.0,0.73392,0.00012,24.69126]
[1778972092126,37.49,78192.61,0.0,0.73392,0.00012,24.69134]
[1778972092314,37.49,78192.61,0.0,0.73392,0.00012,24.69134]
[1778972093058,37.49,78184.78,0.0,0.73301,0.00012,24.73152]
[1778972097421,37.49,78182.62,0.0,0.73276,0.00012,24.74239]
[1778972097565,37.49,78182.62,0.0,0.73276,0.00012,24.74239]
[1778972104137,37.49,78180.94,0.0,0.73258,0.00012,24.75043]
[1778972105273,37.49,78180.94,0.0,0.73258,0.00012,24.75043]
[1778972105318,37.49,78180.94,0.0,0.73258,0.00012,24.75043]
[1778972116223,37.49,78181.07,0.0,0.73261,0.00012,24.74885]
[1778972120225,37.49,78180.96,0.0,0.7326,0.00012,24.74926]
[1778972120312,37.49,78180.96,0.0,0.7326,0.00012,24.74926]
[1778972127358,37.48,78180.9,0.0,0.73261,0.00012,24.74884]
[1778972132393,37.48,78180.93,0.0,0.73264,0.00012,24.74486]
[1778972138435,37.48,78180.91,0.0,0.73265,0.00012,24.74456]
[1778972148505,37.48,78180.83,0.0,0.73266,0.00012,24.7443]
[1778972158575,37.47,78180.87,0.0,0.73267,0.00012,24.74344]
[1778972171666,37.47,78180.63,0.0,0.73267,0.00012,24.7437]
[1778972177708,37.47,78180.63,0.0,0.73268,0.00012,24.74314]
[1778972183750,37.47,78180.51,0.0,0.73268,0.00012,24.74317]
[1778972188785,37.46,78180.65,0.0,0.7327,0.00012,24.74194]
[1778972191637,37.46,78180.65,0.0,0.7327,0.00012,24.74194]
[1778972191811,37.46,78180.28,0.0,0.73269,0.00012,24.74006]
[1778972198855,37.46,78180.35,0.0,0.73271,0.00012,24.73903]
[1778972203890,37.46,78179.86,0.0,0.73266,0.00012,24.74111]
[1778972208925,37.46,78179.54,0.0,0.73263,0.00012,24.74232]
[1778972215974,37.45,78179.57,0.0,0.73265,0.00012,24.74157]
[1778972224030,37.45,78178.63,0.0,0.73255,0.00012,24.7458]
[1778972229252,37.45,78181.03,0.0,0.73284,0.00012,24.73322]
[1778972229318,37.45,78181.03,0.0,0.73284,0.00012,24.73322]
[1778972235107,37.45,78181.75,0.0,0.73293,0.00012,24.72917]
[1778972240142,37.45,78181.9,0.0,0.73295,0.00012,24.72817]
[1778972243744,37.45,78181.41,0.0,0.7329,0.00012,24.73061]
[1778972243816,37.45,78181.48,0.0,0.73291,0.00012,24.73016]
[1778972249205,37.45,78181.3,0.0,0.73289,0.00012,24.73087]
[1778972254240,37.44,78181.52,0.0,0.73294,0.00012,24.72605]
[1778972259275,37.44,78181.15,0.0,0.7329,0.00012,24.72773]
[1778972264310,37.44,78181.11,0.0,0.7329,0.00012,24.7277]
[1778972269345,37.44,78181.15,0.0,0.73291,0.00012,24.72726]
[1778972274384,37.44,78181.73,0.0,0.73299,0.00012,24.72404]
[1778972276566,37.44,78181.77,0.0,0.73299,0.00012,24.72378]
[1778972276812,37.44,78181.77,0.0,0.73299,0.00012,24.72378]
[1778972282440,37.44,78181.03,0.0,0.73291,0.00012,24.72719]
[1778972288482,37.44,78181.2,0.0,0.73294,0.00012,24.72599]
[1778972293517,37.44,78180.98,0.0,0.73292,0.00012,24.72685]
[1778972298552,37.44,78180.59,0.0,0.73288,0.00012,24.72859]
[1778972300475,37.44,78180.69,0.0,0.73289,0.00012,24.72802]
[1778972300561,37.44,78180.69,0.0,0.73289,0.00012,24.72802]
[1778972305601,37.43,78180.39,0.0,0.73287,0.00012,24.72924]
[1778972310636,37.43,78180.6,0.0,0.7329,0.00012,24.72788]
[1778972315672,37.43,78180.42,0.0,0.7329,0.00012,24.72503]
[1778972318693,37.43,78175.28,0.0,0.73231,0.00012,24.75123]
[1778972320211,37.43,78175.15,0.0,0.73229,0.00012,24.75181]
[1778972320313,37.43,78175.15,0.0,0.73229,0.00012,24.75181]
[1778972327756,37.43,78166.26,0.0,0.73127,0.00012,24.79639]
[1778972330777,37.42,78161.03,0.0,0.73067,0.00012,24.82267]
[1778972332720,37.42,78161.03,0.0,0.73067,0.00012,24.82267]
[1778972332813,37.42,78161.03,0.0,0.73067,0.00012,24.82267]
[1778972335996,37.42,78159.24,0.0,0.73048,0.00012,24.83098]
[1778972336057,37.42,78159.24,0.0,0.73048,0.00012,24.83098]
[1778972337826,37.42,78159.25,0.0,0.73049,0.00012,24.83059]
[1778972340311,37.42,78159.24,0.0,0.73049,0.00012,24.83029]
[1778972340562,37.42,78159.24,0.0,0.73049,0.00012,24.83029]
[1778972349910,37.41,78159.24,0.0,0.73053,0.00012,24.82861]
[1778972358524,37.41,78159.24,0.0,0.73053,0.00012,24.82861]
[1778972359077,37.4,78158.75,0.0,0.7305,0.00012,24.82969]
[1778972361397,37.4,78158.75,0.0,0.7305,0.00012,24.82969]
[1778972361562,37.4,78158.75,0.0,0.7305,0.00012,24.82969]
[1778972361662,37.4,78158.76,0.0,0.73051,0.00012,24.82917]
[1778972363065,37.4,78158.75,0.0,0.73051,0.00012,24.82922]
[1778972363166,37.4,78158.75,0.0,0.73051,0.00012,24.82906]
[1778972369175,37.4,78158.75,0.0,0.73051,0.00012,24.82906]
[1778972369809,37.4,78158.75,0.0,0.73051,0.00012,24.82906]
[1778972369908,37.4,78158.75,0.0,0.73054,0.00012,24.82799]
[1778972371354,37.4,78158.75,0.0,0.73054,0.00012,24.82799]
[1778972371572,37.4,78158.75,0.0,0.73054,0.00012,24.82799]
[1778972377099,37.39,78158.71,0.0,0.73058,0.00012,24.8237]
[1778972387169,37.39,78158.71,0.0,0.73061,0.00012,24.82227]
[1778972387967,37.39,78158.71,0.0,0.73061,0.00012,24.82227]
[1778972388061,37.39,78158.71,0.0,0.73061,0.00012,24.82227]
[1778972389060,37.39,78158.71,0.0,0.73061,0.00012,24.82199]
[1778972397239,37.38,78158.71,0.0,0.73064,0.00012,24.82089]
[1778972398679,37.38,78158.71,0.0,0.73064,0.00012,24.82089]
[1778972398777,37.38,78158.71,0.0,0.73064,0.00012,24.82089]
[1778972408316,37.37,78160.49,0.0,0.73088,0.00012,24.81035]
[1778972409854,37.37,78160.49,0.0,0.73088,0.00012,24.81035]
[1778972410062,37.37,78160.38,0.0,0.73087,0.00012,24.81066]
[1778972410923,37.37,78160.38,0.0,0.73087,0.00012,24.81066]
[1778972411062,37.37,78160.43,0.0,0.73087,0.00012,24.81041]
[1778972411337,37.37,78160.38,0.0,0.73087,0.00012,24.81054]
[1778972416372,37.37,78159.6,0.0,0.73079,0.00012,24.8139]
[1778972421131,37.37,78159.69,0.0,0.73081,0.00012,24.81306]
[1778972421310,37.37,78159.69,0.0,0.73081,0.00012,24.81306]
[1778972427450,37.36,78159.72,0.0,0.73084,0.00012,24.81191]
[1778972432485,37.36,78159.76,0.0,0.73088,0.00012,24.80762]
[1778972435248,37.36,78159.66,0.0,0.73087,0.00012,24.80789]
[1778972435309,37.36,78159.66,0.0,0.73087,0.00012,24.80789]
[1778972436393,37.36,78159.62,0.0,0.73087,0.00012,24.80798]
[1778972436557,37.36,78159.62,0.0,0.73087,0.00012,24.80798]
[1778972436659,37.36,78159.72,0.0,0.73088,0.00012,24.80722]
[1778972442556,37.36,78159.3,0.0,0.73085,0.00012,24.80877]
[1778972448598,37.35,78159.34,0.0,0.73087,0.00012,24.80773]
[1778972453633,37.35,78159.44,0.0,0.73089,0.00012,24.80663]
[1778972458668,37.35,78160.44,0.0,0.73102,0.00012,24.80095]
[1778972463703,37.35,78160.4,0.0,0.73103,0.00012,24.8006]
[1778972468738,37.34,78161.01,0.0,0.73111,0.00012,24.79693]
[1778972470613,37.34,78164.18,0.0,0.73149,0.00012,24.78056]
[1778972470810,37.34,78164.18,0.0,0.73149,0.00012,24.78056]
[1778972472766,37.34,78171.87,0.0,0.7324,0.00012,24.74078]
[1778972473950,37.34,78171.87,0.0,0.7324,0.00012,24.74078]
[1778972474062,37.34,78171.73,0.0,0.73238,0.00012,24.74145]
[1778972474780,37.34,78171.8,0.0,0.73239,0.00012,24.74104]
[1778972479815,37.34,78172.31,0.0,0.73246,0.00012,24.73815]
[1778972482469,37.34,78172.28,0.0,0.73246,0.00012,24.7382]
[1778972482564,37.34,78172.28,0.0,0.73246,0.00012,24.7382]
[1778972491899,37.34,78172.08,0.0,0.73246,0.00012,24.73521]
[1778972496955,37.34,78171.92,0.0,0.73245,0.00012,24.73575]
[1778972497515,37.34,78171.92,0.0,0.73245,0.00012,24.73575]
[1778972497564,37.34,78171.92,0.0,0.73245,0.00012,24.73575]
[1778972499012,37.34,78172.08,0.0,0.73247,0.00012,24.73486]
[1778972499058,37.34,78172.12,0.0,0.73248,0.00012,24.7346]
[1778972500983,37.34,78172.08,0.0,0.73247,0.00012,24.73469]
[1778972506018,37.33,78171.77,0.0,0.73244,0.00012,24.73599]
[1778972510025,37.33,78168.53,0.0,0.73207,0.00012,24.75248]
[1778972510063,37.33,78168.49,0.0,0.73207,0.00012,24.75261]
[1778972520117,37.33,78168.35,0.0,0.73207,0.00012,24.75259]
[1778972525152,37.33,78168.38,0.0,0.73208,0.00012,24.75208]
[1778972528697,37.33,78168.3,0.0,0.73207,0.00012,24.75235]
[1778972528808,37.33,78168.3,0.0,0.73207,0.00012,24.75235]
[1778972531383,37.33,78168.29,0.0,0.73207,0.00012,24.75219]
[1778972531570,37.33,78168.29,0.0,0.73207,0.00012,24.75219]
[1778972531671,37.33,78168.26,0.0,0.73207,0.00012,24.75228]
[1778972537237,37.33,78161.64,0.0,0.7313,0.00012,24.78591]
[1778972539821,37.33,78160.24,0.0,0.73114,0.00012,24.79299]
[1778972540059,37.33,78160.24,0.0,0.73114,0.00012,24.79299]
[1778972548314,37.32,78159.56,0.0,0.73108,0.00012,24.79538]
[1778972550562,37.32,78159.71,0.0,0.7311,0.00012,24.79451]
[1778972550813,37.32,78159.71,0.0,0.7311,0.00012,24.79451]
[1778972553014,37.32,78159.67,0.0,0.73112,0.00012,24.79104]
[1778972553063,37.32,78159.67,0.0,0.73112,0.00012,24.79104]
[1778972553116,37.32,78159.67,0.0,0.73113,0.00012,24.79083]
[1778972559392,37.32,78158.99,0.0,0.73106,0.00012,24.79371]
[1778972565434,37.31,78158.76,0.0,0.73105,0.00012,24.79429]
[1778972567012,37.31,78158.76,0.0,0.73105,0.00012,24.79429]
[1778972567060,37.31,78158.76,0.0,0.73105,0.00012,24.79429]
[1778972567104,37.31,78158.38,0.0,0.73101,0.00012,24.79604]
[1778972572485,37.31,78158.69,0.0,0.73105,0.00012,24.79396]
[1778972584569,37.31,78158.39,0.0,0.73104,0.00012,24.79436]
[1778972586583,37.3,78159.32,0.0,0.73116,0.00012,24.7894]
[1778972592625,37.3,78159.32,0.0,0.73117,0.00012,24.78887]
[1778972597660,37.3,78159.31,0.0,0.73117,0.00012,24.7885]
[1778972606723,37.3,78159.81,0.0,0.73125,0.00012,24.78516]
[1778972614779,37.29,78159.63,0.0,0.73126,0.00012,24.78189]
[1778972617866,37.29,78159.63,0.0,0.73126,0.00012,24.78189]
[1778972618060,37.29,78159.63,0.0,0.73126,0.00012,24.78189]
[1778972618108,37.29,78159.63,0.0,0.73127,0.00012,24.78166]
[1778972621662,37.29,78159.59,0.0,0.73127,0.00012,24.78163]
[1778972621809,37.29,78159.59,0.0,0.73127,0.00012,24.78163]
[1778972621910,37.29,78159.59,0.0,0.73127,0.00012,24.78156]
[1778972626564,37.29,78159.59,0.0,0.73127,0.00012,24.78156]
[1778972626808,37.29,78159.59,0.0,0.73127,0.00012,24.78156]
[1778972626863,37.29,78158.13,0.0,0.73111,0.00012,24.78867]
[1778972631898,37.29,78158.44,0.0,0.73115,0.00012,24.78665]
[1778972636933,37.29,78158.0,0.0,0.73111,0.00012,24.7885]
[1778972643982,37.28,78157.52,0.0,0.73107,0.00012,24.79039]
[1778972649017,37.28,78157.29,0.0,0.73105,0.00012,24.79117]
[1778972653074,37.28,78157.44,0.0,0.73107,0.00012,24.79015]
[1778972653176,37.28,78156.84,0.0,0.731,0.00012,24.79315]
[1778972653307,37.28,78156.84,0.0,0.731,0.00012,24.79315]
[1778972654052,37.28,78156.68,0.0,0.73099,0.00012,24.79389]
[1778972656790,37.28,78156.61,0.0,0.73098,0.00012,24.79408]
[1778972656811,37.28,78156.61,0.0,0.73098,0.00012,24.79408]
[1778972657074,37.28,78156.23,0.0,0.73094,0.00012,24.79594]
[1778972662108,37.28,78155.05,0.0,0.73081,0.00012,24.80157]
[1778972663115,37.28,78150.2,0.0,0.73024,0.00012,24.82634]
[1778972665064,37.28,78151.01,0.0,0.73034,0.00012,24.82208]
[1778972665129,37.28,78151.3,0.0,0.73037,0.00012,24.82048]
[1778972667480,37.28,78153.02,0.0,0.73058,0.00012,24.81145]
[1778972667563,37.28,78153.02,0.0,0.73058,0.00012,24.81145]
[1778972668150,37.28,78152.71,0.0,0.73055,0.00012,24.81294]
[1778972673185,37.27,78152.07,0.0,0.7305,0.00012,24.81226]
[1778972678379,37.27,78151.66,0.0,0.73046,0.00012,24.81396]
[1778972680321,37.27,78151.62,0.0,0.73046,0.00012,24.81396]
[1778972680560,37.27,78151.62,0.0,0.73046,0.00012,24.81396]
[1778972687016,37.27,78150.39,0.0,0.73033,0.00012,24.81964]
[1778972687065,37.27,78150.39,0.0,0.73033,0.00012,24.81964]
[1778972688370,37.27,78149.87,0.0,0.73027,0.00012,24.82209]
[1778972688561,37.27,78149.87,0.0,0.73027,0.00012,24.82209]
[1778972688660,37.27,78149.57,0.0,0.73024,0.00012,24.82352]
[1778972692323,37.27,78139.99,0.0,0.72912,0.00012,24.87205]
[1778972696352,37.26,78135.45,0.0,0.72859,0.00012,24.89451]
[1778972699787,37.26,78137.71,0.0,0.72887,0.00012,24.88261]
[1778972699811,37.26,78137.71,0.0,0.72887,0.00012,24.88261]
[1778972703616,37.26,78138.11,0.0,0.72893,0.00012,24.87983]
[1778972703806,37.26,78138.11,0.0,0.72893,0.00012,24.87983]
[1778972712464,37.25,78138.73,0.0,0.72905,0.00012,24.87472]
[1778972717500,37.24,78138.69,0.0,0.72907,0.00012,24.8739]
[1778972722972,37.24,78142.99,0.0,0.72959,0.00012,24.85109]
[1778972723071,37.24,78142.99,0.0,0.72959,0.00012,24.85109]
[1778972723225,37.24,78142.99,0.0,0.72959,0.00012,24.85109]
[1778972723309,37.24,78144.1,0.0,0.72973,0.00012,24.84503]
[1778972723542,37.24,78144.13,0.0,0.72974,0.00012,24.84487]
[1778972725556,37.24,78150.02,0.0,0.73044,0.00012,24.81431]
[1778972729516,37.24,78153.77,0.0,0.73089,0.00012,24.79463]
[1778972729561,37.24,78153.77,0.0,0.73089,0.00012,24.79463]
[1778972730002,37.24,78153.77,0.0,0.73089,0.00012,24.79463]
[1778972730060,37.24,78153.77,0.0,0.73089,0.00012,24.79463]
[1778972730161,37.24,78153.74,0.0,0.7309,0.00012,24.79453]
[1778972734544,37.23,78153.48,0.0,0.73089,0.00012,24.79204]
[1778972734565,37.23,78153.48,0.0,0.73089,0.00012,24.79204]
[1778972739654,37.23,78153.72,0.0,0.73094,0.00012,24.79016]
[1778972741787,37.23,78153.69,0.0,0.73093,0.00012,24.79022]
[1778972741810,37.23,78153.69,0.0,0.73093,0.00012,24.79022]
[1778972747617,37.23,78155.27,0.0,0.73113,0.00012,24.78153]
[1778972747619,37.23,78155.27,0.0,0.73113,0.00012,24.78153]
[1778972747809,37.23,78155.27,0.0,0.73113,0.00012,24.78153]
[1778972747909,37.23,78154.93,0.0,0.7311,0.00012,24.78311]
[1778972754760,37.23,78155.25,0.0,0.73114,0.00012,24.78101]
[1778972759297,37.22,78154.86,0.0,0.7311,0.00012,24.7828]
[1778972759308,37.22,78154.86,0.0,0.7311,0.00012,24.7828]
[1778972759604,37.22,78155.19,0.0,0.73114,0.00012,24.78104]
[1778972759807,37.22,78155.19,0.0,0.73114,0.00012,24.78104]
[1778972759908,37.22,78155.04,0.0,0.73113,0.00012,24.78167]
[1778972761809,37.22,78160.9,0.0,0.73182,0.00012,24.75142]
[1778972762989,37.22,78160.9,0.0,0.73182,0.00012,24.75142]
[1778972763068,37.22,78160.9,0.0,0.73182,0.00012,24.75142]
[1778972765972,37.22,78160.34,0.0,0.73176,0.00012,24.7542]
[1778972766060,37.22,78160.34,0.0,0.73176,0.00012,24.7542]
[1778972766072,37.22,78160.58,0.0,0.73179,0.00012,24.7529]
[1778972771702,37.22,78164.86,0.0,0.73229,0.00012,24.73072]
[1778972771812,37.22,78164.86,0.0,0.73229,0.00012,24.73072]
[1778972776914,37.22,78164.86,0.0,0.73229,0.00012,24.73065]
[1778972778929,37.22,78152.49,0.0,0.73084,0.00012,24.79437]
[1778972779936,37.22,78151.43,0.0,0.73071,0.00012,24.79974]
[1778972781722,37.22,78151.51,0.0,0.73072,0.00012,24.79924]
[1778972781818,37.22,78151.51,0.0,0.73072,0.00012,24.79924]
[1778972781826,37.22,78151.51,0.0,0.73072,0.00012,24.79924]
[1778972782058,37.22,78151.51,0.0,0.73072,0.00012,24.79924]
[1778972782114,37.22,78151.51,0.0,0.73073,0.00012,24.79916]
[1778972790007,37.22,78151.6,0.0,0.73075,0.00012,24.79808]
[1778972796048,37.22,78151.2,0.0,0.73073,0.00012,24.79625]
[1778972797489,37.22,78151.21,0.0,0.73073,0.00012,24.79614]
[1778972797566,37.22,78151.21,0.0,0.73073,0.00012,24.79614]
[1778972803097,37.21,78151.19,0.0,0.73074,0.00012,24.79586]
[1778972804481,37.21,78151.19,0.0,0.73074,0.00012,24.79586]
[1778972804562,37.21,78151.19,0.0,0.73074,0.00012,24.79586]
[1778972810146,37.21,78151.04,0.0,0.73073,0.00012,24.79621]
[1778972817822,37.21,78151.1,0.0,0.73074,0.00012,24.79572]
[1778972821223,37.21,78157.25,0.0,0.73148,0.00012,24.76365]
[1778972823368,37.21,78157.27,0.0,0.73148,0.00012,24.76353]
[1778972823480,37.21,78157.34,0.0,0.73149,0.00012,24.76315]
[1778972823563,37.21,78157.34,0.0,0.73149,0.00012,24.76315]
[1778972824244,37.21,78157.31,0.0,0.73149,0.00012,24.76328]
[1778972829279,37.21,78157.31,0.0,0.73149,0.00012,24.76318]
[1778972834314,37.21,78157.35,0.0,0.73149,0.00012,24.76287]
[1778972839349,37.21,78157.75,0.0,0.73154,0.00012,24.76071]
[1778972840937,37.21,78157.53,0.0,0.73152,0.00012,24.76183]
[1778972841000,37.21,78157.53,0.0,0.73152,0.00012,24.76183]
[1778972841067,37.21,78157.53,0.0,0.73152,0.00012,24.76183]
[1778972841164,37.21,78157.53,0.0,0.73152,0.00012,24.76181]
[1778972846398,37.21,78157.53,0.0,0.73152,0.00012,24.76171]
[1778972852440,37.21,78157.48,0.0,0.73154,0.00012,24.75839]
[1778972858482,37.21,78157.62,0.0,0.73156,0.00012,24.75758]
[1778972860317,37.21,78157.62,0.0,0.73156,0.00012,24.75758]
[1778972860323,37.21,78157.62,0.0,0.73156,0.00012,24.75758]
[1778972860410,37.21,78157.52,0.0,0.73154,0.00012,24.75806]
[1778972860561,37.21,78157.52,0.0,0.73154,0.00012,24.75806]
[1778972866593,37.21,78160.22,0.0,0.73186,0.00012,24.74408]
[1778972866595,37.21,78160.22,0.0,0.73186,0.00012,24.74408]
[1778972866810,37.21,78160.22,0.0,0.73186,0.00012,24.74408]
[1778972866909,37.21,78159.9,0.0,0.73183,0.00012,24.74573]
[1778972872598,37.21,78160.32,0.0,0.73188,0.00012,24.74356]
[1778972877633,37.21,78160.6,0.0,0.73191,0.00012,24.74212]
[1778972880662,37.21,78160.84,0.0,0.73194,0.00012,24.74089]
[1778972880813,37.21,78160.84,0.0,0.73194,0.00012,24.74089]
[1778972886696,37.21,78165.29,0.0,0.73246,0.00012,24.7179]
[1778972888191,37.21,78165.29,0.0,0.73246,0.00012,24.7179]
[1778972888311,37.21,78165.29,0.0,0.73246,0.00012,24.7179]
[1778972888367,37.21,78165.29,0.0,0.73246,0.00012,24.7179]
[1778972888409,37.21,78165.32,0.0,0.73246,0.00012,24.71779]
[1778972888566,37.21,78165.32,0.0,0.73246,0.00012,24.71779]
[1778972891731,37.21,78171.91,0.0,0.73324,0.00012,24.68377]
[1778972894056,37.21,78172.58,0.0,0.73331,0.00012,24.68036]
[1778972894111,37.21,78172.58,0.0,0.73331,0.00012,24.68036]
[1778972894313,37.21,78172.58,0.0,0.73331,0.00012,24.68036]
[1778972894408,37.21,78172.58,0.0,0.73331,0.00012,24.68048]
[1778972899155,37.21,78172.05,0.0,0.73325,0.00012,24.68338]
[1778972899314,37.21,78172.05,0.0,0.73325,0.00012,24.68338]
[1778972904822,37.21,78172.19,0.0,0.73326,0.00012,24.68299]
[1778972907573,37.21,78172.54,0.0,0.7333,0.00012,24.68126]
[1778972907808,37.21,78172.54,0.0,0.7333,0.00012,24.68126]
[1778972907939,37.21,78172.54,0.0,0.7333,0.00012,24.68126]
[1778972908057,37.21,78172.54,0.0,0.7333,0.00012,24.68126]
[1778972908095,37.21,78172.12,0.0,0.73324,0.00012,24.68352]
[1778972913886,37.21,78172.05,0.0,0.73325,0.00012,24.68061]
[1778972918921,37.21,78171.95,0.0,0.73324,0.00012,24.68131]
[1778972924964,37.21,78172.2,0.0,0.73326,0.00012,24.68021]
[1778972929999,37.21,78171.14,0.0,0.73313,0.00012,24.68585]
[1778972932544,37.21,78171.85,0.0,0.73322,0.00012,24.68223]
[1778972932560,37.21,78171.85,0.0,0.73322,0.00012,24.68223]
[1778972932742,37.21,78171.85,0.0,0.73322,0.00012,24.68223]
[1778972932808,37.21,78171.85,0.0,0.73322,0.00012,24.68223]
[1778972933020,37.21,78171.89,0.0,0.73322,0.00012,24.68204]
[1778972938056,37.22,78171.85,0.0,0.73321,0.00012,24.68238]
[1778972944098,37.22,78171.71,0.0,0.73319,0.00012,24.68326]
[1778972949133,37.22,78171.53,0.0,0.73317,0.00012,24.6843]
[1778972954168,37.21,78171.63,0.0,0.73319,0.00012,24.68349]
[1778972956252,37.21,78171.66,0.0,0.73319,0.00012,24.68326]
[1778972956311,37.21,78171.66,0.0,0.73319,0.00012,24.68326]
[1778972956441,37.21,78171.66,0.0,0.73319,0.00012,24.68326]
[1778972956411,37.21,78171.73,0.0,0.7332,0.00012,24.68282]
[1778972956562,37.21,78171.73,0.0,0.7332,0.00012,24.68282]
[1778972963231,37.21,78171.73,0.0,0.73321,0.00012,24.68229]
[1778972969273,37.21,78171.99,0.0,0.73325,0.00012,24.68048]
[1778972974308,37.21,78172.21,0.0,0.73331,0.00012,24.67549]
[1778972979252,37.21,78170.38,0.0,0.7331,0.00012,24.68467]
[1778972979314,37.21,78170.38,0.0,0.7331,0.00012,24.68467]
[1778972979416,37.21,78170.38,0.0,0.7331,0.00012,24.68467]
[1778972979517,37.21,78170.47,0.0,0.73311,0.00012,24.68413]
[1778972979566,37.21,78170.47,0.0,0.73311,0.00012,24.68413]
[1778972988271,37.21,78170.49,0.0,0.73312,0.00012,24.6837]
[1778972988311,37.21,78170.49,0.0,0.73312,0.00012,24.6837]
[1778972988461,37.21,78170.49,0.0,0.73312,0.00012,24.6837]
[1778972988494,37.2,78170.49,0.0,0.73313,0.00012,24.68331]
[1778972988569,37.2,78170.49,0.0,0.73313,0.00012,24.68331]
[1778972997469,37.2,78170.53,0.0,0.73315,0.00012,24.6824]
[1778973002504,37.2,78170.57,0.0,0.73316,0.00012,24.68181]
[1778973007539,37.2,78170.79,0.0,0.7332,0.00012,24.68029]
[1778973013581,37.2,78170.82,0.0,0.73321,0.00012,24.67968]
[1778973019623,37.19,78170.99,0.0,0.73324,0.00012,24.67845]
[1778973024658,37.2,78170.88,0.0,0.73322,0.00012,24.67913]
[1778973030700,37.19,78170.8,0.0,0.73322,0.00012,24.67937]
[1778973036747,37.19,78170.77,0.0,0.73324,0.00012,24.67588]
[1778973041782,37.19,78170.56,0.0,0.73321,0.00012,24.67709]
[1778973046817,37.19,78170.49,0.0,0.7332,0.00012,24.67756]
[1778973053868,37.2,78170.42,0.0,0.73319,0.00012,24.67808]
[1778973058967,37.2,78170.92,0.0,0.73324,0.00012,24.6756]
[1778973064003,37.2,78170.57,0.0,0.7332,0.00012,24.67752]
[1778973069037,37.2,78171.13,0.0,0.73327,0.00012,24.67445]
[1778973076086,37.19,78170.95,0.0,0.73326,0.00012,24.67489]
[1778973081121,37.19,78170.7,0.0,0.73324,0.00012,24.67583]
[1778973086156,37.19,78170.63,0.0,0.73323,0.00012,24.67584]
[1778973091193,37.19,78170.77,0.0,0.73328,0.00012,24.6713]
[1778973095494,37.19,78169.46,0.0,0.73313,0.00012,24.67798]
[1778973095567,37.19,78169.46,0.0,0.73313,0.00012,24.67798]
[1778973095649,37.19,78167.69,0.0,0.73292,0.00012,24.6872]
[1778973095703,37.19,78167.69,0.0,0.73292,0.00012,24.6872]
[1778973095811,37.19,78167.69,0.0,0.73292,0.00012,24.6872]
[1778973102270,37.19,78167.66,0.0,0.73291,0.00012,24.68743]
[1778973106376,37.19,78167.73,0.0,0.73292,0.00012,24.68694]
[1778973106563,37.19,78167.73,0.0,0.73292,0.00012,24.68694]
[1778973106572,37.19,78167.73,0.0,0.73292,0.00012,24.68694]
[1778973106586,37.19,78167.73,0.0,0.73293,0.00012,24.68681]
[1778973106811,37.19,78167.73,0.0,0.73293,0.00012,24.68681]
[1778973114354,37.19,78167.73,0.0,0.73294,0.00012,24.6863]
[1778973116350,37.19,78169.12,0.0,0.7331,0.00012,24.67904]
[1778973116565,37.19,78169.12,0.0,0.7331,0.00012,24.67904]
[1778973116596,37.19,78169.12,0.0,0.7331,0.00012,24.67904]
[1778973116593,37.19,78170.74,0.0,0.73329,0.00012,24.67058]
[1778973116810,37.19,78170.74,0.0,0.73329,0.00012,24.67058]
[1778973122410,37.19,78170.52,0.0,0.73326,0.00012,24.67191]
[1778973127500,37.19,78170.85,0.0,0.7333,0.00012,24.67011]
[1778973127563,37.19,78170.85,0.0,0.7333,0.00012,24.67011]
[1778973127663,37.19,78170.7,0.0,0.73329,0.00012,24.67081]
[1778973127744,37.19,78170.7,0.0,0.73329,0.00012,24.67081]
[1778973127814,37.19,78170.7,0.0,0.73329,0.00012,24.67081]
[1778973133487,37.18,78170.19,0.0,0.73324,0.00012,24.67298]
[1778973138522,37.18,78170.36,0.0,0.73327,0.00012,24.67171]
[1778973143557,37.18,78170.54,0.0,0.7333,0.00012,24.6704]
[1778973148592,37.18,78170.57,0.0,0.73331,0.00012,24.66986]
[1778973150392,37.18,78171.29,0.0,0.73339,0.00012,24.66605]
[1778973150568,37.18,78171.29,0.0,0.73339,0.00012,24.66605]
[1778973150634,37.18,78171.29,0.0,0.73339,0.00012,24.66605]
[1778973150668,37.18,78171.02,0.0,0.73336,0.00012,24.66739]
[1778973150812,37.18,78171.02,0.0,0.73336,0.00012,24.66739]
[1778973159669,37.18,78170.96,0.0,0.73339,0.00012,24.66362]
[1778973159893,37.18,78170.96,0.0,0.73339,0.00012,24.66362]
[1778973160060,37.18,78170.96,0.0,0.73339,0.00012,24.66362]
[1778973160281,37.18,78170.96,0.0,0.73339,0.00012,24.66362]
[1778973160310,37.18,78170.96,0.0,0.73339,0.00012,24.66362]
[1778973160676,37.18,78171.16,0.0,0.73341,0.00012,24.66251]
[1778973165713,37.17,78170.24,0.0,0.73331,0.00012,24.66694]
[1778973170748,37.17,78170.25,0.0,0.73332,0.00012,24.66652]
[1778973175783,37.17,78170.34,0.0,0.73334,0.00012,24.6657]
[1778973180936,37.17,78170.59,0.0,0.73338,0.00012,24.66412]
[1778973181065,37.17,78170.59,0.0,0.73338,0.00012,24.66412]
[1778973181170,37.17,78170.59,0.0,0.73338,0.00012,24.66412]
[1778973181313,37.17,78170.59,0.0,0.73338,0.00012,24.66412]
[1778973181384,37.17,78170.66,0.0,0.73339,0.00012,24.66362]
[1778973186860,37.17,78170.98,0.0,0.73343,0.00012,24.66162]
[1778973196930,37.17,78170.87,0.0,0.73343,0.00012,24.66153]
[1778973202972,37.16,78170.91,0.0,0.73345,0.00012,24.66092]
[1778973205404,37.16,78169.77,0.0,0.73331,0.00012,24.66678]
[1778973205564,37.16,78169.77,0.0,0.73331,0.00012,24.66678]
[1778973205727,37.16,78169.77,0.0,0.73331,0.00012,24.66678]
[1778973205663,37.16,78168.05,0.0,0.73311,0.00012,24.67555]
[1778973205814,37.16,78168.05,0.0,0.73311,0.00012,24.67555]
[1778973211037,37.16,78168.22,0.0,0.73316,0.00012,24.6708]
[1778973216072,37.16,78168.16,0.0,0.73316,0.00012,24.67073]
[1778973221107,37.16,78167.94,0.0,0.73315,0.00012,24.6715]
[1778973226145,37.16,78168.34,0.0,0.7332,0.00012,24.66906]
[1778973232187,37.15,78168.32,0.0,0.73321,0.00012,24.66874]
[1778973234611,37.15,78168.32,0.0,0.73321,0.00012,24.66874]
[1778973234766,37.15,78168.32,0.0,0.73321,0.00012,24.66854]
[1778973235068,37.15,78168.32,0.0,0.73321,0.00012,24.66854]
[1778973235315,37.15,78168.32,0.0,0.73321,0.00012,24.66854]
[1778973235673,37.15,78168.32,0.0,0.73321,0.00012,24.66847]
[1778973241250,37.15,78168.17,0.0,0.7332,0.00012,24.66891]
[1778973246285,37.15,78167.85,0.0,0.73317,0.00012,24.67023]
[1778973249857,37.15,78167.2,0.0,0.7331,0.00012,24.67339]
[1778973250061,37.15,78167.2,0.0,0.7331,0.00012,24.67339]
[1778973250294,37.15,78167.2,0.0,0.7331,0.00012,24.67339]
[1778973250310,37.15,78167.2,0.0,0.7331,0.00012,24.67339]
[1778973250395,37.15,78166.42,0.0,0.73301,0.00012,24.67737]
[1778973256355,37.15,78166.13,0.0,0.73299,0.00012,24.67842]
[1778973263404,37.15,78166.41,0.0,0.73303,0.00012,24.67645]
[1778973267678,37.15,78166.41,0.0,0.73303,0.00012,24.67645]
[1778973267813,37.15,78166.41,0.0,0.73303,0.00012,24.67645]
[1778973267779,37.14,78166.41,0.0,0.73304,0.00012,24.6761]
[1778973268132,37.14,78166.41,0.0,0.73304,0.00012,24.6761]
[1778973268309,37.14,78166.41,0.0,0.73304,0.00012,24.6761]
[1778973268439,37.14,78166.38,0.0,0.73304,0.00012,24.67618]
[1778973273474,37.14,78166.01,0.0,0.73302,0.00012,24.67439]
[1778973278509,37.14,78166.17,0.0,0.73303,0.00012,24.67379]
[1778973281322,37.14,78167.35,0.0,0.73317,0.00012,24.66775]
[1778973281560,37.14,78167.35,0.0,0.73317,0.00012,24.66775]
[1778973281687,37.14,78167.35,0.0,0.73317,0.00012,24.66775]
[1778973281810,37.14,78167.35,0.0,0.73317,0.00012,24.66775]
[1778973281788,37.14,78168.26,0.0,0.73327,0.00012,24.66308]
[1778973287573,37.15,78169.28,0.0,0.73339,0.00012,24.65815]
[1778973289996,37.15,78169.26,0.0,0.73338,0.00012,24.65831]
[1778973290058,37.15,78169.26,0.0,0.73338,0.00012,24.65831]
[1778973290446,37.15,78169.26,0.0,0.73338,0.00012,24.65831]
[1778973290560,37.15,78169.26,0.0,0.73338,0.00012,24.65831]
[1778973290594,37.15,78169.48,0.0,0.73341,0.00012,24.65729]
[1778973293615,37.15,78162.58,0.0,0.73259,0.00012,24.6931]
[1778973294432,37.15,78162.58,0.0,0.73259,0.00012,24.6931]
[1778973294558,37.15,78162.58,0.0,0.73259,0.00012,24.6931]
[1778973294622,37.15,78158.56,0.0,0.73212,0.00012,24.71393]
[1778973295488,37.15,78158.56,0.0,0.73212,0.00012,24.71393]
[1778973295567,37.15,78158.56,0.0,0.73212,0.00012,24.71393]
[1778973300674,37.15,78164.78,0.0,0.73285,0.00012,24.68186]
[1778973301182,37.15,78164.78,0.0,0.73285,0.00012,24.68186]
[1778973301310,37.15,78164.78,0.0,0.73285,0.00012,24.68186]
[1778973301679,37.15,78169.1,0.0,0.73336,0.00012,24.65925]
[1778973307721,37.14,78169.66,0.0,0.73345,0.00012,24.65538]
[1778973309323,37.14,78169.62,0.0,0.73345,0.00012,24.65543]
[1778973309652,37.14,78169.62,0.0,0.73345,0.00012,24.65543]
[1778973309735,37.14,78169.58,0.0,0.73345,0.00012,24.65548]
[1778973311067,37.14,78169.58,0.0,0.73345,0.00012,24.65548]
[1778973311161,37.14,78169.58,0.0,0.73345,0.00012,24.65532]
[1778973322826,37.13,78170.15,0.0,0.73356,0.00012,24.65051]
[1778973327861,37.13,78170.33,0.0,0.73359,0.00012,24.64881]
[1778973332896,37.13,78173.58,0.0,0.73401,0.00012,24.62765]
[1778973332990,37.13,78173.58,0.0,0.73401,0.00012,24.62765]
[1778973333066,37.13,78173.58,0.0,0.73401,0.00012,24.62765]
[1778973333903,37.13,78175.22,0.0,0.73421,0.00012,24.61897]
[1778973338938,37.12,78175.31,0.0,0.73423,0.00012,24.61788]
[1778973342318,37.12,78175.24,0.0,0.73423,0.00012,24.61812]
[1778973342559,37.12,78175.24,0.0,0.73423,0.00012,24.61812]
[1778973342615,37.12,78175.2,0.0,0.73423,0.00012,24.61796]
[1778973349008,37.12,78175.2,0.0,0.73425,0.00012,24.61721]
[1778973354043,37.12,78175.24,0.0,0.73426,0.00012,24.61637]
[1778973359063,37.11,78175.26,0.0,0.73428,0.00012,24.61576]
[1778973359161,37.11,78175.16,0.0,0.73427,0.00012,24.61616]
[1778973366127,37.11,78175.01,0.0,0.73427,0.00012,24.61605]
[1778973372169,37.11,78175.09,0.0,0.73429,0.00012,24.61488]
[1778973373770,37.11,78175.09,0.0,0.73429,0.00012,24.61488]
[1778973373806,37.11,78175.09,0.0,0.73429,0.00012,24.61488]
[1778973373816,37.11,78175.09,0.0,0.7343,0.00012,24.61462]
[1778973380225,37.1,78177.41,0.0,0.73459,0.00012,24.60183]
[1778973386659,37.1,78179.54,0.0,0.73484,0.00012,24.59047]
[1778973387064,37.1,78179.7,0.0,0.73487,0.00012,24.58913]
[1778973389288,37.1,78179.66,0.0,0.73487,0.00012,24.58913]
[1778973397344,37.1,78179.68,0.0,0.73491,0.00012,24.58471]
[1778973401958,37.1,78179.68,0.0,0.73491,0.00012,24.58471]
[1778973402059,37.09,78179.69,0.0,0.73492,0.00012,24.58424]
[1778973402159,37.09,78179.69,0.0,0.73492,0.00012,24.58414]
[1778973407414,37.09,78179.68,0.0,0.73494,0.00012,24.58366]
[1778973413456,37.09,78179.64,0.0,0.73494,0.00012,24.58323]
[1778973416035,37.09,78179.68,0.0,0.73495,0.00012,24.58291]
[1778973417484,37.09,78186.47,0.0,0.73576,0.00012,24.54703]
[1778973423526,37.09,78186.81,0.0,0.73581,0.00012,24.54481]
[1778973431583,37.08,78187.79,0.0,0.73593,0.00012,24.539]
[1778973437625,37.08,78188.63,0.0,0.73606,0.00012,24.53313]
[1778973443667,37.07,78188.65,0.0,0.73609,0.00012,24.53184]
[1778973456758,37.06,78189.04,0.0,0.73621,0.00012,24.52395]
[1778973458772,37.06,78192.55,0.0,0.73663,0.00012,24.50517]
[1778973465821,37.06,78193.27,0.0,0.73673,0.00012,24.50038]
[1778973470856,37.05,78194.14,0.0,0.73685,0.00012,24.49513]
[1778973472870,37.05,78196.63,0.0,0.73715,0.00012,24.48175]
[1778973474884,37.05,78202.29,0.0,0.73781,0.00012,24.45166]
[1778973476898,37.05,78207.71,0.0,0.73845,0.00012,24.42282]
[1778973478912,37.05,78214.9,0.0,0.73929,0.00012,24.38461]
[1778973480733,37.05,78217.02,0.0,0.73954,0.00012,24.37334]
[1778973480926,37.05,78217.18,0.0,0.73956,0.00012,24.3725]
[1778973483947,37.05,78221.98,0.0,0.74012,0.00012,24.34701]
[1778973484954,37.05,78232.74,0.0,0.74137,0.00012,24.28968]
[1778973485962,37.05,78241.96,0.0,0.74244,0.00012,24.24044]
[1778973487411,37.05,78242.73,0.0,0.74252,0.00012,24.23648]
[1778973488575,37.05,78242.21,0.0,0.74246,0.00012,24.23944]
[1778973497038,37.06,78236.82,0.0,0.74181,0.00012,24.26978]
[1778973498045,37.06,78233.88,0.0,0.74146,0.00012,24.28562]
[1778973500059,37.06,78225.27,0.0,0.74045,0.00012,24.33177]
[1778973500565,37.06,78225.27,0.0,0.74045,0.00012,24.33177]
[1778973501066,37.06,78225.45,0.0,0.74047,0.00012,24.33087]
[1778973506101,37.06,78224.88,0.0,0.7404,0.00012,24.33421]
[1778973513150,37.06,78224.9,0.0,0.74042,0.00012,24.33101]
[1778973518185,37.07,78224.34,0.0,0.74034,0.00012,24.33432]
[1778973531276,37.07,78223.8,0.0,0.74026,0.00012,24.33801]
[1778973537318,37.07,78223.9,0.0,0.74027,0.00012,24.33789]
[1778973539710,37.07,78223.83,0.0,0.74026,0.00012,24.33833]
[1778973545374,37.07,78223.82,0.0,0.74025,0.00012,24.33887]
[1778973550409,37.07,78222.72,0.0,0.74011,0.00012,24.34505]
[1778973553833,37.07,78222.65,0.0,0.7401,0.00012,24.34549]
[1778973554056,37.07,78222.65,0.0,0.7401,0.00012,24.34549]
[1778973554005,37.07,78222.65,0.0,0.7401,0.00012,24.34568]
[1778973565514,37.08,78222.83,0.0,0.74011,0.00012,24.34537]
[1778973572563,37.08,78222.84,0.0,0.74012,0.00012,24.34218]
[1778973577598,37.08,78222.71,0.0,0.7401,0.00012,24.34311]
[1778973582633,37.08,78222.42,0.0,0.74006,0.00012,24.34488]
[1778973587668,37.08,78223.48,0.0,0.74018,0.00012,24.33948]
[1778973592703,37.08,78222.88,0.0,0.7401,0.00012,24.34294]
[1778973597738,37.08,78222.88,0.0,0.7401,0.00012,24.34321]
[1778973611856,37.09,78222.83,0.0,0.74008,0.00012,24.34434]
[1778973621926,37.09,78222.83,0.0,0.74006,0.00012,24.34493]
[1778973630989,37.09,78222.9,0.0,0.74006,0.00012,24.34511]
[1778973636024,37.09,78223.21,0.0,0.74011,0.00012,24.34028]
[1778973643073,37.09,78223.25,0.0,0.7401,0.00012,24.34052]
[1778973651129,37.1,78223.09,0.0,0.74008,0.00012,24.34189]
[1778973660192,37.1,78223.3,0.0,0.74009,0.00012,24.34132]
[1778973666213,37.1,78224.04,0.0,0.74017,0.00012,24.33758]
[1778973666309,37.1,78224.04,0.0,0.74017,0.00012,24.33758]
[1778973667241,37.1,78223.97,0.0,0.74016,0.00012,24.33823]
[1778973668248,37.1,78217.68,0.0,0.73942,0.00012,24.37169]
[1778973671269,37.1,78210.92,0.0,0.73863,0.00012,24.40779]
[1778973672276,37.1,78208.24,0.0,0.73832,0.00012,24.42183]
[1778973677311,37.1,78208.59,0.0,0.73839,0.00012,24.41869]
[1778973681339,37.1,78207.96,0.0,0.73831,0.00012,24.4219]
[1778973683353,37.1,78207.99,0.0,0.73832,0.00012,24.42167]
[1778973694430,37.09,78207.95,0.0,0.73834,0.00012,24.41801]
[1778973704500,37.09,78207.95,0.0,0.73835,0.00012,24.41765]
[1778973709292,37.09,78207.89,0.0,0.73835,0.00012,24.41785]
[1778973712568,37.09,78207.6,0.0,0.73831,0.00012,24.41926]
[1778973712663,37.09,78207.6,0.0,0.73832,0.00012,24.41918]
[1778973715010,37.09,78207.6,0.0,0.73832,0.00012,24.41918]
[1778973715059,37.09,78207.6,0.0,0.73832,0.00012,24.41918]
[1778973715111,37.09,78207.6,0.0,0.73832,0.00012,24.41906]
[1778973716140,37.09,78207.6,0.0,0.73832,0.00012,24.41906]
[1778973716310,37.09,78207.6,0.0,0.73832,0.00012,24.41906]
[1778973722640,37.09,78207.53,0.0,0.73832,0.00012,24.41915]
[1778973726047,37.09,78207.61,0.0,0.73833,0.00012,24.41869]
[1778973726064,37.09,78207.61,0.0,0.73833,0.00012,24.41869]
[1778973726184,37.09,78207.61,0.0,0.73833,0.00012,24.41869]
[1778973726312,37.09,78207.61,0.0,0.73833,0.00012,24.41869]
[1778973726285,37.09,78207.61,0.0,0.73833,0.00012,24.41857]
[1778973731718,37.09,78207.59,0.0,0.73833,0.00012,24.41847]
[1778973734739,37.09,78201.68,0.0,0.73764,0.00012,24.44956]
[1778973736791,37.09,78201.47,0.0,0.73762,0.00012,24.45059]
[1778973736812,37.09,78201.47,0.0,0.73762,0.00012,24.45059]
[1778973742795,37.09,78201.89,0.0,0.73768,0.00012,24.44788]
[1778973747831,37.08,78201.82,0.0,0.73768,0.00012,24.44788]
[1778973752866,37.08,78202.2,0.0,0.73775,0.00012,24.44198]
[1778973758908,37.08,78201.98,0.0,0.73774,0.00012,24.44259]
[1778973763943,37.08,78201.8,0.0,0.73773,0.00012,24.44301]
[1778973768978,37.08,78201.87,0.0,0.73775,0.00012,24.44199]
[1778973774013,37.07,78201.73,0.0,0.73774,0.00012,24.44214]
[1778973779048,37.07,78201.66,0.0,0.73775,0.00012,24.44188]
[1778973782074,37.07,78210.3,0.0,0.73877,0.00012,24.39581]
[1778973787068,37.07,78212.73,0.0,0.73906,0.00012,24.38267]
[1778973787171,37.07,78212.73,0.0,0.73906,0.00012,24.38267]
[1778973787309,37.07,78212.73,0.0,0.73906,0.00012,24.38267]
[1778973787272,37.07,78212.73,0.0,0.73906,0.00012,24.38261]
[1778973793178,37.07,78212.75,0.0,0.73907,0.00012,24.38219]
[1778973795630,37.07,78212.5,0.0,0.73904,0.00012,24.38331]
[1778973795810,37.07,78212.5,0.0,0.73904,0.00012,24.38331]
[1778973796885,37.07,78212.13,0.0,0.739,0.00012,24.38521]
[1778973797059,37.07,78212.13,0.0,0.739,0.00012,24.38521]
[1778973797160,37.07,78212.13,0.0,0.739,0.00012,24.38514]
[1778973809263,37.06,78211.88,0.0,0.73899,0.00012,24.38559]
[1778973814298,37.06,78206.7,0.0,0.73841,0.00012,24.40915]
[1778973816370,37.06,78206.63,0.0,0.73841,0.00012,24.40941]
[1778973816562,37.06,78206.63,0.0,0.73841,0.00012,24.40941]
[1778973825376,37.06,78206.63,0.0,0.73843,0.00012,24.4084]
[1778973830411,37.05,78206.52,0.0,0.73843,0.00012,24.40848]
[1778973832346,37.05,78206.52,0.0,0.73843,0.00012,24.40848]
[1778973832562,37.05,78206.52,0.0,0.73843,0.00012,24.40829]
[1778973832701,37.05,78206.52,0.0,0.73843,0.00012,24.40829]
[1778973832809,37.05,78206.52,0.0,0.73843,0.00012,24.40829]
[1778973835446,37.05,78206.96,0.0,0.73849,0.00012,24.40566]
[1778973842495,37.05,78206.86,0.0,0.73849,0.00012,24.40552]
[1778973851558,37.05,78206.85,0.0,0.73851,0.00012,24.40472]
[1778973855587,37.04,78194.21,0.0,0.73703,0.00012,24.47112]
[1778973857430,37.04,78194.21,0.0,0.73703,0.00012,24.47112]
[1778973857439,37.04,78192.81,0.0,0.73688,0.00012,24.47817]
[1778973857571,37.04,78192.81,0.0,0.73688,0.00012,24.47817]
[1778973863643,37.04,78192.49,0.0,0.73686,0.00012,24.47884]
[1778973868575,37.04,78192.0,0.0,0.73681,0.00012,24.48092]
[1778973868762,37.04,78192.0,0.0,0.73681,0.00012,24.48092]
[1778973868810,37.04,78192.0,0.0,0.73681,0.00012,24.48092]
[1778973868911,37.04,78192.28,0.0,0.73685,0.00012,24.4791]
[1778973874720,37.03,78192.14,0.0,0.73688,0.00012,24.47536]
[1778973879755,37.03,78194.74,0.0,0.7372,0.00012,24.46085]
[1778973882928,37.03,78194.89,0.0,0.73722,0.00012,24.45979]
[1778973883063,37.03,78194.89,0.0,0.73722,0.00012,24.45979]
[1778973883120,37.03,78194.89,0.0,0.73722,0.00012,24.45979]
[1778973883310,37.03,78194.89,0.0,0.73722,0.00012,24.45979]
[1778973883410,37.03,78194.89,0.0,0.73723,0.00012,24.45952]
[1778973888354,37.02,78194.63,0.0,0.73721,0.00012,24.4605]
[1778973888563,37.02,78194.63,0.0,0.73721,0.00012,24.46024]
[1778973893854,37.02,78194.62,0.0,0.73722,0.00012,24.45967]
[1778973897904,37.02,78194.62,0.0,0.73722,0.00012,24.45967]
[1778973897965,37.02,78194.62,0.0,0.73722,0.00012,24.45967]
[1778973898062,37.02,78194.62,0.0,0.73722,0.00012,24.45967]
[1778973898131,37.02,78194.62,0.0,0.73724,0.00012,24.45906]
[1778973902658,37.02,78193.8,0.0,0.73715,0.00012,24.46302]
[1778973902816,37.02,78193.8,0.0,0.73715,0.00012,24.46302]
[1778973903086,37.02,78193.8,0.0,0.73715,0.00012,24.46302]
[1778973903309,37.02,78193.8,0.0,0.73715,0.00012,24.46302]
[1778973903410,37.02,78194.3,0.0,0.73721,0.00012,24.46014]
[1778973908959,37.01,78195.67,0.0,0.73738,0.00012,24.45233]
[1778973913994,37.01,78195.53,0.0,0.73738,0.00012,24.45255]
[1778973921043,37.01,78195.41,0.0,0.73738,0.00012,24.45246]
[1778973926078,37.01,78195.12,0.0,0.73736,0.00012,24.45349]
[1778973931113,37.01,78195.69,0.0,0.73745,0.00012,24.44649]
[1778973934443,37.0,78195.34,0.0,0.73742,0.00012,24.44806]
[1778973934566,37.0,78195.3,0.0,0.73742,0.00012,24.44818]
[1778973940176,37.0,78195.21,0.0,0.73742,0.00012,24.4481]
[1778973944497,37.0,78195.32,0.0,0.73743,0.00012,24.44742]
[1778973944567,37.0,78195.32,0.0,0.73744,0.00012,24.44715]
[1778973944615,37.0,78195.32,0.0,0.73744,0.00012,24.44715]
[1778973944808,37.0,78195.32,0.0,0.73744,0.00012,24.44715]
[1778973946218,37.0,78195.56,0.0,0.73747,0.00012,24.4457]
[1778973947225,37.0,78202.7,0.0,0.73831,0.00012,24.40781]
[1778973950733,37.0,78205.13,0.0,0.7386,0.00012,24.3948]
[1778973950810,37.0,78205.13,0.0,0.7386,0.00012,24.3948]
[1778973958302,37.0,78207.66,0.0,0.7389,0.00012,24.3811]
[1778973960683,37.0,78207.52,0.0,0.73888,0.00012,24.38182]
[1778973960808,37.0,78207.52,0.0,0.73888,0.00012,24.38182]
[1778973961261,37.0,78207.52,0.0,0.73888,0.00012,24.38182]
[1778973961312,37.0,78207.52,0.0,0.73888,0.00012,24.38182]
[1778973961362,37.0,78207.52,0.0,0.73889,0.00012,24.38176]
[1778973967365,37.0,78208.68,0.0,0.73902,0.00012,24.37546]
[1778973972477,37.0,78208.78,0.0,0.73904,0.00012,24.37483]
[1778973972560,37.0,78208.78,0.0,0.73904,0.00012,24.37483]
[1778973979449,37.0,78208.8,0.0,0.73904,0.00012,24.37451]
[1778973981066,37.0,78208.8,0.0,0.73904,0.00012,24.37451]
[1778973981307,37.0,78208.8,0.0,0.73904,0.00012,24.37451]
[1778973986523,36.99,78208.77,0.0,0.73905,0.00012,24.37445]
[1778973990693,36.99,78208.61,0.0,0.73903,0.00012,24.37517]
[1778973990810,36.99,78208.61,0.0,0.73903,0.00012,24.37517]
[1778973990904,36.99,78208.61,0.0,0.73903,0.00012,24.37517]
[1778973991059,36.99,78208.61,0.0,0.73903,0.00012,24.37517]
[1778973991558,36.99,78208.65,0.0,0.73906,0.00012,24.37142]
[1778973996593,36.99,78210.08,0.0,0.73923,0.00012,24.36367]
[1778973996936,36.99,78210.08,0.0,0.73923,0.00012,24.36367]
[1778973997066,36.99,78210.08,0.0,0.73923,0.00012,24.36367]
[1778974003642,36.99,78210.03,0.0,0.73922,0.00012,24.36376]
[1778974005027,36.99,78210.03,0.0,0.73922,0.00012,24.36376]
[1778974005063,36.99,78210.03,0.0,0.73922,0.00012,24.36376]
[1778974005096,36.99,78210.03,0.0,0.73922,0.00012,24.36376]
[1778974005311,36.99,78210.03,0.0,0.73922,0.00012,24.36376]
[1778974005410,36.99,78210.54,0.0,0.73928,0.00012,24.361]
[1778974010691,36.99,78210.51,0.0,0.73928,0.00012,24.36105]
[1778974015959,36.99,78209.58,0.0,0.73918,0.00012,24.3659]
[1778974016061,36.99,78209.58,0.0,0.73918,0.00012,24.3659]
[1778974021981,36.99,78209.73,0.0,0.7392,0.00012,24.36497]
[1778974021984,36.99,78209.73,0.0,0.7392,0.00012,24.36497]
[1778974022062,36.99,78209.73,0.0,0.7392,0.00012,24.36497]
[1778974022082,36.99,78209.46,0.0,0.73917,0.00012,24.36636]
[1778974031840,36.99,78209.33,0.0,0.73916,0.00012,24.36678]
[1778974040903,36.99,78209.17,0.0,0.73914,0.00012,24.36738]
[1778974044477,36.99,78209.17,0.0,0.73914,0.00012,24.36738]
[1778974044568,36.99,78209.17,0.0,0.73914,0.00012,24.36738]
[1778974044647,36.99,78209.17,0.0,0.73915,0.00012,24.36727]
[1778974044816,36.99,78209.17,0.0,0.73915,0.00012,24.36727]
[1778974050973,36.99,78209.17,0.0,0.73915,0.00012,24.36711]
[1778974052987,36.99,78202.21,0.0,0.73835,0.00012,24.4005]
[1778974055165,36.99,78202.01,0.0,0.73833,0.00012,24.40149]
[1778974055313,36.99,78202.01,0.0,0.73833,0.00012,24.40149]
[1778974062052,36.99,78202.22,0.0,0.73837,0.00012,24.39987]
[1778974070108,36.98,78202.4,0.0,0.7384,0.00012,24.39844]
[1778974078364,36.98,78202.43,0.0,0.7384,0.00012,24.39817]
[1778974078562,36.98,78202.43,0.0,0.7384,0.00012,24.39817]
[1778974078973,36.98,78202.43,0.0,0.73841,0.00012,24.39778]
[1778974079061,36.98,78202.43,0.0,0.73841,0.00012,24.39778]
[1778974079171,36.98,78202.22,0.0,0.73839,0.00012,24.39889]
[1778974085214,36.98,78202.28,0.0,0.7384,0.00012,24.39825]
[1778974095284,36.98,78202.16,0.0,0.7384,0.00012,24.39836]
[1778974100319,36.98,78202.01,0.0,0.73839,0.00012,24.39886]
[1778974114417,36.97,78202.41,0.0,0.73847,0.00012,24.39256]
[1778974115591,36.97,78202.41,0.0,0.73847,0.00012,24.39256]
[1778974115816,36.97,78202.32,0.0,0.73846,0.00012,24.393]
[1778974125494,36.97,78202.41,0.0,0.73848,0.00012,24.39209]
[1778974130529,36.97,78202.63,0.0,0.73853,0.00012,24.38948]
[1778974130891,36.97,78202.63,0.0,0.73853,0.00012,24.38948]
[1778974131065,36.97,78202.63,0.0,0.73853,0.00012,24.38948]
[1778974131687,36.97,78202.63,0.0,0.73853,0.00012,24.38948]
[1778974131812,36.97,78202.63,0.0,0.73853,0.00012,24.38948]
[1778974132543,36.97,78203.48,0.0,0.73864,0.00012,24.38489]
[1778974137578,36.97,78202.97,0.0,0.73858,0.00012,24.38742]
[1778974138376,36.97,78202.97,0.0,0.73858,0.00012,24.38742]
[1778974138566,36.97,78202.97,0.0,0.73858,0.00012,24.38742]
[1778974144627,36.96,78202.6,0.0,0.73854,0.00012,24.38913]
[1778974149662,36.96,78202.62,0.0,0.73855,0.00012,24.38883]
[1778974160739,36.96,78201.8,0.0,0.73846,0.00012,24.39279]
[1778974165094,36.96,78202.52,0.0,0.73855,0.00012,24.38892]
[1778974165313,36.96,78202.52,0.0,0.73855,0.00012,24.38892]
[1778974165922,36.96,78202.52,0.0,0.73856,0.00012,24.38846]
[1778974166060,36.96,78202.52,0.0,0.73856,0.00012,24.38846]
[1778974166134,36.96,78202.55,0.0,0.73856,0.00012,24.3883]
[1778974175846,36.95,78202.55,0.0,0.73864,0.00012,24.38165]
[1778974181891,36.95,78202.47,0.0,0.73865,0.00012,24.38145]
[1778974191962,36.94,78202.47,0.0,0.73865,0.00012,24.38119]
[1778974201037,36.94,78202.54,0.0,0.73867,0.00012,24.38059]
[1778974211508,36.94,78202.6,0.0,0.73868,0.00012,24.38017]
[1778974216211,36.94,78201.12,0.0,0.73851,0.00012,24.3878]
[1778974216309,36.94,78201.12,0.0,0.73851,0.00012,24.3878]
[1778974224198,36.94,78202.42,0.0,0.73867,0.00012,24.38064]
[1778974225940,36.94,78202.65,0.0,0.73869,0.00012,24.37939]
[1778974226069,36.94,78202.65,0.0,0.73869,0.00012,24.37939]
[1778974226269,36.94,78202.65,0.0,0.73869,0.00012,24.37939]
[1778974226313,36.94,78202.65,0.0,0.73869,0.00012,24.37939]
[1778974226332,36.94,78202.6,0.0,0.73869,0.00012,24.37964]
[1778974236282,36.94,78201.74,0.0,0.73861,0.00012,24.3805]
[1778974237142,36.94,78201.74,0.0,0.73861,0.00012,24.3805]
[1778974237313,36.94,78201.74,0.0,0.73861,0.00012,24.3805]
[1778974245345,36.94,78202.79,0.0,0.73874,0.00012,24.37473]
[1778974253401,36.94,78202.78,0.0,0.73874,0.00012,24.37464]
[1778974253939,36.94,78202.78,0.0,0.73874,0.00012,24.37464]
[1778974254060,36.94,78202.78,0.0,0.73874,0.00012,24.37464]
[1778974255199,36.94,78202.79,0.0,0.73874,0.00012,24.37457]
[1778974255313,36.94,78202.79,0.0,0.73874,0.00012,24.37457]
[1778974255398,36.94,78202.79,0.0,0.73874,0.00012,24.37455]
[1778974260450,36.94,78202.46,0.0,0.73871,0.00012,24.37621]
[1778974265589,36.94,78203.89,0.0,0.73887,0.00012,24.36851]
[1778974265814,36.94,78203.89,0.0,0.73887,0.00012,24.36851]
[1778974271528,36.94,78203.83,0.0,0.73887,0.00012,24.36875]
[1778974274079,36.94,78204.88,0.0,0.73899,0.00012,24.36314]
[1778974274312,36.94,78204.88,0.0,0.73899,0.00012,24.36314]
[1778974275400,36.94,78204.91,0.0,0.739,0.00012,24.36298]
[1778974275569,36.94,78204.91,0.0,0.739,0.00012,24.36298]
[1778974275655,36.94,78204.62,0.0,0.73896,0.00012,24.36452]
[1778974281516,36.94,78207.01,0.0,0.73924,0.00012,24.35177]
[1778974281565,36.94,78207.01,0.0,0.73924,0.00012,24.35177]
[1778974281598,36.94,78214.03,0.0,0.74007,0.00012,24.31434]
[1778974286633,36.94,78215.6,0.0,0.74024,0.00012,24.30623]
[1778974291668,36.94,78215.12,0.0,0.7402,0.00012,24.30555]
[1778974296703,36.94,78215.22,0.0,0.74021,0.00012,24.30529]
[1778974301508,36.94,78217.47,0.0,0.74047,0.00012,24.29346]
[1778974301568,36.94,78217.47,0.0,0.74047,0.00012,24.29346]
[1778974303173,36.94,78217.43,0.0,0.74046,0.00012,24.29382]
[1778974303312,36.94,78217.43,0.0,0.74046,0.00012,24.29382]
[1778974303752,36.94,78217.55,0.0,0.74047,0.00012,24.29332]
[1778974308760,36.94,78217.25,0.0,0.74043,0.00012,24.29522]
[1778974308809,36.94,78217.25,0.0,0.74043,0.00012,24.29522]
[1778974318857,36.95,78217.55,0.0,0.74045,0.00012,24.29442]
[1778974323892,36.95,78217.58,0.0,0.74044,0.00012,24.29466]
[1778974328928,36.95,78217.59,0.0,0.74044,0.00012,24.29501]
[1778974335977,36.95,78217.34,0.0,0.7404,0.00012,24.2969]
[1778974341016,36.95,78217.55,0.0,0.74041,0.00012,24.29617]
[1778974345827,36.95,78217.41,0.0,0.74039,0.00012,24.29708]
[1778974346061,36.96,78217.34,0.0,0.74038,0.00012,24.2977]
[1778974347704,36.96,78217.34,0.0,0.74038,0.00012,24.2977]
[1778974347814,36.96,78217.34,0.0,0.74038,0.00012,24.2977]
[1778974347912,36.96,78217.34,0.0,0.74038,0.00012,24.29786]
[1778974358135,36.96,78217.41,0.0,0.74039,0.00012,24.29474]
[1778974365184,36.96,78217.43,0.0,0.74039,0.00012,24.29497]
[1778974367125,36.96,78218.75,0.0,0.74054,0.00012,24.28795]
[1778974367311,36.96,78218.75,0.0,0.74054,0.00012,24.28795]
[1778974367411,36.96,78224.12,0.0,0.74117,0.00012,24.25927]
[1778974368205,36.96,78221.49,0.0,0.74086,0.00012,24.27342]
[1778974372233,36.96,78220.34,0.0,0.74072,0.00012,24.2798]
[1778974380289,36.96,78220.32,0.0,0.7407,0.00012,24.28046]
[1778974381345,36.96,78220.32,0.0,0.7407,0.00012,24.28046]
[1778974381567,36.96,78220.32,0.0,0.7407,0.00012,24.28046]
[1778974381668,36.96,78220.35,0.0,0.7407,0.00012,24.28048]
[1778974383516,36.96,78220.18,0.0,0.74068,0.00012,24.28139]
[1778974383563,36.96,78220.18,0.0,0.74068,0.00012,24.28139]
[1778974383566,36.96,78220.35,0.0,0.7407,0.00012,24.28057]
[1778974386657,36.97,78220.41,0.0,0.7407,0.00012,24.28044]
[1778974386738,36.97,78220.41,0.0,0.7407,0.00012,24.28044]
[1778974386861,36.97,78220.41,0.0,0.7407,0.00012,24.28064]
[1778974387338,36.97,78214.29,0.0,0.73998,0.00012,24.31332]
[1778974388345,36.97,78210.65,0.0,0.73956,0.00012,24.33279]
[1778974389408,36.97,78210.65,0.0,0.73956,0.00012,24.33279]
[1778974389571,36.97,78210.65,0.0,0.73956,0.00012,24.33279]
[1778974389653,36.97,78211.54,0.0,0.73966,0.00012,24.32814]
[1778974395394,36.97,78211.83,0.0,0.73969,0.00012,24.32685]
[1778974400563,36.97,78212.12,0.0,0.73972,0.00012,24.32552]
[1778974400620,36.97,78212.12,0.0,0.73972,0.00012,24.32563]
[1778974406928,36.97,78211.84,0.0,0.73968,0.00012,24.32734]
[1778974407027,36.97,78211.84,0.0,0.73968,0.00012,24.32734]
[1778974407061,36.97,78211.84,0.0,0.73968,0.00012,24.32734]
[1778974407160,36.97,78211.84,0.0,0.73968,0.00012,24.32745]
[1778974412513,36.97,78211.9,0.0,0.7397,0.00012,24.32389]
[1778974417548,36.97,78211.92,0.0,0.73969,0.00012,24.32407]
[1778974422583,36.97,78212.75,0.0,0.73979,0.00012,24.31993]
[1778974427618,36.97,78215.64,0.0,0.74012,0.00012,24.30484]
[1778974430031,36.98,78216.06,0.0,0.74016,0.00012,24.30274]
[1778974430063,36.98,78217.24,0.0,0.7403,0.00012,24.29652]
[1778974430639,36.98,78216.01,0.0,0.74015,0.00012,24.30316]
[1778974431951,36.98,78216.01,0.0,0.74015,0.00012,24.30316]
[1778974432062,36.98,78216.06,0.0,0.74016,0.00012,24.30296]
[1778974438696,36.98,78216.96,0.0,0.74026,0.00012,24.29857]
[1778974443731,36.98,78217.53,0.0,0.74032,0.00012,24.29575]
[1778974444370,36.98,78217.53,0.0,0.74032,0.00012,24.29575]
[1778974444564,36.98,78217.53,0.0,0.74032,0.00012,24.29575]
[1778974444738,36.98,78217.63,0.0,0.74033,0.00012,24.29525]
[1778974445337,36.98,78217.63,0.0,0.74033,0.00012,24.29525]
[1778974445559,36.98,78217.63,0.0,0.74033,0.00012,24.29525]
[1778974448290,36.98,78218.43,0.0,0.74042,0.00012,24.29108]
[1778974448314,36.98,78218.43,0.0,0.74042,0.00012,24.29108]
[1778974453802,36.98,78217.53,0.0,0.74031,0.00012,24.29604]
[1778974458837,36.98,78217.3,0.0,0.74028,0.00012,24.29735]
[1778974460343,36.98,78217.3,0.0,0.74028,0.00012,24.29735]
[1778974460576,36.98,78217.3,0.0,0.74028,0.00012,24.29735]
[1778974460778,36.98,78217.3,0.0,0.74028,0.00012,24.29735]
[1778974460810,36.98,78217.3,0.0,0.74028,0.00012,24.29735]
[1778974460879,36.98,78217.3,0.0,0.74028,0.00012,24.29737]
[1778974467900,36.98,78216.92,0.0,0.74024,0.00012,24.2994]
[1778974475957,36.98,78216.95,0.0,0.74026,0.00012,24.29569]
[1778974480992,36.98,78211.48,0.0,0.73962,0.00012,24.32481]
[1778974482275,36.98,78208.95,0.0,0.73933,0.00012,24.33824]
[1778974482312,36.98,78208.95,0.0,0.73933,0.00012,24.33824]
[1778974483006,36.98,78208.72,0.0,0.7393,0.00012,24.33941]
[1778974484024,36.98,78208.72,0.0,0.7393,0.00012,24.33941]
[1778974484061,36.98,78208.72,0.0,0.7393,0.00012,24.33941]
[1778974489206,36.98,78206.94,0.0,0.7391,0.00012,24.34851]
[1778974489310,36.98,78206.94,0.0,0.7391,0.00012,24.34851]
[1778974493078,36.98,78201.53,0.0,0.73847,0.00012,24.377]
[1778974493938,36.98,78201.53,0.0,0.73847,0.00012,24.377]
[1778974494064,36.98,78201.53,0.0,0.73847,0.00012,24.377]
[1778974494085,36.98,78201.31,0.0,0.73845,0.00012,24.37808]
[1778974495656,36.98,78201.25,0.0,0.73844,0.00012,24.37831]
[1778974495809,36.98,78201.25,0.0,0.73844,0.00012,24.37831]
[1778974501134,36.97,78204.21,0.0,0.7388,0.00012,24.36212]
[1778974502305,36.97,78204.21,0.0,0.7388,0.00012,24.36212]
[1778974502590,36.97,78204.21,0.0,0.7388,0.00012,24.36212]
[1778974503099,36.97,78204.21,0.0,0.7388,0.00012,24.36212]
[1778974503309,36.97,78203.94,0.0,0.73877,0.00012,24.36349]
[1778974503396,36.97,78204.58,0.0,0.73885,0.00012,24.36002]
[1778974505719,36.97,78204.4,0.0,0.73883,0.00012,24.36092]
[1778974505808,36.97,78204.4,0.0,0.73883,0.00012,24.36092]
[1778974508183,36.97,78217.83,0.0,0.7404,0.00012,24.28926]
[1778974509912,36.97,78217.83,0.0,0.7404,0.00012,24.28926]
[1778974510060,36.97,78217.83,0.0,0.7404,0.00012,24.28926]
[1778974513716,36.97,78216.71,0.0,0.74027,0.00012,24.29534]
[1778974513815,36.97,78216.71,0.0,0.74027,0.00012,24.29534]
[1778974513817,36.97,78217.76,0.0,0.74039,0.00012,24.28977]
[1778974514923,36.97,78217.76,0.0,0.74039,0.00012,24.28977]
[1778974515064,36.97,78217.76,0.0,0.74039,0.00012,24.28977]
[1778974521274,36.97,78217.77,0.0,0.74039,0.00012,24.28987]
[1778974530337,36.98,78218.07,0.0,0.74042,0.00012,24.28848]
[1778974535373,36.98,78219.55,0.0,0.74061,0.00012,24.2772]
[1778974536923,36.98,78219.55,0.0,0.74061,0.00012,24.2772]
[1778974537062,36.98,78219.55,0.0,0.74061,0.00012,24.2772]
[1778974537129,36.98,78219.74,0.0,0.74063,0.00012,24.27626]
[1778974538609,36.98,78219.67,0.0,0.74062,0.00012,24.27663]
[1778974538813,36.98,78219.67,0.0,0.74062,0.00012,24.27663]
[1778974543668,36.98,78219.16,0.0,0.74056,0.00012,24.27951]
[1778974543814,36.98,78219.16,0.0,0.74056,0.00012,24.27951]
[1778974549473,36.98,78219.97,0.0,0.74065,0.00012,24.27535]
[1778974554509,36.98,78220.58,0.0,0.74072,0.00012,24.27219]
[1778974561559,36.98,78220.54,0.0,0.74071,0.00012,24.27251]
[1778974564505,36.98,78220.51,0.0,0.74071,0.00012,24.2727]
[1778974564565,36.98,78220.51,0.0,0.74071,0.00012,24.2727]
[1778974564710,36.98,78220.54,0.0,0.74071,0.00012,24.27255]
[1778974566310,36.98,78220.51,0.0,0.74071,0.00012,24.27272]
[1778974566566,36.98,78220.51,0.0,0.74071,0.00012,24.27272]
[1778974571629,36.98,78220.43,0.0,0.7407,0.00012,24.27319]
[1778974576664,36.98,78220.47,0.0,0.7407,0.00012,24.273]
[1778974581699,36.98,78219.94,0.0,0.74064,0.00012,24.27583]
[1778974587743,36.98,78219.87,0.0,0.74063,0.00012,24.27618]
[1778974594790,36.98,78220.08,0.0,0.74068,0.00012,24.27152]
[1778974599825,36.98,78220.03,0.0,0.74067,0.00012,24.27177]
[1778974602591,36.98,78219.99,0.0,0.74067,0.00012,24.27198]
[1778974602813,36.98,78219.99,0.0,0.74067,0.00012,24.27198]
[1778974602846,36.98,78219.97,0.0,0.74067,0.00012,24.27208]
[1778974605585,36.98,78219.97,0.0,0.74067,0.00012,24.27207]
[1778974605809,36.98,78219.97,0.0,0.74067,0.00012,24.27207]
[1778974610902,36.98,78220.07,0.0,0.74068,0.00012,24.2715]
[1778974618958,36.98,78220.03,0.0,0.74068,0.00012,24.27167]
[1778974622575,36.98,78219.02,0.0,0.74056,0.00012,24.27704]
[1778974622812,36.98,78219.02,0.0,0.74056,0.00012,24.27704]
[1778974622986,36.98,78219.53,0.0,0.74062,0.00012,24.2743]
[1778974624790,36.98,78219.57,0.0,0.74062,0.00012,24.27408]
[1778974624817,36.98,78219.57,0.0,0.74062,0.00012,24.27408]
[1778974629838,36.98,78219.99,0.0,0.74067,0.00012,24.27181]
[1778974633726,36.98,78216.46,0.0,0.74026,0.00012,24.29062]
[1778974633812,36.98,78216.46,0.0,0.74026,0.00012,24.29062]
[1778974634063,36.98,78216.64,0.0,0.74028,0.00012,24.28963]
[1778974635918,36.98,78216.57,0.0,0.74027,0.00012,24.28998]
[1778974636063,36.98,78216.57,0.0,0.74027,0.00012,24.28998]
[1778974642119,36.98,78216.72,0.0,0.7403,0.00012,24.28899]
[1778974648161,36.98,78216.8,0.0,0.74031,0.00012,24.2884]
[1778974662260,36.97,78216.78,0.0,0.74033,0.00012,24.28465]
[1778974664609,36.97,78219.25,0.0,0.74062,0.00012,24.27144]
[1778974664814,36.97,78219.25,0.0,0.74062,0.00012,24.27144]
[1778974664838,36.97,78220.97,0.0,0.74082,0.00012,24.26223]
[1778974667068,36.97,78220.87,0.0,0.74081,0.00012,24.26277]
[1778974667313,36.97,78220.87,0.0,0.74081,0.00012,24.26277]
[1778974672330,36.97,78220.33,0.0,0.74075,0.00012,24.26566]
[1778974674488,36.97,78220.33,0.0,0.74075,0.00012,24.26566]
[1778974674568,36.97,78220.33,0.0,0.74075,0.00012,24.26566]
[1778974674899,36.97,78218.74,0.0,0.74056,0.00012,24.27415]
[1778974677131,36.97,78216.89,0.0,0.74035,0.00012,24.28401]
[1778974677321,36.97,78215.3,0.0,0.74016,0.00012,24.29245]
[1778974685423,36.97,78214.51,0.0,0.74008,0.00012,24.29638]
[1778974694485,36.97,78214.57,0.0,0.74009,0.00012,24.29574]
[1778974699588,36.97,78214.03,0.0,0.74003,0.00012,24.29851]
[1778974699810,36.97,78214.03,0.0,0.74003,0.00012,24.29851]
[1778974699833,36.97,78206.25,0.0,0.73912,0.00012,24.33988]
[1778974701534,36.97,78203.28,0.0,0.73877,0.00012,24.35549]
[1778974702715,36.97,78203.28,0.0,0.73877,0.00012,24.35549]
[1778974702820,36.97,78203.28,0.0,0.73877,0.00012,24.35549]
[1778974706539,36.97,78203.15,0.0,0.73877,0.00012,24.3558]
[1778974706568,36.97,78203.15,0.0,0.73877,0.00012,24.3558]
[1778974709164,36.97,78202.3,0.0,0.73867,0.00012,24.36022]
[1778974715632,36.97,78200.51,0.0,0.7385,0.00012,24.36538]
[1778974720667,36.96,78199.98,0.0,0.73844,0.00012,24.36774]
[1778974724206,36.96,78200.33,0.0,0.73849,0.00012,24.3658]
[1778974724314,36.96,78200.33,0.0,0.73849,0.00012,24.3658]
[1778974728723,36.96,78195.22,0.0,0.7379,0.00012,24.39232]
[1778974730000,36.96,78195.22,0.0,0.7379,0.00012,24.39232]
[1778974730064,36.96,78195.22,0.0,0.7379,0.00012,24.39232]
[1778974736779,36.96,78195.4,0.0,0.73794,0.00012,24.39056]
[1778974741815,36.96,78201.36,0.0,0.73865,0.00012,24.35853]
[1778974743357,36.96,78201.38,0.0,0.73865,0.00012,24.35835]
[1778974743561,36.96,78201.38,0.0,0.73865,0.00012,24.35835]
[1778974748864,36.95,78201.33,0.0,0.73865,0.00012,24.35831]
[1778974754906,36.95,78199.22,0.0,0.73841,0.00012,24.36921]
[1778974756573,36.95,78199.39,0.0,0.73843,0.00012,24.36826]
[1778974756819,36.95,78199.39,0.0,0.73843,0.00012,24.36826]
[1778974761957,36.95,78199.38,0.0,0.73844,0.00012,24.36796]
[1778974766992,36.95,78199.2,0.0,0.73842,0.00012,24.36857]
[1778974773035,36.95,78199.2,0.0,0.73845,0.00012,24.36474]
[1778974779077,36.95,78199.17,0.0,0.73845,0.00012,24.36459]
[1778974786126,36.95,78199.29,0.0,0.73847,0.00012,24.3636]
[1778974792168,36.95,78199.82,0.0,0.73854,0.00012,24.36049]
[1778974797203,36.94,78201.03,0.0,0.73869,0.00012,24.3539]
[1778974798030,36.94,78201.03,0.0,0.73869,0.00012,24.3539]
[1778974798065,36.94,78201.03,0.0,0.73869,0.00012,24.3539]
[1778974804252,36.94,78200.67,0.0,0.73865,0.00012,24.35573]
[1778974807549,36.94,78198.7,0.0,0.73842,0.00012,24.36616]
[1778974807566,36.94,78198.7,0.0,0.73842,0.00012,24.36616]
[1778974819361,36.94,78195.07,0.0,0.738,0.00012,24.385]
[1778974821388,36.94,78196.08,0.0,0.73812,0.00012,24.3796]
[1778974821565,36.94,78196.08,0.0,0.73812,0.00012,24.37956]
[1778974829431,36.94,78195.88,0.0,0.7381,0.00012,24.38027]
[1778974834854,36.94,78195.88,0.0,0.7381,0.00012,24.38027]
[1778974835061,36.94,78195.88,0.0,0.7381,0.00012,24.38027]
[1778974840508,36.94,78195.77,0.0,0.73812,0.00012,24.37687]
[1778974843994,36.94,78195.39,0.0,0.73808,0.00012,24.3788]
[1778974844064,36.94,78195.39,0.0,0.73808,0.00012,24.3788]
[1778974858639,36.94,78195.15,0.0,0.73806,0.00012,24.37932]
[1778974861106,36.94,78195.15,0.0,0.73806,0.00012,24.37932]
[1778974861314,36.94,78195.15,0.0,0.73806,0.00012,24.37932]
[1778974867054,36.93,78192.07,0.0,0.73771,0.00012,24.39531]
[1778974867313,36.93,78192.07,0.0,0.73771,0.00012,24.39531]
[1778974869716,36.93,78185.2,0.0,0.7369,0.00012,24.43139]
[1778974872024,36.93,78185.86,0.0,0.73698,0.00012,24.4278]
[1778974872066,36.93,78185.86,0.0,0.73698,0.00012,24.4278]
[1778974877772,36.93,78184.69,0.0,0.73686,0.00012,24.43327]
[1778974882807,36.93,78184.05,0.0,0.7368,0.00012,24.4361]
[1778974887845,36.93,78184.6,0.0,0.73688,0.00012,24.4326]
[1778974892880,36.92,78184.49,0.0,0.7369,0.00012,24.42907]
[1778974897915,36.92,78184.38,0.0,0.7369,0.00012,24.42902]
[1778974902063,36.92,78184.45,0.0,0.73691,0.00012,24.42825]
[1778974902313,36.92,78184.45,0.0,0.73691,0.00012,24.42825]
[1778974905971,36.92,78178.77,0.0,0.73626,0.00012,24.45759]
[1778974907403,36.92,78178.77,0.0,0.73626,0.00012,24.45759]
[1778974907564,36.91,78178.51,0.0,0.73623,0.00012,24.45864]
[1778974921390,36.91,78178.68,0.0,0.73626,0.00012,24.45723]
[1778974921491,36.91,78178.62,0.0,0.73629,0.00012,24.45572]
[1778974921559,36.91,78178.62,0.0,0.73629,0.00012,24.45572]
[1778974923390,36.91,78178.62,0.0,0.73629,0.00012,24.45572]
[1778974923411,36.9,78178.62,0.0,0.7363,0.00012,24.45539]
[1778974923563,36.9,78178.62,0.0,0.7363,0.00012,24.45539]
[1778974934203,36.9,78179.79,0.0,0.73648,0.00012,24.44745]
[1778974939238,36.89,78179.66,0.0,0.73648,0.00012,24.44736]
[1778974942941,36.89,78179.66,0.0,0.73649,0.00012,24.44689]
[1778974943063,36.89,78179.66,0.0,0.73649,0.00012,24.44689]
[1778974944564,36.89,78179.36,0.0,0.73646,0.00012,24.44817]
[1778974945280,36.89,78178.35,0.0,0.73634,0.00012,24.45335]
[1778974951322,36.89,78178.56,0.0,0.73641,0.00012,24.4478]
[1778974952436,36.89,78178.56,0.0,0.73641,0.00012,24.4478]
[1778974952571,36.89,78177.32,0.0,0.73626,0.00012,24.4542]
[1778974959378,36.88,78177.38,0.0,0.73629,0.00012,24.45276]
[1778974963842,36.88,78177.32,0.0,0.7363,0.00012,24.45245]
[1778974964064,36.88,78177.32,0.0,0.7363,0.00012,24.45245]
[1778974964290,36.88,78177.32,0.0,0.7363,0.00012,24.45245]
[1778974964313,36.88,78177.32,0.0,0.7363,0.00012,24.45245]
[1778974964413,36.88,78177.45,0.0,0.73632,0.00012,24.45161]
[1778974969448,36.87,78178.27,0.0,0.73643,0.00012,24.44652]
[1778974974483,36.87,78178.34,0.0,0.73646,0.00012,24.44541]
[1778974979518,36.87,78178.2,0.0,0.73646,0.00012,24.44541]
[1778974984553,36.87,78178.34,0.0,0.73649,0.00012,24.44394]
[1778974989588,36.86,78178.3,0.0,0.7365,0.00012,24.44344]
[1778974995630,36.86,78178.28,0.0,0.73651,0.00012,24.44269]
[1778975005700,36.85,78178.28,0.0,0.73654,0.00012,24.44129]
[1778975006707,36.85,78185.7,0.0,0.73742,0.00012,24.40182]
[1778975008176,36.85,78185.7,0.0,0.73742,0.00012,24.40182]
[1778975008313,36.85,78185.7,0.0,0.73742,0.00012,24.40182]
[1778975014247,36.85,78186.63,0.0,0.73757,0.00012,24.39281]
[1778975014309,36.85,78186.63,0.0,0.73757,0.00012,24.39281]
[1778975014348,36.85,78186.81,0.0,0.73759,0.00012,24.39166]
[1778975019893,36.85,78190.72,0.0,0.73806,0.00012,24.37051]
[1778975020066,36.85,78190.72,0.0,0.73806,0.00012,24.37051]
[1778975025841,36.85,78192.72,0.0,0.73831,0.00012,24.35939]
[1778975031605,36.85,78193.68,0.0,0.73842,0.00012,24.35412]
[1778975031814,36.85,78193.68,0.0,0.73842,0.00012,24.35412]
[1778975031816,36.85,78193.68,0.0,0.73842,0.00012,24.35412]
[1778975032060,36.85,78193.68,0.0,0.73842,0.00012,24.35412]
[1778975032161,36.85,78193.68,0.0,0.73843,0.00012,24.35397]
[1778975042964,36.84,78194.1,0.0,0.73849,0.00012,24.35122]
[1778975045916,36.84,78194.23,0.0,0.7385,0.00012,24.35048]
[1778975046064,36.84,78194.23,0.0,0.7385,0.00012,24.35048]
[1778975050460,36.84,78194.11,0.0,0.73849,0.00012,24.35094]
[1778975050564,36.84,78194.11,0.0,0.73849,0.00012,24.35094]
[1778975050511,36.84,78194.11,0.0,0.7385,0.00012,24.3508]
[1778975053380,36.84,78194.15,0.0,0.7385,0.00012,24.35059]
[1778975053563,36.84,78194.15,0.0,0.7385,0.00012,24.35059]
[1778975059079,36.84,78193.27,0.0,0.7384,0.00012,24.35492]
[1778975063311,36.84,78193.31,0.0,0.73841,0.00012,24.35466]
[1778975063466,36.84,78193.31,0.0,0.73841,0.00012,24.35466]
[1778975063565,36.84,78193.31,0.0,0.73841,0.00012,24.35466]
[1778975063567,36.84,78193.76,0.0,0.73847,0.00012,24.35207]
[1778975070158,36.84,78192.99,0.0,0.73838,0.00012,24.3559]
[1778975074077,36.84,78193.32,0.0,0.73844,0.00012,24.35049]
[1778975074309,36.84,78193.32,0.0,0.73844,0.00012,24.35049]
[1778975074959,36.84,78193.4,0.0,0.73846,0.00012,24.34998]
[1778975075065,36.84,78193.4,0.0,0.73846,0.00012,24.34998]
[1778975075193,36.84,78193.55,0.0,0.73847,0.00012,24.34918]
[1778975080228,36.84,78193.45,0.0,0.73847,0.00012,24.3495]
[1778975085264,36.84,78193.34,0.0,0.73846,0.00012,24.34987]
[1778975085730,36.84,78193.34,0.0,0.73846,0.00012,24.34987]
[1778975085809,36.84,78193.34,0.0,0.73846,0.00012,24.34987]
[1778975091306,36.84,78192.32,0.0,0.73834,0.00012,24.35508]
[1778975095967,36.83,78192.27,0.0,0.73834,0.00012,24.35513]
[1778975096063,36.83,78192.27,0.0,0.73834,0.00012,24.35513]
[1778975097214,36.83,78192.23,0.0,0.73834,0.00012,24.3553]
[1778975097316,36.83,78192.23,0.0,0.73834,0.00012,24.3553]
[1778975097416,36.83,78192.23,0.0,0.73834,0.00012,24.35526]
[1778975101202,36.83,78192.06,0.0,0.73832,0.00012,24.35605]
[1778975101312,36.83,78192.06,0.0,0.73832,0.00012,24.35605]
[1778975106412,36.83,78201.63,0.0,0.73945,0.00012,24.30499]
[1778975108831,36.83,78200.22,0.0,0.73928,0.00012,24.31256]
[1778975109061,36.83,78200.22,0.0,0.73928,0.00012,24.31256]
[1778975111218,36.83,78200.23,0.0,0.73928,0.00012,24.31254]
[1778975111308,36.83,78200.23,0.0,0.73928,0.00012,24.31254]
[1778975111447,36.83,78200.1,0.0,0.73927,0.00012,24.31325]
[1778975116482,36.84,78200.36,0.0,0.73929,0.00012,24.31198]
[1778975117339,36.84,78200.36,0.0,0.73929,0.00012,24.31198]
[1778975117563,36.84,78200.36,0.0,0.73929,0.00012,24.31198]
[1778975117661,36.84,78200.36,0.0,0.73929,0.00012,24.31201]
[1778975125545,36.84,78200.32,0.0,0.73928,0.00012,24.31246]
[1778975125818,36.84,78200.32,0.0,0.73928,0.00012,24.31246]
[1778975126058,36.84,78200.32,0.0,0.73928,0.00012,24.31246]
[1778975129276,36.84,78200.32,0.0,0.73928,0.00012,24.31246]
[1778975129310,36.84,78200.32,0.0,0.73928,0.00012,24.31246]
[1778975129314,36.84,78200.32,0.0,0.73928,0.00012,24.31258]
[1778975134608,36.84,78199.57,0.0,0.73921,0.00012,24.31332]
[1778975139082,36.84,78199.57,0.0,0.73921,0.00012,24.31346]
[1778975139311,36.84,78199.57,0.0,0.73921,0.00012,24.31346]
[1778975139643,36.84,78199.6,0.0,0.73921,0.00012,24.31339]
[1778975140078,36.84,78199.6,0.0,0.73921,0.00012,24.31339]
[1778975140309,36.84,78199.6,0.0,0.73921,0.00012,24.31339]
[1778975140650,36.84,78199.53,0.0,0.7392,0.00012,24.31381]
[1778975154748,36.84,78199.9,0.0,0.73923,0.00012,24.31256]
[1778975161049,36.84,78200.89,0.0,0.73934,0.00012,24.30739]
[1778975162568,36.84,78200.89,0.0,0.73933,0.00012,24.3077]
[1778975162666,36.84,78200.89,0.0,0.73933,0.00012,24.30777]
[1778975169853,36.85,78201.29,0.0,0.73937,0.00012,24.30607]
[1778975172033,36.85,78201.53,0.0,0.7394,0.00012,24.30485]
[1778975172042,36.85,78201.53,0.0,0.7394,0.00012,24.30485]
[1778975172061,36.85,78201.53,0.0,0.7394,0.00012,24.30485]
[1778975172134,36.85,78201.71,0.0,0.73942,0.00012,24.30396]
[1778975177909,36.85,78201.63,0.0,0.7394,0.00012,24.30479]
[1778975182944,36.85,78201.17,0.0,0.73934,0.00012,24.30758]
[1778975187979,36.85,78201.08,0.0,0.73932,0.00012,24.30838]
[1778975190643,36.85,78200.51,0.0,0.73925,0.00012,24.31149]
[1778975190811,36.85,78197.0,0.0,0.73884,0.00012,24.33032]
[1778975191109,36.85,78197.0,0.0,0.73884,0.00012,24.33032]
[1778975191309,36.85,78197.0,0.0,0.73884,0.00012,24.33032]
[1778975191401,36.85,78196.59,0.0,0.73881,0.00012,24.329]
[1778975197047,36.85,78196.2,0.0,0.73876,0.00012,24.33133]
[1778975202098,36.85,78196.35,0.0,0.73877,0.00012,24.33069]
[1778975202312,36.85,78196.35,0.0,0.73877,0.00012,24.33069]
[1778975209131,36.85,78196.32,0.0,0.73876,0.00012,24.33118]
[1778975213410,36.85,78196.5,0.0,0.73878,0.00012,24.33035]
[1778975213463,36.85,78196.5,0.0,0.73878,0.00012,24.33035]
[1778975213562,36.85,78196.5,0.0,0.73878,0.00012,24.33035]
[1778975213663,36.85,78195.67,0.0,0.73868,0.00012,24.33486]
[1778975219201,36.86,78196.38,0.0,0.73876,0.00012,24.33132]
[1778975222654,36.86,78196.31,0.0,0.73875,0.00012,24.33179]
[1778975222658,36.86,78196.31,0.0,0.73875,0.00012,24.33179]
[1778975222810,36.86,78196.31,0.0,0.73875,0.00012,24.33179]
[1778975222756,36.86,78197.06,0.0,0.73884,0.00012,24.32788]
[1778975228468,36.86,78197.13,0.0,0.73884,0.00012,24.32766]
[1778975228573,36.86,78197.13,0.0,0.73884,0.00012,24.32766]
[1778975236807,36.86,78197.13,0.0,0.73884,0.00012,24.32781]
[1778975236857,36.86,78197.13,0.0,0.73883,0.00012,24.32821]
[1778975237063,36.86,78197.13,0.0,0.73883,0.00012,24.32821]
[1778975246391,36.86,78197.11,0.0,0.73882,0.00012,24.32877]
[1778975251426,36.86,78197.27,0.0,0.73885,0.00012,24.32467]
[1778975254628,36.86,78197.54,0.0,0.73888,0.00012,24.32333]
[1778975254637,36.86,78197.54,0.0,0.73888,0.00012,24.32333]
[1778975254811,36.86,78197.54,0.0,0.73888,0.00012,24.32333]
[1778975254729,36.86,78197.57,0.0,0.73888,0.00012,24.32328]
[1778975262508,36.86,78197.7,0.0,0.73889,0.00012,24.323]
[1778975265529,36.86,78203.02,0.0,0.73951,0.00012,24.29476]
[1778975269394,36.87,78204.84,0.0,0.73972,0.00012,24.28525]
[1778975269402,36.87,78204.84,0.0,0.73972,0.00012,24.28525]
[1778975269564,36.87,78204.84,0.0,0.73972,0.00012,24.28525]
[1778975269663,36.87,78204.84,0.0,0.73972,0.00012,24.28533]
[1778975275599,36.87,78203.21,0.0,0.73952,0.00012,24.29449]
[1778975279474,36.87,78200.87,0.0,0.73924,0.00012,24.30718]
[1778975279562,36.87,78200.87,0.0,0.73924,0.00012,24.30718]
[1778975279589,36.87,78200.87,0.0,0.73924,0.00012,24.30718]
[1778975279809,36.87,78200.87,0.0,0.73924,0.00012,24.30718]
[1778975279818,36.87,78200.33,0.0,0.73917,0.00012,24.31012]
[1778975285670,36.87,78200.21,0.0,0.73915,0.00012,24.31105]
[1778975288645,36.87,78200.14,0.0,0.73915,0.00012,24.31147]
[1778975288701,36.87,78200.14,0.0,0.73915,0.00012,24.31147]
[1778975288813,36.87,78200.14,0.0,0.73915,0.00012,24.31147]
[1778975288858,36.87,78200.21,0.0,0.73915,0.00012,24.31119]
[1778975294733,36.87,78194.71,0.0,0.7385,0.00012,24.34078]
[1778975297718,36.87,78194.83,0.0,0.73851,0.00012,24.34016]
[1778975297810,36.87,78194.83,0.0,0.73851,0.00012,24.34016]
[1778975297944,36.87,78194.83,0.0,0.73851,0.00012,24.34016]
[1778975297820,36.87,78194.79,0.0,0.73851,0.00012,24.3404]
[1778975298061,36.87,78194.79,0.0,0.73851,0.00012,24.3404]
[1778975307827,36.87,78192.54,0.0,0.73824,0.00012,24.3524]
[1778975312862,36.87,78187.45,0.0,0.73766,0.00012,24.37582]
[1778975314792,36.87,78185.49,0.0,0.73743,0.00012,24.38617]
[1778975314810,36.87,78185.49,0.0,0.73743,0.00012,24.38617]
[1778975314876,36.87,78185.36,0.0,0.73742,0.00012,24.3868]
[1778975315393,36.87,78185.36,0.0,0.73742,0.00012,24.3868]
[1778975315562,36.87,78185.36,0.0,0.73742,0.00012,24.3868]
[1778975321857,36.87,78185.21,0.0,0.73738,0.00012,24.38844]
[1778975321925,36.88,78185.15,0.0,0.73736,0.00012,24.3894]
[1778975322068,36.88,78185.15,0.0,0.73736,0.00012,24.3894]
[1778975322090,36.88,78185.15,0.0,0.73736,0.00012,24.3894]
[1778975322308,36.88,78185.15,0.0,0.73736,0.00012,24.3894]
[1778975335017,36.89,78184.76,0.0,0.73723,0.00012,24.39542]
[1778975336402,36.89,78184.76,0.0,0.73723,0.00012,24.39542]
[1778975336565,36.89,78184.76,0.0,0.73723,0.00012,24.39542]
[1778975336707,36.89,78184.76,0.0,0.73723,0.00012,24.39542]
[1778975336811,36.89,78184.76,0.0,0.73723,0.00012,24.39542]
[1778975336910,36.89,78184.76,0.0,0.73722,0.00012,24.39599]
[1778975344079,36.9,78184.57,0.0,0.73716,0.00012,24.39895]
[1778975352135,36.9,78184.41,0.0,0.73714,0.00012,24.39958]
[1778975355156,36.9,78175.01,0.0,0.73604,0.00012,24.44887]
[1778975357317,36.9,78172.91,0.0,0.73579,0.00012,24.45977]
[1778975357563,36.9,78172.91,0.0,0.73579,0.00012,24.45977]
[1778975357662,36.9,78172.91,0.0,0.73579,0.00012,24.45977]
[1778975357813,36.9,78172.91,0.0,0.73579,0.00012,24.45977]
[1778975357867,36.9,78173.1,0.0,0.73582,0.00012,24.45839]
[1778975363212,36.89,78170.31,0.0,0.73551,0.00012,24.47216]
[1778975364754,36.89,78170.31,0.0,0.73551,0.00012,24.47216]
[1778975364815,36.89,78170.31,0.0,0.73551,0.00012,24.47216]
[1778975364855,36.89,78170.31,0.0,0.73552,0.00012,24.47177]
[1778975365753,36.89,78170.31,0.0,0.73552,0.00012,24.47177]
[1778975365810,36.89,78170.31,0.0,0.73552,0.00012,24.47177]
[1778975371177,36.89,78167.49,0.0,0.73519,0.00012,24.48646]
[1778975371316,36.89,78167.49,0.0,0.73519,0.00012,24.48646]
[1778975371867,36.89,78167.49,0.0,0.73519,0.00012,24.48646]
[1778975372065,36.89,78167.49,0.0,0.73519,0.00012,24.48646]
[1778975371910,36.89,78167.49,0.0,0.7352,0.00012,24.48334]
[1778975377835,36.89,78167.49,0.0,0.7352,0.00012,24.48334]
[1778975378062,36.89,78167.49,0.0,0.7352,0.00012,24.48334]
[1778975383438,36.9,78167.49,0.0,0.73517,0.00012,24.48487]
[1778975383563,36.9,78167.49,0.0,0.73517,0.00012,24.48487]
[1778975384068,36.9,78167.49,0.0,0.73517,0.00012,24.48487]
[1778975383663,36.9,78167.49,0.0,0.73515,0.00012,24.48567]
[1778975384315,36.9,78167.49,0.0,0.73515,0.00012,24.48567]
[1778975389394,36.91,78169.03,0.0,0.73532,0.00012,24.47856]
[1778975391519,36.91,78169.83,0.0,0.73541,0.00012,24.47456]
[1778975391562,36.91,78169.83,0.0,0.73541,0.00012,24.47456]
[1778975391661,36.91,78171.07,0.0,0.73554,0.00012,24.46846]
[1778975392131,36.91,78171.07,0.0,0.73554,0.00012,24.46846]
[1778975392310,36.91,78171.07,0.0,0.73554,0.00012,24.46846]
[1778975397450,36.91,78170.0,0.0,0.7354,0.00012,24.47483]
[1778975401335,36.91,78170.15,0.0,0.73542,0.00012,24.47416]
[1778975401506,36.91,78170.15,0.0,0.73542,0.00012,24.47416]
[1778975401564,36.91,78170.15,0.0,0.73542,0.00012,24.47416]
[1778975401656,36.91,78170.18,0.0,0.73542,0.00012,24.47409]
[1778975407520,36.91,78170.11,0.0,0.7354,0.00012,24.47468]
[1778975408527,36.91,78159.09,0.0,0.7341,0.00012,24.53263]
[1778975410887,36.91,78156.01,0.0,0.73373,0.00012,24.54882]
[1778975411063,36.91,78156.01,0.0,0.73373,0.00012,24.54882]
[1778975410986,36.91,78155.82,0.0,0.73371,0.00012,24.54977]
[1778975411932,36.91,78155.82,0.0,0.73371,0.00012,24.54977]
[1778975412062,36.91,78155.82,0.0,0.73371,0.00012,24.54977]
[1778975411969,36.91,78155.54,0.0,0.73367,0.00012,24.5512]
[1778975417305,36.91,78153.92,0.0,0.73348,0.00012,24.55958]
[1778975417563,36.91,78153.92,0.0,0.73348,0.00012,24.55958]
[1778975423487,36.91,78148.84,0.0,0.73288,0.00012,24.58589]
[1778975423564,36.91,78148.84,0.0,0.73288,0.00012,24.58589]
[1778975423632,36.91,78147.79,0.0,0.73276,0.00012,24.59149]
[1778975425067,36.91,78147.79,0.0,0.73276,0.00012,24.59149]
[1778975425311,36.91,78148.57,0.0,0.73285,0.00012,24.58751]
[1778975430681,36.92,78143.08,0.0,0.73218,0.00012,24.61676]
[1778975432127,36.92,78143.08,0.0,0.73218,0.00012,24.61676]
[1778975432311,36.92,78142.44,0.0,0.73212,0.00012,24.61678]
[1778975432695,36.92,78142.33,0.0,0.73211,0.00012,24.61735]
[1778975433497,36.92,78142.33,0.0,0.73211,0.00012,24.61735]
[1778975433563,36.92,78142.33,0.0,0.73211,0.00012,24.61735]
[1778975438737,36.92,78140.7,0.0,0.7319,0.00012,24.62633]
[1778975443773,36.92,78140.32,0.0,0.73185,0.00012,24.62863]
[1778975444718,36.92,78140.32,0.0,0.73185,0.00012,24.62863]
[1778975444814,36.92,78140.32,0.0,0.73185,0.00012,24.62863]
[1778975445113,36.92,78140.29,0.0,0.73184,0.00012,24.62885]
[1778975446507,36.92,78140.25,0.0,0.73184,0.00012,24.62912]
[1778975446569,36.92,78140.25,0.0,0.73184,0.00012,24.62912]
[1778975452836,36.92,78140.5,0.0,0.73186,0.00012,24.62823]
[1778975455662,36.92,78139.91,0.0,0.73179,0.00012,24.63142]
[1778975455813,36.92,78139.91,0.0,0.73179,0.00012,24.63142]
[1778975455857,36.92,78139.17,0.0,0.7317,0.00012,24.63532]
[1778975456921,36.92,78139.17,0.0,0.7317,0.00012,24.63532]
[1778975457064,36.92,78139.17,0.0,0.7317,0.00012,24.63532]
[1778975462906,36.92,78139.35,0.0,0.73171,0.00012,24.63474]
[1778975467941,36.92,78138.43,0.0,0.7316,0.00012,24.63973]
[1778975470586,36.92,78138.01,0.0,0.73154,0.00012,24.64198]
[1778975470810,36.92,78138.01,0.0,0.73154,0.00012,24.64198]
[1778975470962,36.93,78137.58,0.0,0.73149,0.00012,24.64424]
[1778975471989,36.93,78137.58,0.0,0.73149,0.00012,24.64424]
[1778975472067,36.93,78137.58,0.0,0.73149,0.00012,24.64424]
[1778975478084,36.93,78135.89,0.0,0.73129,0.00012,24.65315]
[1778975478162,36.93,78135.18,0.0,0.7312,0.00012,24.65685]
[1778975478314,36.93,78135.18,0.0,0.7312,0.00012,24.65685]
[1778975479084,36.93,78135.66,0.0,0.73126,0.00012,24.65436]
[1778975479672,36.93,78135.66,0.0,0.73126,0.00012,24.65436]
[1778975479816,36.93,78135.66,0.0,0.73126,0.00012,24.65436]
[1778975485130,36.93,78134.94,0.0,0.73117,0.00012,24.65814]
[1778975486482,36.93,78134.45,0.0,0.73111,0.00012,24.66068]
[1778975486569,36.93,78134.45,0.0,0.73111,0.00012,24.66068]
[1778975491623,36.93,78134.83,0.0,0.73116,0.00012,24.65868]
[1778975491811,36.93,78134.83,0.0,0.73116,0.00012,24.65868]
[1778975492179,36.93,78134.63,0.0,0.73116,0.00012,24.65621]
[1778975497424,36.93,78133.74,0.0,0.73105,0.00012,24.66075]
[1778975497568,36.93,78133.74,0.0,0.73105,0.00012,24.66075]
[1778975503256,36.92,78132.67,0.0,0.73093,0.00012,24.66608]
[1778975508291,36.92,78131.02,0.0,0.73073,0.00012,24.67448]
[1778975510460,36.92,78131.05,0.0,0.73074,0.00012,24.67429]
[1778975510565,36.92,78131.05,0.0,0.73074,0.00012,24.67429]
[1778975510666,36.92,78130.55,0.0,0.73068,0.00012,24.67685]
[1778975512865,36.92,78127.48,0.0,0.73031,0.00012,24.69272]
[1778975513064,36.92,78127.48,0.0,0.73031,0.00012,24.69272]
[1778975518362,36.92,78124.9,0.0,0.73001,0.00012,24.70561]
[1778975519716,36.92,78124.9,0.0,0.73001,0.00012,24.70561]
[1778975519811,36.92,78124.9,0.0,0.73001,0.00012,24.70561]
[1778975519910,36.92,78124.75,0.0,0.73,0.00012,24.70624]
[1778975521376,36.92,78124.68,0.0,0.72999,0.00012,24.70661]
[1778975521565,36.92,78124.68,0.0,0.72999,0.00012,24.70661]
[1778975530449,36.92,78123.87,0.0,0.72991,0.00012,24.70999]
[1778975532936,36.92,78123.87,0.0,0.72991,0.00012,24.70999]
[1778975533062,36.92,78123.87,0.0,0.72991,0.00012,24.70999]
[1778975533161,36.92,78123.83,0.0,0.72991,0.00012,24.70993]
[1778975534621,36.92,78123.83,0.0,0.72991,0.00012,24.70993]
[1778975534814,36.92,78123.83,0.0,0.72991,0.00012,24.70993]
[1778975540519,36.91,78123.95,0.0,0.72994,0.00012,24.70869]
[1778975543134,36.91,78123.45,0.0,0.72988,0.00012,24.71118]
[1778975543163,36.91,78123.35,0.0,0.72987,0.00012,24.71151]
[1778975543310,36.91,78123.35,0.0,0.72987,0.00012,24.71151]
[1778975543541,36.91,78121.25,0.0,0.72962,0.00012,24.72237]
[1778975545287,36.91,78120.02,0.0,0.72948,0.00012,24.72862]
[1778975545312,36.91,78120.02,0.0,0.72948,0.00012,24.72862]
[1778975548583,36.91,78112.86,0.0,0.72863,0.00012,24.76508]
[1778975549329,36.91,78112.86,0.0,0.72863,0.00012,24.76508]
[1778975549589,36.91,78106.23,0.0,0.72783,0.00012,24.7991]
[1778975552640,36.91,78107.62,0.0,0.72802,0.00012,24.78849]
[1778975552716,36.91,78107.62,0.0,0.72802,0.00012,24.78849]
[1778975552835,36.91,78107.62,0.0,0.72802,0.00012,24.78849]
[1778975552911,36.91,78110.86,0.0,0.72841,0.00012,24.77152]
[1778975554625,36.91,78114.97,0.0,0.72891,0.00012,24.75021]
[1778975561673,36.9,78116.1,0.0,0.72907,0.00012,24.74357]
[1778975564130,36.9,78116.06,0.0,0.72906,0.00012,24.74366]
[1778975564316,36.9,78116.06,0.0,0.72907,0.00012,24.74344]
[1778975568567,36.9,78114.64,0.0,0.72891,0.00012,24.75031]
[1778975568808,36.9,78114.64,0.0,0.72891,0.00012,24.75031]
[1778975568868,36.9,78114.74,0.0,0.72892,0.00012,24.74968]
[1778975571440,36.9,78115.01,0.0,0.72896,0.00012,24.74817]
[1778975571563,36.9,78115.01,0.0,0.72896,0.00012,24.74817]
[1778975572572,36.9,78114.0,0.0,0.72884,0.00012,24.75327]
[1778975572751,36.9,78114.25,0.0,0.72887,0.00012,24.75186]
[1778975577789,36.9,78114.08,0.0,0.72886,0.00012,24.75215]
[1778975582824,36.9,78114.32,0.0,0.72887,0.00012,24.75169]
[1778975584887,36.9,78114.26,0.0,0.72887,0.00012,24.752]
[1778975585137,36.9,78114.26,0.0,0.72886,0.00012,24.75251]
[1778975585563,36.9,78114.26,0.0,0.72886,0.00012,24.75251]
[1778975585845,36.9,78114.19,0.0,0.72884,0.00012,24.75312]
[1778975586457,36.9,78114.19,0.0,0.72884,0.00012,24.75312]
[1778975586565,36.9,78114.19,0.0,0.72884,0.00012,24.75312]
[1778975593901,36.91,78114.48,0.0,0.72883,0.00012,24.75363]
[1778975597925,36.91,78114.59,0.0,0.72883,0.00012,24.75382]
[1778975598064,36.91,78114.59,0.0,0.72883,0.00012,24.75382]
[1778975604880,36.92,78113.9,0.0,0.72872,0.00012,24.75861]
[1778975606319,36.92,78114.27,0.0,0.72875,0.00012,24.75743]
[1778975606569,36.92,78114.49,0.0,0.72877,0.00012,24.75654]
[1778975612027,36.93,78114.79,0.0,0.72879,0.00012,24.753]
[1778975617062,36.94,78114.86,0.0,0.72877,0.00012,24.75387]
[1778975622097,36.94,78114.79,0.0,0.72874,0.00012,24.75544]
[1778975625990,36.94,78114.83,0.0,0.72873,0.00012,24.75571]
[1778975626064,36.94,78114.83,0.0,0.72873,0.00012,24.75571]
[1778975631160,36.95,78115.14,0.0,0.72873,0.00012,24.75577]
[1778975636447,36.95,78115.89,0.0,0.72881,0.00012,24.75248]
[1778975636567,36.95,78115.89,0.0,0.72881,0.00012,24.75248]
[1778975642237,36.95,78115.84,0.0,0.72883,0.00012,24.75183]
[1778975648279,36.95,78115.8,0.0,0.72884,0.00012,24.75126]
[1778975649109,36.95,78115.8,0.0,0.72884,0.00012,24.75126]
[1778975649313,36.95,78115.8,0.0,0.72884,0.00012,24.75126]
[1778975654321,36.94,78115.8,0.0,0.72885,0.00012,24.75049]
[1778975659356,36.94,78115.84,0.0,0.72887,0.00012,24.74965]
[1778975661970,36.94,78118.23,0.0,0.72917,0.00012,24.73709]
[1778975662063,36.94,78118.23,0.0,0.72917,0.00012,24.73709]
[1778975668419,36.93,78118.46,0.0,0.72921,0.00012,24.73513]
[1778975669784,36.93,78118.46,0.0,0.72921,0.00012,24.73513]
[1778975669811,36.93,78118.46,0.0,0.72921,0.00012,24.73513]
[1778975675470,36.93,78118.35,0.0,0.72923,0.00012,24.73146]
[1778975680505,36.93,78118.35,0.0,0.72925,0.00012,24.73092]
[1778975689568,36.93,78118.36,0.0,0.72927,0.00012,24.7299]
[1778975692763,36.92,78121.67,0.0,0.72967,0.00012,24.7126]
[1778975692810,36.92,78121.67,0.0,0.72967,0.00012,24.7126]
[1778975698631,36.92,78124.46,0.0,0.73001,0.00012,24.69772]
[1778975702781,36.92,78125.72,0.0,0.73017,0.00012,24.69105]
[1778975702810,36.92,78125.72,0.0,0.73017,0.00012,24.69105]
[1778975703381,36.92,78125.72,0.0,0.73017,0.00012,24.69105]
[1778975703568,36.92,78127.95,0.0,0.73044,0.00012,24.67947]
[1778975703667,36.92,78138.16,0.0,0.73166,0.00012,24.62645]
[1778975706569,36.92,78141.1,0.0,0.73201,0.00012,24.61119]
[1778975706671,36.92,78141.1,0.0,0.73201,0.00012,24.6113]
[1778975712730,36.92,78143.53,0.0,0.73229,0.00012,24.59904]
[1778975714266,36.92,78143.53,0.0,0.73229,0.00012,24.59904]
[1778975714311,36.92,78143.53,0.0,0.73229,0.00012,24.59904]
[1778975719779,36.93,78145.3,0.0,0.73249,0.00012,24.59046]
[1778975725821,36.93,78144.99,0.0,0.73244,0.00012,24.59264]
[1778975730856,36.93,78144.97,0.0,0.73242,0.00012,24.5932]
[1778975732065,36.93,78144.97,0.0,0.73242,0.00012,24.5932]
[1778975732311,36.93,78144.97,0.0,0.73242,0.00012,24.5932]
[1778975734393,36.93,78144.97,0.0,0.73244,0.00012,24.5899]
[1778975734562,36.93,78144.9,0.0,0.73243,0.00012,24.59035]
[1778975734663,36.93,78144.9,0.0,0.73243,0.00012,24.59044]
[1778975738943,36.93,78144.96,0.0,0.73243,0.00012,24.5904]
[1778975739062,36.93,78144.96,0.0,0.73243,0.00012,24.5904]
[1778975739155,36.93,78148.75,0.0,0.73288,0.00012,24.57082]
[1778975739919,36.93,78151.38,0.0,0.73319,0.00012,24.55708]
[1778975742549,36.94,78151.54,0.0,0.7332,0.00012,24.55649]
[1778975742567,36.94,78151.54,0.0,0.7332,0.00012,24.55649]
[1778975742650,36.94,78151.54,0.0,0.7332,0.00012,24.55662]
[1778975745385,36.94,78151.71,0.0,0.73322,0.00012,24.55586]
[1778975744954,36.94,78154.49,0.0,0.73355,0.00012,24.54146]
[1778975745564,36.94,78154.49,0.0,0.73355,0.00012,24.54146]
[1778975745961,36.94,78154.71,0.0,0.73357,0.00012,24.54044]
[1778975756515,36.94,78154.64,0.0,0.73355,0.00012,24.54155]
[1778975756564,36.94,78154.64,0.0,0.73355,0.00012,24.54155]
[1778975756665,36.94,78154.64,0.0,0.73353,0.00012,24.54243]
[1778975758231,36.94,78154.64,0.0,0.73353,0.00012,24.54243]
[1778975758312,36.94,78154.64,0.0,0.73353,0.00012,24.54243]
[1778975758413,36.95,78154.64,0.0,0.73352,0.00012,24.54271]
[1778975764089,36.95,78154.61,0.0,0.7335,0.00012,24.54372]
[1778975769124,36.95,78154.46,0.0,0.73347,0.00012,24.5452]
[1778975771253,36.95,78154.46,0.0,0.73347,0.00012,24.5452]
[1778975777180,36.96,78154.46,0.0,0.73344,0.00012,24.54636]
[1778975787253,36.96,78154.61,0.0,0.73343,0.00012,24.54708]
[1778975789269,36.96,78154.61,0.0,0.73343,0.00012,24.54708]
[1778975789312,36.96,78154.61,0.0,0.73343,0.00012,24.54708]
[1778975789364,36.96,78154.46,0.0,0.7334,0.00012,24.54817]
[1778975795309,36.97,78154.5,0.0,0.73341,0.00012,24.54541]
[1778975801351,36.97,78154.79,0.0,0.73342,0.00012,24.54485]
[1778975807393,36.98,78155.11,0.0,0.73344,0.00012,24.54414]
[1778975812428,36.98,78154.93,0.0,0.7334,0.00012,24.54589]
[1778975818470,36.98,78155.24,0.0,0.73342,0.00012,24.54524]
[1778975823507,36.99,78156.26,0.0,0.73352,0.00012,24.54073]
[1778975829549,36.99,78156.23,0.0,0.7335,0.00012,24.54188]
[1778975835591,36.99,78156.34,0.0,0.73349,0.00012,24.54228]
[1778975840626,37.0,78156.23,0.0,0.73346,0.00012,24.54365]
[1778975845661,37.0,78156.87,0.0,0.73352,0.00012,24.5411]
[1778975851704,37.0,78156.83,0.0,0.73351,0.00012,24.53874]
[1778975858753,37.01,78156.82,0.0,0.73349,0.00012,24.53979]
[1778975868823,37.01,78157.41,0.0,0.73353,0.00012,24.53799]
[1778975878893,37.02,78157.41,0.0,0.73351,0.00012,24.5392]
[1778975883928,37.02,78157.38,0.0,0.73349,0.00012,24.53992]
[1778975893998,37.03,78157.38,0.0,0.73347,0.00012,24.54098]
[1778975895007,37.03,78152.68,0.0,0.73291,0.00012,24.56558]
[1778975899033,37.03,78150.07,0.0,0.73259,0.00012,24.57945]
[1778975906082,37.03,78150.02,0.0,0.73258,0.00012,24.58006]
[1778975912126,37.03,78149.99,0.0,0.73259,0.00012,24.57699]
[1778975917161,37.03,78147.89,0.0,0.73233,0.00012,24.58812]
[1778975922196,37.03,78144.28,0.0,0.7319,0.00012,24.60699]
[1778975927231,37.03,78141.6,0.0,0.73158,0.00012,24.62091]
[1778975932267,37.03,78146.32,0.0,0.73214,0.00012,24.59644]
[1778975937302,37.03,78146.68,0.0,0.73218,0.00012,24.59472]
[1778975942337,37.03,78146.66,0.0,0.73218,0.00012,24.59499]
[1778975947372,37.03,78146.72,0.0,0.73218,0.00012,24.59485]
[1778975952407,37.03,78146.1,0.0,0.7321,0.00012,24.59825]
[1778975957442,37.03,78146.2,0.0,0.73211,0.00012,24.5979]
[1778975962478,37.04,78145.57,0.0,0.73203,0.00012,24.60135]
[1778975967513,37.04,78144.99,0.0,0.73196,0.00012,24.60451]
[1778975972549,37.04,78144.19,0.0,0.73188,0.00012,24.60532]
[1778975980605,37.04,78142.14,0.0,0.73163,0.00012,24.61611]
[1778975983626,37.04,78138.22,0.0,0.73116,0.00012,24.63646]
[1778975988661,37.04,78136.4,0.0,0.73095,0.00012,24.6458]
[1778975991682,37.04,78120.56,0.0,0.72905,0.00012,24.72755]
[1778975992689,37.04,78115.94,0.0,0.72849,0.00012,24.75153]
[1778975994703,37.04,78118.74,0.0,0.72882,0.00012,24.73773]
[1778976001177,37.05,78118.66,0.0,0.72877,0.00012,24.73966]
[1778976006794,37.05,78123.88,0.0,0.72936,0.00012,24.71449]
[1778976008640,37.05,78135.19,0.0,0.73072,0.00012,24.65608]
[1778976011062,37.05,78135.26,0.0,0.73073,0.00012,24.65568]
[1778976011160,37.05,78134.11,0.0,0.73059,0.00012,24.66159]
[1778976015070,37.06,78139.25,0.0,0.73119,0.00012,24.6357]
[1778976016415,37.06,78139.22,0.0,0.73118,0.00012,24.63622]
[1778976016562,37.06,78139.22,0.0,0.73118,0.00012,24.63622]
[1778976016641,37.06,78139.23,0.0,0.73116,0.00012,24.63689]
[1778976021899,37.07,78142.33,0.0,0.73149,0.00012,24.62268]
[1778976025927,37.09,78148.23,0.0,0.73208,0.00012,24.59714]
[1778976027252,37.09,78148.23,0.0,0.73208,0.00012,24.59714]
[1778976027313,37.09,78148.23,0.0,0.73208,0.00012,24.59714]
[1778976027538,37.09,78148.23,0.0,0.73208,0.00012,24.59714]
[1778976027564,37.09,78148.23,0.0,0.73208,0.00012,24.59714]
[1778976027639,37.12,78148.29,0.0,0.73192,0.00012,24.60461]
[1778976032038,37.15,78148.27,0.0,0.73176,0.00012,24.61213]
[1778976032074,37.15,78148.27,0.0,0.73176,0.00012,24.61213]
[1778976035403,37.17,78148.33,0.0,0.7317,0.00012,24.61262]
[1778976035566,37.17,78148.33,0.0,0.7317,0.00012,24.61262]
[1778976035667,37.18,78148.46,0.0,0.73169,0.00012,24.613]
[1778976041034,37.18,78152.93,0.0,0.73222,0.00012,24.58976]
[1778976045304,37.18,78151.4,0.0,0.73204,0.00012,24.59766]
[1778976045311,37.18,78151.4,0.0,0.73204,0.00012,24.59766]
[1778976051106,37.18,78152.47,0.0,0.73217,0.00012,24.59215]
[1778976056141,37.18,78152.47,0.0,0.73216,0.00012,24.59222]
[1778976059738,37.18,78152.47,0.0,0.73216,0.00012,24.59226]
[1778976059818,37.18,78152.61,0.0,0.73218,0.00012,24.59155]
[1778976059991,37.18,78152.61,0.0,0.73218,0.00012,24.59155]
[1778976060063,37.18,78152.61,0.0,0.73218,0.00012,24.59155]
[1778976060169,37.18,78152.72,0.0,0.73219,0.00012,24.59101]
[1778976061176,37.18,78158.7,0.0,0.7329,0.00012,24.56006]
[1778976064197,37.18,78165.59,0.0,0.73371,0.00012,24.52446]
[1778976065204,37.18,78171.01,0.0,0.73435,0.00012,24.49634]
[1778976067226,37.18,78171.57,0.0,0.73442,0.00012,24.49352]
[1778976067319,37.18,78171.57,0.0,0.73442,0.00012,24.49352]
[1778976071246,37.18,78180.88,0.0,0.7355,0.00012,24.44559]
[1778976075131,37.18,78184.69,0.0,0.73594,0.00012,24.42618]
[1778976075311,37.18,78184.69,0.0,0.73594,0.00012,24.42618]
[1778976075315,37.18,78184.69,0.0,0.73594,0.00012,24.42618]
[1778976075563,37.18,78184.69,0.0,0.73594,0.00012,24.42618]
[1778976075664,37.18,78185.35,0.0,0.73601,0.00012,24.42313]
[1778976082323,37.19,78187.98,0.0,0.73629,0.00012,24.41062]
[1778976087358,37.19,78178.16,0.0,0.7351,0.00012,24.46329]
[1778976089889,37.2,78178.77,0.0,0.73517,0.00012,24.46043]
[1778976090062,37.2,78178.77,0.0,0.73517,0.00012,24.46043]
[1778976095416,37.2,78181.77,0.0,0.73552,0.00012,24.44226]
[1778976100549,37.2,78181.43,0.0,0.73547,0.00012,24.44476]
[1778976100560,37.2,78181.43,0.0,0.73547,0.00012,24.44476]
[1778976100943,37.2,78181.47,0.0,0.73547,0.00012,24.44474]
[1778976101060,37.2,78181.47,0.0,0.73547,0.00012,24.44474]
[1778976105485,37.21,78181.34,0.0,0.73543,0.00012,24.44631]
[1778976110520,37.21,78181.76,0.0,0.73546,0.00012,24.44503]
[1778976111178,37.21,78181.76,0.0,0.73546,0.00012,24.44503]
[1778976111315,37.21,78181.76,0.0,0.73546,0.00012,24.44503]
[1778976117569,37.22,78181.19,0.0,0.73537,0.00012,24.44917]
[1778976122604,37.22,78181.28,0.0,0.73537,0.00012,24.44947]
[1778976123555,37.22,78181.28,0.0,0.73537,0.00012,24.44947]
[1778976123665,37.22,78181.28,0.0,0.73537,0.00012,24.44947]
[1778976123813,37.22,78181.28,0.0,0.73537,0.00012,24.44947]
[1778976123766,37.22,78181.37,0.0,0.73537,0.00012,24.44915]
[1778976126274,37.22,78182.48,0.0,0.7355,0.00012,24.44366]
[1778976126315,37.22,78182.48,0.0,0.7355,0.00012,24.44366]
[1778976129245,37.22,78181.5,0.0,0.73537,0.00012,24.44924]
[1778976134408,37.23,78181.33,0.0,0.73534,0.00012,24.45088]
[1778976139725,37.23,78181.19,0.0,0.7353,0.00012,24.4525]
[1778976143892,37.23,78181.05,0.0,0.73527,0.00012,24.45366]
[1778976144067,37.23,78181.05,0.0,0.73527,0.00012,24.45366]
[1778976146267,37.23,78181.05,0.0,0.73527,0.00012,24.4538]
[1778976146313,37.23,78181.05,0.0,0.73527,0.00012,24.4538]
[1778976146410,37.23,78181.05,0.0,0.73526,0.00012,24.45423]
[1778976152728,37.24,78181.2,0.0,0.73527,0.00012,24.45401]
[1778976152823,37.24,78181.2,0.0,0.73527,0.00012,24.45401]
[1778976159865,37.24,78181.22,0.0,0.73526,0.00012,24.45173]
[1778976159914,37.24,78181.22,0.0,0.73526,0.00012,24.45173]
[1778976160065,37.24,78181.22,0.0,0.73526,0.00012,24.45173]
[1778976163968,37.24,78181.4,0.0,0.73527,0.00012,24.45139]
[1778976164069,37.24,78181.4,0.0,0.73527,0.00012,24.45139]
[1778976165559,37.24,78181.4,0.0,0.73526,0.00012,24.4517]
[1778976170942,37.25,78180.98,0.0,0.7352,0.00012,24.45466]
[1778976175573,37.25,78181.0,0.0,0.73519,0.00012,24.45502]
[1778976175816,37.25,78181.0,0.0,0.73519,0.00012,24.45502]
[1778976184034,37.26,78181.03,0.0,0.73516,0.00012,24.45635]
[1778976189069,37.26,78181.01,0.0,0.73515,0.00012,24.45714]
[1778976190235,37.26,78181.01,0.0,0.73515,0.00012,24.45714]
[1778976190313,37.26,78181.01,0.0,0.73515,0.00012,24.45714]
[1778976190401,37.26,78181.01,0.0,0.73515,0.00012,24.45714]
[1778976190566,37.26,78181.01,0.0,0.73515,0.00012,24.45714]
[1778976190667,37.26,78180.98,0.0,0.73514,0.00012,24.45755]
[1778976197125,37.26,78180.75,0.0,0.73509,0.00012,24.45953]
[1778976201041,37.26,78180.61,0.0,0.73507,0.00012,24.46038]
[1778976201062,37.26,78180.61,0.0,0.73507,0.00012,24.46038]
[1778976206188,37.27,78179.58,0.0,0.73493,0.00012,24.46666]
[1778976210025,37.27,78180.15,0.0,0.735,0.00012,24.46391]
[1778976210065,37.27,78180.15,0.0,0.735,0.00012,24.46391]
[1778976210071,37.27,78180.15,0.0,0.735,0.00012,24.46391]
[1778976210312,37.27,78180.15,0.0,0.735,0.00012,24.46391]
[1778976210411,37.27,78180.15,0.0,0.73499,0.00012,24.46412]
[1778976212230,37.27,78188.97,0.0,0.73604,0.00012,24.41484]
[1778976214244,37.27,78193.58,0.0,0.73658,0.00012,24.39108]
[1778976215418,37.27,78193.58,0.0,0.73658,0.00012,24.39108]
[1778976215573,37.27,78193.58,0.0,0.73658,0.00012,24.39108]
[1778976219916,37.27,78193.67,0.0,0.73657,0.00012,24.39136]
[1778976220063,37.27,78193.67,0.0,0.73657,0.00012,24.39136]
[1778976223416,37.28,78193.78,0.0,0.73657,0.00012,24.39156]
[1778976223570,37.28,78193.78,0.0,0.73657,0.00012,24.39156]
[1778976223671,37.28,78193.78,0.0,0.73656,0.00012,24.39195]
[1778976229102,37.28,78193.74,0.0,0.73655,0.00012,24.39255]
[1778976229310,37.28,78193.74,0.0,0.73655,0.00012,24.39255]
[1778976238139,37.28,78193.69,0.0,0.73653,0.00012,24.3934]
[1778976238311,37.28,78193.69,0.0,0.73653,0.00012,24.3934]
[1778976241204,37.29,78193.76,0.0,0.73649,0.00012,24.39519]
[1778976241312,37.29,78193.76,0.0,0.73649,0.00012,24.39519]
[1778976241433,37.29,78193.89,0.0,0.7365,0.00012,24.39471]
[1778976246068,37.3,78194.02,0.0,0.7365,0.00012,24.39483]
[1778976246314,37.3,78194.02,0.0,0.7365,0.00012,24.39483]
[1778976252513,37.3,78195.09,0.0,0.73659,0.00012,24.39082]
[1778976258457,37.31,78195.23,0.0,0.73659,0.00012,24.39092]
[1778976258565,37.31,78195.23,0.0,0.73659,0.00012,24.39092]
[1778976258664,37.31,78195.23,0.0,0.73658,0.00012,24.39133]
[1778976264597,37.31,78197.46,0.0,0.73682,0.00012,24.38094]
[1778976265591,37.31,78197.46,0.0,0.73682,0.00012,24.38094]
[1778976265638,37.31,78197.46,0.0,0.73682,0.00012,24.38094]
[1778976265814,37.31,78197.46,0.0,0.73682,0.00012,24.38094]
[1778976265915,37.31,78197.47,0.0,0.73681,0.00012,24.3811]
[1778976271646,37.32,78200.79,0.0,0.7372,0.00012,24.36156]
[1778976274140,37.32,78200.81,0.0,0.73719,0.00012,24.36192]
[1778976274142,37.32,78200.81,0.0,0.73719,0.00012,24.36192]
[1778976274317,37.32,78200.81,0.0,0.73719,0.00012,24.36192]
[1778976274667,37.32,78201.13,0.0,0.73722,0.00012,24.36048]
[1778976279702,37.33,78199.79,0.0,0.73704,0.00012,24.36867]
[1778976287476,37.33,78199.23,0.0,0.73696,0.00012,24.37228]
[1778976287532,37.33,78199.23,0.0,0.73696,0.00012,24.37228]
[1778976287572,37.33,78199.23,0.0,0.73696,0.00012,24.37228]
[1778976287577,37.33,78199.23,0.0,0.73694,0.00012,24.3734]
[1778976301859,37.35,78200.92,0.0,0.73707,0.00012,24.36766]
[1778976302867,37.35,78210.03,0.0,0.73813,0.00012,24.31994]
[1778976304558,37.35,78210.46,0.0,0.73818,0.00012,24.31791]
[1778976304615,37.35,78210.46,0.0,0.73818,0.00012,24.31791]
[1778976304815,37.35,78210.46,0.0,0.73818,0.00012,24.31791]
[1778976304880,37.35,78210.5,0.0,0.73817,0.00012,24.31826]
[1778976309918,37.35,78211.26,0.0,0.73823,0.00012,24.31567]
[1778976310994,37.35,78211.26,0.0,0.73823,0.00012,24.31567]
[1778976311033,37.36,78211.26,0.0,0.73822,0.00012,24.31595]
[1778976311072,37.36,78211.26,0.0,0.73822,0.00012,24.31595]
[1778976314093,37.36,78211.27,0.0,0.73821,0.00012,24.31673]
[1778976314311,37.36,78211.27,0.0,0.73821,0.00012,24.31673]
[1778976319989,37.37,78211.08,0.0,0.73815,0.00012,24.31935]
[1778976325024,37.37,78211.0,0.0,0.73811,0.00012,24.32111]
[1778976325138,37.37,78211.0,0.0,0.73811,0.00012,24.32111]
[1778976325310,37.37,78211.0,0.0,0.73811,0.00012,24.32111]
[1778976326031,37.37,78208.15,0.0,0.73778,0.00012,24.33631]
[1778976329355,37.37,78203.62,0.0,0.73723,0.00012,24.3607]
[1778976329584,37.37,78203.62,0.0,0.73723,0.00012,24.3607]
[1778976330059,37.38,78198.36,0.0,0.73661,0.00012,24.38838]
[1778976335101,37.38,78189.87,0.0,0.73562,0.00012,24.42998]
[1778976338669,37.38,78186.59,0.0,0.73523,0.00012,24.44739]
[1778976338811,37.38,78186.59,0.0,0.73523,0.00012,24.44739]
[1778976338925,37.38,78186.59,0.0,0.73523,0.00012,24.44739]
[1778976339063,37.38,78186.59,0.0,0.73523,0.00012,24.44739]
[1778976339129,37.38,78186.85,0.0,0.73526,0.00012,24.44615]
[1778976346179,37.38,78186.91,0.0,0.73525,0.00012,24.4466]
[1778976350207,37.39,78193.22,0.0,0.73598,0.00012,24.41424]
[1778976350798,37.39,78193.22,0.0,0.73598,0.00012,24.41424]
[1778976350815,37.39,78193.22,0.0,0.73598,0.00012,24.41424]
[1778976356249,37.39,78191.64,0.0,0.73578,0.00012,24.42322]
[1778976360759,37.39,78189.87,0.0,0.73556,0.00012,24.43284]
[1778976360813,37.39,78189.87,0.0,0.73556,0.00012,24.43284]
[1778976361049,37.39,78189.87,0.0,0.73556,0.00012,24.43284]
[1778976361068,37.39,78189.87,0.0,0.73556,0.00012,24.43284]
[1778976361093,37.39,78189.87,0.0,0.73556,0.00012,24.43293]
[1778976366321,37.39,78189.8,0.0,0.73554,0.00012,24.43372]
[1778976372362,37.39,78190.06,0.0,0.73556,0.00012,24.43281]
[1778976377397,37.4,78189.78,0.0,0.73552,0.00012,24.4346]
[1778976380078,37.4,78189.7,0.0,0.73551,0.00012,24.43514]
[1778976380314,37.4,78189.7,0.0,0.73551,0.00012,24.43514]
[1778976381568,37.4,78189.56,0.0,0.73549,0.00012,24.43592]
[1778976381575,37.4,78189.56,0.0,0.73549,0.00012,24.43598]
[1778976387467,37.4,78183.27,0.0,0.73475,0.00012,24.46893]
[1778976388258,37.4,78183.27,0.0,0.73475,0.00012,24.46893]
[1778976388312,37.4,78183.27,0.0,0.73475,0.00012,24.46893]
[1778976394516,37.4,78182.57,0.0,0.73468,0.00012,24.46922]
[1778976397855,37.4,78182.4,0.0,0.73466,0.00012,24.4702]
[1778976398063,37.4,78182.4,0.0,0.73466,0.00012,24.4702]
[1778976398169,37.4,78182.4,0.0,0.73466,0.00012,24.4702]
[1778976398313,37.4,78182.4,0.0,0.73466,0.00012,24.4702]
[1778976398544,37.4,78182.41,0.0,0.73466,0.00012,24.47018]
[1778976405594,37.4,78181.38,0.0,0.73453,0.00012,24.47577]
[1778976409878,37.4,78181.57,0.0,0.73455,0.00012,24.47491]
[1778976410066,37.4,78181.57,0.0,0.73455,0.00012,24.47491]
[1778976415668,37.4,78181.15,0.0,0.7345,0.00012,24.47742]
[1778976420403,37.4,78181.59,0.0,0.73454,0.00012,24.47535]
[1778976420566,37.4,78181.59,0.0,0.73454,0.00012,24.47535]
[1778976421225,37.4,78181.47,0.0,0.73453,0.00012,24.47603]
[1778976421317,37.4,78181.47,0.0,0.73453,0.00012,24.47603]
[1778976421718,37.4,78181.55,0.0,0.73454,0.00012,24.47567]
[1778976425110,37.4,78185.73,0.0,0.73502,0.00012,24.45419]
[1778976425312,37.4,78185.73,0.0,0.73502,0.00012,24.45419]
[1778976432464,37.41,78185.7,0.0,0.73501,0.00012,24.45461]
[1778976432563,37.41,78185.7,0.0,0.73501,0.00012,24.45461]
[1778976432789,37.41,78185.95,0.0,0.73504,0.00012,24.45355]
[1778976437039,37.41,78185.83,0.0,0.73502,0.00012,24.45443]
[1778976437060,37.41,78185.83,0.0,0.73502,0.00012,24.45443]
[1778976445776,37.41,78185.83,0.0,0.73501,0.00012,24.4547]
[1778976446578,37.41,78185.72,0.0,0.73499,0.00012,24.45554]
[1778976446628,37.41,78185.72,0.0,0.73499,0.00012,24.45554]
[1778976446810,37.41,78185.72,0.0,0.73499,0.00012,24.45554]
[1778976446729,37.41,78184.68,0.0,0.73487,0.00012,24.46107]
[1778976446887,37.41,78184.65,0.0,0.73487,0.00012,24.46122]
[1778976452930,37.41,78184.91,0.0,0.73491,0.00012,24.45676]
[1778976456852,37.41,78184.51,0.0,0.73486,0.00012,24.45905]
[1778976457063,37.41,78184.51,0.0,0.73486,0.00012,24.45905]
[1778976457690,37.41,78184.51,0.0,0.73486,0.00012,24.45905]
[1778976457812,37.41,78184.51,0.0,0.73486,0.00012,24.45905]
[1778976457791,37.41,78184.43,0.0,0.73484,0.00012,24.4596]
[1778976457966,37.41,78184.32,0.0,0.73483,0.00012,24.46017]
[1778976464008,37.42,78185.07,0.0,0.73491,0.00012,24.45679]
[1778976466779,37.42,78185.24,0.0,0.73493,0.00012,24.45591]
[1778976466812,37.42,78185.24,0.0,0.73493,0.00012,24.45591]
[1778976472064,37.42,78184.86,0.0,0.73487,0.00012,24.4585]
[1778976475613,37.42,78184.75,0.0,0.73485,0.00012,24.45923]
[1778976475812,37.42,78184.75,0.0,0.73485,0.00012,24.45923]
[1778976475669,37.42,78184.33,0.0,0.7348,0.00012,24.46148]
[1778976476425,37.42,78184.33,0.0,0.7348,0.00012,24.46148]
[1778976476566,37.42,78184.33,0.0,0.7348,0.00012,24.46148]
[1778976476663,37.42,78184.33,0.0,0.7348,0.00012,24.46156]
[1778976482134,37.42,78185.17,0.0,0.73489,0.00012,24.45765]
[1778976483003,37.42,78185.17,0.0,0.73489,0.00012,24.45765]
[1778976483060,37.42,78185.17,0.0,0.73489,0.00012,24.45765]
[1778976483141,37.42,78186.63,0.0,0.73506,0.00012,24.45017]
[1778976489484,37.42,78186.59,0.0,0.73505,0.00012,24.45064]
[1778976489565,37.42,78186.59,0.0,0.73505,0.00012,24.45064]
[1778976489585,37.42,78186.36,0.0,0.73502,0.00012,24.45209]
[1778976492520,37.42,78186.6,0.0,0.73504,0.00012,24.451]
[1778976492561,37.42,78186.6,0.0,0.73504,0.00012,24.451]
[1778976492621,37.42,78186.67,0.0,0.73505,0.00012,24.45071]
[1778976498251,37.43,78186.76,0.0,0.73505,0.00012,24.45072]
[1778976502032,37.43,78186.81,0.0,0.73505,0.00012,24.45071]
[1778976502065,37.43,78186.81,0.0,0.73505,0.00012,24.45071]
[1778976502445,37.43,78186.43,0.0,0.735,0.00012,24.45276]
[1778976507519,37.43,78187.57,0.0,0.73513,0.00012,24.4472]
[1778976507564,37.43,78187.57,0.0,0.73513,0.00012,24.4472]
[1778976507620,37.43,78186.87,0.0,0.73505,0.00012,24.45092]
[1778976508199,37.43,78186.87,0.0,0.73505,0.00012,24.45092]
[1778976508314,37.43,78186.87,0.0,0.73505,0.00012,24.45092]
[1778976508321,37.43,78186.35,0.0,0.73498,0.00012,24.45371]
[1778976513069,37.43,78186.58,0.0,0.73502,0.00012,24.44935]
[1778976513308,37.43,78186.58,0.0,0.73502,0.00012,24.44935]
[1778976521412,37.43,78186.41,0.0,0.73499,0.00012,24.45099]
[1778976527454,37.44,78186.55,0.0,0.73499,0.00012,24.45076]
[1778976528837,37.44,78186.55,0.0,0.73499,0.00012,24.45076]
[1778976529063,37.44,78186.55,0.0,0.73499,0.00012,24.45085]
[1778976533719,37.44,78186.55,0.0,0.73499,0.00012,24.45093]
[1778976533811,37.44,78186.55,0.0,0.73499,0.00012,24.45093]
[1778976533820,37.44,78186.55,0.0,0.73498,0.00012,24.45126]
[1778976535575,37.44,78186.55,0.0,0.73498,0.00012,24.45126]
[1778976535808,37.44,78186.55,0.0,0.73498,0.00012,24.45126]
[1778976542561,37.44,78186.48,0.0,0.73496,0.00012,24.45234]
[1778976549610,37.44,78186.86,0.0,0.73499,0.00012,24.45092]
[1778976550434,37.44,78186.86,0.0,0.73499,0.00012,24.45092]
[1778976550568,37.44,78186.86,0.0,0.73499,0.00012,24.45092]
[1778976550617,37.44,78186.73,0.0,0.73497,0.00012,24.45168]
[1778976552468,37.44,78186.73,0.0,0.73497,0.00012,24.45168]
[1778976552565,37.44,78186.73,0.0,0.73497,0.00012,24.45168]
[1778976557667,37.45,78187.42,0.0,0.73504,0.00012,24.44866]
[1778976558880,37.45,78187.42,0.0,0.73504,0.00012,24.44866]
[1778976558914,37.45,78187.27,0.0,0.73502,0.00012,24.44952]
[1778976559060,37.45,78187.27,0.0,0.73502,0.00012,24.44952]
[1778976559143,37.45,78187.27,0.0,0.73502,0.00012,24.4496]
[1778976560982,37.45,78187.44,0.0,0.73504,0.00012,24.4488]
[1778976561066,37.45,78187.44,0.0,0.73504,0.00012,24.4488]
[1778976567930,37.45,78187.4,0.0,0.73503,0.00012,24.4494]
[1778976568059,37.45,78186.92,0.0,0.73497,0.00012,24.45205]
[1778976568158,37.45,78186.92,0.0,0.73497,0.00012,24.45205]
[1778976568316,37.45,78186.92,0.0,0.73497,0.00012,24.45205]
[1778976568417,37.45,78186.92,0.0,0.73497,0.00012,24.45213]
[1778976573497,37.45,78186.83,0.0,0.73495,0.00012,24.45267]
[1778976573563,37.45,78186.83,0.0,0.73495,0.00012,24.45267]
[1778976577690,37.45,78186.83,0.0,0.73496,0.00012,24.44969]
[1778976577810,37.45,78186.83,0.0,0.73496,0.00012,24.44969]
[1778976577840,37.45,78186.62,0.0,0.73494,0.00012,24.45085]
[1778976578815,37.45,78195.53,0.0,0.73598,0.00012,24.40471]
[1778976579822,37.45,78200.25,0.0,0.73653,0.00012,24.38029]
[1778976581512,37.45,78198.93,0.0,0.73637,0.00012,24.38731]
[1778976581566,37.45,78198.93,0.0,0.73637,0.00012,24.38731]
[1778976582432,37.46,78198.12,0.0,0.73627,0.00012,24.39166]
[1778976582560,37.46,78198.12,0.0,0.73627,0.00012,24.39166]
[1778976587130,37.46,78197.15,0.0,0.73615,0.00012,24.39736]
[1778976587312,37.46,78197.15,0.0,0.73615,0.00012,24.39736]
[1778976587878,37.46,78197.06,0.0,0.73613,0.00012,24.39795]
[1778976589411,37.46,78197.06,0.0,0.73613,0.00012,24.39795]
[1778976589562,37.46,78197.06,0.0,0.73613,0.00012,24.39795]
[1778976593920,37.46,78205.99,0.0,0.73716,0.00012,24.35218]
[1778976594256,37.46,78205.99,0.0,0.73716,0.00012,24.35218]
[1778976594313,37.46,78205.99,0.0,0.73716,0.00012,24.35218]
[1778976594927,37.46,78208.24,0.0,0.73742,0.00012,24.34061]
[1778976597047,37.46,78208.03,0.0,0.73739,0.00012,24.34207]
[1778976597072,37.46,78208.03,0.0,0.73739,0.00012,24.34207]
[1778976598955,37.46,78200.76,0.0,0.73653,0.00012,24.38029]
[1778976599170,37.46,78200.76,0.0,0.73653,0.00012,24.38029]
[1778976599309,37.46,78200.76,0.0,0.73653,0.00012,24.38029]
[1778976599962,37.47,78200.43,0.0,0.73649,0.00012,24.38214]
[1778976601302,37.47,78201.66,0.0,0.73663,0.00012,24.37588]
[1778976601340,37.47,78201.66,0.0,0.73663,0.00012,24.37588]
[1778976605017,37.47,78203.64,0.0,0.73685,0.00012,24.366]
[1778976605064,37.47,78203.64,0.0,0.73685,0.00012,24.366]
[1778976612419,37.47,78205.05,0.0,0.737,0.00012,24.35957]
[1778976612561,37.47,78205.05,0.0,0.737,0.00012,24.35957]
[1778976612755,37.47,78208.57,0.0,0.7374,0.00012,24.34169]
[1778976615726,37.47,78211.14,0.0,0.73769,0.00012,24.32845]
[1778976615813,37.47,78211.14,0.0,0.73769,0.00012,24.32845]
[1778976620068,37.48,78212.41,0.0,0.73782,0.00012,24.32278]
[1778976623454,37.48,78208.98,0.0,0.73741,0.00012,24.34107]
[1778976623560,37.48,78208.98,0.0,0.73741,0.00012,24.34107]
[1778976629166,37.49,78212.23,0.0,0.73776,0.00012,24.32555]
[1778976634205,37.49,78212.54,0.0,0.7378,0.00012,24.32137]
[1778976636823,37.49,78212.6,0.0,0.7378,0.00012,24.32125]
[1778976637064,37.49,78212.6,0.0,0.73779,0.00012,24.32163]
[1778976643268,37.5,78212.74,0.0,0.73778,0.00012,24.32222]
[1778976647186,37.5,78213.23,0.0,0.73783,0.00012,24.32022]
[1778976647312,37.5,78213.23,0.0,0.73783,0.00012,24.32022]
[1778976650317,37.5,78201.93,0.0,0.73649,0.00012,24.37983]
[1778976651324,37.5,78197.78,0.0,0.73601,0.00012,24.40151]
[1778976652955,37.5,78197.78,0.0,0.73601,0.00012,24.40151]
[1778976653069,37.5,78197.69,0.0,0.73599,0.00012,24.40208]
[1778976658373,37.51,78197.1,0.0,0.73591,0.00012,24.40572]
[1778976662761,37.51,78197.29,0.0,0.73593,0.00012,24.40494]
[1778976662809,37.51,78197.29,0.0,0.73593,0.00012,24.40494]
[1778976665424,37.51,78191.61,0.0,0.73526,0.00012,24.43489]
[1778976668073,37.51,78190.57,0.0,0.73513,0.00012,24.44041]
[1778976668309,37.51,78190.57,0.0,0.73513,0.00012,24.44041]
[1778976674218,37.51,78184.77,0.0,0.73444,0.00012,24.47077]
[1778976674313,37.51,78184.77,0.0,0.73444,0.00012,24.47077]
[1778976682543,37.51,78184.69,0.0,0.73443,0.00012,24.4714]
[1778976687578,37.51,78182.82,0.0,0.73421,0.00012,24.48105]
[1778976691607,37.51,78178.31,0.0,0.7337,0.00012,24.50071]
[1778976693747,37.51,78175.54,0.0,0.73338,0.00012,24.51493]
[1778976693813,37.51,78175.54,0.0,0.73338,0.00012,24.51493]
[1778976696641,37.51,78169.93,0.0,0.73273,0.00012,24.54356]
[1778976699186,37.51,78168.03,0.0,0.73251,0.00012,24.55315]
[1778976699309,37.51,78168.03,0.0,0.73251,0.00012,24.55315]
[1778976699663,37.51,78169.48,0.0,0.73268,0.00012,24.54562]
[1778976701474,37.51,78169.72,0.0,0.73271,0.00012,24.54431]
[1778976701563,37.51,78169.72,0.0,0.73271,0.00012,24.54431]
[1778976702672,37.51,78169.76,0.0,0.73271,0.00012,24.54403]
[1778976702811,37.51,78169.76,0.0,0.73271,0.00012,24.54403]
[1778976708726,37.51,78171.02,0.0,0.73287,0.00012,24.53705]
[1778976710005,37.51,78171.02,0.0,0.73287,0.00012,24.53705]
[1778976710062,37.51,78171.02,0.0,0.73287,0.00012,24.53705]
[1778976715569,37.5,78170.55,0.0,0.73283,0.00012,24.53907]
[1778976715775,37.5,78171.09,0.0,0.73289,0.00012,24.53623]
[1778976717639,37.5,78170.17,0.0,0.73278,0.00012,24.54089]
[1778976717812,37.5,78170.17,0.0,0.73278,0.00012,24.54089]
[1778976724838,37.5,78174.55,0.0,0.73331,0.00012,24.51787]
[1778976725993,37.5,78181.23,0.0,0.7341,0.00012,24.48342]
[1778976728167,37.5,78184.74,0.0,0.73451,0.00012,24.4653]
[1778976728311,37.5,78184.74,0.0,0.73451,0.00012,24.4653]
[1778976729305,37.5,78184.81,0.0,0.73451,0.00012,24.46495]
[1778976729563,37.5,78184.81,0.0,0.73451,0.00012,24.46495]
[1778976729873,37.5,78184.87,0.0,0.73452,0.00012,24.46464]
[1778976734908,37.5,78185.15,0.0,0.73455,0.00012,24.46321]
[1778976736450,37.5,78185.63,0.0,0.73461,0.00012,24.46073]
[1778976736563,37.5,78185.63,0.0,0.73461,0.00012,24.46073]
[1778976741957,37.5,78186.42,0.0,0.7347,0.00012,24.45664]
[1778976748000,37.5,78186.91,0.0,0.73476,0.00012,24.4541]
[1778976753035,37.5,78186.57,0.0,0.73474,0.00012,24.45232]
[1778976758070,37.5,78185.9,0.0,0.73466,0.00012,24.45571]
[1778976763106,37.5,78186.0,0.0,0.73468,0.00012,24.45511]
[1778976765861,37.5,78186.22,0.0,0.7347,0.00012,24.45395]
[1778976766070,37.5,78186.22,0.0,0.7347,0.00012,24.45395]
[1778976767164,37.5,78186.35,0.0,0.73472,0.00012,24.45322]
[1778976767311,37.5,78186.35,0.0,0.73472,0.00012,24.45322]
[1778976768141,37.5,78186.75,0.0,0.73477,0.00012,24.45113]
[1778976774183,37.5,78185.94,0.0,0.73468,0.00012,24.45519]
[1778976776201,37.5,78186.56,0.0,0.73475,0.00012,24.45196]
[1778976776315,37.5,78186.56,0.0,0.73475,0.00012,24.45196]
[1778976785260,37.5,78186.61,0.0,0.73476,0.00012,24.45144]
[1778976791302,37.5,78187.07,0.0,0.73482,0.00012,24.44888]
[1778976796897,37.5,78187.49,0.0,0.73487,0.00012,24.44658]
[1778976797063,37.5,78187.49,0.0,0.73487,0.00012,24.44658]
[1778976798006,37.5,78188.12,0.0,0.73495,0.00012,24.44326]
[1778976798061,37.5,78188.12,0.0,0.73495,0.00012,24.44326]
[1778976798161,37.5,78188.29,0.0,0.73497,0.00012,24.44235]
[1778976803386,37.5,78188.73,0.0,0.73502,0.00012,24.43993]
[1778976808421,37.5,78188.73,0.0,0.73502,0.00012,24.4398]
[1778976811609,37.5,78188.8,0.0,0.73503,0.00012,24.43938]
[1778976811814,37.5,78188.8,0.0,0.73503,0.00012,24.43938]
[1778976819498,37.49,78188.83,0.0,0.73506,0.00012,24.43547]
[1778976824533,37.49,78189.24,0.0,0.73511,0.00012,24.43321]
[1778976827472,37.49,78189.26,0.0,0.73512,0.00012,24.43305]
[1778976827569,37.49,78189.26,0.0,0.73512,0.00012,24.43305]
[1778976828127,37.49,78189.26,0.0,0.73512,0.00012,24.43305]
[1778976828165,37.49,78189.26,0.0,0.73512,0.00012,24.43302]
[1778976828309,37.49,78189.26,0.0,0.73512,0.00012,24.43302]
[1778976833596,37.49,78195.78,0.0,0.73588,0.00012,24.39907]
[1778976834541,37.49,78195.78,0.0,0.73588,0.00012,24.39907]
[1778976834567,37.49,78195.78,0.0,0.73588,0.00012,24.39907]
[1778976839048,37.49,78189.4,0.0,0.73514,0.00012,24.4322]
[1778976839617,37.49,78185.21,0.0,0.73465,0.00012,24.45385]
[1778976841560,37.49,78177.2,0.0,0.73371,0.00012,24.49509]
[1778976841812,37.49,78177.2,0.0,0.73371,0.00012,24.49509]
[1778976841826,37.49,78177.71,0.0,0.73377,0.00012,24.49239]
[1778976847697,37.49,78177.07,0.0,0.7337,0.00012,24.4953]
[1778976852443,37.49,78176.87,0.0,0.73368,0.00012,24.49616]
[1778976852565,37.49,78176.87,0.0,0.73368,0.00012,24.49616]
[1778976857770,37.49,78175.7,0.0,0.73355,0.00012,24.50179]
[1778976859529,37.49,78175.97,0.0,0.73359,0.00012,24.50034]
[1778976859565,37.49,78175.97,0.0,0.73359,0.00012,24.50034]
[1778976859784,37.49,78175.83,0.0,0.73357,0.00012,24.50101]
[1778976864853,37.49,78177.02,0.0,0.73372,0.00012,24.49467]
[1778976865061,37.49,78177.02,0.0,0.73372,0.00012,24.49467]
[1778976870861,37.49,78176.49,0.0,0.73366,0.00012,24.49708]
[1778976874720,37.49,78176.46,0.0,0.73368,0.00012,24.49364]
[1778976874809,37.49,78176.46,0.0,0.73368,0.00012,24.49364]
[1778976874821,37.49,78176.46,0.0,0.73368,0.00012,24.49355]
[1778976876835,37.49,78176.46,0.0,0.73368,0.00012,24.49355]
[1778976877063,37.49,78176.46,0.0,0.73368,0.00012,24.49355]
[1778976885966,37.48,78172.2,0.0,0.73319,0.00012,24.515]
[1778976886975,37.48,78172.2,0.0,0.73319,0.00012,24.515]
[1778976887066,37.48,78172.2,0.0,0.73319,0.00012,24.515]
[1778976889836,37.48,78168.16,0.0,0.73272,0.00012,24.53553]
[1778976890060,37.48,78168.16,0.0,0.73272,0.00012,24.53553]
[1778976890116,37.48,78168.13,0.0,0.73272,0.00012,24.53559]
[1778976896036,37.48,78168.19,0.0,0.73274,0.00012,24.53478]
[1778976902078,37.48,78167.98,0.0,0.73272,0.00012,24.53536]
[1778976903085,37.48,78173.85,0.0,0.73342,0.00012,24.50509]
[1778976904829,37.48,78176.23,0.0,0.7337,0.00012,24.49278]
[1778976905067,37.48,78176.23,0.0,0.7337,0.00012,24.49278]
[1778976910134,37.48,78177.79,0.0,0.73388,0.00012,24.48451]
[1778976911150,37.48,78177.79,0.0,0.73388,0.00012,24.48451]
[1778976911310,37.48,78180.75,0.0,0.73423,0.00012,24.46921]
[1778976915179,37.48,78180.29,0.0,0.73418,0.00012,24.47157]
[1778976915222,37.48,78180.7,0.0,0.73423,0.00012,24.46945]
[1778976915312,37.48,78180.7,0.0,0.73423,0.00012,24.46945]
[1778976921900,37.48,78180.83,0.0,0.73424,0.00012,24.46883]
[1778976922060,37.48,78180.83,0.0,0.73424,0.00012,24.46883]
[1778976927255,37.48,78182.71,0.0,0.73446,0.00012,24.45924]
[1778976928520,37.48,78182.77,0.0,0.73447,0.00012,24.45896]
[1778976928566,37.48,78182.77,0.0,0.73447,0.00012,24.45896]
[1778976932475,37.48,78184.27,0.0,0.73466,0.00012,24.44783]
[1778976932565,37.48,78184.27,0.0,0.73466,0.00012,24.44783]
[1778976933297,37.48,78184.78,0.0,0.73472,0.00012,24.44523]
[1778976937804,37.48,78185.11,0.0,0.73475,0.00012,24.44364]
[1778976938064,37.48,78185.11,0.0,0.73475,0.00012,24.44364]
[1778976943367,37.48,78185.14,0.0,0.73475,0.00012,24.44363]
[1778976945876,37.48,78185.16,0.0,0.73476,0.00012,24.44355]
[1778976946064,37.48,78185.16,0.0,0.73476,0.00012,24.44355]
[1778976946094,37.48,78185.16,0.0,0.73476,0.00012,24.44358]
[1778976949644,37.48,78185.09,0.0,0.73475,0.00012,24.44397]
[1778976949809,37.48,78185.09,0.0,0.73475,0.00012,24.44397]
[1778976949910,37.48,78185.02,0.0,0.73474,0.00012,24.44435]
[1778976955451,37.48,78185.18,0.0,0.73476,0.00012,24.44355]
[1778976960486,37.48,78185.33,0.0,0.73477,0.00012,24.44278]
[1778976965572,37.48,78185.34,0.0,0.73477,0.00012,24.44272]
[1778976965813,37.48,78185.34,0.0,0.73477,0.00012,24.44272]
[1778976965822,37.48,78189.46,0.0,0.73526,0.00012,24.42138]
[1778976970556,37.48,78192.26,0.0,0.73558,0.00012,24.40703]
[1778976976598,37.48,78193.05,0.0,0.73567,0.00012,24.40327]
[1778976981633,37.48,78192.36,0.0,0.73558,0.00012,24.40717]
[1778976988188,37.48,78192.33,0.0,0.73557,0.00012,24.40761]
[1778976988311,37.48,78192.33,0.0,0.73557,0.00012,24.40761]
[1778976988289,37.48,78192.33,0.0,0.73557,0.00012,24.40775]
[1778976988682,37.48,78186.07,0.0,0.73483,0.00012,24.44024]
[1778976990696,37.48,78183.05,0.0,0.73448,0.00012,24.45592]
[1778976993813,37.48,78182.97,0.0,0.73449,0.00012,24.45289]
[1778976994061,37.48,78182.97,0.0,0.73449,0.00012,24.45289]
[1778976994161,37.48,78182.97,0.0,0.73449,0.00012,24.45291]
[1778977000766,37.49,78182.96,0.0,0.73448,0.00012,24.45315]
[1778977005789,37.49,78182.97,0.0,0.73448,0.00012,24.45316]
[1778977012575,37.49,78182.97,0.0,0.73448,0.00012,24.45326]
[1778977015069,37.49,78182.97,0.0,0.73447,0.00012,24.45349]
[1778977015101,37.49,78182.97,0.0,0.73447,0.00012,24.45357]
[1778977020906,37.49,78183.11,0.0,0.73448,0.00012,24.45308]
[1778977024717,37.49,78183.81,0.0,0.73456,0.00012,24.44959]
[1778977024782,37.49,78183.81,0.0,0.73456,0.00012,24.44959]
[1778977024819,37.49,78183.81,0.0,0.73456,0.00012,24.44959]
[1778977024934,37.49,78183.88,0.0,0.73457,0.00012,24.44928]
[1778977029969,37.49,78183.17,0.0,0.73448,0.00012,24.45318]
[1778977033783,37.49,78182.63,0.0,0.73442,0.00012,24.45605]
[1778977033811,37.49,78182.63,0.0,0.73442,0.00012,24.45605]
[1778977033869,37.49,78182.63,0.0,0.73442,0.00012,24.45605]
[1778977034063,37.49,78182.63,0.0,0.73442,0.00012,24.45605]
[1778977034100,37.49,78182.59,0.0,0.73441,0.00012,24.45628]
[1778977040040,37.49,78179.83,0.0,0.73409,0.00012,24.47059]
[1778977042369,37.49,78179.93,0.0,0.7341,0.00012,24.47006]
[1778977042563,37.49,78179.91,0.0,0.7341,0.00012,24.47015]
[1778977052123,37.49,78180.47,0.0,0.73419,0.00012,24.46364]
[1778977060179,37.49,78180.46,0.0,0.73419,0.00012,24.46353]
[1778977066221,37.49,78180.43,0.0,0.73419,0.00012,24.46351]
[1778977076293,37.49,78180.3,0.0,0.73418,0.00012,24.46383]
[1778977080176,37.49,78180.3,0.0,0.73418,0.00012,24.46383]
[1778977080284,37.49,78180.3,0.0,0.73418,0.00012,24.46383]
[1778977080311,37.49,78180.3,0.0,0.73418,0.00012,24.46383]
[1778977080321,37.49,78180.28,0.0,0.73418,0.00012,24.46378]
[1778977083342,37.49,78185.88,0.0,0.73484,0.00012,24.43472]
[1778977084351,37.49,78192.49,0.0,0.73561,0.00012,24.40048]
[1778977087467,37.49,78194.17,0.0,0.73581,0.00012,24.39184]
[1778977087565,37.49,78193.24,0.0,0.7357,0.00012,24.39671]
[1778977088378,37.49,78192.53,0.0,0.73562,0.00012,24.40044]
[1778977090861,37.49,78193.36,0.0,0.73571,0.00012,24.39622]
[1778977091066,37.49,78193.36,0.0,0.73571,0.00012,24.39622]
[1778977092653,37.49,78192.14,0.0,0.73557,0.00012,24.40266]
[1778977092812,37.49,78192.14,0.0,0.73557,0.00012,24.40266]
[1778977093413,37.49,78192.83,0.0,0.73565,0.00012,24.39913]
[1778977093772,37.49,78192.83,0.0,0.73565,0.00012,24.39913]
[1778977093813,37.49,78192.83,0.0,0.73565,0.00012,24.39913]
[1778977099455,37.49,78191.99,0.0,0.73554,0.00012,24.40383]
[1778977101085,37.49,78192.49,0.0,0.7356,0.00012,24.4013]
[1778977101146,37.49,78192.49,0.0,0.7356,0.00012,24.4013]
[1778977101313,37.49,78192.49,0.0,0.7356,0.00012,24.4013]
[1778977101469,37.49,78192.32,0.0,0.73558,0.00012,24.40225]
[1778977106504,37.49,78192.57,0.0,0.7356,0.00012,24.4013]
[1778977111414,37.49,78192.07,0.0,0.73553,0.00012,24.40411]
[1778977111570,37.49,78192.07,0.0,0.73553,0.00012,24.40411]
[1778977117581,37.49,78191.88,0.0,0.73552,0.00012,24.40222]
[1778977122616,37.5,78190.22,0.0,0.73532,0.00012,24.41124]
[1778977126011,37.5,78187.13,0.0,0.73495,0.00012,24.42739]
[1778977126060,37.5,78187.13,0.0,0.73495,0.00012,24.42739]
[1778977126246,37.5,78187.13,0.0,0.73495,0.00012,24.42739]
[1778977126310,37.5,78187.13,0.0,0.73495,0.00012,24.42739]
[1778977126347,37.5,78186.58,0.0,0.73488,0.00012,24.43037]
[1778977134700,37.5,78186.39,0.0,0.73485,0.00012,24.43191]
[1778977142757,37.5,78186.33,0.0,0.73483,0.00012,24.43274]
[1778977143764,37.5,78177.85,0.0,0.73384,0.00012,24.47657]
[1778977147676,37.5,78178.47,0.0,0.73391,0.00012,24.47343]
[1778977147811,37.5,78178.47,0.0,0.73391,0.00012,24.47343]
[1778977147922,37.5,78178.47,0.0,0.73391,0.00012,24.47343]
[1778977148062,37.5,78178.47,0.0,0.73391,0.00012,24.47343]
[1778977148129,37.5,78178.02,0.0,0.73385,0.00012,24.47576]
[1778977155848,37.5,78177.38,0.0,0.73378,0.00012,24.47911]
[1778977160213,37.5,78177.38,0.0,0.73378,0.00012,24.47911]
[1778977160313,37.5,78177.38,0.0,0.73378,0.00012,24.47911]
[1778977160314,37.5,78177.38,0.0,0.73378,0.00012,24.47909]
[1778977160607,37.5,78177.38,0.0,0.73378,0.00012,24.47909]
[1778977160809,37.5,78177.38,0.0,0.73378,0.00012,24.47909]
[1778977166648,37.5,78177.17,0.0,0.73375,0.00012,24.48011]
[1778977166697,37.5,78177.17,0.0,0.73375,0.00012,24.48011]
[1778977166811,37.5,78177.17,0.0,0.73375,0.00012,24.48011]
[1778977166911,37.5,78177.17,0.0,0.73376,0.00012,24.48005]
[1778977172967,37.5,78177.79,0.0,0.73385,0.00012,24.47322]
[1778977177916,37.5,78178.3,0.0,0.73391,0.00012,24.47054]
[1778977178065,37.5,78178.3,0.0,0.73391,0.00012,24.47054]
[1778977178164,37.5,78178.3,0.0,0.73391,0.00012,24.47054]
[1778977178312,37.5,78178.3,0.0,0.73391,0.00012,24.47054]
[1778977178323,37.5,78178.3,0.0,0.73391,0.00012,24.47046]
[1778977190086,37.5,78178.12,0.0,0.7339,0.00012,24.471]
[1778977195124,37.5,78178.1,0.0,0.7339,0.00012,24.4709]
[1778977205522,37.5,78178.09,0.0,0.7339,0.00012,24.47087]
[1778977205570,37.5,78178.09,0.0,0.7339,0.00012,24.47087]
[1778977205623,37.5,78178.15,0.0,0.73392,0.00012,24.47022]
[1778977205812,37.5,78178.15,0.0,0.73392,0.00012,24.47022]
[1778977206064,37.5,78178.15,0.0,0.73392,0.00012,24.47022]
[1778977215265,37.5,78178.29,0.0,0.73394,0.00012,24.46903]
[1778977220302,37.49,78177.61,0.0,0.73387,0.00012,24.4723]
[1778977223361,37.49,78177.65,0.0,0.73388,0.00012,24.47199]
[1778977223567,37.49,78177.65,0.0,0.73388,0.00012,24.47199]
[1778977223515,37.49,78177.66,0.0,0.73388,0.00012,24.47189]
[1778977223701,37.49,78177.66,0.0,0.73388,0.00012,24.47189]
[1778977223821,37.49,78177.66,0.0,0.73388,0.00012,24.47189]
[1778977224330,37.49,78177.7,0.0,0.73389,0.00012,24.47163]
[1778977230372,37.49,78177.18,0.0,0.73383,0.00012,24.474]
[1778977235407,37.49,78174.54,0.0,0.73355,0.00012,24.48384]
[1778977237762,37.49,78172.8,0.0,0.73334,0.00012,24.49267]
[1778977237819,37.49,78172.8,0.0,0.73334,0.00012,24.49267]
[1778977238428,37.49,78172.66,0.0,0.73333,0.00012,24.49332]
[1778977238707,37.49,78172.66,0.0,0.73333,0.00012,24.49332]
[1778977238811,37.49,78172.66,0.0,0.73333,0.00012,24.49332]
[1778977244470,37.49,78172.43,0.0,0.73331,0.00012,24.49407]
[1778977246484,37.49,78163.26,0.0,0.73224,0.00012,24.54102]
[1778977247951,37.49,78163.17,0.0,0.73223,0.00012,24.54136]
[1778977248063,37.49,78163.17,0.0,0.73223,0.00012,24.54136]
[1778977248498,37.49,78163.07,0.0,0.73222,0.00012,24.54176]
[1778977248840,37.49,78163.07,0.0,0.73222,0.00012,24.54176]
[1778977249069,37.49,78163.07,0.0,0.73222,0.00012,24.54176]
[1778977255547,37.48,78163.75,0.0,0.73231,0.00012,24.53754]
[1778977256805,37.48,78163.75,0.0,0.73231,0.00012,24.53754]
[1778977257067,37.48,78163.75,0.0,0.73231,0.00012,24.53754]
[1778977262596,37.48,78164.41,0.0,0.73241,0.00012,24.53352]
[1778977267631,37.48,78163.58,0.0,0.73232,0.00012,24.53736]
[1778977270079,37.48,78162.19,0.0,0.73216,0.00012,24.54432]
[1778977270314,37.48,78162.19,0.0,0.73216,0.00012,24.54432]
[1778977270652,37.48,78160.51,0.0,0.73196,0.00012,24.55284]
[1778977271659,37.48,78155.31,0.0,0.73135,0.00012,24.57937]
[1778977272997,37.48,78154.12,0.0,0.73121,0.00012,24.58533]
[1778977273077,37.48,78154.12,0.0,0.73121,0.00012,24.58533]
[1778977278708,37.47,78149.37,0.0,0.73067,0.00012,24.60883]
[1778977280415,37.47,78149.37,0.0,0.73067,0.00012,24.60883]
[1778977280567,37.47,78149.37,0.0,0.73067,0.00012,24.60883]
[1778977280665,37.47,78149.05,0.0,0.73064,0.00012,24.61017]
[1778977282019,37.47,78149.01,0.0,0.73063,0.00012,24.61037]
[1778977282068,37.47,78149.01,0.0,0.73063,0.00012,24.61037]
[1778977287771,37.47,78142.71,0.0,0.72991,0.00012,24.64143]
[1778977289302,37.47,78142.71,0.0,0.72991,0.00012,24.64143]
[1778977289314,37.47,78142.71,0.0,0.72991,0.00012,24.64143]
[1778977289403,37.47,78136.8,0.0,0.7292,0.00012,24.67188]
[1778977290646,37.47,78136.8,0.0,0.7292,0.00012,24.67188]
[1778977290813,37.47,78136.87,0.0,0.72921,0.00012,24.67131]
[1778977296834,37.46,78136.49,0.0,0.72921,0.00012,24.6685]
[1778977299121,37.46,78136.53,0.0,0.72922,0.00012,24.66808]
[1778977299310,37.46,78136.53,0.0,0.72922,0.00012,24.66808]
[1778977299661,37.46,78136.38,0.0,0.7292,0.00012,24.66916]
[1778977300602,37.46,78136.38,0.0,0.7292,0.00012,24.66916]
[1778977300814,37.46,78134.3,0.0,0.72895,0.00012,24.67988]
[1778977305897,37.47,78132.92,0.0,0.72877,0.00012,24.68771]
[1778977307920,37.47,78132.73,0.0,0.72874,0.00012,24.68882]
[1778977308063,37.47,78132.73,0.0,0.72874,0.00012,24.68882]
[1778977309618,37.47,78133.11,0.0,0.72878,0.00012,24.68703]
[1778977309719,37.47,78132.44,0.0,0.7287,0.00012,24.69057]
[1778977309812,37.47,78132.44,0.0,0.7287,0.00012,24.69057]
[1778977309925,37.47,78129.84,0.0,0.72839,0.00012,24.70388]
[1778977311517,37.47,78129.84,0.0,0.72839,0.00012,24.70388]
[1778977311562,37.47,78129.84,0.0,0.72839,0.00012,24.70388]
[1778977317981,37.47,78128.26,0.0,0.72818,0.00012,24.71285]
[1778977323016,37.48,78128.22,0.0,0.72816,0.00012,24.71365]
[1778977328052,37.48,78124.83,0.0,0.72774,0.00012,24.73141]
[1778977329577,37.48,78124.83,0.0,0.72774,0.00012,24.73141]
[1778977329656,37.48,78119.9,0.0,0.72716,0.00012,24.75639]
[1778977329811,37.48,78119.9,0.0,0.72716,0.00012,24.75639]
[1778977330065,37.48,78120.12,0.0,0.72718,0.00012,24.75536]
[1778977331262,37.48,78120.12,0.0,0.72718,0.00012,24.75536]
[1778977331311,37.48,78120.12,0.0,0.72718,0.00012,24.75536]
[1778977337114,37.48,78120.03,0.0,0.72716,0.00012,24.75636]
[1778977338595,37.48,78120.03,0.0,0.72716,0.00012,24.75636]
[1778977338772,37.48,78119.86,0.0,0.72714,0.00012,24.75729]
[1778977338814,37.48,78119.86,0.0,0.72714,0.00012,24.75729]
[1778977339772,37.48,78119.86,0.0,0.72714,0.00012,24.75729]
[1778977339128,37.48,78119.82,0.0,0.72713,0.00012,24.75757]
[1778977339811,37.48,78119.82,0.0,0.72713,0.00012,24.75757]
[1778977345170,37.49,78119.18,0.0,0.72704,0.00012,24.76124]
[1778977351212,37.49,78119.24,0.0,0.72706,0.00012,24.75785]
[1778977356247,37.49,78123.33,0.0,0.72754,0.00012,24.73753]
[1778977358440,37.49,78125.51,0.0,0.72781,0.00012,24.72624]
[1778977358568,37.49,78125.51,0.0,0.72781,0.00012,24.72624]
[1778977358608,37.49,78126.5,0.0,0.72793,0.00012,24.72096]
[1778977360086,37.49,78126.32,0.0,0.72791,0.00012,24.72161]
[1778977360317,37.49,78126.32,0.0,0.72791,0.00012,24.72161]
[1778977366550,37.48,78126.43,0.0,0.72796,0.00012,24.71949]
[1778977366569,37.48,78126.43,0.0,0.72796,0.00012,24.71949]
[1778977366570,37.48,78126.78,0.0,0.72801,0.00012,24.71746]
[1778977367628,37.48,78126.78,0.0,0.72801,0.00012,24.71746]
[1778977367814,37.48,78128.78,0.0,0.72825,0.00012,24.70709]
[1778977372799,37.47,78129.92,0.0,0.72841,0.00012,24.70037]
[1778977372812,37.47,78129.73,0.0,0.72839,0.00012,24.70111]
[1778977374052,37.47,78129.86,0.0,0.72841,0.00012,24.70022]
[1778977374061,37.47,78129.86,0.0,0.72841,0.00012,24.70022]
[1778977374373,37.47,78130.28,0.0,0.72847,0.00012,24.69787]
[1778977379408,37.47,78131.69,0.0,0.72862,0.00012,24.69147]
[1778977384566,37.48,78132.68,0.0,0.72872,0.00012,24.68708]
[1778977384815,37.48,78132.68,0.0,0.72872,0.00012,24.68708]
[1778977390485,37.48,78133.51,0.0,0.72879,0.00012,24.68402]
[1778977391457,37.48,78133.51,0.0,0.72879,0.00012,24.68402]
[1778977391566,37.48,78133.51,0.0,0.72879,0.00012,24.68402]
[1778977391665,37.48,78133.32,0.0,0.72877,0.00012,24.68515]
[1778977393299,37.48,78133.35,0.0,0.72877,0.00012,24.68516]
[1778977393314,37.48,78133.35,0.0,0.72877,0.00012,24.68516]
[1778977400555,37.49,78133.22,0.0,0.72872,0.00012,24.68714]
[1778977401692,37.49,78133.22,0.0,0.72872,0.00012,24.68714]
[1778977401814,37.49,78133.22,0.0,0.72872,0.00012,24.68714]
[1778977401789,37.49,78133.37,0.0,0.72874,0.00012,24.68655]
[1778977402569,37.49,78133.32,0.0,0.72873,0.00012,24.68696]
[1778977403323,37.49,78133.32,0.0,0.72873,0.00012,24.68696]
[1778977403569,37.49,78133.32,0.0,0.72873,0.00012,24.68696]
[1778977408611,37.49,78133.79,0.0,0.72876,0.00012,24.68557]
[1778977412285,37.49,78133.81,0.0,0.72876,0.00012,24.68563]
[1778977412310,37.49,78133.81,0.0,0.72876,0.00012,24.68563]
[1778977412639,37.5,78134.26,0.0,0.72882,0.00012,24.68035]
[1778977414227,37.5,78133.85,0.0,0.72877,0.00012,24.6826]
[1778977414317,37.5,78133.85,0.0,0.72877,0.00012,24.6826]
[1778977420695,37.5,78134.01,0.0,0.72877,0.00012,24.68293]
[1778977425714,37.51,78134.19,0.0,0.72877,0.00012,24.68283]
[1778977430767,37.51,78134.74,0.0,0.72882,0.00012,24.68086]
[1778977434287,37.51,78134.7,0.0,0.7288,0.00012,24.68156]
[1778977434309,37.51,78134.7,0.0,0.7288,0.00012,24.68156]
[1778977434795,37.51,78133.91,0.0,0.7287,0.00012,24.68572]
[1778977436385,37.51,78133.73,0.0,0.72868,0.00012,24.68679]
[1778977436564,37.51,78133.73,0.0,0.72868,0.00012,24.68679]
[1778977441844,37.52,78134.16,0.0,0.72871,0.00012,24.68556]
[1778977442865,37.52,78134.16,0.0,0.72871,0.00012,24.68556]
[1778977443858,37.52,78139.97,0.0,0.72939,0.00012,24.65642]
[1778977445028,37.52,78140.49,0.0,0.72945,0.00012,24.65395]
[1778977445074,37.52,78140.49,0.0,0.72945,0.00012,24.65395]
[1778977452922,37.53,78144.15,0.0,0.72985,0.00012,24.63696]
[1778977455703,37.53,78144.11,0.0,0.72984,0.00012,24.63737]
[1778977455815,37.53,78144.11,0.0,0.72984,0.00012,24.63737]
[1778977460978,37.53,78143.9,0.0,0.72978,0.00012,24.63985]
[1778977467151,37.54,78144.35,0.0,0.72982,0.00012,24.63835]
[1778977467314,37.54,78144.35,0.0,0.72982,0.00012,24.63835]
[1778977474069,37.54,78144.23,0.0,0.72978,0.00012,24.63739]
[1778977477090,37.54,78148.33,0.0,0.73026,0.00012,24.61675]
[1778977479014,37.54,78149.34,0.0,0.73038,0.00012,24.61145]
[1778977479069,37.54,78149.34,0.0,0.73038,0.00012,24.61145]
[1778977484512,37.54,78154.53,0.0,0.73101,0.00012,24.5843]
[1778977484572,37.54,78154.53,0.0,0.73101,0.00012,24.5843]
[1778977491188,37.54,78154.82,0.0,0.73107,0.00012,24.5818]
[1778977496223,37.53,78155.01,0.0,0.73111,0.00012,24.58015]
[1778977498422,37.53,78155.01,0.0,0.73111,0.00012,24.58015]
[1778977498562,37.53,78155.01,0.0,0.73111,0.00012,24.58015]
[1778977506293,37.53,78155.56,0.0,0.7312,0.00012,24.57589]
[1778977508306,37.53,78155.56,0.0,0.7312,0.00012,24.57589]
[1778977508571,37.53,78155.56,0.0,0.7312,0.00012,24.57589]
[1778977516363,37.52,78155.56,0.0,0.73123,0.00012,24.57446]
[1778977524419,37.52,78155.67,0.0,0.73127,0.00012,24.57276]
[1778977531468,37.51,78155.6,0.0,0.73131,0.00012,24.5686]
[1778977538862,37.51,78155.68,0.0,0.73133,0.00012,24.56775]
[1778977539064,37.51,78155.68,0.0,0.73134,0.00012,24.56715]
[1778977550603,37.5,78155.82,0.0,0.73139,0.00012,24.56465]
[1778977552516,37.5,78157.03,0.0,0.73154,0.00012,24.55831]
[1778977552566,37.5,78157.03,0.0,0.73154,0.00012,24.55831]
[1778977557652,37.5,78158.17,0.0,0.73169,0.00012,24.55163]
[1778977562150,37.49,78158.18,0.0,0.7317,0.00012,24.55129]
[1778977562310,37.49,78158.18,0.0,0.7317,0.00012,24.55129]
[1778977563695,37.49,78151.73,0.0,0.73095,0.00012,24.5837]
[1778977566944,37.49,78149.31,0.0,0.73067,0.00012,24.59569]
[1778977567062,37.49,78149.26,0.0,0.73067,0.00012,24.59576]
[1778977568730,37.49,78143.29,0.0,0.72997,0.00012,24.62601]
[1778977573766,37.49,78139.86,0.0,0.72955,0.00012,24.64418]
[1778977577562,37.49,78140.21,0.0,0.72958,0.00012,24.64281]
[1778977577810,37.49,78140.21,0.0,0.72958,0.00012,24.64281]
[1778977584843,37.5,78140.46,0.0,0.72958,0.00012,24.64268]
[1778977585850,37.5,78130.05,0.0,0.72834,0.00012,24.69561]
[1778977586637,37.5,78130.05,0.0,0.72834,0.00012,24.69561]
[1778977589006,37.5,78129.9,0.0,0.72834,0.00012,24.69582]
[1778977589496,37.5,78129.7,0.0,0.72832,0.00012,24.69656]
[1778977589563,37.5,78129.7,0.0,0.72833,0.00012,24.69629]
[1778977594913,37.49,78130.63,0.0,0.72849,0.00012,24.6868]
[1778977600900,37.49,78128.43,0.0,0.72825,0.00012,24.69694]
[1778977601065,37.49,78128.43,0.0,0.72825,0.00012,24.69694]
[1778977600955,37.49,78122.47,0.0,0.72753,0.00012,24.72728]
[1778977601964,37.49,78117.81,0.0,0.72698,0.00012,24.75085]
[1778977609857,37.49,78117.07,0.0,0.72688,0.00012,24.75471]
[1778977610063,37.49,78117.07,0.0,0.72688,0.00012,24.75471]
[1778977620090,37.49,78115.32,0.0,0.72667,0.00012,24.76399]
[1778977623709,37.49,78119.15,0.0,0.72712,0.00012,24.74472]
[1778977623811,37.49,78119.15,0.0,0.72712,0.00012,24.74472]
[1778977623912,37.49,78126.17,0.0,0.72796,0.00012,24.70932]
[1778977625125,37.49,78126.94,0.0,0.72805,0.00012,24.70549]
[1778977631167,37.49,78127.54,0.0,0.72811,0.00012,24.70292]
[1778977632368,37.49,78127.54,0.0,0.72811,0.00012,24.70292]
[1778977632568,37.49,78127.54,0.0,0.72811,0.00012,24.70292]
[1778977632607,37.49,78127.54,0.0,0.7281,0.00012,24.7031]
[1778977639223,37.5,78127.64,0.0,0.7281,0.00012,24.70326]
[1778977644773,37.5,78127.54,0.0,0.72808,0.00012,24.70416]
[1778977645066,37.5,78127.54,0.0,0.72808,0.00012,24.70416]
[1778977645630,37.5,78128.34,0.0,0.72817,0.00012,24.70021]
[1778977645812,37.5,78128.34,0.0,0.72817,0.00012,24.70021]
[1778977645841,37.5,78128.37,0.0,0.72817,0.00012,24.70017]
[1778977649065,37.5,78128.4,0.0,0.72818,0.00012,24.70013]
[1778977649293,37.5,78128.44,0.0,0.72817,0.00012,24.70025]
[1778977651322,37.5,78129.19,0.0,0.72826,0.00012,24.69657]
[1778977651565,37.5,78129.19,0.0,0.72826,0.00012,24.69657]
[1778977651572,37.5,78131.02,0.0,0.7285,0.00012,24.68358]
[1778977658051,37.5,78132.25,0.0,0.72866,0.00012,24.67666]
[1778977658403,37.5,78132.25,0.0,0.72866,0.00012,24.67666]
[1778977658568,37.5,78132.25,0.0,0.72866,0.00012,24.67666]
[1778977659105,37.49,78138.87,0.0,0.72947,0.00012,24.64219]
[1778977664398,37.49,78140.48,0.0,0.72968,0.00012,24.63291]
[1778977668220,37.49,78140.28,0.0,0.72967,0.00012,24.63356]
[1778977675475,37.48,78139.68,0.0,0.72963,0.00012,24.63495]
[1778977680510,37.47,78139.61,0.0,0.72965,0.00012,24.63436]
[1778977690582,37.47,78139.22,0.0,0.72964,0.00012,24.63448]
[1778977695617,37.46,78134.95,0.0,0.72915,0.00012,24.65523]
[1778977698638,37.46,78131.19,0.0,0.7287,0.00012,24.67477]
[1778977700652,37.47,78122.37,0.0,0.72764,0.00012,24.71968]
[1778977705687,37.47,78119.42,0.0,0.72728,0.00012,24.735]
[1778977711729,37.47,78119.01,0.0,0.72724,0.00012,24.73408]
[1778977716768,37.47,78115.84,0.0,0.72685,0.00012,24.75047]
[1778977719693,37.47,78115.8,0.0,0.72685,0.00012,24.75075]
[1778977719789,37.47,78113.57,0.0,0.72658,0.00012,24.76212]
[1778977721069,37.47,78113.57,0.0,0.72658,0.00012,24.76212]
[1778977721170,37.47,78111.99,0.0,0.72639,0.00012,24.77013]
[1778977726838,37.47,78111.52,0.0,0.72633,0.00012,24.77275]
[1778977734894,37.48,78111.82,0.0,0.72636,0.00012,24.77152]
[1778977739929,37.48,78112.04,0.0,0.72638,0.00012,24.77056]
[1778977744964,37.48,78112.41,0.0,0.72642,0.00012,24.76884]
[1778977753020,37.48,78112.73,0.0,0.72645,0.00012,24.76743]
[1778977758055,37.48,78114.37,0.0,0.72665,0.00012,24.75927]
[1778977763091,37.48,78114.38,0.0,0.72665,0.00012,24.75937]
[1778977765105,37.48,78119.69,0.0,0.72728,0.00012,24.73269]
[1778977770140,37.48,78120.92,0.0,0.72742,0.00012,24.72687]
[1778977775175,37.48,78120.97,0.0,0.72743,0.00012,24.7236]
[1778977777064,37.48,78121.0,0.0,0.72743,0.00012,24.72356]
[1778977777095,37.48,78121.0,0.0,0.72743,0.00012,24.72366]
[1778977783231,37.49,78120.87,0.0,0.7274,0.00012,24.72498]
[1778977788266,37.49,78121.64,0.0,0.72748,0.00012,24.7217]
[1778977789064,37.49,78121.64,0.0,0.72748,0.00012,24.7217]
[1778977789155,37.49,78121.64,0.0,0.72747,0.00012,24.72183]
[1778977790386,37.49,78121.64,0.0,0.72747,0.00012,24.72183]
[1778977790415,37.49,78141.51,0.0,0.72984,0.00012,24.62106]
[1778977791287,37.49,78149.81,0.0,0.73082,0.00012,24.57877]
[1778977792294,37.49,78149.33,0.0,0.73077,0.00012,24.58109]
[1778977793790,37.49,78149.33,0.0,0.73077,0.00012,24.58109]
[1778977793803,37.49,78148.18,0.0,0.73063,0.00012,24.58678]
[1778977795815,37.49,78148.12,0.0,0.73063,0.00012,24.58709]
[1778977795911,37.49,78161.59,0.0,0.73222,0.00012,24.518]
[1778977797073,37.49,78161.59,0.0,0.73222,0.00012,24.518]
[1778977797112,37.49,78169.1,0.0,0.73311,0.00012,24.4794]
[1778977797325,37.49,78169.1,0.0,0.73311,0.00012,24.4794]
[1778977801358,37.49,78161.59,0.0,0.73222,0.00012,24.51801]
[1778977803905,37.49,78160.56,0.0,0.7321,0.00012,24.5233]
[1778977806907,37.49,78160.98,0.0,0.73215,0.00012,24.52101]
[1778977807061,37.49,78160.98,0.0,0.73215,0.00012,24.52101]
[1778977807067,37.49,78160.98,0.0,0.73215,0.00012,24.52098]
[1778977812435,37.49,78158.48,0.0,0.73186,0.00012,24.53357]
[1778977817471,37.48,78156.34,0.0,0.73162,0.00012,24.54422]
[1778977822505,37.48,78156.66,0.0,0.73166,0.00012,24.54227]
[1778977827541,37.48,78156.87,0.0,0.73169,0.00012,24.5409]
[1778977828547,37.48,78149.07,0.0,0.73077,0.00012,24.58071]
[1778977833582,37.48,78153.55,0.0,0.73133,0.00012,24.55378]
[1778977837672,37.48,78155.23,0.0,0.73154,0.00012,24.54495]
[1778977837809,37.48,78155.23,0.0,0.73154,0.00012,24.54495]
[1778977837860,37.48,78155.2,0.0,0.73154,0.00012,24.54502]
[1778977841809,37.48,78155.75,0.0,0.73161,0.00012,24.54198]
[1778977841892,37.48,78155.8,0.0,0.73161,0.00012,24.54164]
[1778977846837,37.48,78155.54,0.0,0.73159,0.00012,24.54265]
[1778977847059,37.48,78155.54,0.0,0.73159,0.00012,24.54265]
[1778977847121,37.47,78155.54,0.0,0.73159,0.00012,24.54256]
[1778977848851,37.47,78155.61,0.0,0.7316,0.00012,24.54212]
[1778977849059,37.47,78155.61,0.0,0.7316,0.00012,24.54212]
[1778977849112,37.47,78156.37,0.0,0.73169,0.00012,24.53814]
[1778977854731,37.47,78158.87,0.0,0.732,0.00012,24.52488]
[1778977859766,37.47,78156.52,0.0,0.73173,0.00012,24.53656]
[1778977865620,37.47,78156.72,0.0,0.73176,0.00012,24.53523]
[1778977870395,37.47,78158.85,0.0,0.73202,0.00012,24.52388]
[1778977870564,37.47,78158.85,0.0,0.73202,0.00012,24.52388]
[1778977870843,37.47,78158.91,0.0,0.73203,0.00012,24.52352]
[1778977875878,37.47,78159.17,0.0,0.73207,0.00012,24.52191]
[1778977880913,37.46,78158.82,0.0,0.73203,0.00012,24.52344]
[1778977887519,37.46,78158.89,0.0,0.73204,0.00012,24.52292]
[1778977887566,37.46,78158.89,0.0,0.73204,0.00012,24.52292]
[1778977887664,37.46,78158.89,0.0,0.73205,0.00012,24.52271]
[1778977895011,37.46,78159.26,0.0,0.73212,0.00012,24.51696]
[1778977900061,37.46,78159.91,0.0,0.7322,0.00012,24.5134]
[1778977905096,37.46,78160.16,0.0,0.73223,0.00012,24.51191]
[1778977911140,37.46,78160.22,0.0,0.73225,0.00012,24.51136]
[1778977917183,37.46,78160.08,0.0,0.73223,0.00012,24.51183]
[1778977926246,37.46,78160.03,0.0,0.73224,0.00012,24.5117]
[1778977931281,37.46,78153.2,0.0,0.73143,0.00012,24.5465]
[1778977932289,37.45,78150.49,0.0,0.73112,0.00012,24.56028]
[1778977937324,37.45,78149.46,0.0,0.731,0.00012,24.56508]
[1778977941448,37.45,78147.4,0.0,0.73077,0.00012,24.57521]
[1778977943812,37.45,78146.01,0.0,0.73061,0.00012,24.5821]
[1778977944373,37.45,78145.77,0.0,0.73058,0.00012,24.58321]
[1778977947006,37.45,78145.91,0.0,0.7306,0.00012,24.58227]
[1778977947065,37.45,78145.91,0.0,0.7306,0.00012,24.58227]
[1778977953436,37.45,78146.47,0.0,0.73071,0.00012,24.57509]
[1778977956768,37.44,78146.74,0.0,0.73075,0.00012,24.57347]
[1778977956812,37.44,78146.74,0.0,0.73075,0.00012,24.57347]
[1778977956991,37.44,78146.74,0.0,0.73075,0.00012,24.57347]
[1778977957059,37.44,78146.74,0.0,0.73075,0.00012,24.57347]
[1778977957092,37.44,78146.72,0.0,0.73075,0.00012,24.57334]
[1778977964517,37.44,78146.67,0.0,0.73076,0.00012,24.57275]
[1778977973580,37.43,78147.15,0.0,0.73085,0.00012,24.56903]
[1778977978615,37.43,78146.91,0.0,0.73083,0.00012,24.5696]
[1778977983650,37.43,78154.31,0.0,0.73172,0.00012,24.53102]
[1778977986449,37.43,78154.82,0.0,0.73179,0.00012,24.52831]
[1778977986564,37.43,78154.94,0.0,0.7318,0.00012,24.5276]
[1778977993154,37.43,78155.15,0.0,0.73183,0.00012,24.52615]
[1778977993312,37.43,78155.15,0.0,0.73183,0.00012,24.52615]
[1778977999763,37.42,78154.21,0.0,0.73174,0.00012,24.53002]
[1778978000745,37.42,78154.21,0.0,0.73174,0.00012,24.53002]
[1778978000809,37.42,78154.21,0.0,0.73174,0.00012,24.53002]
[1778978001212,37.42,78154.21,0.0,0.73174,0.00012,24.53002]
[1778978001309,37.42,78154.21,0.0,0.73174,0.00012,24.53002]
[1778978001410,37.42,78154.21,0.0,0.73175,0.00012,24.52992]
[1778978006812,37.42,78149.87,0.0,0.73125,0.00012,24.55153]
[1778978009193,37.42,78150.5,0.0,0.73132,0.00012,24.54819]
[1778978009324,37.42,78150.5,0.0,0.73132,0.00012,24.54819]
[1778978016882,37.41,78150.5,0.0,0.73137,0.00012,24.54366]
[1778978022924,37.41,78151.43,0.0,0.73149,0.00012,24.53823]
[1778978027639,37.41,78151.23,0.0,0.73147,0.00012,24.53915]
[1778978027813,37.41,78151.23,0.0,0.73147,0.00012,24.53915]
[1778978027908,37.41,78151.23,0.0,0.73147,0.00012,24.53915]
[1778978028066,37.41,78151.23,0.0,0.73147,0.00012,24.53915]
[1778978028163,37.41,78151.23,0.0,0.73148,0.00012,24.53873]
[1778978039038,37.4,78151.24,0.0,0.7315,0.00012,24.53752]
[1778978045082,37.4,78151.23,0.0,0.73152,0.00012,24.53694]
[1778978048834,37.4,78151.24,0.0,0.73152,0.00012,24.53678]
[1778978049067,37.4,78151.24,0.0,0.73152,0.00012,24.53678]
[1778978054145,37.4,78149.97,0.0,0.73139,0.00012,24.54245]
[1778978059182,37.4,78149.83,0.0,0.73138,0.00012,24.54262]
[1778978065224,37.39,78150.2,0.0,0.73144,0.00012,24.54006]
[1778978070259,37.39,78150.31,0.0,0.73147,0.00012,24.53896]
[1778978081337,37.39,78150.27,0.0,0.73151,0.00012,24.53453]
[1778978086372,37.38,78150.24,0.0,0.73151,0.00012,24.53418]
[1778978090950,37.38,78155.02,0.0,0.73209,0.00012,24.50928]
[1778978091062,37.38,78155.02,0.0,0.73209,0.00012,24.50928]
[1778978091361,37.38,78155.02,0.0,0.73209,0.00012,24.50928]
[1778978091562,37.38,78155.02,0.0,0.73209,0.00012,24.50928]
[1778978091409,37.38,78156.11,0.0,0.73222,0.00012,24.5036]
[1778978096020,37.38,78156.16,0.0,0.73223,0.00012,24.50319]
[1778978096067,37.38,78156.16,0.0,0.73223,0.00012,24.50319]
[1778978109533,37.38,78156.09,0.0,0.73223,0.00012,24.50294]
[1778978114568,37.38,78155.86,0.0,0.73221,0.00012,24.50396]
[1778978120610,37.38,78158.94,0.0,0.73258,0.00012,24.48791]
[1778978122132,37.38,78158.94,0.0,0.73258,0.00012,24.48791]
[1778978122312,37.38,78158.94,0.0,0.73258,0.00012,24.48791]
[1778978122475,37.38,78158.94,0.0,0.73258,0.00012,24.48791]
[1778978122571,37.38,78158.94,0.0,0.73258,0.00012,24.48791]
[1778978122521,37.38,78161.19,0.0,0.73285,0.00012,24.47627]
[1778978128666,37.38,78163.44,0.0,0.73311,0.00012,24.46471]
[1778978132615,37.38,78165.41,0.0,0.73334,0.00012,24.45458]
[1778978132809,37.38,78165.65,0.0,0.73339,0.00012,24.44986]
[1778978132813,37.38,78165.65,0.0,0.73339,0.00012,24.44986]
[1778978133064,37.38,78165.65,0.0,0.73339,0.00012,24.44986]
[1778978133165,37.38,78165.98,0.0,0.73343,0.00012,24.44824]
[1778978138736,37.38,78165.51,0.0,0.73337,0.00012,24.45091]
[1778978143771,37.38,78165.91,0.0,0.73341,0.00012,24.44905]
[1778978145689,37.38,78165.97,0.0,0.73342,0.00012,24.44878]
[1778978145819,37.38,78165.97,0.0,0.73342,0.00012,24.44878]
[1778978150191,37.38,78167.55,0.0,0.7336,0.00012,24.44079]
[1778978150317,37.38,78167.55,0.0,0.7336,0.00012,24.44079]
[1778978152456,37.38,78170.06,0.0,0.73389,0.00012,24.42792]
[1778978152565,37.38,78170.06,0.0,0.73389,0.00012,24.42792]
[1778978152621,37.38,78170.25,0.0,0.73391,0.00012,24.42701]
[1778978155856,37.38,78180.26,0.0,0.73509,0.00012,24.37539]
[1778978156863,37.38,78192.24,0.0,0.73649,0.00012,24.31317]
[1778978157870,37.38,78192.07,0.0,0.73647,0.00012,24.31425]
[1778978160613,37.38,78192.07,0.0,0.73647,0.00012,24.31425]
[1778978160813,37.38,78192.1,0.0,0.73646,0.00012,24.31447]
[1778978165929,37.39,78194.23,0.0,0.73669,0.00012,24.30452]
[1778978170963,37.39,78195.04,0.0,0.73676,0.00012,24.30129]
[1778978173058,37.39,78195.94,0.0,0.73686,0.00012,24.29679]
[1778978173217,37.39,78195.94,0.0,0.73686,0.00012,24.29679]
[1778978173314,37.39,78195.94,0.0,0.73686,0.00012,24.29679]
[1778978173318,37.4,78195.94,0.0,0.73686,0.00012,24.29699]
[1778978179019,37.4,78200.95,0.0,0.73742,0.00012,24.272]
[1778978182481,37.4,78204.75,0.0,0.73786,0.00012,24.25259]
[1778978182567,37.4,78204.75,0.0,0.73786,0.00012,24.25259]
[1778978182805,37.4,78204.75,0.0,0.73785,0.00012,24.25283]
[1778978183063,37.4,78204.75,0.0,0.73785,0.00012,24.25283]
[1778978183077,37.4,78204.75,0.0,0.73785,0.00012,24.25307]
[1778978188082,37.41,78205.08,0.0,0.73786,0.00012,24.25253]
[1778978194124,37.41,78204.76,0.0,0.73781,0.00012,24.25207]
[1778978197860,37.41,78204.76,0.0,0.73781,0.00012,24.25207]
[1778978198063,37.41,78204.76,0.0,0.73781,0.00012,24.25207]
[1778978203187,37.42,78206.03,0.0,0.73792,0.00012,24.24744]
[1778978207993,37.42,78206.41,0.0,0.73795,0.00012,24.24612]
[1778978208070,37.42,78206.41,0.0,0.73795,0.00012,24.24612]
[1778978208621,37.42,78206.41,0.0,0.73795,0.00012,24.24612]
[1778978208661,37.43,78206.37,0.0,0.73794,0.00012,24.24678]
[1778978208808,37.43,78206.37,0.0,0.73794,0.00012,24.24678]
[1778978214264,37.43,78206.11,0.0,0.73788,0.00012,24.24945]
[1778978217285,37.43,78200.14,0.0,0.73717,0.00012,24.28127]
[1778978220229,37.44,78198.15,0.0,0.73693,0.00012,24.29199]
[1778978220311,37.44,78198.15,0.0,0.73693,0.00012,24.29199]
[1778978225341,37.44,78191.72,0.0,0.73615,0.00012,24.32643]
[1778978228363,37.44,78182.65,0.0,0.73508,0.00012,24.37385]
[1778978231396,37.44,78180.46,0.0,0.73482,0.00012,24.38531]
[1778978231563,37.44,78180.46,0.0,0.73482,0.00012,24.38531]
[1778978231805,37.44,78178.33,0.0,0.73457,0.00012,24.39638]
[1778978232060,37.44,78178.33,0.0,0.73457,0.00012,24.39638]
[1778978232391,37.44,78179.33,0.0,0.73469,0.00012,24.39124]
[1778978236126,37.44,78180.06,0.0,0.73477,0.00012,24.38759]
[1778978236310,37.44,78180.06,0.0,0.73477,0.00012,24.38759]
[1778978241454,37.44,78180.35,0.0,0.7348,0.00012,24.38636]
[1778978244840,37.44,78180.56,0.0,0.73482,0.00012,24.3854]
[1778978244900,37.44,78180.56,0.0,0.73482,0.00012,24.3854]
[1778978245068,37.44,78180.56,0.0,0.73482,0.00012,24.3854]
[1778978245124,37.44,78180.56,0.0,0.73482,0.00012,24.38545]
[1778978250517,37.45,78180.31,0.0,0.73479,0.00012,24.38697]
[1778978255553,37.45,78183.59,0.0,0.73519,0.00012,24.36669]
[1778978256970,37.45,78184.31,0.0,0.73527,0.00012,24.36302]
[1778978257067,37.45,78184.31,0.0,0.73527,0.00012,24.36302]
[1778978257122,37.45,78184.31,0.0,0.73527,0.00012,24.36302]
[1778978257309,37.45,78184.31,0.0,0.73527,0.00012,24.36302]
[1778978257567,37.45,78184.28,0.0,0.73526,0.00012,24.36324]
[1778978263609,37.45,78183.83,0.0,0.7352,0.00012,24.36594]
[1778978269651,37.45,78184.75,0.0,0.7353,0.00012,24.36151]
[1778978274686,37.45,78184.15,0.0,0.73523,0.00012,24.36492]
[1778978276937,37.45,78184.24,0.0,0.73524,0.00012,24.3645]
[1778978277062,37.45,78184.24,0.0,0.73524,0.00012,24.3645]
[1778978284359,37.45,78183.95,0.0,0.7352,0.00012,24.36632]
[1778978284441,37.45,78183.95,0.0,0.7352,0.00012,24.36632]
[1778978284563,37.45,78183.95,0.0,0.7352,0.00012,24.36632]
[1778978284663,37.45,78183.95,0.0,0.73519,0.00012,24.36647]
[1778978293820,37.45,78183.39,0.0,0.73512,0.00012,24.36979]
[1778978299862,37.46,78183.46,0.0,0.73512,0.00012,24.36969]
[1778978304897,37.46,78183.48,0.0,0.73512,0.00012,24.36985]
[1778978309932,37.46,78183.18,0.0,0.73508,0.00012,24.37162]
[1778978314967,37.46,78183.18,0.0,0.73509,0.00012,24.36832]
[1778978322458,37.46,78183.17,0.0,0.73509,0.00012,24.3685]
[1778978322569,37.46,78183.17,0.0,0.73509,0.00012,24.3685]
[1778978322693,37.46,78183.17,0.0,0.73509,0.00012,24.3685]
[1778978322794,37.46,78183.17,0.0,0.73509,0.00012,24.36867]
[1778978328058,37.46,78183.06,0.0,0.73507,0.00012,24.3695]
[1778978330072,37.46,78173.94,0.0,0.73399,0.00012,24.41675]
[1778978332086,37.46,78168.67,0.0,0.73337,0.00012,24.44389]
[1778978334236,37.46,78168.07,0.0,0.7333,0.00012,24.44695]
[1778978334312,37.46,78168.07,0.0,0.7333,0.00012,24.44695]
[1778978341149,37.46,78169.74,0.0,0.73351,0.00012,24.43807]
[1778978342156,37.46,78175.79,0.0,0.73422,0.00012,24.40683]
[1778978344068,37.46,78175.46,0.0,0.73418,0.00012,24.40856]
[1778978344299,37.46,78175.46,0.0,0.73418,0.00012,24.40856]
[1778978345177,37.46,78181.64,0.0,0.73491,0.00012,24.37663]
[1778978346433,37.46,78181.64,0.0,0.73491,0.00012,24.37663]
[1778978346574,37.46,78181.64,0.0,0.73491,0.00012,24.37663]
[1778978346671,37.46,78182.64,0.0,0.73502,0.00012,24.3715]
[1778978352227,37.46,78182.57,0.0,0.73501,0.00012,24.37218]
[1778978354359,37.46,78182.27,0.0,0.73497,0.00012,24.37379]
[1778978354562,37.46,78182.27,0.0,0.73497,0.00012,24.37379]
[1778978361289,37.46,78182.09,0.0,0.73494,0.00012,24.3751]
[1778978366332,37.46,78181.69,0.0,0.73489,0.00012,24.37731]
[1778978366572,37.46,78181.69,0.0,0.73489,0.00012,24.37731]
[1778978367065,37.46,78181.69,0.0,0.73489,0.00012,24.37739]
[1778978367315,37.46,78181.69,0.0,0.73489,0.00012,24.37739]
[1778978367334,37.46,78181.69,0.0,0.73489,0.00012,24.37743]
[1778978372366,37.47,78181.66,0.0,0.7349,0.00012,24.37428]
[1778978375387,37.47,78175.91,0.0,0.73422,0.00012,24.40414]
[1778978377063,37.47,78174.52,0.0,0.73406,0.00012,24.41133]
[1778978377313,37.47,78174.52,0.0,0.73406,0.00012,24.41133]
[1778978382436,37.47,78175.0,0.0,0.73411,0.00012,24.40889]
[1778978387819,37.47,78175.26,0.0,0.73414,0.00012,24.40758]
[1778978388070,37.47,78175.26,0.0,0.73414,0.00012,24.40758]
[1778978388474,37.47,78175.26,0.0,0.73414,0.00012,24.40758]
[1778978388568,37.47,78175.26,0.0,0.73414,0.00012,24.40758]
[1778978388669,37.47,78175.1,0.0,0.73412,0.00012,24.40844]
[1778978394520,37.47,78176.59,0.0,0.7343,0.00012,24.40086]
[1778978399555,37.47,78176.35,0.0,0.73427,0.00012,24.40222]
[1778978404591,37.47,78179.19,0.0,0.7346,0.00012,24.38767]
[1778978405518,37.47,78179.19,0.0,0.7346,0.00012,24.38767]
[1778978405571,37.47,78179.19,0.0,0.7346,0.00012,24.38767]
[1778978410633,37.47,78179.29,0.0,0.7346,0.00012,24.38739]
[1778978415668,37.47,78176.79,0.0,0.73431,0.00012,24.4005]
[1778978416435,37.47,78176.79,0.0,0.73431,0.00012,24.4005]
[1778978416569,37.47,78176.79,0.0,0.73431,0.00012,24.4005]
[1778978417527,37.47,78176.15,0.0,0.73423,0.00012,24.40383]
[1778978417567,37.47,78176.15,0.0,0.73423,0.00012,24.40383]
[1778978417667,37.47,78176.15,0.0,0.73423,0.00012,24.40386]
[1778978423724,37.47,78176.73,0.0,0.7343,0.00012,24.401]
[1778978426350,37.49,78176.3,0.0,0.73416,0.00012,24.40729]
[1778978426566,37.49,78176.3,0.0,0.73416,0.00012,24.40729]
[1778978428763,37.51,78169.6,0.0,0.73327,0.00012,24.44655]
[1778978430659,37.51,78167.16,0.0,0.73297,0.00012,24.45944]
[1778978430809,37.51,78167.16,0.0,0.73297,0.00012,24.45944]
[1778978431384,37.51,78167.42,0.0,0.733,0.00012,24.45844]
[1778978431572,37.51,78167.42,0.0,0.733,0.00012,24.45844]
[1778978431610,37.51,78167.42,0.0,0.73301,0.00012,24.45526]
[1778978436819,37.52,78168.79,0.0,0.73313,0.00012,24.44991]
[1778978437699,37.52,78168.79,0.0,0.73313,0.00012,24.44991]
[1778978437812,37.52,78168.79,0.0,0.73313,0.00012,24.44991]
[1778978444875,37.53,78168.89,0.0,0.73309,0.00012,24.45214]
[1778978450917,37.54,78170.44,0.0,0.73322,0.00012,24.44622]
[1778978451653,37.54,78170.44,0.0,0.73322,0.00012,24.44622]
[1778978451816,37.54,78170.44,0.0,0.73322,0.00012,24.44622]
[1778978453049,37.54,78171.06,0.0,0.73328,0.00012,24.44372]
[1778978453067,37.54,78171.06,0.0,0.73328,0.00012,24.44372]
[1778978453938,37.54,78171.21,0.0,0.73329,0.00012,24.44329]
[1778978458973,37.55,78170.9,0.0,0.73322,0.00012,24.44662]
[1778978461823,37.55,78170.82,0.0,0.7332,0.00012,24.44738]
[1778978462067,37.55,78170.82,0.0,0.73319,0.00012,24.44806]
[1778978468518,37.56,78170.71,0.0,0.73314,0.00012,24.45033]
[1778978468566,37.56,78170.71,0.0,0.73314,0.00012,24.45033]
[1778978468608,37.56,78170.71,0.0,0.73312,0.00012,24.451]
[1778978474713,37.57,78171.33,0.0,0.73316,0.00012,24.44948]
[1778978474811,37.57,78171.33,0.0,0.73316,0.00012,24.44948]
[1778978480126,37.58,78171.65,0.0,0.73315,0.00012,24.45018]
[1778978483993,37.59,78172.96,0.0,0.73328,0.00012,24.44445]
[1778978484064,37.59,78172.96,0.0,0.73328,0.00012,24.44445]
[1778978485308,37.59,78172.69,0.0,0.73324,0.00012,24.44617]
[1778978485571,37.59,78172.69,0.0,0.73324,0.00012,24.44617]
[1778978485639,37.59,78172.52,0.0,0.73321,0.00012,24.44738]
[1778978491203,37.6,78171.89,0.0,0.73312,0.00012,24.44908]
[1778978496238,37.64,78171.73,0.0,0.73288,0.00012,24.45994]
[1778978498646,37.65,78171.29,0.0,0.73276,0.00012,24.46518]
[1778978498810,37.65,78171.29,0.0,0.73276,0.00012,24.46518]
[1778978498910,37.66,78170.59,0.0,0.73262,0.00012,24.47166]
[1778978500266,37.69,78165.97,0.0,0.73196,0.00012,24.50074]
[1778978501723,37.69,78165.97,0.0,0.73196,0.00012,24.50074]
[1778978501816,37.69,78165.97,0.0,0.73196,0.00012,24.50074]
[1778978501825,37.69,78165.97,0.0,0.73196,0.00012,24.50074]
[1778978501899,37.69,78164.02,0.0,0.73172,0.00012,24.51091]
[1778978502062,37.69,78164.02,0.0,0.73172,0.00012,24.51091]
[1778978511343,37.7,78163.79,0.0,0.73165,0.00012,24.51438]
[1778978512644,37.7,78163.79,0.0,0.73165,0.00012,24.51438]
[1778978512810,37.7,78163.79,0.0,0.73165,0.00012,24.51438]
[1778978512855,37.7,78163.58,0.0,0.73162,0.00012,24.51568]
[1778978514007,37.7,78163.58,0.0,0.73162,0.00012,24.51568]
[1778978514062,37.7,78163.58,0.0,0.73162,0.00012,24.51568]
[1778978514364,37.7,78164.25,0.0,0.73168,0.00012,24.51272]
[1778978520981,37.7,78164.06,0.0,0.73165,0.00012,24.51415]
[1778978520992,37.71,78163.29,0.0,0.73154,0.00012,24.51898]
[1778978521063,37.71,78163.29,0.0,0.73154,0.00012,24.51898]
[1778978521417,37.71,78162.83,0.0,0.73148,0.00012,24.52154]
[1778978525255,37.71,78161.53,0.0,0.73132,0.00012,24.52881]
[1778978525312,37.71,78161.53,0.0,0.73132,0.00012,24.52881]
[1778978525445,37.71,78158.78,0.0,0.73099,0.00012,24.54298]
[1778978530480,37.72,78156.93,0.0,0.73075,0.00012,24.55332]
[1778978536264,37.72,78156.74,0.0,0.73071,0.00012,24.55503]
[1778978536845,37.72,78152.31,0.0,0.73018,0.00012,24.57784]
[1778978537819,37.72,78152.31,0.0,0.73018,0.00012,24.57784]
[1778978537917,37.72,78151.89,0.0,0.73013,0.00012,24.58013]
[1778978543571,37.73,78151.94,0.0,0.73011,0.00012,24.58083]
[1778978548628,37.73,78149.19,0.0,0.72978,0.00012,24.59533]
[1778978548814,37.73,78149.19,0.0,0.72978,0.00012,24.59533]
[1778978548819,37.73,78148.68,0.0,0.72971,0.00012,24.59804]
[1778978550107,37.73,78148.68,0.0,0.72971,0.00012,24.59804]
[1778978550324,37.73,78148.68,0.0,0.72971,0.00012,24.59804]
[1778978555655,37.73,78148.66,0.0,0.72971,0.00012,24.59558]
[1778978561698,37.74,78148.54,0.0,0.72968,0.00012,24.59695]
[1778978564022,37.74,78148.46,0.0,0.72967,0.00012,24.59748]
[1778978564062,37.74,78148.46,0.0,0.72967,0.00012,24.59748]
[1778978564121,37.74,78148.46,0.0,0.72966,0.00012,24.59761]
[1778978566194,37.74,78148.46,0.0,0.72966,0.00012,24.59761]
[1778978566317,37.74,78148.46,0.0,0.72966,0.00012,24.59761]
[1778978571768,37.74,78148.92,0.0,0.7297,0.00012,24.59626]
[1778978572543,37.74,78148.92,0.0,0.7297,0.00012,24.59626]
[1778978572561,37.74,78148.92,0.0,0.7297,0.00012,24.59626]
[1778978572723,37.74,78148.92,0.0,0.7297,0.00012,24.59626]
[1778978572815,37.74,78148.92,0.0,0.7297,0.00012,24.59626]
[1778978572871,37.74,78148.92,0.0,0.72969,0.00012,24.59639]
[1778978578817,37.74,78146.19,0.0,0.72936,0.00012,24.61087]
[1778978579818,37.74,78146.19,0.0,0.72936,0.00012,24.61087]
[1778978580061,37.74,78146.19,0.0,0.72936,0.00012,24.61087]
[1778978580072,37.75,78142.68,0.0,0.72894,0.00012,24.62867]
[1778978580831,37.75,78130.82,0.0,0.72753,0.00012,24.68832]
[1778978581838,37.75,78128.05,0.0,0.7272,0.00012,24.70239]
[1778978584438,37.75,78129.06,0.0,0.72732,0.00012,24.69736]
[1778978584560,37.75,78129.06,0.0,0.72732,0.00012,24.69736]
[1778978590902,37.75,78127.04,0.0,0.72708,0.00012,24.70757]
[1778978591136,37.75,78127.04,0.0,0.72708,0.00012,24.70757]
[1778978591313,37.75,78127.04,0.0,0.72708,0.00012,24.70757]
[1778978593754,37.75,78129.26,0.0,0.72734,0.00012,24.6965]
[1778978593814,37.75,78129.26,0.0,0.72734,0.00012,24.6965]
[1778978593922,37.75,78128.37,0.0,0.72724,0.00012,24.70098]
[1778978594935,37.75,78128.37,0.0,0.72724,0.00012,24.70098]
[1778978595064,37.75,78128.37,0.0,0.72724,0.00012,24.70098]
[1778978599511,37.75,78128.72,0.0,0.72727,0.00012,24.69935]
[1778978599559,37.75,78128.72,0.0,0.72727,0.00012,24.69935]
[1778978600424,37.75,78128.17,0.0,0.72721,0.00012,24.70213]
[1778978600560,37.75,78128.17,0.0,0.72721,0.00012,24.70213]
[1778978600971,37.75,78128.07,0.0,0.7272,0.00012,24.70266]
[1778978606006,37.75,78127.71,0.0,0.72715,0.00012,24.70461]
[1778978606256,37.75,78127.71,0.0,0.72715,0.00012,24.70461]
[1778978606313,37.75,78127.71,0.0,0.72715,0.00012,24.70461]
[1778978608281,37.75,78125.17,0.0,0.72685,0.00012,24.71736]
[1778978608317,37.75,78125.17,0.0,0.72685,0.00012,24.71736]
[1778978623125,37.75,78125.61,0.0,0.72691,0.00012,24.71203]
[1778978624468,37.75,78125.61,0.0,0.72691,0.00012,24.71203]
[1778978624567,37.75,78125.61,0.0,0.72691,0.00012,24.71203]
[1778978624568,37.75,78125.05,0.0,0.72685,0.00012,24.71489]
[1778978626669,37.75,78123.53,0.0,0.72666,0.00012,24.72248]
[1778978626812,37.75,78123.53,0.0,0.72666,0.00012,24.72248]
[1778978633195,37.75,78123.58,0.0,0.72667,0.00012,24.72233]
[1778978634494,37.75,78123.58,0.0,0.72667,0.00012,24.72233]
[1778978634562,37.75,78123.58,0.0,0.72667,0.00012,24.72233]
[1778978634725,37.75,78123.36,0.0,0.72664,0.00012,24.72343]
[1778978637049,37.75,78123.36,0.0,0.72664,0.00012,24.72343]
[1778978637065,37.75,78123.36,0.0,0.72664,0.00012,24.72343]
[1778978641251,37.75,78115.07,0.0,0.72566,0.00012,24.76487]
[1778978642481,37.75,78115.07,0.0,0.72566,0.00012,24.76487]
[1778978642562,37.75,78115.07,0.0,0.72566,0.00012,24.76487]
[1778978642663,37.75,78112.01,0.0,0.72529,0.00012,24.78021]
[1778978645710,37.75,78112.98,0.0,0.7254,0.00012,24.77549]
[1778978645811,37.75,78112.98,0.0,0.7254,0.00012,24.77549]
[1778978649860,37.76,78112.82,0.0,0.72537,0.00012,24.7768]
[1778978650063,37.76,78112.82,0.0,0.72537,0.00012,24.7768]
[1778978649908,37.76,78112.82,0.0,0.72537,0.00012,24.7769]
[1778978650164,37.76,78112.82,0.0,0.72537,0.00012,24.7769]
[1778978654342,37.76,78100.54,0.0,0.7239,0.00012,24.83826]
[1778978655349,37.76,78097.28,0.0,0.72351,0.00012,24.85439]
[1778978656356,37.76,78102.39,0.0,0.72412,0.00012,24.82914]
[1778978658370,37.76,78109.22,0.0,0.72493,0.00012,24.79537]
[1778978661265,37.76,78112.68,0.0,0.72534,0.00012,24.77834]
[1778978661311,37.76,78112.68,0.0,0.72534,0.00012,24.77834]
[1778978667433,37.76,78114.05,0.0,0.72549,0.00012,24.77214]
[1778978671790,37.76,78113.88,0.0,0.72546,0.00012,24.77324]
[1778978671810,37.76,78113.88,0.0,0.72546,0.00012,24.77324]
[1778978671891,37.76,78113.84,0.0,0.72547,0.00012,24.77003]
[1778978674637,37.76,78113.94,0.0,0.72548,0.00012,24.76969]
[1778978674813,37.76,78113.94,0.0,0.72548,0.00012,24.76969]
[1778978680955,37.77,78113.17,0.0,0.72538,0.00012,24.77395]
[1778978681061,37.77,78113.17,0.0,0.72538,0.00012,24.77395]
[1778978681814,37.77,78112.94,0.0,0.72535,0.00012,24.77516]
[1778978682061,37.77,78112.94,0.0,0.72535,0.00012,24.77516]
[1778978682122,37.77,78111.94,0.0,0.72523,0.00012,24.7802]
[1778978682538,37.77,78107.62,0.0,0.72472,0.00012,24.8017]
[1778978684757,37.77,78105.93,0.0,0.72451,0.00012,24.81011]
[1778978684811,37.77,78105.93,0.0,0.72451,0.00012,24.81011]
[1778978692608,37.77,78106.2,0.0,0.72454,0.00012,24.80907]
[1778978693574,37.77,78106.2,0.0,0.72454,0.00012,24.80907]
[1778978693810,37.77,78106.2,0.0,0.72454,0.00012,24.80907]
[1778978693855,37.77,78106.16,0.0,0.72453,0.00012,24.8093]
[1778978696542,37.77,78105.91,0.0,0.7245,0.00012,24.8106]
[1778978696564,37.77,78105.91,0.0,0.7245,0.00012,24.8106]
[1778978698647,37.77,78107.14,0.0,0.72465,0.00012,24.80457]
[1778978698811,37.77,78107.14,0.0,0.72465,0.00012,24.80457]
[1778978698908,37.77,78113.68,0.0,0.72542,0.00012,24.77215]
[1778978700926,37.77,78113.7,0.0,0.72543,0.00012,24.77212]
[1778978701059,37.77,78113.7,0.0,0.72543,0.00012,24.77212]
[1778978701122,37.77,78114.05,0.0,0.72547,0.00012,24.77045]
[1778978701671,37.77,78122.9,0.0,0.72651,0.00012,24.72643]
[1778978704693,37.77,78125.94,0.0,0.72687,0.00012,24.7116]
[1778978705707,37.77,78125.94,0.0,0.72687,0.00012,24.7116]
[1778978705815,37.77,78125.94,0.0,0.72687,0.00012,24.7116]
[1778978711742,37.77,78125.94,0.0,0.72687,0.00012,24.71146]
[1778978713756,37.77,78121.3,0.0,0.72631,0.00012,24.7349]
[1778978715770,37.77,78116.61,0.0,0.72575,0.00012,24.75853]
[1778978718417,37.77,78116.11,0.0,0.72569,0.00012,24.76125]
[1778978718559,37.77,78116.11,0.0,0.72569,0.00012,24.76125]
[1778978722733,37.78,78116.64,0.0,0.72574,0.00012,24.75898]
[1778978722811,37.78,78116.64,0.0,0.72574,0.00012,24.75898]
[1778978727604,37.78,78117.01,0.0,0.72578,0.00012,24.75751]
[1778978729438,37.78,78117.01,0.0,0.72577,0.00012,24.75802]
[1778978729568,37.78,78117.01,0.0,0.72577,0.00012,24.75802]
[1778978734903,37.78,78116.21,0.0,0.72567,0.00012,24.7594]
[1778978738242,37.79,78116.37,0.0,0.72568,0.00012,24.75887]
[1778978738310,37.79,78116.37,0.0,0.72568,0.00012,24.75887]
[1778978743301,37.79,78114.91,0.0,0.72549,0.00012,24.76693]
[1778978743317,37.79,78114.91,0.0,0.72549,0.00012,24.76693]
[1778978749002,37.79,78115.6,0.0,0.72556,0.00012,24.76428]
[1778978755044,37.8,78115.79,0.0,0.72556,0.00012,24.76414]
[1778978761087,37.8,78113.03,0.0,0.72521,0.00012,24.77866]
[1778978762094,37.8,78106.67,0.0,0.72446,0.00012,24.81029]
[1778978764449,37.8,78104.61,0.0,0.72421,0.00012,24.82063]
[1778978764567,37.8,78104.61,0.0,0.72421,0.00012,24.82063]
[1778978765699,37.8,78103.86,0.0,0.72412,0.00012,24.8244]
[1778978765816,37.8,78103.86,0.0,0.72412,0.00012,24.8244]
[1778978766122,37.8,78098.92,0.0,0.72353,0.00012,24.84885]
[1778978769143,37.8,78091.26,0.0,0.72261,0.00012,24.88665]
[1778978771696,37.8,78090.32,0.0,0.7225,0.00012,24.89125]
[1778978771810,37.8,78090.32,0.0,0.7225,0.00012,24.89125]
[1778978777199,37.8,78087.63,0.0,0.72218,0.00012,24.90435]
[1778978779213,37.8,78082.08,0.0,0.72152,0.00012,24.93149]
[1778978780713,37.8,78082.6,0.0,0.72158,0.00012,24.9289]
[1778978780818,37.8,78082.6,0.0,0.72158,0.00012,24.9289]
[1778978783241,37.8,78075.57,0.0,0.72075,0.00012,24.96311]
[1778978785427,37.8,78074.53,0.0,0.72063,0.00012,24.96802]
[1778978785570,37.8,78074.53,0.0,0.72063,0.00012,24.96802]
[1778978788276,37.8,78067.56,0.0,0.7198,0.00012,25.00175]
[1778978791012,37.8,78066.75,0.0,0.7197,0.00012,25.00552]
[1778978791063,37.8,78066.75,0.0,0.7197,0.00012,25.00552]
[1778978793311,37.8,78071.49,0.0,0.7203,0.00012,24.97866]
[1778978794318,37.8,78078.56,0.0,0.72115,0.00012,24.94404]
[1778978796277,37.8,78078.56,0.0,0.72115,0.00012,24.94404]
[1778978796313,37.79,78080.32,0.0,0.72136,0.00012,24.93535]
[1778978801367,37.79,78081.39,0.0,0.72149,0.00012,24.92992]
[1778978807089,37.79,78081.09,0.0,0.72146,0.00012,24.93132]
[1778978807321,37.79,78081.09,0.0,0.72146,0.00012,24.93125]
[1778978812445,37.79,78082.49,0.0,0.72163,0.00012,24.92429]
[1778978816567,37.79,78082.79,0.0,0.72166,0.00012,24.9228]
[1778978816815,37.79,78082.79,0.0,0.72166,0.00012,24.9228]
[1778978822515,37.79,78082.4,0.0,0.72162,0.00012,24.9246]
[1778978826192,37.79,78083.6,0.0,0.72177,0.00012,24.91867]
[1778978826313,37.79,78083.6,0.0,0.72177,0.00012,24.91867]
[1778978831578,37.79,78083.55,0.0,0.72176,0.00012,24.91879]
[1778978837620,37.79,78083.63,0.0,0.72178,0.00012,24.91824]
[1778978842655,37.79,78083.24,0.0,0.72173,0.00012,24.92]
[1778978845497,37.79,78083.2,0.0,0.72173,0.00012,24.92013]
[1778978845566,37.79,78083.2,0.0,0.72173,0.00012,24.92013]
[1778978850711,37.79,78083.33,0.0,0.72175,0.00012,24.91929]
[1778978855747,37.79,78083.04,0.0,0.72174,0.00012,24.91706]
[1778978860782,37.79,78083.16,0.0,0.72176,0.00012,24.91632]
[1778978865817,37.79,78083.1,0.0,0.72175,0.00012,24.9165]
[1778978870852,37.79,78083.1,0.0,0.72175,0.00012,24.91641]
[1778978877901,37.79,78082.66,0.0,0.7217,0.00012,24.91851]
[1778978879078,37.79,78082.66,0.0,0.7217,0.00012,24.91851]
[1778978879315,37.79,78082.66,0.0,0.7217,0.00012,24.91851]
[1778978884950,37.79,78082.87,0.0,0.72173,0.00012,24.91745]
[1778978893006,37.79,78082.96,0.0,0.72174,0.00012,24.91701]
[1778978898041,37.79,78082.05,0.0,0.72163,0.00012,24.9215]
[1778978900055,37.79,78073.05,0.0,0.72055,0.00012,24.96555]
[1778978901691,37.79,78070.33,0.0,0.72022,0.00012,24.97881]
[1778978901819,37.79,78070.33,0.0,0.72022,0.00012,24.97881]
[1778978907104,37.79,78069.49,0.0,0.72013,0.00012,24.98276]
[1778978908294,37.79,78069.49,0.0,0.72013,0.00012,24.98276]
[1778978908317,37.79,78069.49,0.0,0.72013,0.00012,24.98276]
[1778978914153,37.78,78068.67,0.0,0.72005,0.00012,24.9831]
[1778978918590,37.78,78068.53,0.0,0.72004,0.00012,24.98373]
[1778978918810,37.78,78068.53,0.0,0.72004,0.00012,24.98373]
[1778978924223,37.78,78064.42,0.0,0.71955,0.00012,25.00353]
[1778978926041,37.78,78064.09,0.0,0.71951,0.00012,25.00508]
[1778978926062,37.78,78064.09,0.0,0.71951,0.00012,25.00508]
[1778978931272,37.78,78063.55,0.0,0.71945,0.00012,25.00738]
[1778978932971,37.78,78063.62,0.0,0.71946,0.00012,25.00698]
[1778978933072,37.78,78063.62,0.0,0.71946,0.00012,25.00698]
[1778978939328,37.78,78063.75,0.0,0.71949,0.00012,25.00598]
[1778978940814,37.78,78063.75,0.0,0.71949,0.00012,25.00598]
[1778978941069,37.78,78063.75,0.0,0.71949,0.00012,25.00598]
[1778978946377,37.78,78062.89,0.0,0.71939,0.00012,25.00989]
[1778978948391,37.78,78071.37,0.0,0.72041,0.00012,24.96855]
[1778978948781,37.78,78071.37,0.0,0.72041,0.00012,24.96855]
[1778978948814,37.78,78071.37,0.0,0.72041,0.00012,24.96855]
[1778978954433,37.79,78071.86,0.0,0.72041,0.00012,24.9685]
[1778978955622,37.79,78071.83,0.0,0.7204,0.00012,24.96903]
[1778978955820,37.79,78071.83,0.0,0.7204,0.00012,24.96903]
[1778978961482,37.8,78070.83,0.0,0.72023,0.00012,24.97629]
[1778978964416,37.8,78069.86,0.0,0.7201,0.00012,24.98141]
[1778978964565,37.81,78069.9,0.0,0.7201,0.00012,24.9816]
[1778978970545,37.82,78069.09,0.0,0.71994,0.00012,24.98821]
[1778978975691,37.83,78069.63,0.0,0.71999,0.00012,24.98362]
[1778978975810,37.83,78069.63,0.0,0.71999,0.00012,24.98362]
[1778978982629,37.84,78069.85,0.0,0.71993,0.00012,24.98597]
[1778978985456,37.84,78069.71,0.0,0.71991,0.00012,24.98703]
[1778978985564,37.85,78069.12,0.0,0.71983,0.00012,24.99027]
[1778978990685,37.86,78066.48,0.0,0.71946,0.00012,25.00527]
[1778978995108,37.86,78067.19,0.0,0.71952,0.00012,25.0029]
[1778978995311,37.86,78067.19,0.0,0.71952,0.00012,25.0029]
[1778979000755,37.87,78067.65,0.0,0.71952,0.00012,25.0032]
[1778979003351,37.87,78069.04,0.0,0.71968,0.00012,24.99681]
[1778979003571,37.88,78071.75,0.0,0.71999,0.00012,24.98402]
[1778979007498,37.88,78071.53,0.0,0.71994,0.00012,24.98623]
[1778979007563,37.88,78074.82,0.0,0.72033,0.00012,24.97062]
[1778979012839,37.89,78079.17,0.0,0.72083,0.00012,24.95029]
[1778979014722,37.89,78079.47,0.0,0.72086,0.00012,24.94893]
[1778979014811,37.89,78079.47,0.0,0.72086,0.00012,24.94893]
[1778979014853,37.89,78081.99,0.0,0.72116,0.00012,24.93673]
[1778979019888,37.89,78081.14,0.0,0.72104,0.00012,24.94143]
[1778979025682,37.89,78081.21,0.0,0.72104,0.00012,24.94153]
[1778979025930,37.89,78081.45,0.0,0.72107,0.00012,24.94058]
[1778979027811,37.9,78081.09,0.0,0.72102,0.00012,24.94245]
[1778979032979,37.9,78079.85,0.0,0.72088,0.00012,24.94564]
[1778979038014,37.9,78079.89,0.0,0.72087,0.00012,24.94594]
[1778979042627,37.9,78080.51,0.0,0.72094,0.00012,24.94332]
[1778979043050,37.9,78080.48,0.0,0.72093,0.00012,24.94357]
[1778979045810,37.9,78080.17,0.0,0.72089,0.00012,24.94527]
[1778979046071,37.9,78080.21,0.0,0.72089,0.00012,24.94517]
[1778979051106,37.91,78080.49,0.0,0.72091,0.00012,24.94425]
[1778979056142,37.92,78080.5,0.0,0.72087,0.00012,24.94628]
[1778979062165,37.92,78080.48,0.0,0.72083,0.00012,24.94804]
[1778979062309,37.92,78080.48,0.0,0.72083,0.00012,24.94804]
[1778979062410,37.93,78089.25,0.0,0.72185,0.00012,24.9061]
[1778979063191,37.95,78094.24,0.0,0.72234,0.00012,24.88631]
[1778979066212,38.01,78097.48,0.0,0.72241,0.00012,24.88446]
[1778979071247,38.04,78098.9,0.0,0.72245,0.00012,24.88299]
[1778979076282,38.1,78098.44,0.0,0.72209,0.00012,24.89856]
[1778979081317,38.2,78098.37,0.0,0.72163,0.00012,24.91901]
[1778979086352,38.22,78096.93,0.0,0.72133,0.00012,24.93121]
[1778979089118,38.23,78096.7,0.0,0.72129,0.00012,24.93305]
[1778979095415,38.3,78096.66,0.0,0.72096,0.00012,24.9447]
[1778979100452,38.37,78096.75,0.0,0.72061,0.00012,24.96015]
[1778979106494,38.46,78098.08,0.0,0.72037,0.00012,24.9709]
[1778979111529,38.52,78097.94,0.0,0.72005,0.00012,24.98466]
[1778979116564,38.58,78098.05,0.0,0.71979,0.00012,24.99596]
[1778979118578,38.6,78094.07,0.0,0.71922,0.00012,25.01928]
[1778979120592,38.62,78090.79,0.0,0.71874,0.00012,25.03886]
[1778979121599,38.63,78083.16,0.0,0.7178,0.00012,25.07667]
[1778979122606,38.63,78078.74,0.0,0.71728,0.00012,25.09768]
[1778979124620,38.62,78075.85,0.0,0.71694,0.00012,25.11089]
[1778979129655,38.62,78074.43,0.0,0.7168,0.00012,25.11644]
[1778979131427,38.62,78074.43,0.0,0.7168,0.00012,25.11644]
[1778979133814,38.61,78074.31,0.0,0.71681,0.00012,25.11631]
[1778979134011,38.61,78074.38,0.0,0.71682,0.00012,25.11553]
[1778979141739,38.6,78074.68,0.0,0.7169,0.00012,25.11229]
[1778979142746,38.6,78079.11,0.0,0.71743,0.00012,25.09119]
[1778979146530,38.6,78077.35,0.0,0.71723,0.00012,25.09908]
[1778979146561,38.6,78077.35,0.0,0.71723,0.00012,25.09908]
[1778979151809,38.59,78074.17,0.0,0.71691,0.00012,25.10908]
[1778979153994,38.59,78073.55,0.0,0.71684,0.00012,25.11177]
[1778979154063,38.59,78073.55,0.0,0.71684,0.00012,25.11177]
[1778979159595,38.59,78074.78,0.0,0.71699,0.00012,25.10613]
[1778979159812,38.59,78074.78,0.0,0.71698,0.00012,25.10622]
[1778979163693,38.59,78075.48,0.0,0.71706,0.00012,25.10327]
[1778979163816,38.59,78075.48,0.0,0.71706,0.00012,25.10327]
[1778979168928,38.6,78075.12,0.0,0.717,0.00012,25.10552]
[1778979170524,38.6,78075.12,0.0,0.717,0.00012,25.10552]
[1778979170564,38.6,78075.12,0.0,0.717,0.00012,25.10552]
[1778979175980,38.6,78074.03,0.0,0.71686,0.00012,25.11127]
[1778979176997,38.6,78074.03,0.0,0.71686,0.00012,25.11127]
[1778979177062,38.6,78074.03,0.0,0.71686,0.00012,25.11127]
[1778979183032,38.6,78077.63,0.0,0.71727,0.00012,25.09491]
[1778979184877,38.6,78078.67,0.0,0.71739,0.00012,25.09011]
[1778979185059,38.6,78078.67,0.0,0.71739,0.00012,25.09011]
[1778979191090,38.61,78078.22,0.0,0.71732,0.00012,25.09302]
[1778979198140,38.61,78078.79,0.0,0.71737,0.00012,25.09117]
[1778979201176,38.61,78078.47,0.0,0.71732,0.00012,25.09293]
[1778979201311,38.61,78078.47,0.0,0.71732,0.00012,25.09293]
[1778979207203,38.62,78079.18,0.0,0.71739,0.00012,25.09046]
[1778979212238,38.62,78078.58,0.0,0.71732,0.00012,25.09048]
[1778979217043,38.62,78078.12,0.0,0.71726,0.00012,25.09304]
[1778979217066,38.62,78078.12,0.0,0.71726,0.00012,25.09304]
[1778979222308,38.63,78078.03,0.0,0.71722,0.00012,25.09437]
[1778979227057,38.63,78078.85,0.0,0.71731,0.00012,25.09104]
[1778979227310,38.63,78078.85,0.0,0.71731,0.00012,25.09104]
[1778979233386,38.63,78078.98,0.0,0.7173,0.00012,25.09137]
[1778979236819,38.64,78078.05,0.0,0.71718,0.00012,25.09615]
[1778979237061,38.64,78078.05,0.0,0.71718,0.00012,25.09615]
[1778979242449,38.64,78078.5,0.0,0.71722,0.00012,25.09482]
[1778979243456,38.64,78084.04,0.0,0.71787,0.00012,25.06884]
[1778979246909,38.64,78086.93,0.0,0.7182,0.00012,25.05568]
[1778979247063,38.64,78086.93,0.0,0.7182,0.00012,25.05568]
[1778979250538,38.65,78080.17,0.0,0.71739,0.00012,25.08801]
[1778979250576,38.65,78080.17,0.0,0.71739,0.00012,25.08801]
[1778979255557,38.65,78077.61,0.0,0.71708,0.00012,25.10063]
[1778979255813,38.65,78077.78,0.0,0.71709,0.00012,25.09993]
[1778979264603,38.65,78077.56,0.0,0.71705,0.00012,25.10184]
[1778979271936,38.65,78077.56,0.0,0.71705,0.00012,25.10184]
[1778979272063,38.65,78077.56,0.0,0.71705,0.00012,25.10184]
[1778979277812,38.66,78078.44,0.0,0.71714,0.00012,25.09535]
[1778979278063,38.66,78078.44,0.0,0.71714,0.00012,25.09535]
[1778979284743,38.66,78077.95,0.0,0.71707,0.00012,25.09836]
[1778979290785,38.67,78073.55,0.0,0.71654,0.00012,25.11954]
[1778979291792,38.67,78065.73,0.0,0.71561,0.00012,25.15625]
[1778979294558,38.67,78065.92,0.0,0.71563,0.00012,25.15542]
[1778979294816,38.67,78065.78,0.0,0.71561,0.00012,25.15613]
[1778979301701,38.67,78068.75,0.0,0.71596,0.00012,25.14237]
[1778979301813,38.67,78068.75,0.0,0.71596,0.00012,25.14237]
[1778979301863,38.67,78061.29,0.0,0.71508,0.00012,25.17733]
[1778979303315,38.67,78061.29,0.0,0.71508,0.00012,25.17733]
[1778979303568,38.67,78061.29,0.0,0.71508,0.00012,25.17733]
[1778979308549,38.67,78061.79,0.0,0.71514,0.00012,25.17506]
[1778979308573,38.67,78061.79,0.0,0.71514,0.00012,25.17506]
[1778979313095,38.67,78060.33,0.0,0.71496,0.00012,25.18189]
[1778979313315,38.67,78060.33,0.0,0.71496,0.00012,25.18189]
[1778979315586,38.67,78060.33,0.0,0.71496,0.00012,25.1819]
[1778979315814,38.67,78060.33,0.0,0.71496,0.00012,25.1819]
[1778979320350,38.67,78060.39,0.0,0.71497,0.00012,25.18163]
[1778979320560,38.67,78060.39,0.0,0.71497,0.00012,25.18163]
[1778979323764,38.67,78061.32,0.0,0.71508,0.00012,25.1773]
[1778979323812,38.67,78061.32,0.0,0.71508,0.00012,25.1773]
[1778979332074,38.67,78058.11,0.0,0.71472,0.00012,25.18877]
[1778979335463,38.67,78057.92,0.0,0.7147,0.00012,25.18965]
[1778979335566,38.67,78057.92,0.0,0.7147,0.00012,25.18965]
[1778979338428,38.67,78056.75,0.0,0.71456,0.00012,25.19508]
[1778979338565,38.67,78056.75,0.0,0.71456,0.00012,25.19508]
[1778979344164,38.67,78056.87,0.0,0.71457,0.00012,25.19446]
[1778979345767,38.67,78056.87,0.0,0.71457,0.00012,25.19446]
[1778979345814,38.67,78056.87,0.0,0.71457,0.00012,25.19446]
[1778979351214,38.67,78055.44,0.0,0.71441,0.00012,25.20105]
[1778979355525,38.67,78056.07,0.0,0.71448,0.00012,25.19808]
[1778979355564,38.67,78056.07,0.0,0.71448,0.00012,25.19808]
[1778979362295,38.67,78055.8,0.0,0.71445,0.00012,25.19924]
[1778979367330,38.67,78056.01,0.0,0.71448,0.00012,25.19821]
[1778979369040,38.67,78055.65,0.0,0.71444,0.00012,25.19988]
[1778979369061,38.67,78055.65,0.0,0.71444,0.00012,25.19988]
[1778979374379,38.67,78055.78,0.0,0.71445,0.00012,25.19921]
[1778979376393,38.67,78049.15,0.0,0.71367,0.00012,25.23]
[1778979377400,38.67,78033.81,0.0,0.71184,0.00012,25.3009]
[1778979378407,38.67,78023.6,0.0,0.71062,0.00012,25.34801]
[1778979380421,38.67,78025.49,0.0,0.71085,0.00012,25.3393]
[1778979381309,38.67,78025.49,0.0,0.71085,0.00012,25.3393]
[1778979381616,38.67,78025.49,0.0,0.71085,0.00012,25.3393]
[1778979381643,38.67,78030.72,0.0,0.71148,0.00012,25.31512]
[1778979383442,38.66,78035.55,0.0,0.71206,0.00012,25.29262]
[1778979386307,38.66,78036.11,0.0,0.71213,0.00012,25.28982]
[1778979386566,38.66,78036.11,0.0,0.71213,0.00012,25.28982]
[1778979393513,38.66,78038.6,0.0,0.71247,0.00012,25.27405]
[1778979398131,38.66,78038.04,0.0,0.71241,0.00012,25.2762]
[1778979398317,38.66,78038.04,0.0,0.71241,0.00012,25.2762]
[1778979403584,38.65,78035.85,0.0,0.71216,0.00012,25.28564]
[1778979405715,38.65,78035.61,0.0,0.71214,0.00012,25.28662]
[1778979405816,38.65,78035.61,0.0,0.71214,0.00012,25.28662]
[1778979411642,38.65,78035.5,0.0,0.71215,0.00012,25.28623]
[1778979414154,38.65,78034.9,0.0,0.71208,0.00012,25.28874]
[1778979414314,38.65,78034.9,0.0,0.71208,0.00012,25.28874]
[1778979419698,38.64,78031.71,0.0,0.71172,0.00012,25.30265]
[1778979420705,38.64,78025.82,0.0,0.71102,0.00012,25.32961]
[1778979422719,38.64,78030.93,0.0,0.71164,0.00012,25.30575]
[1778979423660,38.64,78030.93,0.0,0.71164,0.00012,25.30575]
[1778979423815,38.64,78030.93,0.0,0.71164,0.00012,25.30575]
[1778979429243,38.63,78030.8,0.0,0.71165,0.00012,25.30549]
[1778979429314,38.63,78030.8,0.0,0.71165,0.00012,25.30549]
[1778979433796,38.63,78026.59,0.0,0.71116,0.00012,25.32421]
[1778979435721,38.63,78026.56,0.0,0.71116,0.00012,25.3242]
[1778979435815,38.63,78026.56,0.0,0.71116,0.00012,25.3242]
[1778979441749,38.63,78027.23,0.0,0.71126,0.00012,25.32026]
[1778979441852,38.63,78008.91,0.0,0.70907,0.00012,25.40407]
[1778979442859,38.63,78006.76,0.0,0.70881,0.00012,25.41394]
[1778979445206,38.63,78007.29,0.0,0.70888,0.00012,25.41164]
[1778979445880,38.63,78006.63,0.0,0.70879,0.00012,25.4147]
[1778979450915,38.62,78006.4,0.0,0.70879,0.00012,25.41493]
[1778979455950,38.62,78006.85,0.0,0.70889,0.00012,25.40835]
[1778979457312,38.61,78006.71,0.0,0.70888,0.00012,25.40877]
[1778979457314,38.61,78006.71,0.0,0.70888,0.00012,25.40877]
[1778979457566,38.61,78006.71,0.0,0.70888,0.00012,25.40877]
[1778979457964,38.61,78006.63,0.0,0.70887,0.00012,25.40892]
[1778979462999,38.61,78004.71,0.0,0.70867,0.00012,25.41661]
[1778979466022,38.6,77985.27,0.0,0.70635,0.00012,25.50413]
[1778979467029,38.6,77979.15,0.0,0.70561,0.00012,25.53169]
[1778979468036,38.6,77975.39,0.0,0.70516,0.00012,25.54834]
[1778979470058,38.6,77956.79,0.0,0.70294,0.00012,25.63034]
[1778979472072,38.58,77955.56,0.0,0.70285,0.00012,25.63356]
[1778979473207,38.58,77955.56,0.0,0.70285,0.00012,25.63356]
[1778979475313,38.57,77951.96,0.0,0.70249,0.00012,25.6467]
[1778979475413,38.55,77951.12,0.0,0.70246,0.00012,25.64753]
[1778979477863,38.55,77951.27,0.0,0.70248,0.00012,25.64687]
[1778979477910,38.53,77950.05,0.0,0.7024,0.00012,25.6494]
[1778979478561,38.53,77950.05,0.0,0.7024,0.00012,25.6494]
[1778979478927,38.53,77950.05,0.0,0.7024,0.00012,25.6494]
[1778979478976,38.54,77946.96,0.0,0.702,0.00012,25.6643]
[1778979479121,38.54,77943.71,0.0,0.7016,0.00012,25.67871]
[1778979481323,38.55,77943.22,0.0,0.70152,0.00012,25.68188]
[1778979481424,38.56,77944.17,0.0,0.70159,0.00012,25.67926]
[1778979486871,38.57,77946.11,0.0,0.70175,0.00012,25.67381]
[1778979486913,38.58,77946.64,0.0,0.70179,0.00012,25.67226]
[1778979491793,38.6,77946.26,0.0,0.70167,0.00012,25.67713]
[1778979491810,38.6,77946.26,0.0,0.70167,0.00012,25.67713]
[1778979491928,38.6,77946.1,0.0,0.70163,0.00012,25.67858]
[1778979495310,38.61,77946.21,0.0,0.70159,0.00012,25.68014]
[1778979501275,38.6,77944.9,0.0,0.70147,0.00012,25.68443]
[1778979503314,38.59,77944.97,0.0,0.70153,0.00012,25.68207]
[1778979507319,38.55,77947.9,0.0,0.70208,0.00012,25.66126]
[1778979509329,38.56,77942.51,0.0,0.70139,0.00012,25.68684]
[1778979509563,38.56,77942.51,0.0,0.70139,0.00012,25.68684]
[1778979509664,38.56,77942.58,0.0,0.70138,0.00012,25.68721]
[1778979512352,38.57,77932.36,0.0,0.70012,0.00012,25.73032]
[1778979513264,38.57,77932.36,0.0,0.70012,0.00012,25.73032]
[1778979513852,38.57,77932.36,0.0,0.70012,0.00012,25.73032]
[1778979513963,38.57,77920.73,0.0,0.69869,0.00012,25.78161]
[1778979514369,38.58,77907.03,0.0,0.69696,0.00012,25.8435]
[1778979515376,38.59,77905.84,0.0,0.69677,0.00012,25.85029]
[1778979516734,38.59,77905.84,0.0,0.69677,0.00012,25.85029]
[1778979516835,38.59,77910.85,0.0,0.69741,0.00012,25.82766]
[1778979517511,38.59,77910.85,0.0,0.69741,0.00012,25.82766]
[1778979517533,38.58,77916.37,0.0,0.6981,0.00012,25.80296]
[1778979521418,38.57,77908.38,0.0,0.69717,0.00012,25.83594]
[1778979522425,38.57,77904.06,0.0,0.69666,0.00012,25.85391]
[1778979523576,38.57,77904.06,0.0,0.69666,0.00012,25.85391]
[1778979523673,38.56,77900.5,0.0,0.69625,0.00012,25.86839]
[1778979524594,38.56,77900.5,0.0,0.69625,0.00012,25.86839]
[1778979524808,38.56,77900.5,0.0,0.69625,0.00012,25.86839]
[1778979524881,38.56,77897.97,0.0,0.69596,0.00012,25.87829]
[1778979525723,38.57,77891.13,0.0,0.69509,0.00012,25.90908]
[1778979526125,38.57,77891.13,0.0,0.69509,0.00012,25.90908]
[1778979526454,38.57,77871.47,0.0,0.69267,0.00012,25.99328]
[1778979528007,38.57,77871.47,0.0,0.69267,0.00012,25.99328]
[1778979527461,38.57,77870.72,0.0,0.69258,0.00012,25.99649]
[1778979529875,38.57,77871.4,0.0,0.69266,0.00012,25.99362]
[1778979529951,38.57,77869.67,0.0,0.69245,0.00012,26.00099]
[1778979535032,38.57,77872.85,0.0,0.69284,0.00012,25.98756]
[1778979535520,38.57,77877.98,0.0,0.69347,0.00012,25.96571]
[1778979537534,38.57,77881.41,0.0,0.69389,0.00012,25.95115]
[1778979539548,38.57,77867.9,0.0,0.69222,0.00012,26.00884]
[1778979540555,38.57,77862.48,0.0,0.69155,0.00012,26.03181]
[1778979544583,38.57,77866.85,0.0,0.69209,0.00012,26.01321]
[1778979546598,38.57,77874.47,0.0,0.69303,0.00012,25.98081]
[1778979549619,38.57,77864.04,0.0,0.69174,0.00012,26.0252]
[1778979550626,38.57,77860.28,0.0,0.69128,0.00012,26.04109]
[1778979551633,38.57,77854.22,0.0,0.69053,0.00012,26.06663]
[1778979552645,38.57,77844.71,0.0,0.68936,0.00012,26.10651]
[1778979553649,38.57,77838.71,0.0,0.68862,0.00012,26.1315]
[1778979557677,38.56,77833.08,0.0,0.68793,0.00012,26.15452]
[1778979560945,38.57,77830.22,0.0,0.68755,0.00012,26.16732]
[1778979561016,38.57,77820.85,0.0,0.68638,0.00012,26.20618]
[1778979561710,38.57,77809.79,0.0,0.685,0.00012,26.25172]
[1778979562721,38.57,77794.68,0.0,0.68312,0.00012,26.31337]
[1778979563728,38.57,77784.86,0.0,0.68189,0.00013,26.35327]
[1778979566031,38.57,77787.43,0.0,0.6822,0.00013,26.34301]
[1778979566042,38.58,77789.23,0.0,0.68239,0.00013,26.33699]
[1778979571785,38.63,77788.54,0.0,0.68211,0.00012,26.34375]
[1778979574806,38.66,77793.98,0.0,0.6827,0.00012,26.32515]
[1778979575813,38.66,77814.08,0.0,0.6852,0.00012,26.24339]
[1778979576820,38.66,77826.26,0.0,0.68669,0.00012,26.19433]
[1778979577828,38.66,77833.26,0.0,0.68756,0.00012,26.16522]
[1778979578834,38.66,77842.26,0.0,0.68868,0.00012,26.1277]
[1778979579841,38.66,77849.81,0.0,0.68961,0.00012,26.09608]
[1778979581856,38.66,77854.75,0.0,0.69023,0.00012,26.07522]
[1778979584885,38.66,77870.03,0.0,0.69212,0.00012,26.01063]
[1778979585885,38.66,77891.9,0.0,0.6948,0.00012,25.91748]
[1778979586170,38.66,77891.9,0.0,0.6948,0.00012,25.91748]
[1778979586669,38.66,77891.9,0.0,0.6948,0.00012,25.91748]
[1778979586892,38.66,77894.09,0.0,0.69507,0.00012,25.90818]
[1778979587170,38.66,77894.09,0.0,0.69507,0.00012,25.90818]
[1778979587170,38.66,77894.09,0.0,0.69507,0.00012,25.90818]
[1778979587858,38.66,77894.09,0.0,0.69507,0.00012,25.90818]
[1778979587899,38.66,77896.86,0.0,0.6954,0.00012,25.89638]
[1778979591801,38.66,77894.98,0.0,0.69518,0.00012,25.90432]
[1778979591927,38.66,77896.2,0.0,0.69533,0.00012,25.89904]
[1778979592677,38.66,77896.2,0.0,0.69533,0.00012,25.89904]
[1778979592809,38.66,77896.2,0.0,0.69533,0.00012,25.89904]
[1778979592934,38.66,77894.48,0.0,0.69512,0.00012,25.90638]
[1778979593177,38.66,77894.48,0.0,0.69512,0.00012,25.90638]
[1778979595745,38.66,77893.87,0.0,0.69505,0.00012,25.9089]
[1778979595955,38.66,77905.54,0.0,0.69648,0.00012,25.85862]
[1778979596962,38.66,77912.23,0.0,0.69729,0.00012,25.82967]
[1778979598586,38.66,77912.32,0.0,0.6973,0.00012,25.82931]
[1778979598588,38.66,77912.32,0.0,0.6973,0.00012,25.82931]
[1778979598696,38.66,77912.32,0.0,0.6973,0.00012,25.82931]
[1778979598976,38.66,77915.8,0.0,0.69773,0.00012,25.81424]
[1778979599203,38.66,77915.8,0.0,0.69773,0.00012,25.81424]
[1778979599983,38.66,77920.76,0.0,0.69833,0.00012,25.79271]
[1778979600705,38.66,77920.76,0.0,0.69833,0.00012,25.79271]
[1778979600990,38.66,77924.93,0.0,0.69884,0.00012,25.77449]
[1778979601572,38.66,77924.93,0.0,0.69884,0.00012,25.77449]
[1778979601997,38.66,77933.25,0.0,0.69985,0.00012,25.73808]
[1778979603004,38.66,77938.15,0.0,0.70045,0.00012,25.71659]
[1778979603815,38.66,77938.15,0.0,0.70045,0.00012,25.71659]
[1778979604014,38.66,77933.51,0.0,0.69988,0.00012,25.73699]
[1778979605023,38.66,77931.04,0.0,0.69958,0.00012,25.74782]
[1778979605844,38.66,77931.04,0.0,0.69958,0.00012,25.74782]
[1778979606058,38.66,77931.04,0.0,0.69958,0.00012,25.74782]
[1778979606102,38.66,77931.28,0.0,0.69961,0.00012,25.74677]
[1778979608042,38.66,77937.38,0.0,0.70035,0.00012,25.72002]
[1778979609305,38.66,77939.59,0.0,0.70063,0.00012,25.71007]
[1778979609562,38.66,77939.59,0.0,0.70063,0.00012,25.71007]
[1778979610056,38.66,77937.05,0.0,0.70032,0.00012,25.72128]
[1778979614572,38.66,77937.13,0.0,0.70032,0.00012,25.72102]
[1778979614809,38.66,77937.13,0.0,0.70032,0.00012,25.72102]
[1778979615098,38.66,77937.25,0.0,0.70034,0.00012,25.72052]
[1778979615467,38.66,77937.25,0.0,0.70034,0.00012,25.72052]
[1778979615564,38.66,77937.25,0.0,0.70034,0.00012,25.72052]
[1778979616105,38.66,77938.04,0.0,0.70044,0.00012,25.71681]
[1778979620134,38.65,77941.69,0.0,0.70091,0.00012,25.69982]
[1778979621796,38.65,77941.78,0.0,0.70092,0.00012,25.6992]
[1778979621817,38.65,77941.78,0.0,0.70092,0.00012,25.6992]
[1778979621894,38.65,77941.78,0.0,0.70093,0.00012,25.69898]
[1778979627818,38.64,77943.92,0.0,0.70121,0.00012,25.6887]
[1778979627841,38.64,77944.85,0.0,0.70134,0.00012,25.68418]
[1778979629197,38.64,77949.31,0.0,0.70188,0.00012,25.66426]
[1778979630204,38.64,77954.0,0.0,0.70245,0.00012,25.64328]
[1778979631212,38.64,77960.01,0.0,0.7032,0.00012,25.61298]
[1778979632218,38.64,77969.2,0.0,0.70432,0.00012,25.57182]
[1778979633563,38.64,77969.2,0.0,0.70432,0.00012,25.57182]
[1778979633816,38.64,77969.2,0.0,0.70432,0.00012,25.57182]
[1778979633902,38.64,77970.16,0.0,0.70444,0.00012,25.56729]
[1778979636246,38.63,77973.18,0.0,0.70481,0.00012,25.55358]
[1778979638260,38.63,77976.61,0.0,0.70523,0.00012,25.53802]
[1778979639267,38.63,77988.56,0.0,0.70667,0.00012,25.48415]
[1778979640790,38.63,77988.56,0.0,0.70667,0.00012,25.48415]
[1778979640808,38.63,77988.56,0.0,0.70667,0.00012,25.48415]
[1778979640891,38.63,77986.38,0.0,0.70641,0.00012,25.49392]
[1778979643248,38.63,77983.85,0.0,0.7061,0.00012,25.50533]
[1778979643298,38.63,77956.99,0.0,0.70286,0.00012,25.62549]
[1778979644304,38.63,77961.93,0.0,0.70345,0.00012,25.60376]
[1778979645311,38.63,77967.74,0.0,0.70416,0.00012,25.57769]
[1778979646544,38.63,77967.74,0.0,0.70416,0.00012,25.57769]
[1778979646604,38.63,77968.17,0.0,0.7042,0.00012,25.57609]
[1778979648353,38.63,77968.95,0.0,0.7043,0.00012,25.57251]
[1778979648484,38.63,77944.45,0.0,0.70133,0.00012,25.68137]
[1778979649348,38.64,77918.99,0.0,0.69823,0.00012,25.79325]
[1778979650357,38.64,77917.22,0.0,0.69802,0.00012,25.80092]
[1778979652002,38.64,77917.22,0.0,0.69802,0.00012,25.80092]
[1778979655393,38.63,77925.6,0.0,0.69904,0.00012,25.76415]
[1778979656402,38.64,77908.74,0.0,0.69698,0.00012,25.83774]
[1778979657427,38.64,77908.74,0.0,0.69698,0.00012,25.83774]
[1778979657652,38.64,77901.51,0.0,0.69609,0.00012,25.86915]
[1778979661610,38.64,77901.62,0.0,0.69609,0.00012,25.86908]
[1778979661779,38.64,77901.62,0.0,0.69609,0.00012,25.86908]
[1778979661780,38.64,77901.62,0.0,0.69609,0.00012,25.86908]
[1778979661888,38.64,77890.43,0.0,0.69472,0.00012,25.91719]
[1778979662443,38.64,77874.31,0.0,0.69274,0.00012,25.98595]
[1778979663450,38.64,77863.21,0.0,0.69138,0.00012,26.03297]
[1778979664457,38.64,77848.77,0.0,0.6896,0.00012,26.09362]
[1778979665288,38.64,77848.77,0.0,0.6896,0.00012,26.09362]
[1778979666123,38.64,77844.91,0.0,0.68912,0.00012,26.10968]
[1778979666471,38.64,77830.49,0.0,0.68733,0.00012,26.16976]
[1778979667320,38.64,77830.49,0.0,0.68733,0.00012,26.16976]
[1778979667478,38.64,77814.36,0.0,0.68533,0.00012,26.23627]
[1778979668485,38.64,77812.45,0.0,0.68508,0.00012,26.24427]
[1778979669670,38.64,77812.45,0.0,0.68508,0.00012,26.24427]
[1778979671216,38.64,77809.75,0.0,0.68474,0.00012,26.25548]
[1778979670499,38.64,77815.94,0.0,0.68551,0.00012,26.23015]
[1778979671687,38.64,77817.33,0.0,0.68568,0.00012,26.22447]
[1778979677067,38.64,77820.09,0.0,0.68602,0.00012,26.21327]
[1778979678562,38.64,77814.47,0.0,0.68532,0.00012,26.23647]
[1778979679574,38.64,77823.04,0.0,0.68639,0.00012,26.20129]
[1778979680337,38.64,77823.04,0.0,0.68639,0.00012,26.20129]
[1778979680581,38.64,77829.97,0.0,0.68724,0.00012,26.17274]
[1778979683603,38.64,77837.91,0.0,0.68824,0.00012,26.13942]
[1778979684610,38.64,77842.97,0.0,0.68887,0.00012,26.11825]
[1778979689645,38.64,77841.62,0.0,0.68871,0.00012,26.12342]
[1778979692666,38.64,77837.85,0.0,0.68827,0.00012,26.13544]
[1778979693673,38.64,77832.24,0.0,0.68757,0.00012,26.15884]
[1778979694680,38.64,77827.35,0.0,0.68696,0.00012,26.17917]
[1778979695687,38.64,77822.68,0.0,0.68638,0.00012,26.19851]
[1778979700722,38.64,77828.23,0.0,0.68706,0.00012,26.17587]
[1778979702736,38.64,77833.42,0.0,0.6877,0.00012,26.15454]
[1778979707772,38.64,77834.72,0.0,0.68785,0.00012,26.1496]
[1778979708778,38.64,77843.26,0.0,0.68891,0.00012,26.11395]
[1778979713813,38.64,77849.27,0.0,0.68967,0.00012,26.08839]
[1778979718848,38.64,77849.99,0.0,0.68977,0.00012,26.085]
[1778979721869,38.64,77858.3,0.0,0.6908,0.00012,26.04989]
[1778979724890,38.64,77862.08,0.0,0.69127,0.00012,26.03386]
[1778979729929,38.64,77864.69,0.0,0.69159,0.00012,26.02272]
[1778979732950,38.63,77859.4,0.0,0.69094,0.00012,26.045]
[1778979737985,38.63,77855.63,0.0,0.69048,0.00012,26.06067]
[1778979743020,38.63,77859.41,0.0,0.69095,0.00012,26.04456]
[1778979744027,38.63,77863.25,0.0,0.69143,0.00012,26.02834]
[1778979747048,38.63,77846.86,0.0,0.68941,0.00012,26.09717]
[1778979748055,38.63,77838.45,0.0,0.68837,0.00012,26.13217]
[1778979753090,38.63,77833.2,0.0,0.68775,0.00012,26.15007]
[1778979758125,38.62,77831.22,0.0,0.68752,0.00012,26.15766]
[1778979759132,38.62,77827.09,0.0,0.68701,0.00012,26.17474]
[1778979762611,38.63,77827.05,0.0,0.687,0.00012,26.17516]
[1778979763164,38.63,77814.08,0.0,0.68538,0.00012,26.22864]
[1778979764169,38.63,77810.4,0.0,0.68492,0.00012,26.2439]
[1778979766723,38.63,77807.93,0.0,0.6846,0.00012,26.25423]
[1778979769204,38.64,77812.36,0.0,0.68511,0.00012,26.23781]
[1778979772819,38.64,77813.83,0.0,0.68529,0.00012,26.23183]
[1778979773232,38.64,77819.82,0.0,0.68603,0.00012,26.20726]
[1778979774239,38.64,77814.27,0.0,0.68534,0.00012,26.23009]
[1778979776257,38.64,77818.67,0.0,0.68589,0.00012,26.21208]
[1778979776816,38.64,77818.67,0.0,0.68589,0.00012,26.21208]
[1778979777264,38.64,77819.31,0.0,0.68597,0.00012,26.20948]
[1778979779188,38.64,77820.08,0.0,0.68606,0.00012,26.20635]
[1778979779290,38.64,77823.41,0.0,0.68647,0.00012,26.19268]
[1778979780292,38.64,77827.2,0.0,0.68694,0.00012,26.17708]
[1778979782306,38.64,77836.07,0.0,0.68805,0.00012,26.14001]
[1778979785328,38.64,77840.11,0.0,0.68856,0.00012,26.12284]
[1778979788349,38.64,77846.96,0.0,0.68942,0.00012,26.09396]
[1778979793384,38.63,77848.12,0.0,0.68957,0.00012,26.08876]
[1778979798420,38.63,77848.11,0.0,0.68958,0.00012,26.08852]
[1778979803455,38.63,77849.25,0.0,0.68973,0.00012,26.08349]
[1778979808490,38.63,77849.64,0.0,0.68978,0.00012,26.08156]
[1778979813525,38.63,77847.17,0.0,0.68949,0.00012,26.08856]
[1778979818560,38.63,77849.98,0.0,0.68984,0.00012,26.07671]
[1778979819567,38.63,77860.45,0.0,0.69114,0.00012,26.03266]
[1778979820574,38.63,77865.43,0.0,0.69175,0.00012,26.01163]
[1778979821581,38.63,77869.92,0.0,0.6923,0.00012,25.99264]
[1778979822588,38.63,77863.71,0.0,0.69154,0.00012,26.01895]
[1778979823460,38.63,77863.71,0.0,0.69154,0.00012,26.01895]
[1778979823595,38.63,77859.26,0.0,0.69099,0.00012,26.03773]
[1778979828630,38.63,77855.88,0.0,0.69057,0.00012,26.05187]
[1778979831577,38.63,77857.99,0.0,0.69084,0.00012,26.04295]
[1778979831651,38.63,77857.94,0.0,0.69083,0.00012,26.04315]
[1778979835679,38.63,77863.06,0.0,0.69146,0.00012,26.02151]
[1778979840714,38.63,77866.68,0.0,0.69191,0.00012,26.00626]
[1778979842770,38.63,77866.53,0.0,0.69189,0.00012,26.00691]
[1778979842836,38.63,77866.6,0.0,0.6919,0.00012,26.00663]
[1778979844742,38.63,77870.52,0.0,0.69238,0.00012,25.99006]
[1778979847947,38.63,77870.69,0.0,0.6924,0.00012,25.98939]
[1778979848007,38.63,77870.5,0.0,0.69237,0.00012,25.99022]
[1778979853805,38.63,77873.73,0.0,0.69277,0.00012,25.97666]
[1778979856827,38.63,77877.87,0.0,0.69327,0.00012,25.95914]
[1778979861862,38.63,77882.54,0.0,0.69384,0.00012,25.93946]
[1778979864127,38.63,77889.99,0.0,0.69475,0.00012,25.90771]
[1778979864647,38.63,77889.99,0.0,0.69475,0.00012,25.90771]
[1778979864883,38.63,77891.19,0.0,0.6949,0.00012,25.90266]
[1778979869918,38.64,77893.5,0.0,0.69517,0.00012,25.89324]
[1778979870668,38.64,77893.5,0.0,0.69517,0.00012,25.89324]
[1778979870754,38.64,77893.5,0.0,0.69517,0.00012,25.89335]
[1778979876183,38.64,77894.1,0.0,0.69525,0.00012,25.8877]
[1778979876562,38.64,77894.12,0.0,0.69524,0.00012,25.88784]
[1778979876967,38.64,77891.97,0.0,0.69498,0.00012,25.89718]
[1778979877545,38.64,77891.97,0.0,0.69498,0.00012,25.89718]
[1778979877547,38.64,77891.97,0.0,0.69498,0.00012,25.89718]
[1778979877559,38.64,77891.97,0.0,0.69498,0.00012,25.89718]
[1778979877974,38.64,77892.0,0.0,0.69498,0.00012,25.89716]
[1778979878548,38.64,77892.0,0.0,0.69498,0.00012,25.89716]
[1778979878565,38.64,77892.0,0.0,0.69498,0.00012,25.89716]
[1778979878981,38.64,77898.48,0.0,0.69577,0.00012,25.86936]
[1778979879988,38.64,77902.47,0.0,0.69626,0.00012,25.8523]
[1778979880564,38.64,77902.47,0.0,0.69626,0.00012,25.8523]
[1778979880995,38.64,77898.66,0.0,0.69579,0.00012,25.86887]
[1778979885023,38.65,77901.75,0.0,0.69615,0.00012,25.8561]
[1778979885656,38.65,77901.75,0.0,0.69615,0.00012,25.8561]
[1778979885809,38.65,77901.75,0.0,0.69615,0.00012,25.8561]
[1778979886030,38.65,77910.3,0.0,0.6972,0.00012,25.81905]
[1778979887037,38.65,77914.43,0.0,0.6977,0.00012,25.80107]
[1778979888320,38.65,77914.43,0.0,0.6977,0.00012,25.80107]
[1778979888421,38.64,77922.02,0.0,0.69863,0.00012,25.76799]
[1778979888559,38.64,77922.02,0.0,0.69863,0.00012,25.76799]
[1778979889051,38.64,77922.31,0.0,0.69867,0.00012,25.7667]
[1778979891065,38.64,77928.07,0.0,0.69937,0.00012,25.7415]
[1778979893079,38.64,77935.1,0.0,0.70022,0.00012,25.7107]
[1778979896564,38.65,77935.82,0.0,0.70031,0.00012,25.70765]
[1778979897107,38.65,77938.58,0.0,0.70064,0.00012,25.69554]
[1778979900055,38.65,77940.16,0.0,0.70083,0.00012,25.68868]
[1778979900315,38.65,77940.16,0.0,0.70083,0.00012,25.68868]
[1778979900414,38.64,77944.37,0.0,0.70135,0.00012,25.6699]
[1778979903149,38.64,77949.36,0.0,0.70197,0.00012,25.64726]
[1778979904156,38.64,77957.73,0.0,0.70299,0.00012,25.60995]
[1778979904696,38.64,77957.73,0.0,0.70299,0.00012,25.60995]
[1778979904806,38.64,77957.73,0.0,0.70299,0.00012,25.60995]
[1778979905163,38.64,77957.86,0.0,0.70301,0.00012,25.60924]
[1778979907177,38.64,77954.03,0.0,0.70255,0.00012,25.62597]
[1778979908184,38.64,77948.36,0.0,0.70187,0.00012,25.65094]
[1778979909191,38.64,77944.19,0.0,0.70136,0.00012,25.66946]
[1778979910198,38.64,77939.76,0.0,0.70082,0.00012,25.68907]
[1778979910564,38.64,77939.76,0.0,0.70082,0.00012,25.68907]
[1778979911205,38.64,77939.99,0.0,0.70085,0.00012,25.6881]
[1778979913268,38.64,77939.68,0.0,0.70081,0.00012,25.68952]
[1778979913311,38.64,77939.68,0.0,0.70081,0.00012,25.68952]
[1778979913369,38.64,77940.35,0.0,0.70089,0.00012,25.68661]
[1778979916240,38.64,77943.08,0.0,0.70122,0.00012,25.67471]
[1778979920370,38.64,77944.04,0.0,0.70133,0.00012,25.67065]
[1778979920471,38.64,77944.04,0.0,0.70133,0.00012,25.6707]
[1778979920567,38.64,77944.04,0.0,0.70133,0.00012,25.6707]
[1778979922282,38.64,77938.65,0.0,0.70067,0.00012,25.69457]
[1778979922981,38.64,77938.65,0.0,0.70067,0.00012,25.69457]
[1778979923060,38.64,77938.65,0.0,0.70067,0.00012,25.69457]
[1778979923289,38.64,77935.92,0.0,0.70034,0.00012,25.70661]
[1778979926386,38.64,77936.18,0.0,0.70037,0.00012,25.7055]
[1778979926487,38.64,77935.96,0.0,0.70034,0.00012,25.70649]
[1778979926563,38.64,77935.96,0.0,0.70034,0.00012,25.70649]
[1778979928567,38.64,77936.36,0.0,0.70039,0.00012,25.70476]
[1778979929331,38.64,77936.26,0.0,0.70038,0.00012,25.70522]
[1778979934366,38.64,77935.77,0.0,0.70033,0.00012,25.70403]
[1778979936381,38.64,77942.53,0.0,0.70115,0.00012,25.67429]
[1778979937147,38.64,77942.53,0.0,0.70115,0.00012,25.67429]
[1778979937309,38.64,77942.53,0.0,0.70115,0.00012,25.67429]
[1778979937388,38.64,77948.56,0.0,0.70188,0.00012,25.64769]
[1778979941136,38.64,77947.9,0.0,0.7018,0.00012,25.6508]
[1778979941310,38.64,77947.9,0.0,0.7018,0.00012,25.6508]
[1778979941416,38.64,77948.97,0.0,0.70193,0.00012,25.64613]
[1778979942196,38.64,77948.97,0.0,0.70193,0.00012,25.64613]
[1778979942311,38.64,77948.97,0.0,0.70193,0.00012,25.64613]
[1778979942423,38.65,77949.6,0.0,0.702,0.00012,25.6434]
[1778979947458,38.65,77953.74,0.0,0.70249,0.00012,25.62539]
[1778979948572,38.65,77955.71,0.0,0.70273,0.00012,25.61673]
[1778979949472,38.65,77955.53,0.0,0.70271,0.00012,25.61762]
[1778979950484,38.65,77958.44,0.0,0.70306,0.00012,25.60479]
[1778979954390,38.65,77959.84,0.0,0.70322,0.00012,25.59889]
[1778979954509,38.65,77959.98,0.0,0.70324,0.00012,25.59811]
[1778979954564,38.65,77959.98,0.0,0.70324,0.00012,25.59811]
[1778979956129,38.65,77960.08,0.0,0.70325,0.00012,25.59752]
[1778979956310,38.65,77960.08,0.0,0.70325,0.00012,25.59752]
[1778979956412,38.65,77960.08,0.0,0.70326,0.00012,25.59737]
[1778979958537,38.65,77956.67,0.0,0.70285,0.00012,25.61224]
[1778979960817,38.65,77956.37,0.0,0.70282,0.00012,25.61342]
[1778979960915,38.65,77956.37,0.0,0.70282,0.00012,25.61342]
[1778979961062,38.65,77956.37,0.0,0.70282,0.00012,25.61342]
[1778979961163,38.64,77956.44,0.0,0.70284,0.00012,25.6128]
[1778979967604,38.64,77957.25,0.0,0.70296,0.00012,25.60828]
[1778979972639,38.63,77956.31,0.0,0.70286,0.00012,25.61171]
[1778979974569,38.64,77956.26,0.0,0.70285,0.00012,25.61217]
[1778979974653,38.64,77956.28,0.0,0.70285,0.00012,25.61208]
[1778979975660,38.64,77950.1,0.0,0.7021,0.00012,25.63971]
[1778979976667,38.64,77947.35,0.0,0.70177,0.00012,25.65188]
[1778979978240,38.64,77947.35,0.0,0.70177,0.00012,25.65188]
[1778979978310,38.64,77947.35,0.0,0.70177,0.00012,25.65188]
[1778979978341,38.64,77947.3,0.0,0.70176,0.00012,25.65224]
[1778979978697,38.64,77941.97,0.0,0.70111,0.00012,25.67584]
[1778979981101,38.64,77941.59,0.0,0.70106,0.00012,25.67756]
[1778979981310,38.64,77941.59,0.0,0.70106,0.00012,25.67756]
[1778979981414,38.64,77941.7,0.0,0.70107,0.00012,25.67711]
[1778979982897,38.64,77942.01,0.0,0.70111,0.00012,25.67577]
[1778979983058,38.64,77942.01,0.0,0.70111,0.00012,25.67577]
[1778979983159,38.64,77941.83,0.0,0.70109,0.00012,25.6766]
[1778979987760,38.64,77937.55,0.0,0.70056,0.00012,25.69559]
[1778979988818,38.64,77932.92,0.0,0.7,0.00012,25.71595]
[1778979990574,38.64,77931.44,0.0,0.69982,0.00012,25.72243]
[1778979990781,38.64,77936.05,0.0,0.70038,0.00012,25.70217]
[1778979992795,38.64,77946.49,0.0,0.70167,0.00012,25.65275]
[1778979993992,38.64,77946.49,0.0,0.70167,0.00012,25.65275]
[1778979994058,38.64,77946.49,0.0,0.70167,0.00012,25.65275]
[1778979994159,38.64,77948.48,0.0,0.70191,0.00012,25.64399]
[1778979995919,38.64,77949.35,0.0,0.70201,0.00012,25.6402]
[1778979996061,38.64,77949.35,0.0,0.70201,0.00012,25.6402]
[1778979996162,38.64,77952.34,0.0,0.70237,0.00012,25.62701]
[1778979998963,38.64,77954.83,0.0,0.70267,0.00012,25.61612]
[1778979999057,38.64,77954.83,0.0,0.70267,0.00012,25.61612]
[1778979999064,38.64,77953.87,0.0,0.70255,0.00012,25.62046]
[1778980004879,38.64,77953.67,0.0,0.70252,0.00012,25.62178]
[1778980008574,38.64,77952.31,0.0,0.70235,0.00012,25.62794]
[1778980008661,38.65,77952.54,0.0,0.70238,0.00012,25.62698]
[1778980010921,38.64,77955.75,0.0,0.70277,0.00012,25.61264]
[1778980014438,38.64,77956.39,0.0,0.70285,0.00012,25.60941]
[1778980014561,38.64,77956.39,0.0,0.70285,0.00012,25.60941]
[1778980014539,38.64,77956.47,0.0,0.70287,0.00012,25.60886]
[1778980019985,38.63,77958.47,0.0,0.70314,0.00012,25.59883]
[1778980024107,38.63,77958.64,0.0,0.70317,0.00012,25.59752]
[1778980024310,38.63,77958.64,0.0,0.70317,0.00012,25.59752]
[1778980024367,38.63,77960.5,0.0,0.7034,0.00012,25.58932]
[1778980027034,38.63,77963.36,0.0,0.70374,0.00012,25.57687]
[1778980032583,38.64,77963.93,0.0,0.70379,0.00012,25.57476]
[1778980032069,38.64,77960.8,0.0,0.70341,0.00012,25.58883]
[1778980032812,38.64,77960.8,0.0,0.70341,0.00012,25.58883]
[1778980033076,38.64,77957.88,0.0,0.70306,0.00012,25.60192]
[1778980037211,38.64,77958.35,0.0,0.70311,0.00012,25.60009]
[1778980037312,38.64,77958.35,0.0,0.70311,0.00012,25.60009]
[1778980037313,38.64,77958.18,0.0,0.70308,0.00012,25.60093]
[1778980043146,38.64,77958.19,0.0,0.70307,0.00012,25.60143]
[1778980048207,38.64,77959.79,0.0,0.70326,0.00012,25.5947]
[1778980048569,38.64,77959.79,0.0,0.70326,0.00012,25.5947]
[1778980049188,38.65,77959.31,0.0,0.70319,0.00012,25.59705]
[1778980054223,38.65,77961.23,0.0,0.70343,0.00012,25.58562]
[1778980054744,38.65,77961.23,0.0,0.70343,0.00012,25.58562]
[1778980054809,38.65,77961.23,0.0,0.70343,0.00012,25.58562]
[1778980055230,38.65,77964.47,0.0,0.70382,0.00012,25.57103]
[1778980057244,38.65,77967.28,0.0,0.70417,0.00012,25.55821]
[1778980059288,38.65,77967.38,0.0,0.70419,0.00012,25.55764]
[1778980059318,38.65,77967.38,0.0,0.70419,0.00012,25.55764]
[1778980059413,38.65,77967.38,0.0,0.70419,0.00012,25.55764]
[1778980059562,38.65,77967.38,0.0,0.70419,0.00012,25.55764]
[1778980059498,38.65,77967.49,0.0,0.7042,0.00012,25.55702]
[1778980059634,38.65,77967.49,0.0,0.7042,0.00012,25.55702]
[1778980066307,38.64,77967.54,0.0,0.70423,0.00012,25.55591]
[1778980072846,38.64,77967.45,0.0,0.70423,0.00012,25.5558]
[1778980077580,38.63,77968.64,0.0,0.7044,0.00012,25.54972]
[1778980077809,38.63,77968.03,0.0,0.70433,0.00012,25.55232]
[1778980078391,38.63,77968.86,0.0,0.70443,0.00012,25.54848]
[1778980083426,38.63,77968.79,0.0,0.70444,0.00012,25.54818]
[1778980088461,38.62,77969.22,0.0,0.7045,0.00012,25.54564]
[1778980093496,38.62,77971.6,0.0,0.70481,0.00012,25.5344]
[1778980097524,38.62,77975.55,0.0,0.70529,0.00012,25.51627]
[1778980101552,38.62,77979.69,0.0,0.7058,0.00012,25.49728]
[1778980103566,38.62,77983.91,0.0,0.70631,0.00012,25.47812]
[1778980105580,38.62,77988.07,0.0,0.70682,0.00012,25.45922]
[1778980106587,38.62,77991.18,0.0,0.70719,0.00012,25.44511]
[1778980108601,38.62,77996.13,0.0,0.70779,0.00012,25.42263]
[1778980109608,38.62,77999.36,0.0,0.70818,0.00012,25.40796]
[1778980111622,38.62,78012.99,0.0,0.70983,0.00012,25.34238]
[1778980112629,38.62,78020.57,0.0,0.71073,0.00012,25.3077]
[1778980113636,38.62,78028.04,0.0,0.71162,0.00012,25.27344]
[1778980114643,38.62,78035.0,0.0,0.71245,0.00012,25.24142]
[1778980115722,38.62,78037.15,0.0,0.7127,0.00012,25.23163]
[1778980120663,38.62,78038.08,0.0,0.71282,0.00012,25.22726]
[1778980120686,38.62,78026.56,0.0,0.71144,0.00012,25.2804]
[1778980121692,38.62,78015.86,0.0,0.71016,0.00012,25.32977]
[1778980122700,38.62,78014.12,0.0,0.70995,0.00012,25.33789]
[1778980123706,38.62,78017.97,0.0,0.71041,0.00012,25.32035]
[1778980127734,38.62,78013.81,0.0,0.7099,0.00012,25.33985]
[1778980132973,38.62,78014.78,0.0,0.71,0.00012,25.33581]
[1778980133061,38.62,78014.78,0.0,0.71,0.00012,25.33581]
[1778980133327,38.63,78015.33,0.0,0.71007,0.00012,25.33347]
[1778980138812,38.63,78015.61,0.0,0.71009,0.00012,25.33267]
[1778980143847,38.63,78016.52,0.0,0.71018,0.00012,25.32908]
[1778980148882,38.63,78018.41,0.0,0.7104,0.00012,25.32092]
[1778980151317,38.63,78019.32,0.0,0.7105,0.00012,25.31686]
[1778980151344,38.63,78019.25,0.0,0.71049,0.00012,25.31729]
[1778980152978,38.64,78019.38,0.0,0.7105,0.00012,25.3168]
[1778980153067,38.64,78019.38,0.0,0.7105,0.00012,25.3168]
[1778980153551,38.64,78019.53,0.0,0.71052,0.00012,25.31623]
[1778980155309,38.64,78019.53,0.0,0.71052,0.00012,25.31623]
[1778980156941,38.64,78014.04,0.0,0.70985,0.00012,25.3418]
[1778980160265,38.64,78013.82,0.0,0.70982,0.00012,25.34297]
[1778980160309,38.64,78013.82,0.0,0.70982,0.00012,25.34297]
[1778980163750,38.64,78012.92,0.0,0.70971,0.00012,25.34742]
[1778980163813,38.64,78012.92,0.0,0.70971,0.00012,25.34742]
[1778980163990,38.64,78013.65,0.0,0.70979,0.00012,25.34416]
[1778980165322,38.64,78013.65,0.0,0.70979,0.00012,25.34416]
[1778980165567,38.64,78013.65,0.0,0.70979,0.00012,25.34416]
[1778980171039,38.64,78013.6,0.0,0.70979,0.00012,25.34151]
[1778980176404,38.65,78017.54,0.0,0.71025,0.00012,25.32379]
[1778980176465,38.65,78017.54,0.0,0.71025,0.00012,25.32379]
[1778980176567,38.65,78017.54,0.0,0.71025,0.00012,25.32379]
[1778980176668,38.65,78018.38,0.0,0.71035,0.00012,25.32004]
[1778980177814,38.65,78018.18,0.0,0.71033,0.00012,25.32106]
[1778980178064,38.65,78018.18,0.0,0.71033,0.00012,25.32106]
[1778980183179,38.65,78024.04,0.0,0.71101,0.00012,25.29477]
[1778980183183,38.65,78024.04,0.0,0.71101,0.00012,25.29477]
[1778980183313,38.65,78024.04,0.0,0.71101,0.00012,25.29477]
[1778980183412,38.65,78024.25,0.0,0.71103,0.00012,25.29394]
[1778980189165,38.65,78026.38,0.0,0.71127,0.00012,25.28492]
[1778980190134,38.65,78026.38,0.0,0.71127,0.00012,25.28492]
[1778980190300,38.65,78026.38,0.0,0.71127,0.00012,25.28492]
[1778980190311,38.65,78026.38,0.0,0.71127,0.00012,25.28492]
[1778980190402,38.66,78027.28,0.0,0.71137,0.00012,25.28093]
[1778980193216,38.66,78025.38,0.0,0.71114,0.00012,25.28996]
[1778980193317,38.66,78025.38,0.0,0.71114,0.00012,25.28996]
[1778980199235,38.66,78023.55,0.0,0.7109,0.00012,25.29934]
[1778980201249,38.66,78017.27,0.0,0.71014,0.00012,25.32839]
[1778980203263,38.66,78011.54,0.0,0.70945,0.00012,25.35475]
[1778980204270,38.67,78018.89,0.0,0.71033,0.00012,25.32122]
[1778980207489,38.67,78022.21,0.0,0.71072,0.00012,25.30623]
[1778980207560,38.67,78022.21,0.0,0.71072,0.00012,25.30623]
[1778980207661,38.67,78022.21,0.0,0.71072,0.00012,25.30635]
[1778980207965,38.67,78022.21,0.0,0.71072,0.00012,25.30635]
[1778980208070,38.67,78022.21,0.0,0.71072,0.00012,25.30635]
[1778980212153,38.67,78026.77,0.0,0.71126,0.00012,25.28561]
[1778980212262,38.67,78026.77,0.0,0.71126,0.00012,25.28561]
[1778980212315,38.67,78026.77,0.0,0.71126,0.00012,25.28561]
[1778980212327,38.67,78028.3,0.0,0.71144,0.00012,25.27842]
[1778980215485,38.67,78033.26,0.0,0.71203,0.00012,25.25559]
[1778980215568,38.67,78033.26,0.0,0.71203,0.00012,25.25559]
[1778980216355,38.67,78043.98,0.0,0.71331,0.00012,25.2058]
[1778980217362,38.67,78050.41,0.0,0.71408,0.00012,25.17588]
[1778980220383,38.67,78057.23,0.0,0.71489,0.00012,25.14402]
[1778980223396,38.67,78058.52,0.0,0.71505,0.00012,25.13799]
[1778980223572,38.67,78058.52,0.0,0.71505,0.00012,25.13799]
[1778980223662,38.67,78059.0,0.0,0.7151,0.00012,25.13574]
[1778980225466,38.67,78061.88,0.0,0.71544,0.00012,25.12229]
[1778980225562,38.67,78061.88,0.0,0.71544,0.00012,25.12229]
[1778980230453,38.67,78069.1,0.0,0.7163,0.00012,25.08861]
[1778980231924,38.67,78069.73,0.0,0.71639,0.00012,25.08223]
[1778980232058,38.67,78069.73,0.0,0.71639,0.00012,25.08223]
[1778980232467,38.67,78074.21,0.0,0.71692,0.00012,25.06124]
[1778980237983,38.67,78070.34,0.0,0.71645,0.00012,25.07967]
[1778980238059,38.67,78070.34,0.0,0.71645,0.00012,25.07967]
[1778980238651,38.67,78070.34,0.0,0.71645,0.00012,25.07967]
[1778980238811,38.67,78070.34,0.0,0.71645,0.00012,25.07967]
[1778980242593,38.67,78067.86,0.0,0.71615,0.00012,25.09157]
[1778980242812,38.67,78067.86,0.0,0.71615,0.00012,25.09157]
[1778980242668,38.67,78066.64,0.0,0.71601,0.00012,25.09733]
[1778980243482,38.67,78066.64,0.0,0.71601,0.00012,25.09733]
[1778980243566,38.67,78066.64,0.0,0.71601,0.00012,25.09733]
[1778980243581,38.67,78066.79,0.0,0.71603,0.00012,25.09667]
[1778980249589,38.67,78067.01,0.0,0.71605,0.00012,25.09583]
[1778980249814,38.67,78067.01,0.0,0.71605,0.00012,25.09583]
[1778980255629,38.67,78067.29,0.0,0.71607,0.00012,25.09483]
[1778980257643,38.67,78060.91,0.0,0.71531,0.00012,25.12477]
[1778980260148,38.67,78059.76,0.0,0.71518,0.00012,25.13017]
[1778980260315,38.67,78059.76,0.0,0.71518,0.00012,25.13017]
[1778980260664,38.67,78059.56,0.0,0.71515,0.00012,25.13112]
[1778980261662,38.67,78059.56,0.0,0.71515,0.00012,25.13112]
[1778980261810,38.67,78059.56,0.0,0.71515,0.00012,25.13112]
[1778980264310,38.67,78058.02,0.0,0.71497,0.00012,25.13833]
[1778980264564,38.67,78058.02,0.0,0.71497,0.00012,25.13833]
[1778980266581,38.67,78058.15,0.0,0.71499,0.00012,25.13773]
[1778980266766,38.67,78058.15,0.0,0.71499,0.00012,25.13773]
[1778980266816,38.67,78058.15,0.0,0.71499,0.00012,25.13773]
[1778980266805,38.67,78058.11,0.0,0.71498,0.00012,25.13791]
[1778980267713,38.67,78058.09,0.0,0.71498,0.00012,25.138]
[1778980271460,38.67,78058.03,0.0,0.71497,0.00012,25.13827]
[1778980271564,38.67,78058.03,0.0,0.71497,0.00012,25.13827]
[1778980276776,38.67,78058.79,0.0,0.71506,0.00012,25.13467]
[1778980279187,38.67,78062.32,0.0,0.71548,0.00012,25.11818]
[1778980279326,38.67,78062.32,0.0,0.71548,0.00012,25.11818]
[1778980279797,38.67,78064.06,0.0,0.71569,0.00012,25.11006]
[1778980280504,38.67,78064.06,0.0,0.71569,0.00012,25.11006]
[1778980280562,38.67,78064.06,0.0,0.71569,0.00012,25.11006]
[1778980285839,38.67,78062.42,0.0,0.71549,0.00012,25.11788]
[1778980285964,38.67,78062.42,0.0,0.71549,0.00012,25.11788]
[1778980286061,38.67,78062.42,0.0,0.71549,0.00012,25.11788]
[1778980292292,38.67,78062.77,0.0,0.71553,0.00012,25.11632]
[1778980292316,38.67,78062.77,0.0,0.71553,0.00012,25.11632]
[1778980292628,38.67,78064.15,0.0,0.71571,0.00012,25.10643]
[1778980293567,38.67,78064.15,0.0,0.71571,0.00012,25.10643]
[1778980293815,38.67,78064.15,0.0,0.71571,0.00012,25.10643]
[1778980298930,38.67,78067.56,0.0,0.71611,0.00012,25.09067]
[1778980302227,38.68,78067.89,0.0,0.71615,0.00012,25.08921]
[1778980302312,38.68,78067.89,0.0,0.71615,0.00012,25.08921]
[1778980302658,38.68,78067.89,0.0,0.71615,0.00012,25.08921]
[1778980302816,38.68,78067.89,0.0,0.71615,0.00012,25.08921]
[1778980302862,38.68,78067.99,0.0,0.71616,0.00012,25.08882]
[1778980307993,38.68,78068.75,0.0,0.71624,0.00012,25.08555]
[1778980309331,38.68,78068.75,0.0,0.71624,0.00012,25.08555]
[1778980309567,38.68,78068.75,0.0,0.71624,0.00012,25.08555]
[1778980309600,38.68,78068.8,0.0,0.71625,0.00012,25.08536]
[1778980310071,38.68,78068.8,0.0,0.71625,0.00012,25.08536]
[1778980310316,38.68,78068.8,0.0,0.71625,0.00012,25.08536]
[1778980316049,38.68,78070.72,0.0,0.71646,0.00012,25.07672]
[1778980322093,38.68,78071.14,0.0,0.71651,0.00012,25.07509]
[1778980323073,38.68,78071.14,0.0,0.71651,0.00012,25.07509]
[1778980323311,38.68,78071.14,0.0,0.71651,0.00012,25.07509]
[1778980323405,38.68,78070.67,0.0,0.71645,0.00012,25.07735]
[1778980324461,38.68,78070.67,0.0,0.71645,0.00012,25.07735]
[1778980324566,38.68,78070.67,0.0,0.71645,0.00012,25.07735]
[1778980328819,38.68,78072.28,0.0,0.71663,0.00012,25.07004]
[1778980329062,38.68,78072.53,0.0,0.71666,0.00012,25.06893]
[1778980334636,38.68,78070.72,0.0,0.71644,0.00012,25.07773]
[1778980334810,38.68,78070.72,0.0,0.71644,0.00012,25.07773]
[1778980334811,38.68,78071.41,0.0,0.71652,0.00012,25.07454]
[1778980336195,38.68,78071.77,0.0,0.71656,0.00012,25.07291]
[1778980336313,38.68,78071.77,0.0,0.71656,0.00012,25.07291]
[1778980342636,38.69,78070.96,0.0,0.71646,0.00012,25.07699]
[1778980342813,38.69,78070.96,0.0,0.71646,0.00012,25.07699]
[1778980344918,38.69,78070.42,0.0,0.71639,0.00012,25.07968]
[1778980345061,38.69,78070.85,0.0,0.71644,0.00012,25.07771]
[1778980345258,38.69,78070.81,0.0,0.71644,0.00012,25.07796]
[1778980350293,38.69,78076.8,0.0,0.71714,0.00012,25.05012]
[1778980352732,38.69,78078.67,0.0,0.71737,0.00012,25.03793]
[1778980352814,38.69,78078.67,0.0,0.71737,0.00012,25.03793]
[1778980358349,38.69,78076.99,0.0,0.71716,0.00012,25.04643]
[1778980361632,38.69,78076.18,0.0,0.71706,0.00012,25.0504]
[1778980361814,38.69,78076.18,0.0,0.71706,0.00012,25.0504]
[1778980361872,38.69,78077.0,0.0,0.71716,0.00012,25.04663]
[1778980363000,38.69,78077.1,0.0,0.71717,0.00012,25.04624]
[1778980363063,38.69,78077.1,0.0,0.71717,0.00012,25.04624]
[1778980368420,38.7,78076.85,0.0,0.71713,0.00012,25.04792]
[1778980373455,38.7,78077.2,0.0,0.71716,0.00012,25.04669]
[1778980379497,38.7,78076.91,0.0,0.71711,0.00012,25.04858]
[1778980384532,38.7,78076.24,0.0,0.71702,0.00012,25.05213]
[1778980386546,38.7,78085.62,0.0,0.71812,0.00012,25.00815]
[1778980387046,38.7,78085.62,0.0,0.71812,0.00012,25.00815]
[1778980387061,38.7,78085.62,0.0,0.71812,0.00012,25.00815]
[1778980387553,38.7,78084.22,0.0,0.71796,0.00012,25.01488]
[1778980389567,38.71,78076.64,0.0,0.71706,0.00012,25.05076]
[1778980390384,38.71,78076.64,0.0,0.71706,0.00012,25.05076]
[1778980390570,38.71,78076.64,0.0,0.71706,0.00012,25.05076]
[1778980397623,38.71,78074.94,0.0,0.71684,0.00012,25.05933]
[1778980402658,38.71,78075.06,0.0,0.71685,0.00012,25.05913]
[1778980406238,38.71,78075.98,0.0,0.71695,0.00012,25.05504]
[1778980406313,38.71,78075.98,0.0,0.71695,0.00012,25.05504]
[1778980406686,38.71,78077.3,0.0,0.71711,0.00012,25.04891]
[1778980408021,38.71,78076.56,0.0,0.71702,0.00012,25.05247]
[1778980408062,38.71,78076.56,0.0,0.71702,0.00012,25.05247]
[1778980413735,38.71,78074.88,0.0,0.71683,0.00012,25.05732]
[1778980414125,38.71,78074.88,0.0,0.71683,0.00012,25.05732]
[1778980414315,38.71,78074.88,0.0,0.71683,0.00012,25.05732]
[1778980414412,38.71,78074.88,0.0,0.71683,0.00012,25.0574]
[1778980415051,38.71,78074.88,0.0,0.71683,0.00012,25.0574]
[1778980415062,38.71,78074.88,0.0,0.71683,0.00012,25.0574]
[1778980421975,38.72,78074.02,0.0,0.71671,0.00012,25.06185]
[1778980421995,38.72,78073.03,0.0,0.7166,0.00012,25.06656]
[1778980422061,38.72,78073.03,0.0,0.7166,0.00012,25.06656]
[1778980422711,38.72,78073.03,0.0,0.7166,0.00012,25.06656]
[1778980422813,38.72,78073.03,0.0,0.7166,0.00012,25.06656]
[1778980422887,38.72,78074.07,0.0,0.71672,0.00012,25.06174]
[1778980428064,38.72,78074.2,0.0,0.71673,0.00012,25.06138]
[1778980428122,38.72,78074.2,0.0,0.71673,0.00012,25.06138]
[1778980428314,38.72,78074.2,0.0,0.71673,0.00012,25.06138]
[1778980428840,38.72,78072.9,0.0,0.71657,0.00012,25.06761]
[1778980434003,38.72,78071.37,0.0,0.71638,0.00012,25.07499]
[1778980434059,38.72,78067.25,0.0,0.7159,0.00012,25.09431]
[1778980434882,38.72,78066.84,0.0,0.71585,0.00012,25.09626]
[1778980436499,38.72,78065.8,0.0,0.71572,0.00012,25.10115]
[1778980436573,38.72,78065.8,0.0,0.71572,0.00012,25.10115]
[1778980438387,38.72,78063.07,0.0,0.7154,0.00012,25.11394]
[1778980439312,38.72,78060.09,0.0,0.71505,0.00012,25.12784]
[1778980444956,38.72,78059.99,0.0,0.71504,0.00012,25.12827]
[1778980449991,38.72,78059.69,0.0,0.715,0.00012,25.12962]
[1778980454031,38.72,78051.2,0.0,0.714,0.00012,25.16904]
[1778980455857,38.72,78051.65,0.0,0.71405,0.00012,25.16693]
[1778980456062,38.72,78051.11,0.0,0.71399,0.00012,25.16939]
[1778980462731,38.72,78050.9,0.0,0.71397,0.00012,25.17013]
[1778980462818,38.72,78050.9,0.0,0.71397,0.00012,25.17013]
[1778980467121,38.72,78046.07,0.0,0.7134,0.00012,25.1921]
[1778980470142,38.72,78036.15,0.0,0.71223,0.00012,25.23769]
[1778980472560,38.72,78033.56,0.0,0.71194,0.00012,25.24607]
[1778980472581,38.72,78033.56,0.0,0.71194,0.00012,25.24607]
[1778980473156,38.71,78030.56,0.0,0.71159,0.00012,25.25961]
[1778980473312,38.71,78030.56,0.0,0.71159,0.00012,25.25961]
[1778980473412,38.71,78038.59,0.0,0.71255,0.00012,25.22247]
[1778980475488,38.71,78042.43,0.0,0.71301,0.00012,25.20461]
[1778980475563,38.71,78042.43,0.0,0.71301,0.00012,25.20461]
[1778980481219,38.71,78040.76,0.0,0.71283,0.00012,25.21163]
[1778980486254,38.71,78040.59,0.0,0.71282,0.00012,25.2119]
[1778980488843,38.7,78034.28,0.0,0.71208,0.00012,25.2408]
[1778980490565,38.7,78032.43,0.0,0.71186,0.00012,25.24918]
[1778980490821,38.7,78032.43,0.0,0.71186,0.00012,25.24918]
[1778980491320,38.7,78032.92,0.0,0.71192,0.00012,25.24678]
[1778980491392,38.7,78032.71,0.0,0.7119,0.00012,25.24761]
[1778980497331,38.7,78029.68,0.0,0.71156,0.00012,25.26066]
[1778980499371,38.7,78030.25,0.0,0.71163,0.00012,25.25788]
[1778980499564,38.7,78030.25,0.0,0.71163,0.00012,25.25788]
[1778980505387,38.69,78027.6,0.0,0.71134,0.00012,25.26886]
[1778980508149,38.69,78027.07,0.0,0.71129,0.00012,25.27096]
[1778980508315,38.69,78027.07,0.0,0.71129,0.00012,25.27096]
[1778980509892,38.69,78027.01,0.0,0.71129,0.00012,25.27106]
[1778980510060,38.69,78027.01,0.0,0.71129,0.00012,25.27106]
[1778980509915,38.69,78027.08,0.0,0.7113,0.00012,25.27056]
[1778980513126,38.68,78031.89,0.0,0.71188,0.00012,25.24792]
[1778980513313,38.68,78031.89,0.0,0.71188,0.00012,25.24792]
[1778980518479,38.68,78032.88,0.0,0.71202,0.00012,25.24249]
[1778980523216,38.68,78033.29,0.0,0.71209,0.00012,25.24004]
[1778980523312,38.68,78033.29,0.0,0.71209,0.00012,25.24004]
[1778980525897,38.68,78033.56,0.0,0.71212,0.00012,25.23852]
[1778980526060,38.68,78033.56,0.0,0.71212,0.00012,25.23852]
[1778980525998,38.67,78033.56,0.0,0.71213,0.00012,25.23839]
[1778980527456,38.67,78033.89,0.0,0.71217,0.00012,25.23673]
[1778980527562,38.67,78033.89,0.0,0.71217,0.00012,25.23673]
[1778980527664,38.67,78039.78,0.0,0.71288,0.00012,25.20939]
[1778980533585,38.67,78042.03,0.0,0.71318,0.00012,25.19497]
[1778980534373,38.67,78042.03,0.0,0.71318,0.00012,25.19497]
[1778980534568,38.67,78042.03,0.0,0.71318,0.00012,25.19497]
[1778980537896,38.67,78045.58,0.0,0.7136,0.00012,25.17829]
[1778980538058,38.67,78045.58,0.0,0.7136,0.00012,25.17829]
[1778980537998,38.67,78045.61,0.0,0.71361,0.00012,25.17808]
[1778980543657,38.67,78045.86,0.0,0.71365,0.00012,25.17657]
[1778980545496,38.67,78045.57,0.0,0.71361,0.00012,25.17786]
[1778980545562,38.67,78045.57,0.0,0.71361,0.00012,25.17786]
[1778980550846,38.67,78046.3,0.0,0.71371,0.00012,25.17419]
[1778980551064,38.67,78046.3,0.0,0.71371,0.00012,25.17419]
[1778980551082,38.67,78046.5,0.0,0.71373,0.00012,25.17321]
[1778980552097,38.67,78046.5,0.0,0.71373,0.00012,25.17321]
[1778980552310,38.67,78046.5,0.0,0.71373,0.00012,25.17321]
[1778980552720,38.66,78046.19,0.0,0.7137,0.00012,25.17455]
[1778980553728,38.66,78045.14,0.0,0.71357,0.00012,25.17938]
[1778980554734,38.66,78045.99,0.0,0.71368,0.00012,25.17538]
[1778980559769,38.66,78046.19,0.0,0.71371,0.00012,25.1742]
[1778980562790,38.66,78045.47,0.0,0.71362,0.00012,25.1774]
[1778980570846,38.66,78046.01,0.0,0.7137,0.00012,25.17453]
[1778980572932,38.66,78045.98,0.0,0.71369,0.00012,25.17463]
[1778980573061,38.66,78045.98,0.0,0.71369,0.00012,25.17463]
[1778980573162,38.66,78046.26,0.0,0.71373,0.00012,25.17328]
[1778980579909,38.66,78045.83,0.0,0.71368,0.00012,25.17499]
[1778980585951,38.66,78045.91,0.0,0.7137,0.00012,25.17437]
[1778980590986,38.66,78046.15,0.0,0.71373,0.00012,25.17306]
[1778980594007,38.66,78048.98,0.0,0.71409,0.00012,25.15633]
[1778980594442,38.66,78048.98,0.0,0.71409,0.00012,25.15633]
[1778980594564,38.66,78048.98,0.0,0.71409,0.00012,25.15633]
[1778980595014,38.66,78059.61,0.0,0.71535,0.00012,25.10675]
[1778980596021,38.66,78061.96,0.0,0.71563,0.00012,25.09579]
[1778980599483,38.66,78062.38,0.0,0.71568,0.00012,25.09393]
[1778980599813,38.66,78062.38,0.0,0.71568,0.00012,25.09393]
[1778980600049,38.66,78062.16,0.0,0.71565,0.00012,25.095]
[1778980600452,38.66,78062.16,0.0,0.71565,0.00012,25.095]
[1778980600565,38.66,78062.16,0.0,0.71565,0.00012,25.095]
[1778980601056,38.66,78062.97,0.0,0.71575,0.00012,25.09125]
[1778980604077,38.66,78060.33,0.0,0.71543,0.00012,25.10373]
[1778980604806,38.66,78060.33,0.0,0.71543,0.00012,25.10373]
[1778980605084,38.66,78044.23,0.0,0.71352,0.00012,25.17875]
[1778980606091,38.66,78033.52,0.0,0.71224,0.00012,25.22827]
[1778980608105,38.66,78032.14,0.0,0.71208,0.00012,25.23451]
[1778980608579,38.66,78032.14,0.0,0.71208,0.00012,25.23451]
[1778980609432,38.66,78031.81,0.0,0.71204,0.00012,25.23596]
[1778980609564,38.66,78031.81,0.0,0.71204,0.00012,25.23596]
[1778980609664,38.66,78031.81,0.0,0.71205,0.00012,25.23588]
[1778980614578,38.65,78031.6,0.0,0.71203,0.00012,25.23644]
[1778980615154,38.65,78031.89,0.0,0.71207,0.00012,25.235]
[1778980620190,38.65,78031.5,0.0,0.71203,0.00012,25.23628]
[1778980621197,38.65,78035.05,0.0,0.71246,0.00012,25.21978]
[1778980622204,38.65,78039.49,0.0,0.71299,0.00012,25.19914]
[1778980624577,38.65,78038.36,0.0,0.71286,0.00012,25.20428]
[1778980625225,38.65,78042.06,0.0,0.7133,0.00012,25.187]
[1778980627061,38.65,78042.06,0.0,0.7133,0.00012,25.187]
[1778980627317,38.65,78042.92,0.0,0.71341,0.00012,25.18289]
[1778980627363,38.65,78042.92,0.0,0.71341,0.00012,25.18289]
[1778980627561,38.65,78042.92,0.0,0.71341,0.00012,25.18289]
[1778980627588,38.65,78042.56,0.0,0.71337,0.00012,25.18451]
[1778980633383,38.65,78042.54,0.0,0.71337,0.00012,25.18445]
[1778980633569,38.65,78042.54,0.0,0.71337,0.00012,25.18445]
[1778980640217,38.64,78042.78,0.0,0.71341,0.00012,25.18298]
[1778980646372,38.64,78044.08,0.0,0.71357,0.00012,25.17651]
[1778980651407,38.64,78044.08,0.0,0.7136,0.00012,25.17281]
[1778980654926,38.64,78043.98,0.0,0.71359,0.00012,25.17318]
[1778980655062,38.64,78043.98,0.0,0.71359,0.00012,25.17318]
[1778980655176,38.64,78043.98,0.0,0.71359,0.00012,25.17318]
[1778980655314,38.64,78043.62,0.0,0.71354,0.00012,25.17481]
[1778980655435,38.64,78043.79,0.0,0.71357,0.00012,25.17397]
[1778980658456,38.64,78050.68,0.0,0.71439,0.00012,25.1418]
[1778980662484,38.64,78037.1,0.0,0.71277,0.00012,25.20476]
[1778980663491,38.64,78035.07,0.0,0.71253,0.00012,25.21407]
[1778980665552,38.64,78035.05,0.0,0.71253,0.00012,25.21407]
[1778980665560,38.64,78035.05,0.0,0.71253,0.00012,25.21407]
[1778980667519,38.64,78026.49,0.0,0.71151,0.00012,25.25359]
[1778980668526,38.64,78019.0,0.0,0.71061,0.00012,25.28819]
[1778980671547,38.64,78009.34,0.0,0.70947,0.00012,25.33192]
[1778980674568,38.64,78003.99,0.0,0.70883,0.00012,25.35625]
[1778980679603,38.64,78009.56,0.0,0.70949,0.00012,25.33112]
[1778980681999,38.64,78007.98,0.0,0.7093,0.00012,25.33841]
[1778980682063,38.64,78007.98,0.0,0.7093,0.00012,25.33841]
[1778980682901,38.64,78007.5,0.0,0.70924,0.00012,25.34068]
[1778980683059,38.64,78007.5,0.0,0.70924,0.00012,25.34068]
[1778980683160,38.64,78008.44,0.0,0.70935,0.00012,25.33646]
[1778980687175,38.64,78009.16,0.0,0.70943,0.00012,25.3334]
[1778980687309,38.64,78009.34,0.0,0.70945,0.00012,25.33265]
[1778980692694,38.64,78018.5,0.0,0.71053,0.00012,25.29119]
[1778980697081,38.64,78019.43,0.0,0.71064,0.00012,25.28729]
[1778980697323,38.65,78019.43,0.0,0.71063,0.00012,25.28741]
[1778980697594,38.65,78019.43,0.0,0.71063,0.00012,25.28741]
[1778980697809,38.65,78019.43,0.0,0.71063,0.00012,25.28741]
[1778980697914,38.65,78019.44,0.0,0.71063,0.00012,25.28749]
[1778980703771,38.65,78014.93,0.0,0.71007,0.00012,25.30886]
[1778980704778,38.65,78009.36,0.0,0.7094,0.00012,25.33442]
[1778980706953,38.65,78009.52,0.0,0.70942,0.00012,25.33376]
[1778980707060,38.65,78009.52,0.0,0.70942,0.00012,25.33376]
[1778980708686,38.65,78009.31,0.0,0.7094,0.00012,25.33479]
[1778980708814,38.65,78009.31,0.0,0.7094,0.00012,25.33479]
[1778980714848,38.65,78013.59,0.0,0.70991,0.00012,25.31246]
[1778980719883,38.65,78013.95,0.0,0.70996,0.00012,25.31041]
[1778980724918,38.65,78014.13,0.0,0.70999,0.00012,25.30949]
[1778980727235,38.65,78013.4,0.0,0.7099,0.00012,25.31264]
[1778980727313,38.65,78013.4,0.0,0.7099,0.00012,25.31264]
[1778980727780,38.65,78013.19,0.0,0.70988,0.00012,25.31341]
[1778980727808,38.65,78013.19,0.0,0.70988,0.00012,25.31341]
[1778980727881,38.65,78013.19,0.0,0.70989,0.00012,25.31321]
[1778980731967,38.64,78004.5,0.0,0.70887,0.00012,25.35211]
[1778980734806,38.64,78003.83,0.0,0.70879,0.00012,25.35493]
[1778980735061,38.64,78003.83,0.0,0.70879,0.00012,25.35493]
[1778980738655,38.64,78002.33,0.0,0.70861,0.00012,25.36174]
[1778980738812,38.64,78002.33,0.0,0.70861,0.00012,25.36174]
[1778980742474,38.64,78001.26,0.0,0.70848,0.00012,25.36678]
[1778980742567,38.64,78001.26,0.0,0.70848,0.00012,25.36678]
[1778980743044,38.64,78000.85,0.0,0.70843,0.00012,25.36869]
[1778980743908,38.64,78000.85,0.0,0.70843,0.00012,25.36869]
[1778980744059,38.64,78000.85,0.0,0.70843,0.00012,25.36869]
[1778980752107,38.65,77998.22,0.0,0.7081,0.00012,25.38095]
[1778980753449,38.65,77998.41,0.0,0.70813,0.00012,25.38012]
[1778980753564,38.65,77998.41,0.0,0.70813,0.00012,25.38012]
[1778980753823,38.65,77998.41,0.0,0.70813,0.00012,25.38012]
[1778980754062,38.65,77998.41,0.0,0.70813,0.00012,25.38012]
[1778980754161,38.65,77998.41,0.0,0.70813,0.00012,25.38016]
[1778980763185,38.65,77998.41,0.0,0.70812,0.00012,25.38047]
[1778980768220,38.65,78003.61,0.0,0.70874,0.00012,25.35707]
[1778980769319,38.65,78003.61,0.0,0.70874,0.00012,25.35707]
[1778980769563,38.65,78003.61,0.0,0.70874,0.00012,25.35713]
[1778980775269,38.65,78003.61,0.0,0.70874,0.00012,25.35406]
[1778980778233,38.65,78004.74,0.0,0.70888,0.00012,25.34904]
[1778980778322,38.65,78004.74,0.0,0.70888,0.00012,25.34904]
[1778980779297,38.65,78012.51,0.0,0.70981,0.00012,25.31373]
[1778980779546,38.65,78012.51,0.0,0.70981,0.00012,25.31373]
[1778980779575,38.65,78012.51,0.0,0.70981,0.00012,25.31373]
[1778980780304,38.65,78013.09,0.0,0.70987,0.00012,25.31118]
[1778980781105,38.65,78013.09,0.0,0.70987,0.00012,25.31118]
[1778980781314,38.65,78013.09,0.0,0.70987,0.00012,25.31118]
[1778980790374,38.66,78013.9,0.0,0.70994,0.00012,25.30859]
[1778980797796,38.66,78015.12,0.0,0.71008,0.00012,25.30334]
[1778980797816,38.66,78015.12,0.0,0.71008,0.00012,25.30334]
[1778980798389,38.66,78015.12,0.0,0.71008,0.00012,25.30334]
[1778980798567,38.66,78015.12,0.0,0.71007,0.00012,25.30391]
[1778980798667,38.67,78015.4,0.0,0.7101,0.00012,25.30274]
[1778980804472,38.66,78014.41,0.0,0.70999,0.00012,25.30698]
[1778980809507,38.66,78011.27,0.0,0.70963,0.00012,25.32045]
[1778980814320,38.66,78011.28,0.0,0.70964,0.00012,25.32004]
[1778980814563,38.65,78011.28,0.0,0.70966,0.00012,25.31947]
[1778980820584,38.65,78012.02,0.0,0.70978,0.00012,25.3148]
[1778980826232,38.64,78011.73,0.0,0.70975,0.00012,25.31557]
[1778980826313,38.64,78011.73,0.0,0.70975,0.00012,25.31557]
[1778980826614,38.64,78011.78,0.0,0.70977,0.00012,25.31498]
[1778980826811,38.64,78011.78,0.0,0.70977,0.00012,25.31498]
[1778980826912,38.64,78012.2,0.0,0.70982,0.00012,25.31288]
[1778980833675,38.63,78012.28,0.0,0.70988,0.00012,25.30782]
[1778980837703,38.63,78018.49,0.0,0.71064,0.00012,25.27869]
[1778980840475,38.63,78018.33,0.0,0.71063,0.00012,25.27913]
[1778980840563,38.63,78018.33,0.0,0.71063,0.00012,25.27913]
[1778980845759,38.62,78018.68,0.0,0.71069,0.00012,25.27664]
[1778980850794,38.62,78017.85,0.0,0.71061,0.00012,25.27972]
[1778980853099,38.62,78017.88,0.0,0.71062,0.00012,25.27943]
[1778980853318,38.62,78017.88,0.0,0.71062,0.00012,25.27943]
[1778980853367,38.62,78017.88,0.0,0.71062,0.00012,25.27943]
[1778980853406,38.62,78017.88,0.0,0.71062,0.00012,25.27928]
[1778980853573,38.62,78017.88,0.0,0.71062,0.00012,25.27928]
[1778980858850,38.61,78011.88,0.0,0.70993,0.00012,25.30591]
[1778980861284,38.61,78008.81,0.0,0.70956,0.00012,25.31979]
[1778980861311,38.61,78008.81,0.0,0.70956,0.00012,25.31979]
[1778980868926,38.6,78009.82,0.0,0.70972,0.00012,25.31353]
[1778980873508,38.6,78008.43,0.0,0.70957,0.00012,25.31918]
[1778980873563,38.6,78008.43,0.0,0.70957,0.00012,25.31918]
[1778980873793,38.6,78008.43,0.0,0.70957,0.00012,25.31918]
[1778980873822,38.6,78008.43,0.0,0.70957,0.00012,25.31918]
[1778980873961,38.6,78008.47,0.0,0.70958,0.00012,25.31881]
[1778980878996,38.6,78013.86,0.0,0.71025,0.00012,25.29323]
[1778980880473,38.6,78013.86,0.0,0.71025,0.00012,25.29323]
[1778980880569,38.59,78013.75,0.0,0.71024,0.00012,25.29358]
[1778980886045,38.59,78013.82,0.0,0.71027,0.00012,25.29233]
[1778980891103,38.59,78014.58,0.0,0.71038,0.00012,25.28823]
[1778980891310,38.59,78014.58,0.0,0.71038,0.00012,25.28823]
[1778980891755,38.59,78015.34,0.0,0.71049,0.00012,25.28114]
[1778980891814,38.59,78015.34,0.0,0.71049,0.00012,25.28114]
[1778980891856,38.58,78015.34,0.0,0.7105,0.00012,25.281]
[1778980897122,38.58,78017.35,0.0,0.71075,0.00012,25.27104]
[1778980899330,38.58,78017.58,0.0,0.71079,0.00012,25.26985]
[1778980899570,38.58,78021.3,0.0,0.71123,0.00012,25.25259]
[1778980905178,38.58,78025.69,0.0,0.71178,0.00012,25.2317]
[1778980907608,38.58,78025.7,0.0,0.71178,0.00012,25.23147]
[1778980907816,38.58,78025.7,0.0,0.71178,0.00012,25.23147]
[1778980908098,38.58,78025.7,0.0,0.71178,0.00012,25.23147]
[1778980908312,38.58,78025.7,0.0,0.71178,0.00012,25.23147]
[1778980908411,38.57,78025.96,0.0,0.71181,0.00012,25.23019]
[1778980914241,38.57,78026.13,0.0,0.71185,0.00012,25.22892]
[1778980919276,38.57,78025.36,0.0,0.71176,0.00012,25.23206]
[1778980924311,38.57,78025.22,0.0,0.71176,0.00012,25.23227]
[1778980929350,38.57,78025.43,0.0,0.71179,0.00012,25.23091]
[1778980934385,38.56,78029.04,0.0,0.71223,0.00012,25.21388]
[1778980935640,38.56,78029.08,0.0,0.71224,0.00012,25.21364]
[1778980935812,38.56,78029.08,0.0,0.71224,0.00012,25.21364]
[1778980941434,38.56,78029.23,0.0,0.71227,0.00012,25.21257]
[1778980945712,38.56,78031.14,0.0,0.7125,0.00012,25.2035]
[1778980945814,38.56,78031.14,0.0,0.7125,0.00012,25.2035]
[1778980946213,38.56,78031.14,0.0,0.7125,0.00012,25.2035]
[1778980946316,38.56,78031.14,0.0,0.7125,0.00012,25.2035]
[1778980946469,38.56,78031.51,0.0,0.71255,0.00012,25.20172]
[1778980953518,38.56,78031.39,0.0,0.71256,0.00012,25.1984]
[1778980955532,38.56,78018.44,0.0,0.71101,0.00012,25.25812]
[1778980956539,38.56,78008.22,0.0,0.70979,0.00012,25.30501]
[1778980957752,38.56,78007.04,0.0,0.70964,0.00012,25.31058]
[1778980957814,38.56,78007.04,0.0,0.70964,0.00012,25.31058]
[1778980962532,38.56,78004.42,0.0,0.70932,0.00012,25.32286]
[1778980962566,38.56,78004.42,0.0,0.70932,0.00012,25.32286]
[1778980962634,38.56,78004.42,0.0,0.70932,0.00012,25.32267]
[1778980972456,38.55,78004.27,0.0,0.70933,0.00012,25.3224]
[1778980972569,38.55,78004.27,0.0,0.70933,0.00012,25.3224]
[1778980983729,38.54,78003.64,0.0,0.70934,0.00012,25.32193]
[1778980988766,38.53,78002.9,0.0,0.70927,0.00012,25.32432]
[1778980989772,38.53,77987.1,0.0,0.70737,0.00012,25.39646]
[1778980990779,38.53,77983.63,0.0,0.70695,0.00012,25.41221]
[1778980993755,38.53,77983.2,0.0,0.70689,0.00012,25.41415]
[1778980993813,38.53,77983.2,0.0,0.70689,0.00012,25.41415]
[1778980995061,38.53,77983.05,0.0,0.70688,0.00012,25.41482]
[1778980995313,38.53,77983.05,0.0,0.70688,0.00012,25.41482]
[1778980995404,38.53,77982.23,0.0,0.70678,0.00012,25.41853]
[1778980996824,38.53,77976.39,0.0,0.70607,0.00012,25.44494]
[1778980997830,38.53,77963.71,0.0,0.70454,0.00012,25.50202]
[1778980998837,38.53,77961.2,0.0,0.70423,0.00012,25.5132]
[1778980999844,38.53,77954.26,0.0,0.70339,0.00012,25.54417]
[1778981001799,38.53,77952.35,0.0,0.70316,0.00012,25.55257]
[1778981001816,38.53,77952.35,0.0,0.70316,0.00012,25.55257]
[1778981006893,38.52,77951.67,0.0,0.7031,0.00012,25.55478]
[1778981010703,38.52,77951.8,0.0,0.70313,0.00012,25.55376]
[1778981010811,38.52,77951.8,0.0,0.70313,0.00012,25.55376]
[1778981011842,38.52,77951.43,0.0,0.70309,0.00012,25.55527]
[1778981012060,38.52,77951.43,0.0,0.70309,0.00012,25.55527]
[1778981012161,38.52,77951.2,0.0,0.70308,0.00012,25.55272]
[1778981017970,38.51,77950.87,0.0,0.70306,0.00012,25.55329]
[1778981022305,38.51,77952.56,0.0,0.70328,0.00012,25.54532]
[1778981022576,38.51,77952.56,0.0,0.70328,0.00012,25.54532]
[1778981022642,38.51,77961.11,0.0,0.70432,0.00012,25.50689]
[1778981026026,38.51,77964.43,0.0,0.70474,0.00012,25.49161]
[1778981027572,38.51,77964.43,0.0,0.70474,0.00012,25.49161]
[1778981027815,38.51,77966.89,0.0,0.70504,0.00012,25.48046]
[1778981027939,38.51,77966.89,0.0,0.70504,0.00012,25.48046]
[1778981028067,38.51,77966.89,0.0,0.70504,0.00012,25.48046]
[1778981028144,38.51,77967.36,0.0,0.7051,0.00012,25.47828]
[1778981030054,38.51,77973.35,0.0,0.70582,0.00012,25.45115]
[1778981033657,38.51,77974.44,0.0,0.70596,0.00012,25.44619]
[1778981033810,38.51,77976.19,0.0,0.70617,0.00012,25.43823]
[1778981034495,38.51,77976.19,0.0,0.70617,0.00012,25.43823]
[1778981034565,38.51,77976.19,0.0,0.70617,0.00012,25.43823]
[1778981034586,38.51,77976.02,0.0,0.70615,0.00012,25.43898]
[1778981040124,38.51,77977.2,0.0,0.70629,0.00012,25.4336]
[1778981049187,38.51,77977.21,0.0,0.70629,0.00012,25.43367]
[1778981050039,38.51,77977.21,0.0,0.70629,0.00012,25.43367]
[1778981050066,38.51,77977.21,0.0,0.70629,0.00012,25.43367]
[1778981057548,38.51,77980.07,0.0,0.70664,0.00012,25.42081]
[1778981058940,38.51,77980.04,0.0,0.70663,0.00012,25.42112]
[1778981059061,38.51,77980.04,0.0,0.70663,0.00012,25.42112]
[1778981059258,38.51,77979.97,0.0,0.70662,0.00012,25.42146]
[1778981060851,38.51,77979.97,0.0,0.70662,0.00012,25.42146]
[1778981061065,38.51,77979.97,0.0,0.70662,0.00012,25.42146]
[1778981061272,38.51,77980.32,0.0,0.70666,0.00012,25.41993]
[1778981063286,38.51,77980.52,0.0,0.70668,0.00012,25.41909]
[1778981070337,38.51,77980.69,0.0,0.7067,0.00012,25.41851]
[1778981071244,38.51,77980.69,0.0,0.7067,0.00012,25.41851]
[1778981071312,38.51,77980.69,0.0,0.7067,0.00012,25.41851]
[1778981071345,38.51,77980.95,0.0,0.70675,0.00012,25.41392]
[1778981072352,38.51,77984.2,0.0,0.70714,0.00012,25.39919]
[1778981074366,38.51,77985.91,0.0,0.70735,0.00012,25.39124]
[1778981079401,38.5,77985.99,0.0,0.70739,0.00012,25.38976]
[1778981089471,38.49,77985.99,0.0,0.70744,0.00012,25.38758]
[1778981094573,38.49,77986.0,0.0,0.70746,0.00012,25.38689]
[1778981094663,38.49,77986.0,0.0,0.70747,0.00012,25.38647]
[1778981094810,38.49,77986.0,0.0,0.70747,0.00012,25.38647]
[1778981095513,38.48,77985.75,0.0,0.70745,0.00012,25.38739]
[1778981097289,38.48,77986.09,0.0,0.70749,0.00012,25.38563]
[1778981097312,38.48,77986.09,0.0,0.70749,0.00012,25.38563]
[1778981097527,38.48,77985.95,0.0,0.70748,0.00012,25.38606]
[1778981101745,38.48,77986.81,0.0,0.7076,0.00012,25.38132]
[1778981101811,38.48,77986.81,0.0,0.7076,0.00012,25.38132]
[1778981102566,38.48,77988.72,0.0,0.70784,0.00012,25.37241]
[1778981104577,38.47,77991.78,0.0,0.70822,0.00012,25.35807]
[1778981109612,38.47,77993.18,0.0,0.70841,0.00012,25.35079]
[1778981110619,38.47,77995.77,0.0,0.70873,0.00012,25.33877]
[1778981111459,38.47,77995.77,0.0,0.70873,0.00012,25.33877]
[1778981111561,38.47,77995.77,0.0,0.70873,0.00012,25.33877]
[1778981111626,38.47,77997.45,0.0,0.70893,0.00012,25.33092]
[1778981114310,38.47,77997.65,0.0,0.70897,0.00012,25.32969]
[1778981114569,38.47,77997.65,0.0,0.70897,0.00012,25.32969]
[1778981114647,38.47,77997.72,0.0,0.70898,0.00012,25.32921]
[1778981120690,38.46,77998.05,0.0,0.70904,0.00012,25.32677]
[1778981125725,38.46,77999.12,0.0,0.70919,0.00012,25.32108]
[1778981126768,38.46,78000.8,0.0,0.7094,0.00012,25.31322]
[1778981132768,38.45,78003.5,0.0,0.70974,0.00012,25.30024]
[1778981132823,38.45,77981.71,0.0,0.70713,0.00012,25.39617]
[1778981133785,38.45,77959.49,0.0,0.70443,0.00012,25.49681]
[1778981134791,38.45,77960.43,0.0,0.70454,0.00012,25.49263]
[1778981136510,38.45,77960.43,0.0,0.70454,0.00012,25.49263]
[1778981136518,38.45,77960.4,0.0,0.70454,0.00012,25.49266]
[1778981142585,38.45,77960.37,0.0,0.70454,0.00012,25.4926]
[1778981142682,38.45,77960.12,0.0,0.70451,0.00012,25.49363]
[1778981145521,38.45,77963.92,0.0,0.70498,0.00012,25.47638]
[1778981146580,38.45,77963.92,0.0,0.70498,0.00012,25.47638]
[1778981146679,38.45,77963.92,0.0,0.70498,0.00012,25.47634]
[1778981148562,38.45,77964.1,0.0,0.705,0.00012,25.4755]
[1778981148607,38.45,77964.1,0.0,0.705,0.00012,25.47547]
[1778981148813,38.45,77964.1,0.0,0.705,0.00012,25.47547]
[1778981153925,38.45,77964.87,0.0,0.7051,0.00012,25.47181]
[1778981155502,38.45,77964.87,0.0,0.7051,0.00012,25.47181]
[1778981155570,38.45,77964.87,0.0,0.7051,0.00012,25.47181]
[1778981161748,38.45,77964.02,0.0,0.705,0.00012,25.47545]
[1778981161815,38.45,77959.06,0.0,0.7044,0.00012,25.49775]
[1778981161981,38.45,77958.36,0.0,0.70432,0.00012,25.50083]
[1778981165006,38.45,77952.85,0.0,0.70365,0.00012,25.52538]
[1778981168704,38.44,77951.07,0.0,0.70344,0.00012,25.53318]
[1778981168809,38.44,77951.43,0.0,0.70349,0.00012,25.53147]
[1778981170367,38.44,77950.43,0.0,0.70337,0.00012,25.53585]
[1778981170567,38.44,77950.43,0.0,0.70337,0.00012,25.53585]
[1778981170668,38.44,77948.71,0.0,0.70316,0.00012,25.54344]
[1778981172051,38.44,77953.5,0.0,0.70375,0.00012,25.52175]
[1778981174567,38.44,77953.39,0.0,0.70374,0.00012,25.52216]
[1778981174623,38.44,77953.39,0.0,0.70374,0.00012,25.52206]
[1778981179829,38.44,77951.19,0.0,0.70348,0.00012,25.53146]
[1778981180064,38.44,77951.19,0.0,0.70348,0.00012,25.53146]
[1778981180107,38.44,77951.49,0.0,0.70352,0.00012,25.53002]
[1778981185142,38.43,77951.09,0.0,0.70349,0.00012,25.53132]
[1778981186592,38.43,77951.09,0.0,0.70349,0.00012,25.53132]
[1778981186737,38.43,77951.09,0.0,0.70349,0.00012,25.53132]
[1778981186921,38.43,77948.15,0.0,0.70313,0.00012,25.54438]
[1778981187813,38.43,77948.15,0.0,0.70313,0.00012,25.54438]
[1778981187469,38.43,77942.45,0.0,0.70244,0.00012,25.56974]
[1778981188163,38.43,77938.02,0.0,0.7019,0.00012,25.58935]
[1778981189170,38.43,77933.49,0.0,0.70135,0.00012,25.60933]
[1778981193198,38.43,77937.77,0.0,0.70191,0.00012,25.58618]
[1778981195927,38.43,77939.17,0.0,0.70209,0.00012,25.57964]
[1778981196059,38.43,77939.17,0.0,0.70209,0.00012,25.57964]
[1778981196094,38.43,77939.17,0.0,0.70209,0.00012,25.57964]
[1778981196312,38.43,77939.17,0.0,0.70209,0.00012,25.57964]
[1778981196411,38.42,77938.19,0.0,0.70197,0.00012,25.58386]
[1778981202261,38.42,77937.9,0.0,0.70196,0.00012,25.58423]
[1778981204184,38.42,77939.03,0.0,0.7021,0.00012,25.57904]
[1778981204309,38.42,77939.03,0.0,0.7021,0.00012,25.57904]
[1778981204461,38.42,77940.03,0.0,0.70223,0.00012,25.57443]
[1778981206009,38.42,77939.99,0.0,0.70223,0.00012,25.57446]
[1778981206066,38.42,77939.99,0.0,0.70223,0.00012,25.57446]
[1778981206289,38.42,77939.84,0.0,0.70221,0.00012,25.57498]
[1778981211325,38.41,77939.49,0.0,0.70219,0.00012,25.5758]
[1778981216360,38.41,77940.36,0.0,0.70231,0.00012,25.57117]
[1778981217749,38.41,77940.36,0.0,0.70231,0.00012,25.57117]
[1778981217809,38.41,77940.36,0.0,0.70231,0.00012,25.57117]
[1778981217765,38.41,77940.33,0.0,0.70231,0.00012,25.57116]
[1778981218374,38.41,77940.24,0.0,0.70231,0.00012,25.57141]
[1778981222531,38.4,77940.9,0.0,0.7024,0.00012,25.56802]
[1778981222584,38.4,77940.9,0.0,0.7024,0.00012,25.56802]
[1778981222632,38.4,77940.31,0.0,0.70233,0.00012,25.57051]
[1778981223409,38.4,77936.27,0.0,0.70184,0.00012,25.58838]
[1778981225185,38.4,77936.45,0.0,0.70187,0.00012,25.58741]
[1778981225423,38.4,77929.56,0.0,0.70103,0.00012,25.61789]
[1778981227151,38.4,77927.28,0.0,0.70075,0.00012,25.62781]
[1778981227314,38.4,77927.28,0.0,0.70075,0.00012,25.62781]
[1778981227437,38.39,77927.32,0.0,0.70081,0.00012,25.62567]
[1778981228444,38.39,77922.94,0.0,0.70028,0.00012,25.64488]
[1778981229666,38.39,77922.94,0.0,0.70028,0.00012,25.64488]
[1778981229811,38.39,77922.94,0.0,0.70028,0.00012,25.64488]
[1778981229767,38.38,77919.23,0.0,0.69983,0.00012,25.66108]
[1778981230458,38.38,77917.71,0.0,0.69965,0.00012,25.66756]
[1778981232303,38.38,77916.34,0.0,0.69948,0.00012,25.67338]
[1778981232472,38.38,77897.03,0.0,0.69711,0.00012,25.75814]
[1778981233803,38.38,77897.03,0.0,0.69711,0.00012,25.75814]
[1778981233803,38.38,77897.03,0.0,0.69711,0.00012,25.75814]
[1778981233821,38.38,77898.47,0.0,0.69728,0.00012,25.7518]
[1778981234300,38.38,77898.47,0.0,0.69728,0.00012,25.7518]
[1778981234486,38.38,77903.08,0.0,0.69785,0.00012,25.73159]
[1778981236052,38.38,77902.63,0.0,0.6978,0.00012,25.73353]
[1778981236529,38.38,77902.63,0.0,0.6978,0.00012,25.73353]
[1778981238075,38.38,77903.73,0.0,0.69794,0.00012,25.72866]
[1778981238514,38.38,77903.53,0.0,0.69791,0.00012,25.72952]
[1778981239760,38.38,77903.53,0.0,0.69791,0.00012,25.72952]
[1778981239806,38.38,77903.53,0.0,0.69791,0.00012,25.72952]
[1778981240528,38.38,77910.15,0.0,0.69873,0.00012,25.70042]
[1778981243331,38.38,77912.28,0.0,0.69899,0.00012,25.69107]
[1778981243843,38.38,77912.28,0.0,0.69899,0.00012,25.69107]
[1778981243549,38.38,77911.5,0.0,0.69889,0.00012,25.69452]
[1778981243896,38.38,77911.5,0.0,0.69889,0.00012,25.69452]
[1778981243930,38.38,77911.5,0.0,0.69889,0.00012,25.69452]
[1778981244064,38.38,77911.5,0.0,0.69889,0.00012,25.69452]
[1778981244556,38.38,77915.1,0.0,0.69934,0.00012,25.67842]
[1778981247577,38.38,77918.92,0.0,0.69983,0.00012,25.66088]
[1778981249591,38.37,77926.14,0.0,0.70073,0.00012,25.6285]
[1778981251330,38.37,77927.7,0.0,0.70092,0.00012,25.6214]
[1778981251605,38.37,77928.3,0.0,0.70102,0.00012,25.61514]
[1778981253497,38.37,77928.46,0.0,0.70104,0.00012,25.61426]
[1778981253568,38.37,77928.46,0.0,0.70104,0.00012,25.61426]
[1778981253619,38.37,77929.23,0.0,0.70114,0.00012,25.61067]
[1778981258657,38.36,77929.23,0.0,0.70116,0.00012,25.60985]
[1778981261859,38.36,77929.12,0.0,0.70116,0.00012,25.61002]
[1778981261886,38.36,77929.19,0.0,0.70117,0.00012,25.60955]
[1778981262059,38.36,77929.19,0.0,0.70117,0.00012,25.60955]
[1778981262685,38.36,77931.79,0.0,0.70149,0.00012,25.59782]
[1778981264699,38.36,77937.54,0.0,0.7022,0.00012,25.57189]
[1778981266802,38.36,77937.54,0.0,0.7022,0.00012,25.57189]
[1778981266808,38.36,77937.54,0.0,0.7022,0.00012,25.57189]
[1778981266898,38.36,77946.13,0.0,0.70326,0.00012,25.53318]
[1778981267720,38.36,77949.58,0.0,0.70368,0.00012,25.5176]
[1778981269350,38.36,77949.58,0.0,0.70368,0.00012,25.5176]
[1778981269563,38.36,77949.58,0.0,0.70368,0.00012,25.5176]
[1778981269734,38.36,77950.11,0.0,0.70375,0.00012,25.51507]
[1778981274769,38.35,77950.89,0.0,0.70386,0.00012,25.51122]
[1778981277791,38.35,77954.02,0.0,0.70424,0.00012,25.49694]
[1778981281320,38.35,77955.59,0.0,0.70444,0.00012,25.48977]
[1778981281819,38.35,77955.57,0.0,0.70444,0.00012,25.48978]
[1778981283833,38.35,77962.72,0.0,0.70531,0.00012,25.45739]
[1778981284840,38.35,77965.22,0.0,0.70561,0.00012,25.44606]
[1778981285261,38.35,77965.22,0.0,0.70561,0.00012,25.44606]
[1778981285321,38.35,77965.22,0.0,0.70561,0.00012,25.44606]
[1778981285847,38.35,77965.63,0.0,0.70566,0.00012,25.4442]
[1778981286542,38.35,77965.63,0.0,0.70566,0.00012,25.4442]
[1778981286565,38.35,77965.63,0.0,0.70566,0.00012,25.4442]
[1778981286854,38.35,77967.04,0.0,0.70584,0.00012,25.43781]
[1778981288915,38.35,77968.79,0.0,0.70605,0.00012,25.42987]
[1778981289059,38.35,77971.45,0.0,0.70637,0.00012,25.4178]
[1778981289875,38.35,77974.47,0.0,0.70674,0.00012,25.40408]
[1778981292680,38.35,77972.95,0.0,0.70655,0.00012,25.41108]
[1778981292682,38.35,77972.95,0.0,0.70655,0.00012,25.41108]
[1778981292810,38.35,77972.95,0.0,0.70655,0.00012,25.41108]
[1778981292896,38.35,77971.99,0.0,0.70643,0.00012,25.41549]
[1778981297931,38.35,77972.33,0.0,0.70647,0.00012,25.41412]
[1778981303973,38.35,77972.35,0.0,0.70647,0.00012,25.41422]
[1778981309309,38.36,77972.17,0.0,0.70644,0.00012,25.41516]
[1778981313315,38.36,77971.9,0.0,0.70643,0.00012,25.41303]
[1778981313369,38.36,77972.22,0.0,0.70646,0.00012,25.41164]
[1778981318071,38.36,77966.36,0.0,0.70575,0.00012,25.43837]
[1778981318987,38.36,77966.36,0.0,0.70575,0.00012,25.43837]
[1778981319066,38.36,77966.36,0.0,0.70575,0.00012,25.43837]
[1778981319078,38.36,77966.49,0.0,0.70577,0.00012,25.43778]
[1778981321210,38.36,77966.44,0.0,0.70576,0.00012,25.438]
[1778981321314,38.36,77966.44,0.0,0.70576,0.00012,25.438]
[1778981327474,38.36,77963.78,0.0,0.70544,0.00012,25.45005]
[1778981327563,38.36,77963.78,0.0,0.70544,0.00012,25.45005]
[1778981327575,38.36,77962.03,0.0,0.70522,0.00012,25.45796]
[1778981330449,38.36,77962.29,0.0,0.70525,0.00012,25.45676]
[1778981330561,38.36,77962.29,0.0,0.70525,0.00012,25.45676]
[1778981335467,38.35,77967.29,0.0,0.70588,0.00012,25.4335]
[1778981335564,38.35,77967.29,0.0,0.70588,0.00012,25.4335]
[1778981335662,38.35,77966.12,0.0,0.70574,0.00012,25.43854]
[1778981337591,38.35,77966.54,0.0,0.7058,0.00012,25.43636]
[1778981337811,38.35,77966.54,0.0,0.7058,0.00012,25.43636]
[1778981343246,38.34,77965.45,0.0,0.70571,0.00012,25.43945]
[1778981350295,38.33,77965.51,0.0,0.70577,0.00012,25.43732]
[1778981354695,38.33,77962.83,0.0,0.70546,0.00012,25.4487]
[1778981354814,38.33,77962.83,0.0,0.70546,0.00012,25.4487]
[1778981354910,38.32,77962.7,0.0,0.70545,0.00012,25.44901]
[1778981357202,38.32,77962.49,0.0,0.70544,0.00012,25.44942]
[1778981357313,38.32,77962.49,0.0,0.70544,0.00012,25.44942]
[1778981362379,38.32,77960.51,0.0,0.70522,0.00012,25.45759]
[1778981365244,38.31,77960.61,0.0,0.70525,0.00012,25.45659]
[1778981365314,38.31,77960.61,0.0,0.70525,0.00012,25.45659]
[1778981367813,38.31,77961.31,0.0,0.70533,0.00012,25.45343]
[1778981367868,38.31,77961.81,0.0,0.70539,0.00012,25.45117]
[1778981368073,38.31,77961.81,0.0,0.70539,0.00012,25.45117]
[1778981368421,38.31,77961.51,0.0,0.70535,0.00012,25.45253]
[1778981371907,38.31,77961.09,0.0,0.70532,0.00012,25.4539]
[1778981372060,38.31,77961.12,0.0,0.70535,0.00012,25.45007]
[1778981377484,38.3,77960.59,0.0,0.70532,0.00012,25.45089]
[1778981382524,38.29,77960.66,0.0,0.70536,0.00012,25.44928]
[1778981386345,38.29,77961.05,0.0,0.70543,0.00012,25.44674]
[1778981386564,38.29,77961.05,0.0,0.70543,0.00012,25.44674]
[1778981386663,38.29,77960.56,0.0,0.70537,0.00012,25.44871]
[1778981388514,38.29,77960.56,0.0,0.70537,0.00012,25.44871]
[1778981388564,38.29,77960.56,0.0,0.70537,0.00012,25.44871]
[1778981391927,38.28,77960.7,0.0,0.70542,0.00012,25.44706]
[1778981392066,38.28,77961.56,0.0,0.70553,0.00012,25.44291]
[1778981396311,38.28,77961.12,0.0,0.70549,0.00012,25.44447]
[1778981396563,38.28,77961.12,0.0,0.70549,0.00012,25.44447]
[1778981401658,38.27,77957.14,0.0,0.70504,0.00012,25.46106]
[1778981403008,38.27,77957.14,0.0,0.70504,0.00012,25.46106]
[1778981403059,38.27,77956.35,0.0,0.70494,0.00012,25.46465]
[1778981403672,38.27,77955.65,0.0,0.70485,0.00012,25.46784]
[1778981405686,38.27,77948.12,0.0,0.70393,0.00012,25.50187]
[1778981408638,38.27,77944.37,0.0,0.70348,0.00012,25.5187]
[1778981408813,38.27,77944.37,0.0,0.70348,0.00012,25.5187]
[1778981411728,38.27,77953.25,0.0,0.70457,0.00012,25.47843]
[1778981413418,38.27,77955.25,0.0,0.70481,0.00012,25.46938]
[1778981413565,38.27,77955.25,0.0,0.70481,0.00012,25.46938]
[1778981413742,38.27,77956.85,0.0,0.70501,0.00012,25.46214]
[1778981415807,38.27,77955.48,0.0,0.70484,0.00012,25.46836]
[1778981416063,38.27,77955.73,0.0,0.70487,0.00012,25.46724]
[1778981417770,38.27,77962.28,0.0,0.70567,0.00012,25.43754]
[1778981418777,38.27,77968.5,0.0,0.70643,0.00012,25.40927]
[1778981419326,38.27,77968.5,0.0,0.70643,0.00012,25.40927]
[1778981419563,38.27,77968.5,0.0,0.70643,0.00012,25.40927]
[1778981419784,38.27,77966.31,0.0,0.70616,0.00012,25.41932]
[1778981423614,38.27,77967.48,0.0,0.7063,0.00012,25.41388]
[1778981423813,38.27,77967.48,0.0,0.7063,0.00012,25.41388]
[1778981426789,38.27,77967.59,0.0,0.70633,0.00012,25.41273]
[1778981426810,38.27,77967.59,0.0,0.70633,0.00012,25.41273]
[1778981431868,38.26,77968.78,0.0,0.70653,0.00012,25.40257]
[1778981433471,38.26,77966.01,0.0,0.7062,0.00012,25.41499]
[1778981433559,38.26,77966.01,0.0,0.7062,0.00012,25.41499]
[1778981433882,38.26,77966.19,0.0,0.70622,0.00012,25.41394]
[1778981437006,38.25,77965.34,0.0,0.70613,0.00012,25.41737]
[1778981437062,38.25,77965.34,0.0,0.70613,0.00012,25.41737]
[1778981440286,38.25,77967.05,0.0,0.70636,0.00012,25.40868]
[1778981440310,38.25,77967.05,0.0,0.70636,0.00012,25.40868]
[1778981440933,38.25,77967.26,0.0,0.70639,0.00012,25.4075]
[1778981442644,38.25,77967.26,0.0,0.70639,0.00012,25.4075]
[1778981442813,38.25,77967.26,0.0,0.70639,0.00012,25.4075]
[1778981447982,38.24,77967.04,0.0,0.7064,0.00012,25.40698]
[1778981454712,38.23,77967.56,0.0,0.70649,0.00012,25.40374]
[1778981454808,38.23,77967.56,0.0,0.70649,0.00012,25.40374]
[1778981455033,38.23,77967.85,0.0,0.70654,0.00012,25.40177]
[1778981457047,38.23,77958.37,0.0,0.70539,0.00012,25.44452]
[1778981460068,38.23,77966.16,0.0,0.70634,0.00012,25.40916]
[1778981460702,38.23,77966.16,0.0,0.70634,0.00012,25.40916]
[1778981460814,38.23,77966.16,0.0,0.70634,0.00012,25.40916]
[1778981463900,38.23,77972.06,0.0,0.70706,0.00012,25.38236]
[1778981465317,38.23,77973.99,0.0,0.7073,0.00012,25.37312]
[1778981465562,38.23,77973.99,0.0,0.7073,0.00012,25.37312]
[1778981467308,38.23,77973.92,0.0,0.7073,0.00012,25.37325]
[1778981467409,38.22,77973.94,0.0,0.70731,0.00012,25.3728]
[1778981473160,38.22,77975.55,0.0,0.70753,0.00012,25.36453]
[1778981475382,38.22,77977.04,0.0,0.70772,0.00012,25.35753]
[1778981475572,38.22,77977.04,0.0,0.70772,0.00012,25.35753]
[1778981480475,38.21,77973.38,0.0,0.70729,0.00012,25.37353]
[1778981480564,38.21,77973.38,0.0,0.70729,0.00012,25.37353]
[1778981483229,38.21,77961.58,0.0,0.70587,0.00012,25.42677]
[1778981485246,38.21,77956.14,0.0,0.7052,0.00012,25.45166]
[1778981487422,38.21,77954.95,0.0,0.70505,0.00012,25.45712]
[1778981487574,38.21,77954.95,0.0,0.70505,0.00012,25.45712]
[1778981488444,38.21,77952.74,0.0,0.70478,0.00012,25.46716]
[1778981488568,38.21,77952.74,0.0,0.70478,0.00012,25.46716]
[1778981488668,38.21,77952.43,0.0,0.70474,0.00012,25.46857]
[1778981492427,38.21,77952.73,0.0,0.70479,0.00012,25.46394]
[1778981492565,38.21,77952.73,0.0,0.70479,0.00012,25.46394]
[1778981498336,38.22,77953.21,0.0,0.70484,0.00012,25.46226]
[1778981503615,38.22,77950.89,0.0,0.70455,0.00012,25.47308]
[1778981503670,38.22,77945.84,0.0,0.70393,0.00012,25.4959]
[1778981504816,38.22,77945.84,0.0,0.70393,0.00012,25.4959]
[1778981504906,38.22,77943.07,0.0,0.70359,0.00012,25.50815]
[1778981506209,38.21,77942.81,0.0,0.70357,0.00012,25.50894]
[1778981506315,38.21,77942.81,0.0,0.70357,0.00012,25.50894]
[1778981506392,38.21,77941.81,0.0,0.70346,0.00012,25.51306]
[1778981507308,38.21,77941.81,0.0,0.70346,0.00012,25.51306]
[1778981507401,38.21,77941.93,0.0,0.70349,0.00012,25.5121]
[1778981512434,38.2,77941.95,0.0,0.70354,0.00012,25.51006]
[1778981514629,38.2,77941.94,0.0,0.70355,0.00012,25.50974]
[1778981514808,38.2,77941.94,0.0,0.70355,0.00012,25.50974]
[1778981514909,38.19,77941.95,0.0,0.70356,0.00012,25.50934]
[1778981519604,38.19,77941.83,0.0,0.70358,0.00012,25.50847]
[1778981519934,38.19,77941.83,0.0,0.70358,0.00012,25.50847]
[1778981520035,38.18,77936.58,0.0,0.70294,0.00012,25.53176]
[1778981520809,38.18,77936.58,0.0,0.70294,0.00012,25.53176]
[1778981520861,38.18,77935.28,0.0,0.7028,0.00012,25.53701]
[1778981525527,38.16,77932.21,0.0,0.7025,0.00012,25.54751]
[1778981526939,38.16,77932.21,0.0,0.7025,0.00012,25.54751]
[1778981527060,38.16,77932.21,0.0,0.7025,0.00012,25.54751]
[1778981527161,38.16,77932.21,0.0,0.70252,0.00012,25.54678]
[1778981528992,38.16,77932.21,0.0,0.70252,0.00012,25.54678]
[1778981529059,38.16,77932.21,0.0,0.70252,0.00012,25.54678]
[1778981529093,38.15,77932.83,0.0,0.70263,0.00012,25.54259]
[1778981534410,38.13,77930.83,0.0,0.70247,0.00012,25.54821]
[1778981534429,38.13,77930.83,0.0,0.70247,0.00012,25.54821]
[1778981534590,38.13,77923.57,0.0,0.7016,0.00012,25.58008]
[1778981535597,38.12,77915.23,0.0,0.7006,0.00012,25.61636]
[1778981537611,38.1,77911.84,0.0,0.70025,0.00012,25.6287]
[1778981539684,38.1,77911.11,0.0,0.7002,0.00012,25.63052]
[1778981539808,38.1,77911.11,0.0,0.7002,0.00012,25.63052]
[1778981539909,38.09,77906.84,0.0,0.6997,0.00012,25.64813]
[1778981541639,38.09,77900.91,0.0,0.69898,0.00012,25.67416]
[1778981542692,38.09,77900.91,0.0,0.69898,0.00012,25.67416]
[1778981543039,38.09,77900.91,0.0,0.69898,0.00012,25.67416]
[1778981543092,38.09,77900.91,0.0,0.69898,0.00012,25.67416]
[1778981543089,38.09,77904.86,0.0,0.69947,0.00012,25.65643]
[1778981543654,38.08,77911.88,0.0,0.70038,0.00012,25.62353]
[1778981545668,38.07,77915.6,0.0,0.70085,0.00012,25.60665]
[1778981546923,38.07,77915.6,0.0,0.70085,0.00012,25.60665]
[1778981547024,38.07,77920.85,0.0,0.70153,0.00012,25.582]
[1778981547314,38.07,77920.85,0.0,0.70153,0.00012,25.582]
[1778981547682,38.06,77921.84,0.0,0.70167,0.00012,25.57669]
[1778981550572,38.05,77921.68,0.0,0.70169,0.00012,25.57579]
[1778981550706,38.05,77912.96,0.0,0.70062,0.00012,25.61482]
[1778981551723,38.05,77903.51,0.0,0.69949,0.00012,25.65245]
[1778981552730,38.04,77910.59,0.0,0.70041,0.00012,25.61933]
[1778981553737,38.03,77913.48,0.0,0.7008,0.00012,25.60522]
[1778981554497,38.03,77913.48,0.0,0.7008,0.00012,25.60522]
[1778981558900,38.01,77915.08,0.0,0.70107,0.00012,25.59511]
[1778981559001,38.01,77915.79,0.0,0.70116,0.00012,25.59175]
[1778981559780,38.01,77918.86,0.0,0.70155,0.00012,25.57787]
[1778981561795,38.01,77922.43,0.0,0.70199,0.00012,25.56166]
[1778981562586,38.01,77922.43,0.0,0.70199,0.00012,25.56166]
[1778981563840,38.01,77922.27,0.0,0.70199,0.00012,25.56184]
[1778981564060,38.01,77922.27,0.0,0.70199,0.00012,25.56184]
[1778981564166,38.01,77922.28,0.0,0.702,0.00012,25.56126]
[1778981570857,37.99,77924.61,0.0,0.70234,0.00012,25.54874]
[1778981572102,37.99,77924.61,0.0,0.70234,0.00012,25.54874]
[1778981572151,37.99,77924.61,0.0,0.70234,0.00012,25.54869]
[1778981572814,37.99,77924.61,0.0,0.70234,0.00012,25.54869]
[1778981572871,37.99,77920.08,0.0,0.70178,0.00012,25.56909]
[1778981577906,37.99,77921.43,0.0,0.70197,0.00012,25.56218]
[1778981582942,37.98,77921.84,0.0,0.70205,0.00012,25.55914]
[1778981585965,37.98,77939.68,0.0,0.70426,0.00012,25.47813]
[1778981586271,37.98,77939.68,0.0,0.70426,0.00012,25.47813]
[1778981586974,37.98,77955.9,0.0,0.70625,0.00012,25.40398]
[1778981587980,37.98,77965.23,0.0,0.7074,0.00012,25.36113]
[1778981589734,37.98,77967.28,0.0,0.70765,0.00012,25.3518]
[1778981592010,37.99,77970.48,0.0,0.70803,0.00012,25.33747]
[1778981597045,37.99,77970.37,0.0,0.70799,0.00012,25.33881]
[1778981599086,37.99,77970.65,0.0,0.70802,0.00012,25.33768]
[1778981599188,37.99,77970.43,0.0,0.70799,0.00012,25.33886]
[1778981599315,37.99,77970.43,0.0,0.70799,0.00012,25.33886]
[1778981603434,38.0,77970.84,0.0,0.70803,0.00012,25.3376]
[1778981603816,38.0,77970.84,0.0,0.70803,0.00012,25.3376]
[1778981604094,38.0,77970.88,0.0,0.70803,0.00012,25.33758]
[1778981607115,38.0,77967.67,0.0,0.70762,0.00012,25.35288]
[1778981608122,38.0,77973.0,0.0,0.70827,0.00012,25.32839]
[1778981610136,38.0,77976.06,0.0,0.70864,0.00012,25.31456]
[1778981610525,38.0,77976.06,0.0,0.70864,0.00012,25.31456]
[1778981610565,38.0,77976.06,0.0,0.70864,0.00012,25.31456]
[1778981610664,38.0,77976.06,0.0,0.70863,0.00012,25.31475]
[1778981616179,38.01,77976.84,0.0,0.70872,0.00012,25.30866]
[1778981617357,38.01,77976.78,0.0,0.70871,0.00012,25.30914]
[1778981623228,38.02,77977.31,0.0,0.70874,0.00012,25.3079]
[1778981624235,38.02,77972.87,0.0,0.7082,0.00012,25.32866]
[1778981625242,38.02,77960.66,0.0,0.7067,0.00012,25.38516]
[1778981626249,38.02,77955.79,0.0,0.70609,0.00012,25.4077]
[1778981627256,38.02,77956.56,0.0,0.70618,0.00012,25.40429]
[1778981629618,38.02,77957.32,0.0,0.70627,0.00012,25.40102]
[1778981629810,38.02,77957.32,0.0,0.70627,0.00012,25.40102]
[1778981630278,38.02,77957.07,0.0,0.70624,0.00012,25.40227]
[1778981633714,38.02,77957.25,0.0,0.70626,0.00012,25.40167]
[1778981633812,38.02,77957.25,0.0,0.70626,0.00012,25.40167]
[1778981633867,38.02,77961.9,0.0,0.70682,0.00012,25.38053]
[1778981639340,38.03,77959.03,0.0,0.70645,0.00012,25.39442]
[1778981640347,38.03,77967.52,0.0,0.70749,0.00012,25.35549]
[1778981641355,38.03,77961.14,0.0,0.7067,0.00012,25.38496]
[1778981644174,38.03,77958.68,0.0,0.7064,0.00012,25.39641]
[1778981644310,38.03,77958.98,0.0,0.70643,0.00012,25.39526]
[1778981647197,38.03,77960.71,0.0,0.70664,0.00012,25.38754]
[1778981647254,38.03,77960.71,0.0,0.70664,0.00012,25.38754]
[1778981647298,38.03,77962.04,0.0,0.7068,0.00012,25.38155]
[1778981647315,38.03,77962.04,0.0,0.7068,0.00012,25.38155]
[1778981650037,38.03,77960.5,0.0,0.7066,0.00012,25.38887]
[1778981650072,38.03,77960.5,0.0,0.7066,0.00012,25.38887]
[1778981655453,38.04,77957.92,0.0,0.70626,0.00012,25.40152]
[1778981657762,38.04,77957.99,0.0,0.70627,0.00012,25.4013]
[1778981657813,38.04,77957.99,0.0,0.70627,0.00012,25.4013]
[1778981658721,38.04,77957.79,0.0,0.70624,0.00012,25.40232]
[1778981658809,38.04,77957.79,0.0,0.70624,0.00012,25.40232]
[1778981658822,38.04,77957.33,0.0,0.70618,0.00012,25.40453]
[1778981665523,38.04,77958.35,0.0,0.70629,0.00012,25.40057]
[1778981670309,38.04,77958.79,0.0,0.70634,0.00012,25.39876]
[1778981670572,38.05,77958.75,0.0,0.70633,0.00012,25.39915]
[1778981672573,38.05,77951.31,0.0,0.70543,0.00012,25.43006]
[1778981677775,38.05,77951.64,0.0,0.70546,0.00012,25.42879]
[1778981677812,38.05,77951.64,0.0,0.70546,0.00012,25.42879]
[1778981678090,38.05,77951.64,0.0,0.70546,0.00012,25.42879]
[1778981678311,38.05,77951.64,0.0,0.70546,0.00012,25.42879]
[1778981678126,38.05,77951.44,0.0,0.70544,0.00012,25.42978]
[1778981683650,38.05,77958.37,0.0,0.70628,0.00012,25.3985]
[1778981685664,38.05,77965.03,0.0,0.70709,0.00012,25.36814]
[1778981687667,38.05,77964.99,0.0,0.70708,0.00012,25.36846]
[1778981687812,38.05,77964.99,0.0,0.70708,0.00012,25.36846]
[1778981693720,38.06,77960.77,0.0,0.70654,0.00012,25.38869]
[1778981694545,38.06,77960.77,0.0,0.70654,0.00012,25.38869]
[1778981694572,38.06,77960.77,0.0,0.70654,0.00012,25.38869]
[1778981695867,38.06,77959.58,0.0,0.70639,0.00012,25.39426]
[1778981696061,38.06,77959.58,0.0,0.70639,0.00012,25.39426]
[1778981696087,38.06,77959.56,0.0,0.70639,0.00012,25.39445]
[1778981701776,38.06,77953.93,0.0,0.70568,0.00012,25.42083]
[1778981704647,38.06,77953.67,0.0,0.70565,0.00012,25.42217]
[1778981704810,38.06,77953.67,0.0,0.70565,0.00012,25.42217]
[1778981708113,38.06,77953.29,0.0,0.70559,0.00012,25.42413]
[1778981708171,38.06,77953.29,0.0,0.70559,0.00012,25.42413]
[1778981708250,38.06,77952.01,0.0,0.70543,0.00012,25.43005]
[1778981708808,38.06,77952.01,0.0,0.70543,0.00012,25.43005]
[1778981708826,38.07,77934.55,0.0,0.70328,0.00012,25.50947]
[1778981709833,38.07,77932.15,0.0,0.70299,0.00012,25.52031]
[1778981714751,38.06,77933.52,0.0,0.70316,0.00012,25.51405]
[1778981714816,38.06,77933.52,0.0,0.70316,0.00012,25.51405]
[1778981714868,38.06,77933.56,0.0,0.70317,0.00012,25.51383]
[1778981719154,38.06,77932.7,0.0,0.70306,0.00012,25.51766]
[1778981719309,38.06,77932.7,0.0,0.70306,0.00012,25.51766]
[1778981719255,38.06,77933.18,0.0,0.70312,0.00012,25.51546]
[1778981724938,38.06,77933.03,0.0,0.70311,0.00012,25.51599]
[1778981725934,38.06,77933.03,0.0,0.70311,0.00012,25.51599]
[1778981726041,38.06,77933.03,0.0,0.70311,0.00012,25.51599]
[1778981726134,38.06,77932.76,0.0,0.70307,0.00012,25.51719]
[1778981726952,38.06,77923.1,0.0,0.70188,0.00012,25.56072]
[1778981727959,38.06,77919.04,0.0,0.70138,0.00012,25.57889]
[1778981729973,38.06,77912.52,0.0,0.7006,0.00012,25.60717]
[1778981730435,38.06,77912.52,0.0,0.7006,0.00012,25.60717]
[1778981730435,38.06,77912.52,0.0,0.7006,0.00012,25.60717]
[1778981730560,38.06,77912.52,0.0,0.7006,0.00012,25.60717]
[1778981730983,38.06,77909.62,0.0,0.70024,0.00012,25.62003]
[1778981731988,38.06,77903.32,0.0,0.69948,0.00012,25.64458]
[1778981732427,38.06,77903.32,0.0,0.69948,0.00012,25.64458]
[1778981732994,38.05,77911.11,0.0,0.70045,0.00012,25.60967]
[1778981733813,38.05,77911.11,0.0,0.70045,0.00012,25.60967]
[1778981734001,38.05,77914.18,0.0,0.70084,0.00012,25.59582]
[1778981737024,38.05,77917.48,0.0,0.70125,0.00012,25.58074]
[1778981742226,38.05,77920.17,0.0,0.70159,0.00012,25.56832]
[1778981742304,38.05,77925.44,0.0,0.70225,0.00012,25.54454]
[1778981743816,38.05,77924.25,0.0,0.7021,0.00012,25.54985]
[1778981744073,38.05,77924.9,0.0,0.70218,0.00012,25.54687]
[1778981747956,38.05,77925.42,0.0,0.70225,0.00012,25.54436]
[1778981748101,38.05,77928.54,0.0,0.70264,0.00012,25.53024]
[1778981749813,38.05,77928.06,0.0,0.70258,0.00012,25.53237]
[1778981750115,38.05,77927.56,0.0,0.70252,0.00012,25.53459]
[1778981751333,38.05,77927.56,0.0,0.70252,0.00012,25.53459]
[1778981751566,38.05,77927.55,0.0,0.70252,0.00012,25.53459]
[1778981751622,38.05,77927.55,0.0,0.70252,0.00012,25.53454]
[1778981756854,38.05,77925.99,0.0,0.70233,0.00012,25.5414]
[1778981757814,38.05,77925.34,0.0,0.70225,0.00012,25.54428]
[1778981758171,38.05,77925.48,0.0,0.70227,0.00012,25.5436]
[1778981759989,38.05,77925.36,0.0,0.70226,0.00012,25.54408]
[1778981760033,38.05,77925.36,0.0,0.70226,0.00012,25.54408]
[1778981760197,38.05,77904.39,0.0,0.69966,0.00012,25.63802]
[1778981760477,38.05,77904.39,0.0,0.69966,0.00012,25.63802]
[1778981761204,38.04,77873.36,0.0,0.6958,0.00012,25.77501]
[1778981761465,38.04,77873.36,0.0,0.6958,0.00012,25.77501]
[1778981762211,38.05,77865.27,0.0,0.69479,0.00013,25.8106]
[1778981763762,38.05,77865.1,0.0,0.69476,0.00013,25.81155]
[1778981764225,38.05,77865.58,0.0,0.69482,0.00013,25.80966]
[1778981768363,38.05,77866.32,0.0,0.6949,0.00012,25.80654]
[1778981769261,38.05,77857.26,0.0,0.69377,0.00013,25.84611]
[1778981774298,38.06,77855.2,0.0,0.69349,0.00013,25.85588]
[1778981775305,38.06,77850.55,0.0,0.6929,0.00013,25.87616]
[1778981776312,38.06,77854.39,0.0,0.69338,0.00013,25.8597]
[1778981779333,38.06,77859.51,0.0,0.694,0.00013,25.838]
[1778981780340,38.06,77867.05,0.0,0.69494,0.00012,25.80537]
[1778981785375,38.06,77868.56,0.0,0.69513,0.00012,25.79892]
[1778981786332,38.06,77868.56,0.0,0.69513,0.00012,25.79892]
[1778981786382,38.06,77871.47,0.0,0.69549,0.00012,25.78617]
[1778981788396,38.06,77881.29,0.0,0.69672,0.00012,25.74309]
[1778981789002,38.06,77881.29,0.0,0.69672,0.00012,25.74309]
[1778981789404,38.06,77884.77,0.0,0.69715,0.00012,25.72776]
[1778981789505,38.06,77884.77,0.0,0.69715,0.00012,25.72776]
[1778981791007,38.06,77886.57,0.0,0.69737,0.00012,25.71986]
[1778981796420,38.06,77887.26,0.0,0.69747,0.00012,25.71369]
[1778981796453,38.06,77892.37,0.0,0.6981,0.00012,25.69118]
[1778981796514,38.06,77892.37,0.0,0.6981,0.00012,25.69118]
[1778981796563,38.06,77892.37,0.0,0.6981,0.00012,25.69118]
[1778981797460,38.06,77894.97,0.0,0.69843,0.00012,25.67947]
[1778981800323,38.06,77896.27,0.0,0.6986,0.00012,25.67353]
[1778981800364,38.06,77896.3,0.0,0.69861,0.00012,25.67307]
[1778981804020,38.06,77897.03,0.0,0.69871,0.00012,25.66951]
[1778981804021,38.06,77897.03,0.0,0.69871,0.00012,25.66951]
[1778981804309,38.06,77897.03,0.0,0.69871,0.00012,25.66951]
[1778981804410,38.06,77895.16,0.0,0.69849,0.00012,25.67749]
[1778981804510,38.06,77891.55,0.0,0.69804,0.00012,25.69348]
[1778981809544,38.05,77889.9,0.0,0.69785,0.00012,25.70021]
[1778981810536,38.05,77889.9,0.0,0.69785,0.00012,25.70021]
[1778981810558,38.05,77889.9,0.0,0.69785,0.00012,25.70021]
[1778981810637,38.05,77893.29,0.0,0.69827,0.00012,25.68528]
[1778981812312,38.05,77893.29,0.0,0.69827,0.00012,25.68528]
[1778981812413,38.05,77897.2,0.0,0.69875,0.00012,25.66803]
[1778981817600,38.06,77898.91,0.0,0.69895,0.00012,25.66107]
[1778981822316,38.06,77899.95,0.0,0.69907,0.00012,25.65677]
[1778981822414,38.06,77898.53,0.0,0.69889,0.00012,25.66319]
[1778981827670,38.06,77899.42,0.0,0.69898,0.00012,25.65985]
[1778981832705,38.06,77900.47,0.0,0.69913,0.00012,25.65467]
[1778981837740,38.06,77909.45,0.0,0.70026,0.00012,25.61389]
[1778981838747,38.06,77917.21,0.0,0.70122,0.00012,25.57903]
[1778981840797,38.05,77917.58,0.0,0.70127,0.00012,25.57729]
[1778981840895,38.05,77918.11,0.0,0.70134,0.00012,25.57483]
[1778981841768,38.05,77922.58,0.0,0.70189,0.00012,25.55466]
[1778981842775,38.05,77934.5,0.0,0.70337,0.00012,25.5008]
[1778981844314,38.05,77934.5,0.0,0.70337,0.00012,25.5008]
[1778981844375,38.05,77933.64,0.0,0.70326,0.00012,25.50469]
[1778981845796,38.05,77939.25,0.0,0.70395,0.00012,25.47925]
[1778981846803,38.05,77943.51,0.0,0.70448,0.00012,25.4599]
[1778981850311,38.05,77943.28,0.0,0.70445,0.00012,25.46101]
[1778981850411,38.05,77941.77,0.0,0.70426,0.00012,25.4679]
[1778981850832,38.05,77937.34,0.0,0.70371,0.00012,25.48803]
[1778981852849,38.05,77934.39,0.0,0.70337,0.00012,25.49797]
[1778981856898,38.05,77933.69,0.0,0.70328,0.00012,25.5011]
[1778981857070,38.05,77933.69,0.0,0.70328,0.00012,25.5011]
[1778981857169,38.05,77933.53,0.0,0.70326,0.00012,25.50181]
[1778981859151,38.05,77933.53,0.0,0.70326,0.00012,25.50181]
[1778981859309,38.05,77933.53,0.0,0.70326,0.00012,25.50181]
[1778981859410,38.05,77933.21,0.0,0.70323,0.00012,25.50323]
[1778981864930,38.05,77931.26,0.0,0.70299,0.00012,25.51193]
[1778981867410,38.05,77934.5,0.0,0.70339,0.00012,25.49723]
[1778981868313,38.05,77934.5,0.0,0.70339,0.00012,25.49723]
[1778981868413,38.05,77937.19,0.0,0.70372,0.00012,25.48504]
[1778981869965,38.05,77940.27,0.0,0.7041,0.00012,25.47108]
[1778981871823,38.05,77940.06,0.0,0.70407,0.00012,25.47205]
[1778981872062,38.05,77940.06,0.0,0.70407,0.00012,25.47205]
[1778981872161,38.05,77941.99,0.0,0.70431,0.00012,25.46329]
[1778981882239,38.05,77941.8,0.0,0.70428,0.00012,25.46425]
[1778981882322,38.05,77941.8,0.0,0.70428,0.00012,25.46425]
[1778981882419,38.05,77940.91,0.0,0.70417,0.00012,25.46842]
[1778981884070,38.05,77937.16,0.0,0.70371,0.00012,25.48546]
[1778981886505,38.05,77936.68,0.0,0.70365,0.00012,25.48764]
[1778981886562,38.05,77936.52,0.0,0.70363,0.00012,25.48836]
[1778981889105,38.05,77936.34,0.0,0.70361,0.00012,25.48915]
[1778981890311,38.05,77936.34,0.0,0.70361,0.00012,25.48915]
[1778981890411,38.05,77936.53,0.0,0.70363,0.00012,25.48828]
[1778981893133,38.05,77926.32,0.0,0.70237,0.00012,25.53442]
[1778981894115,38.05,77926.32,0.0,0.70237,0.00012,25.53442]
[1778981894140,38.05,77923.29,0.0,0.702,0.00012,25.54802]
[1778981896951,38.05,77923.13,0.0,0.70198,0.00012,25.54862]
[1778981898579,38.05,77923.16,0.0,0.70199,0.00012,25.54842]
[1778981898811,38.05,77923.16,0.0,0.70199,0.00012,25.54842]
[1778981899175,38.05,77923.09,0.0,0.70198,0.00012,25.54861]
[1778981904329,38.05,77922.94,0.0,0.70197,0.00012,25.54905]
[1778981904370,38.05,77923.29,0.0,0.70202,0.00012,25.54742]
[1778981910484,38.05,77923.34,0.0,0.70203,0.00012,25.54698]
[1778981912318,38.05,77923.3,0.0,0.70204,0.00012,25.54359]
[1778981912412,38.05,77922.85,0.0,0.70199,0.00012,25.54557]
[1778981913956,38.05,77923.31,0.0,0.70205,0.00012,25.54345]
[1778981914063,38.05,77923.31,0.0,0.70205,0.00012,25.54345]
[1778981914106,38.05,77923.31,0.0,0.70205,0.00012,25.54341]
[1778981918018,38.05,77923.3,0.0,0.70205,0.00012,25.54333]
[1778981918058,38.05,77923.3,0.0,0.70205,0.00012,25.54333]
[1778981918309,38.05,77922.33,0.0,0.70193,0.00012,25.54766]
[1778981923527,38.05,77922.36,0.0,0.70194,0.00012,25.5474]
[1778981924318,38.05,77922.88,0.0,0.702,0.00012,25.54498]
[1778981924351,38.05,77929.72,0.0,0.70285,0.00012,25.51409]
[1778981928628,38.05,77932.19,0.0,0.70316,0.00012,25.50292]
[1778981928811,38.05,77932.19,0.0,0.70316,0.00012,25.50292]
[1778981928910,38.05,77932.19,0.0,0.70316,0.00012,25.50293]
[1778981932806,38.05,77932.26,0.0,0.70316,0.00012,25.50263]
[1778981933258,38.05,77932.26,0.0,0.70316,0.00012,25.50262]
[1778981933812,38.05,77932.26,0.0,0.70316,0.00012,25.50262]
[1778981934421,38.05,77927.13,0.0,0.70253,0.00012,25.5258]
[1778981935429,38.05,77923.82,0.0,0.70212,0.00012,25.5407]
[1778981938205,38.04,77921.56,0.0,0.70184,0.00012,25.55079]
[1778981938311,38.04,77921.56,0.0,0.70184,0.00012,25.55079]
[1778981938449,38.04,77921.75,0.0,0.70187,0.00012,25.54988]
[1778981943494,38.04,77922.08,0.0,0.70192,0.00012,25.54816]
[1778981948529,38.04,77922.77,0.0,0.70201,0.00012,25.54486]
[1778981953564,38.04,77923.1,0.0,0.70205,0.00012,25.5432]
[1778981956318,38.04,77923.63,0.0,0.70212,0.00012,25.54075]
[1778981956585,38.04,77923.02,0.0,0.70204,0.00012,25.54347]
[1778981961620,38.04,77924.72,0.0,0.70226,0.00012,25.53569]
[1778981963737,38.04,77924.69,0.0,0.70226,0.00012,25.53578]
[1778981963809,38.04,77924.69,0.0,0.70226,0.00012,25.53578]
[1778981963838,38.04,77924.69,0.0,0.70226,0.00012,25.53576]
[1778981967333,38.04,77924.69,0.0,0.70226,0.00012,25.53576]
[1778981967562,38.04,77924.69,0.0,0.70226,0.00012,25.53576]
[1778981967587,38.04,77924.96,0.0,0.70229,0.00012,25.53448]
[1778981972317,38.04,77924.58,0.0,0.70226,0.00012,25.5327]
[1778981972419,38.04,77925.26,0.0,0.70235,0.00012,25.52962]
[1778981972697,38.04,77930.27,0.0,0.70297,0.00012,25.50699]
[1778981978739,38.04,77930.99,0.0,0.70305,0.00012,25.50379]
[1778981984781,38.04,77931.03,0.0,0.70306,0.00012,25.50368]
[1778981986029,38.04,77931.03,0.0,0.70306,0.00012,25.50368]
[1778981986409,38.04,77932.0,0.0,0.70318,0.00012,25.4993]
[1778981986819,38.04,77932.0,0.0,0.70318,0.00012,25.4993]
[1778981986920,38.04,77932.45,0.0,0.70323,0.00012,25.49728]
[1778981989855,38.04,77932.31,0.0,0.70321,0.00012,25.49793]
[1778981990062,38.04,77932.31,0.0,0.70321,0.00012,25.49793]
[1778981990163,38.04,77932.31,0.0,0.70321,0.00012,25.49797]
[1778981995056,38.04,77935.56,0.0,0.70361,0.00012,25.48332]
[1778981998318,38.04,77938.1,0.0,0.70392,0.00012,25.47187]
[1778981998406,38.04,77938.09,0.0,0.70392,0.00012,25.47195]
[1778982001831,38.04,77938.09,0.0,0.70392,0.00012,25.47195]
[1778982002289,38.04,77936.47,0.0,0.70372,0.00012,25.47942]
[1778982002289,38.04,77936.47,0.0,0.70372,0.00012,25.47942]
[1778982002391,38.04,77907.43,0.0,0.70013,0.00012,25.61014]
[1778982002936,38.04,77889.26,0.0,0.69787,0.00012,25.69092]
[1778982003945,38.04,77888.81,0.0,0.69781,0.00012,25.69292]
[1778982004785,38.04,77888.81,0.0,0.69781,0.00012,25.69292]
[1778982005671,38.04,77888.81,0.0,0.69781,0.00012,25.69292]
[1778982004950,38.04,77891.11,0.0,0.6981,0.00012,25.68283]
[1778982005957,38.04,77895.75,0.0,0.69867,0.00012,25.66235]
[1778982011579,38.04,77898.5,0.0,0.69903,0.00012,25.64955]
[1778982011595,38.04,77900.13,0.0,0.69924,0.00012,25.64202]
[1778982014234,38.04,77898.05,0.0,0.69898,0.00012,25.65115]
[1778982015794,38.04,77895.57,0.0,0.69867,0.00012,25.66228]
[1778982015794,38.04,77895.57,0.0,0.69867,0.00012,25.66228]
[1778982015813,38.04,77895.57,0.0,0.69867,0.00012,25.66228]
[1778982016491,38.04,77895.57,0.0,0.69867,0.00012,25.66228]
[1778982016524,38.04,77895.0,0.0,0.6986,0.00012,25.66502]
[1778982017035,38.04,77881.59,0.0,0.69693,0.00012,25.7243]
[1778982019049,38.04,77879.75,0.0,0.69669,0.00012,25.73257]
[1778982020056,38.04,77875.55,0.0,0.69617,0.00012,25.75105]
[1778982021067,38.04,77871.91,0.0,0.69571,0.00012,25.76701]
[1778982022070,38.04,77862.71,0.0,0.69456,0.00013,25.80721]
[1778982026098,38.04,77870.46,0.0,0.69554,0.00012,25.77321]
[1778982027105,38.04,77876.14,0.0,0.69624,0.00012,25.7483]
[1778982032141,38.04,77875.22,0.0,0.69615,0.00012,25.74901]
[1778982033147,38.04,77875.22,0.0,0.69615,0.00012,25.74901]
[1778982033156,38.04,77856.4,0.0,0.69379,0.00013,25.83116]
[1778982034163,38.04,77840.32,0.0,0.69177,0.00013,25.90065]
[1778982035169,38.04,77832.11,0.0,0.69073,0.00013,25.93614]
[1778982036738,38.04,77828.34,0.0,0.69026,0.00013,25.95233]
[1778982037183,38.04,77829.56,0.0,0.69041,0.00013,25.94716]
[1778982041211,38.04,77834.27,0.0,0.691,0.00013,25.92726]
[1778982043225,38.04,77840.01,0.0,0.69171,0.00013,25.90278]
[1778982044819,38.05,77840.49,0.0,0.69177,0.00013,25.90082]
[1778982045239,38.05,77844.76,0.0,0.6923,0.00013,25.88254]
[1778982050274,38.05,77843.0,0.0,0.69207,0.00013,25.89072]
[1778982051452,38.05,77843.0,0.0,0.69207,0.00013,25.89072]
[1778982051534,38.05,77842.5,0.0,0.692,0.00013,25.893]
[1778982052290,38.05,77833.08,0.0,0.69081,0.00013,25.93355]
[1778982054304,38.05,77829.59,0.0,0.69037,0.00013,25.94861]
[1778982055585,38.05,77829.59,0.0,0.69037,0.00013,25.94861]
[1778982061353,38.05,77829.64,0.0,0.69037,0.00013,25.94881]
[1778982066388,38.06,77821.31,0.0,0.68931,0.00013,25.98457]
[1778982071432,38.06,77811.38,0.0,0.68805,0.00013,26.02673]
[1778982073442,38.06,77806.72,0.0,0.68746,0.00013,26.04635]
[1778982074450,38.06,77799.0,0.0,0.68649,0.00013,26.07875]
[1778982075174,38.06,77799.0,0.0,0.68649,0.00013,26.07875]
[1778982075481,38.06,77799.0,0.0,0.68649,0.00013,26.07875]
[1778982075491,38.06,77786.05,0.0,0.68484,0.00013,26.13297]
[1778982075800,38.06,77786.05,0.0,0.68484,0.00013,26.13297]
[1778982076761,38.06,77786.05,0.0,0.68484,0.00013,26.13297]
[1778982076464,38.06,77777.16,0.0,0.68371,0.00013,26.16994]
[1778982077471,38.06,77769.92,0.0,0.68279,0.00013,26.19988]
[1778982079209,38.06,77768.76,0.0,0.68264,0.00013,26.2047]
[1778982079350,38.06,77768.76,0.0,0.68264,0.00013,26.2047]
[1778982079520,38.06,77768.76,0.0,0.68264,0.00013,26.2047]
[1778982079571,38.06,77765.92,0.0,0.68227,0.00013,26.21641]
[1778982080340,38.06,77765.92,0.0,0.68227,0.00013,26.21641]
[1778982080525,38.06,77765.92,0.0,0.68227,0.00013,26.21641]
[1778982080605,38.06,77743.83,0.0,0.67945,0.00013,26.30642]
[1778982081056,38.06,77743.83,0.0,0.67945,0.00013,26.30642]
[1778982081499,38.06,77733.9,0.0,0.67818,0.00013,26.34664]
[1778982082506,38.06,77726.37,0.0,0.67721,0.00013,26.37694]
[1778982084151,38.06,77727.27,0.0,0.67732,0.00013,26.37344]
[1778982084523,38.07,77738.9,0.0,0.67878,0.00013,26.3277]
[1778982085530,38.07,77729.78,0.0,0.67761,0.00013,26.36447]
[1778982086537,38.07,77722.03,0.0,0.67661,0.00013,26.39553]
[1778982088217,38.08,77725.33,0.0,0.67701,0.00013,26.3831]
[1778982088551,38.08,77728.77,0.0,0.67745,0.00013,26.36944]
[1778982090566,38.09,77744.09,0.0,0.67938,0.00013,26.30891]
[1778982091573,38.08,77750.14,0.0,0.68019,0.00013,26.28054]
[1778982094594,38.09,77761.0,0.0,0.68154,0.00013,26.23748]
[1778982095520,38.09,77761.0,0.0,0.68154,0.00013,26.23748]
[1778982095601,38.09,77767.39,0.0,0.68235,0.00013,26.21134]
[1778982096608,38.09,77775.55,0.0,0.6834,0.00013,26.1776]
[1778982097616,38.09,77785.08,0.0,0.68461,0.00013,26.13804]
[1778982098623,38.09,77794.1,0.0,0.68576,0.00013,26.10041]
[1778982099629,38.09,77798.38,0.0,0.6863,0.00013,26.08245]
[1778982103657,38.09,77803.4,0.0,0.68694,0.00013,26.06124]
[1778982105671,38.09,77810.17,0.0,0.6878,0.00013,26.03271]
[1778982106678,38.09,77813.84,0.0,0.68826,0.00013,26.01722]
[1778982109699,38.09,77808.93,0.0,0.68764,0.00013,26.03795]
[1778982114735,38.08,77806.6,0.0,0.68735,0.00013,26.04769]
[1778982115741,38.08,77801.21,0.0,0.68667,0.00013,26.0703]
[1778982116748,38.08,77796.51,0.0,0.68607,0.00013,26.08993]
[1778982119769,38.08,77789.11,0.0,0.68513,0.00013,26.12084]
[1778982124804,38.09,77788.75,0.0,0.68507,0.00013,26.12302]
[1778982129839,38.09,77785.81,0.0,0.68468,0.00013,26.13592]
[1778982134876,38.1,77785.4,0.0,0.68461,0.00013,26.13827]
[1778982135884,38.1,77789.5,0.0,0.68512,0.00013,26.12137]
[1778982140919,38.1,77777.07,0.0,0.68353,0.00013,26.17354]
[1778982141926,38.11,77763.61,0.0,0.68181,0.00013,26.22913]
[1778982142933,38.11,77763.52,0.0,0.68179,0.00013,26.22974]
[1778982144710,38.11,77758.4,0.0,0.68112,0.00013,26.25112]
[1778982148976,38.12,77762.34,0.0,0.6816,0.00013,26.23599]
[1778982154011,38.13,77761.82,0.0,0.68151,0.00013,26.23591]
[1778982156025,38.13,77755.03,0.0,0.68064,0.00013,26.2639]
[1778982157032,38.13,77751.51,0.0,0.68018,0.00013,26.27842]
[1778982160053,38.14,77747.0,0.0,0.67959,0.00013,26.29729]
[1778982163074,38.14,77742.45,0.0,0.67899,0.00013,26.31622]
[1778982168109,38.15,77736.02,0.0,0.67814,0.00013,26.34287]
[1778982169116,38.15,77726.63,0.0,0.67694,0.00013,26.38053]
[1778982170123,38.15,77721.21,0.0,0.67624,0.00013,26.40221]
[1778982171130,38.15,77716.16,0.0,0.67559,0.00013,26.42231]
[1778982173150,38.15,77712.15,0.0,0.67507,0.00013,26.43828]
[1778982174157,38.15,77706.88,0.0,0.67439,0.00013,26.45908]
[1778982176171,38.15,77711.22,0.0,0.67495,0.00013,26.44209]
[1778982178185,38.15,77715.21,0.0,0.67546,0.00013,26.42642]
[1778982179192,38.15,77721.36,0.0,0.67624,0.00013,26.40212]
[1778982180642,38.15,77725.81,0.0,0.67681,0.00013,26.38457]
[1778982184227,38.15,77729.67,0.0,0.67729,0.00013,26.36956]
[1778982187248,38.16,77733.55,0.0,0.67778,0.00013,26.35436]
[1778982188255,38.16,77719.18,0.0,0.67594,0.00013,26.41154]
[1778982189262,38.16,77712.13,0.0,0.67503,0.00013,26.43956]
[1778982191276,38.16,77706.95,0.0,0.67436,0.00013,26.45998]
[1778982196312,38.16,77707.83,0.0,0.67447,0.00013,26.45664]
[1778982201347,38.16,77708.33,0.0,0.67454,0.00013,26.45475]
[1778982203361,38.16,77712.04,0.0,0.67501,0.00013,26.44019]
[1778982204666,38.16,77723.57,0.0,0.67648,0.00013,26.39484]
[1778982205375,38.16,77727.62,0.0,0.677,0.00013,26.3788]
[1778982206382,38.16,77731.45,0.0,0.67749,0.00013,26.36361]
[1778982208396,38.16,77735.96,0.0,0.67806,0.00013,26.34578]
[1778982211417,38.17,77739.93,0.0,0.67857,0.00013,26.32686]
[1778982216452,38.17,77740.3,0.0,0.6786,0.00013,26.32603]
[1778982221589,38.18,77742.7,0.0,0.67889,0.00013,26.31694]
[1778982221608,38.18,77745.81,0.0,0.67928,0.00013,26.30456]
[1778982222494,38.18,77739.75,0.0,0.6785,0.00013,26.32907]
[1778982225515,38.18,77734.41,0.0,0.67781,0.00013,26.35083]
[1778982227529,38.18,77727.69,0.0,0.67694,0.00013,26.37783]
[1778982231557,38.19,77719.67,0.0,0.67591,0.00013,26.40997]
[1778982232564,38.19,77715.8,0.0,0.67541,0.00013,26.42531]
[1778982237604,38.19,77714.54,0.0,0.67524,0.00013,26.43047]
[1778982239618,38.19,77718.44,0.0,0.67574,0.00013,26.41516]
[1778982241632,38.19,77712.88,0.0,0.67502,0.00013,26.43719]
[1778982242639,38.19,77708.58,0.0,0.67447,0.00013,26.45412]
[1778982247674,38.19,77710.28,0.0,0.67469,0.00013,26.44752]
[1778982251702,38.19,77714.99,0.0,0.67529,0.00013,26.42907]
[1778982256737,38.19,77723.1,0.0,0.67632,0.00013,26.39722]
[1778982261772,38.19,77727.27,0.0,0.67685,0.00013,26.38105]
[1778982266807,38.2,77728.16,0.0,0.67695,0.00013,26.37793]
[1778982267814,38.2,77738.65,0.0,0.67828,0.00013,26.33615]
[1778982269831,38.2,77740.81,0.0,0.67855,0.00013,26.32775]
[1778982271844,38.2,77747.22,0.0,0.67938,0.00013,26.29891]
[1778982276879,38.21,77750.18,0.0,0.67973,0.00013,26.28783]
[1778982277886,38.21,77753.8,0.0,0.68019,0.00013,26.27339]
[1778982280909,38.21,77757.82,0.0,0.68068,0.00013,26.25769]
[1778982283930,38.22,77752.66,0.0,0.68001,0.00013,26.27916]
[1778982288965,38.22,77753.12,0.0,0.68004,0.00013,26.27824]
[1778982295009,38.23,77757.17,0.0,0.68052,0.00013,26.26304]
[1778982297021,38.24,77761.0,0.0,0.681,0.00013,26.24795]
[1778982302056,38.24,77762.92,0.0,0.68121,0.00013,26.2413]
[1778982303065,38.25,77743.33,0.0,0.67871,0.00013,26.32056]
[1778982304070,38.25,77728.24,0.0,0.67678,0.00013,26.38089]
[1778982305077,38.25,77729.07,0.0,0.67688,0.00013,26.3777]
[1778982307052,38.25,77728.51,0.0,0.6768,0.00013,26.38002]
[1778982307091,38.25,77730.87,0.0,0.6771,0.00013,26.37075]
[1778982308098,38.25,77738.84,0.0,0.67812,0.00013,26.3391]
[1778982314786,38.25,77740.81,0.0,0.67836,0.00013,26.3315]
[1778982314787,38.26,77735.19,0.0,0.67762,0.00013,26.35462]
[1778982315147,38.26,77725.37,0.0,0.67637,0.00013,26.39362]
[1778982319175,38.26,77732.32,0.0,0.67725,0.00013,26.36638]
[1778982323020,38.26,77737.0,0.0,0.67783,0.00013,26.34817]
[1778982326224,38.27,77740.97,0.0,0.67833,0.00013,26.3327]
[1778982329245,38.27,77747.32,0.0,0.67912,0.00013,26.30769]
[1778982332819,38.27,77750.16,0.0,0.67949,0.00013,26.29323]
[1778982332905,38.27,77752.77,0.0,0.67981,0.00013,26.28308]
[1778982338310,38.28,77755.0,0.0,0.68007,0.00013,26.27502]
[1778982340332,38.28,77754.73,0.0,0.68003,0.00013,26.2763]
[1778982340392,38.28,77754.75,0.0,0.68002,0.00013,26.27659]
[1778982342575,38.28,77754.83,0.0,0.68003,0.00013,26.27627]
[1778982342607,38.29,77755.32,0.0,0.68008,0.00013,26.27466]
[1778982344355,38.29,77760.62,0.0,0.68075,0.00013,26.25343]
[1778982346416,38.29,77761.01,0.0,0.68079,0.00013,26.25225]
[1778982346500,38.29,77760.57,0.0,0.68073,0.00013,26.25423]
[1778982350397,38.3,77765.35,0.0,0.68131,0.00013,26.23565]
[1778982352321,38.3,77765.52,0.0,0.68133,0.00013,26.23515]
[1778982352411,38.3,77763.08,0.0,0.68101,0.00013,26.24526]
[1778982357447,38.31,77766.77,0.0,0.68145,0.00013,26.23135]
[1778982362482,38.32,77771.31,0.0,0.68199,0.00013,26.21403]
[1778982363489,38.32,77777.27,0.0,0.68274,0.00013,26.18991]
[1778982364496,38.32,77782.48,0.0,0.6834,0.00013,26.1688]
[1778982368524,38.33,77786.05,0.0,0.68382,0.00013,26.15507]
[1778982371545,38.33,77790.1,0.0,0.68432,0.00013,26.139]
[1778982376582,38.33,77790.53,0.0,0.68438,0.00013,26.1369]
[1778982381617,38.33,77786.05,0.0,0.68381,0.00013,26.1556]
[1778982386652,38.33,77781.56,0.0,0.68322,0.00013,26.17465]
[1778982388666,38.34,77776.13,0.0,0.68252,0.00013,26.19737]
[1778982389673,38.34,77771.6,0.0,0.68194,0.00013,26.21607]
[1778982394708,38.35,77773.83,0.0,0.6822,0.00013,26.20479]
[1778982395715,38.35,77778.94,0.0,0.68284,0.00013,26.18417]
[1778982400750,38.36,77781.25,0.0,0.6831,0.00013,26.17591]
[1778982405785,38.37,77781.72,0.0,0.68313,0.00013,26.17519]
[1778982410820,38.37,77781.06,0.0,0.68301,0.00013,26.17909]
[1778982415855,38.38,77779.4,0.0,0.68276,0.00013,26.18708]
[1778982421897,38.39,77784.1,0.0,0.68332,0.00013,26.16936]
[1778982422905,38.39,77790.88,0.0,0.68417,0.00013,26.14164]
[1778982428946,38.39,77790.6,0.0,0.68415,0.00013,26.14215]
[1778982433981,38.39,77790.84,0.0,0.68418,0.00013,26.14125]
[1778982439018,38.4,77796.6,0.0,0.68486,0.00013,26.11901]
[1778982442039,38.4,77801.58,0.0,0.68548,0.00013,26.09886]
[1778982445060,38.4,77805.09,0.0,0.68591,0.00013,26.08478]
[1778982447074,38.4,77814.35,0.0,0.68708,0.00013,26.04622]
[1778982448081,38.4,77821.61,0.0,0.68799,0.00013,26.0159]
[1778982449088,38.4,77827.58,0.0,0.68873,0.00013,25.99088]
[1778982451102,38.4,77831.97,0.0,0.6893,0.00013,25.96908]
[1778982456137,38.4,77830.18,0.0,0.68907,0.00013,25.97676]
[1778982460165,38.41,77835.92,0.0,0.68979,0.00012,25.95268]
[1778982461172,38.41,77839.59,0.0,0.69024,0.00012,25.93722]
[1778982466207,38.41,77840.96,0.0,0.69041,0.00012,25.93168]
[1778982467214,38.41,77845.46,0.0,0.69097,0.00012,25.91267]
[1778982468699,38.41,77845.46,0.0,0.69097,0.00012,25.91267]
[1778982471242,38.41,77839.82,0.0,0.69026,0.00012,25.93677]
[1778982474728,38.41,77839.78,0.0,0.69025,0.00012,25.93698]
[1778982476277,38.41,77836.2,0.0,0.6898,0.00012,25.95224]
[1778982481314,38.41,77836.13,0.0,0.68979,0.00012,25.95266]
[1778982486349,38.41,77836.1,0.0,0.68978,0.00012,25.95291]
[1778982491384,38.41,77836.56,0.0,0.68984,0.00012,25.95104]
[1778982496419,38.41,77837.4,0.0,0.68994,0.00012,25.94757]
[1778982501454,38.41,77842.47,0.0,0.69057,0.00012,25.92624]
[1778982504167,38.41,77844.55,0.0,0.69083,0.00012,25.91746]
[1778982505042,38.41,77845.57,0.0,0.69096,0.00012,25.91317]
[1778982505071,38.41,77822.59,0.0,0.68808,0.00013,26.01002]
[1778982505482,38.41,77814.39,0.0,0.68705,0.00013,26.04422]
[1778982506489,38.41,77815.28,0.0,0.68717,0.00013,26.04047]
[1778982507636,38.41,77815.28,0.0,0.68717,0.00013,26.04047]
[1778982507736,38.41,77815.02,0.0,0.68714,0.00013,26.0414]
[1778982508671,38.41,77811.74,0.0,0.68673,0.00013,26.05505]
[1778982509973,38.41,77811.74,0.0,0.68673,0.00013,26.05505]
[1778982509996,38.41,77804.15,0.0,0.68577,0.00013,26.08656]
[1778982511525,38.41,77813.37,0.0,0.68695,0.00013,26.04483]
[1778982513584,38.41,77814.45,0.0,0.68709,0.00013,26.04023]
[1778982513670,38.41,77815.88,0.0,0.68727,0.00013,26.03412]
[1778982517567,38.41,77812.39,0.0,0.68684,0.00013,26.04841]
[1778982521595,38.41,77803.71,0.0,0.68576,0.00013,26.08405]
[1778982522602,38.41,77798.81,0.0,0.68514,0.00013,26.10441]
[1778982524616,38.41,77797.2,0.0,0.68493,0.00013,26.11122]
[1778982529654,38.41,77797.92,0.0,0.68501,0.00013,26.10869]
[1778982534691,38.41,77798.23,0.0,0.68504,0.00013,26.10776]
[1778982535696,38.41,77804.14,0.0,0.68578,0.00013,26.08344]
[1778982540753,38.42,77801.6,0.0,0.68545,0.00013,26.09439]
[1778982544761,38.42,77790.2,0.0,0.684,0.00013,26.14173]
[1778982545768,38.42,77784.41,0.0,0.68327,0.00013,26.16566]
[1778982546775,38.42,77779.65,0.0,0.68266,0.00013,26.18528]
[1778982549796,38.43,77773.46,0.0,0.68186,0.00013,26.211]
[1778982554832,38.43,77774.2,0.0,0.68193,0.00013,26.20885]
[1778982559867,38.44,77773.19,0.0,0.68178,0.00013,26.21376]
[1778982564902,38.45,77772.7,0.0,0.68169,0.00013,26.21655]
[1778982571951,38.45,77773.33,0.0,0.68176,0.00013,26.21172]
[1778982576986,38.46,77772.81,0.0,0.68167,0.00013,26.21448]
[1778982577993,38.46,77780.6,0.0,0.68265,0.00013,26.18302]
[1778982582021,38.46,77775.89,0.0,0.68204,0.00013,26.20277]
[1778982587056,38.47,77775.25,0.0,0.68194,0.00013,26.20607]
[1778982592091,38.47,77775.38,0.0,0.68194,0.00013,26.20625]
[1778982597126,38.48,77776.36,0.0,0.68204,0.00013,26.203]
[1778982602162,38.48,77775.96,0.0,0.68197,0.00013,26.20537]
[1778982611224,38.49,77776.25,0.0,0.68196,0.00013,26.20554]
[1778982617266,38.5,77776.35,0.0,0.68195,0.00013,26.20604]
[1778982624315,38.51,77778.53,0.0,0.68219,0.00013,26.19828]
[1778982626329,38.51,77786.73,0.0,0.68322,0.00013,26.1653]
[1778982629350,38.51,77791.11,0.0,0.68375,0.00013,26.14802]
[1778982633378,38.51,77802.24,0.0,0.68519,0.00013,26.09831]
[1778982637406,38.51,77807.23,0.0,0.68583,0.00013,26.07721]
[1778982643452,38.5,77807.32,0.0,0.68586,0.00013,26.0761]
[1778982644459,38.5,77816.61,0.0,0.68703,0.00013,26.03753]
[1778982645466,38.5,77820.65,0.0,0.68754,0.00013,26.02065]
[1778982647480,38.5,77824.27,0.0,0.68799,0.00013,26.00543]
[1778982652515,38.5,77826.31,0.0,0.68826,0.00012,25.99662]
[1778982654529,38.5,77821.18,0.0,0.68762,0.00013,26.0179]
[1778982655536,38.49,77825.74,0.0,0.68819,0.00012,25.99882]
[1778982660571,38.49,77828.02,0.0,0.68848,0.00012,25.98903]
[1778982665606,38.49,77827.44,0.0,0.68842,0.00012,25.99121]
[1778982670641,38.49,77820.77,0.0,0.68759,0.00013,26.01876]
[1778982676683,38.49,77818.25,0.0,0.68729,0.00013,26.02877]
[1778982681720,38.48,77819.5,0.0,0.68746,0.00013,26.02316]
[1778982686757,38.48,77819.65,0.0,0.68749,0.00013,26.02215]
[1778982691790,38.48,77819.49,0.0,0.68749,0.00013,26.01908]
[1778982696825,38.48,77814.55,0.0,0.68689,0.00013,26.03921]
[1778982700853,38.47,77808.43,0.0,0.68613,0.00013,26.0642]
[1778982705888,38.47,77805.87,0.0,0.68582,0.00013,26.07423]
[1778982710923,38.47,77805.47,0.0,0.68579,0.00013,26.0753]
[1778982715958,38.46,77803.36,0.0,0.68553,0.00013,26.08365]
[1778982720994,38.47,77800.38,0.0,0.68515,0.00013,26.09636]
[1778982726029,38.47,77800.42,0.0,0.68514,0.00013,26.09661]
[1778982731064,38.47,77802.86,0.0,0.68546,0.00013,26.08613]
[1778982736099,38.46,77801.79,0.0,0.68534,0.00013,26.08992]
[1778982740127,38.46,77796.55,0.0,0.68469,0.00013,26.11119]
[1778982743148,38.46,77792.81,0.0,0.68421,0.00013,26.12685]
[1778982748185,38.46,77789.41,0.0,0.68377,0.00013,26.14111]
[1778982753220,38.47,77786.5,0.0,0.68341,0.00013,26.15012]
[1778982758255,38.47,77786.37,0.0,0.68338,0.00013,26.15101]
[1778982763290,38.47,77785.29,0.0,0.68324,0.00013,26.15578]
[1778982768325,38.48,77785.91,0.0,0.6833,0.00013,26.15391]
[1778982773362,38.48,77791.85,0.0,0.68403,0.00013,26.13031]
[1778982778397,38.48,77792.39,0.0,0.68408,0.00013,26.12844]
[1778982783432,38.49,77795.15,0.0,0.68442,0.00013,26.11739]
[1778982789474,38.49,77798.68,0.0,0.68486,0.00013,26.10331]
[1778982794509,38.49,77800.95,0.0,0.68513,0.00013,26.09442]
[1778982799544,38.49,77804.18,0.0,0.68553,0.00013,26.08133]
[1778982804579,38.49,77804.35,0.0,0.68557,0.00013,26.08004]
[1778982809614,38.49,77804.38,0.0,0.68559,0.00013,26.07932]
[1778982819684,38.48,77805.1,0.0,0.68573,0.00013,26.07179]
[1778982825726,38.47,77805.78,0.0,0.68583,0.00013,26.0683]
[1778982830761,38.47,77809.41,0.0,0.6863,0.00013,26.05275]
[1778982835796,38.47,77809.64,0.0,0.68635,0.00013,26.0513]
[1778982838817,38.46,77813.32,0.0,0.68681,0.00013,26.03576]
[1778982843857,38.46,77816.52,0.0,0.68723,0.00013,26.02207]
[1778982848892,38.46,77816.45,0.0,0.68723,0.00013,26.02202]
[1778982854934,38.46,77816.75,0.0,0.68728,0.00013,26.02037]
[1778982859969,38.45,77816.38,0.0,0.68724,0.00013,26.02151]
[1778982865007,38.45,77816.43,0.0,0.68726,0.00013,26.02096]
[1778982870040,38.45,77816.46,0.0,0.68727,0.00013,26.0205]
[1778982874474,38.45,77816.55,0.0,0.6873,0.00013,26.01654]
[1778982874482,38.45,77816.55,0.0,0.6873,0.00013,26.01654]
[1778982874528,38.45,77807.95,0.0,0.68623,0.00013,26.05218]
[1778982882131,38.44,77805.07,0.0,0.68588,0.00013,26.06358]
[1778982883594,38.44,77800.7,0.0,0.68534,0.00013,26.08122]
[1778982883882,38.44,77800.7,0.0,0.68534,0.00013,26.08122]
[1778982884143,38.44,77796.73,0.0,0.68485,0.00013,26.09746]
[1778982889179,38.44,77795.65,0.0,0.68473,0.00013,26.10125]
[1778982894628,38.43,77795.63,0.0,0.68474,0.00013,26.10095]
[1778982903277,38.43,77802.97,0.0,0.68568,0.00013,26.07]
[1778982908312,38.43,77803.97,0.0,0.68582,0.00013,26.06536]
[1778982913347,38.42,77808.08,0.0,0.68635,0.00013,26.04786]
[1778982918383,38.42,77807.62,0.0,0.6863,0.00013,26.04933]
[1778982923417,38.42,77807.32,0.0,0.68628,0.00013,26.05012]
[1778982928452,38.41,77804.59,0.0,0.68595,0.00013,26.06096]
[1778982934495,38.41,77804.67,0.0,0.68599,0.00013,26.05668]
[1778982939530,38.41,77804.63,0.0,0.686,0.00013,26.05637]
[1778982944565,38.4,77804.73,0.0,0.68603,0.00013,26.05547]
[1778982949600,38.4,77805.31,0.0,0.68611,0.00013,26.0526]
[1778982955642,38.4,77805.01,0.0,0.68609,0.00013,26.05327]
[1778982964705,38.39,77805.1,0.0,0.68613,0.00013,26.05202]
[1778982969740,38.39,77804.82,0.0,0.68611,0.00013,26.05269]
[1778982978804,38.38,77804.88,0.0,0.68614,0.00013,26.05156]
[1778982985853,38.38,77804.96,0.0,0.68617,0.00013,26.05055]
[1778982991895,38.37,77805.12,0.0,0.68622,0.00013,26.04592]
[1778982997937,38.37,77805.51,0.0,0.68628,0.00013,26.04373]
[1778983004986,38.36,77806.88,0.0,0.68647,0.00013,26.03743]
[1778983011029,38.36,77804.69,0.0,0.68621,0.00013,26.046]
[1778983017071,38.36,77802.37,0.0,0.68594,0.00013,26.05511]
[1778983022106,38.36,77801.69,0.0,0.68583,0.00013,26.05857]
[1778983027141,38.37,77801.74,0.0,0.68582,0.00013,26.05897]
[1778983029155,38.37,77792.38,0.0,0.68463,0.00013,26.09799]
[1778983030162,38.37,77785.95,0.0,0.68382,0.00013,26.12441]
[1778983031169,38.37,77785.97,0.0,0.68382,0.00013,26.12448]
[1778983036205,38.37,77784.45,0.0,0.68362,0.00013,26.13101]
[1778983041240,38.37,77784.95,0.0,0.68367,0.00013,26.12923]
[1778983048289,38.38,77785.01,0.0,0.68367,0.00013,26.12936]
[1778983050303,38.38,77777.64,0.0,0.68274,0.00013,26.15958]
[1778983051310,38.38,77773.77,0.0,0.68226,0.00013,26.1722]
[1778983056345,38.38,77771.51,0.0,0.68195,0.00013,26.18224]
[1778983061380,38.39,77770.82,0.0,0.68184,0.00013,26.1858]
[1778983063394,38.39,77774.74,0.0,0.68233,0.00013,26.16995]
[1778983064401,38.39,77779.1,0.0,0.68288,0.00013,26.15218]
[1778983069436,38.39,77780.29,0.0,0.68303,0.00013,26.14736]
[1778983074471,38.39,77781.35,0.0,0.68316,0.00013,26.14311]
[1778983077492,38.39,77788.16,0.0,0.68403,0.00013,26.11509]
[1778983082527,38.39,77787.54,0.0,0.68395,0.00013,26.11745]
[1778983087563,38.39,77788.07,0.0,0.68401,0.00013,26.11552]
[1778983090584,38.39,77778.29,0.0,0.68277,0.00013,26.15566]
[1778983091591,38.39,77772.97,0.0,0.6821,0.00013,26.17732]
[1778983096626,38.39,77769.27,0.0,0.68162,0.00013,26.19263]
[1778983098640,38.39,77757.57,0.0,0.68014,0.00013,26.24001]
[1778983099647,38.39,77754.64,0.0,0.67976,0.00013,26.2519]
[1778983104685,38.4,77749.25,0.0,0.67906,0.00013,26.27405]
[1778983108718,38.4,77735.25,0.0,0.67727,0.00013,26.33011]
[1778983109074,38.4,77735.25,0.0,0.67727,0.00013,26.33011]
[1778983109725,38.4,77729.2,0.0,0.6765,0.00013,26.35407]
[1778983114762,38.4,77726.72,0.0,0.67619,0.00013,26.36058]
[1778983116263,38.4,77726.59,0.0,0.67618,0.00013,26.36111]
[1778983119574,38.4,77725.1,0.0,0.67598,0.00013,26.36703]
[1778983119813,38.4,77725.1,0.0,0.67598,0.00013,26.36703]
[1778983119797,38.4,77724.14,0.0,0.67586,0.00013,26.37082]
[1778983120804,38.4,77722.14,0.0,0.67561,0.00013,26.37869]
[1778983125839,38.4,77719.51,0.0,0.67527,0.00013,26.38901]
[1778983129867,38.4,77712.34,0.0,0.67436,0.00013,26.41698]
[1778983131881,38.4,77716.29,0.0,0.67486,0.00013,26.40149]
[1778983133895,38.4,77711.26,0.0,0.67422,0.00013,26.42109]
[1778983139564,38.4,77708.25,0.0,0.67384,0.00013,26.43266]
[1778983139937,38.4,77702.74,0.0,0.67314,0.00013,26.45396]
[1778983144972,38.4,77702.29,0.0,0.67309,0.00013,26.45541]
[1778983146986,38.4,77708.94,0.0,0.67394,0.00013,26.42948]
[1778983149000,38.4,77712.49,0.0,0.6744,0.00013,26.4156]
[1778983154035,38.4,77713.94,0.0,0.67459,0.00013,26.40985]
[1778983159071,38.4,77713.17,0.0,0.67449,0.00013,26.41282]
[1778983165112,38.4,77713.84,0.0,0.67458,0.00013,26.41018]
[1778983170148,38.4,77713.68,0.0,0.67456,0.00013,26.41081]
[1778983175190,38.4,77712.32,0.0,0.6744,0.00013,26.41279]
[1778983177203,38.4,77707.89,0.0,0.67383,0.00013,26.43005]
[1778983179217,38.4,77712.7,0.0,0.67445,0.00013,26.41129]
[1778983184252,38.4,77712.57,0.0,0.67443,0.00013,26.4118]
[1778983190294,38.4,77712.56,0.0,0.67443,0.00013,26.41188]
[1778983195329,38.4,77712.22,0.0,0.67438,0.00013,26.41324]
[1778983200364,38.4,77707.04,0.0,0.67372,0.00013,26.43344]
[1778983201633,38.4,77702.4,0.0,0.67312,0.00013,26.45144]
[1778983204392,38.4,77706.63,0.0,0.67367,0.00013,26.43495]
[1778983205581,38.4,77706.63,0.0,0.67367,0.00013,26.43495]
[1778983205595,38.4,77714.54,0.0,0.67468,0.00013,26.40411]
[1778983211443,38.4,77712.15,0.0,0.67437,0.00013,26.41356]
[1778983216479,38.4,77715.97,0.0,0.67486,0.00013,26.39868]
[1778983221514,38.4,77716.69,0.0,0.67495,0.00013,26.39594]
[1778983226549,38.4,77718.4,0.0,0.67516,0.00013,26.38936]
[1778983231584,38.4,77717.94,0.0,0.67512,0.00013,26.38793]
[1778983236619,38.4,77718.01,0.0,0.67512,0.00013,26.38777]
[1778983240648,38.4,77731.99,0.0,0.6769,0.00013,26.33284]
[1778983241655,38.4,77740.4,0.0,0.67797,0.00013,26.29957]
[1778983245684,38.4,77749.69,0.0,0.67914,0.00013,26.26295]
[1778983250719,38.41,77749.49,0.0,0.6791,0.00013,26.26439]
[1778983251726,38.41,77756.98,0.0,0.68005,0.00013,26.23447]
[1778983253740,38.41,77760.55,0.0,0.68049,0.00013,26.22036]
[1778983261796,38.42,77760.94,0.0,0.68051,0.00013,26.21981]
[1778983266831,38.42,77761.52,0.0,0.68057,0.00013,26.21807]
[1778983269852,38.43,77766.59,0.0,0.6812,0.00013,26.19797]
[1778983271866,38.43,77770.45,0.0,0.68168,0.00013,26.18264]
[1778983276901,38.43,77772.74,0.0,0.68197,0.00013,26.17324]
[1778983280929,38.43,77779.28,0.0,0.6828,0.00013,26.14663]
[1778983285964,38.43,77780.64,0.0,0.68297,0.00013,26.14118]
[1778983289992,38.42,77790.86,0.0,0.68428,0.00013,26.09883]
[1778983292008,38.42,77794.62,0.0,0.68478,0.00013,26.0797]
[1778983296037,38.42,77799.04,0.0,0.68535,0.00013,26.06095]
[1778983296213,38.42,77799.04,0.0,0.68535,0.00013,26.06095]
[1778983301499,38.42,77800.98,0.0,0.6856,0.00013,26.05259]
[1778983307153,38.41,77803.08,0.0,0.68589,0.00013,26.04304]
[1778983309166,38.41,77798.03,0.0,0.68526,0.00013,26.06371]
[1778983310173,38.41,77791.27,0.0,0.68441,0.00013,26.09142]
[1778983313338,38.41,77790.5,0.0,0.68432,0.00013,26.0943]
[1778983314201,38.4,77784.32,0.0,0.68355,0.00013,26.11938]
[1778983316215,38.4,77775.83,0.0,0.68247,0.00013,26.1541]
[1778983317222,38.4,77771.84,0.0,0.68197,0.00013,26.17033]
[1778983318229,38.4,77766.13,0.0,0.68125,0.00013,26.19346]
[1778983323264,38.41,77762.04,0.0,0.68071,0.00013,26.21067]
[1778983326286,38.41,77741.02,0.0,0.67803,0.00013,26.29518]
[1778983327293,38.41,77730.97,0.0,0.67674,0.00013,26.33508]
[1778983330314,38.41,77724.51,0.0,0.67592,0.00013,26.36063]
[1778983333335,38.41,77720.47,0.0,0.6754,0.00013,26.37655]
[1778983337363,38.41,77716.36,0.0,0.67487,0.00013,26.39266]
[1778983340384,38.41,77724.35,0.0,0.67589,0.00013,26.36134]
[1778983343405,38.41,77728.85,0.0,0.67647,0.00013,26.34371]
[1778983348441,38.42,77731.32,0.0,0.67677,0.00013,26.33422]
[1778983352469,38.42,77735.05,0.0,0.67726,0.00013,26.31635]
[1778983353476,38.42,77741.54,0.0,0.67808,0.00013,26.29067]
[1778983358511,38.42,77744.33,0.0,0.67842,0.00013,26.28014]
[1778983363546,38.43,77746.41,0.0,0.67867,0.00013,26.27238]
[1778983364553,38.43,77750.46,0.0,0.67918,0.00013,26.25632]
[1778983366567,38.43,77746.63,0.0,0.67869,0.00013,26.27185]
[1778983371602,38.43,77744.53,0.0,0.67841,0.00013,26.28072]
[1778983377644,38.44,77744.74,0.0,0.67841,0.00013,26.28047]
[1778983381672,38.44,77740.99,0.0,0.67793,0.00013,26.29576]
[1778983384693,38.44,77747.32,0.0,0.67872,0.00013,26.27081]
[1778983387714,38.44,77750.85,0.0,0.67917,0.00013,26.25696]
[1778983389728,38.45,77754.53,0.0,0.67963,0.00013,26.24242]
[1778983394763,38.45,77755.99,0.0,0.6798,0.00013,26.23708]
[1778983399798,38.45,77756.75,0.0,0.67988,0.00013,26.23457]
[1778983404833,38.46,77757.75,0.0,0.67999,0.00013,26.23108]
[1778983409868,38.46,77759.15,0.0,0.68015,0.00013,26.22596]
[1778983414903,38.46,77761.25,0.0,0.68044,0.00013,26.21413]
[1778983419938,38.46,77761.47,0.0,0.68047,0.00013,26.21293]
[1778983424973,38.46,77761.42,0.0,0.68048,0.00013,26.21285]
[1778983430008,38.45,77762.17,0.0,0.68058,0.00013,26.20958]
[1778983435043,38.45,77762.48,0.0,0.68062,0.00013,26.20807]
[1778983440078,38.45,77762.55,0.0,0.68064,0.00013,26.2075]
[1778983445113,38.45,77763.33,0.0,0.68075,0.00013,26.20404]
[1778983450148,38.45,77768.55,0.0,0.68142,0.00013,26.18264]
[1778983455183,38.44,77770.12,0.0,0.68163,0.00013,26.17608]
[1778983459211,38.44,77774.87,0.0,0.68223,0.00013,26.15671]
[1778983461225,38.44,77778.98,0.0,0.68275,0.00013,26.13998]
[1778983464246,38.44,77774.97,0.0,0.68226,0.00013,26.15567]
[1778983465253,38.44,77771.39,0.0,0.68181,0.00013,26.17018]
[1778983467267,38.44,77767.2,0.0,0.68128,0.00013,26.18708]
[1778983468274,38.44,77763.14,0.0,0.68076,0.00013,26.20363]
[1778983473312,38.44,77761.36,0.0,0.68053,0.00013,26.20818]
[1778983474317,38.44,77769.01,0.0,0.6815,0.00013,26.17738]
[1778983475324,38.44,77772.54,0.0,0.68195,0.00013,26.16285]
[1778983480360,38.44,77773.45,0.0,0.6821,0.00013,26.15807]
[1778983482374,38.43,77778.07,0.0,0.68269,0.00013,26.13887]
[1778983485395,38.43,77782.39,0.0,0.68326,0.00013,26.12067]
[1778983490430,38.42,77784.1,0.0,0.6835,0.00013,26.11277]
[1778983495475,38.42,77784.74,0.0,0.6836,0.00013,26.10926]
[1778983500510,38.41,77787.04,0.0,0.68392,0.00013,26.09895]
[1778983505545,38.4,77786.5,0.0,0.68388,0.00013,26.1003]
[1778983510580,38.4,77786.41,0.0,0.68389,0.00013,26.09981]
[1778983515615,38.39,77786.56,0.0,0.68393,0.00013,26.09833]
[1778983519643,38.39,77791.86,0.0,0.68462,0.00013,26.07586]
[1778983524678,38.38,77791.12,0.0,0.68455,0.00013,26.07799]
[1778983532735,38.37,77790.6,0.0,0.68454,0.00013,26.07558]
[1778983536762,38.37,77784.69,0.0,0.68381,0.00013,26.09929]
[1778983541797,38.36,77785.18,0.0,0.68389,0.00013,26.09646]
[1778983546832,38.36,77785.4,0.0,0.68394,0.00013,26.09474]
[1778983547839,38.36,77778.9,0.0,0.68312,0.00013,26.12141]
[1778983549853,38.36,77774.48,0.0,0.68256,0.00013,26.1395]
[1778983550860,38.36,77770.81,0.0,0.68209,0.00013,26.15445]
[1778983555895,38.36,77769.61,0.0,0.68194,0.00013,26.1593]
[1778983561937,38.36,77769.27,0.0,0.6819,0.00013,26.16068]
[1778983566972,38.36,77769.25,0.0,0.6819,0.00013,26.16078]
[1778983573020,38.35,77769.0,0.0,0.68189,0.00013,26.16101]
[1778983574027,38.35,77763.24,0.0,0.68116,0.00013,26.18438]
[1778983576041,38.35,77771.63,0.0,0.68222,0.00013,26.1502]
[1778983581076,38.35,77774.41,0.0,0.68257,0.00013,26.139]
[1778983588125,38.35,77775.03,0.0,0.68264,0.00013,26.13671]
[1778983593160,38.36,77775.4,0.0,0.6827,0.00013,26.13199]
[1778983598195,38.36,77776.84,0.0,0.68288,0.00013,26.1263]
[1778983603230,38.36,77775.53,0.0,0.68271,0.00013,26.13184]
[1778983608265,38.36,77774.27,0.0,0.68255,0.00013,26.13711]
[1778983613300,38.36,77781.12,0.0,0.68343,0.00013,26.10862]
[1778983618335,38.35,77783.43,0.0,0.68374,0.00013,26.09837]
[1778983620349,38.35,77788.01,0.0,0.68433,0.00013,26.07925]
[1778983625384,38.34,77790.75,0.0,0.6847,0.00013,26.06728]
[1778983630419,38.34,77791.97,0.0,0.68487,0.00013,26.06159]
[1778983637470,38.33,77791.99,0.0,0.6849,0.00013,26.06055]
[1778983644519,38.33,77795.82,0.0,0.68541,0.00013,26.04381]
[1778983649554,38.32,77796.47,0.0,0.68551,0.00013,26.04048]
[1778983654590,38.32,77795.93,0.0,0.68548,0.00013,26.03868]
[1778983659624,38.31,77796.54,0.0,0.68557,0.00013,26.03549]
[1778983664659,38.31,77798.61,0.0,0.68585,0.00013,26.02627]
[1778983670701,38.3,77798.85,0.0,0.6859,0.00013,26.02463]
[1778983675736,38.3,77799.85,0.0,0.68604,0.00013,26.02]
[1778983678318,38.3,77799.93,0.0,0.68605,0.00013,26.01958]
[1778983679764,38.3,77806.19,0.0,0.68685,0.00013,25.99325]
[1778983685806,38.29,77804.61,0.0,0.68666,0.00013,25.99941]
[1778983690841,38.29,77804.84,0.0,0.6867,0.00013,25.9981]
[1778983698897,38.29,77805.09,0.0,0.68674,0.00013,25.9967]
[1778983703932,38.29,77805.77,0.0,0.68683,0.00013,25.99371]
[1778983708967,38.29,77805.57,0.0,0.68681,0.00013,25.99443]
[1778983714002,38.29,77805.61,0.0,0.68683,0.00013,25.99079]
[1778983719037,38.29,77805.65,0.0,0.68684,0.00013,25.99057]
[1778983722058,38.29,77801.16,0.0,0.68627,0.00013,26.00926]
[1778983723413,38.29,77797.37,0.0,0.6858,0.00013,26.02499]
[1778983730114,38.29,77799.61,0.0,0.68608,0.00013,26.0155]
[1778983735150,38.29,77800.43,0.0,0.68619,0.00013,26.01201]
[1778983736157,38.29,77803.86,0.0,0.68662,0.00013,25.99772]
[1778983741193,38.29,77806.76,0.0,0.68699,0.00013,25.98564]
[1778983743207,38.29,77810.88,0.0,0.68751,0.00013,25.96846]
[1778983748242,38.29,77811.32,0.0,0.68756,0.00013,25.96677]
[1778983753277,38.29,77807.38,0.0,0.68706,0.00013,25.98339]
[1778983759319,38.29,77806.0,0.0,0.68688,0.00013,25.98921]
[1778983764354,38.29,77806.13,0.0,0.6869,0.00013,25.98872]
[1778983769392,38.29,77805.9,0.0,0.68687,0.00013,25.98973]
[1778983775434,38.29,77806.35,0.0,0.68694,0.00013,25.98454]
[1778983776441,38.29,77813.33,0.0,0.68782,0.00013,25.95535]
[1778983777448,38.29,77817.7,0.0,0.68837,0.00013,25.93705]
[1778983782483,38.29,77817.49,0.0,0.68833,0.00013,25.93817]
[1778983787518,38.29,77818.48,0.0,0.68845,0.00013,25.93418]
[1778983792553,38.29,77817.96,0.0,0.68839,0.00013,25.93647]
[1778983797588,38.29,77821.19,0.0,0.68879,0.00013,25.92298]
[1778983800609,38.29,77824.84,0.0,0.68925,0.00013,25.90765]
[1778983805650,38.3,77825.79,0.0,0.68936,0.00013,25.90385]
[1778983810685,38.3,77824.6,0.0,0.68921,0.00013,25.90905]
[1778983815720,38.3,77825.03,0.0,0.68926,0.00013,25.90737]
[1778983816727,38.3,77829.96,0.0,0.68988,0.00013,25.88656]
[1778983821762,38.3,77832.03,0.0,0.69013,0.00013,25.87807]
[1778983826797,38.3,77832.47,0.0,0.69017,0.00013,25.87652]
[1778983831832,38.3,77831.94,0.0,0.69012,0.00013,25.8757]
[1778983836867,38.31,77835.7,0.0,0.69058,0.00013,25.8601]
[1778983838307,38.31,77835.7,0.0,0.69058,0.00013,25.8601]
[1778983838560,38.31,77835.7,0.0,0.69058,0.00013,25.8601]
[1778983838408,38.31,77853.74,0.0,0.69283,0.00013,25.78327]
[1778983839004,38.31,77853.74,0.0,0.69283,0.00013,25.78327]
[1778983839049,38.31,77864.03,0.0,0.69411,0.00012,25.73915]
[1778983841105,38.31,77866.31,0.0,0.6944,0.00012,25.7293]
[1778983841178,38.31,77866.31,0.0,0.6944,0.00012,25.7293]
[1778983841323,38.31,77866.31,0.0,0.6944,0.00012,25.7293]
[1778983841395,38.31,77879.82,0.0,0.69607,0.00012,25.67101]
[1778983841906,38.31,77895.4,0.0,0.69801,0.00012,25.60287]
[1778983842913,38.31,77898.95,0.0,0.69844,0.00012,25.58743]
[1778983843920,38.31,77898.8,0.0,0.69843,0.00012,25.58793]
[1778983844932,38.31,77898.8,0.0,0.69843,0.00012,25.58793]
[1778983845508,38.31,77898.8,0.0,0.69843,0.00012,25.58793]
[1778983845934,38.31,77893.96,0.0,0.69783,0.00012,25.60922]
[1778983847506,38.31,77893.96,0.0,0.69783,0.00012,25.60922]
[1778983847553,38.31,77893.58,0.0,0.69777,0.00012,25.61108]
[1778983848955,38.31,77890.37,0.0,0.69737,0.00012,25.62525]
[1778983850828,38.31,77889.44,0.0,0.69726,0.00012,25.6294]
[1778983850969,38.31,77888.52,0.0,0.69714,0.00012,25.6335]
[1778983852813,38.31,77889.11,0.0,0.69721,0.00012,25.63105]
[1778983853149,38.31,77889.11,0.0,0.69721,0.00012,25.63105]
[1778983853250,38.31,77888.43,0.0,0.69712,0.00012,25.63409]
[1778983854997,38.31,77884.03,0.0,0.69657,0.00012,25.65343]
[1778983856015,38.31,77879.98,0.0,0.69607,0.00012,25.67108]
[1778983859031,38.32,77878.79,0.0,0.6959,0.00012,25.67728]
[1778983862053,38.32,77889.85,0.0,0.69726,0.00012,25.6295]
[1778983866081,38.32,77891.62,0.0,0.69749,0.00012,25.62111]
[1778983866868,38.32,77891.62,0.0,0.69749,0.00012,25.62111]
[1778983867059,38.32,77891.62,0.0,0.69749,0.00012,25.62111]
[1778983867088,38.32,77892.24,0.0,0.69758,0.00012,25.61818]
[1778983868096,38.32,77899.42,0.0,0.69847,0.00012,25.58644]
[1778983870110,38.31,77890.73,0.0,0.69741,0.00012,25.62405]
[1778983871118,38.31,77887.12,0.0,0.69697,0.00012,25.63964]
[1778983872125,38.31,77883.07,0.0,0.69646,0.00012,25.65736]
[1778983874790,38.31,77881.98,0.0,0.69633,0.00012,25.66214]
[1778983874813,38.31,77881.98,0.0,0.69633,0.00012,25.66214]
[1778983875146,38.31,77882.18,0.0,0.69635,0.00012,25.66128]
[1778983880182,38.31,77885.08,0.0,0.69672,0.00012,25.64841]
[1778983885217,38.31,77886.86,0.0,0.69697,0.00012,25.63951]
[1778983890252,38.3,77885.73,0.0,0.69686,0.00012,25.64332]
[1778983893274,38.3,77874.67,0.0,0.69551,0.00012,25.68767]
[1778983893820,38.3,77874.67,0.0,0.69551,0.00012,25.68767]
[1778983893822,38.3,77874.67,0.0,0.69551,0.00012,25.68767]
[1778983894280,38.3,77865.49,0.0,0.69436,0.00012,25.72767]
[1778983895676,38.3,77866.82,0.0,0.69452,0.00012,25.722]
[1778983896285,38.3,77866.82,0.0,0.69452,0.00012,25.722]
[1778983896294,38.3,77872.89,0.0,0.69528,0.00012,25.69577]
[1778983896994,38.3,77872.89,0.0,0.69528,0.00012,25.69577]
[1778983897679,38.3,77871.75,0.0,0.69513,0.00012,25.70082]
[1778983898561,38.3,77871.75,0.0,0.69513,0.00012,25.70082]
[1778983898611,38.3,77871.33,0.0,0.69508,0.00012,25.70274]
[1778983900185,38.3,77870.8,0.0,0.69501,0.00012,25.70513]
[1778983900680,38.3,77871.0,0.0,0.69503,0.00012,25.70435]
[1778983907371,38.3,77867.31,0.0,0.69458,0.00012,25.72007]
[1778983912406,38.3,77868.08,0.0,0.69468,0.00012,25.71641]
[1778983917441,38.29,77868.36,0.0,0.69473,0.00012,25.71487]
[1778983921322,38.29,77868.18,0.0,0.69471,0.00012,25.71545]
[1778983926504,38.29,77866.33,0.0,0.69449,0.00012,25.72304]
[1778983931539,38.29,77867.03,0.0,0.69459,0.00012,25.71963]
[1778983932218,38.29,77867.03,0.0,0.69459,0.00012,25.71963]
[1778983932313,38.29,77867.03,0.0,0.69459,0.00012,25.71963]
[1778983932546,38.29,77869.72,0.0,0.69493,0.00012,25.70791]
[1778983934225,38.29,77871.05,0.0,0.69509,0.00012,25.70208]
[1778983939599,38.29,77865.2,0.0,0.69438,0.00012,25.72696]
[1778983944634,38.28,77865.44,0.0,0.69441,0.00012,25.72591]
[1778983948662,38.29,77860.02,0.0,0.69372,0.00012,25.74961]
[1778983953697,38.29,77860.24,0.0,0.69376,0.00012,25.74569]
[1778983958732,38.29,77861.04,0.0,0.69384,0.00012,25.74273]
[1778983966788,38.3,77860.11,0.0,0.69371,0.00012,25.74749]
[1778983970816,38.3,77863.67,0.0,0.69415,0.00012,25.73232]
[1778983977865,38.29,77863.18,0.0,0.6941,0.00012,25.73383]
[1778983982901,38.29,77859.73,0.0,0.69368,0.00012,25.7483]
[1778983983908,38.29,77852.48,0.0,0.69278,0.00013,25.77938]
[1778983984915,38.29,77846.7,0.0,0.69205,0.00013,25.80426]
[1778983989950,38.3,77846.03,0.0,0.69195,0.00013,25.80756]
[1778983994985,38.3,77839.2,0.0,0.69109,0.00013,25.83714]
[1778984000024,38.3,77834.39,0.0,0.69047,0.00013,25.8579]
[1778984005255,38.3,77832.0,0.0,0.69017,0.00013,25.86825]
[1778984011101,38.3,77835.63,0.0,0.69063,0.00013,25.84986]
[1778984012108,38.3,77830.92,0.0,0.69004,0.00013,25.86991]
[1778984017143,38.31,77832.44,0.0,0.69022,0.00013,25.86374]
[1778984022178,38.31,77832.41,0.0,0.69021,0.00013,25.86411]
[1778984027213,38.31,77832.58,0.0,0.69022,0.00013,25.86372]
[1778984028220,38.31,77837.62,0.0,0.69085,0.00013,25.84239]
[1778984033255,38.31,77838.2,0.0,0.69091,0.00013,25.84034]
[1778984038290,38.32,77840.17,0.0,0.69115,0.00013,25.83239]
[1778984048360,38.32,77840.99,0.0,0.69123,0.00013,25.82985]
[1778984058430,38.33,77841.29,0.0,0.69125,0.00013,25.82916]
[1778984063465,38.33,77841.26,0.0,0.69124,0.00013,25.82957]
[1778984076556,38.33,77841.33,0.0,0.69124,0.00013,25.82665]
[1778984081591,38.34,77841.34,0.0,0.69123,0.00013,25.82706]
[1778984086626,38.34,77841.38,0.0,0.69122,0.00013,25.82734]
[1778984089647,38.34,77837.35,0.0,0.69071,0.00013,25.84471]
[1778984094682,38.34,77835.63,0.0,0.69049,0.00013,25.85228]
[1778984096696,38.34,77839.67,0.0,0.69099,0.00013,25.83523]
[1778984101731,38.34,77840.38,0.0,0.69107,0.00013,25.8325]
[1778984106766,38.35,77841.84,0.0,0.69125,0.00013,25.82659]
[1778984111801,38.35,77841.72,0.0,0.69122,0.00013,25.82744]
[1778984116836,38.35,77843.66,0.0,0.69146,0.00013,25.81954]
[1778984121871,38.35,77843.17,0.0,0.69138,0.00013,25.82203]
[1778984126906,38.36,77843.69,0.0,0.69144,0.00013,25.82021]
[1778984131941,38.36,77843.48,0.0,0.69142,0.00013,25.81795]
[1778984136976,38.36,77840.76,0.0,0.69107,0.00013,25.82986]
[1778984142011,38.36,77840.58,0.0,0.69104,0.00013,25.83096]
[1778984147046,38.36,77840.72,0.0,0.69105,0.00013,25.83064]
[1778984151075,38.36,77836.16,0.0,0.69047,0.00013,25.85017]
[1778984156110,38.37,77836.42,0.0,0.6905,0.00013,25.8492]
[1778984161145,38.37,77834.52,0.0,0.69026,0.00013,25.85734]
[1778984166180,38.37,77835.93,0.0,0.69044,0.00013,25.8514]
[1778984172222,38.37,77836.01,0.0,0.69045,0.00013,25.85112]
[1778984183299,38.37,77835.72,0.0,0.69041,0.00013,25.8524]
[1778984188335,38.37,77835.51,0.0,0.69038,0.00013,25.85329]
[1778984194377,38.37,77836.73,0.0,0.69055,0.00013,25.84469]
[1778984200419,38.37,77839.76,0.0,0.69093,0.00013,25.83187]
[1778984205454,38.37,77835.86,0.0,0.69044,0.00013,25.84845]
[1778984210490,38.37,77836.36,0.0,0.69051,0.00013,25.8463]
[1778984215525,38.37,77833.26,0.0,0.69012,0.00013,25.85939]
[1778984220560,38.37,77831.86,0.0,0.68995,0.00013,25.86522]
[1778984221063,38.37,77831.86,0.0,0.68995,0.00013,25.86522]
[1778984221573,38.37,77831.86,0.0,0.68995,0.00013,25.86522]
[1778984221613,38.37,77836.79,0.0,0.69056,0.00013,25.84434]
[1778984222574,38.37,77841.5,0.0,0.69116,0.00013,25.82432]
[1778984230630,38.37,77844.56,0.0,0.69154,0.00013,25.81132]
[1778984235665,38.37,77846.43,0.0,0.69177,0.00013,25.80344]
[1778984240702,38.37,77847.14,0.0,0.69185,0.00013,25.80057]
[1778984246744,38.37,77847.06,0.0,0.69184,0.00013,25.80116]
[1778984247761,38.37,77842.32,0.0,0.69124,0.00013,25.82142]
[1778984248761,38.37,77835.4,0.0,0.69037,0.00013,25.85083]
[1778984250775,38.37,77831.74,0.0,0.68991,0.00013,25.86636]
[1778984251074,38.37,77831.74,0.0,0.68991,0.00013,25.86636]
[1778984251782,38.37,77831.43,0.0,0.68989,0.00013,25.86427]
[1778984256821,38.37,77833.09,0.0,0.6901,0.00013,25.85728]
[1778984261856,38.37,77831.69,0.0,0.68992,0.00013,25.86322]
[1778984269913,38.37,77830.75,0.0,0.68981,0.00013,25.86717]
[1778984274948,38.37,77830.54,0.0,0.68978,0.00013,25.86802]
[1778984279983,38.37,77828.21,0.0,0.68949,0.00013,25.87777]
[1778984285018,38.37,77826.06,0.0,0.68922,0.00013,25.8867]
[1778984290053,38.37,77826.2,0.0,0.68924,0.00013,25.88598]
[1778984295088,38.37,77826.28,0.0,0.68926,0.00013,25.88551]
[1778984300123,38.37,77829.16,0.0,0.68962,0.00013,25.87327]
[1778984306165,38.37,77829.29,0.0,0.68964,0.00013,25.87264]
[1778984312207,38.37,77830.74,0.0,0.68984,0.00013,25.86303]
[1778984317242,38.37,77830.93,0.0,0.68987,0.00013,25.86219]
[1778984322278,38.37,77831.12,0.0,0.68989,0.00013,25.86135]
[1778984327313,38.36,77829.7,0.0,0.68972,0.00013,25.86729]
[1778984331342,38.36,77841.65,0.0,0.69122,0.00013,25.81661]
[1778984332348,38.36,77847.3,0.0,0.69192,0.00013,25.79248]
[1778984334672,38.36,77847.53,0.0,0.69195,0.00013,25.79145]
[1778984334773,38.36,77847.82,0.0,0.69199,0.00013,25.79012]
[1778984335219,38.36,77847.82,0.0,0.69199,0.00013,25.79012]
[1778984335313,38.36,77847.82,0.0,0.69199,0.00013,25.79012]
[1778984340583,38.36,77851.05,0.0,0.6924,0.00013,25.7762]
[1778984340672,38.36,77851.05,0.0,0.6924,0.00013,25.77616]
[1778984346446,38.36,77851.12,0.0,0.69243,0.00013,25.77511]
[1778984353496,38.35,77853.7,0.0,0.69278,0.00012,25.76311]
[1778984358531,38.35,77854.04,0.0,0.69284,0.00012,25.76103]
[1778984363566,38.34,77854.74,0.0,0.69294,0.00012,25.75745]
[1778984368601,38.34,77856.82,0.0,0.69322,0.00012,25.74786]
[1778984373636,38.34,77857.38,0.0,0.69332,0.00012,25.74154]
[1778984375650,38.33,77862.12,0.0,0.69393,0.00012,25.72047]
[1778984377664,38.33,77865.91,0.0,0.69441,0.00012,25.70397]
[1778984382699,38.33,77865.24,0.0,0.69433,0.00012,25.70653]
[1778984386566,38.33,77868.47,0.0,0.69474,0.00012,25.69236]
[1778984386727,38.33,77868.41,0.0,0.69474,0.00012,25.69231]
[1778984388564,38.32,77868.59,0.0,0.69477,0.00012,25.69123]
[1778984388741,38.32,77868.89,0.0,0.69482,0.00012,25.68963]
[1778984391762,38.32,77875.37,0.0,0.69565,0.00012,25.6606]
[1778984392580,38.32,77875.37,0.0,0.69565,0.00012,25.6606]
[1778984392811,38.32,77875.37,0.0,0.69565,0.00012,25.6606]
[1778984392888,38.31,77877.99,0.0,0.69598,0.00012,25.64892]
[1778984395317,38.31,77880.44,0.0,0.6963,0.00012,25.63771]
[1778984395562,38.31,77880.44,0.0,0.6963,0.00012,25.63771]
[1778984395791,38.31,77880.76,0.0,0.69635,0.00012,25.63605]
[1778984399119,38.31,77881.55,0.0,0.69646,0.00012,25.63207]
[1778984399818,38.3,77886.04,0.0,0.69704,0.00012,25.61192]
[1778984404854,38.3,77891.64,0.0,0.69776,0.00012,25.58612]
[1778984407875,38.29,77895.71,0.0,0.69829,0.00012,25.56751]
[1778984411903,38.29,77891.98,0.0,0.69785,0.00012,25.58306]
[1778984414359,38.28,77891.92,0.0,0.69785,0.00012,25.58288]
[1778984414563,38.28,77891.92,0.0,0.69785,0.00012,25.58288]
[1778984415931,38.28,77892.15,0.0,0.69789,0.00012,25.58144]
[1778984420969,38.28,77897.46,0.0,0.69858,0.00012,25.55712]
[1778984426017,38.27,77897.23,0.0,0.69857,0.00012,25.55737]
[1778984431053,38.27,77894.64,0.0,0.69828,0.00012,25.56459]
[1778984436088,38.26,77894.92,0.0,0.69834,0.00012,25.56264]
[1778984441123,38.26,77894.37,0.0,0.69829,0.00012,25.5644]
[1778984447166,38.25,77889.17,0.0,0.69766,0.00012,25.5865]
[1778984452201,38.25,77885.99,0.0,0.69728,0.00012,25.59972]
[1778984458243,38.24,77883.55,0.0,0.69701,0.00012,25.60943]
[1778984463278,38.24,77883.17,0.0,0.69698,0.00012,25.61024]
[1778984468313,38.23,77883.62,0.0,0.69705,0.00012,25.60768]
[1778984473348,38.24,77883.88,0.0,0.69708,0.00012,25.60692]
[1778984478383,38.24,77885.27,0.0,0.69725,0.00012,25.60093]
[1778984483418,38.23,77885.01,0.0,0.69724,0.00012,25.60119]
[1778984488453,38.23,77884.96,0.0,0.69725,0.00012,25.60051]
[1778984492481,38.22,77880.06,0.0,0.69667,0.00012,25.61813]
[1778984497516,38.23,77882.69,0.0,0.69699,0.00012,25.60689]
[1778984498523,38.22,77887.66,0.0,0.69762,0.00012,25.58489]
[1778984500537,38.22,77882.96,0.0,0.69704,0.00012,25.6052]
[1778984508978,38.22,77880.53,0.0,0.69673,0.00012,25.61598]
[1778984508978,38.22,77880.53,0.0,0.69673,0.00012,25.61598]
[1778984509058,38.22,77880.53,0.0,0.69673,0.00012,25.61598]
[1778984509079,38.23,77877.45,0.0,0.69634,0.00012,25.62988]
[1778984509562,38.23,77877.45,0.0,0.69634,0.00012,25.62988]
[1778984509600,38.23,77875.5,0.0,0.6961,0.00012,25.6384]
[1778984514635,38.23,77868.93,0.0,0.69527,0.00012,25.66722]
[1778984519670,38.23,77869.1,0.0,0.69529,0.00012,25.66655]
[1778984525712,38.23,77869.34,0.0,0.69532,0.00012,25.66551]
[1778984531104,38.23,77869.44,0.0,0.69533,0.00012,25.66507]
[1778984536790,38.23,77869.49,0.0,0.69534,0.00012,25.66476]
[1778984541825,38.23,77870.6,0.0,0.69548,0.00012,25.65985]
[1778984543839,38.23,77864.76,0.0,0.69475,0.00013,25.68519]
[1778984548874,38.23,77863.53,0.0,0.6946,0.00013,25.69032]
[1778984553909,38.22,77862.34,0.0,0.69448,0.00013,25.69183]
[1778984560959,38.22,77861.49,0.0,0.69438,0.00013,25.69516]
[1778984564986,38.22,77856.75,0.0,0.69379,0.00013,25.71546]
[1778984570747,38.22,77856.52,0.0,0.69377,0.00013,25.71618]
[1778984576063,38.22,77857.75,0.0,0.69394,0.00013,25.71041]
[1778984583112,38.21,77857.29,0.0,0.69389,0.00013,25.71198]
[1778984586133,38.21,77848.5,0.0,0.6928,0.00013,25.7497]
[1778984591170,38.21,77849.06,0.0,0.69288,0.00013,25.74684]
[1778984596205,38.21,77849.44,0.0,0.69294,0.00013,25.7448]
[1778984601242,38.2,77852.82,0.0,0.69337,0.00013,25.72985]
[1778984605270,38.2,77856.36,0.0,0.69382,0.00013,25.71431]
[1778984610305,38.2,77856.58,0.0,0.69386,0.00013,25.71314]
[1778984615340,38.2,77850.9,0.0,0.69317,0.00013,25.73403]
[1778984620375,38.2,77849.0,0.0,0.69294,0.00013,25.74188]
[1778984623396,38.2,77844.33,0.0,0.69236,0.00013,25.76177]
[1778984625410,38.2,77838.17,0.0,0.69158,0.00013,25.78824]
[1778984631176,38.2,77835.13,0.0,0.69118,0.00013,25.80174]
[1778984631239,38.2,77834.92,0.0,0.69115,0.00013,25.80288]
[1778984631452,38.2,77831.18,0.0,0.69068,0.00013,25.81883]
[1778984632459,38.2,77826.01,0.0,0.69003,0.00013,25.84094]
[1778984637494,38.21,77827.6,0.0,0.69021,0.00013,25.83466]
[1778984642532,38.21,77831.85,0.0,0.69073,0.00013,25.81711]
[1778984647566,38.21,77833.44,0.0,0.69092,0.00013,25.811]
[1778984652601,38.22,77833.9,0.0,0.69096,0.00013,25.80972]
[1778984654569,38.22,77833.8,0.0,0.69094,0.00013,25.81029]
[1778984654615,38.22,77835.86,0.0,0.6912,0.00013,25.80159]
[1778984655622,38.22,77839.51,0.0,0.69165,0.00013,25.7861]
[1778984660657,38.22,77839.11,0.0,0.69158,0.00013,25.7884]
[1778984665692,38.23,77839.8,0.0,0.69166,0.00013,25.78604]
[1778984668713,38.23,77844.88,0.0,0.69228,0.00013,25.76464]
[1778984673748,38.23,77844.76,0.0,0.69227,0.00013,25.76243]
[1778984678783,38.24,77844.26,0.0,0.69219,0.00013,25.76525]
[1778984683818,38.24,77842.28,0.0,0.69195,0.00013,25.77343]
[1778984688854,38.23,77842.57,0.0,0.69199,0.00013,25.77188]
[1778984693889,38.23,77842.51,0.0,0.69198,0.00013,25.77221]
[1778984698924,38.24,77842.41,0.0,0.69195,0.00013,25.77327]
[1778984701945,38.24,77837.74,0.0,0.69135,0.00013,25.79361]
[1778984703959,38.24,77832.09,0.0,0.69064,0.00013,25.81791]
[1778984706563,38.24,77829.67,0.0,0.69033,0.00013,25.82838]
[1778984706981,38.24,77829.7,0.0,0.69033,0.00013,25.82833]
[1778984712016,38.25,77830.46,0.0,0.69041,0.00013,25.82556]
[1778984717051,38.25,77829.16,0.0,0.69024,0.00013,25.83147]
[1778984722086,38.25,77828.08,0.0,0.69009,0.00013,25.83644]
[1778984727121,38.25,77827.41,0.0,0.69,0.00013,25.83966]
[1778984733163,38.26,77827.36,0.0,0.69,0.00013,25.83691]
[1778984738198,38.26,77828.38,0.0,0.69012,0.00013,25.83293]
[1778984744241,38.26,77828.6,0.0,0.69013,0.00013,25.83241]
[1778984749276,38.26,77830.42,0.0,0.69035,0.00013,25.82505]
[1778984754311,38.27,77829.58,0.0,0.69023,0.00013,25.82901]
[1778984759348,38.27,77830.02,0.0,0.69028,0.00013,25.82754]
[1778984764381,38.27,77830.34,0.0,0.69031,0.00013,25.8266]
[1778984769416,38.28,77827.13,0.0,0.68989,0.00013,25.84063]
[1778984770423,38.28,77823.27,0.0,0.6894,0.00013,25.85703]
[1778984775458,38.28,77822.94,0.0,0.68936,0.00013,25.85869]
[1778984777472,38.28,77817.33,0.0,0.68865,0.00013,25.88244]
[1778984782507,38.28,77815.78,0.0,0.68845,0.00013,25.88905]
[1778984787542,38.28,77812.8,0.0,0.68807,0.00013,25.9017]
[1778984791570,38.28,77816.83,0.0,0.68859,0.00013,25.88151]
[1778984794591,38.28,77824.02,0.0,0.68949,0.00013,25.85136]
[1778984796605,38.28,77828.79,0.0,0.69009,0.00013,25.83136]
[1778984802647,38.29,77828.74,0.0,0.69006,0.00013,25.83222]
[1778984808689,38.29,77829.01,0.0,0.69008,0.00013,25.83177]
[1778984818759,38.3,77829.15,0.0,0.69007,0.00013,25.83197]
[1778984822787,38.3,77834.89,0.0,0.69079,0.00013,25.80775]
[1778984827822,38.3,77834.62,0.0,0.69077,0.00013,25.80847]
[1778984832857,38.29,77834.82,0.0,0.6908,0.00013,25.8072]
[1778984834563,38.29,77834.82,0.0,0.6908,0.00013,25.8072]
[1778984834871,38.29,77834.16,0.0,0.69073,0.00013,25.80984]
[1778984839906,38.29,77836.48,0.0,0.69103,0.00013,25.79957]
[1778984840913,38.29,77843.77,0.0,0.69195,0.00013,25.76839]
[1778984846955,38.29,77844.86,0.0,0.69209,0.00013,25.76345]
[1778984851990,38.28,77844.9,0.0,0.69212,0.00013,25.75962]
[1778984857025,38.28,77845.61,0.0,0.69222,0.00013,25.75633]
[1778984862060,38.28,77845.44,0.0,0.6922,0.00013,25.75682]
[1778984875151,38.28,77845.63,0.0,0.69224,0.00013,25.75532]
[1778984878442,38.28,77846.37,0.0,0.69234,0.00013,25.75204]
[1778984878543,38.28,77852.47,0.0,0.69311,0.00013,25.72575]
[1778984883452,38.28,77853.37,0.0,0.69322,0.00013,25.72176]
[1778984885954,38.27,77854.1,0.0,0.69332,0.00013,25.71853]
[1778984891263,38.27,77853.72,0.0,0.69329,0.00013,25.71925]
[1778984891968,38.27,77853.72,0.0,0.69329,0.00013,25.71925]
[1778984892963,38.27,77853.83,0.0,0.69331,0.00013,25.71874]
[1778984898473,38.27,77853.43,0.0,0.69326,0.00013,25.72029]
[1778984900474,38.27,77853.91,0.0,0.69332,0.00013,25.71814]
[1778984902477,38.27,77853.93,0.0,0.69333,0.00013,25.71799]
[1778984902974,38.27,77853.9,0.0,0.69333,0.00013,25.71808]
[1778984904481,38.27,77853.83,0.0,0.69332,0.00013,25.71834]
[1778984909986,38.27,77855.85,0.0,0.69358,0.00013,25.70943]
[1778984911486,38.26,77855.59,0.0,0.69355,0.00013,25.71052]
[1778984912489,38.26,77855.6,0.0,0.69357,0.00013,25.70702]
[1778984915493,38.26,77855.57,0.0,0.69356,0.00013,25.70705]
[1778984920570,38.26,77857.29,0.0,0.69378,0.00013,25.69946]
[1778984920663,38.26,77861.56,0.0,0.69432,0.00013,25.68098]
[1778984922480,38.26,77865.89,0.0,0.69487,0.00013,25.66171]
[1778984927515,38.26,77866.13,0.0,0.69491,0.00013,25.66043]
[1778984931652,38.26,77869.18,0.0,0.6953,0.00012,25.64694]
[1778984932519,38.26,77869.18,0.0,0.6953,0.00012,25.64694]
[1778984932567,38.26,77869.18,0.0,0.6953,0.00012,25.64694]
[1778984932581,38.26,77864.77,0.0,0.69475,0.00013,25.66584]
[1778984933015,38.26,77864.77,0.0,0.69475,0.00013,25.66584]
[1778984933057,38.26,77864.77,0.0,0.69475,0.00013,25.66584]
[1778984933516,38.26,77864.77,0.0,0.69475,0.00013,25.66584]
[1778984933574,38.26,77864.77,0.0,0.69475,0.00013,25.66584]
[1778984934564,38.25,77858.21,0.0,0.69395,0.00013,25.69371]
[1778984938713,38.24,77858.76,0.0,0.69405,0.00013,25.69021]
[1778984941030,38.24,77860.67,0.0,0.6943,0.00013,25.68139]
[1778984944560,38.24,77864.19,0.0,0.69476,0.00013,25.6656]
[1778984944634,38.24,77864.15,0.0,0.69475,0.00013,25.66577]
[1778984946033,38.24,77863.89,0.0,0.69472,0.00013,25.66688]
[1778984946531,38.24,77863.89,0.0,0.69472,0.00013,25.66688]
[1778984954704,38.23,77863.66,0.0,0.69473,0.00013,25.66628]
[1778984959739,38.22,77864.32,0.0,0.69485,0.00013,25.66214]
[1778984964774,38.21,77864.45,0.0,0.6949,0.00013,25.66031]
[1778984968565,38.21,77864.53,0.0,0.69492,0.00013,25.65945]
[1778984968649,38.21,77865.92,0.0,0.69511,0.00013,25.65291]
[1778984973838,38.2,77864.76,0.0,0.69502,0.00013,25.65327]
[1778984978874,38.19,77866.22,0.0,0.69523,0.00013,25.64567]
[1778984983908,38.18,77866.72,0.0,0.69533,0.00013,25.64229]
[1778984988943,38.18,77867.16,0.0,0.69541,0.00013,25.63919]
[1778984993978,38.17,77868.05,0.0,0.69556,0.00013,25.63413]
[1778984999013,38.16,77869.01,0.0,0.69571,0.00013,25.62878]
[1778985001027,38.16,77872.2,0.0,0.69612,0.00013,25.61438]
[1778985006065,38.15,77869.47,0.0,0.69581,0.00013,25.62522]
[1778985010621,38.15,77869.83,0.0,0.69587,0.00013,25.62295]
[1778985010721,38.15,77866.7,0.0,0.69549,0.00013,25.63615]
[1778985011002,38.15,77866.7,0.0,0.69549,0.00013,25.63615]
[1778985011101,38.15,77862.17,0.0,0.69492,0.00013,25.65589]
[1778985012572,38.15,77862.17,0.0,0.69492,0.00013,25.65589]
[1778985012664,38.14,77860.76,0.0,0.69476,0.00013,25.66151]
[1778985018150,38.13,77857.69,0.0,0.69441,0.00013,25.67353]
[1778985023184,38.13,77858.53,0.0,0.69455,0.00013,25.66857]
[1778985028220,38.12,77858.64,0.0,0.69457,0.00013,25.66778]
[1778985033255,38.12,77860.99,0.0,0.69489,0.00013,25.65384]
[1778985038290,38.11,77860.96,0.0,0.69492,0.00013,25.65276]
[1778985043325,38.11,77863.22,0.0,0.69524,0.00013,25.64171]
[1778985044562,38.11,77863.22,0.0,0.69524,0.00013,25.64171]
[1778985044663,38.1,77863.72,0.0,0.69531,0.00013,25.63906]
[1778985048563,38.1,77863.76,0.0,0.69533,0.00013,25.63843]
[1778985048664,38.1,77863.72,0.0,0.69534,0.00013,25.63814]
[1778985049820,38.1,77863.72,0.0,0.69534,0.00013,25.63814]
[1778985050057,38.1,77863.65,0.0,0.69533,0.00013,25.63845]
[1778985050374,38.1,77863.72,0.0,0.69535,0.00013,25.63769]
[1778985055409,38.09,77864.41,0.0,0.69547,0.00013,25.63356]
[1778985056883,38.09,77864.46,0.0,0.69548,0.00013,25.63312]
[1778985057061,38.09,77864.46,0.0,0.69548,0.00013,25.63312]
[1778985057423,38.09,77864.47,0.0,0.69549,0.00013,25.63285]
[1778985062458,38.08,77864.53,0.0,0.69552,0.00013,25.63149]
[1778985066167,38.08,77864.58,0.0,0.69555,0.00013,25.63062]
[1778985066308,38.08,77864.58,0.0,0.69555,0.00013,25.63062]
[1778985066486,38.07,77864.47,0.0,0.69554,0.00013,25.63088]
[1778985069507,38.07,77867.71,0.0,0.69596,0.00013,25.61605]
[1778985070569,38.07,77867.71,0.0,0.69596,0.00013,25.61605]
[1778985070667,38.07,77867.37,0.0,0.69593,0.00013,25.61734]
[1778985075443,38.06,77867.91,0.0,0.69602,0.00013,25.61414]
[1778985075560,38.06,77867.91,0.0,0.69602,0.00013,25.61414]
[1778985075657,38.06,77870.31,0.0,0.69632,0.00013,25.60341]
[1778985078042,38.06,77872.82,0.0,0.69665,0.00013,25.592]
[1778985078065,38.06,77872.82,0.0,0.69665,0.00013,25.592]
[1778985079577,38.06,77873.05,0.0,0.69669,0.00013,25.59062]
[1778985081357,38.06,77875.37,0.0,0.69698,0.00013,25.58022]
[1778985086692,38.05,77878.74,0.0,0.69743,0.00013,25.5645]
[1778985086809,38.05,77878.74,0.0,0.69743,0.00013,25.5645]
[1778985086793,38.05,77878.78,0.0,0.69744,0.00013,25.56415]
[1778985088640,38.05,77887.36,0.0,0.69852,0.00013,25.52585]
[1778985090654,38.05,77890.46,0.0,0.69891,0.00012,25.51183]
[1778985097704,38.04,77890.25,0.0,0.69892,0.00012,25.50854]
[1778985102739,38.04,77890.3,0.0,0.69894,0.00012,25.50789]
[1778985105760,38.04,77893.7,0.0,0.69937,0.00012,25.49255]
[1778985110795,38.04,77894.35,0.0,0.69946,0.00012,25.48937]
[1778985115830,38.04,77900.97,0.0,0.70029,0.00012,25.45958]
[1778985117844,38.04,77906.0,0.0,0.70092,0.00012,25.43703]
[1778985120865,38.04,77902.28,0.0,0.70046,0.00012,25.45371]
[1778985128923,38.04,77899.75,0.0,0.70015,0.00012,25.46487]
[1778985132951,38.03,77895.45,0.0,0.69961,0.00012,25.48397]
[1778985134965,38.03,77890.52,0.0,0.699,0.00012,25.50585]
[1778985142014,38.03,77889.47,0.0,0.69888,0.00013,25.51014]
[1778985148056,38.03,77889.37,0.0,0.69887,0.00013,25.51029]
[1778985154098,38.03,77889.97,0.0,0.69897,0.00013,25.50393]
[1778985159133,38.03,77890.74,0.0,0.69907,0.00013,25.50032]
[1778985164168,38.03,77890.19,0.0,0.69901,0.00013,25.50262]
[1778985171221,38.03,77890.12,0.0,0.699,0.00013,25.50273]
[1778985174242,38.03,77885.65,0.0,0.69845,0.00013,25.52251]
[1778985175249,38.03,77877.74,0.0,0.69746,0.00013,25.55749]
[1778985177263,38.02,77875.59,0.0,0.69719,0.00013,25.56682]
[1778985179837,38.02,77873.94,0.0,0.69699,0.00013,25.574]
[1778985179895,38.02,77867.88,0.0,0.69623,0.00013,25.60048]
[1778985180560,38.02,77867.88,0.0,0.69623,0.00013,25.60048]
[1778985180661,38.02,77855.41,0.0,0.69467,0.00013,25.65493]
[1778985181291,38.02,77851.5,0.0,0.69418,0.00013,25.67197]
[1778985186342,38.02,77852.08,0.0,0.69424,0.00013,25.66963]
[1778985186431,38.02,77859.65,0.0,0.6952,0.00013,25.63665]
[1778985188570,38.02,77860.68,0.0,0.69533,0.00013,25.63197]
[1778985188664,38.02,77860.88,0.0,0.69536,0.00013,25.63076]
[1778985194382,38.01,77861.71,0.0,0.69549,0.00013,25.6263]
[1778985199357,38.01,77862.02,0.0,0.69555,0.00013,25.62427]
[1778985199560,38.01,77862.02,0.0,0.69555,0.00013,25.62427]
[1778985199664,38.01,77860.63,0.0,0.69538,0.00013,25.63003]
[1778985200424,38.01,77854.74,0.0,0.69464,0.00013,25.65578]
[1778985202572,38.01,77853.32,0.0,0.69446,0.00013,25.6621]
[1778985202664,38.01,77850.79,0.0,0.69414,0.00013,25.67316]
[1778985204452,38.01,77845.34,0.0,0.69345,0.00013,25.69689]
[1778985206466,38.01,77835.3,0.0,0.69218,0.00013,25.74038]
[1778985210494,38.01,77833.24,0.0,0.69191,0.00013,25.74953]
[1778985216536,38.01,77830.74,0.0,0.69162,0.00013,25.75668]
[1778985221571,38.01,77830.08,0.0,0.69154,0.00013,25.75931]
[1778985226606,38.01,77829.25,0.0,0.69144,0.00013,25.7627]
[1778985228620,38.01,77833.02,0.0,0.69192,0.00013,25.74641]
[1778985233655,38.01,77834.35,0.0,0.69209,0.00013,25.74061]
[1778985238690,38.01,77834.57,0.0,0.69212,0.00013,25.7396]
[1778985243726,38.01,77834.47,0.0,0.69211,0.00013,25.73993]
[1778985248761,38.01,77834.44,0.0,0.69211,0.00013,25.73992]
[1778985253796,38.0,77833.93,0.0,0.69205,0.00013,25.74196]
[1778985258831,38.0,77832.72,0.0,0.6919,0.00013,25.74698]
[1778985265880,38.0,77830.06,0.0,0.69157,0.00013,25.75809]
[1778985270915,38.0,77830.3,0.0,0.69161,0.00013,25.75684]
[1778985276957,38.0,77830.26,0.0,0.69163,0.00013,25.75339]
[1778985281992,38.0,77830.49,0.0,0.69166,0.00013,25.75225]
[1778985287027,38.0,77830.39,0.0,0.69165,0.00013,25.75256]
[1778985293069,38.0,77830.46,0.0,0.69166,0.00013,25.75213]
[1778985298104,38.0,77831.32,0.0,0.69178,0.00013,25.74834]
[1778985299111,38.0,77835.65,0.0,0.69232,0.00013,25.72965]
[1778985305153,38.0,77831.06,0.0,0.69174,0.00013,25.74943]
[1778985311195,37.99,77828.89,0.0,0.69147,0.00013,25.7586]
[1778985316230,37.99,77828.83,0.0,0.69147,0.00013,25.75873]
[1778985321265,37.99,77828.81,0.0,0.69147,0.00013,25.75869]
[1778985326300,37.99,77828.86,0.0,0.69148,0.00013,25.75837]
[1778985331335,37.99,77828.89,0.0,0.6915,0.00013,25.75474]
[1778985336370,37.99,77828.95,0.0,0.69151,0.00013,25.7544]
[1778985340399,37.99,77838.13,0.0,0.69268,0.00013,25.71474]
[1778985341406,37.99,77842.41,0.0,0.69322,0.00013,25.69597]
[1778985342413,37.99,77837.89,0.0,0.69266,0.00013,25.71535]
[1778985347448,37.99,77835.99,0.0,0.69242,0.00013,25.72362]
[1778985352483,37.99,77835.95,0.0,0.69241,0.00013,25.72379]
[1778985357518,37.99,77841.94,0.0,0.69317,0.00013,25.69782]
[1778985358525,37.99,77849.4,0.0,0.69412,0.00013,25.66515]
[1778985361077,37.99,77851.81,0.0,0.69443,0.00013,25.65445]
[1778985362553,37.98,77855.52,0.0,0.69491,0.00013,25.63768]
[1778985367576,37.98,77854.69,0.0,0.69482,0.00013,25.64057]
[1778985370080,37.97,77854.33,0.0,0.69479,0.00013,25.64177]
[1778985375644,37.97,77854.84,0.0,0.69489,0.00013,25.63825]
[1778985378092,37.97,77854.84,0.0,0.69489,0.00013,25.63825]
[1778985385105,37.96,77854.84,0.0,0.6949,0.00013,25.6377]
[1778985387101,37.95,77854.84,0.0,0.69494,0.00013,25.63625]
[1778985387101,37.95,77854.84,0.0,0.69494,0.00013,25.63625]
[1778985388608,37.95,77854.84,0.0,0.69495,0.00013,25.63606]
[1778985394442,37.95,77854.8,0.0,0.69498,0.00013,25.6319]
[1778985394883,37.94,77860.73,0.0,0.69575,0.00013,25.60535]
[1778985395786,37.94,77866.55,0.0,0.69648,0.00013,25.57957]
[1778985398572,37.94,77867.9,0.0,0.69666,0.00013,25.57335]
[1778985399165,37.94,77868.0,0.0,0.69668,0.00013,25.57277]
[1778985399515,37.94,77868.0,0.0,0.69668,0.00013,25.57277]
[1778985399814,37.94,77871.6,0.0,0.69713,0.00013,25.55673]
[1778985400560,37.94,77871.6,0.0,0.69713,0.00013,25.55673]
[1778985400821,37.94,77875.57,0.0,0.69764,0.00013,25.53903]
[1778985403843,37.94,77880.28,0.0,0.69823,0.00013,25.51784]
[1778985405195,37.94,77878.52,0.0,0.69802,0.00013,25.52558]
[1778985405309,37.94,77878.52,0.0,0.69802,0.00013,25.52558]
[1778985405856,37.94,77876.63,0.0,0.69778,0.00013,25.53388]
[1778985409088,37.94,77875.64,0.0,0.69766,0.00013,25.53809]
[1778985409927,37.94,77874.0,0.0,0.69746,0.00013,25.54527]
[1778985410063,37.94,77874.0,0.0,0.69746,0.00013,25.54527]
[1778985410152,37.93,77873.68,0.0,0.69742,0.00013,25.54659]
[1778985412906,37.93,77877.67,0.0,0.69793,0.00013,25.52862]
[1778985423983,37.93,77878.48,0.0,0.69805,0.00013,25.52419]
[1778985429018,37.93,77878.48,0.0,0.69806,0.00013,25.52388]
[1778985433046,37.92,77882.26,0.0,0.69854,0.00013,25.50684]
[1778985438083,37.92,77883.16,0.0,0.69866,0.00013,25.50264]
[1778985443118,37.92,77879.13,0.0,0.69816,0.00013,25.52042]
[1778985449160,37.92,77878.95,0.0,0.69814,0.00013,25.52095]
[1778985454195,37.92,77881.36,0.0,0.69847,0.00013,25.50653]
[1778985459230,37.92,77880.38,0.0,0.69835,0.00013,25.51064]
[1778985466279,37.92,77880.48,0.0,0.69838,0.00013,25.50975]
[1778985477356,37.91,77880.46,0.0,0.6984,0.00013,25.50888]
[1778985482391,37.91,77883.32,0.0,0.69877,0.00013,25.49576]
[1778985487426,37.91,77883.86,0.0,0.69884,0.00013,25.49306]
[1778985492461,37.9,77884.62,0.0,0.69895,0.00013,25.48943]
[1778985497496,37.9,77888.85,0.0,0.69948,0.00013,25.47037]
[1778985502531,37.9,77890.79,0.0,0.69972,0.00013,25.46167]
[1778985507566,37.9,77891.34,0.0,0.69979,0.00013,25.45924]
[1778985511594,37.9,77895.07,0.0,0.70028,0.00013,25.43913]
[1778985512601,37.9,77901.96,0.0,0.70114,0.00013,25.40817]
[1778985513608,37.9,77906.07,0.0,0.70165,0.00012,25.3897]
[1778985518643,37.91,77910.6,0.0,0.70221,0.00012,25.36963]
[1778985522671,37.91,77906.96,0.0,0.70174,0.00012,25.38647]
[1778985523678,37.91,77900.87,0.0,0.70098,0.00013,25.41401]
[1778985529721,37.91,77900.24,0.0,0.70089,0.00013,25.41713]
[1778985539791,37.91,77900.48,0.0,0.70091,0.00013,25.41656]
[1778985545833,37.92,77899.83,0.0,0.70082,0.00013,25.4198]
[1778985551875,37.92,77899.93,0.0,0.70082,0.00013,25.41966]
[1778985556910,37.92,77899.72,0.0,0.70079,0.00013,25.42091]
[1778985561945,37.92,77899.14,0.0,0.70071,0.00013,25.42376]
[1778985566980,37.92,77904.82,0.0,0.70141,0.00012,25.39848]
[1778985572017,37.92,77906.7,0.0,0.70166,0.00012,25.38695]
[1778985578059,37.93,77906.08,0.0,0.70157,0.00012,25.39021]
[1778985583094,37.93,77907.99,0.0,0.7018,0.00012,25.38198]
[1778985588129,37.93,77908.55,0.0,0.70185,0.00012,25.37985]
[1778985593164,37.93,77908.68,0.0,0.70186,0.00012,25.37967]
[1778985594177,37.93,77890.62,0.0,0.6996,0.00013,25.46091]
[1778985594444,37.93,77890.62,0.0,0.6996,0.00013,25.46091]
[1778985595183,37.93,77877.29,0.0,0.69793,0.00013,25.5203]
[1778985596190,37.93,77873.91,0.0,0.6975,0.00013,25.53523]
[1778985597197,37.93,77877.51,0.0,0.69796,0.00013,25.5192]
[1778985597922,37.93,77877.51,0.0,0.69796,0.00013,25.5192]
[1778985598204,37.93,77882.17,0.0,0.69854,0.00013,25.49843]
[1778985603245,37.93,77880.82,0.0,0.69838,0.00013,25.50421]
[1778985604252,37.93,77884.62,0.0,0.69886,0.00013,25.48724]
[1778985605259,37.93,77892.15,0.0,0.6998,0.00013,25.45357]
[1778985605832,37.93,77892.15,0.0,0.6998,0.00013,25.45357]
[1778985608722,37.93,77895.03,0.0,0.70016,0.00013,25.44069]
[1778985608811,37.93,77895.03,0.0,0.70016,0.00013,25.44069]
[1778985610294,37.93,77894.96,0.0,0.70015,0.00013,25.44104]
[1778985615330,37.93,77895.13,0.0,0.70017,0.00013,25.44038]
[1778985621372,37.93,77895.12,0.0,0.70017,0.00013,25.44061]
[1778985624393,37.93,77898.21,0.0,0.70055,0.00013,25.42686]
[1778985626407,37.94,77892.12,0.0,0.69979,0.00013,25.45426]
[1778985627414,37.94,77888.89,0.0,0.69938,0.00013,25.46873]
[1778985628421,37.94,77885.62,0.0,0.69897,0.00013,25.48334]
[1778985629428,37.94,77881.87,0.0,0.6985,0.00013,25.50004]
[1778985636477,37.93,77880.96,0.0,0.69841,0.00013,25.5005]
[1778985639827,37.93,77881.71,0.0,0.6985,0.00013,25.49711]
[1778985645928,37.93,77880.81,0.0,0.69839,0.00013,25.50098]
[1778985653596,37.93,77880.81,0.0,0.6984,0.00013,25.50065]
[1778985658679,37.93,77880.81,0.0,0.6984,0.00013,25.50065]
[1778985658813,37.93,77880.81,0.0,0.6984,0.00013,25.50065]
[1778985658913,37.93,77880.81,0.0,0.69841,0.00013,25.50045]
[1778985664673,37.93,77880.4,0.0,0.69836,0.00013,25.50205]
[1778985671722,37.93,77880.13,0.0,0.69833,0.00013,25.50303]
[1778985672729,37.93,77876.4,0.0,0.69787,0.00013,25.51957]
[1778985678771,37.93,77875.23,0.0,0.69773,0.00013,25.52448]
[1778985684813,37.92,77875.36,0.0,0.69775,0.00013,25.52359]
[1778985691862,37.92,77875.32,0.0,0.69777,0.00013,25.51997]
[1778985701932,37.92,77875.44,0.0,0.6978,0.00013,25.51894]
[1778985712002,37.92,77875.39,0.0,0.69781,0.00013,25.51866]
[1778985716030,37.91,77871.76,0.0,0.69736,0.00013,25.53456]
[1778985721065,37.91,77867.74,0.0,0.69686,0.00013,25.55199]
[1778985722181,37.91,77867.74,0.0,0.69686,0.00013,25.55199]
[1778985723812,37.91,77865.56,0.0,0.69659,0.00013,25.56146]
[1778985724087,37.91,77868.73,0.0,0.69699,0.00013,25.54726]
[1778985728993,37.91,77870.33,0.0,0.6972,0.00013,25.53985]
[1778985729061,37.91,77870.33,0.0,0.6972,0.00013,25.53985]
[1778985729123,37.91,77870.36,0.0,0.69721,0.00013,25.53964]
[1778985731112,37.91,77870.36,0.0,0.69721,0.00013,25.53964]
[1778985731311,37.91,77870.36,0.0,0.69721,0.00013,25.53964]
[1778985731412,37.91,77873.67,0.0,0.69763,0.00013,25.52481]
[1778985732144,37.91,77880.75,0.0,0.69852,0.00013,25.49333]
[1778985738187,37.91,77881.15,0.0,0.69858,0.00013,25.49124]
[1778985740891,37.9,77883.07,0.0,0.69882,0.00013,25.48258]
[1778985742215,37.9,77888.65,0.0,0.69953,0.00013,25.45758]
[1778985745707,37.9,77890.54,0.0,0.69976,0.00013,25.44909]
[1778985745816,37.9,77890.54,0.0,0.69976,0.00013,25.44909]
[1778985746243,37.9,77891.1,0.0,0.69983,0.00013,25.44658]
[1778985751278,37.9,77891.35,0.0,0.69988,0.00013,25.44204]
[1778985756314,37.9,77891.33,0.0,0.69988,0.00013,25.44221]
[1778985761349,37.91,77891.39,0.0,0.69988,0.00013,25.44205]
[1778985766384,37.91,77885.18,0.0,0.6991,0.00013,25.46996]
[1778985773433,37.91,77882.49,0.0,0.69877,0.00013,25.48183]
[1778985778469,37.9,77882.9,0.0,0.69882,0.00013,25.47983]
[1778985785518,37.9,77882.81,0.0,0.69882,0.00013,25.47995]
[1778985790553,37.9,77879.08,0.0,0.69836,0.00013,25.4963]
[1778985795588,37.9,77878.68,0.0,0.69832,0.00013,25.49774]
[1778985800623,37.9,77880.81,0.0,0.69859,0.00013,25.48792]
[1778985805658,37.9,77879.96,0.0,0.69849,0.00013,25.4914]
[1778985807672,37.89,77883.12,0.0,0.69889,0.00013,25.47718]
[1778985809686,37.89,77886.81,0.0,0.69936,0.00013,25.46059]
[1778985814721,37.89,77888.41,0.0,0.69958,0.00013,25.44986]
[1778985822778,37.89,77888.56,0.0,0.6996,0.00013,25.44911]
[1778985831841,37.89,77890.19,0.0,0.6998,0.00013,25.44193]
[1778985836876,37.89,77890.67,0.0,0.69986,0.00013,25.43991]
[1778985841911,37.9,77890.93,0.0,0.69989,0.00013,25.43891]
[1778985846946,37.9,77890.82,0.0,0.69987,0.00013,25.43959]
[1778985851981,37.9,77890.23,0.0,0.69979,0.00013,25.44243]
[1778985857017,37.9,77890.0,0.0,0.69976,0.00013,25.44367]
[1778985863059,37.9,77890.12,0.0,0.69977,0.00013,25.44339]
[1778985869101,37.9,77889.67,0.0,0.6997,0.00013,25.44567]
[1778985874136,37.9,77889.74,0.0,0.69972,0.00013,25.44215]
[1778985882192,37.91,77889.74,0.0,0.69971,0.00013,25.44254]
[1778985887227,37.91,77889.78,0.0,0.69971,0.00013,25.44261]
[1778985893269,37.91,77889.9,0.0,0.69972,0.00013,25.44243]
[1778985898304,37.91,77888.99,0.0,0.6996,0.00013,25.44676]
[1778985902332,37.91,77885.6,0.0,0.69917,0.00013,25.46209]
[1778985907367,37.91,77886.03,0.0,0.69922,0.00013,25.46035]
[1778985912402,37.91,77886.17,0.0,0.69923,0.00013,25.45993]
[1778985921489,37.92,77886.4,0.0,0.69925,0.00013,25.4593]
[1778985927531,37.92,77886.34,0.0,0.69923,0.00013,25.45985]
[1778985932567,37.92,77886.73,0.0,0.69929,0.00013,25.4549]
[1778985937602,37.92,77886.23,0.0,0.69922,0.00013,25.45739]
[1778985943644,37.92,77886.38,0.0,0.69923,0.00013,25.45702]
[1778985944651,37.92,77890.53,0.0,0.69975,0.00013,25.43851]
[1778985946665,37.92,77900.5,0.0,0.701,0.00013,25.3939]
[1778985951700,37.93,77896.83,0.0,0.70053,0.00013,25.41093]
[1778985957742,37.93,77896.8,0.0,0.70051,0.00013,25.41158]
[1778985963784,37.93,77892.06,0.0,0.6999,0.00013,25.43332]
[1778985972848,37.93,77889.6,0.0,0.69958,0.00013,25.44476]
[1778985977883,37.94,77888.48,0.0,0.69944,0.00013,25.45]
[1778985982918,37.94,77888.03,0.0,0.69937,0.00013,25.45222]
[1778985984932,37.94,77883.78,0.0,0.69884,0.00013,25.47127]
[1778985989967,37.94,77881.54,0.0,0.69856,0.00013,25.48127]
[1778985995006,37.94,77881.3,0.0,0.69855,0.00013,25.47885]
[1778986002052,37.94,77881.32,0.0,0.69855,0.00013,25.47863]
[1778986005073,37.94,77887.61,0.0,0.69934,0.00013,25.45049]
[1778986006080,37.94,77896.71,0.0,0.70048,0.00013,25.40973]
[1778986008094,37.94,77899.76,0.0,0.70086,0.00013,25.39611]
[1778986013129,37.94,77900.62,0.0,0.70097,0.00013,25.3925]
[1778986018164,37.94,77900.55,0.0,0.70095,0.00013,25.39309]
[1778986023199,37.94,77900.33,0.0,0.70091,0.00013,25.39434]
[1778986031255,37.94,77899.68,0.0,0.70082,0.00013,25.39762]
[1778986036290,37.94,77898.3,0.0,0.70065,0.00013,25.40394]
[1778986041325,37.94,77898.45,0.0,0.70067,0.00013,25.40333]
[1778986046360,37.94,77898.27,0.0,0.70064,0.00013,25.40417]
[1778986051395,37.94,77898.61,0.0,0.7007,0.00013,25.3992]
[1778986057437,37.94,77899.1,0.0,0.70076,0.00013,25.397]
[1778986062472,37.94,77897.13,0.0,0.70052,0.00013,25.4058]
[1778986067507,37.94,77897.18,0.0,0.70053,0.00013,25.4055]
[1778986072542,37.94,77897.25,0.0,0.70054,0.00013,25.4051]
[1778986077577,37.94,77897.22,0.0,0.70054,0.00013,25.40515]
[1778986083620,37.94,77897.23,0.0,0.70054,0.00013,25.40498]
[1778986088655,37.94,77897.3,0.0,0.70055,0.00013,25.40457]
[1778986094697,37.94,77896.8,0.0,0.70049,0.00013,25.40668]
[1778986099732,37.94,77896.43,0.0,0.70045,0.00013,25.40822]
[1778986102753,37.94,77892.77,0.0,0.69999,0.00013,25.42455]
[1778986107788,37.94,77893.95,0.0,0.70015,0.00013,25.41913]
[1778986114837,37.94,77893.68,0.0,0.70013,0.00013,25.4168]
[1778986119872,37.94,77889.88,0.0,0.69966,0.00013,25.43381]
[1778986124907,37.94,77889.02,0.0,0.69955,0.00013,25.43763]
[1778986129942,37.94,77886.39,0.0,0.69922,0.00013,25.44939]
[1778986133970,37.94,77891.27,0.0,0.69983,0.00013,25.42758]
[1778986139005,37.94,77888.01,0.0,0.69942,0.00013,25.44229]
[1778986144040,37.94,77888.55,0.0,0.69948,0.00013,25.43993]
[1778986149075,37.94,77888.85,0.0,0.69952,0.00013,25.4387]
[1778986154110,37.94,77890.65,0.0,0.69974,0.00013,25.4308]
[1778986159145,37.94,77890.79,0.0,0.69975,0.00013,25.43037]
[1778986164180,37.94,77890.79,0.0,0.69975,0.00013,25.43058]
[1778986169215,37.94,77885.69,0.0,0.6991,0.00013,25.45356]
[1778986175257,37.95,77884.23,0.0,0.69893,0.00013,25.45678]
[1778986180292,37.95,77883.31,0.0,0.69882,0.00013,25.461]
[1778986185327,37.95,77883.33,0.0,0.69881,0.00013,25.46105]
[1778986190362,37.95,77879.72,0.0,0.69836,0.00013,25.47718]
[1778986195397,37.95,77879.57,0.0,0.69834,0.00013,25.4778]
[1778986200432,37.95,77878.93,0.0,0.69826,0.00013,25.48055]
[1778986205467,37.95,77878.9,0.0,0.69826,0.00013,25.48051]
[1778986210502,37.94,77878.9,0.0,0.69827,0.00013,25.48031]
[1778986217551,37.94,77878.75,0.0,0.69826,0.00013,25.48062]
[1778986222588,37.94,77874.91,0.0,0.69779,0.00013,25.49737]
[1778986227622,37.94,77874.3,0.0,0.69772,0.00013,25.4996]
[1778986233664,37.93,77874.58,0.0,0.69779,0.00013,25.49443]
[1778986238699,37.93,77874.67,0.0,0.69781,0.00013,25.49365]
[1778986243734,37.93,77874.41,0.0,0.69779,0.00013,25.49444]
[1778986248769,37.93,77873.84,0.0,0.69772,0.00013,25.49662]
[1778986254814,37.93,77873.16,0.0,0.69765,0.00013,25.49922]
[1778986259849,37.92,77869.14,0.0,0.69715,0.00013,25.51671]
[1778986260856,37.92,77863.84,0.0,0.69648,0.00013,25.54006]
[1778986261212,37.92,77863.84,0.0,0.69648,0.00013,25.54006]
[1778986261213,37.92,77863.84,0.0,0.69648,0.00013,25.54006]
[1778986261309,37.92,77863.84,0.0,0.69648,0.00013,25.54006]
[1778986261564,37.92,77863.84,0.0,0.69648,0.00013,25.54006]
[1778986261864,37.92,77854.86,0.0,0.69535,0.00013,25.57948]
[1778986263877,37.92,77849.48,0.0,0.69468,0.00013,25.60279]
[1778986267426,37.92,77848.06,0.0,0.69451,0.00013,25.60855]
[1778986267907,37.92,77860.76,0.0,0.69612,0.00013,25.55264]
[1778986268111,37.92,77860.76,0.0,0.69612,0.00013,25.55264]
[1778986268226,37.92,77860.76,0.0,0.69612,0.00013,25.55264]
[1778986268914,37.92,77875.76,0.0,0.69802,0.00013,25.48617]
[1778986269921,37.92,77880.99,0.0,0.69867,0.00013,25.46286]
[1778986271251,37.92,77881.09,0.0,0.69869,0.00013,25.46239]
[1778986272942,37.92,77874.12,0.0,0.69781,0.00013,25.49337]
[1778986277332,37.92,77874.33,0.0,0.69784,0.00013,25.49225]
[1778986277979,37.91,77874.48,0.0,0.69786,0.00013,25.49153]
[1778986281313,37.91,77874.03,0.0,0.69781,0.00013,25.49338]
[1778986282007,37.91,77873.98,0.0,0.69781,0.00013,25.49355]
[1778986287042,37.91,77873.9,0.0,0.6978,0.00013,25.49362]
[1778986287132,37.91,77873.9,0.0,0.6978,0.00013,25.49362]
[1778986294091,37.91,77873.83,0.0,0.69782,0.00013,25.49006]
[1778986299126,37.91,77873.8,0.0,0.69783,0.00013,25.48987]
[1778986305168,37.91,77872.1,0.0,0.69762,0.00013,25.49704]
[1778986309481,37.9,77871.1,0.0,0.6975,0.00013,25.50127]
[1778986309562,37.9,77871.1,0.0,0.6975,0.00013,25.50127]
[1778986309582,37.9,77870.83,0.0,0.69747,0.00013,25.5024]
[1778986312315,37.9,77870.83,0.0,0.69747,0.00013,25.5024]
[1778986313317,37.9,77870.85,0.0,0.69748,0.00013,25.50203]
[1778986313401,37.9,77868.37,0.0,0.69717,0.00013,25.51302]
[1778986314787,37.9,77868.37,0.0,0.69717,0.00013,25.51302]
[1778986314791,37.9,77868.37,0.0,0.69717,0.00013,25.51302]
[1778986314809,37.9,77868.37,0.0,0.69717,0.00013,25.51302]
[1778986314892,37.9,77863.81,0.0,0.6966,0.00013,25.53301]
[1778986315248,37.9,77856.52,0.0,0.69568,0.00013,25.56514]
[1778986316312,37.9,77856.52,0.0,0.69568,0.00013,25.56514]
[1778986316568,37.9,77856.52,0.0,0.69568,0.00013,25.56514]
[1778986316638,37.9,77851.69,0.0,0.69507,0.00013,25.58624]
[1778986319718,37.9,77851.36,0.0,0.69503,0.00013,25.58754]
[1778986325318,37.89,77850.53,0.0,0.69496,0.00013,25.58999]
[1778986330637,37.89,77849.9,0.0,0.6949,0.00013,25.59214]
[1778986332369,37.89,77846.03,0.0,0.69442,0.00013,25.60863]
[1778986333376,37.88,77840.03,0.0,0.69366,0.00013,25.63468]
[1778986334383,37.88,77833.21,0.0,0.6928,0.00013,25.66417]
[1778986336397,37.88,77836.62,0.0,0.69325,0.00013,25.64891]
[1778986337404,37.88,77842.92,0.0,0.69405,0.00013,25.62123]
[1778986342439,37.87,77841.36,0.0,0.69388,0.00013,25.62717]
[1778986348481,37.87,77841.12,0.0,0.69387,0.00013,25.62717]
[1778986352510,37.86,77845.11,0.0,0.69442,0.00013,25.60561]
[1778986357544,37.86,77846.28,0.0,0.69458,0.00013,25.59976]
[1778986360566,37.86,77842.24,0.0,0.69408,0.00013,25.61701]
[1778986364594,37.85,77837.52,0.0,0.6935,0.00013,25.63699]
[1778986365601,37.85,77833.71,0.0,0.69302,0.00013,25.65367]
[1778986366608,37.85,77829.66,0.0,0.6925,0.00013,25.67135]
[1778986377685,37.86,77829.18,0.0,0.6924,0.00013,25.67499]
[1778986382720,37.86,77831.66,0.0,0.69274,0.00013,25.66326]
[1778986387755,37.85,77835.15,0.0,0.6932,0.00013,25.6472]
[1778986388762,37.85,77838.72,0.0,0.69366,0.00013,25.63147]
[1778986390382,37.85,77841.27,0.0,0.69399,0.00013,25.62017]
[1778986391879,37.85,77844.51,0.0,0.69441,0.00013,25.6057]
[1778986391879,37.85,77844.51,0.0,0.69441,0.00013,25.6057]
[1778986391943,37.85,77847.17,0.0,0.69475,0.00013,25.59392]
[1778986393310,37.85,77845.51,0.0,0.69454,0.00013,25.60108]
[1778986395063,37.85,77845.51,0.0,0.69454,0.00013,25.60108]
[1778986401853,37.84,77847.3,0.0,0.6948,0.00013,25.59218]
[1778986403110,37.84,77847.3,0.0,0.6948,0.00013,25.59218]
[1778986412930,37.83,77846.32,0.0,0.69473,0.00013,25.59175]
[1778986418972,37.83,77845.94,0.0,0.6947,0.00013,25.5927]
[1778986424008,37.82,77846.45,0.0,0.69478,0.00013,25.58987]
[1778986429042,37.82,77846.67,0.0,0.69482,0.00013,25.58832]
[1778986432425,37.82,77846.86,0.0,0.69486,0.00013,25.58713]
[1778986432560,37.82,77846.86,0.0,0.69486,0.00013,25.58713]
[1778986433070,37.82,77847.16,0.0,0.6949,0.00013,25.5857]
[1778986437327,37.81,77847.83,0.0,0.69499,0.00013,25.58231]
[1778986438105,37.81,77847.76,0.0,0.69499,0.00013,25.58251]
[1778986443140,37.81,77849.52,0.0,0.69523,0.00013,25.57422]
[1778986446070,37.81,77849.5,0.0,0.69523,0.00013,25.57409]
[1778986446221,37.81,77849.5,0.0,0.69523,0.00013,25.57409]
[1778986446308,37.81,77849.6,0.0,0.69524,0.00013,25.57355]
[1778986447168,37.81,77850.7,0.0,0.69539,0.00013,25.5686]
[1778986449313,37.81,77850.2,0.0,0.69533,0.00013,25.5706]
[1778986450189,37.81,77851.35,0.0,0.69548,0.00013,25.56543]
[1778986452449,37.81,77848.13,0.0,0.69507,0.00013,25.57965]
[1778986453210,37.81,77846.33,0.0,0.69484,0.00013,25.5877]
[1778986453314,37.81,77846.33,0.0,0.69484,0.00013,25.5877]
[1778986454217,37.81,77846.21,0.0,0.69482,0.00013,25.58836]
[1778986459252,37.81,77846.14,0.0,0.69479,0.00013,25.58931]
[1778986460091,37.81,77846.14,0.0,0.69479,0.00013,25.58931]
[1778986465294,37.82,77844.18,0.0,0.69452,0.00013,25.59866]
[1778986471081,37.82,77844.77,0.0,0.69458,0.00013,25.59656]
[1778986476372,37.82,77846.0,0.0,0.69473,0.00013,25.58861]
[1778986481408,37.82,77847.22,0.0,0.6949,0.00013,25.58293]
[1778986486443,37.82,77846.95,0.0,0.69488,0.00013,25.58356]
[1778986492005,37.82,77846.63,0.0,0.69483,0.00013,25.58527]
[1778986492010,37.82,77846.63,0.0,0.69483,0.00013,25.58527]
[1778986492340,37.82,77848.08,0.0,0.69501,0.00013,25.57918]
[1778986492485,37.82,77873.45,0.0,0.69821,0.00013,25.46685]
[1778986493492,37.82,77896.94,0.0,0.70117,0.00013,25.36142]
[1778986494499,37.82,77899.16,0.0,0.70145,0.00013,25.35148]
[1778986495663,37.82,77899.16,0.0,0.70145,0.00013,25.35148]
[1778986496166,37.82,77899.16,0.0,0.70145,0.00013,25.35148]
[1778986496221,37.82,77894.96,0.0,0.70091,0.00013,25.37066]
[1778986496313,37.82,77894.96,0.0,0.70091,0.00013,25.37066]
[1778986496513,37.82,77892.39,0.0,0.70059,0.00013,25.38225]
[1778986499564,37.83,77889.98,0.0,0.70028,0.00013,25.39326]
[1778986499665,37.83,77889.88,0.0,0.70027,0.00013,25.39378]
[1778986502081,37.83,77888.84,0.0,0.70014,0.00013,25.39853]
[1778986502161,37.83,77883.24,0.0,0.69943,0.00013,25.42379]
[1778986502968,37.83,77878.0,0.0,0.69877,0.00013,25.44727]
[1778986503579,37.83,77878.0,0.0,0.69877,0.00013,25.44727]
[1778986504279,37.83,77878.0,0.0,0.69877,0.00013,25.44727]
[1778986504282,37.83,77872.02,0.0,0.69801,0.00013,25.47395]
[1778986504561,37.83,77872.02,0.0,0.69801,0.00013,25.47395]
[1778986504569,37.83,77872.14,0.0,0.69803,0.00013,25.47342]
[1778986507565,37.83,77872.46,0.0,0.69807,0.00013,25.472]
[1778986507590,37.83,77872.63,0.0,0.69809,0.00013,25.47125]
[1778986511128,37.83,77872.55,0.0,0.69808,0.00013,25.47161]
[1778986516653,37.83,77872.44,0.0,0.69807,0.00013,25.47219]
[1778986520920,37.83,77871.02,0.0,0.69789,0.00013,25.47853]
[1778986521061,37.83,77871.02,0.0,0.69789,0.00013,25.47853]
[1778986521161,37.83,77871.02,0.0,0.69789,0.00013,25.47854]
[1778986526723,37.83,77870.99,0.0,0.69788,0.00013,25.47873]
[1778986531758,37.83,77870.42,0.0,0.69782,0.00013,25.4779]
[1778986536793,37.83,77870.68,0.0,0.69785,0.00013,25.47683]
[1778986541828,37.83,77870.47,0.0,0.69783,0.00013,25.47788]
[1778986546863,37.83,77866.45,0.0,0.69731,0.00013,25.49587]
[1778986551898,37.83,77866.6,0.0,0.69733,0.00013,25.49525]
[1778986552711,37.83,77866.6,0.0,0.69733,0.00013,25.49525]
[1778986553584,37.83,77868.91,0.0,0.69762,0.00013,25.48499]
[1778986553912,37.83,77873.62,0.0,0.69822,0.00013,25.46402]
[1778986558947,37.83,77873.39,0.0,0.69819,0.00013,25.46519]
[1778986562237,37.83,77873.66,0.0,0.69822,0.00013,25.46403]
[1778986562308,37.83,77873.66,0.0,0.69822,0.00013,25.46403]
[1778986562334,37.83,77873.73,0.0,0.69823,0.00013,25.46374]
[1778986566105,37.83,77873.73,0.0,0.69823,0.00013,25.46379]
[1778986566310,37.83,77873.73,0.0,0.69823,0.00013,25.46379]
[1778986566206,37.83,77873.55,0.0,0.6982,0.00013,25.46461]
[1778986572038,37.83,77872.59,0.0,0.69808,0.00013,25.46897]
[1778986579087,37.83,77872.54,0.0,0.69807,0.00013,25.46924]
[1778986583115,37.83,77864.88,0.0,0.6971,0.00013,25.50331]
[1778986584122,37.83,77856.88,0.0,0.69609,0.00013,25.53869]
[1778986584635,37.83,77856.88,0.0,0.69609,0.00013,25.53869]
[1778986585129,37.83,77855.11,0.0,0.69587,0.00013,25.54643]
[1778986585566,37.83,77855.11,0.0,0.69587,0.00013,25.54643]
[1778986586127,37.83,77855.11,0.0,0.69587,0.00013,25.54643]
[1778986586136,37.83,77856.49,0.0,0.69605,0.00013,25.54027]
[1778986586629,37.83,77856.49,0.0,0.69605,0.00013,25.54027]
[1778986587629,37.83,77855.35,0.0,0.6959,0.00013,25.54524]
[1778986587812,37.83,77855.35,0.0,0.6959,0.00013,25.54524]
[1778986588150,37.83,77855.1,0.0,0.69587,0.00013,25.54627]
[1778986588639,37.83,77855.1,0.0,0.69587,0.00013,25.54627]
[1778986588809,37.83,77855.1,0.0,0.69587,0.00013,25.54627]
[1778986589637,37.83,77855.1,0.0,0.69587,0.00013,25.54627]
[1778986590165,37.83,77857.6,0.0,0.69619,0.00013,25.53508]
[1778986591173,37.83,77862.43,0.0,0.69683,0.00013,25.51021]
[1778986591561,37.83,77862.43,0.0,0.69683,0.00013,25.51021]
[1778986592179,37.83,77862.53,0.0,0.69684,0.00013,25.50972]
[1778986597359,37.83,77862.61,0.0,0.69685,0.00013,25.50923]
[1778986599560,37.83,77861.86,0.0,0.69676,0.00013,25.51239]
[1778986600235,37.83,77862.0,0.0,0.69678,0.00013,25.51173]
[1778986605270,37.83,77862.5,0.0,0.69685,0.00013,25.50926]
[1778986605619,37.83,77862.5,0.0,0.69685,0.00013,25.50926]
[1778986605879,37.83,77862.5,0.0,0.69685,0.00013,25.50926]
[1778986606059,37.83,77862.5,0.0,0.69685,0.00013,25.50926]
[1778986606159,37.83,77862.5,0.0,0.69685,0.00013,25.5092]
[1778986606559,37.83,77862.5,0.0,0.69685,0.00013,25.5092]
[1778986607284,37.83,77862.7,0.0,0.69688,0.00013,25.50826]
[1778986609298,37.83,77867.71,0.0,0.69752,0.00013,25.48592]
[1778986611910,37.82,77868.06,0.0,0.69756,0.00013,25.4843]
[1778986612059,37.82,77868.06,0.0,0.69756,0.00013,25.4843]
[1778986612320,37.82,77868.39,0.0,0.6976,0.00013,25.4828]
[1778986613562,37.82,77868.37,0.0,0.6976,0.00013,25.48287]
[1778986614334,37.82,77868.42,0.0,0.69761,0.00013,25.48262]
[1778986619369,37.82,77868.57,0.0,0.69763,0.00013,25.48183]
[1778986623539,37.82,77869.41,0.0,0.69774,0.00013,25.47801]
[1778986623564,37.82,77869.41,0.0,0.69774,0.00013,25.47801]
[1778986624404,37.82,77869.34,0.0,0.69773,0.00013,25.47831]
[1778986626705,37.82,77869.34,0.0,0.69773,0.00013,25.47831]
[1778986626816,37.82,77869.34,0.0,0.69773,0.00013,25.47831]
[1778986627425,37.82,77869.25,0.0,0.69772,0.00013,25.47866]
[1778986632465,37.82,77869.22,0.0,0.69772,0.00013,25.47873]
[1778986635562,37.82,77869.22,0.0,0.69772,0.00013,25.47873]
[1778986635661,37.82,77869.25,0.0,0.69772,0.00013,25.47855]
[1778986644083,37.82,77869.4,0.0,0.69774,0.00013,25.47783]
[1778986644308,37.82,77869.4,0.0,0.69774,0.00013,25.47783]
[1778986644409,37.82,77869.37,0.0,0.69774,0.00013,25.47789]
[1778986644683,37.82,77869.37,0.0,0.69774,0.00013,25.47789]
[1778986644810,37.82,77869.37,0.0,0.69774,0.00013,25.47789]
[1778986647572,37.82,77867.25,0.0,0.69748,0.00013,25.48726]
[1778986653614,37.82,77867.51,0.0,0.69753,0.00013,25.48251]
[1778986659656,37.82,77868.03,0.0,0.6976,0.00013,25.48009]
[1778986664693,37.82,77867.58,0.0,0.69754,0.00013,25.48202]
[1778986669728,37.82,77868.06,0.0,0.69761,0.00013,25.47983]
[1778986673565,37.82,77868.16,0.0,0.69762,0.00013,25.47936]
[1778986673634,37.82,77868.16,0.0,0.69762,0.00013,25.47934]
[1778986678791,37.82,77880.4,0.0,0.69917,0.00013,25.42467]
[1778986679648,37.82,77880.4,0.0,0.69917,0.00013,25.42467]
[1778986680074,37.82,77887.47,0.0,0.70006,0.00013,25.39298]
[1778986681812,37.82,77883.73,0.0,0.69958,0.00013,25.40993]
[1778986682501,37.82,77883.73,0.0,0.69958,0.00013,25.40993]
[1778986682819,37.82,77882.79,0.0,0.69946,0.00013,25.41421]
[1778986685907,37.82,77882.82,0.0,0.69946,0.00013,25.41413]
[1778986686062,37.82,77882.82,0.0,0.69946,0.00013,25.41413]
[1778986686120,37.82,77882.12,0.0,0.69937,0.00013,25.41745]
[1778986687063,37.82,77882.12,0.0,0.69937,0.00013,25.41745]
[1778986691883,37.82,77877.26,0.0,0.69875,0.00013,25.43949]
[1778986697487,37.82,77879.09,0.0,0.69898,0.00013,25.43145]
[1778986697567,37.82,77878.8,0.0,0.69894,0.00013,25.43279]
[1778986697925,37.82,77878.69,0.0,0.69892,0.00013,25.43333]
[1778986702960,37.83,77878.77,0.0,0.69893,0.00013,25.43321]
[1778986711016,37.83,77878.35,0.0,0.69888,0.00013,25.43208]
[1778986716052,37.83,77877.53,0.0,0.69877,0.00013,25.43606]
[1778986722094,37.83,77877.23,0.0,0.69872,0.00013,25.43776]
[1778986730150,37.83,77878.08,0.0,0.69882,0.00013,25.43428]
[1778986735188,37.83,77879.17,0.0,0.69896,0.00013,25.42955]
[1778986740223,37.84,77879.18,0.0,0.69895,0.00013,25.42959]
[1778986745258,37.84,77880.21,0.0,0.69908,0.00013,25.42503]
[1778986750293,37.84,77879.59,0.0,0.699,0.00013,25.4279]
[1778986755328,37.84,77879.38,0.0,0.69897,0.00013,25.42898]
[1778986763384,37.84,77878.72,0.0,0.69888,0.00013,25.43218]
[1778986768419,37.84,77878.1,0.0,0.6988,0.00013,25.43504]
[1778986773455,37.84,77878.3,0.0,0.69885,0.00013,25.43071]
[1778986779497,37.84,77878.97,0.0,0.69893,0.00013,25.4277]
[1778986786546,37.84,77876.54,0.0,0.69863,0.00013,25.43848]
[1778986788560,37.84,77883.4,0.0,0.69949,0.00013,25.40774]
[1778986791582,37.84,77879.71,0.0,0.69903,0.00013,25.42431]
[1778986793596,37.84,77885.26,0.0,0.69972,0.00013,25.39945]
[1778986796617,37.84,77879.77,0.0,0.69903,0.00013,25.42414]
[1778986797624,37.84,77872.36,0.0,0.6981,0.00013,25.45723]
[1778986801652,37.84,77867.26,0.0,0.69745,0.00013,25.47983]
[1778986806112,37.84,77864.3,0.0,0.69708,0.00013,25.49283]
[1778986806577,37.84,77864.3,0.0,0.69708,0.00013,25.49283]
[1778986806687,37.84,77866.18,0.0,0.69732,0.00013,25.4844]
[1778986812729,37.84,77867.01,0.0,0.69743,0.00013,25.48051]
[1778986818324,37.84,77868.17,0.0,0.69758,0.00013,25.47524]
[1778986820816,37.83,77868.24,0.0,0.69759,0.00013,25.47486]
[1778986824738,37.83,77868.27,0.0,0.6976,0.00013,25.47463]
[1778986824812,37.83,77868.27,0.0,0.6976,0.00013,25.47463]
[1778986824814,37.83,77868.31,0.0,0.69761,0.00013,25.47443]
[1778986830856,37.83,77868.87,0.0,0.69768,0.00013,25.47182]
[1778986831863,37.83,77875.16,0.0,0.69849,0.00013,25.44033]
[1778986833168,37.83,77875.16,0.0,0.69849,0.00013,25.44033]
[1778986833256,37.83,77880.39,0.0,0.69915,0.00013,25.417]
[1778986834033,37.83,77880.39,0.0,0.69915,0.00013,25.417]
[1778986835891,37.83,77884.66,0.0,0.69969,0.00013,25.39795]
[1778986839754,37.84,77884.44,0.0,0.69965,0.00013,25.39913]
[1778986839811,37.84,77884.44,0.0,0.69965,0.00013,25.39913]
[1778986839911,37.84,77884.44,0.0,0.69965,0.00013,25.3992]
[1778986844955,37.86,77884.4,0.0,0.69956,0.00013,25.40273]
[1778986849990,37.88,77886.03,0.0,0.69967,0.00013,25.39889]
[1778986855025,37.88,77886.03,0.0,0.69965,0.00013,25.39991]
[1778986860060,37.88,77886.45,0.0,0.69969,0.00013,25.39842]
[1778986862074,37.89,77893.02,0.0,0.70049,0.00013,25.36983]
[1778986863081,37.89,77901.58,0.0,0.70157,0.00013,25.33124]
[1778986864088,37.89,77905.48,0.0,0.70206,0.00013,25.3136]
[1778986867109,37.89,77905.92,0.0,0.70211,0.00013,25.31172]
[1778986870130,37.89,77911.54,0.0,0.70282,0.00013,25.28607]
[1778986872144,37.89,77906.14,0.0,0.70214,0.00013,25.31037]
[1778986876942,37.88,77903.4,0.0,0.70181,0.00013,25.32232]
[1778986877074,37.88,77903.4,0.0,0.70181,0.00013,25.32232]
[1778986877179,37.88,77902.92,0.0,0.70176,0.00013,25.32437]
[1778986882214,37.88,77900.08,0.0,0.70142,0.00013,25.33649]
[1778986884537,37.88,77906.17,0.0,0.70219,0.00013,25.30847]
[1778986885235,37.88,77911.08,0.0,0.70281,0.00013,25.28619]
[1778986888256,37.88,77906.14,0.0,0.7022,0.00013,25.30824]
[1778986889004,37.88,77906.14,0.0,0.7022,0.00013,25.30824]
[1778986889064,37.88,77906.14,0.0,0.7022,0.00013,25.30824]
[1778986889263,37.87,77903.74,0.0,0.7019,0.00013,25.31899]
[1778986895305,37.87,77903.9,0.0,0.70197,0.00013,25.31379]
[1778986900340,37.86,77903.95,0.0,0.70199,0.00013,25.31285]
[1778986905375,37.86,77904.56,0.0,0.70208,0.00013,25.3094]
[1778986910410,37.86,77904.25,0.0,0.70206,0.00013,25.31014]
[1778986915446,37.85,77904.74,0.0,0.70214,0.00013,25.30725]
[1778986920481,37.85,77905.97,0.0,0.70231,0.00013,25.30103]
[1778986924509,37.85,77909.59,0.0,0.70278,0.00013,25.28411]
[1778986929544,37.84,77908.71,0.0,0.70268,0.00013,25.28754]
[1778986934579,37.84,77907.38,0.0,0.70253,0.00013,25.29299]
[1778986936593,37.84,77912.57,0.0,0.70319,0.00013,25.26914]
[1778986937600,37.84,77916.66,0.0,0.7037,0.00013,25.25039]
[1778986938607,37.84,77921.35,0.0,0.70429,0.00012,25.22887]
[1778986940621,37.84,77924.33,0.0,0.70467,0.00012,25.21511]
[1778986942635,37.84,77932.78,0.0,0.70573,0.00012,25.17591]
[1778986943643,37.83,77938.5,0.0,0.70645,0.00012,25.14923]
[1778986944414,37.83,77938.5,0.0,0.70645,0.00012,25.14923]
[1778986944650,37.83,77936.97,0.0,0.70627,0.00012,25.15602]
[1778986946585,37.83,77936.29,0.0,0.70619,0.00012,25.15888]
[1778986946664,37.83,77938.34,0.0,0.70645,0.00012,25.14914]
[1778986951699,37.82,77939.72,0.0,0.70668,0.00012,25.13793]
[1778986956577,37.82,77941.81,0.0,0.70696,0.00012,25.12723]
[1778986956734,37.81,77943.02,0.0,0.70712,0.00012,25.12137]
[1778986959755,37.81,77951.24,0.0,0.70816,0.00012,25.08246]
[1778986961769,37.81,77956.85,0.0,0.70887,0.00012,25.0559]
[1778986966804,37.8,77958.24,0.0,0.70906,0.00012,25.0485]
[1778986968388,37.8,77958.24,0.0,0.70906,0.00012,25.0485]
[1778986968414,37.8,77958.24,0.0,0.70906,0.00012,25.0485]
[1778986968774,37.8,77958.24,0.0,0.70906,0.00012,25.0485]
[1778986968809,37.8,77958.3,0.0,0.70908,0.00012,25.04786]
[1778986968818,37.8,77958.13,0.0,0.70906,0.00012,25.04866]
[1778986974354,37.8,77958.6,0.0,0.70913,0.00012,25.04578]
[1778986974571,37.8,77958.6,0.0,0.70913,0.00012,25.04578]
[1778986979897,37.79,77960.96,0.0,0.70946,0.00012,25.0336]
[1778986981911,37.79,77976.32,0.0,0.71137,0.00012,24.96111]
[1778986982918,37.79,77982.97,0.0,0.71219,0.00012,24.9296]
[1778986987953,37.79,77980.42,0.0,0.71188,0.00012,24.94132]
[1778986989967,37.79,77973.58,0.0,0.71104,0.00012,24.97344]
[1778986995007,37.79,77975.12,0.0,0.71124,0.00012,24.96573]
[1778986998402,37.78,77975.09,0.0,0.71124,0.00012,24.96569]
[1778986998561,37.78,77975.09,0.0,0.71124,0.00012,24.96569]
[1778986998741,37.78,77975.09,0.0,0.71124,0.00012,24.96569]
[1778986998810,37.78,77974.76,0.0,0.71121,0.00012,24.96707]
[1778986999031,37.78,77974.97,0.0,0.71123,0.00012,24.96608]
[1778987003435,37.78,77973.79,0.0,0.71109,0.00012,24.97137]
[1778987003565,37.78,77973.79,0.0,0.71109,0.00012,24.97137]
[1778987008094,37.78,77967.36,0.0,0.71031,0.00012,25.00107]
[1778987010424,37.78,77967.44,0.0,0.71032,0.00012,25.00058]
[1778987010526,37.78,77967.44,0.0,0.71032,0.00012,25.00058]
[1778987010575,37.78,77967.44,0.0,0.71032,0.00012,25.00058]
[1778987010628,37.78,77967.15,0.0,0.71029,0.00012,25.00171]
[1778987012122,37.78,77960.6,0.0,0.7095,0.00012,25.02883]
[1778987016557,37.77,77957.4,0.0,0.70912,0.00012,25.04338]
[1778987016613,37.77,77957.4,0.0,0.70912,0.00012,25.04338]
[1778987016815,37.77,77957.4,0.0,0.70912,0.00012,25.04338]
[1778987016714,37.77,77957.2,0.0,0.7091,0.00012,25.04402]
[1778987022195,37.77,77954.8,0.0,0.70882,0.00012,25.05451]
[1778987026060,37.77,77954.46,0.0,0.70878,0.00012,25.0558]
[1778987026120,37.77,77954.46,0.0,0.70878,0.00012,25.0558]
[1778987026310,37.77,77954.46,0.0,0.70878,0.00012,25.0558]
[1778987026352,37.77,77954.46,0.0,0.70879,0.00012,25.0555]
[1778987032265,37.76,77954.36,0.0,0.7088,0.00012,25.05508]
[1778987037639,37.76,77954.37,0.0,0.70882,0.00012,25.05448]
[1778987037645,37.76,77954.37,0.0,0.70882,0.00012,25.05448]
[1778987037811,37.76,77954.37,0.0,0.70882,0.00012,25.05448]
[1778987037741,37.76,77954.54,0.0,0.70884,0.00012,25.05341]
[1778987039999,37.76,77959.59,0.0,0.70948,0.00012,25.02964]
[1778987040063,37.76,77959.59,0.0,0.70948,0.00012,25.02964]
[1778987042946,37.75,77960.59,0.0,0.70961,0.00012,25.02461]
[1778987043063,37.75,77960.59,0.0,0.70961,0.00012,25.02461]
[1778987043161,37.75,77960.59,0.0,0.70961,0.00012,25.02451]
[1778987048377,37.75,77954.03,0.0,0.70881,0.00012,25.0547]
[1778987050685,37.75,77953.84,0.0,0.70879,0.00012,25.05547]
[1778987050811,37.75,77953.84,0.0,0.70879,0.00012,25.05547]
[1778987053412,37.75,77944.94,0.0,0.70769,0.00012,25.09644]
[1778987055822,37.75,77942.08,0.0,0.70734,0.00012,25.10959]
[1778987055890,37.75,77940.73,0.0,0.70718,0.00012,25.11569]
[1778987056062,37.75,77940.73,0.0,0.70718,0.00012,25.11569]
[1778987056064,37.74,77940.73,0.0,0.70718,0.00012,25.11551]
[1778987060461,37.74,77946.99,0.0,0.70798,0.00012,25.08544]
[1778987064860,37.74,77948.82,0.0,0.70822,0.00012,25.07645]
[1778987065064,37.74,77948.54,0.0,0.70819,0.00012,25.0776]
[1778987065116,37.74,77948.54,0.0,0.70819,0.00012,25.0776]
[1778987065311,37.74,77948.54,0.0,0.70819,0.00012,25.0776]
[1778987065496,37.74,77948.59,0.0,0.7082,0.00012,25.07722]
[1778987071538,37.73,77948.44,0.0,0.70823,0.00012,25.07355]
[1778987075055,37.73,77948.44,0.0,0.70823,0.00012,25.07355]
[1778987075312,37.73,77948.44,0.0,0.70823,0.00012,25.07355]
[1778987075478,37.73,77948.44,0.0,0.70823,0.00012,25.07355]
[1778987075561,37.73,77948.44,0.0,0.70823,0.00012,25.07355]
[1778987075577,37.73,77948.44,0.0,0.70824,0.00012,25.07299]
[1778987080605,37.72,77948.14,0.0,0.70822,0.00012,25.0737]
[1778987084860,37.72,77949.96,0.0,0.70846,0.00012,25.06482]
[1778987085068,37.72,77953.6,0.0,0.70891,0.00012,25.04768]
[1778987085531,37.72,77953.6,0.0,0.70891,0.00012,25.04768]
[1778987085568,37.72,77953.6,0.0,0.70891,0.00012,25.04768]
[1778987085636,37.72,77955.84,0.0,0.70919,0.00012,25.03708]
[1778987090671,37.72,77955.77,0.0,0.7092,0.00012,25.03694]
[1778987093692,37.72,77950.6,0.0,0.70856,0.00012,25.06082]
[1778987094432,37.72,77950.6,0.0,0.70856,0.00012,25.06082]
[1778987094564,37.72,77950.6,0.0,0.70856,0.00012,25.06082]
[1778987094695,37.72,77950.6,0.0,0.70856,0.00012,25.06082]
[1778987094816,37.72,77950.6,0.0,0.70856,0.00012,25.06082]
[1778987094794,37.72,77950.6,0.0,0.70856,0.00012,25.0607]
[1778987100741,37.71,77950.83,0.0,0.70861,0.00012,25.05895]
[1778987101537,37.71,77950.83,0.0,0.70861,0.00012,25.05895]
[1778987101571,37.71,77950.83,0.0,0.70861,0.00012,25.05895]
[1778987107790,37.71,77952.32,0.0,0.70881,0.00012,25.05124]
[1778987112825,37.71,77952.14,0.0,0.7088,0.00012,25.05157]
[1778987113021,37.71,77952.14,0.0,0.7088,0.00012,25.05157]
[1778987113062,37.71,77952.14,0.0,0.7088,0.00012,25.05157]
[1778987113265,37.71,77952.14,0.0,0.7088,0.00012,25.05157]
[1778987113312,37.71,77952.14,0.0,0.7088,0.00012,25.05157]
[1778987113832,37.7,77952.2,0.0,0.70881,0.00012,25.05119]
[1778987118867,37.7,77952.27,0.0,0.70883,0.00012,25.05044]
[1778987119070,37.7,77952.27,0.0,0.70884,0.00012,25.05034]
[1778987121839,37.7,77947.05,0.0,0.70818,0.00012,25.07482]
[1778987121888,37.7,77946.49,0.0,0.70811,0.00012,25.0776]
[1778987122065,37.7,77946.49,0.0,0.70811,0.00012,25.0776]
[1778987122836,37.7,77946.49,0.0,0.70811,0.00012,25.0776]
[1778987123064,37.7,77946.49,0.0,0.70811,0.00012,25.0776]
[1778987123902,37.7,77944.93,0.0,0.70791,0.00012,25.08519]
[1778987127500,37.7,77942.67,0.0,0.70763,0.00012,25.09556]
[1778987127566,37.7,77942.67,0.0,0.70763,0.00012,25.09556]
[1778987127930,37.7,77943.81,0.0,0.70777,0.00012,25.09038]
[1778987127945,37.7,77943.81,0.0,0.70777,0.00012,25.09038]
[1778987128065,37.7,77943.81,0.0,0.70777,0.00012,25.09038]
[1778987134979,37.71,77944.12,0.0,0.7078,0.00012,25.08636]
[1778987138555,37.71,77943.84,0.0,0.70776,0.00012,25.08792]
[1778987138812,37.71,77943.84,0.0,0.70776,0.00012,25.08792]
[1778987138875,37.71,77943.84,0.0,0.70776,0.00012,25.08816]
[1778987139324,37.71,77943.84,0.0,0.70776,0.00012,25.08816]
[1778987139568,37.71,77943.84,0.0,0.70776,0.00012,25.08816]
[1778987145681,37.71,77945.36,0.0,0.70794,0.00012,25.0811]
[1778987145816,37.71,77945.36,0.0,0.70794,0.00012,25.0811]
[1778987145830,37.71,77944.84,0.0,0.70789,0.00012,25.08319]
[1778987146380,37.71,77944.84,0.0,0.70789,0.00012,25.08319]
[1778987146564,37.71,77944.84,0.0,0.70789,0.00012,25.08319]
[1778987148624,37.71,77944.5,0.0,0.70785,0.00012,25.08461]
[1778987148810,37.71,77944.5,0.0,0.70785,0.00012,25.08461]
[1778987154834,37.7,77944.56,0.0,0.70788,0.00012,25.08329]
[1778987154912,37.7,77944.78,0.0,0.70792,0.00012,25.08193]
[1778987155062,37.7,77944.78,0.0,0.70792,0.00012,25.08193]
[1778987155124,37.7,77944.81,0.0,0.70792,0.00012,25.08179]
[1778987156139,37.7,77944.81,0.0,0.70792,0.00012,25.08179]
[1778987156311,37.7,77944.81,0.0,0.70792,0.00012,25.08179]
[1778987162780,37.7,77946.35,0.0,0.70814,0.00012,25.07364]
[1778987162814,37.7,77946.35,0.0,0.70814,0.00012,25.07364]
[1778987162867,37.7,77950.14,0.0,0.70862,0.00012,25.05563]
[1778987164336,37.7,77952.61,0.0,0.70893,0.00012,25.04407]
[1778987164427,37.7,77952.61,0.0,0.70893,0.00012,25.04407]
[1778987166730,37.69,77952.25,0.0,0.70889,0.00012,25.04551]
[1778987166818,37.69,77952.25,0.0,0.70889,0.00012,25.04551]
[1778987168962,37.69,77945.84,0.0,0.7081,0.00012,25.07522]
[1778987169059,37.69,77945.68,0.0,0.70808,0.00012,25.07582]
[1778987169570,37.69,77945.68,0.0,0.70808,0.00012,25.07582]
[1778987169814,37.69,77945.68,0.0,0.70808,0.00012,25.07582]
[1778987169837,37.69,77943.91,0.0,0.70787,0.00012,25.08377]
[1778987171236,37.69,77937.89,0.0,0.70712,0.00012,25.11163]
[1778987172103,37.69,77937.89,0.0,0.70712,0.00012,25.11163]
[1778987172314,37.69,77937.89,0.0,0.70712,0.00012,25.11163]
[1778987176645,37.69,77932.15,0.0,0.70642,0.00013,25.13751]
[1778987176812,37.69,77932.15,0.0,0.70642,0.00013,25.13751]
[1778987176981,37.69,77929.75,0.0,0.70612,0.00013,25.14876]
[1778987178062,37.69,77929.45,0.0,0.70608,0.00013,25.15015]
[1778987178310,37.69,77929.45,0.0,0.70608,0.00013,25.15015]
[1778987184327,37.69,77931.68,0.0,0.70635,0.00013,25.1402]
[1778987191376,37.69,77931.89,0.0,0.70638,0.00013,25.13613]
[1778987199009,37.69,77931.63,0.0,0.70635,0.00013,25.13744]
[1778987199063,37.69,77931.63,0.0,0.70635,0.00013,25.13744]
[1778987199250,37.69,77931.63,0.0,0.70634,0.00013,25.13774]
[1778987200421,37.69,77931.63,0.0,0.70634,0.00013,25.13774]
[1778987200568,37.69,77931.63,0.0,0.70634,0.00013,25.13774]
[1778987206483,37.69,77931.51,0.0,0.70632,0.00013,25.13861]
[1778987210551,37.69,77932.02,0.0,0.70638,0.00013,25.13636]
[1778987210565,37.69,77932.02,0.0,0.70638,0.00013,25.13636]
[1778987210724,37.7,77932.01,0.0,0.70638,0.00013,25.13648]
[1778987212460,37.7,77932.01,0.0,0.70638,0.00013,25.13648]
[1778987212567,37.7,77932.01,0.0,0.70638,0.00013,25.13648]
[1778987218566,37.7,77936.34,0.0,0.70691,0.00012,25.11671]
[1778987220952,37.7,77936.09,0.0,0.70688,0.00012,25.11792]
[1778987220995,37.7,77936.26,0.0,0.7069,0.00012,25.11724]
[1778987221064,37.7,77936.26,0.0,0.7069,0.00012,25.11724]
[1778987221587,37.7,77937.24,0.0,0.70702,0.00012,25.11268]
[1778987223012,37.7,77937.24,0.0,0.70702,0.00012,25.11268]
[1778987223065,37.7,77939.03,0.0,0.70724,0.00012,25.10441]
[1778987228636,37.7,77938.61,0.0,0.70718,0.00012,25.10678]
[1778987230945,37.7,77940.12,0.0,0.70736,0.00012,25.09982]
[1778987231061,37.7,77943.23,0.0,0.70775,0.00012,25.0854]
[1778987231659,37.7,77946.49,0.0,0.70816,0.00012,25.06999]
[1778987233434,37.7,77947.38,0.0,0.70828,0.00012,25.06564]
[1778987233567,37.7,77947.38,0.0,0.70828,0.00012,25.06564]
[1778987234680,37.7,77942.92,0.0,0.70772,0.00012,25.08637]
[1778987236224,37.7,77941.06,0.0,0.70749,0.00012,25.09513]
[1778987236310,37.7,77941.06,0.0,0.70749,0.00012,25.09513]
[1778987236694,37.7,77939.53,0.0,0.7073,0.00012,25.10233]
[1778987238064,37.7,77938.72,0.0,0.70719,0.00012,25.10617]
[1778987238316,37.7,77938.72,0.0,0.70719,0.00012,25.10617]
[1778987243743,37.7,77938.07,0.0,0.7071,0.00012,25.10957]
[1778987248778,37.7,77938.05,0.0,0.70709,0.00012,25.10996]
[1778987252444,37.7,77938.05,0.0,0.70711,0.00012,25.10665]
[1778987252566,37.7,77938.05,0.0,0.70711,0.00012,25.10665]
[1778987252652,37.7,77938.05,0.0,0.70711,0.00012,25.10671]
[1778987254343,37.7,77938.05,0.0,0.70711,0.00012,25.10671]
[1778987254574,37.7,77938.05,0.0,0.70711,0.00012,25.10671]
[1778987259480,37.71,77941.46,0.0,0.70752,0.00012,25.09119]
[1778987259566,37.71,77941.46,0.0,0.70752,0.00012,25.09119]
[1778987261975,37.71,77941.78,0.0,0.70756,0.00012,25.08984]
[1778987262058,37.71,77941.78,0.0,0.70756,0.00012,25.08984]
[1778987262877,37.7,77941.9,0.0,0.70759,0.00012,25.08885]
[1778987267912,37.7,77942.09,0.0,0.70764,0.00012,25.08689]
[1778987268652,37.7,77942.09,0.0,0.70764,0.00012,25.08689]
[1778987268814,37.7,77942.09,0.0,0.70764,0.00012,25.08689]
[1778987276977,37.69,77942.42,0.0,0.70773,0.00012,25.08348]
[1778987282012,37.68,77941.58,0.0,0.70765,0.00012,25.08638]
[1778987288054,37.68,77940.79,0.0,0.70758,0.00012,25.08886]
[1778987293089,37.67,77940.7,0.0,0.70759,0.00012,25.08829]
[1778987298124,37.67,77940.33,0.0,0.70757,0.00012,25.08905]
[1778987304166,37.66,77940.52,0.0,0.70762,0.00012,25.08703]
[1778987309201,37.66,77940.92,0.0,0.70769,0.00012,25.08425]
[1778987315243,37.65,77940.67,0.0,0.70771,0.00013,25.08085]
[1778987317432,37.65,77940.67,0.0,0.70771,0.00013,25.08085]
[1778987319430,37.65,77940.67,0.0,0.70772,0.00013,25.0805]
[1778987319569,37.65,77940.67,0.0,0.70772,0.00013,25.0805]
[1778987325313,37.64,77940.35,0.0,0.70771,0.00013,25.08061]
[1778987330348,37.64,77940.58,0.0,0.70776,0.00013,25.07868]
[1778987337397,37.63,77940.63,0.0,0.7078,0.00013,25.07729]
[1778987342432,37.63,77940.66,0.0,0.70782,0.00013,25.07633]
[1778987345308,37.62,77940.59,0.0,0.70782,0.00013,25.07634]
[1778987345565,37.62,77940.59,0.0,0.70782,0.00013,25.07634]
[1778987350488,37.62,77935.73,0.0,0.70724,0.00013,25.09805]
[1778987352329,37.62,77934.02,0.0,0.70703,0.00013,25.10584]
[1778987352568,37.62,77934.02,0.0,0.70703,0.00013,25.10584]
[1778987358545,37.61,77933.23,0.0,0.70695,0.00013,25.1088]
[1778987364320,37.62,77933.18,0.0,0.70693,0.00013,25.10939]
[1778987364570,37.62,77933.18,0.0,0.70693,0.00013,25.10939]
[1778987369622,37.62,77931.64,0.0,0.70672,0.00013,25.11716]
[1778987371323,37.62,77931.03,0.0,0.70664,0.00013,25.12007]
[1778987371564,37.62,77931.03,0.0,0.70664,0.00013,25.12007]
[1778987376671,37.62,77928.56,0.0,0.70634,0.00013,25.12849]
[1778987383720,37.62,77929.33,0.0,0.70643,0.00013,25.12532]
[1778987391053,37.62,77929.86,0.0,0.70649,0.00013,25.12308]
[1778987391062,37.62,77929.86,0.0,0.70649,0.00013,25.12308]
[1778987396811,37.63,77929.65,0.0,0.70645,0.00013,25.12463]
[1778987401846,37.63,77929.77,0.0,0.70646,0.00013,25.12434]
[1778987406881,37.63,77930.22,0.0,0.70651,0.00013,25.12252]
[1778987411923,37.63,77922.54,0.0,0.70554,0.00013,25.15839]
[1778987413228,37.63,77920.19,0.0,0.70524,0.00013,25.16928]
[1778987413316,37.63,77920.19,0.0,0.70524,0.00013,25.16928]
[1778987424012,37.63,77921.24,0.0,0.70537,0.00013,25.16459]
[1778987426544,37.63,77921.4,0.0,0.70539,0.00013,25.16387]
[1778987426567,37.63,77921.4,0.0,0.70539,0.00013,25.16387]
[1778987432069,37.63,77921.6,0.0,0.70543,0.00013,25.15959]
[1778987438010,37.63,77921.56,0.0,0.70542,0.00013,25.15982]
[1778987438063,37.63,77921.56,0.0,0.70542,0.00013,25.15982]
[1778987443149,37.64,77919.98,0.0,0.70522,0.00013,25.16731]
[1778987450198,37.64,77920.99,0.0,0.70535,0.00013,25.16275]
[1778987451421,37.64,77920.59,0.0,0.70529,0.00013,25.16462]
[1778987451566,37.64,77920.59,0.0,0.70529,0.00013,25.16462]
[1778987460430,37.64,77920.75,0.0,0.70531,0.00013,25.16405]
[1778987460562,37.64,77920.75,0.0,0.70531,0.00013,25.16405]
[1778987469331,37.64,77920.69,0.0,0.7053,0.00013,25.16455]
[1778987476380,37.64,77921.77,0.0,0.70543,0.00013,25.15973]
[1778987479009,37.64,77921.1,0.0,0.70534,0.00013,25.16285]
[1778987484919,37.64,77921.51,0.0,0.70539,0.00013,25.16106]
[1778987484921,37.64,77919.58,0.0,0.70515,0.00013,25.17007]
[1778987489023,37.64,77919.78,0.0,0.70517,0.00013,25.16919]
[1778987489107,37.64,77919.75,0.0,0.70517,0.00013,25.16936]
[1778987493402,37.64,77919.75,0.0,0.70519,0.00013,25.16593]
[1778987493871,37.64,77919.75,0.0,0.70519,0.00013,25.16593]
[1778987493972,37.64,77919.92,0.0,0.70521,0.00013,25.1652]
[1778987494461,37.64,77919.92,0.0,0.70521,0.00013,25.1652]
[1778987494700,37.64,77919.92,0.0,0.70521,0.00013,25.1652]
[1778987495181,37.64,77919.92,0.0,0.70521,0.00013,25.1652]
[1778987495271,37.64,77919.85,0.0,0.7052,0.00013,25.16555]
[1778987506590,37.64,77919.79,0.0,0.70518,0.00013,25.16606]
[1778987511625,37.64,77919.69,0.0,0.70517,0.00013,25.16664]
[1778987515255,37.64,77919.67,0.0,0.70516,0.00013,25.16678]
[1778987515310,37.64,77919.67,0.0,0.70516,0.00013,25.16678]
[1778987518964,37.64,77919.73,0.0,0.70517,0.00013,25.16659]
[1778987519061,37.64,77919.73,0.0,0.70517,0.00013,25.16659]
[1778987519127,37.64,77919.79,0.0,0.70517,0.00013,25.16636]
[1778987533779,37.65,77919.72,0.0,0.70516,0.00013,25.16701]
[1778987537679,37.65,77923.1,0.0,0.70558,0.00013,25.15145]
[1778987537822,37.65,77923.1,0.0,0.70558,0.00013,25.15145]
[1778987539821,37.64,77932.01,0.0,0.70671,0.00013,25.10967]
[1778987540828,37.64,77938.83,0.0,0.70757,0.00013,25.07768]
[1778987541483,37.64,77938.83,0.0,0.70757,0.00013,25.07768]
[1778987541563,37.64,77938.83,0.0,0.70757,0.00013,25.07768]
[1778987541835,37.64,77939.73,0.0,0.70769,0.00013,25.07327]
[1778987544997,37.64,77939.8,0.0,0.7077,0.00013,25.07259]
[1778987545066,37.64,77939.8,0.0,0.7077,0.00013,25.07259]
[1778987545165,37.64,77939.8,0.0,0.70771,0.00013,25.07223]
[1778987547877,37.64,77934.44,0.0,0.70705,0.00013,25.09686]
[1778987548716,37.64,77934.44,0.0,0.70705,0.00013,25.09686]
[1778987548812,37.64,77934.44,0.0,0.70705,0.00013,25.09686]
[1778987548884,37.63,77931.26,0.0,0.70666,0.00013,25.11148]
[1778987551905,37.63,77927.57,0.0,0.70623,0.00013,25.1245]
[1778987553302,37.63,77927.57,0.0,0.70623,0.00013,25.1245]
[1778987553309,37.63,77927.57,0.0,0.70623,0.00013,25.1245]
[1778987553318,37.63,77924.78,0.0,0.70589,0.00013,25.13699]
[1778987553919,37.63,77921.68,0.0,0.7055,0.00013,25.15134]
[1778987557254,37.63,77919.53,0.0,0.70523,0.00013,25.16136]
[1778987557312,37.63,77919.53,0.0,0.70523,0.00013,25.16136]
[1778987557348,37.63,77919.53,0.0,0.70523,0.00013,25.1614]
[1778987562983,37.63,77919.23,0.0,0.70519,0.00013,25.1629]
[1778987567035,37.63,77919.19,0.0,0.70518,0.00013,25.16312]
[1778987567060,37.63,77919.19,0.0,0.70518,0.00013,25.16312]
[1778987567202,37.63,77919.23,0.0,0.70519,0.00013,25.16297]
[1778987573053,37.63,77921.29,0.0,0.70544,0.00013,25.15358]
[1778987582116,37.63,77920.57,0.0,0.70535,0.00013,25.15715]
[1778987586510,37.63,77920.57,0.0,0.70535,0.00013,25.15715]
[1778987586563,37.63,77920.57,0.0,0.70535,0.00013,25.15715]
[1778987586611,37.63,77920.57,0.0,0.70534,0.00013,25.15724]
[1778987592825,37.63,77920.72,0.0,0.70536,0.00013,25.15666]
[1778987600245,37.63,77920.77,0.0,0.70536,0.00013,25.15666]
[1778987607298,37.64,77920.64,0.0,0.70534,0.00013,25.15743]
[1778987618375,37.64,77921.01,0.0,0.7054,0.00013,25.15253]
[1778987626431,37.64,77921.19,0.0,0.70541,0.00013,25.15192]
[1778987627432,37.64,77921.19,0.0,0.70541,0.00013,25.15192]
[1778987627438,37.64,77921.3,0.0,0.70543,0.00013,25.15143]
[1778987627562,37.64,77921.3,0.0,0.70543,0.00013,25.15143]
[1778987632473,37.64,77924.87,0.0,0.70587,0.00013,25.13505]
[1778987637508,37.64,77925.66,0.0,0.70597,0.00013,25.13162]
[1778987642543,37.64,77926.12,0.0,0.70602,0.00013,25.12974]
[1778987645564,37.64,77929.91,0.0,0.70649,0.00013,25.11231]
[1778987647578,37.64,77935.15,0.0,0.70714,0.00013,25.08809]
[1778987652625,37.65,77937.29,0.0,0.7074,0.00013,25.07863]
[1778987653632,37.65,77940.62,0.0,0.70781,0.00013,25.06321]
[1778987659821,37.65,77941.23,0.0,0.70787,0.00013,25.06089]
[1778987660058,37.65,77941.23,0.0,0.70787,0.00013,25.06089]
[1778987660064,37.65,77941.16,0.0,0.70785,0.00013,25.06164]
[1778987665716,37.66,77936.54,0.0,0.70726,0.00013,25.08391]
[1778987666723,37.66,77932.17,0.0,0.70671,0.00013,25.10436]
[1778987669968,37.66,77932.21,0.0,0.7067,0.00013,25.10446]
[1778987670059,37.66,77932.21,0.0,0.7067,0.00013,25.10446]
[1778987670069,37.66,77931.63,0.0,0.70663,0.00013,25.10724]
[1778987671065,37.66,77931.63,0.0,0.70663,0.00013,25.10724]
[1778987671165,37.66,77931.63,0.0,0.70665,0.00013,25.10385]
[1778987677801,37.66,77931.59,0.0,0.70663,0.00013,25.10457]
[1778987683842,37.66,77932.06,0.0,0.70668,0.00013,25.10284]
[1778987690891,37.67,77936.6,0.0,0.70723,0.00013,25.08222]
[1778987695025,37.67,77940.73,0.0,0.70774,0.00013,25.06326]
[1778987695064,37.67,77940.73,0.0,0.70774,0.00013,25.06326]
[1778987695415,37.67,77940.73,0.0,0.70774,0.00013,25.06326]
[1778987695564,37.67,77940.73,0.0,0.70774,0.00013,25.06346]
[1778987695926,37.67,77939.62,0.0,0.7076,0.00013,25.06864]
[1778987700961,37.67,77937.73,0.0,0.70735,0.00013,25.07791]
[1778987705611,37.67,77937.7,0.0,0.70734,0.00013,25.07828]
[1778987705812,37.67,77937.7,0.0,0.70734,0.00013,25.07828]
[1778987714052,37.68,77934.01,0.0,0.70686,0.00013,25.09618]
[1778987717283,37.68,77932.66,0.0,0.70669,0.00013,25.10257]
[1778987717310,37.68,77932.66,0.0,0.70669,0.00013,25.10257]
[1778987717505,37.68,77932.66,0.0,0.70669,0.00013,25.10257]
[1778987717566,37.68,77932.66,0.0,0.70668,0.00013,25.10267]
[1778987717553,37.68,77932.66,0.0,0.70668,0.00013,25.10267]
[1778987724122,37.68,77932.87,0.0,0.7067,0.00013,25.102]
[1778987729157,37.68,77941.07,0.0,0.70772,0.00012,25.06408]
[1778987732355,37.68,77942.86,0.0,0.70796,0.00012,25.05242]
[1778987732561,37.68,77942.97,0.0,0.70797,0.00012,25.052]
[1778987735199,37.68,77948.93,0.0,0.70871,0.00012,25.02444]
[1778987736206,37.68,77956.45,0.0,0.70965,0.00012,24.98901]
[1778987741241,37.68,77960.55,0.0,0.71018,0.00012,24.96909]
[1778987741926,37.68,77960.55,0.0,0.71018,0.00012,24.96909]
[1778987742067,37.68,77960.55,0.0,0.71018,0.00012,24.96909]
[1778987742183,37.68,77960.55,0.0,0.71018,0.00012,24.96909]
[1778987742313,37.68,77960.55,0.0,0.71018,0.00012,24.96909]
[1778987742412,37.68,77960.83,0.0,0.71021,0.00012,24.96765]
[1778987746276,37.68,77950.91,0.0,0.70898,0.00012,25.01405]
[1778987747283,37.68,77945.56,0.0,0.70831,0.00012,25.03922]
[1778987752318,37.68,77944.34,0.0,0.70815,0.00012,25.04537]
[1778987754332,37.68,77949.84,0.0,0.70883,0.00012,25.01982]
[1778987755570,37.68,77949.84,0.0,0.70883,0.00012,25.01982]
[1778987755816,37.68,77950.41,0.0,0.7089,0.00012,25.01726]
[1778987761381,37.68,77949.57,0.0,0.70882,0.00012,25.02009]
[1778987766416,37.67,77948.39,0.0,0.7087,0.00012,25.02466]
[1778987766691,37.67,77948.39,0.0,0.7087,0.00012,25.02466]
[1778987766812,37.67,77948.39,0.0,0.7087,0.00012,25.02466]
[1778987767075,37.67,77948.39,0.0,0.7087,0.00012,25.02466]
[1778987767309,37.67,77948.39,0.0,0.7087,0.00012,25.02466]
[1778987767410,37.67,77948.39,0.0,0.7087,0.00012,25.02447]
[1778987772111,37.67,77949.71,0.0,0.70889,0.00012,25.01752]
[1778987772315,37.67,77949.71,0.0,0.70889,0.00012,25.01752]
[1778987777493,37.66,77949.33,0.0,0.70887,0.00012,25.01818]
[1778987781780,37.66,77951.04,0.0,0.7091,0.00012,25.00943]
[1778987781821,37.66,77951.04,0.0,0.7091,0.00012,25.00943]
[1778987781915,37.66,77951.04,0.0,0.7091,0.00012,25.00943]
[1778987782059,37.66,77951.04,0.0,0.7091,0.00012,25.00943]
[1778987783536,37.66,77951.11,0.0,0.70912,0.00012,25.00874]
[1778987788571,37.65,77952.97,0.0,0.70937,0.00012,24.99914]
[1778987788790,37.65,77952.97,0.0,0.70937,0.00012,24.99914]
[1778987788823,37.65,77952.97,0.0,0.70937,0.00012,24.99914]
[1778987794613,37.65,77956.24,0.0,0.70982,0.00012,24.97925]
[1778987796342,37.65,77956.24,0.0,0.70982,0.00012,24.97925]
[1778987796528,37.65,77956.24,0.0,0.70982,0.00012,24.97925]
[1778987796566,37.65,77956.24,0.0,0.70982,0.00012,24.97925]
[1778987796627,37.64,77958.75,0.0,0.71014,0.00012,24.96712]
[1778987802395,37.64,77959.1,0.0,0.7102,0.00012,24.96517]
[1778987807712,37.64,77958.81,0.0,0.71018,0.00012,24.9655]
[1778987807818,37.64,77958.81,0.0,0.71018,0.00012,24.9655]
[1778987808033,37.64,77958.81,0.0,0.71018,0.00012,24.9655]
[1778987808062,37.64,77958.81,0.0,0.71018,0.00012,24.9655]
[1778987808162,37.64,77958.81,0.0,0.71019,0.00012,24.96519]
[1778987811734,37.63,77964.73,0.0,0.71094,0.00012,24.93663]
[1778987814755,37.63,77969.49,0.0,0.71154,0.00012,24.91376]
[1778987816830,37.63,77969.7,0.0,0.71157,0.00012,24.91268]
[1778987817071,37.63,77969.7,0.0,0.71157,0.00012,24.91268]
[1778987825832,37.63,77970.45,0.0,0.71168,0.00012,24.90839]
[1778987831142,37.63,77972.02,0.0,0.71188,0.00012,24.90073]
[1778987831308,37.63,77972.02,0.0,0.71188,0.00012,24.90073]
[1778987832248,37.63,77972.05,0.0,0.71189,0.00012,24.90051]
[1778987832309,37.63,77972.05,0.0,0.71189,0.00012,24.90051]
[1778987832409,37.62,77969.63,0.0,0.71159,0.00012,24.91194]
[1778987835907,37.62,77967.65,0.0,0.71135,0.00012,24.92121]
[1778987836064,37.62,77967.65,0.0,0.71135,0.00012,24.92121]
[1778987842952,37.62,77968.96,0.0,0.71152,0.00012,24.91454]
[1778987846741,37.62,77970.04,0.0,0.71166,0.00012,24.90925]
[1778987846815,37.62,77970.04,0.0,0.71166,0.00012,24.90925]
[1778987847038,37.62,77970.04,0.0,0.71166,0.00012,24.90925]
[1778987847066,37.62,77970.04,0.0,0.71166,0.00012,24.90925]
[1778987847139,37.62,77970.18,0.0,0.71168,0.00012,24.90853]
[1778987853022,37.62,77970.51,0.0,0.71175,0.00012,24.90316]
[1778987856138,37.62,77970.42,0.0,0.71174,0.00012,24.90349]
[1778987856314,37.62,77970.42,0.0,0.71174,0.00012,24.90349]
[1778987864581,37.62,77970.6,0.0,0.71177,0.00012,24.90233]
[1778987864784,37.62,77970.12,0.0,0.71171,0.00012,24.90441]
[1778987864814,37.62,77970.12,0.0,0.71171,0.00012,24.90441]
[1778987865106,37.62,77969.25,0.0,0.7116,0.00012,24.90854]
[1778987869381,37.62,77967.3,0.0,0.71137,0.00012,24.91761]
[1778987869566,37.62,77967.3,0.0,0.71137,0.00012,24.91761]
[1778987871329,37.61,77967.11,0.0,0.71135,0.00012,24.91836]
[1778987871563,37.61,77967.11,0.0,0.71135,0.00012,24.91836]
[1778987871662,37.61,77967.11,0.0,0.71135,0.00012,24.91822]
[1778987878197,37.61,77967.4,0.0,0.7114,0.00012,24.91643]
[1778987883232,37.61,77966.12,0.0,0.71125,0.00012,24.92215]
[1778987885228,37.61,77966.08,0.0,0.71124,0.00012,24.92226]
[1778987885312,37.61,77966.08,0.0,0.71124,0.00012,24.92226]
[1778987888914,37.61,77967.96,0.0,0.71148,0.00012,24.91304]
[1778987889063,37.61,77967.96,0.0,0.71148,0.00012,24.91304]
[1778987892833,37.61,77971.69,0.0,0.71196,0.00012,24.89502]
[1778987893072,37.61,77971.69,0.0,0.71196,0.00012,24.89502]
[1778987893302,37.61,77971.72,0.0,0.71196,0.00012,24.89483]
[1778987895831,37.61,77971.8,0.0,0.71197,0.00012,24.89437]
[1778987896059,37.61,77971.8,0.0,0.71197,0.00012,24.89437]
[1778987901358,37.6,77971.92,0.0,0.71199,0.00012,24.89359]
[1778987904327,37.6,77972.07,0.0,0.71201,0.00012,24.89283]
[1778987904566,37.6,77972.07,0.0,0.71201,0.00012,24.89283]
[1778987904697,37.6,77972.07,0.0,0.71201,0.00012,24.89283]
[1778987904810,37.6,77972.07,0.0,0.71201,0.00012,24.8928]
[1778987904798,37.6,77972.07,0.0,0.71201,0.00012,24.8928]
[1778987910421,37.6,77974.49,0.0,0.71232,0.00012,24.88116]
[1778987912568,37.6,77974.89,0.0,0.71239,0.00012,24.87576]
[1778987912817,37.6,77975.05,0.0,0.71241,0.00012,24.87499]
[1778987918477,37.6,77976.13,0.0,0.71254,0.00012,24.86988]
[1778987918864,37.6,77976.13,0.0,0.71254,0.00012,24.86988]
[1778987919070,37.6,77976.13,0.0,0.71254,0.00012,24.86988]
[1778987922350,37.6,77979.89,0.0,0.71301,0.00012,24.85199]
[1778987922565,37.6,77979.89,0.0,0.71301,0.00012,24.85199]
[1778987922664,37.6,77980.36,0.0,0.71306,0.00012,24.84977]
[1778987929554,37.6,77980.3,0.0,0.71305,0.00012,24.85027]
[1778987931749,37.6,77980.3,0.0,0.71305,0.00012,24.85027]
[1778987931815,37.6,77980.3,0.0,0.71305,0.00012,24.85027]
[1778987937610,37.61,77981.13,0.0,0.71315,0.00012,24.84655]
[1778987938021,37.61,77981.13,0.0,0.71315,0.00012,24.84655]
[1778987938059,37.61,77981.13,0.0,0.71315,0.00012,24.84655]
[1778987938117,37.61,77981.13,0.0,0.71315,0.00012,24.84655]
[1778987938309,37.61,77981.13,0.0,0.71315,0.00012,24.84655]
[1778987938409,37.61,77981.13,0.0,0.71315,0.00012,24.84658]
[1778987943653,37.61,77976.28,0.0,0.71254,0.00012,24.86986]
[1778987945954,37.61,77976.24,0.0,0.71254,0.00012,24.87006]
[1778987946063,37.61,77976.24,0.0,0.71254,0.00012,24.87006]
[1778987953728,37.61,77975.85,0.0,0.71249,0.00012,24.87198]
[1778987954525,37.61,77975.85,0.0,0.71249,0.00012,24.87198]
[1778987954567,37.61,77975.85,0.0,0.71249,0.00012,24.87198]
[1778987954736,37.61,77975.68,0.0,0.71246,0.00012,24.8728]
[1778987956399,37.61,77974.71,0.0,0.71234,0.00012,24.87743]
[1778987956566,37.61,77974.71,0.0,0.71234,0.00012,24.87743]
[1778987961785,37.61,77974.58,0.0,0.71233,0.00012,24.87806]
[1778987966820,37.61,77972.6,0.0,0.71208,0.00012,24.88751]
[1778987968688,37.61,77972.6,0.0,0.71208,0.00012,24.88751]
[1778987968814,37.61,77971.33,0.0,0.71192,0.00012,24.89353]
[1778987968982,37.61,77971.33,0.0,0.71192,0.00012,24.89353]
[1778987969064,37.61,77971.33,0.0,0.71192,0.00012,24.89353]
[1778987969841,37.61,77971.16,0.0,0.7119,0.00012,24.89433]
[1778987975883,37.61,77971.4,0.0,0.71195,0.00012,24.88957]
[1778987980592,37.61,77971.68,0.0,0.71199,0.00012,24.88817]
[1778987980816,37.61,77971.88,0.0,0.71202,0.00012,24.88717]
[1778987986960,37.61,77972.04,0.0,0.71204,0.00012,24.88625]
[1778987988974,37.61,77962.39,0.0,0.71084,0.00012,24.93196]
[1778987991188,37.6,77957.34,0.0,0.71021,0.00012,24.95575]
[1778987991313,37.6,77957.34,0.0,0.71021,0.00012,24.95575]
[1778987991913,37.6,77957.05,0.0,0.71018,0.00012,24.95692]
[1778987992066,37.6,77957.05,0.0,0.71018,0.00012,24.95692]
[1778987992162,37.6,77957.08,0.0,0.71019,0.00012,24.95677]
[1778987998037,37.6,77955.21,0.0,0.70997,0.00012,24.96498]
[1778988001858,37.6,77951.41,0.0,0.70949,0.00012,24.98307]
[1778988002070,37.6,77951.41,0.0,0.70949,0.00012,24.98307]
[1778988004079,37.6,77941.76,0.0,0.70827,0.00013,25.02881]
[1778988007653,37.6,77937.86,0.0,0.70778,0.00013,25.04725]
[1778988007821,37.6,77937.86,0.0,0.70778,0.00013,25.04725]
[1778988007958,37.61,77936.06,0.0,0.70755,0.00013,25.05581]
[1778988008063,37.61,77936.06,0.0,0.70755,0.00013,25.05581]
[1778988008107,37.61,77936.02,0.0,0.70754,0.00013,25.05599]
[1778988013143,37.61,77936.24,0.0,0.70756,0.00013,25.05532]
[1778988014150,37.61,77942.77,0.0,0.70838,0.00013,25.02484]
[1778988015659,37.61,77942.77,0.0,0.70838,0.00013,25.02484]
[1778988015814,37.61,77942.77,0.0,0.70838,0.00013,25.02484]
[1778988021199,37.61,77945.69,0.0,0.70872,0.00013,25.01192]
[1778988024798,37.61,77949.88,0.0,0.70924,0.00012,24.99246]
[1778988024815,37.61,77949.88,0.0,0.70924,0.00012,24.99246]
[1778988025517,37.61,77954.04,0.0,0.70976,0.00012,24.97301]
[1778988025564,37.61,77954.04,0.0,0.70976,0.00012,24.97301]
[1778988025722,37.62,77954.24,0.0,0.70978,0.00012,24.97236]
[1778988031270,37.62,77954.44,0.0,0.7098,0.00012,24.96863]
[1778988033285,37.62,77949.08,0.0,0.70913,0.00012,24.99382]
[1778988034409,37.62,77949.08,0.0,0.70913,0.00012,24.99382]
[1778988034564,37.62,77949.08,0.0,0.70913,0.00012,24.99382]
[1778988035497,37.62,77945.31,0.0,0.70866,0.00013,25.01177]
[1778988035568,37.62,77945.31,0.0,0.70866,0.00013,25.01177]
[1778988035598,37.62,77945.87,0.0,0.70872,0.00013,25.00924]
[1778988040838,37.62,77946.14,0.0,0.70875,0.00013,25.0083]
[1778988041061,37.62,77946.3,0.0,0.70877,0.00013,25.00766]
[1778988049397,37.63,77946.19,0.0,0.70873,0.00013,25.00925]
[1778988051557,37.63,77946.15,0.0,0.70872,0.00013,25.00956]
[1778988051812,37.63,77946.15,0.0,0.70872,0.00013,25.00956]
[1778988052661,37.63,77946.3,0.0,0.70873,0.00013,25.00914]
[1778988052813,37.63,77946.3,0.0,0.70873,0.00013,25.00914]
[1778988052762,37.63,77946.3,0.0,0.70873,0.00013,25.00928]
[1778988057664,37.63,77946.82,0.0,0.70878,0.00012,25.00743]
[1778988057816,37.63,77946.82,0.0,0.70878,0.00012,25.00743]
[1778988063495,37.64,77947.91,0.0,0.70889,0.00012,25.00337]
[1778988068531,37.64,77948.81,0.0,0.70898,0.00012,24.99994]
[1778988068912,37.64,77948.81,0.0,0.70898,0.00012,24.99994]
[1778988069064,37.64,77948.81,0.0,0.70898,0.00012,24.99994]
[1778988070110,37.64,77948.81,0.0,0.70898,0.00012,24.99994]
[1778988070315,37.64,77948.81,0.0,0.70898,0.00012,24.99994]
[1778988070544,37.65,77948.77,0.0,0.70897,0.00012,25.00045]
[1778988075579,37.65,77948.81,0.0,0.70895,0.00012,25.0011]
[1778988079673,37.65,77948.9,0.0,0.70895,0.00012,25.00119]
[1778988079815,37.65,77948.9,0.0,0.70895,0.00012,25.00119]
[1778988079888,37.65,77949.99,0.0,0.70908,0.00012,24.99625]
[1778988085649,37.66,77949.9,0.0,0.70904,0.00012,24.99775]
[1778988091691,37.67,77950.28,0.0,0.70908,0.00012,24.9935]
[1778988096445,37.67,77950.39,0.0,0.70909,0.00012,24.99315]
[1778988096561,37.67,77950.39,0.0,0.70909,0.00012,24.99315]
[1778988096726,37.67,77951.98,0.0,0.70928,0.00012,24.98631]
[1778988097760,37.67,77951.98,0.0,0.70928,0.00012,24.98631]
[1778988097817,37.67,77951.98,0.0,0.70928,0.00012,24.98631]
[1778988097859,37.67,77952.62,0.0,0.70935,0.00012,24.98345]
[1778988103775,37.67,77952.5,0.0,0.70932,0.00012,24.9849]
[1778988106357,37.68,77951.97,0.0,0.70924,0.00012,24.98766]
[1778988106567,37.68,77951.97,0.0,0.70924,0.00012,24.98766]
[1778988106796,37.68,77952.55,0.0,0.70931,0.00012,24.98506]
[1778988110589,37.68,77952.09,0.0,0.70925,0.00012,24.98761]
[1778988110816,37.68,77952.09,0.0,0.70925,0.00012,24.98761]
[1778988110824,37.68,77949.2,0.0,0.70888,0.00012,25.00128]
[1778988115860,37.68,77948.85,0.0,0.70882,0.00012,25.00348]
[1778988120896,37.69,77949.45,0.0,0.70888,0.00012,25.00129]
[1778988125931,37.69,77949.05,0.0,0.70882,0.00012,25.00384]
[1778988130966,37.69,77949.2,0.0,0.70882,0.00012,25.00384]
[1778988135693,37.7,77949.2,0.0,0.70881,0.00012,25.00429]
[1778988135812,37.7,77949.2,0.0,0.70881,0.00012,25.00429]
[1778988135913,37.7,77949.13,0.0,0.70879,0.00012,25.00492]
[1778988141036,37.7,77948.3,0.0,0.70867,0.00012,25.00958]
[1778988144096,37.7,77948.73,0.0,0.70871,0.00012,25.00788]
[1778988144309,37.7,77948.73,0.0,0.70871,0.00012,25.00788]
[1778988144395,37.7,77950.77,0.0,0.70896,0.00012,24.99849]
[1778988145660,37.7,77950.77,0.0,0.70896,0.00012,24.99849]
[1778988145816,37.7,77950.77,0.0,0.70896,0.00012,24.99849]
[1778988145878,37.71,77950.65,0.0,0.70894,0.00012,24.99938]
[1778988152113,37.71,77950.53,0.0,0.70892,0.00012,24.99747]
[1778988157148,37.72,77950.91,0.0,0.70895,0.00012,24.99655]
[1778988159063,37.72,77950.88,0.0,0.70893,0.00012,24.99704]
[1778988159162,37.72,77951.41,0.0,0.709,0.00012,24.99456]
[1778988160762,37.72,77951.41,0.0,0.709,0.00012,24.99456]
[1778988160814,37.72,77951.41,0.0,0.709,0.00012,24.99456]
[1778988160860,37.72,77952.37,0.0,0.70911,0.00012,24.99041]
[1778988168225,37.72,77954.34,0.0,0.70934,0.00012,24.98174]
[1778988169064,37.72,77954.34,0.0,0.70934,0.00012,24.98174]
[1778988169232,37.72,77956.67,0.0,0.70964,0.00012,24.97067]
[1778988170062,37.72,77956.67,0.0,0.70964,0.00012,24.97067]
[1778988170239,37.72,77958.24,0.0,0.70983,0.00012,24.96316]
[1778988175274,37.72,77959.12,0.0,0.70996,0.00012,24.95838]
[1778988181546,37.71,77958.61,0.0,0.70991,0.00012,24.96021]
[1778988183064,37.71,77954.28,0.0,0.70938,0.00012,24.98039]
[1778988183830,37.71,77954.28,0.0,0.70938,0.00012,24.98039]
[1778988183915,37.72,77954.25,0.0,0.70937,0.00012,24.98078]
[1778988184062,37.72,77954.25,0.0,0.70937,0.00012,24.98078]
[1778988184338,37.72,77954.03,0.0,0.70934,0.00012,24.98181]
[1778988185065,37.72,77954.03,0.0,0.70934,0.00012,24.98181]
[1778988187359,37.72,77960.05,0.0,0.71009,0.00012,24.9536]
[1778988188920,37.72,77960.05,0.0,0.71009,0.00012,24.9536]
[1778988189066,37.71,77960.16,0.0,0.71011,0.00012,24.95277]
[1778988190197,37.71,77960.64,0.0,0.71017,0.00012,24.95051]
[1778988190314,37.71,77960.64,0.0,0.71017,0.00012,24.95051]
[1778988190381,37.71,77960.65,0.0,0.71017,0.00012,24.95031]
[1778988191387,37.71,77966.71,0.0,0.71093,0.00012,24.92159]
[1778988192394,37.71,77973.09,0.0,0.71173,0.00012,24.8913]
[1778988194926,37.71,77971.93,0.0,0.71158,0.00012,24.89669]
[1778988195066,37.71,77971.97,0.0,0.71159,0.00012,24.89629]
[1778988201989,37.71,77975.25,0.0,0.71201,0.00012,24.88022]
[1778988202059,37.71,77975.25,0.0,0.71201,0.00012,24.88022]
[1778988207499,37.7,77978.52,0.0,0.71243,0.00012,24.86417]
[1778988212610,37.7,77979.25,0.0,0.71255,0.00012,24.85699]
[1778988212817,37.7,77979.25,0.0,0.71255,0.00012,24.85699]
[1778988212917,37.7,77979.25,0.0,0.71255,0.00012,24.85689]
[1778988214480,37.7,77979.25,0.0,0.71255,0.00012,24.85689]
[1778988214569,37.7,77979.25,0.0,0.71255,0.00012,24.85689]
[1778988219583,37.7,77979.67,0.0,0.71261,0.00012,24.85464]
[1778988224618,37.7,77979.53,0.0,0.7126,0.00012,24.85514]
[1778988230286,37.7,77979.48,0.0,0.71259,0.00012,24.85525]
[1778988230311,37.7,77979.48,0.0,0.71259,0.00012,24.85525]
[1778988230660,37.7,77979.47,0.0,0.71259,0.00012,24.85521]
[1778988231727,37.7,77979.47,0.0,0.71259,0.00012,24.85521]
[1778988231816,37.7,77979.47,0.0,0.71259,0.00012,24.85521]
[1778988237709,37.7,77981.18,0.0,0.71281,0.00012,24.8469]
[1778988238759,37.7,77981.18,0.0,0.71281,0.00012,24.8469]
[1778988238811,37.7,77981.18,0.0,0.71281,0.00012,24.8469]
[1778988239740,37.7,77981.31,0.0,0.71283,0.00012,24.84627]
[1778988239811,37.7,77981.31,0.0,0.71283,0.00012,24.84627]
[1778988239841,37.7,77984.12,0.0,0.71317,0.00012,24.83287]
[1778988251807,37.7,77984.85,0.0,0.71327,0.00012,24.8294]
[1778988256842,37.7,77985.77,0.0,0.71338,0.00012,24.825]
[1778988257696,37.7,77985.77,0.0,0.71338,0.00012,24.825]
[1778988257818,37.7,77985.77,0.0,0.71338,0.00012,24.825]
[1778988263891,37.7,77985.74,0.0,0.71338,0.00012,24.82511]
[1778988268926,37.7,77985.79,0.0,0.71338,0.00012,24.82483]
[1778988269154,37.7,77985.79,0.0,0.71338,0.00012,24.82483]
[1778988269313,37.7,77985.79,0.0,0.71338,0.00012,24.82483]
[1778988275359,37.7,77985.66,0.0,0.71339,0.00012,24.82189]
[1778988275563,37.7,77985.66,0.0,0.71339,0.00012,24.82189]
[1778988280026,37.7,77984.98,0.0,0.71331,0.00012,24.82509]
[1778988280328,37.7,77984.98,0.0,0.71331,0.00012,24.82509]
[1778988281012,37.7,77979.09,0.0,0.71258,0.00012,24.85311]
[1778988284120,37.7,77976.81,0.0,0.7123,0.00012,24.86385]
[1778988285040,37.7,77977.19,0.0,0.71234,0.00012,24.86195]
[1778988289586,37.7,77972.83,0.0,0.71181,0.00012,24.88244]
[1778988289816,37.7,77972.83,0.0,0.71181,0.00012,24.88244]
[1778988295110,37.69,77970.87,0.0,0.71158,0.00012,24.89129]
[1778988299374,37.69,77970.84,0.0,0.71158,0.00012,24.89129]
[1778988299575,37.69,77970.84,0.0,0.71158,0.00012,24.89129]
[1778988300145,37.69,77968.62,0.0,0.7113,0.00012,24.90158]
[1778988301575,37.69,77968.62,0.0,0.7113,0.00012,24.90158]
[1778988301818,37.69,77968.62,0.0,0.7113,0.00012,24.90158]
[1778988304173,37.69,77956.19,0.0,0.70976,0.00012,24.95992]
[1778988305180,37.69,77943.91,0.0,0.70823,0.00012,25.01739]
[1778988306187,37.69,77939.55,0.0,0.70769,0.00013,25.03783]
[1778988307336,37.69,77939.55,0.0,0.70769,0.00013,25.03783]
[1778988307562,37.69,77939.55,0.0,0.70769,0.00013,25.03783]
[1778988307663,37.69,77939.88,0.0,0.70773,0.00013,25.03637]
[1778988313893,37.69,77938.59,0.0,0.70755,0.00013,25.04277]
[1778988314065,37.69,77938.59,0.0,0.70755,0.00013,25.04277]
[1778988319278,37.7,77939.18,0.0,0.70762,0.00013,25.0405]
[1778988324314,37.7,77938.96,0.0,0.70758,0.00013,25.04185]
[1778988330577,37.7,77939.15,0.0,0.7076,0.00013,25.04103]
[1778988330814,37.7,77939.15,0.0,0.7076,0.00013,25.04103]
[1778988330913,37.7,77939.15,0.0,0.70759,0.00013,25.04143]
[1778988333511,37.7,77939.15,0.0,0.70759,0.00013,25.04143]
[1778988333560,37.7,77939.15,0.0,0.70759,0.00013,25.04143]
[1778988339418,37.7,77939.12,0.0,0.70759,0.00013,25.03863]
[1778988344454,37.7,77941.33,0.0,0.70786,0.00013,25.02873]
[1778988346416,37.7,77941.26,0.0,0.70785,0.00013,25.02914]
[1778988346562,37.7,77941.26,0.0,0.70785,0.00013,25.02914]
[1778988346663,37.71,77941.33,0.0,0.70786,0.00013,25.0289]
[1778988349410,37.71,77941.26,0.0,0.70784,0.00013,25.0294]
[1778988349566,37.71,77941.26,0.0,0.70784,0.00013,25.0294]
[1778988355531,37.71,77939.1,0.0,0.70756,0.00013,25.04004]
[1778988361573,37.71,77939.04,0.0,0.70754,0.00013,25.04076]
[1778988372650,37.72,77939.09,0.0,0.70753,0.00013,25.04133]
[1778988375568,37.72,77939.09,0.0,0.70753,0.00013,25.04133]
[1778988375810,37.72,77939.09,0.0,0.70753,0.00013,25.04133]
[1778988375911,37.72,77939.09,0.0,0.70752,0.00013,25.04162]
[1778988379140,37.72,77939.09,0.0,0.70752,0.00013,25.04162]
[1778988379316,37.72,77939.09,0.0,0.70751,0.00013,25.04184]
[1778988384734,37.72,77942.12,0.0,0.70788,0.00012,25.02811]
[1778988387174,37.72,77942.23,0.0,0.70789,0.00012,25.02767]
[1778988387180,37.72,77942.19,0.0,0.70788,0.00012,25.02803]
[1778988387314,37.72,77942.19,0.0,0.70788,0.00012,25.02803]
[1778988387755,37.72,77949.3,0.0,0.70877,0.00012,24.99483]
[1778988391006,37.72,77950.29,0.0,0.7089,0.00012,24.98999]
[1778988391064,37.72,77950.29,0.0,0.7089,0.00012,24.98999]
[1778988393136,37.72,77950.36,0.0,0.70894,0.00012,24.98567]
[1778988399839,37.71,77950.51,0.0,0.70899,0.00012,24.98359]
[1778988404874,37.71,77954.37,0.0,0.70949,0.00012,24.96481]
[1778988405438,37.71,77954.37,0.0,0.70949,0.00012,24.96481]
[1778988405560,37.71,77954.37,0.0,0.70949,0.00012,24.96481]
[1778988410916,37.7,77955.01,0.0,0.70959,0.00012,24.96108]
[1778988416208,37.7,77954.97,0.0,0.70959,0.00012,24.96114]
[1778988416320,37.7,77954.9,0.0,0.70959,0.00012,24.96099]
[1778988421998,37.7,77948.76,0.0,0.70884,0.00012,24.98907]
[1778988424012,37.7,77944.45,0.0,0.70831,0.00012,25.00892]
[1778988426054,37.7,77944.42,0.0,0.70831,0.00012,25.00919]
[1778988426313,37.7,77944.78,0.0,0.70835,0.00012,25.00764]
[1778988430590,37.7,77945.44,0.0,0.70842,0.00012,25.00508]
[1778988430813,37.7,77945.44,0.0,0.70842,0.00012,25.00508]
[1778988436096,37.7,77945.66,0.0,0.70843,0.00012,25.00484]
[1778988443145,37.71,77944.92,0.0,0.70831,0.00012,25.0092]
[1778988448180,37.71,77943.0,0.0,0.70806,0.00012,25.01875]
[1778988448655,37.71,77943.0,0.0,0.70806,0.00012,25.01875]
[1778988448817,37.71,77943.0,0.0,0.70806,0.00012,25.01875]
[1778988454225,37.72,77943.04,0.0,0.70806,0.00012,25.01578]
[1778988459260,37.72,77943.9,0.0,0.70815,0.00012,25.01237]
[1778988459354,37.72,77943.9,0.0,0.70815,0.00012,25.01237]
[1778988459562,37.72,77943.9,0.0,0.70815,0.00012,25.01237]
[1778988466309,37.72,77943.99,0.0,0.70814,0.00012,25.0128]
[1778988476379,37.73,77943.99,0.0,0.70811,0.00012,25.01399]
[1778988481414,37.73,77943.54,0.0,0.70804,0.00012,25.01668]
[1778988484709,37.73,77943.51,0.0,0.70804,0.00012,25.01694]
[1778988484815,37.73,77943.51,0.0,0.70804,0.00012,25.01694]
[1778988491484,37.74,77943.71,0.0,0.70804,0.00012,25.01704]
[1778988496519,37.74,77943.66,0.0,0.70802,0.00012,25.01784]
[1778988501554,37.74,77943.48,0.0,0.70798,0.00012,25.01924]
[1778988507596,37.75,77943.5,0.0,0.70796,0.00012,25.01982]
[1778988510985,37.75,77943.55,0.0,0.70797,0.00012,25.0197]
[1778988511066,37.75,77943.55,0.0,0.70797,0.00012,25.0197]
[1778988518677,37.75,77943.61,0.0,0.70797,0.00012,25.01703]
[1778988524720,37.76,77943.06,0.0,0.70788,0.00012,25.02025]
[1778988529755,37.76,77943.08,0.0,0.70787,0.00012,25.02067]
[1778988534790,37.76,77945.25,0.0,0.70813,0.00012,25.01105]
[1778988536804,37.76,77950.14,0.0,0.70874,0.00012,24.98843]
[1778988538245,37.76,77950.14,0.0,0.70874,0.00012,24.98843]
[1778988538315,37.76,77950.14,0.0,0.70874,0.00012,24.98843]
[1778988543855,37.76,77951.11,0.0,0.70889,0.00012,24.98271]
[1778988545869,37.76,77957.03,0.0,0.70963,0.00012,24.95466]
[1778988547953,37.76,77957.45,0.0,0.70969,0.00012,24.95254]
[1778988548064,37.76,77957.45,0.0,0.70969,0.00012,24.95254]
[1778988554715,37.75,77957.99,0.0,0.70977,0.00012,24.94935]
[1778988554815,37.75,77957.99,0.0,0.70977,0.00012,24.94935]
[1778988559967,37.75,77958.31,0.0,0.70984,0.00012,24.94673]
[1778988560947,37.75,77958.31,0.0,0.70984,0.00012,24.94673]
[1778988561065,37.75,77958.31,0.0,0.70984,0.00012,24.94673]
[1778988567016,37.74,77959.14,0.0,0.70996,0.00012,24.94207]
[1778988570917,37.74,77962.91,0.0,0.71044,0.00012,24.92404]
[1778988571064,37.74,77962.91,0.0,0.71044,0.00012,24.92404]
[1778988576145,37.74,77968.15,0.0,0.71112,0.00012,24.89545]
[1778988578057,37.74,77967.43,0.0,0.71103,0.00012,24.89872]
[1778988578065,37.74,77967.43,0.0,0.71103,0.00012,24.89872]
[1778988578314,37.74,77967.43,0.0,0.71103,0.00012,24.89872]
[1778988578415,37.74,77967.65,0.0,0.71106,0.00012,24.89762]
[1778988584135,37.74,77971.16,0.0,0.7115,0.00012,24.8807]
[1778988586618,37.74,77971.53,0.0,0.71155,0.00012,24.87887]
[1778988586816,37.74,77971.53,0.0,0.71155,0.00012,24.87887]
[1778988587725,37.74,77970.86,0.0,0.71147,0.00012,24.882]
[1778988587813,37.74,77970.86,0.0,0.71147,0.00012,24.882]
[1778988588163,37.74,77970.89,0.0,0.71148,0.00012,24.88181]
[1778988593198,37.73,77971.21,0.0,0.71152,0.00012,24.88008]
[1778988598233,37.73,77971.85,0.0,0.7116,0.00012,24.87686]
[1778988603268,37.73,77970.27,0.0,0.71141,0.00012,24.88416]
[1778988604936,37.73,77970.31,0.0,0.71142,0.00012,24.88392]
[1778988605065,37.73,77970.31,0.0,0.71142,0.00012,24.88392]
[1778988610317,37.73,77970.34,0.0,0.71143,0.00012,24.88351]
[1778988615354,37.73,77970.69,0.0,0.71148,0.00012,24.88162]
[1778988620391,37.73,77967.5,0.0,0.71109,0.00012,24.89645]
[1778988623930,37.73,77966.18,0.0,0.71093,0.00012,24.90249]
[1778988624068,37.73,77966.18,0.0,0.71093,0.00012,24.90249]
[1778988624625,37.73,77966.14,0.0,0.71093,0.00012,24.90261]
[1778988624811,37.73,77966.14,0.0,0.71093,0.00012,24.90261]
[1778988625426,37.73,77966.11,0.0,0.71092,0.00012,24.90268]
[1778988628490,37.73,77961.99,0.0,0.71042,0.00012,24.92187]
[1778988628568,37.73,77961.99,0.0,0.71042,0.00012,24.92187]
[1778988634490,37.72,77960.83,0.0,0.71031,0.00012,24.92326]
[1778988639525,37.72,77961.24,0.0,0.71037,0.00012,24.92085]
[1778988640652,37.72,77961.24,0.0,0.71037,0.00012,24.92085]
[1778988640814,37.72,77961.24,0.0,0.71037,0.00012,24.92085]
[1778988641423,37.72,77961.24,0.0,0.71037,0.00012,24.92085]
[1778988641565,37.72,77961.24,0.0,0.71037,0.00012,24.92075]
[1778988641646,37.72,77961.24,0.0,0.71037,0.00012,24.92066]
[1778988647582,37.72,77961.22,0.0,0.71039,0.00012,24.92017]
[1778988649845,37.72,77961.22,0.0,0.71039,0.00012,24.92017]
[1778988650068,37.72,77961.22,0.0,0.71039,0.00012,24.92017]
[1778988655641,37.71,77961.15,0.0,0.7104,0.00012,24.91971]
[1778988660676,37.71,77961.43,0.0,0.71044,0.00012,24.91789]
[1778988665711,37.71,77961.24,0.0,0.71043,0.00012,24.9183]
[1778988666597,37.71,77961.24,0.0,0.71043,0.00012,24.9183]
[1778988666814,37.71,77961.24,0.0,0.71043,0.00012,24.9183]
[1778988667370,37.71,77961.24,0.0,0.71043,0.00012,24.9183]
[1778988667410,37.71,77960.32,0.0,0.71032,0.00012,24.92244]
[1778988667561,37.71,77960.32,0.0,0.71032,0.00012,24.92244]
[1778988672760,37.7,77954.83,0.0,0.70965,0.00012,24.94767]
[1778988676788,37.7,77966.84,0.0,0.71116,0.00012,24.89058]
[1778988678937,37.7,77967.05,0.0,0.71119,0.00012,24.88951]
[1778988679071,37.7,77967.05,0.0,0.71119,0.00012,24.88951]
[1778988684844,37.7,77967.61,0.0,0.71127,0.00012,24.88639]
[1778988689881,37.7,77969.15,0.0,0.71147,0.00012,24.87882]
[1778988693050,37.69,77969.33,0.0,0.71151,0.00012,24.87436]
[1778988693064,37.69,77969.33,0.0,0.71151,0.00012,24.87436]
[1778988694150,37.69,77969.4,0.0,0.71152,0.00012,24.87393]
[1778988694314,37.69,77969.4,0.0,0.71152,0.00012,24.87393]
[1778988694414,37.69,77969.4,0.0,0.71153,0.00012,24.87389]
[1778988702972,37.69,77969.14,0.0,0.7115,0.00012,24.87474]
[1778988709014,37.69,77969.03,0.0,0.7115,0.00012,24.87499]
[1778988711044,37.69,77968.99,0.0,0.71149,0.00012,24.87514]
[1778988711067,37.69,77968.99,0.0,0.71149,0.00012,24.87514]
[1778988714049,37.69,77974.65,0.0,0.7122,0.00012,24.84813]
[1778988716036,37.69,77975.59,0.0,0.71232,0.00012,24.84362]
[1778988716065,37.69,77975.59,0.0,0.71232,0.00012,24.84362]
[1778988716133,37.69,77975.59,0.0,0.71232,0.00012,24.84359]
[1778988721365,37.69,77977.5,0.0,0.71256,0.00012,24.83448]
[1778988721562,37.69,77977.5,0.0,0.71256,0.00012,24.83448]
[1778988723112,37.69,77969.78,0.0,0.7116,0.00012,24.8711]
[1778988726284,37.69,77969.8,0.0,0.7116,0.00012,24.87094]
[1778988726312,37.69,77969.8,0.0,0.7116,0.00012,24.87094]
[1778988727277,37.69,77965.84,0.0,0.71111,0.00012,24.8896]
[1778988727310,37.69,77965.84,0.0,0.71111,0.00012,24.8896]
[1778988727378,37.69,77965.91,0.0,0.71112,0.00012,24.88921]
[1778988733182,37.69,77965.99,0.0,0.71114,0.00012,24.88849]
[1778988738217,37.68,77966.09,0.0,0.71116,0.00012,24.88773]
[1778988741809,37.68,77970.12,0.0,0.71166,0.00012,24.86852]
[1778988742063,37.68,77970.12,0.0,0.71166,0.00012,24.86852]
[1778988747280,37.68,77970.21,0.0,0.71168,0.00012,24.86785]
[1778988752315,37.68,77970.07,0.0,0.71169,0.00012,24.86481]
[1778988755648,37.68,77971.8,0.0,0.71191,0.00012,24.85649]
[1778988755766,37.68,77971.8,0.0,0.71191,0.00012,24.85649]
[1778988757696,37.68,77971.94,0.0,0.71192,0.00012,24.85576]
[1778988757814,37.68,77971.94,0.0,0.71192,0.00012,24.85576]
[1778988758357,37.68,77971.8,0.0,0.71191,0.00012,24.85639]
[1778988763392,37.68,77972.28,0.0,0.71197,0.00012,24.85395]
[1778988769434,37.68,77971.56,0.0,0.71189,0.00012,24.85717]
[1778988772403,37.68,77974.44,0.0,0.71225,0.00012,24.84344]
[1778988772565,37.68,77974.44,0.0,0.71225,0.00012,24.84344]
[1778988778497,37.68,77977.43,0.0,0.71262,0.00012,24.82914]
[1778988784539,37.68,77977.77,0.0,0.71266,0.00012,24.82748]
[1778988786536,37.68,77978.0,0.0,0.71269,0.00012,24.82638]
[1778988786568,37.68,77978.0,0.0,0.71269,0.00012,24.82638]
[1778988788604,37.68,77977.71,0.0,0.71266,0.00012,24.82773]
[1778988788817,37.68,77977.78,0.0,0.71267,0.00012,24.82739]
[1778988789574,37.68,77977.75,0.0,0.71266,0.00012,24.82752]
[1778988791588,37.68,77983.18,0.0,0.71334,0.00012,24.80163]
[1778988792595,37.68,77989.44,0.0,0.71411,0.00012,24.77174]
[1778988793963,37.68,77992.15,0.0,0.71445,0.00012,24.75881]
[1778988794062,37.68,77992.15,0.0,0.71445,0.00012,24.75881]
[1778988799644,37.68,77993.46,0.0,0.7146,0.00012,24.75298]
[1778988803103,37.68,77992.24,0.0,0.71444,0.00012,24.759]
[1778988803313,37.68,77992.24,0.0,0.71444,0.00012,24.759]
[1778988805266,37.68,77993.38,0.0,0.71458,0.00012,24.7537]
[1778988805314,37.68,77993.38,0.0,0.71458,0.00012,24.7537]
[1778988805367,37.68,77992.97,0.0,0.71452,0.00012,24.75584]
[1778988809448,37.68,77992.52,0.0,0.71446,0.00012,24.75818]
[1778988809560,37.68,77992.52,0.0,0.71446,0.00012,24.75818]
[1778988814749,37.69,77994.12,0.0,0.71467,0.00012,24.74762]
[1778988818575,37.69,77994.19,0.0,0.71467,0.00012,24.74738]
[1778988817770,37.69,77999.55,0.0,0.71533,0.00012,24.72185]
[1778988818812,37.69,77999.55,0.0,0.71533,0.00012,24.72185]
[1778988818863,37.69,78000.96,0.0,0.7155,0.00012,24.71519]
[1778988820791,37.69,77997.92,0.0,0.71512,0.00012,24.73006]
[1778988821692,37.69,77997.92,0.0,0.71512,0.00012,24.73006]
[1778988821814,37.69,77997.92,0.0,0.71512,0.00012,24.73006]
[1778988821914,37.69,77995.76,0.0,0.71485,0.00012,24.74054]
[1778988827840,37.69,77997.69,0.0,0.71508,0.00012,24.73186]
[1778988828835,37.69,77997.69,0.0,0.71508,0.00012,24.73186]
[1778988829062,37.69,77997.69,0.0,0.71508,0.00012,24.73186]
[1778988829139,37.69,77997.69,0.0,0.71507,0.00012,24.73197]
[1778988834889,37.7,77997.52,0.0,0.71504,0.00012,24.73343]
[1778988836678,37.7,77997.52,0.0,0.71504,0.00012,24.73343]
[1778988836808,37.7,77997.56,0.0,0.71504,0.00012,24.73334]
[1778988836903,37.7,77997.69,0.0,0.71505,0.00012,24.73283]
[1778988841508,37.7,77999.99,0.0,0.71533,0.00012,24.72213]
[1778988841559,37.7,77999.99,0.0,0.71533,0.00012,24.72213]
[1778988841609,37.7,77999.98,0.0,0.71532,0.00012,24.72243]
[1778988842229,37.7,77999.98,0.0,0.71532,0.00012,24.72243]
[1778988842313,37.7,77999.98,0.0,0.71532,0.00012,24.72243]
[1778988842330,37.7,77999.98,0.0,0.71532,0.00012,24.72255]
[1778988848467,37.7,78000.75,0.0,0.7154,0.00012,24.71934]
[1778988854022,37.71,78003.42,0.0,0.71571,0.00012,24.70745]
[1778988865100,37.72,78003.68,0.0,0.7157,0.00012,24.70776]
[1778988870135,37.72,78004.18,0.0,0.71575,0.00012,24.70607]
[1778988870924,37.72,78004.18,0.0,0.71575,0.00012,24.70607]
[1778988871059,37.72,78004.18,0.0,0.71575,0.00012,24.70607]
[1778988871142,37.72,78005.35,0.0,0.71591,0.00012,24.69707]
[1778988876177,37.72,78005.5,0.0,0.71591,0.00012,24.69706]
[1778988881212,37.73,78005.09,0.0,0.71584,0.00012,24.69971]
[1778988886247,37.73,78005.87,0.0,0.71592,0.00012,24.69659]
[1778988891282,37.73,78006.22,0.0,0.71595,0.00012,24.69554]
[1778988896318,37.74,78008.92,0.0,0.71626,0.00012,24.68333]
[1778988901354,37.74,78008.73,0.0,0.71622,0.00012,24.68493]
[1778988906389,37.74,78007.56,0.0,0.71607,0.00012,24.6912]
[1778988911424,37.75,78007.01,0.0,0.71598,0.00012,24.69448]
[1778988917466,37.75,78006.86,0.0,0.71595,0.00012,24.69593]
[1778988922521,37.75,78005.2,0.0,0.71573,0.00012,24.70446]
[1778988927536,37.76,78005.86,0.0,0.7158,0.00012,24.7018]
[1778988932571,37.76,78006.98,0.0,0.71594,0.00012,24.69342]
[1778988937606,37.76,78007.01,0.0,0.71593,0.00012,24.6938]
[1778988942641,37.76,78007.05,0.0,0.71593,0.00012,24.69413]
[1778988947676,37.77,78007.03,0.0,0.71591,0.00012,24.69476]
[1778988952711,37.77,78007.07,0.0,0.7159,0.00012,24.6951]
[1778988957748,37.77,78007.08,0.0,0.71589,0.00012,24.69559]
[1778988962783,37.78,78004.3,0.0,0.71554,0.00012,24.70946]
[1778988967821,37.78,78003.39,0.0,0.71541,0.00012,24.71425]
[1778988972856,37.78,78003.22,0.0,0.71538,0.00012,24.71548]
[1778988977891,37.78,78005.33,0.0,0.71563,0.00012,24.70578]
[1778988982926,37.78,78005.59,0.0,0.71565,0.00012,24.70496]
[1778988987961,37.79,78006.16,0.0,0.71571,0.00012,24.70264]
[1778988994003,37.79,78006.91,0.0,0.71581,0.00012,24.69604]
[1778988999039,37.79,78004.54,0.0,0.71551,0.00012,24.70788]
[1778989004074,37.79,78004.07,0.0,0.71544,0.00012,24.71052]
[1778989009109,37.79,78004.74,0.0,0.71552,0.00012,24.70769]
[1778989013137,37.8,78007.7,0.0,0.71587,0.00012,24.69381]
[1778989018172,37.8,78006.86,0.0,0.71576,0.00012,24.69831]
[1778989023207,37.8,78003.89,0.0,0.71538,0.00012,24.71296]
[1778989028243,37.8,78006.52,0.0,0.7157,0.00012,24.70072]
[1778989031263,37.8,78002.67,0.0,0.71522,0.00012,24.71941]
[1778989036299,37.81,78001.5,0.0,0.71507,0.00012,24.72531]
[1778989041334,37.81,77999.39,0.0,0.7148,0.00012,24.73568]
[1778989042341,37.81,78002.89,0.0,0.71523,0.00012,24.71899]
[1778989047376,37.81,78004.99,0.0,0.71548,0.00012,24.70928]
[1778989052411,37.81,78004.53,0.0,0.71543,0.00012,24.70837]
[1778989056439,37.81,78001.49,0.0,0.71505,0.00012,24.72323]
[1778989061474,37.81,78002.83,0.0,0.71521,0.00012,24.7172]
[1778989066509,37.82,78004.96,0.0,0.71546,0.00012,24.70732]
[1778989071544,37.82,78004.75,0.0,0.71543,0.00012,24.70873]
[1778989078593,37.82,78005.5,0.0,0.71551,0.00012,24.70571]
[1778989083629,37.82,78005.12,0.0,0.71545,0.00012,24.70794]
[1778989088666,37.83,78005.35,0.0,0.71547,0.00012,24.70726]
[1778989093701,37.83,78005.25,0.0,0.71544,0.00012,24.70817]
[1778989098736,37.83,78002.99,0.0,0.71516,0.00012,24.71942]
[1778989103771,37.83,78005.22,0.0,0.71542,0.00012,24.70916]
[1778989108806,37.83,78005.51,0.0,0.71545,0.00012,24.70822]
[1778989113841,37.84,78003.44,0.0,0.7152,0.00012,24.71503]
[1778989118876,37.84,78003.19,0.0,0.71516,0.00012,24.71657]
[1778989123911,37.84,78004.18,0.0,0.71528,0.00012,24.71216]
[1778989128946,37.84,78004.27,0.0,0.71528,0.00012,24.71205]
[1778989135996,37.84,78004.69,0.0,0.71532,0.00012,24.71047]
[1778989141031,37.84,78007.12,0.0,0.71561,0.00012,24.69915]
[1778989142038,37.85,78012.03,0.0,0.71621,0.00012,24.67568]
[1778989147073,37.85,78014.28,0.0,0.71648,0.00012,24.66542]
[1778989152117,37.85,78014.89,0.0,0.71654,0.00012,24.66306]
[1778989156136,37.85,78010.09,0.0,0.71594,0.00012,24.68653]
[1778989161171,37.85,78009.21,0.0,0.71582,0.00012,24.69118]
[1778989166206,37.86,78009.55,0.0,0.71585,0.00012,24.68998]
[1778989172248,37.86,78010.99,0.0,0.71603,0.00012,24.68009]
[1778989177283,37.86,78011.65,0.0,0.7161,0.00012,24.67741]
[1778989181311,37.86,78015.88,0.0,0.71661,0.00012,24.65753]
[1778989186346,37.87,78016.33,0.0,0.71665,0.00012,24.65597]
[1778989191381,37.87,78016.35,0.0,0.71664,0.00012,24.65648]
[1778989194402,37.87,78019.63,0.0,0.71704,0.00012,24.64108]
[1778989199437,37.88,78019.78,0.0,0.71704,0.00012,24.64102]
[1778989204472,37.88,78019.42,0.0,0.71698,0.00012,24.6434]
[1778989209507,37.88,78020.95,0.0,0.71715,0.00012,24.63668]
[1778989213535,37.88,78024.9,0.0,0.71762,0.00012,24.61817]
[1778989218572,37.89,78025.69,0.0,0.7177,0.00012,24.61508]
[1778989222598,37.89,78028.64,0.0,0.71805,0.00012,24.60143]
[1778989229647,37.9,78031.23,0.0,0.71834,0.00012,24.59017]
[1778989234682,37.9,78029.1,0.0,0.71808,0.00012,24.59779]
[1778989238710,37.9,78026.11,0.0,0.7177,0.00012,24.6128]
[1778989243745,37.91,78025.43,0.0,0.7176,0.00012,24.61676]
[1778989248780,37.91,78026.8,0.0,0.71775,0.00012,24.61084]
[1778989253815,37.91,78026.75,0.0,0.71772,0.00012,24.61178]
[1778989258850,37.92,78028.15,0.0,0.71788,0.00012,24.60571]
[1778989263885,37.92,78029.17,0.0,0.71799,0.00012,24.60151]
[1778989268920,37.92,78034.85,0.0,0.71866,0.00012,24.57482]
[1778989276977,37.93,78034.66,0.0,0.71861,0.00012,24.5771]
[1778989278991,37.93,78028.82,0.0,0.71789,0.00012,24.6056]
[1778989284027,37.94,78028.06,0.0,0.71778,0.00012,24.60991]
[1778989289062,37.94,78028.08,0.0,0.71777,0.00012,24.61045]
[1778989294097,37.94,78026.01,0.0,0.71752,0.00012,24.61749]
[1778989299135,37.95,78025.36,0.0,0.71743,0.00012,24.62119]
[1778989302156,37.95,78020.3,0.0,0.7168,0.00012,24.64584]
[1778989303163,37.95,78013.3,0.0,0.71594,0.00012,24.67946]
[1778989309205,37.95,78013.09,0.0,0.7159,0.00012,24.68076]
[1778989315247,37.95,78012.19,0.0,0.71579,0.00012,24.68535]
[1778989320282,37.95,78012.49,0.0,0.71582,0.00012,24.68413]
[1778989325317,37.95,78012.49,0.0,0.71581,0.00012,24.68433]
[1778989330352,37.95,78011.83,0.0,0.71573,0.00012,24.68767]
[1778989335387,37.95,78011.71,0.0,0.71571,0.00012,24.68841]
[1778989342959,37.95,78011.59,0.0,0.71569,0.00012,24.68911]
[1778989350492,37.96,78009.55,0.0,0.71544,0.00012,24.69911]
[1778989355527,37.96,78009.59,0.0,0.71546,0.00012,24.69552]
[1778989360562,37.96,78008.17,0.0,0.71528,0.00012,24.70241]
[1778989365597,37.96,78005.36,0.0,0.71493,0.00012,24.71584]
[1778989371639,37.96,78001.26,0.0,0.71443,0.00012,24.73538]
[1778989377681,37.96,77999.84,0.0,0.71426,0.00012,24.74205]
[1778989383723,37.96,77999.75,0.0,0.71425,0.00012,24.74238]
[1778989388758,37.96,77997.88,0.0,0.71402,0.00012,24.75117]
[1778989390772,37.96,77994.93,0.0,0.71366,0.00012,24.76512]
[1778989395807,37.95,77995.78,0.0,0.71377,0.00012,24.76081]
[1778989402856,37.95,77995.55,0.0,0.71375,0.00012,24.76163]
[1778989409905,37.95,77996.16,0.0,0.71383,0.00012,24.75846]
[1778989414940,37.95,77996.22,0.0,0.71386,0.00012,24.75447]
[1778989419975,37.95,77996.91,0.0,0.71395,0.00012,24.75102]
[1778989425010,37.95,77996.57,0.0,0.71391,0.00012,24.75246]
[1778989430045,37.95,77996.57,0.0,0.71392,0.00012,24.75228]
[1778989435080,37.95,77996.54,0.0,0.71392,0.00012,24.75223]
[1778989440115,37.95,77996.25,0.0,0.71389,0.00012,24.75343]
[1778989445150,37.95,77996.83,0.0,0.71396,0.00012,24.75051]
[1778989448172,37.94,77999.76,0.0,0.71433,0.00012,24.7365]
[1778989449178,37.94,78003.56,0.0,0.71479,0.00012,24.7184]
[1778989454213,37.95,78005.13,0.0,0.71499,0.00012,24.71096]
[1778989459248,37.95,78007.19,0.0,0.71524,0.00012,24.70124]
[1778989464286,37.95,78006.99,0.0,0.71521,0.00012,24.70235]
[1778989470330,37.95,78006.89,0.0,0.71519,0.00012,24.70303]
[1778989475365,37.95,78006.19,0.0,0.71512,0.00012,24.70306]
[1778989477379,37.95,78002.85,0.0,0.71471,0.00012,24.71905]
[1778989480400,37.95,77999.6,0.0,0.71431,0.00012,24.73456]
[1778989485435,37.95,78000.6,0.0,0.71443,0.00012,24.72982]
[1778989491477,37.95,78001.19,0.0,0.7145,0.00012,24.72706]
[1778989496512,37.95,78002.01,0.0,0.7146,0.00012,24.72317]
[1778989501547,37.95,78001.04,0.0,0.71448,0.00012,24.72779]
[1778989509603,37.95,78000.56,0.0,0.71442,0.00012,24.73005]
[1778989514638,37.95,78000.87,0.0,0.71446,0.00012,24.72853]
[1778989520680,37.95,78000.65,0.0,0.71444,0.00012,24.72952]
[1778989521687,37.95,77995.75,0.0,0.71383,0.00012,24.75278]
[1778989522695,37.95,77991.43,0.0,0.7133,0.00012,24.77321]
[1778989523701,37.95,77987.75,0.0,0.71285,0.00012,24.79056]
[1778989528736,37.95,77987.76,0.0,0.71286,0.00012,24.79016]
[1778989532636,37.95,77987.61,0.0,0.71284,0.00012,24.79072]
[1778989533771,37.94,77993.32,0.0,0.71357,0.00012,24.75999]
[1778989536071,37.94,77993.67,0.0,0.71362,0.00012,24.75829]
[1778989536167,37.94,77993.7,0.0,0.71362,0.00012,24.75807]
[1778989537373,37.94,77993.7,0.0,0.71362,0.00012,24.75807]
[1778989537565,37.94,77993.69,0.0,0.71362,0.00012,24.75812]
[1778989537799,37.94,77993.87,0.0,0.71364,0.00012,24.75722]
[1778989542834,37.94,77993.15,0.0,0.71356,0.00012,24.76044]
[1778989548876,37.94,77993.1,0.0,0.71356,0.00012,24.76043]
[1778989553911,37.94,77993.12,0.0,0.71357,0.00012,24.76013]
[1778989557119,37.94,77993.05,0.0,0.71356,0.00012,24.76042]
[1778989557318,37.94,77993.05,0.0,0.71356,0.00012,24.76042]
[1778989562974,37.94,77992.69,0.0,0.71352,0.00012,24.7618]
[1778989570023,37.94,77992.93,0.0,0.71356,0.00012,24.76033]
[1778989575058,37.94,77993.33,0.0,0.71362,0.00012,24.75825]
[1778989576982,37.94,77993.51,0.0,0.71364,0.00012,24.75736]
[1778989577063,37.94,77993.51,0.0,0.71364,0.00012,24.75736]
[1778989577093,37.94,77993.51,0.0,0.71364,0.00012,24.75736]
[1778989577310,37.94,77993.51,0.0,0.71364,0.00012,24.75736]
[1778989577410,37.94,77993.33,0.0,0.71362,0.00012,24.75818]
[1778989583114,37.93,77993.44,0.0,0.71364,0.00012,24.75745]
[1778989588155,37.93,77996.66,0.0,0.71404,0.00012,24.74199]
[1778989591509,37.93,77999.19,0.0,0.71437,0.00012,24.72641]
[1778989591566,37.93,77999.19,0.0,0.71437,0.00012,24.72641]
[1778989599232,37.93,77999.16,0.0,0.71437,0.00012,24.72649]
[1778989603934,37.93,77999.88,0.0,0.71446,0.00012,24.72302]
[1778989604040,37.93,77999.88,0.0,0.71446,0.00012,24.72302]
[1778989604061,37.93,77999.88,0.0,0.71446,0.00012,24.72302]
[1778989604267,37.93,77999.91,0.0,0.71446,0.00012,24.72287]
[1778989609626,37.93,78000.03,0.0,0.71448,0.00012,24.72227]
[1778989609810,37.93,78000.03,0.0,0.71448,0.00012,24.72227]
[1778989613440,37.93,78000.12,0.0,0.71449,0.00012,24.7218]
[1778989613482,37.93,78000.15,0.0,0.71449,0.00012,24.72164]
[1778989613564,37.93,78000.15,0.0,0.71449,0.00012,24.72164]
[1778989619375,37.93,78000.02,0.0,0.71448,0.00012,24.72219]
[1778989624410,37.93,78000.29,0.0,0.71451,0.00012,24.72084]
[1778989628438,37.93,78007.26,0.0,0.71537,0.00012,24.68758]
[1778989632537,37.93,78011.6,0.0,0.7159,0.00012,24.66695]
[1778989632572,37.93,78011.6,0.0,0.7159,0.00012,24.66695]
[1778989638809,37.93,78014.77,0.0,0.71628,0.00012,24.65204]
[1778989638861,37.93,78014.77,0.0,0.71628,0.00012,24.65204]
[1778989639065,37.93,78014.77,0.0,0.71628,0.00012,24.65204]
[1778989639128,37.93,78014.97,0.0,0.71631,0.00012,24.65121]
[1778989643549,37.94,78005.15,0.0,0.71509,0.00012,24.69841]
[1778989647993,37.94,78003.25,0.0,0.71486,0.00012,24.70753]
[1778989648065,37.94,78003.25,0.0,0.71486,0.00012,24.70753]
[1778989648383,37.94,78003.25,0.0,0.71486,0.00012,24.70753]
[1778989648482,37.94,78003.16,0.0,0.71485,0.00012,24.70799]
[1778989648561,37.94,78003.16,0.0,0.71485,0.00012,24.70799]
[1778989652758,37.94,78005.61,0.0,0.71517,0.00012,24.69288]
[1778989652810,37.94,78005.61,0.0,0.71517,0.00012,24.69288]
[1778989658654,37.94,78005.79,0.0,0.71518,0.00012,24.69228]
[1778989661625,37.94,78005.61,0.0,0.71516,0.00012,24.69322]
[1778989661812,37.94,78005.61,0.0,0.71516,0.00012,24.69322]
[1778989662059,37.94,78005.61,0.0,0.71516,0.00012,24.69322]
[1778989662159,37.94,78004.0,0.0,0.71496,0.00012,24.70097]
[1778989667717,37.94,78001.54,0.0,0.71465,0.00012,24.71277]
[1778989670611,37.94,78001.49,0.0,0.71465,0.00012,24.71304]
[1778989670814,37.94,78001.49,0.0,0.71465,0.00012,24.71304]
[1778989670881,37.94,78001.49,0.0,0.71465,0.00012,24.71304]
[1778989671063,37.94,78001.49,0.0,0.71465,0.00012,24.71304]
[1778989671163,37.94,78001.41,0.0,0.71463,0.00012,24.71344]
[1778989675624,37.94,78002.74,0.0,0.7148,0.00012,24.70715]
[1778989675812,37.94,78002.74,0.0,0.7148,0.00012,24.70715]
[1778989680788,37.94,78003.47,0.0,0.71489,0.00012,24.70373]
[1778989680816,37.94,78003.47,0.0,0.71489,0.00012,24.70373]
[1778989680893,37.94,78003.47,0.0,0.71489,0.00012,24.70373]
[1778989681061,37.94,78003.47,0.0,0.71489,0.00012,24.70373]
[1778989681136,37.94,78003.47,0.0,0.71488,0.00012,24.7038]
[1778989685627,37.94,78000.2,0.0,0.71448,0.00012,24.7194]
[1778989685813,37.94,78000.2,0.0,0.71448,0.00012,24.7194]
[1778989686062,37.94,78000.2,0.0,0.71448,0.00012,24.7194]
[1778989686314,37.94,78000.2,0.0,0.71448,0.00012,24.7194]
[1778989686415,37.94,77999.8,0.0,0.71443,0.00012,24.7213]
[1778989691885,37.94,78000.6,0.0,0.71453,0.00012,24.71748]
[1778989696429,37.94,78001.43,0.0,0.71463,0.00012,24.71355]
[1778989696484,37.94,78001.43,0.0,0.71463,0.00012,24.71356]
[1778989696567,37.94,78001.43,0.0,0.71463,0.00012,24.71356]
[1778989696694,37.94,78001.43,0.0,0.71463,0.00012,24.71356]
[1778989696816,37.94,78001.43,0.0,0.71463,0.00012,24.71356]
[1778989697927,37.94,78001.46,0.0,0.71464,0.00012,24.71342]
[1778989702962,37.94,78001.56,0.0,0.71465,0.00012,24.71297]
[1778989705425,37.94,78001.49,0.0,0.71464,0.00012,24.7133]
[1778989705562,37.94,78001.49,0.0,0.71464,0.00012,24.7133]
[1778989711018,37.94,78002.4,0.0,0.71477,0.00012,24.70548]
[1778989712832,37.94,78002.36,0.0,0.71477,0.00012,24.70567]
[1778989713068,37.94,78002.36,0.0,0.71477,0.00012,24.70567]
[1778989713154,37.94,78002.44,0.0,0.71477,0.00012,24.70531]
[1778989713770,37.94,78002.44,0.0,0.71477,0.00012,24.70531]
[1778989713814,37.94,78002.44,0.0,0.71477,0.00012,24.70531]
[1778989719074,37.94,78002.48,0.0,0.71478,0.00012,24.70514]
[1778989724109,37.94,78002.43,0.0,0.71477,0.00012,24.7054]
[1778989727861,37.94,78002.84,0.0,0.71482,0.00012,24.70346]
[1778989728069,37.94,78002.84,0.0,0.71482,0.00012,24.70346]
[1778989728426,37.94,78002.84,0.0,0.71482,0.00012,24.70346]
[1778989728566,37.94,78002.84,0.0,0.71482,0.00012,24.70346]
[1778989728521,37.94,78002.48,0.0,0.71478,0.00012,24.70518]
[1778989734179,37.94,78001.25,0.0,0.71463,0.00012,24.71099]
[1778989739214,37.94,78001.18,0.0,0.71462,0.00012,24.71128]
[1778989744249,37.94,78000.95,0.0,0.71459,0.00012,24.71233]
[1778989749284,37.94,78003.26,0.0,0.71488,0.00012,24.70128]
[1778989751670,37.94,78003.93,0.0,0.71496,0.00012,24.69808]
[1778989751814,37.94,78003.93,0.0,0.71496,0.00012,24.69808]
[1778989752506,37.94,78003.93,0.0,0.71496,0.00012,24.69808]
[1778989752562,37.94,78003.93,0.0,0.71496,0.00012,24.69808]
[1778989752543,37.94,78003.99,0.0,0.71497,0.00012,24.69779]
[1778989758347,37.94,78004.94,0.0,0.71509,0.00012,24.69325]
[1778989760400,37.94,78006.38,0.0,0.71526,0.00012,24.68638]
[1778989760570,37.94,78006.38,0.0,0.71526,0.00012,24.68638]
[1778989760556,37.94,78009.24,0.0,0.71561,0.00012,24.67273]
[1778989761383,37.94,78009.24,0.0,0.71561,0.00012,24.67273]
[1778989761568,37.94,78009.24,0.0,0.71561,0.00012,24.67273]
[1778989761389,37.94,78010.52,0.0,0.71577,0.00012,24.66664]
[1778989766403,37.94,78011.39,0.0,0.71587,0.00012,24.66266]
[1778989769149,37.94,78011.05,0.0,0.71583,0.00012,24.66437]
[1778989769310,37.94,78011.05,0.0,0.71583,0.00012,24.66437]
[1778989770274,37.94,78011.1,0.0,0.71583,0.00012,24.66417]
[1778989770310,37.94,78011.1,0.0,0.71583,0.00012,24.66417]
[1778989770431,37.94,78010.88,0.0,0.71581,0.00012,24.66527]
[1778989775466,37.94,78010.86,0.0,0.71582,0.00012,24.66208]
[1778989777669,37.94,78011.23,0.0,0.71586,0.00012,24.66042]
[1778989777819,37.94,78011.23,0.0,0.71586,0.00012,24.66042]
[1778989783524,37.95,78013.18,0.0,0.71609,0.00012,24.65143]
[1778989784944,37.95,78017.87,0.0,0.71667,0.00012,24.62903]
[1778989785067,37.95,78017.87,0.0,0.71667,0.00012,24.62903]
[1778989785538,37.95,78018.59,0.0,0.71675,0.00012,24.62567]
[1778989787577,37.95,78018.63,0.0,0.71675,0.00012,24.62557]
[1778989787817,37.95,78017.82,0.0,0.71665,0.00012,24.62955]
[1778989792160,37.95,78019.04,0.0,0.71679,0.00012,24.62408]
[1778989792311,37.95,78019.04,0.0,0.71679,0.00012,24.62408]
[1778989797622,37.95,78019.18,0.0,0.7168,0.00012,24.624]
[1778989801592,37.95,78019.45,0.0,0.71682,0.00012,24.623]
[1778989801650,37.95,78019.5,0.0,0.71683,0.00012,24.62286]
[1778989801813,37.95,78019.5,0.0,0.71683,0.00012,24.62286]
[1778989802657,37.95,78018.81,0.0,0.71674,0.00012,24.62627]
[1778989803048,37.95,78018.81,0.0,0.71674,0.00012,24.62627]
[1778989803065,37.95,78018.81,0.0,0.71674,0.00012,24.62627]
[1778989807978,37.96,78019.5,0.0,0.71681,0.00012,24.62335]
[1778989808068,37.96,78019.5,0.0,0.71681,0.00012,24.62335]
[1778989809522,37.96,78019.97,0.0,0.71687,0.00012,24.6212]
[1778989809561,37.96,78019.97,0.0,0.71687,0.00012,24.6212]
[1778989809623,37.96,78021.03,0.0,0.71699,0.00012,24.61632]
[1778989810436,37.96,78021.03,0.0,0.71699,0.00012,24.61632]
[1778989810571,37.96,78021.03,0.0,0.71699,0.00012,24.61632]
[1778989814859,37.96,78025.75,0.0,0.71756,0.00012,24.59416]
[1778989815062,37.96,78025.75,0.0,0.71756,0.00012,24.59416]
[1778989820178,37.96,78027.09,0.0,0.71771,0.00012,24.58836]
[1778989820313,37.96,78027.09,0.0,0.71771,0.00012,24.58836]
[1778989820412,37.97,78028.61,0.0,0.71789,0.00012,24.58132]
[1778989821389,37.97,78028.61,0.0,0.71789,0.00012,24.58132]
[1778989821566,37.97,78028.61,0.0,0.71789,0.00012,24.58132]
[1778989824269,37.97,78030.31,0.0,0.71809,0.00012,24.57341]
[1778989824311,37.97,78035.65,0.0,0.71874,0.00012,24.54779]
[1778989824816,37.97,78049.6,0.0,0.72044,0.00012,24.48004]
[1778989825823,37.97,78053.06,0.0,0.72087,0.00012,24.46312]
[1778989827691,37.97,78053.06,0.0,0.72087,0.00012,24.46312]
[1778989827837,37.97,78053.81,0.0,0.72096,0.00012,24.45934]
[1778989829851,37.96,78048.67,0.0,0.72034,0.00012,24.4842]
[1778989834886,37.96,78045.64,0.0,0.72,0.00012,24.4949]
[1778989839833,37.96,78049.14,0.0,0.72044,0.00012,24.47748]
[1778989840065,37.96,78049.14,0.0,0.72044,0.00012,24.47748]
[1778989840100,37.96,78051.48,0.0,0.72072,0.00012,24.466]
[1778989842359,37.96,78051.24,0.0,0.7207,0.00012,24.46709]
[1778989842567,37.96,78051.24,0.0,0.7207,0.00012,24.46709]
[1778989846854,37.96,78046.54,0.0,0.72013,0.00012,24.48951]
[1778989846963,37.96,78046.54,0.0,0.72013,0.00012,24.48951]
[1778989847062,37.96,78046.54,0.0,0.72013,0.00012,24.48951]
[1778989847064,37.96,78046.65,0.0,0.72015,0.00012,24.48887]
[1778989853013,37.96,78045.46,0.0,0.72001,0.00012,24.49435]
[1778989854611,37.96,78045.46,0.0,0.72001,0.00012,24.49435]
[1778989854712,37.96,78040.88,0.0,0.71944,0.00012,24.51697]
[1778989854813,37.96,78040.88,0.0,0.71944,0.00012,24.51697]
[1778989855027,37.96,78040.12,0.0,0.71935,0.00012,24.52065]
[1778989856401,37.96,78040.12,0.0,0.71935,0.00012,24.52065]
[1778989856569,37.96,78040.12,0.0,0.71935,0.00012,24.52065]
[1778989862076,37.96,78039.05,0.0,0.71919,0.00012,24.52711]
[1778989863377,37.96,78039.05,0.0,0.71919,0.00012,24.52711]
[1778989863566,37.96,78039.05,0.0,0.71919,0.00012,24.52711]
[1778989863580,37.97,78038.77,0.0,0.71915,0.00012,24.52881]
[1778989865673,37.97,78038.0,0.0,0.71905,0.00012,24.53253]
[1778989865814,37.97,78037.06,0.0,0.71894,0.00012,24.53725]
[1778989871139,37.97,78036.69,0.0,0.71887,0.00012,24.54]
[1778989872530,37.97,78036.69,0.0,0.71887,0.00012,24.54]
[1778989872559,37.97,78036.69,0.0,0.71887,0.00012,24.54]
[1778989872631,37.97,78035.26,0.0,0.71869,0.00012,24.54722]
[1778989873908,37.97,78035.15,0.0,0.71867,0.00012,24.54775]
[1778989874062,37.97,78035.15,0.0,0.71867,0.00012,24.54775]
[1778989878830,37.98,78035.28,0.0,0.71867,0.00012,24.54786]
[1778989879067,37.98,78035.28,0.0,0.71867,0.00012,24.54786]
[1778989880882,37.98,78035.13,0.0,0.71865,0.00012,24.54872]
[1778989881064,37.98,78035.13,0.0,0.71865,0.00012,24.54872]
[1778989881210,37.98,78031.14,0.0,0.71815,0.00012,24.56826]
[1778989886245,37.98,78030.41,0.0,0.71805,0.00012,24.57239]
[1778989887665,37.98,78030.41,0.0,0.71805,0.00012,24.57239]
[1778989887814,37.98,78030.41,0.0,0.71804,0.00012,24.57262]
[1778989899336,38.16,78030.44,0.0,0.71721,0.00012,24.6051]
[1778989899896,38.16,78030.44,0.0,0.71721,0.00012,24.6051]
[1778989901315,38.18,78030.14,0.0,0.71708,0.00012,24.61009]
[1778989901565,38.18,78030.14,0.0,0.71708,0.00012,24.61009]
[1778989905613,38.25,78029.67,0.0,0.7167,0.00012,24.62584]
[1778989905817,38.26,78028.87,0.0,0.71653,0.00012,24.6328]
[1778989912427,38.37,78028.89,0.0,0.71605,0.00012,24.65287]
[1778989918469,38.4,78028.89,0.0,0.7159,0.00012,24.65911]
[1778989923504,38.4,78028.72,0.0,0.71585,0.00012,24.66117]
[1778989924511,38.41,78023.24,0.0,0.71517,0.00012,24.68726]
[1778989925518,38.41,78018.92,0.0,0.71464,0.00012,24.7078]
[1778989926574,38.41,78018.92,0.0,0.71464,0.00012,24.7078]
[1778989926816,38.41,78018.92,0.0,0.71464,0.00012,24.7078]
[1778989930553,38.44,78013.69,0.0,0.71386,0.00012,24.73846]
[1778989933495,38.46,78012.53,0.0,0.71364,0.00012,24.74712]
[1778989933740,38.46,78012.53,0.0,0.71364,0.00012,24.74712]
[1778989933812,38.46,78012.53,0.0,0.71364,0.00012,24.74712]
[1778989933768,38.46,78012.6,0.0,0.71361,0.00012,24.74834]
[1778989934581,38.47,78012.31,0.0,0.71354,0.00012,24.75123]
[1778989939618,38.5,78010.68,0.0,0.7132,0.00012,24.7646]
[1778989940480,38.5,78010.68,0.0,0.7132,0.00012,24.7646]
[1778989940563,38.5,78010.68,0.0,0.7132,0.00012,24.7646]
[1778989945659,38.51,78010.17,0.0,0.71312,0.00012,24.7678]
[1778989949810,38.51,78010.17,0.0,0.71311,0.00012,24.76793]
[1778989949911,38.51,78010.17,0.0,0.7131,0.00012,24.76835]
[1778989951705,38.51,78010.17,0.0,0.7131,0.00012,24.76835]
[1778989951813,38.51,78010.17,0.0,0.7131,0.00012,24.76835]
[1778989957745,38.52,78008.83,0.0,0.71293,0.00012,24.77223]
[1778989958641,38.52,78008.83,0.0,0.71293,0.00012,24.77223]
[1778989958812,38.52,78008.83,0.0,0.71293,0.00012,24.77223]
[1778989960431,38.52,78008.01,0.0,0.71282,0.00012,24.77632]
[1778989960565,38.52,78008.01,0.0,0.71282,0.00012,24.77632]
[1778989960766,38.52,78007.94,0.0,0.71281,0.00012,24.77679]
[1778989966808,38.52,78008.81,0.0,0.7129,0.00012,24.77354]
[1778989969402,38.52,78008.75,0.0,0.71288,0.00012,24.77408]
[1778989969564,38.52,78008.75,0.0,0.71288,0.00012,24.77408]
[1778989974866,38.53,78006.18,0.0,0.71255,0.00012,24.78678]
[1778989977946,38.53,78006.44,0.0,0.71258,0.00012,24.78579]
[1778989978060,38.53,78006.44,0.0,0.71258,0.00012,24.78579]
[1778989978222,38.53,78006.44,0.0,0.71258,0.00012,24.78579]
[1778989978310,38.53,78006.44,0.0,0.71258,0.00012,24.78579]
[1778989978410,38.53,78006.16,0.0,0.71254,0.00012,24.78732]
[1778989983929,38.53,78004.5,0.0,0.71233,0.00012,24.79553]
[1778989992992,38.54,78004.83,0.0,0.71234,0.00012,24.79486]
[1778989995562,38.54,78005.3,0.0,0.7124,0.00012,24.79277]
[1778989995813,38.54,78005.3,0.0,0.7124,0.00012,24.79277]
[1778990001048,38.54,78006.62,0.0,0.71254,0.00012,24.7873]
[1778990008097,38.54,78005.87,0.0,0.71244,0.00012,24.79143]
[1778990009854,38.54,78005.87,0.0,0.71244,0.00012,24.79143]
[1778990010061,38.54,78006.31,0.0,0.71249,0.00012,24.78947]
[1778990012687,38.55,78000.68,0.0,0.71182,0.00012,24.8122]
[1778990012813,38.55,78000.68,0.0,0.71182,0.00012,24.8122]
[1778990012789,38.55,78000.8,0.0,0.71183,0.00012,24.81177]
[1778990018060,38.55,78000.77,0.0,0.71182,0.00012,24.81216]
[1778990018313,38.55,78000.77,0.0,0.71182,0.00012,24.81216]
[1778990018373,38.55,78000.77,0.0,0.71182,0.00012,24.81222]
[1778990027272,38.55,78000.77,0.0,0.71181,0.00012,24.81279]
[1778990032307,38.55,78000.86,0.0,0.71181,0.00012,24.81269]
[1778990038349,38.55,78000.72,0.0,0.71178,0.00012,24.81374]
[1778990040403,38.55,78000.72,0.0,0.71178,0.00012,24.81374]
[1778990040561,38.55,78000.72,0.0,0.71178,0.00012,24.81374]
[1778990040628,38.56,77999.27,0.0,0.7116,0.00012,24.82064]
[1778990041370,38.56,77996.28,0.0,0.71124,0.00012,24.83445]
[1778990044301,38.56,77996.33,0.0,0.71124,0.00012,24.83437]
[1778990044312,38.56,77996.33,0.0,0.71124,0.00012,24.83437]
[1778990044391,38.56,77996.27,0.0,0.71123,0.00012,24.83465]
[1778990049261,38.56,77996.55,0.0,0.71126,0.00012,24.8334]
[1778990049307,38.56,77996.55,0.0,0.71126,0.00012,24.8334]
[1778990049362,38.56,77996.55,0.0,0.71126,0.00012,24.8336]
[1778990053066,38.56,77996.8,0.0,0.71129,0.00012,24.83261]
[1778990053312,38.56,77996.8,0.0,0.71129,0.00012,24.83261]
[1778990053454,38.56,77997.34,0.0,0.71135,0.00012,24.83017]
[1778990056172,38.56,77998.1,0.0,0.71144,0.00012,24.82678]
[1778990056309,38.56,77998.1,0.0,0.71144,0.00012,24.82678]
[1778990056475,38.56,77997.93,0.0,0.71142,0.00012,24.82763]
[1778990061510,38.56,77998.04,0.0,0.71142,0.00012,24.82752]
[1778990069566,38.56,77997.57,0.0,0.71135,0.00012,24.83023]
[1778990074601,38.57,77996.58,0.0,0.71124,0.00012,24.83165]
[1778990079405,38.57,77996.58,0.0,0.71124,0.00012,24.83165]
[1778990084671,38.57,77997.25,0.0,0.7113,0.00012,24.82926]
[1778990089706,38.57,77997.28,0.0,0.7113,0.00012,24.82949]
[1778990094741,38.57,77994.77,0.0,0.71098,0.00012,24.84143]
[1778990097685,38.57,77994.53,0.0,0.71095,0.00012,24.84266]
[1778990097813,38.57,77994.53,0.0,0.71095,0.00012,24.84266]
[1778990097914,38.58,77993.86,0.0,0.71087,0.00012,24.84581]
[1778990102337,38.58,77992.42,0.0,0.71069,0.00012,24.85267]
[1778990102571,38.58,77992.42,0.0,0.71069,0.00012,24.85267]
[1778990102797,38.58,77987.04,0.0,0.71003,0.00012,24.87746]
[1778990108839,38.58,77984.69,0.0,0.70974,0.00012,24.88837]
[1778990113107,38.58,77982.86,0.0,0.70952,0.00012,24.89681]
[1778990113309,38.58,77982.86,0.0,0.70952,0.00012,24.89681]
[1778990113874,38.58,77982.87,0.0,0.70952,0.00012,24.89678]
[1778990116895,38.58,77975.84,0.0,0.70866,0.00012,24.92894]
[1778990118910,38.58,77980.3,0.0,0.7092,0.00012,24.90848]
[1778990119916,38.58,77985.94,0.0,0.70989,0.00012,24.88262]
[1778990121821,38.58,77986.79,0.0,0.71,0.00012,24.87873]
[1778990121916,38.58,77986.79,0.0,0.71,0.00012,24.87875]
[1778990123007,38.58,77986.79,0.0,0.71,0.00012,24.87875]
[1778990123059,38.58,77986.82,0.0,0.71,0.00012,24.87863]
[1778990123810,38.58,77986.82,0.0,0.71,0.00012,24.87863]
[1778990123944,38.58,77986.92,0.0,0.71001,0.00012,24.87819]
[1778990132000,38.58,77987.65,0.0,0.71012,0.00012,24.87149]
[1778990140056,38.58,77987.33,0.0,0.71007,0.00012,24.87306]
[1778990145067,38.58,77987.41,0.0,0.71008,0.00012,24.8727]
[1778990145311,38.58,77987.41,0.0,0.71008,0.00012,24.8727]
[1778990145512,38.58,77987.41,0.0,0.71008,0.00012,24.8727]
[1778990145562,38.58,77987.41,0.0,0.71008,0.00012,24.8727]
[1778990145613,38.58,77987.37,0.0,0.71008,0.00012,24.87291]
[1778990151134,38.58,77987.26,0.0,0.71006,0.00012,24.87343]
[1778990155218,38.58,77987.23,0.0,0.71006,0.00012,24.87357]
[1778990155314,38.58,77987.23,0.0,0.71006,0.00012,24.87357]
[1778990162211,38.58,77986.67,0.0,0.70999,0.00012,24.87612]
[1778990167394,38.58,77984.5,0.0,0.70973,0.00012,24.88602]
[1778990167562,38.58,77984.5,0.0,0.70973,0.00012,24.88602]
[1778990168071,38.58,77983.24,0.0,0.70958,0.00012,24.89175]
[1778990168309,38.58,77983.24,0.0,0.70958,0.00012,24.89175]
[1778990168314,38.58,77980.48,0.0,0.70924,0.00012,24.9044]
[1778990172503,38.58,77980.39,0.0,0.70923,0.00012,24.9047]
[1778990172567,38.58,77980.39,0.0,0.70923,0.00012,24.9047]
[1778990178323,38.58,77977.91,0.0,0.70893,0.00012,24.91579]
[1778990179670,38.58,77977.91,0.0,0.70893,0.00012,24.91579]
[1778990179816,38.58,77977.91,0.0,0.70893,0.00012,24.91579]
[1778990179963,38.58,77977.91,0.0,0.70893,0.00012,24.91579]
[1778990180060,38.58,77977.91,0.0,0.70893,0.00012,24.91579]
[1778990180064,38.58,77977.46,0.0,0.70888,0.00012,24.91774]
[1778990181786,38.58,77977.55,0.0,0.70889,0.00012,24.91733]
[1778990181816,38.58,77977.55,0.0,0.70889,0.00012,24.91733]
[1778990187386,38.57,77974.47,0.0,0.70853,0.00012,24.93099]
[1778990191710,38.57,77977.5,0.0,0.7089,0.00012,24.91696]
[1778990191813,38.57,77977.5,0.0,0.7089,0.00012,24.91696]
[1778990192018,38.57,77977.5,0.0,0.7089,0.00012,24.91696]
[1778990192062,38.57,77977.5,0.0,0.7089,0.00012,24.91696]
[1778990192062,38.57,77978.21,0.0,0.70901,0.00012,24.91009]
[1778990197457,38.57,77980.46,0.0,0.70929,0.00012,24.89951]
[1778990200270,38.57,77981.76,0.0,0.70945,0.00012,24.89345]
[1778990200314,38.57,77981.76,0.0,0.70945,0.00012,24.89345]
[1778990205513,38.57,77981.97,0.0,0.70949,0.00012,24.89225]
[1778990208671,38.57,77981.97,0.0,0.70949,0.00012,24.89225]
[1778990208677,38.57,77981.97,0.0,0.70949,0.00012,24.89225]
[1778990208814,38.57,77981.97,0.0,0.70949,0.00012,24.89225]
[1778990208913,38.57,77981.97,0.0,0.70949,0.00012,24.8921]
[1778990215583,38.57,77982.52,0.0,0.70956,0.00012,24.8894]
[1778990217567,38.57,77982.73,0.0,0.70959,0.00012,24.88841]
[1778990217812,38.57,77982.73,0.0,0.70959,0.00012,24.88841]
[1778990218060,38.57,77982.73,0.0,0.70959,0.00012,24.88841]
[1778990217910,38.57,77982.62,0.0,0.70958,0.00012,24.88887]
[1778990225653,38.57,77982.55,0.0,0.70957,0.00012,24.889]
[1778990230688,38.56,77982.65,0.0,0.70959,0.00012,24.88844]
[1778990235723,38.56,77982.51,0.0,0.70957,0.00012,24.88899]
[1778990241765,38.56,77982.43,0.0,0.70956,0.00012,24.88925]
[1778990252842,38.56,77982.28,0.0,0.70957,0.00012,24.88625]
[1778990257877,38.56,77982.25,0.0,0.70957,0.00012,24.88632]
[1778990259408,38.56,77982.18,0.0,0.70956,0.00012,24.88663]
[1778990259562,38.56,77982.18,0.0,0.70956,0.00012,24.88663]
[1778990268954,38.56,77982.17,0.0,0.70956,0.00012,24.88655]
[1778990282045,38.56,77982.0,0.0,0.70954,0.00012,24.88718]
[1778990287080,38.56,77981.65,0.0,0.7095,0.00012,24.88873]
[1778990291099,38.56,77982.64,0.0,0.70962,0.00012,24.88416]
[1778990291310,38.56,77982.64,0.0,0.70962,0.00012,24.88416]
[1778990291537,38.56,77982.64,0.0,0.70962,0.00012,24.88416]
[1778990291603,38.56,77982.64,0.0,0.70962,0.00012,24.88416]
[1778990292115,38.56,77982.79,0.0,0.70964,0.00012,24.88346]
[1778990297150,38.56,77987.56,0.0,0.71023,0.00012,24.86153]
[1778990299731,38.56,77987.49,0.0,0.71022,0.00012,24.86188]
[1778990299812,38.56,77987.49,0.0,0.71022,0.00012,24.86188]
[1778990305207,38.56,77987.63,0.0,0.71023,0.00012,24.86131]
[1778990310242,38.56,77987.38,0.0,0.7102,0.00012,24.86251]
[1778990311883,38.56,77987.38,0.0,0.7102,0.00012,24.86251]
[1778990312063,38.56,77987.38,0.0,0.7102,0.00012,24.86251]
[1778990312177,38.56,77987.38,0.0,0.7102,0.00012,24.86251]
[1778990312312,38.56,77987.38,0.0,0.71022,0.00012,24.85902]
[1778990312403,38.56,77987.42,0.0,0.71023,0.00012,24.85884]
[1778990320312,38.56,77987.7,0.0,0.71026,0.00012,24.85762]
[1778990325347,38.56,77987.67,0.0,0.71025,0.00012,24.8578]
[1778990330382,38.56,77987.52,0.0,0.71023,0.00012,24.85852]
[1778990335417,38.56,77987.44,0.0,0.71022,0.00012,24.85892]
[1778990340452,38.56,77987.76,0.0,0.71026,0.00012,24.85747]
[1778990345487,38.56,77988.25,0.0,0.71032,0.00012,24.85525]
[1778990349515,38.56,77994.2,0.0,0.71105,0.00012,24.82788]
[1778990352732,38.56,77995.3,0.0,0.71118,0.00012,24.82288]
[1778990352810,38.56,77995.3,0.0,0.71118,0.00012,24.82288]
[1778990359585,38.56,77995.21,0.0,0.71116,0.00012,24.82365]
[1778990364620,38.57,77995.9,0.0,0.71124,0.00012,24.82071]
[1778990369655,38.57,78000.79,0.0,0.71182,0.00012,24.79843]
[1778990372294,38.57,77999.97,0.0,0.71174,0.00012,24.79887]
[1778990372309,38.57,77999.97,0.0,0.71174,0.00012,24.79887]
[1778990372975,38.57,77999.97,0.0,0.71174,0.00012,24.79887]
[1778990373076,38.57,77999.97,0.0,0.71174,0.00012,24.79887]
[1778990373173,38.57,77999.97,0.0,0.71174,0.00012,24.79903]
[1778990376315,38.57,78000.41,0.0,0.71179,0.00012,24.79716]
[1778990376559,38.57,78000.41,0.0,0.71179,0.00012,24.79716]
[1778990382747,38.57,78000.59,0.0,0.71179,0.00012,24.79698]
[1778990388789,38.58,78000.71,0.0,0.71179,0.00012,24.79704]
[1778990394831,38.58,78000.64,0.0,0.71176,0.00012,24.79815]
[1778990397852,38.58,77994.36,0.0,0.71099,0.00012,24.82747]
[1778990401272,38.58,77994.22,0.0,0.71097,0.00012,24.8282]
[1778990401312,38.58,77994.0,0.0,0.71094,0.00012,24.82939]
[1778990401867,38.58,77994.0,0.0,0.71094,0.00012,24.82939]
[1778990402061,38.58,77994.0,0.0,0.71094,0.00012,24.82939]
[1778990402068,38.59,77993.97,0.0,0.71093,0.00012,24.82961]
[1778990407922,38.59,77986.66,0.0,0.71003,0.00012,24.86372]
[1778990409317,38.59,77985.48,0.0,0.70988,0.00012,24.86918]
[1778990409565,38.59,77985.48,0.0,0.70988,0.00012,24.86918]
[1778990414971,38.59,77986.96,0.0,0.71006,0.00012,24.86258]
[1778990417886,38.59,77987.44,0.0,0.71012,0.00012,24.86045]
[1778990418064,38.59,77987.44,0.0,0.71012,0.00012,24.86045]
[1778990418081,38.59,77987.44,0.0,0.71012,0.00012,24.86045]
[1778990418164,38.59,77987.35,0.0,0.71011,0.00012,24.8609]
[1778990418312,38.59,77987.35,0.0,0.71011,0.00012,24.8609]
[1778990424034,38.59,77985.6,0.0,0.70989,0.00012,24.86908]
[1778990431084,38.59,77983.22,0.0,0.70961,0.00012,24.8766]
[1778990435473,38.59,77978.59,0.0,0.70905,0.00012,24.89778]
[1778990435566,38.59,77978.59,0.0,0.70905,0.00012,24.89778]
[1778990437131,38.59,77978.59,0.0,0.70905,0.00012,24.89778]
[1778990437313,38.59,77978.59,0.0,0.70905,0.00012,24.89778]
[1778990443015,38.59,77978.39,0.0,0.70903,0.00012,24.89857]
[1778990443068,38.59,77978.39,0.0,0.70903,0.00012,24.89857]
[1778990445007,38.59,77975.45,0.0,0.70867,0.00012,24.91197]
[1778990445061,38.59,77975.45,0.0,0.70867,0.00012,24.91197]
[1778990448170,38.59,77976.89,0.0,0.70885,0.00012,24.90529]
[1778990448311,38.59,77976.89,0.0,0.70885,0.00012,24.90529]
[1778990448204,38.59,77976.74,0.0,0.70883,0.00012,24.90595]
[1778990450733,38.59,77976.63,0.0,0.70882,0.00012,24.9064]
[1778990450813,38.59,77976.63,0.0,0.70882,0.00012,24.9064]
[1778990456274,38.59,77976.95,0.0,0.70886,0.00012,24.90478]
[1778990460320,38.59,77980.34,0.0,0.70928,0.00012,24.88924]
[1778990460563,38.59,77981.12,0.0,0.70937,0.00012,24.88566]
[1778990460575,38.59,77981.12,0.0,0.70937,0.00012,24.88566]
[1778990460814,38.59,77981.12,0.0,0.70937,0.00012,24.88566]
[1778990461304,38.59,77980.84,0.0,0.70934,0.00012,24.88694]
[1778990466339,38.59,77981.0,0.0,0.70936,0.00012,24.88619]
[1778990471063,38.59,77981.03,0.0,0.70936,0.00012,24.88605]
[1778990471315,38.59,77981.03,0.0,0.70936,0.00012,24.88605]
[1778990472386,38.59,77986.77,0.0,0.71006,0.00012,24.85973]
[1778990474400,38.59,77992.0,0.0,0.7107,0.00012,24.83576]
[1778990475858,38.59,77992.0,0.0,0.7107,0.00012,24.83576]
[1778990476057,38.59,77992.0,0.0,0.7107,0.00012,24.83576]
[1778990476483,38.59,77990.89,0.0,0.71056,0.00012,24.84097]
[1778990476561,38.59,77990.89,0.0,0.71056,0.00012,24.84097]
[1778990476662,38.59,77991.3,0.0,0.71061,0.00012,24.83908]
[1778990482456,38.59,77994.4,0.0,0.71098,0.00012,24.82513]
[1778990485907,38.59,77994.55,0.0,0.711,0.00012,24.82458]
[1778990486067,38.59,77994.55,0.0,0.711,0.00012,24.82458]
[1778990491195,38.59,77992.71,0.0,0.71076,0.00012,24.8334]
[1778990491311,38.59,77992.71,0.0,0.71076,0.00012,24.8334]
[1778990491238,38.59,77993.51,0.0,0.71088,0.00012,24.82633]
[1778990492125,38.59,77993.51,0.0,0.71088,0.00012,24.82633]
[1778990492311,38.59,77993.51,0.0,0.71088,0.00012,24.82633]
[1778990499575,38.6,77993.48,0.0,0.71086,0.00012,24.82698]
[1778990504610,38.6,77991.04,0.0,0.71056,0.00012,24.83853]
[1778990507844,38.6,77990.78,0.0,0.71052,0.00012,24.83982]
[1778990508066,38.6,77990.78,0.0,0.71052,0.00012,24.83982]
[1778990508305,38.6,77990.78,0.0,0.71052,0.00012,24.83982]
[1778990508344,38.6,77991.79,0.0,0.71064,0.00012,24.83528]
[1778990508563,38.6,77991.79,0.0,0.71064,0.00012,24.83528]
[1778990513673,38.6,77991.66,0.0,0.71062,0.00012,24.83614]
[1778990519206,38.6,77991.54,0.0,0.7106,0.00012,24.83691]
[1778990519313,38.6,77991.54,0.0,0.7106,0.00012,24.83691]
[1778990524752,38.6,77991.86,0.0,0.71063,0.00012,24.8358]
[1778990526766,38.6,78003.65,0.0,0.71206,0.00012,24.78155]
[1778990529134,38.61,78005.75,0.0,0.71231,0.00012,24.77194]
[1778990529312,38.61,78005.75,0.0,0.71231,0.00012,24.77194]
[1778990530468,38.61,78006.35,0.0,0.71238,0.00012,24.76941]
[1778990530566,38.61,78006.35,0.0,0.71238,0.00012,24.76941]
[1778990530794,38.61,78007.02,0.0,0.71246,0.00012,24.76644]
[1778990535829,38.61,78008.82,0.0,0.71266,0.00012,24.75878]
[1778990540864,38.61,78009.17,0.0,0.71272,0.00012,24.75668]
[1778990545900,38.6,78013.08,0.0,0.71321,0.00012,24.73779]
[1778990549211,38.6,78011.84,0.0,0.71306,0.00012,24.74329]
[1778990549311,38.6,78011.84,0.0,0.71306,0.00012,24.74329]
[1778990555158,38.6,78010.95,0.0,0.713,0.00012,24.7431]
[1778990555315,38.6,78010.95,0.0,0.713,0.00012,24.7431]
[1778990555364,38.6,78010.91,0.0,0.713,0.00012,24.74301]
[1778990556893,38.6,78009.25,0.0,0.7128,0.00012,24.75072]
[1778990557061,38.6,78009.25,0.0,0.7128,0.00012,24.75072]
[1778990563018,38.6,78010.05,0.0,0.71286,0.00012,24.7483]
[1778990569061,38.61,78012.83,0.0,0.71318,0.00012,24.73635]
[1778990570842,38.61,78012.84,0.0,0.71317,0.00012,24.73648]
[1778990571060,38.61,78012.84,0.0,0.71317,0.00012,24.73648]
[1778990571670,38.61,78012.95,0.0,0.71318,0.00012,24.73614]
[1778990571819,38.61,78012.95,0.0,0.71318,0.00012,24.73614]
[1778990572082,38.61,78012.82,0.0,0.71316,0.00012,24.73692]
[1778990577117,38.62,78012.87,0.0,0.71315,0.00012,24.73753]
[1778990579574,38.62,78017.13,0.0,0.71366,0.00012,24.71807]
[1778990579815,38.62,78017.13,0.0,0.71366,0.00012,24.71807]
[1778990583160,38.62,78022.19,0.0,0.71425,0.00012,24.69526]
[1778990588195,38.63,78019.7,0.0,0.71393,0.00012,24.70758]
[1778990590129,38.63,78019.82,0.0,0.71395,0.00012,24.70691]
[1778990590319,38.63,78019.82,0.0,0.71395,0.00012,24.70691]
[1778990591109,38.62,78020.47,0.0,0.71403,0.00012,24.70377]
[1778990591314,38.62,78020.47,0.0,0.71403,0.00012,24.70377]
[1778990591396,38.62,78020.23,0.0,0.714,0.00012,24.70478]
[1778990597258,38.62,78021.29,0.0,0.71415,0.00012,24.69918]
[1778990600739,38.62,78022.58,0.0,0.71431,0.00012,24.69284]
[1778990600812,38.62,78022.58,0.0,0.71431,0.00012,24.69284]
[1778990606321,38.62,78023.05,0.0,0.71438,0.00012,24.69003]
[1778990609205,38.61,78022.47,0.0,0.71432,0.00012,24.69253]
[1778990609315,38.61,78022.47,0.0,0.71432,0.00012,24.69253]
[1778990610561,38.61,78022.89,0.0,0.71437,0.00012,24.69046]
[1778990610813,38.61,78022.89,0.0,0.71437,0.00012,24.69046]
[1778990611356,38.61,78022.86,0.0,0.71439,0.00012,24.68687]
[1778990617399,38.61,78022.93,0.0,0.71442,0.00012,24.68591]
[1778990622433,38.61,78022.82,0.0,0.71442,0.00012,24.6859]
[1778990626631,38.6,78023.23,0.0,0.71448,0.00012,24.68356]
[1778990626812,38.6,78023.23,0.0,0.71448,0.00012,24.68356]
[1778990632503,38.6,78025.75,0.0,0.7148,0.00012,24.67117]
[1778990635844,38.6,78025.88,0.0,0.71482,0.00012,24.67038]
[1778990636059,38.6,78025.88,0.0,0.71482,0.00012,24.67038]
[1778990636160,38.6,78021.61,0.0,0.71431,0.00012,24.69012]
[1778990636531,38.6,78016.51,0.0,0.71369,0.00012,24.71389]
[1778990637745,38.6,78016.51,0.0,0.71369,0.00012,24.71389]
[1778990637820,38.6,78016.51,0.0,0.71369,0.00012,24.71389]
[1778990637915,38.6,78016.08,0.0,0.71364,0.00012,24.71576]
[1778990642592,38.6,78014.99,0.0,0.71351,0.00012,24.72057]
[1778990642813,38.6,78014.99,0.0,0.71351,0.00012,24.72057]
[1778990642912,38.6,78013.93,0.0,0.71338,0.00012,24.72566]
[1778990643581,38.6,78011.7,0.0,0.7131,0.00012,24.73618]
[1778990648617,38.6,78010.35,0.0,0.71292,0.00012,24.74316]
[1778990654660,38.61,78009.54,0.0,0.71281,0.00012,24.74771]
[1778990658856,38.61,78008.3,0.0,0.71264,0.00012,24.75386]
[1778990659060,38.61,78008.3,0.0,0.71264,0.00012,24.75386]
[1778990659160,38.61,78011.93,0.0,0.71308,0.00012,24.73729]
[1778990659694,38.61,78014.82,0.0,0.71343,0.00012,24.72386]
[1778990660885,38.61,78014.82,0.0,0.71343,0.00012,24.72386]
[1778990661066,38.61,78014.82,0.0,0.71343,0.00012,24.72386]
[1778990661165,38.61,78014.74,0.0,0.71341,0.00012,24.72455]
[1778990666211,38.61,78014.69,0.0,0.71341,0.00012,24.72466]
[1778990666326,38.61,78014.69,0.0,0.71341,0.00012,24.72466]
[1778990666410,38.61,78014.96,0.0,0.71345,0.00012,24.72312]
[1778990671180,38.61,78014.76,0.0,0.71344,0.00012,24.72362]
[1778990671314,38.61,78014.76,0.0,0.71344,0.00012,24.72362]
[1778990671348,38.61,78014.87,0.0,0.71348,0.00012,24.7193]
[1778990672265,38.61,78014.87,0.0,0.71348,0.00012,24.7193]
[1778990676466,38.6,78017.55,0.0,0.71381,0.00012,24.70644]
[1778990676571,38.6,78017.72,0.0,0.71383,0.00012,24.70552]
[1778990676813,38.6,78019.02,0.0,0.71399,0.00012,24.69934]
[1778990680841,38.6,78021.76,0.0,0.71434,0.00012,24.68611]
[1778990685876,38.6,78023.78,0.0,0.7146,0.00012,24.67614]
[1778990690911,38.6,78027.02,0.0,0.715,0.00012,24.66051]
[1778990695946,38.59,78026.18,0.0,0.71491,0.00012,24.664]
[1778990697961,38.59,78023.21,0.0,0.71455,0.00012,24.67769]
[1778990699975,38.59,78019.96,0.0,0.71416,0.00012,24.69266]
[1778990701989,38.59,78016.07,0.0,0.7137,0.00012,24.71057]
[1778990704006,38.59,78013.08,0.0,0.71333,0.00012,24.72483]
[1778990709038,38.6,78012.99,0.0,0.7133,0.00012,24.72601]
[1778990714073,38.6,78010.24,0.0,0.71294,0.00012,24.73955]
[1778990719108,38.6,78011.08,0.0,0.71303,0.00012,24.73636]
[1778990724143,38.61,78011.8,0.0,0.7131,0.00012,24.73374]
[1778990729178,38.61,78013.17,0.0,0.71324,0.00012,24.72825]
[1778990730185,38.61,78016.82,0.0,0.71368,0.00012,24.71143]
[1778990736227,38.62,78016.95,0.0,0.71369,0.00012,24.70831]
[1778990742869,38.62,78016.95,0.0,0.71369,0.00012,24.70831]
[1778990748311,38.61,78019.27,0.0,0.71401,0.00012,24.69623]
[1778990753346,38.61,78019.34,0.0,0.71403,0.00012,24.6953]
[1778990755360,38.61,78023.9,0.0,0.71459,0.00012,24.67379]
[1778990760395,38.6,78025.43,0.0,0.71479,0.00012,24.66616]
[1778990765430,38.6,78025.75,0.0,0.71484,0.00012,24.66419]
[1778990768451,38.6,78030.08,0.0,0.71537,0.00012,24.64363]
[1778990769458,38.6,78033.44,0.0,0.71577,0.00012,24.62779]
[1778990775500,38.6,78032.2,0.0,0.71563,0.00012,24.6332]
[1778990780535,38.6,78035.01,0.0,0.71598,0.00012,24.61968]
[1778990786577,38.59,78036.91,0.0,0.71622,0.00012,24.61038]
[1778990787585,38.59,78040.63,0.0,0.71667,0.00012,24.59282]
[1778990792619,38.59,78040.75,0.0,0.71671,0.00012,24.58854]
[1778990797654,38.59,78041.02,0.0,0.71675,0.00012,24.58708]
[1778990799668,38.59,78044.9,0.0,0.71722,0.00012,24.56872]
[1778990802689,38.59,78051.44,0.0,0.71801,0.00012,24.53775]
[1778990807724,38.59,78050.62,0.0,0.71791,0.00012,24.54171]
[1778990810745,38.59,78053.25,0.0,0.71822,0.00012,24.52927]
[1778990815780,38.59,78052.99,0.0,0.71819,0.00012,24.5306]
[1778990819808,38.59,78049.52,0.0,0.71777,0.00012,24.5471]
[1778990824843,38.59,78050.16,0.0,0.71785,0.00012,24.54408]
[1778990826857,38.59,78047.14,0.0,0.71748,0.00012,24.55835]
[1778990830885,38.59,78040.41,0.0,0.71667,0.00012,24.59003]
[1778990833906,38.59,78037.51,0.0,0.71633,0.00012,24.60351]
[1778990838941,38.59,78036.24,0.0,0.71618,0.00012,24.60913]
[1778990845991,38.59,78033.59,0.0,0.71587,0.00012,24.62104]
[1778990852033,38.58,78032.87,0.0,0.71582,0.00012,24.62033]
[1778990857068,38.58,78032.92,0.0,0.71584,0.00012,24.61963]
[1778990862103,38.58,78033.0,0.0,0.71586,0.00012,24.61879]
[1778990868145,38.58,78035.16,0.0,0.71613,0.00012,24.60811]
[1778990873180,38.57,78035.91,0.0,0.71623,0.00012,24.60417]
[1778990878215,38.57,78036.3,0.0,0.71629,0.00012,24.60193]
[1778990883250,38.57,78035.85,0.0,0.71625,0.00012,24.60365]
[1778990888286,38.57,78035.25,0.0,0.71618,0.00012,24.60605]
[1778990893320,38.57,78033.72,0.0,0.71601,0.00012,24.61281]
[1778990898355,38.56,78034.39,0.0,0.7161,0.00012,24.60911]
[1778990903390,38.56,78034.33,0.0,0.71611,0.00012,24.60894]
[1778990908425,38.56,78035.3,0.0,0.71623,0.00012,24.60395]
[1778990913460,38.56,78035.68,0.0,0.71631,0.00012,24.59822]
[1778990914467,38.56,78032.14,0.0,0.71588,0.00012,24.6148]
[1778990915474,38.56,78027.59,0.0,0.71533,0.00012,24.63607]
[1778990918495,38.55,78024.81,0.0,0.71501,0.00012,24.64875]
[1778990922523,38.55,78031.07,0.0,0.71578,0.00012,24.61887]
[1778990929572,38.55,78033.77,0.0,0.71612,0.00012,24.60559]
[1778990934607,38.55,78032.92,0.0,0.71602,0.00012,24.6092]
[1778990939642,38.54,78032.52,0.0,0.71599,0.00012,24.61066]
[1778990944677,38.54,78032.15,0.0,0.71595,0.00012,24.61199]
[1778990949712,38.54,78032.29,0.0,0.71598,0.00012,24.61093]
[1778990954747,38.54,78032.51,0.0,0.71601,0.00012,24.6095]
[1778990959784,38.54,78032.54,0.0,0.71603,0.00012,24.60897]
[1778990964818,38.53,78032.37,0.0,0.71602,0.00012,24.60939]
[1778990969853,38.53,78032.21,0.0,0.716,0.00012,24.60976]
[1778990973882,38.53,78034.96,0.0,0.71636,0.00012,24.59301]
[1778990978916,38.53,78034.36,0.0,0.7163,0.00012,24.59553]
[1778990983952,38.53,78034.56,0.0,0.71633,0.00012,24.59427]
[1778990988986,38.53,78030.85,0.0,0.71589,0.00012,24.61142]
[1778990989993,38.53,78026.96,0.0,0.71542,0.00012,24.62963]
[1778990995028,38.52,78025.15,0.0,0.71521,0.00012,24.63763]
[1778991000063,38.52,78025.01,0.0,0.71521,0.00012,24.63777]
[1778991005098,38.52,78023.04,0.0,0.71498,0.00012,24.64649]
[1778991008119,38.52,78018.88,0.0,0.71448,0.00012,24.66566]
[1778991010133,38.52,78015.03,0.0,0.71401,0.00012,24.68402]
[1778991015169,38.52,78015.28,0.0,0.71402,0.00012,24.68367]
[1778991020204,38.53,78014.78,0.0,0.71394,0.00012,24.68687]
[1778991025239,38.53,78014.88,0.0,0.71393,0.00012,24.68727]
[1778991030274,38.54,78015.53,0.0,0.71398,0.00012,24.68512]
[1778991035309,38.54,78015.32,0.0,0.71396,0.00012,24.68349]
[1778991041351,38.54,78015.42,0.0,0.71396,0.00012,24.68322]
[1778991046386,38.54,78015.52,0.0,0.71399,0.00012,24.68218]
[1778991049407,38.54,78020.42,0.0,0.71459,0.00012,24.65893]
[1778991054443,38.53,78022.12,0.0,0.71481,0.00012,24.65052]
[1778991059478,38.53,78018.76,0.0,0.71441,0.00012,24.66584]
[1778991069548,38.53,78018.45,0.0,0.7144,0.00012,24.66633]
[1778991074583,38.52,78018.82,0.0,0.71445,0.00012,24.66413]
[1778991079618,38.52,78017.5,0.0,0.71431,0.00012,24.66974]
[1778991084653,38.52,78016.99,0.0,0.71424,0.00012,24.67225]
[1778991089688,38.53,78017.92,0.0,0.71433,0.00012,24.66893]
[1778991094723,38.53,78018.07,0.0,0.71434,0.00012,24.66576]
[1778991099758,38.54,78017.94,0.0,0.7143,0.00012,24.66741]
[1778991105800,38.54,78017.0,0.0,0.71419,0.00012,24.67184]
[1778991110836,38.54,78017.69,0.0,0.71428,0.00012,24.66813]
[1778991112850,38.54,78012.79,0.0,0.71368,0.00012,24.69112]
[1778991114864,38.54,78009.64,0.0,0.71329,0.00012,24.70617]
[1778991119899,38.54,78009.31,0.0,0.71323,0.00012,24.70857]
[1778991123927,38.55,78006.3,0.0,0.71285,0.00012,24.72324]
[1778991126948,38.55,78003.37,0.0,0.71248,0.00012,24.7373]
[1778991131983,38.55,78003.22,0.0,0.71244,0.00012,24.73865]
[1778991137024,38.56,78009.87,0.0,0.71324,0.00012,24.70836]
[1778991143068,38.56,78010.96,0.0,0.71335,0.00012,24.70425]
[1778991149109,38.57,78010.97,0.0,0.71333,0.00012,24.70521]
[1778991155151,38.57,78013.68,0.0,0.71365,0.00012,24.69008]
[1778991160186,38.57,78016.11,0.0,0.71394,0.00012,24.67879]
[1778991165221,38.57,78017.67,0.0,0.71415,0.00012,24.67098]
[1778991170256,38.57,78015.83,0.0,0.71394,0.00012,24.67906]
[1778991177305,38.56,78018.4,0.0,0.71426,0.00012,24.66637]
[1778991184354,38.56,78018.47,0.0,0.71429,0.00012,24.6654]
[1778991195431,38.55,78018.79,0.0,0.71435,0.00012,24.6629]
[1778991200467,38.55,78021.63,0.0,0.71471,0.00012,24.64921]
[1778991206508,38.55,78022.25,0.0,0.71479,0.00012,24.64585]
[1778991211543,38.55,78022.31,0.0,0.71483,0.00012,24.64166]
[1778991216578,38.55,78021.28,0.0,0.71471,0.00012,24.64612]
[1778991221613,38.54,78021.32,0.0,0.71473,0.00012,24.64554]
[1778991226648,38.54,78020.87,0.0,0.71468,0.00012,24.64726]
[1778991231683,38.54,78020.85,0.0,0.71469,0.00012,24.64697]
[1778991236718,38.54,78021.71,0.0,0.7148,0.00012,24.64256]
[1778991241753,38.54,78017.68,0.0,0.71432,0.00012,24.66106]
[1778991247795,38.53,78016.85,0.0,0.71424,0.00012,24.6643]
[1778991252830,38.53,78017.08,0.0,0.71428,0.00012,24.66276]
[1778991258872,38.53,78017.14,0.0,0.7143,0.00012,24.66195]
[1778991263907,38.53,78018.67,0.0,0.71449,0.00012,24.65435]
[1778991270956,38.52,78020.03,0.0,0.71467,0.00012,24.64747]
[1778991275992,38.52,78021.95,0.0,0.71493,0.00012,24.6346]
[1778991281026,38.52,78022.04,0.0,0.71495,0.00012,24.63388]
[1778991286061,38.52,78021.79,0.0,0.71493,0.00012,24.63474]
[1778991291096,38.52,78021.98,0.0,0.71496,0.00012,24.63354]
[1778991296131,38.51,78023.89,0.0,0.7152,0.00012,24.62428]
[1778991301166,38.51,78023.19,0.0,0.71512,0.00012,24.62729]
[1778991306201,38.51,78023.24,0.0,0.71513,0.00012,24.62677]
[1778991311237,38.51,78023.55,0.0,0.71518,0.00012,24.62503]
[1778991317279,38.51,78023.45,0.0,0.71517,0.00012,24.62516]
[1778991320300,38.51,78029.78,0.0,0.71595,0.00012,24.59523]
[1778991325360,38.51,78027.73,0.0,0.7157,0.00012,24.6047]
[1778991331402,38.51,78025.62,0.0,0.71547,0.00012,24.61085]
[1778991336437,38.5,78024.97,0.0,0.7154,0.00012,24.61368]
[1778991339458,38.5,78028.23,0.0,0.7158,0.00012,24.5982]
[1778991347514,38.5,78028.82,0.0,0.71587,0.00012,24.59515]
[1778991352549,38.5,78029.41,0.0,0.71595,0.00012,24.59219]
[1778991357584,38.5,78029.87,0.0,0.71601,0.00012,24.58985]
[1778991362619,38.5,78030.23,0.0,0.71606,0.00012,24.58799]
[1778991367654,38.5,78028.03,0.0,0.7158,0.00012,24.59818]
[1778991370675,38.5,78031.63,0.0,0.71624,0.00012,24.58109]
[1778991377724,38.5,78032.09,0.0,0.71629,0.00012,24.57876]
[1778991385780,38.5,78033.6,0.0,0.71648,0.00012,24.57155]
[1778991393836,38.5,78033.38,0.0,0.71647,0.00012,24.56903]
[1778991398872,38.5,78032.68,0.0,0.71639,0.00012,24.57233]
[1778991399878,38.5,78043.17,0.0,0.71766,0.00012,24.52271]
[1778991400885,38.5,78052.83,0.0,0.71883,0.00012,24.4768]
[1778991403262,38.5,78054.53,0.0,0.71903,0.00012,24.46896]
[1778991403776,38.5,78054.53,0.0,0.71903,0.00012,24.46896]
[1778991403830,38.5,78054.53,0.0,0.71903,0.00012,24.46896]
[1778991403863,38.5,78054.53,0.0,0.71903,0.00012,24.46896]
[1778991403906,38.5,78055.0,0.0,0.71908,0.00012,24.46672]
[1778991405920,38.5,78049.67,0.0,0.71843,0.00012,24.49243]
[1778991406927,38.5,78042.8,0.0,0.7176,0.00012,24.52514]
[1778991408865,38.5,78042.3,0.0,0.71754,0.00012,24.52756]
[1778991409065,38.5,78042.3,0.0,0.71754,0.00012,24.52756]
[1778991409303,38.5,78044.01,0.0,0.71774,0.00012,24.51951]
[1778991411962,38.5,78041.11,0.0,0.71739,0.00012,24.53342]
[1778991418005,38.5,78040.86,0.0,0.71735,0.00012,24.53483]
[1778991423318,38.5,78040.73,0.0,0.71733,0.00012,24.53558]
[1778991423414,38.5,78040.4,0.0,0.71729,0.00012,24.53718]
[1778991424237,38.5,78040.4,0.0,0.71729,0.00012,24.53718]
[1778991424312,38.5,78040.4,0.0,0.71729,0.00012,24.53718]
[1778991424330,38.5,78040.43,0.0,0.7173,0.00012,24.53707]
[1778991431103,38.5,78040.36,0.0,0.71728,0.00012,24.5376]
[1778991434124,38.51,78032.7,0.0,0.71635,0.00012,24.57386]
[1778991437025,38.5,78033.42,0.0,0.71644,0.00012,24.57044]
[1778991437063,38.5,78033.42,0.0,0.71644,0.00012,24.57044]
[1778991442180,38.5,78032.81,0.0,0.71637,0.00012,24.57324]
[1778991448190,38.5,78033.97,0.0,0.71651,0.00012,24.56769]
[1778991448314,38.5,78033.97,0.0,0.71651,0.00012,24.56769]
[1778991448399,38.5,78033.97,0.0,0.71651,0.00012,24.56766]
[1778991450286,38.5,78033.9,0.0,0.7165,0.00012,24.56798]
[1778991450312,38.5,78033.9,0.0,0.7165,0.00012,24.56798]
[1778991458293,38.5,78034.57,0.0,0.71661,0.00012,24.56113]
[1778991463327,38.5,78033.25,0.0,0.71645,0.00012,24.56726]
[1778991465851,38.5,78032.69,0.0,0.71638,0.00012,24.56985]
[1778991466063,38.5,78032.69,0.0,0.71638,0.00012,24.56985]
[1778991466348,38.5,78033.1,0.0,0.71643,0.00012,24.56788]
[1778991467388,38.5,78033.1,0.0,0.71643,0.00012,24.56788]
[1778991467572,38.5,78033.1,0.0,0.71643,0.00012,24.56788]
[1778991475411,38.5,78033.23,0.0,0.71646,0.00012,24.567]
[1778991476423,38.5,78033.23,0.0,0.71646,0.00012,24.567]
[1778991476564,38.5,78033.23,0.0,0.71646,0.00012,24.567]
[1778991480447,38.5,78045.85,0.0,0.71799,0.00012,24.50713]
[1778991480640,38.5,78045.85,0.0,0.71799,0.00012,24.50713]
[1778991480815,38.5,78045.85,0.0,0.71799,0.00012,24.50713]
[1778991481454,38.5,78045.57,0.0,0.71795,0.00012,24.50848]
[1778991482780,38.5,78044.71,0.0,0.71785,0.00012,24.51259]
[1778991482816,38.5,78044.71,0.0,0.71785,0.00012,24.51259]
[1778991489510,38.5,78046.04,0.0,0.71801,0.00012,24.5064]
[1778991491157,38.5,78045.16,0.0,0.7179,0.00012,24.5106]
[1778991491313,38.5,78045.16,0.0,0.7179,0.00012,24.5106]
[1778991491414,38.5,78045.16,0.0,0.7179,0.00012,24.51061]
[1778991492598,38.5,78045.16,0.0,0.7179,0.00012,24.51061]
[1778991492817,38.5,78045.16,0.0,0.7179,0.00012,24.51061]
[1778991497772,38.5,78045.73,0.0,0.71797,0.00012,24.50803]
[1778991497812,38.5,78045.73,0.0,0.71797,0.00012,24.50803]
[1778991498573,38.5,78045.6,0.0,0.71795,0.00012,24.50867]
[1778991498873,38.5,78045.6,0.0,0.71795,0.00012,24.50867]
[1778991499065,38.5,78045.6,0.0,0.71795,0.00012,24.50867]
[1778991503388,38.5,78047.96,0.0,0.71823,0.00012,24.49757]
[1778991503568,38.5,78047.96,0.0,0.71823,0.00012,24.49757]
[1778991505390,38.5,78048.18,0.0,0.71826,0.00012,24.4966]
[1778991505563,38.5,78048.18,0.0,0.71826,0.00012,24.4966]
[1778991505622,38.5,78048.03,0.0,0.71824,0.00012,24.49735]
[1778991507298,38.5,78045.77,0.0,0.71796,0.00012,24.50812]
[1778991507316,38.5,78045.77,0.0,0.71796,0.00012,24.50812]
[1778991512674,38.5,78046.43,0.0,0.71806,0.00012,24.50162]
[1778991515167,38.5,78047.07,0.0,0.71814,0.00012,24.49862]
[1778991515312,38.5,78047.07,0.0,0.71814,0.00012,24.49862]
[1778991516192,38.5,78046.98,0.0,0.71812,0.00012,24.49912]
[1778991516318,38.5,78046.98,0.0,0.71812,0.00012,24.49912]
[1778991516411,38.5,78046.91,0.0,0.71811,0.00012,24.49949]
[1778991521736,38.51,78046.79,0.0,0.7181,0.00012,24.50024]
[1778991527205,38.51,78043.44,0.0,0.71769,0.00012,24.51626]
[1778991527313,38.51,78043.44,0.0,0.71769,0.00012,24.51626]
[1778991528588,38.51,78045.67,0.0,0.71796,0.00012,24.50574]
[1778991528810,38.51,78045.87,0.0,0.71798,0.00012,24.50483]
[1778991531343,38.51,78049.45,0.0,0.71841,0.00012,24.48787]
[1778991531562,38.51,78049.45,0.0,0.71841,0.00012,24.48787]
[1778991536843,38.51,78049.68,0.0,0.71843,0.00012,24.48714]
[1778991538172,38.51,78049.68,0.0,0.71843,0.00012,24.48714]
[1778991538313,38.51,78049.68,0.0,0.71843,0.00012,24.48714]
[1778991538328,38.51,78049.93,0.0,0.71846,0.00012,24.48605]
[1778991539247,38.51,78049.93,0.0,0.71846,0.00012,24.48605]
[1778991539312,38.51,78049.93,0.0,0.71846,0.00012,24.48605]
[1778991544898,38.51,78051.28,0.0,0.71861,0.00012,24.47993]
[1778991546155,38.51,78051.28,0.0,0.71861,0.00012,24.47993]
[1778991546311,38.51,78051.28,0.0,0.71861,0.00012,24.47993]
[1778991546378,38.51,78052.74,0.0,0.71879,0.00012,24.47309]
[1778991549393,38.51,78054.25,0.0,0.71897,0.00012,24.46597]
[1778991549563,38.51,78054.25,0.0,0.71897,0.00012,24.46597]
[1778991557991,38.52,78054.71,0.0,0.719,0.00012,24.46455]
[1778991559369,38.52,78054.71,0.0,0.719,0.00012,24.46455]
[1778991559566,38.52,78054.71,0.0,0.719,0.00012,24.46455]
[1778991559629,38.52,78056.59,0.0,0.71923,0.00012,24.45575]
[1778991562441,38.52,78056.48,0.0,0.71921,0.00012,24.45646]
[1778991562561,38.52,78056.48,0.0,0.71921,0.00012,24.45646]
[1778991567062,38.52,78055.87,0.0,0.71913,0.00012,24.45975]
[1778991567313,38.52,78055.87,0.0,0.71913,0.00012,24.45975]
[1778991567411,38.52,78054.6,0.0,0.71897,0.00012,24.46599]
[1778991568739,38.52,78054.46,0.0,0.71895,0.00012,24.46666]
[1778991568816,38.52,78054.46,0.0,0.71895,0.00012,24.46666]
[1778991574097,38.52,78051.65,0.0,0.71862,0.00012,24.47697]
[1778991574310,38.52,78051.65,0.0,0.71862,0.00012,24.47697]
[1778991574381,38.52,78049.77,0.0,0.71839,0.00012,24.4861]
[1778991576180,38.52,78049.26,0.0,0.71833,0.00012,24.48861]
[1778991576315,38.52,78049.26,0.0,0.71833,0.00012,24.48861]
[1778991582377,38.53,78046.99,0.0,0.71804,0.00012,24.49985]
[1778991582568,38.53,78046.99,0.0,0.71804,0.00012,24.49985]
[1778991587791,38.53,78047.64,0.0,0.71811,0.00012,24.49714]
[1778991588183,38.53,78047.64,0.0,0.71811,0.00012,24.49714]
[1778991588267,38.53,78047.64,0.0,0.71811,0.00012,24.49714]
[1778991588373,38.53,78047.64,0.0,0.71811,0.00012,24.49714]
[1778991588415,38.53,78047.64,0.0,0.71811,0.00012,24.49714]
[1778991588474,38.53,78049.17,0.0,0.71829,0.00012,24.48994]
[1778991593669,38.53,78049.06,0.0,0.71827,0.00012,24.49073]
[1778991600290,38.53,78047.69,0.0,0.7181,0.00012,24.4977]
[1778991607340,38.53,78047.65,0.0,0.71808,0.00012,24.49825]
[1778991611587,38.53,78047.69,0.0,0.71809,0.00012,24.49821]
[1778991611814,38.54,78047.69,0.0,0.71808,0.00012,24.49826]
[1778991612405,38.54,78047.69,0.0,0.71808,0.00012,24.49826]
[1778991612563,38.54,78047.69,0.0,0.71808,0.00012,24.49826]
[1778991612662,38.54,78047.65,0.0,0.71808,0.00012,24.4985]
[1778991616169,38.54,78047.45,0.0,0.71805,0.00012,24.49958]
[1778991616313,38.54,78047.45,0.0,0.71805,0.00012,24.49958]
[1778991621438,38.54,78047.3,0.0,0.71803,0.00012,24.50055]
[1778991622069,38.54,78047.3,0.0,0.71803,0.00012,24.50055]
[1778991622314,38.54,78047.3,0.0,0.71803,0.00012,24.50055]
[1778991622379,38.54,78047.3,0.0,0.71803,0.00012,24.50055]
[1778991622560,38.54,78047.3,0.0,0.71803,0.00012,24.50055]
[1778991622661,38.54,78046.91,0.0,0.71798,0.00012,24.50244]
[1778991628487,38.54,78041.04,0.0,0.71726,0.00012,24.53045]
[1778991629545,38.54,78041.04,0.0,0.71726,0.00012,24.53045]
[1778991629568,38.54,78041.04,0.0,0.71726,0.00012,24.53045]
[1778991635536,38.54,78041.12,0.0,0.71729,0.00012,24.52662]
[1778991640284,38.54,78042.4,0.0,0.71745,0.00012,24.52063]
[1778991640312,38.54,78042.4,0.0,0.71745,0.00012,24.52063]
[1778991640825,38.54,78042.56,0.0,0.71746,0.00012,24.51989]
[1778991641057,38.54,78042.56,0.0,0.71746,0.00012,24.51989]
[1778991648630,38.54,78042.87,0.0,0.7175,0.00012,24.51856]
[1778991651841,38.54,78042.64,0.0,0.71747,0.00012,24.51971]
[1778991652060,38.54,78042.64,0.0,0.71747,0.00012,24.51971]
[1778991657693,38.54,78042.17,0.0,0.71741,0.00012,24.52202]
[1778991662728,38.54,78042.24,0.0,0.71742,0.00012,24.52176]
[1778991667763,38.54,78043.03,0.0,0.71751,0.00012,24.51811]
[1778991668823,38.54,78042.66,0.0,0.71747,0.00012,24.51988]
[1778991669062,38.54,78042.66,0.0,0.71747,0.00012,24.51988]
[1778991669545,38.54,78042.66,0.0,0.71747,0.00012,24.51988]
[1778991669561,38.54,78042.66,0.0,0.71747,0.00012,24.51988]
[1778991669777,38.54,78042.5,0.0,0.71745,0.00012,24.52065]
[1778991681861,38.54,78043.2,0.0,0.71753,0.00012,24.5175]
[1778991685810,38.54,78043.2,0.0,0.71753,0.00012,24.5175]
[1778991686065,38.54,78043.2,0.0,0.71752,0.00012,24.51757]
[1778991688545,38.54,78042.82,0.0,0.71748,0.00012,24.51939]
[1778991688564,38.54,78042.82,0.0,0.71748,0.00012,24.51939]
[1778991693945,38.54,78047.68,0.0,0.71808,0.00012,24.49296]
[1778991695453,38.54,78047.68,0.0,0.71808,0.00012,24.49296]
[1778991695564,38.54,78047.68,0.0,0.71808,0.00012,24.49296]
[1778991696229,38.54,78047.84,0.0,0.7181,0.00012,24.49228]
[1778991696311,38.54,78047.84,0.0,0.7181,0.00012,24.49228]
[1778991696330,38.54,78047.91,0.0,0.71811,0.00012,24.49198]
[1778991702003,38.55,78048.19,0.0,0.71814,0.00012,24.49086]
[1778991703396,38.55,78048.19,0.0,0.71814,0.00012,24.49086]
[1778991703569,38.55,78048.19,0.0,0.71814,0.00012,24.49086]
[1778991709063,38.55,78048.79,0.0,0.7182,0.00012,24.48825]
[1778991711913,38.55,78051.68,0.0,0.71855,0.00012,24.4746]
[1778991712061,38.55,78051.68,0.0,0.71855,0.00012,24.4746]
[1778991714009,38.55,78051.62,0.0,0.71854,0.00012,24.47499]
[1778991714059,38.55,78051.62,0.0,0.71854,0.00012,24.47499]
[1778991714098,38.55,78051.65,0.0,0.71854,0.00012,24.47491]
[1778991719133,38.55,78052.38,0.0,0.71862,0.00012,24.47174]
[1778991724392,38.55,78052.25,0.0,0.7186,0.00012,24.47265]
[1778991724564,38.55,78052.25,0.0,0.7186,0.00012,24.47265]
[1778991728698,38.55,78048.49,0.0,0.71814,0.00012,24.49082]
[1778991728815,38.55,78048.49,0.0,0.71814,0.00012,24.49082]
[1778991728799,38.55,78048.91,0.0,0.71819,0.00012,24.48897]
[1778991733923,38.55,78046.74,0.0,0.71792,0.00012,24.49953]
[1778991734064,38.55,78046.74,0.0,0.71792,0.00012,24.49953]
[1778991739275,38.56,78046.79,0.0,0.71792,0.00012,24.49968]
[1778991744310,38.56,78047.41,0.0,0.71798,0.00012,24.49698]
[1778991750353,38.56,78047.22,0.0,0.71795,0.00012,24.49816]
[1778991753649,38.56,78046.32,0.0,0.71786,0.00012,24.49896]
[1778991753812,38.56,78046.32,0.0,0.71786,0.00012,24.49896]
[1778991754620,38.56,78046.13,0.0,0.71784,0.00012,24.4999]
[1778991754811,38.56,78046.13,0.0,0.71784,0.00012,24.4999]
[1778991754666,38.56,78045.79,0.0,0.7178,0.00012,24.50154]
[1778991760425,38.56,78046.07,0.0,0.71783,0.00012,24.5004]
[1778991763446,38.56,78052.36,0.0,0.71859,0.00012,24.47066]
[1778991764453,38.56,78057.82,0.0,0.71924,0.00012,24.44475]
[1778991766629,38.56,78058.66,0.0,0.71934,0.00012,24.44084]
[1778991766815,38.56,78058.66,0.0,0.71934,0.00012,24.44084]
[1778991774523,38.57,78057.13,0.0,0.71914,0.00012,24.44896]
[1778991775327,38.57,78057.13,0.0,0.71914,0.00012,24.44896]
[1778991775568,38.57,78057.13,0.0,0.71914,0.00012,24.44896]
[1778991776888,38.57,78057.23,0.0,0.71915,0.00012,24.44858]
[1778991777061,38.57,78053.22,0.0,0.71866,0.00012,24.46775]
[1778991777544,38.57,78051.21,0.0,0.71842,0.00012,24.47737]
[1778991784593,38.57,78051.52,0.0,0.71844,0.00012,24.4764]
[1778991788376,38.57,78050.48,0.0,0.71831,0.00012,24.48154]
[1778991788563,38.57,78050.48,0.0,0.71831,0.00012,24.48154]
[1778991793656,38.57,78054.74,0.0,0.71882,0.00012,24.46175]
[1778991796652,38.57,78055.03,0.0,0.71885,0.00012,24.46053]
[1778991796816,38.57,78055.03,0.0,0.71885,0.00012,24.46053]
[1778991796916,38.57,78055.14,0.0,0.71886,0.00012,24.46009]
[1778991797947,38.57,78055.18,0.0,0.71886,0.00012,24.45998]
[1778991798062,38.57,78055.18,0.0,0.71886,0.00012,24.45998]
[1778991803726,38.58,78054.96,0.0,0.71882,0.00012,24.4615]
[1778991811782,38.58,78055.01,0.0,0.71883,0.00012,24.45835]
[1778991815810,38.58,78063.9,0.0,0.7199,0.00012,24.41635]
[1778991816623,38.58,78063.9,0.0,0.7199,0.00012,24.41635]
[1778991816817,38.58,78063.9,0.0,0.7199,0.00012,24.41635]
[1778991819179,38.58,78066.56,0.0,0.72021,0.00012,24.40406]
[1778991819310,38.58,78066.56,0.0,0.72021,0.00012,24.40406]
[1778991819838,38.58,78066.3,0.0,0.72017,0.00012,24.40544]
[1778991823699,38.59,78066.1,0.0,0.72014,0.00012,24.4068]
[1778991823814,38.59,78066.1,0.0,0.72014,0.00012,24.4068]
[1778991828901,38.59,78066.54,0.0,0.72017,0.00012,24.40553]
[1778991830734,38.59,78066.54,0.0,0.72017,0.00012,24.40553]
[1778991830813,38.59,78066.54,0.0,0.72017,0.00012,24.40553]
[1778991832453,38.59,78066.54,0.0,0.72017,0.00012,24.4058]
[1778991832562,38.59,78066.54,0.0,0.72017,0.00012,24.4058]
[1778991832929,38.59,78066.61,0.0,0.72017,0.00012,24.40574]
[1778991837326,38.6,78070.69,0.0,0.72064,0.00012,24.38681]
[1778991837570,38.6,78070.69,0.0,0.72064,0.00012,24.38681]
[1778991843369,38.6,78074.82,0.0,0.72112,0.00012,24.36786]
[1778991843566,38.6,78074.82,0.0,0.72112,0.00012,24.36786]
[1778991847392,38.6,78076.59,0.0,0.72132,0.00012,24.35978]
[1778991847562,38.6,78076.59,0.0,0.72132,0.00012,24.35978]
[1778991849991,38.6,78074.89,0.0,0.72113,0.00012,24.36765]
[1778991850061,38.6,78074.67,0.0,0.7211,0.00012,24.36856]
[1778991850151,38.6,78074.67,0.0,0.72111,0.00012,24.36842]
[1778991864027,38.6,78075.24,0.0,0.72116,0.00012,24.36627]
[1778991864624,38.6,78075.24,0.0,0.72116,0.00012,24.36627]
[1778991864815,38.6,78075.24,0.0,0.72116,0.00012,24.36627]
[1778991864875,38.61,78075.53,0.0,0.72115,0.00012,24.36672]
[1778991870385,38.62,78076.07,0.0,0.7212,0.00012,24.36489]
[1778991870564,38.62,78076.07,0.0,0.7212,0.00012,24.36489]
[1778991870602,38.62,78076.84,0.0,0.72128,0.00012,24.36158]
[1778991873545,38.62,78075.29,0.0,0.72111,0.00012,24.36564]
[1778991873568,38.62,78075.29,0.0,0.72111,0.00012,24.36564]
[1778991873643,38.62,78076.02,0.0,0.72119,0.00012,24.36253]
[1778991882970,38.62,78076.13,0.0,0.72119,0.00012,24.36281]
[1778991883002,38.63,78077.07,0.0,0.72128,0.00012,24.35932]
[1778991883060,38.63,78077.07,0.0,0.72128,0.00012,24.35932]
[1778991883289,38.63,78076.5,0.0,0.72121,0.00012,24.36205]
[1778991888325,38.63,78078.06,0.0,0.72137,0.00012,24.35564]
[1778991889449,38.63,78078.06,0.0,0.72137,0.00012,24.35564]
[1778991889486,38.64,78094.7,0.0,0.72335,0.00012,24.27587]
[1778991890338,38.63,78103.22,0.0,0.72437,0.00012,24.23459]
[1778991891345,38.63,78102.29,0.0,0.72426,0.00012,24.23907]
[1778991892621,38.63,78102.29,0.0,0.72426,0.00012,24.23907]
[1778991892660,38.63,78100.48,0.0,0.72405,0.00012,24.24786]
[1778991894366,38.63,78097.51,0.0,0.72369,0.00012,24.26222]
[1778991899401,38.63,78096.06,0.0,0.72352,0.00012,24.26912]
[1778991902422,38.63,78091.55,0.0,0.72299,0.00012,24.29078]
[1778991903531,38.63,78091.55,0.0,0.72299,0.00012,24.29078]
[1778991903944,38.63,78089.88,0.0,0.72279,0.00012,24.29874]
[1778991904060,38.63,78089.88,0.0,0.72279,0.00012,24.29874]
[1778991904436,38.63,78089.84,0.0,0.72278,0.00012,24.29887]
[1778991909471,38.63,78093.11,0.0,0.72318,0.00012,24.28281]
[1778991911377,38.63,78094.58,0.0,0.72336,0.00012,24.27568]
[1778991911564,38.63,78094.58,0.0,0.72336,0.00012,24.27568]
[1778991911664,38.63,78094.63,0.0,0.72337,0.00012,24.2754]
[1778991917599,38.63,78094.1,0.0,0.72331,0.00012,24.27774]
[1778991918568,38.63,78094.46,0.0,0.72335,0.00012,24.27596]
[1778991918669,38.63,78094.47,0.0,0.72335,0.00012,24.27587]
[1778991924576,38.63,78095.72,0.0,0.72351,0.00012,24.26957]
[1778991929611,38.63,78095.43,0.0,0.72348,0.00012,24.27077]
[1778991934646,38.63,78095.48,0.0,0.72351,0.00012,24.26676]
[1778991935361,38.63,78095.48,0.0,0.72351,0.00012,24.26676]
[1778991935434,38.63,78095.48,0.0,0.72351,0.00012,24.26676]
[1778991935564,38.63,78095.48,0.0,0.72351,0.00012,24.26676]
[1778991935653,38.63,78095.63,0.0,0.72352,0.00012,24.26624]
[1778991939904,38.63,78095.81,0.0,0.72353,0.00012,24.26598]
[1778991940058,38.63,78095.81,0.0,0.72353,0.00012,24.26598]
[1778991943709,38.63,78101.12,0.0,0.72415,0.00012,24.24085]
[1778991946276,38.63,78105.26,0.0,0.72465,0.00012,24.22078]
[1778991946280,38.63,78105.26,0.0,0.72465,0.00012,24.22078]
[1778991946312,38.63,78105.26,0.0,0.72465,0.00012,24.22078]
[1778991946730,38.63,78102.96,0.0,0.72437,0.00012,24.23193]
[1778991952958,38.63,78102.96,0.0,0.72437,0.00012,24.23189]
[1778991953065,38.63,78102.96,0.0,0.72437,0.00012,24.23189]
[1778991957330,38.63,78106.13,0.0,0.72475,0.00012,24.21653]
[1778991957560,38.63,78106.13,0.0,0.72475,0.00012,24.21653]
[1778991957570,38.63,78106.13,0.0,0.72475,0.00012,24.21655]
[1778991959778,38.63,78105.75,0.0,0.7247,0.00012,24.2184]
[1778991959813,38.63,78105.75,0.0,0.7247,0.00012,24.2184]
[1778991964269,38.63,78110.86,0.0,0.72531,0.00012,24.19367]
[1778991964312,38.63,78110.86,0.0,0.72531,0.00012,24.19367]
[1778991966527,38.63,78110.43,0.0,0.72526,0.00012,24.19588]
[1778991966568,38.63,78110.43,0.0,0.72526,0.00012,24.19588]
[1778991966870,38.63,78108.59,0.0,0.72504,0.00012,24.20485]
[1778991968935,38.63,78108.46,0.0,0.72502,0.00012,24.2055]
[1778991969058,38.63,78108.46,0.0,0.72502,0.00012,24.2055]
[1778991974927,38.63,78108.74,0.0,0.72505,0.00012,24.20432]
[1778991975484,38.63,78108.74,0.0,0.72505,0.00012,24.20432]
[1778991975565,38.63,78108.74,0.0,0.72505,0.00012,24.20432]
[1778991975620,38.63,78108.74,0.0,0.72505,0.00012,24.20432]
[1778991975814,38.63,78108.74,0.0,0.72505,0.00012,24.20432]
[1778991975934,38.63,78108.92,0.0,0.72507,0.00012,24.20347]
[1778991980969,38.64,78105.74,0.0,0.72469,0.00012,24.219]
[1778991981468,38.64,78105.74,0.0,0.72469,0.00012,24.219]
[1778991981571,38.64,78105.74,0.0,0.72469,0.00012,24.219]
[1778991981821,38.64,78105.74,0.0,0.72469,0.00012,24.219]
[1778991982061,38.64,78105.74,0.0,0.72469,0.00012,24.219]
[1778991981976,38.64,78104.84,0.0,0.72458,0.00012,24.22337]
[1778991987011,38.64,78104.4,0.0,0.72453,0.00012,24.22554]
[1778991991360,38.64,78100.78,0.0,0.72412,0.00012,24.23951]
[1778991991561,38.64,78100.78,0.0,0.72412,0.00012,24.23951]
[1778991991775,38.64,78100.78,0.0,0.72412,0.00012,24.23951]
[1778991991820,38.64,78100.78,0.0,0.72412,0.00012,24.23951]
[1778991992046,38.64,78100.02,0.0,0.72403,0.00012,24.24318]
[1778991996982,38.64,78099.78,0.0,0.724,0.00012,24.24427]
[1778991997065,38.64,78099.78,0.0,0.724,0.00012,24.24427]
[1778992002116,38.63,78099.75,0.0,0.724,0.00012,24.24429]
[1778992003082,38.63,78099.75,0.0,0.724,0.00012,24.24429]
[1778992003244,38.63,78099.75,0.0,0.724,0.00012,24.24429]
[1778992003313,38.63,78099.75,0.0,0.724,0.00012,24.24429]
[1778992004130,38.63,78099.61,0.0,0.72398,0.00012,24.24492]
[1778992009165,38.63,78098.71,0.0,0.72388,0.00012,24.24913]
[1778992012400,38.63,78097.88,0.0,0.72378,0.00012,24.25307]
[1778992012569,38.63,78097.88,0.0,0.72378,0.00012,24.25307]
[1778992012717,38.63,78097.88,0.0,0.72378,0.00012,24.25307]
[1778992012816,38.63,78097.88,0.0,0.72378,0.00012,24.25307]
[1778992012818,38.63,78098.24,0.0,0.72383,0.00012,24.25125]
[1778992016214,38.63,78091.49,0.0,0.72302,0.00012,24.2837]
[1778992017578,38.63,78091.49,0.0,0.72302,0.00012,24.2837]
[1778992017814,38.63,78091.49,0.0,0.72302,0.00012,24.2837]
[1778992019725,38.63,78092.02,0.0,0.72309,0.00012,24.28101]
[1778992019812,38.63,78092.02,0.0,0.72309,0.00012,24.28101]
[1778992019824,38.63,78091.97,0.0,0.72309,0.00012,24.28112]
[1778992025332,38.63,78091.8,0.0,0.72307,0.00012,24.28168]
[1778992025563,38.63,78091.8,0.0,0.72307,0.00012,24.28168]
[1778992031320,38.63,78089.87,0.0,0.72286,0.00012,24.29047]
[1778992037361,38.63,78089.69,0.0,0.72284,0.00012,24.29091]
[1778992042396,38.62,78089.78,0.0,0.72286,0.00012,24.29012]
[1778992045847,38.62,78089.94,0.0,0.72289,0.00012,24.28922]
[1778992046062,38.62,78089.94,0.0,0.72289,0.00012,24.28922]
[1778992046146,38.62,78089.94,0.0,0.72289,0.00012,24.28908]
[1778992046196,38.62,78089.94,0.0,0.72289,0.00012,24.28908]
[1778992046311,38.62,78089.94,0.0,0.72289,0.00012,24.28908]
[1778992053164,38.62,78090.11,0.0,0.72294,0.00012,24.28438]
[1778992053315,38.62,78090.11,0.0,0.72294,0.00012,24.28438]
[1778992059516,38.62,78088.61,0.0,0.72277,0.00012,24.29112]
[1778992061529,38.62,78080.93,0.0,0.72184,0.00012,24.32857]
[1778992062500,38.62,78080.93,0.0,0.72184,0.00012,24.32857]
[1778992062567,38.62,78080.93,0.0,0.72184,0.00012,24.32857]
[1778992062654,38.62,78080.74,0.0,0.7218,0.00012,24.32994]
[1778992063353,38.62,78080.74,0.0,0.7218,0.00012,24.32994]
[1778992063568,38.62,78080.74,0.0,0.7218,0.00012,24.32994]
[1778992069586,38.63,78081.29,0.0,0.72185,0.00012,24.3283]
[1778992074621,38.63,78080.76,0.0,0.72179,0.00012,24.33054]
[1778992079656,38.62,78080.63,0.0,0.72179,0.00012,24.3306]
[1778992083090,38.62,78080.68,0.0,0.7218,0.00012,24.33012]
[1778992083160,38.62,78080.68,0.0,0.7218,0.00012,24.33]
[1778992083312,38.62,78080.68,0.0,0.7218,0.00012,24.33]
[1778992084098,38.62,78080.68,0.0,0.7218,0.00012,24.33]
[1778992084199,38.62,78080.68,0.0,0.7218,0.00012,24.32988]
[1778992084310,38.62,78080.68,0.0,0.7218,0.00012,24.32988]
[1778992090733,38.62,78081.39,0.0,0.72189,0.00012,24.32628]
[1778992095741,38.62,78085.63,0.0,0.72238,0.00012,24.30673]
[1778992095813,38.62,78085.63,0.0,0.72238,0.00012,24.30673]
[1778992095968,38.63,78085.73,0.0,0.72239,0.00012,24.30646]
[1778992097117,38.63,78085.73,0.0,0.72239,0.00012,24.30646]
[1778992097312,38.63,78085.77,0.0,0.72239,0.00012,24.30648]
[1778992102943,38.63,78084.03,0.0,0.72216,0.00012,24.31586]
[1778992103067,38.63,78084.03,0.0,0.72216,0.00012,24.31586]
[1778992103167,38.63,78084.29,0.0,0.72218,0.00012,24.31481]
[1778992103668,38.63,78084.29,0.0,0.72218,0.00012,24.31481]
[1778992103810,38.63,78084.29,0.0,0.72218,0.00012,24.31481]
[1778992109867,38.64,78085.26,0.0,0.72227,0.00012,24.31152]
[1778992111948,38.64,78088.01,0.0,0.72259,0.00012,24.29838]
[1778992112064,38.64,78088.01,0.0,0.72259,0.00012,24.29838]
[1778992112165,38.64,78089.22,0.0,0.72276,0.00012,24.28921]
[1778992113478,38.64,78089.22,0.0,0.72276,0.00012,24.28921]
[1778992113562,38.64,78089.22,0.0,0.72276,0.00012,24.28921]
[1778992122958,38.65,78089.22,0.0,0.7227,0.00012,24.29156]
[1778992127303,38.65,78093.48,0.0,0.7232,0.00012,24.27128]
[1778992127568,38.65,78093.48,0.0,0.7232,0.00012,24.27128]
[1778992127992,38.65,78089.02,0.0,0.72267,0.00012,24.29267]
[1778992130008,38.65,78082.64,0.0,0.72191,0.00012,24.32309]
[1778992130812,38.65,78082.64,0.0,0.72191,0.00012,24.32309]
[1778992131060,38.65,78082.64,0.0,0.72191,0.00012,24.32309]
[1778992136048,38.65,78076.46,0.0,0.72119,0.00012,24.35186]
[1778992136538,38.65,78076.46,0.0,0.72119,0.00012,24.35186]
[1778992136565,38.65,78076.46,0.0,0.72119,0.00012,24.35186]
[1778992137055,38.65,78076.39,0.0,0.72119,0.00012,24.35204]
[1778992138325,38.65,78075.89,0.0,0.72113,0.00012,24.35428]
[1778992138562,38.65,78075.89,0.0,0.72113,0.00012,24.35428]
[1778992143910,38.64,78076.49,0.0,0.72122,0.00012,24.35063]
[1778992148132,38.64,78071.06,0.0,0.72058,0.00012,24.37633]
[1778992151034,38.64,78066.75,0.0,0.72005,0.00012,24.39716]
[1778992151065,38.64,78066.75,0.0,0.72005,0.00012,24.39716]
[1778992151155,38.64,78066.86,0.0,0.72006,0.00012,24.39676]
[1778992153851,38.64,78066.13,0.0,0.71997,0.00012,24.40036]
[1778992154058,38.64,78066.13,0.0,0.71997,0.00012,24.40036]
[1778992159211,38.65,78065.94,0.0,0.71993,0.00012,24.4021]
[1778992162997,38.65,78065.79,0.0,0.71991,0.00012,24.40305]
[1778992163062,38.65,78065.79,0.0,0.71991,0.00012,24.40305]
[1778992163162,38.65,78065.79,0.0,0.7199,0.00012,24.40328]
[1778992165030,38.65,78065.79,0.0,0.7199,0.00012,24.40328]
[1778992165068,38.65,78065.79,0.0,0.7199,0.00012,24.40328]
[1778992166811,38.65,78064.41,0.0,0.71973,0.00012,24.41021]
[1778992167063,38.65,78064.41,0.0,0.71973,0.00012,24.41021]
[1778992169730,38.65,78061.91,0.0,0.71942,0.00012,24.42241]
[1778992169814,38.65,78061.91,0.0,0.71942,0.00012,24.42241]
[1778992170288,38.65,78061.98,0.0,0.71943,0.00012,24.42217]
[1778992171583,38.65,78063.35,0.0,0.71961,0.00012,24.41219]
[1778992171815,38.65,78063.35,0.0,0.71961,0.00012,24.41219]
[1778992177337,38.66,78064.64,0.0,0.71975,0.00012,24.40667]
[1778992183379,38.66,78064.67,0.0,0.71974,0.00012,24.40714]
[1778992185760,38.66,78064.67,0.0,0.71974,0.00012,24.40714]
[1778992185811,38.66,78064.67,0.0,0.71974,0.00012,24.40714]
[1778992185858,38.66,78064.71,0.0,0.71974,0.00012,24.40726]
[1778992193450,38.67,78064.67,0.0,0.71971,0.00012,24.40818]
[1778992197376,38.67,78065.74,0.0,0.71983,0.00012,24.4034]
[1778992197562,38.67,78065.74,0.0,0.71983,0.00012,24.4034]
[1778992205160,38.67,78065.79,0.0,0.71983,0.00012,24.40368]
[1778992205311,38.67,78065.79,0.0,0.71983,0.00012,24.40368]
[1778992205275,38.67,78061.93,0.0,0.71935,0.00012,24.42244]
[1778992205534,38.67,78056.4,0.0,0.71869,0.00012,24.44868]
[1778992207776,38.67,78055.1,0.0,0.71853,0.00012,24.45489]
[1778992207823,38.67,78055.1,0.0,0.71853,0.00012,24.45489]
[1778992213591,38.67,78056.04,0.0,0.71864,0.00012,24.4508]
[1778992222654,38.68,78055.99,0.0,0.71862,0.00012,24.45141]
[1778992228281,38.68,78056.08,0.0,0.71863,0.00012,24.45106]
[1778992228309,38.68,78056.08,0.0,0.71863,0.00012,24.45106]
[1778992228307,38.68,78055.86,0.0,0.7186,0.00012,24.45224]
[1778992228696,38.68,78055.84,0.0,0.7186,0.00012,24.45234]
[1778992230710,38.68,78051.6,0.0,0.71809,0.00012,24.47245]
[1778992231496,38.68,78051.6,0.0,0.71809,0.00012,24.47245]
[1778992231562,38.68,78051.6,0.0,0.71809,0.00012,24.47245]
[1778992236752,38.68,78052.43,0.0,0.7182,0.00012,24.46504]
[1778992237860,38.68,78052.43,0.0,0.7182,0.00012,24.46504]
[1778992238064,38.68,78052.43,0.0,0.7182,0.00012,24.46504]
[1778992238142,38.68,78052.62,0.0,0.71823,0.00012,24.46416]
[1778992240250,38.68,78052.66,0.0,0.71823,0.00012,24.46398]
[1778992240318,38.68,78052.66,0.0,0.71823,0.00012,24.46398]
[1778992245815,38.68,78052.4,0.0,0.7182,0.00012,24.46527]
[1778992250850,38.68,78052.39,0.0,0.7182,0.00012,24.46535]
[1778992255886,38.68,78052.42,0.0,0.7182,0.00012,24.46523]
[1778992258386,38.68,78052.42,0.0,0.7182,0.00012,24.46523]
[1778992258566,38.68,78051.44,0.0,0.71808,0.00012,24.46987]
[1778992258908,38.68,78051.45,0.0,0.71808,0.00012,24.46982]
[1778992261033,38.68,78051.45,0.0,0.71808,0.00012,24.46982]
[1778992261067,38.68,78051.45,0.0,0.71808,0.00012,24.46982]
[1778992264819,38.68,78050.59,0.0,0.71798,0.00012,24.47386]
[1778992264950,38.68,78043.8,0.0,0.71716,0.00012,24.50589]
[1778992268450,38.68,78043.07,0.0,0.71708,0.00012,24.5092]
[1778992268978,38.68,78043.37,0.0,0.71711,0.00012,24.50774]
[1778992274013,38.68,78044.5,0.0,0.71725,0.00012,24.50225]
[1778992279048,38.68,78041.14,0.0,0.71685,0.00012,24.5179]
[1778992279778,38.68,78041.14,0.0,0.71685,0.00012,24.5179]
[1778992279815,38.68,78041.14,0.0,0.71685,0.00012,24.5179]
[1778992283294,38.67,78040.87,0.0,0.71682,0.00012,24.51905]
[1778992288111,38.67,78036.39,0.0,0.71629,0.00012,24.53987]
[1778992290517,38.67,78033.76,0.0,0.71597,0.00012,24.55208]
[1778992290566,38.67,78033.76,0.0,0.71597,0.00012,24.55208]
[1778992297174,38.67,78034.07,0.0,0.71604,0.00012,24.54665]
[1778992302928,38.67,78033.67,0.0,0.716,0.00012,24.54835]
[1778992303064,38.67,78033.67,0.0,0.716,0.00012,24.54835]
[1778992309258,38.67,78034.56,0.0,0.71611,0.00012,24.54368]
[1778992312583,38.67,78033.82,0.0,0.71603,0.00012,24.547]
[1778992312814,38.67,78033.82,0.0,0.71603,0.00012,24.547]
[1778992318322,38.66,78033.36,0.0,0.71598,0.00012,24.54884]
[1778992319571,38.66,78033.74,0.0,0.71603,0.00012,24.547]
[1778992319817,38.66,78033.74,0.0,0.71603,0.00012,24.547]
[1778992326378,38.66,78033.73,0.0,0.71604,0.00012,24.54669]
[1778992334435,38.66,78031.13,0.0,0.71573,0.00012,24.55848]
[1778992336800,38.66,78028.29,0.0,0.71539,0.00012,24.57165]
[1778992336817,38.66,78028.29,0.0,0.71539,0.00012,24.57165]
[1778992341372,38.66,78026.87,0.0,0.71523,0.00012,24.57798]
[1778992341564,38.66,78025.93,0.0,0.71511,0.00012,24.58229]
[1778992344505,38.66,78031.34,0.0,0.71577,0.00012,24.55672]
[1778992345626,38.66,78031.34,0.0,0.71577,0.00012,24.55672]
[1778992345815,38.66,78031.34,0.0,0.71577,0.00012,24.55672]
[1778992349540,38.66,78037.47,0.0,0.71652,0.00012,24.52768]
[1778992351809,38.65,78036.46,0.0,0.7164,0.00012,24.53239]
[1778992352067,38.65,78036.46,0.0,0.7164,0.00012,24.53239]
[1778992357596,38.65,78033.52,0.0,0.71608,0.00012,24.54228]
[1778992362631,38.65,78033.96,0.0,0.71614,0.00012,24.53993]
[1778992366487,38.65,78036.92,0.0,0.7165,0.00012,24.52591]
[1778992366578,38.65,78040.32,0.0,0.71691,0.00012,24.50986]
[1778992371694,38.65,78040.46,0.0,0.71693,0.00012,24.509]
[1778992376729,38.65,78040.33,0.0,0.71692,0.00012,24.50941]
[1778992382428,38.65,78040.2,0.0,0.71691,0.00012,24.50984]
[1778992382564,38.65,78040.16,0.0,0.71691,0.00012,24.50994]
[1778992390264,38.65,78042.67,0.0,0.71722,0.00012,24.49782]
[1778992390312,38.65,78042.67,0.0,0.71722,0.00012,24.49782]
[1778992395862,38.64,78045.64,0.0,0.71758,0.00012,24.48357]
[1778992397787,38.64,78045.37,0.0,0.71755,0.00012,24.48482]
[1778992397815,38.64,78045.37,0.0,0.71755,0.00012,24.48482]
[1778992402911,38.64,78045.89,0.0,0.71761,0.00012,24.48223]
[1778992407946,38.64,78046.13,0.0,0.71765,0.00012,24.48102]
[1778992411500,38.64,78043.98,0.0,0.71739,0.00012,24.49113]
[1778992411567,38.64,78043.98,0.0,0.71739,0.00012,24.49113]
[1778992417009,38.64,78043.7,0.0,0.71738,0.00012,24.48878]
[1778992422044,38.64,78044.25,0.0,0.71744,0.00012,24.48612]
[1778992427079,38.64,78044.0,0.0,0.71741,0.00012,24.48726]
[1778992432114,38.64,78042.79,0.0,0.71727,0.00012,24.49291]
[1778992437149,38.64,78042.54,0.0,0.71724,0.00012,24.49403]
[1778992438340,38.64,78042.54,0.0,0.71724,0.00012,24.49403]
[1778992438565,38.64,78042.54,0.0,0.71724,0.00012,24.49403]
[1778992446212,38.64,78041.74,0.0,0.71715,0.00012,24.49768]
[1778992450940,38.64,78044.69,0.0,0.7175,0.00012,24.48373]
[1778992451061,38.64,78044.69,0.0,0.7175,0.00012,24.48373]
[1778992456282,38.64,78045.35,0.0,0.71758,0.00012,24.48064]
[1778992461317,38.64,78045.42,0.0,0.71759,0.00012,24.48034]
[1778992462428,38.64,78045.42,0.0,0.71759,0.00012,24.48034]
[1778992462565,38.64,78045.42,0.0,0.71759,0.00012,24.48034]
[1778992468366,38.64,78045.67,0.0,0.71762,0.00012,24.47919]
[1778992470616,38.64,78046.33,0.0,0.7177,0.00012,24.47608]
[1778992470812,38.64,78048.71,0.0,0.71799,0.00012,24.46484]
[1778992471387,38.64,78053.33,0.0,0.71856,0.00012,24.43943]
[1778992476425,38.64,78053.05,0.0,0.71853,0.00012,24.44096]
[1778992483475,38.64,78053.16,0.0,0.71853,0.00012,24.44073]
[1778992487162,38.64,78052.84,0.0,0.71849,0.00012,24.44238]
[1778992487311,38.64,78052.84,0.0,0.71849,0.00012,24.44238]
[1778992487502,38.64,78053.1,0.0,0.71852,0.00012,24.44119]
[1778992489516,38.65,78052.58,0.0,0.71846,0.00012,24.44375]
[1778992493544,38.65,78053.34,0.0,0.71854,0.00012,24.44034]
[1778992494566,38.65,78053.34,0.0,0.71854,0.00012,24.44034]
[1778992494551,38.65,78055.5,0.0,0.7188,0.00012,24.43015]
[1778992494811,38.65,78055.5,0.0,0.7188,0.00012,24.43015]
[1778992495558,38.65,78055.74,0.0,0.71883,0.00012,24.42907]
[1778992502607,38.65,78055.72,0.0,0.71882,0.00012,24.42962]
[1778992507642,38.65,78056.0,0.0,0.71884,0.00012,24.42861]
[1778992510801,38.65,78056.19,0.0,0.71886,0.00012,24.42791]
[1778992512566,38.65,78056.19,0.0,0.71886,0.00012,24.42791]
[1778992512665,38.65,78056.37,0.0,0.71888,0.00012,24.4272]
[1778992517712,38.65,78057.0,0.0,0.71895,0.00012,24.42462]
[1778992522747,38.66,78057.37,0.0,0.71898,0.00012,24.42331]
[1778992528789,38.66,78057.49,0.0,0.71898,0.00012,24.42332]
[1778992532061,38.66,78057.57,0.0,0.71898,0.00012,24.42314]
[1778992532089,38.66,78059.72,0.0,0.71926,0.00012,24.4096]
[1778992534574,38.66,78061.68,0.0,0.71949,0.00012,24.40029]
[1778992534672,38.66,78062.04,0.0,0.71953,0.00012,24.39883]
[1778992537852,38.66,78064.65,0.0,0.71984,0.00012,24.38649]
[1778992539606,38.66,78064.65,0.0,0.71984,0.00012,24.38649]
[1778992539663,38.66,78065.61,0.0,0.71997,0.00012,24.38157]
[1778992539812,38.66,78065.61,0.0,0.71997,0.00012,24.38157]
[1778992539892,38.66,78070.24,0.0,0.72052,0.00012,24.3595]
[1778992541880,38.66,78074.1,0.0,0.72099,0.00012,24.34078]
[1778992543894,38.66,78077.42,0.0,0.7214,0.00012,24.32464]
[1778992547923,38.66,78083.86,0.0,0.72218,0.00012,24.2933]
[1778992549624,38.66,78083.86,0.0,0.72218,0.00012,24.2933]
[1778992548929,38.66,78090.22,0.0,0.72294,0.00012,24.26263]
[1778992550573,38.66,78090.22,0.0,0.72294,0.00012,24.26263]
[1778992550594,38.66,78092.63,0.0,0.72324,0.00012,24.25091]
[1778992552569,38.66,78093.81,0.0,0.72338,0.00012,24.24522]
[1778992552573,38.66,78093.88,0.0,0.72339,0.00012,24.2448]
[1778992557992,38.65,78093.54,0.0,0.72335,0.00012,24.24623]
[1778992561388,38.65,78094.57,0.0,0.72348,0.00012,24.24118]
[1778992561564,38.65,78094.57,0.0,0.72348,0.00012,24.24118]
[1778992567060,38.65,78095.31,0.0,0.72357,0.00012,24.23733]
[1778992570274,38.65,78095.86,0.0,0.72364,0.00012,24.2346]
[1778992570315,38.65,78095.86,0.0,0.72364,0.00012,24.2346]
[1778992570446,38.65,78095.86,0.0,0.72364,0.00012,24.2346]
[1778992570564,38.65,78095.86,0.0,0.72364,0.00012,24.2346]
[1778992570663,38.65,78095.81,0.0,0.72363,0.00012,24.23478]
[1778992579144,38.65,78095.6,0.0,0.72362,0.00012,24.23548]
[1778992584179,38.65,78097.93,0.0,0.7239,0.00012,24.22405]
[1778992586395,38.65,78099.23,0.0,0.72405,0.00012,24.21774]
[1778992586567,38.65,78099.23,0.0,0.72405,0.00012,24.21774]
[1778992592235,38.65,78100.77,0.0,0.72426,0.00012,24.20659]
[1778992596021,38.65,78102.19,0.0,0.72443,0.00012,24.1997]
[1778992596062,38.65,78102.19,0.0,0.72443,0.00012,24.1997]
[1778992596280,38.65,78102.19,0.0,0.72443,0.00012,24.1997]
[1778992596312,38.65,78102.19,0.0,0.72443,0.00012,24.1997]
[1778992596381,38.65,78102.19,0.0,0.72443,0.00012,24.19969]
[1778992602259,38.65,78103.16,0.0,0.72455,0.00012,24.19497]
[1778992602316,38.65,78103.16,0.0,0.72455,0.00012,24.19497]
[1778992608347,38.65,78101.67,0.0,0.72437,0.00012,24.20214]
[1778992613382,38.65,78101.93,0.0,0.7244,0.00012,24.20081]
[1778992618417,38.65,78103.44,0.0,0.72459,0.00012,24.19341]
[1778992625712,38.65,78103.74,0.0,0.72462,0.00012,24.19191]
[1778992625815,38.65,78103.74,0.0,0.72462,0.00012,24.19191]
[1778992626113,38.65,78103.74,0.0,0.72462,0.00012,24.19191]
[1778992626308,38.65,78103.74,0.0,0.72462,0.00012,24.19191]
[1778992626409,38.65,78103.74,0.0,0.72462,0.00012,24.19186]
[1778992629494,38.65,78109.7,0.0,0.72533,0.00012,24.16292]
[1778992633966,38.65,78112.84,0.0,0.72571,0.00012,24.14774]
[1778992634058,38.65,78112.84,0.0,0.72571,0.00012,24.14774]
[1778992639620,38.65,78112.98,0.0,0.72572,0.00012,24.14716]
[1778992639733,38.65,78112.98,0.0,0.72572,0.00012,24.14716]
[1778992639773,38.65,78113.79,0.0,0.72582,0.00012,24.14325]
[1778992639816,38.65,78113.79,0.0,0.72582,0.00012,24.14325]
[1778992643636,38.65,78114.79,0.0,0.72593,0.00012,24.13846]
[1778992643811,38.65,78115.13,0.0,0.72597,0.00012,24.13683]
[1778992644980,38.65,78119.26,0.0,0.72646,0.00012,24.11674]
[1778992648636,38.65,78125.89,0.0,0.72725,0.00012,24.08462]
[1778992653665,38.65,78126.13,0.0,0.72728,0.00012,24.08044]
[1778992659707,38.66,78125.78,0.0,0.72722,0.00012,24.08287]
[1778992664742,38.66,78128.17,0.0,0.72749,0.00012,24.07188]
[1778992666213,38.66,78129.05,0.0,0.72759,0.00012,24.06772]
[1778992666315,38.66,78129.05,0.0,0.72759,0.00012,24.06772]
[1778992666573,38.66,78129.05,0.0,0.72759,0.00012,24.06772]
[1778992666813,38.66,78129.05,0.0,0.72759,0.00012,24.06772]
[1778992666756,38.66,78129.24,0.0,0.72761,0.00012,24.06694]
[1778992671791,38.66,78128.72,0.0,0.72753,0.00012,24.07025]
[1778992676803,38.67,78128.52,0.0,0.72749,0.00012,24.07184]
[1778992677061,38.67,78131.5,0.0,0.72784,0.00012,24.05741]
[1778992682868,38.67,78131.31,0.0,0.7278,0.00012,24.05935]
[1778992686896,38.68,78136.74,0.0,0.72843,0.00012,24.03342]
[1778992687903,38.68,78142.27,0.0,0.72908,0.00012,24.00646]
[1778992689936,38.68,78142.65,0.0,0.72912,0.00012,24.00446]
[1778992690063,38.68,78142.65,0.0,0.72912,0.00012,24.00446]
[1778992690259,38.68,78142.65,0.0,0.72912,0.00012,24.00446]
[1778992690312,38.68,78142.65,0.0,0.72912,0.00012,24.00446]
[1778992690360,38.67,78142.15,0.0,0.72907,0.00012,24.00665]
[1778992696485,38.67,78146.38,0.0,0.72958,0.00012,23.98536]
[1778992696571,38.67,78146.38,0.0,0.72958,0.00012,23.98536]
[1778992699247,38.67,78146.7,0.0,0.72963,0.00012,23.98343]
[1778992699311,38.67,78146.7,0.0,0.72963,0.00012,23.98343]
[1778992703775,38.67,78140.61,0.0,0.72892,0.00012,24.01267]
[1778992704766,38.67,78140.61,0.0,0.72892,0.00012,24.01267]
[1778992704814,38.67,78140.61,0.0,0.72892,0.00012,24.01267]
[1778992705022,38.67,78140.72,0.0,0.72894,0.00012,24.01198]
[1778992705065,38.67,78140.72,0.0,0.72894,0.00012,24.01198]
[1778992705129,38.67,78140.34,0.0,0.72889,0.00012,24.01385]
[1778992710340,38.66,78139.71,0.0,0.72883,0.00012,24.01633]
[1778992710563,38.66,78139.71,0.0,0.72883,0.00012,24.01633]
[1778992714180,38.66,78140.75,0.0,0.72899,0.00012,24.00701]
[1778992714312,38.66,78140.75,0.0,0.72899,0.00012,24.00701]
[1778992720127,38.66,78137.25,0.0,0.7286,0.00012,24.02318]
[1778992724155,38.66,78130.37,0.0,0.72779,0.00012,24.05697]
[1778992725648,38.66,78130.37,0.0,0.72779,0.00012,24.05697]
[1778992725822,38.66,78130.37,0.0,0.72779,0.00012,24.05697]
[1778992726893,38.66,78130.19,0.0,0.72776,0.00012,24.05818]
[1778992727058,38.66,78130.19,0.0,0.72776,0.00012,24.05818]
[1778992727160,38.66,78130.19,0.0,0.72775,0.00012,24.05833]
[1778992732338,38.66,78130.55,0.0,0.72779,0.00012,24.05703]
[1778992732566,38.66,78130.55,0.0,0.72779,0.00012,24.05703]
[1778992738253,38.67,78130.82,0.0,0.72779,0.00012,24.05688]
[1778992740985,38.67,78130.33,0.0,0.72773,0.00012,24.05956]
[1778992741065,38.67,78130.33,0.0,0.72773,0.00012,24.05956]
[1778992741287,38.67,78130.33,0.0,0.72773,0.00012,24.05956]
[1778992741313,38.67,78130.33,0.0,0.72773,0.00012,24.05956]
[1778992741388,38.67,78130.75,0.0,0.72777,0.00012,24.05778]
[1778992747316,38.67,78130.6,0.0,0.72773,0.00012,24.05928]
[1778992751344,38.67,78125.05,0.0,0.72707,0.00012,24.08686]
[1778992752760,38.67,78125.05,0.0,0.72707,0.00012,24.08686]
[1778992752823,38.67,78125.05,0.0,0.72707,0.00012,24.08686]
[1778992753126,38.67,78124.76,0.0,0.72703,0.00012,24.08836]
[1778992753310,38.67,78124.76,0.0,0.72703,0.00012,24.08836]
[1778992753410,38.68,78124.76,0.0,0.72703,0.00012,24.08845]
[1778992759400,38.68,78125.54,0.0,0.72711,0.00012,24.08512]
[1778992764435,38.68,78127.71,0.0,0.72736,0.00012,24.07495]
[1778992767849,38.68,78127.54,0.0,0.72733,0.00012,24.07596]
[1778992768058,38.68,78127.47,0.0,0.72732,0.00012,24.07638]
[1778992782561,38.69,78126.83,0.0,0.72724,0.00012,24.07724]
[1778992783888,38.69,78126.83,0.0,0.72724,0.00012,24.07724]
[1778992784067,38.69,78126.83,0.0,0.72724,0.00012,24.07724]
[1778992784406,38.69,78126.83,0.0,0.72724,0.00012,24.07724]
[1778992784565,38.69,78126.83,0.0,0.72724,0.00012,24.07724]
[1778992784575,38.69,78126.92,0.0,0.72724,0.00012,24.07698]
[1778992789610,38.69,78127.12,0.0,0.72726,0.00012,24.07641]
[1778992793337,38.69,78126.57,0.0,0.72719,0.00012,24.07934]
[1778992793567,38.69,78126.57,0.0,0.72719,0.00012,24.07934]
[1778992799266,38.69,78123.87,0.0,0.72686,0.00012,24.09286]
[1778992799313,38.69,78123.87,0.0,0.72686,0.00012,24.09286]
[1778992804715,38.69,78121.64,0.0,0.72659,0.00012,24.10414]
[1778992807948,38.69,78121.97,0.0,0.72662,0.00012,24.10262]
[1778992808064,38.69,78121.64,0.0,0.72658,0.00012,24.10428]
[1778992808482,38.69,78121.64,0.0,0.72658,0.00012,24.10428]
[1778992808574,38.69,78121.64,0.0,0.72658,0.00012,24.10428]
[1778992808744,38.69,78122.15,0.0,0.72664,0.00012,24.10184]
[1778992816802,38.7,78122.6,0.0,0.72669,0.00012,24.10005]
[1778992819601,38.7,78122.64,0.0,0.72669,0.00012,24.09995]
[1778992819815,38.7,78122.64,0.0,0.72669,0.00012,24.09995]
[1778992824859,38.7,78122.2,0.0,0.72663,0.00012,24.10242]
[1778992826232,38.7,78122.2,0.0,0.72663,0.00012,24.10242]
[1778992826320,38.7,78122.2,0.0,0.72663,0.00012,24.10242]
[1778992827090,38.7,78122.15,0.0,0.72662,0.00012,24.10275]
[1778992827313,38.7,78122.15,0.0,0.72662,0.00012,24.10275]
[1778992827880,38.7,78122.17,0.0,0.72662,0.00012,24.1027]
[1778992834929,38.7,78122.08,0.0,0.72663,0.00012,24.09989]
[1778992839964,38.7,78121.95,0.0,0.7266,0.00012,24.10077]
[1778992840162,38.7,78121.95,0.0,0.7266,0.00012,24.10077]
[1778992840313,38.7,78121.95,0.0,0.7266,0.00012,24.10077]
[1778992846006,38.7,78124.42,0.0,0.72689,0.00012,24.08903]
[1778992847404,38.7,78124.42,0.0,0.72689,0.00012,24.08903]
[1778992847566,38.7,78124.42,0.0,0.72689,0.00012,24.08903]
[1778992848528,38.7,78124.46,0.0,0.72689,0.00012,24.08895]
[1778992848565,38.7,78124.46,0.0,0.72689,0.00012,24.08895]
[1778992848575,38.7,78124.81,0.0,0.72693,0.00012,24.08731]
[1778992854429,38.71,78127.53,0.0,0.72725,0.00012,24.0743]
[1778992854580,38.71,78127.53,0.0,0.72725,0.00012,24.0743]
[1778992860105,38.71,78129.42,0.0,0.72746,0.00012,24.0657]
[1778992865139,38.71,78129.92,0.0,0.72751,0.00012,24.06374]
[1778992870174,38.71,78128.71,0.0,0.72735,0.00012,24.07016]
[1778992872970,38.71,78129.87,0.0,0.72749,0.00012,24.06459]
[1778992873066,38.71,78129.88,0.0,0.72748,0.00012,24.06475]
[1778992874894,38.71,78130.02,0.0,0.7275,0.00012,24.06406]
[1778992874995,38.72,78130.08,0.0,0.7275,0.00012,24.06398]
[1778992875061,38.72,78130.08,0.0,0.7275,0.00012,24.06398]
[1778992881254,38.72,78130.16,0.0,0.7275,0.00012,24.06421]
[1778992886289,38.72,78130.68,0.0,0.72755,0.00012,24.06218]
[1778992887506,38.72,78130.68,0.0,0.72755,0.00012,24.06218]
[1778992887567,38.72,78130.68,0.0,0.72755,0.00012,24.06218]
[1778992893338,38.72,78134.36,0.0,0.72799,0.00012,24.0414]
[1778992895835,38.73,78134.25,0.0,0.72797,0.00012,24.04207]
[1778992896068,38.73,78135.62,0.0,0.72813,0.00012,24.03563]
[1778992897096,38.73,78136.49,0.0,0.72823,0.00012,24.03137]
[1778992897311,38.73,78136.49,0.0,0.72823,0.00012,24.03137]
[1778992897366,38.73,78136.64,0.0,0.72824,0.00012,24.03077]
[1778992902253,38.72,78139.98,0.0,0.72865,0.00012,24.01392]
[1778992902313,38.72,78139.98,0.0,0.72865,0.00012,24.01392]
[1778992907447,38.72,78140.67,0.0,0.72876,0.00012,24.00938]
[1778992909461,38.72,78146.87,0.0,0.7295,0.00012,23.97856]
[1778992910432,38.72,78146.87,0.0,0.7295,0.00012,23.97856]
[1778992910562,38.72,78146.87,0.0,0.7295,0.00012,23.97856]
[1778992913604,38.71,78144.05,0.0,0.72918,0.00012,23.99177]
[1778992913758,38.71,78144.05,0.0,0.72918,0.00012,23.99177]
[1778992913840,38.71,78144.75,0.0,0.72927,0.00012,23.98816]
[1778992915307,38.71,78146.18,0.0,0.72944,0.00012,23.98097]
[1778992915561,38.71,78146.18,0.0,0.72944,0.00012,23.98097]
[1778992921546,38.71,78145.25,0.0,0.72935,0.00012,23.98446]
[1778992922775,38.71,78145.25,0.0,0.72935,0.00012,23.98446]
[1778992922813,38.71,78145.25,0.0,0.72935,0.00012,23.98446]
[1778992925686,38.71,78145.3,0.0,0.72937,0.00012,23.98374]
[1778992925810,38.71,78145.3,0.0,0.72937,0.00012,23.98374]
[1778992925900,38.71,78143.54,0.0,0.72917,0.00012,23.99224]
[1778992927583,38.7,78141.72,0.0,0.72895,0.00012,24.00102]
[1778992927817,38.7,78141.72,0.0,0.72895,0.00012,24.00102]
[1778992931934,38.7,78148.29,0.0,0.72974,0.00012,23.96807]
[1778992932065,38.7,78148.29,0.0,0.72974,0.00012,23.96807]
[1778992932014,38.7,78148.02,0.0,0.72972,0.00012,23.96926]
[1778992937665,38.7,78148.87,0.0,0.72984,0.00012,23.96423]
[1778992938994,38.7,78148.87,0.0,0.72984,0.00012,23.96423]
[1778992939063,38.7,78148.87,0.0,0.72984,0.00012,23.96423]
[1778992944710,38.69,78146.91,0.0,0.72962,0.00012,23.97306]
[1778992945642,38.69,78146.91,0.0,0.72962,0.00012,23.97306]
[1778992945814,38.69,78146.91,0.0,0.72962,0.00012,23.97306]
[1778992947636,38.69,78147.51,0.0,0.7297,0.00012,23.96983]
[1778992947813,38.69,78147.51,0.0,0.7297,0.00012,23.96983]
[1778992947853,38.69,78147.99,0.0,0.72976,0.00012,23.96733]
[1778992953775,38.69,78148.79,0.0,0.72989,0.00012,23.95901]
[1778992958809,38.69,78149.8,0.0,0.73003,0.00012,23.95339]
[1778992960697,38.68,78149.94,0.0,0.73005,0.00012,23.95258]
[1778992960811,38.68,78149.94,0.0,0.73005,0.00012,23.95258]
[1778992966036,38.68,78149.99,0.0,0.73007,0.00012,23.95171]
[1778992966061,38.68,78149.99,0.0,0.73007,0.00012,23.95171]
[1778992966060,38.68,78150.21,0.0,0.73009,0.00012,23.9505]
[1778992967580,38.68,78150.11,0.0,0.73008,0.00012,23.95087]
[1778992967815,38.68,78150.11,0.0,0.73008,0.00012,23.95087]
[1778992967873,38.68,78150.07,0.0,0.73008,0.00012,23.95095]
[1778992970894,38.68,78151.6,0.0,0.73027,0.00012,23.94303]
[1778992971503,38.68,78151.6,0.0,0.73027,0.00012,23.94303]
[1778992971564,38.68,78151.6,0.0,0.73027,0.00012,23.94303]
[1778992971901,38.68,78151.96,0.0,0.73032,0.00012,23.94113]
[1778992976936,38.68,78152.12,0.0,0.73035,0.00012,23.93976]
[1778992979724,38.67,78152.73,0.0,0.73043,0.00012,23.93652]
[1778992979811,38.67,78152.73,0.0,0.73043,0.00012,23.93652]
[1778992979960,38.67,78152.7,0.0,0.73042,0.00012,23.93656]
[1778992980665,38.67,78152.7,0.0,0.73042,0.00012,23.93656]
[1778992980810,38.67,78152.7,0.0,0.73042,0.00012,23.93656]
[1778992980967,38.67,78152.88,0.0,0.73045,0.00012,23.93556]
[1778992986002,38.67,78155.06,0.0,0.73072,0.00012,23.92431]
[1778992986262,38.67,78155.06,0.0,0.73072,0.00012,23.92431]
[1778992986674,38.67,78155.06,0.0,0.73072,0.00012,23.92431]
[1778992986816,38.67,78155.06,0.0,0.73072,0.00012,23.92431]
[1778992987009,38.67,78155.65,0.0,0.73079,0.00012,23.9213]
[1778992988017,38.67,78158.05,0.0,0.73107,0.00012,23.90935]
[1778992988220,38.67,78158.05,0.0,0.73107,0.00012,23.90935]
[1778992989024,38.67,78160.67,0.0,0.73138,0.00012,23.8963]
[1778992991985,38.67,78161.43,0.0,0.73147,0.00012,23.89244]
[1778992991986,38.67,78161.43,0.0,0.73147,0.00012,23.89239]
[1778992998087,38.67,78160.05,0.0,0.73132,0.00012,23.89895]
[1778993003122,38.67,78160.28,0.0,0.73135,0.00012,23.89755]
[1778993006066,38.67,78159.55,0.0,0.73127,0.00012,23.90107]
[1778993006143,38.67,78159.66,0.0,0.73128,0.00012,23.90047]
[1778993007743,38.67,78159.92,0.0,0.73131,0.00012,23.89913]
[1778993007818,38.67,78159.92,0.0,0.73131,0.00012,23.89913]
[1778993008157,38.67,78160.05,0.0,0.73133,0.00012,23.89843]
[1778993011865,38.67,78159.93,0.0,0.73132,0.00012,23.89898]
[1778993012069,38.67,78159.93,0.0,0.73132,0.00012,23.89898]
[1778993017220,38.66,78158.19,0.0,0.73114,0.00012,23.90358]
[1778993018961,38.66,78158.19,0.0,0.73114,0.00012,23.90358]
[1778993019061,38.66,78158.19,0.0,0.73114,0.00012,23.90358]
[1778993019111,38.66,78158.19,0.0,0.73114,0.00012,23.90358]
[1778993019162,38.66,78158.19,0.0,0.73115,0.00012,23.90347]
[1778993019311,38.66,78158.19,0.0,0.73115,0.00012,23.90347]
[1778993025276,38.66,78159.39,0.0,0.73129,0.00012,23.89724]
[1778993030907,38.66,78158.69,0.0,0.73121,0.00012,23.90053]
[1778993031066,38.66,78158.69,0.0,0.73121,0.00012,23.90053]
[1778993031166,38.66,78161.23,0.0,0.73152,0.00012,23.88786]
[1778993033117,38.66,78158.11,0.0,0.73115,0.00012,23.90333]
[1778993033316,38.66,78155.71,0.0,0.73087,0.00012,23.91516]
[1778993039375,38.66,78156.78,0.0,0.731,0.00012,23.90948]
[1778993044410,38.66,78157.67,0.0,0.73111,0.00012,23.90483]
[1778993046521,38.66,78157.71,0.0,0.73112,0.00012,23.90459]
[1778993046565,38.66,78157.71,0.0,0.73112,0.00012,23.90459]
[1778993046831,38.66,78157.76,0.0,0.73112,0.00012,23.90425]
[1778993047828,38.66,78157.76,0.0,0.73112,0.00012,23.90425]
[1778993048095,38.66,78157.76,0.0,0.73112,0.00012,23.90425]
[1778993053473,38.66,78157.45,0.0,0.73109,0.00012,23.90551]
[1778993058769,38.65,78153.12,0.0,0.73059,0.00012,23.92676]
[1778993058813,38.65,78153.12,0.0,0.73059,0.00012,23.92676]
[1778993058911,38.65,78154.27,0.0,0.73073,0.00012,23.92094]
[1778993059939,38.65,78154.27,0.0,0.73073,0.00012,23.92094]
[1778993060064,38.65,78154.27,0.0,0.73073,0.00012,23.92094]
[1778993065403,38.65,78154.63,0.0,0.73078,0.00012,23.91885]
[1778993065562,38.65,78154.63,0.0,0.73078,0.00012,23.91885]
[1778993071599,38.65,78154.39,0.0,0.73078,0.00012,23.916]
[1778993076634,38.65,78153.52,0.0,0.73069,0.00012,23.91992]
[1778993079449,38.65,78153.7,0.0,0.73071,0.00012,23.91889]
[1778993079571,38.65,78153.7,0.0,0.73071,0.00012,23.91889]
[1778993079655,38.65,78153.77,0.0,0.73072,0.00012,23.91848]
[1778993083412,38.65,78155.43,0.0,0.73092,0.00012,23.91006]
[1778993083562,38.65,78155.43,0.0,0.73092,0.00012,23.91006]
[1778993088718,38.65,78155.26,0.0,0.73091,0.00012,23.91054]
[1778993093753,38.64,78155.29,0.0,0.73092,0.00012,23.91011]
[1778993098788,38.64,78152.12,0.0,0.73055,0.00012,23.92553]
[1778993099732,38.64,78152.12,0.0,0.73055,0.00012,23.92553]
[1778993099814,38.64,78152.12,0.0,0.73055,0.00012,23.92553]
[1778993099833,38.64,78152.16,0.0,0.73056,0.00012,23.92526]
[1778993101835,38.64,78150.01,0.0,0.7303,0.00012,23.93582]
[1778993102084,38.64,78150.01,0.0,0.7303,0.00012,23.93582]
[1778993107851,38.64,78154.09,0.0,0.7308,0.00012,23.91515]
[1778993108775,38.64,78154.09,0.0,0.7308,0.00012,23.91515]
[1778993108816,38.64,78154.09,0.0,0.7308,0.00012,23.91515]
[1778993110706,38.64,78155.47,0.0,0.73096,0.00012,23.90821]
[1778993110812,38.64,78155.47,0.0,0.73096,0.00012,23.90821]
[1778993110872,38.64,78155.3,0.0,0.73094,0.00012,23.909]
[1778993115907,38.64,78158.43,0.0,0.73132,0.00012,23.89326]
[1778993118258,38.64,78158.8,0.0,0.73136,0.00012,23.89139]
[1778993118319,38.64,78158.96,0.0,0.73138,0.00012,23.89057]
[1778993123788,38.64,78163.43,0.0,0.73191,0.00012,23.86827]
[1778993123815,38.64,78163.43,0.0,0.73191,0.00012,23.86827]
[1778993126569,38.64,78163.12,0.0,0.73187,0.00012,23.8698]
[1778993126809,38.64,78163.12,0.0,0.73187,0.00012,23.8698]
[1778993126984,38.64,78162.97,0.0,0.73186,0.00012,23.87054]
[1778993129097,38.64,78163.02,0.0,0.73186,0.00012,23.87028]
[1778993129307,38.64,78163.01,0.0,0.73186,0.00012,23.87032]
[1778993133458,38.64,78165.26,0.0,0.73215,0.00012,23.85553]
[1778993133563,38.64,78165.26,0.0,0.73215,0.00012,23.85553]
[1778993134035,38.64,78164.49,0.0,0.73206,0.00012,23.85936]
[1778993136272,38.64,78165.19,0.0,0.73214,0.00012,23.85588]
[1778993136312,38.64,78165.53,0.0,0.73218,0.00012,23.85419]
[1778993137905,38.64,78169.06,0.0,0.73259,0.00012,23.83663]
[1778993138063,38.64,78169.06,0.0,0.73259,0.00012,23.83663]
[1778993138141,38.64,78169.92,0.0,0.73269,0.00012,23.83237]
[1778993139184,38.64,78169.92,0.0,0.73269,0.00012,23.83237]
[1778993139315,38.64,78169.89,0.0,0.73269,0.00012,23.83255]
[1778993145112,38.64,78171.77,0.0,0.73291,0.00012,23.82339]
[1778993147126,38.64,78166.04,0.0,0.73223,0.00012,23.852]
[1778993148555,38.64,78165.97,0.0,0.73222,0.00012,23.85236]
[1778993148811,38.64,78165.97,0.0,0.73222,0.00012,23.85236]
[1778993149140,38.64,78166.32,0.0,0.73226,0.00012,23.85063]
[1778993151159,38.64,78165.96,0.0,0.73222,0.00012,23.85244]
[1778993151315,38.64,78165.93,0.0,0.73222,0.00012,23.85261]
[1778993157196,38.64,78162.25,0.0,0.73178,0.00012,23.87101]
[1778993157618,38.64,78162.25,0.0,0.73178,0.00012,23.87101]
[1778993157812,38.64,78162.25,0.0,0.73178,0.00012,23.87101]
[1778993158203,38.64,78159.18,0.0,0.73142,0.00012,23.88625]
[1778993160497,38.64,78159.18,0.0,0.73142,0.00012,23.88625]
[1778993160563,38.64,78159.18,0.0,0.73142,0.00012,23.88625]
[1778993166259,38.64,78158.96,0.0,0.7314,0.00012,23.88718]
[1778993170100,38.64,78159.37,0.0,0.73145,0.00012,23.88506]
[1778993170315,38.64,78159.37,0.0,0.73145,0.00012,23.88506]
[1778993171677,38.64,78159.92,0.0,0.73151,0.00012,23.88227]
[1778993171815,38.64,78159.92,0.0,0.73151,0.00012,23.88227]
[1778993171916,38.64,78159.92,0.0,0.73151,0.00012,23.88224]
[1778993178344,38.64,78160.65,0.0,0.7316,0.00012,23.87843]
[1778993182884,38.64,78160.58,0.0,0.7316,0.00012,23.87868]
[1778993183067,38.64,78160.58,0.0,0.7316,0.00012,23.87868]
[1778993188415,38.64,78160.31,0.0,0.73157,0.00012,23.87979]
[1778993193450,38.64,78160.11,0.0,0.73157,0.00012,23.87702]
[1778993199492,38.63,78160.33,0.0,0.7316,0.00012,23.87575]
[1778993205534,38.63,78160.26,0.0,0.7316,0.00012,23.87592]
[1778993210569,38.63,78160.33,0.0,0.73161,0.00012,23.87543]
[1778993215604,38.63,78160.26,0.0,0.7316,0.00012,23.87564]
[1778993220639,38.63,78160.44,0.0,0.73163,0.00012,23.8746]
[1778993225675,38.63,78159.1,0.0,0.73147,0.00012,23.88112]
[1778993230109,38.63,78159.34,0.0,0.7315,0.00012,23.87983]
[1778993230308,38.63,78159.34,0.0,0.7315,0.00012,23.87983]
[1778993230368,38.63,78159.06,0.0,0.73147,0.00012,23.88116]
[1778993233003,38.63,78159.08,0.0,0.73148,0.00012,23.88103]
[1778993233061,38.63,78159.08,0.0,0.73148,0.00012,23.88103]
[1778993239772,38.63,78159.8,0.0,0.73157,0.00012,23.87722]
[1778993245814,38.63,78160.24,0.0,0.73162,0.00012,23.87487]
[1778993250849,38.63,78160.11,0.0,0.73161,0.00012,23.87539]
[1778993256891,38.63,78159.76,0.0,0.73159,0.00012,23.8734]
[1778993261926,38.63,78160.78,0.0,0.73171,0.00012,23.86822]
[1778993266961,38.63,78160.77,0.0,0.73172,0.00012,23.86818]
[1778993267855,38.63,78160.77,0.0,0.73172,0.00012,23.86818]
[1778993268061,38.63,78160.77,0.0,0.73172,0.00012,23.86818]
[1778993268157,38.63,78160.76,0.0,0.73171,0.00012,23.86821]
[1778993271428,38.63,78160.59,0.0,0.7317,0.00012,23.86902]
[1778993271561,38.63,78160.56,0.0,0.73169,0.00012,23.86915]
[1778993281059,38.63,78160.56,0.0,0.7317,0.00012,23.86897]
[1778993286231,38.62,78161.31,0.0,0.73179,0.00012,23.86517]
[1778993286309,38.62,78161.31,0.0,0.73179,0.00012,23.86517]
[1778993286332,38.62,78161.45,0.0,0.7318,0.00012,23.86446]
[1778993289654,38.62,78161.91,0.0,0.73186,0.00012,23.86214]
[1778993289823,38.62,78161.91,0.0,0.73186,0.00012,23.86214]
[1778993294132,38.62,78161.99,0.0,0.73187,0.00012,23.86169]
[1778993294309,38.62,78161.99,0.0,0.73187,0.00012,23.86169]
[1778993294369,38.62,78165.74,0.0,0.73231,0.00012,23.84303]
[1778993296164,38.62,78169.8,0.0,0.73279,0.00012,23.82284]
[1778993298419,38.62,78169.85,0.0,0.73279,0.00012,23.82261]
[1778993298566,38.62,78169.85,0.0,0.73279,0.00012,23.82261]
[1778993304221,38.63,78170.21,0.0,0.73283,0.00012,23.82102]
[1778993304661,38.63,78170.21,0.0,0.73283,0.00012,23.82102]
[1778993309055,38.63,78170.28,0.0,0.73284,0.00012,23.82081]
[1778993309312,38.63,78170.28,0.0,0.73284,0.00012,23.82081]
[1778993315301,38.63,78170.85,0.0,0.73292,0.00012,23.81464]
[1778993318998,38.63,78170.79,0.0,0.73291,0.00012,23.81498]
[1778993319061,38.63,78170.79,0.0,0.73291,0.00012,23.81498]
[1778993325376,38.63,78169.12,0.0,0.73271,0.00012,23.8237]
[1778993328809,38.63,78165.55,0.0,0.73228,0.00012,23.84156]
[1778993329069,38.63,78165.55,0.0,0.73228,0.00012,23.84156]
[1778993334417,38.63,78164.76,0.0,0.73219,0.00012,23.84557]
[1778993334563,38.63,78164.48,0.0,0.73216,0.00012,23.84698]
[1778993341488,38.63,78159.02,0.0,0.73151,0.00012,23.87412]
[1778993341537,38.63,78159.02,0.0,0.73151,0.00012,23.87412]
[1778993341565,38.63,78159.02,0.0,0.73151,0.00012,23.87412]
[1778993348537,38.63,78159.35,0.0,0.73156,0.00012,23.87223]
[1778993351027,38.63,78159.35,0.0,0.73156,0.00012,23.87223]
[1778993351065,38.63,78159.35,0.0,0.73156,0.00012,23.87223]
[1778993353572,38.63,78163.95,0.0,0.7321,0.00012,23.84921]
[1778993355876,38.63,78165.99,0.0,0.73234,0.00012,23.83905]
[1778993356082,38.63,78165.99,0.0,0.73234,0.00012,23.83905]
[1778993361628,38.63,78166.58,0.0,0.73241,0.00012,23.83611]
[1778993366663,38.63,78166.7,0.0,0.73243,0.00012,23.83551]
[1778993371698,38.63,78166.72,0.0,0.73245,0.00012,23.83179]
[1778993374488,38.63,78166.68,0.0,0.73245,0.00012,23.83199]
[1778993374565,38.63,78166.68,0.0,0.73245,0.00012,23.83199]
[1778993379754,38.63,78166.61,0.0,0.73244,0.00012,23.83231]
[1778993382036,38.63,78166.64,0.0,0.73244,0.00012,23.83215]
[1778993382069,38.63,78166.64,0.0,0.73244,0.00012,23.83215]
[1778993387810,38.63,78167.89,0.0,0.73259,0.00012,23.82589]
[1778993389673,38.63,78168.77,0.0,0.73269,0.00012,23.8215]
[1778993389815,38.63,78168.77,0.0,0.73269,0.00012,23.8215]
[1778993391838,38.63,78161.96,0.0,0.73189,0.00012,23.8554]
[1778993393080,38.63,78161.96,0.0,0.73189,0.00012,23.8554]
[1778993393311,38.63,78161.96,0.0,0.73189,0.00012,23.8554]
[1778993394859,38.63,78150.37,0.0,0.73053,0.00012,23.91282]
[1778993395866,38.63,78141.53,0.0,0.72948,0.00012,23.95645]
[1778993396885,38.63,78141.5,0.0,0.72948,0.00012,23.9565]
[1778993398221,38.63,78141.5,0.0,0.72948,0.00012,23.9565]
[1778993398317,38.63,78141.5,0.0,0.72948,0.00012,23.9565]
[1778993403629,38.62,78145.45,0.0,0.72996,0.00012,23.93621]
[1778993403934,38.62,78149.97,0.0,0.7305,0.00012,23.91373]
[1778993406138,38.62,78153.0,0.0,0.73086,0.00012,23.89861]
[1778993406312,38.62,78153.0,0.0,0.73086,0.00012,23.89861]
[1778993412997,38.62,78154.31,0.0,0.73103,0.00012,23.89153]
[1778993415340,38.62,78154.28,0.0,0.73103,0.00012,23.89162]
[1778993415572,38.62,78154.28,0.0,0.73103,0.00012,23.89162]
[1778993421053,38.62,78159.7,0.0,0.73168,0.00012,23.86434]
[1778993422427,38.62,78159.7,0.0,0.73168,0.00012,23.86434]
[1778993422563,38.62,78159.7,0.0,0.73168,0.00012,23.86434]
[1778993428102,38.62,78160.72,0.0,0.7318,0.00012,23.85912]
[1778993433137,38.62,78160.6,0.0,0.73181,0.00012,23.85601]
[1778993436083,38.62,78160.6,0.0,0.73181,0.00012,23.85601]
[1778993436312,38.62,78160.6,0.0,0.73181,0.00012,23.85601]
[1778993442201,38.62,78159.81,0.0,0.73172,0.00012,23.85979]
[1778993447236,38.62,78159.8,0.0,0.73172,0.00012,23.85975]
[1778993449195,38.62,78160.0,0.0,0.73174,0.00012,23.85874]
[1778993449314,38.62,78160.0,0.0,0.73174,0.00012,23.85874]
[1778993455292,38.61,78159.83,0.0,0.73173,0.00012,23.85948]
[1778993460971,38.61,78159.87,0.0,0.73173,0.00012,23.85926]
[1778993461063,38.61,78159.87,0.0,0.73173,0.00012,23.85926]
[1778993466370,38.61,78159.9,0.0,0.73174,0.00012,23.859]
[1778993471405,38.61,78159.94,0.0,0.73174,0.00012,23.85874]
[1778993476440,38.61,78160.68,0.0,0.73183,0.00012,23.855]
[1778993478090,38.61,78161.97,0.0,0.73198,0.00012,23.84858]
[1778993478315,38.61,78161.97,0.0,0.73198,0.00012,23.84858]
[1778993483489,38.61,78162.65,0.0,0.73206,0.00012,23.8452]
[1778993488062,38.61,78162.66,0.0,0.73207,0.00012,23.84516]
[1778993488315,38.61,78162.66,0.0,0.73207,0.00012,23.84516]
[1778993493559,38.61,78162.51,0.0,0.73207,0.00012,23.84231]
[1778993498594,38.61,78162.58,0.0,0.73208,0.00012,23.84195]
[1778993503629,38.61,78165.42,0.0,0.73241,0.00012,23.82782]
[1778993504292,38.61,78165.42,0.0,0.73241,0.00012,23.82782]
[1778993504311,38.61,78165.42,0.0,0.73241,0.00012,23.82782]
[1778993509671,38.61,78165.93,0.0,0.73247,0.00012,23.82539]
[1778993511648,38.61,78164.84,0.0,0.73234,0.00012,23.83084]
[1778993511812,38.61,78164.55,0.0,0.73231,0.00012,23.8323]
[1778993518736,38.61,78166.99,0.0,0.73259,0.00012,23.82027]
[1778993520448,38.61,78166.99,0.0,0.73259,0.00012,23.82027]
[1778993520562,38.61,78166.99,0.0,0.73259,0.00012,23.82027]
[1778993525785,38.62,78167.06,0.0,0.7326,0.00012,23.82007]
[1778993530821,38.62,78167.05,0.0,0.73259,0.00012,23.82023]
[1778993536863,38.62,78166.34,0.0,0.73251,0.00012,23.82391]
[1778993543072,38.62,78166.57,0.0,0.73253,0.00012,23.82289]
[1778993548947,38.62,78166.5,0.0,0.73251,0.00012,23.82354]
[1778993553982,38.62,78167.19,0.0,0.73261,0.00012,23.81672]
[1778993554832,38.62,78167.19,0.0,0.73261,0.00012,23.81672]
[1778993555059,38.62,78167.19,0.0,0.73261,0.00012,23.81672]
[1778993561031,38.62,78167.15,0.0,0.7326,0.00012,23.81726]
[1778993566066,38.62,78167.19,0.0,0.7326,0.00012,23.81732]
[1778993570814,38.62,78167.11,0.0,0.73259,0.00012,23.81783]
[1778993570094,38.62,78161.42,0.0,0.73191,0.00012,23.84625]
[1778993571073,38.62,78161.42,0.0,0.73191,0.00012,23.84625]
[1778993571173,38.62,78153.88,0.0,0.73102,0.00012,23.88375]
[1778993576136,38.62,78149.14,0.0,0.73047,0.00012,23.90709]
[1778993577143,38.62,78143.42,0.0,0.72979,0.00012,23.93526]
[1778993578320,38.62,78143.42,0.0,0.72979,0.00012,23.93526]
[1778993578563,38.62,78143.42,0.0,0.72979,0.00012,23.93526]
[1778993584192,38.62,78142.0,0.0,0.72964,0.00012,23.94159]
[1778993587059,38.62,78142.62,0.0,0.72972,0.00012,23.93833]
[1778993587310,38.62,78142.62,0.0,0.72972,0.00012,23.93833]
[1778993594262,38.61,78141.83,0.0,0.72964,0.00012,23.94136]
[1778993595494,38.61,78141.83,0.0,0.72964,0.00012,23.94136]
[1778993595565,38.61,78141.83,0.0,0.72964,0.00012,23.94136]
[1778993601311,38.61,78141.4,0.0,0.72961,0.00012,23.94263]
[1778993606346,38.61,78141.98,0.0,0.72966,0.00012,23.94059]
[1778993611381,38.62,78141.57,0.0,0.72961,0.00012,23.94019]
[1778993614673,38.62,78141.26,0.0,0.72956,0.00012,23.94217]
[1778993614810,38.62,78141.26,0.0,0.72956,0.00012,23.94217]
[1778993615409,38.62,78136.81,0.0,0.72902,0.00012,23.96453]
[1778993616416,38.62,78137.33,0.0,0.72908,0.00012,23.96217]
[1778993617423,38.63,78136.99,0.0,0.72904,0.00012,23.96404]
[1778993620727,38.63,78136.98,0.0,0.72903,0.00012,23.96447]
[1778993620811,38.63,78136.98,0.0,0.72903,0.00012,23.96447]
[1778993620775,38.63,78136.84,0.0,0.72901,0.00012,23.96535]
[1778993625682,38.63,78136.84,0.0,0.72899,0.00012,23.9661]
[1778993625783,38.63,78136.84,0.0,0.72898,0.00012,23.96629]
[1778993628059,38.63,78136.26,0.0,0.72891,0.00012,23.96952]
[1778993628502,38.64,78135.84,0.0,0.72885,0.00012,23.97177]
[1778993633539,38.64,78135.73,0.0,0.72882,0.00012,23.97324]
[1778993638574,38.64,78135.26,0.0,0.72874,0.00012,23.97648]
[1778993641058,38.65,78135.2,0.0,0.72873,0.00012,23.97714]
[1778993641595,38.65,78135.5,0.0,0.72876,0.00012,23.97585]
[1778993642064,38.65,78135.5,0.0,0.72876,0.00012,23.97585]
[1778993642602,38.65,78135.54,0.0,0.72876,0.00012,23.97584]
[1778993647639,38.65,78135.77,0.0,0.72877,0.00012,23.97565]
[1778993651741,38.65,78135.68,0.0,0.72874,0.00012,23.97664]
[1778993653683,38.66,78129.05,0.0,0.72794,0.00012,24.00969]
[1778993658718,38.66,78127.25,0.0,0.72771,0.00012,24.01918]
[1778993660336,38.66,78126.4,0.0,0.72761,0.00012,24.02347]
[1778993660563,38.66,78126.4,0.0,0.72761,0.00012,24.02347]
[1778993660732,38.66,78126.32,0.0,0.7276,0.00012,24.02398]
[1778993666774,38.66,78132.63,0.0,0.72833,0.00012,23.99373]
[1778993669795,38.67,78135.79,0.0,0.7287,0.00012,23.97867]
[1778993674830,38.67,78135.97,0.0,0.72872,0.00012,23.975]
[1778993676062,38.67,78137.62,0.0,0.72891,0.00012,23.96706]
[1778993676844,38.67,78139.14,0.0,0.72909,0.00012,23.95977]
[1778993678858,38.67,78141.7,0.0,0.72939,0.00012,23.94719]
[1778993683893,38.67,78144.29,0.0,0.72971,0.00012,23.9337]
[1778993686062,38.67,78144.88,0.0,0.72979,0.00012,23.93053]
[1778993686914,38.67,78142.66,0.0,0.72953,0.00012,23.94134]
[1778993691949,38.66,78142.09,0.0,0.72948,0.00012,23.94351]
[1778993696984,38.66,78141.98,0.0,0.72948,0.00012,23.94339]
[1778993700012,38.66,78145.59,0.0,0.72991,0.00012,23.92523]
[1778993705041,38.66,78147.78,0.0,0.73018,0.00012,23.91396]
[1778993709069,38.65,78142.9,0.0,0.72961,0.00012,23.9377]
[1778993710076,38.65,78139.8,0.0,0.72925,0.00012,23.95286]
[1778993715111,38.65,78138.96,0.0,0.72916,0.00012,23.95636]
[1778993721153,38.65,78140.02,0.0,0.72931,0.00012,23.95037]
[1778993726188,38.64,78139.88,0.0,0.72931,0.00012,23.95042]
[1778993736258,38.64,78140.36,0.0,0.72941,0.00012,23.94315]
[1778993741293,38.64,78140.34,0.0,0.72943,0.00012,23.94259]
[1778993746329,38.63,78140.3,0.0,0.72944,0.00012,23.94212]
[1778993753378,38.63,78140.31,0.0,0.72946,0.00012,23.94097]
[1778993758413,38.62,78139.83,0.0,0.72942,0.00012,23.94264]
[1778993763448,38.62,78139.03,0.0,0.72934,0.00012,23.94586]
[1778993769490,38.62,78139.17,0.0,0.72938,0.00012,23.94429]
[1778993774525,38.61,78139.16,0.0,0.72939,0.00012,23.94359]
[1778993779560,38.61,78141.42,0.0,0.72968,0.00012,23.93172]
[1778993784595,38.61,78139.52,0.0,0.72947,0.00012,23.94039]
[1778993785602,38.61,78137.04,0.0,0.72918,0.00012,23.95247]
[1778993790637,38.6,78134.98,0.0,0.72895,0.00012,23.96177]
[1778993795673,38.6,78134.25,0.0,0.72891,0.00012,23.96096]
[1778993800707,38.6,78134.9,0.0,0.72898,0.00012,23.95803]
[1778993805742,38.6,78135.09,0.0,0.72898,0.00012,23.95809]
[1778993810777,38.61,78133.31,0.0,0.72874,0.00012,23.96785]
[1778993815814,38.61,78133.09,0.0,0.7287,0.00012,23.9699]
[1778993818835,38.62,78129.7,0.0,0.72828,0.00012,23.98714]
[1778993821856,38.62,78127.17,0.0,0.72797,0.00012,24.00006]
[1778993827898,38.62,78127.91,0.0,0.72803,0.00012,23.99736]
[1778993832933,38.63,78127.94,0.0,0.72802,0.00012,23.99794]
[1778993837968,38.63,78127.93,0.0,0.728,0.00012,23.9987]
[1778993843003,38.63,78127.78,0.0,0.72797,0.00012,24.00012]
[1778993848038,38.64,78126.01,0.0,0.72775,0.00012,24.00945]
[1778993849278,38.64,78125.7,0.0,0.72771,0.00012,24.01109]
[1778993850052,38.64,78126.1,0.0,0.72775,0.00012,24.00925]
[1778993852077,38.64,78126.38,0.0,0.7278,0.00012,24.00441]
[1778993853073,38.64,78126.77,0.0,0.72784,0.00012,24.00274]
[1778993859115,38.64,78127.95,0.0,0.72797,0.00012,23.99771]
[1778993862063,38.64,78127.95,0.0,0.72797,0.00012,23.99771]
[1778993862136,38.64,78129.43,0.0,0.72813,0.00012,23.99083]
[1778993867171,38.65,78130.43,0.0,0.72824,0.00012,23.9866]
[1778993876234,38.65,78130.7,0.0,0.72824,0.00012,23.98646]
[1778993882276,38.66,78130.5,0.0,0.7282,0.00012,23.98821]
[1778993888318,38.66,78130.79,0.0,0.72822,0.00012,23.98753]
[1778993893353,38.66,78130.3,0.0,0.72815,0.00012,23.99054]
[1778993898389,38.67,78130.21,0.0,0.72812,0.00012,23.99157]
[1778993903424,38.67,78130.04,0.0,0.72809,0.00012,23.99297]
[1778993910473,38.67,78130.23,0.0,0.72809,0.00012,23.99283]
[1778993918529,38.68,78130.45,0.0,0.72812,0.00012,23.98916]
[1778993923564,38.68,78130.26,0.0,0.72808,0.00012,23.99065]
[1778993928599,38.68,78130.73,0.0,0.72813,0.00012,23.98889]
[1778993934491,38.68,78130.66,0.0,0.72812,0.00012,23.98935]
[1778993936655,38.69,78134.26,0.0,0.72853,0.00012,23.97244]
[1778993937662,38.69,78138.36,0.0,0.72901,0.00012,23.95244]
[1778993943704,38.69,78138.37,0.0,0.72899,0.00012,23.95331]
[1778993949746,38.69,78137.94,0.0,0.72893,0.00012,23.95567]
[1778993954781,38.69,78137.99,0.0,0.72896,0.00012,23.95447]
[1778993959816,38.68,78138.17,0.0,0.729,0.00012,23.95267]
[1778993964851,38.68,78139.53,0.0,0.72918,0.00012,23.9451]
[1778993970893,38.67,78140.71,0.0,0.72934,0.00012,23.93832]
[1778993973916,38.67,78144.15,0.0,0.72978,0.00012,23.9173]
[1778993974923,38.67,78147.5,0.0,0.73018,0.00012,23.90064]
[1778993979958,38.67,78146.61,0.0,0.73009,0.00012,23.90445]
[1778993981972,38.67,78139.74,0.0,0.72928,0.00012,23.93809]
[1778993982979,38.67,78134.94,0.0,0.72871,0.00012,23.9619]
[1778993983986,38.67,78131.98,0.0,0.72835,0.00012,23.97662]
[1778993989021,38.67,78129.26,0.0,0.72801,0.00012,23.99074]
[1778993994057,38.68,78129.48,0.0,0.72802,0.00012,23.99039]
[1778994002113,38.68,78126.32,0.0,0.72762,0.00012,24.00697]
[1778994003120,38.68,78121.86,0.0,0.72709,0.00012,24.02889]
[1778994008155,38.68,78121.76,0.0,0.72707,0.00012,24.02983]
[1778994013190,38.69,78123.2,0.0,0.72723,0.00012,24.02327]
[1778994018225,38.69,78128.15,0.0,0.7278,0.00012,23.99956]
[1778994019232,38.69,78131.4,0.0,0.72819,0.00012,23.98377]
[1778994024267,38.69,78136.83,0.0,0.72881,0.00012,23.95784]
[1778994025274,38.69,78140.19,0.0,0.72922,0.00012,23.94114]
[1778994030309,38.69,78139.41,0.0,0.72914,0.00012,23.94415]
[1778994035344,38.68,78139.4,0.0,0.72918,0.00012,23.93977]
[1778994041386,38.68,78133.44,0.0,0.72847,0.00012,23.96909]
[1778994042393,38.69,78128.09,0.0,0.72784,0.00012,23.99547]
[1778994047428,38.69,78126.85,0.0,0.72767,0.00012,24.0022]
[1778994049443,38.69,78123.43,0.0,0.72726,0.00012,24.01915]
[1778994054477,38.69,78120.28,0.0,0.72688,0.00012,24.03501]
[1778994056491,38.69,78114.99,0.0,0.72624,0.00012,24.06096]
[1778994059512,38.69,78118.04,0.0,0.7266,0.00012,24.0463]
[1778994064547,38.7,78121.94,0.0,0.72706,0.00012,24.02766]
[1778994065554,38.7,78125.89,0.0,0.72752,0.00012,24.00844]
[1778994070589,38.7,78125.33,0.0,0.72744,0.00012,24.01175]
[1778994075624,38.7,78125.16,0.0,0.72741,0.00012,24.01315]
[1778994081666,38.7,78125.13,0.0,0.72739,0.00012,24.01407]
[1778994086701,38.71,78125.16,0.0,0.72738,0.00012,24.01447]
[1778994091736,38.71,78125.05,0.0,0.72738,0.00012,24.01197]
[1778994098787,38.71,78124.93,0.0,0.72735,0.00012,24.01332]
[1778994104829,38.72,78125.06,0.0,0.72735,0.00012,24.01333]
[1778994113892,38.72,78125.01,0.0,0.72732,0.00012,24.01453]
[1778994118927,38.72,78125.32,0.0,0.72734,0.00012,24.01355]
[1778994123962,38.73,78123.75,0.0,0.72714,0.00012,24.02173]
[1778994128997,38.73,78124.05,0.0,0.72717,0.00012,24.02075]
[1778994134032,38.73,78123.9,0.0,0.72714,0.00012,24.02197]
[1778994139068,38.73,78123.84,0.0,0.72712,0.00012,24.02275]
[1778994144102,38.73,78123.5,0.0,0.72707,0.00012,24.02488]
[1778994149137,38.74,78123.55,0.0,0.72707,0.00012,24.0251]
[1778994154175,38.74,78123.72,0.0,0.7271,0.00012,24.02116]
[1778994159211,38.74,78124.77,0.0,0.72721,0.00012,24.01653]
[1778994164246,38.74,78124.94,0.0,0.72722,0.00012,24.0162]
[1778994169281,38.75,78128.67,0.0,0.72765,0.00012,23.99849]
[1778994174316,38.75,78129.41,0.0,0.72772,0.00012,23.99548]
[1778994180358,38.75,78129.87,0.0,0.72776,0.00012,23.99399]
[1778994185394,38.76,78129.73,0.0,0.72773,0.00012,23.99532]
[1778994190429,38.76,78130.02,0.0,0.72775,0.00012,23.99455]
[1778994192443,38.76,78133.71,0.0,0.72818,0.00012,23.97678]
[1778994194457,38.76,78136.27,0.0,0.72848,0.00012,23.96455]
[1778994200499,38.77,78137.99,0.0,0.72866,0.00012,23.95719]
[1778994205535,38.77,78140.35,0.0,0.72894,0.00012,23.94554]
[1778994211577,38.76,78140.23,0.0,0.72896,0.00012,23.94165]
[1778994215605,38.76,78143.22,0.0,0.72933,0.00012,23.92642]
[1778994220640,38.76,78145.47,0.0,0.72961,0.00012,23.91478]
[1778994225675,38.75,78145.45,0.0,0.72962,0.00012,23.91432]
[1778994231717,38.75,78145.73,0.0,0.72967,0.00012,23.91226]
[1778994237760,38.75,78146.19,0.0,0.72974,0.00012,23.90932]
[1778994243027,38.75,78145.98,0.0,0.72972,0.00012,23.91002]
[1778994247830,38.74,78151.52,0.0,0.73039,0.00012,23.88194]
[1778994248848,38.74,78155.01,0.0,0.73081,0.00012,23.86461]
[1778994252877,38.74,78155.95,0.0,0.73092,0.00012,23.85964]
[1778994257912,38.74,78156.55,0.0,0.731,0.00012,23.8564]
[1778994259926,38.74,78158.96,0.0,0.73129,0.00012,23.84439]
[1778994260933,38.74,78164.94,0.0,0.73199,0.00012,23.81474]
[1778994265976,38.74,78166.84,0.0,0.73221,0.00012,23.80534]
[1778994272018,38.74,78162.89,0.0,0.73177,0.00012,23.82141]
[1778994273025,38.74,78160.04,0.0,0.73143,0.00012,23.83552]
[1778994278063,38.74,78158.48,0.0,0.73125,0.00012,23.84315]
[1778994283096,38.74,78157.79,0.0,0.73117,0.00012,23.84649]
[1778994288131,38.74,78157.07,0.0,0.73109,0.00012,23.84996]
[1778994293166,38.74,78156.71,0.0,0.73105,0.00012,23.85163]
[1778994298202,38.74,78157.26,0.0,0.73112,0.00012,23.84882]
[1778994305267,38.74,78157.36,0.0,0.73113,0.00012,23.84818]
[1778994309295,38.74,78159.93,0.0,0.73144,0.00012,23.8354]
[1778994314332,38.74,78160.42,0.0,0.7315,0.00012,23.83292]
[1778994319366,38.74,78161.95,0.0,0.73168,0.00012,23.8253]
[1778994320374,38.74,78164.3,0.0,0.73195,0.00012,23.81365]
[1778994325409,38.74,78166.52,0.0,0.73221,0.00012,23.80272]
[1778994329437,38.74,78171.87,0.0,0.73284,0.00012,23.77626]
[1778994331451,38.74,78176.49,0.0,0.7334,0.00012,23.74978]
[1778994333292,38.74,78176.99,0.0,0.73346,0.00012,23.74736]
[1778994333309,38.74,78176.99,0.0,0.73346,0.00012,23.74736]
[1778994333465,38.74,78176.15,0.0,0.73336,0.00012,23.75163]
[1778994338500,38.74,78176.12,0.0,0.73334,0.00012,23.75217]
[1778994341627,38.74,78177.05,0.0,0.73345,0.00012,23.74778]
[1778994341807,38.74,78177.05,0.0,0.73345,0.00012,23.74778]
[1778994342528,38.74,78180.55,0.0,0.73386,0.00012,23.73042]
[1778994344071,38.74,78181.4,0.0,0.73395,0.00012,23.72629]
[1778994344542,38.74,78184.36,0.0,0.7343,0.00012,23.71162]
[1778994346310,38.74,78186.28,0.0,0.73452,0.00012,23.70215]
[1778994346561,38.74,78186.28,0.0,0.73452,0.00012,23.70215]
[1778994346556,38.74,78187.8,0.0,0.73469,0.00012,23.69468]
[1778994348200,38.74,78189.05,0.0,0.73484,0.00012,23.68857]
[1778994348311,38.74,78189.05,0.0,0.73484,0.00012,23.68857]
[1778994353302,38.75,78188.23,0.0,0.73473,0.00012,23.69337]
[1778994353313,38.75,78188.23,0.0,0.73473,0.00012,23.69337]
[1778994356702,38.75,78187.68,0.0,0.73466,0.00012,23.69639]
[1778994356812,38.75,78187.68,0.0,0.73466,0.00012,23.69639]
[1778994356911,38.75,78187.68,0.0,0.73465,0.00012,23.69664]
[1778994362668,38.75,78185.04,0.0,0.73433,0.00012,23.71055]
[1778994363830,38.75,78185.04,0.0,0.73433,0.00012,23.71055]
[1778994364059,38.75,78185.04,0.0,0.73433,0.00012,23.71055]
[1778994369717,38.76,78185.09,0.0,0.73432,0.00012,23.71103]
[1778994372880,38.76,78184.49,0.0,0.73424,0.00012,23.71423]
[1778994373001,38.76,78184.49,0.0,0.73424,0.00012,23.71423]
[1778994373058,38.76,78184.49,0.0,0.73424,0.00012,23.71423]
[1778994373102,38.76,78184.49,0.0,0.73424,0.00012,23.71443]
[1778994379787,38.76,78184.32,0.0,0.7342,0.00012,23.71585]
[1778994384153,38.76,78184.86,0.0,0.73426,0.00012,23.71354]
[1778994384307,38.76,78184.86,0.0,0.73426,0.00012,23.71354]
[1778994384310,38.76,78184.86,0.0,0.73426,0.00012,23.71354]
[1778994384561,38.76,78184.86,0.0,0.73426,0.00012,23.71354]
[1778994384564,38.76,78185.37,0.0,0.73432,0.00012,23.71109]
[1778994389857,38.76,78188.76,0.0,0.7347,0.00012,23.69464]
[1778994391896,38.76,78193.1,0.0,0.73521,0.00012,23.67303]
[1778994392062,38.76,78193.1,0.0,0.73521,0.00012,23.67303]
[1778994399927,38.77,78195.98,0.0,0.73554,0.00012,23.65627]
[1778994404704,38.77,78195.43,0.0,0.73546,0.00012,23.65961]
[1778994404779,38.77,78195.43,0.0,0.73546,0.00012,23.65961]
[1778994404811,38.77,78195.43,0.0,0.73546,0.00012,23.65961]
[1778994404962,38.77,78195.1,0.0,0.73542,0.00012,23.6614]
[1778994408775,38.77,78195.1,0.0,0.73542,0.00012,23.6614]
[1778994408816,38.77,78195.1,0.0,0.73542,0.00012,23.6614]
[1778994414025,38.78,78195.37,0.0,0.73542,0.00012,23.66141]
[1778994419157,38.78,78195.42,0.0,0.73542,0.00012,23.66155]
[1778994419311,38.78,78195.42,0.0,0.73542,0.00012,23.66155]
[1778994419406,38.78,78195.42,0.0,0.73542,0.00012,23.66155]
[1778994419578,38.78,78195.42,0.0,0.73542,0.00012,23.66155]
[1778994419411,38.78,78195.42,0.0,0.73541,0.00012,23.6618]
[1778994425103,38.79,78195.25,0.0,0.73538,0.00012,23.6634]
[1778994430138,38.79,78195.34,0.0,0.73537,0.00012,23.66353]
[1778994436914,38.79,78195.73,0.0,0.73541,0.00012,23.66192]
[1778994437059,38.79,78195.73,0.0,0.73541,0.00012,23.66192]
[1778994442222,38.79,78195.79,0.0,0.7354,0.00012,23.66264]
[1778994448264,38.8,78195.78,0.0,0.73538,0.00012,23.66333]
[1778994453299,38.8,78195.49,0.0,0.73536,0.00012,23.66169]
[1778994457873,38.8,78195.57,0.0,0.73536,0.00012,23.6616]
[1778994457880,38.8,78195.57,0.0,0.73536,0.00012,23.6616]
[1778994458059,38.8,78195.57,0.0,0.73536,0.00012,23.6616]
[1778994458334,38.8,78195.49,0.0,0.73535,0.00012,23.66221]
[1778994463370,38.8,78195.98,0.0,0.73539,0.00012,23.66026]
[1778994464400,38.8,78195.98,0.0,0.73539,0.00012,23.66026]
[1778994464441,38.8,78206.07,0.0,0.73657,0.00012,23.60969]
[1778994465383,38.8,78215.62,0.0,0.73768,0.00012,23.56171]
[1778994467397,38.8,78224.63,0.0,0.73872,0.00012,23.51621]
[1778994467992,38.8,78224.63,0.0,0.73872,0.00012,23.51621]
[1778994473439,38.8,78226.77,0.0,0.73898,0.00012,23.50473]
[1778994478474,38.8,78227.31,0.0,0.73906,0.00012,23.50144]
[1778994483514,38.8,78227.91,0.0,0.73914,0.00012,23.49785]
[1778994485528,38.8,78233.26,0.0,0.73976,0.00012,23.47052]
[1778994488330,38.79,78232.98,0.0,0.73973,0.00012,23.47179]
[1778994488563,38.79,78232.98,0.0,0.73973,0.00012,23.47179]
[1778994488950,38.79,78232.98,0.0,0.73973,0.00012,23.47171]
[1778994489061,38.79,78232.98,0.0,0.73973,0.00012,23.47171]
[1778994489557,38.79,78232.81,0.0,0.73972,0.00012,23.47249]
[1778994494591,38.79,78237.8,0.0,0.7403,0.00012,23.44678]
[1778994495763,38.79,78237.56,0.0,0.74027,0.00012,23.44795]
[1778994495815,38.79,78237.56,0.0,0.74027,0.00012,23.44795]
[1778994501640,38.79,78235.71,0.0,0.74007,0.00012,23.45696]
[1778994505226,38.79,78234.9,0.0,0.73998,0.00012,23.46085]
[1778994505310,38.79,78234.9,0.0,0.73998,0.00012,23.46085]
[1778994505446,38.79,78234.9,0.0,0.73998,0.00012,23.46085]
[1778994505565,38.79,78234.9,0.0,0.73998,0.00012,23.46085]
[1778994505668,38.79,78234.93,0.0,0.73999,0.00012,23.46061]
[1778994507288,38.79,78234.08,0.0,0.73989,0.00012,23.46485]
[1778994507359,38.79,78234.08,0.0,0.73989,0.00012,23.46485]
[1778994512717,38.79,78232.21,0.0,0.73971,0.00012,23.47013]
[1778994516285,38.79,78234.21,0.0,0.73995,0.00012,23.45968]
[1778994516312,38.79,78234.21,0.0,0.73995,0.00012,23.45968]
[1778994517085,38.78,78236.81,0.0,0.74025,0.00012,23.44637]
[1778994517296,38.78,78236.81,0.0,0.74025,0.00012,23.44637]
[1778994517311,38.78,78236.81,0.0,0.74025,0.00012,23.44637]
[1778994517755,38.78,78237.21,0.0,0.7403,0.00012,23.44426]
[1778994522910,38.78,78240.41,0.0,0.74067,0.00012,23.42775]
[1778994524804,38.78,78246.86,0.0,0.74142,0.00012,23.39474]
[1778994525811,38.78,78253.16,0.0,0.74214,0.00012,23.36254]
[1778994528437,38.78,78253.41,0.0,0.74217,0.00012,23.36128]
[1778994528496,38.78,78253.41,0.0,0.74217,0.00012,23.36128]
[1778994528565,38.78,78253.41,0.0,0.74217,0.00012,23.36128]
[1778994528593,38.78,78253.47,0.0,0.74218,0.00012,23.36101]
[1778994529873,38.78,78254.57,0.0,0.7423,0.00012,23.35539]
[1778994529910,38.78,78268.73,0.0,0.74393,0.00011,23.28279]
[1778994530849,38.78,78274.46,0.0,0.74459,0.00011,23.25341]
[1778994533557,38.78,78275.18,0.0,0.74466,0.00011,23.24985]
[1778994533559,38.79,78267.0,0.0,0.74372,0.00011,23.2922]
[1778994538296,38.79,78265.38,0.0,0.74353,0.00011,23.30077]
[1778994538308,38.79,78265.38,0.0,0.74353,0.00011,23.30077]
[1778994544949,38.79,78268.46,0.0,0.74387,0.00011,23.28582]
[1778994546870,38.79,78267.96,0.0,0.74381,0.00011,23.2885]
[1778994547064,38.79,78267.96,0.0,0.74381,0.00011,23.2885]
[1778994547167,38.79,78267.96,0.0,0.74381,0.00011,23.2885]
[1778994547309,38.79,78267.96,0.0,0.74381,0.00011,23.2885]
[1778994547399,38.79,78265.87,0.0,0.74356,0.00011,23.29944]
[1778994549039,38.79,78265.17,0.0,0.74348,0.00011,23.30304]
[1778994549116,38.79,78272.29,0.0,0.7443,0.00011,23.26653]
[1778994549984,38.79,78279.13,0.0,0.74508,0.00011,23.23142]
[1778994552614,38.79,78276.96,0.0,0.74482,0.00011,23.24279]
[1778994558040,38.8,78275.33,0.0,0.74461,0.00011,23.25228]
[1778994562068,38.8,78281.37,0.0,0.74529,0.00011,23.22177]
[1778994567614,38.8,78279.43,0.0,0.74506,0.00011,23.23233]
[1778994567743,38.8,78279.43,0.0,0.74506,0.00011,23.23233]
[1778994567813,38.8,78279.43,0.0,0.74506,0.00011,23.23233]
[1778994568110,38.8,78278.64,0.0,0.74496,0.00011,23.23659]
[1778994569339,38.8,78278.64,0.0,0.74496,0.00011,23.23659]
[1778994569563,38.8,78278.64,0.0,0.74496,0.00011,23.23659]
[1778994575160,38.81,78274.81,0.0,0.74452,0.00011,23.25384]
[1778994580194,38.81,78268.08,0.0,0.74374,0.00011,23.28919]
[1778994581230,38.81,78268.08,0.0,0.74374,0.00011,23.28919]
[1778994581315,38.81,78268.08,0.0,0.74374,0.00011,23.28919]
[1778994581613,38.81,78268.08,0.0,0.74374,0.00011,23.28919]
[1778994581808,38.81,78268.08,0.0,0.74374,0.00011,23.28919]
[1778994581631,38.81,78265.39,0.0,0.74342,0.00011,23.30323]
[1778994583881,38.81,78260.89,0.0,0.7429,0.00011,23.32646]
[1778994584059,38.81,78260.89,0.0,0.7429,0.00011,23.32646]
[1778994589257,38.81,78257.93,0.0,0.74256,0.00011,23.34199]
[1778994594292,38.82,78257.64,0.0,0.74252,0.00011,23.34373]
[1778994596412,38.82,78257.55,0.0,0.7425,0.00011,23.34425]
[1778994596515,38.82,78257.55,0.0,0.7425,0.00011,23.34425]
[1778994596571,38.82,78257.55,0.0,0.7425,0.00011,23.34425]
[1778994596616,38.82,78257.55,0.0,0.7425,0.00011,23.3443]
[1778994597313,38.82,78252.12,0.0,0.74188,0.00012,23.3721]
[1778994598933,38.82,78249.99,0.0,0.74163,0.00012,23.383]
[1778994599059,38.82,78249.99,0.0,0.74163,0.00012,23.383]
[1778994604468,38.82,78247.09,0.0,0.7413,0.00012,23.39783]
[1778994604571,38.82,78247.09,0.0,0.7413,0.00012,23.39783]
[1778994604625,38.82,78247.09,0.0,0.7413,0.00012,23.39783]
[1778994604810,38.82,78247.09,0.0,0.7413,0.00012,23.39783]
[1778994604671,38.82,78246.8,0.0,0.74126,0.00012,23.39931]
[1778994610409,38.82,78238.87,0.0,0.74035,0.00012,23.43968]
[1778994612729,38.82,78234.15,0.0,0.7398,0.00012,23.46361]
[1778994612817,38.82,78234.15,0.0,0.7398,0.00012,23.46361]
[1778994618465,38.81,78236.36,0.0,0.74007,0.00012,23.45177]
[1778994620243,38.81,78237.16,0.0,0.74017,0.00012,23.44766]
[1778994620314,38.81,78237.16,0.0,0.74017,0.00012,23.44766]
[1778994620623,38.81,78237.16,0.0,0.74017,0.00012,23.44766]
[1778994620811,38.81,78237.16,0.0,0.74017,0.00012,23.44766]
[1778994620665,38.81,78236.79,0.0,0.74012,0.00012,23.44949]
[1778994626521,38.81,78235.84,0.0,0.74002,0.00012,23.45398]
[1778994630901,38.81,78238.01,0.0,0.74028,0.00012,23.44273]
[1778994631067,38.81,78238.01,0.0,0.74028,0.00012,23.44273]
[1778994636818,38.81,78239.81,0.0,0.74051,0.00012,23.42973]
[1778994637064,38.81,78240.07,0.0,0.74054,0.00012,23.42836]
[1778994637535,38.81,78240.07,0.0,0.74054,0.00012,23.42836]
[1778994637568,38.81,78240.07,0.0,0.74054,0.00012,23.42836]
[1778994637598,38.81,78240.98,0.0,0.74065,0.00012,23.4237]
[1778994642633,38.81,78239.76,0.0,0.74051,0.00012,23.42969]
[1778994647668,38.81,78240.45,0.0,0.7406,0.00012,23.42593]
[1778994652031,38.81,78240.92,0.0,0.74066,0.00012,23.42336]
[1778994652064,38.81,78240.92,0.0,0.74066,0.00012,23.42336]
[1778994657423,38.81,78238.92,0.0,0.74043,0.00012,23.43328]
[1778994657567,38.81,78238.92,0.0,0.74043,0.00012,23.43328]
[1778994658162,38.81,78238.92,0.0,0.74043,0.00012,23.43322]
[1778994658315,38.81,78238.92,0.0,0.74043,0.00012,23.43322]
[1778994658390,38.8,78238.92,0.0,0.74043,0.00012,23.43316]
[1778994664787,38.8,78239.11,0.0,0.74046,0.00012,23.43184]
[1778994666649,38.8,78243.36,0.0,0.74095,0.00012,23.41015]
[1778994666812,38.8,78243.36,0.0,0.74095,0.00012,23.41015]
[1778994666887,38.8,78249.2,0.0,0.74163,0.00012,23.38034]
[1778994672845,38.8,78250.03,0.0,0.74172,0.00012,23.37613]
[1778994677881,38.8,78250.04,0.0,0.74172,0.00012,23.37618]
[1778994679281,38.8,78251.56,0.0,0.7419,0.00012,23.36844]
[1778994679311,38.8,78251.56,0.0,0.7419,0.00012,23.36844]
[1778994680305,38.8,78255.31,0.0,0.74233,0.00012,23.34931]
[1778994680566,38.8,78255.31,0.0,0.74233,0.00012,23.34931]
[1778994680902,38.8,78256.41,0.0,0.74245,0.00012,23.34374]
[1778994685938,38.81,78247.62,0.0,0.74143,0.00012,23.38897]
[1778994686706,38.81,78247.62,0.0,0.74143,0.00012,23.38897]
[1778994686811,38.81,78247.62,0.0,0.74143,0.00012,23.38897]
[1778994686945,38.81,78241.59,0.0,0.74074,0.00012,23.41971]
[1778994691980,38.81,78242.51,0.0,0.74087,0.00012,23.41133]
[1778994694669,38.81,78243.05,0.0,0.74093,0.00012,23.40858]
[1778994694816,38.81,78243.05,0.0,0.74093,0.00012,23.40858]
[1778994695689,38.81,78242.29,0.0,0.74084,0.00012,23.41247]
[1778994695811,38.81,78242.29,0.0,0.74084,0.00012,23.41247]
[1778994695908,38.81,78242.56,0.0,0.74087,0.00012,23.4111]
[1778994701045,38.81,78247.34,0.0,0.74142,0.00012,23.38691]
[1778994702891,38.81,78247.34,0.0,0.74142,0.00012,23.38691]
[1778994703061,38.81,78247.34,0.0,0.74142,0.00012,23.38691]
[1778994709101,38.81,78246.39,0.0,0.7413,0.00012,23.3921]
[1778994710856,38.81,78246.39,0.0,0.7413,0.00012,23.3921]
[1778994711075,38.81,78245.38,0.0,0.74119,0.00012,23.39733]
[1778994711825,38.81,78245.38,0.0,0.74119,0.00012,23.39733]
[1778994711845,38.81,78245.73,0.0,0.74123,0.00012,23.39559]
[1778994712062,38.81,78245.73,0.0,0.74123,0.00012,23.39559]
[1778994718164,38.81,78241.31,0.0,0.74071,0.00012,23.41826]
[1778994719186,38.81,78241.31,0.0,0.74071,0.00012,23.41826]
[1778994719311,38.81,78241.31,0.0,0.74071,0.00012,23.41826]
[1778994725213,38.81,78240.83,0.0,0.74065,0.00012,23.42085]
[1778994731651,38.81,78241.23,0.0,0.7407,0.00012,23.41891]
[1778994731813,38.81,78241.23,0.0,0.7407,0.00012,23.41891]
[1778994732904,38.81,78244.45,0.0,0.74107,0.00012,23.40259]
[1778994733002,38.81,78247.77,0.0,0.74145,0.00012,23.38571]
[1778994733064,38.81,78247.77,0.0,0.74145,0.00012,23.38571]
[1778994738304,38.8,78248.08,0.0,0.74151,0.00012,23.38283]
[1778994741325,38.8,78248.52,0.0,0.74159,0.00012,23.37957]
[1778994743339,38.8,78248.64,0.0,0.74161,0.00012,23.37828]
[1778994748217,38.79,78247.39,0.0,0.7415,0.00012,23.3833]
[1778994748311,38.79,78247.39,0.0,0.7415,0.00012,23.3833]
[1778994754316,38.79,78245.83,0.0,0.74134,0.00012,23.38769]
[1778994754561,38.79,78245.83,0.0,0.74134,0.00012,23.38769]
[1778994755437,38.79,78244.94,0.0,0.74123,0.00012,23.3924]
[1778994755564,38.79,78244.94,0.0,0.74123,0.00012,23.3924]
[1778994755662,38.79,78244.3,0.0,0.74116,0.00012,23.39571]
[1778994764486,38.8,78243.77,0.0,0.74109,0.00012,23.39885]
[1778994769546,38.8,78244.21,0.0,0.74113,0.00012,23.39681]
[1778994769567,38.8,78244.21,0.0,0.74113,0.00012,23.39681]
[1778994769647,38.8,78243.92,0.0,0.7411,0.00012,23.39834]
[1778994775564,38.8,78244.35,0.0,0.74114,0.00012,23.39646]
[1778994781606,38.8,78244.29,0.0,0.74113,0.00012,23.3971]
[1778994786641,38.8,78244.11,0.0,0.7411,0.00012,23.39829]
[1778994790943,38.8,78244.12,0.0,0.7411,0.00012,23.39841]
[1778994791034,38.8,78243.94,0.0,0.74108,0.00012,23.39938]
[1778994791070,38.8,78243.94,0.0,0.74108,0.00012,23.39938]
[1778994791944,38.8,78243.94,0.0,0.74108,0.00012,23.39938]
[1778994792058,38.8,78243.94,0.0,0.74108,0.00012,23.39938]
[1778994792040,38.8,78243.85,0.0,0.74107,0.00012,23.39989]
[1778994792685,38.8,78243.87,0.0,0.74107,0.00012,23.39985]
[1778994800742,38.8,78243.72,0.0,0.74104,0.00012,23.40104]
[1778994806781,38.8,78243.85,0.0,0.74105,0.00012,23.40069]
[1778994812823,38.81,78242.25,0.0,0.74088,0.00012,23.4055]
[1778994818866,38.81,78242.4,0.0,0.74089,0.00012,23.40503]
[1778994823901,38.81,78242.27,0.0,0.74087,0.00012,23.40592]
[1778994828936,38.81,78243.94,0.0,0.74106,0.00012,23.39761]
[1778994829360,38.81,78243.94,0.0,0.74106,0.00012,23.39761]
[1778994829561,38.81,78243.94,0.0,0.74106,0.00012,23.39761]
[1778994829943,38.81,78242.11,0.0,0.74085,0.00012,23.40697]
[1778994830945,38.81,78242.11,0.0,0.74085,0.00012,23.40697]
[1778994831064,38.81,78242.11,0.0,0.74085,0.00012,23.40697]
[1778994830950,38.81,78242.54,0.0,0.7409,0.00012,23.40482]
[1778994836059,38.81,78242.23,0.0,0.74086,0.00012,23.40651]
[1778994836992,38.81,78238.75,0.0,0.74045,0.00012,23.42426]
[1778994837999,38.81,78235.82,0.0,0.74012,0.00012,23.43915]
[1778994839006,38.81,78231.56,0.0,0.73962,0.00012,23.46076]
[1778994839901,38.81,78231.56,0.0,0.73962,0.00012,23.46076]
[1778994840063,38.81,78231.56,0.0,0.73962,0.00012,23.46076]
[1778994840016,38.81,78226.68,0.0,0.73906,0.00012,23.48545]
[1778994845050,38.81,78226.04,0.0,0.73899,0.00012,23.48833]
[1778994850085,38.81,78225.5,0.0,0.73894,0.00012,23.49068]
[1778994853443,38.81,78224.9,0.0,0.73887,0.00012,23.49346]
[1778994856315,38.8,78225.24,0.0,0.73892,0.00012,23.49157]
[1778994856393,38.8,78225.24,0.0,0.73892,0.00012,23.49148]
[1778994859834,38.8,78224.67,0.0,0.73886,0.00012,23.49419]
[1778994860060,38.8,78224.67,0.0,0.73886,0.00012,23.49419]
[1778994861575,38.8,78220.92,0.0,0.73843,0.00012,23.51296]
[1778994861815,38.8,78220.92,0.0,0.73843,0.00012,23.51296]
[1778994861824,38.8,78220.45,0.0,0.73838,0.00012,23.5151]
[1778994863278,38.8,78221.64,0.0,0.73852,0.00012,23.50909]
[1778994863308,38.8,78221.64,0.0,0.73852,0.00012,23.50909]
[1778994865201,38.8,78222.34,0.0,0.7386,0.00012,23.50533]
[1778994865309,38.8,78222.34,0.0,0.7386,0.00012,23.50533]
[1778994870511,38.8,78219.48,0.0,0.73828,0.00012,23.51923]
[1778994870574,38.8,78219.48,0.0,0.73828,0.00012,23.51923]
[1778994870675,38.8,78219.92,0.0,0.73834,0.00012,23.51676]
[1778994871154,38.8,78219.92,0.0,0.73834,0.00012,23.51676]
[1778994871308,38.8,78219.92,0.0,0.73834,0.00012,23.51676]
[1778994877284,38.79,78220.13,0.0,0.7384,0.00012,23.5113]
[1778994882319,38.79,78221.11,0.0,0.73853,0.00012,23.50568]
[1778994883575,38.79,78221.11,0.0,0.73853,0.00012,23.50568]
[1778994883814,38.79,78221.11,0.0,0.73853,0.00012,23.50568]
[1778994883822,38.79,78221.98,0.0,0.73864,0.00012,23.50103]
[1778994884363,38.79,78221.98,0.0,0.73864,0.00012,23.50103]
[1778994884562,38.79,78221.98,0.0,0.73864,0.00012,23.50103]
[1778994890375,38.79,78222.25,0.0,0.73868,0.00012,23.49895]
[1778994893897,38.79,78224.48,0.0,0.73895,0.00012,23.48742]
[1778994894061,38.79,78224.48,0.0,0.73895,0.00012,23.48742]
[1778994894134,38.78,78224.48,0.0,0.73895,0.00012,23.4872]
[1778994894708,38.78,78224.48,0.0,0.73895,0.00012,23.4872]
[1778994894810,38.78,78224.48,0.0,0.73895,0.00012,23.4872]
[1778994898702,38.78,78223.64,0.0,0.73886,0.00012,23.49113]
[1778994898816,38.78,78223.64,0.0,0.73886,0.00012,23.49113]
[1778994898911,38.78,78217.91,0.0,0.7382,0.00012,23.5199]
[1778994900520,38.78,78217.14,0.0,0.73811,0.00012,23.52379]
[1778994900564,38.78,78217.14,0.0,0.73811,0.00012,23.52379]
[1778994900664,38.78,78217.14,0.0,0.73811,0.00012,23.52379]
[1778994900816,38.78,78217.14,0.0,0.73811,0.00012,23.52379]
[1778994900901,38.78,78214.76,0.0,0.73784,0.00012,23.53552]
[1778994904143,38.78,78215.81,0.0,0.73797,0.00012,23.53006]
[1778994904310,38.78,78215.71,0.0,0.73796,0.00012,23.53041]
[1778994909508,38.78,78217.86,0.0,0.73823,0.00012,23.51868]
[1778994914543,38.77,78217.65,0.0,0.73822,0.00012,23.51902]
[1778994917838,38.77,78217.95,0.0,0.73826,0.00012,23.51706]
[1778994918069,38.77,78217.95,0.0,0.73826,0.00012,23.51706]
[1778994918080,38.77,78217.95,0.0,0.73826,0.00012,23.51706]
[1778994918100,38.77,78217.93,0.0,0.73826,0.00012,23.51702]
[1778994918309,38.77,78217.93,0.0,0.73826,0.00012,23.51702]
[1778994924745,38.77,78219.1,0.0,0.73842,0.00012,23.51023]
[1778994924813,38.77,78219.1,0.0,0.73842,0.00012,23.51023]
[1778994924913,38.77,78219.44,0.0,0.73846,0.00012,23.50837]
[1778994927142,38.77,78222.07,0.0,0.73877,0.00012,23.49492]
[1778994927308,38.77,78223.59,0.0,0.73895,0.00012,23.4871]
[1778994932667,38.76,78226.59,0.0,0.73933,0.00012,23.46773]
[1778994932813,38.76,78226.59,0.0,0.73933,0.00012,23.46773]
[1778994932910,38.76,78227.23,0.0,0.7394,0.00012,23.46439]
[1778994933625,38.76,78227.23,0.0,0.7394,0.00012,23.46439]
[1778994933810,38.76,78227.23,0.0,0.7394,0.00012,23.46439]
[1778994941488,38.76,78226.93,0.0,0.73938,0.00012,23.46548]
[1778994941900,38.76,78226.93,0.0,0.73938,0.00012,23.46548]
[1778994942062,38.76,78226.93,0.0,0.73938,0.00012,23.46548]
[1778994942088,38.76,78227.5,0.0,0.73946,0.00012,23.46185]
[1778994943066,38.76,78227.5,0.0,0.73946,0.00012,23.46185]
[1778994943171,38.76,78227.5,0.0,0.73946,0.00012,23.46185]
[1778994948781,38.74,78227.86,0.0,0.73957,0.00012,23.45671]
[1778994953816,38.74,78227.73,0.0,0.73959,0.00012,23.45597]
[1778994957333,38.74,78225.25,0.0,0.73931,0.00012,23.46834]
[1778994957568,38.74,78225.25,0.0,0.73931,0.00012,23.46834]
[1778994957668,38.74,78225.25,0.0,0.73931,0.00012,23.46826]
[1778994959186,38.74,78225.25,0.0,0.73931,0.00012,23.46826]
[1778994959309,38.74,78225.25,0.0,0.73931,0.00012,23.46826]
[1778994964893,38.73,78224.88,0.0,0.73928,0.00012,23.46958]
[1778994968647,38.73,78224.88,0.0,0.73928,0.00012,23.46934]
[1778994968814,38.73,78224.88,0.0,0.73928,0.00012,23.46934]
[1778994968913,38.73,78224.88,0.0,0.73928,0.00012,23.46927]
[1778994970228,38.73,78224.88,0.0,0.73928,0.00012,23.46927]
[1778994970314,38.73,78224.56,0.0,0.73925,0.00012,23.47082]
[1778994972950,38.73,78206.61,0.0,0.73716,0.00012,23.56179]
[1778994973962,38.73,78206.61,0.0,0.73716,0.00012,23.56179]
[1778994974063,38.73,78198.8,0.0,0.73625,0.00012,23.60095]
[1778994975793,38.73,78198.59,0.0,0.73623,0.00012,23.60179]
[1778994976230,38.73,78198.59,0.0,0.73623,0.00012,23.60179]
[1778994976669,38.73,78198.59,0.0,0.73623,0.00012,23.60158]
[1778994976978,38.73,78198.52,0.0,0.73623,0.00012,23.60172]
[1778994982084,38.73,78197.52,0.0,0.73613,0.00012,23.60591]
[1778994982309,38.72,78197.49,0.0,0.73613,0.00012,23.60586]
[1778994985801,38.72,78198.01,0.0,0.73621,0.00012,23.60263]
[1778994985812,38.72,78198.01,0.0,0.73621,0.00012,23.60263]
[1778994985957,38.72,78198.01,0.0,0.73621,0.00012,23.60243]
[1778994987114,38.72,78198.01,0.0,0.73621,0.00012,23.60243]
[1778994987311,38.72,78197.8,0.0,0.73619,0.00012,23.60328]
[1778994991289,38.72,78193.99,0.0,0.73579,0.00012,23.61801]
[1778994991308,38.72,78193.99,0.0,0.73579,0.00012,23.61801]
[1778994992083,38.72,78191.63,0.0,0.73551,0.00012,23.62965]
[1778994992952,38.72,78191.63,0.0,0.73551,0.00012,23.62965]
[1778994993063,38.72,78191.63,0.0,0.73551,0.00012,23.62965]
[1778994996940,38.71,78190.86,0.0,0.73544,0.00012,23.6326]
[1778994997061,38.71,78190.86,0.0,0.73544,0.00012,23.6326]
[1778994998184,38.71,78190.66,0.0,0.73543,0.00012,23.63338]
[1778994998208,38.71,78190.12,0.0,0.73537,0.00012,23.63586]
[1778994998313,38.71,78190.12,0.0,0.73537,0.00012,23.63586]
[1778994999132,38.71,78191.97,0.0,0.73559,0.00012,23.62635]
[1778995000011,38.71,78191.97,0.0,0.73559,0.00012,23.62635]
[1778995000062,38.71,78191.97,0.0,0.73559,0.00012,23.62635]
[1778995003034,38.71,78189.0,0.0,0.73525,0.00012,23.64062]
[1778995003062,38.71,78189.0,0.0,0.73525,0.00012,23.64062]
[1778995007207,38.7,78186.97,0.0,0.73504,0.00012,23.64992]
[1778995007313,38.7,78185.76,0.0,0.7349,0.00012,23.65576]
[1778995012373,38.7,78184.8,0.0,0.73481,0.00012,23.65948]
[1778995012560,38.7,78184.8,0.0,0.73481,0.00012,23.65948]
[1778995013230,38.7,78184.26,0.0,0.73475,0.00012,23.66197]
[1778995013807,38.7,78184.26,0.0,0.73475,0.00012,23.66197]
[1778995014061,38.7,78184.26,0.0,0.73475,0.00012,23.66197]
[1778995016187,38.69,78185.25,0.0,0.73488,0.00012,23.65657]
[1778995016310,38.69,78186.49,0.0,0.73503,0.00012,23.65015]
[1778995022149,38.69,78187.95,0.0,0.73522,0.00012,23.64186]
[1778995022311,38.69,78189.55,0.0,0.73541,0.00012,23.63364]
[1778995027419,38.68,78189.74,0.0,0.73545,0.00012,23.63198]
[1778995028317,38.68,78189.81,0.0,0.73547,0.00012,23.63128]
[1778995028335,38.68,78190.41,0.0,0.73554,0.00012,23.62826]
[1778995029326,38.68,78190.41,0.0,0.73554,0.00012,23.62826]
[1778995029570,38.68,78190.41,0.0,0.73554,0.00012,23.62826]
[1778995035604,38.68,78192.8,0.0,0.73584,0.00012,23.61524]
[1778995035812,38.68,78192.8,0.0,0.73584,0.00012,23.61524]
[1778995036337,38.68,78196.41,0.0,0.73627,0.00012,23.59677]
[1778995036564,38.68,78196.41,0.0,0.73627,0.00012,23.59677]
[1778995036665,38.68,78196.62,0.0,0.73629,0.00012,23.59571]
[1778995042434,38.67,78198.59,0.0,0.73654,0.00012,23.58498]
[1778995043716,38.67,78198.59,0.0,0.73654,0.00012,23.58498]
[1778995043819,38.67,78198.59,0.0,0.73654,0.00012,23.58498]
[1778995049485,38.67,78194.43,0.0,0.73607,0.00012,23.60504]
[1778995051609,38.67,78191.1,0.0,0.73569,0.00012,23.62164]
[1778995051813,38.67,78191.1,0.0,0.73569,0.00012,23.62164]
[1778995054201,38.67,78189.82,0.0,0.73557,0.00012,23.62412]
[1778995054308,38.67,78189.82,0.0,0.73557,0.00012,23.62412]
[1778995054302,38.67,78189.93,0.0,0.73559,0.00012,23.62323]
[1778995060562,38.66,78191.92,0.0,0.73584,0.00012,23.61224]
[1778995064976,38.66,78191.28,0.0,0.73578,0.00012,23.61498]
[1778995065068,38.66,78191.28,0.0,0.73578,0.00012,23.61498]
[1778995070632,38.66,78190.99,0.0,0.73577,0.00012,23.6153]
[1778995075634,38.65,78191.19,0.0,0.73581,0.00012,23.61363]
[1778995075814,38.65,78191.19,0.0,0.73581,0.00012,23.61363]
[1778995076330,38.65,78191.19,0.0,0.73581,0.00012,23.61363]
[1778995076560,38.65,78191.19,0.0,0.73581,0.00012,23.6133]
[1778995076431,38.65,78191.19,0.0,0.73581,0.00012,23.6133]
[1778995081710,38.65,78191.54,0.0,0.73587,0.00012,23.61071]
[1778995082892,38.65,78191.54,0.0,0.73587,0.00012,23.61071]
[1778995083060,38.65,78191.54,0.0,0.73587,0.00012,23.61071]
[1778995083145,38.65,78197.62,0.0,0.73659,0.00012,23.57973]
[1778995088760,38.64,78201.58,0.0,0.73707,0.00012,23.55904]
[1778995090183,38.64,78201.58,0.0,0.73707,0.00012,23.55904]
[1778995090315,38.64,78201.58,0.0,0.73707,0.00012,23.55904]
[1778995090824,38.64,78201.62,0.0,0.73708,0.00012,23.55873]
[1778995091058,38.64,78201.62,0.0,0.73708,0.00012,23.55873]
[1778995091159,38.64,78201.62,0.0,0.73708,0.00012,23.55861]
[1778995098830,38.64,78201.49,0.0,0.73709,0.00012,23.55797]
[1778995103865,38.63,78201.26,0.0,0.73708,0.00012,23.55854]
[1778995108102,38.63,78197.84,0.0,0.73669,0.00012,23.57545]
[1778995108312,38.63,78197.84,0.0,0.73669,0.00012,23.57545]
[1778995111921,38.63,78190.57,0.0,0.73587,0.00012,23.60775]
[1778995112599,38.63,78190.57,0.0,0.73587,0.00012,23.60775]
[1778995112808,38.63,78190.57,0.0,0.73587,0.00012,23.60775]
[1778995113253,38.63,78190.57,0.0,0.73587,0.00012,23.60775]
[1778995113311,38.63,78190.57,0.0,0.73587,0.00012,23.60775]
[1778995113354,38.63,78189.9,0.0,0.7358,0.00012,23.61095]
[1778995118970,38.62,78188.51,0.0,0.73566,0.00012,23.6169]
[1778995122438,38.62,78187.0,0.0,0.73549,0.00012,23.62399]
[1778995122567,38.62,78187.0,0.0,0.73549,0.00012,23.62399]
[1778995123589,38.62,78186.85,0.0,0.73548,0.00012,23.62456]
[1778995123809,38.62,78186.85,0.0,0.73548,0.00012,23.62456]
[1778995124007,38.62,78186.89,0.0,0.73549,0.00012,23.62419]
[1778995128370,38.62,78186.47,0.0,0.73545,0.00012,23.62578]
[1778995128564,38.62,78186.11,0.0,0.73541,0.00012,23.62742]
[1778995134076,38.61,78186.01,0.0,0.73542,0.00012,23.62688]
[1778995139487,38.61,78186.1,0.0,0.73545,0.00012,23.62572]
[1778995139561,38.61,78186.1,0.0,0.73545,0.00012,23.62572]
[1778995140847,38.61,78185.92,0.0,0.73543,0.00012,23.62627]
[1778995141058,38.61,78185.92,0.0,0.73543,0.00012,23.62627]
[1778995141125,38.61,78186.0,0.0,0.73545,0.00012,23.62569]
[1778995146160,38.6,78186.08,0.0,0.73548,0.00012,23.62441]
[1778995148786,38.6,78185.82,0.0,0.73545,0.00012,23.62536]
[1778995148809,38.6,78185.82,0.0,0.73545,0.00012,23.62536]
[1778995154216,38.6,78185.39,0.0,0.73543,0.00012,23.62645]
[1778995155581,38.6,78185.39,0.0,0.73543,0.00012,23.62645]
[1778995155813,38.6,78185.39,0.0,0.73543,0.00012,23.62645]
[1778995158407,38.59,78183.72,0.0,0.73524,0.00012,23.63431]
[1778995158559,38.59,78182.58,0.0,0.73511,0.00012,23.63985]
[1778995159251,38.59,78182.69,0.0,0.73513,0.00012,23.63911]
[1778995164286,38.59,78181.79,0.0,0.73504,0.00012,23.6427]
[1778995166156,38.59,78181.13,0.0,0.73497,0.00012,23.64583]
[1778995166323,38.59,78181.13,0.0,0.73497,0.00012,23.64583]
[1778995172342,38.58,78177.53,0.0,0.7346,0.00012,23.65878]
[1778995173531,38.58,78177.31,0.0,0.73458,0.00012,23.65966]
[1778995173563,38.58,78177.31,0.0,0.73458,0.00012,23.65966]
[1778995174980,38.58,78176.54,0.0,0.7345,0.00012,23.66329]
[1778995175064,38.58,78176.54,0.0,0.7345,0.00012,23.66329]
[1778995175363,38.58,78174.92,0.0,0.73431,0.00012,23.67118]
[1778995179391,38.57,78165.48,0.0,0.73322,0.00012,23.71742]
[1778995179957,38.57,78165.48,0.0,0.73322,0.00012,23.71742]
[1778995180062,38.57,78165.48,0.0,0.73322,0.00012,23.71742]
[1778995180398,38.57,78163.75,0.0,0.73302,0.00012,23.72577]
[1778995181406,38.57,78160.72,0.0,0.73267,0.00012,23.7406]
[1778995182412,38.57,78162.57,0.0,0.73289,0.00012,23.73128]
[1778995183442,38.57,78162.57,0.0,0.73289,0.00012,23.73128]
[1778995183449,38.57,78165.23,0.0,0.73321,0.00012,23.71791]
[1778995183563,38.57,78165.23,0.0,0.73321,0.00012,23.71791]
[1778995183750,38.57,78165.23,0.0,0.73321,0.00012,23.71791]
[1778995183813,38.57,78165.23,0.0,0.73321,0.00012,23.71791]
[1778995184426,38.57,78165.14,0.0,0.7332,0.00012,23.7183]
[1778995189461,38.57,78166.12,0.0,0.73332,0.00012,23.71311]
[1778995193560,38.57,78166.05,0.0,0.73332,0.00012,23.71336]
[1778995193810,38.57,78166.05,0.0,0.73332,0.00012,23.71336]
[1778995193850,38.57,78165.49,0.0,0.73325,0.00012,23.71599]
[1778995199531,38.57,78165.22,0.0,0.73323,0.00012,23.71705]
[1778995204727,38.56,78165.06,0.0,0.73322,0.00012,23.71738]
[1778995206659,38.56,78164.9,0.0,0.73321,0.00012,23.71759]
[1778995206812,38.56,78164.9,0.0,0.73321,0.00012,23.71759]
[1778995206911,38.56,78164.85,0.0,0.73322,0.00012,23.71725]
[1778995211615,38.55,78167.39,0.0,0.73355,0.00012,23.70337]
[1778995217657,38.55,78166.85,0.0,0.73352,0.00012,23.7044]
[1778995222693,38.54,78166.3,0.0,0.73349,0.00012,23.70577]
[1778995227727,38.53,78166.29,0.0,0.73352,0.00012,23.70444]
[1778995232762,38.53,78164.86,0.0,0.7334,0.00012,23.70661]
[1778995237849,38.52,78164.82,0.0,0.73342,0.00012,23.70543]
[1778995242884,38.52,78164.97,0.0,0.73347,0.00012,23.70331]
[1778995246434,38.51,78164.93,0.0,0.73349,0.00012,23.7027]
[1778995246923,38.51,78173.35,0.0,0.73449,0.00012,23.65988]
[1778995250006,38.51,78174.6,0.0,0.73465,0.00012,23.65314]
[1778995250013,38.51,78175.69,0.0,0.73478,0.00012,23.64744]
[1778995252965,38.5,78170.33,0.0,0.73416,0.00012,23.67378]
[1778995254979,38.5,78167.81,0.0,0.73388,0.00012,23.68595]
[1778995260015,38.5,78167.72,0.0,0.73389,0.00012,23.68516]
[1778995265050,38.49,78167.6,0.0,0.73391,0.00012,23.68452]
[1778995266061,38.49,78167.6,0.0,0.73391,0.00012,23.68452]
[1778995266133,38.49,78167.77,0.0,0.73393,0.00012,23.68342]
[1778995269019,38.49,78167.67,0.0,0.73393,0.00012,23.68344]
[1778995269067,38.49,78167.67,0.0,0.73393,0.00012,23.68344]
[1778995269166,38.49,78167.67,0.0,0.73394,0.00012,23.6832]
[1778995270060,38.49,78167.67,0.0,0.73394,0.00012,23.6832]
[1778995270086,38.49,78166.51,0.0,0.73381,0.00012,23.68879]
[1778995278142,38.48,78165.76,0.0,0.73376,0.00012,23.69056]
[1778995282385,38.48,78165.76,0.0,0.73376,0.00012,23.69056]
[1778995282486,38.47,78163.34,0.0,0.7335,0.00012,23.70172]
[1778995282559,38.47,78163.34,0.0,0.7335,0.00012,23.70172]
[1778995283177,38.47,78162.35,0.0,0.73339,0.00012,23.70643]
[1778995285146,38.47,78161.08,0.0,0.73324,0.00012,23.71254]
[1778995285308,38.47,78161.08,0.0,0.73324,0.00012,23.71254]
[1778995285413,38.47,78160.82,0.0,0.73322,0.00012,23.71357]
[1778995291233,38.46,78162.6,0.0,0.73348,0.00012,23.69941]
[1778995293247,38.46,78165.13,0.0,0.7338,0.00012,23.6862]
[1778995298283,38.45,78165.42,0.0,0.73386,0.00012,23.68357]
[1778995303317,38.45,78165.52,0.0,0.73389,0.00012,23.68191]
[1778995304072,38.45,78165.52,0.0,0.73389,0.00012,23.68191]
[1778995304324,38.45,78165.38,0.0,0.73388,0.00012,23.68238]
[1778995307697,38.44,78165.98,0.0,0.73397,0.00012,23.67868]
[1778995307761,38.44,78165.98,0.0,0.73397,0.00012,23.67868]
[1778995307809,38.44,78165.98,0.0,0.73397,0.00012,23.67868]
[1778995308353,38.44,78166.37,0.0,0.73402,0.00012,23.67649]
[1778995313391,38.44,78165.8,0.0,0.73398,0.00012,23.67826]
[1778995319433,38.43,78165.79,0.0,0.734,0.00012,23.67698]
[1778995324468,38.43,78165.64,0.0,0.73401,0.00012,23.67664]
[1778995329503,38.42,78165.57,0.0,0.73403,0.00012,23.67591]
[1778995331554,38.42,78164.2,0.0,0.73387,0.00012,23.68259]
[1778995331694,38.42,78163.45,0.0,0.73379,0.00012,23.68614]
[1778995331810,38.42,78163.45,0.0,0.73379,0.00012,23.68614]
[1778995332524,38.42,78163.28,0.0,0.73377,0.00012,23.68677]
[1778995334538,38.42,78154.78,0.0,0.73277,0.00012,23.72899]
[1778995335762,38.42,78150.92,0.0,0.73232,0.00012,23.74807]
[1778995335810,38.42,78150.92,0.0,0.73232,0.00012,23.74807]
[1778995335865,38.42,78150.92,0.0,0.73232,0.00012,23.74807]
[1778995336069,38.42,78150.92,0.0,0.73232,0.00012,23.74807]
[1778995336500,38.42,78150.92,0.0,0.73232,0.00012,23.74807]
[1778995336572,38.42,78150.92,0.0,0.73232,0.00012,23.74807]
[1778995336594,38.42,78154.66,0.0,0.73277,0.00012,23.72904]
[1778995342594,38.41,78152.33,0.0,0.73252,0.00012,23.73956]
[1778995348636,38.41,78152.39,0.0,0.73255,0.00012,23.73807]
[1778995355685,38.4,78149.95,0.0,0.73229,0.00012,23.74641]
[1778995359513,38.4,78148.56,0.0,0.73213,0.00012,23.75327]
[1778995359564,38.4,78148.56,0.0,0.73213,0.00012,23.75327]
[1778995359574,38.4,78148.56,0.0,0.73213,0.00012,23.75327]
[1778995359549,38.4,78156.55,0.0,0.73308,0.00012,23.71314]
[1778995359810,38.4,78156.55,0.0,0.73308,0.00012,23.71314]
[1778995359910,38.4,78158.73,0.0,0.73334,0.00012,23.70218]
[1778995363441,38.4,78158.73,0.0,0.73334,0.00012,23.70218]
[1778995363563,38.4,78158.73,0.0,0.73334,0.00012,23.70218]
[1778995368776,38.4,78158.5,0.0,0.73332,0.00012,23.70289]
[1778995369649,38.4,78158.5,0.0,0.73332,0.00012,23.70289]
[1778995369812,38.4,78158.5,0.0,0.73332,0.00012,23.70289]
[1778995372590,38.4,78157.87,0.0,0.73326,0.00012,23.70559]
[1778995372642,38.4,78157.87,0.0,0.73326,0.00012,23.70559]
[1778995372814,38.4,78156.07,0.0,0.73305,0.00012,23.7144]
[1778995372913,38.4,78156.82,0.0,0.73314,0.00012,23.71039]
[1778995379862,38.39,78156.36,0.0,0.73312,0.00012,23.71105]
[1778995385904,38.38,78156.1,0.0,0.73312,0.00012,23.71096]
[1778995390939,38.38,78156.31,0.0,0.73318,0.00012,23.70877]
[1778995393492,38.38,78156.31,0.0,0.73318,0.00012,23.70877]
[1778995393564,38.38,78156.31,0.0,0.73318,0.00012,23.70877]
[1778995393585,38.38,78156.31,0.0,0.73318,0.00012,23.70877]
[1778995393665,38.38,78156.31,0.0,0.73319,0.00012,23.70809]
[1778995393810,38.38,78156.31,0.0,0.73319,0.00012,23.70809]
[1778995398995,38.37,78157.06,0.0,0.7333,0.00012,23.70321]
[1778995404030,38.37,78157.1,0.0,0.73333,0.00012,23.70192]
[1778995410072,38.36,78157.06,0.0,0.73336,0.00012,23.70062]
[1778995415107,38.35,78154.83,0.0,0.73314,0.00012,23.70718]
[1778995421435,38.35,78155.03,0.0,0.73318,0.00012,23.7053]
[1778995421560,38.35,78155.03,0.0,0.73318,0.00012,23.7053]
[1778995427242,38.34,78154.88,0.0,0.73321,0.00012,23.70434]
[1778995432277,38.34,78157.23,0.0,0.73351,0.00012,23.69146]
[1778995436076,38.34,78160.6,0.0,0.73392,0.00012,23.67389]
[1778995436310,38.34,78160.6,0.0,0.73392,0.00012,23.67389]
[1778995436410,38.34,78160.92,0.0,0.73396,0.00012,23.6721]
[1778995442348,38.33,78167.49,0.0,0.73476,0.00012,23.63787]
[1778995443623,38.33,78167.49,0.0,0.73476,0.00012,23.63787]
[1778995443684,38.33,78167.49,0.0,0.73476,0.00012,23.63787]
[1778995443813,38.33,78169.3,0.0,0.73498,0.00012,23.62857]
[1778995443724,38.33,78169.3,0.0,0.73498,0.00012,23.62857]
[1778995453425,38.32,78169.36,0.0,0.73502,0.00012,23.627]
[1778995458460,38.32,78169.89,0.0,0.73509,0.00012,23.62371]
[1778995461299,38.32,78171.15,0.0,0.73525,0.00012,23.6171]
[1778995461312,38.32,78171.15,0.0,0.73525,0.00012,23.6171]
[1778995461445,38.32,78171.15,0.0,0.73525,0.00012,23.6171]
[1778995461568,38.32,78171.15,0.0,0.73525,0.00012,23.6171]
[1778995461660,38.32,78171.15,0.0,0.73525,0.00012,23.61699]
[1778995463497,38.32,78176.89,0.0,0.73593,0.00012,23.58764]
[1778995464990,38.32,78178.8,0.0,0.73616,0.00012,23.57786]
[1778995465048,38.32,78178.8,0.0,0.73616,0.00012,23.57786]
[1778995465064,38.32,78178.8,0.0,0.73616,0.00012,23.57786]
[1778995465511,38.32,78178.86,0.0,0.73617,0.00012,23.57749]
[1778995471553,38.31,78178.34,0.0,0.73616,0.00012,23.57531]
[1778995474255,38.31,78178.34,0.0,0.73616,0.00012,23.57531]
[1778995474315,38.31,78178.34,0.0,0.73616,0.00012,23.57531]
[1778995474393,38.31,78178.34,0.0,0.73616,0.00012,23.57531]
[1778995474563,38.31,78178.34,0.0,0.73616,0.00012,23.57531]
[1778995474574,38.31,78178.3,0.0,0.73618,0.00012,23.57414]
[1778995481623,38.3,78177.82,0.0,0.73618,0.00012,23.57418]
[1778995487665,38.3,78177.48,0.0,0.73615,0.00012,23.57555]
[1778995498265,38.29,78177.46,0.0,0.73615,0.00012,23.57541]
[1778995504137,38.29,78177.46,0.0,0.73616,0.00012,23.57478]
[1778995504313,38.29,78177.46,0.0,0.73616,0.00012,23.57478]
[1778995504408,38.29,78177.46,0.0,0.73616,0.00012,23.57478]
[1778995504568,38.29,78177.46,0.0,0.73616,0.00012,23.57478]
[1778995504633,38.29,78177.46,0.0,0.73616,0.00012,23.57474]
[1778995510826,38.29,78175.31,0.0,0.73591,0.00012,23.58543]
[1778995512965,38.29,78174.55,0.0,0.73583,0.00012,23.58925]
[1778995513063,38.29,78174.55,0.0,0.73583,0.00012,23.58925]
[1778995513505,38.29,78174.55,0.0,0.73583,0.00012,23.58925]
[1778995513563,38.29,78174.55,0.0,0.73583,0.00012,23.58925]
[1778995513661,38.29,78173.65,0.0,0.73572,0.00012,23.59372]
[1778995516891,38.29,78173.59,0.0,0.73572,0.00012,23.59397]
[1778995517063,38.29,78173.59,0.0,0.73572,0.00012,23.59397]
[1778995522910,38.29,78175.47,0.0,0.73595,0.00012,23.58403]
[1778995524371,38.29,78175.47,0.0,0.73595,0.00012,23.58403]
[1778995524567,38.29,78175.47,0.0,0.73595,0.00012,23.58403]
[1778995524666,38.29,78176.86,0.0,0.73611,0.00012,23.5769]
[1778995525278,38.29,78176.86,0.0,0.73611,0.00012,23.5769]
[1778995525309,38.29,78176.86,0.0,0.73611,0.00012,23.5769]
[1778995526553,38.29,78175.81,0.0,0.73599,0.00012,23.58221]
[1778995526813,38.29,78176.51,0.0,0.73607,0.00012,23.57863]
[1778995531202,38.29,78175.7,0.0,0.73598,0.00012,23.58269]
[1778995531310,38.29,78175.7,0.0,0.73598,0.00012,23.58269]
[1778995531436,38.29,78175.7,0.0,0.73598,0.00012,23.58269]
[1778995531564,38.29,78175.7,0.0,0.73598,0.00012,23.58269]
[1778995531660,38.29,78174.38,0.0,0.73584,0.00012,23.58569]
[1778995537008,38.29,78173.74,0.0,0.73577,0.00012,23.58876]
[1778995539065,38.29,78173.74,0.0,0.73577,0.00012,23.58876]
[1778995539310,38.29,78173.74,0.0,0.73577,0.00012,23.58876]
[1778995545064,38.29,78174.93,0.0,0.73592,0.00012,23.58243]
[1778995546583,38.29,78174.93,0.0,0.73592,0.00012,23.58243]
[1778995546815,38.29,78174.93,0.0,0.73592,0.00012,23.58243]
[1778995546806,38.29,78174.96,0.0,0.73592,0.00012,23.58223]
[1778995546998,38.29,78174.96,0.0,0.73592,0.00012,23.58223]
[1778995547063,38.29,78174.96,0.0,0.73592,0.00012,23.58223]
[1778995547078,38.29,78174.92,0.0,0.73592,0.00012,23.58244]
[1778995552113,38.28,78175.93,0.0,0.73604,0.00012,23.57718]
[1778995554412,38.28,78173.61,0.0,0.73577,0.00012,23.58896]
[1778995554563,38.28,78173.61,0.0,0.73577,0.00012,23.58896]
[1778995554605,38.28,78171.85,0.0,0.73556,0.00012,23.59786]
[1778995554844,38.28,78171.85,0.0,0.73556,0.00012,23.59786]
[1778995555061,38.28,78171.85,0.0,0.73556,0.00012,23.59786]
[1778995560016,38.28,78169.08,0.0,0.73524,0.00012,23.61175]
[1778995560062,38.28,78169.08,0.0,0.73524,0.00012,23.61175]
[1778995560543,38.28,78169.08,0.0,0.73524,0.00012,23.61175]
[1778995560564,38.28,78169.08,0.0,0.73524,0.00012,23.61175]
[1778995560644,38.28,78166.14,0.0,0.73489,0.00012,23.62655]
[1778995566211,38.28,78164.82,0.0,0.73474,0.00012,23.6327]
[1778995571711,38.28,78165.06,0.0,0.73478,0.00012,23.63109]
[1778995571811,38.28,78165.06,0.0,0.73478,0.00012,23.63109]
[1778995571813,38.28,78165.06,0.0,0.73478,0.00012,23.63099]
[1778995571877,38.28,78165.06,0.0,0.73478,0.00012,23.63099]
[1778995572062,38.28,78165.06,0.0,0.73478,0.00012,23.63099]
[1778995577303,38.28,78168.35,0.0,0.73519,0.00012,23.61379]
[1778995577568,38.28,78168.35,0.0,0.73519,0.00012,23.61379]
[1778995586351,38.27,78168.81,0.0,0.73526,0.00012,23.61056]
[1778995591778,38.27,78167.3,0.0,0.73509,0.00012,23.61788]
[1778995591815,38.27,78167.3,0.0,0.73509,0.00012,23.61788]
[1778995592200,38.27,78167.74,0.0,0.73516,0.00012,23.61193]
[1778995592315,38.27,78167.74,0.0,0.73516,0.00012,23.61193]
[1778995592393,38.27,78167.81,0.0,0.73517,0.00012,23.61149]
[1778995597428,38.27,78170.99,0.0,0.73556,0.00012,23.59491]
[1778995598062,38.27,78170.99,0.0,0.73556,0.00012,23.59491]
[1778995598311,38.27,78170.99,0.0,0.73556,0.00012,23.59491]
[1778995598782,38.27,78170.99,0.0,0.73556,0.00012,23.59491]
[1778995598815,38.27,78170.99,0.0,0.73556,0.00012,23.59491]
[1778995598832,38.27,78171.87,0.0,0.73567,0.00012,23.59036]
[1778995604477,38.27,78172.3,0.0,0.73573,0.00012,23.5878]
[1778995609512,38.27,78172.18,0.0,0.73572,0.00012,23.5881]
[1778995614547,38.26,78172.01,0.0,0.73571,0.00012,23.58864]
[1778995619616,38.26,78171.83,0.0,0.73569,0.00012,23.5893]
[1778995619810,38.26,78171.83,0.0,0.73569,0.00012,23.5893]
[1778995619834,38.26,78171.86,0.0,0.7357,0.00012,23.58908]
[1778995620171,38.26,78171.86,0.0,0.7357,0.00012,23.58908]
[1778995620313,38.26,78171.86,0.0,0.7357,0.00012,23.58908]
[1778995625625,38.26,78171.96,0.0,0.73572,0.00012,23.58818]
[1778995631667,38.26,78171.77,0.0,0.7357,0.00012,23.58875]
[1778995636705,38.26,78171.67,0.0,0.7357,0.00012,23.58894]
[1778995644761,38.26,78171.39,0.0,0.73568,0.00012,23.58979]
[1778995646702,38.26,78171.39,0.0,0.73568,0.00012,23.58979]
[1778995646814,38.26,78171.39,0.0,0.73568,0.00012,23.58979]
[1778995646915,38.25,78171.32,0.0,0.73567,0.00012,23.58997]
[1778995647615,38.25,78171.32,0.0,0.73567,0.00012,23.58997]
[1778995647819,38.25,78171.32,0.0,0.73567,0.00012,23.58997]
[1778995653824,38.25,78166.07,0.0,0.73509,0.00012,23.61221]
[1778995655902,38.25,78165.74,0.0,0.73505,0.00012,23.61377]
[1778995656064,38.25,78166.43,0.0,0.73514,0.00012,23.61014]
[1778995656493,38.25,78166.43,0.0,0.73514,0.00012,23.61014]
[1778995656564,38.25,78166.43,0.0,0.73514,0.00012,23.61014]
[1778995656845,38.25,78166.5,0.0,0.73515,0.00012,23.60966]
[1778995661880,38.25,78166.44,0.0,0.73515,0.00012,23.60936]
[1778995666916,38.24,78166.52,0.0,0.73518,0.00012,23.60835]
[1778995671951,38.24,78166.46,0.0,0.73518,0.00012,23.60805]
[1778995677993,38.24,78166.32,0.0,0.73518,0.00012,23.60803]
[1778995680398,38.24,78166.32,0.0,0.73518,0.00012,23.60803]
[1778995680567,38.24,78166.32,0.0,0.73518,0.00012,23.60803]
[1778995680667,38.24,78163.11,0.0,0.73481,0.00012,23.62395]
[1778995681265,38.24,78163.11,0.0,0.73481,0.00012,23.62395]
[1778995681314,38.24,78163.11,0.0,0.73481,0.00012,23.62395]
[1778995687245,38.23,78158.9,0.0,0.73433,0.00012,23.64453]
[1778995687310,38.23,78158.9,0.0,0.73433,0.00012,23.64453]
[1778995687401,38.23,78158.9,0.0,0.73433,0.00012,23.64453]
[1778995687565,38.23,78158.9,0.0,0.73433,0.00012,23.64453]
[1778995687633,38.23,78157.79,0.0,0.7342,0.00012,23.64984]
[1778995693099,38.23,78156.35,0.0,0.73405,0.00012,23.65635]
[1778995694200,38.23,78156.35,0.0,0.73405,0.00012,23.65635]
[1778995694309,38.23,78156.35,0.0,0.73405,0.00012,23.65635]
[1778995694383,38.23,78156.35,0.0,0.73405,0.00012,23.65635]
[1778995694565,38.23,78156.35,0.0,0.73405,0.00012,23.65635]
[1778995694645,38.23,78155.09,0.0,0.7339,0.00012,23.6624]
[1778995700149,38.22,78153.71,0.0,0.73375,0.00012,23.66892]
[1778995705789,38.22,78153.62,0.0,0.73375,0.00012,23.6691]
[1778995705812,38.22,78153.62,0.0,0.73375,0.00012,23.6691]
[1778995705890,38.22,78153.82,0.0,0.73377,0.00012,23.66795]
[1778995706496,38.22,78153.82,0.0,0.73377,0.00012,23.66795]
[1778995706572,38.22,78153.82,0.0,0.73377,0.00012,23.66795]
[1778995713631,38.22,78154.31,0.0,0.73386,0.00012,23.66154]
[1778995713814,38.22,78154.31,0.0,0.73386,0.00012,23.66154]
[1778995713915,38.22,78154.49,0.0,0.73388,0.00012,23.66046]
[1778995714276,38.22,78154.49,0.0,0.73388,0.00012,23.66046]
[1778995714312,38.22,78154.49,0.0,0.73388,0.00012,23.66046]
[1778995720289,38.22,78152.85,0.0,0.7337,0.00012,23.66843]
[1778995728805,38.22,78152.97,0.0,0.73372,0.00012,23.66731]
[1778995728905,38.22,78153.01,0.0,0.73373,0.00012,23.66674]
[1778995729060,38.22,78153.01,0.0,0.73373,0.00012,23.66674]
[1778995729864,38.22,78153.01,0.0,0.73373,0.00012,23.66674]
[1778995729921,38.22,78153.05,0.0,0.73374,0.00012,23.66648]
[1778995730064,38.22,78153.05,0.0,0.73374,0.00012,23.66648]
[1778995735395,38.21,78152.49,0.0,0.73369,0.00012,23.66868]
[1778995740430,38.21,78152.54,0.0,0.73371,0.00012,23.66757]
[1778995745061,38.21,78152.66,0.0,0.73374,0.00012,23.66641]
[1778995745314,38.21,78152.66,0.0,0.73374,0.00012,23.66641]
[1778995748059,38.2,78152.37,0.0,0.73371,0.00012,23.66746]
[1778995750501,38.2,78152.44,0.0,0.73373,0.00012,23.6667]
[1778995757550,38.2,78152.12,0.0,0.73371,0.00012,23.66738]
[1778995759891,38.2,78152.03,0.0,0.73371,0.00012,23.6677]
[1778995760068,38.2,78151.72,0.0,0.73367,0.00012,23.66913]
[1778995765606,38.19,78150.6,0.0,0.73356,0.00012,23.67392]
[1778995766122,38.19,78150.6,0.0,0.73356,0.00012,23.67392]
[1778995766308,38.19,78150.6,0.0,0.73356,0.00012,23.67392]
[1778995766613,38.19,78150.52,0.0,0.73355,0.00012,23.67418]
[1778995771648,38.19,78150.83,0.0,0.73363,0.00012,23.66827]
[1778995775590,38.19,78152.97,0.0,0.73389,0.00012,23.65701]
[1778995775813,38.19,78152.97,0.0,0.73389,0.00012,23.65701]
[1778995781718,38.18,78153.2,0.0,0.73394,0.00012,23.65497]
[1778995786753,38.18,78152.69,0.0,0.73389,0.00012,23.65693]
[1778995787451,38.18,78152.69,0.0,0.73389,0.00012,23.65693]
[1778995787561,38.18,78152.69,0.0,0.73389,0.00012,23.65693]
[1778995787760,38.18,78152.61,0.0,0.73389,0.00012,23.65721]
[1778995789208,38.18,78152.58,0.0,0.73388,0.00012,23.65724]
[1778995789316,38.18,78152.58,0.0,0.73388,0.00012,23.65724]
[1778995789774,38.18,78152.36,0.0,0.73386,0.00012,23.65823]
[1778995791788,38.18,78153.45,0.0,0.734,0.00012,23.65246]
[1778995792129,38.18,78153.45,0.0,0.734,0.00012,23.65246]
[1778995792312,38.18,78153.45,0.0,0.734,0.00012,23.65246]
[1778995792795,38.18,78153.41,0.0,0.73399,0.00012,23.65254]
[1778995797830,38.18,78153.58,0.0,0.73403,0.00012,23.65109]
[1778995800334,38.17,78153.08,0.0,0.73397,0.00012,23.6534]
[1778995800563,38.17,78153.08,0.0,0.73397,0.00012,23.6534]
[1778995800855,38.17,78153.13,0.0,0.73398,0.00012,23.65303]
[1778995801854,38.17,78153.13,0.0,0.73398,0.00012,23.65303]
[1778995802092,38.17,78152.5,0.0,0.73391,0.00012,23.65611]
[1778995807904,38.17,78152.29,0.0,0.7339,0.00012,23.65645]
[1778995812939,38.17,78151.78,0.0,0.73385,0.00012,23.65845]
[1778995818981,38.16,78150.87,0.0,0.73376,0.00012,23.66237]
[1778995820284,38.16,78149.19,0.0,0.73356,0.00012,23.67076]
[1778995826030,38.16,78149.53,0.0,0.73362,0.00012,23.66826]
[1778995831065,38.16,78148.73,0.0,0.73356,0.00012,23.66804]
[1778995832265,38.16,78148.76,0.0,0.73357,0.00012,23.66775]
[1778995832313,38.16,78148.76,0.0,0.73357,0.00012,23.66775]
[1778995833079,38.16,78148.52,0.0,0.73354,0.00012,23.66884]
[1778995837107,38.16,78143.34,0.0,0.73292,0.00012,23.69486]
[1778995842142,38.15,78139.47,0.0,0.73247,0.00012,23.71407]
[1778995847177,38.15,78142.68,0.0,0.73286,0.00012,23.6974]
[1778995852212,38.15,78142.85,0.0,0.73289,0.00012,23.69619]
[1778995858254,38.15,78142.28,0.0,0.73283,0.00012,23.69866]
[1778995863291,38.15,78142.62,0.0,0.73288,0.00012,23.69661]
[1778995868326,38.15,78142.63,0.0,0.73289,0.00012,23.69624]
[1778995874368,38.14,78142.57,0.0,0.73289,0.00012,23.69618]
[1778995879403,38.14,78142.57,0.0,0.7329,0.00012,23.69588]
[1778995884438,38.14,78142.38,0.0,0.73288,0.00012,23.69654]
[1778995889473,38.14,78142.38,0.0,0.73289,0.00012,23.69626]
[1778995895515,38.14,78142.91,0.0,0.73298,0.00012,23.68963]
[1778995900550,38.14,78142.81,0.0,0.73297,0.00012,23.68983]
[1778995905585,38.14,78142.84,0.0,0.73298,0.00012,23.68942]
[1778995910620,38.14,78142.9,0.0,0.733,0.00012,23.68886]
[1778995915848,38.13,78143.31,0.0,0.73305,0.00012,23.68659]
[1778995921697,38.13,78143.15,0.0,0.73304,0.00012,23.68707]
[1778995926732,38.13,78143.64,0.0,0.7331,0.00012,23.68437]
[1778995931767,38.13,78143.19,0.0,0.73305,0.00012,23.6864]
[1778995936802,38.13,78142.85,0.0,0.73302,0.00012,23.68787]
[1778995941837,38.13,78143.14,0.0,0.73306,0.00012,23.68615]
[1778995947879,38.13,78142.51,0.0,0.73299,0.00012,23.68903]
[1778995952914,38.13,78142.5,0.0,0.73302,0.00012,23.68518]
[1778995957949,38.13,78141.21,0.0,0.73287,0.00012,23.69143]
[1778995963991,38.12,78140.97,0.0,0.73285,0.00012,23.6923]
[1778995969026,38.12,78139.27,0.0,0.73265,0.00012,23.7006]
[1778995972047,38.12,78135.74,0.0,0.73223,0.00012,23.71823]
[1778995977082,38.12,78133.75,0.0,0.732,0.00012,23.72777]
[1778995984131,38.12,78133.28,0.0,0.73196,0.00012,23.72942]
[1778995990116,38.11,78133.02,0.0,0.73194,0.00012,23.73032]
[1778995990173,38.11,78127.03,0.0,0.73123,0.00012,23.76029]
[1778995994914,38.11,78127.81,0.0,0.73133,0.00012,23.75583]
[1778995995208,38.11,78129.38,0.0,0.73153,0.00012,23.7478]
[1778995996215,38.11,78132.49,0.0,0.7319,0.00012,23.73201]
[1778995997222,38.11,78135.94,0.0,0.73232,0.00012,23.71449]
[1778995998063,38.11,78135.94,0.0,0.73232,0.00012,23.71449]
[1778995998229,38.11,78137.93,0.0,0.73256,0.00012,23.70436]
[1778996003114,38.11,78138.4,0.0,0.73262,0.00012,23.70172]
[1778996003258,38.11,78138.4,0.0,0.73262,0.00012,23.70172]
[1778996003264,38.11,78139.06,0.0,0.7327,0.00012,23.69832]
[1778996003311,38.11,78139.06,0.0,0.7327,0.00012,23.69832]
[1778996009306,38.11,78139.2,0.0,0.73272,0.00012,23.69729]
[1778996011827,38.11,78138.59,0.0,0.73265,0.00012,23.70032]
[1778996011974,38.11,78138.59,0.0,0.73265,0.00012,23.70032]
[1778996012062,38.11,78138.59,0.0,0.73265,0.00012,23.70032]
[1778996012075,38.11,78137.44,0.0,0.73254,0.00012,23.7024]
[1778996015892,38.11,78138.08,0.0,0.73262,0.00012,23.69911]
[1778996016062,38.11,78138.08,0.0,0.73262,0.00012,23.69911]
[1778996021391,38.1,78138.98,0.0,0.73273,0.00012,23.69418]
[1778996027432,38.1,78138.92,0.0,0.73273,0.00012,23.69423]
[1778996033474,38.1,78138.63,0.0,0.7327,0.00012,23.69545]
[1778996038510,38.1,78138.33,0.0,0.73267,0.00012,23.69677]
[1778996044552,38.1,78138.21,0.0,0.73266,0.00012,23.69715]
[1778996049589,38.1,78138.73,0.0,0.73273,0.00012,23.69434]
[1778996055042,38.1,78138.49,0.0,0.7327,0.00012,23.69541]
[1778996058312,38.1,78139.22,0.0,0.73279,0.00012,23.69162]
[1778996058418,38.1,78138.17,0.0,0.73267,0.00012,23.6969]
[1778996058560,38.1,78138.17,0.0,0.73267,0.00012,23.6969]
[1778996058652,38.1,78138.35,0.0,0.73269,0.00012,23.69596]
[1778996063687,38.1,78138.32,0.0,0.73269,0.00012,23.69594]
[1778996068722,38.1,78138.75,0.0,0.73275,0.00012,23.69356]
[1778996071475,38.1,78138.37,0.0,0.7327,0.00012,23.69542]
[1778996071582,38.1,78138.37,0.0,0.7327,0.00012,23.69542]
[1778996075277,38.1,78139.16,0.0,0.73282,0.00012,23.68774]
[1778996075310,38.1,78139.16,0.0,0.73282,0.00012,23.68774]
[1778996075406,38.09,78139.53,0.0,0.73286,0.00012,23.68581]
[1778996075560,38.09,78139.53,0.0,0.73286,0.00012,23.68581]
[1778996077785,38.09,78139.37,0.0,0.73285,0.00012,23.68654]
[1778996080956,38.09,78139.37,0.0,0.73285,0.00012,23.68654]
[1778996081061,38.09,78139.37,0.0,0.73285,0.00012,23.68654]
[1778996087855,38.09,78138.96,0.0,0.7328,0.00012,23.6883]
[1778996092383,38.09,78138.61,0.0,0.73277,0.00012,23.68993]
[1778996092565,38.09,78138.61,0.0,0.73277,0.00012,23.68993]
[1778996092618,38.09,78138.61,0.0,0.73277,0.00012,23.68993]
[1778996092814,38.09,78138.61,0.0,0.73277,0.00012,23.68993]
[1778996092890,38.09,78138.43,0.0,0.73275,0.00012,23.6908]
[1778996097925,38.09,78138.48,0.0,0.73276,0.00012,23.69035]
[1778996107996,38.09,78139.21,0.0,0.73285,0.00012,23.68625]
[1778996110207,38.09,78139.49,0.0,0.73289,0.00012,23.68479]
[1778996110311,38.09,78139.49,0.0,0.73289,0.00012,23.68479]
[1778996116052,38.09,78139.24,0.0,0.73286,0.00012,23.68579]
[1778996120845,38.09,78138.94,0.0,0.73283,0.00012,23.68715]
[1778996120916,38.09,78138.94,0.0,0.73283,0.00012,23.68715]
[1778996121065,38.09,78138.94,0.0,0.73283,0.00012,23.68715]
[1778996121088,38.09,78139.24,0.0,0.73287,0.00012,23.68559]
[1778996126124,38.09,78138.74,0.0,0.73281,0.00012,23.68792]
[1778996130509,38.09,78139.71,0.0,0.73293,0.00012,23.68285]
[1778996130562,38.09,78139.71,0.0,0.73293,0.00012,23.68285]
[1778996130571,38.09,78139.71,0.0,0.73293,0.00012,23.68285]
[1778996130811,38.09,78139.71,0.0,0.73293,0.00012,23.68285]
[1778996131159,38.09,78139.81,0.0,0.73297,0.00012,23.67869]
[1778996135187,38.08,78145.06,0.0,0.7336,0.00012,23.65184]
[1778996137374,38.08,78145.11,0.0,0.73361,0.00012,23.65149]
[1778996137570,38.08,78145.11,0.0,0.73361,0.00012,23.65138]
[1778996143248,38.08,78140.69,0.0,0.7331,0.00012,23.67318]
[1778996145552,38.08,78139.33,0.0,0.73294,0.00012,23.67981]
[1778996145560,38.08,78139.33,0.0,0.73294,0.00012,23.67981]
[1778996145934,38.08,78139.33,0.0,0.73294,0.00012,23.67981]
[1778996146061,38.08,78139.33,0.0,0.73294,0.00012,23.67981]
[1778996146269,38.08,78139.29,0.0,0.73293,0.00012,23.67997]
[1778996151045,38.08,78141.74,0.0,0.73323,0.00012,23.66741]
[1778996151068,38.08,78141.74,0.0,0.73323,0.00012,23.66741]
[1778996156339,38.08,78142.0,0.0,0.73327,0.00012,23.66596]
[1778996161374,38.08,78142.15,0.0,0.73329,0.00012,23.6651]
[1778996163367,38.08,78142.02,0.0,0.73327,0.00012,23.66574]
[1778996163371,38.08,78142.02,0.0,0.73327,0.00012,23.66574]
[1778996163388,38.08,78142.15,0.0,0.73329,0.00012,23.66506]
[1778996163560,38.08,78142.15,0.0,0.73329,0.00012,23.66506]
[1778996169444,38.08,78143.83,0.0,0.73349,0.00012,23.65643]
[1778996175041,38.08,78143.79,0.0,0.73349,0.00012,23.6566]
[1778996175059,38.08,78143.79,0.0,0.73349,0.00012,23.6566]
[1778996175176,38.08,78143.79,0.0,0.73349,0.00012,23.6566]
[1778996175308,38.08,78143.79,0.0,0.73349,0.00012,23.6566]
[1778996175409,38.08,78143.79,0.0,0.73349,0.00012,23.65658]
[1778996179919,38.08,78144.16,0.0,0.73353,0.00012,23.65469]
[1778996180063,38.08,78144.16,0.0,0.73353,0.00012,23.65469]
[1778996185556,38.08,78144.48,0.0,0.73357,0.00012,23.65302]
[1778996189410,38.08,78144.36,0.0,0.73356,0.00012,23.65361]
[1778996189553,38.08,78145.61,0.0,0.73371,0.00012,23.64726]
[1778996189561,38.08,78145.61,0.0,0.73371,0.00012,23.64726]
[1778996189809,38.08,78145.61,0.0,0.73371,0.00012,23.64726]
[1778996189855,38.08,78145.6,0.0,0.7337,0.00012,23.64731]
[1778996198648,38.08,78145.18,0.0,0.73368,0.00012,23.64581]
[1778996203685,38.08,78145.0,0.0,0.73366,0.00012,23.6467]
[1778996208720,38.08,78146.51,0.0,0.73384,0.00012,23.63901]
[1778996209589,38.08,78146.51,0.0,0.73384,0.00012,23.63901]
[1778996209811,38.08,78146.51,0.0,0.73384,0.00012,23.63901]
[1778996215769,38.08,78146.54,0.0,0.73384,0.00012,23.63884]
[1778996216922,38.08,78146.54,0.0,0.73384,0.00012,23.63884]
[1778996216981,38.08,78146.54,0.0,0.73384,0.00012,23.63884]
[1778996217063,38.08,78146.54,0.0,0.73384,0.00012,23.63884]
[1778996217133,38.08,78147.23,0.0,0.73392,0.00012,23.63533]
[1778996221820,38.08,78147.82,0.0,0.73399,0.00012,23.63232]
[1778996222058,38.08,78147.82,0.0,0.73399,0.00012,23.63232]
[1778996227853,38.08,78149.04,0.0,0.73415,0.00012,23.62581]
[1778996229958,38.07,78149.01,0.0,0.73415,0.00012,23.62587]
[1778996230053,38.07,78149.01,0.0,0.73415,0.00012,23.62587]
[1778996230062,38.07,78149.01,0.0,0.73415,0.00012,23.62587]
[1778996230161,38.07,78148.8,0.0,0.73412,0.00012,23.62675]
[1778996237923,38.07,78148.17,0.0,0.73407,0.00012,23.62918]
[1778996240031,38.07,78148.17,0.0,0.73407,0.00012,23.62918]
[1778996240064,38.07,78148.17,0.0,0.73407,0.00012,23.62918]
[1778996240139,38.07,78148.17,0.0,0.73407,0.00012,23.62918]
[1778996240310,38.07,78148.17,0.0,0.73407,0.00012,23.62918]
[1778996240367,38.07,78148.17,0.0,0.73407,0.00012,23.62897]
[1778996247993,38.07,78148.13,0.0,0.73408,0.00012,23.62836]
[1778996253222,38.07,78148.56,0.0,0.73414,0.00012,23.62597]
[1778996253315,38.07,78148.56,0.0,0.73414,0.00012,23.62597]
[1778996259070,38.06,78149.04,0.0,0.73424,0.00012,23.61899]
[1778996267126,38.06,78149.76,0.0,0.73434,0.00012,23.61457]
[1778996270793,38.06,78149.79,0.0,0.73435,0.00012,23.61422]
[1778996270813,38.06,78149.79,0.0,0.73435,0.00012,23.61422]
[1778996271319,38.06,78149.79,0.0,0.73435,0.00012,23.61422]
[1778996271407,38.06,78149.79,0.0,0.73435,0.00012,23.61403]
[1778996271567,38.06,78149.79,0.0,0.73435,0.00012,23.61403]
[1778996279211,38.05,78150.08,0.0,0.73441,0.00012,23.6118]
[1778996279981,38.05,78150.08,0.0,0.73441,0.00012,23.6118]
[1778996280070,38.05,78150.08,0.0,0.73441,0.00012,23.6118]
[1778996281226,38.05,78155.82,0.0,0.7351,0.00012,23.58234]
[1778996283042,38.05,78158.37,0.0,0.7354,0.00012,23.56934]
[1778996283065,38.05,78158.37,0.0,0.7354,0.00012,23.56934]
[1778996283239,38.05,78158.58,0.0,0.73542,0.00012,23.56831]
[1778996287267,38.05,78168.16,0.0,0.73657,0.00012,23.51936]
[1778996290692,38.05,78171.07,0.0,0.73691,0.00012,23.50445]
[1778996290814,38.05,78171.07,0.0,0.73691,0.00012,23.50445]
[1778996296330,38.05,78171.22,0.0,0.73693,0.00012,23.50378]
[1778996307407,38.05,78171.19,0.0,0.73692,0.00012,23.50422]
[1778996311056,38.06,78171.62,0.0,0.73697,0.00012,23.50213]
[1778996311321,38.06,78171.62,0.0,0.73697,0.00012,23.50213]
[1778996311357,38.06,78171.62,0.0,0.73697,0.00012,23.50213]
[1778996311568,38.06,78171.62,0.0,0.73697,0.00012,23.50213]
[1778996311435,38.06,78171.44,0.0,0.73697,0.00012,23.49946]
[1778996316470,38.06,78174.06,0.0,0.73727,0.00012,23.4863]
[1778996321257,38.06,78174.75,0.0,0.73735,0.00012,23.48302]
[1778996321312,38.06,78174.75,0.0,0.73735,0.00012,23.48302]
[1778996326541,38.06,78175.32,0.0,0.73741,0.00012,23.48053]
[1778996332932,38.06,78175.01,0.0,0.73736,0.00012,23.48245]
[1778996338626,38.06,78174.55,0.0,0.73729,0.00012,23.48548]
[1778996344668,38.07,78174.4,0.0,0.73726,0.00012,23.48673]
[1778996350710,38.07,78173.89,0.0,0.73719,0.00012,23.48982]
[1778996356753,38.07,78173.37,0.0,0.73712,0.00012,23.49295]
[1778996361788,38.07,78173.89,0.0,0.73717,0.00012,23.49066]
[1778996366823,38.07,78174.0,0.0,0.73718,0.00012,23.49048]
[1778996371858,38.07,78174.99,0.0,0.73731,0.00012,23.48213]
[1778996375886,38.08,78181.34,0.0,0.73806,0.00012,23.4498]
[1778996377003,38.08,78181.34,0.0,0.73806,0.00012,23.4498]
[1778996377065,38.08,78181.34,0.0,0.73806,0.00012,23.4498]
[1778996377552,38.08,78181.34,0.0,0.73806,0.00012,23.4498]
[1778996377564,38.08,78181.34,0.0,0.73806,0.00012,23.4498]
[1778996377654,38.07,78181.19,0.0,0.73805,0.00012,23.44999]
[1778996382935,38.07,78182.91,0.0,0.73829,0.00012,23.43974]
[1778996385455,38.07,78182.51,0.0,0.73825,0.00012,23.44153]
[1778996385565,38.07,78182.51,0.0,0.73825,0.00012,23.44153]
[1778996390991,38.06,78182.51,0.0,0.73829,0.00012,23.43961]
[1778996397486,38.05,78182.19,0.0,0.73827,0.00012,23.44017]
[1778996397565,38.05,78182.19,0.0,0.73827,0.00012,23.44017]
[1778996398027,38.05,78182.19,0.0,0.73829,0.00012,23.43936]
[1778996398068,38.05,78182.19,0.0,0.73829,0.00012,23.43936]
[1778996398128,38.05,78179.92,0.0,0.73803,0.00012,23.45079]
[1778996401062,38.05,78173.5,0.0,0.73728,0.00012,23.48328]
[1778996402223,38.05,78173.5,0.0,0.73728,0.00012,23.48328]
[1778996402311,38.05,78173.5,0.0,0.73728,0.00012,23.48328]
[1778996408111,38.04,78173.32,0.0,0.73727,0.00012,23.48365]
[1778996410285,38.04,78172.51,0.0,0.73717,0.00012,23.48781]
[1778996410314,38.04,78172.51,0.0,0.73717,0.00012,23.48781]
[1778996410386,38.04,78172.36,0.0,0.73715,0.00012,23.4887]
[1778996413155,38.05,78163.44,0.0,0.73608,0.00012,23.53462]
[1778996414161,38.05,78157.8,0.0,0.73541,0.00012,23.56348]
[1778996415611,38.05,78157.8,0.0,0.73541,0.00012,23.56348]
[1778996415814,38.05,78157.56,0.0,0.73538,0.00012,23.56467]
[1778996421210,38.04,78159.44,0.0,0.73561,0.00012,23.55481]
[1778996423191,38.04,78159.25,0.0,0.73559,0.00012,23.55575]
[1778996423316,38.04,78159.25,0.0,0.73559,0.00012,23.55575]
[1778996424138,38.04,78159.25,0.0,0.73559,0.00012,23.5557]
[1778996424313,38.04,78159.25,0.0,0.73559,0.00012,23.5557]
[1778996424363,38.04,78159.25,0.0,0.73559,0.00012,23.55566]
[1778996429574,38.04,78157.56,0.0,0.73539,0.00012,23.5641]
[1778996429811,38.04,78157.56,0.0,0.7354,0.00012,23.56404]
[1778996435308,38.04,78157.77,0.0,0.73545,0.00012,23.55894]
[1778996440344,38.04,78157.69,0.0,0.73545,0.00012,23.55902]
[1778996445379,38.04,78157.57,0.0,0.73544,0.00012,23.55927]
[1778996450414,38.04,78157.4,0.0,0.73543,0.00012,23.55976]
[1778996455451,38.03,78157.46,0.0,0.73545,0.00012,23.55906]
[1778996461493,38.03,78157.54,0.0,0.73547,0.00012,23.55817]
[1778996466528,38.03,78157.81,0.0,0.73551,0.00012,23.5564]
[1778996471563,38.03,78157.28,0.0,0.73545,0.00012,23.55874]
[1778996476598,38.03,78157.32,0.0,0.73546,0.00012,23.55819]
[1778996481636,38.03,78157.51,0.0,0.73549,0.00012,23.55692]
[1778996486671,38.03,78156.59,0.0,0.73539,0.00012,23.56131]
[1778996486997,38.03,78156.59,0.0,0.73539,0.00012,23.56131]
[1778996487061,38.03,78156.59,0.0,0.73539,0.00012,23.56131]
[1778996488055,38.02,78156.34,0.0,0.73536,0.00012,23.56252]
[1778996488316,38.02,78156.34,0.0,0.73536,0.00012,23.56252]
[1778996488685,38.02,78156.41,0.0,0.73537,0.00012,23.56209]
[1778996493720,38.02,78156.37,0.0,0.7354,0.00012,23.55831]
[1778996498299,38.02,78156.84,0.0,0.73546,0.00012,23.55563]
[1778996498312,38.02,78156.84,0.0,0.73546,0.00012,23.55563]
[1778996503790,38.02,78156.84,0.0,0.73547,0.00012,23.55521]
[1778996508825,38.02,78156.42,0.0,0.73543,0.00012,23.55699]
[1778996513860,38.02,78156.42,0.0,0.73544,0.00012,23.55661]
[1778996519228,38.02,78154.58,0.0,0.73522,0.00012,23.56571]
[1778996519312,38.02,78154.58,0.0,0.73522,0.00012,23.56571]
[1778996520719,38.01,78154.69,0.0,0.73524,0.00012,23.56498]
[1778996520747,38.01,78154.52,0.0,0.73522,0.00012,23.56576]
[1778996520813,38.01,78154.52,0.0,0.73522,0.00012,23.56576]
[1778996525944,38.01,78155.13,0.0,0.7353,0.00012,23.56227]
[1778996530991,38.01,78154.87,0.0,0.73528,0.00012,23.56333]
[1778996531061,38.01,78154.87,0.0,0.73528,0.00012,23.56333]
[1778996538065,38.01,78154.85,0.0,0.73529,0.00012,23.56288]
[1778996543099,38.01,78154.9,0.0,0.7353,0.00012,23.56227]
[1778996549141,38.01,78154.94,0.0,0.73531,0.00012,23.56164]
[1778996552732,38.01,78157.11,0.0,0.7356,0.00012,23.54676]
[1778996552812,38.01,78157.11,0.0,0.7356,0.00012,23.54676]
[1778996552827,38.0,78163.33,0.0,0.73635,0.00012,23.51474]
[1778996554345,38.0,78163.41,0.0,0.73636,0.00012,23.51433]
[1778996554571,38.0,78163.41,0.0,0.73636,0.00012,23.51433]
[1778996554614,38.0,78163.29,0.0,0.73634,0.00012,23.5149]
[1778996558624,38.0,78165.21,0.0,0.73657,0.00012,23.50499]
[1778996558814,38.0,78165.21,0.0,0.73657,0.00012,23.50499]
[1778996564251,38.0,78166.93,0.0,0.73678,0.00012,23.49608]
[1778996570293,38.0,78166.8,0.0,0.73676,0.00012,23.49678]
[1778996577342,38.0,78166.28,0.0,0.7367,0.00012,23.49955]
[1778996582377,38.0,78166.52,0.0,0.73673,0.00012,23.49842]
[1778996585362,38.01,78166.23,0.0,0.73669,0.00012,23.49997]
[1778996585562,38.01,78166.23,0.0,0.73669,0.00012,23.49997]
[1778996585600,38.01,78166.52,0.0,0.73672,0.00012,23.49851]
[1778996587122,38.01,78166.22,0.0,0.73669,0.00012,23.50009]
[1778996587313,38.01,78166.22,0.0,0.73669,0.00012,23.50009]
[1778996587412,38.01,78166.25,0.0,0.73669,0.00012,23.49997]
[1778996593454,38.01,78166.06,0.0,0.73666,0.00012,23.50119]
[1778996598489,38.01,78166.06,0.0,0.73666,0.00012,23.50138]
[1778996600262,38.01,78166.1,0.0,0.73666,0.00012,23.50121]
[1778996600312,38.01,78166.1,0.0,0.73666,0.00012,23.50121]
[1778996600503,38.01,78165.96,0.0,0.73664,0.00012,23.50196]
[1778996605538,38.01,78166.15,0.0,0.73666,0.00012,23.50116]
[1778996610573,38.01,78166.31,0.0,0.73668,0.00012,23.50049]
[1778996617622,38.01,78166.07,0.0,0.73667,0.00012,23.49825]
[1778996622657,38.01,78165.83,0.0,0.73664,0.00012,23.49965]
[1778996625185,38.01,78165.86,0.0,0.73664,0.00012,23.49956]
[1778996625311,38.01,78165.86,0.0,0.73664,0.00012,23.49956]
[1778996625678,38.01,78165.75,0.0,0.73662,0.00012,23.50016]
[1778996627421,38.01,78165.79,0.0,0.73663,0.00012,23.49998]
[1778996627564,38.01,78165.79,0.0,0.73663,0.00012,23.49998]
[1778996627692,38.01,78165.86,0.0,0.73664,0.00012,23.49965]
[1778996632727,38.01,78165.6,0.0,0.7366,0.00012,23.50111]
[1778996637762,38.01,78165.82,0.0,0.73663,0.00012,23.50006]
[1778996640444,38.01,78165.93,0.0,0.73664,0.00012,23.49952]
[1778996640890,38.01,78161.07,0.0,0.73606,0.00012,23.52447]
[1778996641791,38.01,78158.49,0.0,0.73575,0.00012,23.53768]
[1778996646825,38.01,78158.73,0.0,0.73578,0.00012,23.53633]
[1778996651860,38.01,78157.86,0.0,0.73568,0.00012,23.54069]
[1778996652896,38.01,78157.86,0.0,0.73568,0.00012,23.54069]
[1778996653063,38.01,78157.52,0.0,0.73564,0.00012,23.54241]
[1778996652992,38.01,78157.52,0.0,0.73564,0.00012,23.54241]
[1778996658909,38.01,78156.28,0.0,0.73549,0.00012,23.54863]
[1778996663944,38.01,78155.29,0.0,0.73538,0.00012,23.55355]
[1778996665958,38.01,78147.97,0.0,0.7345,0.00012,23.59089]
[1778996666965,38.01,78134.85,0.0,0.73293,0.00012,23.65759]
[1778996667972,38.01,78132.85,0.0,0.73268,0.00012,23.66797]
[1778996673007,38.01,78132.32,0.0,0.73263,0.00012,23.66773]
[1778996678585,38.01,78132.32,0.0,0.73264,0.00012,23.66709]
[1778996678675,38.01,78132.29,0.0,0.73264,0.00012,23.66691]
[1778996684084,38.01,78132.36,0.0,0.73267,0.00012,23.66574]
[1778996689498,38.0,78132.33,0.0,0.73268,0.00012,23.66524]
[1778996689566,38.0,78132.33,0.0,0.73268,0.00012,23.66524]
[1778996689665,38.0,78132.43,0.0,0.7327,0.00012,23.6644]
[1778996694566,38.0,78132.81,0.0,0.73276,0.00012,23.66198]
[1778996694665,38.0,78132.81,0.0,0.73277,0.00012,23.66165]
[1778996701203,37.99,78132.58,0.0,0.73276,0.00012,23.66182]
[1778996703869,37.99,78136.17,0.0,0.73319,0.00012,23.64379]
[1778996703912,37.99,78137.14,0.0,0.7333,0.00012,23.63899]
[1778996704065,37.99,78137.14,0.0,0.7333,0.00012,23.63899]
[1778996704574,37.99,78137.14,0.0,0.7333,0.00012,23.63899]
[1778996704625,38.0,78137.01,0.0,0.73328,0.00012,23.63972]
[1778996710268,38.0,78137.05,0.0,0.73328,0.00012,23.63988]
[1778996712483,38.0,78137.7,0.0,0.73336,0.00012,23.63665]
[1778996712566,38.0,78137.7,0.0,0.73336,0.00012,23.63665]
[1778996712634,38.0,78138.67,0.0,0.73348,0.00012,23.63148]
[1778996718325,37.99,78138.33,0.0,0.73345,0.00012,23.63268]
[1778996719590,37.99,78138.33,0.0,0.73345,0.00012,23.63268]
[1778996719811,37.99,78138.33,0.0,0.73345,0.00012,23.63268]
[1778996725375,37.99,78138.8,0.0,0.73352,0.00012,23.62963]
[1778996729402,37.99,78145.41,0.0,0.73432,0.00012,23.59552]
[1778996731546,37.99,78146.98,0.0,0.73451,0.00012,23.58747]
[1778996731568,37.99,78146.98,0.0,0.73451,0.00012,23.58747]
[1778996731640,37.99,78147.33,0.0,0.73458,0.00012,23.58201]
[1778996733040,37.99,78147.61,0.0,0.73461,0.00012,23.58055]
[1778996733063,37.99,78147.61,0.0,0.73461,0.00012,23.58055]
[1778996738465,37.99,78147.47,0.0,0.7346,0.00012,23.58104]
[1778996743500,37.99,78147.73,0.0,0.73464,0.00012,23.57952]
[1778996748535,37.99,78147.53,0.0,0.73462,0.00012,23.58033]
[1778996753570,37.98,78147.28,0.0,0.73459,0.00012,23.58139]
[1778996758605,37.98,78146.98,0.0,0.73456,0.00012,23.58268]
[1778996759541,37.98,78146.98,0.0,0.73456,0.00012,23.58268]
[1778996759562,37.98,78146.98,0.0,0.73456,0.00012,23.58268]
[1778996759642,37.98,78147.25,0.0,0.7346,0.00012,23.58125]
[1778996761216,37.98,78147.25,0.0,0.7346,0.00012,23.58125]
[1778996761314,37.98,78147.25,0.0,0.7346,0.00012,23.58125]
[1778996766664,37.98,78147.11,0.0,0.73459,0.00012,23.58163]
[1778996771696,37.98,78146.95,0.0,0.73457,0.00012,23.58219]
[1778996776731,37.98,78146.53,0.0,0.73453,0.00012,23.58408]
[1778996781771,37.98,78146.74,0.0,0.73456,0.00012,23.58274]
[1778996786081,37.98,78146.99,0.0,0.73459,0.00012,23.58131]
[1778996786312,37.98,78146.82,0.0,0.73457,0.00012,23.58213]
[1778996786806,37.98,78147.45,0.0,0.73465,0.00012,23.57886]
[1778996788789,37.98,78147.35,0.0,0.73464,0.00012,23.57932]
[1778996788811,37.98,78147.35,0.0,0.73464,0.00012,23.57932]
[1778996793855,37.98,78147.45,0.0,0.73468,0.00012,23.57489]
[1778996800904,37.97,78147.38,0.0,0.73468,0.00012,23.57492]
[1778996805939,37.97,78140.64,0.0,0.73387,0.00012,23.60906]
[1778996806410,37.97,78140.64,0.0,0.73387,0.00012,23.60906]
[1778996806568,37.97,78140.64,0.0,0.73387,0.00012,23.60906]
[1778996806946,37.97,78140.22,0.0,0.73383,0.00012,23.61112]
[1778996808166,37.97,78139.1,0.0,0.73369,0.00012,23.61674]
[1778996808315,37.97,78139.1,0.0,0.73369,0.00012,23.61674]
[1778996813996,37.97,78140.34,0.0,0.73385,0.00012,23.60993]
[1778996815547,37.97,78139.69,0.0,0.73378,0.00012,23.61317]
[1778996815564,37.97,78139.69,0.0,0.73378,0.00012,23.61317]
[1778996816011,37.97,78139.65,0.0,0.73377,0.00012,23.6133]
[1778996817154,37.97,78139.61,0.0,0.73377,0.00012,23.61343]
[1778996817312,37.97,78139.61,0.0,0.73377,0.00012,23.61343]
[1778996823060,37.97,78139.61,0.0,0.73378,0.00012,23.61301]
[1778996823282,37.97,78139.61,0.0,0.73378,0.00012,23.61301]
[1778996823311,37.97,78139.61,0.0,0.73378,0.00012,23.61301]
[1778996824192,37.97,78139.61,0.0,0.73378,0.00012,23.61301]
[1778996824316,37.97,78139.61,0.0,0.73378,0.00012,23.61301]
[1778996824413,37.97,78139.61,0.0,0.73378,0.00012,23.61295]
[1778996830110,37.97,78139.75,0.0,0.73381,0.00012,23.61186]
[1778996835145,37.96,78139.71,0.0,0.73381,0.00012,23.61177]
[1778996840961,37.96,78139.56,0.0,0.73379,0.00012,23.61248]
[1778996841062,37.96,78148.94,0.0,0.73492,0.00012,23.56435]
[1778996842814,37.96,78148.76,0.0,0.7349,0.00012,23.56527]
[1778996843696,37.96,78149.35,0.0,0.73497,0.00012,23.56225]
[1778996843716,37.96,78149.46,0.0,0.73498,0.00012,23.56169]
[1778996846251,37.96,78151.51,0.0,0.73523,0.00012,23.5512]
[1778996846314,37.96,78151.51,0.0,0.73523,0.00012,23.5512]
[1778996851717,37.96,78151.13,0.0,0.73518,0.00012,23.55315]
[1778996851826,37.96,78151.13,0.0,0.73518,0.00012,23.55315]
[1778996857254,37.96,78151.03,0.0,0.73519,0.00012,23.55002]
[1778996857310,37.96,78151.03,0.0,0.73519,0.00012,23.55002]
[1778996857355,37.96,78151.03,0.0,0.73519,0.00012,23.55002]
[1778996859818,37.96,78151.43,0.0,0.73524,0.00012,23.54798]
[1778996860064,37.96,78151.43,0.0,0.73524,0.00012,23.54798]
[1778996865356,37.96,78151.97,0.0,0.73531,0.00012,23.54526]
[1778996870391,37.96,78151.42,0.0,0.73524,0.00012,23.54813]
[1778996875541,37.96,78147.21,0.0,0.73473,0.00012,23.5697]
[1778996875561,37.96,78147.21,0.0,0.73473,0.00012,23.5697]
[1778996875642,37.96,78147.82,0.0,0.73481,0.00012,23.56656]
[1778996879026,37.96,78147.84,0.0,0.73481,0.00012,23.56644]
[1778996879058,37.96,78147.84,0.0,0.73481,0.00012,23.56644]
[1778996881474,37.96,78148.86,0.0,0.73493,0.00012,23.56118]
[1778996881563,37.96,78148.86,0.0,0.73493,0.00012,23.56118]
[1778996881576,37.96,78149.37,0.0,0.735,0.00012,23.55853]
[1778996882239,37.96,78149.37,0.0,0.735,0.00012,23.55853]
[1778996882314,37.96,78149.37,0.0,0.735,0.00012,23.55853]
[1778996889958,37.96,78148.9,0.0,0.73494,0.00012,23.56087]
[1778996896574,37.96,78149.08,0.0,0.73497,0.00012,23.55967]
[1778996900826,37.96,78149.41,0.0,0.73501,0.00012,23.5579]
[1778996901061,37.96,78149.41,0.0,0.73501,0.00012,23.5579]
[1778996901094,37.96,78150.13,0.0,0.7351,0.00012,23.55419]
[1778996903398,37.96,78149.54,0.0,0.73503,0.00012,23.55717]
[1778996903564,37.96,78149.54,0.0,0.73503,0.00012,23.55717]
[1778996908658,37.96,78149.71,0.0,0.73505,0.00012,23.55615]
[1778996913693,37.96,78149.97,0.0,0.73511,0.00012,23.55106]
[1778996915239,37.96,78150.81,0.0,0.73521,0.00012,23.54673]
[1778996915309,37.96,78150.81,0.0,0.73521,0.00012,23.54673]
[1778996915707,37.96,78150.43,0.0,0.73516,0.00012,23.54866]
[1778996918142,37.96,78150.51,0.0,0.73517,0.00012,23.54824]
[1778996918316,37.96,78150.46,0.0,0.73517,0.00012,23.54848]
[1778996926784,37.96,78149.97,0.0,0.73511,0.00012,23.55088]
[1778996931819,37.96,78149.34,0.0,0.73504,0.00012,23.55408]
[1778996936854,37.96,78149.17,0.0,0.73502,0.00012,23.55493]
[1778996937822,37.96,78149.17,0.0,0.73502,0.00012,23.55493]
[1778996937861,37.96,78149.06,0.0,0.735,0.00012,23.55549]
[1778996939063,37.96,78149.06,0.0,0.735,0.00012,23.55549]
[1778996939312,37.96,78149.1,0.0,0.73501,0.00012,23.55528]
[1778996944910,37.96,78148.91,0.0,0.73499,0.00012,23.5562]
[1778996950952,37.96,78149.22,0.0,0.73502,0.00012,23.55451]
[1778996955987,37.96,78149.37,0.0,0.73505,0.00012,23.55363]
[1778996959074,37.96,78148.96,0.0,0.735,0.00012,23.55571]
[1778996959315,37.96,78149.04,0.0,0.73501,0.00012,23.55525]
[1778996959498,37.96,78149.04,0.0,0.73501,0.00012,23.55525]
[1778996959563,37.96,78149.04,0.0,0.73501,0.00012,23.55525]
[1778996962029,37.96,78149.07,0.0,0.73501,0.00012,23.55504]
[1778996966780,37.96,78148.96,0.0,0.735,0.00012,23.55557]
[1778996966809,37.96,78148.96,0.0,0.735,0.00012,23.55557]
[1778996972100,37.96,78149.5,0.0,0.73509,0.00012,23.54908]
[1778996974875,37.96,78149.39,0.0,0.73508,0.00012,23.54962]
[1778996975063,37.96,78149.39,0.0,0.73508,0.00012,23.54962]
[1778996975249,37.96,78149.39,0.0,0.73508,0.00012,23.54962]
[1778996975313,37.96,78149.43,0.0,0.73508,0.00012,23.5494]
[1778996976128,37.96,78149.95,0.0,0.73514,0.00012,23.54672]
[1778996981163,37.96,78149.86,0.0,0.73513,0.00012,23.54711]
[1778996986198,37.96,78149.27,0.0,0.73507,0.00012,23.55004]
[1778996988843,37.96,78149.44,0.0,0.73509,0.00012,23.54912]
[1778996989060,37.96,78149.44,0.0,0.73509,0.00012,23.54912]
[1778996995261,37.95,78149.32,0.0,0.73508,0.00012,23.54955]
[1778997004324,37.95,78149.18,0.0,0.73506,0.00012,23.5501]
[1778997009359,37.95,78149.53,0.0,0.73511,0.00012,23.54827]
[1778997010366,37.95,78133.26,0.0,0.73315,0.00012,23.63131]
[1778997011373,37.95,78129.18,0.0,0.73266,0.00012,23.65196]
[1778997013426,37.95,78129.18,0.0,0.73266,0.00012,23.65196]
[1778997013561,37.95,78129.18,0.0,0.73266,0.00012,23.65196]
[1778997014179,37.95,78129.18,0.0,0.73266,0.00012,23.65196]
[1778997014308,37.95,78129.18,0.0,0.73266,0.00012,23.65196]
[1778997014280,37.95,78129.18,0.0,0.73267,0.00012,23.65162]
[1778997019670,37.95,78129.25,0.0,0.73268,0.00012,23.6509]
[1778997019809,37.95,78129.25,0.0,0.73268,0.00012,23.6509]
[1778997025472,37.95,78129.78,0.0,0.73277,0.00012,23.64724]
[1778997030507,37.94,78128.85,0.0,0.73267,0.00012,23.65133]
[1778997031903,37.94,78128.85,0.0,0.73267,0.00012,23.65133]
[1778997032064,37.94,78128.85,0.0,0.73267,0.00012,23.65133]
[1778997032725,37.94,78129.0,0.0,0.73272,0.00012,23.64669]
[1778997032811,37.94,78129.0,0.0,0.73272,0.00012,23.64669]
[1778997032911,37.94,78128.84,0.0,0.7327,0.00012,23.64737]
[1778997037827,37.94,78127.81,0.0,0.73259,0.00012,23.65221]
[1778997038067,37.94,78127.81,0.0,0.73259,0.00012,23.65221]
[1778997041921,37.94,78128.0,0.0,0.73262,0.00012,23.6507]
[1778997042055,37.94,78128.0,0.0,0.73262,0.00012,23.6507]
[1778997042068,37.94,78128.0,0.0,0.73262,0.00012,23.6507]
[1778997042310,37.94,78128.0,0.0,0.73262,0.00012,23.6507]
[1778997042156,37.94,78127.69,0.0,0.73259,0.00012,23.65201]
[1778997045049,37.94,78126.53,0.0,0.73245,0.00012,23.65777]
[1778997045058,37.94,78126.53,0.0,0.73245,0.00012,23.65777]
[1778997050652,37.93,78125.1,0.0,0.7323,0.00012,23.66402]
[1778997055108,37.93,78123.71,0.0,0.73215,0.00012,23.67063]
[1778997055314,37.93,78123.71,0.0,0.73215,0.00012,23.67063]
[1778997055575,37.93,78123.55,0.0,0.73213,0.00012,23.67114]
[1778997055811,37.93,78123.55,0.0,0.73213,0.00012,23.67114]
[1778997055911,37.93,78123.49,0.0,0.73213,0.00012,23.67129]
[1778997057702,37.93,78118.16,0.0,0.73149,0.00012,23.69816]
[1778997060369,37.93,78118.18,0.0,0.73149,0.00012,23.69788]
[1778997060563,37.93,78118.18,0.0,0.73149,0.00012,23.69788]
[1778997063485,37.92,78116.97,0.0,0.73136,0.00012,23.7033]
[1778997063568,37.92,78116.97,0.0,0.73136,0.00012,23.7033]
[1778997068779,37.93,78112.15,0.0,0.73075,0.00012,23.72881]
[1778997069800,37.93,78112.15,0.0,0.73075,0.00012,23.72881]
[1778997069821,37.93,78112.15,0.0,0.73075,0.00012,23.72881]
[1778997070332,37.93,78112.15,0.0,0.73075,0.00012,23.72881]
[1778997070560,37.93,78112.13,0.0,0.73075,0.00012,23.72906]
[1778997070793,37.93,78111.88,0.0,0.73071,0.00012,23.73048]
[1778997072807,37.93,78103.89,0.0,0.72974,0.00012,23.77091]
[1778997074821,37.93,78097.91,0.0,0.72901,0.00012,23.80131]
[1778997076685,37.93,78097.7,0.0,0.72898,0.00012,23.80244]
[1778997076815,37.93,78097.7,0.0,0.72898,0.00012,23.80244]
[1778997082877,37.93,78096.52,0.0,0.72883,0.00012,23.80882]
[1778997083736,37.93,78096.52,0.0,0.72883,0.00012,23.80882]
[1778997083816,37.93,78096.52,0.0,0.72883,0.00012,23.80882]
[1778997084510,37.93,78096.45,0.0,0.72882,0.00012,23.80924]
[1778997084563,37.93,78096.45,0.0,0.72882,0.00012,23.80924]
[1778997084891,37.93,78096.14,0.0,0.72878,0.00012,23.81085]
[1778997089926,37.94,78096.69,0.0,0.72884,0.00012,23.80838]
[1778997094961,37.94,78094.91,0.0,0.72864,0.00012,23.81398]
[1778997098551,37.94,78094.63,0.0,0.7286,0.00012,23.81552]
[1778997098571,37.94,78094.63,0.0,0.7286,0.00012,23.81552]
[1778997101003,37.94,78086.99,0.0,0.72767,0.00012,23.85387]
[1778997102666,37.94,78088.14,0.0,0.72781,0.00012,23.84813]
[1778997102819,37.94,78088.14,0.0,0.72781,0.00012,23.84813]
[1778997104492,37.94,78088.23,0.0,0.72782,0.00012,23.8477]
[1778997104559,37.94,78088.23,0.0,0.72782,0.00012,23.8477]
[1778997106038,37.94,78088.16,0.0,0.72781,0.00012,23.84809]
[1778997111073,37.94,78087.07,0.0,0.72767,0.00012,23.85362]
[1778997116108,37.94,78085.0,0.0,0.72742,0.00012,23.86403]
[1778997118331,37.94,78084.96,0.0,0.72741,0.00012,23.86424]
[1778997118569,37.94,78084.92,0.0,0.72741,0.00012,23.86445]
[1778997124402,37.94,78089.1,0.0,0.72792,0.00012,23.84364]
[1778997124566,37.94,78089.48,0.0,0.72796,0.00012,23.84177]
[1778997125710,37.94,78089.47,0.0,0.72796,0.00012,23.84186]
[1778997125816,37.94,78089.47,0.0,0.72796,0.00012,23.84186]
[1778997126178,37.94,78089.36,0.0,0.72795,0.00012,23.84245]
[1778997130234,37.94,78090.73,0.0,0.72811,0.00012,23.83573]
[1778997130320,37.94,78090.73,0.0,0.72811,0.00012,23.83573]
[1778997132567,37.94,78090.73,0.0,0.72811,0.00012,23.83587]
[1778997132811,37.94,78090.73,0.0,0.72811,0.00012,23.83587]
[1778997133227,37.94,78090.59,0.0,0.72809,0.00012,23.83662]
[1778997138263,37.94,78091.07,0.0,0.72814,0.00012,23.83447]
[1778997138838,37.94,78091.07,0.0,0.72814,0.00012,23.83447]
[1778997139075,37.94,78091.07,0.0,0.72814,0.00012,23.83447]
[1778997145312,37.94,78097.44,0.0,0.72891,0.00012,23.80292]
[1778997146389,37.94,78097.44,0.0,0.72891,0.00012,23.80292]
[1778997146565,37.94,78097.73,0.0,0.72894,0.00012,23.80156]
[1778997148547,37.95,78097.94,0.0,0.72896,0.00012,23.80059]
[1778997148559,37.95,78097.94,0.0,0.72896,0.00012,23.80059]
[1778997149345,37.95,78097.98,0.0,0.72896,0.00012,23.80058]
[1778997155387,37.95,78097.93,0.0,0.72897,0.00012,23.79782]
[1778997158513,37.95,78094.92,0.0,0.72859,0.00012,23.81322]
[1778997158568,37.95,78094.92,0.0,0.72859,0.00012,23.81322]
[1778997160932,37.95,78093.66,0.0,0.72844,0.00012,23.81962]
[1778997161059,37.95,78093.66,0.0,0.72844,0.00012,23.81962]
[1778997161160,37.95,78093.66,0.0,0.72843,0.00012,23.8198]
[1778997165953,37.95,78093.57,0.0,0.72842,0.00012,23.82051]
[1778997166062,37.95,78093.57,0.0,0.72842,0.00012,23.82051]
[1778997171499,37.96,78091.8,0.0,0.72819,0.00012,23.82998]
[1778997173430,37.96,78091.8,0.0,0.72819,0.00012,23.82998]
[1778997173563,37.96,78091.49,0.0,0.72815,0.00012,23.83161]
[1778997173660,37.96,78091.41,0.0,0.72814,0.00012,23.83209]
[1778997176368,37.96,78091.38,0.0,0.72813,0.00012,23.83231]
[1778997176570,37.96,78091.38,0.0,0.72813,0.00012,23.83247]
[1778997182576,37.96,78091.59,0.0,0.72814,0.00012,23.83186]
[1778997187614,37.96,78091.25,0.0,0.72809,0.00012,23.8339]
[1778997189172,37.96,78091.25,0.0,0.72809,0.00012,23.8339]
[1778997189311,37.96,78091.25,0.0,0.72809,0.00012,23.8339]
[1778997191419,37.96,78091.42,0.0,0.72811,0.00012,23.83319]
[1778997191560,37.96,78091.37,0.0,0.7281,0.00012,23.8335]
[1778997191642,37.96,78091.27,0.0,0.72809,0.00012,23.83407]
[1778997198066,37.96,78089.88,0.0,0.72792,0.00012,23.84125]
[1778997198309,37.96,78089.88,0.0,0.72792,0.00012,23.84125]
[1778997203727,37.97,78089.55,0.0,0.72787,0.00012,23.84332]
[1778997208761,37.97,78090.93,0.0,0.72803,0.00012,23.83668]
[1778997214803,37.97,78090.8,0.0,0.72803,0.00012,23.83405]
[1778997219838,37.97,78090.94,0.0,0.72804,0.00012,23.83361]
[1778997222450,37.97,78090.45,0.0,0.72798,0.00012,23.83612]
[1778997222567,37.97,78090.46,0.0,0.72798,0.00012,23.83612]
[1778997225706,37.97,78090.57,0.0,0.72799,0.00012,23.83567]
[1778997225820,37.97,78090.57,0.0,0.72799,0.00012,23.83567]
[1778997225908,37.97,78090.57,0.0,0.72799,0.00012,23.83577]
[1778997231922,37.97,78090.57,0.0,0.72798,0.00012,23.8361]
[1778997236957,37.97,78089.99,0.0,0.7279,0.00012,23.83924]
[1778997241914,37.97,78089.39,0.0,0.72782,0.00012,23.8424]
[1778997242062,37.97,78089.39,0.0,0.72782,0.00012,23.8424]
[1778997242139,37.97,78089.39,0.0,0.72782,0.00012,23.84244]
[1778997245014,37.97,78091.93,0.0,0.72813,0.00012,23.82987]
[1778997246742,37.97,78093.16,0.0,0.72828,0.00012,23.82377]
[1778997246823,37.97,78093.16,0.0,0.72828,0.00012,23.82377]
[1778997248146,37.97,78093.16,0.0,0.72828,0.00012,23.82377]
[1778997248311,37.97,78093.16,0.0,0.72828,0.00012,23.82377]
[1778997248321,37.98,78093.69,0.0,0.72834,0.00012,23.82124]
[1778997254077,37.98,78093.65,0.0,0.72833,0.00012,23.8218]
[1778997259112,37.98,78093.73,0.0,0.72833,0.00012,23.82169]
[1778997264147,37.98,78093.92,0.0,0.72835,0.00012,23.82102]
[1778997269182,37.98,78093.77,0.0,0.72832,0.00012,23.82205]
[1778997270189,37.98,78090.66,0.0,0.72794,0.00012,23.83764]
[1778997270995,37.98,78090.66,0.0,0.72794,0.00012,23.83764]
[1778997271061,37.98,78090.66,0.0,0.72794,0.00012,23.83764]
[1778997271196,37.98,78089.88,0.0,0.72787,0.00012,23.83797]
[1778997274043,37.98,78089.58,0.0,0.72783,0.00012,23.83953]
[1778997274060,37.98,78089.58,0.0,0.72783,0.00012,23.83953]
[1778997274217,37.98,78089.62,0.0,0.72783,0.00012,23.83936]
[1778997278241,37.98,78089.54,0.0,0.72782,0.00012,23.83982]
[1778997278309,37.98,78089.54,0.0,0.72782,0.00012,23.83982]
[1778997278342,37.98,78088.25,0.0,0.72766,0.00012,23.84632]
[1778997287310,37.98,78087.44,0.0,0.72756,0.00012,23.85056]
[1778997291815,37.98,78088.81,0.0,0.72773,0.00012,23.84381]
[1778997292344,37.98,78088.96,0.0,0.72774,0.00012,23.84309]
[1778997294793,37.98,78088.76,0.0,0.72772,0.00012,23.84415]
[1778997294813,37.98,78088.76,0.0,0.72772,0.00012,23.84415]
[1778997295365,37.98,78088.73,0.0,0.72771,0.00012,23.84432]
[1778997300401,37.98,78088.89,0.0,0.72773,0.00012,23.84366]
[1778997305436,37.99,78088.95,0.0,0.72773,0.00012,23.8435]
[1778997312485,37.99,78088.97,0.0,0.72773,0.00012,23.84359]
[1778997317521,37.99,78088.98,0.0,0.72773,0.00012,23.84367]
[1778997322556,37.99,78088.91,0.0,0.72772,0.00012,23.84414]
[1778997323256,37.99,78088.91,0.0,0.72772,0.00012,23.84414]
[1778997323563,37.99,78088.28,0.0,0.72764,0.00012,23.84731]
[1778997323817,37.99,78088.28,0.0,0.72764,0.00012,23.84731]
[1778997325577,37.99,78087.58,0.0,0.72756,0.00012,23.85084]
[1778997330612,37.99,78087.03,0.0,0.72749,0.00012,23.85365]
[1778997332453,37.99,78086.77,0.0,0.72748,0.00012,23.85135]
[1778997332560,37.99,78086.77,0.0,0.72748,0.00012,23.85135]
[1778997332482,37.99,78086.77,0.0,0.72748,0.00012,23.85136]
[1778997337661,37.99,78086.76,0.0,0.72747,0.00012,23.85149]
[1778997342696,37.99,78086.72,0.0,0.72747,0.00012,23.85177]
[1778997347732,37.99,78086.68,0.0,0.72746,0.00012,23.85205]
[1778997349822,37.99,78086.16,0.0,0.7274,0.00012,23.85467]
[1778997352333,37.99,78086.16,0.0,0.7274,0.00012,23.85467]
[1778997352559,37.99,78086.16,0.0,0.7274,0.00012,23.85467]
[1778997352413,37.99,78086.23,0.0,0.7274,0.00012,23.85437]
[1778997353811,37.99,78085.7,0.0,0.72734,0.00012,23.85701]
[1778997353911,37.99,78086.09,0.0,0.72739,0.00012,23.85508]
[1778997361830,37.99,78085.94,0.0,0.72737,0.00012,23.85594]
[1778997366958,37.99,78085.93,0.0,0.72736,0.00012,23.85601]
[1778997367059,37.99,78085.93,0.0,0.72736,0.00012,23.85601]
[1778997367159,37.99,78086.46,0.0,0.72743,0.00012,23.85343]
[1778997369596,37.99,78086.46,0.0,0.72743,0.00012,23.85343]
[1778997369623,37.99,78086.28,0.0,0.7274,0.00012,23.85436]
[1778997369810,37.99,78086.28,0.0,0.7274,0.00012,23.85436]
[1778997375005,37.99,78086.2,0.0,0.72739,0.00012,23.85482]
[1778997375059,37.99,78086.2,0.0,0.72739,0.00012,23.85482]
[1778997375098,37.99,78085.91,0.0,0.72736,0.00012,23.8563]
[1778997379956,37.99,78082.75,0.0,0.72697,0.00012,23.87209]
[1778997381345,37.99,78082.75,0.0,0.72697,0.00012,23.87209]
[1778997381563,37.99,78082.75,0.0,0.72697,0.00012,23.87209]
[1778997381576,37.99,78082.79,0.0,0.72698,0.00012,23.8719]
[1778997385815,37.99,78083.49,0.0,0.72706,0.00012,23.86839]
[1778997385998,37.99,78083.38,0.0,0.72705,0.00012,23.86893]
[1778997391659,37.99,78082.73,0.0,0.72697,0.00012,23.87213]
[1778997391665,37.99,78082.73,0.0,0.72699,0.00012,23.8685]
[1778997391818,37.99,78082.73,0.0,0.72699,0.00012,23.8685]
[1778997391895,37.99,78082.73,0.0,0.72699,0.00012,23.8685]
[1778997392062,37.99,78082.73,0.0,0.72699,0.00012,23.8685]
[1778997398622,37.99,78083.22,0.0,0.72705,0.00012,23.866]
[1778997398812,37.99,78083.01,0.0,0.72703,0.00012,23.86703]
[1778997400328,37.99,78083.04,0.0,0.72703,0.00012,23.86687]
[1778997400561,37.99,78083.04,0.0,0.72703,0.00012,23.86687]
[1778997400662,37.99,78083.23,0.0,0.72705,0.00012,23.86592]
[1778997406140,37.99,78080.63,0.0,0.72674,0.00012,23.87878]
[1778997406741,37.99,78080.63,0.0,0.72674,0.00012,23.87878]
[1778997406812,37.99,78080.63,0.0,0.72674,0.00012,23.87878]
[1778997412181,37.99,78087.34,0.0,0.72756,0.00012,23.84522]
[1778997413666,37.99,78087.34,0.0,0.72756,0.00012,23.84522]
[1778997413822,37.99,78088.22,0.0,0.72767,0.00012,23.84083]
[1778997414166,37.99,78088.22,0.0,0.72767,0.00012,23.84083]
[1778997414311,37.99,78088.22,0.0,0.72767,0.00012,23.84083]
[1778997414322,37.99,78088.22,0.0,0.72767,0.00012,23.84085]
[1778997418421,37.99,78090.11,0.0,0.7279,0.00012,23.83147]
[1778997418562,37.99,78090.11,0.0,0.7279,0.00012,23.83147]
[1778997421396,37.99,78090.13,0.0,0.7279,0.00012,23.83145]
[1778997421562,37.99,78090.13,0.0,0.7279,0.00012,23.83145]
[1778997421663,37.99,78090.13,0.0,0.7279,0.00012,23.83147]
[1778997425891,37.99,78089.89,0.0,0.72786,0.00012,23.83278]
[1778997426067,37.99,78089.89,0.0,0.72786,0.00012,23.83278]
[1778997428987,37.99,78088.71,0.0,0.72772,0.00012,23.83875]
[1778997429063,37.99,78088.71,0.0,0.72772,0.00012,23.83875]
[1778997429383,37.99,78088.71,0.0,0.72772,0.00012,23.83875]
[1778997429561,37.99,78088.71,0.0,0.72772,0.00012,23.83875]
[1778997429601,37.99,78088.7,0.0,0.72772,0.00012,23.83883]
[1778997436349,37.99,78088.67,0.0,0.72771,0.00012,23.83916]
[1778997442391,37.99,78088.71,0.0,0.72771,0.00012,23.83914]
[1778997446498,37.99,78088.75,0.0,0.72771,0.00012,23.83904]
[1778997446561,37.99,78088.75,0.0,0.72771,0.00012,23.83904]
[1778997448573,37.99,78088.75,0.0,0.72771,0.00012,23.83911]
[1778997448622,37.99,78088.79,0.0,0.72771,0.00012,23.83894]
[1778997448810,37.99,78088.79,0.0,0.72771,0.00012,23.83894]
[1778997449440,37.99,78088.72,0.0,0.72771,0.00012,23.83933]
[1778997454475,37.99,78088.96,0.0,0.72775,0.00012,23.8347]
[1778997459510,38.0,78089.14,0.0,0.72777,0.00012,23.834]
[1778997466561,38.0,78088.99,0.0,0.72774,0.00012,23.83504]
[1778997471596,38.0,78088.84,0.0,0.72772,0.00012,23.836]
[1778997476631,38.0,78088.91,0.0,0.72772,0.00012,23.83586]
[1778997481666,38.0,78089.06,0.0,0.72774,0.00012,23.83533]
[1778997486701,38.0,78095.19,0.0,0.72848,0.00012,23.80492]
[1778997489633,38.0,78094.75,0.0,0.72842,0.00012,23.80728]
[1778997489811,38.0,78094.83,0.0,0.72843,0.00012,23.80696]
[1778997495128,38.0,78095.73,0.0,0.72853,0.00012,23.80284]
[1778997495312,38.0,78095.73,0.0,0.72853,0.00012,23.80284]
[1778997495706,38.0,78095.73,0.0,0.72853,0.00012,23.80284]
[1778997495385,38.0,78095.73,0.0,0.72853,0.00012,23.80292]
[1778997495816,38.0,78095.73,0.0,0.72853,0.00012,23.80292]
[1778997501806,38.01,78095.71,0.0,0.72852,0.00012,23.80348]
[1778997506841,38.01,78095.87,0.0,0.72853,0.00012,23.80309]
[1778997511876,38.01,78096.69,0.0,0.72864,0.00012,23.79581]
[1778997515047,38.01,78096.4,0.0,0.7286,0.00012,23.79745]
[1778997515063,38.01,78096.4,0.0,0.7286,0.00012,23.79745]
[1778997515803,38.01,78096.4,0.0,0.7286,0.00012,23.79745]
[1778997515251,38.01,78097.62,0.0,0.72874,0.00012,23.79154]
[1778997516060,38.01,78097.62,0.0,0.72874,0.00012,23.79154]
[1778997524480,38.02,78098.21,0.0,0.7288,0.00012,23.78932]
[1778997524564,38.02,78098.21,0.0,0.7288,0.00012,23.78932]
[1778997524665,38.02,78097.54,0.0,0.72871,0.00012,23.79289]
[1778997525254,38.02,78097.54,0.0,0.72871,0.00012,23.79289]
[1778997525315,38.02,78097.54,0.0,0.72871,0.00012,23.79289]
[1778997531009,38.02,78097.43,0.0,0.72868,0.00012,23.79408]
[1778997533187,38.02,78097.22,0.0,0.72865,0.00012,23.79524]
[1778997533312,38.02,78097.22,0.0,0.72865,0.00012,23.79524]
[1778997533358,38.02,78097.22,0.0,0.72865,0.00012,23.79524]
[1778997533564,38.02,78097.22,0.0,0.72865,0.00012,23.79524]
[1778997533659,38.02,78097.29,0.0,0.72866,0.00012,23.7951]
[1778997539066,38.02,78096.82,0.0,0.72859,0.00012,23.79799]
[1778997546115,38.03,78097.31,0.0,0.72863,0.00012,23.79628]
[1778997553164,38.03,78097.16,0.0,0.72859,0.00012,23.7978]
[1778997558199,38.03,78097.32,0.0,0.7286,0.00012,23.79754]
[1778997563234,38.04,78097.15,0.0,0.72857,0.00012,23.79894]
[1778997568269,38.04,78097.26,0.0,0.72857,0.00012,23.79892]
[1778997568888,38.04,78097.26,0.0,0.72857,0.00012,23.79892]
[1778997569065,38.04,78097.26,0.0,0.72857,0.00012,23.79892]
[1778997569155,38.04,78097.26,0.0,0.72857,0.00012,23.79903]
[1778997570453,38.04,78097.26,0.0,0.72857,0.00012,23.79903]
[1778997570560,38.04,78097.26,0.0,0.72857,0.00012,23.79903]
[1778997576325,38.04,78097.2,0.0,0.72856,0.00012,23.79658]
[1778997581360,38.04,78097.06,0.0,0.72853,0.00012,23.79781]
[1778997586968,38.05,78097.14,0.0,0.72853,0.00012,23.79783]
[1778997592437,38.05,78097.22,0.0,0.72852,0.00012,23.79817]
[1778997597472,38.05,78097.07,0.0,0.72849,0.00012,23.79945]
[1778997602507,38.05,78103.18,0.0,0.72922,0.00012,23.76943]
[1778997604986,38.06,78105.59,0.0,0.72951,0.00012,23.75764]
[1778997605066,38.06,78105.59,0.0,0.72951,0.00012,23.75764]
[1778997605528,38.06,78105.52,0.0,0.7295,0.00012,23.75814]
[1778997606643,38.06,78105.52,0.0,0.7295,0.00012,23.75814]
[1778997606816,38.06,78105.52,0.0,0.7295,0.00012,23.75814]
[1778997612579,38.06,78105.96,0.0,0.72953,0.00012,23.75695]
[1778997617615,38.06,78107.73,0.0,0.72973,0.00012,23.74877]
[1778997619542,38.07,78107.88,0.0,0.72974,0.00012,23.74817]
[1778997619562,38.07,78107.88,0.0,0.72974,0.00012,23.74817]
[1778997619629,38.07,78108.8,0.0,0.72985,0.00012,23.7437]
[1778997621072,38.07,78108.46,0.0,0.7298,0.00012,23.74555]
[1778997621314,38.07,78108.46,0.0,0.7298,0.00012,23.74555]
[1778997623331,38.07,78108.89,0.0,0.72985,0.00012,23.74369]
[1778997623564,38.07,78108.89,0.0,0.72985,0.00012,23.74369]
[1778997627863,38.07,78110.38,0.0,0.73002,0.00012,23.7368]
[1778997627913,38.07,78111.88,0.0,0.73019,0.00012,23.72942]
[1778997628062,38.07,78111.88,0.0,0.73019,0.00012,23.72942]
[1778997628694,38.07,78112.35,0.0,0.73025,0.00012,23.72722]
[1778997629149,38.07,78112.35,0.0,0.73025,0.00012,23.72722]
[1778997629314,38.07,78112.35,0.0,0.73025,0.00012,23.72722]
[1778997634734,38.08,78114.36,0.0,0.73049,0.00012,23.71446]
[1778997635240,38.08,78114.36,0.0,0.73049,0.00012,23.71446]
[1778997635320,38.08,78114.36,0.0,0.73049,0.00012,23.71446]
[1778997635741,38.08,78116.24,0.0,0.73071,0.00012,23.70517]
[1778997637204,38.08,78116.27,0.0,0.73071,0.00012,23.70519]
[1778997637320,38.08,78116.27,0.0,0.73071,0.00012,23.70519]
[1778997639654,38.08,78116.09,0.0,0.73068,0.00012,23.70644]
[1778997639809,38.08,78116.09,0.0,0.73068,0.00012,23.70644]
[1778997641598,38.08,78116.57,0.0,0.73073,0.00012,23.70436]
[1778997641812,38.08,78116.57,0.0,0.73073,0.00012,23.70436]
[1778997641869,38.08,78116.61,0.0,0.73074,0.00012,23.70433]
[1778997642592,38.08,78116.61,0.0,0.73074,0.00012,23.70433]
[1778997642815,38.08,78116.61,0.0,0.73074,0.00012,23.70433]
[1778997648832,38.09,78117.0,0.0,0.73076,0.00012,23.7035]
[1778997655100,38.09,78117.06,0.0,0.73076,0.00012,23.70353]
[1778997655312,38.09,78117.06,0.0,0.73076,0.00012,23.70353]
[1778997655325,38.09,78117.06,0.0,0.73074,0.00012,23.70416]
[1778997656217,38.09,78117.06,0.0,0.73074,0.00012,23.70416]
[1778997656314,38.09,78117.06,0.0,0.73074,0.00012,23.70416]
[1778997661904,38.1,78119.25,0.0,0.73099,0.00012,23.69407]
[1778997662066,38.1,78119.83,0.0,0.73105,0.00012,23.69131]
[1778997663392,38.1,78120.17,0.0,0.73109,0.00012,23.68976]
[1778997663562,38.1,78120.17,0.0,0.73109,0.00012,23.68976]
[1778997663938,38.1,78120.13,0.0,0.73108,0.00012,23.69013]
[1778997666516,38.1,78120.27,0.0,0.73109,0.00012,23.68975]
[1778997666567,38.1,78120.27,0.0,0.73109,0.00012,23.68975]
[1778997678038,38.11,78123.81,0.0,0.73147,0.00012,23.67393]
[1778997679331,38.11,78123.81,0.0,0.73147,0.00012,23.67393]
[1778997679565,38.11,78123.81,0.0,0.73147,0.00012,23.67393]
[1778997679638,38.11,78123.74,0.0,0.73146,0.00012,23.67461]
[1778997681151,38.11,78123.74,0.0,0.73146,0.00012,23.67461]
[1778997681314,38.11,78123.74,0.0,0.73146,0.00012,23.67461]
[1778997684785,38.11,78123.63,0.0,0.73143,0.00012,23.67565]
[1778997684809,38.11,78123.63,0.0,0.73143,0.00012,23.67565]
[1778997688519,38.11,78123.89,0.0,0.73145,0.00012,23.67496]
[1778997688562,38.11,78123.89,0.0,0.73145,0.00012,23.67496]
[1778997688570,38.11,78124.56,0.0,0.73153,0.00012,23.67177]
[1778997690527,38.11,78124.86,0.0,0.73156,0.00012,23.67026]
[1778997690570,38.11,78124.86,0.0,0.73156,0.00012,23.67026]
[1778997698079,38.12,78125.06,0.0,0.73161,0.00012,23.66572]
[1778997699983,38.12,78124.55,0.0,0.73154,0.00012,23.66848]
[1778997700068,38.12,78124.54,0.0,0.73154,0.00012,23.66855]
[1778997705227,38.12,78124.74,0.0,0.73156,0.00012,23.66768]
[1778997710246,38.12,78126.37,0.0,0.73175,0.00012,23.65957]
[1778997710316,38.12,78126.37,0.0,0.73175,0.00012,23.65957]
[1778997716304,38.12,78126.62,0.0,0.73178,0.00012,23.6585]
[1778997719950,38.12,78126.91,0.0,0.73181,0.00012,23.65708]
[1778997720069,38.12,78126.91,0.0,0.73181,0.00012,23.65708]
[1778997725368,38.12,78126.41,0.0,0.73175,0.00012,23.65952]
[1778997734431,38.11,78126.68,0.0,0.73183,0.00012,23.6562]
[1778997737452,38.11,78130.64,0.0,0.73232,0.00012,23.63557]
[1778997739940,38.1,78132.74,0.0,0.73258,0.00012,23.62456]
[1778997740067,38.1,78136.41,0.0,0.73303,0.00012,23.60581]
[1778997743852,38.1,78138.55,0.0,0.73329,0.00012,23.59461]
[1778997744070,38.1,78141.91,0.0,0.7337,0.00012,23.57752]
[1778997751127,38.1,78142.0,0.0,0.73372,0.00012,23.57675]
[1778997751319,38.1,78142.0,0.0,0.73372,0.00012,23.57675]
[1778997756585,38.1,78142.2,0.0,0.73378,0.00012,23.57124]
[1778997758841,38.1,78142.46,0.0,0.73381,0.00012,23.56981]
[1778997759064,38.1,78142.46,0.0,0.73381,0.00012,23.56981]
[1778997764641,38.09,78143.38,0.0,0.73394,0.00012,23.56447]
[1778997769676,38.09,78143.31,0.0,0.73394,0.00012,23.56437]
[1778997772603,38.09,78143.3,0.0,0.73394,0.00012,23.56424]
[1778997772816,38.09,78143.3,0.0,0.73394,0.00012,23.56424]
[1778997778740,38.09,78143.42,0.0,0.73397,0.00012,23.56302]
[1778997783775,38.09,78143.77,0.0,0.73402,0.00012,23.56081]
[1778997787753,38.09,78143.35,0.0,0.73398,0.00012,23.5627]
[1778997787818,38.09,78143.35,0.0,0.73398,0.00012,23.5627]
[1778997793845,38.08,78143.64,0.0,0.73403,0.00012,23.56065]
[1778997798880,38.08,78143.21,0.0,0.73398,0.00012,23.56243]
[1778997799395,38.08,78143.21,0.0,0.73398,0.00012,23.56243]
[1778997799567,38.08,78143.21,0.0,0.73398,0.00012,23.56243]
[1778997802909,38.08,78149.67,0.0,0.73477,0.00012,23.52922]
[1778997804510,38.08,78151.89,0.0,0.73503,0.00012,23.51786]
[1778997804564,38.08,78151.89,0.0,0.73503,0.00012,23.51786]
[1778997809958,38.08,78155.8,0.0,0.7355,0.00012,23.49778]
[1778997814993,38.08,78156.28,0.0,0.73558,0.00012,23.49172]
[1778997815700,38.08,78156.28,0.0,0.73558,0.00012,23.49172]
[1778997817184,38.08,78156.64,0.0,0.73562,0.00012,23.48993]
[1778997817313,38.08,78156.64,0.0,0.73562,0.00012,23.48993]
[1778997817816,38.08,78156.64,0.0,0.73562,0.00012,23.48993]
[1778997818014,38.08,78156.84,0.0,0.73565,0.00012,23.48893]
[1778997823049,38.08,78157.37,0.0,0.73571,0.00012,23.4864]
[1778997824715,38.08,78157.4,0.0,0.73571,0.00012,23.48629]
[1778997824811,38.08,78157.4,0.0,0.73571,0.00012,23.48629]
[1778997829346,38.08,78161.04,0.0,0.73615,0.00012,23.46753]
[1778997829569,38.08,78161.04,0.0,0.73615,0.00012,23.46753]
[1778997830994,38.08,78160.18,0.0,0.73605,0.00012,23.47161]
[1778997831068,38.08,78160.18,0.0,0.73605,0.00012,23.47161]
[1778997831112,38.08,78159.5,0.0,0.73598,0.00012,23.47476]
[1778997832119,38.08,78148.63,0.0,0.73468,0.00012,23.53034]
[1778997833126,38.08,78145.02,0.0,0.73424,0.00012,23.54872]
[1778997833298,38.08,78145.02,0.0,0.73424,0.00012,23.54872]
[1778997833309,38.08,78145.02,0.0,0.73424,0.00012,23.54872]
[1778997841723,38.08,78144.75,0.0,0.73421,0.00012,23.54997]
[1778997841819,38.08,78144.75,0.0,0.73421,0.00012,23.54997]
[1778997841920,38.08,78144.75,0.0,0.73422,0.00012,23.54984]
[1778997847225,38.08,78145.36,0.0,0.73429,0.00012,23.54661]
[1778997852260,38.07,78144.33,0.0,0.73417,0.00012,23.55173]
[1778997853275,38.07,78144.33,0.0,0.73417,0.00012,23.55173]
[1778997853312,38.07,78144.33,0.0,0.73417,0.00012,23.55173]
[1778997859309,38.07,78144.97,0.0,0.73425,0.00012,23.54824]
[1778997862330,38.07,78138.0,0.0,0.73342,0.00012,23.58355]
[1778997863318,38.07,78138.0,0.0,0.73342,0.00012,23.58355]
[1778997863567,38.07,78138.0,0.0,0.73342,0.00012,23.58355]
[1778997865476,38.07,78137.04,0.0,0.73331,0.00012,23.58826]
[1778997865563,38.07,78137.04,0.0,0.73331,0.00012,23.58826]
[1778997865577,38.07,78136.77,0.0,0.73328,0.00012,23.58955]
[1778997872400,38.07,78136.61,0.0,0.73329,0.00012,23.58616]
[1778997882471,38.07,78136.31,0.0,0.73327,0.00012,23.58693]
[1778997887506,38.06,78136.83,0.0,0.73334,0.00012,23.58394]
[1778997893548,38.06,78137.19,0.0,0.73339,0.00012,23.58171]
[1778997899083,38.06,78137.12,0.0,0.73339,0.00012,23.58194]
[1778997899310,38.06,78137.15,0.0,0.7334,0.00012,23.58154]
[1778997901604,38.06,78131.7,0.0,0.73275,0.00012,23.60906]
[1778997902634,38.06,78131.7,0.0,0.73275,0.00012,23.60906]
[1778997902811,38.06,78131.7,0.0,0.73275,0.00012,23.60906]
[1778997905565,38.06,78130.14,0.0,0.73256,0.00012,23.61662]
[1778997905814,38.06,78130.14,0.0,0.73256,0.00012,23.61662]
[1778997905916,38.06,78130.02,0.0,0.73255,0.00012,23.61713]
[1778997909779,38.06,78130.44,0.0,0.73261,0.00012,23.61473]
[1778997909816,38.06,78130.44,0.0,0.73261,0.00012,23.61473]
[1778997915702,38.06,78130.43,0.0,0.73262,0.00012,23.61416]
[1778997918902,38.05,78130.36,0.0,0.73262,0.00012,23.61434]
[1778997919061,38.05,78130.36,0.0,0.73262,0.00012,23.61434]
[1778997921321,38.05,78130.24,0.0,0.73261,0.00012,23.61469]
[1778997921562,38.05,78130.24,0.0,0.73261,0.00012,23.61469]
[1778997921744,38.05,78129.49,0.0,0.73252,0.00012,23.6184]
[1778997927786,38.05,78129.94,0.0,0.73259,0.00012,23.61555]
[1778997932821,38.05,78127.19,0.0,0.73229,0.00012,23.62531]
[1778997933309,38.05,78127.19,0.0,0.73229,0.00012,23.62531]
[1778997933564,38.05,78127.19,0.0,0.73229,0.00012,23.62531]
[1778997937840,38.05,78122.44,0.0,0.73171,0.00012,23.6497]
[1778997938069,38.05,78122.44,0.0,0.73171,0.00012,23.6497]
[1778997938170,38.05,78122.47,0.0,0.73171,0.00012,23.64963]
[1778997939829,38.05,78122.87,0.0,0.73176,0.00012,23.64769]
[1778997940062,38.05,78122.87,0.0,0.73176,0.00012,23.64769]
[1778997945912,38.05,78122.2,0.0,0.73166,0.00012,23.65157]
[1778997951954,38.05,78121.27,0.0,0.73154,0.00012,23.65661]
[1778997956989,38.06,78121.37,0.0,0.73155,0.00012,23.65634]
[1778997962026,38.06,78121.72,0.0,0.73159,0.00012,23.65478]
[1778997964230,38.06,78122.37,0.0,0.73167,0.00012,23.65154]
[1778997964313,38.06,78122.44,0.0,0.73167,0.00012,23.65123]
[1778997967211,38.06,78122.44,0.0,0.73167,0.00012,23.65123]
[1778997967061,38.06,78122.48,0.0,0.73168,0.00012,23.65116]
[1778997967309,38.06,78122.48,0.0,0.73168,0.00012,23.65116]
[1778997968068,38.06,78122.44,0.0,0.73167,0.00012,23.6514]
[1778997972583,38.06,78123.15,0.0,0.73176,0.00012,23.64773]
[1778997972812,38.06,78123.15,0.0,0.73176,0.00012,23.64773]
[1778997973104,38.06,78128.24,0.0,0.73238,0.00012,23.6218]
[1778997974111,38.06,78129.55,0.0,0.73254,0.00012,23.615]
[1778997976116,38.05,78129.66,0.0,0.73255,0.00012,23.61428]
[1778997976125,38.05,78130.25,0.0,0.73263,0.00012,23.61113]
[1778997976311,38.05,78130.25,0.0,0.73263,0.00012,23.61113]
[1778997982167,38.05,78130.05,0.0,0.73263,0.00012,23.6112]
[1778997987202,38.05,78129.89,0.0,0.73262,0.00012,23.61125]
[1778997990267,38.04,78130.08,0.0,0.73265,0.00012,23.60999]
[1778997990311,38.04,78131.35,0.0,0.73281,0.00012,23.6034]
[1778997991230,38.04,78132.24,0.0,0.73294,0.00012,23.59512]
[1778997993244,38.04,78140.36,0.0,0.73392,0.00012,23.55362]
[1778997994318,38.04,78141.59,0.0,0.73407,0.00012,23.54728]
[1778997994569,38.04,78141.59,0.0,0.73407,0.00012,23.54728]
[1778997995241,38.04,78141.59,0.0,0.73407,0.00012,23.54728]
[1778997995311,38.04,78141.59,0.0,0.73407,0.00012,23.54728]
[1778997996265,38.04,78141.69,0.0,0.73409,0.00012,23.54662]
[1778998003315,38.04,78142.29,0.0,0.73417,0.00012,23.54309]
[1778998004575,38.04,78142.29,0.0,0.73417,0.00012,23.54309]
[1778998010366,38.04,78142.72,0.0,0.73423,0.00012,23.54048]
[1778998012751,38.04,78142.68,0.0,0.73423,0.00012,23.54063]
[1778998012813,38.04,78142.68,0.0,0.73423,0.00012,23.54063]
[1778998012852,38.04,78142.68,0.0,0.73423,0.00012,23.54051]
[1778998018422,38.04,78143.34,0.0,0.73432,0.00012,23.53687]
[1778998019429,38.04,78148.28,0.0,0.73491,0.00012,23.51162]
[1778998024464,38.03,78149.01,0.0,0.735,0.00012,23.50779]
[1778998029499,38.03,78148.96,0.0,0.735,0.00012,23.50793]
[1778998034534,38.03,78148.91,0.0,0.735,0.00012,23.50806]
[1778998039569,38.03,78148.89,0.0,0.735,0.00012,23.50803]
[1778998044604,38.03,78149.81,0.0,0.73511,0.00012,23.50319]
[1778998048633,38.03,78155.87,0.0,0.73584,0.00012,23.47209]
[1778998050647,38.03,78158.54,0.0,0.73616,0.00012,23.4584]
[1778998051654,38.03,78155.81,0.0,0.73585,0.00012,23.46877]
[1778998052661,38.03,78150.3,0.0,0.73519,0.00012,23.49698]
[1778998057696,38.03,78149.05,0.0,0.73504,0.00012,23.50332]
[1778998062731,38.03,78150.29,0.0,0.73519,0.00012,23.49693]
[1778998067766,38.03,78150.5,0.0,0.73522,0.00012,23.49585]
[1778998072801,38.03,78150.04,0.0,0.73516,0.00012,23.49817]
[1778998077836,38.03,78149.98,0.0,0.73516,0.00012,23.49842]
[1778998084885,38.03,78149.15,0.0,0.73506,0.00012,23.50265]
[1778998089928,38.03,78148.96,0.0,0.73504,0.00012,23.5036]
[1778998101005,38.03,78149.13,0.0,0.73506,0.00012,23.5026]
[1778998106040,38.03,78149.87,0.0,0.73515,0.00012,23.49879]
[1778998111075,38.03,78150.36,0.0,0.73523,0.00012,23.49266]
[1778998116110,38.03,78149.88,0.0,0.73517,0.00012,23.49515]
[1778998122152,38.03,78149.93,0.0,0.73518,0.00012,23.49489]
[1778998127187,38.03,78150.3,0.0,0.73522,0.00012,23.49298]
[1778998130208,38.03,78153.76,0.0,0.73564,0.00012,23.47526]
[1778998131216,38.03,78156.76,0.0,0.736,0.00012,23.45952]
[1778998133229,38.03,78159.53,0.0,0.73635,0.00012,23.44462]
[1778998139271,38.02,78159.38,0.0,0.73638,0.00012,23.44335]
[1778998144307,38.01,78158.99,0.0,0.73637,0.00012,23.44368]
[1778998149341,38.01,78158.3,0.0,0.7363,0.00012,23.44673]
[1778998154381,38.01,78158.25,0.0,0.73628,0.00012,23.44728]
[1778998160423,38.01,78158.25,0.0,0.73628,0.00012,23.44763]
[1778998168479,38.01,78157.97,0.0,0.73623,0.00012,23.44953]
[1778998177542,38.02,78158.13,0.0,0.73626,0.00012,23.4456]
[1778998182577,38.02,78157.96,0.0,0.73624,0.00012,23.44677]
[1778998188619,38.02,78157.43,0.0,0.73616,0.00012,23.44983]
[1778998196677,38.02,78157.49,0.0,0.73616,0.00012,23.44997]
[1778998201710,38.02,78157.73,0.0,0.73618,0.00012,23.44903]
[1778998210774,38.02,78158.14,0.0,0.73622,0.00012,23.44745]
[1778998213795,38.02,78160.81,0.0,0.73654,0.00012,23.43392]
[1778998214803,38.02,78168.69,0.0,0.73748,0.00012,23.39347]
[1778998215810,38.02,78173.46,0.0,0.73806,0.00012,23.36856]
[1778998216817,38.02,78179.32,0.0,0.73876,0.00012,23.33801]
[1778998222866,38.02,78179.92,0.0,0.73886,0.00012,23.33352]
[1778998226895,38.01,78173.07,0.0,0.73806,0.00012,23.36817]
[1778998236966,38.02,78172.14,0.0,0.73794,0.00012,23.3706]
[1778998243009,38.02,78172.05,0.0,0.73791,0.00012,23.37195]
[1778998247036,38.02,78169.17,0.0,0.73756,0.00012,23.38726]
[1778998252071,38.03,78168.75,0.0,0.7375,0.00012,23.38991]
[1778998257106,38.03,78168.96,0.0,0.73751,0.00012,23.38928]
[1778998270197,38.03,78168.77,0.0,0.73747,0.00012,23.39135]
[1778998275232,38.03,78168.89,0.0,0.73747,0.00012,23.39111]
[1778998285186,38.03,78168.89,0.0,0.73747,0.00012,23.39111]
[1778998292351,38.04,78169.59,0.0,0.73755,0.00012,23.38508]
[1778998298393,38.04,78169.5,0.0,0.73753,0.00012,23.38597]
[1778998303429,38.04,78168.73,0.0,0.73743,0.00012,23.39026]
[1778998308464,38.04,78168.5,0.0,0.7374,0.00012,23.39176]
[1778998314506,38.05,78168.52,0.0,0.73739,0.00012,23.39202]
[1778998322562,38.05,78168.54,0.0,0.73739,0.00012,23.39239]
[1778998327599,38.05,78159.71,0.0,0.73632,0.00012,23.43803]
[1778998329613,38.05,78157.16,0.0,0.73602,0.00012,23.45111]
[1778998335655,38.05,78157.97,0.0,0.73611,0.00012,23.44698]
[1778998344718,38.05,78158.04,0.0,0.73612,0.00012,23.44669]
[1778998353781,38.05,78158.04,0.0,0.73614,0.00012,23.4432]
[1778998358816,38.05,78157.41,0.0,0.73606,0.00012,23.44654]
[1778998364858,38.05,78157.41,0.0,0.73606,0.00012,23.44667]
[1778998372914,38.05,78157.59,0.0,0.73608,0.00012,23.44595]
[1778998377949,38.05,78158.28,0.0,0.73616,0.00012,23.44257]
[1778998382984,38.05,78159.05,0.0,0.73624,0.00012,23.4388]
[1778998388019,38.05,78158.96,0.0,0.73623,0.00012,23.43945]
[1778998393055,38.05,78162.33,0.0,0.73663,0.00012,23.42235]
[1778998398089,38.06,78164.17,0.0,0.73684,0.00012,23.4132]
[1778998409166,38.06,78164.23,0.0,0.73683,0.00012,23.41366]
[1778998414201,38.06,78165.24,0.0,0.73697,0.00012,23.40516]
[1778998419236,38.06,78165.07,0.0,0.73694,0.00012,23.40637]
[1778998424271,38.06,78164.98,0.0,0.73692,0.00012,23.40716]
[1778998429306,38.06,78164.55,0.0,0.73686,0.00012,23.40967]
[1778998434341,38.07,78164.51,0.0,0.73685,0.00012,23.41018]
[1778998440383,38.07,78163.75,0.0,0.73675,0.00012,23.41443]
[1778998446427,38.07,78164.08,0.0,0.73679,0.00012,23.41307]
[1778998451462,38.07,78164.1,0.0,0.73678,0.00012,23.41326]
[1778998456497,38.07,78163.84,0.0,0.73674,0.00012,23.41487]
[1778998457504,38.07,78159.53,0.0,0.73623,0.00012,23.43702]
[1778998459518,38.07,78157.17,0.0,0.73594,0.00012,23.44916]
[1778998464553,38.07,78159.57,0.0,0.73623,0.00012,23.43699]
[1778998466567,38.07,78162.49,0.0,0.73658,0.00012,23.42211]
[1778998471602,38.07,78163.46,0.0,0.73671,0.00012,23.41376]
[1778998476637,38.08,78163.35,0.0,0.73669,0.00012,23.41461]
[1778998481672,38.08,78163.29,0.0,0.73668,0.00012,23.4152]
[1778998492749,38.08,78163.36,0.0,0.73667,0.00012,23.41544]
[1778998497784,38.08,78163.25,0.0,0.73665,0.00012,23.41628]
[1778998502819,38.08,78163.22,0.0,0.73664,0.00012,23.41669]
[1778998507854,38.08,78163.47,0.0,0.73667,0.00012,23.41567]
[1778998512889,38.08,78163.56,0.0,0.73667,0.00012,23.41548]
[1778998519938,38.09,78163.63,0.0,0.73667,0.00012,23.41548]
[1778998525980,38.09,78163.56,0.0,0.73666,0.00012,23.41615]
[1778998531017,38.09,78163.63,0.0,0.73668,0.00012,23.41239]
[1778998536052,38.09,78163.59,0.0,0.73667,0.00012,23.41285]
[1778998541087,38.09,78163.55,0.0,0.73666,0.00012,23.41331]
[1778998546122,38.09,78163.58,0.0,0.73666,0.00012,23.41341]
[1778998551157,38.09,78163.62,0.0,0.73666,0.00012,23.41345]
[1778998556192,38.09,78163.67,0.0,0.73666,0.00012,23.41344]
[1778998562234,38.09,78163.67,0.0,0.73665,0.00012,23.41374]
[1778998567269,38.1,78163.7,0.0,0.73665,0.00012,23.41382]
[1778998572304,38.1,78163.67,0.0,0.73664,0.00012,23.41422]
[1778998573311,38.1,78174.18,0.0,0.73789,0.00012,23.36028]
[1778998574318,38.1,78176.86,0.0,0.73821,0.00012,23.34653]
[1778998576332,38.09,78177.16,0.0,0.73827,0.00012,23.34413]
[1778998581367,38.09,78178.69,0.0,0.73848,0.00012,23.33484]
[1778998584388,38.08,78173.42,0.0,0.73787,0.00012,23.36117]
[1778998585395,38.08,78170.57,0.0,0.73754,0.00012,23.37553]
[1778998590430,38.08,78171.2,0.0,0.73765,0.00012,23.37073]
[1778998595465,38.07,78171.28,0.0,0.73771,0.00012,23.36511]
[1778998600500,38.07,78171.64,0.0,0.73776,0.00012,23.3629]
[1778998607557,38.07,78171.31,0.0,0.73771,0.00012,23.36519]
[1778998612584,38.07,78170.69,0.0,0.73763,0.00012,23.36876]
[1778998617620,38.07,78170.7,0.0,0.73762,0.00012,23.36907]
[1778998623662,38.07,78169.54,0.0,0.73747,0.00012,23.37543]
[1778998628697,38.08,78169.71,0.0,0.73749,0.00012,23.37487]
[1778998633732,38.08,78171.46,0.0,0.73769,0.00012,23.36621]
[1778998639774,38.08,78171.33,0.0,0.73766,0.00012,23.36729]
[1778998644809,38.08,78170.98,0.0,0.73762,0.00012,23.36943]
[1778998649844,38.08,78170.56,0.0,0.73756,0.00012,23.37192]
[1778998654879,38.08,78170.51,0.0,0.73757,0.00012,23.36887]
[1778998659915,38.09,78165.99,0.0,0.73702,0.00012,23.39246]
[1778998660922,38.09,78159.78,0.0,0.73627,0.00012,23.42439]
[1778998675020,38.09,78159.96,0.0,0.73629,0.00012,23.42383]
[1778998680055,38.09,78159.83,0.0,0.73627,0.00012,23.42474]
[1778998686097,38.09,78159.81,0.0,0.73626,0.00012,23.42518]
[1778998691132,38.09,78160.48,0.0,0.73633,0.00012,23.42206]
[1778998696167,38.09,78159.54,0.0,0.73621,0.00012,23.42718]
[1778998698181,38.09,78156.49,0.0,0.73584,0.00012,23.44289]
[1778998704008,38.09,78156.76,0.0,0.73587,0.00012,23.44159]
[1778998713287,38.1,78156.45,0.0,0.73585,0.00012,23.44001]
[1778998719329,38.1,78156.64,0.0,0.73587,0.00012,23.43926]
[1778998724364,38.1,78156.43,0.0,0.73584,0.00012,23.44051]
[1778998729399,38.1,78156.01,0.0,0.73578,0.00012,23.44283]
[1778998733427,38.1,78153.23,0.0,0.73545,0.00012,23.45716]
[1778998736448,38.1,78141.91,0.0,0.73409,0.00012,23.51489]
[1778998738462,38.1,78138.48,0.0,0.73368,0.00012,23.5323]
[1778998743497,38.1,78137.25,0.0,0.73353,0.00012,23.53826]
[1778998748532,38.1,78144.02,0.0,0.73436,0.00012,23.50353]
[1778998749539,38.1,78147.46,0.0,0.73477,0.00012,23.486]
[1778998754574,38.1,78148.76,0.0,0.73492,0.00012,23.47944]
[1778998759609,38.1,78148.75,0.0,0.73492,0.00012,23.47958]
[1778998765651,38.1,78150.55,0.0,0.73513,0.00012,23.47056]
[1778998770686,38.1,78150.58,0.0,0.73513,0.00012,23.47056]
[1778998775731,38.1,78150.59,0.0,0.73515,0.00012,23.46701]
[1778998778752,38.1,78154.34,0.0,0.7356,0.00012,23.44796]
[1778998783787,38.1,78156.21,0.0,0.73582,0.00012,23.43867]
[1778998788822,38.1,78156.16,0.0,0.73581,0.00012,23.4392]
[1778998790836,38.1,78140.47,0.0,0.73392,0.00012,23.51926]
[1778998791843,38.1,78141.16,0.0,0.734,0.00012,23.51572]
[1778998798892,38.1,78139.58,0.0,0.73382,0.00012,23.52353]
[1778998803928,38.1,78142.42,0.0,0.73416,0.00012,23.50895]
[1778998809970,38.1,78142.36,0.0,0.73416,0.00012,23.50914]
[1778998811988,38.1,78139.69,0.0,0.73384,0.00012,23.52266]
[1778998812993,38.1,78117.59,0.0,0.73117,0.00012,23.63459]
[1778998814000,38.1,78115.78,0.0,0.73095,0.00012,23.64375]
[1778998819035,38.1,78114.66,0.0,0.73082,0.00012,23.64933]
[1778998820229,38.1,78114.72,0.0,0.73083,0.00012,23.64885]
[1778998820314,38.1,78114.72,0.0,0.73083,0.00012,23.64885]
[1778998823063,38.1,78115.25,0.0,0.7309,0.00012,23.64565]
[1778998825675,38.1,78115.02,0.0,0.73089,0.00012,23.64645]
[1778998827827,38.09,78114.79,0.0,0.73087,0.00012,23.64724]
[1778998827915,38.09,78114.79,0.0,0.73087,0.00012,23.64705]
[1778998832126,38.09,78109.35,0.0,0.73024,0.00012,23.67036]
[1778998834871,38.09,78109.11,0.0,0.73021,0.00012,23.67184]
[1778998835060,38.09,78109.11,0.0,0.73021,0.00012,23.67184]
[1778998836130,38.09,78109.34,0.0,0.73023,0.00012,23.67083]
[1778998836157,38.09,78109.04,0.0,0.73019,0.00012,23.67247]
[1778998836310,38.09,78109.04,0.0,0.73019,0.00012,23.67247]
[1778998839374,38.09,78109.81,0.0,0.73028,0.00012,23.66888]
[1778998839561,38.09,78109.81,0.0,0.73028,0.00012,23.66888]
[1778998844216,38.1,78102.96,0.0,0.72943,0.00012,23.70403]
[1778998845220,38.1,78094.5,0.0,0.7284,0.00012,23.7464]
[1778998850553,38.1,78091.89,0.0,0.72808,0.00012,23.75959]
[1778998850812,38.1,78091.89,0.0,0.72808,0.00012,23.75959]
[1778998851195,38.1,78091.26,0.0,0.728,0.00012,23.7628]
[1778998851312,38.1,78091.26,0.0,0.728,0.00012,23.7628]
[1778998851411,38.1,78090.88,0.0,0.72795,0.00012,23.76469]
[1778998857304,38.1,78089.6,0.0,0.72779,0.00012,23.77124]
[1778998859852,38.1,78089.87,0.0,0.72783,0.00012,23.76992]
[1778998860067,38.1,78089.87,0.0,0.72783,0.00012,23.76992]
[1778998865451,38.1,78090.68,0.0,0.72792,0.00012,23.766]
[1778998865559,38.1,78090.68,0.0,0.72792,0.00012,23.766]
[1778998866089,38.1,78090.68,0.0,0.72792,0.00012,23.766]
[1778998866095,38.1,78090.64,0.0,0.72792,0.00012,23.76623]
[1778998866311,38.1,78090.64,0.0,0.72792,0.00012,23.76623]
[1778998871402,38.1,78088.33,0.0,0.72764,0.00012,23.77774]
[1778998872409,38.1,78093.67,0.0,0.72829,0.00012,23.75113]
[1778998874376,38.1,78098.27,0.0,0.72884,0.00012,23.7282]
[1778998874565,38.1,78098.27,0.0,0.72884,0.00012,23.7282]
[1778998874821,38.1,78098.27,0.0,0.72884,0.00012,23.7282]
[1778998875066,38.1,78098.27,0.0,0.72884,0.00012,23.7282]
[1778998875108,38.1,78098.15,0.0,0.72883,0.00012,23.72889]
[1778998880465,38.1,78098.21,0.0,0.72883,0.00012,23.72885]
[1778998883490,38.1,78098.28,0.0,0.72884,0.00012,23.72861]
[1778998883564,38.1,78098.28,0.0,0.72884,0.00012,23.72861]
[1778998890536,38.11,78098.1,0.0,0.7288,0.00012,23.72999]
[1778998893007,38.11,78098.26,0.0,0.72884,0.00012,23.72562]
[1778998893061,38.11,78098.26,0.0,0.72884,0.00012,23.72562]
[1778998893693,38.11,78097.87,0.0,0.72879,0.00012,23.7277]
[1778998893812,38.11,78097.87,0.0,0.72879,0.00012,23.7277]
[1778998893850,38.11,78097.91,0.0,0.72879,0.00012,23.72757]
[1778998899599,38.11,78097.9,0.0,0.72879,0.00012,23.72795]
[1778998904634,38.11,78098.55,0.0,0.72886,0.00012,23.72506]
[1778998909669,38.11,78098.39,0.0,0.72883,0.00012,23.72631]
[1778998914704,38.11,78097.92,0.0,0.72876,0.00012,23.72903]
[1778998917705,38.11,78098.36,0.0,0.72881,0.00012,23.72691]
[1778998917815,38.11,78098.36,0.0,0.72881,0.00012,23.72691]
[1778998918165,38.11,78098.36,0.0,0.72881,0.00012,23.72691]
[1778998918316,38.11,78098.36,0.0,0.72881,0.00012,23.72706]
[1778998918732,38.12,78098.28,0.0,0.7288,0.00012,23.72754]
[1778998923767,38.12,78098.17,0.0,0.72878,0.00012,23.72848]
[1778998927301,38.12,78098.09,0.0,0.72876,0.00012,23.72911]
[1778998927316,38.12,78098.09,0.0,0.72876,0.00012,23.72911]
[1778998932830,38.12,78097.84,0.0,0.72872,0.00012,23.73082]
[1778998935923,38.12,78097.69,0.0,0.7287,0.00012,23.73172]
[1778998936062,38.12,78097.69,0.0,0.7287,0.00012,23.73172]
[1778998936134,38.12,78097.69,0.0,0.7287,0.00012,23.73172]
[1778998936161,38.12,78096.29,0.0,0.72853,0.00012,23.73878]
[1778998936314,38.12,78096.29,0.0,0.72853,0.00012,23.73878]
[1778998941893,38.12,78095.48,0.0,0.72842,0.00012,23.74322]
[1778998946929,38.12,78093.88,0.0,0.72822,0.00012,23.75153]
[1778998950309,38.13,78093.84,0.0,0.72821,0.00012,23.7519]
[1778998950573,38.13,78093.84,0.0,0.72821,0.00012,23.7519]
[1778998956999,38.13,78093.36,0.0,0.72816,0.00012,23.7511]
[1778998961028,38.13,78088.05,0.0,0.72751,0.00012,23.77772]
[1778998962128,38.13,78088.05,0.0,0.72751,0.00012,23.77772]
[1778998962310,38.13,78088.08,0.0,0.72751,0.00012,23.7776]
[1778998962574,38.13,78088.08,0.0,0.72751,0.00012,23.7776]
[1778998962813,38.13,78088.08,0.0,0.72751,0.00012,23.7776]
[1778998962897,38.13,78088.08,0.0,0.72751,0.00012,23.77762]
[1778998967126,38.13,78086.16,0.0,0.72728,0.00012,23.78721]
[1778998967309,38.13,78086.16,0.0,0.72728,0.00012,23.78722]
[1778998973113,38.13,78084.28,0.0,0.72705,0.00012,23.79654]
[1778998973858,38.13,78084.28,0.0,0.72705,0.00012,23.79654]
[1778998974060,38.13,78084.28,0.0,0.72705,0.00012,23.79654]
[1778998974206,38.13,78084.28,0.0,0.72705,0.00012,23.79654]
[1778998974311,38.13,78084.14,0.0,0.72703,0.00012,23.79722]
[1778998974308,38.13,78084.14,0.0,0.72703,0.00012,23.79722]
[1778998980162,38.13,78079.76,0.0,0.7265,0.00012,23.81879]
[1778998983251,38.13,78079.73,0.0,0.7265,0.00012,23.81884]
[1778998983310,38.13,78079.73,0.0,0.7265,0.00012,23.81884]
[1778998989230,38.13,78083.14,0.0,0.72692,0.00012,23.80162]
[1778998992171,38.13,78080.91,0.0,0.72665,0.00012,23.8126]
[1778998992294,38.13,78080.91,0.0,0.72665,0.00012,23.8126]
[1778998992312,38.13,78080.91,0.0,0.72665,0.00012,23.8126]
[1778998993259,38.13,78080.62,0.0,0.72662,0.00012,23.81394]
[1778998995179,38.13,78080.44,0.0,0.7266,0.00012,23.81477]
[1778998995309,38.13,78080.44,0.0,0.7266,0.00012,23.81477]
[1778998999716,38.12,78080.01,0.0,0.72655,0.00012,23.81662]
[1778998999822,38.12,78080.01,0.0,0.72655,0.00012,23.81662]
[1778999000007,38.12,78080.01,0.0,0.72655,0.00012,23.81662]
[1778999000058,38.12,78080.01,0.0,0.72655,0.00012,23.81662]
[1778999000308,38.12,78079.97,0.0,0.72655,0.00012,23.81676]
[1778999003204,38.12,78079.94,0.0,0.72655,0.00012,23.81684]
[1778999003312,38.12,78079.94,0.0,0.72655,0.00012,23.81684]
[1778999010303,38.12,78079.84,0.0,0.72654,0.00012,23.81698]
[1778999010312,38.12,78079.84,0.0,0.72654,0.00012,23.81698]
[1778999015416,38.12,78079.22,0.0,0.7265,0.00012,23.81593]
[1778999019449,38.12,78078.78,0.0,0.72645,0.00012,23.81791]
[1778999019564,38.12,78078.78,0.0,0.72645,0.00012,23.81791]
[1778999019588,38.12,78078.78,0.0,0.72645,0.00012,23.81791]
[1778999019813,38.12,78078.78,0.0,0.72645,0.00012,23.81791]
[1778999019911,38.12,78077.07,0.0,0.72625,0.00012,23.82623]
[1778999025486,38.12,78074.84,0.0,0.72598,0.00012,23.83687]
[1778999030408,38.11,78073.2,0.0,0.72579,0.00012,23.84463]
[1778999030565,38.11,78073.2,0.0,0.72579,0.00012,23.84463]
[1778999034552,38.11,78065.75,0.0,0.72489,0.00012,23.88088]
[1778999036359,38.11,78066.3,0.0,0.72496,0.00012,23.87806]
[1778999036408,38.11,78066.3,0.0,0.72496,0.00012,23.87806]
[1778999036562,38.11,78066.3,0.0,0.72496,0.00012,23.87806]
[1778999036566,38.11,78065.65,0.0,0.72489,0.00012,23.88115]
[1778999041601,38.11,78065.23,0.0,0.72485,0.00012,23.88266]
[1778999046636,38.11,78064.72,0.0,0.7248,0.00012,23.88463]
[1778999051671,38.1,78066.6,0.0,0.72504,0.00012,23.87483]
[1778999055214,38.1,78067.87,0.0,0.7252,0.00012,23.86837]
[1778999055217,38.1,78067.87,0.0,0.7252,0.00012,23.86837]
[1778999055312,38.1,78067.87,0.0,0.7252,0.00012,23.86837]
[1778999055315,38.1,78067.87,0.0,0.7252,0.00012,23.8682]
[1778999056706,38.1,78059.75,0.0,0.72421,0.00012,23.9081]
[1778999059860,38.1,78056.11,0.0,0.72377,0.00012,23.92577]
[1778999060733,38.1,78056.11,0.0,0.72378,0.00012,23.9255]
[1778999067783,38.09,78055.56,0.0,0.72373,0.00012,23.92726]
[1778999072818,38.09,78055.3,0.0,0.72374,0.00012,23.92429]
[1778999074415,38.09,78055.1,0.0,0.72371,0.00012,23.92515]
[1778999074563,38.09,78055.1,0.0,0.72371,0.00012,23.92515]
[1778999074636,38.09,78055.1,0.0,0.72371,0.00012,23.92515]
[1778999074810,38.09,78055.1,0.0,0.72371,0.00012,23.92515]
[1778999074910,38.09,78055.13,0.0,0.72372,0.00012,23.92475]
[1778999080874,38.09,78054.25,0.0,0.72363,0.00012,23.92832]
[1778999082518,38.09,78054.43,0.0,0.72366,0.00012,23.92732]
[1778999082564,38.09,78054.43,0.0,0.72366,0.00012,23.92732]
[1778999083896,38.08,78045.19,0.0,0.72253,0.00012,23.97245]
[1778999085912,38.08,78045.34,0.0,0.72255,0.00012,23.97126]
[1778999088109,38.08,78045.2,0.0,0.72254,0.00012,23.97178]
[1778999088205,38.08,78045.2,0.0,0.72254,0.00012,23.97178]
[1778999088312,38.08,78045.2,0.0,0.72254,0.00012,23.97178]
[1778999088362,38.08,78045.33,0.0,0.72256,0.00012,23.97098]
[1778999093968,38.08,78042.97,0.0,0.7223,0.00012,23.9815]
[1778999099003,38.07,78042.86,0.0,0.7223,0.00012,23.98116]
[1778999102029,38.07,78036.22,0.0,0.7215,0.00012,24.01302]
[1778999103618,38.07,78036.9,0.0,0.72159,0.00012,24.0095]
[1778999103815,38.07,78036.9,0.0,0.72159,0.00012,24.0095]
[1778999104043,38.07,78037.94,0.0,0.72172,0.00012,24.00422]
[1778999109078,38.06,78036.18,0.0,0.72153,0.00012,24.01179]
[1778999110449,38.06,78035.38,0.0,0.72143,0.00012,24.01549]
[1778999110560,38.06,78035.38,0.0,0.72143,0.00012,24.01549]
[1778999111096,38.06,78033.51,0.0,0.7212,0.00012,24.02472]
[1778999116131,38.06,78024.26,0.0,0.72007,0.00012,24.0692]
[1778999119979,38.06,78024.75,0.0,0.72014,0.00012,24.0664]
[1778999119987,38.06,78024.75,0.0,0.72014,0.00012,24.0664]
[1778999120064,38.06,78024.75,0.0,0.72014,0.00012,24.0664]
[1778999120159,38.06,78022.13,0.0,0.71982,0.00012,24.07885]
[1778999123180,38.06,78014.88,0.0,0.71892,0.00012,24.11376]
[1778999127570,38.06,78011.65,0.0,0.71852,0.00012,24.12941]
[1778999127820,38.06,78011.65,0.0,0.71852,0.00012,24.12941]
[1778999128215,38.06,78014.08,0.0,0.71882,0.00012,24.1177]
[1778999132418,38.06,78016.15,0.0,0.71908,0.00012,24.10777]
[1778999132420,38.06,78016.15,0.0,0.71908,0.00012,24.10777]
[1778999132563,38.06,78016.24,0.0,0.71911,0.00012,24.10382]
[1778999133250,38.06,78016.22,0.0,0.71911,0.00012,24.10396]
[1778999138286,38.06,78024.01,0.0,0.72006,0.00012,24.06648]
[1778999140644,38.06,78026.76,0.0,0.7204,0.00012,24.05333]
[1778999140694,38.06,78026.76,0.0,0.7204,0.00012,24.05333]
[1778999140814,38.06,78026.76,0.0,0.7204,0.00012,24.05333]
[1778999141307,38.06,78027.93,0.0,0.72054,0.00012,24.04774]
[1778999143321,38.06,78032.83,0.0,0.72115,0.00012,24.0238]
[1778999146172,38.06,78028.68,0.0,0.72065,0.00012,24.04357]
[1778999146231,38.06,78028.68,0.0,0.72065,0.00012,24.04357]
[1778999146311,38.06,78028.68,0.0,0.72065,0.00012,24.04357]
[1778999146342,38.06,78028.55,0.0,0.72064,0.00012,24.04398]
[1778999151377,38.05,78028.76,0.0,0.72069,0.00012,24.04187]
[1778999154698,38.05,78029.28,0.0,0.72077,0.00012,24.03869]
[1778999154807,38.05,78029.28,0.0,0.72077,0.00012,24.03869]
[1778999154813,38.05,78029.28,0.0,0.72077,0.00012,24.03869]
[1778999155063,38.05,78029.28,0.0,0.72077,0.00012,24.03869]
[1778999155405,38.05,78030.55,0.0,0.72093,0.00012,24.0323]
[1778999160440,38.04,78032.37,0.0,0.72118,0.00012,24.02243]
[1778999166482,38.04,78034.14,0.0,0.72143,0.00012,24.01263]
[1778999166662,38.04,78034.14,0.0,0.72143,0.00012,24.01263]
[1778999166709,38.04,78034.14,0.0,0.72143,0.00012,24.01263]
[1778999166820,38.04,78034.14,0.0,0.72143,0.00012,24.01263]
[1778999168496,38.03,78034.29,0.0,0.72145,0.00012,24.01152]
[1778999174966,38.03,78034.99,0.0,0.72156,0.00012,24.00741]
[1778999175010,38.03,78034.99,0.0,0.72156,0.00012,24.00741]
[1778999175063,38.03,78034.99,0.0,0.72156,0.00012,24.00741]
[1778999175109,38.03,78035.1,0.0,0.72158,0.00012,24.00637]
[1778999179577,38.02,78017.92,0.0,0.71947,0.00012,24.08924]
[1778999180584,38.02,78014.72,0.0,0.71907,0.00012,24.10481]
[1778999181658,38.02,78014.72,0.0,0.71907,0.00012,24.10481]
[1778999181731,38.02,78014.72,0.0,0.71907,0.00012,24.10481]
[1778999181881,38.02,78015.53,0.0,0.71917,0.00012,24.10096]
[1778999182702,38.02,78015.53,0.0,0.71917,0.00012,24.10096]
[1778999182724,38.03,78016.27,0.0,0.71926,0.00012,24.09745]
[1778999188643,38.03,78015.27,0.0,0.71913,0.00012,24.10269]
[1778999193816,38.03,78015.79,0.0,0.71921,0.00012,24.0968]
[1778999193860,38.03,78015.79,0.0,0.71921,0.00012,24.0968]
[1778999194060,38.03,78015.79,0.0,0.71921,0.00012,24.0968]
[1778999194161,38.03,78015.72,0.0,0.7192,0.00012,24.09726]
[1778999200729,38.03,78015.75,0.0,0.71919,0.00012,24.09749]
[1778999205851,38.03,78016.11,0.0,0.71923,0.00012,24.09595]
[1778999205941,38.03,78016.11,0.0,0.71923,0.00012,24.09595]
[1778999206061,38.03,78016.11,0.0,0.71923,0.00012,24.09595]
[1778999206160,38.03,78016.11,0.0,0.71923,0.00012,24.09617]
[1778999213820,38.04,78016.17,0.0,0.71922,0.00012,24.09641]
[1778999217554,38.04,78015.65,0.0,0.71915,0.00012,24.09915]
[1778999217560,38.04,78015.65,0.0,0.71915,0.00012,24.09915]
[1778999217811,38.04,78015.65,0.0,0.71915,0.00012,24.09915]
[1778999217848,38.04,78015.46,0.0,0.71913,0.00012,24.10014]
[1778999222883,38.04,78015.2,0.0,0.71909,0.00012,24.10171]
[1778999228925,38.04,78014.72,0.0,0.71902,0.00012,24.10436]
[1778999229932,38.04,78011.97,0.0,0.71868,0.00012,24.11769]
[1778999231466,38.04,78011.97,0.0,0.71868,0.00012,24.11769]
[1778999231470,38.04,78011.97,0.0,0.71868,0.00012,24.11769]
[1778999230955,38.04,78007.89,0.0,0.71817,0.00012,24.13741]
[1778999231563,38.04,78007.89,0.0,0.71817,0.00012,24.13741]
[1778999231960,38.04,78002.99,0.0,0.71756,0.00012,24.16101]
[1778999235988,38.04,78000.95,0.0,0.71731,0.00012,24.17075]
[1778999238590,38.04,77998.78,0.0,0.71704,0.00012,24.18112]
[1778999238703,38.04,77998.78,0.0,0.71704,0.00012,24.18112]
[1778999238811,38.04,77998.78,0.0,0.71704,0.00012,24.18112]
[1778999239009,38.04,77994.94,0.0,0.71656,0.00012,24.19948]
[1778999242223,38.04,77994.02,0.0,0.71645,0.00012,24.20377]
[1778999242308,38.04,77994.02,0.0,0.71645,0.00012,24.20377]
[1778999242324,38.04,78001.02,0.0,0.71732,0.00012,24.17016]
[1778999243213,38.04,78001.02,0.0,0.71732,0.00012,24.17016]
[1778999243469,38.04,78007.24,0.0,0.7181,0.00012,24.14023]
[1778999244821,38.04,78008.58,0.0,0.71826,0.00012,24.13378]
[1778999245051,38.04,78008.86,0.0,0.7183,0.00012,24.13244]
[1778999250086,38.04,78009.57,0.0,0.71838,0.00012,24.12905]
[1778999256128,38.04,78010.47,0.0,0.71852,0.00012,24.12114]
[1778999258823,38.04,78011.5,0.0,0.71864,0.00012,24.11618]
[1778999260384,38.04,78011.5,0.0,0.71864,0.00012,24.11622]
[1778999267257,38.04,78011.57,0.0,0.71865,0.00012,24.11598]
[1778999267316,38.04,78011.57,0.0,0.71865,0.00012,24.11598]
[1778999277570,38.04,78011.55,0.0,0.71864,0.00012,24.11623]
[1778999280296,38.04,78020.28,0.0,0.71971,0.00012,24.07452]
[1778999280819,38.04,78020.28,0.0,0.71971,0.00012,24.07452]
[1778999281303,38.04,78021.66,0.0,0.71988,0.00012,24.06793]
[1778999281670,38.04,78021.66,0.0,0.71988,0.00012,24.06793]
[1778999281814,38.04,78021.66,0.0,0.71988,0.00012,24.06793]
[1778999286550,38.05,78022.19,0.0,0.71994,0.00012,24.06576]
[1778999286566,38.05,78022.19,0.0,0.71994,0.00012,24.06576]
[1778999292288,38.04,78025.82,0.0,0.72042,0.00012,24.04685]
[1778999292310,38.04,78025.82,0.0,0.72042,0.00012,24.04685]
[1778999293070,38.04,78025.82,0.0,0.72042,0.00012,24.04664]
[1778999293307,38.04,78025.82,0.0,0.72042,0.00012,24.04664]
[1778999293409,38.04,78025.82,0.0,0.72043,0.00012,24.04644]
[1778999298423,38.03,78027.23,0.0,0.72063,0.00012,24.03858]
[1778999303458,38.03,78032.86,0.0,0.72135,0.00012,24.0102]
[1778999306972,38.03,78036.82,0.0,0.72185,0.00012,23.99036]
[1778999307064,38.03,78036.82,0.0,0.72185,0.00012,23.99036]
[1778999311514,38.02,78044.2,0.0,0.7228,0.00012,23.94989]
[1778999315043,38.02,78043.86,0.0,0.72276,0.00012,23.95121]
[1778999315062,38.02,78043.86,0.0,0.72276,0.00012,23.95121]
[1778999315851,38.02,78043.86,0.0,0.72276,0.00012,23.9511]
[1778999316062,38.02,78043.86,0.0,0.72276,0.00012,23.9511]
[1778999316549,38.02,78044.41,0.0,0.72283,0.00012,23.94829]
[1778999319570,38.02,78053.85,0.0,0.724,0.00012,23.90161]
[1778999322822,38.02,78055.29,0.0,0.72418,0.00012,23.89437]
[1778999323061,38.02,78055.29,0.0,0.72418,0.00012,23.89437]
[1778999328633,38.02,78049.26,0.0,0.72345,0.00012,23.9238]
[1778999332162,38.02,78049.54,0.0,0.72349,0.00012,23.92229]
[1778999332317,38.02,78049.54,0.0,0.72349,0.00012,23.92229]
[1778999332558,38.02,78049.54,0.0,0.72349,0.00012,23.92229]
[1778999332810,38.01,78050.45,0.0,0.7236,0.00012,23.9177]
[1778999332911,38.01,78049.81,0.0,0.72352,0.00012,23.92084]
[1778999337504,38.01,78050.73,0.0,0.72364,0.00012,23.91614]
[1778999337562,38.01,78050.73,0.0,0.72364,0.00012,23.91614]
[1778999342731,38.01,78052.05,0.0,0.72381,0.00012,23.90926]
[1778999344469,38.01,78052.05,0.0,0.72381,0.00012,23.90926]
[1778999344565,38.01,78052.05,0.0,0.72381,0.00012,23.90926]
[1778999349321,38.01,78051.67,0.0,0.72377,0.00012,23.91088]
[1778999349479,38.01,78051.67,0.0,0.72377,0.00012,23.91088]
[1778999349569,38.01,78051.67,0.0,0.72377,0.00012,23.91088]
[1778999349520,38.01,78051.63,0.0,0.72377,0.00012,23.91098]
[1778999354816,38.01,78053.73,0.0,0.72403,0.00012,23.9004]
[1778999357092,38.01,78055.02,0.0,0.72419,0.00012,23.89401]
[1778999357316,38.01,78055.02,0.0,0.72419,0.00012,23.89401]
[1778999357476,38.01,78055.02,0.0,0.72419,0.00012,23.89401]
[1778999357564,38.01,78055.02,0.0,0.72419,0.00012,23.89401]
[1778999357577,38.01,78055.25,0.0,0.72422,0.00012,23.89281]
[1778999362871,38.01,78054.53,0.0,0.72414,0.00012,23.89619]
[1778999364844,38.01,78055.95,0.0,0.72431,0.00012,23.88915]
[1778999365067,38.01,78055.95,0.0,0.72431,0.00012,23.88915]
[1778999370927,38.01,78054.64,0.0,0.72416,0.00012,23.89539]
[1778999373719,38.01,78056.04,0.0,0.72435,0.00012,23.88481]
[1778999373817,38.01,78056.04,0.0,0.72435,0.00012,23.88481]
[1778999374082,38.01,78056.04,0.0,0.72435,0.00012,23.88481]
[1778999374309,38.01,78056.04,0.0,0.72435,0.00012,23.88481]
[1778999374410,38.01,78056.02,0.0,0.72435,0.00012,23.88485]
[1778999379990,38.01,78055.98,0.0,0.72435,0.00012,23.88488]
[1778999381308,38.01,78055.98,0.0,0.72435,0.00012,23.88488]
[1778999381562,38.01,78055.98,0.0,0.72435,0.00012,23.88488]
[1778999386205,38.0,78055.93,0.0,0.72435,0.00012,23.88497]
[1778999386312,38.0,78055.93,0.0,0.72435,0.00012,23.88497]
[1778999390873,38.0,78055.94,0.0,0.72435,0.00012,23.88475]
[1778999391059,38.0,78055.94,0.0,0.72435,0.00012,23.88475]
[1778999391249,38.0,78055.94,0.0,0.72435,0.00012,23.88475]
[1778999391308,38.0,78055.94,0.0,0.72435,0.00012,23.88475]
[1778999391350,38.0,78055.87,0.0,0.72434,0.00012,23.88502]
[1778999397109,38.0,78057.02,0.0,0.72449,0.00012,23.87917]
[1778999400933,38.0,78058.42,0.0,0.72466,0.00012,23.87217]
[1778999401068,38.0,78058.42,0.0,0.72466,0.00012,23.87217]
[1778999404942,38.0,78059.13,0.0,0.72475,0.00012,23.86857]
[1778999405063,38.0,78059.13,0.0,0.72475,0.00012,23.86857]
[1778999408656,38.0,78058.28,0.0,0.72465,0.00012,23.87266]
[1778999408820,38.0,78058.24,0.0,0.72465,0.00012,23.87283]
[1778999409007,38.0,78058.24,0.0,0.72465,0.00012,23.87283]
[1778999409062,38.0,78058.24,0.0,0.72465,0.00012,23.87283]
[1778999409193,38.0,78058.28,0.0,0.72465,0.00012,23.87264]
[1778999415239,38.0,78058.36,0.0,0.72467,0.00012,23.87204]
[1778999419974,38.0,78058.69,0.0,0.72471,0.00012,23.87032]
[1778999420066,38.0,78058.69,0.0,0.72471,0.00012,23.87032]
[1778999427322,38.0,78058.73,0.0,0.72472,0.00012,23.86986]
[1778999432357,38.0,78058.28,0.0,0.72469,0.00012,23.86829]
[1778999435999,38.0,78058.56,0.0,0.72473,0.00012,23.86682]
[1778999436063,38.0,78058.56,0.0,0.72473,0.00012,23.86682]
[1778999436297,38.0,78058.56,0.0,0.72473,0.00012,23.86682]
[1778999436313,38.0,78058.56,0.0,0.72473,0.00012,23.86682]
[1778999436385,38.0,78058.7,0.0,0.72475,0.00012,23.86609]
[1778999441420,38.0,78058.46,0.0,0.72472,0.00012,23.86712]
[1778999446456,38.0,78058.46,0.0,0.72472,0.00012,23.86696]
[1778999451491,37.99,78058.14,0.0,0.72469,0.00012,23.86837]
[1778999456526,37.99,78056.42,0.0,0.72448,0.00012,23.87668]
[1778999458356,37.99,78056.4,0.0,0.72448,0.00012,23.87673]
[1778999458560,37.99,78056.4,0.0,0.72448,0.00012,23.87673]
[1778999459337,37.99,78056.76,0.0,0.72452,0.00012,23.87491]
[1778999459561,37.99,78056.76,0.0,0.72452,0.00012,23.87491]
[1778999459659,37.99,78057.19,0.0,0.72458,0.00012,23.87275]
[1778999465593,37.99,78057.31,0.0,0.7246,0.00012,23.87193]
[1778999472642,37.99,78057.27,0.0,0.7246,0.00012,23.87187]
[1778999477677,37.99,78057.35,0.0,0.72461,0.00012,23.8713]
[1778999482520,37.99,78057.28,0.0,0.72461,0.00012,23.87154]
[1778999482562,37.99,78057.28,0.0,0.72461,0.00012,23.87154]
[1778999487747,37.99,78057.65,0.0,0.72466,0.00012,23.86946]
[1778999489579,37.99,78057.61,0.0,0.72465,0.00012,23.86963]
[1778999489813,37.99,78057.45,0.0,0.72464,0.00012,23.87039]
[1778999490398,37.99,78057.45,0.0,0.72464,0.00012,23.87039]
[1778999490561,37.99,78057.45,0.0,0.72464,0.00012,23.87039]
[1778999490768,37.99,78057.7,0.0,0.72467,0.00012,23.86912]
[1778999495803,37.99,78057.7,0.0,0.72469,0.00012,23.86535]
[1778999497376,37.99,78057.56,0.0,0.72468,0.00012,23.86601]
[1778999497567,37.99,78057.56,0.0,0.72468,0.00012,23.86601]
[1778999502852,37.99,78057.58,0.0,0.72468,0.00012,23.86573]
[1778999507887,37.99,78057.67,0.0,0.7247,0.00012,23.86514]
[1778999512922,37.98,78058.44,0.0,0.72479,0.00012,23.86119]
[1778999519971,37.98,78058.33,0.0,0.72479,0.00012,23.86155]
[1778999526013,37.98,78058.1,0.0,0.72476,0.00012,23.86251]
[1778999529035,37.98,78070.25,0.0,0.72625,0.00012,23.80225]
[1778999532394,37.98,78071.61,0.0,0.72642,0.00012,23.7956]
[1778999532574,37.98,78071.61,0.0,0.72642,0.00012,23.7956]
[1778999532973,37.98,78071.65,0.0,0.72642,0.00012,23.79544]
[1778999533064,37.98,78071.65,0.0,0.72642,0.00012,23.79544]
[1778999533074,37.98,78071.59,0.0,0.72642,0.00012,23.79574]
[1778999538362,37.98,78071.54,0.0,0.72641,0.00012,23.79602]
[1778999540113,37.98,78062.68,0.0,0.72532,0.00012,23.84017]
[1778999544197,37.98,78062.22,0.0,0.72526,0.00012,23.84239]
[1778999544312,37.98,78062.22,0.0,0.72526,0.00012,23.84239]
[1778999550183,37.98,78064.43,0.0,0.72553,0.00012,23.83138]
[1778999560261,37.98,78065.57,0.0,0.7257,0.00012,23.82202]
[1778999565296,37.98,78068.81,0.0,0.7261,0.00012,23.80591]
[1778999568274,37.98,78068.8,0.0,0.7261,0.00012,23.80596]
[1778999568317,37.98,78068.8,0.0,0.7261,0.00012,23.80596]
[1778999569779,37.98,78068.83,0.0,0.7261,0.00012,23.80583]
[1778999569810,37.98,78068.83,0.0,0.7261,0.00012,23.80583]
[1778999569880,37.98,78069.06,0.0,0.72613,0.00012,23.80469]
[1778999577380,37.98,78068.04,0.0,0.726,0.00012,23.80978]
[1778999581889,37.98,78067.05,0.0,0.72588,0.00012,23.81467]
[1778999582065,37.98,78066.73,0.0,0.72584,0.00012,23.81624]
[1778999588457,37.98,78066.86,0.0,0.72586,0.00012,23.8155]
[1778999593487,37.98,78066.67,0.0,0.72584,0.00012,23.81639]
[1778999593565,37.98,78066.67,0.0,0.72584,0.00012,23.81639]
[1778999594395,37.98,78067.06,0.0,0.72589,0.00012,23.81444]
[1778999594563,37.98,78067.06,0.0,0.72589,0.00012,23.81444]
[1778999594664,37.98,78067.18,0.0,0.7259,0.00012,23.81383]
[1778999600542,37.98,78067.17,0.0,0.7259,0.00012,23.8138]
[1778999605577,37.98,78067.34,0.0,0.72592,0.00012,23.81289]
[1778999610612,37.98,78067.4,0.0,0.72593,0.00012,23.81253]
[1778999613125,37.98,78067.23,0.0,0.72593,0.00012,23.80973]
[1778999613315,37.98,78067.23,0.0,0.72593,0.00012,23.80973]
[1778999618668,37.98,78067.43,0.0,0.72596,0.00012,23.80867]
[1778999623703,37.98,78067.12,0.0,0.72592,0.00012,23.81015]
[1778999631759,37.98,78067.24,0.0,0.72594,0.00012,23.80946]
[1778999634780,37.98,78073.38,0.0,0.72669,0.00012,23.77893]
[1778999635059,37.98,78073.38,0.0,0.72669,0.00012,23.77893]
[1778999635314,37.98,78073.38,0.0,0.72669,0.00012,23.77893]
[1778999636183,37.98,78073.3,0.0,0.72668,0.00012,23.77935]
[1778999636313,37.98,78073.3,0.0,0.72668,0.00012,23.77935]
[1778999636794,37.98,78073.28,0.0,0.72668,0.00012,23.77947]
[1778999641831,37.98,78074.5,0.0,0.72683,0.00012,23.77349]
[1778999642927,37.98,78074.5,0.0,0.72683,0.00012,23.77349]
[1778999643063,37.98,78075.41,0.0,0.72694,0.00012,23.76899]
[1778999648880,37.98,78076.51,0.0,0.72707,0.00012,23.76368]
[1778999653915,37.98,78075.28,0.0,0.72691,0.00012,23.76995]
[1778999656640,37.98,78073.39,0.0,0.72668,0.00012,23.7794]
[1778999656815,37.98,78073.39,0.0,0.72668,0.00012,23.7794]
[1778999657819,37.98,78073.16,0.0,0.72665,0.00012,23.78056]
[1778999657947,37.98,78072.81,0.0,0.72661,0.00012,23.78231]
[1778999658066,37.98,78072.81,0.0,0.72661,0.00012,23.78231]
[1778999661996,37.98,78069.2,0.0,0.72617,0.00012,23.80029]
[1778999662065,37.98,78067.94,0.0,0.72601,0.00012,23.80654]
[1778999675074,37.98,78067.85,0.0,0.72603,0.00012,23.80322]
[1778999677728,37.98,78067.85,0.0,0.72603,0.00012,23.8032]
[1778999677812,37.98,78067.85,0.0,0.72603,0.00012,23.8032]
[1778999679285,37.98,78067.85,0.0,0.72603,0.00012,23.80318]
[1778999679316,37.98,78067.85,0.0,0.72603,0.00012,23.80318]
[1778999679386,37.98,78068.44,0.0,0.7261,0.00012,23.80024]
[1778999680109,37.98,78073.94,0.0,0.72677,0.00012,23.77289]
[1778999682540,37.98,78076.82,0.0,0.72713,0.00012,23.75857]
[1778999682563,37.98,78076.82,0.0,0.72713,0.00012,23.75857]
[1778999688165,37.98,78078.76,0.0,0.72736,0.00012,23.74922]
[1778999693200,37.98,78078.79,0.0,0.72735,0.00012,23.74936]
[1778999698235,37.99,78078.74,0.0,0.72734,0.00012,23.74993]
[1778999705284,37.99,78078.82,0.0,0.72734,0.00012,23.75002]
[1778999711327,37.99,78078.75,0.0,0.72732,0.00012,23.75082]
[1778999716362,37.99,78078.6,0.0,0.72729,0.00012,23.75196]
[1778999721397,37.99,78078.5,0.0,0.72727,0.00012,23.75286]
[1778999726432,38.0,78078.64,0.0,0.72728,0.00012,23.75257]
[1778999731165,38.0,78082.09,0.0,0.72769,0.00012,23.73571]
[1778999731309,38.0,78082.09,0.0,0.72769,0.00012,23.73571]
[1778999733425,38.0,78082.72,0.0,0.72779,0.00012,23.72903]
[1778999733564,38.0,78082.72,0.0,0.72779,0.00012,23.72903]
[1778999733663,38.0,78083.07,0.0,0.72782,0.00012,23.7276]
[1778999739524,38.0,78083.44,0.0,0.72785,0.00012,23.7264]
[1778999750601,38.01,78083.72,0.0,0.72786,0.00012,23.72619]
[1778999752489,38.01,78083.72,0.0,0.72786,0.00012,23.72619]
[1778999752562,38.01,78083.72,0.0,0.72786,0.00012,23.72619]
[1778999756113,38.01,78084.0,0.0,0.72788,0.00012,23.72531]
[1778999756307,38.01,78084.0,0.0,0.72788,0.00012,23.72531]
[1778999756643,38.01,78084.13,0.0,0.7279,0.00012,23.72476]
[1778999760897,38.01,78085.61,0.0,0.72807,0.00012,23.71769]
[1778999761062,38.01,78085.61,0.0,0.72807,0.00012,23.71769]
[1778999766713,38.02,78088.96,0.0,0.72846,0.00012,23.7018]
[1778999768347,38.02,78088.99,0.0,0.72846,0.00012,23.70177]
[1778999768563,38.02,78088.99,0.0,0.72846,0.00012,23.70177]
[1778999769611,38.02,78088.96,0.0,0.72845,0.00012,23.70204]
[1778999769815,38.02,78088.96,0.0,0.72845,0.00012,23.70204]
[1778999769913,38.02,78088.89,0.0,0.72844,0.00012,23.70251]
[1778999773762,38.02,78096.77,0.0,0.72939,0.00012,23.66355]
[1778999774429,38.02,78096.77,0.0,0.72939,0.00012,23.66355]
[1778999774566,38.02,78096.77,0.0,0.72939,0.00012,23.66355]
[1778999779804,38.02,78099.03,0.0,0.72964,0.00012,23.65321]
[1778999784839,38.03,78096.3,0.0,0.72929,0.00012,23.6677]
[1778999785530,38.03,78096.3,0.0,0.72929,0.00012,23.6677]
[1778999785562,38.03,78096.3,0.0,0.72929,0.00012,23.6677]
[1778999787557,38.03,78096.24,0.0,0.72928,0.00012,23.66828]
[1778999787823,38.03,78096.24,0.0,0.72928,0.00012,23.66828]
[1778999787860,38.03,78096.26,0.0,0.72928,0.00012,23.66832]
[1778999792895,38.03,78095.68,0.0,0.72921,0.00012,23.66829]
[1778999797930,38.04,78096.46,0.0,0.72929,0.00012,23.66507]
[1778999801573,38.04,78093.95,0.0,0.72898,0.00012,23.67804]
[1778999801813,38.04,78093.95,0.0,0.72898,0.00012,23.67804]
[1778999801958,38.04,78091.65,0.0,0.7287,0.00012,23.68967]
[1778999803736,38.04,78091.67,0.0,0.7287,0.00012,23.68968]
[1778999803813,38.04,78091.67,0.0,0.7287,0.00012,23.68968]
[1778999803912,38.04,78091.67,0.0,0.72869,0.00012,23.68979]
[1778999809007,38.04,78091.84,0.0,0.7287,0.00012,23.68944]
[1778999815506,38.04,78091.76,0.0,0.72869,0.00012,23.69004]
[1778999824114,38.05,78091.25,0.0,0.7286,0.00012,23.69374]
[1778999825077,38.05,78091.25,0.0,0.7286,0.00012,23.69374]
[1778999825097,38.05,78091.25,0.0,0.7286,0.00012,23.69382]
[1778999825311,38.05,78091.25,0.0,0.7286,0.00012,23.69382]
[1778999832172,38.05,78091.31,0.0,0.72859,0.00012,23.69406]
[1778999837207,38.05,78091.31,0.0,0.72858,0.00012,23.69441]
[1778999843249,38.06,78091.29,0.0,0.72857,0.00012,23.69493]
[1778999852312,38.06,78091.75,0.0,0.72864,0.00012,23.6896]
[1778999857347,38.06,78092.05,0.0,0.72867,0.00012,23.68844]
[1778999869431,38.06,78092.23,0.0,0.72867,0.00012,23.68834]
[1778999879501,38.07,78091.85,0.0,0.72861,0.00012,23.69087]
[1778999882188,38.07,78091.44,0.0,0.72856,0.00012,23.69298]
[1778999882309,38.07,78091.3,0.0,0.72854,0.00012,23.69374]
[1778999882522,38.07,78091.5,0.0,0.72856,0.00012,23.69279]
[1778999884862,38.07,78091.67,0.0,0.72858,0.00012,23.692]
[1778999885068,38.07,78091.67,0.0,0.72858,0.00012,23.692]
[1778999885163,38.07,78091.67,0.0,0.72858,0.00012,23.69211]
[1778999891585,38.07,78091.48,0.0,0.72855,0.00012,23.6934]
[1778999896621,38.07,78090.86,0.0,0.72847,0.00012,23.69677]
[1778999901656,38.07,78091.15,0.0,0.72849,0.00012,23.69559]
[1778999905318,38.07,78091.15,0.0,0.72849,0.00012,23.6957]
[1778999905576,38.07,78091.15,0.0,0.72849,0.00012,23.6957]
[1778999905684,38.07,78091.12,0.0,0.72848,0.00012,23.69604]
[1778999908224,38.07,78089.93,0.0,0.72834,0.00012,23.70204]
[1778999908318,38.07,78088.99,0.0,0.72822,0.00012,23.70679]
[1778999908889,38.07,78088.99,0.0,0.72822,0.00012,23.70685]
[1778999914748,38.08,78090.04,0.0,0.72836,0.00012,23.69833]
[1778999917376,38.08,78090.08,0.0,0.72836,0.00012,23.69827]
[1778999917564,38.08,78090.08,0.0,0.72836,0.00012,23.69827]
[1778999918125,38.08,78089.34,0.0,0.72827,0.00012,23.70203]
[1778999921309,38.08,78088.56,0.0,0.72817,0.00012,23.70612]
[1778999922804,38.08,78088.58,0.0,0.72817,0.00012,23.70615]
[1778999928629,38.08,78089.19,0.0,0.72824,0.00012,23.70338]
[1778999928813,38.08,78089.19,0.0,0.72824,0.00012,23.70338]
[1778999929218,38.08,78089.19,0.0,0.72824,0.00012,23.70338]
[1778999928826,38.08,78089.19,0.0,0.72824,0.00012,23.70352]
[1778999929314,38.08,78089.19,0.0,0.72824,0.00012,23.70352]
[1778999935895,38.08,78088.03,0.0,0.72808,0.00012,23.7098]
[1778999938793,38.08,78088.25,0.0,0.72811,0.00012,23.70884]
[1778999938814,38.08,78088.25,0.0,0.72811,0.00012,23.70884]
[1778999938916,38.08,78088.32,0.0,0.72811,0.00012,23.70856]
[1778999939682,38.08,78088.32,0.0,0.72811,0.00012,23.70856]
[1778999939812,38.08,78088.32,0.0,0.72811,0.00012,23.70856]
[1778999946972,38.09,78088.36,0.0,0.72811,0.00012,23.70894]
[1778999952008,38.09,78088.45,0.0,0.72811,0.00012,23.70888]
[1778999964092,38.09,78088.93,0.0,0.72814,0.00012,23.70746]
[1778999967635,38.09,78089.57,0.0,0.72822,0.00012,23.70453]
[1778999967815,38.09,78089.57,0.0,0.72822,0.00012,23.70453]
[1778999968120,38.09,78089.48,0.0,0.7282,0.00012,23.70507]
[1778999968497,38.09,78089.48,0.0,0.7282,0.00012,23.70507]
[1778999968563,38.09,78089.48,0.0,0.7282,0.00012,23.70507]
[1778999974162,38.1,78089.34,0.0,0.72819,0.00012,23.70268]
[1778999976990,38.1,78088.93,0.0,0.72814,0.00012,23.7049]
[1778999977065,38.1,78088.93,0.0,0.72814,0.00012,23.7049]
[1778999977184,38.1,78088.78,0.0,0.72812,0.00012,23.70573]
[1778999977692,38.1,78088.78,0.0,0.72812,0.00012,23.70573]
[1778999977821,38.1,78088.78,0.0,0.72812,0.00012,23.70573]
[1778999985239,38.1,78086.15,0.0,0.72778,0.00012,23.71953]
[1778999986967,38.1,78083.83,0.0,0.7275,0.00012,23.73115]
[1778999987065,38.1,78083.83,0.0,0.7275,0.00012,23.73115]
[1778999987253,38.1,78082.86,0.0,0.72738,0.00012,23.73603]
[1778999987833,38.1,78082.86,0.0,0.72738,0.00012,23.73603]
[1778999988063,38.1,78082.86,0.0,0.72738,0.00012,23.73603]
[1778999997323,38.1,78081.4,0.0,0.72719,0.00012,23.74384]
[1778999999928,38.1,78081.98,0.0,0.72726,0.00012,23.74105]
[1779000000067,38.1,78081.98,0.0,0.72726,0.00012,23.74105]
[1779000000146,38.1,78081.98,0.0,0.72726,0.00012,23.7411]
[1779000000844,38.1,78081.98,0.0,0.72726,0.00012,23.7411]
[1779000001060,38.1,78081.98,0.0,0.72726,0.00012,23.7411]
[1779000005379,38.11,78073.1,0.0,0.72617,0.00012,23.78533]
[1779000006385,38.11,78073.1,0.0,0.72617,0.00012,23.78533]
[1779000006566,38.11,78073.1,0.0,0.72617,0.00012,23.78533]
[1779000006642,38.11,78071.63,0.0,0.72599,0.00012,23.79261]
[1779000007935,38.11,78071.63,0.0,0.72599,0.00012,23.79261]
[1779000008068,38.11,78071.63,0.0,0.72599,0.00012,23.79261]
[1779000012212,38.11,78070.39,0.0,0.72583,0.00012,23.79872]
[1779000012309,38.11,78070.39,0.0,0.72583,0.00012,23.79872]
[1779000017463,38.1,78069.87,0.0,0.72577,0.00012,23.80122]
[1779000022307,38.1,78069.43,0.0,0.72572,0.00012,23.80334]
[1779000022388,38.1,78069.63,0.0,0.72575,0.00012,23.8023]
[1779000027400,38.1,78069.89,0.0,0.72578,0.00012,23.80092]
[1779000027420,38.1,78069.89,0.0,0.72578,0.00012,23.80089]
[1779000036477,38.1,78069.89,0.0,0.72578,0.00012,23.80089]
[1779000036562,38.1,78069.89,0.0,0.72578,0.00012,23.80089]
[1779000043645,38.1,78070.4,0.0,0.72587,0.00012,23.79432]
[1779000048680,38.1,78067.01,0.0,0.72546,0.00012,23.81094]
[1779000049918,38.1,78067.01,0.0,0.72546,0.00012,23.81094]
[1779000050060,38.1,78067.01,0.0,0.72546,0.00012,23.81094]
[1779000050149,38.1,78067.01,0.0,0.72546,0.00012,23.81085]
[1779000051349,38.1,78067.01,0.0,0.72546,0.00012,23.81085]
[1779000051564,38.1,78067.22,0.0,0.72549,0.00012,23.80977]
[1779000057743,38.1,78066.78,0.0,0.72544,0.00012,23.8117]
[1779000059683,38.1,78066.78,0.0,0.72544,0.00012,23.8117]
[1779000059812,38.1,78066.78,0.0,0.72544,0.00012,23.8117]
[1779000059844,38.1,78066.85,0.0,0.72545,0.00012,23.81127]
[1779000061318,38.1,78066.85,0.0,0.72545,0.00012,23.81127]
[1779000061565,38.1,78066.85,0.0,0.72545,0.00012,23.81127]
[1779000064508,38.1,78066.92,0.0,0.72547,0.00012,23.81077]
[1779000064565,38.1,78066.92,0.0,0.72547,0.00012,23.81077]
[1779000068518,38.1,78064.96,0.0,0.72523,0.00012,23.82029]
[1779000068560,38.1,78064.96,0.0,0.72523,0.00012,23.82029]
[1779000068820,38.1,78066.2,0.0,0.72538,0.00012,23.81413]
[1779000069833,38.1,78066.2,0.0,0.72538,0.00012,23.81413]
[1779000070063,38.1,78066.2,0.0,0.72538,0.00012,23.81413]
[1779000077406,38.1,78066.19,0.0,0.72538,0.00012,23.81401]
[1779000077564,38.1,78066.14,0.0,0.72538,0.00012,23.81405]
[1779000082918,38.09,78066.19,0.0,0.7254,0.00012,23.81355]
[1779000084034,38.09,78066.19,0.0,0.7254,0.00012,23.81355]
[1779000084066,38.09,78066.19,0.0,0.7254,0.00012,23.81355]
[1779000084135,38.09,78066.19,0.0,0.7254,0.00012,23.8135]
[1779000085325,38.09,78066.19,0.0,0.7254,0.00012,23.8135]
[1779000085565,38.09,78066.19,0.0,0.7254,0.00012,23.8135]
[1779000093396,38.09,78066.18,0.0,0.7254,0.00012,23.81337]
[1779000095664,38.09,78067.96,0.0,0.72565,0.00012,23.80065]
[1779000095812,38.09,78067.96,0.0,0.72565,0.00012,23.80065]
[1779000096012,38.09,78068.71,0.0,0.72574,0.00012,23.7969]
[1779000097862,38.09,78068.78,0.0,0.72575,0.00012,23.79653]
[1779000098064,38.09,78068.78,0.0,0.72575,0.00012,23.79653]
[1779000104065,38.09,78068.91,0.0,0.72577,0.00012,23.79565]
[1779000109100,38.09,78068.29,0.0,0.7257,0.00012,23.79854]
[1779000111218,38.09,78068.2,0.0,0.72569,0.00012,23.79895]
[1779000111311,38.09,78068.2,0.0,0.72569,0.00012,23.79895]
[1779000111319,38.09,78064.37,0.0,0.72522,0.00012,23.81783]
[1779000113213,38.09,78061.37,0.0,0.72485,0.00012,23.83256]
[1779000113313,38.09,78061.37,0.0,0.72485,0.00012,23.83256]
[1779000120177,38.09,78061.15,0.0,0.72484,0.00012,23.83307]
[1779000125065,38.08,78058.57,0.0,0.72453,0.00012,23.84549]
[1779000125319,38.08,78058.57,0.0,0.72453,0.00012,23.84549]
[1779000125416,38.08,78058.92,0.0,0.72457,0.00012,23.84369]
[1779000127075,38.08,78058.9,0.0,0.72457,0.00012,23.84371]
[1779000127315,38.08,78058.9,0.0,0.72457,0.00012,23.84371]
[1779000129022,38.08,78058.9,0.0,0.72457,0.00012,23.84363]
[1779000129061,38.08,78058.9,0.0,0.72457,0.00012,23.84363]
[1779000134275,38.08,78050.55,0.0,0.72356,0.00012,23.88411]
[1779000134557,38.08,78050.55,0.0,0.72356,0.00012,23.88411]
[1779000134811,38.08,78050.55,0.0,0.72356,0.00012,23.88411]
[1779000135282,38.08,78048.14,0.0,0.72327,0.00012,23.89582]
[1779000137901,38.08,78048.13,0.0,0.72327,0.00012,23.89562]
[1779000138059,38.08,78048.13,0.0,0.72327,0.00012,23.89562]
[1779000143338,38.08,78044.26,0.0,0.72282,0.00012,23.91376]
[1779000145033,38.07,78044.19,0.0,0.72281,0.00012,23.91396]
[1779000145063,38.07,78044.19,0.0,0.72281,0.00012,23.91396]
[1779000147637,38.07,78043.88,0.0,0.72278,0.00012,23.91504]
[1779000147810,38.07,78043.88,0.0,0.72278,0.00012,23.91504]
[1779000148373,38.07,78043.84,0.0,0.72278,0.00012,23.91508]
[1779000148562,38.07,78043.84,0.0,0.72278,0.00012,23.91508]
[1779000148811,38.07,78043.84,0.0,0.72278,0.00012,23.91508]
[1779000152672,38.07,78044.07,0.0,0.72285,0.00012,23.90972]
[1779000152811,38.07,78044.07,0.0,0.72285,0.00012,23.90972]
[1779000155422,38.07,78039.03,0.0,0.72223,0.00012,23.9339]
[1779000155723,38.07,78039.03,0.0,0.72223,0.00012,23.9339]
[1779000155812,38.07,78039.03,0.0,0.72223,0.00012,23.9339]
[1779000156429,38.07,78037.59,0.0,0.72206,0.00012,23.94075]
[1779000158165,38.06,78035.24,0.0,0.72178,0.00012,23.95202]
[1779000158313,38.06,78035.24,0.0,0.72178,0.00012,23.95202]
[1779000164275,38.06,78035.89,0.0,0.72187,0.00012,23.94824]
[1779000164308,38.06,78035.89,0.0,0.72187,0.00012,23.94824]
[1779000164373,38.06,78035.89,0.0,0.72189,0.00012,23.94745]
[1779000164943,38.06,78035.89,0.0,0.72189,0.00012,23.94745]
[1779000165068,38.06,78035.89,0.0,0.72189,0.00012,23.94745]
[1779000170131,38.05,78035.86,0.0,0.7219,0.00012,23.94699]
[1779000171320,38.05,78035.67,0.0,0.72189,0.00012,23.94733]
[1779000171416,38.05,78035.6,0.0,0.72189,0.00012,23.94748]
[1779000173548,38.05,78030.45,0.0,0.72126,0.00012,23.97219]
[1779000174882,38.05,78030.45,0.0,0.72126,0.00012,23.97219]
[1779000175060,38.05,78030.45,0.0,0.72126,0.00012,23.97219]
[1779000180597,38.04,78026.81,0.0,0.72085,0.00012,23.98837]
[1779000183455,38.04,78027.08,0.0,0.72088,0.00012,23.98683]
[1779000183562,38.04,78027.16,0.0,0.7209,0.00012,23.98622]
[1779000190672,38.03,78026.94,0.0,0.72091,0.00012,23.98555]
[1779000195314,38.03,78026.42,0.0,0.72086,0.00012,23.98766]
[1779000195452,38.03,78025.8,0.0,0.7208,0.00012,23.99004]
[1779000197315,38.03,78024.87,0.0,0.72068,0.00012,23.99456]
[1779000197411,38.02,78022.64,0.0,0.72042,0.00012,24.00496]
[1779000198341,38.02,78022.64,0.0,0.72042,0.00012,24.00496]
[1779000198565,38.02,78021.04,0.0,0.72022,0.00012,24.0125]
[1779000201648,38.02,78022.37,0.0,0.7204,0.00012,24.00557]
[1779000201810,38.02,78022.37,0.0,0.7204,0.00012,24.00557]
[1779000207791,38.01,78026.88,0.0,0.72099,0.00012,23.98217]
[1779000209499,38.01,78026.88,0.0,0.72099,0.00012,23.98217]
[1779000209569,38.01,78029.33,0.0,0.72131,0.00012,23.96985]
[1779000210105,38.01,78029.33,0.0,0.72131,0.00012,23.96985]
[1779000210311,38.01,78029.33,0.0,0.72131,0.00012,23.96985]
[1779000210412,38.01,78029.4,0.0,0.72132,0.00012,23.96933]
[1779000213308,38.01,78029.4,0.0,0.72135,0.00012,23.96555]
[1779000218588,38.0,78027.15,0.0,0.72109,0.00012,23.97547]
[1779000218817,38.0,78027.15,0.0,0.72109,0.00012,23.97547]
[1779000219875,38.0,78024.48,0.0,0.72076,0.00012,23.98831]
[1779000220061,38.0,78024.48,0.0,0.72076,0.00012,23.98831]
[1779000220129,38.0,78024.7,0.0,0.7208,0.00012,23.98686]
[1779000225956,38.0,78021.19,0.0,0.72038,0.00012,24.00334]
[1779000226059,38.0,78021.19,0.0,0.72038,0.00012,24.00334]
[1779000231594,37.99,78021.36,0.0,0.72044,0.00012,24.00109]
[1779000236995,37.99,78020.78,0.0,0.72039,0.00012,24.00274]
[1779000242030,37.98,78020.32,0.0,0.72036,0.00012,24.00383]
[1779000247065,37.98,78020.53,0.0,0.72041,0.00012,24.00186]
[1779000252100,37.97,78020.6,0.0,0.72044,0.00012,24.00061]
[1779000252800,37.97,78020.6,0.0,0.72044,0.00012,24.00061]
[1779000252816,37.97,78020.6,0.0,0.72044,0.00012,24.00061]
[1779000254014,37.97,78020.6,0.0,0.72044,0.00012,24.00061]
[1779000254062,37.97,78020.6,0.0,0.72044,0.00012,24.00061]
[1779000254115,37.97,78020.6,0.0,0.72045,0.00012,24.00025]
[1779000259149,37.96,78020.6,0.0,0.72047,0.00012,23.99936]
[1779000269219,37.96,78020.84,0.0,0.72054,0.00012,23.99648]
[1779000274254,37.95,78020.81,0.0,0.72058,0.00012,23.99219]
[1779000279289,37.95,78020.77,0.0,0.72059,0.00012,23.99157]
[1779000285241,37.94,78020.77,0.0,0.72061,0.00012,23.99093]
[1779000285319,37.94,78020.77,0.0,0.72061,0.00012,23.99093]
[1779000290366,37.94,78020.92,0.0,0.72065,0.00012,23.9891]
[1779000295401,37.94,78020.92,0.0,0.72067,0.00012,23.98833]
[1779000301443,37.93,78020.75,0.0,0.72067,0.00012,23.98824]
[1779000306478,37.93,78020.56,0.0,0.72067,0.00012,23.98841]
[1779000311517,37.92,78022.11,0.0,0.72088,0.00012,23.98011]
[1779000316740,37.92,78024.15,0.0,0.72114,0.00012,23.96961]
[1779000316815,37.92,78024.15,0.0,0.72114,0.00012,23.96961]
[1779000318284,37.92,78024.11,0.0,0.72115,0.00012,23.96954]
[1779000318316,37.92,78024.11,0.0,0.72115,0.00012,23.96954]
[1779000318566,37.92,78024.04,0.0,0.72114,0.00012,23.96975]
[1779000323601,37.92,78024.15,0.0,0.72117,0.00012,23.96857]
[1779000328619,37.91,78024.08,0.0,0.72117,0.00012,23.96852]
[1779000328816,37.91,78023.87,0.0,0.72115,0.00012,23.96929]
[1779000334494,37.91,78025.29,0.0,0.72136,0.00012,23.95821]
[1779000334563,37.91,78025.29,0.0,0.72136,0.00012,23.95821]
[1779000336639,37.91,78028.92,0.0,0.72182,0.00012,23.94021]
[1779000336812,37.91,78028.92,0.0,0.72182,0.00012,23.94021]
[1779000336913,37.91,78028.92,0.0,0.72182,0.00012,23.93999]
[1779000343745,37.9,78031.14,0.0,0.72211,0.00012,23.92834]
[1779000345197,37.9,78031.14,0.0,0.72211,0.00012,23.92834]
[1779000345316,37.9,78031.14,0.0,0.72211,0.00012,23.92834]
[1779000350794,37.9,78032.27,0.0,0.72227,0.00012,23.92207]
[1779000358850,37.9,78033.17,0.0,0.7224,0.00012,23.91682]
[1779000365900,37.89,78033.28,0.0,0.72244,0.00012,23.91552]
[1779000367818,37.89,78033.28,0.0,0.72244,0.00012,23.91552]
[1779000368065,37.89,78033.28,0.0,0.72244,0.00012,23.91552]
[1779000369606,37.89,78033.28,0.0,0.72244,0.00012,23.9152]
[1779000369644,37.89,78033.28,0.0,0.72245,0.00012,23.91509]
[1779000369811,37.89,78033.28,0.0,0.72245,0.00012,23.91509]
[1779000375534,37.89,78033.06,0.0,0.72243,0.00012,23.91573]
[1779000375568,37.89,78033.06,0.0,0.72243,0.00012,23.91573]
[1779000383019,37.88,78033.2,0.0,0.72247,0.00012,23.91401]
[1779000390071,37.88,78033.02,0.0,0.72247,0.00012,23.91409]
[1779000392620,37.88,78033.02,0.0,0.72247,0.00012,23.91409]
[1779000397644,37.88,78033.06,0.0,0.72249,0.00012,23.91038]
[1779000403162,37.89,78033.09,0.0,0.72245,0.00012,23.91203]
[1779000407832,37.89,78037.86,0.0,0.72302,0.00012,23.88973]
[1779000408061,37.89,78037.86,0.0,0.72302,0.00012,23.88973]
[1779000410313,37.9,78038.52,0.0,0.72309,0.00012,23.88697]
[1779000410562,37.9,78038.52,0.0,0.72309,0.00012,23.88697]
[1779000410663,37.9,78038.74,0.0,0.72311,0.00012,23.88614]
[1779000416253,37.91,78038.72,0.0,0.72307,0.00012,23.88771]
[1779000417430,37.91,78038.72,0.0,0.72307,0.00012,23.88771]
[1779000417563,37.91,78038.72,0.0,0.72307,0.00012,23.88771]
[1779000423302,37.91,78035.39,0.0,0.72262,0.00012,23.90573]
[1779000431358,37.92,78035.28,0.0,0.72256,0.00012,23.90801]
[1779000432368,37.92,78035.28,0.0,0.72256,0.00012,23.90801]
[1779000432565,37.92,78035.28,0.0,0.72256,0.00012,23.90801]
[1779000435265,37.93,78035.2,0.0,0.72254,0.00012,23.90905]
[1779000435311,37.93,78035.2,0.0,0.72254,0.00012,23.90905]
[1779000435388,37.93,78035.28,0.0,0.72254,0.00012,23.90887]
[1779000440423,37.93,78035.46,0.0,0.72254,0.00012,23.90904]
[1779000442655,37.93,78035.46,0.0,0.72254,0.00012,23.90904]
[1779000442815,37.93,78033.93,0.0,0.72234,0.00012,23.91697]
[1779000448045,37.94,78028.65,0.0,0.72166,0.00012,23.94379]
[1779000448065,37.94,78028.65,0.0,0.72166,0.00012,23.94379]
[1779000448480,37.94,78028.53,0.0,0.72164,0.00012,23.94456]
[1779000453515,37.94,78028.04,0.0,0.72158,0.00012,23.94421]
[1779000454129,37.94,78028.04,0.0,0.72158,0.00012,23.94421]
[1779000454315,37.94,78028.04,0.0,0.72158,0.00012,23.94421]
[1779000454522,37.94,78028.07,0.0,0.72158,0.00012,23.94424]
[1779000459611,37.95,78028.36,0.0,0.7216,0.00012,23.94371]
[1779000463395,37.95,78027.8,0.0,0.72152,0.00012,23.94697]
[1779000463561,37.95,78027.8,0.0,0.72152,0.00012,23.94697]
[1779000463739,37.95,78027.8,0.0,0.72152,0.00012,23.94697]
[1779000463817,37.95,78027.8,0.0,0.72152,0.00012,23.94697]
[1779000463563,37.95,78027.8,0.0,0.72151,0.00012,23.94715]
[1779000464646,37.95,78027.81,0.0,0.72151,0.00012,23.94728]
[1779000470688,37.96,78027.44,0.0,0.72144,0.00012,23.95013]
[1779000475723,37.96,78026.53,0.0,0.7213,0.00012,23.95545]
[1779000476254,37.96,78026.53,0.0,0.7213,0.00012,23.95545]
[1779000476309,37.96,78026.53,0.0,0.7213,0.00012,23.95545]
[1779000476730,37.96,78026.67,0.0,0.72132,0.00012,23.95494]
[1779000481765,37.97,78027.15,0.0,0.72136,0.00012,23.95345]
[1779000486800,37.97,78031.17,0.0,0.72183,0.00012,23.93469]
[1779000487024,37.97,78031.17,0.0,0.72183,0.00012,23.93469]
[1779000487059,37.97,78031.17,0.0,0.72183,0.00012,23.93469]
[1779000487807,37.98,78032.03,0.0,0.7219,0.00012,23.9324]
[1779000490223,37.99,78032.35,0.0,0.72188,0.00012,23.93295]
[1779000490312,37.99,78032.35,0.0,0.72188,0.00012,23.93295]
[1779000490828,37.99,78032.23,0.0,0.72186,0.00012,23.93373]
[1779000495863,38.0,78032.79,0.0,0.72191,0.00012,23.93194]
[1779000501383,38.0,78034.3,0.0,0.72209,0.00012,23.92512]
[1779000501562,38.0,78034.3,0.0,0.72209,0.00012,23.92512]
[1779000501664,38.0,78034.34,0.0,0.72208,0.00012,23.92551]
[1779000504060,38.0,78034.04,0.0,0.72203,0.00012,23.92717]
[1779000516008,38.01,78032.79,0.0,0.72185,0.00012,23.93198]
[1779000523056,38.02,78033.23,0.0,0.72187,0.00012,23.93102]
[1779000528091,38.02,78033.05,0.0,0.72183,0.00012,23.93272]
[1779000533126,38.03,78033.02,0.0,0.72181,0.00012,23.93367]
[1779000538161,38.03,78033.73,0.0,0.72188,0.00012,23.93098]
[1779000543196,38.04,78034.43,0.0,0.72194,0.00012,23.92835]
[1779000544450,38.04,78034.43,0.0,0.72194,0.00012,23.92835]
[1779000544576,38.04,78034.43,0.0,0.72194,0.00012,23.92835]
[1779000544671,38.04,78034.43,0.0,0.72194,0.00012,23.92867]
[1779000550245,38.04,78035.38,0.0,0.72204,0.00012,23.92483]
[1779000559308,38.05,78035.28,0.0,0.72199,0.00012,23.92684]
[1779000568371,38.07,78035.58,0.0,0.72191,0.00012,23.93027]
[1779000573406,38.08,78035.68,0.0,0.72192,0.00012,23.92707]
[1779000578441,38.08,78035.7,0.0,0.7219,0.00012,23.92788]
[1779000583476,38.09,78035.66,0.0,0.72187,0.00012,23.92898]
[1779000590525,38.09,78034.5,0.0,0.7217,0.00012,23.93585]
[1779000595560,38.1,78033.36,0.0,0.72154,0.00012,23.94219]
[1779000600599,38.1,78033.89,0.0,0.72159,0.00012,23.94036]
[1779000602613,38.1,78036.52,0.0,0.72191,0.00012,23.92785]
[1779000607648,38.1,78038.12,0.0,0.72208,0.00012,23.9209]
[1779000612683,38.11,78039.21,0.0,0.7222,0.00012,23.91647]
[1779000617719,38.11,78039.98,0.0,0.72227,0.00012,23.91364]
[1779000623761,38.12,78040.65,0.0,0.72233,0.00012,23.91153]
[1779000629803,38.13,78040.73,0.0,0.72231,0.00012,23.91233]
[1779000634838,38.14,78040.63,0.0,0.72225,0.00012,23.91205]
[1779000639876,38.15,78043.62,0.0,0.72255,0.00012,23.90041]
[1779000644911,38.17,78044.41,0.0,0.72257,0.00012,23.89956]
[1779000649946,38.17,78044.61,0.0,0.72257,0.00012,23.89966]
[1779000654981,38.18,78044.6,0.0,0.72255,0.00012,23.90076]
[1779000660034,38.18,78044.6,0.0,0.72252,0.00012,23.9018]
[1779000665063,38.19,78044.72,0.0,0.72251,0.00012,23.90223]
[1779000668084,38.19,78047.75,0.0,0.72287,0.00012,23.88808]
[1779000673119,38.2,78048.21,0.0,0.7229,0.00012,23.88694]
[1779000687217,38.21,78047.8,0.0,0.72278,0.00012,23.89198]
[1779000693259,38.22,78047.77,0.0,0.72276,0.00012,23.88981]
[1779000698294,38.22,78047.98,0.0,0.72276,0.00012,23.88987]
[1779000703329,38.23,78047.96,0.0,0.72274,0.00012,23.89104]
[1779000708373,38.23,78048.05,0.0,0.72272,0.00012,23.89168]
[1779000713408,38.24,78048.42,0.0,0.72274,0.00012,23.89097]
[1779000719450,38.25,78050.28,0.0,0.72294,0.00012,23.88325]
[1779000724485,38.25,78050.25,0.0,0.72291,0.00012,23.88454]
[1779000729526,38.26,78050.84,0.0,0.72295,0.00012,23.88302]
[1779000734561,38.26,78050.97,0.0,0.72294,0.00012,23.88354]
[1779000739596,38.27,78051.05,0.0,0.72292,0.00012,23.88431]
[1779000744632,38.27,78051.01,0.0,0.72288,0.00012,23.88568]
[1779000749666,38.28,78050.8,0.0,0.72283,0.00012,23.88788]
[1779000757722,38.29,78050.79,0.0,0.72281,0.00012,23.88621]
[1779000762757,38.3,78050.72,0.0,0.72277,0.00012,23.88775]
[1779000767792,38.3,78050.79,0.0,0.72275,0.00012,23.88861]
[1779000772827,38.31,78051.09,0.0,0.72276,0.00012,23.88836]
[1779000778869,38.31,78051.14,0.0,0.72273,0.00012,23.88957]
[1779000783904,38.32,78051.24,0.0,0.72271,0.00012,23.89028]
[1779000788939,38.33,78051.22,0.0,0.72268,0.00012,23.89158]
[1779000793974,38.33,78051.32,0.0,0.72267,0.00012,23.89227]
[1779000799011,38.34,78051.08,0.0,0.72261,0.00012,23.89459]
[1779000804046,38.34,78051.07,0.0,0.72258,0.00012,23.89579]
[1779000809081,38.35,78051.0,0.0,0.72255,0.00012,23.89727]
[1779000814116,38.35,78051.02,0.0,0.72254,0.00012,23.89467]
[1779000819151,38.36,78051.0,0.0,0.72251,0.00012,23.89586]
[1779000824186,38.36,78051.09,0.0,0.7225,0.00012,23.89648]
[1779000829221,38.37,78051.07,0.0,0.72247,0.00012,23.8976]
[1779000834256,38.37,78051.07,0.0,0.72245,0.00012,23.8986]
[1779000839291,38.38,78051.07,0.0,0.72243,0.00012,23.89958]
[1779000844326,38.38,78051.11,0.0,0.72241,0.00012,23.90034]
[1779000850368,38.39,78052.08,0.0,0.7225,0.00012,23.8968]
[1779000852382,38.39,78058.64,0.0,0.72329,0.00012,23.86534]
[1779000853389,38.39,78070.21,0.0,0.72471,0.00012,23.80883]
[1779000854396,38.39,78071.55,0.0,0.72487,0.00012,23.80222]
[1779000861445,38.39,78073.19,0.0,0.72508,0.00012,23.7938]
[1779000866480,38.39,78076.34,0.0,0.72545,0.00012,23.77908]
[1779000871515,38.4,78077.63,0.0,0.7256,0.00012,23.77056]
[1779000883599,38.41,78077.99,0.0,0.72556,0.00012,23.77204]
[1779000888634,38.42,78076.8,0.0,0.72539,0.00012,23.77912]
[1779000894676,38.43,78076.21,0.0,0.72528,0.00012,23.78367]
[1779000901725,38.43,78070.22,0.0,0.72454,0.00012,23.81313]
[1779000905753,38.43,78067.67,0.0,0.72422,0.00012,23.8263]
[1779000910788,38.44,78068.4,0.0,0.72428,0.00012,23.82363]
[1779000915823,38.44,78067.79,0.0,0.72419,0.00012,23.82746]
[1779000921867,38.45,78066.49,0.0,0.72401,0.00012,23.8348]
[1779000922872,38.45,78062.33,0.0,0.7235,0.00012,23.85518]
[1779000923879,38.45,78059.4,0.0,0.72313,0.00012,23.86954]
[1779000928914,38.45,78059.07,0.0,0.72308,0.00012,23.87177]
[1779000934956,38.45,78059.65,0.0,0.72315,0.00012,23.86611]
[1779000939991,38.46,78059.5,0.0,0.72312,0.00012,23.8675]
[1779000948047,38.46,78059.36,0.0,0.72308,0.00012,23.86922]
[1779000954089,38.47,78059.24,0.0,0.72304,0.00012,23.8706]
[1779000959129,38.47,78058.99,0.0,0.723,0.00012,23.87246]
[1779000964164,38.47,78058.77,0.0,0.72296,0.00012,23.87418]
[1779000969199,38.48,78058.88,0.0,0.72295,0.00012,23.87429]
[1779000974234,38.48,78057.15,0.0,0.72273,0.00012,23.8833]
[1779000979269,38.48,78057.12,0.0,0.72271,0.00012,23.88405]
[1779000984304,38.49,78057.12,0.0,0.7227,0.00012,23.88466]
[1779000989339,38.49,78057.1,0.0,0.72268,0.00012,23.88537]
[1779000994374,38.49,78057.14,0.0,0.72269,0.00012,23.88217]
[1779000999409,38.49,78057.18,0.0,0.72268,0.00012,23.88259]
[1779001004444,38.5,78057.14,0.0,0.72266,0.00012,23.8834]
[1779001009479,38.5,78057.14,0.0,0.72265,0.00012,23.88401]
[1779001014515,38.5,78056.87,0.0,0.7226,0.00012,23.88592]
[1779001019550,38.51,78056.87,0.0,0.72258,0.00012,23.88651]
[1779001024585,38.51,78056.9,0.0,0.72257,0.00012,23.88696]
[1779001029620,38.51,78056.87,0.0,0.72256,0.00012,23.88769]
[1779001034655,38.51,78056.88,0.0,0.72254,0.00012,23.88822]
[1779001035662,38.52,78061.27,0.0,0.72308,0.00012,23.8671]
[1779001036669,38.52,78065.2,0.0,0.72355,0.00012,23.84818]
[1779001038683,38.52,78068.0,0.0,0.72389,0.00012,23.83489]
[1779001043718,38.52,78069.8,0.0,0.72409,0.00012,23.82699]
[1779001045732,38.52,78073.28,0.0,0.7245,0.00012,23.81042]
[1779001052781,38.53,78074.67,0.0,0.72466,0.00012,23.80133]
[1779001057816,38.53,78073.91,0.0,0.72455,0.00012,23.80594]
[1779001063858,38.54,78073.93,0.0,0.72452,0.00012,23.80707]
[1779001073928,38.55,78073.78,0.0,0.72446,0.00012,23.80946]
[1779001078963,38.55,78073.71,0.0,0.72444,0.00012,23.81059]
[1779001083998,38.56,78073.66,0.0,0.72441,0.00012,23.81161]
[1779001089033,38.56,78072.97,0.0,0.72431,0.00012,23.81571]
[1779001094068,38.56,78073.12,0.0,0.72431,0.00012,23.81571]
[1779001099103,38.57,78073.12,0.0,0.7243,0.00012,23.81643]
[1779001107159,38.57,78073.16,0.0,0.72427,0.00012,23.81737]
[1779001112194,38.57,78073.19,0.0,0.72428,0.00012,23.81429]
[1779001119243,38.58,78073.09,0.0,0.72425,0.00012,23.81573]
[1779001123271,38.58,78076.14,0.0,0.72461,0.00012,23.80147]
[1779001131327,38.59,78076.19,0.0,0.72458,0.00012,23.80241]
[1779001136362,38.59,78076.59,0.0,0.72462,0.00012,23.80118]
[1779001141397,38.59,78076.7,0.0,0.72461,0.00012,23.80136]
[1779001148446,38.6,78077.72,0.0,0.72471,0.00012,23.79739]
[1779001155495,38.6,78077.73,0.0,0.72469,0.00012,23.79832]
[1779001159991,38.61,78078.4,0.0,0.72476,0.00012,23.79548]
[1779001165137,38.61,78078.87,0.0,0.72481,0.00012,23.79362]
[1779001165167,38.61,78078.87,0.0,0.7248,0.00012,23.79417]
[1779001172043,38.61,78078.8,0.0,0.7248,0.00012,23.7941]
[1779001174328,38.6,78079.11,0.0,0.72488,0.00012,23.78778]
[1779001174408,38.6,78079.6,0.0,0.72495,0.00012,23.78521]
[1779001178100,38.6,78079.66,0.0,0.72496,0.00012,23.78474]
[1779001178310,38.6,78079.66,0.0,0.72496,0.00012,23.78474]
[1779001178411,38.6,78079.67,0.0,0.72497,0.00012,23.78415]
[1779001189943,38.6,78079.6,0.0,0.72498,0.00012,23.78379]
[1779001190063,38.6,78079.6,0.0,0.72498,0.00012,23.78379]
[1779001197789,38.58,78079.7,0.0,0.72505,0.00012,23.78085]
[1779001200980,38.58,78079.61,0.0,0.72505,0.00012,23.78099]
[1779001201056,38.58,78079.61,0.0,0.72505,0.00012,23.78099]
[1779001201060,38.58,78079.61,0.0,0.72505,0.00012,23.78099]
[1779001201310,38.58,78079.61,0.0,0.72505,0.00012,23.78099]
[1779001201411,38.58,78079.61,0.0,0.72505,0.00012,23.78069]
[1779001203831,38.58,78085.27,0.0,0.72575,0.00012,23.75285]
[1779001204866,38.58,78085.27,0.0,0.72575,0.00012,23.75285]
[1779001205067,38.58,78085.27,0.0,0.72575,0.00012,23.75285]
[1779001210880,38.58,78086.9,0.0,0.72596,0.00012,23.74406]
[1779001213820,38.57,78086.97,0.0,0.72598,0.00012,23.74349]
[1779001213878,38.57,78086.97,0.0,0.72598,0.00012,23.74349]
[1779001214064,38.57,78086.97,0.0,0.72598,0.00012,23.74349]
[1779001214131,38.57,78087.35,0.0,0.72603,0.00012,23.74141]
[1779001219958,38.57,78087.52,0.0,0.72606,0.00012,23.74025]
[1779001220059,38.57,78087.52,0.0,0.72606,0.00012,23.74025]
[1779001222643,38.57,78088.21,0.0,0.72615,0.00012,23.73645]
[1779001222810,38.57,78088.21,0.0,0.72615,0.00012,23.73645]
[1779001222964,38.57,78087.93,0.0,0.72612,0.00012,23.73771]
[1779001224473,38.57,78087.93,0.0,0.72612,0.00012,23.73771]
[1779001224562,38.57,78087.93,0.0,0.72612,0.00012,23.73771]
[1779001230862,38.57,78087.92,0.0,0.72613,0.00012,23.73711]
[1779001230934,38.57,78087.92,0.0,0.72613,0.00012,23.73711]
[1779001231062,38.57,78087.92,0.0,0.72613,0.00012,23.73711]
[1779001231095,38.56,78087.87,0.0,0.72616,0.00012,23.73339]
[1779001237461,38.56,78085.53,0.0,0.72589,0.00012,23.74425]
[1779001237519,38.56,78085.53,0.0,0.72589,0.00012,23.74425]
[1779001237569,38.56,78085.53,0.0,0.72589,0.00012,23.74425]
[1779001237558,38.56,78085.53,0.0,0.72589,0.00012,23.74413]
[1779001241241,38.56,78085.53,0.0,0.72589,0.00012,23.74413]
[1779001241314,38.56,78085.53,0.0,0.72589,0.00012,23.74413]
[1779001243259,38.56,78085.53,0.0,0.7259,0.00012,23.74366]
[1779001243312,38.56,78085.53,0.0,0.7259,0.00012,23.74366]
[1779001243413,38.56,78085.93,0.0,0.72595,0.00012,23.74147]
[1779001249747,38.56,78085.99,0.0,0.72597,0.00012,23.74061]
[1779001249810,38.56,78085.99,0.0,0.72597,0.00012,23.74061]
[1779001255189,38.55,78085.76,0.0,0.72597,0.00012,23.74093]
[1779001256552,38.55,78085.76,0.0,0.72597,0.00012,23.74093]
[1779001256564,38.55,78085.76,0.0,0.72597,0.00012,23.74093]
[1779001261231,38.55,78078.89,0.0,0.72515,0.00012,23.77375]
[1779001264252,38.55,78073.26,0.0,0.72445,0.00012,23.80168]
[1779001265074,38.55,78073.26,0.0,0.72445,0.00012,23.80168]
[1779001265202,38.55,78073.26,0.0,0.72445,0.00012,23.80168]
[1779001265312,38.55,78073.26,0.0,0.72445,0.00012,23.80168]
[1779001265338,38.55,78073.2,0.0,0.72444,0.00012,23.80213]
[1779001271301,38.56,78073.8,0.0,0.72449,0.00012,23.80021]
[1779001273173,38.56,78073.79,0.0,0.72448,0.00012,23.80042]
[1779001273312,38.56,78073.79,0.0,0.72448,0.00012,23.80042]
[1779001273315,38.56,78073.86,0.0,0.72449,0.00012,23.80025]
[1779001273913,38.56,78073.86,0.0,0.72449,0.00012,23.80025]
[1779001274060,38.56,78073.86,0.0,0.72449,0.00012,23.80025]
[1779001279357,38.56,78074.61,0.0,0.72456,0.00012,23.79761]
[1779001280396,38.56,78074.61,0.0,0.72456,0.00012,23.79761]
[1779001280567,38.56,78074.61,0.0,0.72456,0.00012,23.79761]
[1779001282954,38.57,78074.7,0.0,0.72456,0.00012,23.79769]
[1779001283062,38.57,78074.7,0.0,0.72456,0.00012,23.79769]
[1779001283263,38.57,78074.7,0.0,0.72456,0.00012,23.79769]
[1779001283310,38.57,78074.7,0.0,0.72456,0.00012,23.79769]
[1779001283385,38.57,78074.34,0.0,0.72451,0.00012,23.79961]
[1779001289463,38.57,78074.34,0.0,0.72451,0.00012,23.79961]
[1779001289564,38.57,78074.34,0.0,0.72451,0.00012,23.79961]
[1779001291303,38.57,78074.27,0.0,0.72447,0.00012,23.80113]
[1779001291309,38.57,78074.27,0.0,0.72447,0.00012,23.80113]
[1779001291441,38.57,78074.28,0.0,0.72449,0.00012,23.79762]
[1779001296476,38.58,78075.11,0.0,0.72457,0.00012,23.79445]
[1779001296902,38.58,78075.11,0.0,0.72457,0.00012,23.79445]
[1779001297063,38.58,78075.11,0.0,0.72457,0.00012,23.79445]
[1779001302518,38.58,78073.01,0.0,0.72429,0.00012,23.80567]
[1779001304360,38.58,78073.48,0.0,0.72435,0.00012,23.80355]
[1779001304570,38.58,78073.48,0.0,0.72435,0.00012,23.80355]
[1779001304593,38.58,78073.48,0.0,0.72434,0.00012,23.80371]
[1779001304727,38.58,78073.48,0.0,0.72434,0.00012,23.80371]
[1779001304817,38.58,78073.48,0.0,0.72434,0.00012,23.80371]
[1779001310574,38.59,78073.11,0.0,0.72427,0.00012,23.80647]
[1779001313316,38.59,78073.16,0.0,0.72427,0.00012,23.80655]
[1779001313421,38.59,78073.16,0.0,0.72427,0.00012,23.80655]
[1779001313563,38.59,78073.16,0.0,0.72427,0.00012,23.80655]
[1779001313595,38.59,78073.18,0.0,0.72427,0.00012,23.80661]
[1779001322530,38.59,78072.98,0.0,0.72423,0.00012,23.80822]
[1779001322562,38.59,78072.98,0.0,0.72423,0.00012,23.80822]
[1779001327693,38.6,78068.46,0.0,0.72365,0.00012,23.83166]
[1779001328726,38.6,78068.35,0.0,0.72363,0.00012,23.83231]
[1779001328813,38.6,78068.35,0.0,0.72363,0.00012,23.83231]
[1779001329484,38.6,78068.35,0.0,0.72363,0.00012,23.83231]
[1779001329569,38.6,78068.35,0.0,0.72363,0.00012,23.83231]
[1779001329580,38.6,78068.35,0.0,0.72363,0.00012,23.83244]
[1779001334742,38.6,78067.93,0.0,0.72356,0.00012,23.83506]
[1779001336940,38.61,78067.59,0.0,0.72352,0.00012,23.8368]
[1779001337059,38.61,78067.59,0.0,0.72352,0.00012,23.8368]
[1779001337123,38.61,78064.56,0.0,0.72315,0.00012,23.85155]
[1779001337849,38.61,78064.56,0.0,0.72315,0.00012,23.85155]
[1779001338061,38.61,78064.56,0.0,0.72315,0.00012,23.85155]
[1779001342912,38.61,78061.69,0.0,0.72279,0.00012,23.86575]
[1779001343060,38.61,78061.69,0.0,0.72279,0.00012,23.86575]
[1779001347858,38.61,78060.77,0.0,0.72267,0.00012,23.87047]
[1779001348061,38.61,78060.77,0.0,0.72267,0.00012,23.87047]
[1779001348443,38.61,78060.77,0.0,0.72267,0.00012,23.87047]
[1779001348564,38.61,78060.77,0.0,0.72267,0.00012,23.87047]
[1779001348665,38.61,78060.77,0.0,0.72267,0.00012,23.87057]
[1779001354508,38.61,78060.05,0.0,0.72258,0.00012,23.87404]
[1779001354560,38.61,78060.05,0.0,0.72258,0.00012,23.87404]
[1779001359802,38.61,78060.04,0.0,0.72259,0.00012,23.87087]
[1779001359815,38.61,78060.04,0.0,0.72259,0.00012,23.87087]
[1779001359918,38.61,78059.96,0.0,0.72258,0.00012,23.87133]
[1779001361907,38.61,78058.98,0.0,0.72246,0.00012,23.8761]
[1779001362063,38.61,78058.98,0.0,0.72246,0.00012,23.8761]
[1779001368663,38.61,78059.06,0.0,0.72247,0.00012,23.87585]
[1779001368810,38.61,78058.93,0.0,0.72245,0.00012,23.87662]
[1779001372146,38.61,78058.46,0.0,0.72239,0.00012,23.87896]
[1779001372319,38.61,78058.46,0.0,0.72239,0.00012,23.87896]
[1779001372328,38.61,78058.51,0.0,0.72239,0.00012,23.87879]
[1779001380058,38.62,78059.69,0.0,0.72253,0.00012,23.87336]
[1779001380906,38.62,78059.69,0.0,0.72253,0.00012,23.87336]
[1779001381070,38.62,78059.69,0.0,0.72253,0.00012,23.87336]
[1779001387108,38.62,78059.1,0.0,0.72244,0.00012,23.87684]
[1779001389568,38.62,78059.1,0.0,0.72244,0.00012,23.87684]
[1779001389675,38.62,78059.38,0.0,0.72247,0.00012,23.87561]
[1779001389815,38.62,78059.38,0.0,0.72247,0.00012,23.87561]
[1779001389868,38.62,78059.38,0.0,0.72247,0.00012,23.87561]
[1779001390065,38.62,78059.38,0.0,0.72247,0.00012,23.87561]
[1779001390129,38.62,78059.2,0.0,0.72245,0.00012,23.87647]
[1779001395164,38.62,78058.68,0.0,0.72238,0.00012,23.87917]
[1779001396111,38.62,78058.68,0.0,0.72238,0.00012,23.87917]
[1779001396315,38.62,78058.68,0.0,0.72238,0.00012,23.87917]
[1779001398563,38.62,78058.53,0.0,0.72236,0.00012,23.87996]
[1779001398583,38.62,78058.69,0.0,0.72238,0.00012,23.87926]
[1779001398811,38.62,78058.69,0.0,0.72238,0.00012,23.87926]
[1779001399192,38.62,78058.74,0.0,0.72239,0.00012,23.87906]
[1779001404227,38.62,78059.5,0.0,0.72247,0.00012,23.87558]
[1779001406466,38.62,78059.51,0.0,0.72248,0.00012,23.87557]
[1779001406562,38.62,78059.51,0.0,0.72248,0.00012,23.87557]
[1779001412283,38.62,78063.84,0.0,0.72302,0.00012,23.85142]
[1779001414301,38.62,78064.14,0.0,0.72305,0.00012,23.85004]
[1779001414314,38.62,78064.14,0.0,0.72305,0.00012,23.85004]
[1779001419332,38.63,78069.27,0.0,0.72367,0.00012,23.82561]
[1779001420729,38.63,78069.27,0.0,0.72367,0.00012,23.82561]
[1779001420339,38.63,78075.07,0.0,0.72437,0.00012,23.79761]
[1779001420812,38.63,78075.07,0.0,0.72437,0.00012,23.79761]
[1779001421346,38.63,78076.94,0.0,0.72459,0.00012,23.78866]
[1779001422392,38.63,78076.94,0.0,0.72459,0.00012,23.78866]
[1779001422565,38.63,78076.94,0.0,0.72459,0.00012,23.78866]
[1779001429402,38.63,78079.31,0.0,0.72485,0.00012,23.77825]
[1779001432444,38.63,78079.48,0.0,0.72487,0.00012,23.7777]
[1779001432571,38.63,78079.48,0.0,0.72487,0.00012,23.7777]
[1779001432669,38.63,78080.31,0.0,0.72497,0.00012,23.77382]
[1779001433547,38.63,78080.31,0.0,0.72497,0.00012,23.77382]
[1779001433562,38.63,78080.31,0.0,0.72497,0.00012,23.77382]
[1779001439698,38.64,78077.29,0.0,0.72458,0.00012,23.78933]
[1779001439817,38.64,78076.58,0.0,0.72449,0.00012,23.7929]
[1779001440587,38.64,78076.58,0.0,0.72449,0.00012,23.7929]
[1779001440645,38.64,78076.51,0.0,0.72448,0.00012,23.79336]
[1779001441486,38.64,78076.54,0.0,0.72448,0.00012,23.79334]
[1779001446522,38.64,78076.48,0.0,0.72446,0.00012,23.79428]
[1779001451557,38.65,78077.38,0.0,0.72455,0.00012,23.79057]
[1779001453169,38.65,78078.34,0.0,0.72466,0.00012,23.78605]
[1779001453326,38.65,78078.34,0.0,0.72466,0.00012,23.78605]
[1779001458606,38.65,78078.24,0.0,0.72463,0.00012,23.78738]
[1779001461980,38.65,78077.16,0.0,0.72449,0.00012,23.79304]
[1779001462063,38.65,78077.16,0.0,0.72449,0.00012,23.79304]
[1779001463054,38.65,78077.16,0.0,0.72449,0.00012,23.79304]
[1779001463317,38.65,78077.16,0.0,0.72449,0.00012,23.79304]
[1779001463641,38.65,78077.21,0.0,0.72449,0.00012,23.79307]
[1779001468676,38.66,78077.26,0.0,0.72448,0.00012,23.79351]
[1779001472602,38.66,78077.48,0.0,0.72452,0.00012,23.78923]
[1779001472814,38.66,78077.48,0.0,0.72452,0.00012,23.78923]
[1779001472705,38.66,78077.6,0.0,0.72453,0.00012,23.78879]
[1779001472941,38.66,78077.6,0.0,0.72453,0.00012,23.78879]
[1779001473069,38.66,78077.6,0.0,0.72453,0.00012,23.78879]
[1779001473711,38.66,78077.68,0.0,0.72454,0.00012,23.78855]
[1779001478746,38.66,78075.28,0.0,0.72423,0.00012,23.80086]
[1779001479050,38.66,78075.28,0.0,0.72423,0.00012,23.80086]
[1779001479063,38.66,78075.28,0.0,0.72423,0.00012,23.80086]
[1779001479219,38.66,78075.28,0.0,0.72423,0.00012,23.80086]
[1779001479313,38.66,78075.28,0.0,0.72423,0.00012,23.80086]
[1779001479753,38.67,78075.05,0.0,0.7242,0.00012,23.8021]
[1779001484788,38.67,78075.29,0.0,0.72421,0.00012,23.80159]
[1779001489823,38.67,78075.35,0.0,0.7242,0.00012,23.80195]
[1779001490347,38.67,78075.35,0.0,0.7242,0.00012,23.80195]
[1779001490563,38.67,78075.35,0.0,0.7242,0.00012,23.80195]
[1779001490830,38.67,78075.89,0.0,0.72427,0.00012,23.79947]
[1779001491309,38.67,78075.89,0.0,0.72427,0.00012,23.79947]
[1779001491563,38.67,78075.89,0.0,0.72427,0.00012,23.79947]
[1779001496872,38.68,78074.4,0.0,0.72407,0.00012,23.80741]
[1779001498962,38.68,78074.36,0.0,0.72406,0.00012,23.80772]
[1779001499058,38.68,78074.36,0.0,0.72406,0.00012,23.80772]
[1779001499065,38.68,78074.36,0.0,0.72406,0.00012,23.80782]
[1779001500608,38.68,78074.36,0.0,0.72406,0.00012,23.80782]
[1779001500814,38.68,78074.36,0.0,0.72406,0.00012,23.80782]
[1779001501907,38.68,78068.54,0.0,0.72334,0.00012,23.83623]
[1779001504310,38.68,78068.02,0.0,0.72328,0.00012,23.8388]
[1779001509296,38.68,78067.65,0.0,0.72323,0.00012,23.84092]
[1779001509312,38.68,78067.65,0.0,0.72323,0.00012,23.84092]
[1779001514313,38.68,78066.76,0.0,0.72311,0.00012,23.84564]
[1779001514410,38.68,78067.09,0.0,0.72315,0.00012,23.84413]
[1779001520033,38.68,78067.25,0.0,0.72316,0.00012,23.84375]
[1779001525068,38.69,78066.99,0.0,0.72312,0.00012,23.84541]
[1779001528465,38.69,78062.76,0.0,0.7226,0.00012,23.86593]
[1779001528562,38.69,78062.76,0.0,0.7226,0.00012,23.86593]
[1779001528661,38.69,78057.52,0.0,0.72196,0.00012,23.89119]
[1779001534382,38.69,78055.31,0.0,0.72171,0.00012,23.89825]
[1779001534566,38.69,78055.31,0.0,0.72171,0.00012,23.89825]
[1779001534667,38.69,78055.41,0.0,0.72172,0.00012,23.8978]
[1779001540173,38.69,78054.27,0.0,0.72158,0.00012,23.9033]
[1779001543193,38.69,78052.32,0.0,0.72134,0.00012,23.91264]
[1779001543310,38.69,78052.32,0.0,0.72134,0.00012,23.91264]
[1779001548778,38.69,78052.56,0.0,0.72137,0.00012,23.91145]
[1779001548811,38.69,78052.56,0.0,0.72137,0.00012,23.91145]
[1779001549823,38.69,78052.52,0.0,0.72137,0.00012,23.91162]
[1779001549911,38.69,78052.51,0.0,0.72137,0.00012,23.91166]
[1779001550063,38.69,78052.51,0.0,0.72137,0.00012,23.91166]
[1779001555278,38.69,78052.66,0.0,0.72139,0.00012,23.91088]
[1779001559820,38.69,78054.55,0.0,0.72162,0.00012,23.90178]
[1779001560067,38.69,78056.8,0.0,0.72189,0.00012,23.89097]
[1779001565348,38.69,78056.44,0.0,0.72185,0.00012,23.89271]
[1779001566436,38.69,78056.44,0.0,0.72185,0.00012,23.89271]
[1779001566562,38.69,78056.44,0.0,0.72185,0.00012,23.89271]
[1779001566663,38.69,78058.49,0.0,0.7221,0.00012,23.88287]
[1779001567362,38.69,78059.23,0.0,0.72219,0.00012,23.87932]
[1779001568369,38.69,78059.44,0.0,0.72221,0.00012,23.87832]
[1779001569924,38.69,78059.44,0.0,0.72221,0.00012,23.87832]
[1779001570062,38.69,78059.54,0.0,0.72223,0.00012,23.87787]
[1779001570383,38.69,78059.49,0.0,0.72222,0.00012,23.87812]
[1779001571390,38.69,78059.0,0.0,0.72216,0.00012,23.88048]
[1779001572397,38.69,78059.42,0.0,0.72221,0.00012,23.87847]
[1779001575420,38.69,78060.22,0.0,0.72231,0.00012,23.87468]
[1779001576110,38.69,78060.22,0.0,0.72231,0.00012,23.87468]
[1779001576312,38.69,78060.22,0.0,0.72231,0.00012,23.87468]
[1779001576426,38.69,78060.49,0.0,0.72234,0.00012,23.8734]
[1779001581461,38.69,78060.09,0.0,0.72229,0.00012,23.87539]
[1779001586496,38.69,78060.73,0.0,0.72237,0.00012,23.87238]
[1779001586980,38.69,78060.73,0.0,0.72237,0.00012,23.87238]
[1779001587065,38.69,78060.73,0.0,0.72237,0.00012,23.87238]
[1779001587503,38.69,78060.55,0.0,0.72234,0.00012,23.87326]
[1779001589517,38.69,78064.31,0.0,0.7228,0.00012,23.8552]
[1779001590376,38.69,78064.31,0.0,0.7228,0.00012,23.8552]
[1779001590574,38.69,78064.31,0.0,0.7228,0.00012,23.8552]
[1779001590670,38.69,78066.9,0.0,0.72311,0.00012,23.84276]
[1779001591517,38.69,78066.9,0.0,0.72311,0.00012,23.84276]
[1779001591566,38.69,78066.9,0.0,0.72311,0.00012,23.84276]
[1779001591618,38.69,78066.55,0.0,0.72309,0.00012,23.84087]
[1779001596627,38.69,78067.05,0.0,0.72315,0.00012,23.83862]
[1779001602608,38.69,78066.09,0.0,0.72303,0.00012,23.84349]
[1779001607060,38.69,78065.99,0.0,0.72301,0.00012,23.84406]
[1779001607309,38.69,78065.99,0.0,0.72301,0.00012,23.84406]
[1779001607643,38.69,78066.11,0.0,0.72302,0.00012,23.84354]
[1779001612678,38.69,78066.01,0.0,0.72301,0.00012,23.84416]
[1779001617713,38.69,78066.14,0.0,0.72302,0.00012,23.84366]
[1779001622748,38.69,78065.69,0.0,0.72296,0.00012,23.84594]
[1779001627784,38.69,78065.77,0.0,0.72297,0.00012,23.84565]
[1779001632819,38.7,78065.67,0.0,0.72296,0.00012,23.84623]
[1779001637854,38.7,78065.93,0.0,0.72299,0.00012,23.84507]
[1779001642889,38.7,78065.86,0.0,0.72298,0.00012,23.84549]
[1779001645910,38.7,78068.3,0.0,0.72327,0.00012,23.83378]
[1779001650945,38.7,78069.34,0.0,0.72339,0.00012,23.82892]
[1779001655980,38.7,78071.05,0.0,0.72362,0.00012,23.81722]
[1779001661015,38.7,78071.44,0.0,0.72366,0.00012,23.81555]
[1779001666051,38.7,78073.25,0.0,0.72388,0.00012,23.80703]
[1779001671085,38.7,78073.11,0.0,0.72385,0.00012,23.80793]
[1779001676120,38.7,78073.08,0.0,0.72384,0.00012,23.8083]
[1779001683169,38.7,78073.03,0.0,0.72385,0.00012,23.8082]
[1779001693240,38.69,78073.01,0.0,0.72391,0.00012,23.80543]
[1779001698275,38.69,78072.98,0.0,0.72391,0.00012,23.80556]
[1779001703317,38.69,78073.08,0.0,0.72391,0.00012,23.80535]
[1779001708352,38.69,78073.12,0.0,0.72391,0.00012,23.80542]
[1779001713387,38.69,78073.07,0.0,0.72392,0.00012,23.80231]
[1779001718422,38.69,78072.79,0.0,0.72388,0.00012,23.80393]
[1779001723457,38.69,78073.21,0.0,0.72393,0.00012,23.80217]
[1779001728492,38.69,78073.4,0.0,0.72397,0.00012,23.80018]
[1779001733527,38.68,78074.0,0.0,0.72408,0.00012,23.79589]
[1779001739022,38.68,78073.91,0.0,0.72409,0.00012,23.79565]
[1779001739058,38.68,78073.91,0.0,0.72409,0.00012,23.79565]
[1779001739569,38.68,78073.79,0.0,0.72407,0.00012,23.79637]
[1779001745616,38.68,78073.3,0.0,0.724,0.00012,23.79915]
[1779001751757,38.68,78073.78,0.0,0.72405,0.00012,23.7971]
[1779001751815,38.68,78073.78,0.0,0.72405,0.00012,23.7971]
[1779001751854,38.68,78073.78,0.0,0.72405,0.00012,23.79724]
[1779001757701,38.68,78073.78,0.0,0.72404,0.00012,23.79766]
[1779001764752,38.69,78074.26,0.0,0.72408,0.00012,23.79585]
[1779001769786,38.69,78075.22,0.0,0.72419,0.00012,23.79157]
[1779001774821,38.69,78075.46,0.0,0.72423,0.00012,23.78717]
[1779001779911,38.69,78075.59,0.0,0.72424,0.00012,23.78688]
[1779001782320,38.69,78075.26,0.0,0.72419,0.00012,23.78875]
[1779001782879,38.69,78075.39,0.0,0.72421,0.00012,23.78821]
[1779001785879,38.69,78074.35,0.0,0.72408,0.00012,23.79343]
[1779001785960,38.69,78074.35,0.0,0.72408,0.00012,23.79343]
[1779001786062,38.69,78074.35,0.0,0.72408,0.00012,23.79343]
[1779001786061,38.7,78074.6,0.0,0.7241,0.00012,23.79232]
[1779001791942,38.7,78075.37,0.0,0.72418,0.00012,23.7892]
[1779001796977,38.7,78075.26,0.0,0.72416,0.00012,23.79027]
[1779001801005,38.7,78066.12,0.0,0.72304,0.00012,23.83479]
[1779001803633,38.7,78065.21,0.0,0.72292,0.00012,23.83931]
[1779001803811,38.7,78065.21,0.0,0.72292,0.00012,23.83931]
[1779001803948,38.7,78065.21,0.0,0.72292,0.00012,23.83931]
[1779001804060,38.7,78065.21,0.0,0.72292,0.00012,23.83931]
[1779001804160,38.7,78064.93,0.0,0.72289,0.00012,23.84072]
[1779001810071,38.71,78065.5,0.0,0.72295,0.00012,23.83836]
[1779001815106,38.71,78065.23,0.0,0.72291,0.00012,23.83997]
[1779001820142,38.71,78065.16,0.0,0.7229,0.00012,23.84037]
[1779001820316,38.71,78065.16,0.0,0.72289,0.00012,23.84063]
[1779001822000,38.71,78065.16,0.0,0.72289,0.00012,23.84063]
[1779001822060,38.71,78065.16,0.0,0.72289,0.00012,23.84063]
[1779001827190,38.71,78063.85,0.0,0.72272,0.00012,23.84739]
[1779001830643,38.71,78064.01,0.0,0.72274,0.00012,23.84674]
[1779001830810,38.71,78064.01,0.0,0.72274,0.00012,23.84674]
[1779001831112,38.71,78064.01,0.0,0.72274,0.00012,23.84674]
[1779001831310,38.71,78064.54,0.0,0.7228,0.00012,23.84431]
[1779001831411,38.71,78064.36,0.0,0.7228,0.00012,23.84155]
[1779001837260,38.71,78064.19,0.0,0.72277,0.00012,23.8427]
[1779001839120,38.71,78064.19,0.0,0.72277,0.00012,23.8427]
[1779001839311,38.71,78064.19,0.0,0.72277,0.00012,23.8428]
[1779001845316,38.72,78064.66,0.0,0.72282,0.00012,23.84082]
[1779001849407,38.72,78068.34,0.0,0.72326,0.00012,23.82323]
[1779001849572,38.72,78068.34,0.0,0.72326,0.00012,23.82323]
[1779001849652,38.72,78068.34,0.0,0.72326,0.00012,23.82323]
[1779001849811,38.72,78068.34,0.0,0.72326,0.00012,23.82323]
[1779001849912,38.72,78068.22,0.0,0.72325,0.00012,23.82392]
[1779001855386,38.72,78068.45,0.0,0.72327,0.00012,23.82308]
[1779001860421,38.72,78068.65,0.0,0.72329,0.00012,23.82236]
[1779001863017,38.72,78068.55,0.0,0.72327,0.00012,23.82289]
[1779001863061,38.72,78068.55,0.0,0.72327,0.00012,23.82289]
[1779001868477,38.72,78068.61,0.0,0.72327,0.00012,23.82288]
[1779001873512,38.72,78068.35,0.0,0.72324,0.00012,23.8243]
[1779001874567,38.72,78068.35,0.0,0.72324,0.00012,23.8243]
[1779001874813,38.72,78068.35,0.0,0.72324,0.00012,23.8243]
[1779001874826,38.72,78068.35,0.0,0.72324,0.00012,23.8243]
[1779001875060,38.72,78068.35,0.0,0.72324,0.00012,23.8243]
[1779001875161,38.72,78068.28,0.0,0.72323,0.00012,23.8247]
[1779001880561,38.72,78066.83,0.0,0.72305,0.00012,23.83179]
[1779001883720,38.72,78067.52,0.0,0.72313,0.00012,23.82851]
[1779001883814,38.72,78067.52,0.0,0.72313,0.00012,23.82851]
[1779001888064,38.72,78067.47,0.0,0.72313,0.00012,23.82879]
[1779001888311,38.72,78067.31,0.0,0.7231,0.00012,23.82965]
[1779001891165,38.72,78064.75,0.0,0.72279,0.00012,23.84198]
[1779001891306,38.72,78065.18,0.0,0.72284,0.00012,23.83993]
[1779001891315,38.72,78065.18,0.0,0.72284,0.00012,23.83993]
[1779001891561,38.72,78065.18,0.0,0.72284,0.00012,23.83993]
[1779001891638,38.72,78065.37,0.0,0.72289,0.00012,23.8354]
[1779001898687,38.72,78065.49,0.0,0.7229,0.00012,23.8349]
[1779001900323,38.72,78065.49,0.0,0.7229,0.00012,23.8349]
[1779001900563,38.72,78065.49,0.0,0.7229,0.00012,23.8349]
[1779001905775,38.72,78065.77,0.0,0.72293,0.00012,23.83364]
[1779001905814,38.72,78065.77,0.0,0.72293,0.00012,23.83364]
[1779001908956,38.72,78064.11,0.0,0.72273,0.00012,23.84164]
[1779001909058,38.72,78064.11,0.0,0.72273,0.00012,23.84164]
[1779001909159,38.72,78065.12,0.0,0.72285,0.00012,23.83679]
[1779001911369,38.73,78067.89,0.0,0.72319,0.00012,23.82349]
[1779001911565,38.73,78067.89,0.0,0.72319,0.00012,23.82349]
[1779001916814,38.73,78066.86,0.0,0.72306,0.00012,23.82857]
[1779001921848,38.73,78066.83,0.0,0.72306,0.00012,23.8288]
[1779001925876,38.73,78072.56,0.0,0.72375,0.00012,23.80126]
[1779001926883,38.73,78077.69,0.0,0.72437,0.00012,23.77653]
[1779001930371,38.73,78078.33,0.0,0.72444,0.00012,23.77368]
[1779001930565,38.73,78078.33,0.0,0.72444,0.00012,23.77368]
[1779001930649,38.73,78078.33,0.0,0.72444,0.00012,23.77368]
[1779001930813,38.73,78078.33,0.0,0.72444,0.00012,23.77368]
[1779001930911,38.73,78078.16,0.0,0.72442,0.00012,23.77458]
[1779001933595,38.73,78078.35,0.0,0.72444,0.00012,23.77383]
[1779001933814,38.73,78078.35,0.0,0.72444,0.00012,23.77383]
[1779001940007,38.73,78078.7,0.0,0.72447,0.00012,23.77259]
[1779001940066,38.73,78078.7,0.0,0.72447,0.00012,23.77259]
[1779001945009,38.73,78073.59,0.0,0.72384,0.00012,23.79793]
[1779001947087,38.73,78073.45,0.0,0.72382,0.00012,23.79869]
[1779001947314,38.73,78073.45,0.0,0.72382,0.00012,23.79869]
[1779001947343,38.74,78073.45,0.0,0.72382,0.00012,23.79877]
[1779001947563,38.74,78073.45,0.0,0.72382,0.00012,23.79877]
[1779001948034,38.74,78072.91,0.0,0.72375,0.00012,23.80145]
[1779001954077,38.74,78073.09,0.0,0.72378,0.00012,23.79743]
[1779001959112,38.74,78071.37,0.0,0.72356,0.00012,23.80613]
[1779001959380,38.74,78071.37,0.0,0.72356,0.00012,23.80613]
[1779001959570,38.74,78071.37,0.0,0.72356,0.00012,23.80613]
[1779001968175,38.74,78071.85,0.0,0.7236,0.00012,23.80447]
[1779001971898,38.74,78072.24,0.0,0.72365,0.00012,23.80272]
[1779001972063,38.74,78072.24,0.0,0.72365,0.00012,23.80272]
[1779001972259,38.74,78072.24,0.0,0.72365,0.00012,23.80272]
[1779001972316,38.74,78072.24,0.0,0.72365,0.00012,23.80272]
[1779001972298,38.74,78072.28,0.0,0.72365,0.00012,23.80266]
[1779001978245,38.75,78072.77,0.0,0.7237,0.00012,23.80067]
[1779001983280,38.75,78072.68,0.0,0.72368,0.00012,23.80139]
[1779001988315,38.75,78072.54,0.0,0.72366,0.00012,23.80233]
[1779001994103,38.75,78072.65,0.0,0.72367,0.00012,23.80185]
[1779001994316,38.75,78072.65,0.0,0.72367,0.00012,23.80185]
[1779001999392,38.75,78072.65,0.0,0.72366,0.00012,23.80239]
[1779002004427,38.75,78074.33,0.0,0.72386,0.00012,23.79451]
[1779002008186,38.75,78075.56,0.0,0.724,0.00012,23.78869]
[1779002008311,38.75,78075.56,0.0,0.724,0.00012,23.78869]
[1779002009107,38.75,78074.69,0.0,0.7239,0.00012,23.793]
[1779002009317,38.75,78074.69,0.0,0.7239,0.00012,23.793]
[1779002009366,38.75,78074.69,0.0,0.7239,0.00012,23.79305]
[1779002014497,38.76,78073.66,0.0,0.72379,0.00012,23.79461]
[1779002019533,38.76,78073.73,0.0,0.72379,0.00012,23.79448]
[1779002025575,38.76,78072.82,0.0,0.72367,0.00012,23.79911]
[1779002028413,38.76,78069.11,0.0,0.72322,0.00012,23.81704]
[1779002028566,38.76,78069.11,0.0,0.72322,0.00012,23.81704]
[1779002029580,38.76,78068.48,0.0,0.72315,0.00012,23.82009]
[1779002029814,38.76,78068.48,0.0,0.72315,0.00012,23.82009]
[1779002035645,38.76,78074.22,0.0,0.72384,0.00012,23.79266]
[1779002041687,38.76,78074.31,0.0,0.72384,0.00012,23.79247]
[1779002048736,38.76,78073.67,0.0,0.72376,0.00012,23.79583]
[1779002053771,38.76,78072.94,0.0,0.72367,0.00012,23.79952]
[1779002054652,38.76,78072.94,0.0,0.72367,0.00012,23.79952]
[1779002054815,38.76,78072.94,0.0,0.72367,0.00012,23.79952]
[1779002055094,38.76,78072.94,0.0,0.72367,0.00012,23.79952]
[1779002055311,38.76,78072.94,0.0,0.72367,0.00012,23.79952]
[1779002055411,38.76,78072.76,0.0,0.72364,0.00012,23.80045]
[1779002060820,38.76,78072.6,0.0,0.72362,0.00012,23.80138]
[1779002067870,38.76,78072.57,0.0,0.72361,0.00012,23.80174]
[1779002071594,38.77,78073.06,0.0,0.72367,0.00012,23.79948]
[1779002071812,38.77,78073.06,0.0,0.72367,0.00012,23.79948]
[1779002076933,38.77,78072.64,0.0,0.72363,0.00012,23.79811]
[1779002081968,38.77,78072.6,0.0,0.72362,0.00012,23.79847]
[1779002085996,38.77,78066.62,0.0,0.72289,0.00012,23.82734]
[1779002087154,38.77,78066.62,0.0,0.72289,0.00012,23.82734]
[1779002087317,38.77,78066.62,0.0,0.72289,0.00012,23.82734]
[1779002087522,38.77,78065.36,0.0,0.72274,0.00012,23.8334]
[1779002087569,38.77,78065.36,0.0,0.72274,0.00012,23.8334]
[1779002089017,38.77,78065.41,0.0,0.72275,0.00012,23.83315]
[1779002094053,38.77,78065.55,0.0,0.72276,0.00012,23.83248]
[1779002100096,38.77,78066.19,0.0,0.72284,0.00012,23.82944]
[1779002105131,38.77,78065.49,0.0,0.72276,0.00012,23.83283]
[1779002110167,38.77,78065.52,0.0,0.72276,0.00012,23.83271]
[1779002120237,38.77,78065.52,0.0,0.72276,0.00012,23.83276]
[1779002123401,38.77,78065.52,0.0,0.72276,0.00012,23.83276]
[1779002123566,38.77,78065.52,0.0,0.72276,0.00012,23.83276]
[1779002129300,38.77,78065.35,0.0,0.72274,0.00012,23.83364]
[1779002134335,38.77,78065.35,0.0,0.72276,0.00012,23.83005]
[1779002139373,38.77,78061.8,0.0,0.72232,0.00012,23.84714]
[1779002141389,38.77,78056.73,0.0,0.72171,0.00012,23.87139]
[1779002142999,38.77,78056.17,0.0,0.72164,0.00012,23.87404]
[1779002143068,38.77,78056.17,0.0,0.72164,0.00012,23.87404]
[1779002143650,38.77,78056.17,0.0,0.72164,0.00012,23.87401]
[1779002143813,38.77,78056.17,0.0,0.72164,0.00012,23.87401]
[1779002145417,38.77,78056.42,0.0,0.72167,0.00012,23.87275]
[1779002150452,38.77,78055.75,0.0,0.72159,0.00012,23.87581]
[1779002159515,38.77,78055.65,0.0,0.72159,0.00012,23.87604]
[1779002164550,38.77,78055.66,0.0,0.72159,0.00012,23.87586]
[1779002169585,38.77,78055.44,0.0,0.72157,0.00012,23.87679]
[1779002175495,38.76,78056.32,0.0,0.72168,0.00012,23.8725]
[1779002175565,38.76,78056.38,0.0,0.72169,0.00012,23.87217]
[1779002180665,38.76,78055.55,0.0,0.72159,0.00012,23.87603]
[1779002185700,38.76,78055.59,0.0,0.7216,0.00012,23.87573]
[1779002194763,38.76,78055.55,0.0,0.72162,0.00012,23.87212]
[1779002199798,38.76,78055.93,0.0,0.72166,0.00012,23.87021]
[1779002204833,38.76,78054.24,0.0,0.72146,0.00012,23.87819]
[1779002205983,38.76,78054.24,0.0,0.72146,0.00012,23.87819]
[1779002206064,38.76,78054.24,0.0,0.72146,0.00012,23.87819]
[1779002207298,38.76,78054.21,0.0,0.72146,0.00012,23.87829]
[1779002207310,38.76,78054.21,0.0,0.72146,0.00012,23.87829]
[1779002207399,38.76,78054.24,0.0,0.72146,0.00012,23.87812]
[1779002212889,38.76,78053.95,0.0,0.72143,0.00012,23.87939]
[1779002213629,38.76,78053.95,0.0,0.72143,0.00012,23.87939]
[1779002213826,38.76,78053.95,0.0,0.72143,0.00012,23.87939]
[1779002218932,38.76,78054.56,0.0,0.72151,0.00012,23.87635]
[1779002232022,38.76,78054.0,0.0,0.72144,0.00012,23.8788]
[1779002233609,38.76,78054.0,0.0,0.72144,0.00012,23.8788]
[1779002233815,38.76,78054.55,0.0,0.72151,0.00012,23.87615]
[1779002234629,38.76,78054.41,0.0,0.7215,0.00012,23.8768]
[1779002234812,38.76,78054.41,0.0,0.7215,0.00012,23.8768]
[1779002234914,38.76,78054.41,0.0,0.7215,0.00012,23.87678]
[1779002240079,38.76,78054.31,0.0,0.72149,0.00012,23.87716]
[1779002243402,38.76,78053.83,0.0,0.72143,0.00012,23.8794]
[1779002243566,38.76,78053.83,0.0,0.72143,0.00012,23.8794]
[1779002249142,38.76,78051.1,0.0,0.7211,0.00012,23.89223]
[1779002254177,38.76,78051.07,0.0,0.72112,0.00012,23.88859]
[1779002259212,38.76,78051.1,0.0,0.72113,0.00012,23.8883]
[1779002265598,38.75,78051.06,0.0,0.72113,0.00012,23.88837]
[1779002265813,38.75,78050.87,0.0,0.72111,0.00012,23.88922]
[1779002266676,38.75,78050.53,0.0,0.72107,0.00012,23.89081]
[1779002266820,38.75,78050.53,0.0,0.72107,0.00012,23.89081]
[1779002267268,38.75,78050.45,0.0,0.72106,0.00012,23.89116]
[1779002272303,38.75,78047.8,0.0,0.72074,0.00012,23.9036]
[1779002277339,38.75,78048.57,0.0,0.72084,0.00012,23.89972]
[1779002278453,38.75,78048.57,0.0,0.72084,0.00012,23.89972]
[1779002278577,38.75,78048.57,0.0,0.72084,0.00012,23.89972]
[1779002284388,38.75,78048.23,0.0,0.7208,0.00012,23.90109]
[1779002289425,38.75,78048.63,0.0,0.72085,0.00012,23.89902]
[1779002291243,38.75,78048.61,0.0,0.72085,0.00012,23.89908]
[1779002291311,38.75,78048.61,0.0,0.72085,0.00012,23.89908]
[1779002291900,38.75,78048.44,0.0,0.72083,0.00012,23.89987]
[1779002292067,38.75,78048.44,0.0,0.72083,0.00012,23.89987]
[1779002292446,38.75,78047.91,0.0,0.72077,0.00012,23.90237]
[1779002296060,38.75,78048.15,0.0,0.7208,0.00012,23.90113]
[1779002296315,38.75,78048.15,0.0,0.7208,0.00012,23.90113]
[1779002302516,38.75,78048.06,0.0,0.72079,0.00012,23.90136]
[1779002307551,38.75,78045.7,0.0,0.72051,0.00012,23.91247]
[1779002307802,38.75,78045.7,0.0,0.72051,0.00012,23.91247]
[1779002307817,38.75,78045.7,0.0,0.72051,0.00012,23.91247]
[1779002309410,38.75,78046.8,0.0,0.72064,0.00012,23.90719]
[1779002309561,38.75,78046.8,0.0,0.72064,0.00012,23.90719]
[1779002309662,38.75,78046.8,0.0,0.72065,0.00012,23.90716]
[1779002318631,38.75,78046.8,0.0,0.72067,0.00012,23.90328]
[1779002323666,38.74,78046.72,0.0,0.72067,0.00012,23.90353]
[1779002328701,38.74,78046.54,0.0,0.72065,0.00012,23.90424]
[1779002333736,38.74,78046.58,0.0,0.72066,0.00012,23.9039]
[1779002339779,38.74,78046.68,0.0,0.72067,0.00012,23.90323]
[1779002340786,38.74,78040.79,0.0,0.71995,0.00012,23.93125]
[1779002341793,38.74,78033.8,0.0,0.7191,0.00012,23.96439]
[1779002343372,38.74,78033.8,0.0,0.7191,0.00012,23.96439]
[1779002343474,38.74,78033.8,0.0,0.7191,0.00012,23.96439]
[1779002344814,38.74,78039.46,0.0,0.7198,0.00012,23.93722]
[1779002349844,38.74,78040.64,0.0,0.71995,0.00012,23.93136]
[1779002350060,38.74,78040.64,0.0,0.71995,0.00012,23.93136]
[1779002350160,38.74,78040.51,0.0,0.71994,0.00012,23.93192]
[1779002355892,38.74,78040.76,0.0,0.71998,0.00012,23.93039]
[1779002360927,38.74,78040.16,0.0,0.71991,0.00012,23.93298]
[1779002363113,38.74,78040.3,0.0,0.71993,0.00012,23.93226]
[1779002363320,38.74,78040.3,0.0,0.71993,0.00012,23.93226]
[1779002368983,38.73,78039.08,0.0,0.71979,0.00012,23.93766]
[1779002374021,38.73,78038.4,0.0,0.71973,0.00012,23.93699]
[1779002379056,38.73,78037.21,0.0,0.71959,0.00012,23.94237]
[1779002382517,38.73,78036.22,0.0,0.71947,0.00012,23.94695]
[1779002382565,38.73,78036.22,0.0,0.71947,0.00012,23.94695]
[1779002382618,38.73,78036.06,0.0,0.71946,0.00012,23.94758]
[1779002384117,38.73,78035.89,0.0,0.71944,0.00012,23.94839]
[1779002384312,38.73,78035.89,0.0,0.71944,0.00012,23.94839]
[1779002384411,38.73,78035.91,0.0,0.71944,0.00012,23.94817]
[1779002386105,38.73,78034.94,0.0,0.71933,0.00012,23.95271]
[1779002389700,38.73,78035.39,0.0,0.71938,0.00012,23.95044]
[1779002389813,38.73,78035.39,0.0,0.71938,0.00012,23.95044]
[1779002390133,38.73,78035.34,0.0,0.71938,0.00012,23.95055]
[1779002395168,38.73,78035.43,0.0,0.7194,0.00012,23.94982]
[1779002398167,38.72,78035.43,0.0,0.7194,0.00012,23.94969]
[1779002398311,38.72,78035.43,0.0,0.7194,0.00012,23.94969]
[1779002398383,38.72,78034.94,0.0,0.71935,0.00012,23.9519]
[1779002400079,38.72,78033.94,0.0,0.71922,0.00012,23.95665]
[1779002400317,38.72,78033.94,0.0,0.71922,0.00012,23.95665]
[1779002400415,38.72,78034.0,0.0,0.71923,0.00012,23.95623]
[1779002408259,38.72,78034.37,0.0,0.71929,0.00012,23.95403]
[1779002413780,38.72,78034.43,0.0,0.7193,0.00012,23.9535]
[1779002413813,38.72,78034.57,0.0,0.71932,0.00012,23.95271]
[1779002414301,38.72,78034.46,0.0,0.71931,0.00012,23.95317]
[1779002418884,38.72,78034.43,0.0,0.71931,0.00012,23.95326]
[1779002419050,38.72,78034.43,0.0,0.71931,0.00012,23.95326]
[1779002419062,38.72,78034.43,0.0,0.71931,0.00012,23.95326]
[1779002419336,38.72,78034.46,0.0,0.71932,0.00012,23.95287]
[1779002424371,38.72,78033.07,0.0,0.71916,0.00012,23.95917]
[1779002430413,38.71,78033.01,0.0,0.71916,0.00012,23.95907]
[1779002435448,38.71,78033.38,0.0,0.71923,0.00012,23.95338]
[1779002440483,38.71,78032.86,0.0,0.71917,0.00012,23.95555]
[1779002447532,38.71,78032.79,0.0,0.71918,0.00012,23.95547]
[1779002448539,38.71,78036.67,0.0,0.71965,0.00012,23.93697]
[1779002449546,38.71,78039.57,0.0,0.72001,0.00012,23.92313]
[1779002451560,38.71,78042.95,0.0,0.72042,0.00012,23.90697]
[1779002456595,38.71,78043.06,0.0,0.72044,0.00012,23.90638]
[1779002461630,38.71,78042.93,0.0,0.72043,0.00012,23.90691]
[1779002466665,38.71,78041.13,0.0,0.72021,0.00012,23.91539]
[1779002471700,38.71,78040.97,0.0,0.72019,0.00012,23.916]
[1779002476737,38.71,78040.94,0.0,0.72019,0.00012,23.91598]
[1779002481774,38.7,78040.26,0.0,0.72011,0.00012,23.91906]
[1779002487816,38.7,78037.24,0.0,0.71975,0.00012,23.93322]
[1779002489830,38.7,78034.63,0.0,0.71943,0.00012,23.94552]
[1779002494865,38.7,78034.17,0.0,0.7194,0.00012,23.94379]
[1779002500907,38.7,78033.71,0.0,0.71936,0.00012,23.94563]
[1779002507956,38.7,78034.65,0.0,0.71948,0.00012,23.94077]
[1779002512991,38.7,78033.95,0.0,0.7194,0.00012,23.94382]
[1779002518029,38.69,78034.28,0.0,0.71945,0.00012,23.94198]
[1779002522057,38.69,78037.9,0.0,0.7199,0.00012,23.92456]
[1779002527092,38.69,78037.05,0.0,0.7198,0.00012,23.92842]
[1779002532127,38.69,78037.99,0.0,0.71992,0.00012,23.92377]
[1779002537162,38.69,78037.76,0.0,0.71989,0.00012,23.92468]
[1779002545218,38.69,78037.63,0.0,0.71988,0.00012,23.92502]
[1779002550253,38.69,78037.54,0.0,0.71988,0.00012,23.92527]
[1779002564351,38.69,78037.51,0.0,0.71991,0.00012,23.92129]
[1779002569386,38.68,78036.49,0.0,0.71979,0.00012,23.92596]
[1779002574422,38.68,78035.09,0.0,0.71962,0.00012,23.93239]
[1779002580464,38.68,78034.9,0.0,0.7196,0.00012,23.93303]
[1779002585499,38.68,78034.85,0.0,0.7196,0.00012,23.93304]
[1779002590534,38.68,78033.55,0.0,0.71945,0.00012,23.93901]
[1779002596576,38.68,78033.08,0.0,0.7194,0.00012,23.94097]
[1779002601611,38.68,78033.16,0.0,0.71941,0.00012,23.94035]
[1779002607653,38.68,78033.89,0.0,0.71951,0.00012,23.93661]
[1779002612688,38.68,78034.35,0.0,0.71959,0.00012,23.93059]
[1779002615709,38.67,78037.27,0.0,0.71995,0.00012,23.91658]
[1779002620745,38.67,78038.76,0.0,0.72014,0.00012,23.90938]
[1779002626787,38.67,78038.23,0.0,0.72007,0.00012,23.91178]
[1779002632829,38.67,78038.91,0.0,0.72016,0.00012,23.90841]
[1779002638871,38.67,78040.49,0.0,0.72036,0.00012,23.90074]
[1779002639878,38.67,78045.6,0.0,0.72098,0.00012,23.87631]
[1779002640885,38.67,78050.07,0.0,0.72153,0.00012,23.85491]
[1779002645924,38.67,78051.41,0.0,0.72169,0.00012,23.84867]
[1779002650959,38.67,78051.66,0.0,0.72171,0.00012,23.84768]
[1779002651966,38.67,78061.91,0.0,0.72296,0.00012,23.79844]
[1779002652973,38.67,78067.67,0.0,0.72367,0.00012,23.77041]
[1779002653980,38.67,78073.41,0.0,0.72437,0.00012,23.74243]
[1779002659015,38.67,78073.28,0.0,0.72438,0.00012,23.74208]
[1779002667072,38.66,78073.15,0.0,0.7244,0.00012,23.74142]
[1779002672107,38.66,78074.73,0.0,0.72459,0.00012,23.73078]
[1779002678149,38.67,78074.86,0.0,0.72459,0.00012,23.73093]
[1779002683184,38.67,78076.31,0.0,0.72475,0.00012,23.72452]
[1779002688219,38.67,78075.81,0.0,0.72468,0.00012,23.72755]
[1779002689420,38.67,78075.81,0.0,0.72468,0.00012,23.72755]
[1779002689559,38.67,78075.81,0.0,0.72468,0.00012,23.72755]
[1779002689595,38.67,78075.66,0.0,0.72465,0.00012,23.72851]
[1779002695269,38.68,78075.55,0.0,0.72463,0.00012,23.72961]
[1779002700304,38.68,78075.15,0.0,0.72457,0.00012,23.73208]
[1779002706545,38.68,78076.03,0.0,0.72466,0.00012,23.72824]
[1779002708312,38.68,78073.71,0.0,0.72437,0.00012,23.73979]
[1779002708361,38.68,78073.41,0.0,0.72434,0.00012,23.74133]
[1779002709242,38.68,78073.41,0.0,0.72434,0.00012,23.74133]
[1779002709316,38.68,78073.41,0.0,0.72434,0.00012,23.74133]
[1779002709368,38.68,78074.47,0.0,0.72446,0.00012,23.73629]
[1779002710151,38.68,78074.47,0.0,0.72446,0.00012,23.73629]
[1779002710312,38.68,78074.47,0.0,0.72446,0.00012,23.73629]
[1779002715410,38.69,78075.51,0.0,0.72457,0.00012,23.73183]
[1779002717424,38.68,78085.08,0.0,0.72579,0.00012,23.68307]
[1779002721570,38.66,78086.84,0.0,0.72606,0.00012,23.67201]
[1779002721820,38.66,78086.84,0.0,0.72606,0.00012,23.67201]
[1779002721877,38.66,78086.43,0.0,0.72602,0.00012,23.67367]
[1779002722266,38.66,78086.43,0.0,0.72602,0.00012,23.67367]
[1779002722311,38.66,78086.43,0.0,0.72602,0.00012,23.67367]
[1779002725679,38.66,78086.63,0.0,0.72605,0.00012,23.67236]
[1779002725819,38.66,78086.63,0.0,0.72605,0.00012,23.67236]
[1779002726066,38.66,78086.63,0.0,0.72605,0.00012,23.67236]
[1779002725895,38.66,78087.24,0.0,0.72613,0.00012,23.66905]
[1779002730515,38.66,78096.93,0.0,0.72732,0.00012,23.62108]
[1779002731522,38.66,78103.47,0.0,0.72814,0.00012,23.58522]
[1779002733536,38.66,78103.04,0.0,0.72809,0.00012,23.58715]
[1779002736567,38.65,78097.11,0.0,0.72738,0.00012,23.61599]
[1779002738357,38.65,78099.34,0.0,0.72765,0.00012,23.60498]
[1779002738562,38.65,78099.34,0.0,0.72765,0.00012,23.60498]
[1779002738606,38.65,78102.15,0.0,0.72799,0.00012,23.59099]
[1779002739483,38.65,78102.15,0.0,0.72799,0.00012,23.59099]
[1779002739573,38.65,78102.15,0.0,0.72799,0.00012,23.59099]
[1779002745630,38.65,78102.68,0.0,0.72807,0.00012,23.58782]
[1779002749660,38.65,78109.96,0.0,0.72896,0.00012,23.55171]
[1779002751644,38.65,78110.11,0.0,0.72898,0.00012,23.55093]
[1779002751819,38.65,78110.11,0.0,0.72898,0.00012,23.55093]
[1779002751855,38.65,78110.97,0.0,0.72908,0.00012,23.54666]
[1779002753326,38.65,78111.0,0.0,0.72908,0.00012,23.54648]
[1779002753561,38.65,78111.0,0.0,0.72908,0.00012,23.54648]
[1779002757145,38.65,78113.84,0.0,0.72943,0.00012,23.53243]
[1779002757334,38.65,78113.0,0.0,0.72933,0.00012,23.53657]
[1779002757715,38.65,78112.99,0.0,0.72933,0.00012,23.53662]
[1779002758264,38.65,78112.99,0.0,0.72933,0.00012,23.53662]
[1779002758317,38.65,78112.99,0.0,0.72933,0.00012,23.53662]
[1779002762750,38.65,78108.19,0.0,0.72875,0.00012,23.56028]
[1779002764075,38.65,78108.19,0.0,0.72875,0.00012,23.56028]
[1779002764093,38.65,78108.78,0.0,0.72882,0.00012,23.55736]
[1779002764316,38.65,78108.78,0.0,0.72882,0.00012,23.55736]
[1779002764764,38.65,78108.7,0.0,0.72881,0.00012,23.55775]
[1779002765674,38.65,78108.7,0.0,0.72881,0.00012,23.55775]
[1779002765819,38.65,78108.7,0.0,0.72881,0.00012,23.55775]
[1779002771956,38.65,78107.99,0.0,0.72872,0.00012,23.56122]
[1779002772064,38.65,78107.99,0.0,0.72872,0.00012,23.56122]
[1779002772166,38.65,78107.99,0.0,0.72873,0.00012,23.56114]
[1779002772745,38.65,78107.99,0.0,0.72873,0.00012,23.56114]
[1779002772814,38.65,78107.99,0.0,0.72873,0.00012,23.56114]
[1779002777855,38.65,78107.29,0.0,0.72864,0.00012,23.56449]
[1779002778383,38.65,78107.29,0.0,0.72864,0.00012,23.56449]
[1779002778566,38.65,78107.29,0.0,0.72864,0.00012,23.56449]
[1779002783723,38.65,78106.5,0.0,0.72855,0.00012,23.56828]
[1779002783817,38.65,78106.5,0.0,0.72855,0.00012,23.56828]
[1779002783897,38.65,78106.59,0.0,0.72856,0.00012,23.56782]
[1779002785073,38.65,78106.59,0.0,0.72856,0.00012,23.56782]
[1779002785314,38.65,78106.82,0.0,0.72859,0.00012,23.56667]
[1779002789527,38.65,78102.99,0.0,0.72813,0.00012,23.58539]
[1779002789563,38.65,78102.99,0.0,0.72813,0.00012,23.58539]
[1779002794975,38.64,78104.22,0.0,0.72831,0.00012,23.57545]
[1779002798324,38.64,78106.18,0.0,0.72854,0.00012,23.56569]
[1779002798565,38.64,78106.18,0.0,0.72854,0.00012,23.56569]
[1779002799003,38.64,78107.58,0.0,0.72871,0.00012,23.55877]
[1779002800229,38.64,78108.53,0.0,0.72883,0.00012,23.55406]
[1779002800314,38.64,78108.53,0.0,0.72883,0.00012,23.55406]
[1779002806052,38.64,78110.12,0.0,0.72902,0.00012,23.54612]
[1779002807488,38.64,78109.99,0.0,0.72901,0.00012,23.54676]
[1779002807570,38.64,78109.99,0.0,0.72901,0.00012,23.54676]
[1779002808069,38.64,78110.63,0.0,0.72909,0.00012,23.5436]
[1779002809612,38.64,78114.12,0.0,0.72951,0.00012,23.52639]
[1779002809819,38.64,78114.12,0.0,0.72951,0.00012,23.52639]
[1779002815116,38.64,78114.86,0.0,0.72959,0.00012,23.52291]
[1779002815685,38.64,78114.86,0.0,0.72959,0.00012,23.52291]
[1779002815816,38.64,78114.86,0.0,0.72959,0.00012,23.52291]
[1779002816049,38.64,78114.86,0.0,0.72959,0.00012,23.52291]
[1779002816064,38.64,78114.86,0.0,0.72959,0.00012,23.52291]
[1779002816123,38.64,78114.96,0.0,0.7296,0.00012,23.52245]
[1779002821158,38.64,78115.39,0.0,0.72965,0.00012,23.52053]
[1779002825227,38.65,78115.85,0.0,0.7297,0.00012,23.51843]
[1779002825312,38.65,78114.67,0.0,0.72956,0.00012,23.52431]
[1779002829016,38.65,78116.58,0.0,0.72978,0.00012,23.51506]
[1779002829062,38.65,78116.58,0.0,0.72978,0.00012,23.51506]
[1779002829214,38.65,78116.28,0.0,0.72975,0.00012,23.51661]
[1779002830626,38.65,78116.84,0.0,0.72981,0.00012,23.51391]
[1779002830810,38.65,78116.84,0.0,0.72981,0.00012,23.51391]
[1779002836263,38.65,78116.03,0.0,0.72971,0.00012,23.51832]
[1779002839434,38.65,78115.41,0.0,0.72963,0.00012,23.52152]
[1779002839562,38.65,78115.41,0.0,0.72963,0.00012,23.52152]
[1779002839663,38.65,78115.73,0.0,0.72966,0.00012,23.52]
[1779002841838,38.65,78115.82,0.0,0.72967,0.00012,23.51963]
[1779002842068,38.65,78115.82,0.0,0.72967,0.00012,23.51963]
[1779002847340,38.65,78116.62,0.0,0.72976,0.00012,23.51621]
[1779002850721,38.65,78114.27,0.0,0.72947,0.00012,23.52795]
[1779002850816,38.65,78114.27,0.0,0.72947,0.00012,23.52795]
[1779002850822,38.65,78113.12,0.0,0.72933,0.00012,23.53375]
[1779002853049,38.65,78113.05,0.0,0.72934,0.00012,23.53044]
[1779002853064,38.65,78113.05,0.0,0.72934,0.00012,23.53044]
[1779002860432,38.66,78112.83,0.0,0.7293,0.00012,23.5321]
[1779002861519,38.66,78112.83,0.0,0.7293,0.00012,23.5321]
[1779002861563,38.66,78112.83,0.0,0.7293,0.00012,23.5321]
[1779002861571,38.66,78111.7,0.0,0.72917,0.00012,23.53774]
[1779002863824,38.66,78109.87,0.0,0.72894,0.00012,23.54681]
[1779002864066,38.66,78109.87,0.0,0.72894,0.00012,23.54681]
[1779002872600,38.66,78110.08,0.0,0.72897,0.00012,23.54594]
[1779002872811,38.66,78110.08,0.0,0.72897,0.00012,23.54594]
[1779002872912,38.66,78109.82,0.0,0.72892,0.00012,23.54767]
[1779002875421,38.66,78109.76,0.0,0.72892,0.00012,23.54797]
[1779002875562,38.66,78109.76,0.0,0.72892,0.00012,23.54797]
[1779002881278,38.66,78109.28,0.0,0.72885,0.00012,23.55068]
[1779002881316,38.66,78109.59,0.0,0.72889,0.00012,23.54922]
[1779002882121,38.66,78109.59,0.0,0.72889,0.00012,23.54922]
[1779002882139,38.66,78109.18,0.0,0.72883,0.00012,23.55135]
[1779002882312,38.66,78109.18,0.0,0.72883,0.00012,23.55135]
[1779002882586,38.66,78109.17,0.0,0.72883,0.00012,23.5514]
[1779002884600,38.66,78105.2,0.0,0.72835,0.00012,23.57104]
[1779002885607,38.66,78101.04,0.0,0.72785,0.00012,23.59151]
[1779002886338,38.66,78101.04,0.0,0.72785,0.00012,23.59151]
[1779002886562,38.66,78101.04,0.0,0.72785,0.00012,23.59151]
[1779002891661,38.66,78100.34,0.0,0.72776,0.00012,23.59499]
[1779002896696,38.66,78100.95,0.0,0.72784,0.00012,23.59194]
[1779002900317,38.66,78102.1,0.0,0.72798,0.00012,23.58625]
[1779002900325,38.66,78102.1,0.0,0.72798,0.00012,23.58623]
[1779002901391,38.66,78102.1,0.0,0.72798,0.00012,23.58623]
[1779002901566,38.66,78102.1,0.0,0.72798,0.00012,23.58623]
[1779002906766,38.66,78099.88,0.0,0.72771,0.00012,23.59698]
[1779002910677,38.66,78100.21,0.0,0.72776,0.00012,23.59525]
[1779002910812,38.66,78100.21,0.0,0.72776,0.00012,23.59525]
[1779002911971,38.66,78100.21,0.0,0.72776,0.00012,23.59516]
[1779002912060,38.66,78100.21,0.0,0.72776,0.00012,23.59516]
[1779002912072,38.66,78099.92,0.0,0.72775,0.00012,23.59289]
[1779002917843,38.66,78100.2,0.0,0.72779,0.00012,23.59122]
[1779002922878,38.66,78100.29,0.0,0.7278,0.00012,23.59051]
[1779002927913,38.66,78099.59,0.0,0.72773,0.00012,23.59364]
[1779002929194,38.66,78099.59,0.0,0.72773,0.00012,23.59364]
[1779002929311,38.66,78099.59,0.0,0.72773,0.00012,23.59364]
[1779002934962,38.66,78099.98,0.0,0.72778,0.00012,23.5913]
[1779002939997,38.65,78100.59,0.0,0.72786,0.00012,23.58798]
[1779002943355,38.65,78101.35,0.0,0.72796,0.00012,23.58407]
[1779002943565,38.65,78101.35,0.0,0.72796,0.00012,23.58407]
[1779002944242,38.65,78101.35,0.0,0.72796,0.00012,23.58407]
[1779002944311,38.65,78101.35,0.0,0.72796,0.00012,23.58407]
[1779002944343,38.65,78101.33,0.0,0.72796,0.00012,23.5841]
[1779002951074,38.65,78101.58,0.0,0.728,0.00012,23.58244]
[1779002958476,38.65,78101.71,0.0,0.72802,0.00012,23.58161]
[1779002958566,38.65,78101.71,0.0,0.72802,0.00012,23.58161]
[1779002961187,38.65,78101.66,0.0,0.72802,0.00012,23.58148]
[1779002961314,38.65,78101.66,0.0,0.72802,0.00012,23.58148]
[1779002961700,38.65,78101.48,0.0,0.728,0.00012,23.5823]
[1779002961809,38.65,78101.48,0.0,0.728,0.00012,23.5823]
[1779002962151,38.65,78098.97,0.0,0.7277,0.00012,23.59454]
[1779002965643,38.65,78094.61,0.0,0.72718,0.00012,23.61573]
[1779002965818,38.65,78094.61,0.0,0.72718,0.00012,23.61573]
[1779002972221,38.64,78094.14,0.0,0.72716,0.00012,23.61359]
[1779002976584,38.64,78093.66,0.0,0.72711,0.00012,23.61565]
[1779002976816,38.64,78093.66,0.0,0.72711,0.00012,23.61565]
[1779002977179,38.64,78093.66,0.0,0.72711,0.00012,23.61565]
[1779002977310,38.64,78093.66,0.0,0.72711,0.00012,23.61565]
[1779002977280,38.64,78093.66,0.0,0.72711,0.00012,23.61546]
[1779002982291,38.64,78093.71,0.0,0.72713,0.00012,23.61474]
[1779002987326,38.64,78093.05,0.0,0.72706,0.00012,23.61751]
[1779002989892,38.64,78092.45,0.0,0.72699,0.00012,23.62026]
[1779002990067,38.64,78092.45,0.0,0.72699,0.00012,23.62026]
[1779002995382,38.63,78092.84,0.0,0.72705,0.00012,23.6178]
[1779003001180,38.63,78093.5,0.0,0.72714,0.00012,23.61421]
[1779003001312,38.63,78093.5,0.0,0.72714,0.00012,23.61421]
[1779003002592,38.63,78094.95,0.0,0.72732,0.00012,23.60694]
[1779003002811,38.63,78094.95,0.0,0.72732,0.00012,23.60694]
[1779003002901,38.63,78097.98,0.0,0.72769,0.00012,23.59195]
[1779003008473,38.63,78098.68,0.0,0.72778,0.00012,23.58824]
[1779003012772,38.63,78097.46,0.0,0.72764,0.00012,23.59404]
[1779003012814,38.63,78097.46,0.0,0.72764,0.00012,23.59404]
[1779003018547,38.62,78096.43,0.0,0.72752,0.00012,23.59861]
[1779003024590,38.62,78098.69,0.0,0.72781,0.00012,23.58713]
[1779003029625,38.62,78098.36,0.0,0.72777,0.00012,23.58845]
[1779003034660,38.62,78098.4,0.0,0.72781,0.00012,23.58431]
[1779003040029,38.62,78099.77,0.0,0.72798,0.00012,23.57736]
[1779003040064,38.62,78099.77,0.0,0.72798,0.00012,23.57736]
[1779003045098,38.62,78104.99,0.0,0.72862,0.00012,23.55145]
[1779003045309,38.62,78104.99,0.0,0.72862,0.00012,23.55145]
[1779003045324,38.62,78105.43,0.0,0.72867,0.00012,23.54924]
[1779003045861,38.62,78105.43,0.0,0.72867,0.00012,23.54924]
[1779003046062,38.62,78105.43,0.0,0.72867,0.00012,23.54924]
[1779003050772,38.62,78111.58,0.0,0.72941,0.00012,23.51885]
[1779003052678,38.62,78107.91,0.0,0.72897,0.00012,23.53697]
[1779003052814,38.62,78107.91,0.0,0.72897,0.00012,23.53697]
[1779003056258,38.62,78105.99,0.0,0.72874,0.00012,23.54643]
[1779003056309,38.62,78105.99,0.0,0.72874,0.00012,23.54643]
[1779003056360,38.62,78105.83,0.0,0.72872,0.00012,23.5472]
[1779003061850,38.62,78106.64,0.0,0.72882,0.00012,23.54315]
[1779003064293,38.62,78106.53,0.0,0.72881,0.00012,23.54369]
[1779003064312,38.62,78106.53,0.0,0.72881,0.00012,23.54369]
[1779003069907,38.62,78108.67,0.0,0.72906,0.00012,23.5331]
[1779003071876,38.62,78113.03,0.0,0.72959,0.00012,23.51159]
[1779003072061,38.62,78113.03,0.0,0.72959,0.00012,23.51159]
[1779003075920,38.62,78115.92,0.0,0.72994,0.00012,23.4974]
[1779003076059,38.62,78115.92,0.0,0.72994,0.00012,23.4974]
[1779003076160,38.62,78116.02,0.0,0.72995,0.00012,23.49698]
[1779003077968,38.62,78121.24,0.0,0.73058,0.00012,23.47118]
[1779003080111,38.62,78122.82,0.0,0.73076,0.00012,23.4634]
[1779003081833,38.62,78123.86,0.0,0.73088,0.00012,23.45848]
[1779003085869,38.62,78127.06,0.0,0.73126,0.00012,23.443]
[1779003086064,38.62,78127.06,0.0,0.73126,0.00012,23.443]
[1779003086164,38.62,78127.83,0.0,0.73135,0.00012,23.43929]
[1779003091042,38.62,78129.89,0.0,0.73158,0.00012,23.42957]
[1779003091064,38.62,78129.89,0.0,0.73158,0.00012,23.42957]
[1779003100123,38.63,78133.18,0.0,0.73197,0.00012,23.41106]
[1779003102566,38.63,78136.84,0.0,0.7324,0.00012,23.39317]
[1779003102812,38.63,78136.84,0.0,0.7324,0.00012,23.39317]
[1779003104530,38.63,78137.78,0.0,0.7325,0.00012,23.38885]
[1779003104564,38.63,78137.78,0.0,0.7325,0.00012,23.38885]
[1779003105157,38.64,78138.57,0.0,0.73259,0.00012,23.3851]
[1779003110192,38.64,78138.75,0.0,0.73259,0.00012,23.38516]
[1779003111729,38.64,78138.94,0.0,0.73261,0.00012,23.3844]
[1779003111814,38.64,78138.94,0.0,0.73261,0.00012,23.3844]
[1779003113307,38.64,78138.94,0.0,0.73261,0.00012,23.3844]
[1779003113411,38.64,78138.94,0.0,0.7326,0.00012,23.38478]
[1779003113562,38.64,78138.94,0.0,0.7326,0.00012,23.38478]
[1779003117384,38.64,78143.89,0.0,0.73318,0.00012,23.36067]
[1779003117566,38.65,78142.9,0.0,0.73306,0.00012,23.36583]
[1779003123283,38.65,78144.31,0.0,0.7332,0.00012,23.36004]
[1779003126304,38.65,78150.38,0.0,0.73391,0.00012,23.33032]
[1779003127229,38.65,78150.38,0.0,0.73391,0.00012,23.33032]
[1779003127309,38.65,78150.38,0.0,0.73391,0.00012,23.33032]
[1779003129577,38.66,78153.59,0.0,0.73428,0.00012,23.315]
[1779003129815,38.66,78153.59,0.0,0.73428,0.00012,23.315]
[1779003130332,38.66,78153.62,0.0,0.73428,0.00012,23.31511]
[1779003133353,38.66,78158.83,0.0,0.73488,0.00012,23.28976]
[1779003134991,38.66,78160.81,0.0,0.73511,0.00012,23.2801]
[1779003135060,38.66,78160.81,0.0,0.73511,0.00012,23.2801]
[1779003140402,38.67,78162.34,0.0,0.73525,0.00012,23.27422]
[1779003143079,38.67,78162.15,0.0,0.73521,0.00012,23.27577]
[1779003143309,38.67,78162.15,0.0,0.73521,0.00012,23.27577]
[1779003145038,38.68,78162.0,0.0,0.73518,0.00012,23.27711]
[1779003145069,38.68,78162.0,0.0,0.73518,0.00012,23.27711]
[1779003145437,38.68,78161.83,0.0,0.73516,0.00012,23.27826]
[1779003150473,38.68,78161.71,0.0,0.73511,0.00012,23.28028]
[1779003151894,38.69,78162.95,0.0,0.73527,0.00012,23.27066]
[1779003152062,38.69,78162.95,0.0,0.73527,0.00012,23.27066]
[1779003157522,38.69,78164.37,0.0,0.7354,0.00012,23.26529]
[1779003162558,38.7,78165.41,0.0,0.7355,0.00012,23.26151]
[1779003164203,38.7,78170.17,0.0,0.73605,0.00012,23.23785]
[1779003164312,38.7,78170.17,0.0,0.73605,0.00012,23.23785]
[1779003164572,38.7,78172.79,0.0,0.73636,0.00012,23.22497]
[1779003165579,38.7,78173.69,0.0,0.73646,0.00012,23.22077]
[1779003167009,38.7,78173.69,0.0,0.73646,0.00012,23.22077]
[1779003167061,38.7,78173.69,0.0,0.73646,0.00012,23.22077]
[1779003167110,38.71,78173.64,0.0,0.73644,0.00012,23.22168]
[1779003167594,38.71,78173.17,0.0,0.73638,0.00012,23.22405]
[1779003169608,38.71,78172.74,0.0,0.73632,0.00012,23.22686]
[1779003170615,38.71,78171.88,0.0,0.73621,0.00012,23.23151]
[1779003171728,38.71,78171.88,0.0,0.73621,0.00012,23.23151]
[1779003171814,38.71,78171.88,0.0,0.73621,0.00012,23.23151]
[1779003171829,38.71,78168.47,0.0,0.7358,0.00012,23.24899]
[1779003173636,38.72,78166.56,0.0,0.73556,0.00012,23.25916]
[1779003177041,38.72,78165.6,0.0,0.73543,0.00012,23.26453]
[1779003177067,38.72,78165.6,0.0,0.73543,0.00012,23.26453]
[1779003177093,38.72,78165.48,0.0,0.7354,0.00012,23.26568]
[1779003177806,38.72,78165.48,0.0,0.7354,0.00012,23.26568]
[1779003178058,38.72,78165.48,0.0,0.7354,0.00012,23.26568]
[1779003178159,38.72,78165.48,0.0,0.7354,0.00012,23.26595]
[1779003183710,38.73,78165.02,0.0,0.73531,0.00012,23.26958]
[1779003185995,38.73,78164.78,0.0,0.73528,0.00012,23.27105]
[1779003188744,38.73,78161.74,0.0,0.73489,0.00012,23.28732]
[1779003189751,38.73,78159.12,0.0,0.73458,0.00012,23.30068]
[1779003190974,38.73,78159.12,0.0,0.73458,0.00012,23.30068]
[1779003191073,38.73,78159.12,0.0,0.73458,0.00012,23.30068]
[1779003191174,38.74,78158.98,0.0,0.73455,0.00012,23.30183]
[1779003196800,38.74,78161.03,0.0,0.73477,0.00012,23.2927]
[1779003201835,38.75,78161.2,0.0,0.73476,0.00012,23.29302]
[1779003206873,38.75,78161.13,0.0,0.73473,0.00012,23.29453]
[1779003211908,38.76,78161.96,0.0,0.73482,0.00012,23.28783]
[1779003216943,38.76,78165.19,0.0,0.73518,0.00012,23.27284]
[1779003221978,38.77,78165.87,0.0,0.73523,0.00012,23.27069]
[1779003227013,38.77,78166.37,0.0,0.73527,0.00012,23.26924]
[1779003232048,38.77,78166.79,0.0,0.73531,0.00012,23.26748]
[1779003237083,38.78,78167.06,0.0,0.73534,0.00012,23.26645]
[1779003242118,38.78,78168.42,0.0,0.73549,0.00012,23.25997]
[1779003247153,38.78,78168.57,0.0,0.7355,0.00012,23.25956]
[1779003252188,38.78,78169.43,0.0,0.73559,0.00012,23.25567]
[1779003257223,38.78,78169.94,0.0,0.73565,0.00012,23.25346]
[1779003262258,38.78,78171.03,0.0,0.73577,0.00012,23.24835]
[1779003269308,38.79,78170.22,0.0,0.73566,0.00012,23.25289]
[1779003274343,38.79,78172.4,0.0,0.73593,0.00012,23.23861]
[1779003279378,38.79,78173.09,0.0,0.73601,0.00012,23.23553]
[1779003284413,38.79,78173.0,0.0,0.73599,0.00012,23.23636]
[1779003289448,38.79,78172.87,0.0,0.73596,0.00012,23.23736]
[1779003294484,38.79,78173.92,0.0,0.73608,0.00012,23.23243]
[1779003299518,38.8,78175.25,0.0,0.73623,0.00012,23.22612]
[1779003304553,38.8,78175.02,0.0,0.7362,0.00012,23.22764]
[1779003309590,38.8,78174.66,0.0,0.73614,0.00012,23.22979]
[1779003310597,38.8,78169.11,0.0,0.73549,0.00012,23.2577]
[1779003311604,38.8,78165.08,0.0,0.73501,0.00012,23.27791]
[1779003316639,38.8,78165.18,0.0,0.73502,0.00012,23.27748]
[1779003321674,38.8,78164.57,0.0,0.73493,0.00012,23.28098]
[1779003326709,38.81,78164.86,0.0,0.73495,0.00012,23.28052]
[1779003332751,38.81,78165.31,0.0,0.73499,0.00012,23.27579]
[1779003337786,38.82,78165.52,0.0,0.735,0.00012,23.27576]
[1779003342821,38.82,78167.27,0.0,0.73519,0.00012,23.26764]
[1779003344835,38.82,78164.2,0.0,0.73482,0.00012,23.28326]
[1779003349870,38.82,78164.29,0.0,0.73482,0.00012,23.28339]
[1779003356919,38.83,78165.0,0.0,0.73488,0.00012,23.28068]
[1779003361958,38.83,78164.97,0.0,0.73487,0.00012,23.28142]
[1779003363971,38.83,78168.17,0.0,0.73524,0.00012,23.26567]
[1779003369006,38.83,78170.19,0.0,0.73546,0.00012,23.25627]
[1779003374041,38.84,78170.47,0.0,0.73548,0.00012,23.25557]
[1779003379076,38.85,78170.12,0.0,0.73537,0.00012,23.26052]
[1779003384111,38.88,78168.57,0.0,0.73505,0.00012,23.2741]
[1779003390153,38.88,78168.27,0.0,0.735,0.00012,23.27625]
[1779003392167,38.88,78170.7,0.0,0.73531,0.00012,23.26065]
[1779003397202,38.88,78171.2,0.0,0.73536,0.00012,23.25876]
[1779003402238,38.89,78171.63,0.0,0.73539,0.00012,23.25722]
[1779003402846,38.89,78171.63,0.0,0.73539,0.00012,23.25722]
[1779003403060,38.89,78171.63,0.0,0.73539,0.00012,23.25722]
[1779003403245,38.89,78171.85,0.0,0.73542,0.00012,23.25624]
[1779003408280,38.89,78172.64,0.0,0.7355,0.00012,23.2529]
[1779003413315,38.89,78173.4,0.0,0.73557,0.00012,23.24984]
[1779003418350,38.89,78174.38,0.0,0.73567,0.00012,23.24556]
[1779003423385,38.9,78177.02,0.0,0.73598,0.00012,23.23248]
[1779003428420,38.89,78177.05,0.0,0.73599,0.00012,23.23218]
[1779003432448,38.89,78182.0,0.0,0.73658,0.00012,23.20725]
[1779003435471,38.89,78172.92,0.0,0.7355,0.00012,23.25272]
[1779003436476,38.9,78165.77,0.0,0.73465,0.00012,23.28867]
[1779003437507,38.9,78163.39,0.0,0.73435,0.00012,23.30121]
[1779003443549,38.91,78162.8,0.0,0.73422,0.00012,23.30705]
[1779003448584,38.91,78163.08,0.0,0.73424,0.00012,23.30587]
[1779003453619,38.91,78164.17,0.0,0.73439,0.00012,23.297]
[1779003458654,38.91,78164.96,0.0,0.73448,0.00012,23.29331]
[1779003462682,38.92,78162.12,0.0,0.73414,0.00012,23.30762]
[1779003463278,38.92,78162.12,0.0,0.73414,0.00012,23.30762]
[1779003463689,38.92,78148.67,0.0,0.73254,0.00012,23.37445]
[1779003464696,38.92,78134.34,0.0,0.73083,0.00012,23.44518]
[1779003465704,38.92,78129.3,0.0,0.73023,0.00012,23.4699]
[1779003469139,38.91,78128.72,0.0,0.73016,0.00012,23.47252]
[1779003469732,38.91,78128.88,0.0,0.73018,0.00012,23.47165]
[1779003473821,38.91,78129.09,0.0,0.73021,0.00012,23.47038]
[1779003473835,38.91,78129.16,0.0,0.73022,0.00012,23.46996]
[1779003479804,38.91,78127.97,0.0,0.73009,0.00012,23.47531]
[1779003483560,38.91,78126.22,0.0,0.72989,0.00012,23.48363]
[1779003483822,38.91,78126.22,0.0,0.72989,0.00012,23.48363]
[1779003483832,38.91,78126.35,0.0,0.72991,0.00012,23.48289]
[1779003488867,38.91,78126.28,0.0,0.72991,0.00012,23.48275]
[1779003493903,38.9,78126.37,0.0,0.72993,0.00012,23.48181]
[1779003496565,38.9,78121.77,0.0,0.72939,0.00012,23.50403]
[1779003497931,38.9,78118.25,0.0,0.72897,0.00012,23.52113]
[1779003498995,38.9,78118.25,0.0,0.72897,0.00012,23.52113]
[1779003499092,38.9,78116.01,0.0,0.72871,0.00012,23.53193]
[1779003500934,38.9,78113.02,0.0,0.72835,0.00012,23.54637]
[1779003501065,38.9,78113.02,0.0,0.72835,0.00012,23.54637]
[1779003501142,38.9,78113.0,0.0,0.72835,0.00012,23.54629]
[1779003503973,38.9,78105.26,0.0,0.72743,0.00012,23.58346]
[1779003507680,38.9,78100.45,0.0,0.72687,0.00012,23.60639]
[1779003507819,38.9,78100.45,0.0,0.72687,0.00012,23.60639]
[1779003514043,38.89,78099.94,0.0,0.72687,0.00012,23.60331]
[1779003518074,38.88,78092.36,0.0,0.72598,0.00012,23.6391]
[1779003520377,38.88,78091.56,0.0,0.72589,0.00012,23.6427]
[1779003520564,38.88,78091.56,0.0,0.72589,0.00012,23.6427]
[1779003520775,38.88,78091.56,0.0,0.72589,0.00012,23.6427]
[1779003520813,38.88,78091.56,0.0,0.72589,0.00012,23.6427]
[1779003520876,38.88,78089.73,0.0,0.72568,0.00012,23.65101]
[1779003526130,38.87,78090.28,0.0,0.72578,0.00012,23.64695]
[1779003531883,38.87,78085.69,0.0,0.72525,0.00012,23.66803]
[1779003531888,38.86,78085.52,0.0,0.72525,0.00012,23.66827]
[1779003532061,38.86,78085.52,0.0,0.72525,0.00012,23.66827]
[1779003532139,38.86,78085.52,0.0,0.72525,0.00012,23.66827]
[1779003532314,38.86,78085.52,0.0,0.72525,0.00012,23.66827]
[1779003534947,38.86,78085.26,0.0,0.72522,0.00012,23.66923]
[1779003540890,38.85,78084.16,0.0,0.72513,0.00012,23.67278]
[1779003550946,38.84,78086.52,0.0,0.72549,0.00012,23.65837]
[1779003551066,38.84,78086.54,0.0,0.72549,0.00012,23.65799]
[1779003551309,38.83,78086.65,0.0,0.72551,0.00012,23.65718]
[1779003552818,38.83,78086.65,0.0,0.72551,0.00012,23.65718]
[1779003553060,38.83,78088.65,0.0,0.72577,0.00012,23.64694]
[1779003557132,38.83,78095.2,0.0,0.72658,0.00012,23.61439]
[1779003557309,38.83,78095.2,0.0,0.72658,0.00012,23.61439]
[1779003557727,38.83,78095.2,0.0,0.72658,0.00012,23.61439]
[1779003557814,38.83,78095.2,0.0,0.72658,0.00012,23.61439]
[1779003557913,38.83,78095.37,0.0,0.72661,0.00012,23.61309]
[1779003559921,38.83,78095.45,0.0,0.72662,0.00012,23.6127]
[1779003560064,38.83,78096.47,0.0,0.72675,0.00012,23.60751]
[1779003565407,38.82,78099.56,0.0,0.72715,0.00012,23.59112]
[1779003566316,38.82,78099.56,0.0,0.72715,0.00012,23.59112]
[1779003566561,38.82,78099.56,0.0,0.72715,0.00012,23.59112]
[1779003566661,38.82,78101.49,0.0,0.72739,0.00012,23.5813]
[1779003567978,38.82,78101.49,0.0,0.72739,0.00012,23.5813]
[1779003568062,38.82,78103.33,0.0,0.72762,0.00012,23.57232]
[1779003573466,38.81,78103.81,0.0,0.72773,0.00012,23.56508]
[1779003576390,38.81,78104.41,0.0,0.72781,0.00012,23.56181]
[1779003576563,38.81,78104.41,0.0,0.72781,0.00012,23.56181]
[1779003576595,38.81,78105.71,0.0,0.72797,0.00012,23.5553]
[1779003577047,38.81,78105.71,0.0,0.72797,0.00012,23.5553]
[1779003577070,38.81,78105.71,0.0,0.72797,0.00012,23.5553]
[1779003582529,38.8,78105.75,0.0,0.72799,0.00012,23.55419]
[1779003587564,38.8,78105.7,0.0,0.728,0.00012,23.55371]
[1779003588333,38.8,78105.7,0.0,0.728,0.00012,23.55371]
[1779003588564,38.8,78105.7,0.0,0.728,0.00012,23.55371]
[1779003588571,38.8,78105.83,0.0,0.72802,0.00012,23.55294]
[1779003589048,38.8,78105.83,0.0,0.72802,0.00012,23.55294]
[1779003589064,38.8,78105.83,0.0,0.72802,0.00012,23.55294]
[1779003594613,38.8,78109.23,0.0,0.72845,0.00012,23.53548]
[1779003597197,38.79,78110.85,0.0,0.72865,0.00012,23.52732]
[1779003597313,38.79,78110.85,0.0,0.72865,0.00012,23.52732]
[1779003597634,38.79,78110.79,0.0,0.72865,0.00012,23.52751]
[1779003598549,38.79,78110.79,0.0,0.72865,0.00012,23.52751]
[1779003598562,38.79,78110.79,0.0,0.72865,0.00012,23.52751]
[1779003602670,38.79,78117.82,0.0,0.7295,0.00012,23.49251]
[1779003603579,38.79,78117.82,0.0,0.7295,0.00012,23.49251]
[1779003603836,38.79,78117.82,0.0,0.7295,0.00012,23.49251]
[1779003603871,38.79,78118.82,0.0,0.72962,0.00012,23.48753]
[1779003605098,38.79,78119.0,0.0,0.72965,0.00012,23.48659]
[1779003605310,38.79,78119.0,0.0,0.72965,0.00012,23.48659]
[1779003610726,38.79,78118.83,0.0,0.72963,0.00012,23.48711]
[1779003615761,38.79,78119.48,0.0,0.72972,0.00012,23.48368]
[1779003621803,38.79,78119.64,0.0,0.72974,0.00012,23.48265]
[1779003622863,38.79,78119.64,0.0,0.72974,0.00012,23.48265]
[1779003622916,38.79,78119.34,0.0,0.72971,0.00012,23.48409]
[1779003623071,38.79,78119.34,0.0,0.72971,0.00012,23.48409]
[1779003623993,38.79,78119.34,0.0,0.72971,0.00012,23.48409]
[1779003624000,38.79,78119.54,0.0,0.72973,0.00012,23.48306]
[1779003624065,38.79,78119.54,0.0,0.72973,0.00012,23.48306]
[1779003629860,38.79,78119.37,0.0,0.72972,0.00012,23.48362]
[1779003634895,38.78,78119.5,0.0,0.72976,0.00012,23.47907]
[1779003641944,38.78,78120.24,0.0,0.72986,0.00012,23.47509]
[1779003646979,38.78,78120.65,0.0,0.72991,0.00012,23.47283]
[1779003647461,38.78,78120.65,0.0,0.72991,0.00012,23.47283]
[1779003647572,38.78,78120.65,0.0,0.72991,0.00012,23.47283]
[1779003647986,38.78,78122.25,0.0,0.73011,0.00012,23.4649]
[1779003650000,38.78,78128.85,0.0,0.7309,0.00012,23.43228]
[1779003651072,38.78,78129.0,0.0,0.73092,0.00012,23.43153]
[1779003651312,38.78,78129.0,0.0,0.73092,0.00012,23.43153]
[1779003658056,38.78,78129.45,0.0,0.73097,0.00012,23.42922]
[1779003661189,38.78,78129.83,0.0,0.73102,0.00012,23.42729]
[1779003661317,38.78,78129.83,0.0,0.73102,0.00012,23.42729]
[1779003662084,38.78,78130.98,0.0,0.73116,0.00012,23.42159]
[1779003663470,38.78,78130.98,0.0,0.73116,0.00012,23.42159]
[1779003663569,38.78,78130.98,0.0,0.73116,0.00012,23.42159]
[1779003667204,38.78,78129.99,0.0,0.73104,0.00012,23.42645]
[1779003667310,38.78,78129.99,0.0,0.73104,0.00012,23.42645]
[1779003673161,38.78,78129.53,0.0,0.73099,0.00012,23.42866]
[1779003678196,38.78,78129.65,0.0,0.731,0.00012,23.428]
[1779003684238,38.78,78130.75,0.0,0.73114,0.00012,23.42247]
[1779003689273,38.78,78130.92,0.0,0.73116,0.00012,23.42157]
[1779003690425,38.78,78130.92,0.0,0.73116,0.00012,23.42157]
[1779003690567,38.78,78130.92,0.0,0.73116,0.00012,23.42157]
[1779003690630,38.78,78130.91,0.0,0.73116,0.00012,23.42159]
[1779003691925,38.78,78130.91,0.0,0.73116,0.00012,23.42159]
[1779003692060,38.78,78130.91,0.0,0.73116,0.00012,23.42159]
[1779003697329,38.78,78130.78,0.0,0.73117,0.00012,23.41847]
[1779003702364,38.78,78130.59,0.0,0.73115,0.00012,23.41932]
[1779003704378,38.78,78130.59,0.0,0.73115,0.00012,23.41928]
[1779003710420,38.78,78131.25,0.0,0.73123,0.00012,23.41592]
[1779003715079,38.78,78131.78,0.0,0.73129,0.00012,23.41324]
[1779003715315,38.78,78131.78,0.0,0.73129,0.00012,23.41324]
[1779003715320,38.78,78131.78,0.0,0.73129,0.00012,23.41321]
[1779003716509,38.78,78131.78,0.0,0.73129,0.00012,23.41321]
[1779003716563,38.78,78131.78,0.0,0.73129,0.00012,23.41321]
[1779003719483,38.78,78125.91,0.0,0.73059,0.00012,23.44215]
[1779003720478,38.78,78125.91,0.0,0.73059,0.00012,23.44215]
[1779003720562,38.78,78125.91,0.0,0.73059,0.00012,23.44215]
[1779003720661,38.78,78123.72,0.0,0.73033,0.00012,23.45287]
[1779003722007,38.78,78123.72,0.0,0.73033,0.00012,23.45287]
[1779003722064,38.78,78123.72,0.0,0.73033,0.00012,23.45287]
[1779003727539,38.78,78121.85,0.0,0.73011,0.00012,23.46171]
[1779003730320,38.77,78121.41,0.0,0.73007,0.00012,23.46375]
[1779003730565,38.77,78121.41,0.0,0.73007,0.00012,23.46375]
[1779003733096,38.77,78121.58,0.0,0.73009,0.00012,23.46278]
[1779003733310,38.77,78121.56,0.0,0.73009,0.00012,23.46282]
[1779003733581,38.77,78121.49,0.0,0.73008,0.00012,23.4631]
[1779003745907,38.77,78121.42,0.0,0.73007,0.00012,23.46333]
[1779003746059,38.77,78121.42,0.0,0.73007,0.00012,23.46333]
[1779003755737,38.77,78121.42,0.0,0.73012,0.00012,23.45853]
[1779003756922,38.77,78121.42,0.0,0.73012,0.00012,23.45853]
[1779003757062,38.77,78121.42,0.0,0.73012,0.00012,23.45853]
[1779003757608,38.77,78122.57,0.0,0.73026,0.00012,23.45282]
[1779003757815,38.77,78122.57,0.0,0.73026,0.00012,23.45282]
[1779003757839,38.77,78122.72,0.0,0.73028,0.00012,23.45204]
[1779003760428,38.77,78122.38,0.0,0.73024,0.00012,23.45364]
[1779003760565,38.77,78122.38,0.0,0.73024,0.00012,23.45364]
[1779003766812,38.77,78122.45,0.0,0.73026,0.00012,23.45303]
[1779003771153,38.76,78122.05,0.0,0.73021,0.00012,23.45489]
[1779003771165,38.76,78122.02,0.0,0.73021,0.00012,23.455]
[1779003771311,38.76,78122.02,0.0,0.73021,0.00012,23.455]
[1779003771847,38.76,78122.13,0.0,0.73022,0.00012,23.45442]
[1779003773067,38.76,78122.13,0.0,0.73022,0.00012,23.45442]
[1779003773314,38.76,78123.83,0.0,0.73043,0.00012,23.446]
[1779003778896,38.76,78123.99,0.0,0.73045,0.00012,23.44505]
[1779003780593,38.76,78124.83,0.0,0.73055,0.00012,23.44088]
[1779003780814,38.76,78124.83,0.0,0.73055,0.00012,23.44088]
[1779003780910,38.76,78125.1,0.0,0.73058,0.00012,23.43952]
[1779003782657,38.76,78125.38,0.0,0.73062,0.00012,23.43811]
[1779003782823,38.76,78125.38,0.0,0.73062,0.00012,23.43811]
[1779003787960,38.76,78126.01,0.0,0.7307,0.00012,23.43486]
[1779003791249,38.76,78125.63,0.0,0.73065,0.00012,23.43665]
[1779003791313,38.76,78125.63,0.0,0.73065,0.00012,23.43665]
[1779003791988,38.76,78125.81,0.0,0.73068,0.00012,23.43574]
[1779003793552,38.76,78125.59,0.0,0.73065,0.00012,23.4368]
[1779003793570,38.76,78125.59,0.0,0.73065,0.00012,23.4368]
[1779003800044,38.76,78125.84,0.0,0.73069,0.00012,23.43535]
[1779003802899,38.76,78124.62,0.0,0.73054,0.00012,23.44132]
[1779003803061,38.76,78124.62,0.0,0.73054,0.00012,23.44132]
[1779003803065,38.76,78124.55,0.0,0.73053,0.00012,23.44163]
[1779003805303,38.76,78124.82,0.0,0.73057,0.00012,23.44022]
[1779003805562,38.76,78124.82,0.0,0.73057,0.00012,23.44022]
[1779003812128,38.76,78125.21,0.0,0.73064,0.00012,23.43439]
[1779003815221,38.76,78125.21,0.0,0.73064,0.00012,23.43439]
[1779003815309,38.76,78125.23,0.0,0.73065,0.00012,23.4342]
[1779003816158,38.76,78125.32,0.0,0.73066,0.00012,23.43372]
[1779003817916,38.76,78125.32,0.0,0.73066,0.00012,23.43372]
[1779003818066,38.76,78125.32,0.0,0.73066,0.00012,23.43372]
[1779003823206,38.76,78125.39,0.0,0.73067,0.00012,23.43314]
[1779003826817,38.76,78125.27,0.0,0.73066,0.00012,23.43364]
[1779003827234,38.76,78125.67,0.0,0.73071,0.00012,23.43163]
[1779003827584,38.76,78125.67,0.0,0.73071,0.00012,23.43163]
[1779003827811,38.76,78125.67,0.0,0.73071,0.00012,23.43163]
[1779003833276,38.76,78126.55,0.0,0.73082,0.00012,23.42713]
[1779003839216,38.76,78125.64,0.0,0.73071,0.00012,23.43154]
[1779003839313,38.76,78126.44,0.0,0.73081,0.00012,23.42755]
[1779003839882,38.76,78126.44,0.0,0.73081,0.00012,23.42755]
[1779003840069,38.76,78126.44,0.0,0.73081,0.00012,23.42755]
[1779003840170,38.76,78126.39,0.0,0.7308,0.00012,23.42777]
[1779003847374,38.75,78126.44,0.0,0.73081,0.00012,23.4274]
[1779003850152,38.75,78126.53,0.0,0.73082,0.00012,23.42694]
[1779003850311,38.75,78126.53,0.0,0.73082,0.00012,23.4269]
[1779003855365,38.75,78125.99,0.0,0.73076,0.00012,23.4295]
[1779003855570,38.75,78125.99,0.0,0.73076,0.00012,23.4295]
[1779003855947,38.75,78125.99,0.0,0.73076,0.00012,23.4295]
[1779003856060,38.75,78125.99,0.0,0.73076,0.00012,23.4295]
[1779003856161,38.75,78126.36,0.0,0.7308,0.00012,23.42764]
[1779003862479,38.75,78126.47,0.0,0.73082,0.00012,23.42701]
[1779003867514,38.75,78126.49,0.0,0.73082,0.00012,23.42684]
[1779003872549,38.75,78126.68,0.0,0.73087,0.00012,23.42217]
[1779003875588,38.75,78126.73,0.0,0.73088,0.00012,23.4219]
[1779003875813,38.75,78126.73,0.0,0.73088,0.00012,23.4219]
[1779003881612,38.75,78126.62,0.0,0.73086,0.00012,23.42239]
[1779003886647,38.75,78127.02,0.0,0.73091,0.00012,23.42037]
[1779003891682,38.75,78127.29,0.0,0.73095,0.00012,23.41901]
[1779003896717,38.75,78127.62,0.0,0.73099,0.00012,23.41735]
[1779003901752,38.75,78128.47,0.0,0.73109,0.00012,23.41313]
[1779003904667,38.75,78128.7,0.0,0.73112,0.00012,23.41199]
[1779003904817,38.75,78128.7,0.0,0.73112,0.00012,23.41199]
[1779003905528,38.75,78128.55,0.0,0.7311,0.00012,23.41273]
[1779003905565,38.75,78128.55,0.0,0.7311,0.00012,23.41273]
[1779003905780,38.75,78128.67,0.0,0.73111,0.00012,23.41214]
[1779003911822,38.75,78128.61,0.0,0.73111,0.00012,23.41243]
[1779003917864,38.75,78128.31,0.0,0.73107,0.00012,23.41391]
[1779003923906,38.75,78128.71,0.0,0.73112,0.00012,23.41191]
[1779003929948,38.75,78128.69,0.0,0.73112,0.00012,23.41199]
[1779003934983,38.75,78128.71,0.0,0.73114,0.00012,23.40821]
[1779003937800,38.75,78128.69,0.0,0.73114,0.00012,23.40831]
[1779003937815,38.75,78128.69,0.0,0.73114,0.00012,23.40831]
[1779003945054,38.75,78128.71,0.0,0.73114,0.00012,23.40819]
[1779003950091,38.75,78128.24,0.0,0.73109,0.00012,23.41049]
[1779003955126,38.75,78129.15,0.0,0.7312,0.00012,23.40597]
[1779003958247,38.75,78132.84,0.0,0.73164,0.00012,23.3877]
[1779003958317,38.75,78132.84,0.0,0.73164,0.00012,23.3877]
[1779003960412,38.75,78137.0,0.0,0.73213,0.00012,23.36713]
[1779003960565,38.75,78137.0,0.0,0.73213,0.00012,23.36713]
[1779003961168,38.75,78137.33,0.0,0.73217,0.00012,23.36552]
[1779003966203,38.75,78138.91,0.0,0.73236,0.00012,23.35787]
[1779003969598,38.75,78141.97,0.0,0.73272,0.00012,23.34279]
[1779003969811,38.75,78141.97,0.0,0.73272,0.00012,23.34279]
[1779003976273,38.76,78143.39,0.0,0.73288,0.00012,23.33614]
[1779003978672,38.76,78143.29,0.0,0.73287,0.00012,23.33675]
[1779003978817,38.76,78143.29,0.0,0.73287,0.00012,23.33675]
[1779003980734,38.76,78143.71,0.0,0.73292,0.00012,23.33477]
[1779003980810,38.76,78143.71,0.0,0.73292,0.00012,23.33477]
[1779003981309,38.76,78143.27,0.0,0.73286,0.00012,23.33701]
[1779003986344,38.76,78147.19,0.0,0.73332,0.00012,23.3178]
[1779003988451,38.76,78142.65,0.0,0.73278,0.00012,23.34054]
[1779003988570,38.76,78142.65,0.0,0.73278,0.00012,23.34054]
[1779003994400,38.76,78141.61,0.0,0.73267,0.00012,23.34235]
[1779003998708,38.76,78141.54,0.0,0.73266,0.00012,23.34287]
[1779003998819,38.76,78141.54,0.0,0.73266,0.00012,23.34287]
[1779004000451,38.76,78137.66,0.0,0.73219,0.00012,23.36223]
[1779004000560,38.76,78137.66,0.0,0.73219,0.00012,23.36223]
[1779004000653,38.76,78137.84,0.0,0.73221,0.00012,23.36137]
[1779004007491,38.76,78137.51,0.0,0.73217,0.00012,23.36325]
[1779004009414,38.76,78137.51,0.0,0.73217,0.00012,23.36325]
[1779004009563,38.76,78136.91,0.0,0.73209,0.00012,23.36625]
[1779004015547,38.76,78136.24,0.0,0.73201,0.00012,23.36977]
[1779004020583,38.76,78135.55,0.0,0.73192,0.00012,23.37329]
[1779004025618,38.76,78135.94,0.0,0.73197,0.00012,23.37146]
[1779004027231,38.76,78135.94,0.0,0.73197,0.00012,23.37146]
[1779004027311,38.76,78135.94,0.0,0.73197,0.00012,23.37146]
[1779004028252,38.76,78135.61,0.0,0.73193,0.00012,23.37313]
[1779004028312,38.76,78135.61,0.0,0.73193,0.00012,23.37313]
[1779004028411,38.76,78135.59,0.0,0.73192,0.00012,23.37325]
[1779004034681,38.77,78135.22,0.0,0.73188,0.00012,23.37518]
[1779004036492,38.77,78135.22,0.0,0.73188,0.00012,23.37518]
[1779004036565,38.77,78135.22,0.0,0.73188,0.00012,23.37518]
[1779004041730,38.77,78135.59,0.0,0.73192,0.00012,23.37345]
[1779004046765,38.77,78135.64,0.0,0.73192,0.00012,23.37328]
[1779004051800,38.77,78136.45,0.0,0.73204,0.00012,23.36568]
[1779004053996,38.77,78136.42,0.0,0.73204,0.00012,23.36585]
[1779004054060,38.77,78136.42,0.0,0.73204,0.00012,23.36585]
[1779004055482,38.77,78136.56,0.0,0.73205,0.00012,23.36519]
[1779004055564,38.77,78136.56,0.0,0.73205,0.00012,23.36519]
[1779004055828,38.77,78136.49,0.0,0.73204,0.00012,23.36556]
[1779004060866,38.77,78136.91,0.0,0.73209,0.00012,23.36359]
[1779004065901,38.77,78136.94,0.0,0.73209,0.00012,23.36355]
[1779004070936,38.77,78137.45,0.0,0.73215,0.00012,23.36113]
[1779004075971,38.77,78137.35,0.0,0.73214,0.00012,23.36174]
[1779004081006,38.77,78137.31,0.0,0.73213,0.00012,23.36205]
[1779004086042,38.77,78136.67,0.0,0.73205,0.00012,23.36533]
[1779004091077,38.77,78137.09,0.0,0.7321,0.00012,23.36333]
[1779004092105,38.77,78137.09,0.0,0.7321,0.00012,23.36333]
[1779004092312,38.77,78137.09,0.0,0.7321,0.00012,23.36333]
[1779004100140,38.77,78137.97,0.0,0.7322,0.00012,23.35921]
[1779004100657,38.77,78137.97,0.0,0.7322,0.00012,23.35921]
[1779004100808,38.77,78137.97,0.0,0.7322,0.00012,23.35921]
[1779004101147,38.77,78137.93,0.0,0.73219,0.00012,23.35944]
[1779004106182,38.77,78137.66,0.0,0.73216,0.00012,23.36099]
[1779004111217,38.77,78137.54,0.0,0.73216,0.00012,23.35816]
[1779004116252,38.77,78137.38,0.0,0.73213,0.00012,23.35922]
[1779004120726,38.78,78137.35,0.0,0.73212,0.00012,23.35959]
[1779004120820,38.78,78137.35,0.0,0.73212,0.00012,23.35959]
[1779004126322,38.78,78137.11,0.0,0.73209,0.00012,23.36112]
[1779004131357,38.78,78137.03,0.0,0.73207,0.00012,23.36182]
[1779004136392,38.78,78137.55,0.0,0.73213,0.00012,23.35955]
[1779004142434,38.78,78136.69,0.0,0.73202,0.00012,23.3642]
[1779004147469,38.78,78137.75,0.0,0.73213,0.00012,23.35927]
[1779004152504,38.79,78139.01,0.0,0.73228,0.00012,23.35337]
[1779004153649,38.79,78138.82,0.0,0.73225,0.00012,23.35439]
[1779004153812,38.79,78138.82,0.0,0.73225,0.00012,23.35439]
[1779004155868,38.79,78139.17,0.0,0.73229,0.00012,23.35273]
[1779004156059,38.79,78139.17,0.0,0.73229,0.00012,23.35273]
[1779004156532,38.79,78138.95,0.0,0.73226,0.00012,23.35397]
[1779004161568,38.79,78139.72,0.0,0.73235,0.00012,23.35052]
[1779004164646,38.79,78140.35,0.0,0.73242,0.00012,23.34754]
[1779004164815,38.79,78140.35,0.0,0.73242,0.00012,23.34754]
[1779004170631,38.79,78140.29,0.0,0.7324,0.00012,23.34839]
[1779004174508,38.79,78140.29,0.0,0.73242,0.00012,23.34487]
[1779004174576,38.79,78140.29,0.0,0.73242,0.00012,23.34487]
[1779004176315,38.79,78140.24,0.0,0.73241,0.00012,23.34528]
[1779004176561,38.79,78140.24,0.0,0.73241,0.00012,23.34528]
[1779004176363,38.79,78140.23,0.0,0.7324,0.00012,23.34548]
[1779004180072,38.79,78140.22,0.0,0.7324,0.00012,23.34568]
[1779004180213,38.79,78140.22,0.0,0.7324,0.00012,23.34568]
[1779004180214,38.79,78140.5,0.0,0.73243,0.00012,23.34445]
[1779004180702,38.79,78143.28,0.0,0.73276,0.00012,23.33064]
[1779004185324,38.8,78144.04,0.0,0.73285,0.00012,23.32714]
[1779004185563,38.8,78144.04,0.0,0.73285,0.00012,23.32714]
[1779004185371,38.8,78143.79,0.0,0.73281,0.00012,23.32857]
[1779004191559,38.8,78143.5,0.0,0.73277,0.00012,23.33038]
[1779004193715,38.8,78142.9,0.0,0.73269,0.00012,23.33362]
[1779004193812,38.8,78142.9,0.0,0.73269,0.00012,23.33362]
[1779004193817,38.8,78142.96,0.0,0.7327,0.00012,23.33341]
[1779004199839,38.8,78142.43,0.0,0.73262,0.00012,23.33654]
[1779004202264,38.8,78142.27,0.0,0.7326,0.00012,23.33741]
[1779004202310,38.8,78142.27,0.0,0.7326,0.00012,23.33741]
[1779004202365,38.8,78139.65,0.0,0.73228,0.00012,23.35055]
[1779004202860,38.8,78135.62,0.0,0.7318,0.00012,23.37052]
[1779004205104,38.8,78135.27,0.0,0.73176,0.00012,23.3723]
[1779004205310,38.8,78135.27,0.0,0.73176,0.00012,23.3723]
[1779004205313,38.8,78135.22,0.0,0.73175,0.00012,23.37262]
[1779004208332,38.8,78135.0,0.0,0.73173,0.00012,23.37371]
[1779004208565,38.8,78135.0,0.0,0.73173,0.00012,23.37371]
[1779004208433,38.8,78134.5,0.0,0.73166,0.00012,23.3763]
[1779004208902,38.8,78134.57,0.0,0.73167,0.00012,23.37595]
[1779004215952,38.81,78134.27,0.0,0.73163,0.00012,23.37769]
[1779004217648,38.81,78134.1,0.0,0.73161,0.00012,23.37857]
[1779004220731,38.81,78130.77,0.0,0.73121,0.00012,23.3951]
[1779004220814,38.81,78130.77,0.0,0.73121,0.00012,23.3951]
[1779004220987,38.81,78130.99,0.0,0.73123,0.00012,23.39403]
[1779004226022,38.81,78132.98,0.0,0.73147,0.00012,23.38423]
[1779004227029,38.81,78138.35,0.0,0.73211,0.00012,23.35765]
[1779004232064,38.81,78138.13,0.0,0.73211,0.00012,23.35522]
[1779004238106,38.81,78138.02,0.0,0.73209,0.00012,23.35594]
[1779004243148,38.81,78138.31,0.0,0.73212,0.00012,23.3546]
[1779004248180,38.81,78138.42,0.0,0.73213,0.00012,23.35413]
[1779004254223,38.81,78138.38,0.0,0.73213,0.00012,23.35439]
[1779004261272,38.81,78138.28,0.0,0.73211,0.00012,23.35491]
[1779004267314,38.81,78137.44,0.0,0.73201,0.00012,23.35907]
[1779004272349,38.81,78138.9,0.0,0.73219,0.00012,23.3519]
[1779004275370,38.81,78144.6,0.0,0.73287,0.00012,23.3237]
[1779004280405,38.81,78145.72,0.0,0.73299,0.00012,23.31845]
[1779004285440,38.81,78145.76,0.0,0.73299,0.00012,23.31859]
[1779004292489,38.82,78145.75,0.0,0.733,0.00012,23.31547]
[1779004296518,38.82,78142.87,0.0,0.73265,0.00012,23.33007]
[1779004297525,38.82,78139.83,0.0,0.73228,0.00012,23.34521]
[1779004302560,38.82,78139.01,0.0,0.73218,0.00012,23.3495]
[1779004307595,38.82,78138.07,0.0,0.73206,0.00012,23.35436]
[1779004308602,38.82,78134.13,0.0,0.73159,0.00012,23.37389]
[1779004313637,38.82,78134.05,0.0,0.73158,0.00012,23.37437]
[1779004318674,38.82,78133.35,0.0,0.73149,0.00012,23.37793]
[1779004323708,38.82,78132.92,0.0,0.73144,0.00012,23.38014]
[1779004328743,38.82,78133.28,0.0,0.73148,0.00012,23.37845]
[1779004336799,38.82,78132.42,0.0,0.73137,0.00012,23.38289]
[1779004342841,38.82,78132.2,0.0,0.73135,0.00012,23.38412]
[1779004346869,38.82,78128.76,0.0,0.73093,0.00012,23.4012]
[1779004351904,38.82,78128.85,0.0,0.73096,0.00012,23.39716]
[1779004356939,38.82,78129.48,0.0,0.73103,0.00012,23.39416]
[1779004362981,38.82,78128.96,0.0,0.73097,0.00012,23.39689]
[1779004368016,38.82,78129.01,0.0,0.73097,0.00012,23.39678]
[1779004373051,38.83,78128.91,0.0,0.73096,0.00012,23.39742]
[1779004378086,38.83,78129.38,0.0,0.73101,0.00012,23.39526]
[1779004383121,38.83,78129.36,0.0,0.731,0.00012,23.39554]
[1779004388156,38.83,78133.62,0.0,0.73151,0.00012,23.37469]
[1779004389163,38.83,78141.01,0.0,0.73239,0.00012,23.33816]
[1779004391177,38.83,78143.79,0.0,0.73272,0.00012,23.32457]
[1779004394198,38.83,78147.5,0.0,0.73316,0.00012,23.30647]
[1779004400240,38.83,78148.59,0.0,0.73327,0.00012,23.30182]
[1779004405275,38.84,78147.57,0.0,0.73313,0.00012,23.30752]
[1779004410310,38.84,78146.8,0.0,0.73303,0.00012,23.31191]
[1779004415345,38.84,78147.65,0.0,0.73314,0.00012,23.30456]
[1779004419373,38.84,78153.7,0.0,0.73385,0.00012,23.27501]
[1779004420380,38.85,78158.05,0.0,0.73436,0.00012,23.25346]
[1779004425415,38.85,78158.27,0.0,0.73437,0.00012,23.25313]
[1779004431457,38.85,78157.74,0.0,0.73429,0.00012,23.25662]
[1779004436497,38.86,78158.26,0.0,0.73434,0.00012,23.25467]
[1779004443546,38.86,78158.21,0.0,0.73431,0.00012,23.2558]
[1779004449588,38.86,78157.51,0.0,0.73421,0.00012,23.25994]
[1779004454623,38.86,78156.44,0.0,0.73407,0.00012,23.26577]
[1779004459658,38.87,78157.03,0.0,0.73413,0.00012,23.2633]
[1779004470735,38.87,78157.19,0.0,0.73413,0.00012,23.26351]
[1779004476779,38.87,78156.65,0.0,0.73408,0.00012,23.26302]
[1779004489870,38.88,78157.23,0.0,0.73412,0.00012,23.26119]
[1779004494905,38.88,78157.96,0.0,0.7342,0.00012,23.25796]
[1779004501954,38.88,78158.46,0.0,0.73425,0.00012,23.25603]
[1779004509003,38.89,78158.87,0.0,0.73428,0.00012,23.25454]
[1779004514038,38.89,78158.77,0.0,0.73426,0.00012,23.25543]
[1779004519073,38.89,78159.43,0.0,0.73433,0.00012,23.25251]
[1779004524108,38.89,78161.08,0.0,0.73452,0.00012,23.24469]
[1779004529143,38.89,78161.77,0.0,0.73459,0.00012,23.24168]
[1779004535185,38.89,78161.99,0.0,0.73463,0.00012,23.23743]
[1779004536192,38.9,78164.37,0.0,0.73491,0.00012,23.22565]
[1779004541227,38.9,78165.36,0.0,0.73502,0.00012,23.22122]
[1779004545255,38.9,78167.77,0.0,0.73529,0.00012,23.20958]
[1779004548276,38.9,78163.62,0.0,0.73479,0.00012,23.23063]
[1779004549283,38.9,78160.51,0.0,0.73442,0.00012,23.24622]
[1779004551297,38.9,78153.79,0.0,0.73362,0.00012,23.27986]
[1779004553311,38.9,78151.24,0.0,0.73331,0.00012,23.29272]
[1779004557339,38.9,78148.45,0.0,0.73297,0.00012,23.30694]
[1779004562374,38.91,78147.83,0.0,0.73288,0.00012,23.31042]
[1779004566403,38.91,78143.64,0.0,0.73236,0.00012,23.33218]
[1779004572446,38.93,78143.83,0.0,0.73231,0.00012,23.33457]
[1779004578488,38.93,78143.77,0.0,0.73228,0.00012,23.33562]
[1779004584530,38.93,78143.82,0.0,0.73228,0.00012,23.33568]
[1779004590572,38.93,78143.48,0.0,0.73223,0.00012,23.33773]
[1779004594600,38.93,78140.65,0.0,0.73191,0.00012,23.34823]
[1779004599635,38.93,78138.79,0.0,0.73169,0.00012,23.35758]
[1779004605677,38.94,78138.96,0.0,0.7317,0.00012,23.35696]
[1779004611719,38.94,78138.41,0.0,0.73163,0.00012,23.35988]
[1779004621789,38.94,78138.25,0.0,0.73161,0.00012,23.36097]
[1779004626824,38.94,78138.41,0.0,0.73162,0.00012,23.36032]
[1779004631859,38.94,78138.45,0.0,0.73162,0.00012,23.36027]
[1779004637901,38.94,78138.45,0.0,0.73162,0.00012,23.36044]
[1779004642937,38.94,78138.68,0.0,0.73164,0.00012,23.35946]
[1779004647971,38.94,78139.73,0.0,0.73177,0.00012,23.35444]
[1779004658041,38.94,78139.73,0.0,0.73178,0.00012,23.35114]
[1779004664083,38.94,78140.02,0.0,0.73181,0.00012,23.34994]
[1779004669118,38.95,78140.3,0.0,0.73184,0.00012,23.34875]
[1779004674153,38.95,78140.19,0.0,0.73182,0.00012,23.34949]
[1779004679188,38.95,78140.27,0.0,0.73181,0.00012,23.34995]
[1779004685230,38.95,78140.27,0.0,0.7318,0.00012,23.35048]
[1779004691272,38.96,78140.57,0.0,0.7318,0.00012,23.35037]
[1779004696307,38.97,78141.45,0.0,0.73187,0.00012,23.34765]
[1779004701342,38.97,78141.29,0.0,0.73182,0.00012,23.35004]
[1779004706377,38.98,78141.72,0.0,0.73183,0.00012,23.3495]
[1779004711412,38.99,78142.46,0.0,0.73191,0.00012,23.34376]
[1779004714433,38.99,78145.51,0.0,0.73225,0.00012,23.32969]
[1779004719468,39.0,78144.51,0.0,0.73211,0.00012,23.33538]
[1779004725510,39.0,78145.02,0.0,0.73216,0.00012,23.33336]
[1779004730545,39.0,78144.81,0.0,0.73213,0.00012,23.33455]
[1779004736587,39.0,78144.96,0.0,0.73214,0.00012,23.33398]
[1779004740485,39.0,78144.59,0.0,0.7321,0.00012,23.33589]
[1779004740560,39.0,78144.59,0.0,0.7321,0.00012,23.33589]
[1779004740625,39.0,78143.83,0.0,0.73201,0.00012,23.33967]
[1779004745659,39.02,78144.17,0.0,0.73197,0.00012,23.34138]
[1779004750694,39.06,78142.91,0.0,0.73161,0.00012,23.35684]
[1779004755731,39.07,78142.96,0.0,0.73158,0.00012,23.3582]
[1779004756738,39.07,78146.02,0.0,0.73194,0.00012,23.34343]
[1779004758752,39.07,78148.37,0.0,0.7322,0.00012,23.33243]
[1779004760766,39.07,78150.26,0.0,0.73241,0.00012,23.32372]
[1779004765801,39.11,78150.96,0.0,0.73234,0.00012,23.32709]
[1779004770836,39.16,78150.91,0.0,0.73208,0.00012,23.33869]
[1779004775871,39.19,78152.4,0.0,0.73214,0.00012,23.33378]
[1779004780906,39.19,78152.65,0.0,0.73214,0.00012,23.33383]
[1779004788962,39.2,78153.28,0.0,0.73217,0.00012,23.33273]
[1779004795010,39.21,78153.61,0.0,0.73216,0.00012,23.33311]
[1779004800041,39.22,78152.0,0.0,0.73195,0.00012,23.34202]
[1779004801431,39.22,78153.47,0.0,0.73212,0.00012,23.33481]
[1779004800074,39.22,78153.47,0.0,0.73212,0.00012,23.33481]
[1779004809489,39.22,78153.47,0.0,0.73212,0.00012,23.33481]
[1779004810117,39.22,78165.05,0.0,0.73349,0.00012,23.27792]
[1779004813144,39.22,78169.36,0.0,0.734,0.00012,23.25668]
[1779004818183,39.22,78168.69,0.0,0.73392,0.00012,23.25998]
[1779004824229,39.22,78169.32,0.0,0.734,0.00012,23.25688]
[1779004826244,39.22,78163.7,0.0,0.73333,0.00012,23.28456]
[1779004827252,39.22,78159.17,0.0,0.7328,0.00012,23.30684]
[1779004833296,39.22,78159.05,0.0,0.73281,0.00012,23.30375]
[1779004836317,39.22,78153.13,0.0,0.7321,0.00012,23.3328]
[1779004840345,39.22,78149.64,0.0,0.73169,0.00012,23.3499]
[1779004845380,39.22,78147.26,0.0,0.73141,0.00012,23.36157]
[1779004850415,39.22,78146.5,0.0,0.73132,0.00012,23.3653]
[1779004853436,39.22,78144.58,0.0,0.73109,0.00012,23.37468]
[1779004856815,39.22,78143.5,0.0,0.73096,0.00012,23.37992]
[1779004856915,39.22,78143.5,0.0,0.73096,0.00012,23.37991]
[1779004857464,39.22,78138.12,0.0,0.73032,0.00012,23.40613]
[1779004858471,39.21,78131.06,0.0,0.72948,0.00012,23.44043]
[1779004863508,39.21,78130.72,0.0,0.72945,0.00012,23.44166]
[1779004867536,39.21,78127.8,0.0,0.72911,0.00012,23.45549]
[1779004868543,39.21,78125.49,0.0,0.72884,0.00012,23.46668]
[1779004870557,39.21,78123.06,0.0,0.72855,0.00012,23.4784]
[1779004875592,39.21,78122.31,0.0,0.72846,0.00012,23.48184]
[1779004881634,39.21,78123.01,0.0,0.72855,0.00012,23.47824]
[1779004885662,39.21,78120.56,0.0,0.72826,0.00012,23.49003]
[1779004890697,39.21,78120.86,0.0,0.7283,0.00012,23.4885]
[1779004898753,39.21,78121.19,0.0,0.72836,0.00012,23.48324]
[1779004907816,39.21,78121.71,0.0,0.72842,0.00012,23.48085]
[1779004912723,39.21,78121.71,0.0,0.72842,0.00012,23.48085]
[1779004912851,39.21,78122.88,0.0,0.72856,0.00012,23.47534]
[1779004917886,39.21,78124.17,0.0,0.7287,0.00012,23.46933]
[1779004918643,39.21,78124.17,0.0,0.7287,0.00012,23.46933]
[1779004919058,39.21,78124.17,0.0,0.7287,0.00012,23.46933]
[1779004919159,39.21,78126.59,0.0,0.72899,0.00012,23.45772]
[1779004924936,39.21,78128.38,0.0,0.72919,0.00012,23.44941]
[1779004929970,39.22,78129.37,0.0,0.7293,0.00012,23.44501]
[1779004935008,39.22,78129.1,0.0,0.72926,0.00012,23.44658]
[1779004940042,39.22,78132.62,0.0,0.72968,0.00012,23.42987]
[1779004946085,39.22,78133.03,0.0,0.72969,0.00012,23.42914]
[1779004952127,39.23,78134.39,0.0,0.72986,0.00012,23.41962]
[1779004959176,39.23,78134.26,0.0,0.72982,0.00012,23.42141]
[1779004964211,39.24,78134.51,0.0,0.72982,0.00012,23.42128]
[1779004968820,39.24,78134.55,0.0,0.72982,0.00012,23.4213]
[1779004968914,39.24,78134.55,0.0,0.72981,0.00012,23.42189]
[1779004976297,39.25,78134.55,0.0,0.72978,0.00012,23.42337]
[1779004982339,39.25,78137.81,0.0,0.73014,0.00012,23.40863]
[1779004987374,39.26,78135.74,0.0,0.72987,0.00012,23.41969]
[1779004996437,39.27,78136.33,0.0,0.7299,0.00012,23.41851]
[1779005009528,39.28,78136.58,0.0,0.72988,0.00012,23.41966]
[1779005014563,39.28,78137.33,0.0,0.72997,0.00012,23.41324]
[1779005019598,39.29,78138.12,0.0,0.73004,0.00012,23.41031]
[1779005024633,39.29,78138.16,0.0,0.73002,0.00012,23.41101]
[1779005029669,39.29,78137.6,0.0,0.72995,0.00012,23.41385]
[1779005034704,39.29,78135.82,0.0,0.72975,0.00012,23.42237]
[1779005039739,39.3,78135.71,0.0,0.72971,0.00012,23.4237]
[1779005044774,39.3,78136.13,0.0,0.72975,0.00012,23.42245]
[1779005049809,39.3,78136.17,0.0,0.72975,0.00012,23.42208]
[1779005051823,39.3,78128.25,0.0,0.72881,0.00012,23.46055]
[1779005056858,39.3,78128.41,0.0,0.72883,0.00012,23.45988]
[1779005061893,39.3,78126.7,0.0,0.72862,0.00012,23.46825]
[1779005066928,39.3,78126.47,0.0,0.72858,0.00012,23.46976]
[1779005072970,39.3,78126.42,0.0,0.72858,0.00012,23.46699]
[1779005083040,39.31,78126.42,0.0,0.72856,0.00012,23.46802]
[1779005086826,39.31,78126.73,0.0,0.72859,0.00012,23.46681]
[1779005087070,39.31,78126.54,0.0,0.72857,0.00012,23.46782]
[1779005092105,39.31,78125.99,0.0,0.72849,0.00012,23.47093]
[1779005097140,39.32,78125.27,0.0,0.72839,0.00012,23.47504]
[1779005102175,39.32,78125.01,0.0,0.72834,0.00012,23.47694]
[1779005107210,39.32,78124.99,0.0,0.72833,0.00012,23.47767]
[1779005112245,39.33,78125.38,0.0,0.72836,0.00012,23.47644]
[1779005117281,39.33,78125.45,0.0,0.72835,0.00012,23.47674]
[1779005123323,39.33,78125.48,0.0,0.72833,0.00012,23.47749]
[1779005128361,39.34,78124.6,0.0,0.72821,0.00012,23.48238]
[1779005135410,39.34,78124.57,0.0,0.72821,0.00012,23.47971]
[1779005140445,39.34,78124.53,0.0,0.72819,0.00012,23.4805]
[1779005146487,39.35,78124.5,0.0,0.72817,0.00012,23.48135]
[1779005155550,39.35,78124.6,0.0,0.72816,0.00012,23.4819]
[1779005160585,39.35,78123.12,0.0,0.72797,0.00012,23.4896]
[1779005165620,39.36,78125.34,0.0,0.72823,0.00012,23.47921]
[1779005170655,39.36,78125.42,0.0,0.72823,0.00012,23.4791]
[1779005175691,39.36,78125.59,0.0,0.72825,0.00012,23.47855]
[1779005180817,39.36,78125.8,0.0,0.72827,0.00012,23.47775]
[1779005180913,39.36,78125.91,0.0,0.72828,0.00012,23.47727]
[1779005186768,39.36,78126.85,0.0,0.72838,0.00012,23.47306]
[1779005191803,39.36,78128.35,0.0,0.72858,0.00012,23.46244]
[1779005196838,39.36,78131.55,0.0,0.72895,0.00012,23.44732]
[1779005198852,39.37,78138.28,0.0,0.72975,0.00012,23.41495]
[1779005203887,39.37,78142.15,0.0,0.73019,0.00012,23.39684]
[1779005208922,39.37,78135.7,0.0,0.72941,0.00012,23.42878]
[1779005213957,39.37,78134.85,0.0,0.7293,0.00012,23.43339]
[1779005225034,39.38,78134.73,0.0,0.72926,0.00012,23.43509]
[1779005230069,39.38,78134.61,0.0,0.72923,0.00012,23.43623]
[1779005238125,39.39,78134.62,0.0,0.72921,0.00012,23.43707]
[1779005243160,39.39,78133.17,0.0,0.72902,0.00012,23.44464]
[1779005248195,39.39,78130.1,0.0,0.72865,0.00012,23.45994]
[1779005253230,39.39,78128.64,0.0,0.72849,0.00012,23.46373]
[1779005258265,39.4,78129.5,0.0,0.72858,0.00012,23.45999]
[1779005263300,39.4,78129.46,0.0,0.72856,0.00012,23.4606]
[1779005268335,39.4,78128.11,0.0,0.72839,0.00012,23.46751]
[1779005273370,39.4,78128.54,0.0,0.72844,0.00012,23.46582]
[1779005278405,39.4,78129.21,0.0,0.72851,0.00012,23.46297]
[1779005283440,39.41,78129.23,0.0,0.7285,0.00012,23.46333]
[1779005288475,39.41,78128.73,0.0,0.72843,0.00012,23.46611]
[1779005293510,39.41,78129.35,0.0,0.7285,0.00012,23.46349]
[1779005298545,39.41,78129.28,0.0,0.72848,0.00012,23.46419]
[1779005300809,39.41,78129.33,0.0,0.72848,0.00012,23.46409]
[1779005303580,39.41,78129.39,0.0,0.72848,0.00012,23.46402]
[1779005308615,39.41,78129.61,0.0,0.7285,0.00012,23.46333]
[1779005314661,39.42,78129.61,0.0,0.72851,0.00012,23.46011]
[1779005319697,39.42,78129.51,0.0,0.72849,0.00012,23.46096]
[1779005324732,39.42,78134.77,0.0,0.72911,0.00012,23.43602]
[1779005331781,39.42,78135.31,0.0,0.72916,0.00012,23.43414]
[1779005337824,39.43,78133.14,0.0,0.72889,0.00012,23.44516]
[1779005340820,39.43,78133.43,0.0,0.72892,0.00012,23.44393]
[1779005340916,39.43,78133.43,0.0,0.72891,0.00012,23.44401]
[1779005346887,39.43,78133.26,0.0,0.72888,0.00012,23.44533]
[1779005352929,39.43,78133.98,0.0,0.72896,0.00012,23.44235]
[1779005357964,39.43,78134.03,0.0,0.72895,0.00012,23.44252]
[1779005362999,39.44,78133.96,0.0,0.72893,0.00012,23.44326]
[1779005369042,39.44,78133.96,0.0,0.72892,0.00012,23.44373]
[1779005374077,39.44,78137.85,0.0,0.7294,0.00012,23.42173]
[1779005379112,39.44,78142.96,0.0,0.72999,0.00012,23.39754]
[1779005384147,39.45,78142.69,0.0,0.72995,0.00012,23.39947]
[1779005393210,39.45,78142.78,0.0,0.72993,0.00012,23.4002]
[1779005399252,39.46,78142.82,0.0,0.72991,0.00012,23.40083]
[1779005403281,39.46,78134.65,0.0,0.72893,0.00012,23.4408]
[1779005408316,39.46,78131.22,0.0,0.72852,0.00012,23.45773]
[1779005414358,39.46,78130.61,0.0,0.72843,0.00012,23.46108]
[1779005419393,39.46,78130.7,0.0,0.72844,0.00012,23.46097]
[1779005426445,39.47,78131.12,0.0,0.72848,0.00012,23.45949]
[1779005436516,39.47,78131.12,0.0,0.72848,0.00012,23.45677]
[1779005443565,39.47,78131.21,0.0,0.72847,0.00012,23.45699]
[1779005453635,39.48,78130.44,0.0,0.72835,0.00012,23.46204]
[1779005461691,39.49,78130.69,0.0,0.72834,0.00012,23.46241]
[1779005467733,39.49,78130.7,0.0,0.72832,0.00012,23.46343]
[1779005476797,39.5,78135.03,0.0,0.72879,0.00012,23.4442]
[1779005481836,39.51,78137.77,0.0,0.7291,0.00012,23.43203]
[1779005486873,39.51,78138.83,0.0,0.7292,0.00012,23.42797]
[1779005492915,39.52,78138.43,0.0,0.72914,0.00012,23.42742]
[1779005497950,39.52,78138.81,0.0,0.72917,0.00012,23.42658]
[1779005503992,39.53,78138.91,0.0,0.72915,0.00012,23.42726]
[1779005509027,39.53,78139.25,0.0,0.72917,0.00012,23.42655]
[1779005514062,39.54,78138.64,0.0,0.72908,0.00012,23.43041]
[1779005519097,39.54,78139.28,0.0,0.72913,0.00012,23.42823]
[1779005526146,39.55,78139.5,0.0,0.72913,0.00012,23.42841]
[1779005531183,39.55,78139.46,0.0,0.7291,0.00012,23.42945]
[1779005536218,39.55,78139.44,0.0,0.72908,0.00012,23.43039]
[1779005541253,39.56,78139.45,0.0,0.72906,0.00012,23.43119]
[1779005547295,39.56,78139.53,0.0,0.72905,0.00012,23.43184]
[1779005552330,39.57,78138.34,0.0,0.72891,0.00012,23.43475]
[1779005557365,39.57,78138.71,0.0,0.72893,0.00012,23.43384]
[1779005562400,39.58,78138.64,0.0,0.72891,0.00012,23.43505]
[1779005567435,39.58,78134.37,0.0,0.72838,0.00012,23.45638]
[1779005572470,39.58,78134.16,0.0,0.72834,0.00012,23.45817]
[1779005582828,39.59,78134.09,0.0,0.72832,0.00012,23.45898]
[1779005582895,39.59,78134.09,0.0,0.72829,0.00012,23.46019]
[1779005589589,39.6,78134.96,0.0,0.72837,0.00012,23.45694]
[1779005594624,39.6,78136.12,0.0,0.72849,0.00012,23.45219]
[1779005599659,39.6,78137.33,0.0,0.72861,0.00012,23.44723]
[1779005604694,39.61,78137.13,0.0,0.72857,0.00012,23.44905]
[1779005611743,39.61,78137.76,0.0,0.72864,0.00012,23.44356]
[1779005612818,39.61,78137.76,0.0,0.72864,0.00012,23.44356]
[1779005612867,39.62,78137.76,0.0,0.72863,0.00012,23.44391]
[1779005618793,39.62,78137.65,0.0,0.7286,0.00012,23.44531]
[1779005624834,39.63,78137.65,0.0,0.72857,0.00012,23.44652]
[1779005629869,39.63,78137.04,0.0,0.72848,0.00012,23.45029]
[1779005636920,39.64,78137.22,0.0,0.72847,0.00012,23.45059]
[1779005638808,39.64,78137.28,0.0,0.72847,0.00012,23.45047]
[1779005638841,39.64,78137.28,0.0,0.72847,0.00012,23.45064]
[1779005643969,39.64,78137.1,0.0,0.72843,0.00012,23.45232]
[1779005649004,39.65,78138.33,0.0,0.72856,0.00012,23.44727]
[1779005654041,39.65,78131.3,0.0,0.72771,0.00012,23.4817]
[1779005655048,39.65,78122.21,0.0,0.72662,0.00012,23.52529]
[1779005661090,39.66,78124.52,0.0,0.72686,0.00012,23.51574]
[1779005666125,39.66,78122.96,0.0,0.72665,0.00012,23.52434]
[1779005674182,39.66,78122.46,0.0,0.72661,0.00012,23.52306]
[1779005681231,39.66,78122.02,0.0,0.72656,0.00012,23.52495]
[1779005686962,39.66,78122.17,0.0,0.72658,0.00012,23.52413]
[1779005692308,39.66,78122.15,0.0,0.72659,0.00012,23.52407]
[1779005697343,39.66,78122.12,0.0,0.72658,0.00012,23.52411]
[1779005702378,39.66,78121.54,0.0,0.72652,0.00012,23.52677]
[1779005707413,39.66,78118.69,0.0,0.72618,0.00012,23.54019]
[1779005712448,39.66,78117.26,0.0,0.72602,0.00012,23.54679]
[1779005718491,39.66,78117.4,0.0,0.72604,0.00012,23.54587]
[1779005723527,39.66,78121.89,0.0,0.72658,0.00012,23.5244]
[1779005728562,39.66,78121.48,0.0,0.72653,0.00012,23.52624]
[1779005734604,39.66,78121.69,0.0,0.72658,0.00012,23.52145]
[1779005741653,39.66,78121.01,0.0,0.7265,0.00012,23.52455]
[1779005746688,39.65,78120.41,0.0,0.72643,0.00012,23.52728]
[1779005751723,39.65,78118.97,0.0,0.72627,0.00012,23.53398]
[1779005757766,39.65,78118.52,0.0,0.72622,0.00012,23.53594]
[1779005762801,39.65,78118.65,0.0,0.72624,0.00012,23.53517]
[1779005767836,39.65,78118.53,0.0,0.72622,0.00012,23.53559]
[1779005772871,39.65,78118.67,0.0,0.72625,0.00012,23.53476]
[1779005778913,39.65,78118.65,0.0,0.72625,0.00012,23.5346]
[1779005783948,39.65,78118.99,0.0,0.7263,0.00012,23.53273]
[1779005788986,39.65,78122.9,0.0,0.72677,0.00012,23.51385]
[1779005795028,39.65,78124.37,0.0,0.72697,0.00012,23.50293]
[1779005800067,39.64,78124.43,0.0,0.72698,0.00012,23.50245]
[1779005805103,39.64,78123.66,0.0,0.72689,0.00012,23.50593]
[1779005810139,39.64,78123.42,0.0,0.72687,0.00012,23.50689]
[1779005813170,39.64,78123.41,0.0,0.72687,0.00012,23.50687]
[1779005813308,39.64,78123.39,0.0,0.72687,0.00012,23.50693]
[1779005819203,39.64,78123.37,0.0,0.72687,0.00012,23.50684]
[1779005826253,39.64,78123.3,0.0,0.72687,0.00012,23.507]
[1779005827390,39.64,78123.3,0.0,0.72687,0.00012,23.507]
[1779005827567,39.64,78123.3,0.0,0.72687,0.00012,23.507]
[1779005829286,39.64,78123.51,0.0,0.72689,0.00012,23.50596]
[1779005829307,39.64,78123.51,0.0,0.72689,0.00012,23.50596]
[1779005829387,39.64,78123.51,0.0,0.72689,0.00012,23.50593]
[1779005835315,39.64,78123.4,0.0,0.72688,0.00012,23.50631]
[1779005840350,39.64,78123.28,0.0,0.72687,0.00012,23.50678]
[1779005845385,39.64,78123.36,0.0,0.72688,0.00012,23.50631]
[1779005849879,39.64,78123.58,0.0,0.72691,0.00012,23.50523]
[1779005850068,39.64,78123.58,0.0,0.72691,0.00012,23.50523]
[1779005851904,39.64,78123.25,0.0,0.72687,0.00012,23.50676]
[1779005852062,39.64,78123.25,0.0,0.72687,0.00012,23.50676]
[1779005852163,39.64,78123.4,0.0,0.72691,0.00012,23.50236]
[1779005859483,39.64,78123.23,0.0,0.72689,0.00012,23.5031]
[1779005870255,39.64,78123.23,0.0,0.72689,0.00012,23.5031]
[1779005870312,39.64,78123.23,0.0,0.72689,0.00012,23.5031]
[1779005875595,39.64,78123.22,0.0,0.72689,0.00012,23.50305]
[1779005881414,39.64,78123.12,0.0,0.72688,0.00012,23.50351]
[1779005881561,39.64,78123.12,0.0,0.72688,0.00012,23.50351]
[1779005881637,39.64,78123.34,0.0,0.72691,0.00012,23.50245]
[1779005886672,39.64,78122.91,0.0,0.72686,0.00012,23.50449]
[1779005891707,39.64,78123.08,0.0,0.72688,0.00012,23.50367]
[1779005895562,39.64,78123.09,0.0,0.72688,0.00012,23.50362]
[1779005895811,39.64,78123.09,0.0,0.72688,0.00012,23.50362]
[1779005901777,39.63,78116.5,0.0,0.72611,0.00012,23.53446]
[1779005905710,39.63,78116.49,0.0,0.72611,0.00012,23.53441]
[1779005905817,39.63,78116.49,0.0,0.72611,0.00012,23.53441]
[1779005907657,39.63,78116.54,0.0,0.72612,0.00012,23.53414]
[1779005907813,39.63,78116.54,0.0,0.72612,0.00012,23.53414]
[1779005907819,39.63,78116.72,0.0,0.72614,0.00012,23.53321]
[1779005911235,39.63,78116.8,0.0,0.72615,0.00012,23.53275]
[1779005911309,39.63,78116.8,0.0,0.72615,0.00012,23.53275]
[1779005911847,39.63,78116.15,0.0,0.7261,0.00012,23.53208]
[1779005917889,39.63,78109.43,0.0,0.72531,0.00012,23.56362]
[1779005918896,39.63,78100.83,0.0,0.72428,0.00012,23.60419]
[1779005920035,39.63,78100.83,0.0,0.72428,0.00012,23.60419]
[1779005920069,39.63,78100.83,0.0,0.72428,0.00012,23.60419]
[1779005920129,39.63,78098.71,0.0,0.72403,0.00012,23.61406]
[1779005923285,39.63,78098.84,0.0,0.72405,0.00012,23.61316]
[1779005923314,39.63,78098.84,0.0,0.72405,0.00012,23.61316]
[1779005923295,39.63,78098.26,0.0,0.72398,0.00012,23.61594]
[1779005928966,39.66,78098.08,0.0,0.72383,0.00012,23.6223]
[1779005934001,39.7,78098.02,0.0,0.72364,0.00012,23.63033]
[1779005937022,39.72,78093.66,0.0,0.72302,0.00012,23.65494]
[1779005938314,39.72,78093.66,0.0,0.72302,0.00012,23.65494]
[1779005938341,39.73,78093.41,0.0,0.72294,0.00012,23.65842]
[1779005938558,39.73,78093.41,0.0,0.72294,0.00012,23.65842]
[1779005940043,39.73,78092.97,0.0,0.72286,0.00012,23.66147]
[1779005941138,39.74,78084.47,0.0,0.72182,0.00012,23.70216]
[1779005942380,39.74,78084.47,0.0,0.72182,0.00012,23.70216]
[1779005942057,39.74,78079.5,0.0,0.72122,0.00012,23.72564]
[1779005942561,39.74,78079.5,0.0,0.72122,0.00012,23.72564]
[1779005943064,39.74,78078.94,0.0,0.72114,0.00012,23.72853]
[1779005946085,39.75,78069.41,0.0,0.71998,0.00012,23.77354]
[1779005947092,39.75,78062.19,0.0,0.71911,0.00012,23.80718]
[1779005948099,39.76,78059.04,0.0,0.71868,0.00012,23.82378]
[1779005951120,39.78,78054.96,0.0,0.71808,0.00012,23.84726]
[1779005952127,39.79,78051.25,0.0,0.71759,0.00012,23.86577]
[1779005952811,39.79,78051.25,0.0,0.71759,0.00012,23.86577]
[1779005953134,39.8,78051.15,0.0,0.71755,0.00012,23.86754]
[1779005955148,39.81,78048.27,0.0,0.71715,0.00012,23.88297]
[1779005958169,39.81,78052.2,0.0,0.7176,0.00012,23.86569]
[1779005960674,39.82,78050.72,0.0,0.71742,0.00012,23.87285]
[1779005960810,39.82,78050.72,0.0,0.71742,0.00012,23.87285]
[1779005961193,39.82,78050.59,0.0,0.7174,0.00012,23.87363]
[1779005963408,39.82,78050.65,0.0,0.7174,0.00012,23.87354]
[1779005964211,39.82,78054.88,0.0,0.7179,0.00012,23.85442]
[1779005969246,39.82,78055.62,0.0,0.71797,0.00012,23.85176]
[1779005970253,39.82,78052.98,0.0,0.71765,0.00012,23.86402]
[1779005973274,39.82,78055.7,0.0,0.71801,0.00012,23.84758]
[1779005975027,39.82,78055.46,0.0,0.71798,0.00012,23.84859]
[1779005975288,39.82,78055.83,0.0,0.71803,0.00012,23.8468]
[1779005977201,39.82,78057.21,0.0,0.71819,0.00012,23.84038]
[1779005977310,39.82,78057.21,0.0,0.71819,0.00012,23.84038]
[1779005977405,39.82,78058.86,0.0,0.71839,0.00012,23.83271]
[1779005983344,39.82,78059.19,0.0,0.71844,0.00012,23.83077]
[1779005988379,39.82,78060.04,0.0,0.71856,0.00012,23.82648]
[1779005993414,39.81,78060.46,0.0,0.71862,0.00012,23.82417]
[1779005998449,39.81,78060.45,0.0,0.71862,0.00012,23.82383]
[1779006003484,39.81,78060.03,0.0,0.71858,0.00012,23.82535]
[1779006009075,39.81,78060.0,0.0,0.71859,0.00012,23.82522]
[1779006009167,39.81,78059.97,0.0,0.71859,0.00012,23.82518]
[1779006014561,39.81,78061.5,0.0,0.71878,0.00012,23.81765]
[1779006016215,39.81,78061.5,0.0,0.71878,0.00012,23.81765]
[1779006016310,39.81,78061.5,0.0,0.71878,0.00012,23.81765]
[1779006016411,39.8,78061.47,0.0,0.71878,0.00012,23.81763]
[1779006021610,39.8,78061.85,0.0,0.71884,0.00012,23.81551]
[1779006024631,39.8,78057.6,0.0,0.71833,0.00012,23.83484]
[1779006025638,39.8,78051.19,0.0,0.71756,0.00012,23.86417]
[1779006026809,39.8,78051.19,0.0,0.71756,0.00012,23.86417]
[1779006026840,39.8,78051.52,0.0,0.71761,0.00012,23.86254]
[1779006030535,39.8,78055.46,0.0,0.71809,0.00012,23.84412]
[1779006030568,39.8,78055.46,0.0,0.71809,0.00012,23.84412]
[1779006030636,39.8,78055.46,0.0,0.71809,0.00012,23.84402]
[1779006032489,39.8,78054.28,0.0,0.71797,0.00012,23.8457]
[1779006032560,39.8,78054.28,0.0,0.71797,0.00012,23.8457]
[1779006037722,39.79,78055.02,0.0,0.71808,0.00012,23.84171]
[1779006038571,39.79,78055.02,0.0,0.71808,0.00012,23.84171]
[1779006038809,39.79,78055.02,0.0,0.71808,0.00012,23.84171]
[1779006043226,39.79,78054.3,0.0,0.718,0.00012,23.84463]
[1779006043309,39.79,78054.3,0.0,0.718,0.00012,23.84463]
[1779006043327,39.79,78054.66,0.0,0.71805,0.00012,23.84289]
[1779006044112,39.79,78054.66,0.0,0.71805,0.00012,23.84289]
[1779006044312,39.79,78054.66,0.0,0.71805,0.00012,23.84289]
[1779006049806,39.79,78055.78,0.0,0.7182,0.00012,23.83712]
[1779006051977,39.79,78055.75,0.0,0.71819,0.00012,23.83718]
[1779006052066,39.79,78055.75,0.0,0.71819,0.00012,23.83718]
[1779006052372,39.79,78055.75,0.0,0.71819,0.00012,23.83718]
[1779006052422,39.79,78055.71,0.0,0.71819,0.00012,23.8372]
[1779006052572,39.79,78055.71,0.0,0.71819,0.00012,23.8372]
[1779006056053,39.79,78056.36,0.0,0.71828,0.00012,23.83406]
[1779006056310,39.79,78056.36,0.0,0.71828,0.00012,23.83406]
[1779006061437,39.78,78056.87,0.0,0.71835,0.00012,23.83133]
[1779006061563,39.78,78056.82,0.0,0.71834,0.00012,23.83148]
[1779006061896,39.78,78056.72,0.0,0.71833,0.00012,23.83186]
[1779006064172,39.78,78056.62,0.0,0.71832,0.00012,23.83224]
[1779006064311,39.78,78056.62,0.0,0.71832,0.00012,23.83224]
[1779006069952,39.78,78060.68,0.0,0.71882,0.00012,23.81299]
[1779006070907,39.78,78060.68,0.0,0.71882,0.00012,23.81299]
[1779006071064,39.78,78060.68,0.0,0.71882,0.00012,23.81299]
[1779006071345,39.78,78060.68,0.0,0.71882,0.00012,23.81299]
[1779006071446,39.78,78062.15,0.0,0.719,0.00012,23.80609]
[1779006071566,39.78,78062.15,0.0,0.719,0.00012,23.80609]
[1779006078008,39.78,78063.15,0.0,0.71913,0.00012,23.80115]
[1779006078554,39.78,78063.15,0.0,0.71913,0.00012,23.80115]
[1779006078815,39.78,78063.15,0.0,0.71913,0.00012,23.80115]
[1779006079086,39.78,78063.15,0.0,0.71913,0.00012,23.80115]
[1779006079310,39.78,78063.15,0.0,0.71913,0.00012,23.80115]
[1779006079409,39.78,78063.33,0.0,0.71915,0.00012,23.80022]
[1779006087071,39.78,78064.56,0.0,0.71931,0.00012,23.79424]
[1779006090146,39.77,78064.54,0.0,0.71931,0.00012,23.79427]
[1779006090315,39.77,78064.54,0.0,0.71931,0.00012,23.79427]
[1779006090374,39.77,78064.37,0.0,0.71929,0.00012,23.79499]
[1779006091185,39.77,78064.37,0.0,0.71929,0.00012,23.79499]
[1779006091309,39.77,78064.37,0.0,0.71929,0.00012,23.79499]
[1779006097141,39.77,78064.76,0.0,0.71936,0.00012,23.7894]
[1779006099407,39.77,78067.74,0.0,0.71972,0.00012,23.77561]
[1779006099503,39.77,78067.77,0.0,0.71972,0.00012,23.77545]
[1779006099564,39.77,78067.77,0.0,0.71972,0.00012,23.77545]
[1779006100162,39.77,78068.55,0.0,0.71982,0.00012,23.77185]
[1779006100635,39.77,78068.55,0.0,0.71982,0.00012,23.77185]
[1779006100817,39.77,78068.55,0.0,0.71982,0.00012,23.77185]
[1779006103183,39.77,78063.55,0.0,0.71922,0.00012,23.79496]
[1779006105420,39.77,78060.59,0.0,0.71886,0.00012,23.8086]
[1779006105454,39.77,78059.93,0.0,0.71878,0.00012,23.8116]
[1779006105564,39.77,78059.93,0.0,0.71878,0.00012,23.8116]
[1779006105909,39.77,78059.93,0.0,0.71878,0.00012,23.8116]
[1779006106063,39.77,78059.93,0.0,0.71878,0.00012,23.8116]
[1779006106204,39.77,78058.7,0.0,0.71864,0.00012,23.81726]
[1779006110417,39.77,78057.0,0.0,0.71843,0.00012,23.82502]
[1779006110561,39.77,78056.22,0.0,0.71834,0.00012,23.82848]
[1779006116274,39.77,78053.44,0.0,0.71801,0.00012,23.84105]
[1779006116976,39.77,78053.44,0.0,0.71801,0.00012,23.84105]
[1779006117062,39.77,78053.44,0.0,0.71801,0.00012,23.84105]
[1779006117281,39.77,78053.6,0.0,0.71803,0.00012,23.84026]
[1779006119617,39.77,78056.13,0.0,0.71834,0.00012,23.82854]
[1779006119810,39.77,78056.13,0.0,0.71834,0.00012,23.82854]
[1779006124096,39.77,78056.46,0.0,0.71838,0.00012,23.82688]
[1779006124308,39.77,78056.46,0.0,0.71838,0.00012,23.82688]
[1779006129365,39.77,78055.01,0.0,0.71821,0.00012,23.83337]
[1779006131918,39.77,78055.06,0.0,0.71822,0.00012,23.83308]
[1779006132061,39.77,78055.06,0.0,0.71822,0.00012,23.83308]
[1779006132386,39.77,78055.07,0.0,0.71822,0.00012,23.833]
[1779006133061,39.77,78055.07,0.0,0.71822,0.00012,23.833]
[1779006133313,39.77,78055.07,0.0,0.71822,0.00012,23.833]
[1779006138428,39.77,78054.66,0.0,0.71818,0.00012,23.8347]
[1779006144470,39.77,78055.8,0.0,0.71832,0.00012,23.82928]
[1779006144725,39.77,78055.8,0.0,0.71832,0.00012,23.82928]
[1779006144813,39.77,78055.8,0.0,0.71832,0.00012,23.82928]
[1779006145477,39.77,78055.76,0.0,0.71832,0.00012,23.82944]
[1779006145887,39.77,78055.76,0.0,0.71832,0.00012,23.82944]
[1779006146064,39.77,78055.76,0.0,0.71832,0.00012,23.82944]
[1779006151519,39.77,78056.26,0.0,0.7184,0.00012,23.82336]
[1779006155547,39.77,78060.75,0.0,0.71894,0.00012,23.80263]
[1779006155945,39.77,78060.75,0.0,0.71894,0.00012,23.80263]
[1779006156063,39.77,78060.75,0.0,0.71894,0.00012,23.80263]
[1779006156554,39.77,78060.73,0.0,0.71894,0.00012,23.80273]
[1779006157316,39.77,78060.73,0.0,0.71894,0.00012,23.80273]
[1779006157568,39.77,78060.73,0.0,0.71894,0.00012,23.80273]
[1779006162597,39.77,78060.83,0.0,0.71895,0.00012,23.80233]
[1779006165017,39.77,78060.97,0.0,0.71897,0.00012,23.8017]
[1779006165065,39.77,78060.97,0.0,0.71897,0.00012,23.8017]
[1779006167102,39.77,78061.03,0.0,0.71897,0.00012,23.80145]
[1779006167313,39.77,78061.03,0.0,0.71897,0.00012,23.80145]
[1779006167610,39.77,78061.03,0.0,0.71897,0.00012,23.80145]
[1779006167412,39.77,78060.96,0.0,0.71896,0.00012,23.80181]
[1779006167812,39.77,78060.96,0.0,0.71896,0.00012,23.80181]
[1779006172893,39.77,78068.9,0.0,0.71991,0.00012,23.76528]
[1779006173060,39.77,78068.9,0.0,0.71991,0.00012,23.76528]
[1779006173108,39.77,78070.2,0.0,0.72007,0.00012,23.75931]
[1779006175795,39.77,78073.93,0.0,0.72051,0.00012,23.74207]
[1779006175813,39.77,78073.93,0.0,0.72051,0.00012,23.74207]
[1779006180232,39.77,78071.98,0.0,0.72028,0.00012,23.75106]
[1779006180310,39.77,78071.98,0.0,0.72028,0.00012,23.75106]
[1779006180498,39.77,78071.28,0.0,0.7202,0.00012,23.75423]
[1779006182536,39.77,78069.97,0.0,0.72004,0.00012,23.7603]
[1779006182562,39.77,78069.97,0.0,0.72004,0.00012,23.7603]
[1779006185763,39.77,78072.84,0.0,0.72039,0.00012,23.74685]
[1779006185815,39.77,78072.84,0.0,0.72039,0.00012,23.74685]
[1779006188794,39.77,78073.03,0.0,0.72041,0.00012,23.74588]
[1779006188813,39.77,78073.03,0.0,0.72041,0.00012,23.74588]
[1779006188895,39.77,78075.21,0.0,0.72068,0.00012,23.73573]
[1779006189788,39.76,78080.58,0.0,0.72132,0.00012,23.71076]
[1779006192591,39.76,78083.4,0.0,0.72166,0.00012,23.69764]
[1779006192819,39.77,78086.84,0.0,0.72207,0.00012,23.68162]
[1779006197844,39.77,78088.96,0.0,0.72231,0.00012,23.67197]
[1779006202879,39.77,78090.61,0.0,0.72251,0.00012,23.6645]
[1779006207202,39.77,78090.61,0.0,0.72251,0.00012,23.6645]
[1779006207310,39.77,78090.61,0.0,0.72251,0.00012,23.6645]
[1779006207409,39.77,78090.54,0.0,0.72249,0.00012,23.665]
[1779006211322,39.77,78090.4,0.0,0.72248,0.00012,23.66569]
[1779006211571,39.77,78090.4,0.0,0.72248,0.00012,23.66569]
[1779006217984,39.77,78090.41,0.0,0.72249,0.00012,23.66233]
[1779006221968,39.77,78091.57,0.0,0.72263,0.00012,23.65702]
[1779006222060,39.77,78091.57,0.0,0.72263,0.00012,23.65702]
[1779006222191,39.77,78091.68,0.0,0.72264,0.00012,23.65655]
[1779006223207,39.77,78091.68,0.0,0.72264,0.00012,23.65655]
[1779006223316,39.77,78091.68,0.0,0.72264,0.00012,23.65655]
[1779006227524,39.77,78091.6,0.0,0.72263,0.00012,23.65706]
[1779006228233,39.77,78091.64,0.0,0.72263,0.00012,23.65701]
[1779006228317,39.77,78091.64,0.0,0.72263,0.00012,23.65701]
[1779006234096,39.77,78091.57,0.0,0.72261,0.00012,23.65762]
[1779006241147,39.78,78091.13,0.0,0.72255,0.00012,23.66003]
[1779006242154,39.78,78084.47,0.0,0.72175,0.00012,23.69115]
[1779006246252,39.78,78080.57,0.0,0.72129,0.00012,23.70933]
[1779006246312,39.78,78080.57,0.0,0.72129,0.00012,23.70933]
[1779006248648,39.78,78080.52,0.0,0.72128,0.00012,23.70957]
[1779006248808,39.78,78080.49,0.0,0.72128,0.00012,23.70969]
[1779006254239,39.78,78079.89,0.0,0.72121,0.00012,23.71241]
[1779006260281,39.78,78078.89,0.0,0.72109,0.00012,23.71693]
[1779006264741,39.77,78077.66,0.0,0.72095,0.00012,23.72254]
[1779006264811,39.77,78077.66,0.0,0.72095,0.00012,23.72254]
[1779006271358,39.77,78077.32,0.0,0.72093,0.00012,23.72029]
[1779006277456,39.77,78077.22,0.0,0.72092,0.00012,23.72065]
[1779006277561,39.77,78077.22,0.0,0.72092,0.00012,23.72065]
[1779006283442,39.77,78075.89,0.0,0.72077,0.00012,23.72655]
[1779006285630,39.77,78075.89,0.0,0.72077,0.00012,23.72655]
[1779006285815,39.77,78075.96,0.0,0.72078,0.00012,23.72609]
[1779006291498,39.77,78075.89,0.0,0.72078,0.00012,23.72613]
[1779006296626,39.77,78075.9,0.0,0.72078,0.00012,23.72603]
[1779006296814,39.77,78075.9,0.0,0.72078,0.00012,23.7262]
[1779006306603,39.77,78075.25,0.0,0.72069,0.00012,23.72959]
[1779006315180,39.77,78075.22,0.0,0.72069,0.00012,23.72983]
[1779006315312,39.77,78075.22,0.0,0.72069,0.00012,23.72983]
[1779006320701,39.77,78075.23,0.0,0.72068,0.00012,23.73015]
[1779006325736,39.78,78075.6,0.0,0.72072,0.00012,23.72859]
[1779006330771,39.78,78072.69,0.0,0.72037,0.00012,23.74222]
[1779006332307,39.78,78072.69,0.0,0.72037,0.00012,23.74222]
[1779006332572,39.78,78072.69,0.0,0.72037,0.00012,23.74222]
[1779006338827,39.78,78071.7,0.0,0.72027,0.00012,23.74332]
[1779006340134,39.78,78071.7,0.0,0.72027,0.00012,23.74332]
[1779006340319,39.78,78071.7,0.0,0.72027,0.00012,23.74332]
[1779006346547,39.78,78071.73,0.0,0.72027,0.00012,23.74326]
[1779006346567,39.78,78071.73,0.0,0.72027,0.00012,23.74326]
[1779006351918,39.78,78071.33,0.0,0.72022,0.00012,23.74523]
[1779006356953,39.78,78071.53,0.0,0.72024,0.00012,23.74438]
[1779006358574,39.78,78071.53,0.0,0.72024,0.00012,23.74438]
[1779006358811,39.78,78071.64,0.0,0.72025,0.00012,23.7439]
[1779006365451,39.78,78071.64,0.0,0.72025,0.00012,23.7439]
[1779006373065,39.78,78071.63,0.0,0.72024,0.00012,23.74418]
[1779006380114,39.78,78071.48,0.0,0.72022,0.00012,23.745]
[1779006381062,39.78,78071.48,0.0,0.72022,0.00012,23.745]
[1779006381313,39.78,78071.48,0.0,0.72022,0.00012,23.745]
[1779006391681,39.78,78071.6,0.0,0.72024,0.00012,23.74449]
[1779006391814,39.78,78071.6,0.0,0.72024,0.00012,23.74449]
[1779006404283,39.78,78062.71,0.0,0.71919,0.00012,23.78186]
[1779006405290,39.78,78055.57,0.0,0.71834,0.00012,23.81469]
[1779006406045,39.78,78055.57,0.0,0.71834,0.00012,23.81469]
[1779006406820,39.78,78055.57,0.0,0.71834,0.00012,23.81469]
[1779006406297,39.78,78056.27,0.0,0.71842,0.00012,23.81138]
[1779006406921,39.78,78056.27,0.0,0.71842,0.00012,23.81129]
[1779006408184,39.78,78056.27,0.0,0.71842,0.00012,23.81129]
[1779006408314,39.78,78056.27,0.0,0.71842,0.00012,23.81129]
[1779006414353,39.78,78056.03,0.0,0.71841,0.00012,23.81174]
[1779006416459,39.77,78055.99,0.0,0.71841,0.00012,23.81183]
[1779006416565,39.77,78055.99,0.0,0.71841,0.00012,23.81183]
[1779006422427,39.77,78056.03,0.0,0.71843,0.00012,23.81102]
[1779006428469,39.77,78055.95,0.0,0.71843,0.00012,23.81088]
[1779006430531,39.77,78054.75,0.0,0.71829,0.00012,23.81624]
[1779006430563,39.77,78054.75,0.0,0.71829,0.00012,23.81624]
[1779006430817,39.77,78054.75,0.0,0.71829,0.00012,23.81624]
[1779006431490,39.77,78054.61,0.0,0.71828,0.00012,23.8168]
[1779006436527,39.77,78054.35,0.0,0.71826,0.00012,23.81758]
[1779006437874,39.77,78054.35,0.0,0.71826,0.00012,23.81758]
[1779006438064,39.76,78053.95,0.0,0.71821,0.00012,23.81934]
[1779006443576,39.76,78054.75,0.0,0.71832,0.00012,23.8152]
[1779006448611,39.76,78054.62,0.0,0.71831,0.00012,23.81547]
[1779006453857,39.76,78054.58,0.0,0.71833,0.00012,23.81176]
[1779006454068,39.76,78054.58,0.0,0.71834,0.00012,23.81165]
[1779006455832,39.76,78054.62,0.0,0.71834,0.00012,23.81141]
[1779006456061,39.76,78054.56,0.0,0.71834,0.00012,23.81163]
[1779006456667,39.76,78054.38,0.0,0.71831,0.00012,23.81246]
[1779006461703,39.76,78054.53,0.0,0.71834,0.00012,23.81147]
[1779006465265,39.76,78054.3,0.0,0.71832,0.00012,23.81238]
[1779006465310,39.76,78054.3,0.0,0.71832,0.00012,23.81238]
[1779006473787,39.75,78054.17,0.0,0.71831,0.00012,23.81259]
[1779006475439,39.75,78050.65,0.0,0.71789,0.00012,23.82873]
[1779006475565,39.75,78050.65,0.0,0.71789,0.00012,23.82873]
[1779006476808,39.75,78042.59,0.0,0.71692,0.00012,23.86557]
[1779006478935,39.75,78039.33,0.0,0.71653,0.00012,23.88029]
[1779006479062,39.75,78039.33,0.0,0.71653,0.00012,23.88029]
[1779006479829,39.75,78039.71,0.0,0.71658,0.00012,23.87844]
[1779006483788,39.75,78039.93,0.0,0.71661,0.00012,23.87712]
[1779006483812,39.75,78039.93,0.0,0.71661,0.00012,23.87712]
[1779006488893,39.75,78039.39,0.0,0.71656,0.00012,23.87899]
[1779006493928,39.74,78039.72,0.0,0.71661,0.00012,23.87701]
[1779006495678,39.74,78039.13,0.0,0.71654,0.00012,23.87962]
[1779006495811,39.74,78039.13,0.0,0.71654,0.00012,23.87962]
[1779006498108,39.74,78039.68,0.0,0.71661,0.00012,23.87693]
[1779006498309,39.74,78039.68,0.0,0.71661,0.00012,23.87693]
[1779006498410,39.74,78039.64,0.0,0.71661,0.00012,23.87702]
[1779006501132,39.74,78039.64,0.0,0.71661,0.00012,23.87702]
[1779006501311,39.74,78039.64,0.0,0.71661,0.00012,23.87702]
[1779006506389,39.74,78039.66,0.0,0.71663,0.00012,23.87635]
[1779006507745,39.74,78039.64,0.0,0.71663,0.00012,23.87637]
[1779006507812,39.74,78039.64,0.0,0.71663,0.00012,23.87637]
[1779006507844,39.74,78039.62,0.0,0.71663,0.00012,23.8763]
[1779006508027,39.74,78043.46,0.0,0.71709,0.00012,23.85872]
[1779006509036,39.74,78044.44,0.0,0.71721,0.00012,23.85417]
[1779006510612,39.74,78044.44,0.0,0.71721,0.00012,23.85417]
[1779006510813,39.74,78044.44,0.0,0.71721,0.00012,23.85417]
[1779006510914,39.74,78044.78,0.0,0.71726,0.00012,23.8525]
[1779006516084,39.73,78044.4,0.0,0.71724,0.00012,23.85033]
[1779006521119,39.73,78044.8,0.0,0.71729,0.00012,23.84822]
[1779006524140,39.73,78044.03,0.0,0.71721,0.00012,23.85159]
[1779006525451,39.73,78044.03,0.0,0.71721,0.00012,23.85159]
[1779006525563,39.73,78044.03,0.0,0.71721,0.00012,23.85159]
[1779006525642,39.73,78043.51,0.0,0.71714,0.00012,23.85391]
[1779006531189,39.73,78043.78,0.0,0.71718,0.00012,23.85233]
[1779006536224,39.73,78043.76,0.0,0.71719,0.00012,23.85215]
[1779006538299,39.73,78043.76,0.0,0.71719,0.00012,23.85215]
[1779006538310,39.73,78043.76,0.0,0.71719,0.00012,23.85215]
[1779006538326,39.73,78043.73,0.0,0.71719,0.00012,23.85218]
[1779006541752,39.73,78043.8,0.0,0.7172,0.00012,23.8518]
[1779006541812,39.73,78043.8,0.0,0.7172,0.00012,23.8518]
[1779006541871,39.73,78043.83,0.0,0.71721,0.00012,23.8515]
[1779006543304,39.73,78043.83,0.0,0.71721,0.00012,23.8515]
[1779006543562,39.73,78043.83,0.0,0.71721,0.00012,23.8515]
[1779006543610,39.73,78046.62,0.0,0.71754,0.00012,23.83863]
[1779006544280,39.73,78050.14,0.0,0.71797,0.00012,23.82241]
[1779006548102,39.73,78052.49,0.0,0.71825,0.00012,23.81153]
[1779006548308,39.73,78052.49,0.0,0.71825,0.00012,23.81153]
[1779006548410,39.73,78052.62,0.0,0.71827,0.00012,23.81092]
[1779006549777,39.73,78052.62,0.0,0.71827,0.00012,23.81092]
[1779006550322,39.73,78058.64,0.0,0.719,0.00012,23.78314]
[1779006552336,39.73,78062.47,0.0,0.71946,0.00012,23.76548]
[1779006554111,39.73,78063.48,0.0,0.71958,0.00012,23.76084]
[1779006554309,39.73,78063.48,0.0,0.71958,0.00012,23.76084]
[1779006554350,39.73,78063.41,0.0,0.71957,0.00012,23.7612]
[1779006555120,39.73,78063.41,0.0,0.71957,0.00012,23.7612]
[1779006555312,39.73,78063.41,0.0,0.71957,0.00012,23.7612]
[1779006555357,39.73,78063.5,0.0,0.71958,0.00012,23.76082]
[1779006557371,39.73,78058.38,0.0,0.71896,0.00012,23.78456]
[1779006558378,39.73,78054.24,0.0,0.71846,0.00012,23.80366]
[1779006559385,39.73,78051.19,0.0,0.71809,0.00012,23.8177]
[1779006564420,39.73,78049.25,0.0,0.71786,0.00012,23.8265]
[1779006568813,39.73,78047.46,0.0,0.71765,0.00012,23.83461]
[1779006568821,39.73,78047.46,0.0,0.71765,0.00012,23.83461]
[1779006568872,39.73,78043.63,0.0,0.71719,0.00012,23.85209]
[1779006569455,39.73,78041.19,0.0,0.71689,0.00012,23.86327]
[1779006572811,39.72,78040.55,0.0,0.71684,0.00012,23.86242]
[1779006572912,39.72,78040.55,0.0,0.71685,0.00012,23.86228]
[1779006576686,39.72,78040.94,0.0,0.7169,0.00012,23.86036]
[1779006576814,39.72,78040.94,0.0,0.7169,0.00012,23.86036]
[1779006576911,39.72,78041.02,0.0,0.71691,0.00012,23.85986]
[1779006582546,39.72,78040.95,0.0,0.71691,0.00012,23.85987]
[1779006584113,39.72,78042.0,0.0,0.71704,0.00012,23.855]
[1779006584313,39.72,78042.0,0.0,0.71704,0.00012,23.855]
[1779006587128,39.72,78044.16,0.0,0.7173,0.00012,23.84496]
[1779006587311,39.72,78044.16,0.0,0.7173,0.00012,23.84496]
[1779006592616,39.72,78044.89,0.0,0.71739,0.00012,23.84142]
[1779006595733,39.72,78045.56,0.0,0.71748,0.00012,23.83829]
[1779006595811,39.72,78045.56,0.0,0.71748,0.00012,23.83829]
[1779006596095,39.72,78046.19,0.0,0.71755,0.00012,23.83535]
[1779006596310,39.72,78046.19,0.0,0.71755,0.00012,23.83535]
[1779006596644,39.72,78046.3,0.0,0.71757,0.00012,23.83485]
[1779006601679,39.72,78044.78,0.0,0.71739,0.00012,23.8417]
[1779006602932,39.72,78044.78,0.0,0.71739,0.00012,23.8417]
[1779006603061,39.72,78043.61,0.0,0.71725,0.00012,23.847]
[1779006608074,39.72,78041.38,0.0,0.71698,0.00012,23.85702]
[1779006608312,39.72,78041.38,0.0,0.71698,0.00012,23.85702]
[1779006618343,39.72,78041.31,0.0,0.71698,0.00012,23.85723]
[1779006618531,39.72,78041.31,0.0,0.71698,0.00012,23.85723]
[1779006618564,39.72,78041.31,0.0,0.71698,0.00012,23.85723]
[1779006618800,39.71,78041.36,0.0,0.717,0.00012,23.85649]
[1779006623835,39.71,78042.0,0.0,0.71708,0.00012,23.85333]
[1779006628870,39.71,78041.57,0.0,0.71703,0.00012,23.8551]
[1779006633905,39.71,78041.5,0.0,0.71705,0.00012,23.85165]
[1779006636487,39.71,78041.5,0.0,0.71705,0.00012,23.85165]
[1779006636562,39.71,78041.5,0.0,0.71705,0.00012,23.85165]
[1779006636774,39.71,78041.5,0.0,0.71705,0.00012,23.85165]
[1779006636812,39.71,78041.5,0.0,0.71705,0.00012,23.85165]
[1779006636926,39.71,78041.26,0.0,0.71702,0.00012,23.85269]
[1779006641961,39.71,78041.32,0.0,0.71703,0.00012,23.85235]
[1779006647326,39.71,78041.32,0.0,0.71703,0.00012,23.85232]
[1779006647456,39.71,78041.32,0.0,0.71703,0.00012,23.85232]
[1779006647566,39.71,78041.32,0.0,0.71703,0.00012,23.85232]
[1779006654045,39.71,78047.1,0.0,0.71773,0.00012,23.82568]
[1779006655052,39.71,78056.68,0.0,0.71888,0.00012,23.78156]
[1779006657258,39.71,78058.53,0.0,0.7191,0.00012,23.77315]
[1779006657318,39.71,78058.53,0.0,0.7191,0.00012,23.77315]
[1779006657565,39.71,78058.53,0.0,0.7191,0.00012,23.77315]
[1779006657811,39.71,78058.53,0.0,0.7191,0.00012,23.77315]
[1779006658074,39.71,78058.51,0.0,0.7191,0.00012,23.77332]
[1779006658941,39.71,78058.51,0.0,0.7191,0.00012,23.77332]
[1779006659067,39.71,78058.51,0.0,0.7191,0.00012,23.77332]
[1779006663109,39.71,78049.37,0.0,0.71799,0.00012,23.81571]
[1779006663143,39.71,78049.37,0.0,0.71799,0.00012,23.81571]
[1779006663316,39.71,78049.37,0.0,0.71799,0.00012,23.81571]
[1779006663362,39.71,78049.37,0.0,0.71799,0.00012,23.81571]
[1779006663564,39.71,78049.37,0.0,0.71799,0.00012,23.81571]
[1779006664116,39.71,78049.32,0.0,0.71799,0.00012,23.81596]
[1779006669151,39.71,78048.64,0.0,0.7179,0.00012,23.8192]
[1779006673021,39.71,78048.75,0.0,0.71791,0.00012,23.81873]
[1779006673064,39.71,78048.75,0.0,0.71791,0.00012,23.81873]
[1779006678214,39.71,78049.05,0.0,0.71795,0.00012,23.8175]
[1779006687277,39.71,78049.09,0.0,0.71795,0.00012,23.81751]
[1779006692313,39.71,78048.1,0.0,0.71785,0.00012,23.81851]
[1779006697348,39.71,78048.09,0.0,0.71784,0.00012,23.81865]
[1779006699326,39.71,78047.6,0.0,0.71778,0.00012,23.82093]
[1779006699566,39.71,78047.6,0.0,0.71778,0.00012,23.82093]
[1779006699876,39.71,78047.6,0.0,0.71778,0.00012,23.82093]
[1779006700062,39.71,78047.6,0.0,0.71778,0.00012,23.82093]
[1779006699977,39.71,78047.95,0.0,0.71782,0.00012,23.81936]
[1779006709795,39.71,78047.91,0.0,0.71782,0.00012,23.81956]
[1779006709809,39.71,78047.91,0.0,0.71782,0.00012,23.81956]
[1779006716481,39.72,78048.17,0.0,0.71784,0.00012,23.8187]
[1779006722523,39.72,78047.97,0.0,0.71781,0.00012,23.81977]
[1779006729572,39.72,78047.97,0.0,0.71781,0.00012,23.81995]
[1779006734607,39.72,78047.9,0.0,0.7178,0.00012,23.8204]
[1779006740564,39.72,78047.9,0.0,0.7178,0.00012,23.82045]
[1779006740813,39.72,78047.9,0.0,0.7178,0.00012,23.82045]
[1779006740898,39.72,78047.9,0.0,0.7178,0.00012,23.82045]
[1779006741065,39.72,78047.9,0.0,0.7178,0.00012,23.82045]
[1779006741166,39.72,78047.9,0.0,0.71779,0.00012,23.82057]
[1779006746693,39.72,78047.94,0.0,0.71779,0.00012,23.82052]
[1779006750721,39.72,78055.61,0.0,0.71872,0.00012,23.78532]
[1779006753003,39.72,78055.48,0.0,0.71872,0.00012,23.78233]
[1779006753060,39.72,78055.48,0.0,0.71872,0.00012,23.78233]
[1779006758297,39.72,78056.91,0.0,0.71888,0.00012,23.77612]
[1779006758312,39.72,78056.91,0.0,0.71888,0.00012,23.77612]
[1779006767840,39.73,78057.12,0.0,0.71889,0.00012,23.77581]
[1779006772065,39.73,78057.05,0.0,0.71888,0.00012,23.7762]
[1779006772309,39.73,78057.12,0.0,0.71888,0.00012,23.77613]
[1779006772519,39.73,78057.12,0.0,0.71888,0.00012,23.77613]
[1779006772562,39.73,78057.12,0.0,0.71888,0.00012,23.77613]
[1779006772876,39.73,78057.15,0.0,0.71889,0.00012,23.77599]
[1779006777911,39.73,78057.08,0.0,0.71887,0.00012,23.7766]
[1779006782946,39.73,78057.07,0.0,0.71887,0.00012,23.77691]
[1779006788015,39.73,78057.1,0.0,0.71886,0.00012,23.77697]
[1779006794024,39.73,78059.04,0.0,0.71909,0.00012,23.76835]
[1779006795728,39.74,78058.54,0.0,0.71903,0.00012,23.77076]
[1779006795812,39.74,78058.54,0.0,0.71903,0.00012,23.77076]
[1779006801073,39.74,78057.52,0.0,0.7189,0.00012,23.77573]
[1779006801962,39.74,78057.52,0.0,0.7189,0.00012,23.77573]
[1779006802024,39.74,78057.52,0.0,0.7189,0.00012,23.77573]
[1779006802062,39.74,78057.52,0.0,0.7189,0.00012,23.77573]
[1779006802081,39.74,78057.56,0.0,0.7189,0.00012,23.77559]
[1779006807115,39.74,78057.42,0.0,0.71888,0.00012,23.77643]
[1779006808122,39.74,78052.19,0.0,0.71825,0.00012,23.80057]
[1779006809129,39.74,78046.32,0.0,0.71754,0.00012,23.82756]
[1779006812188,39.74,78047.06,0.0,0.71765,0.00012,23.82049]
[1779006812310,39.74,78047.93,0.0,0.71776,0.00012,23.81648]
[1779006812516,39.74,78047.93,0.0,0.71776,0.00012,23.81648]
[1779006812561,39.74,78047.93,0.0,0.71776,0.00012,23.81648]
[1779006813157,39.74,78047.61,0.0,0.71772,0.00012,23.81793]
[1779006818192,39.74,78043.76,0.0,0.71726,0.00012,23.83553]
[1779006820279,39.74,78043.47,0.0,0.71722,0.00012,23.83679]
[1779006820314,39.74,78043.47,0.0,0.71722,0.00012,23.83679]
[1779006828262,39.74,78042.94,0.0,0.71717,0.00012,23.83895]
[1779006833297,39.73,78043.14,0.0,0.71719,0.00012,23.83786]
[1779006839053,39.73,78043.03,0.0,0.71718,0.00012,23.83826]
[1779006839065,39.73,78043.03,0.0,0.71718,0.00012,23.83826]
[1779006839202,39.73,78043.03,0.0,0.71718,0.00012,23.83826]
[1779006839312,39.73,78043.03,0.0,0.71719,0.00012,23.83815]
[1779006839340,39.73,78042.94,0.0,0.71718,0.00012,23.83857]
[1779006846392,39.73,78042.91,0.0,0.71718,0.00012,23.83846]
[1779006851424,39.73,78043.45,0.0,0.71725,0.00012,23.8358]
[1779006856138,39.73,78044.41,0.0,0.71737,0.00012,23.83131]
[1779006856311,39.73,78044.45,0.0,0.71737,0.00012,23.83107]
[1779006862501,39.73,78044.53,0.0,0.71739,0.00012,23.83053]
[1779006865681,39.73,78044.34,0.0,0.71736,0.00012,23.83134]
[1779006865815,39.73,78044.34,0.0,0.71736,0.00012,23.83134]
[1779006865849,39.73,78044.34,0.0,0.71736,0.00012,23.83134]
[1779006866067,39.73,78044.34,0.0,0.71736,0.00012,23.83134]
[1779006866125,39.73,78044.38,0.0,0.71737,0.00012,23.8311]
[1779006871564,39.73,78044.74,0.0,0.71744,0.00012,23.82566]
[1779006876599,39.73,78044.92,0.0,0.71746,0.00012,23.8247]
[1779006881634,39.73,78044.7,0.0,0.71744,0.00012,23.82559]
[1779006890496,39.73,78044.7,0.0,0.71744,0.00012,23.82549]
[1779006890563,39.73,78044.7,0.0,0.71744,0.00012,23.82549]
[1779006895732,39.73,78044.74,0.0,0.71745,0.00012,23.82508]
[1779006900767,39.72,78044.79,0.0,0.71746,0.00012,23.82473]
[1779006909830,39.72,78049.24,0.0,0.71801,0.00012,23.80404]
[1779006912415,39.72,78051.46,0.0,0.71827,0.00012,23.79381]
[1779006912565,39.72,78051.46,0.0,0.71827,0.00012,23.79381]
[1779006912591,39.72,78051.46,0.0,0.71827,0.00012,23.79381]
[1779006912811,39.72,78051.46,0.0,0.71827,0.00012,23.79381]
[1779006912851,39.72,78050.95,0.0,0.71821,0.00012,23.79615]
[1779006917888,39.72,78051.76,0.0,0.71831,0.00012,23.79238]
[1779006924937,39.72,78051.54,0.0,0.71829,0.00012,23.79332]
[1779006930979,39.72,78051.4,0.0,0.71827,0.00012,23.79385]
[1779006936014,39.72,78051.52,0.0,0.71831,0.00012,23.78954]
[1779006941049,39.72,78052.38,0.0,0.71842,0.00012,23.78546]
[1779006943006,39.72,78052.04,0.0,0.71838,0.00012,23.787]
[1779006943064,39.72,78052.04,0.0,0.71838,0.00012,23.787]
[1779006950114,39.72,78056.12,0.0,0.71887,0.00012,23.76806]
[1779006954312,39.72,78054.87,0.0,0.71872,0.00012,23.77382]
[1779006954565,39.72,78055.43,0.0,0.71879,0.00012,23.77122]
[1779006954688,39.72,78055.43,0.0,0.71879,0.00012,23.77122]
[1779006954815,39.72,78055.43,0.0,0.71879,0.00012,23.77122]
[1779006955149,39.72,78055.07,0.0,0.71875,0.00012,23.77288]
[1779006963205,39.72,78055.19,0.0,0.71876,0.00012,23.77226]
[1779006964380,39.72,78055.19,0.0,0.71876,0.00012,23.77226]
[1779006964564,39.72,78055.17,0.0,0.71876,0.00012,23.77235]
[1779006970716,39.72,78055.16,0.0,0.71876,0.00012,23.77236]
[1779006970813,39.72,78055.16,0.0,0.71876,0.00012,23.77236]
[1779006971261,39.72,78055.17,0.0,0.71876,0.00012,23.77231]
[1779006976296,39.72,78055.31,0.0,0.71878,0.00012,23.77163]
[1779006979317,39.72,78050.18,0.0,0.71816,0.00012,23.79526]
[1779006981252,39.72,78047.62,0.0,0.71785,0.00012,23.80701]
[1779006981313,39.72,78047.62,0.0,0.71785,0.00012,23.80701]
[1779006986366,39.72,78046.83,0.0,0.71776,0.00012,23.81041]
[1779006991358,39.72,78046.05,0.0,0.71767,0.00012,23.81385]
[1779006991569,39.72,78046.07,0.0,0.7177,0.00012,23.81007]
[1779006991871,39.72,78046.07,0.0,0.7177,0.00012,23.81007]
[1779006992068,39.72,78046.07,0.0,0.7177,0.00012,23.81007]
[1779006992408,39.72,78046.22,0.0,0.71771,0.00012,23.80935]
[1779006999457,39.71,78046.22,0.0,0.71772,0.00012,23.80911]
[1779007006721,39.71,78047.05,0.0,0.71782,0.00012,23.80522]
[1779007006814,39.71,78047.05,0.0,0.71782,0.00012,23.80522]
[1779007012548,39.71,78048.55,0.0,0.71801,0.00012,23.7981]
[1779007015902,39.71,78049.29,0.0,0.7181,0.00012,23.79467]
[1779007016062,39.71,78049.29,0.0,0.7181,0.00012,23.79467]
[1779007016710,39.71,78049.2,0.0,0.71809,0.00012,23.79508]
[1779007016810,39.71,78049.2,0.0,0.71809,0.00012,23.79508]
[1779007016910,39.71,78049.3,0.0,0.7181,0.00012,23.79461]
[1779007022618,39.71,78048.83,0.0,0.71805,0.00012,23.79673]
[1779007027653,39.71,78050.04,0.0,0.71819,0.00012,23.79114]
[1779007029667,39.71,78055.65,0.0,0.71887,0.00012,23.76528]
[1779007030501,39.71,78055.65,0.0,0.71887,0.00012,23.76528]
[1779007030566,39.71,78055.65,0.0,0.71887,0.00012,23.76528]
[1779007035709,39.71,78057.32,0.0,0.71907,0.00012,23.75772]
[1779007037299,39.71,78057.32,0.0,0.71907,0.00012,23.75772]
[1779007037311,39.71,78057.32,0.0,0.71907,0.00012,23.75772]
[1779007037398,39.71,78057.24,0.0,0.71905,0.00012,23.75813]
[1779007043765,39.71,78057.56,0.0,0.71909,0.00012,23.75679]
[1779007050814,39.72,78057.2,0.0,0.71904,0.00012,23.75863]
[1779007054549,39.72,78055.79,0.0,0.71889,0.00012,23.76157]
[1779007054565,39.72,78055.79,0.0,0.71889,0.00012,23.76157]
[1779007059877,39.72,78056.27,0.0,0.71895,0.00012,23.75946]
[1779007064912,39.72,78056.11,0.0,0.71893,0.00012,23.76025]
[1779007069948,39.72,78055.67,0.0,0.71887,0.00012,23.76232]
[1779007074983,39.72,78055.57,0.0,0.71886,0.00012,23.76282]
[1779007080023,39.72,78056.06,0.0,0.71892,0.00012,23.7606]
[1779007090093,39.72,78056.17,0.0,0.71893,0.00012,23.7602]
[1779007093123,39.72,78071.61,0.0,0.72078,0.00012,23.68873]
[1779007094131,39.72,78072.81,0.0,0.72093,0.00012,23.68325]
[1779007095137,39.72,78079.16,0.0,0.72169,0.00012,23.65365]
[1779007096144,39.72,78085.32,0.0,0.72243,0.00012,23.6247]
[1779007098106,39.72,78084.85,0.0,0.72238,0.00012,23.62675]
[1779007098311,39.72,78084.85,0.0,0.72238,0.00012,23.62675]
[1779007099185,39.72,78084.52,0.0,0.72235,0.00012,23.62801]
[1779007099317,39.72,78084.52,0.0,0.72235,0.00012,23.62801]
[1779007099412,39.71,78084.54,0.0,0.72235,0.00012,23.62777]
[1779007105207,39.71,78085.19,0.0,0.72245,0.00012,23.62402]
[1779007111249,39.71,78084.75,0.0,0.72243,0.00012,23.62162]
[1779007116284,39.7,78084.79,0.0,0.72245,0.00012,23.6208]
[1779007118619,39.7,78084.88,0.0,0.72247,0.00012,23.62025]
[1779007118815,39.7,78084.88,0.0,0.72247,0.00012,23.62025]
[1779007124340,39.7,78084.6,0.0,0.72245,0.00012,23.62072]
[1779007129378,39.7,78084.52,0.0,0.72246,0.00012,23.6204]
[1779007134413,39.69,78076.96,0.0,0.72156,0.00012,23.6556]
[1779007135420,39.7,78071.49,0.0,0.7209,0.00012,23.68126]
[1779007136186,39.7,78071.49,0.0,0.7209,0.00012,23.68126]
[1779007136310,39.7,78071.49,0.0,0.7209,0.00012,23.68126]
[1779007137028,39.7,78071.17,0.0,0.72086,0.00012,23.68288]
[1779007137062,39.7,78071.17,0.0,0.72086,0.00012,23.68288]
[1779007137434,39.7,78071.09,0.0,0.72084,0.00012,23.68339]
[1779007142469,39.7,78071.64,0.0,0.72089,0.00012,23.6815]
[1779007144483,39.71,78061.74,0.0,0.71967,0.00012,23.7289]
[1779007145490,39.71,78052.84,0.0,0.71859,0.00012,23.77012]
[1779007149291,39.71,78052.4,0.0,0.71854,0.00012,23.77225]
[1779007149311,39.71,78052.4,0.0,0.71854,0.00012,23.77225]
[1779007154553,39.71,78052.23,0.0,0.71851,0.00012,23.77336]
[1779007155547,39.71,78052.23,0.0,0.71851,0.00012,23.77336]
[1779007155560,39.71,78052.23,0.0,0.71851,0.00012,23.77336]
[1779007155604,39.71,78052.23,0.0,0.71851,0.00012,23.77336]
[1779007155810,39.71,78052.23,0.0,0.71851,0.00012,23.77346]
[1779007156567,39.71,78052.3,0.0,0.71851,0.00012,23.77323]
[1779007161602,39.71,78052.29,0.0,0.71851,0.00012,23.77334]
[1779007165094,39.71,78051.45,0.0,0.71841,0.00012,23.7771]
[1779007165311,39.71,78051.45,0.0,0.71841,0.00012,23.7771]
[1779007165630,39.71,78051.68,0.0,0.71844,0.00012,23.77585]
[1779007173695,39.7,78051.09,0.0,0.71842,0.00012,23.77385]
[1779007175972,39.7,78050.86,0.0,0.7184,0.00012,23.77473]
[1779007176062,39.7,78050.86,0.0,0.7184,0.00012,23.77473]
[1779007176147,39.7,78051.15,0.0,0.71844,0.00012,23.77321]
[1779007177146,39.7,78051.15,0.0,0.71844,0.00012,23.77321]
[1779007177323,39.7,78051.15,0.0,0.71844,0.00012,23.77321]
[1779007177380,39.7,78051.27,0.0,0.71845,0.00012,23.77248]
[1779007182759,39.7,78050.92,0.0,0.71844,0.00012,23.77313]
[1779007187793,39.7,78050.8,0.0,0.71842,0.00012,23.77358]
[1779007195603,39.7,78050.92,0.0,0.71844,0.00012,23.77293]
[1779007195661,39.7,78046.17,0.0,0.71787,0.00012,23.79469]
[1779007195809,39.7,78046.17,0.0,0.71787,0.00012,23.79469]
[1779007195850,39.7,78044.04,0.0,0.71761,0.00012,23.80448]
[1779007201892,39.69,78043.2,0.0,0.71752,0.00012,23.80797]
[1779007204308,39.69,78043.05,0.0,0.7175,0.00012,23.80859]
[1779007204368,39.69,78042.97,0.0,0.7175,0.00012,23.80888]
[1779007204811,39.69,78042.97,0.0,0.7175,0.00012,23.80888]
[1779007204913,39.69,78042.86,0.0,0.71748,0.00012,23.8093]
[1779007205748,39.69,78042.86,0.0,0.71748,0.00012,23.8093]
[1779007205813,39.69,78042.86,0.0,0.71748,0.00012,23.8093]
[1779007205920,39.69,78042.68,0.0,0.71747,0.00012,23.81005]
[1779007212969,39.69,78042.16,0.0,0.71742,0.00012,23.81182]
[1779007215817,39.69,78042.01,0.0,0.7174,0.00012,23.81234]
[1779007221025,39.68,78039.64,0.0,0.71713,0.00012,23.82266]
[1779007223491,39.68,78039.64,0.0,0.71713,0.00012,23.82266]
[1779007223564,39.68,78039.64,0.0,0.71713,0.00012,23.82266]
[1779007223593,39.68,78038.56,0.0,0.71701,0.00012,23.82733]
[1779007229081,39.68,78037.17,0.0,0.71685,0.00012,23.83319]
[1779007241165,39.67,78035.54,0.0,0.7167,0.00012,23.83585]
[1779007246200,39.67,78034.36,0.0,0.71657,0.00012,23.84073]
[1779007254256,39.67,78034.39,0.0,0.7166,0.00012,23.83977]
[1779007259291,39.65,78033.75,0.0,0.71661,0.00012,23.83916]
[1779007263319,39.62,78025.63,0.0,0.71573,0.00012,23.87197]
[1779007264326,39.62,78022.95,0.0,0.71544,0.00012,23.88281]
[1779007265342,39.61,78017.25,0.0,0.71475,0.00012,23.90867]
[1779007266348,39.62,78014.15,0.0,0.71437,0.00012,23.92294]
[1779007267355,39.61,78007.34,0.0,0.71354,0.00012,23.95371]
[1779007272390,39.61,78006.68,0.0,0.71349,0.00012,23.95566]
[1779007278432,39.56,78007.05,0.0,0.71374,0.00012,23.94564]
[1779007279442,39.56,78007.05,0.0,0.71374,0.00012,23.94564]
[1779007279560,39.56,78007.05,0.0,0.71374,0.00012,23.94564]
[1779007279643,39.54,78006.36,0.0,0.71375,0.00012,23.94511]
[1779007288502,39.49,78006.34,0.0,0.71397,0.00012,23.93638]
[1779007293537,39.45,78005.96,0.0,0.71413,0.00012,23.92715]
[1779007293807,39.45,78005.96,0.0,0.71413,0.00012,23.92715]
[1779007294064,39.45,78005.96,0.0,0.71413,0.00012,23.92715]
[1779007294544,39.44,78005.89,0.0,0.71419,0.00012,23.92479]
[1779007300586,39.4,78005.44,0.0,0.71432,0.00012,23.91936]
[1779007305621,39.37,78005.51,0.0,0.71447,0.00012,23.91355]
[1779007310656,39.34,78011.41,0.0,0.71531,0.00012,23.88169]
[1779007312670,39.33,78014.44,0.0,0.71571,0.00012,23.86646]
[1779007317705,39.32,78015.59,0.0,0.71592,0.00012,23.85843]
[1779007322741,39.3,78015.42,0.0,0.71597,0.00012,23.8564]
[1779007327776,39.29,78015.19,0.0,0.71602,0.00012,23.85445]
[1779007332811,39.27,78014.96,0.0,0.71606,0.00012,23.85253]
[1779007337847,39.26,78015.24,0.0,0.71617,0.00012,23.84822]
[1779007348279,39.24,78015.14,0.0,0.71622,0.00012,23.84631]
[1779007358994,39.23,78016.96,0.0,0.71654,0.00012,23.8312]
[1779007360335,39.23,78016.96,0.0,0.71654,0.00012,23.8312]
[1779007360578,39.23,78016.96,0.0,0.71654,0.00012,23.8312]
[1779007360679,39.23,78020.85,0.0,0.71702,0.00012,23.81306]
[1779007362016,39.23,78025.22,0.0,0.71756,0.00012,23.79254]
[1779007365561,39.23,78026.61,0.0,0.71773,0.00012,23.78606]
[1779007365809,39.23,78026.61,0.0,0.71773,0.00012,23.78606]
[1779007365646,39.23,78027.01,0.0,0.71778,0.00012,23.7842]
[1779007374099,39.23,78027.05,0.0,0.71778,0.00012,23.78413]
[1779007378814,39.23,78027.12,0.0,0.71778,0.00012,23.78411]
[1779007378913,39.23,78027.3,0.0,0.7178,0.00012,23.78356]
[1779007383679,39.23,78026.81,0.0,0.71773,0.00012,23.78594]
[1779007383798,39.23,78026.81,0.0,0.71773,0.00012,23.78594]
[1779007383814,39.23,78026.81,0.0,0.71773,0.00012,23.78594]
[1779007383780,39.23,78026.09,0.0,0.71765,0.00012,23.78935]
[1779007384169,39.23,78025.92,0.0,0.71762,0.00012,23.79015]
[1779007389204,39.23,78025.55,0.0,0.71758,0.00012,23.79201]
[1779007396401,39.23,78025.75,0.0,0.7176,0.00012,23.79121]
[1779007396562,39.23,78025.75,0.0,0.7176,0.00012,23.79121]
[1779007402295,39.23,78026.22,0.0,0.71765,0.00012,23.78938]
[1779007407330,39.23,78026.27,0.0,0.71765,0.00012,23.78941]
[1779007408445,39.23,78026.27,0.0,0.71765,0.00012,23.78941]
[1779007408566,39.23,78026.27,0.0,0.71765,0.00012,23.78941]
[1779007408664,39.24,78026.31,0.0,0.71765,0.00012,23.78933]
[1779007409926,39.24,78026.31,0.0,0.71765,0.00012,23.78933]
[1779007410061,39.24,78026.31,0.0,0.71765,0.00012,23.78933]
[1779007415386,39.24,78026.21,0.0,0.71765,0.00012,23.78647]
[1779007425456,39.24,78025.53,0.0,0.71755,0.00012,23.79018]
[1779007430491,39.24,78025.42,0.0,0.71753,0.00012,23.79088]
[1779007433427,39.24,78025.65,0.0,0.71756,0.00012,23.78989]
[1779007433565,39.24,78025.65,0.0,0.71756,0.00012,23.78989]
[1779007433579,39.24,78025.56,0.0,0.71755,0.00012,23.79034]
[1779007434742,39.24,78025.56,0.0,0.71755,0.00012,23.79034]
[1779007434814,39.24,78025.56,0.0,0.71755,0.00012,23.79034]
[1779007440561,39.24,78024.97,0.0,0.71747,0.00012,23.79334]
[1779007441352,39.24,78024.97,0.0,0.71747,0.00012,23.79334]
[1779007441559,39.24,78024.97,0.0,0.71747,0.00012,23.79334]
[1779007445651,39.24,78026.0,0.0,0.71759,0.00012,23.78869]
[1779007445812,39.24,78026.0,0.0,0.71759,0.00012,23.78869]
[1779007445872,39.24,78026.28,0.0,0.71762,0.00012,23.78746]
[1779007446376,39.24,78026.28,0.0,0.71762,0.00012,23.78746]
[1779007446562,39.24,78026.28,0.0,0.71762,0.00012,23.78746]
[1779007451638,39.24,78026.99,0.0,0.71771,0.00012,23.78436]
[1779007453379,39.24,78026.99,0.0,0.71771,0.00012,23.78436]
[1779007453569,39.24,78026.99,0.0,0.71771,0.00012,23.78436]
[1779007453609,39.25,78026.99,0.0,0.7177,0.00012,23.78445]
[1779007454441,39.25,78026.99,0.0,0.7177,0.00012,23.78445]
[1779007454568,39.25,78026.99,0.0,0.7177,0.00012,23.78445]
[1779007459694,39.25,78029.94,0.0,0.71806,0.00012,23.77098]
[1779007462909,39.25,78034.44,0.0,0.71859,0.00012,23.75091]
[1779007462914,39.25,78034.47,0.0,0.71859,0.00012,23.75084]
[1779007463060,39.25,78034.47,0.0,0.71859,0.00012,23.75084]
[1779007464748,39.25,78034.47,0.0,0.71859,0.00012,23.75084]
[1779007464819,39.25,78034.47,0.0,0.71859,0.00012,23.75084]
[1779007464850,39.25,78034.87,0.0,0.71863,0.00012,23.74913]
[1779007470885,39.26,78037.65,0.0,0.71895,0.00012,23.73722]
[1779007471062,39.26,78037.65,0.0,0.71895,0.00012,23.73722]
[1779007471113,39.26,78037.65,0.0,0.71895,0.00012,23.73438]
[1779007472919,39.26,78037.65,0.0,0.71895,0.00012,23.73438]
[1779007473062,39.26,78037.65,0.0,0.71895,0.00012,23.73438]
[1779007476813,39.29,78045.1,0.0,0.71974,0.00012,23.70423]
[1779007477821,39.28,78051.26,0.0,0.72054,0.00012,23.67335]
[1779007480133,39.27,78054.06,0.0,0.72092,0.00012,23.65839]
[1779007480310,39.27,78054.06,0.0,0.72092,0.00012,23.65839]
[1779007480841,39.27,78054.77,0.0,0.72101,0.00012,23.6549]
[1779007482651,39.27,78055.04,0.0,0.72105,0.00012,23.65348]
[1779007482823,39.27,78055.04,0.0,0.72105,0.00012,23.65348]
[1779007487890,39.26,78054.71,0.0,0.72103,0.00012,23.65415]
[1779007490153,39.26,78054.71,0.0,0.72104,0.00012,23.65384]
[1779007490310,39.26,78054.71,0.0,0.72104,0.00012,23.65384]
[1779007490911,39.26,78054.62,0.0,0.72103,0.00012,23.65412]
[1779007492881,39.26,78054.57,0.0,0.72103,0.00012,23.6542]
[1779007493059,39.26,78054.57,0.0,0.72103,0.00012,23.65405]
[1779007496958,39.26,78068.46,0.0,0.72273,0.00012,23.58781]
[1779007498338,39.25,78072.65,0.0,0.72326,0.00012,23.5671]
[1779007498563,39.25,78072.65,0.0,0.72326,0.00012,23.5671]
[1779007498972,39.25,78074.08,0.0,0.72345,0.00012,23.55969]
[1779007501761,39.24,78074.2,0.0,0.72349,0.00012,23.558]
[1779007501813,39.24,78074.2,0.0,0.72349,0.00012,23.558]
[1779007507386,39.23,78075.23,0.0,0.72366,0.00012,23.55128]
[1779007507560,39.23,78075.23,0.0,0.72366,0.00012,23.55128]
[1779007514773,39.21,78075.37,0.0,0.72377,0.00012,23.54652]
[1779007514809,39.21,78075.37,0.0,0.72377,0.00012,23.54652]
[1779007514874,39.13,78075.37,0.0,0.72415,0.00012,23.53063]
[1779007517113,39.13,78076.08,0.0,0.72424,0.00012,23.52723]
[1779007517310,39.13,78076.08,0.0,0.72424,0.00012,23.52723]
[1779007527168,39.09,78075.67,0.0,0.72439,0.00012,23.52047]
[1779007536481,39.09,78075.66,0.0,0.7244,0.00012,23.52009]
[1779007536563,39.09,78075.66,0.0,0.7244,0.00012,23.52009]
[1779007541317,39.08,78075.59,0.0,0.72447,0.00012,23.5147]
[1779007541573,39.08,78075.59,0.0,0.72447,0.00012,23.5147]
[1779007541673,39.08,78075.89,0.0,0.72451,0.00012,23.51286]
[1779007543411,39.08,78075.89,0.0,0.72451,0.00012,23.51286]
[1779007543567,39.08,78075.89,0.0,0.72451,0.00012,23.51286]
[1779007549329,39.07,78075.84,0.0,0.72454,0.00012,23.51153]
[1779007553200,39.06,78075.47,0.0,0.72451,0.00012,23.51273]
[1779007553815,39.06,78075.47,0.0,0.72451,0.00012,23.51273]
[1779007553914,39.06,78072.48,0.0,0.72416,0.00012,23.52666]
[1779007556483,39.06,78072.65,0.0,0.72418,0.00012,23.52564]
[1779007556573,39.06,78072.65,0.0,0.72418,0.00012,23.52564]
[1779007563213,39.02,78071.03,0.0,0.72419,0.00012,23.52505]
[1779007563313,39.02,78071.03,0.0,0.72419,0.00012,23.52505]
[1779007564752,39.0,78071.03,0.0,0.72427,0.00012,23.52133]
[1779007564808,38.99,78065.37,0.0,0.72363,0.00012,23.54667]
[1779007565442,38.99,78060.79,0.0,0.72306,0.00012,23.56887]
[1779007568306,38.99,78061.16,0.0,0.72311,0.00012,23.56721]
[1779007568562,38.99,78061.16,0.0,0.72311,0.00012,23.56721]
[1779007573477,39.0,78059.72,0.0,0.72292,0.00012,23.57448]
[1779007573572,39.0,78059.72,0.0,0.72292,0.00012,23.57448]
[1779007579541,39.0,78059.29,0.0,0.72287,0.00012,23.57657]
[1779007583991,39.0,78057.46,0.0,0.72264,0.00012,23.5853]
[1779007584060,39.0,78057.46,0.0,0.72264,0.00012,23.5853]
[1779007590618,39.0,78056.34,0.0,0.72251,0.00012,23.59051]
[1779007595653,39.0,78056.54,0.0,0.72256,0.00012,23.5858]
[1779007599057,39.0,78058.3,0.0,0.72278,0.00012,23.57737]
[1779007599311,39.0,78060.17,0.0,0.723,0.00012,23.56842]
[1779007604718,39.0,78059.97,0.0,0.72298,0.00012,23.56937]
[1779007607531,39.0,78059.72,0.0,0.72295,0.00012,23.57056]
[1779007607562,39.0,78059.72,0.0,0.72295,0.00012,23.57056]
[1779007612774,38.99,78059.77,0.0,0.72296,0.00012,23.57025]
[1779007617809,38.99,78059.72,0.0,0.72295,0.00012,23.57043]
[1779007619155,38.99,78059.72,0.0,0.72295,0.00012,23.57043]
[1779007619315,38.99,78059.72,0.0,0.72295,0.00012,23.57043]
[1779007624801,38.99,78059.66,0.0,0.72295,0.00012,23.57064]
[1779007624817,38.99,78059.66,0.0,0.72295,0.00012,23.57064]
[1779007632915,38.99,78059.75,0.0,0.72296,0.00012,23.56996]
[1779007638957,38.99,78060.1,0.0,0.72301,0.00012,23.56813]
[1779007642131,38.99,78059.7,0.0,0.72296,0.00012,23.57001]
[1779007642315,38.99,78059.7,0.0,0.72296,0.00012,23.57001]
[1779007653055,38.99,78059.46,0.0,0.72296,0.00012,23.56711]
[1779007658035,38.99,78059.39,0.0,0.72296,0.00012,23.56733]
[1779007658064,38.99,78059.39,0.0,0.72296,0.00012,23.56733]
[1779007663128,38.99,78059.17,0.0,0.72294,0.00012,23.56821]
[1779007663787,38.99,78059.17,0.0,0.72294,0.00012,23.56821]
[1779007663814,38.99,78059.17,0.0,0.72294,0.00012,23.56821]
[1779007669170,38.99,78059.19,0.0,0.72294,0.00012,23.56795]
[1779007672836,38.99,78059.19,0.0,0.72294,0.00012,23.56795]
[1779007673064,38.99,78059.19,0.0,0.72294,0.00012,23.56795]
[1779007682261,38.99,78059.26,0.0,0.72296,0.00012,23.56725]
[1779007687296,38.99,78059.3,0.0,0.72297,0.00012,23.5669]
[1779007693009,38.98,78059.06,0.0,0.72294,0.00012,23.56799]
[1779007693064,38.98,78059.06,0.0,0.72294,0.00012,23.56799]
[1779007704415,38.98,78059.13,0.0,0.72296,0.00012,23.56713]
[1779007712471,38.98,78058.73,0.0,0.72294,0.00012,23.56508]
[1779007718047,38.98,78058.27,0.0,0.72289,0.00012,23.56711]
[1779007718064,38.98,78058.27,0.0,0.72289,0.00012,23.56711]
[1779007723548,38.98,78058.56,0.0,0.72293,0.00012,23.56544]
[1779007734627,38.98,78058.75,0.0,0.72297,0.00012,23.56408]
[1779007742205,38.98,78058.68,0.0,0.72296,0.00012,23.56426]
[1779007742316,38.97,78058.93,0.0,0.72299,0.00012,23.56294]
[1779007747718,38.97,78061.98,0.0,0.72337,0.00012,23.54818]
[1779007748789,38.97,78061.98,0.0,0.72337,0.00012,23.54818]
[1779007748817,38.97,78061.98,0.0,0.72337,0.00012,23.54818]
[1779007755778,38.97,78062.83,0.0,0.72348,0.00012,23.54404]
[1779007757990,38.97,78062.83,0.0,0.72348,0.00012,23.54404]
[1779007758062,38.97,78062.83,0.0,0.72348,0.00012,23.54404]
[1779007764847,38.97,78062.72,0.0,0.72346,0.00012,23.54454]
[1779007769882,38.97,78062.77,0.0,0.72347,0.00012,23.54429]
[1779007774917,38.97,78062.7,0.0,0.72348,0.00012,23.54093]
[1779007788009,38.97,78062.67,0.0,0.72348,0.00012,23.54101]
[1779007792332,38.97,78062.79,0.0,0.7235,0.00012,23.5404]
[1779007792562,38.97,78062.79,0.0,0.7235,0.00012,23.5404]
[1779007802106,38.97,78062.79,0.0,0.7235,0.00012,23.54031]
[1779007810162,38.97,78062.54,0.0,0.72347,0.00012,23.54146]
[1779007816206,38.97,78062.53,0.0,0.72347,0.00012,23.54144]
[1779007825269,38.97,78062.75,0.0,0.7235,0.00012,23.54024]
[1779007830304,38.97,78062.42,0.0,0.72346,0.00012,23.54172]
[1779007834962,38.97,78062.42,0.0,0.72346,0.00012,23.54172]
[1779007835063,38.97,78062.42,0.0,0.72346,0.00012,23.54172]
[1779007840374,38.97,78057.62,0.0,0.7229,0.00012,23.56081]
[1779007842462,38.97,78055.54,0.0,0.72265,0.00012,23.57071]
[1779007842564,38.97,78055.54,0.0,0.72265,0.00012,23.57071]
[1779007848431,38.97,78057.63,0.0,0.72291,0.00012,23.56038]
[1779007854472,38.97,78059.32,0.0,0.72312,0.00012,23.55208]
[1779007857291,38.97,78060.11,0.0,0.72322,0.00012,23.54828]
[1779007857314,38.97,78060.11,0.0,0.72322,0.00012,23.54828]
[1779007866556,38.97,78061.77,0.0,0.72343,0.00012,23.54022]
[1779007871591,38.97,78066.06,0.0,0.72395,0.00012,23.51965]
[1779007874530,38.97,78069.34,0.0,0.72433,0.00012,23.50457]
[1779007874565,38.97,78069.34,0.0,0.72433,0.00012,23.50457]
[1779007879878,38.96,78064.98,0.0,0.72383,0.00012,23.52457]
[1779007880066,38.96,78064.98,0.0,0.72383,0.00012,23.52457]
[1779007885694,38.93,78065.25,0.0,0.72401,0.00012,23.51684]
[1779007891226,38.93,78065.21,0.0,0.72403,0.00012,23.51626]
[1779007891309,38.93,78065.21,0.0,0.72403,0.00012,23.51626]
[1779007897778,38.92,78065.38,0.0,0.7241,0.00012,23.51027]
[1779007902813,38.92,78065.72,0.0,0.72417,0.00012,23.50773]
[1779007907849,38.91,78066.27,0.0,0.72426,0.00012,23.50419]
[1779007912884,38.91,78066.34,0.0,0.72428,0.00012,23.50299]
[1779007917919,38.9,78066.02,0.0,0.72427,0.00012,23.50367]
[1779007918820,38.9,78066.02,0.0,0.72427,0.00012,23.50367]
[1779007919064,38.9,78066.02,0.0,0.72427,0.00012,23.50367]
[1779007924968,38.9,78067.01,0.0,0.72442,0.00012,23.49773]
[1779007926430,38.9,78066.98,0.0,0.72442,0.00012,23.49771]
[1779007926567,38.9,78066.98,0.0,0.72442,0.00012,23.49771]
[1779007934031,38.89,78068.39,0.0,0.72462,0.00012,23.48961]
[1779007937007,38.89,78070.83,0.0,0.72492,0.00012,23.47754]
[1779007937064,38.89,78070.83,0.0,0.72492,0.00012,23.47754]
[1779007943094,38.88,78070.75,0.0,0.72494,0.00012,23.47693]
[1779007947274,38.88,78070.73,0.0,0.72494,0.00012,23.47674]
[1779007947313,38.88,78070.73,0.0,0.72494,0.00012,23.47674]
[1779007953167,38.88,78071.0,0.0,0.72502,0.00012,23.4706]
[1779007958202,38.87,78070.31,0.0,0.72496,0.00012,23.47321]
[1779007963237,38.87,78069.92,0.0,0.72493,0.00012,23.47421]
[1779007964852,38.87,78069.99,0.0,0.72494,0.00012,23.47387]
[1779007965065,38.87,78069.99,0.0,0.72494,0.00012,23.47387]
[1779007972300,38.86,78070.21,0.0,0.725,0.00012,23.47147]
[1779007977335,38.86,78069.74,0.0,0.72496,0.00012,23.473]
[1779007982370,38.85,78078.32,0.0,0.72603,0.00012,23.43057]
[1779007983761,38.85,78078.78,0.0,0.72609,0.00012,23.42816]
[1779007983813,38.85,78078.78,0.0,0.72609,0.00012,23.42816]
[1779007990426,38.85,78078.83,0.0,0.72612,0.00012,23.42667]
[1779008001505,38.82,78078.75,0.0,0.72623,0.00012,23.42202]
[1779008009561,38.82,78078.56,0.0,0.72624,0.00012,23.42157]
[1779008014596,38.81,78078.52,0.0,0.72628,0.00012,23.41723]
[1779008020638,38.81,78078.63,0.0,0.72632,0.00012,23.41568]
[1779008026681,38.8,78078.56,0.0,0.72633,0.00012,23.41495]
[1779008028714,38.8,78078.4,0.0,0.72632,0.00012,23.41552]
[1779008028822,38.8,78078.4,0.0,0.72632,0.00012,23.41552]
[1779008035744,38.79,78075.84,0.0,0.72604,0.00012,23.42654]
[1779008040779,38.79,78074.56,0.0,0.7259,0.00012,23.43192]
[1779008046189,38.79,78074.12,0.0,0.72586,0.00012,23.43357]
[1779008046313,38.79,78074.12,0.0,0.72586,0.00012,23.43357]
[1779008052863,38.78,78074.04,0.0,0.72588,0.00012,23.43253]
[1779008057898,38.78,78074.17,0.0,0.72592,0.00012,23.43115]
[1779008060785,38.78,78075.06,0.0,0.72603,0.00012,23.42653]
[1779008060813,38.78,78075.06,0.0,0.72603,0.00012,23.42653]
[1779008065954,38.77,78075.21,0.0,0.72607,0.00012,23.42497]
[1779008070144,38.75,78076.11,0.0,0.72627,0.00012,23.41669]
[1779008070312,38.75,78076.11,0.0,0.72627,0.00012,23.41669]
[1779008076024,38.72,78078.1,0.0,0.72669,0.00012,23.39682]
[1779008081059,38.72,78078.11,0.0,0.7267,0.00012,23.39629]
[1779008083051,38.72,78078.37,0.0,0.72674,0.00012,23.39492]
[1779008083060,38.72,78078.37,0.0,0.72674,0.00012,23.39492]
[1779008088109,38.71,78072.92,0.0,0.72611,0.00012,23.42004]
[1779008088604,38.71,78072.92,0.0,0.72611,0.00012,23.42004]
[1779008088810,38.71,78072.92,0.0,0.72611,0.00012,23.42004]
[1779008094157,38.71,78072.55,0.0,0.72608,0.00012,23.42115]
[1779008095165,38.71,78066.09,0.0,0.72529,0.00012,23.45246]
[1779008096171,38.71,78060.31,0.0,0.72458,0.00012,23.48066]
[1779008098170,38.71,78057.6,0.0,0.72424,0.00012,23.49391]
[1779008098314,38.71,78057.6,0.0,0.72424,0.00012,23.49391]
[1779008098385,38.71,78053.97,0.0,0.72379,0.00012,23.51167]
[1779008099192,38.71,78050.66,0.0,0.72338,0.00012,23.52765]
[1779008100199,38.71,78047.72,0.0,0.72302,0.00012,23.54191]
[1779008101206,38.71,78049.09,0.0,0.72319,0.00012,23.53537]
[1779008103220,38.71,78050.27,0.0,0.72333,0.00012,23.52982]
[1779008105234,38.71,78052.71,0.0,0.72363,0.00012,23.51819]
[1779008105783,38.71,78052.71,0.0,0.72363,0.00012,23.51819]
[1779008105809,38.71,78052.71,0.0,0.72363,0.00012,23.51819]
[1779008106241,38.71,78054.02,0.0,0.72378,0.00012,23.51195]
[1779008111276,38.71,78056.73,0.0,0.72411,0.00012,23.49933]
[1779008112283,38.72,78059.26,0.0,0.72441,0.00012,23.48718]
[1779008112615,38.72,78059.26,0.0,0.72441,0.00012,23.48718]
[1779008113290,38.72,78059.41,0.0,0.72443,0.00012,23.48657]
[1779008114809,38.72,78059.44,0.0,0.72443,0.00012,23.48655]
[1779008120339,38.72,78062.23,0.0,0.72475,0.00012,23.47384]
[1779008122914,38.72,78062.3,0.0,0.72476,0.00012,23.47378]
[1779008123360,38.72,78063.31,0.0,0.72488,0.00012,23.46903]
[1779008123812,38.72,78063.31,0.0,0.72488,0.00012,23.46903]
[1779008124367,38.72,78063.65,0.0,0.72491,0.00012,23.46752]
[1779008130409,38.73,78064.0,0.0,0.72493,0.00012,23.46684]
[1779008135516,38.73,78063.98,0.0,0.72494,0.00012,23.46384]
[1779008141486,38.74,78064.06,0.0,0.72493,0.00012,23.4644]
[1779008146521,38.74,78063.89,0.0,0.72489,0.00012,23.46587]
[1779008155585,38.74,78063.09,0.0,0.72479,0.00012,23.46995]
[1779008160620,38.74,78062.14,0.0,0.72467,0.00012,23.47436]
[1779008167669,38.74,78061.99,0.0,0.72466,0.00012,23.47478]
[1779008172704,38.74,78062.23,0.0,0.7247,0.00012,23.4734]
[1779008178746,38.73,78062.23,0.0,0.7247,0.00012,23.47313]
[1779008183781,38.73,78062.95,0.0,0.7248,0.00012,23.46942]
[1779008188816,38.73,78063.14,0.0,0.72483,0.00012,23.46824]
[1779008193851,38.73,78062.35,0.0,0.72476,0.00012,23.46789]
[1779008198886,38.73,78062.17,0.0,0.72475,0.00012,23.46829]
[1779008203921,38.73,78062.93,0.0,0.72486,0.00012,23.46413]
[1779008208956,38.72,78062.26,0.0,0.72479,0.00012,23.46692]
[1779008210978,38.72,78059.53,0.0,0.72446,0.00012,23.47994]
[1779008216019,38.72,78060.19,0.0,0.72453,0.00012,23.47723]
[1779008221054,38.73,78056.21,0.0,0.72403,0.00012,23.49696]
[1779008226089,38.73,78054.62,0.0,0.72382,0.00012,23.50499]
[1779008235152,38.73,78054.35,0.0,0.72377,0.00012,23.50695]
[1779008244215,38.74,78054.95,0.0,0.72383,0.00012,23.50474]
[1779008249250,38.74,78056.78,0.0,0.72405,0.00012,23.49632]
[1779008254285,38.74,78056.65,0.0,0.72404,0.00012,23.49373]
[1779008268383,38.75,78056.66,0.0,0.72401,0.00012,23.49496]
[1779008276439,38.75,78056.67,0.0,0.724,0.00012,23.49563]
[1779008284495,38.75,78056.65,0.0,0.72398,0.00012,23.49644]
[1779008289531,38.76,78056.57,0.0,0.72396,0.00012,23.49727]
[1779008294566,38.76,78056.54,0.0,0.72394,0.00012,23.49785]
[1779008297587,38.76,78052.66,0.0,0.72346,0.00012,23.51691]
[1779008299603,38.76,78050.13,0.0,0.72314,0.00012,23.52922]
[1779008304637,38.76,78050.26,0.0,0.72315,0.00012,23.52887]
[1779008309672,38.76,78051.33,0.0,0.72328,0.00012,23.52402]
[1779008318735,38.77,78051.01,0.0,0.72325,0.00012,23.52247]
[1779008326373,38.77,78051.1,0.0,0.72325,0.00012,23.52217]
[1779008329814,38.77,78054.57,0.0,0.72367,0.00012,23.50606]
[1779008330821,38.77,78058.8,0.0,0.72418,0.00012,23.48573]
[1779008335857,38.77,78060.55,0.0,0.72438,0.00012,23.47781]
[1779008341899,38.78,78060.99,0.0,0.72442,0.00012,23.47635]
[1779008346934,38.78,78062.2,0.0,0.72456,0.00012,23.47105]
[1779008349957,38.78,78065.04,0.0,0.7249,0.00012,23.45765]
[1779008354992,38.78,78064.86,0.0,0.72486,0.00012,23.45912]
[1779008360027,38.78,78065.36,0.0,0.72491,0.00012,23.45708]
[1779008365062,38.79,78065.2,0.0,0.72488,0.00012,23.45842]
[1779008370097,38.79,78065.17,0.0,0.72486,0.00012,23.45911]
[1779008375132,38.79,78064.79,0.0,0.72484,0.00012,23.45709]
[1779008380167,38.79,78066.01,0.0,0.72498,0.00012,23.4515]
[1779008388223,38.79,78065.91,0.0,0.72496,0.00012,23.45238]
[1779008393258,38.79,78065.03,0.0,0.72487,0.00012,23.4562]
[1779008398293,38.79,78065.09,0.0,0.72489,0.00012,23.45522]
[1779008403328,38.79,78067.21,0.0,0.72516,0.00012,23.44452]
[1779008410378,38.79,78068.25,0.0,0.72527,0.00012,23.44007]
[1779008412392,38.79,78064.54,0.0,0.72481,0.00012,23.45828]
[1779008419441,38.79,78063.76,0.0,0.7247,0.00012,23.46278]
[1779008424476,38.8,78064.95,0.0,0.72483,0.00012,23.45757]
[1779008432532,38.8,78064.38,0.0,0.72476,0.00012,23.45754]
[1779008438574,38.8,78064.75,0.0,0.72479,0.00012,23.45643]
[1779008443609,38.8,78064.58,0.0,0.72476,0.00012,23.45758]
[1779008449652,38.81,78064.62,0.0,0.72475,0.00012,23.45808]
[1779008454688,38.81,78064.62,0.0,0.72474,0.00012,23.45866]
[1779008459723,38.81,78064.82,0.0,0.72476,0.00012,23.45763]
[1779008464758,38.81,78064.9,0.0,0.72476,0.00012,23.45795]
[1779008469793,38.82,78064.18,0.0,0.72465,0.00012,23.46232]
[1779008474828,38.82,78064.29,0.0,0.72464,0.00012,23.46255]
[1779008481877,38.83,78064.33,0.0,0.72462,0.00012,23.46345]
[1779008486912,38.83,78064.35,0.0,0.72461,0.00012,23.46417]
[1779008492954,38.84,78064.75,0.0,0.72465,0.00012,23.45956]
[1779008497994,38.84,78066.1,0.0,0.7248,0.00012,23.4539]
[1779008504033,38.85,78066.98,0.0,0.72488,0.00012,23.4507]
[1779008509068,38.85,78067.3,0.0,0.7249,0.00012,23.45002]
[1779008514103,38.85,78067.12,0.0,0.72486,0.00012,23.45173]
[1779008519138,38.86,78067.33,0.0,0.72486,0.00012,23.45153]
[1779008524175,38.86,78067.37,0.0,0.72485,0.00012,23.45213]
[1779008529210,38.87,78067.28,0.0,0.72482,0.00012,23.45334]
[1779008534245,38.87,78066.72,0.0,0.72473,0.00012,23.45678]
[1779008540287,38.87,78068.27,0.0,0.7249,0.00012,23.4502]
[1779008546329,38.88,78069.37,0.0,0.72501,0.00012,23.44576]
[1779008549350,38.88,78072.72,0.0,0.72541,0.00012,23.43003]
[1779008553378,38.88,78075.26,0.0,0.72575,0.00012,23.41399]
[1779008558413,38.88,78078.09,0.0,0.7261,0.00012,23.4]
[1779008563448,38.88,78078.44,0.0,0.72615,0.00012,23.39808]
[1779008568483,38.87,78079.2,0.0,0.72629,0.00012,23.39213]
[1779008572512,38.86,78082.16,0.0,0.72668,0.00012,23.37643]
[1779008577547,38.86,78083.22,0.0,0.72682,0.00012,23.37105]
[1779008579995,38.86,78083.29,0.0,0.72683,0.00012,23.3707]
[1779008580061,38.86,78083.29,0.0,0.72683,0.00012,23.3707]
[1779008580660,38.86,78088.34,0.0,0.72744,0.00012,23.34604]
[1779008582582,38.85,78091.69,0.0,0.72787,0.00012,23.32871]
[1779008589631,38.84,78091.29,0.0,0.72789,0.00012,23.32784]
[1779008592817,38.84,78091.55,0.0,0.72793,0.00012,23.32608]
[1779008592832,38.84,78092.08,0.0,0.728,0.00012,23.32344]
[1779008596643,38.84,78095.48,0.0,0.72843,0.00012,23.30631]
[1779008596681,38.83,78099.45,0.0,0.72891,0.00012,23.2866]
[1779008599702,38.83,78103.96,0.0,0.72946,0.00012,23.26448]
[1779008600737,38.83,78103.96,0.0,0.72946,0.00012,23.26448]
[1779008600809,38.83,78103.96,0.0,0.72946,0.00012,23.26448]
[1779008600839,38.84,78104.88,0.0,0.72957,0.00012,23.26013]
[1779008606257,38.84,78106.37,0.0,0.72972,0.00012,23.25384]
[1779008610783,38.84,78091.25,0.0,0.72789,0.00012,23.32805]
[1779008611788,38.84,78085.07,0.0,0.72716,0.00012,23.35449]
[1779008613802,38.84,78083.41,0.0,0.72696,0.00012,23.36242]
[1779008615727,38.84,78083.27,0.0,0.72694,0.00012,23.363]
[1779008615811,38.84,78083.27,0.0,0.72694,0.00012,23.363]
[1779008616320,38.84,78083.16,0.0,0.72693,0.00012,23.36343]
[1779008616560,38.84,78083.16,0.0,0.72693,0.00012,23.36343]
[1779008616823,38.84,78083.28,0.0,0.72695,0.00012,23.36274]
[1779008621858,38.84,78084.74,0.0,0.72714,0.00012,23.35512]
[1779008623136,38.84,78084.74,0.0,0.72714,0.00012,23.35512]
[1779008623315,38.84,78084.74,0.0,0.72714,0.00012,23.35512]
[1779008628907,38.83,78088.7,0.0,0.72764,0.00012,23.33502]
[1779008629390,38.83,78088.7,0.0,0.72764,0.00012,23.33502]
[1779008629566,38.83,78088.7,0.0,0.72764,0.00012,23.33502]
[1779008631863,38.83,78091.03,0.0,0.72793,0.00012,23.32347]
[1779008632060,38.83,78091.03,0.0,0.72793,0.00012,23.32347]
[1779008631905,38.83,78091.03,0.0,0.72793,0.00012,23.3234]
[1779008636712,38.83,78092.75,0.0,0.72815,0.00012,23.31468]
[1779008636815,38.83,78092.75,0.0,0.72815,0.00012,23.31468]
[1779008641999,38.83,78096.59,0.0,0.72862,0.00012,23.29551]
[1779008646866,38.83,78097.27,0.0,0.72871,0.00012,23.29194]
[1779008647067,38.83,78097.27,0.0,0.72871,0.00012,23.29194]
[1779008647106,38.83,78097.27,0.0,0.72871,0.00012,23.29194]
[1779008647311,38.83,78097.19,0.0,0.7287,0.00012,23.29227]
[1779008648041,38.83,78097.23,0.0,0.72871,0.00012,23.29202]
[1779008653080,38.83,78098.64,0.0,0.72889,0.00012,23.28484]
[1779008654489,38.82,78098.91,0.0,0.72892,0.00012,23.28347]
[1779008654570,38.82,78098.91,0.0,0.72892,0.00012,23.28347]
[1779008660129,38.82,78098.06,0.0,0.72882,0.00012,23.28735]
[1779008661423,38.82,78098.06,0.0,0.72882,0.00012,23.28735]
[1779008661565,38.82,78098.06,0.0,0.72882,0.00012,23.28735]
[1779008661994,38.82,78098.06,0.0,0.72882,0.00012,23.28735]
[1779008662059,38.82,78098.06,0.0,0.72882,0.00012,23.28735]
[1779008662143,38.82,78097.85,0.0,0.7288,0.00012,23.28826]
[1779008665963,38.82,78097.3,0.0,0.72874,0.00012,23.29084]
[1779008666064,38.82,78097.3,0.0,0.72874,0.00012,23.29084]
[1779008671206,38.82,78098.45,0.0,0.72891,0.00012,23.28106]
[1779008677120,38.82,78096.58,0.0,0.72869,0.00012,23.28996]
[1779008677314,38.82,78096.82,0.0,0.72872,0.00012,23.28864]
[1779008677460,38.82,78096.82,0.0,0.72872,0.00012,23.28864]
[1779008677564,38.82,78096.82,0.0,0.72872,0.00012,23.28864]
[1779008677664,38.82,78096.64,0.0,0.7287,0.00012,23.28952]
[1779008683290,38.82,78096.93,0.0,0.72874,0.00012,23.28763]
[1779008685342,38.82,78095.76,0.0,0.7286,0.00012,23.29329]
[1779008685570,38.82,78095.76,0.0,0.7286,0.00012,23.29329]
[1779008688325,38.81,78086.77,0.0,0.72752,0.00012,23.33689]
[1779008689803,38.81,78086.77,0.0,0.72752,0.00012,23.33689]
[1779008689812,38.81,78086.77,0.0,0.72752,0.00012,23.33689]
[1779008691346,38.81,78078.56,0.0,0.72653,0.00012,23.37649]
[1779008693360,38.81,78069.99,0.0,0.72547,0.00012,23.41838]
[1779008697388,38.82,78059.45,0.0,0.72417,0.00012,23.4697]
[1779008698395,38.82,78051.69,0.0,0.72322,0.00012,23.50713]
[1779008699402,38.82,78046.1,0.0,0.72253,0.00012,23.53399]
[1779008702424,38.82,78053.67,0.0,0.72346,0.00012,23.49761]
[1779008704438,38.82,78057.81,0.0,0.72397,0.00012,23.47777]
[1779008707275,38.82,78058.61,0.0,0.72406,0.00012,23.47403]
[1779008707310,38.82,78058.61,0.0,0.72406,0.00012,23.47403]
[1779008707986,38.82,78058.61,0.0,0.72406,0.00012,23.47403]
[1779008708067,38.82,78058.61,0.0,0.72406,0.00012,23.47403]
[1779008708164,38.82,78059.53,0.0,0.72417,0.00012,23.46973]
[1779008713501,38.82,78061.37,0.0,0.72439,0.00012,23.46124]
[1779008716230,38.82,78061.42,0.0,0.72439,0.00012,23.46118]
[1779008716310,38.82,78061.42,0.0,0.72439,0.00012,23.46118]
[1779008718132,38.82,78062.51,0.0,0.72452,0.00012,23.45601]
[1779008718312,38.82,78063.22,0.0,0.72461,0.00012,23.45268]
[1779008723571,38.82,78062.25,0.0,0.72447,0.00012,23.45801]
[1779008727460,38.83,78062.6,0.0,0.72451,0.00012,23.45654]
[1779008727567,38.83,78062.6,0.0,0.72451,0.00012,23.45654]
[1779008727737,38.83,78062.6,0.0,0.72451,0.00012,23.45654]
[1779008727814,38.83,78062.6,0.0,0.72451,0.00012,23.45654]
[1779008727841,38.83,78063.2,0.0,0.72458,0.00012,23.45386]
[1779008733641,38.83,78062.66,0.0,0.72452,0.00012,23.4535]
[1779008738676,38.83,78063.39,0.0,0.72459,0.00012,23.45063]
[1779008744718,38.84,78063.32,0.0,0.72456,0.00012,23.45183]
[1779008747446,38.84,78063.43,0.0,0.72457,0.00012,23.4516]
[1779008747567,38.84,78063.43,0.0,0.72457,0.00012,23.4516]
[1779008748269,38.84,78063.62,0.0,0.72459,0.00012,23.45078]
[1779008748317,38.84,78063.62,0.0,0.72459,0.00012,23.45078]
[1779008748746,38.84,78063.58,0.0,0.72458,0.00012,23.45107]
[1779008753781,38.84,78064.21,0.0,0.72465,0.00012,23.44854]
[1779008757565,38.84,78064.03,0.0,0.72462,0.00012,23.44952]
[1779008757813,38.84,78064.03,0.0,0.72462,0.00012,23.44952]
[1779008763856,38.84,78064.7,0.0,0.7247,0.00012,23.44663]
[1779008768891,38.84,78064.85,0.0,0.72472,0.00012,23.44561]
[1779008773926,38.84,78064.74,0.0,0.72472,0.00012,23.44584]
[1779008779969,38.84,78064.74,0.0,0.72473,0.00012,23.44548]
[1779008782194,38.84,78064.78,0.0,0.72473,0.00012,23.44523]
[1779008782315,38.84,78064.78,0.0,0.72473,0.00012,23.44511]
[1779008782865,38.84,78064.78,0.0,0.72473,0.00012,23.44511]
[1779008783064,38.84,78064.78,0.0,0.72473,0.00012,23.44511]
[1779008783163,38.84,78064.74,0.0,0.72473,0.00012,23.44524]
[1779008788010,38.84,78064.78,0.0,0.72474,0.00012,23.44487]
[1779008788058,38.84,78064.78,0.0,0.72474,0.00012,23.44487]
[1779008796081,38.83,78064.69,0.0,0.72477,0.00012,23.44091]
[1779008797082,38.83,78064.69,0.0,0.72477,0.00012,23.44091]
[1779008797313,38.83,78064.8,0.0,0.72478,0.00012,23.44031]
[1779008797864,38.83,78064.8,0.0,0.72478,0.00012,23.44031]
[1779008798060,38.83,78064.8,0.0,0.72478,0.00012,23.44031]
[1779008798095,38.83,78064.76,0.0,0.72478,0.00012,23.44043]
[1779008801860,38.83,78064.73,0.0,0.72478,0.00012,23.44043]
[1779008802060,38.83,78064.73,0.0,0.72478,0.00012,23.44043]
[1779008807158,38.83,78064.73,0.0,0.72479,0.00012,23.43997]
[1779008808052,38.83,78064.73,0.0,0.72479,0.00012,23.43997]
[1779008808063,38.83,78064.73,0.0,0.72479,0.00012,23.43997]
[1779008808503,38.83,78064.73,0.0,0.72479,0.00012,23.43991]
[1779008808565,38.83,78064.73,0.0,0.72479,0.00012,23.43991]
[1779008809172,38.83,78064.69,0.0,0.72479,0.00012,23.44004]
[1779008815218,38.83,78064.76,0.0,0.72481,0.00012,23.43936]
[1779008820253,38.83,78064.45,0.0,0.72478,0.00012,23.44039]
[1779008821355,38.83,78064.72,0.0,0.72481,0.00012,23.43898]
[1779008821570,38.83,78064.72,0.0,0.72481,0.00012,23.43898]
[1779008827302,38.82,78064.55,0.0,0.72481,0.00012,23.4392]
[1779008832342,38.82,78064.58,0.0,0.72482,0.00012,23.43854]
[1779008837713,38.82,78064.58,0.0,0.72483,0.00012,23.43812]
[1779008837814,38.82,78064.58,0.0,0.72483,0.00012,23.43812]
[1779008838162,38.82,78064.58,0.0,0.72483,0.00012,23.43812]
[1779008838313,38.82,78064.58,0.0,0.72483,0.00012,23.43812]
[1779008838262,38.82,78064.54,0.0,0.72483,0.00012,23.4381]
[1779008843416,38.81,78064.64,0.0,0.72486,0.00012,23.43709]
[1779008848451,38.81,78064.67,0.0,0.72488,0.00012,23.43642]
[1779008853609,38.81,78064.57,0.0,0.7249,0.00012,23.4328]
[1779008853812,38.81,78064.57,0.0,0.7249,0.00012,23.4328]
[1779008859587,38.81,78064.87,0.0,0.72495,0.00012,23.43072]
[1779008859810,38.81,78064.87,0.0,0.72495,0.00012,23.43072]
[1779008865573,38.8,78064.98,0.0,0.72498,0.00012,23.42946]
[1779008866904,38.8,78064.98,0.0,0.72498,0.00012,23.42946]
[1779008867064,38.8,78064.98,0.0,0.72498,0.00012,23.42946]
[1779008867162,38.8,78065.05,0.0,0.72499,0.00012,23.42891]
[1779008869873,38.8,78065.05,0.0,0.72499,0.00012,23.42881]
[1779008870060,38.8,78065.05,0.0,0.72499,0.00012,23.42881]
[1779008875643,38.8,78065.02,0.0,0.72501,0.00012,23.42823]
[1779008880678,38.8,78065.02,0.0,0.72502,0.00012,23.42771]
[1779008885713,38.79,78062.31,0.0,0.72469,0.00012,23.44061]
[1779008889239,38.8,78062.96,0.0,0.72476,0.00012,23.43785]
[1779008889318,38.8,78062.96,0.0,0.72476,0.00012,23.43785]
[1779008890078,38.8,78062.96,0.0,0.72476,0.00012,23.43806]
[1779008890310,38.8,78062.96,0.0,0.72476,0.00012,23.43806]
[1779008890355,38.8,78062.96,0.0,0.72476,0.00012,23.43808]
[1779008895783,38.8,78062.93,0.0,0.72475,0.00012,23.43833]
[1779008897649,38.8,78062.93,0.0,0.72475,0.00012,23.43833]
[1779008897814,38.8,78062.93,0.0,0.72475,0.00012,23.43833]
[1779008903839,38.8,78063.03,0.0,0.72476,0.00012,23.43806]
[1779008910873,38.8,78063.2,0.0,0.72478,0.00012,23.43737]
[1779008911065,38.8,78063.2,0.0,0.72478,0.00012,23.43737]
[1779008911287,38.8,78063.2,0.0,0.72478,0.00012,23.43737]
[1779008911320,38.8,78063.2,0.0,0.72478,0.00012,23.43737]
[1779008911386,38.8,78063.36,0.0,0.72481,0.00012,23.43304]
[1779008916931,38.8,78063.46,0.0,0.72482,0.00012,23.43272]
[1779008921967,38.8,78063.3,0.0,0.7248,0.00012,23.43364]
[1779008927001,38.8,78063.42,0.0,0.72481,0.00012,23.43319]
[1779008930022,38.8,78069.65,0.0,0.72558,0.00012,23.40294]
[1779008932368,38.8,78070.02,0.0,0.72562,0.00012,23.40103]
[1779008932568,38.8,78073.74,0.0,0.72608,0.00012,23.38277]
[1779008938081,38.8,78079.24,0.0,0.72677,0.00012,23.35561]
[1779008943116,38.8,78080.04,0.0,0.72687,0.00012,23.35134]
[1779008947510,38.8,78082.89,0.0,0.72723,0.00012,23.33714]
[1779008947575,38.8,78082.89,0.0,0.72723,0.00012,23.33714]
[1779008948882,38.79,78083.27,0.0,0.72727,0.00012,23.33521]
[1779008949031,38.79,78083.27,0.0,0.72727,0.00012,23.33521]
[1779008949160,38.79,78085.22,0.0,0.72751,0.00012,23.32562]
[1779008954195,38.79,78089.0,0.0,0.72798,0.00012,23.30686]
[1779008960237,38.79,78089.58,0.0,0.72806,0.00012,23.30372]
[1779008961144,38.79,78089.58,0.0,0.72806,0.00012,23.30372]
[1779008961313,38.79,78089.58,0.0,0.72806,0.00012,23.30372]
[1779008967286,38.79,78090.22,0.0,0.72815,0.00012,23.3001]
[1779008969628,38.79,78092.34,0.0,0.72841,0.00012,23.28958]
[1779008969810,38.79,78092.34,0.0,0.72841,0.00012,23.28958]
[1779008971257,38.79,78095.77,0.0,0.72883,0.00012,23.27271]
[1779008971313,38.79,78095.77,0.0,0.72883,0.00012,23.27271]
[1779008971314,38.79,78095.88,0.0,0.72887,0.00012,23.26844]
[1779008974335,38.79,78090.38,0.0,0.7282,0.00012,23.29529]
[1779008976417,38.79,78086.52,0.0,0.72773,0.00012,23.31411]
[1779008976564,38.79,78086.99,0.0,0.72779,0.00012,23.31173]
[1779008982391,38.78,78088.0,0.0,0.72792,0.00012,23.30631]
[1779008982858,38.78,78088.0,0.0,0.72792,0.00012,23.30631]
[1779008983063,38.78,78088.0,0.0,0.72792,0.00012,23.30631]
[1779008984816,38.78,78088.23,0.0,0.72795,0.00012,23.30505]
[1779008985066,38.78,78088.23,0.0,0.72795,0.00012,23.30505]
[1779008985412,38.78,78087.49,0.0,0.72787,0.00012,23.3086]
[1779008990448,38.78,78079.45,0.0,0.72689,0.00012,23.34748]
[1779008991066,38.78,78079.45,0.0,0.72689,0.00012,23.34748]
[1779008991311,38.78,78079.45,0.0,0.72689,0.00012,23.34748]
[1779008996491,38.78,78077.4,0.0,0.72666,0.00012,23.35678]
[1779008999805,38.78,78077.49,0.0,0.72668,0.00012,23.35597]
[1779009000072,38.78,78077.49,0.0,0.72668,0.00012,23.35597]
[1779009001334,38.78,78077.11,0.0,0.72664,0.00012,23.3577]
[1779009001368,38.78,78077.11,0.0,0.72664,0.00012,23.35758]
[1779009006560,38.77,78078.75,0.0,0.72685,0.00012,23.34898]
[1779009011595,38.77,78078.84,0.0,0.72688,0.00012,23.34795]
[1779009017637,38.77,78079.6,0.0,0.72699,0.00012,23.34355]
[1779009024687,38.76,78079.01,0.0,0.72693,0.00012,23.34561]
[1779009029721,38.76,78078.72,0.0,0.72691,0.00012,23.34643]
[1779009035268,38.76,78078.67,0.0,0.72694,0.00012,23.34251]
[1779009035309,38.76,78078.67,0.0,0.72694,0.00012,23.34251]
[1779009040798,38.75,78078.75,0.0,0.72697,0.00012,23.34132]
[1779009042812,38.75,78072.76,0.0,0.72624,0.00012,23.37029]
[1779009044180,38.75,78072.76,0.0,0.72624,0.00012,23.37029]
[1779009044314,38.75,78072.76,0.0,0.72624,0.00012,23.37029]
[1779009046495,38.75,78071.45,0.0,0.72608,0.00012,23.37687]
[1779009046565,38.75,78071.45,0.0,0.72608,0.00012,23.37687]
[1779009046532,38.75,78071.37,0.0,0.72607,0.00012,23.37725]
[1779009051441,38.75,78074.14,0.0,0.72641,0.00012,23.36376]
[1779009051563,38.75,78074.14,0.0,0.72641,0.00012,23.36376]
[1779009051542,38.75,78079.59,0.0,0.72708,0.00012,23.33697]
[1779009056267,38.75,78080.22,0.0,0.72716,0.00012,23.33362]
[1779009056313,38.75,78080.22,0.0,0.72716,0.00012,23.33362]
[1779009056353,38.75,78080.26,0.0,0.72717,0.00012,23.33333]
[1779009058194,38.75,78080.19,0.0,0.72716,0.00012,23.33359]
[1779009058311,38.75,78080.19,0.0,0.72716,0.00012,23.33359]
[1779009063959,38.75,78082.85,0.0,0.7275,0.00012,23.32003]
[1779009068994,38.75,78083.53,0.0,0.72759,0.00012,23.31632]
[1779009073680,38.74,78083.25,0.0,0.72757,0.00012,23.31739]
[1779009073809,38.74,78083.25,0.0,0.72757,0.00012,23.31739]
[1779009074029,38.74,78085.91,0.0,0.72789,0.00012,23.30429]
[1779009076245,38.74,78085.28,0.0,0.72782,0.00012,23.30731]
[1779009076314,38.74,78085.28,0.0,0.72782,0.00012,23.30731]
[1779009076346,38.74,78085.22,0.0,0.72781,0.00012,23.30754]
[1779009081621,38.74,78084.8,0.0,0.72777,0.00012,23.30935]
[1779009081809,38.74,78084.8,0.0,0.72777,0.00012,23.30935]
[1779009081851,38.74,78084.8,0.0,0.72777,0.00012,23.30921]
[1779009088127,38.74,78084.68,0.0,0.72776,0.00012,23.30938]
[1779009093162,38.74,78084.75,0.0,0.7278,0.00012,23.30498]
[1779009099205,38.74,78084.75,0.0,0.72781,0.00012,23.30455]
[1779009101485,38.73,78084.71,0.0,0.72781,0.00012,23.30467]
[1779009101562,38.73,78084.71,0.0,0.72781,0.00012,23.30467]
[1779009101586,38.73,78084.71,0.0,0.72781,0.00012,23.30452]
[1779009102474,38.73,78084.71,0.0,0.72781,0.00012,23.30452]
[1779009102561,38.73,78084.71,0.0,0.72781,0.00012,23.30452]
[1779009102661,38.73,78084.72,0.0,0.72782,0.00012,23.3044]
[1779009112295,38.73,78084.92,0.0,0.72786,0.00012,23.30275]
[1779009117330,38.73,78086.32,0.0,0.72804,0.00012,23.29551]
[1779009118077,38.73,78086.32,0.0,0.72804,0.00012,23.29551]
[1779009118309,38.73,78086.32,0.0,0.72804,0.00012,23.29551]
[1779009118394,38.73,78086.81,0.0,0.7281,0.00012,23.29303]
[1779009123852,38.73,78089.28,0.0,0.72841,0.00012,23.28061]
[1779009124057,38.73,78089.28,0.0,0.72841,0.00012,23.28061]
[1779009124158,38.73,78089.28,0.0,0.72841,0.00012,23.28056]
[1779009125386,38.73,78093.52,0.0,0.72893,0.00012,23.25968]
[1779009132435,38.72,78095.33,0.0,0.72916,0.00012,23.25006]
[1779009134813,38.72,78095.49,0.0,0.72919,0.00012,23.24916]
[1779009135457,38.72,78095.42,0.0,0.72918,0.00012,23.24941]
[1779009143513,38.72,78095.43,0.0,0.72918,0.00012,23.24925]
[1779009147072,38.72,78095.07,0.0,0.72914,0.00012,23.25099]
[1779009147311,38.72,78095.07,0.0,0.72914,0.00012,23.25099]
[1779009147410,38.72,78095.07,0.0,0.72914,0.00012,23.25098]
[1779009147832,38.72,78095.07,0.0,0.72914,0.00012,23.25098]
[1779009148059,38.72,78095.07,0.0,0.72914,0.00012,23.25098]
[1779009153583,38.72,78095.49,0.0,0.72922,0.00012,23.24512]
[1779009158618,38.72,78098.67,0.0,0.7296,0.00012,23.22943]
[1779009159867,38.72,78099.29,0.0,0.72968,0.00012,23.22638]
[1779009160064,38.72,78099.29,0.0,0.72968,0.00012,23.22638]
[1779009160561,38.72,78099.29,0.0,0.72968,0.00012,23.22638]
[1779009160632,38.72,78099.14,0.0,0.72966,0.00012,23.22713]
[1779009160812,38.72,78099.14,0.0,0.72966,0.00012,23.22713]
[1779009166650,38.72,78101.5,0.0,0.72995,0.00012,23.21559]
[1779009171710,38.72,78101.85,0.0,0.72997,0.00012,23.21457]
[1779009177426,38.73,78101.81,0.0,0.72994,0.00012,23.21573]
[1779009177567,38.73,78101.81,0.0,0.72994,0.00012,23.21573]
[1779009177666,38.73,78101.81,0.0,0.72993,0.00012,23.21613]
[1779009178112,38.73,78101.81,0.0,0.72993,0.00012,23.21613]
[1779009178312,38.73,78101.81,0.0,0.72993,0.00012,23.21613]
[1779009183796,38.74,78104.32,0.0,0.73022,0.00012,23.20471]
[1779009186646,38.74,78108.15,0.0,0.73068,0.00012,23.18606]
[1779009186662,38.74,78108.8,0.0,0.73073,0.00012,23.18384]
[1779009186817,38.74,78108.8,0.0,0.73073,0.00012,23.18384]
[1779009187475,38.74,78108.8,0.0,0.73073,0.00012,23.18384]
[1779009187564,38.74,78108.8,0.0,0.73073,0.00012,23.18384]
[1779009187663,38.74,78108.84,0.0,0.73074,0.00012,23.18369]
[1779009192859,38.74,78109.69,0.0,0.73083,0.00012,23.17975]
[1779009197894,38.74,78110.84,0.0,0.73097,0.00012,23.17436]
[1779009202472,38.75,78110.3,0.0,0.7309,0.00012,23.17723]
[1779009202567,38.75,78110.3,0.0,0.7309,0.00012,23.17723]
[1779009202573,38.75,78110.3,0.0,0.73089,0.00012,23.17735]
[1779009203795,38.75,78110.18,0.0,0.73088,0.00012,23.17794]
[1779009203810,38.75,78110.18,0.0,0.73088,0.00012,23.17794]
[1779009208971,38.75,78108.53,0.0,0.73067,0.00012,23.18645]
[1779009214007,38.75,78108.45,0.0,0.73068,0.00012,23.18341]
[1779009215103,38.75,78108.45,0.0,0.73068,0.00012,23.18341]
[1779009215311,38.75,78108.45,0.0,0.73068,0.00012,23.18341]
[1779009221056,38.75,78104.45,0.0,0.73018,0.00012,23.20354]
[1779009223507,38.75,78104.45,0.0,0.73018,0.00012,23.20354]
[1779009223572,38.75,78104.45,0.0,0.73018,0.00012,23.20354]
[1779009223662,38.75,78104.59,0.0,0.7302,0.00012,23.20296]
[1779009224669,38.75,78104.59,0.0,0.7302,0.00012,23.20296]
[1779009224818,38.75,78104.2,0.0,0.73015,0.00012,23.20492]
[1779009230702,38.75,78104.77,0.0,0.73022,0.00012,23.20211]
[1779009230821,38.75,78104.77,0.0,0.73021,0.00012,23.20235]
[1779009233158,38.75,78104.77,0.0,0.73021,0.00012,23.20235]
[1779009233313,38.75,78104.77,0.0,0.73021,0.00012,23.20235]
[1779009233413,38.75,78104.77,0.0,0.73021,0.00012,23.20243]
[1779009235154,38.75,78099.29,0.0,0.72954,0.00012,23.22951]
[1779009237460,38.75,78099.47,0.0,0.72956,0.00012,23.22864]
[1779009237563,38.75,78099.47,0.0,0.72956,0.00012,23.22864]
[1779009243210,38.75,78098.84,0.0,0.72948,0.00012,23.23184]
[1779009245783,38.75,78098.84,0.0,0.72948,0.00012,23.23184]
[1779009245815,38.75,78098.84,0.0,0.72948,0.00012,23.23186]
[1779009249327,38.75,78098.74,0.0,0.72947,0.00012,23.23235]
[1779009249560,38.75,78098.74,0.0,0.72947,0.00012,23.23235]
[1779009249629,38.75,78098.74,0.0,0.72947,0.00012,23.23237]
[1779009252108,38.75,78098.91,0.0,0.72949,0.00012,23.23153]
[1779009252309,38.75,78098.91,0.0,0.72949,0.00012,23.23153]
[1779009258315,38.75,78099.12,0.0,0.72952,0.00012,23.23052]
[1779009264357,38.75,78099.21,0.0,0.72953,0.00012,23.2301]
[1779009269392,38.75,78099.23,0.0,0.72953,0.00012,23.23]
[1779009274427,38.75,78099.42,0.0,0.72958,0.00012,23.22535]
[1779009277546,38.75,78099.77,0.0,0.72962,0.00012,23.22362]
[1779009277563,38.75,78099.77,0.0,0.72962,0.00012,23.22362]
[1779009277761,38.75,78099.77,0.0,0.72962,0.00012,23.22362]
[1779009278730,38.75,78099.77,0.0,0.72962,0.00012,23.22362]
[1779009278816,38.75,78099.77,0.0,0.72962,0.00012,23.22362]
[1779009285504,38.75,78100.41,0.0,0.7297,0.00012,23.22048]
[1779009286051,38.75,78100.41,0.0,0.7297,0.00012,23.22048]
[1779009286061,38.75,78100.41,0.0,0.7297,0.00012,23.22048]
[1779009286164,38.75,78100.41,0.0,0.7297,0.00012,23.22048]
[1779009286326,38.75,78100.41,0.0,0.7297,0.00012,23.22048]
[1779009286511,38.75,78100.27,0.0,0.72968,0.00012,23.22117]
[1779009291546,38.75,78100.12,0.0,0.72966,0.00012,23.2219]
[1779009296581,38.75,78100.04,0.0,0.72965,0.00012,23.22228]
[1779009304637,38.75,78099.51,0.0,0.72959,0.00012,23.22484]
[1779009309672,38.75,78097.01,0.0,0.72929,0.00012,23.23712]
[1779009311683,38.75,78094.59,0.0,0.72899,0.00012,23.249]
[1779009311812,38.75,78094.59,0.0,0.72899,0.00012,23.249]
[1779009311686,38.75,78092.72,0.0,0.72876,0.00012,23.25816]
[1779009312693,38.75,78093.0,0.0,0.7288,0.00012,23.25675]
[1779009313700,38.75,78102.52,0.0,0.72996,0.00012,23.20987]
[1779009315750,38.75,78104.62,0.0,0.73021,0.00012,23.19952]
[1779009315812,38.75,78104.62,0.0,0.73021,0.00012,23.19952]
[1779009316505,38.75,78108.61,0.0,0.7307,0.00012,23.17984]
[1779009316564,38.75,78108.61,0.0,0.7307,0.00012,23.17984]
[1779009316721,38.75,78109.1,0.0,0.73076,0.00012,23.17747]
[1779009316911,38.75,78109.1,0.0,0.73076,0.00012,23.17747]
[1779009317062,38.75,78109.1,0.0,0.73076,0.00012,23.17747]
[1779009322763,38.75,78109.57,0.0,0.73081,0.00012,23.17545]
[1779009324409,38.76,78110.01,0.0,0.73086,0.00012,23.17332]
[1779009324561,38.76,78110.01,0.0,0.73086,0.00012,23.17332]
[1779009324777,38.76,78111.0,0.0,0.73098,0.00012,23.16848]
[1779009326073,38.76,78110.96,0.0,0.73097,0.00012,23.16874]
[1779009326313,38.76,78110.96,0.0,0.73097,0.00012,23.16874]
[1779009330819,38.76,78117.38,0.0,0.73174,0.00012,23.13727]
[1779009332950,38.76,78119.92,0.0,0.73207,0.00012,23.12116]
[1779009333064,38.76,78119.92,0.0,0.73207,0.00012,23.12116]
[1779009333840,38.76,78120.14,0.0,0.73209,0.00012,23.12018]
[1779009335321,38.76,78119.65,0.0,0.73203,0.00012,23.12272]
[1779009335564,38.76,78119.65,0.0,0.73203,0.00012,23.12272]
[1779009342904,38.76,78120.74,0.0,0.73214,0.00012,23.11815]
[1779009345758,38.76,78121.13,0.0,0.73219,0.00012,23.11631]
[1779009345810,38.76,78121.13,0.0,0.73219,0.00012,23.11631]
[1779009345859,38.76,78121.25,0.0,0.7322,0.00012,23.11593]
[1779009348137,38.76,78121.25,0.0,0.7322,0.00012,23.11593]
[1779009348328,38.76,78121.25,0.0,0.7322,0.00012,23.11593]
[1779009352469,38.77,78121.31,0.0,0.73219,0.00012,23.11614]
[1779009352563,38.77,78121.31,0.0,0.73219,0.00012,23.11614]
[1779009352570,38.77,78121.84,0.0,0.73225,0.00012,23.11362]
[1779009355536,38.77,78124.62,0.0,0.73258,0.00012,23.10002]
[1779009355566,38.77,78124.62,0.0,0.73258,0.00012,23.10002]
[1779009361030,38.77,78125.55,0.0,0.73268,0.00012,23.09624]
[1779009367072,38.78,78125.74,0.0,0.73268,0.00012,23.09602]
[1779009371542,38.78,78125.43,0.0,0.73264,0.00012,23.09791]
[1779009371565,38.78,78125.43,0.0,0.73264,0.00012,23.09791]
[1779009371643,38.78,78125.56,0.0,0.73265,0.00012,23.09738]
[1779009374338,38.78,78125.42,0.0,0.73263,0.00012,23.09831]
[1779009374573,38.78,78125.42,0.0,0.73263,0.00012,23.09831]
[1779009380195,38.78,78126.37,0.0,0.73273,0.00012,23.09427]
[1779009380311,38.78,78126.37,0.0,0.73273,0.00012,23.09427]
[1779009380411,38.78,78125.63,0.0,0.73264,0.00012,23.09807]
[1779009382808,38.78,78125.63,0.0,0.73264,0.00012,23.09807]
[1779009383065,38.78,78125.82,0.0,0.73265,0.00012,23.09745]
[1779009388894,38.79,78124.94,0.0,0.73253,0.00012,23.10226]
[1779009388914,38.79,78124.55,0.0,0.73248,0.00012,23.10439]
[1779009389059,38.79,78124.55,0.0,0.73248,0.00012,23.10439]
[1779009390473,38.79,78124.55,0.0,0.73248,0.00012,23.10439]
[1779009390564,38.79,78124.55,0.0,0.73248,0.00012,23.10439]
[1779009390574,38.79,78123.86,0.0,0.7324,0.00012,23.10792]
[1779009394359,38.79,78124.32,0.0,0.73247,0.00012,23.10202]
[1779009394570,38.79,78124.32,0.0,0.73247,0.00012,23.10202]
[1779009400303,38.79,78123.2,0.0,0.73232,0.00012,23.1084]
[1779009403690,38.79,78123.2,0.0,0.73232,0.00012,23.1084]
[1779009403813,38.79,78123.2,0.0,0.73232,0.00012,23.1084]
[1779009408810,38.79,78122.81,0.0,0.73226,0.00012,23.11094]
[1779009408911,38.8,78122.94,0.0,0.73227,0.00012,23.11046]
[1779009412305,38.8,78125.25,0.0,0.73255,0.00012,23.09917]
[1779009412595,38.8,78125.25,0.0,0.73255,0.00012,23.09917]
[1779009418429,38.8,78125.51,0.0,0.73256,0.00012,23.09854]
[1779009423464,38.8,78122.94,0.0,0.73224,0.00012,23.11175]
[1779009424905,38.8,78122.94,0.0,0.73224,0.00012,23.11175]
[1779009425060,38.8,78123.09,0.0,0.73226,0.00012,23.11109]
[1779009425704,38.8,78123.09,0.0,0.73226,0.00012,23.11109]
[1779009425812,38.8,78123.09,0.0,0.73226,0.00012,23.11109]
[1779009425912,38.81,78122.98,0.0,0.73221,0.00012,23.11321]
[1779009431520,38.83,78121.11,0.0,0.7319,0.00012,23.12611]
[1779009435276,38.83,78120.18,0.0,0.73176,0.00012,23.13189]
[1779009435312,38.83,78120.18,0.0,0.73176,0.00012,23.13189]
[1779009440583,38.85,78120.5,0.0,0.73172,0.00012,23.13379]
[1779009441898,38.85,78120.5,0.0,0.73172,0.00012,23.13379]
[1779009442059,38.85,78120.61,0.0,0.73171,0.00012,23.13418]
[1779009444735,38.85,78118.39,0.0,0.73143,0.00012,23.14562]
[1779009450287,38.85,78117.26,0.0,0.73129,0.00012,23.15143]
[1779009450653,38.86,78111.82,0.0,0.73063,0.00012,23.17831]
[1779009451660,38.86,78106.79,0.0,0.73004,0.00012,23.1994]
[1779009455688,38.86,78103.97,0.0,0.7297,0.00012,23.21319]
[1779009460723,38.85,78100.28,0.0,0.72926,0.00012,23.2311]
[1779009462231,38.85,78100.15,0.0,0.72924,0.00012,23.23168]
[1779009462311,38.85,78100.15,0.0,0.72924,0.00012,23.23168]
[1779009463986,38.85,78100.89,0.0,0.72933,0.00012,23.22799]
[1779009464063,38.85,78100.92,0.0,0.72934,0.00012,23.22779]
[1779009464087,38.85,78100.92,0.0,0.72934,0.00012,23.22774]
[1779009474823,38.85,78100.62,0.0,0.72932,0.00012,23.22865]
[1779009478498,38.85,78099.14,0.0,0.72914,0.00012,23.23573]
[1779009478564,38.85,78099.14,0.0,0.72914,0.00012,23.23573]
[1779009487919,38.85,78095.29,0.0,0.72869,0.00012,23.25384]
[1779009498336,38.85,78095.41,0.0,0.72871,0.00012,23.2531]
[1779009498563,38.85,78095.41,0.0,0.72871,0.00012,23.2531]
[1779009499757,38.84,78095.41,0.0,0.72872,0.00012,23.25251]
[1779009499810,38.84,78095.41,0.0,0.72872,0.00012,23.25251]
[1779009500008,38.84,78095.7,0.0,0.72876,0.00012,23.25095]
[1779009505047,38.84,78096.15,0.0,0.72882,0.00012,23.2484]
[1779009510083,38.84,78095.95,0.0,0.72881,0.00012,23.24905]
[1779009518141,38.84,78097.88,0.0,0.72908,0.00012,23.23537]
[1779009520719,38.84,78097.62,0.0,0.72905,0.00012,23.23659]
[1779009520814,38.84,78097.62,0.0,0.72905,0.00012,23.23659]
[1779009521727,38.84,78096.17,0.0,0.72887,0.00012,23.24359]
[1779009521813,38.84,78096.17,0.0,0.72887,0.00012,23.24359]
[1779009521829,38.83,78096.17,0.0,0.72887,0.00012,23.24352]
[1779009528210,38.83,78095.49,0.0,0.7288,0.00012,23.2465]
[1779009530763,38.83,78094.72,0.0,0.72871,0.00012,23.25022]
[1779009530816,38.83,78094.72,0.0,0.72871,0.00012,23.25022]
[1779009536266,38.83,78094.84,0.0,0.72873,0.00012,23.24924]
[1779009544322,38.83,78094.99,0.0,0.72876,0.00012,23.24808]
[1779009545615,38.83,78094.99,0.0,0.72876,0.00012,23.24808]
[1779009545808,38.83,78094.99,0.0,0.72876,0.00012,23.24808]
[1779009545909,38.83,78095.05,0.0,0.72877,0.00012,23.2477]
[1779009552378,38.83,78095.04,0.0,0.72877,0.00012,23.24747]
[1779009557413,38.83,78094.82,0.0,0.72875,0.00012,23.24833]
[1779009562448,38.83,78094.83,0.0,0.72876,0.00012,23.24806]
[1779009567483,38.82,78094.8,0.0,0.72876,0.00012,23.24804]
[1779009572518,38.82,78092.04,0.0,0.72845,0.00012,23.25772]
[1779009573234,38.82,78092.04,0.0,0.72845,0.00012,23.25772]
[1779009573315,38.82,78092.04,0.0,0.72845,0.00012,23.25772]
[1779009578560,38.82,78093.27,0.0,0.7286,0.00012,23.25147]
[1779009579844,38.82,78093.27,0.0,0.7286,0.00012,23.25147]
[1779009580061,38.82,78093.27,0.0,0.7286,0.00012,23.25147]
[1779009579890,38.82,78093.64,0.0,0.72865,0.00012,23.24959]
[1779009580179,38.82,78093.64,0.0,0.72865,0.00012,23.24959]
[1779009580264,38.82,78093.64,0.0,0.72865,0.00012,23.24959]
[1779009585614,38.82,78094.2,0.0,0.72872,0.00012,23.24669]
[1779009590697,38.82,78094.71,0.0,0.72879,0.00012,23.24407]
[1779009590817,38.82,78094.71,0.0,0.72879,0.00012,23.24407]
[1779009592563,38.82,78096.0,0.0,0.72894,0.00012,23.2377]
[1779009592808,38.82,78096.0,0.0,0.72894,0.00012,23.2377]
[1779009592910,38.82,78096.31,0.0,0.72898,0.00012,23.23613]
[1779009597698,38.82,78105.57,0.0,0.73011,0.00012,23.1906]
[1779009599656,38.82,78109.15,0.0,0.73054,0.00012,23.17299]
[1779009599811,38.82,78109.15,0.0,0.73054,0.00012,23.17299]
[1779009600719,38.82,78115.49,0.0,0.73131,0.00012,23.1418]
[1779009604747,38.82,78119.69,0.0,0.73181,0.00012,23.12145]
[1779009607405,38.82,78119.92,0.0,0.73183,0.00012,23.12043]
[1779009607519,38.82,78119.92,0.0,0.73183,0.00012,23.12043]
[1779009607568,38.82,78119.92,0.0,0.73183,0.00012,23.12043]
[1779009607583,38.82,78119.92,0.0,0.73183,0.00012,23.12066]
[1779009613925,38.83,78115.14,0.0,0.73124,0.00012,23.14476]
[1779009614061,38.83,78115.14,0.0,0.73124,0.00012,23.14476]
[1779009614121,38.83,78115.16,0.0,0.73123,0.00012,23.14494]
[1779009619857,38.83,78115.05,0.0,0.73121,0.00012,23.14595]
[1779009621129,38.83,78115.05,0.0,0.73121,0.00012,23.14595]
[1779009621314,38.83,78115.11,0.0,0.73121,0.00012,23.14575]
[1779009628920,38.84,78117.19,0.0,0.73143,0.00012,23.13716]
[1779009630473,38.84,78119.25,0.0,0.73167,0.00012,23.12707]
[1779009630562,38.84,78119.25,0.0,0.73167,0.00012,23.12707]
[1779009635969,38.86,78115.19,0.0,0.73112,0.00012,23.14693]
[1779009636980,38.86,78115.19,0.0,0.73112,0.00012,23.14693]
[1779009637060,38.86,78115.19,0.0,0.73112,0.00012,23.14693]
[1779009637076,38.86,78114.86,0.0,0.73108,0.00012,23.14866]
[1779009645032,38.86,78112.45,0.0,0.73078,0.00012,23.16102]
[1779009647221,38.86,78110.44,0.0,0.73054,0.00012,23.17092]
[1779009647312,38.86,78110.96,0.0,0.7306,0.00012,23.16835]
[1779009649576,38.86,78110.43,0.0,0.73054,0.00012,23.17094]
[1779009649809,38.86,78110.43,0.0,0.73054,0.00012,23.17094]
[1779009650067,38.86,78110.76,0.0,0.73058,0.00012,23.1693]
[1779009657750,38.86,78110.5,0.0,0.73054,0.00012,23.17056]
[1779009657810,38.86,78110.5,0.0,0.73054,0.00012,23.17056]
[1779009663158,38.86,78109.96,0.0,0.73046,0.00012,23.17394]
[1779009666233,38.86,78109.6,0.0,0.73042,0.00012,23.17587]
[1779009666310,38.86,78109.49,0.0,0.7304,0.00012,23.17649]
[1779009668269,38.86,78109.79,0.0,0.73043,0.00012,23.17509]
[1779009668309,38.86,78109.79,0.0,0.73043,0.00012,23.17509]
[1779009668370,38.86,78109.79,0.0,0.73043,0.00012,23.17518]
[1779009674238,38.87,78109.56,0.0,0.73039,0.00012,23.1768]
[1779009680280,38.87,78109.68,0.0,0.7304,0.00012,23.17669]
[1779009688336,38.87,78109.7,0.0,0.73038,0.00012,23.17726]
[1779009689347,38.87,78109.7,0.0,0.73038,0.00012,23.17726]
[1779009689562,38.87,78109.7,0.0,0.73038,0.00012,23.17726]
[1779009697400,38.87,78109.46,0.0,0.73036,0.00012,23.17543]
[1779009700901,38.87,78108.67,0.0,0.73026,0.00012,23.17945]
[1779009701062,38.87,78108.67,0.0,0.73026,0.00012,23.17945]
[1779009704065,38.88,78103.68,0.0,0.72965,0.00012,23.20411]
[1779009704113,38.88,78103.68,0.0,0.72965,0.00012,23.20416]
[1779009704313,38.88,78103.68,0.0,0.72965,0.00012,23.20416]
[1779009711498,38.88,78105.3,0.0,0.72985,0.00012,23.19636]
[1779009714790,38.88,78105.33,0.0,0.72985,0.00012,23.19623]
[1779009714815,38.88,78105.33,0.0,0.72985,0.00012,23.19623]
[1779009720561,38.88,78106.48,0.0,0.72999,0.00012,23.19064]
[1779009723773,38.88,78105.83,0.0,0.72991,0.00012,23.19383]
[1779009723812,38.88,78105.83,0.0,0.72991,0.00012,23.19383]
[1779009723875,38.88,78105.21,0.0,0.72983,0.00012,23.19687]
[1779009726660,38.88,78104.95,0.0,0.7298,0.00012,23.19814]
[1779009726819,38.88,78104.95,0.0,0.7298,0.00012,23.19814]
[1779009726910,38.88,78104.73,0.0,0.72978,0.00012,23.19919]
[1779009731772,38.88,78104.66,0.0,0.72977,0.00012,23.19948]
[1779009731810,38.88,78104.66,0.0,0.72977,0.00012,23.19948]
[1779009731873,38.88,78104.0,0.0,0.72969,0.00012,23.20268]
[1779009738688,38.88,78104.07,0.0,0.7297,0.00012,23.20213]
[1779009743723,38.87,78103.93,0.0,0.72969,0.00012,23.20264]
[1779009750258,38.87,78103.93,0.0,0.72969,0.00012,23.20264]
[1779009750309,38.87,78103.93,0.0,0.72969,0.00012,23.20264]
[1779009749765,38.87,78099.71,0.0,0.72918,0.00012,23.22312]
[1779009750772,38.87,78097.19,0.0,0.72888,0.00012,23.2354]
[1779009754205,38.87,78097.59,0.0,0.72895,0.00012,23.22959]
[1779009754311,38.87,78097.59,0.0,0.72895,0.00012,23.22959]
[1779009754302,38.87,78097.47,0.0,0.72894,0.00012,23.23003]
[1779009758210,38.87,78097.38,0.0,0.72893,0.00012,23.23033]
[1779009758310,38.87,78097.38,0.0,0.72893,0.00012,23.23033]
[1779009758235,38.87,78095.08,0.0,0.72866,0.00012,23.24143]
[1779009758828,38.87,78095.02,0.0,0.72865,0.00012,23.24173]
[1779009761542,38.87,78094.85,0.0,0.72863,0.00012,23.24248]
[1779009761570,38.87,78094.85,0.0,0.72863,0.00012,23.24248]
[1779009761709,38.87,78094.85,0.0,0.72864,0.00012,23.24231]
[1779009766884,38.87,78094.34,0.0,0.72858,0.00012,23.24439]
[1779009772017,38.87,78094.43,0.0,0.7286,0.00012,23.2437]
[1779009772814,38.86,78094.32,0.0,0.72859,0.00012,23.244]
[1779009772926,38.86,78094.31,0.0,0.72859,0.00012,23.24404]
[1779009777970,38.86,78095.94,0.0,0.7288,0.00012,23.23568]
[1779009780618,38.86,78094.97,0.0,0.72868,0.00012,23.24029]
[1779009780621,38.86,78094.97,0.0,0.72868,0.00012,23.24029]
[1779009780820,38.86,78094.97,0.0,0.72868,0.00012,23.24029]
[1779009780883,38.86,78094.97,0.0,0.72869,0.00012,23.24021]
[1779009786027,38.86,78097.04,0.0,0.72895,0.00012,23.22971]
[1779009787385,38.86,78097.15,0.0,0.72896,0.00012,23.22911]
[1779009787387,38.86,78097.15,0.0,0.72896,0.00012,23.22911]
[1779009787570,38.86,78097.15,0.0,0.72896,0.00012,23.22911]
[1779009788041,38.86,78097.23,0.0,0.72897,0.00012,23.22865]
[1779009793076,38.86,78098.32,0.0,0.72911,0.00012,23.22301]
[1779009799118,38.86,78098.01,0.0,0.72908,0.00012,23.22414]
[1779009804263,38.85,78097.65,0.0,0.72904,0.00012,23.22569]
[1779009804309,38.85,78097.65,0.0,0.72904,0.00012,23.22569]
[1779009804380,38.85,78097.65,0.0,0.72904,0.00012,23.22569]
[1779009804364,38.85,78097.83,0.0,0.72907,0.00012,23.22475]
[1779009804562,38.85,78097.83,0.0,0.72907,0.00012,23.22475]
[1779009810198,38.85,78095.88,0.0,0.72884,0.00012,23.23401]
[1779009813564,38.85,78095.46,0.0,0.72881,0.00012,23.2322]
[1779009813693,38.85,78095.46,0.0,0.72881,0.00012,23.2322]
[1779009813810,38.85,78095.46,0.0,0.72881,0.00012,23.2322]
[1779009814226,38.85,78094.72,0.0,0.72872,0.00012,23.23577]
[1779009824296,38.85,78094.69,0.0,0.72873,0.00012,23.23532]
[1779009831345,38.85,78095.38,0.0,0.72883,0.00012,23.23154]
[1779009837390,38.85,78094.96,0.0,0.72878,0.00012,23.23326]
[1779009842425,38.84,78094.64,0.0,0.72875,0.00012,23.23453]
[1779009847433,38.84,78095.3,0.0,0.72884,0.00012,23.23112]
[1779009847561,38.84,78095.52,0.0,0.72887,0.00012,23.22999]
[1779009847608,38.84,78095.52,0.0,0.72887,0.00012,23.22999]
[1779009847813,38.84,78095.52,0.0,0.72887,0.00012,23.22999]
[1779009847817,38.84,78095.52,0.0,0.72887,0.00012,23.22993]
[1779009854509,38.84,78095.42,0.0,0.72886,0.00012,23.23003]
[1779009856840,38.84,78095.82,0.0,0.72891,0.00012,23.22801]
[1779009857017,38.84,78095.82,0.0,0.72891,0.00012,23.22801]
[1779009857059,38.84,78095.82,0.0,0.72891,0.00012,23.22801]
[1779009857118,38.84,78095.82,0.0,0.72891,0.00012,23.22796]
[1779009859548,38.84,78084.59,0.0,0.72755,0.00012,23.28274]
[1779009860555,38.84,78072.6,0.0,0.72609,0.00012,23.34102]
[1779009861562,38.84,78075.06,0.0,0.72639,0.00012,23.32893]
[1779009864968,38.84,78077.86,0.0,0.72674,0.00012,23.31509]
[1779009865063,38.84,78077.86,0.0,0.72674,0.00012,23.31509]
[1779009865113,38.84,78077.86,0.0,0.72674,0.00012,23.31509]
[1779009865321,38.84,78077.86,0.0,0.72674,0.00012,23.31509]
[1779009865322,38.84,78079.28,0.0,0.72692,0.00012,23.30798]
[1779009869224,38.84,78079.16,0.0,0.72691,0.00012,23.30837]
[1779009869312,38.84,78079.16,0.0,0.72691,0.00012,23.30837]
[1779009871980,38.83,78079.04,0.0,0.7269,0.00012,23.30867]
[1779009872065,38.83,78079.04,0.0,0.7269,0.00012,23.30867]
[1779009872081,38.83,78079.13,0.0,0.72693,0.00012,23.30445]
[1779009877676,38.83,78079.55,0.0,0.727,0.00012,23.30185]
[1779009880697,38.83,78084.61,0.0,0.72762,0.00012,23.27693]
[1779009882793,38.83,78086.79,0.0,0.72789,0.00012,23.26622]
[1779009882813,38.83,78086.79,0.0,0.72789,0.00012,23.26622]
[1779009884725,38.83,78092.62,0.0,0.7286,0.00012,23.23754]
[1779009886739,38.83,78100.18,0.0,0.72953,0.00012,23.20037]
[1779009889760,38.83,78106.46,0.0,0.73029,0.00012,23.16942]
[1779009892021,38.83,78106.8,0.0,0.73033,0.00012,23.16775]
[1779009892063,38.83,78106.8,0.0,0.73033,0.00012,23.16775]
[1779009892476,38.83,78106.8,0.0,0.73033,0.00012,23.16775]
[1779009892161,38.83,78106.88,0.0,0.73034,0.00012,23.16736]
[1779009892563,38.83,78106.88,0.0,0.73034,0.00012,23.16736]
[1779009897816,38.83,78111.53,0.0,0.7309,0.00012,23.14452]
[1779009899862,38.83,78109.3,0.0,0.73063,0.00012,23.15554]
[1779009900057,38.83,78109.3,0.0,0.73063,0.00012,23.15554]
[1779009900085,38.83,78107.01,0.0,0.73035,0.00012,23.16684]
[1779009903564,38.83,78103.65,0.0,0.72995,0.00012,23.18334]
[1779009903809,38.83,78103.65,0.0,0.72995,0.00012,23.18334]
[1779009905871,38.83,78098.97,0.0,0.72938,0.00012,23.20628]
[1779009906059,38.83,78098.97,0.0,0.72938,0.00012,23.20628]
[1779009910753,38.83,78096.84,0.0,0.72913,0.00012,23.21646]
[1779009910811,38.83,78096.84,0.0,0.72913,0.00012,23.21646]
[1779009915944,38.83,78093.96,0.0,0.72878,0.00012,23.23021]
[1779009920839,38.82,78094.01,0.0,0.7288,0.00012,23.22966]
[1779009921064,38.82,78094.01,0.0,0.7288,0.00012,23.22966]
[1779009921468,38.82,78094.01,0.0,0.7288,0.00012,23.22966]
[1779009921165,38.82,78094.05,0.0,0.7288,0.00012,23.22939]
[1779009921565,38.82,78094.05,0.0,0.7288,0.00012,23.22939]
[1779009926120,38.82,78090.75,0.0,0.7284,0.00012,23.24556]
[1779009926311,38.82,78090.75,0.0,0.7284,0.00012,23.24556]
[1779009934322,38.82,78091.07,0.0,0.72844,0.00012,23.24389]
[1779009934325,38.82,78091.07,0.0,0.72844,0.00012,23.24389]
[1779009934357,38.82,78091.07,0.0,0.72848,0.00012,23.23981]
[1779009934560,38.82,78091.07,0.0,0.72848,0.00012,23.23981]
[1779009935078,38.82,78091.11,0.0,0.72848,0.00012,23.23962]
[1779009940113,38.82,78089.93,0.0,0.72834,0.00012,23.2452]
[1779009941753,38.82,78090.07,0.0,0.72836,0.00012,23.24447]
[1779009941812,38.82,78090.07,0.0,0.72836,0.00012,23.24447]
[1779009952197,38.82,78090.1,0.0,0.72837,0.00012,23.24388]
[1779009958240,38.82,78090.42,0.0,0.72842,0.00012,23.24212]
[1779009959853,38.82,78090.58,0.0,0.72844,0.00012,23.2413]
[1779009960062,38.82,78090.58,0.0,0.72844,0.00012,23.2413]
[1779009960253,38.82,78090.75,0.0,0.72846,0.00012,23.24044]
[1779009960724,38.82,78090.75,0.0,0.72846,0.00012,23.24044]
[1779009960817,38.82,78090.75,0.0,0.72846,0.00012,23.24044]
[1779009965161,38.82,78092.03,0.0,0.72862,0.00012,23.23405]
[1779009965310,38.82,78092.03,0.0,0.72862,0.00012,23.23405]
[1779009969005,38.82,78091.95,0.0,0.72861,0.00012,23.23438]
[1779009969066,38.82,78091.95,0.0,0.72861,0.00012,23.23438]
[1779009969769,38.82,78091.95,0.0,0.72861,0.00012,23.23438]
[1779009969815,38.82,78091.95,0.0,0.72861,0.00012,23.23438]
[1779009970323,38.82,78091.91,0.0,0.7286,0.00012,23.23454]
[1779009975358,38.82,78091.79,0.0,0.72859,0.00012,23.23505]
[1779009980393,38.82,78090.83,0.0,0.72848,0.00012,23.23966]
[1779009982613,38.81,78091.48,0.0,0.72856,0.00012,23.23645]
[1779009982812,38.81,78091.48,0.0,0.72856,0.00012,23.23645]
[1779009983414,38.81,78091.09,0.0,0.72851,0.00012,23.23832]
[1779009983665,38.81,78091.09,0.0,0.72851,0.00012,23.23832]
[1779009983811,38.81,78091.09,0.0,0.72851,0.00012,23.23832]
[1779009994491,38.81,78091.17,0.0,0.72855,0.00012,23.23394]
[1779009999526,38.81,78091.49,0.0,0.72859,0.00012,23.23224]
[1779010005571,38.81,78091.57,0.0,0.72861,0.00012,23.23167]
[1779010010606,38.81,78091.78,0.0,0.72863,0.00012,23.23049]
[1779010014529,38.81,78091.72,0.0,0.72863,0.00012,23.23072]
[1779010014572,38.81,78091.72,0.0,0.72863,0.00012,23.23072]
[1779010015618,38.81,78091.72,0.0,0.72863,0.00012,23.23072]
[1779010014630,38.81,78091.72,0.0,0.72863,0.00012,23.23065]
[1779010015813,38.81,78091.72,0.0,0.72863,0.00012,23.23065]
[1779010021684,38.81,78091.56,0.0,0.72862,0.00012,23.2312]
[1779010029740,38.81,78091.63,0.0,0.72863,0.00012,23.23059]
[1779010033163,38.81,78091.73,0.0,0.72865,0.00012,23.23003]
[1779010033316,38.81,78091.73,0.0,0.72865,0.00012,23.23003]
[1779010033328,38.81,78091.74,0.0,0.72865,0.00012,23.22994]
[1779010034350,38.81,78091.74,0.0,0.72865,0.00012,23.22994]
[1779010034572,38.81,78091.74,0.0,0.72865,0.00012,23.22994]
[1779010041824,38.81,78091.78,0.0,0.72866,0.00012,23.22944]
[1779010046763,38.81,78092.05,0.0,0.7287,0.00012,23.22798]
[1779010046818,38.81,78092.05,0.0,0.7287,0.00012,23.22798]
[1779010046914,38.81,78092.05,0.0,0.7287,0.00012,23.22795]
[1779010048307,38.81,78092.05,0.0,0.7287,0.00012,23.22795]
[1779010048563,38.81,78092.05,0.0,0.7287,0.00012,23.22795]
[1779010053908,38.8,78092.54,0.0,0.72878,0.00012,23.22164]
[1779010055189,38.8,78092.54,0.0,0.72878,0.00012,23.22164]
[1779010055312,38.8,78092.54,0.0,0.72878,0.00012,23.22164]
[1779010063978,38.8,78092.63,0.0,0.7288,0.00012,23.22098]
[1779010069763,38.8,78092.63,0.0,0.7288,0.00012,23.22098]
[1779010069814,38.8,78092.63,0.0,0.7288,0.00012,23.22098]
[1779010069965,38.8,78092.63,0.0,0.7288,0.00012,23.22085]
[1779010071643,38.8,78092.63,0.0,0.7288,0.00012,23.22085]
[1779010071812,38.8,78092.63,0.0,0.7288,0.00012,23.22081]
[1779010079083,38.8,78092.69,0.0,0.72881,0.00012,23.22038]
[1779010084118,38.8,78092.66,0.0,0.72881,0.00012,23.22044]
[1779010087620,38.8,78092.61,0.0,0.72881,0.00012,23.22066]
[1779010087660,38.8,78092.61,0.0,0.72881,0.00012,23.22061]
[1779010087812,38.8,78092.61,0.0,0.72881,0.00012,23.22061]
[1779010089259,38.8,78092.61,0.0,0.72881,0.00012,23.22061]
[1779010089313,38.8,78092.61,0.0,0.72881,0.00012,23.22061]
[1779010089360,38.8,78092.56,0.0,0.7288,0.00012,23.22084]
[1779010099223,38.8,78092.56,0.0,0.72881,0.00012,23.22066]
[1779010108012,38.8,78092.56,0.0,0.72881,0.00012,23.22066]
[1779010108063,38.8,78092.56,0.0,0.72881,0.00012,23.22066]
[1779010108073,38.8,78092.56,0.0,0.72881,0.00012,23.22048]
[1779010109776,38.8,78092.56,0.0,0.72881,0.00012,23.22046]
[1779010109813,38.8,78092.56,0.0,0.72881,0.00012,23.22046]
[1779010118359,38.8,78092.72,0.0,0.72886,0.00012,23.21579]
[1779010120014,38.8,78093.48,0.0,0.72895,0.00012,23.21204]
[1779010120060,38.8,78093.48,0.0,0.72895,0.00012,23.21204]
[1779010120373,38.8,78094.21,0.0,0.72904,0.00012,23.20844]
[1779010121702,38.8,78094.21,0.0,0.72904,0.00012,23.20844]
[1779010121815,38.8,78094.4,0.0,0.72906,0.00012,23.20749]
[1779010127422,38.8,78096.31,0.0,0.7293,0.00012,23.19805]
[1779010129871,38.8,78096.48,0.0,0.72932,0.00012,23.19721]
[1779010130061,38.8,78096.48,0.0,0.72932,0.00012,23.19721]
[1779010130162,38.8,78096.48,0.0,0.72932,0.00012,23.19721]
[1779010132117,38.8,78096.48,0.0,0.72932,0.00012,23.19721]
[1779010132311,38.8,78096.48,0.0,0.72932,0.00012,23.19721]
[1779010137492,38.8,78096.4,0.0,0.72931,0.00012,23.19757]
[1779010142528,38.8,78098.98,0.0,0.72962,0.00012,23.18486]
[1779010143974,38.8,78101.22,0.0,0.7299,0.00012,23.1738]
[1779010144060,38.8,78101.22,0.0,0.7299,0.00012,23.1738]
[1779010144542,38.8,78101.82,0.0,0.72997,0.00012,23.17082]
[1779010146490,38.8,78101.72,0.0,0.72996,0.00012,23.17128]
[1779010146564,38.8,78101.72,0.0,0.72996,0.00012,23.17128]
[1779010152597,38.8,78101.93,0.0,0.72999,0.00012,23.17021]
[1779010157423,38.8,78101.9,0.0,0.72998,0.00012,23.17035]
[1779010157565,38.8,78101.9,0.0,0.72998,0.00012,23.17035]
[1779010159426,38.8,78102.03,0.0,0.73,0.00012,23.1697]
[1779010159561,38.8,78102.03,0.0,0.73,0.00012,23.1697]
[1779010159646,38.8,78102.06,0.0,0.73,0.00012,23.16955]
[1779010164681,38.8,78102.3,0.0,0.73003,0.00012,23.16835]
[1779010169718,38.8,78102.49,0.0,0.73006,0.00012,23.16737]
[1779010170155,38.8,78102.49,0.0,0.73006,0.00012,23.16737]
[1779010170313,38.8,78102.49,0.0,0.73006,0.00012,23.16737]
[1779010175758,38.8,78102.29,0.0,0.73006,0.00012,23.16458]
[1779010182807,38.8,78102.31,0.0,0.73006,0.00012,23.16436]
[1779010184039,38.8,78102.31,0.0,0.73006,0.00012,23.16436]
[1779010184270,38.8,78103.1,0.0,0.73016,0.00012,23.16045]
[1779010184809,38.8,78103.1,0.0,0.73016,0.00012,23.16045]
[1779010184821,38.8,78102.93,0.0,0.73014,0.00012,23.16127]
[1779010186594,38.8,78102.93,0.0,0.73014,0.00012,23.16127]
[1779010186816,38.8,78103.09,0.0,0.73016,0.00012,23.16045]
[1779010191870,38.79,78103.86,0.0,0.73025,0.00012,23.15657]
[1779010193461,38.79,78103.86,0.0,0.73025,0.00012,23.15657]
[1779010194691,38.79,78103.69,0.0,0.73023,0.00012,23.15738]
[1779010194816,38.79,78106.18,0.0,0.73054,0.00012,23.14509]
[1779010199929,38.79,78111.92,0.0,0.73123,0.00012,23.11677]
[1779010200933,38.8,78118.41,0.0,0.73202,0.00012,23.08466]
[1779010204780,38.8,78115.82,0.0,0.7317,0.00012,23.09762]
[1779010204815,38.8,78115.94,0.0,0.73171,0.00012,23.09708]
[1779010211004,38.8,78115.77,0.0,0.73168,0.00012,23.09831]
[1779010213846,38.8,78115.78,0.0,0.73168,0.00012,23.09837]
[1779010214062,38.8,78115.78,0.0,0.73168,0.00012,23.09837]
[1779010220066,38.8,78115.51,0.0,0.73164,0.00012,23.10015]
[1779010224011,38.8,78116.11,0.0,0.73171,0.00012,23.09741]
[1779010224067,38.8,78116.11,0.0,0.73171,0.00012,23.09741]
[1779010229129,38.8,78115.94,0.0,0.73168,0.00012,23.09876]
[1779010234656,38.81,78115.62,0.0,0.73165,0.00012,23.09698]
[1779010234819,38.81,78115.62,0.0,0.73165,0.00012,23.09698]
[1779010240209,38.81,78115.55,0.0,0.73163,0.00012,23.09799]
[1779010245244,38.81,78114.98,0.0,0.73155,0.00012,23.10131]
[1779010247386,38.81,78115.4,0.0,0.7316,0.00012,23.09933]
[1779010247566,38.81,78115.4,0.0,0.7316,0.00012,23.09933]
[1779010256321,38.82,78115.4,0.0,0.73157,0.00012,23.10033]
[1779010259342,38.82,78109.81,0.0,0.73089,0.00012,23.12828]
[1779010260349,38.82,78102.88,0.0,0.73004,0.00012,23.16253]
[1779010261964,38.82,78099.66,0.0,0.72965,0.00012,23.17841]
[1779010262063,38.82,78099.66,0.0,0.72965,0.00012,23.17841]
[1779010267398,38.82,78096.5,0.0,0.72926,0.00012,23.19404]
[1779010270503,38.82,78096.78,0.0,0.7293,0.00012,23.19267]
[1779010270565,38.82,78096.78,0.0,0.7293,0.00012,23.19267]
[1779010277468,38.82,78097.45,0.0,0.72938,0.00012,23.18932]
[1779010283510,38.82,78097.78,0.0,0.72942,0.00012,23.18762]
[1779010289552,38.82,78096.89,0.0,0.72932,0.00012,23.19187]
[1779010295594,38.82,78096.37,0.0,0.72928,0.00012,23.19056]
[1779010298066,38.82,78096.37,0.0,0.72928,0.00012,23.19056]
[1779010298315,38.82,78096.37,0.0,0.72928,0.00012,23.19056]
[1779010303652,38.82,78096.35,0.0,0.72928,0.00012,23.19039]
[1779010308687,38.81,78098.44,0.0,0.72954,0.00012,23.17995]
[1779010309802,38.81,78098.44,0.0,0.72954,0.00012,23.17995]
[1779010309815,38.81,78098.44,0.0,0.72954,0.00012,23.17995]
[1779010313722,38.82,78092.68,0.0,0.72884,0.00012,23.20846]
[1779010318758,38.82,78092.26,0.0,0.72879,0.00012,23.21042]
[1779010320650,38.81,78092.19,0.0,0.72878,0.00012,23.21075]
[1779010320814,38.81,78092.19,0.0,0.72878,0.00012,23.21075]
[1779010327821,38.81,78092.53,0.0,0.72882,0.00012,23.20895]
[1779010332856,38.81,78092.57,0.0,0.72883,0.00012,23.20869]
[1779010335034,38.81,78093.0,0.0,0.72888,0.00012,23.20656]
[1779010335062,38.81,78093.0,0.0,0.72888,0.00012,23.20656]
[1779010342926,38.81,78092.65,0.0,0.72884,0.00012,23.2082]
[1779010347961,38.81,78092.64,0.0,0.72884,0.00012,23.20821]
[1779010354003,38.81,78092.44,0.0,0.72884,0.00012,23.20543]
[1779010357172,38.81,78092.47,0.0,0.72884,0.00012,23.20527]
[1779010357311,38.81,78092.47,0.0,0.72884,0.00012,23.20527]
[1779010364074,38.81,78092.54,0.0,0.72886,0.00012,23.20483]
[1779010377165,38.81,78092.57,0.0,0.72886,0.00012,23.20453]
[1779010385222,38.81,78092.58,0.0,0.72887,0.00012,23.20442]
[1779010390258,38.81,78091.84,0.0,0.72878,0.00012,23.208]
[1779010400328,38.81,78091.84,0.0,0.72878,0.00012,23.20787]
[1779010403607,38.81,78091.84,0.0,0.72878,0.00012,23.20787]
[1779010403814,38.81,78091.84,0.0,0.72878,0.00012,23.20787]
[1779010411405,38.81,78097.52,0.0,0.72949,0.00012,23.17635]
[1779010412377,38.81,78097.52,0.0,0.72949,0.00012,23.17635]
[1779010412564,38.81,78097.52,0.0,0.72949,0.00012,23.17635]
[1779010418454,38.81,78097.4,0.0,0.72948,0.00012,23.17702]
[1779010424496,38.81,78097.36,0.0,0.72947,0.00012,23.17709]
[1779010430538,38.81,78097.39,0.0,0.72948,0.00012,23.1768]
[1779010434566,38.81,78093.48,0.0,0.72901,0.00012,23.19589]
[1779010435586,38.81,78093.48,0.0,0.72901,0.00012,23.19589]
[1779010435812,38.81,78093.48,0.0,0.72901,0.00012,23.19589]
[1779010441616,38.81,78091.17,0.0,0.72873,0.00012,23.20685]
[1779010443545,38.81,78091.29,0.0,0.72875,0.00012,23.20621]
[1779010443562,38.81,78091.29,0.0,0.72875,0.00012,23.20621]
[1779010443630,38.81,78092.3,0.0,0.72887,0.00012,23.20121]
[1779010449672,38.81,78092.55,0.0,0.72891,0.00012,23.19971]
[1779010454707,38.81,78093.54,0.0,0.72904,0.00012,23.19466]
[1779010461756,38.8,78093.53,0.0,0.72904,0.00012,23.19449]
[1779010462606,38.8,78093.53,0.0,0.72904,0.00012,23.19449]
[1779010462817,38.8,78093.53,0.0,0.72904,0.00012,23.19449]
[1779010462878,38.8,78093.63,0.0,0.72905,0.00012,23.19393]
[1779010468805,38.81,78093.47,0.0,0.72902,0.00012,23.19524]
[1779010473870,38.81,78093.47,0.0,0.72902,0.00012,23.19524]
[1779010473971,38.81,78090.97,0.0,0.72873,0.00012,23.20439]
[1779010474847,38.81,78088.59,0.0,0.72843,0.00012,23.21636]
[1779010476816,38.81,78087.92,0.0,0.72834,0.00012,23.21994]
[1779010476861,38.81,78086.4,0.0,0.72815,0.00012,23.22767]
[1779010481896,38.81,78086.51,0.0,0.72816,0.00012,23.22698]
[1779010486931,38.81,78088.0,0.0,0.72835,0.00012,23.21958]
[1779010488157,38.81,78089.92,0.0,0.72858,0.00012,23.21016]
[1779010488309,38.81,78089.92,0.0,0.72858,0.00012,23.21016]
[1779010488946,38.81,78090.23,0.0,0.72862,0.00012,23.20863]
[1779010494988,38.81,78090.59,0.0,0.72867,0.00012,23.20687]
[1779010500027,38.81,78090.12,0.0,0.72861,0.00012,23.20918]
[1779010500809,38.81,78090.12,0.0,0.72861,0.00012,23.20918]
[1779010501034,38.81,78090.2,0.0,0.72862,0.00012,23.20878]
[1779010507076,38.81,78090.23,0.0,0.72862,0.00012,23.20864]
[1779010515133,38.81,78091.63,0.0,0.72879,0.00012,23.20179]
[1779010518380,38.81,78093.12,0.0,0.72897,0.00012,23.19451]
[1779010518567,38.81,78093.12,0.0,0.72897,0.00012,23.19451]
[1779010524228,38.81,78093.15,0.0,0.72897,0.00012,23.19447]
[1779010529263,38.81,78093.18,0.0,0.72898,0.00012,23.1944]
[1779010534298,38.81,78093.64,0.0,0.72905,0.00012,23.1885]
[1779010539499,38.81,78094.72,0.0,0.72918,0.00012,23.18326]
[1779010539577,38.81,78094.72,0.0,0.72918,0.00012,23.18326]
[1779010545939,38.81,78091.75,0.0,0.72882,0.00012,23.19792]
[1779010546063,38.81,78091.75,0.0,0.72882,0.00012,23.19792]
[1779010551185,38.81,78088.63,0.0,0.72844,0.00012,23.21317]
[1779010551311,38.81,78088.63,0.0,0.72844,0.00012,23.21317]
[1779010559874,38.81,78088.21,0.0,0.72839,0.00012,23.21517]
[1779010560060,38.81,78088.21,0.0,0.72839,0.00012,23.21517]
[1779010565515,38.81,78088.29,0.0,0.7284,0.00012,23.21467]
[1779010570550,38.81,78087.8,0.0,0.72834,0.00012,23.21702]
[1779010573733,38.81,78087.14,0.0,0.72826,0.00012,23.22022]
[1779010573810,38.81,78087.14,0.0,0.72826,0.00012,23.22022]
[1779010582634,38.81,78087.14,0.0,0.72827,0.00012,23.22003]
[1779010586533,38.81,78086.6,0.0,0.7282,0.00012,23.22262]
[1779010586561,38.81,78086.6,0.0,0.7282,0.00012,23.22262]
[1779010592704,38.81,78086.48,0.0,0.72821,0.00012,23.21934]
[1779010597739,38.81,78086.11,0.0,0.72817,0.00012,23.22104]
[1779010598399,38.81,78086.11,0.0,0.72817,0.00012,23.22104]
[1779010598563,38.81,78086.11,0.0,0.72817,0.00012,23.22104]
[1779010603782,38.81,78085.8,0.0,0.72814,0.00012,23.22241]
[1779010609949,38.81,78085.9,0.0,0.72815,0.00012,23.22182]
[1779010610059,38.81,78085.9,0.0,0.72815,0.00012,23.22182]
[1779010610160,38.81,78086.05,0.0,0.72817,0.00012,23.22102]
[1779010612833,38.81,78085.97,0.0,0.72816,0.00012,23.22141]
[1779010613065,38.81,78085.97,0.0,0.72816,0.00012,23.22141]
[1779010618887,38.81,78085.98,0.0,0.72817,0.00012,23.22118]
[1779010623922,38.81,78085.94,0.0,0.72817,0.00012,23.22127]
[1779010626815,38.81,78085.66,0.0,0.72813,0.00012,23.22257]
[1779010629227,38.81,78085.66,0.0,0.72813,0.00012,23.22257]
[1779010629314,38.81,78085.66,0.0,0.72813,0.00012,23.22257]
[1779010629381,38.81,78085.66,0.0,0.72813,0.00012,23.2225]
[1779010636013,38.81,78085.65,0.0,0.72814,0.00012,23.22239]
[1779010641045,38.81,78083.32,0.0,0.72785,0.00012,23.23368]
[1779010645530,38.81,78083.28,0.0,0.72785,0.00012,23.23384]
[1779010645561,38.81,78083.28,0.0,0.72785,0.00012,23.23384]
[1779010645875,38.81,78083.28,0.0,0.72785,0.00012,23.23384]
[1779010646064,38.81,78083.28,0.0,0.72785,0.00012,23.23384]
[1779010646166,38.8,78083.28,0.0,0.72785,0.00012,23.23371]
[1779010658165,38.8,78083.29,0.0,0.72789,0.00012,23.22958]
[1779010661676,38.8,78083.2,0.0,0.72788,0.00012,23.22994]
[1779010661814,38.8,78083.2,0.0,0.72788,0.00012,23.22994]
[1779010670249,38.8,78083.55,0.0,0.72793,0.00012,23.22797]
[1779010673319,38.8,78083.49,0.0,0.72792,0.00012,23.2282]
[1779010673511,38.8,78083.49,0.0,0.72792,0.00012,23.2282]
[1779010673564,38.8,78083.49,0.0,0.72792,0.00012,23.2282]
[1779010674277,38.8,78083.73,0.0,0.72795,0.00012,23.22701]
[1779010681326,38.8,78083.37,0.0,0.72791,0.00012,23.22862]
[1779010689382,38.8,78083.53,0.0,0.72793,0.00012,23.22766]
[1779010694423,38.8,78083.53,0.0,0.72794,0.00012,23.22755]
[1779010699458,38.8,78079.28,0.0,0.72742,0.00012,23.2482]
[1779010702792,38.8,78077.61,0.0,0.72722,0.00012,23.25626]
[1779010702810,38.8,78077.61,0.0,0.72722,0.00012,23.25626]
[1779010703470,38.8,78077.86,0.0,0.72725,0.00012,23.25498]
[1779010703560,38.8,78077.86,0.0,0.72725,0.00012,23.25498]
[1779010703571,38.8,78077.39,0.0,0.72719,0.00012,23.25723]
[1779010710549,38.8,78075.68,0.0,0.72699,0.00012,23.26516]
[1779010713570,38.79,78070.92,0.0,0.72644,0.00012,23.28447]
[1779010718251,38.79,78068.93,0.0,0.7262,0.00012,23.29389]
[1779010718310,38.79,78068.93,0.0,0.7262,0.00012,23.29389]
[1779010725654,38.79,78068.87,0.0,0.72621,0.00012,23.29337]
[1779010727668,38.79,78077.63,0.0,0.72729,0.00012,23.25053]
[1779010729889,38.79,78080.83,0.0,0.72768,0.00012,23.23485]
[1779010730062,38.79,78080.83,0.0,0.72768,0.00012,23.23485]
[1779010730490,38.79,78080.77,0.0,0.72767,0.00012,23.23509]
[1779010730586,38.79,78080.77,0.0,0.72767,0.00012,23.23509]
[1779010730689,38.79,78080.85,0.0,0.72768,0.00012,23.2347]
[1779010735724,38.79,78081.11,0.0,0.72772,0.00012,23.23329]
[1779010742772,38.79,78081.15,0.0,0.72773,0.00012,23.23302]
[1779010742816,38.79,78081.15,0.0,0.72773,0.00012,23.23302]
[1779010748815,38.79,78081.98,0.0,0.72783,0.00012,23.22879]
[1779010753850,38.79,78082.0,0.0,0.72783,0.00012,23.22868]
[1779010756491,38.79,78081.98,0.0,0.72783,0.00012,23.22879]
[1779010756566,38.79,78081.98,0.0,0.72783,0.00012,23.22879]
[1779010756986,38.79,78081.98,0.0,0.72783,0.00012,23.22879]
[1779010757061,38.79,78081.98,0.0,0.72783,0.00012,23.22879]
[1779010757087,38.79,78082.44,0.0,0.72789,0.00012,23.22656]
[1779010762913,38.79,78081.48,0.0,0.72777,0.00012,23.23131]
[1779010764499,38.79,78081.48,0.0,0.72777,0.00012,23.23131]
[1779010764566,38.79,78081.48,0.0,0.72777,0.00012,23.23131]
[1779010771976,38.79,78081.89,0.0,0.72784,0.00012,23.22569]
[1779010777011,38.79,78081.86,0.0,0.72783,0.00012,23.22587]
[1779010787081,38.79,78081.86,0.0,0.72783,0.00012,23.2259]
[1779010792116,38.79,78085.13,0.0,0.72823,0.00012,23.2099]
[1779010793236,38.79,78085.13,0.0,0.72823,0.00012,23.2099]
[1779010793311,38.79,78085.13,0.0,0.72823,0.00012,23.2099]
[1779010793602,38.79,78085.7,0.0,0.7283,0.00012,23.20711]
[1779010793812,38.79,78085.7,0.0,0.7283,0.00012,23.20711]
[1779010794130,38.79,78085.72,0.0,0.7283,0.00012,23.20703]
[1779010797151,38.79,78091.56,0.0,0.72902,0.00012,23.17842]
[1779010799165,38.79,78098.41,0.0,0.72985,0.00012,23.14479]
[1779010800172,38.79,78104.73,0.0,0.73062,0.00012,23.11366]
[1779010803389,38.79,78106.01,0.0,0.73077,0.00012,23.10748]
[1779010803567,38.79,78106.12,0.0,0.73078,0.00012,23.10701]
[1779010806214,38.79,78097.61,0.0,0.72974,0.00012,23.14917]
[1779010808942,38.79,78097.28,0.0,0.7297,0.00012,23.15082]
[1779010809065,38.79,78097.28,0.0,0.7297,0.00012,23.15082]
[1779010809166,38.79,78097.28,0.0,0.7297,0.00012,23.15082]
[1779010809314,38.79,78097.28,0.0,0.7297,0.00012,23.15082]
[1779010809414,38.79,78097.28,0.0,0.7297,0.00012,23.15085]
[1779010818299,38.79,78097.56,0.0,0.72973,0.00012,23.14955]
[1779010825348,38.79,78096.58,0.0,0.72961,0.00012,23.15462]
[1779010828234,38.79,78096.9,0.0,0.72965,0.00012,23.15308]
[1779010828313,38.79,78096.9,0.0,0.72965,0.00012,23.15308]
[1779010830623,38.79,78091.94,0.0,0.72904,0.00012,23.1775]
[1779010830817,38.79,78091.94,0.0,0.72904,0.00012,23.1775]
[1779010841461,38.79,78091.85,0.0,0.72905,0.00012,23.17419]
[1779010842619,38.79,78091.85,0.0,0.72905,0.00012,23.17419]
[1779010842813,38.79,78091.85,0.0,0.72905,0.00012,23.17419]
[1779010843008,38.79,78091.85,0.0,0.72905,0.00012,23.17419]
[1779010843062,38.79,78091.85,0.0,0.72905,0.00012,23.17419]
[1779010843163,38.79,78091.85,0.0,0.72905,0.00012,23.17419]
[1779010851531,38.79,78091.85,0.0,0.72905,0.00012,23.17417]
[1779010860594,38.79,78091.89,0.0,0.72906,0.00012,23.17397]
[1779010863273,38.79,78091.89,0.0,0.72906,0.00012,23.17397]
[1779010863314,38.79,78091.89,0.0,0.72906,0.00012,23.17397]
[1779010870664,38.79,78090.32,0.0,0.72887,0.00012,23.18174]
[1779010872157,38.79,78090.32,0.0,0.72887,0.00012,23.18174]
[1779010872313,38.79,78090.32,0.0,0.72887,0.00012,23.18174]
[1779010872440,38.79,78090.32,0.0,0.72887,0.00012,23.18174]
[1779010872568,38.79,78090.14,0.0,0.72884,0.00012,23.18262]
[1779010872678,38.79,78090.03,0.0,0.72883,0.00012,23.18316]
[1779010882748,38.79,78089.04,0.0,0.72871,0.00012,23.18805]
[1779010887783,38.79,78089.17,0.0,0.72872,0.00012,23.18742]
[1779010892818,38.79,78088.99,0.0,0.72872,0.00012,23.18462]
[1779010898860,38.79,78088.87,0.0,0.72871,0.00012,23.18524]
[1779010906916,38.79,78089.24,0.0,0.72875,0.00012,23.18347]
[1779010911387,38.79,78090.49,0.0,0.72891,0.00012,23.17735]
[1779010911562,38.79,78090.46,0.0,0.7289,0.00012,23.17752]
[1779010923029,38.79,78090.29,0.0,0.72888,0.00012,23.17844]
[1779010933144,38.79,78090.21,0.0,0.72887,0.00012,23.17885]
[1779010933316,38.79,78090.21,0.0,0.72887,0.00012,23.17885]
[1779010933494,38.79,78090.21,0.0,0.72887,0.00012,23.17885]
[1779010933567,38.79,78090.21,0.0,0.72887,0.00012,23.1789]
[1779010936123,38.79,78090.21,0.0,0.72887,0.00012,23.17891]
[1779010944179,38.79,78089.73,0.0,0.72881,0.00012,23.1813]
[1779010952235,38.79,78089.99,0.0,0.72886,0.00012,23.17633]
[1779010954974,38.79,78091.12,0.0,0.729,0.00012,23.17079]
[1779010955066,38.79,78091.12,0.0,0.729,0.00012,23.17079]
[1779010961298,38.79,78091.93,0.0,0.7291,0.00012,23.1669]
[1779010966333,38.79,78090.56,0.0,0.72893,0.00012,23.17369]
[1779010973228,38.79,78090.16,0.0,0.72888,0.00012,23.17567]
[1779010973313,38.79,78090.16,0.0,0.72888,0.00012,23.17567]
[1779010973819,38.79,78090.72,0.0,0.72895,0.00012,23.17293]
[1779010974063,38.79,78090.72,0.0,0.72895,0.00012,23.17293]
[1779010975396,38.79,78090.65,0.0,0.72894,0.00012,23.17328]
[1779010980431,38.79,78092.42,0.0,0.72915,0.00012,23.16463]
[1779010985466,38.8,78093.03,0.0,0.72923,0.00012,23.16171]
[1779010994529,38.8,78093.59,0.0,0.72929,0.00012,23.15909]
[1779010998713,38.8,78096.61,0.0,0.72966,0.00012,23.14434]
[1779010998815,38.8,78096.61,0.0,0.72966,0.00012,23.14434]
[1779011011648,38.8,78096.5,0.0,0.72966,0.00012,23.14162]
[1779011019706,38.8,78096.31,0.0,0.72963,0.00012,23.14287]
[1779011020876,38.8,78096.31,0.0,0.72963,0.00012,23.14287]
[1779011025899,38.8,78096.11,0.0,0.7296,0.00012,23.14405]
[1779011033804,38.8,78097.16,0.0,0.72972,0.00012,23.13925]
[1779011038839,38.8,78097.17,0.0,0.72971,0.00012,23.13942]
[1779011042326,38.8,78097.75,0.0,0.72978,0.00012,23.13665]
[1779011042564,38.8,78097.75,0.0,0.72978,0.00012,23.13665]
[1779011044257,38.8,78097.82,0.0,0.72979,0.00012,23.1364]
[1779011044312,38.8,78097.82,0.0,0.72979,0.00012,23.1364]
[1779011044409,38.81,78097.82,0.0,0.72978,0.00012,23.13649]
[1779011054952,38.81,78097.78,0.0,0.72977,0.00012,23.13714]
[1779011065026,38.81,78097.78,0.0,0.72976,0.00012,23.13754]
[1779011075096,38.81,78098.69,0.0,0.72989,0.00012,23.12967]
[1779011077830,38.81,78098.4,0.0,0.72985,0.00012,23.13111]
[1779011078063,38.81,78098.4,0.0,0.72985,0.00012,23.13111]
[1779011084161,38.81,78098.42,0.0,0.72985,0.00012,23.13106]
[1779011089196,38.81,78099.98,0.0,0.73004,0.00012,23.1234]
[1779011089905,38.81,78099.98,0.0,0.73004,0.00012,23.1234]
[1779011090060,38.81,78099.98,0.0,0.73004,0.00012,23.1234]
[1779011091429,38.81,78099.98,0.0,0.73004,0.00012,23.12342]
[1779011091569,38.81,78099.98,0.0,0.73004,0.00012,23.12342]
[1779011091631,38.81,78099.56,0.0,0.72999,0.00012,23.12551]
[1779011097252,38.81,78099.31,0.0,0.72996,0.00012,23.12677]
[1779011102287,38.81,78099.2,0.0,0.72994,0.00012,23.12734]
[1779011104467,38.81,78101.34,0.0,0.7302,0.00012,23.1168]
[1779011104564,38.81,78101.34,0.0,0.7302,0.00012,23.1168]
[1779011110343,38.81,78100.99,0.0,0.73016,0.00012,23.1186]
[1779011118399,38.81,78101.16,0.0,0.73018,0.00012,23.11786]
[1779011119215,38.81,78101.16,0.0,0.73018,0.00012,23.11786]
[1779011119314,38.81,78101.16,0.0,0.73018,0.00012,23.11786]
[1779011120243,38.81,78102.05,0.0,0.73029,0.00012,23.11349]
[1779011120313,38.81,78102.05,0.0,0.73029,0.00012,23.11349]
[1779011120404,38.81,78102.05,0.0,0.73029,0.00012,23.1135]
[1779011126581,38.81,78102.6,0.0,0.73035,0.00012,23.11084]
[1779011133506,38.81,78102.63,0.0,0.73037,0.00012,23.10713]
[1779011135988,38.81,78104.17,0.0,0.73056,0.00012,23.09956]
[1779011136061,38.81,78104.17,0.0,0.73056,0.00012,23.09956]
[1779011143723,38.81,78104.23,0.0,0.73057,0.00012,23.09935]
[1779011143809,38.81,78104.23,0.0,0.73057,0.00012,23.09935]
[1779011144002,38.81,78104.23,0.0,0.73057,0.00012,23.09935]
[1779011144068,38.81,78104.23,0.0,0.73057,0.00012,23.09935]
[1779011144100,38.81,78104.23,0.0,0.73057,0.00012,23.0994]
[1779011148612,38.81,78109.48,0.0,0.7312,0.00012,23.07355]
[1779011152701,38.82,78109.36,0.0,0.73118,0.00012,23.07429]
[1779011152813,38.82,78106.1,0.0,0.73079,0.00012,23.09044]
[1779011158682,38.82,78106.49,0.0,0.73083,0.00012,23.0887]
[1779011168752,38.82,78106.58,0.0,0.73083,0.00012,23.08853]
[1779011170788,38.82,78106.57,0.0,0.73083,0.00012,23.0886]
[1779011170809,38.82,78106.57,0.0,0.73083,0.00012,23.0886]
[1779011173025,38.82,78106.53,0.0,0.73083,0.00012,23.08885]
[1779011173063,38.82,78106.53,0.0,0.73083,0.00012,23.08885]
[1779011173126,38.82,78106.53,0.0,0.73083,0.00012,23.08887]
[1779011176647,38.82,78106.73,0.0,0.73085,0.00012,23.08793]
[1779011176809,38.82,78105.95,0.0,0.73075,0.00012,23.09183]
[1779011179332,38.82,78106.41,0.0,0.73081,0.00012,23.08957]
[1779011179566,38.82,78106.41,0.0,0.73081,0.00012,23.08957]
[1779011179647,38.82,78106.14,0.0,0.73078,0.00012,23.09095]
[1779011187885,38.82,78106.44,0.0,0.73081,0.00012,23.08962]
[1779011198963,38.82,78106.24,0.0,0.7308,0.00012,23.08709]
[1779011203998,38.82,78106.28,0.0,0.7308,0.00012,23.08698]
[1779011213061,38.82,78106.77,0.0,0.73086,0.00012,23.08475]
[1779011214513,38.82,78106.77,0.0,0.73086,0.00012,23.08475]
[1779011214560,38.82,78106.77,0.0,0.73086,0.00012,23.08475]
[1779011222124,38.82,78107.94,0.0,0.731,0.00012,23.0792]
[1779011227159,38.82,78108.41,0.0,0.73105,0.00012,23.07703]
[1779011228430,38.82,78108.41,0.0,0.73105,0.00012,23.07703]
[1779011228564,38.82,78108.41,0.0,0.73105,0.00012,23.07703]
[1779011230952,38.82,78108.44,0.0,0.73105,0.00012,23.07694]
[1779011231065,38.82,78108.44,0.0,0.73105,0.00012,23.07694]
[1779011231161,38.82,78108.44,0.0,0.73105,0.00012,23.077]
[1779011234214,38.82,78107.85,0.0,0.73098,0.00012,23.07998]
[1779011234312,38.82,78107.85,0.0,0.73098,0.00012,23.07998]
[1779011234315,38.82,78108.19,0.0,0.73102,0.00012,23.07832]
[1779011241257,38.83,78108.47,0.0,0.73105,0.00012,23.07716]
[1779011242202,38.83,78108.47,0.0,0.73105,0.00012,23.07716]
[1779011242309,38.83,78108.47,0.0,0.73105,0.00012,23.07716]
[1779011242395,38.83,78109.33,0.0,0.73115,0.00012,23.07294]
[1779011244613,38.83,78108.58,0.0,0.73106,0.00012,23.07668]
[1779011244813,38.83,78108.58,0.0,0.73106,0.00012,23.07668]
[1779011244714,38.83,78109.31,0.0,0.73115,0.00012,23.07314]
[1779011247085,38.83,78109.12,0.0,0.73112,0.00012,23.07411]
[1779011247312,38.83,78109.12,0.0,0.73112,0.00012,23.07411]
[1779011247383,38.83,78109.2,0.0,0.73113,0.00012,23.07375]
[1779011254009,38.83,78108.65,0.0,0.73108,0.00012,23.07291]
[1779011254059,38.83,78108.65,0.0,0.73108,0.00012,23.07291]
[1779011254348,38.83,78109.13,0.0,0.73114,0.00012,23.07061]
[1779011255372,38.83,78109.13,0.0,0.73114,0.00012,23.07061]
[1779011255571,38.83,78109.13,0.0,0.73114,0.00012,23.07061]
[1779011255663,38.83,78109.16,0.0,0.73114,0.00012,23.07053]
[1779011261398,38.83,78110.01,0.0,0.73124,0.00012,23.06651]
[1779011266771,38.83,78110.49,0.0,0.7313,0.00012,23.06432]
[1779011267063,38.83,78111.25,0.0,0.73139,0.00012,23.06061]
[1779011267440,38.83,78112.81,0.0,0.73158,0.00012,23.05289]
[1779011270375,38.83,78111.1,0.0,0.73137,0.00012,23.06144]
[1779011270570,38.83,78111.1,0.0,0.73137,0.00012,23.06144]
[1779011270777,38.83,78111.1,0.0,0.73137,0.00012,23.06144]
[1779011270810,38.83,78111.1,0.0,0.73137,0.00012,23.06144]
[1779011270831,38.83,78111.69,0.0,0.73144,0.00012,23.05861]
[1779011276504,38.83,78111.96,0.0,0.73146,0.00012,23.05749]
[1779011281538,38.83,78111.97,0.0,0.73146,0.00012,23.05766]
[1779011286573,38.83,78111.97,0.0,0.73146,0.00012,23.05787]
[1779011291608,38.83,78112.0,0.0,0.73145,0.00012,23.05793]
[1779011297247,38.83,78112.56,0.0,0.73152,0.00012,23.05525]
[1779011297317,38.83,78112.56,0.0,0.73152,0.00012,23.05525]
[1779011297744,38.83,78112.56,0.0,0.73152,0.00012,23.05525]
[1779011297816,38.83,78112.56,0.0,0.73152,0.00012,23.05525]
[1779011297845,38.84,78112.56,0.0,0.73152,0.00012,23.05547]
[1779011303692,38.84,78113.02,0.0,0.73157,0.00012,23.05345]
[1779011306121,38.84,78112.65,0.0,0.73152,0.00012,23.05533]
[1779011306316,38.84,78112.65,0.0,0.73152,0.00012,23.05533]
[1779011306629,38.84,78112.65,0.0,0.73152,0.00012,23.05533]
[1779011306816,38.84,78112.65,0.0,0.73152,0.00012,23.05533]
[1779011306910,38.84,78112.43,0.0,0.73149,0.00012,23.05652]
[1779011315776,38.84,78112.51,0.0,0.73151,0.00012,23.0529]
[1779011320811,38.84,78112.85,0.0,0.73154,0.00012,23.05157]
[1779011322189,38.84,78112.85,0.0,0.73154,0.00012,23.05157]
[1779011322321,38.84,78112.85,0.0,0.73154,0.00012,23.05157]
[1779011322549,38.84,78112.85,0.0,0.73154,0.00012,23.05157]
[1779011322567,38.84,78112.85,0.0,0.73154,0.00012,23.05157]
[1779011322650,38.84,78112.85,0.0,0.73154,0.00012,23.05165]
[1779011328867,38.84,78112.99,0.0,0.73155,0.00012,23.05146]
[1779011333233,38.85,78113.48,0.0,0.7316,0.00012,23.04928]
[1779011333317,38.85,78113.48,0.0,0.7316,0.00012,23.04928]
[1779011333743,38.85,78113.48,0.0,0.7316,0.00012,23.04928]
[1779011333811,38.85,78113.48,0.0,0.7316,0.00012,23.04928]
[1779011333902,38.85,78114.01,0.0,0.73166,0.00012,23.04683]
[1779011338937,38.85,78114.03,0.0,0.73165,0.00012,23.04721]
[1779011345987,38.85,78113.05,0.0,0.73152,0.00012,23.05274]
[1779011351022,38.85,78112.8,0.0,0.73148,0.00012,23.05448]
[1779011358071,38.86,78114.79,0.0,0.7317,0.00012,23.04539]
[1779011360821,38.86,78114.79,0.0,0.7317,0.00012,23.04539]
[1779011360912,38.86,78114.79,0.0,0.73169,0.00012,23.04571]
[1779011361064,38.86,78114.79,0.0,0.73169,0.00012,23.04571]
[1779011361674,38.86,78114.79,0.0,0.73169,0.00012,23.04571]
[1779011361812,38.86,78114.79,0.0,0.73169,0.00012,23.04571]
[1779011361910,38.86,78114.79,0.0,0.73169,0.00012,23.04581]
[1779011367134,38.86,78117.06,0.0,0.73195,0.00012,23.0351]
[1779011368448,38.86,78117.06,0.0,0.73195,0.00012,23.0351]
[1779011368563,38.86,78117.06,0.0,0.73195,0.00012,23.0351]
[1779011368641,38.86,78117.21,0.0,0.73197,0.00012,23.03446]
[1779011369231,38.86,78117.21,0.0,0.73197,0.00012,23.03446]
[1779011369313,38.86,78117.21,0.0,0.73197,0.00012,23.03446]
[1779011381232,38.87,78120.07,0.0,0.7323,0.00012,23.01814]
[1779011386267,38.87,78120.21,0.0,0.73231,0.00012,23.01809]
[1779011391302,38.88,78121.43,0.0,0.73244,0.00012,23.01274]
[1779011394821,38.88,78121.39,0.0,0.73243,0.00012,23.01308]
[1779011394909,38.88,78121.39,0.0,0.73242,0.00012,23.01351]
[1779011395063,38.88,78121.39,0.0,0.73242,0.00012,23.01351]
[1779011395846,38.88,78121.39,0.0,0.73242,0.00012,23.01351]
[1779011395910,38.88,78121.39,0.0,0.73242,0.00012,23.01365]
[1779011396061,38.88,78121.39,0.0,0.73242,0.00012,23.01365]
[1779011402379,38.88,78121.91,0.0,0.73246,0.00012,23.01194]
[1779011403519,38.88,78121.91,0.0,0.73246,0.00012,23.01194]
[1779011403562,38.88,78121.91,0.0,0.73246,0.00012,23.01194]
[1779011403697,38.88,78121.91,0.0,0.73246,0.00012,23.01208]
[1779011404632,38.88,78121.91,0.0,0.73246,0.00012,23.01208]
[1779011404811,38.88,78121.91,0.0,0.73246,0.00012,23.01208]
[1779011410435,38.89,78122.63,0.0,0.73252,0.00012,23.00947]
[1779011420505,38.89,78122.8,0.0,0.73251,0.00012,23.00993]
[1779011425510,38.9,78122.85,0.0,0.73251,0.00012,23.01016]
[1779011425562,38.9,78122.85,0.0,0.73251,0.00012,23.01016]
[1779011425941,38.9,78122.85,0.0,0.7325,0.00012,23.01039]
[1779011427091,38.9,78122.89,0.0,0.73251,0.00012,23.01019]
[1779011427316,38.9,78122.89,0.0,0.73251,0.00012,23.01019]
[1779011432589,38.9,78123.17,0.0,0.73255,0.00012,23.00575]
[1779011437624,38.9,78123.44,0.0,0.73257,0.00012,23.00496]
[1779011438545,38.9,78123.44,0.0,0.73257,0.00012,23.00496]
[1779011438565,38.9,78123.44,0.0,0.73257,0.00012,23.00496]
[1779011438772,38.9,78123.44,0.0,0.73256,0.00012,23.00507]
[1779011440634,38.9,78123.4,0.0,0.73256,0.00012,23.00538]
[1779011440813,38.9,78123.4,0.0,0.73256,0.00012,23.00538]
[1779011452753,38.91,78123.39,0.0,0.73252,0.00012,23.00681]
[1779011458796,38.91,78126.02,0.0,0.73283,0.00012,22.99438]
[1779011459802,38.91,78132.19,0.0,0.73357,0.00012,22.96385]
[1779011462661,38.92,78135.58,0.0,0.73397,0.00012,22.94725]
[1779011462813,38.92,78135.58,0.0,0.73397,0.00012,22.94725]
[1779011462823,38.92,78135.99,0.0,0.73402,0.00012,22.94537]
[1779011464434,38.92,78135.92,0.0,0.734,0.00012,22.94605]
[1779011464562,38.92,78135.92,0.0,0.734,0.00012,22.94605]
[1779011471359,38.92,78135.75,0.0,0.73396,0.00012,22.94794]
[1779011471563,38.92,78135.75,0.0,0.73396,0.00012,22.94794]
[1779011478935,38.93,78135.96,0.0,0.73395,0.00012,22.94839]
[1779011487998,38.94,78136.52,0.0,0.73398,0.00012,22.9471]
[1779011491414,38.94,78140.19,0.0,0.73444,0.00012,22.92565]
[1779011491565,38.94,78140.19,0.0,0.73444,0.00012,22.92565]
[1779011493034,38.94,78140.96,0.0,0.73452,0.00012,22.92221]
[1779011493384,38.94,78140.96,0.0,0.73452,0.00012,22.92221]
[1779011493563,38.94,78140.96,0.0,0.73452,0.00012,22.92221]
[1779011500083,38.95,78141.75,0.0,0.73458,0.00012,22.91969]
[1779011505118,38.95,78141.75,0.0,0.73456,0.00012,22.92074]
[1779011510153,38.96,78141.89,0.0,0.73455,0.00012,22.92112]
[1779011516065,38.96,78141.9,0.0,0.73453,0.00012,22.92195]
[1779011516126,38.96,78143.17,0.0,0.73468,0.00012,22.91606]
[1779011516312,38.96,78143.17,0.0,0.73468,0.00012,22.91606]
[1779011516361,38.96,78143.42,0.0,0.73471,0.00012,22.91482]
[1779011517921,38.96,78143.42,0.0,0.73471,0.00012,22.91482]
[1779011518064,38.96,78143.42,0.0,0.73471,0.00012,22.91482]
[1779011522376,38.97,78144.28,0.0,0.73479,0.00012,22.91142]
[1779011522561,38.97,78144.28,0.0,0.73479,0.00012,22.91142]
[1779011526692,38.97,78145.94,0.0,0.73496,0.00012,22.90423]
[1779011526808,38.97,78145.94,0.0,0.73496,0.00012,22.90423]
[1779011526985,38.97,78145.94,0.0,0.73496,0.00012,22.90423]
[1779011527059,38.97,78145.94,0.0,0.73496,0.00012,22.90423]
[1779011527086,38.97,78145.94,0.0,0.73495,0.00012,22.90467]
[1779011532307,38.98,78145.72,0.0,0.7349,0.00012,22.90682]
[1779011534584,38.98,78145.04,0.0,0.73482,0.00012,22.91041]
[1779011534812,38.98,78145.04,0.0,0.73482,0.00012,22.91041]
[1779011534909,38.98,78145.61,0.0,0.73488,0.00012,22.90796]
[1779011536837,38.98,78145.61,0.0,0.73488,0.00012,22.90796]
[1779011537068,38.98,78145.61,0.0,0.73488,0.00012,22.90796]
[1779011540174,38.98,78146.01,0.0,0.73491,0.00012,22.90658]
[1779011540314,38.99,78147.66,0.0,0.7351,0.00012,22.89857]
[1779011540363,38.99,78152.4,0.0,0.73567,0.00012,22.87514]
[1779011543602,38.99,78153.75,0.0,0.73582,0.00012,22.8689]
[1779011543813,38.99,78153.75,0.0,0.73582,0.00012,22.8689]
[1779011549732,39.06,78152.57,0.0,0.73533,0.00012,22.89006]
[1779011549812,39.06,78152.57,0.0,0.73533,0.00012,22.89006]
[1779011550427,39.08,78152.78,0.0,0.73525,0.00012,22.89367]
[1779011550561,39.08,78152.78,0.0,0.73525,0.00012,22.89367]
[1779011550648,39.08,78153.15,0.0,0.73529,0.00012,22.89182]
[1779011556475,39.14,78153.83,0.0,0.73509,0.00012,22.89837]
[1779011562014,39.17,78156.16,0.0,0.73525,0.00012,22.89183]
[1779011562062,39.17,78156.16,0.0,0.73525,0.00012,22.89183]
[1779011567552,39.18,78158.25,0.0,0.73542,0.00012,22.88515]
[1779011571060,39.18,78158.45,0.0,0.73543,0.00012,22.88461]
[1779011571314,39.19,78158.23,0.0,0.7354,0.00012,22.88616]
[1779011573571,39.19,78158.13,0.0,0.73538,0.00012,22.88666]
[1779011573810,39.19,78158.13,0.0,0.73538,0.00012,22.88666]
[1779011573911,39.19,78157.74,0.0,0.73532,0.00012,22.88926]
[1779011576794,39.19,78158.04,0.0,0.73535,0.00012,22.888]
[1779011576816,39.19,78158.04,0.0,0.73535,0.00012,22.888]
[1779011579944,39.19,78158.47,0.0,0.7354,0.00012,22.88608]
[1779011580060,39.19,78158.47,0.0,0.7354,0.00012,22.88608]
[1779011584473,39.2,78159.23,0.0,0.73545,0.00012,22.88386]
[1779011584561,39.2,78159.23,0.0,0.73545,0.00012,22.88386]
[1779011584671,39.2,78159.66,0.0,0.7355,0.00012,22.88194]
[1779011586982,39.2,78159.76,0.0,0.73551,0.00012,22.88167]
[1779011587065,39.2,78159.76,0.0,0.73551,0.00012,22.88167]
[1779011590936,39.2,78161.88,0.0,0.73574,0.00012,22.87204]
[1779011591067,39.2,78161.88,0.0,0.73574,0.00012,22.87204]
[1779011595383,39.21,78163.91,0.0,0.73596,0.00012,22.86312]
[1779011595561,39.21,78163.91,0.0,0.73596,0.00012,22.86312]
[1779011595748,39.21,78163.98,0.0,0.73596,0.00012,22.86301]
[1779011597759,39.21,78164.02,0.0,0.73596,0.00012,22.86304]
[1779011597813,39.21,78164.02,0.0,0.73596,0.00012,22.86304]
[1779011600362,39.22,78163.93,0.0,0.73593,0.00012,22.86419]
[1779011600572,39.22,78163.93,0.0,0.73593,0.00012,22.86419]
[1779011612869,39.25,78163.77,0.0,0.73578,0.00012,22.8681]
[1779011615061,39.25,78163.73,0.0,0.73577,0.00012,22.86851]
[1779011615162,39.25,78163.78,0.0,0.73577,0.00012,22.86868]
[1779011615831,39.25,78163.78,0.0,0.73577,0.00012,22.86868]
[1779011616065,39.25,78163.78,0.0,0.73577,0.00012,22.86868]
[1779011621932,39.25,78164.66,0.0,0.73586,0.00012,22.86483]
[1779011626967,39.25,78164.83,0.0,0.7359,0.00012,22.86304]
[1779011632005,39.24,78164.61,0.0,0.73589,0.00012,22.86335]
[1779011633801,39.24,78163.92,0.0,0.73581,0.00012,22.86698]
[1779011633812,39.24,78163.92,0.0,0.73581,0.00012,22.86698]
[1779011634560,39.24,78164.02,0.0,0.73582,0.00012,22.86648]
[1779011634810,39.24,78164.02,0.0,0.73582,0.00012,22.86648]
[1779011635027,39.25,78163.98,0.0,0.73581,0.00012,22.86689]
[1779011640063,39.25,78162.97,0.0,0.73566,0.00012,22.8731]
[1779011643084,39.25,78156.47,0.0,0.73487,0.00012,22.90585]
[1779011644754,39.25,78155.96,0.0,0.73481,0.00012,22.90853]
[1779011644815,39.25,78155.96,0.0,0.73481,0.00012,22.90853]
[1779011650136,39.26,78156.08,0.0,0.7348,0.00012,22.9089]
[1779011653638,39.26,78158.24,0.0,0.73505,0.00012,22.89871]
[1779011653812,39.26,78158.24,0.0,0.73505,0.00012,22.89871]
[1779011654341,39.26,78157.28,0.0,0.73493,0.00012,22.90363]
[1779011654563,39.26,78157.28,0.0,0.73493,0.00012,22.90363]
[1779011656178,39.26,78157.0,0.0,0.73489,0.00012,22.90534]
[1779011661111,39.27,78154.68,0.0,0.7346,0.00012,22.91744]
[1779011661312,39.27,78154.55,0.0,0.73458,0.00012,22.91822]
[1779011668262,39.27,78156.02,0.0,0.73473,0.00012,22.91197]
[1779011669043,39.27,78156.02,0.0,0.73473,0.00012,22.91197]
[1779011669067,39.27,78156.02,0.0,0.73473,0.00012,22.91197]
[1779011670675,39.27,78159.51,0.0,0.73514,0.00012,22.89496]
[1779011670811,39.27,78159.51,0.0,0.73514,0.00012,22.89496]
[1779011671283,39.27,78160.41,0.0,0.73527,0.00012,22.88688]
[1779011675359,39.28,78161.89,0.0,0.73544,0.00012,22.87991]
[1779011675565,39.28,78161.89,0.0,0.73544,0.00012,22.87991]
[1779011681354,39.28,78162.99,0.0,0.73555,0.00012,22.87509]
[1779011684873,39.28,78167.2,0.0,0.73606,0.00012,22.85424]
[1779011685068,39.28,78167.2,0.0,0.73606,0.00012,22.85424]
[1779011686389,39.28,78172.78,0.0,0.73672,0.00012,22.82662]
[1779011689059,39.28,78177.29,0.0,0.73725,0.00012,22.80424]
[1779011689314,39.28,78177.29,0.0,0.73725,0.00012,22.80424]
[1779011691424,39.28,78186.06,0.0,0.7383,0.00012,22.76011]
[1779011693438,39.28,78191.2,0.0,0.73891,0.00012,22.73431]
[1779011698017,39.28,78194.1,0.0,0.73926,0.00012,22.7197]
[1779011698064,39.28,78194.1,0.0,0.73926,0.00012,22.7197]
[1779011703508,39.28,78195.27,0.0,0.7394,0.00012,22.71371]
[1779011706679,39.28,78194.02,0.0,0.73925,0.00012,22.71995]
[1779011706815,39.28,78194.02,0.0,0.73925,0.00012,22.71995]
[1779011708424,39.28,78192.85,0.0,0.73911,0.00012,22.72577]
[1779011708559,39.28,78192.85,0.0,0.73911,0.00012,22.72577]
[1779011708660,39.28,78192.92,0.0,0.73912,0.00012,22.72539]
[1779011714585,39.27,78192.77,0.0,0.73911,0.00012,22.726]
[1779011720627,39.27,78192.47,0.0,0.73907,0.00012,22.72738]
[1779011721860,39.27,78192.47,0.0,0.73907,0.00012,22.72738]
[1779011722072,39.27,78192.47,0.0,0.73907,0.00012,22.72738]
[1779011727785,39.27,78193.05,0.0,0.73915,0.00012,22.72433]
[1779011727815,39.27,78193.05,0.0,0.73915,0.00012,22.72433]
[1779011730015,39.27,78192.51,0.0,0.73908,0.00012,22.72702]
[1779011730060,39.27,78192.51,0.0,0.73908,0.00012,22.72702]
[1779011730093,39.27,78192.85,0.0,0.73912,0.00012,22.72525]
[1779011735677,39.27,78192.48,0.0,0.73911,0.00012,22.72328]
[1779011735810,39.27,78192.48,0.0,0.73911,0.00012,22.72328]
[1779011740366,39.27,78188.75,0.0,0.73867,0.00012,22.74188]
[1779011740573,39.27,78186.39,0.0,0.73839,0.00012,22.75364]
[1779011741249,39.27,78186.39,0.0,0.73839,0.00012,22.75364]
[1779011741315,39.27,78186.39,0.0,0.73839,0.00012,22.75364]
[1779011741352,39.27,78186.43,0.0,0.73839,0.00012,22.75335]
[1779011746809,39.27,78186.67,0.0,0.73843,0.00012,22.75198]
[1779011751132,39.27,78186.54,0.0,0.73841,0.00012,22.7526]
[1779011751313,39.27,78186.54,0.0,0.73841,0.00012,22.7526]
[1779011756879,39.27,78195.98,0.0,0.73953,0.00012,22.70521]
[1779011758456,39.27,78199.26,0.0,0.73992,0.00012,22.68879]
[1779011758561,39.27,78199.26,0.0,0.73992,0.00012,22.68879]
[1779011761001,39.27,78201.45,0.0,0.74017,0.00012,22.6779]
[1779011761077,39.27,78201.45,0.0,0.74017,0.00012,22.6779]
[1779011761153,39.27,78201.45,0.0,0.74017,0.00012,22.67803]
[1779011767642,39.27,78200.96,0.0,0.74011,0.00012,22.68069]
[1779011767811,39.27,78200.96,0.0,0.74011,0.00012,22.68069]
[1779011775917,39.27,78200.92,0.0,0.74009,0.00012,22.68132]
[1779011776059,39.27,78200.92,0.0,0.74009,0.00012,22.68132]
[1779011776160,39.28,78200.92,0.0,0.74009,0.00012,22.6816]
[1779011778900,39.28,78200.85,0.0,0.74008,0.00012,22.68201]
[1779011779058,39.28,78200.85,0.0,0.74008,0.00012,22.68201]
[1779011785284,39.28,78201.08,0.0,0.7401,0.00012,22.68119]
[1779011785313,39.28,78201.08,0.0,0.7401,0.00012,22.68119]
[1779011785387,39.28,78200.71,0.0,0.74005,0.00012,22.68316]
[1779011788496,39.28,78200.12,0.0,0.73998,0.00012,22.68623]
[1779011788566,39.28,78200.12,0.0,0.73998,0.00012,22.68623]
[1779011794142,39.28,78201.03,0.0,0.7401,0.00012,22.67832]
[1779011796157,39.28,78211.19,0.0,0.7413,0.00012,22.62724]
[1779011796639,39.28,78211.19,0.0,0.7413,0.00012,22.62724]
[1779011797164,39.27,78220.59,0.0,0.74246,0.00012,22.57744]
[1779011798171,39.26,78215.53,0.0,0.7419,0.00012,22.60119]
[1779011800069,39.25,78212.68,0.0,0.74161,0.00012,22.6135]
[1779011801192,39.24,78222.44,0.0,0.74281,0.00012,22.56166]
[1779011802199,39.24,78232.08,0.0,0.74395,0.00012,22.51249]
[1779011804213,39.23,78241.17,0.0,0.74508,0.00012,22.4633]
[1779011809248,39.21,78240.53,0.0,0.7451,0.00012,22.4619]
[1779011809759,39.21,78240.53,0.0,0.7451,0.00012,22.4619]
[1779011809809,39.21,78240.53,0.0,0.7451,0.00012,22.4619]
[1779011815295,39.2,78234.81,0.0,0.74449,0.00012,22.48858]
[1779011815699,39.2,78234.81,0.0,0.74449,0.00012,22.48858]
[1779011815810,39.2,78234.81,0.0,0.74449,0.00012,22.48858]
[1779011816302,39.2,78234.5,0.0,0.74445,0.00012,22.49004]
[1779011819023,39.2,78234.0,0.0,0.7444,0.00012,22.49233]
[1779011819059,39.2,78234.0,0.0,0.7444,0.00012,22.49233]
[1779011819327,39.2,78234.11,0.0,0.74442,0.00012,22.49163]
[1779011821166,39.2,78234.11,0.0,0.74442,0.00012,22.49163]
[1779011821311,39.2,78234.11,0.0,0.74442,0.00012,22.49163]
[1779011821345,39.2,78230.88,0.0,0.74404,0.00012,22.50784]
[1779011822348,39.2,78227.04,0.0,0.74359,0.00012,22.52731]
[1779011826376,39.19,78224.06,0.0,0.74325,0.00012,22.54211]
[1779011827686,39.19,78222.5,0.0,0.74307,0.00012,22.54996]
[1779011827809,39.19,78222.5,0.0,0.74307,0.00012,22.54996]
[1779011828390,39.19,78220.33,0.0,0.74282,0.00012,22.5609]
[1779011832233,39.19,78219.7,0.0,0.74275,0.00012,22.56389]
[1779011832311,39.19,78219.7,0.0,0.74275,0.00012,22.56389]
[1779011832418,39.19,78219.67,0.0,0.74275,0.00012,22.56384]
[1779011834432,39.19,78229.79,0.0,0.74394,0.00012,22.51206]
[1779011835439,39.19,78237.89,0.0,0.7449,0.00012,22.47059]
[1779011836068,39.19,78237.89,0.0,0.7449,0.00012,22.47059]
[1779011836446,39.19,78238.83,0.0,0.74501,0.00012,22.46568]
[1779011839467,39.18,78249.3,0.0,0.74626,0.00012,22.41104]
[1779011840060,39.18,78249.3,0.0,0.74626,0.00012,22.41104]
[1779011843837,39.18,78250.52,0.0,0.74642,0.00012,22.40368]
[1779011843956,39.18,78250.52,0.0,0.74642,0.00012,22.40368]
[1779011844063,39.18,78250.52,0.0,0.74642,0.00012,22.40368]
[1779011844163,39.18,78250.72,0.0,0.74645,0.00012,22.40237]
[1779011849538,39.17,78253.09,0.0,0.74675,0.00012,22.38918]
[1779011854573,39.17,78263.21,0.0,0.74795,0.00012,22.3333]
[1779011858494,39.18,78265.36,0.0,0.74818,0.00012,22.32332]
[1779011858560,39.18,78265.54,0.0,0.74819,0.00012,22.32301]
[1779011858561,39.18,78265.54,0.0,0.74819,0.00012,22.32301]
[1779011858812,39.18,78265.54,0.0,0.74819,0.00012,22.32301]
[1779011858913,39.18,78265.57,0.0,0.74818,0.00012,22.32347]
[1779011864712,39.2,78267.19,0.0,0.7483,0.00012,22.31823]
[1779011864810,39.2,78267.19,0.0,0.7483,0.00012,22.31823]
[1779011870685,39.21,78265.53,0.0,0.74802,0.00012,22.33101]
[1779011872858,39.21,78265.53,0.0,0.74802,0.00012,22.33101]
[1779011872918,39.21,78265.53,0.0,0.74802,0.00012,22.33101]
[1779011873063,39.21,78265.53,0.0,0.74802,0.00012,22.33101]
[1779011873153,39.22,78264.35,0.0,0.74786,0.00012,22.33811]
[1779011876048,39.22,78266.48,0.0,0.74808,0.00012,22.32811]
[1779011876063,39.22,78266.48,0.0,0.74808,0.00012,22.32811]
[1779011881765,39.24,78264.36,0.0,0.74775,0.00012,22.34293]
[1779011884090,39.24,78263.85,0.0,0.74769,0.00012,22.3459]
[1779011884164,39.24,78263.85,0.0,0.74769,0.00012,22.3459]
[1779011884311,39.24,78263.85,0.0,0.74769,0.00012,22.3459]
[1779011884411,39.24,78263.52,0.0,0.74764,0.00012,22.34821]
[1779011886829,39.24,78262.44,0.0,0.74751,0.00012,22.35403]
[1779011887059,39.24,78262.44,0.0,0.74751,0.00012,22.35403]
[1779011892901,39.24,78255.28,0.0,0.74667,0.00012,22.39077]
[1779011892972,39.24,78255.28,0.0,0.74667,0.00012,22.39077]
[1779011893061,39.24,78255.28,0.0,0.74667,0.00012,22.39077]
[1779011893073,39.24,78254.88,0.0,0.74663,0.00012,22.3928]
[1779011894856,39.24,78248.66,0.0,0.7459,0.00012,22.42457]
[1779011896455,39.24,78248.66,0.0,0.7459,0.00012,22.42457]
[1779011896569,39.24,78249.75,0.0,0.74603,0.00012,22.41892]
[1779011899159,39.24,78250.48,0.0,0.74612,0.00012,22.41506]
[1779011899312,39.24,78250.48,0.0,0.74612,0.00012,22.41506]
[1779011899412,39.24,78250.45,0.0,0.74612,0.00012,22.41508]
[1779011902726,39.24,78249.32,0.0,0.74599,0.00012,22.42071]
[1779011902813,39.24,78249.32,0.0,0.74599,0.00012,22.42071]
[1779011907704,39.24,78249.33,0.0,0.746,0.00012,22.42025]
[1779011907810,39.24,78249.33,0.0,0.746,0.00012,22.42025]
[1779011909556,39.24,78248.86,0.0,0.74595,0.00012,22.42248]
[1779011909809,39.24,78248.86,0.0,0.74595,0.00012,22.42248]
[1779011909961,39.24,78248.68,0.0,0.74593,0.00012,22.42331]
[1779011914996,39.24,78248.32,0.0,0.74592,0.00012,22.42091]
[1779011920318,39.24,78248.12,0.0,0.74591,0.00012,22.42153]
[1779011920568,39.23,78248.61,0.0,0.74597,0.00012,22.41882]
[1779011924938,39.23,78247.68,0.0,0.74587,0.00012,22.42327]
[1779011925062,39.23,78247.68,0.0,0.74587,0.00012,22.42327]
[1779011930101,39.23,78248.29,0.0,0.74595,0.00012,22.41949]
[1779011933521,39.23,78248.14,0.0,0.74594,0.00012,22.42004]
[1779011933566,39.23,78248.14,0.0,0.74594,0.00012,22.42004]
[1779011933599,39.23,78248.5,0.0,0.74598,0.00012,22.41809]
[1779011933811,39.23,78248.5,0.0,0.74598,0.00012,22.41809]
[1779011934129,39.23,78247.7,0.0,0.74589,0.00012,22.42208]
[1779011939164,39.23,78248.01,0.0,0.74594,0.00012,22.41993]
[1779011941490,39.23,78248.04,0.0,0.74595,0.00012,22.41966]
[1779011941564,39.23,78248.04,0.0,0.74595,0.00012,22.41966]
[1779011941703,39.22,78248.22,0.0,0.74597,0.00012,22.41863]
[1779011941811,39.22,78248.22,0.0,0.74597,0.00012,22.41863]
[1779011942185,39.22,78248.89,0.0,0.74605,0.00012,22.41509]
[1779011947220,39.22,78248.95,0.0,0.74607,0.00012,22.41423]
[1779011950288,39.22,78248.66,0.0,0.74604,0.00012,22.4155]
[1779011950309,39.22,78248.66,0.0,0.74604,0.00012,22.4155]
[1779011953228,39.22,78245.86,0.0,0.74572,0.00012,22.4295]
[1779011953317,39.22,78245.86,0.0,0.74572,0.00012,22.4295]
[1779011953329,39.22,78245.86,0.0,0.74573,0.00012,22.42925]
[1779011954505,39.22,78245.86,0.0,0.74573,0.00012,22.42925]
[1779011954563,39.22,78245.86,0.0,0.74573,0.00012,22.42925]
[1779011954269,39.22,78240.54,0.0,0.7451,0.00012,22.45645]
[1779011956191,39.22,78237.57,0.0,0.74476,0.00012,22.47149]
[1779011956311,39.22,78237.57,0.0,0.74476,0.00012,22.47149]
[1779011960311,39.21,78231.98,0.0,0.74413,0.00012,22.49896]
[1779011962871,39.21,78230.18,0.0,0.74392,0.00012,22.50772]
[1779011963059,39.21,78230.18,0.0,0.74392,0.00012,22.50772]
[1779011963420,39.21,78230.18,0.0,0.74392,0.00012,22.50772]
[1779011963563,39.21,78230.18,0.0,0.74392,0.00012,22.50772]
[1779011963521,39.21,78230.17,0.0,0.74393,0.00012,22.50757]
[1779011969374,39.21,78228.69,0.0,0.74378,0.00012,22.51387]
[1779011969930,39.21,78228.69,0.0,0.74378,0.00012,22.51387]
[1779011970060,39.21,78228.69,0.0,0.74378,0.00012,22.51387]
[1779011970481,39.21,78228.69,0.0,0.74378,0.00012,22.51387]
[1779011970563,39.21,78228.69,0.0,0.74378,0.00012,22.51387]
[1779011970563,39.21,78228.67,0.0,0.74378,0.00012,22.51376]
[1779011974952,39.2,78226.89,0.0,0.74362,0.00012,22.51819]
[1779011975062,39.2,78226.89,0.0,0.74362,0.00012,22.51819]
[1779011978859,39.2,78226.8,0.0,0.74363,0.00012,22.51776]
[1779011979065,39.2,78226.8,0.0,0.74363,0.00012,22.51776]
[1779011979444,39.2,78226.64,0.0,0.74361,0.00012,22.51835]
[1779011984479,39.19,78226.93,0.0,0.74367,0.00012,22.51575]
[1779011989514,39.19,78226.99,0.0,0.7437,0.00012,22.51431]
[1779011994549,39.18,78226.95,0.0,0.74372,0.00012,22.51335]
[1779011994683,39.18,78226.95,0.0,0.74372,0.00012,22.51335]
[1779011994810,39.18,78226.95,0.0,0.74372,0.00012,22.51335]
[1779012000591,39.18,78227.71,0.0,0.74384,0.00012,22.50806]
[1779012001307,39.18,78227.71,0.0,0.74384,0.00012,22.50806]
[1779012001564,39.18,78227.71,0.0,0.74384,0.00012,22.50806]
[1779012004139,39.17,78227.81,0.0,0.74387,0.00012,22.50683]
[1779012004314,39.17,78227.81,0.0,0.74387,0.00012,22.50683]
[1779012004620,39.17,78228.07,0.0,0.74391,0.00012,22.50527]
[1779012009655,39.17,78228.14,0.0,0.74394,0.00012,22.5038]
[1779012014690,39.16,78228.31,0.0,0.74398,0.00012,22.50187]
[1779012018491,39.16,78227.99,0.0,0.74395,0.00012,22.50308]
[1779012018565,39.16,78227.99,0.0,0.74395,0.00012,22.50308]
[1779012024761,39.15,78228.24,0.0,0.74402,0.00012,22.50017]
[1779012027621,39.15,78227.99,0.0,0.74399,0.00012,22.50125]
[1779012027812,39.15,78228.14,0.0,0.74402,0.00012,22.5003]
[1779012027915,39.15,78228.14,0.0,0.74402,0.00012,22.5003]
[1779012028063,39.15,78228.14,0.0,0.74402,0.00012,22.5003]
[1779012028162,39.15,78228.07,0.0,0.74401,0.00012,22.50047]
[1779012031380,39.15,78231.1,0.0,0.74437,0.00012,22.48463]
[1779012031565,39.15,78231.1,0.0,0.74437,0.00012,22.48463]
[1779012036845,39.14,78231.71,0.0,0.74449,0.00012,22.47665]
[1779012040671,39.14,78233.94,0.0,0.74476,0.00012,22.46495]
[1779012040813,39.14,78234.65,0.0,0.74485,0.00012,22.46119]
[1779012041378,39.14,78234.65,0.0,0.74485,0.00012,22.46119]
[1779012041561,39.14,78234.65,0.0,0.74485,0.00012,22.46119]
[1779012041660,39.14,78234.57,0.0,0.74485,0.00012,22.46133]
[1779012046915,39.14,78232.71,0.0,0.74464,0.00012,22.47022]
[1779012051054,39.14,78232.68,0.0,0.74464,0.00012,22.47024]
[1779012051316,39.14,78232.68,0.0,0.74464,0.00012,22.47024]
[1779012051375,39.14,78232.68,0.0,0.74464,0.00012,22.47024]
[1779012051574,39.14,78232.68,0.0,0.74464,0.00012,22.47024]
[1779012051642,39.14,78231.81,0.0,0.74455,0.00012,22.47415]
[1779012056205,39.13,78229.98,0.0,0.74434,0.00012,22.48309]
[1779012056312,39.13,78229.98,0.0,0.74434,0.00012,22.48309]
[1779012056387,39.13,78229.98,0.0,0.74434,0.00012,22.48309]
[1779012056562,39.13,78229.98,0.0,0.74434,0.00012,22.48309]
[1779012056662,39.13,78227.49,0.0,0.74406,0.00012,22.4955]
[1779012062025,39.13,78226.16,0.0,0.74392,0.00012,22.50144]
[1779012063043,39.13,78226.16,0.0,0.74392,0.00012,22.50144]
[1779012063062,39.13,78226.16,0.0,0.74392,0.00012,22.50144]
[1779012063448,39.13,78226.16,0.0,0.74392,0.00012,22.50144]
[1779012063566,39.13,78226.16,0.0,0.74392,0.00012,22.50144]
[1779012063602,39.13,78227.9,0.0,0.74413,0.00012,22.49222]
[1779012064040,39.13,78234.55,0.0,0.74491,0.00012,22.45822]
[1779012069635,39.13,78234.47,0.0,0.74491,0.00012,22.45814]
[1779012069813,39.13,78235.02,0.0,0.74498,0.00012,22.4552]
[1779012069923,39.13,78235.02,0.0,0.74498,0.00012,22.4552]
[1779012070060,39.13,78235.02,0.0,0.74498,0.00012,22.4552]
[1779012070081,39.13,78234.36,0.0,0.74491,0.00012,22.45846]
[1779012075116,39.12,78234.21,0.0,0.7449,0.00012,22.45862]
[1779012079150,39.12,78234.7,0.0,0.74497,0.00012,22.45576]
[1779012079313,39.12,78234.7,0.0,0.74497,0.00012,22.45576]
[1779012079373,39.12,78234.22,0.0,0.74491,0.00012,22.4581]
[1779012080089,39.12,78234.22,0.0,0.74491,0.00012,22.4581]
[1779012080311,39.12,78234.22,0.0,0.74491,0.00012,22.4581]
[1779012086193,39.12,78234.37,0.0,0.74495,0.00012,22.45654]
[1779012088018,39.12,78234.77,0.0,0.745,0.00012,22.45438]
[1779012088061,39.12,78234.77,0.0,0.745,0.00012,22.45438]
[1779012088207,39.12,78234.38,0.0,0.74495,0.00012,22.45627]
[1779012089798,39.12,78234.84,0.0,0.74501,0.00012,22.4538]
[1779012089817,39.12,78234.84,0.0,0.74501,0.00012,22.4538]
[1779012095256,39.11,78235.1,0.0,0.74508,0.00012,22.44807]
[1779012100291,39.11,78234.93,0.0,0.74507,0.00012,22.44843]
[1779012102527,39.11,78232.79,0.0,0.74482,0.00012,22.45929]
[1779012102565,39.11,78232.79,0.0,0.74482,0.00012,22.45929]
[1779012102731,39.11,78231.88,0.0,0.74472,0.00012,22.46374]
[1779012103912,39.11,78232.03,0.0,0.74474,0.00012,22.46297]
[1779012104061,39.11,78232.03,0.0,0.74474,0.00012,22.46297]
[1779012109664,39.11,78231.99,0.0,0.74474,0.00012,22.46259]
[1779012109757,39.11,78231.98,0.0,0.74475,0.00012,22.46242]
[1779012109810,39.11,78231.98,0.0,0.74475,0.00012,22.46242]
[1779012114389,39.1,78231.97,0.0,0.74476,0.00012,22.46202]
[1779012118385,39.1,78231.62,0.0,0.74472,0.00012,22.46349]
[1779012118564,39.1,78231.62,0.0,0.74472,0.00012,22.46349]
[1779012124459,39.1,78231.47,0.0,0.74472,0.00012,22.46339]
[1779012129494,39.1,78231.71,0.0,0.74476,0.00012,22.46163]
[1779012130386,39.1,78231.71,0.0,0.74476,0.00012,22.46163]
[1779012130564,39.1,78231.71,0.0,0.74476,0.00012,22.46163]
[1779012130613,39.1,78231.64,0.0,0.74476,0.00012,22.46189]
[1779012131750,39.1,78231.64,0.0,0.74476,0.00012,22.46189]
[1779012131809,39.1,78231.16,0.0,0.7447,0.00012,22.46424]
[1779012137550,39.09,78231.78,0.0,0.74479,0.00012,22.46044]
[1779012142459,39.09,78231.74,0.0,0.74479,0.00012,22.46024]
[1779012142564,39.09,78231.74,0.0,0.74479,0.00012,22.46024]
[1779012142586,39.09,78231.44,0.0,0.74476,0.00012,22.46168]
[1779012142964,39.09,78231.44,0.0,0.74476,0.00012,22.46168]
[1779012143061,39.09,78231.44,0.0,0.74476,0.00012,22.46168]
[1779012149634,39.09,78232.3,0.0,0.74488,0.00012,22.45659]
[1779012153405,39.09,78233.12,0.0,0.745,0.00012,22.44834]
[1779012153559,39.09,78233.12,0.0,0.745,0.00012,22.44834]
[1779012153662,39.09,78233.31,0.0,0.74503,0.00012,22.44728]
[1779012154691,39.09,78233.31,0.0,0.74503,0.00012,22.44728]
[1779012154814,39.09,78234.88,0.0,0.74521,0.00012,22.43914]
[1779012159474,39.09,78238.78,0.0,0.74568,0.00012,22.41886]
[1779012159562,39.09,78238.78,0.0,0.74568,0.00012,22.41886]
[1779012159704,39.09,78239.97,0.0,0.74582,0.00012,22.41269]
[1779012160711,39.09,78249.08,0.0,0.74689,0.00012,22.36577]
[1779012163076,39.09,78252.12,0.0,0.74724,0.00012,22.35011]
[1779012163314,39.09,78252.12,0.0,0.74724,0.00012,22.35011]
[1779012168767,39.09,78257.14,0.0,0.74782,0.00012,22.32436]
[1779012168978,39.09,78257.14,0.0,0.74782,0.00012,22.32436]
[1779012169065,39.09,78257.14,0.0,0.74782,0.00012,22.32436]
[1779012169774,39.09,78259.38,0.0,0.74808,0.00012,22.31283]
[1779012170992,39.09,78260.6,0.0,0.74823,0.00012,22.30659]
[1779012171064,39.09,78260.6,0.0,0.74823,0.00012,22.30659]
[1779012176823,39.09,78260.36,0.0,0.74819,0.00012,22.3083]
[1779012178557,39.09,78259.52,0.0,0.74809,0.00012,22.31272]
[1779012178814,39.09,78259.52,0.0,0.74809,0.00012,22.31272]
[1779012182059,39.09,78259.61,0.0,0.74809,0.00012,22.3124]
[1779012182160,39.09,78259.75,0.0,0.74811,0.00012,22.31182]
[1779012185746,39.09,78259.78,0.0,0.74811,0.00012,22.31181]
[1779012185812,39.09,78259.78,0.0,0.74811,0.00012,22.31181]
[1779012190925,39.09,78252.34,0.0,0.74723,0.00012,22.35049]
[1779012194727,39.09,78252.3,0.0,0.74723,0.00012,22.35075]
[1779012194809,39.09,78252.3,0.0,0.74723,0.00012,22.35075]
[1779012194787,39.09,78252.3,0.0,0.74723,0.00012,22.35081]
[1779012200007,39.09,78246.76,0.0,0.74658,0.00012,22.37948]
[1779012201260,39.09,78246.76,0.0,0.74658,0.00012,22.37948]
[1779012201309,39.09,78246.76,0.0,0.74658,0.00012,22.37948]
[1779012208059,39.09,78242.39,0.0,0.74607,0.00012,22.40169]
[1779012213094,39.09,78242.4,0.0,0.7461,0.00012,22.39763]
[1779012217669,39.09,78242.61,0.0,0.74613,0.00012,22.39641]
[1779012217814,39.09,78242.61,0.0,0.74613,0.00012,22.39641]
[1779012220940,39.09,78242.31,0.0,0.7461,0.00012,22.39774]
[1779012221060,39.09,78242.31,0.0,0.7461,0.00012,22.39774]
[1779012221150,39.09,78244.01,0.0,0.7463,0.00012,22.38894]
[1779012226185,39.09,78247.67,0.0,0.74673,0.00012,22.36994]
[1779012228811,39.09,78248.37,0.0,0.74681,0.00012,22.36631]
[1779012229062,39.09,78248.41,0.0,0.74682,0.00012,22.36609]
[1779012234241,39.09,78249.83,0.0,0.74698,0.00012,22.3587]
[1779012236863,39.09,78249.87,0.0,0.74699,0.00012,22.35849]
[1779012237067,39.09,78250.84,0.0,0.7471,0.00012,22.35349]
[1779012239276,39.09,78258.41,0.0,0.74799,0.00012,22.31442]
[1779012242147,39.09,78258.83,0.0,0.74803,0.00012,22.31235]
[1779012242315,39.09,78258.83,0.0,0.74803,0.00012,22.31235]
[1779012244353,39.09,78254.84,0.0,0.74757,0.00012,22.33306]
[1779012244559,39.09,78254.84,0.0,0.74757,0.00012,22.33306]
[1779012244660,39.09,78255.59,0.0,0.74765,0.00012,22.32925]
[1779012246832,39.09,78256.13,0.0,0.74771,0.00012,22.3265]
[1779012247059,39.09,78256.44,0.0,0.74775,0.00012,22.3249]
[1779012247332,39.09,78257.07,0.0,0.74782,0.00012,22.32168]
[1779012248339,39.09,78259.47,0.0,0.7481,0.00012,22.30931]
[1779012249347,39.09,78259.79,0.0,0.74814,0.00012,22.30771]
[1779012250353,39.09,78262.69,0.0,0.74848,0.00012,22.29276]
[1779012252101,39.09,78262.63,0.0,0.74847,0.00012,22.29314]
[1779012252313,39.09,78262.63,0.0,0.74847,0.00012,22.29314]
[1779012252367,39.09,78264.59,0.0,0.74869,0.00012,22.28306]
[1779012253980,39.09,78265.48,0.0,0.7488,0.00012,22.27854]
[1779012254063,39.09,78265.48,0.0,0.7488,0.00012,22.27854]
[1779012254381,39.09,78265.58,0.0,0.74881,0.00012,22.27811]
[1779012257512,39.09,78266.99,0.0,0.74897,0.00012,22.27098]
[1779012257560,39.09,78266.99,0.0,0.74897,0.00012,22.27098]
[1779012257601,39.09,78268.4,0.0,0.74913,0.00012,22.26377]
[1779012258410,39.09,78275.33,0.0,0.74993,0.00012,22.22789]
[1779012259417,39.09,78279.24,0.0,0.75038,0.00012,22.2077]
[1779012260305,39.09,78279.24,0.0,0.75038,0.00012,22.2077]
[1779012265691,39.1,78278.84,0.0,0.75032,0.00012,22.21057]
[1779012265706,39.1,78279.99,0.0,0.75045,0.00012,22.20488]
[1779012266553,39.1,78279.99,0.0,0.75045,0.00012,22.20488]
[1779012266566,39.1,78279.99,0.0,0.75045,0.00012,22.20488]
[1779012266654,39.1,78279.85,0.0,0.75043,0.00012,22.20576]
[1779012269487,39.1,78284.51,0.0,0.75096,0.00012,22.18179]
[1779012271501,39.1,78287.82,0.0,0.75136,0.00012,22.16106]
[1779012275816,39.1,78288.54,0.0,0.75144,0.00012,22.15785]
[1779012275829,39.1,78291.64,0.0,0.75179,0.00012,22.14204]
[1779012279560,39.11,78297.32,0.0,0.75243,0.00012,22.11298]
[1779012282651,39.11,78299.08,0.0,0.75263,0.00012,22.10422]
[1779012282810,39.11,78299.08,0.0,0.75263,0.00012,22.10422]
[1779012283127,39.11,78298.5,0.0,0.75255,0.00012,22.10773]
[1779012283315,39.11,78298.5,0.0,0.75255,0.00012,22.10773]
[1779012283588,39.11,78298.54,0.0,0.75255,0.00012,22.10752]
[1779012287616,39.11,78310.28,0.0,0.75389,0.00012,22.04693]
[1779012289631,39.12,78316.45,0.0,0.75458,0.00011,22.01508]
[1779012292652,39.12,78309.65,0.0,0.75378,0.00012,22.05182]
[1779012294666,39.12,78302.01,0.0,0.75289,0.00012,22.09249]
[1779012296680,39.13,78295.97,0.0,0.75217,0.00012,22.12485]
[1779012298262,39.13,78296.03,0.0,0.75218,0.00012,22.12475]
[1779012298311,39.13,78296.03,0.0,0.75218,0.00012,22.12475]
[1779012302723,39.13,78287.9,0.0,0.75121,0.00012,22.16821]
[1779012305744,39.13,78280.83,0.0,0.75038,0.00012,22.2055]
[1779012306752,39.13,78268.16,0.0,0.74891,0.00012,22.27137]
[1779012307759,39.13,78264.12,0.0,0.74844,0.00012,22.29232]
[1779012308766,39.13,78257.9,0.0,0.74771,0.00012,22.32448]
[1779012312794,39.13,78265.95,0.0,0.74865,0.00012,22.28289]
[1779012317831,39.14,78268.43,0.0,0.74893,0.00012,22.27031]
[1779012318836,39.14,78273.98,0.0,0.74958,0.00012,22.24161]
[1779012322864,39.14,78268.75,0.0,0.74896,0.00012,22.26906]
[1779012323748,39.14,78268.75,0.0,0.74896,0.00012,22.26906]
[1779012323810,39.14,78268.75,0.0,0.74896,0.00012,22.26906]
[1779012324643,39.14,78269.08,0.0,0.749,0.00012,22.26742]
[1779012324811,39.14,78269.08,0.0,0.749,0.00012,22.26742]
[1779012324878,39.14,78270.32,0.0,0.74914,0.00012,22.26107]
[1779012326892,39.14,78264.67,0.0,0.74848,0.00012,22.29047]
[1779012328698,39.14,78261.36,0.0,0.74809,0.00012,22.30762]
[1779012328815,39.14,78261.36,0.0,0.74809,0.00012,22.30762]
[1779012331916,39.14,78259.69,0.0,0.7479,0.00012,22.31633]
[1779012332061,39.14,78259.95,0.0,0.74795,0.00012,22.31123]
[1779012337969,39.14,78263.34,0.0,0.74834,0.00012,22.29394]
[1779012339675,39.14,78267.22,0.0,0.74879,0.00012,22.27392]
[1779012339813,39.14,78267.22,0.0,0.74879,0.00012,22.27392]
[1779012340955,39.14,78269.55,0.0,0.74906,0.00012,22.26194]
[1779012340990,39.14,78269.89,0.0,0.7491,0.00012,22.26027]
[1779012341063,39.14,78269.89,0.0,0.7491,0.00012,22.26027]
[1779012347033,39.14,78269.59,0.0,0.74905,0.00012,22.26238]
[1779012352068,39.14,78266.68,0.0,0.7487,0.00012,22.27791]
[1779012354286,39.15,78267.21,0.0,0.74876,0.00012,22.27525]
[1779012354309,39.15,78267.21,0.0,0.74876,0.00012,22.27525]
[1779012359117,39.15,78260.44,0.0,0.74797,0.00012,22.31069]
[1779012361858,39.15,78259.74,0.0,0.74788,0.00012,22.31434]
[1779012362069,39.15,78259.75,0.0,0.74788,0.00012,22.31436]
[1779012362216,39.15,78259.75,0.0,0.74788,0.00012,22.31436]
[1779012362313,39.15,78259.75,0.0,0.74788,0.00012,22.31436]
[1779012362360,39.15,78259.32,0.0,0.74783,0.00012,22.31658]
[1779012366039,39.15,78258.62,0.0,0.74775,0.00012,22.32024]
[1779012366064,39.15,78258.63,0.0,0.74775,0.00012,22.32022]
[1779012371201,39.15,78258.39,0.0,0.74772,0.00012,22.3216]
[1779012374726,39.15,78258.5,0.0,0.74773,0.00012,22.32108]
[1779012374809,39.15,78258.5,0.0,0.74773,0.00012,22.32108]
[1779012375074,39.15,78258.29,0.0,0.74771,0.00012,22.32221]
[1779012375310,39.15,78258.29,0.0,0.74771,0.00012,22.32221]
[1779012375410,39.15,78258.39,0.0,0.74772,0.00012,22.3217]
[1779012381272,39.15,78258.39,0.0,0.74771,0.00012,22.32184]
[1779012386307,39.15,78260.14,0.0,0.74792,0.00012,22.31295]
[1779012388537,39.15,78263.98,0.0,0.74836,0.00012,22.29316]
[1779012388565,39.15,78263.98,0.0,0.74836,0.00012,22.29316]
[1779012391730,39.15,78265.18,0.0,0.7485,0.00012,22.28715]
[1779012391812,39.15,78265.18,0.0,0.7485,0.00012,22.28715]
[1779012394364,39.15,78272.08,0.0,0.74932,0.00012,22.24795]
[1779012399171,39.15,78276.07,0.0,0.74977,0.00012,22.2278]
[1779012399310,39.15,78276.07,0.0,0.74977,0.00012,22.2278]
[1779012400519,39.15,78276.35,0.0,0.7498,0.00012,22.22648]
[1779012400562,39.15,78276.35,0.0,0.7498,0.00012,22.22648]
[1779012400620,39.16,78276.43,0.0,0.74981,0.00012,22.22621]
[1779012402443,39.16,78276.0,0.0,0.74975,0.00012,22.22858]
[1779012402562,39.16,78276.0,0.0,0.74975,0.00012,22.22858]
[1779012406452,39.16,78275.7,0.0,0.74971,0.00012,22.23069]
[1779012406563,39.16,78275.7,0.0,0.74971,0.00012,22.23069]
[1779012408267,39.16,78275.83,0.0,0.74972,0.00012,22.23029]
[1779012408317,39.16,78275.83,0.0,0.74972,0.00012,22.23029]
[1779012408463,39.16,78276.85,0.0,0.74983,0.00012,22.22514]
[1779012413498,39.16,78277.45,0.0,0.74989,0.00012,22.22275]
[1779012418385,39.17,78280.2,0.0,0.75019,0.00012,22.2091]
[1779012418566,39.17,78280.2,0.0,0.75019,0.00012,22.2091]
[1779012424575,39.17,78281.01,0.0,0.75026,0.00012,22.20608]
[1779012428115,39.17,78285.24,0.0,0.75074,0.00012,22.18463]
[1779012428312,39.17,78285.24,0.0,0.75074,0.00012,22.18463]
[1779012428518,39.17,78285.24,0.0,0.75074,0.00012,22.18463]
[1779012428561,39.17,78285.24,0.0,0.75074,0.00012,22.18463]
[1779012428603,39.17,78285.09,0.0,0.75072,0.00012,22.1856]
[1779012431999,39.17,78285.8,0.0,0.75079,0.00012,22.18228]
[1779012432063,39.17,78285.8,0.0,0.75079,0.00012,22.18228]
[1779012435638,39.18,78286.03,0.0,0.7508,0.00012,22.18184]
[1779012435822,39.18,78286.03,0.0,0.7508,0.00012,22.18184]
[1779012441042,39.18,78285.44,0.0,0.75072,0.00012,22.18588]
[1779012441064,39.18,78285.44,0.0,0.75072,0.00012,22.18588]
[1779012441220,39.18,78286.49,0.0,0.75083,0.00012,22.18081]
[1779012441311,39.18,78286.49,0.0,0.75083,0.00012,22.18081]
[1779012441694,39.18,78286.72,0.0,0.75086,0.00012,22.17961]
[1779012446729,39.19,78282.4,0.0,0.75034,0.00012,22.20299]
[1779012447800,39.19,78282.4,0.0,0.75034,0.00012,22.20299]
[1779012447812,39.19,78282.4,0.0,0.75034,0.00012,22.20299]
[1779012451764,39.19,78290.76,0.0,0.75131,0.00012,22.15657]
[1779012452771,39.19,78299.63,0.0,0.75233,0.00012,22.1105]
[1779012454785,39.19,78305.8,0.0,0.75303,0.00012,22.07875]
[1779012458735,39.2,78306.31,0.0,0.75307,0.00012,22.07696]
[1779012458817,39.2,78306.31,0.0,0.75307,0.00012,22.07696]
[1779012460827,39.2,78314.92,0.0,0.75405,0.00011,22.03234]
[1779012462841,39.2,78323.94,0.0,0.7551,0.00011,21.9847]
[1779012467877,39.2,78325.85,0.0,0.75532,0.00011,21.97453]
[1779012472228,39.2,78325.75,0.0,0.75531,0.00011,21.97495]
[1779012472311,39.2,78325.75,0.0,0.75531,0.00011,21.97495]
[1779012472762,39.2,78325.75,0.0,0.75531,0.00011,21.97495]
[1779012472808,39.2,78325.75,0.0,0.75531,0.00011,21.97495]
[1779012472912,39.2,78325.86,0.0,0.75532,0.00011,21.97435]
[1779012477947,39.2,78325.62,0.0,0.7553,0.00011,21.9755]
[1779012482983,39.2,78326.7,0.0,0.75542,0.00011,21.96971]
[1779012484230,39.2,78326.52,0.0,0.7554,0.00011,21.97064]
[1779012484315,39.2,78326.52,0.0,0.7554,0.00011,21.97064]
[1779012490043,39.19,78320.46,0.0,0.75471,0.00011,22.0023]
[1779012491169,39.19,78320.39,0.0,0.7547,0.00011,22.0026]
[1779012491233,39.19,78320.39,0.0,0.7547,0.00011,22.0026]
[1779012491313,39.19,78320.39,0.0,0.7547,0.00011,22.0026]
[1779012492057,39.19,78320.14,0.0,0.75468,0.00011,22.00384]
[1779012497092,39.19,78320.03,0.0,0.75467,0.00011,22.00401]
[1779012499296,39.19,78319.68,0.0,0.75463,0.00011,22.00576]
[1779012499313,39.19,78319.68,0.0,0.75463,0.00011,22.00576]
[1779012499412,39.19,78319.68,0.0,0.75463,0.00011,22.00576]
[1779012499562,39.19,78319.68,0.0,0.75463,0.00011,22.00576]
[1779012499623,39.19,78319.68,0.0,0.75464,0.00011,22.00567]
[1779012502127,39.19,78314.63,0.0,0.75405,0.00011,22.03222]
[1779012505658,39.19,78314.96,0.0,0.75408,0.00011,22.03108]
[1779012505818,39.19,78314.96,0.0,0.75408,0.00011,22.03108]
[1779012511098,39.2,78319.12,0.0,0.75454,0.00011,22.00992]
[1779012511162,39.2,78319.33,0.0,0.75458,0.00011,22.00568]
[1779012511312,39.2,78319.33,0.0,0.75458,0.00011,22.00568]
[1779012514837,39.2,78319.16,0.0,0.75455,0.00011,22.00702]
[1779012515061,39.2,78319.16,0.0,0.75455,0.00011,22.00702]
[1779012517234,39.2,78325.32,0.0,0.75524,0.00011,21.97522]
[1779012518241,39.2,78331.48,0.0,0.75595,0.00011,21.94272]
[1779012520127,39.2,78331.48,0.0,0.75595,0.00011,21.94272]
[1779012520314,39.2,78332.36,0.0,0.75605,0.00011,21.93801]
[1779012520365,39.2,78332.36,0.0,0.75605,0.00011,21.93801]
[1779012520564,39.2,78332.36,0.0,0.75605,0.00011,21.93801]
[1779012520664,39.2,78333.62,0.0,0.7562,0.00011,21.93137]
[1779012526242,39.2,78333.02,0.0,0.75613,0.00011,21.93442]
[1779012528395,39.2,78333.98,0.0,0.75624,0.00011,21.92932]
[1779012528565,39.2,78333.98,0.0,0.75624,0.00011,21.92932]
[1779012534354,39.2,78336.25,0.0,0.7565,0.00011,21.91733]
[1779012540396,39.2,78336.58,0.0,0.75654,0.00011,21.91557]
[1779012542520,39.2,78336.57,0.0,0.75654,0.00011,21.91562]
[1779012542567,39.2,78336.57,0.0,0.75654,0.00011,21.91562]
[1779012542970,39.2,78336.57,0.0,0.75654,0.00011,21.91562]
[1779012543062,39.2,78336.57,0.0,0.75654,0.00011,21.91562]
[1779012543072,39.2,78336.57,0.0,0.75654,0.00011,21.91562]
[1779012548453,39.2,78337.98,0.0,0.7567,0.00011,21.90822]
[1779012550034,39.2,78337.98,0.0,0.7567,0.00011,21.90822]
[1779012550066,39.2,78337.98,0.0,0.7567,0.00011,21.90822]
[1779012555502,39.2,78336.49,0.0,0.75653,0.00011,21.91617]
[1779012556897,39.2,78336.49,0.0,0.75653,0.00011,21.91617]
[1779012557064,39.2,78336.49,0.0,0.75653,0.00011,21.91617]
[1779012557194,39.2,78336.49,0.0,0.75653,0.00011,21.91617]
[1779012557315,39.2,78336.84,0.0,0.75657,0.00011,21.91435]
[1779012557516,39.2,78336.95,0.0,0.75658,0.00011,21.91377]
[1779012562551,39.2,78336.34,0.0,0.75651,0.00011,21.91708]
[1779012567588,39.2,78333.48,0.0,0.75618,0.00011,21.93224]
[1779012567814,39.2,78333.48,0.0,0.75618,0.00011,21.93224]
[1779012573629,39.2,78334.01,0.0,0.75626,0.00011,21.92569]
[1779012578664,39.2,78334.31,0.0,0.7563,0.00011,21.92421]
[1779012584732,39.2,78334.5,0.0,0.75632,0.00011,21.92328]
[1779012584813,39.2,78334.5,0.0,0.75632,0.00011,21.92328]
[1779012585762,39.2,78334.5,0.0,0.75631,0.00011,21.92335]
[1779012585814,39.2,78334.5,0.0,0.75631,0.00011,21.92335]
[1779012585863,39.2,78334.5,0.0,0.75631,0.00011,21.92338]
[1779012593769,39.21,78334.05,0.0,0.75626,0.00011,21.92598]
[1779012597038,39.21,78335.03,0.0,0.75637,0.00011,21.92087]
[1779012597061,39.21,78335.03,0.0,0.75637,0.00011,21.92087]
[1779012602832,39.21,78338.03,0.0,0.75671,0.00011,21.9053]
[1779012608093,39.21,78338.54,0.0,0.75676,0.00011,21.90283]
[1779012608145,39.21,78353.65,0.0,0.75848,0.00011,21.823]
[1779012608878,39.21,78367.65,0.0,0.76007,0.00011,21.74862]
[1779012609885,39.21,78375.07,0.0,0.76091,0.00011,21.70924]
[1779012610892,39.21,78377.42,0.0,0.76117,0.00011,21.69693]
[1779012611311,39.21,78377.42,0.0,0.76117,0.00011,21.69693]
[1779012616934,39.22,78379.95,0.0,0.76142,0.00011,21.68518]
[1779012619955,39.22,78384.95,0.0,0.76197,0.00011,21.65916]
[1779012624990,39.22,78383.52,0.0,0.76178,0.00011,21.66813]
[1779012626416,39.23,78384.1,0.0,0.76183,0.00011,21.66566]
[1779012626566,39.23,78384.1,0.0,0.76183,0.00011,21.66566]
[1779012627706,39.23,78383.51,0.0,0.76176,0.00011,21.66911]
[1779012627811,39.23,78383.51,0.0,0.76176,0.00011,21.66911]
[1779012628016,39.23,78383.59,0.0,0.76176,0.00011,21.66897]
[1779012633051,39.23,78383.13,0.0,0.76171,0.00011,21.66901]
[1779012634411,39.23,78385.65,0.0,0.76199,0.00011,21.65581]
[1779012634563,39.23,78385.65,0.0,0.76199,0.00011,21.65581]
[1779012640108,39.24,78385.68,0.0,0.76195,0.00011,21.65738]
[1779012643048,39.24,78386.37,0.0,0.76202,0.00011,21.65425]
[1779012643070,39.24,78386.37,0.0,0.76202,0.00011,21.65425]
[1779012644579,39.25,78385.95,0.0,0.76196,0.00011,21.65705]
[1779012644814,39.25,78385.95,0.0,0.76196,0.00011,21.65705]
[1779012645143,39.25,78386.04,0.0,0.76197,0.00011,21.65684]
[1779012649517,39.25,78383.36,0.0,0.76164,0.00011,21.67223]
[1779012649564,39.25,78383.36,0.0,0.76164,0.00011,21.67223]
[1779012654206,39.25,78375.32,0.0,0.76071,0.00011,21.71619]
[1779012654481,39.25,78375.32,0.0,0.76071,0.00011,21.71619]
[1779012654571,39.25,78375.32,0.0,0.76071,0.00011,21.71619]
[1779012655213,39.26,78374.57,0.0,0.76063,0.00011,21.72037]
[1779012658002,39.26,78373.35,0.0,0.76048,0.00011,21.72723]
[1779012658060,39.26,78373.35,0.0,0.76048,0.00011,21.72723]
[1779012660248,39.26,78364.68,0.0,0.75949,0.00011,21.77383]
[1779012661255,39.26,78357.0,0.0,0.75862,0.00011,21.81467]
[1779012661847,39.26,78357.0,0.0,0.75862,0.00011,21.81467]
[1779012662061,39.26,78357.0,0.0,0.75862,0.00011,21.81467]
[1779012665286,39.26,78347.57,0.0,0.75754,0.00011,21.86478]
[1779012666672,39.26,78347.07,0.0,0.75748,0.00011,21.86743]
[1779012666810,39.26,78347.07,0.0,0.75748,0.00011,21.86743]
[1779012667297,39.26,78345.81,0.0,0.75734,0.00011,21.8741]
[1779012672332,39.26,78345.52,0.0,0.7573,0.00011,21.87562]
[1779012675272,39.26,78348.52,0.0,0.75765,0.00011,21.85976]
[1779012675309,39.26,78348.52,0.0,0.75765,0.00011,21.85976]
[1779012675355,39.26,78353.43,0.0,0.7582,0.00011,21.83381]
[1779012678015,39.26,78352.37,0.0,0.75808,0.00011,21.83946]
[1779012678059,39.26,78352.37,0.0,0.75808,0.00011,21.83946]
[1779012678263,39.26,78352.37,0.0,0.75808,0.00011,21.83946]
[1779012678308,39.26,78352.37,0.0,0.75808,0.00011,21.83946]
[1779012678374,39.26,78356.05,0.0,0.7585,0.00011,21.82007]
[1779012681978,39.26,78359.82,0.0,0.75891,0.00011,21.801]
[1779012682061,39.26,78359.82,0.0,0.75891,0.00011,21.801]
[1779012688198,39.27,78357.34,0.0,0.75859,0.00011,21.816]
[1779012688312,39.27,78357.34,0.0,0.75859,0.00011,21.816]
[1779012688296,39.27,78357.44,0.0,0.7586,0.00011,21.8156]
[1779012689070,39.27,78357.44,0.0,0.7586,0.00011,21.8156]
[1779012689313,39.27,78357.44,0.0,0.7586,0.00011,21.8156]
[1779012689171,39.27,78358.08,0.0,0.75867,0.00011,21.81229]
[1779012690458,39.27,78359.62,0.0,0.75884,0.00011,21.8042]
[1779012691465,39.27,78361.82,0.0,0.75912,0.00011,21.7888]
[1779012692472,39.27,78363.9,0.0,0.75935,0.00011,21.77787]
[1779012694121,39.27,78363.9,0.0,0.75935,0.00011,21.77787]
[1779012694309,39.27,78363.9,0.0,0.75935,0.00011,21.77787]
[1779012694278,39.27,78363.95,0.0,0.75935,0.00011,21.77783]
[1779012694486,39.27,78363.93,0.0,0.75935,0.00011,21.77794]
[1779012696500,39.27,78366.24,0.0,0.75961,0.00011,21.76591]
[1779012699282,39.27,78366.14,0.0,0.75959,0.00011,21.76657]
[1779012702024,39.28,78368.02,0.0,0.7598,0.00011,21.75698]
[1779012702062,39.28,78368.02,0.0,0.7598,0.00011,21.75698]
[1779012702157,39.28,78369.07,0.0,0.75991,0.00011,21.7517]
[1779012705566,39.28,78374.14,0.0,0.76047,0.00011,21.72521]
[1779012706573,39.28,78378.03,0.0,0.76091,0.00011,21.70469]
[1779012707580,39.28,78379.84,0.0,0.76111,0.00011,21.69526]
[1779012711610,39.28,78382.18,0.0,0.76135,0.00011,21.6837]
[1779012712617,39.29,78384.34,0.0,0.76159,0.00011,21.67242]
[1779012715638,39.29,78386.47,0.0,0.76182,0.00011,21.66172]
[1779012718659,39.29,78391.08,0.0,0.76233,0.00011,21.63762]
[1779012723157,39.29,78391.14,0.0,0.76232,0.00011,21.6379]
[1779012723313,39.29,78391.14,0.0,0.76232,0.00011,21.6379]
[1779012723370,39.29,78391.15,0.0,0.76232,0.00011,21.63824]
[1779012724701,39.29,78395.7,0.0,0.76282,0.00011,21.61413]
[1779012725708,39.29,78398.22,0.0,0.7631,0.00011,21.6009]
[1779012730743,39.3,78398.44,0.0,0.7631,0.00011,21.60098]
[1779012734672,39.3,78399.71,0.0,0.76323,0.00011,21.59493]
[1779012734773,39.3,78416.91,0.0,0.76515,0.00011,21.50293]
[1779012735780,39.3,78427.69,0.0,0.76635,0.00011,21.44516]
[1779012736787,39.31,78431.21,0.0,0.76673,0.00011,21.42652]
[1779012738105,39.31,78431.21,0.0,0.76673,0.00011,21.42652]
[1779012738122,39.31,78428.94,0.0,0.76646,0.00011,21.43949]
[1779012739808,39.31,78433.15,0.0,0.76693,0.00011,21.41712]
[1779012743836,39.31,78437.2,0.0,0.76735,0.00011,21.39674]
[1779012745850,39.32,78438.57,0.0,0.76748,0.00011,21.39013]
[1779012746857,39.32,78447.52,0.0,0.76847,0.00011,21.34208]
[1779012747864,39.32,78458.88,0.0,0.76971,0.00011,21.2809]
[1779012748871,39.32,78465.06,0.0,0.77039,0.00011,21.24772]
[1779012749878,39.32,78469.56,0.0,0.77087,0.00011,21.22369]
[1779012750885,39.33,78472.64,0.0,0.7712,0.00011,21.2074]
[1779012751916,39.33,78472.64,0.0,0.7712,0.00011,21.2074]
[1779012752061,39.33,78472.64,0.0,0.7712,0.00011,21.2074]
[1779012752094,39.33,78472.86,0.0,0.77124,0.00011,21.20284]
[1779012755030,39.33,78473.91,0.0,0.77134,0.00011,21.19814]
[1779012755057,39.33,78473.91,0.0,0.77134,0.00011,21.19814]
[1779012755131,39.33,78472.15,0.0,0.77114,0.00011,21.20823]
[1779012755922,39.33,78470.02,0.0,0.77089,0.00011,21.22034]
[1779012757408,39.33,78470.02,0.0,0.77089,0.00011,21.22034]
[1779012757422,39.34,78472.57,0.0,0.77116,0.00011,21.20694]
[1779012757947,39.34,78477.75,0.0,0.77172,0.00011,21.1792]
[1779012758954,39.34,78480.67,0.0,0.77203,0.00011,21.16381]
[1779012759961,39.34,78483.65,0.0,0.77235,0.00011,21.14809]
[1779012761014,39.34,78483.65,0.0,0.77235,0.00011,21.14809]
[1779012761096,39.34,78485.32,0.0,0.77252,0.00011,21.13954]
[1779012762982,39.35,78487.92,0.0,0.77278,0.00011,21.1265]
[1779012763989,39.35,78492.92,0.0,0.77332,0.00011,21.09975]
[1779012766373,39.35,78494.0,0.0,0.77343,0.00011,21.09422]
[1779012767010,39.35,78489.71,0.0,0.77295,0.00011,21.1185]
[1779012768021,39.36,78482.77,0.0,0.77217,0.00011,21.15703]
[1779012769026,39.36,78474.26,0.0,0.77123,0.00011,21.20403]
[1779012770033,39.36,78469.4,0.0,0.77068,0.00011,21.23103]
[1779012771417,39.36,78469.4,0.0,0.77068,0.00011,21.23103]
[1779012771565,39.36,78469.04,0.0,0.77063,0.00011,21.23349]
[1779012772049,39.36,78464.29,0.0,0.7701,0.00011,21.25977]
[1779012774063,39.37,78453.98,0.0,0.76895,0.00011,21.31666]
[1779012776079,39.37,78462.32,0.0,0.76985,0.00011,21.27242]
[1779012777086,39.37,78469.19,0.0,0.77059,0.00011,21.23558]
[1779012778093,39.37,78482.2,0.0,0.77201,0.00011,21.16518]
[1779012780107,39.38,78488.02,0.0,0.77263,0.00011,21.13443]
[1779012783128,39.38,78493.86,0.0,0.77324,0.00011,21.10427]
[1779012788163,39.39,78496.49,0.0,0.77347,0.00011,21.0928]
[1779012788885,39.39,78496.49,0.0,0.77347,0.00011,21.0928]
[1779012789058,39.39,78496.49,0.0,0.77347,0.00011,21.0928]
[1779012791187,39.4,78490.26,0.0,0.77274,0.00011,21.12919]
[1779012792770,39.4,78486.62,0.0,0.77233,0.00011,21.14963]
[1779012792811,39.4,78486.62,0.0,0.77233,0.00011,21.14963]
[1779012793201,39.41,78483.06,0.0,0.77193,0.00011,21.16959]
[1779012798236,39.42,78487.48,0.0,0.77237,0.00011,21.1482]
[1779012799730,39.42,78485.33,0.0,0.77212,0.00011,21.16048]
[1779012799815,39.42,78485.33,0.0,0.77212,0.00011,21.16048]
[1779012801257,39.42,78478.7,0.0,0.77137,0.00011,21.19765]
[1779012804278,39.43,78471.2,0.0,0.77052,0.00011,21.23987]
[1779012805229,39.43,78471.2,0.0,0.77052,0.00011,21.23987]
[1779012805314,39.43,78471.2,0.0,0.77052,0.00011,21.23987]
[1779012805332,39.43,78470.2,0.0,0.7704,0.00011,21.24575]
[1779012809314,39.43,78461.82,0.0,0.76945,0.00011,21.29299]
[1779012811328,39.44,78453.49,0.0,0.76854,0.00011,21.33508]
[1779012814352,39.44,78448.28,0.0,0.76794,0.00011,21.36439]
[1779012815359,39.44,78453.23,0.0,0.76848,0.00011,21.33806]
[1779012816366,39.45,78457.66,0.0,0.76896,0.00011,21.31454]
[1779012820676,39.45,78461.19,0.0,0.76931,0.00011,21.29727]
[1779012820814,39.45,78461.19,0.0,0.76931,0.00011,21.29727]
[1779012824313,39.46,78458.03,0.0,0.76894,0.00011,21.31569]
[1779012824422,39.46,78453.82,0.0,0.76846,0.00011,21.33885]
[1779012824566,39.46,78453.82,0.0,0.76846,0.00011,21.33885]
[1779012825429,39.46,78453.91,0.0,0.76847,0.00011,21.33877]
[1779012826695,39.46,78453.61,0.0,0.76843,0.00011,21.34079]
[1779012826811,39.46,78453.61,0.0,0.76843,0.00011,21.34079]
[1779012831000,39.47,78452.36,0.0,0.76826,0.00011,21.34909]
[1779012831060,39.47,78452.36,0.0,0.76826,0.00011,21.34909]
[1779012831471,39.47,78454.48,0.0,0.76848,0.00011,21.33804]
[1779012835187,39.47,78453.95,0.0,0.7684,0.00011,21.3421]
[1779012835311,39.47,78453.95,0.0,0.7684,0.00011,21.3421]
[1779012840553,39.48,78454.18,0.0,0.76839,0.00011,21.34282]
[1779012840814,39.48,78454.18,0.0,0.76839,0.00011,21.34282]
[1779012841544,39.48,78452.73,0.0,0.76821,0.00011,21.35142]
[1779012843431,39.48,78452.73,0.0,0.76821,0.00011,21.35142]
[1779012843567,39.48,78453.12,0.0,0.76824,0.00011,21.35007]
[1779012848343,39.49,78453.45,0.0,0.76826,0.00011,21.34906]
[1779012848560,39.49,78453.45,0.0,0.76824,0.00011,21.35019]
[1779012849643,39.49,78453.47,0.0,0.76824,0.00011,21.35009]
[1779012849811,39.49,78453.47,0.0,0.76824,0.00011,21.35009]
[1779012849912,39.49,78452.35,0.0,0.76811,0.00011,21.35651]
[1779012855642,39.5,78452.99,0.0,0.76814,0.00011,21.35533]
[1779012857656,39.5,78445.42,0.0,0.76729,0.00011,21.3968]
[1779012858663,39.51,78439.89,0.0,0.76667,0.00011,21.42683]
[1779012861967,39.51,78436.94,0.0,0.76633,0.00011,21.4434]
[1779012862065,39.51,78436.94,0.0,0.76633,0.00011,21.4434]
[1779012866719,39.51,78428.94,0.0,0.7654,0.00011,21.48815]
[1779012868680,39.52,78425.14,0.0,0.76498,0.00011,21.50875]
[1779012868808,39.52,78425.14,0.0,0.76498,0.00011,21.50875]
[1779012868909,39.52,78427.99,0.0,0.76529,0.00011,21.49378]
[1779012872945,39.52,78427.43,0.0,0.76524,0.00011,21.49375]
[1779012873061,39.52,78427.43,0.0,0.76524,0.00011,21.49375]
[1779012878868,39.53,78425.57,0.0,0.765,0.00011,21.50531]
[1779012879068,39.53,78425.57,0.0,0.765,0.00011,21.50531]
[1779012884846,39.53,78426.3,0.0,0.76505,0.00011,21.50297]
[1779012889132,39.53,78427.59,0.0,0.76518,0.00011,21.49675]
[1779012889309,39.53,78427.59,0.0,0.76518,0.00011,21.49675]
[1779012889410,39.54,78427.91,0.0,0.7652,0.00011,21.49557]
[1779012891938,39.54,78428.22,0.0,0.76523,0.00011,21.49417]
[1779012892063,39.54,78428.22,0.0,0.76523,0.00011,21.49417]
[1779012894823,39.54,78427.74,0.0,0.76516,0.00011,21.49756]
[1779012895064,39.54,78427.74,0.0,0.76516,0.00011,21.49756]
[1779012900361,39.54,78424.79,0.0,0.76481,0.00011,21.51437]
[1779012900567,39.54,78424.79,0.0,0.76481,0.00011,21.51437]
[1779012900413,39.55,78424.99,0.0,0.76483,0.00011,21.51366]
[1779012900963,39.55,78420.82,0.0,0.76436,0.00011,21.5359]
[1779012903374,39.55,78420.53,0.0,0.76433,0.00011,21.5376]
[1779012903569,39.55,78420.53,0.0,0.76433,0.00011,21.5376]
[1779012909020,39.55,78422.07,0.0,0.76448,0.00011,21.5304]
[1779012910226,39.55,78422.07,0.0,0.76448,0.00011,21.5304]
[1779012910310,39.55,78422.07,0.0,0.76448,0.00011,21.5304]
[1779012910327,39.55,78423.73,0.0,0.76466,0.00011,21.52187]
[1779012911820,39.55,78423.85,0.0,0.76467,0.00011,21.52123]
[1779012912062,39.55,78423.85,0.0,0.76467,0.00011,21.52123]
[1779012917074,39.55,78423.47,0.0,0.76462,0.00011,21.52395]
[1779012917310,39.55,78423.47,0.0,0.76462,0.00011,21.52395]
[1779012918884,39.56,78423.45,0.0,0.7646,0.00011,21.52457]
[1779012919063,39.56,78423.45,0.0,0.7646,0.00011,21.52457]
[1779012919089,39.56,78424.13,0.0,0.76468,0.00011,21.52112]
[1779012921103,39.56,78428.29,0.0,0.76513,0.00011,21.49928]
[1779012921863,39.56,78428.29,0.0,0.76513,0.00011,21.49928]
[1779012922062,39.56,78428.29,0.0,0.76513,0.00011,21.49928]
[1779012927145,39.56,78429.03,0.0,0.76519,0.00011,21.49657]
[1779012927764,39.56,78429.03,0.0,0.76519,0.00011,21.49657]
[1779012927811,39.56,78429.03,0.0,0.76519,0.00011,21.49657]
[1779012928152,39.56,78429.94,0.0,0.76528,0.00011,21.49192]
[1779012928823,39.56,78429.94,0.0,0.76528,0.00011,21.49192]
[1779012929059,39.56,78429.94,0.0,0.76528,0.00011,21.49192]
[1779012932852,39.57,78433.12,0.0,0.76565,0.00011,21.47194]
[1779012935201,39.57,78438.44,0.0,0.76622,0.00011,21.44416]
[1779012937919,39.57,78438.11,0.0,0.76618,0.00011,21.44643]
[1779012938059,39.57,78438.11,0.0,0.76618,0.00011,21.44643]
[1779012943273,39.58,78439.56,0.0,0.76631,0.00011,21.44017]
[1779012948308,39.58,78439.86,0.0,0.76631,0.00011,21.43983]
[1779012953343,39.59,78436.65,0.0,0.76593,0.00011,21.45847]
[1779012955377,39.59,78436.75,0.0,0.76594,0.00011,21.45815]
[1779012955562,39.59,78436.75,0.0,0.76594,0.00011,21.45815]
[1779012961399,39.59,78436.75,0.0,0.76591,0.00011,21.45955]
[1779012965552,39.59,78437.05,0.0,0.76593,0.00011,21.45854]
[1779012965564,39.59,78437.05,0.0,0.76593,0.00011,21.45854]
[1779012968448,39.6,78428.05,0.0,0.76492,0.00011,21.5075]
[1779012970463,39.6,78417.0,0.0,0.76368,0.00011,21.56673]
[1779012971470,39.6,78410.87,0.0,0.76299,0.00011,21.59943]
[1779012975277,39.6,78410.62,0.0,0.76296,0.00011,21.60109]
[1779012975311,39.6,78410.62,0.0,0.76296,0.00011,21.60109]
[1779012979527,39.6,78405.17,0.0,0.76234,0.00011,21.63054]
[1779012982200,39.6,78404.96,0.0,0.76231,0.00011,21.63203]
[1779012982548,39.6,78398.95,0.0,0.76164,0.00011,21.66403]
[1779012982811,39.6,78398.95,0.0,0.76164,0.00011,21.66403]
[1779012983555,39.61,78396.02,0.0,0.7613,0.00011,21.67967]
[1779012988478,39.61,78393.24,0.0,0.76098,0.00011,21.69489]
[1779012988570,39.61,78393.24,0.0,0.76098,0.00011,21.69489]
[1779012993625,39.61,78389.64,0.0,0.76059,0.00011,21.71078]
[1779012995640,39.61,78385.25,0.0,0.76009,0.00011,21.7341]
[1779012999279,39.61,78387.68,0.0,0.76036,0.00011,21.72155]
[1779012999312,39.61,78387.68,0.0,0.76036,0.00011,21.72155]
[1779013001060,39.61,78389.24,0.0,0.76053,0.00011,21.71353]
[1779013001683,39.61,78389.94,0.0,0.76061,0.00011,21.70995]
[1779013005561,39.61,78389.85,0.0,0.76059,0.00011,21.71077]
[1779013005817,39.61,78389.88,0.0,0.76059,0.00011,21.71073]
[1779013011759,39.62,78391.56,0.0,0.76076,0.00011,21.70263]
[1779013012033,39.62,78391.56,0.0,0.76076,0.00011,21.70263]
[1779013012060,39.62,78391.56,0.0,0.76076,0.00011,21.70263]
[1779013012830,39.62,78392.5,0.0,0.76087,0.00011,21.69781]
[1779013013062,39.62,78392.5,0.0,0.76087,0.00011,21.69781]
[1779013013774,39.62,78392.33,0.0,0.76085,0.00011,21.69885]
[1779013018810,39.62,78390.36,0.0,0.76061,0.00011,21.70994]
[1779013020981,39.62,78390.44,0.0,0.76062,0.00011,21.70964]
[1779013021065,39.62,78390.44,0.0,0.76062,0.00011,21.70964]
[1779013027873,39.63,78393.78,0.0,0.76097,0.00011,21.69312]
[1779013031650,39.63,78394.5,0.0,0.76104,0.00011,21.68962]
[1779013031813,39.63,78394.17,0.0,0.761,0.00011,21.69165]
[1779013033452,39.63,78392.67,0.0,0.76083,0.00011,21.69957]
[1779013033561,39.63,78392.67,0.0,0.76083,0.00011,21.69957]
[1779013033661,39.63,78390.15,0.0,0.76055,0.00011,21.71311]
[1779013035929,39.63,78384.4,0.0,0.7599,0.00011,21.74362]
[1779013038232,39.63,78382.68,0.0,0.7597,0.00011,21.75276]
[1779013038313,39.63,78382.68,0.0,0.7597,0.00011,21.75276]
[1779013041971,39.63,78400.29,0.0,0.76167,0.00011,21.66027]
[1779013042978,39.63,78416.19,0.0,0.76344,0.00011,21.57616]
[1779013043985,39.63,78416.96,0.0,0.76352,0.00011,21.57228]
[1779013049020,39.64,78419.76,0.0,0.76381,0.00011,21.55841]
[1779013050934,39.64,78421.55,0.0,0.764,0.00011,21.54912]
[1779013051062,39.64,78421.55,0.0,0.764,0.00011,21.54912]
[1779013052041,39.64,78430.44,0.0,0.76501,0.00011,21.49844]
[1779013053048,39.64,78439.61,0.0,0.76602,0.00011,21.44982]
[1779013055062,39.64,78442.14,0.0,0.76628,0.00011,21.4369]
[1779013056804,39.64,78442.14,0.0,0.76628,0.00011,21.4369]
[1779013057064,39.64,78442.6,0.0,0.76633,0.00011,21.4347]
[1779013059879,39.65,78442.83,0.0,0.76633,0.00011,21.43454]
[1779013060058,39.65,78442.83,0.0,0.76633,0.00011,21.43454]
[1779013060097,39.65,78443.26,0.0,0.76637,0.00011,21.4326]
[1779013063931,39.65,78441.36,0.0,0.76614,0.00011,21.44378]
[1779013064067,39.65,78441.36,0.0,0.76614,0.00011,21.44378]
[1779013069344,39.66,78440.53,0.0,0.76602,0.00011,21.44985]
[1779013069563,39.66,78440.53,0.0,0.76602,0.00011,21.44985]
[1779013069664,39.66,78440.35,0.0,0.76599,0.00011,21.45142]
[1779013071289,39.66,78440.35,0.0,0.76599,0.00011,21.45142]
[1779013071312,39.66,78440.35,0.0,0.76599,0.00011,21.45142]
[1779013076049,39.67,78438.39,0.0,0.76574,0.00011,21.46337]
[1779013076060,39.67,78438.39,0.0,0.76574,0.00011,21.46337]
[1779013079240,39.67,78428.53,0.0,0.76463,0.00011,21.51686]
[1779013080598,39.67,78428.53,0.0,0.76463,0.00011,21.51686]
[1779013080816,39.67,78428.53,0.0,0.76463,0.00011,21.51686]
[1779013086109,39.67,78429.73,0.0,0.76474,0.00011,21.51171]
[1779013086311,39.67,78429.73,0.0,0.76474,0.00011,21.51171]
[1779013088587,39.68,78431.51,0.0,0.76493,0.00011,21.50268]
[1779013088811,39.68,78431.51,0.0,0.76493,0.00011,21.50268]
[1779013088820,39.68,78431.35,0.0,0.7649,0.00011,21.50398]
[1779013094768,39.68,78429.87,0.0,0.76472,0.00011,21.51273]
[1779013094812,39.68,78429.87,0.0,0.76472,0.00011,21.51273]
[1779013100386,39.69,78428.67,0.0,0.76456,0.00011,21.52054]
[1779013102909,39.69,78429.94,0.0,0.76469,0.00011,21.51419]
[1779013103071,39.69,78429.94,0.0,0.76469,0.00011,21.51419]
[1779013105865,39.69,78428.59,0.0,0.76453,0.00011,21.52177]
[1779013106065,39.69,78428.56,0.0,0.76453,0.00011,21.52213]
[1779013106428,39.69,78428.25,0.0,0.76449,0.00011,21.52397]
[1779013109024,39.69,78425.01,0.0,0.76412,0.00011,21.54156]
[1779013109061,39.69,78425.01,0.0,0.76412,0.00011,21.54156]
[1779013114774,39.7,78422.64,0.0,0.76387,0.00011,21.55115]
[1779013114813,39.7,78422.64,0.0,0.76387,0.00011,21.55115]
[1779013114822,39.7,78422.63,0.0,0.76386,0.00011,21.55152]
[1779013121533,39.7,78421.76,0.0,0.76374,0.00011,21.55721]
[1779013123902,39.7,78423.2,0.0,0.7639,0.00011,21.54971]
[1779013124060,39.7,78426.57,0.0,0.76427,0.00011,21.53198]
[1779013129338,39.71,78428.49,0.0,0.76447,0.00011,21.52266]
[1779013129564,39.71,78428.49,0.0,0.76447,0.00011,21.52266]
[1779013130547,39.71,78428.47,0.0,0.76446,0.00011,21.52295]
[1779013130570,39.71,78428.47,0.0,0.76446,0.00011,21.52295]
[1779013130596,39.71,78429.87,0.0,0.76461,0.00011,21.5157]
[1779013135631,39.71,78429.32,0.0,0.76453,0.00011,21.51957]
[1779013140887,39.71,78429.33,0.0,0.76452,0.00011,21.52028]
[1779013141070,39.71,78429.32,0.0,0.76451,0.00011,21.52052]
[1779013147717,39.72,78429.34,0.0,0.76449,0.00011,21.52171]
[1779013150147,39.72,78430.0,0.0,0.76455,0.00011,21.51857]
[1779013150317,39.72,78430.0,0.0,0.76455,0.00011,21.51857]
[1779013152734,39.72,78430.21,0.0,0.76457,0.00011,21.51784]
[1779013152816,39.72,78430.21,0.0,0.76457,0.00011,21.51784]
[1779013152836,39.72,78430.16,0.0,0.76456,0.00011,21.51829]
[1779013164836,39.73,78429.68,0.0,0.76446,0.00011,21.52304]
[1779013166354,39.73,78428.79,0.0,0.76436,0.00011,21.52794]
[1779013166563,39.73,78428.79,0.0,0.76436,0.00011,21.52794]
[1779013166850,39.73,78428.54,0.0,0.76433,0.00011,21.52944]
[1779013170033,39.73,78428.17,0.0,0.76428,0.00011,21.53191]
[1779013170062,39.73,78428.17,0.0,0.76428,0.00011,21.53191]
[1779013170878,39.73,78427.71,0.0,0.76423,0.00011,21.53452]
[1779013172892,39.74,78426.13,0.0,0.76407,0.00011,21.53939]
[1779013174069,39.74,78425.98,0.0,0.76405,0.00011,21.54034]
[1779013174311,39.74,78425.98,0.0,0.76405,0.00011,21.54034]
[1779013174906,39.74,78424.7,0.0,0.7639,0.00011,21.54728]
[1779013176920,39.74,78413.19,0.0,0.76262,0.00011,21.60848]
[1779013177927,39.74,78405.68,0.0,0.76178,0.00011,21.6482]
[1779013179941,39.74,78403.39,0.0,0.76152,0.00011,21.66051]
[1779013180497,39.74,78403.39,0.0,0.76152,0.00011,21.66051]
[1779013180754,39.74,78403.39,0.0,0.76152,0.00011,21.66051]
[1779013180948,39.74,78403.35,0.0,0.76152,0.00011,21.66084]
[1779013181032,39.74,78403.35,0.0,0.76152,0.00011,21.66084]
[1779013188596,39.74,78403.38,0.0,0.76151,0.00011,21.66101]
[1779013192026,39.74,78408.96,0.0,0.76213,0.00011,21.63203]
[1779013195787,39.74,78410.64,0.0,0.76231,0.00011,21.62329]
[1779013195813,39.74,78410.64,0.0,0.76231,0.00011,21.62329]
[1779013195888,39.74,78410.68,0.0,0.76231,0.00011,21.62322]
[1779013196054,39.74,78406.51,0.0,0.76185,0.00011,21.64522]
[1779013201089,39.74,78402.92,0.0,0.76144,0.00011,21.66442]
[1779013202096,39.75,78400.96,0.0,0.76122,0.00011,21.67486]
[1779013206124,39.75,78405.97,0.0,0.76177,0.00011,21.64885]
[1779013210472,39.75,78409.75,0.0,0.76218,0.00011,21.62932]
[1779013211159,39.75,78414.91,0.0,0.76276,0.00011,21.60215]
[1779013214180,39.75,78417.5,0.0,0.76304,0.00011,21.58876]
[1779013219215,39.75,78416.56,0.0,0.76292,0.00011,21.59425]
[1779013220222,39.75,78414.42,0.0,0.76268,0.00011,21.60566]
[1779013221229,39.75,78409.35,0.0,0.76212,0.00011,21.6325]
[1779013225257,39.75,78411.82,0.0,0.76239,0.00011,21.61968]
[1779013229285,39.75,78414.87,0.0,0.76272,0.00011,21.60386]
[1779013234320,39.76,78415.04,0.0,0.76276,0.00011,21.59955]
[1779013239355,39.76,78415.3,0.0,0.76278,0.00011,21.59862]
[1779013246406,39.76,78414.63,0.0,0.76269,0.00011,21.60275]
[1779013251442,39.76,78414.97,0.0,0.76272,0.00011,21.60136]
[1779013256478,39.76,78413.52,0.0,0.76255,0.00011,21.60941]
[1779013261513,39.76,78413.15,0.0,0.7625,0.00011,21.61172]
[1779013264534,39.76,78410.88,0.0,0.76225,0.00011,21.62391]
[1779013266548,39.77,78408.44,0.0,0.76197,0.00011,21.6369]
[1779013271584,39.77,78406.77,0.0,0.76178,0.00011,21.64593]
[1779013276618,39.77,78405.27,0.0,0.76161,0.00011,21.65403]
[1779013281653,39.77,78402.22,0.0,0.76126,0.00011,21.67055]
[1779013285690,39.77,78406.23,0.0,0.7617,0.00011,21.64986]
[1779013287704,39.77,78408.4,0.0,0.76194,0.00011,21.63868]
[1779013292739,39.77,78407.68,0.0,0.76187,0.00011,21.63931]
[1779013297774,39.78,78408.03,0.0,0.76189,0.00011,21.63812]
[1779013300795,39.78,78405.68,0.0,0.76162,0.00011,21.65089]
[1779013301802,39.78,78402.23,0.0,0.76124,0.00011,21.66916]
[1779013305831,39.78,78404.72,0.0,0.76151,0.00011,21.65643]
[1779013308852,39.78,78402.39,0.0,0.76124,0.00011,21.66901]
[1779013310818,39.78,78402.27,0.0,0.76123,0.00011,21.66974]
[1779013311060,39.78,78402.27,0.0,0.76123,0.00011,21.66974]
[1779013310910,39.78,78402.27,0.0,0.76122,0.00011,21.66984]
[1779013312981,39.78,78402.36,0.0,0.76123,0.00011,21.66946]
[1779013315904,39.78,78398.63,0.0,0.76081,0.00011,21.68946]
[1779013316567,39.78,78398.63,0.0,0.76081,0.00011,21.68946]
[1779013316911,39.78,78396.1,0.0,0.76052,0.00011,21.70282]
[1779013320939,39.78,78390.95,0.0,0.75994,0.00011,21.73012]
[1779013322953,39.79,78400.69,0.0,0.76103,0.00011,21.67911]
[1779013325614,39.79,78404.91,0.0,0.76149,0.00011,21.65715]
[1779013325813,39.79,78404.91,0.0,0.76149,0.00011,21.65715]
[1779013325974,39.79,78405.99,0.0,0.76161,0.00011,21.6516]
[1779013331009,39.79,78405.0,0.0,0.76149,0.00011,21.65746]
[1779013334883,39.79,78406.35,0.0,0.76163,0.00011,21.65075]
[1779013334950,39.79,78406.35,0.0,0.76163,0.00011,21.65075]
[1779013335067,39.79,78406.35,0.0,0.76163,0.00011,21.65075]
[1779013335037,39.79,78407.35,0.0,0.76174,0.00011,21.64562]
[1779013339065,39.79,78413.54,0.0,0.76242,0.00011,21.6136]
[1779013340356,39.79,78413.63,0.0,0.76242,0.00011,21.61331]
[1779013340408,39.79,78413.63,0.0,0.76242,0.00011,21.61331]
[1779013340565,39.79,78413.63,0.0,0.76242,0.00011,21.61331]
[1779013341079,39.79,78417.13,0.0,0.76281,0.00011,21.59503]
[1779013344101,39.8,78422.04,0.0,0.76334,0.00011,21.56954]
[1779013345090,39.8,78422.04,0.0,0.76334,0.00011,21.56954]
[1779013345313,39.8,78422.04,0.0,0.76334,0.00011,21.56954]
[1779013347854,39.8,78421.7,0.0,0.7633,0.00011,21.57175]
[1779013347926,39.8,78421.7,0.0,0.7633,0.00011,21.57175]
[1779013348061,39.8,78421.7,0.0,0.7633,0.00011,21.57175]
[1779013348129,39.8,78421.35,0.0,0.76326,0.00011,21.57373]
[1779013353165,39.8,78422.18,0.0,0.76336,0.00011,21.56616]
[1779013358200,39.8,78426.95,0.0,0.76387,0.00011,21.5417]
[1779013360931,39.8,78427.01,0.0,0.76388,0.00011,21.54155]
[1779013361042,39.8,78427.01,0.0,0.76388,0.00011,21.54155]
[1779013361061,39.8,78427.01,0.0,0.76388,0.00011,21.54155]
[1779013361143,39.81,78427.33,0.0,0.76391,0.00011,21.5402]
[1779013366256,39.81,78428.65,0.0,0.76403,0.00011,21.53411]
[1779013369438,39.81,78427.82,0.0,0.76393,0.00011,21.53887]
[1779013369562,39.81,78427.82,0.0,0.76393,0.00011,21.53887]
[1779013369677,39.81,78427.82,0.0,0.76393,0.00011,21.53887]
[1779013369816,39.81,78427.82,0.0,0.76393,0.00011,21.53887]
[1779013369897,39.81,78427.86,0.0,0.76393,0.00011,21.53902]
[1779013375196,39.81,78427.77,0.0,0.76391,0.00011,21.54024]
[1779013375314,39.81,78427.77,0.0,0.76391,0.00011,21.54024]
[1779013378073,39.82,78427.27,0.0,0.76384,0.00011,21.54325]
[1779013378118,39.82,78426.0,0.0,0.7637,0.00011,21.55032]
[1779013378314,39.82,78426.0,0.0,0.7637,0.00011,21.55032]
[1779013382786,39.82,78426.79,0.0,0.76378,0.00011,21.54649]
[1779013382812,39.82,78426.79,0.0,0.76378,0.00011,21.54649]
[1779013390424,39.83,78428.0,0.0,0.76388,0.00011,21.54188]
[1779013393823,39.83,78427.79,0.0,0.76384,0.00011,21.54337]
[1779013394059,39.83,78427.79,0.0,0.76384,0.00011,21.54337]
[1779013394160,39.83,78427.83,0.0,0.76384,0.00011,21.54354]
[1779013394769,39.83,78427.83,0.0,0.76384,0.00011,21.54354]
[1779013394809,39.83,78427.83,0.0,0.76384,0.00011,21.54354]
[1779013400496,39.83,78431.53,0.0,0.76423,0.00011,21.52513]
[1779013401196,39.83,78431.53,0.0,0.76423,0.00011,21.52513]
[1779013401315,39.83,78431.53,0.0,0.76423,0.00011,21.52513]
[1779013401867,39.83,78431.53,0.0,0.76423,0.00011,21.52513]
[1779013402062,39.83,78431.53,0.0,0.76423,0.00011,21.52513]
[1779013402073,39.83,78432.06,0.0,0.76428,0.00011,21.52276]
[1779013409559,39.84,78435.13,0.0,0.76459,0.00011,21.50806]
[1779013413424,39.84,78435.08,0.0,0.76459,0.00011,21.50515]
[1779013413569,39.84,78435.08,0.0,0.76459,0.00011,21.50515]
[1779013413790,39.84,78435.08,0.0,0.76459,0.00011,21.50515]
[1779013413818,39.84,78435.08,0.0,0.76459,0.00011,21.50515]
[1779013413873,39.84,78435.05,0.0,0.76458,0.00011,21.50578]
[1779013420637,39.85,78435.01,0.0,0.76455,0.00011,21.5072]
[1779013425672,39.85,78437.16,0.0,0.76477,0.00011,21.49654]
[1779013426679,39.85,78443.28,0.0,0.76545,0.00011,21.46426]
[1779013428483,39.85,78444.77,0.0,0.76561,0.00011,21.45651]
[1779013428566,39.85,78444.77,0.0,0.76561,0.00011,21.45651]
[1779013428693,39.85,78445.64,0.0,0.7657,0.00011,21.45209]
[1779013430064,39.85,78445.64,0.0,0.7657,0.00011,21.45209]
[1779013430312,39.86,78446.48,0.0,0.76578,0.00011,21.44805]
[1779013435742,39.86,78446.91,0.0,0.76581,0.00011,21.44685]
[1779013439475,39.86,78448.39,0.0,0.76596,0.00011,21.43965]
[1779013439565,39.86,78448.39,0.0,0.76596,0.00011,21.43965]
[1779013439770,39.86,78448.35,0.0,0.76595,0.00011,21.44008]
[1779013441288,39.86,78448.36,0.0,0.76595,0.00011,21.44025]
[1779013441311,39.86,78448.36,0.0,0.76595,0.00011,21.44025]
[1779013441784,39.86,78456.85,0.0,0.76688,0.00011,21.39536]
[1779013442791,39.86,78463.13,0.0,0.76756,0.00011,21.36214]
[1779013444805,39.87,78465.12,0.0,0.76777,0.00011,21.35211]
[1779013445754,39.87,78465.12,0.0,0.76777,0.00011,21.35211]
[1779013445815,39.87,78465.12,0.0,0.76777,0.00011,21.35211]
[1779013445912,39.87,78459.97,0.0,0.76719,0.00011,21.38017]
[1779013449840,39.87,78453.31,0.0,0.76644,0.00011,21.41666]
[1779013450996,39.87,78453.31,0.0,0.76644,0.00011,21.41666]
[1779013451065,39.87,78453.31,0.0,0.76644,0.00011,21.41666]
[1779013456164,39.88,78457.12,0.0,0.76683,0.00011,21.39758]
[1779013456219,39.88,78456.56,0.0,0.76677,0.00011,21.40081]
[1779013456313,39.88,78456.56,0.0,0.76677,0.00011,21.40081]
[1779013456889,39.88,78456.57,0.0,0.76676,0.00011,21.40101]
[1779013457299,39.88,78456.57,0.0,0.76676,0.00011,21.40101]
[1779013457314,39.88,78456.57,0.0,0.76676,0.00011,21.40101]
[1779013462931,39.89,78462.29,0.0,0.76736,0.00011,21.37214]
[1779013463714,39.89,78462.29,0.0,0.76736,0.00011,21.37214]
[1779013463811,39.89,78462.29,0.0,0.76736,0.00011,21.37214]
[1779013463938,39.89,78462.54,0.0,0.76738,0.00011,21.3711]
[1779013465654,39.89,78463.03,0.0,0.76743,0.00011,21.36878]
[1779013465812,39.89,78463.03,0.0,0.76743,0.00011,21.36878]
[1779013470853,39.89,78463.18,0.0,0.76742,0.00011,21.36913]
[1779013471058,39.89,78463.18,0.0,0.76742,0.00011,21.36913]
[1779013472570,39.89,78464.09,0.0,0.76753,0.00011,21.36129]
[1779013472811,39.89,78464.09,0.0,0.76753,0.00011,21.36129]
[1779013473001,39.9,78465.97,0.0,0.76773,0.00011,21.35157]
[1779013475388,39.9,78466.37,0.0,0.76776,0.00011,21.35004]
[1779013475562,39.9,78466.37,0.0,0.76776,0.00011,21.35004]
[1779013481057,39.9,78468.79,0.0,0.76799,0.00011,21.33894]
[1779013482528,39.91,78470.49,0.0,0.76817,0.00011,21.33018]
[1779013482571,39.91,78470.49,0.0,0.76817,0.00011,21.33018]
[1779013483071,39.91,78471.92,0.0,0.76832,0.00011,21.32287]
[1779013483979,39.91,78471.92,0.0,0.76832,0.00011,21.32287]
[1779013484066,39.91,78471.92,0.0,0.76832,0.00011,21.32287]
[1779013487099,39.91,78478.02,0.0,0.76896,0.00011,21.29165]
[1779013488593,39.91,78480.69,0.0,0.76925,0.00011,21.27775]
[1779013488812,39.91,78480.69,0.0,0.76925,0.00011,21.27775]
[1779013489113,39.91,78480.93,0.0,0.76927,0.00011,21.27683]
[1779013491127,39.92,78470.99,0.0,0.76817,0.00011,21.33055]
[1779013493141,39.92,78464.76,0.0,0.76748,0.00011,21.36427]
[1779013494368,39.92,78465.27,0.0,0.76753,0.00011,21.3618]
[1779013494568,39.92,78465.27,0.0,0.76753,0.00011,21.3618]
[1779013500191,39.93,78465.35,0.0,0.76751,0.00011,21.36288]
[1779013505227,39.93,78466.92,0.0,0.76766,0.00011,21.35576]
[1779013507178,39.93,78467.0,0.0,0.76766,0.00011,21.35559]
[1779013507240,39.93,78468.39,0.0,0.76781,0.00011,21.34844]
[1779013507315,39.93,78468.39,0.0,0.76781,0.00011,21.34844]
[1779013508247,39.93,78468.86,0.0,0.76785,0.00011,21.3462]
[1779013509256,39.93,78468.86,0.0,0.76785,0.00011,21.3462]
[1779013509317,39.93,78469.37,0.0,0.7679,0.00011,21.34375]
[1779013515296,39.94,78468.85,0.0,0.76782,0.00011,21.34807]
[1779013518374,39.94,78469.36,0.0,0.76786,0.00011,21.34587]
[1779013518563,39.94,78469.36,0.0,0.76786,0.00011,21.34587]
[1779013518631,39.94,78469.24,0.0,0.76784,0.00011,21.34677]
[1779013521359,39.94,78469.83,0.0,0.7679,0.00011,21.34414]
[1779013521575,39.94,78469.83,0.0,0.7679,0.00011,21.34414]
[1779013526164,39.95,78474.81,0.0,0.76842,0.00011,21.31871]
[1779013526204,39.95,78475.79,0.0,0.76852,0.00011,21.31406]
[1779013526312,39.95,78475.79,0.0,0.76852,0.00011,21.31406]
[1779013526858,39.95,78475.79,0.0,0.76852,0.00011,21.31406]
[1779013527065,39.95,78475.79,0.0,0.76852,0.00011,21.31406]
[1779013527165,39.95,78473.59,0.0,0.76827,0.00011,21.32605]
[1779013531719,39.95,78474.48,0.0,0.76835,0.00011,21.32211]
[1779013531811,39.95,78474.48,0.0,0.76835,0.00011,21.32211]
[1779013532059,39.95,78474.48,0.0,0.76835,0.00011,21.32211]
[1779013532113,39.96,78472.45,0.0,0.76815,0.00011,21.32959]
[1779013532415,39.96,78473.19,0.0,0.76823,0.00011,21.32565]
[1779013537450,39.96,78472.04,0.0,0.76808,0.00011,21.33305]
[1779013542485,39.96,78471.97,0.0,0.76804,0.00011,21.33467]
[1779013547520,39.97,78474.93,0.0,0.76834,0.00011,21.32018]
[1779013548640,39.97,78474.93,0.0,0.76834,0.00011,21.32018]
[1779013548814,39.97,78474.93,0.0,0.76834,0.00011,21.32018]
[1779013554569,39.98,78477.87,0.0,0.76863,0.00011,21.30637]
[1779013561618,39.98,78477.88,0.0,0.76859,0.00011,21.30821]
[1779013562550,39.98,78477.88,0.0,0.76859,0.00011,21.30821]
[1779013562564,39.98,78477.88,0.0,0.76859,0.00011,21.30821]
[1779013562751,39.98,78478.31,0.0,0.76863,0.00011,21.30619]
[1779013564683,39.99,78477.76,0.0,0.76857,0.00011,21.30939]
[1779013564810,39.99,78477.76,0.0,0.76857,0.00011,21.30939]
[1779013570683,39.99,78479.8,0.0,0.76875,0.00011,21.3004]
[1779013571508,39.99,78479.8,0.0,0.76875,0.00011,21.3004]
[1779013571567,39.99,78479.8,0.0,0.76875,0.00011,21.3004]
[1779013571690,39.99,78478.67,0.0,0.76863,0.00011,21.30668]
[1779013573529,39.99,78479.03,0.0,0.76866,0.00011,21.30502]
[1779013573569,39.99,78479.03,0.0,0.76866,0.00011,21.30502]
[1779013578739,40.0,78479.44,0.0,0.76867,0.00011,21.3044]
[1779013583734,40.0,78479.68,0.0,0.76868,0.00011,21.30419]
[1779013583813,40.0,78479.68,0.0,0.76868,0.00011,21.30419]
[1779013583902,40.0,78479.57,0.0,0.76866,0.00011,21.30505]
[1779013585969,40.01,78478.11,0.0,0.7685,0.00011,21.31309]
[1779013586064,40.01,78478.11,0.0,0.7685,0.00011,21.31309]
[1779013590026,40.01,78473.48,0.0,0.76797,0.00011,21.33871]
[1779013590059,40.01,78473.48,0.0,0.76797,0.00011,21.33871]
[1779013590127,40.01,78472.39,0.0,0.76785,0.00011,21.34497]
[1779013593186,40.01,78470.92,0.0,0.76771,0.00011,21.34915]
[1779013593316,40.01,78470.92,0.0,0.76771,0.00011,21.34915]
[1779013600382,40.02,78469.91,0.0,0.76757,0.00011,21.35586]
[1779013600567,40.02,78469.1,0.0,0.76747,0.00011,21.36061]
[1779013600893,40.02,78469.36,0.0,0.7675,0.00011,21.35945]
[1779013603030,40.02,78468.39,0.0,0.76739,0.00011,21.36481]
[1779013603068,40.02,78468.39,0.0,0.76739,0.00011,21.36481]
[1779013607310,40.02,78467.58,0.0,0.76729,0.00011,21.36973]
[1779013611687,40.03,78467.01,0.0,0.7672,0.00011,21.37395]
[1779013611810,40.03,78467.01,0.0,0.7672,0.00011,21.37395]
[1779013617006,40.03,78467.18,0.0,0.7672,0.00011,21.37419]
[1779013620028,40.03,78475.75,0.0,0.76812,0.00011,21.32929]
[1779013622152,40.03,78476.31,0.0,0.76818,0.00011,21.32651]
[1779013622320,40.03,78476.31,0.0,0.76818,0.00011,21.32651]
[1779013625063,40.04,78470.64,0.0,0.76754,0.00011,21.35777]
[1779013631105,40.04,78470.04,0.0,0.76745,0.00011,21.36212]
[1779013637147,40.05,78472.43,0.0,0.76769,0.00011,21.35065]
[1779013642184,40.05,78474.94,0.0,0.76794,0.00011,21.33834]
[1779013643920,40.05,78475.5,0.0,0.768,0.00011,21.33559]
[1779013644063,40.05,78475.5,0.0,0.768,0.00011,21.33559]
[1779013649233,40.06,78475.6,0.0,0.76798,0.00011,21.33634]
[1779013653261,40.06,78480.26,0.0,0.7685,0.00011,21.3086]
[1779013654116,40.06,78480.26,0.0,0.7685,0.00011,21.3086]
[1779013654318,40.06,78480.26,0.0,0.7685,0.00011,21.3086]
[1779013656282,40.06,78487.41,0.0,0.76926,0.00011,21.27134]
[1779013657427,40.06,78487.41,0.0,0.76926,0.00011,21.27134]
[1779013657565,40.06,78490.8,0.0,0.76962,0.00011,21.25349]
[1779013660310,40.07,78495.31,0.0,0.7701,0.00011,21.23016]
[1779013665345,40.07,78496.58,0.0,0.77021,0.00011,21.2247]
[1779013667830,40.07,78496.74,0.0,0.77022,0.00011,21.2244]
[1779013668064,40.07,78496.74,0.0,0.77022,0.00011,21.2244]
[1779013670386,40.08,78508.37,0.0,0.77146,0.00011,21.16316]
[1779013671394,40.08,78515.05,0.0,0.77218,0.00011,21.12768]
[1779013672401,40.08,78522.91,0.0,0.77302,0.00011,21.08586]
[1779013673408,40.08,78519.28,0.0,0.77262,0.00011,21.10569]
[1779013674415,40.08,78513.88,0.0,0.77203,0.00011,21.13495]
[1779013676759,40.08,78513.85,0.0,0.77201,0.00011,21.13581]
[1779013676817,40.08,78513.85,0.0,0.77201,0.00011,21.13581]
[1779013677869,40.08,78516.59,0.0,0.77231,0.00011,21.12126]
[1779013678449,40.08,78522.78,0.0,0.77297,0.00011,21.08823]
[1779013680328,40.08,78524.46,0.0,0.77315,0.00011,21.0794]
[1779013680463,40.08,78525.27,0.0,0.77323,0.00011,21.07534]
[1779013680752,40.08,78525.27,0.0,0.77323,0.00011,21.07534]
[1779013680815,40.08,78525.27,0.0,0.77323,0.00011,21.07534]
[1779013683921,40.09,78527.24,0.0,0.77343,0.00011,21.06538]
[1779013683927,40.09,78539.29,0.0,0.77471,0.00011,21.00094]
[1779013684492,40.09,78556.92,0.0,0.7766,0.00011,20.90589]
[1779013685499,40.09,78569.06,0.0,0.77789,0.00011,20.84022]
[1779013687448,40.09,78569.06,0.0,0.77789,0.00011,20.84022]
[1779013686507,40.09,78565.96,0.0,0.77756,0.00011,20.857]
[1779013687520,40.09,78557.61,0.0,0.77667,0.00011,20.90218]
[1779013688525,40.09,78550.54,0.0,0.77591,0.00011,20.94042]
[1779013690539,40.09,78543.54,0.0,0.77516,0.00011,20.97846]
[1779013693561,40.09,78530.49,0.0,0.77375,0.00011,21.04937]
[1779013695575,40.09,78525.06,0.0,0.77316,0.00011,21.07884]
[1779013697930,40.09,78524.73,0.0,0.77312,0.00011,21.08075]
[1779013698065,40.09,78524.73,0.0,0.77312,0.00011,21.08075]
[1779013701617,40.1,78531.76,0.0,0.77385,0.00011,21.04421]
[1779013703390,40.1,78531.76,0.0,0.77385,0.00011,21.04421]
[1779013703572,40.1,78535.3,0.0,0.77423,0.00011,21.02561]
[1779013709441,40.1,78529.95,0.0,0.77363,0.00011,21.0553]
[1779013709568,40.1,78530.65,0.0,0.77371,0.00011,21.05173]
[1779013709673,40.1,78530.3,0.0,0.77366,0.00011,21.05391]
[1779013715715,40.11,78529.83,0.0,0.77361,0.00011,21.05403]
[1779013716722,40.11,78535.57,0.0,0.77422,0.00011,21.02352]
[1779013718961,40.11,78539.59,0.0,0.77464,0.00011,21.00214]
[1779013719062,40.11,78539.59,0.0,0.77464,0.00011,21.00214]
[1779013724779,40.12,78544.14,0.0,0.77509,0.00011,20.97963]
[1779013727599,40.12,78541.06,0.0,0.77475,0.00011,20.99676]
[1779013727812,40.12,78541.06,0.0,0.77475,0.00011,20.99676]
[1779013731046,40.12,78538.11,0.0,0.77442,0.00011,21.01339]
[1779013731063,40.12,78538.11,0.0,0.77442,0.00011,21.01339]
[1779013731289,40.12,78538.11,0.0,0.77442,0.00011,21.01339]
[1779013731320,40.12,78538.11,0.0,0.77442,0.00011,21.01339]
[1779013731402,40.12,78537.36,0.0,0.77433,0.00011,21.01791]
[1779013736863,40.13,78535.06,0.0,0.77407,0.00011,21.03143]
[1779013739636,40.13,78534.43,0.0,0.77399,0.00011,21.03527]
[1779013739815,40.13,78534.43,0.0,0.77399,0.00011,21.03527]
[1779013742905,40.13,78528.57,0.0,0.77334,0.00011,21.06762]
[1779013743570,40.13,78528.57,0.0,0.77334,0.00011,21.06762]
[1779013743810,40.13,78528.57,0.0,0.77334,0.00011,21.06762]
[1779013745926,40.14,78512.72,0.0,0.77161,0.00011,21.15395]
[1779013746933,40.14,78507.99,0.0,0.77109,0.00011,21.17961]
[1779013749781,40.14,78504.42,0.0,0.77069,0.00011,21.19942]
[1779013749809,40.14,78504.42,0.0,0.77069,0.00011,21.19942]
[1779013752641,40.15,78502.85,0.0,0.7705,0.00011,21.20885]
[1779013752811,40.15,78502.85,0.0,0.7705,0.00011,21.20885]
[1779013752975,40.15,78503.91,0.0,0.77061,0.00011,21.20356]
[1779013754835,40.15,78504.95,0.0,0.77072,0.00011,21.19837]
[1779013755089,40.15,78504.95,0.0,0.77072,0.00011,21.19837]
[1779013760789,40.16,78509.53,0.0,0.77117,0.00011,21.1762]
[1779013760821,40.16,78509.53,0.0,0.77117,0.00011,21.1762]
[1779013763551,40.16,78511.41,0.0,0.77135,0.00011,21.16694]
[1779013763566,40.16,78511.87,0.0,0.7714,0.00011,21.16487]
[1779013764054,40.16,78512.16,0.0,0.77142,0.00011,21.16371]
[1779013767994,40.17,78514.68,0.0,0.77167,0.00011,21.15143]
[1779013768064,40.17,78514.68,0.0,0.77167,0.00011,21.15143]
[1779013773289,40.18,78515.99,0.0,0.7718,0.00011,21.14255]
[1779013773310,40.18,78515.99,0.0,0.7718,0.00011,21.14255]
[1779013774935,40.18,78516.59,0.0,0.77185,0.00011,21.14015]
[1779013775061,40.18,78516.59,0.0,0.77185,0.00011,21.14015]
[1779013775131,40.18,78516.8,0.0,0.77186,0.00011,21.13943]
[1779013780167,40.19,78517.18,0.0,0.77186,0.00011,21.13941]
[1779013783104,40.19,78516.99,0.0,0.77184,0.00011,21.14082]
[1779013783313,40.19,78516.99,0.0,0.77184,0.00011,21.14082]
[1779013783414,40.19,78516.17,0.0,0.77173,0.00011,21.14638]
[1779013784195,40.19,78513.71,0.0,0.77146,0.00011,21.15949]
[1779013785202,40.19,78510.88,0.0,0.77115,0.00011,21.17495]
[1779013788011,40.2,78510.68,0.0,0.77111,0.00011,21.17694]
[1779013788059,40.2,78510.68,0.0,0.77111,0.00011,21.17694]
[1779013788223,40.2,78510.39,0.0,0.77107,0.00011,21.17893]
[1779013790080,40.2,78510.39,0.0,0.77107,0.00011,21.17893]
[1779013790310,40.2,78510.39,0.0,0.77107,0.00011,21.17893]
[1779013790411,40.2,78510.68,0.0,0.77107,0.00011,21.17872]
[1779013796279,40.21,78510.36,0.0,0.77099,0.00011,21.1831]
[1779013799300,40.22,78507.5,0.0,0.77066,0.00011,21.19953]
[1779013800307,40.22,78501.9,0.0,0.77005,0.00011,21.22928]
[1779013801074,40.22,78501.9,0.0,0.77005,0.00011,21.22928]
[1779013801314,40.22,78495.91,0.0,0.76939,0.00011,21.26184]
[1779013802321,40.22,78489.46,0.0,0.76869,0.00011,21.29633]
[1779013804335,40.22,78483.92,0.0,0.76807,0.00011,21.32619]
[1779013807041,40.23,78483.24,0.0,0.76799,0.00011,21.33029]
[1779013807062,40.23,78483.24,0.0,0.76799,0.00011,21.33029]
[1779013807392,40.23,78483.24,0.0,0.76799,0.00011,21.33029]
[1779013807572,40.23,78483.24,0.0,0.76799,0.00011,21.33029]
[1779013807493,40.23,78483.84,0.0,0.76805,0.00011,21.32737]
[1779013813399,40.23,78477.44,0.0,0.76733,0.00011,21.36268]
[1779013817427,40.24,78484.46,0.0,0.76807,0.00011,21.32652]
[1779013820394,40.24,78486.77,0.0,0.76831,0.00011,21.31482]
[1779013820571,40.24,78486.77,0.0,0.76831,0.00011,21.31482]
[1779013826490,40.24,78487.1,0.0,0.76831,0.00011,21.31494]
[1779013831525,40.25,78487.03,0.0,0.7683,0.00011,21.31277]
[1779013836560,40.25,78486.55,0.0,0.76823,0.00011,21.31661]
[1779013839672,40.26,78485.93,0.0,0.76814,0.00011,21.32066]
[1779013839811,40.26,78485.93,0.0,0.76814,0.00011,21.32066]
[1779013839955,40.26,78485.93,0.0,0.76814,0.00011,21.32066]
[1779013840068,40.26,78485.93,0.0,0.76814,0.00011,21.32066]
[1779013842602,40.26,78486.15,0.0,0.76815,0.00011,21.32027]
[1779013847637,40.26,78485.9,0.0,0.7681,0.00011,21.32286]
[1779013852672,40.27,78485.27,0.0,0.76801,0.00011,21.32742]
[1779013854844,40.27,78484.73,0.0,0.76794,0.00011,21.33052]
[1779013855062,40.27,78484.73,0.0,0.76794,0.00011,21.33052]
[1779013860728,40.28,78485.96,0.0,0.76804,0.00011,21.32572]
[1779013865923,40.28,78485.66,0.0,0.76799,0.00011,21.32828]
[1779013866033,40.28,78485.66,0.0,0.76799,0.00011,21.32828]
[1779013866064,40.28,78485.66,0.0,0.76799,0.00011,21.32828]
[1779013866069,40.28,78485.88,0.0,0.76801,0.00011,21.32736]
[1779013871805,40.29,78484.44,0.0,0.76783,0.00011,21.33637]
[1779013873370,40.29,78484.44,0.0,0.76783,0.00011,21.33637]
[1779013873563,40.29,78484.44,0.0,0.76783,0.00011,21.33637]
[1779013874478,40.29,78484.49,0.0,0.76782,0.00011,21.33656]
[1779013874559,40.29,78484.49,0.0,0.76782,0.00011,21.33656]
[1779013874579,40.29,78484.49,0.0,0.76782,0.00011,21.33679]
[1779013880868,40.29,78484.69,0.0,0.76782,0.00011,21.33709]
[1779013885903,40.3,78483.64,0.0,0.76768,0.00011,21.34374]
[1779013888694,40.3,78484.23,0.0,0.76774,0.00011,21.34107]
[1779013888815,40.3,78484.23,0.0,0.76774,0.00011,21.34107]
[1779013893959,40.3,78484.3,0.0,0.76774,0.00011,21.33815]
[1779013898994,40.31,78482.71,0.0,0.76755,0.00011,21.34762]
[1779013900255,40.31,78482.71,0.0,0.76755,0.00011,21.34762]
[1779013900307,40.31,78482.71,0.0,0.76755,0.00011,21.34762]
[1779013900314,40.31,78482.71,0.0,0.76755,0.00011,21.34762]
[1779013900560,40.31,78482.71,0.0,0.76755,0.00011,21.34762]
[1779013900661,40.31,78482.75,0.0,0.76754,0.00011,21.34782]
[1779013906043,40.31,78481.57,0.0,0.7674,0.00011,21.35506]
[1779013908057,40.32,78475.58,0.0,0.76674,0.00011,21.38694]
[1779013911416,40.32,78472.6,0.0,0.76641,0.00011,21.4029]
[1779013911569,40.32,78472.6,0.0,0.76641,0.00011,21.4029]
[1779013917120,40.32,78475.37,0.0,0.76669,0.00011,21.38934]
[1779013922155,40.32,78475.3,0.0,0.76667,0.00011,21.39048]
[1779013923309,40.32,78475.3,0.0,0.76667,0.00011,21.39048]
[1779013923371,40.32,78475.3,0.0,0.76667,0.00011,21.39048]
[1779013923579,40.32,78475.3,0.0,0.76667,0.00011,21.39048]
[1779013923662,40.32,78477.23,0.0,0.76687,0.00011,21.38065]
[1779013927190,40.33,78484.75,0.0,0.76768,0.00011,21.34163]
[1779013928197,40.33,78490.07,0.0,0.76825,0.00011,21.31382]
[1779013931635,40.33,78491.78,0.0,0.76843,0.00011,21.30523]
[1779013931642,40.33,78491.78,0.0,0.76843,0.00011,21.30523]
[1779013931810,40.33,78491.98,0.0,0.76844,0.00011,21.30434]
[1779013931911,40.33,78491.98,0.0,0.76844,0.00011,21.30452]
[1779013935246,40.33,78482.07,0.0,0.76736,0.00011,21.35723]
[1779013938267,40.33,78477.89,0.0,0.76689,0.00011,21.37972]
[1779013939681,40.33,78477.89,0.0,0.76689,0.00011,21.37972]
[1779013939742,40.33,78477.92,0.0,0.76689,0.00011,21.37972]
[1779013939809,40.33,78477.92,0.0,0.76689,0.00011,21.37972]
[1779013940281,40.33,78478.1,0.0,0.76691,0.00011,21.37893]
[1779013945316,40.34,78475.63,0.0,0.76663,0.00011,21.39264]
[1779013947995,40.34,78471.75,0.0,0.7662,0.00011,21.41327]
[1779013947999,40.34,78471.75,0.0,0.7662,0.00011,21.41327]
[1779013948063,40.34,78471.75,0.0,0.7662,0.00011,21.41327]
[1779013948337,40.34,78471.9,0.0,0.76621,0.00011,21.41259]
[1779013952365,40.34,78460.64,0.0,0.76501,0.00011,21.46812]
[1779013954386,40.34,78447.63,0.0,0.76358,0.00011,21.53616]
[1779013956395,40.34,78438.83,0.0,0.76262,0.00011,21.58195]
[1779013961430,40.34,78442.79,0.0,0.76305,0.00011,21.56146]
[1779013962109,40.34,78442.79,0.0,0.76305,0.00011,21.56146]
[1779013962154,40.34,78442.79,0.0,0.76305,0.00011,21.56146]
[1779013962312,40.34,78442.79,0.0,0.76305,0.00011,21.56146]
[1779013962437,40.34,78443.37,0.0,0.76311,0.00011,21.55847]
[1779013965458,40.34,78449.61,0.0,0.7638,0.00011,21.5259]
[1779013967472,40.34,78456.01,0.0,0.7645,0.00011,21.49255]
[1779013970568,40.34,78456.44,0.0,0.76454,0.00011,21.49042]
[1779013970576,40.34,78456.44,0.0,0.76454,0.00011,21.49042]
[1779013970610,40.34,78456.5,0.0,0.76455,0.00011,21.49016]
[1779013970810,40.34,78456.5,0.0,0.76455,0.00011,21.49016]
[1779013976535,40.34,78450.91,0.0,0.76393,0.00011,21.51962]
[1779013977714,40.34,78450.91,0.0,0.76393,0.00011,21.51962]
[1779013977810,40.34,78450.91,0.0,0.76393,0.00011,21.51962]
[1779013977842,40.34,78450.91,0.0,0.76393,0.00011,21.51962]
[1779013978061,40.34,78450.91,0.0,0.76393,0.00011,21.51962]
[1779013978549,40.34,78450.57,0.0,0.76389,0.00011,21.52145]
[1779013980563,40.34,78442.73,0.0,0.76303,0.00011,21.56238]
[1779013981662,40.34,78442.73,0.0,0.76303,0.00011,21.56238]
[1779013981814,40.34,78442.12,0.0,0.76296,0.00011,21.56559]
[1779013982596,40.34,78442.12,0.0,0.76296,0.00011,21.56559]
[1779013982645,40.34,78441.15,0.0,0.76286,0.00011,21.57066]
[1779013982812,40.34,78441.15,0.0,0.76286,0.00011,21.57066]
[1779013988619,40.34,78437.62,0.0,0.76247,0.00011,21.58901]
[1779013989626,40.34,78432.58,0.0,0.76192,0.00011,21.61517]
[1779013991510,40.34,78430.98,0.0,0.76174,0.00011,21.62342]
[1779013991564,40.34,78430.98,0.0,0.76174,0.00011,21.62342]
[1779013996675,40.34,78429.07,0.0,0.76154,0.00011,21.63297]
[1779014001621,40.34,78430.38,0.0,0.76169,0.00011,21.62592]
[1779014001710,40.34,78430.4,0.0,0.76169,0.00011,21.62576]
[1779014001808,40.34,78430.4,0.0,0.76169,0.00011,21.62576]
[1779014006745,40.34,78424.13,0.0,0.76101,0.00011,21.658]
[1779014008759,40.34,78418.8,0.0,0.76042,0.00011,21.68551]
[1779014013794,40.34,78423.95,0.0,0.76102,0.00011,21.65476]
[1779014014552,40.34,78423.95,0.0,0.76102,0.00011,21.65476]
[1779014014554,40.34,78423.95,0.0,0.76102,0.00011,21.65476]
[1779014014564,40.34,78423.95,0.0,0.76102,0.00011,21.65476]
[1779014014801,40.34,78424.2,0.0,0.76105,0.00011,21.65339]
[1779014021850,40.34,78424.14,0.0,0.76105,0.00011,21.65321]
[1779014024776,40.34,78423.86,0.0,0.76102,0.00011,21.6546]
[1779014024814,40.34,78423.86,0.0,0.76102,0.00011,21.6546]
[1779014024820,40.34,78423.97,0.0,0.76104,0.00011,21.6539]
[1779014029906,40.33,78424.55,0.0,0.76111,0.00011,21.65059]
[1779014036634,40.33,78425.57,0.0,0.76122,0.00011,21.64509]
[1779014036812,40.33,78425.57,0.0,0.76122,0.00011,21.64509]
[1779014036791,40.33,78425.57,0.0,0.76123,0.00011,21.64495]
[1779014036955,40.33,78426.02,0.0,0.76128,0.00011,21.64261]
[1779014042997,40.33,78425.78,0.0,0.76126,0.00011,21.64362]
[1779014048032,40.33,78430.41,0.0,0.76177,0.00011,21.6195]
[1779014049689,40.33,78430.41,0.0,0.76177,0.00011,21.6195]
[1779014049812,40.33,78430.41,0.0,0.76177,0.00011,21.6195]
[1779014049789,40.33,78431.73,0.0,0.76191,0.00011,21.61262]
[1779014050046,40.33,78432.21,0.0,0.76197,0.00011,21.61012]
[1779014057095,40.33,78435.99,0.0,0.76238,0.00011,21.59044]
[1779014058400,40.33,78435.99,0.0,0.76238,0.00011,21.59044]
[1779014058566,40.33,78435.99,0.0,0.76238,0.00011,21.59044]
[1779014063166,40.33,78431.23,0.0,0.76186,0.00011,21.61512]
[1779014064227,40.33,78431.23,0.0,0.76186,0.00011,21.61512]
[1779014064312,40.33,78431.23,0.0,0.76186,0.00011,21.61512]
[1779014064413,40.33,78431.23,0.0,0.76186,0.00011,21.61512]
[1779014064570,40.33,78431.23,0.0,0.76186,0.00011,21.61512]
[1779014064668,40.33,78431.3,0.0,0.76187,0.00011,21.61468]
[1779014071222,40.33,78431.58,0.0,0.76193,0.00011,21.60915]
[1779014074590,40.33,78432.31,0.0,0.76201,0.00011,21.60529]
[1779014074811,40.33,78432.31,0.0,0.76201,0.00011,21.60529]
[1779014081292,40.33,78438.54,0.0,0.7627,0.00011,21.57275]
[1779014082299,40.33,78444.95,0.0,0.7634,0.00011,21.5394]
[1779014084129,40.33,78447.62,0.0,0.76369,0.00011,21.52555]
[1779014084312,40.33,78447.62,0.0,0.76369,0.00011,21.52555]
[1779014084470,40.33,78447.62,0.0,0.76369,0.00011,21.52555]
[1779014084562,40.33,78447.62,0.0,0.76369,0.00011,21.52555]
[1779014084678,40.33,78447.18,0.0,0.76364,0.00011,21.528]
[1779014092369,40.33,78446.67,0.0,0.76357,0.00011,21.53123]
[1779014097404,40.33,78446.95,0.0,0.7636,0.00011,21.53018]
[1779014099208,40.33,78446.73,0.0,0.76357,0.00011,21.53141]
[1779014099312,40.33,78446.73,0.0,0.76357,0.00011,21.53141]
[1779014099413,40.33,78446.73,0.0,0.76357,0.00011,21.5315]
[1779014104453,40.34,78446.65,0.0,0.76355,0.00011,21.53234]
[1779014105083,40.34,78446.65,0.0,0.76355,0.00011,21.53234]
[1779014105312,40.34,78446.65,0.0,0.76355,0.00011,21.53234]
[1779014110495,40.34,78446.8,0.0,0.76356,0.00011,21.53206]
[1779014117544,40.34,78447.12,0.0,0.76358,0.00011,21.53101]
[1779014119558,40.34,78452.11,0.0,0.76412,0.00011,21.50516]
[1779014122219,40.34,78456.27,0.0,0.76457,0.00011,21.48353]
[1779014122310,40.34,78456.27,0.0,0.76457,0.00011,21.48353]
[1779014122453,40.34,78456.27,0.0,0.76457,0.00011,21.48353]
[1779014122567,40.34,78456.27,0.0,0.76457,0.00011,21.48353]
[1779014122668,40.34,78456.61,0.0,0.76461,0.00011,21.48191]
[1779014128621,40.34,78459.53,0.0,0.76492,0.00011,21.46718]
[1779014132653,40.35,78467.54,0.0,0.76581,0.00011,21.42176]
[1779014134543,40.35,78468.41,0.0,0.7659,0.00011,21.41732]
[1779014134569,40.35,78468.41,0.0,0.7659,0.00011,21.41732]
[1779014139702,40.35,78469.87,0.0,0.76604,0.00011,21.41042]
[1779014140240,40.35,78469.87,0.0,0.76604,0.00011,21.41042]
[1779014140314,40.35,78469.87,0.0,0.76604,0.00011,21.41042]
[1779014140709,40.35,78469.97,0.0,0.76605,0.00011,21.41003]
[1779014145744,40.35,78469.02,0.0,0.76594,0.00011,21.41561]
[1779014150168,40.35,78468.88,0.0,0.76591,0.00011,21.41678]
[1779014150313,40.35,78468.88,0.0,0.76591,0.00011,21.41678]
[1779014155814,40.36,78470.43,0.0,0.76607,0.00011,21.40927]
[1779014160849,40.36,78470.44,0.0,0.76606,0.00011,21.40973]
[1779014162875,40.36,78470.4,0.0,0.76605,0.00011,21.41003]
[1779014163068,40.36,78470.76,0.0,0.76609,0.00011,21.40824]
[1779014163165,40.36,78470.76,0.0,0.76609,0.00011,21.40824]
[1779014163313,40.36,78470.76,0.0,0.76609,0.00011,21.40824]
[1779014163870,40.36,78470.59,0.0,0.76607,0.00011,21.40923]
[1779014168913,40.36,78479.44,0.0,0.76702,0.00011,21.36327]
[1779014170866,40.36,78483.62,0.0,0.76747,0.00011,21.34145]
[1779014171065,40.36,78485.73,0.0,0.7677,0.00011,21.33053]
[1779014173945,40.36,78491.33,0.0,0.7683,0.00011,21.30152]
[1779014174953,40.36,78498.81,0.0,0.7691,0.00011,21.2622]
[1779014176966,40.36,78503.78,0.0,0.76963,0.00011,21.23631]
[1779014177381,40.36,78503.78,0.0,0.76963,0.00011,21.23631]
[1779014177564,40.36,78503.78,0.0,0.76963,0.00011,21.23631]
[1779014177928,40.36,78503.78,0.0,0.76963,0.00011,21.23631]
[1779014177973,40.37,78504.21,0.0,0.76967,0.00011,21.23424]
[1779014178063,40.37,78504.21,0.0,0.76967,0.00011,21.23424]
[1779014178980,40.37,78504.4,0.0,0.76969,0.00011,21.23344]
[1779014184015,40.37,78506.99,0.0,0.76995,0.00011,21.22077]
[1779014186003,40.37,78507.03,0.0,0.76995,0.00011,21.22078]
[1779014186066,40.37,78507.03,0.0,0.76994,0.00011,21.22099]
[1779014194978,40.38,78508.61,0.0,0.77011,0.00011,21.21009]
[1779014195074,40.38,78508.61,0.0,0.7701,0.00011,21.21074]
[1779014195253,40.38,78508.61,0.0,0.7701,0.00011,21.21074]
[1779014195310,40.38,78508.61,0.0,0.7701,0.00011,21.21074]
[1779014196099,40.38,78508.65,0.0,0.7701,0.00011,21.21075]
[1779014202141,40.38,78509.06,0.0,0.77012,0.00011,21.20987]
[1779014204400,40.39,78509.67,0.0,0.77018,0.00011,21.20686]
[1779014204563,40.39,78509.67,0.0,0.77018,0.00011,21.20686]
[1779014214782,40.39,78507.47,0.0,0.7699,0.00011,21.2206]
[1779014214813,40.39,78507.47,0.0,0.7699,0.00011,21.2206]
[1779014215137,40.39,78508.18,0.0,0.76997,0.00011,21.21727]
[1779014215313,40.39,78508.18,0.0,0.76997,0.00011,21.21727]
[1779014215366,40.39,78508.4,0.0,0.77,0.00011,21.21611]
[1779014220291,40.4,78506.86,0.0,0.76981,0.00011,21.22509]
[1779014220311,40.4,78506.86,0.0,0.76981,0.00011,21.22509]
[1779014226309,40.4,78504.11,0.0,0.76949,0.00011,21.24091]
[1779014229096,40.4,78505.03,0.0,0.76959,0.00011,21.23642]
[1779014229311,40.4,78505.03,0.0,0.76959,0.00011,21.23642]
[1779014230112,40.4,78504.99,0.0,0.76958,0.00011,21.23681]
[1779014230311,40.4,78504.99,0.0,0.76958,0.00011,21.23681]
[1779014230337,40.41,78505.03,0.0,0.76958,0.00011,21.23679]
[1779014235372,40.41,78505.49,0.0,0.76961,0.00011,21.23529]
[1779014240407,40.41,78505.48,0.0,0.76959,0.00011,21.2363]
[1779014241825,40.41,78505.48,0.0,0.76959,0.00011,21.2363]
[1779014242061,40.41,78505.48,0.0,0.76959,0.00011,21.2363]
[1779014241910,40.41,78503.1,0.0,0.76933,0.00011,21.24922]
[1779014242421,40.41,78498.93,0.0,0.76888,0.00011,21.27119]
[1779014243443,40.41,78498.93,0.0,0.76888,0.00011,21.27119]
[1779014243563,40.41,78498.93,0.0,0.76888,0.00011,21.27119]
[1779014243664,40.41,78493.91,0.0,0.76833,0.00011,21.29777]
[1779014244436,40.41,78491.66,0.0,0.76809,0.00011,21.30972]
[1779014248469,40.42,78489.8,0.0,0.76788,0.00011,21.31987]
[1779014253384,40.42,78488.53,0.0,0.76776,0.00011,21.32314]
[1779014253566,40.42,78488.53,0.0,0.76776,0.00011,21.32314]
[1779014253661,40.42,78487.85,0.0,0.76768,0.00011,21.32685]
[1779014255060,40.42,78487.85,0.0,0.76768,0.00011,21.32685]
[1779014255095,40.42,78487.47,0.0,0.76764,0.00011,21.32911]
[1779014256527,40.42,78486.73,0.0,0.76755,0.00011,21.33312]
[1779014261562,40.42,78486.54,0.0,0.76752,0.00011,21.33479]
[1779014263525,40.42,78486.73,0.0,0.76754,0.00011,21.33391]
[1779014263564,40.42,78486.73,0.0,0.76754,0.00011,21.33391]
[1779014263621,40.42,78486.81,0.0,0.76754,0.00011,21.33362]
[1779014267941,40.42,78486.75,0.0,0.76753,0.00011,21.33405]
[1779014268063,40.42,78486.75,0.0,0.76753,0.00011,21.33405]
[1779014268042,40.43,78487.14,0.0,0.76756,0.00011,21.33267]
[1779014269618,40.43,78482.96,0.0,0.76711,0.00011,21.35478]
[1779014271632,40.43,78481.65,0.0,0.76696,0.00011,21.36195]
[1779014273334,40.43,78481.96,0.0,0.76699,0.00011,21.36047]
[1779014273563,40.43,78481.96,0.0,0.76699,0.00011,21.36047]
[1779014273648,40.43,78481.96,0.0,0.76699,0.00011,21.3606]
[1779014276812,40.43,78481.9,0.0,0.76698,0.00011,21.36105]
[1779014277070,40.43,78481.9,0.0,0.76698,0.00011,21.36105]
[1779014277082,40.43,78481.9,0.0,0.76697,0.00011,21.36146]
[1779014282709,40.43,78481.55,0.0,0.76692,0.00011,21.36397]
[1779014287744,40.44,78481.4,0.0,0.76689,0.00011,21.36543]
[1779014290367,40.44,78481.05,0.0,0.76684,0.00011,21.36767]
[1779014290765,40.44,78481.13,0.0,0.76685,0.00011,21.36739]
[1779014294289,40.44,78481.3,0.0,0.76686,0.00011,21.36689]
[1779014294946,40.44,78481.3,0.0,0.76686,0.00011,21.36689]
[1779014295047,40.44,78481.14,0.0,0.76684,0.00011,21.36786]
[1779014295172,40.44,78481.14,0.0,0.76684,0.00011,21.36786]
[1779014295342,40.44,78481.14,0.0,0.76684,0.00011,21.36786]
[1779014295800,40.44,78479.54,0.0,0.76667,0.00011,21.37637]
[1779014296442,40.44,78479.54,0.0,0.76667,0.00011,21.37637]
[1779014296810,40.44,78481.58,0.0,0.76688,0.00011,21.3658]
[1779014298551,40.44,78483.73,0.0,0.76711,0.00011,21.35466]
[1779014298563,40.44,78483.73,0.0,0.76711,0.00011,21.35466]
[1779014303977,40.44,78485.36,0.0,0.76728,0.00011,21.34683]
[1779014304060,40.44,78485.36,0.0,0.76728,0.00011,21.34683]
[1779014306802,40.45,78486.44,0.0,0.76739,0.00011,21.34158]
[1779014306813,40.45,78486.44,0.0,0.76739,0.00011,21.34158]
[1779014307009,40.45,78487.19,0.0,0.76746,0.00011,21.33779]
[1779014310263,40.45,78488.67,0.0,0.76762,0.00011,21.33039]
[1779014310314,40.45,78488.67,0.0,0.76762,0.00011,21.33039]
[1779014315943,40.45,78489.68,0.0,0.76774,0.00011,21.3217]
[1779014320392,40.45,78488.83,0.0,0.76764,0.00011,21.3265]
[1779014320563,40.45,78488.83,0.0,0.76764,0.00011,21.3265]
[1779014320978,40.45,78488.62,0.0,0.76762,0.00011,21.32768]
[1779014323999,40.45,78492.54,0.0,0.76804,0.00011,21.30737]
[1779014324415,40.45,78492.54,0.0,0.76804,0.00011,21.30737]
[1779014324568,40.45,78492.54,0.0,0.76804,0.00011,21.30737]
[1779014326635,40.45,78495.92,0.0,0.7684,0.00011,21.28984]
[1779014326813,40.45,78495.92,0.0,0.7684,0.00011,21.28984]
[1779014332057,40.46,78497.16,0.0,0.76852,0.00011,21.28411]
[1779014332530,40.46,78497.16,0.0,0.76852,0.00011,21.28411]
[1779014332562,40.46,78497.16,0.0,0.76852,0.00011,21.28411]
[1779014333490,40.46,78497.9,0.0,0.76859,0.00011,21.28036]
[1779014333565,40.46,78497.9,0.0,0.76859,0.00011,21.28036]
[1779014334071,40.46,78497.94,0.0,0.7686,0.00011,21.28029]
[1779014338026,40.46,78497.54,0.0,0.76854,0.00011,21.2828]
[1779014338063,40.46,78497.54,0.0,0.76854,0.00011,21.2828]
[1779014343134,40.46,78493.24,0.0,0.76806,0.00011,21.30618]
[1779014343891,40.46,78493.24,0.0,0.76806,0.00011,21.30618]
[1779014344061,40.46,78493.24,0.0,0.76806,0.00011,21.30618]
[1779014344162,40.46,78493.24,0.0,0.76806,0.00011,21.30628]
[1779014347967,40.46,78492.88,0.0,0.76802,0.00011,21.3085]
[1779014348068,40.46,78492.88,0.0,0.76802,0.00011,21.3085]
[1779014351027,40.46,78492.81,0.0,0.768,0.00011,21.30917]
[1779014351059,40.46,78492.81,0.0,0.768,0.00011,21.30917]
[1779014351128,40.46,78492.81,0.0,0.768,0.00011,21.30926]
[1779014352013,40.46,78492.81,0.0,0.768,0.00011,21.30926]
[1779014352070,40.46,78492.81,0.0,0.768,0.00011,21.30926]
[1779014357232,40.47,78489.3,0.0,0.76761,0.00011,21.32822]
[1779014359466,40.47,78488.16,0.0,0.76749,0.00011,21.33426]
[1779014359568,40.47,78488.16,0.0,0.76749,0.00011,21.33426]
[1779014365083,40.47,78488.51,0.0,0.76752,0.00011,21.33277]
[1779014367064,40.47,78488.56,0.0,0.76752,0.00011,21.33265]
[1779014367165,40.47,78488.81,0.0,0.76755,0.00011,21.3315]
[1779014368937,40.47,78488.56,0.0,0.76752,0.00011,21.33281]
[1779014369071,40.47,78488.56,0.0,0.76752,0.00011,21.33281]
[1779014374845,40.47,78487.19,0.0,0.76739,0.00011,21.33666]
[1779014375064,40.47,78487.19,0.0,0.76739,0.00011,21.33666]
[1779014375323,40.47,78487.21,0.0,0.76738,0.00011,21.33672]
[1779014375563,40.47,78487.21,0.0,0.76738,0.00011,21.33672]
[1779014375664,40.47,78486.8,0.0,0.76734,0.00011,21.33887]
[1779014381400,40.47,78485.19,0.0,0.76716,0.00011,21.34778]
[1779014384867,40.47,78485.3,0.0,0.76716,0.00011,21.34751]
[1779014385064,40.47,78485.3,0.0,0.76716,0.00011,21.34751]
[1779014390463,40.48,78478.21,0.0,0.76638,0.00011,21.38517]
[1779014391499,40.48,78478.21,0.0,0.76638,0.00011,21.38517]
[1779014391566,40.48,78478.21,0.0,0.76638,0.00011,21.38517]
[1779014393484,40.48,78472.81,0.0,0.76579,0.00011,21.41363]
[1779014395499,40.48,78467.8,0.0,0.76525,0.00011,21.43992]
[1779014396506,40.48,78459.77,0.0,0.76437,0.00011,21.4818]
[1779014397513,40.48,78453.24,0.0,0.76366,0.00011,21.51576]
[1779014398520,40.48,78448.22,0.0,0.76311,0.00011,21.54179]
[1779014400534,40.48,78442.52,0.0,0.76249,0.00011,21.5713]
[1779014405569,40.48,78441.81,0.0,0.76242,0.00011,21.57467]
[1779014407306,40.48,78441.75,0.0,0.76241,0.00011,21.57488]
[1779014407571,40.48,78441.75,0.0,0.76241,0.00011,21.57488]
[1779014409990,40.48,78441.57,0.0,0.7624,0.00011,21.57563]
[1779014410060,40.48,78441.57,0.0,0.7624,0.00011,21.57563]
[1779014410161,40.47,78441.59,0.0,0.7624,0.00011,21.57534]
[1779014415639,40.47,78439.34,0.0,0.76217,0.00011,21.58654]
[1779014418966,40.47,78439.36,0.0,0.76217,0.00011,21.58626]
[1779014419063,40.47,78439.36,0.0,0.76217,0.00011,21.58626]
[1779014424702,40.47,78429.18,0.0,0.76106,0.00011,21.63846]
[1779014429772,40.47,78427.27,0.0,0.76086,0.00011,21.64798]
[1779014429810,40.47,78427.27,0.0,0.76086,0.00011,21.64798]
[1779014430241,40.47,78427.27,0.0,0.76086,0.00011,21.64798]
[1779014430312,40.47,78427.27,0.0,0.76086,0.00011,21.6479]
[1779014430342,40.47,78427.27,0.0,0.76086,0.00011,21.64781]
[1779014435779,40.47,78428.03,0.0,0.76098,0.00011,21.63963]
[1779014438118,40.47,78428.03,0.0,0.76098,0.00011,21.63963]
[1779014438312,40.47,78428.03,0.0,0.76099,0.00011,21.63941]
[1779014443835,40.46,78422.28,0.0,0.76036,0.00011,21.66868]
[1779014447102,40.46,78419.55,0.0,0.76006,0.00011,21.68255]
[1779014447317,40.46,78418.75,0.0,0.75998,0.00011,21.68641]
[1779014447672,40.46,78418.75,0.0,0.75998,0.00011,21.68641]
[1779014447811,40.46,78418.75,0.0,0.75998,0.00011,21.68641]
[1779014447863,40.46,78418.87,0.0,0.76,0.00011,21.68579]
[1779014452898,40.46,78422.0,0.0,0.76035,0.00011,21.66894]
[1779014453721,40.46,78422.0,0.0,0.76035,0.00011,21.66894]
[1779014453816,40.46,78422.0,0.0,0.76035,0.00011,21.66894]
[1779014458940,40.46,78420.65,0.0,0.76022,0.00011,21.67516]
[1779014460851,40.46,78420.4,0.0,0.7602,0.00011,21.67619]
[1779014461032,40.46,78420.4,0.0,0.7602,0.00011,21.67619]
[1779014461066,40.46,78420.4,0.0,0.7602,0.00011,21.67619]
[1779014461133,40.46,78419.6,0.0,0.76011,0.00011,21.68018]
[1779014466996,40.45,78419.4,0.0,0.76011,0.00011,21.6804]
[1779014468902,40.45,78419.4,0.0,0.76011,0.00011,21.6804]
[1779014469061,40.45,78419.4,0.0,0.76011,0.00011,21.6804]
[1779014470065,40.45,78419.4,0.0,0.76011,0.00011,21.68013]
[1779014470309,40.45,78419.4,0.0,0.76011,0.00011,21.68013]
[1779014470159,40.45,78419.46,0.0,0.76012,0.00011,21.67969]
[1779014476059,40.45,78419.46,0.0,0.76014,0.00011,21.6789]
[1779014481094,40.44,78419.91,0.0,0.7602,0.00011,21.67593]
[1779014481981,40.44,78419.91,0.0,0.7602,0.00011,21.67593]
[1779014482065,40.44,78419.91,0.0,0.7602,0.00011,21.67593]
[1779014487136,40.44,78419.2,0.0,0.76014,0.00011,21.6788]
[1779014491907,40.44,78416.88,0.0,0.75992,0.00011,21.68637]
[1779014492064,40.44,78416.88,0.0,0.75992,0.00011,21.68637]
[1779014493040,40.44,78415.49,0.0,0.75977,0.00011,21.69339]
[1779014493064,40.44,78415.49,0.0,0.75977,0.00011,21.69339]
[1779014493178,40.44,78414.95,0.0,0.75971,0.00011,21.69602]
[1779014498213,40.44,78415.09,0.0,0.75974,0.00011,21.69453]
[1779014502169,40.43,78413.95,0.0,0.75963,0.00011,21.69995]
[1779014502311,40.43,78413.95,0.0,0.75963,0.00011,21.69995]
[1779014512432,40.43,78413.65,0.0,0.75963,0.00011,21.69985]
[1779014515373,40.43,78413.43,0.0,0.75961,0.00011,21.70083]
[1779014515563,40.43,78413.59,0.0,0.75963,0.00011,21.69986]
[1779014515661,40.43,78413.59,0.0,0.75963,0.00011,21.69971]
[1779014517253,40.43,78413.59,0.0,0.75963,0.00011,21.69971]
[1779014517325,40.43,78413.59,0.0,0.75963,0.00011,21.69971]
[1779014520486,40.42,78407.99,0.0,0.75903,0.00011,21.72782]
[1779014522896,40.42,78403.67,0.0,0.75855,0.00011,21.74985]
[1779014523062,40.42,78403.67,0.0,0.75855,0.00011,21.74985]
[1779014528411,40.42,78400.06,0.0,0.75817,0.00011,21.76737]
[1779014528563,40.42,78400.06,0.0,0.75817,0.00011,21.76737]
[1779014530202,40.42,78401.49,0.0,0.75833,0.00011,21.7599]
[1779014530310,40.42,78401.49,0.0,0.75833,0.00011,21.7599]
[1779014530303,40.42,78401.57,0.0,0.75835,0.00011,21.75925]
[1779014536601,40.41,78401.6,0.0,0.75838,0.00011,21.7579]
[1779014541871,40.41,78402.42,0.0,0.75848,0.00011,21.7529]
[1779014542065,40.41,78402.42,0.0,0.75848,0.00011,21.7529]
[1779014547586,40.4,78404.08,0.0,0.75869,0.00011,21.74327]
[1779014547816,40.4,78404.08,0.0,0.75869,0.00011,21.74327]
[1779014547917,40.4,78404.71,0.0,0.75876,0.00011,21.73986]
[1779014552135,40.4,78403.82,0.0,0.75867,0.00011,21.74392]
[1779014552312,40.4,78403.82,0.0,0.75867,0.00011,21.74392]
[1779014557749,40.4,78407.3,0.0,0.75911,0.00011,21.721]
[1779014559722,40.4,78407.53,0.0,0.75914,0.00011,21.71966]
[1779014559812,40.4,78407.53,0.0,0.75914,0.00011,21.71966]
[1779014560938,40.4,78407.21,0.0,0.7591,0.00011,21.72115]
[1779014561062,40.4,78407.21,0.0,0.7591,0.00011,21.72115]
[1779014561162,40.39,78407.21,0.0,0.75911,0.00011,21.72084]
[1779014566812,40.39,78409.59,0.0,0.75939,0.00011,21.70783]
[1779014569167,40.39,78412.51,0.0,0.75971,0.00011,21.69263]
[1779014569314,40.39,78412.51,0.0,0.75971,0.00011,21.69263]
[1779014578206,40.39,78413.1,0.0,0.75979,0.00011,21.68909]
[1779014578310,40.39,78413.1,0.0,0.75979,0.00011,21.68909]
[1779014578410,40.39,78413.1,0.0,0.75981,0.00011,21.68822]
[1779014581465,40.38,78413.19,0.0,0.75982,0.00011,21.6875]
[1779014581566,40.38,78413.19,0.0,0.75982,0.00011,21.6875]
[1779014586952,40.38,78413.63,0.0,0.75989,0.00011,21.68446]
[1779014591196,40.38,78413.6,0.0,0.75989,0.00011,21.68436]
[1779014591308,40.38,78413.6,0.0,0.75989,0.00011,21.68436]
[1779014591410,40.38,78413.63,0.0,0.7599,0.00011,21.68382]
[1779014597022,40.38,78414.16,0.0,0.75997,0.00011,21.68046]
[1779014598135,40.38,78414.16,0.0,0.75997,0.00011,21.68046]
[1779014598313,40.38,78414.16,0.0,0.75997,0.00011,21.68046]
[1779014606085,40.37,78415.11,0.0,0.7601,0.00011,21.67442]
[1779014609678,40.37,78415.1,0.0,0.7601,0.00011,21.67437]
[1779014609812,40.37,78415.1,0.0,0.7601,0.00011,21.67437]
[1779014612543,40.37,78415.0,0.0,0.76012,0.00011,21.67054]
[1779014612566,40.37,78415.0,0.0,0.76012,0.00011,21.67054]
[1779014616155,40.37,78415.24,0.0,0.76016,0.00011,21.66891]
[1779014622436,40.37,78414.83,0.0,0.76012,0.00011,21.67066]
[1779014622575,40.37,78414.83,0.0,0.76012,0.00011,21.67048]
[1779014631260,40.36,78416.58,0.0,0.76033,0.00011,21.66071]
[1779014633462,40.36,78416.58,0.0,0.76033,0.00011,21.66071]
[1779014633562,40.36,78417.67,0.0,0.76046,0.00011,21.65493]
[1779014636562,40.36,78421.0,0.0,0.76083,0.00011,21.63753]
[1779014636815,40.36,78421.0,0.0,0.76083,0.00011,21.63753]
[1779014638309,40.36,78421.07,0.0,0.76084,0.00011,21.63706]
[1779014640616,40.36,78421.07,0.0,0.76084,0.00011,21.63706]
[1779014640809,40.36,78421.07,0.0,0.76084,0.00011,21.63706]
[1779014646365,40.36,78423.37,0.0,0.7611,0.00011,21.62474]
[1779014647034,40.36,78423.37,0.0,0.7611,0.00011,21.62474]
[1779014647062,40.36,78423.37,0.0,0.7611,0.00011,21.62474]
[1779014650130,40.36,78424.95,0.0,0.76127,0.00011,21.61648]
[1779014650312,40.36,78424.95,0.0,0.76127,0.00011,21.61648]
[1779014650395,40.36,78425.02,0.0,0.76128,0.00011,21.61605]
[1779014655475,40.36,78425.25,0.0,0.76131,0.00011,21.61476]
[1779014655574,40.36,78425.25,0.0,0.76131,0.00011,21.61476]
[1779014658451,40.36,78431.46,0.0,0.762,0.00011,21.58242]
[1779014663486,40.36,78431.22,0.0,0.76198,0.00011,21.58341]
[1779014664254,40.36,78431.22,0.0,0.76198,0.00011,21.58341]
[1779014664312,40.36,78431.22,0.0,0.76198,0.00011,21.58341]
[1779014664493,40.36,78431.14,0.0,0.76197,0.00011,21.58374]
[1779014665500,40.36,78425.31,0.0,0.76133,0.00011,21.61398]
[1779014666507,40.36,78421.37,0.0,0.76089,0.00011,21.63435]
[1779014669452,40.36,78420.34,0.0,0.76078,0.00011,21.63956]
[1779014669528,40.36,78420.25,0.0,0.76077,0.00011,21.63997]
[1779014669569,40.36,78420.25,0.0,0.76077,0.00011,21.63997]
[1779014670535,40.36,78417.05,0.0,0.76042,0.00011,21.65645]
[1779014670665,40.36,78417.05,0.0,0.76042,0.00011,21.65645]
[1779014670809,40.36,78417.05,0.0,0.76042,0.00011,21.65645]
[1779014671542,40.36,78417.02,0.0,0.76045,0.00011,21.65268]
[1779014677127,40.35,78416.32,0.0,0.76037,0.00011,21.65605]
[1779014677309,40.35,78416.32,0.0,0.76037,0.00011,21.65605]
[1779014677410,40.35,78416.52,0.0,0.7604,0.00011,21.65476]
[1779014677585,40.35,78418.6,0.0,0.76063,0.00011,21.644]
[1779014680606,40.35,78420.67,0.0,0.76086,0.00011,21.63308]
[1779014682620,40.35,78422.81,0.0,0.7611,0.00011,21.62188]
[1779014684634,40.35,78426.56,0.0,0.76152,0.00011,21.60235]
[1779014686648,40.35,78428.53,0.0,0.76173,0.00011,21.59208]
[1779014688662,40.35,78430.55,0.0,0.76196,0.00011,21.58156]
[1779014689669,40.35,78433.02,0.0,0.76223,0.00011,21.56864]
[1779014690676,40.35,78435.18,0.0,0.76247,0.00011,21.55743]
[1779014691683,40.35,78440.12,0.0,0.76301,0.00011,21.53167]
[1779014692690,40.35,78446.29,0.0,0.76369,0.00011,21.4995]
[1779014693697,40.35,78449.62,0.0,0.76405,0.00011,21.48212]
[1779014694704,40.35,78455.98,0.0,0.76475,0.00011,21.44892]
[1779014695711,40.35,78458.69,0.0,0.76504,0.00011,21.4348]
[1779014698732,40.35,78460.66,0.0,0.76525,0.00011,21.42469]
[1779014700746,40.35,78456.37,0.0,0.76478,0.00011,21.44728]
[1779014701753,40.35,78453.25,0.0,0.76444,0.00011,21.46362]
[1779014707796,40.35,78452.33,0.0,0.76434,0.00011,21.46854]
[1779014710817,40.35,78454.47,0.0,0.76457,0.00011,21.45739]
[1779014712831,40.35,78456.71,0.0,0.76482,0.00011,21.44574]
[1779014717866,40.35,78457.47,0.0,0.76489,0.00011,21.44196]
[1779014722901,40.35,78458.16,0.0,0.76497,0.00011,21.43856]
[1779014729950,40.36,78456.36,0.0,0.76476,0.00011,21.44828]
[1779014731966,40.36,78454.78,0.0,0.76461,0.00011,21.45279]
[1779014739015,40.36,78455.4,0.0,0.76467,0.00011,21.44998]
[1779014744052,40.36,78455.29,0.0,0.76465,0.00011,21.45086]
[1779014749087,40.36,78455.34,0.0,0.76465,0.00011,21.45092]
[1779014754122,40.36,78455.53,0.0,0.76467,0.00011,21.45024]
[1779014759157,40.36,78455.24,0.0,0.76463,0.00011,21.45195]
[1779014764192,40.36,78454.71,0.0,0.76457,0.00011,21.45492]
[1779014766206,40.36,78452.43,0.0,0.76432,0.00011,21.4669]
[1779014767213,40.36,78450.4,0.0,0.7641,0.00011,21.47762]
[1779014772248,40.37,78449.74,0.0,0.76401,0.00011,21.48162]
[1779014777283,40.37,78448.24,0.0,0.76384,0.00011,21.48962]
[1779014784332,40.37,78447.92,0.0,0.76381,0.00011,21.49136]
[1779014789367,40.37,78447.98,0.0,0.76381,0.00011,21.49106]
[1779014800444,40.37,78448.01,0.0,0.76384,0.00011,21.48705]
[1779014805488,40.37,78447.42,0.0,0.76378,0.00011,21.49011]
[1779014806495,40.37,78445.56,0.0,0.76357,0.00011,21.49979]
[1779014808509,40.37,78443.61,0.0,0.76336,0.00011,21.50991]
[1779014813544,40.37,78443.56,0.0,0.76336,0.00011,21.50999]
[1779014818579,40.37,78442.41,0.0,0.76324,0.00011,21.51573]
[1779014823614,40.36,78443.42,0.0,0.76336,0.00011,21.51019]
[1779014828649,40.36,78442.57,0.0,0.76327,0.00011,21.51433]
[1779014833684,40.36,78442.59,0.0,0.76328,0.00011,21.5139]
[1779014838719,40.36,78442.07,0.0,0.76323,0.00011,21.51627]
[1779014842747,40.36,78433.43,0.0,0.76228,0.00011,21.56094]
[1779014843755,40.36,78430.29,0.0,0.76194,0.00011,21.57721]
[1779014847782,40.36,78433.07,0.0,0.76225,0.00011,21.56256]
[1779014848789,40.36,78435.16,0.0,0.76248,0.00011,21.55167]
[1779014853824,40.36,78435.29,0.0,0.76252,0.00011,21.54705]
[1779014858859,40.36,78436.68,0.0,0.76267,0.00011,21.53977]
[1779014862887,40.36,78438.58,0.0,0.76288,0.00011,21.52988]
[1779014867922,40.36,78439.78,0.0,0.76301,0.00011,21.52368]
[1779014872958,40.36,78441.28,0.0,0.76318,0.00011,21.51593]
[1779014877993,40.36,78441.49,0.0,0.7632,0.00011,21.51476]
[1779014883031,40.36,78441.98,0.0,0.76326,0.00011,21.51189]
[1779014889073,40.36,78442.71,0.0,0.76335,0.00011,21.50772]
[1779014895115,40.35,78441.32,0.0,0.7632,0.00011,21.51463]
[1779014898593,40.35,78439.9,0.0,0.76305,0.00011,21.52187]
[1779014902164,40.35,78436.02,0.0,0.76263,0.00011,21.54165]
[1779014904580,40.35,78435.6,0.0,0.76259,0.00011,21.54373]
[1779014905450,40.35,78435.04,0.0,0.76253,0.00011,21.54642]
[1779014905563,40.35,78435.04,0.0,0.76253,0.00011,21.54642]
[1779014905662,40.35,78434.79,0.0,0.76251,0.00011,21.54761]
[1779014908206,40.35,78431.58,0.0,0.76216,0.00011,21.56406]
[1779014911227,40.35,78429.78,0.0,0.76199,0.00011,21.56939]
[1779014914248,40.35,78426.5,0.0,0.76163,0.00011,21.58624]
[1779014919283,40.35,78426.94,0.0,0.76169,0.00011,21.58359]
[1779014924324,40.35,78426.57,0.0,0.76165,0.00011,21.58516]
[1779014929359,40.34,78425.32,0.0,0.76152,0.00011,21.5913]
[1779014933389,40.34,78423.45,0.0,0.76132,0.00011,21.60073]
[1779014938424,40.34,78422.45,0.0,0.76122,0.00011,21.60552]
[1779014944466,40.34,78421.2,0.0,0.76109,0.00011,21.61142]
[1779014945473,40.34,78418.89,0.0,0.76084,0.00011,21.6233]
[1779014949501,40.34,78414.47,0.0,0.76036,0.00011,21.64578]
[1779014954536,40.33,78413.18,0.0,0.76023,0.00011,21.65184]
[1779014957557,40.33,78409.94,0.0,0.75988,0.00011,21.66821]
[1779014960578,40.33,78413.08,0.0,0.76023,0.00011,21.65157]
[1779014965614,40.33,78413.68,0.0,0.76031,0.00011,21.64792]
[1779014971658,40.33,78413.94,0.0,0.76038,0.00011,21.6421]
[1779014976693,40.32,78415.69,0.0,0.76058,0.00011,21.63253]
[1779014977701,40.32,78423.04,0.0,0.7614,0.00011,21.59434]
[1779014978708,40.32,78425.64,0.0,0.76168,0.00011,21.5808]
[1779014983743,40.32,78426.79,0.0,0.76181,0.00011,21.57465]
[1779014988778,40.32,78427.14,0.0,0.76185,0.00011,21.57269]
[1779014991809,40.32,78429.13,0.0,0.76208,0.00011,21.56227]
[1779014998857,40.32,78429.76,0.0,0.76215,0.00011,21.5589]
[1779015003892,40.32,78429.62,0.0,0.76213,0.00011,21.55955]
[1779015008928,40.32,78429.96,0.0,0.76217,0.00011,21.5577]
[1779015009934,40.32,78431.74,0.0,0.76237,0.00011,21.54843]
[1779015014969,40.32,78431.2,0.0,0.76231,0.00011,21.55122]
[1779015020007,40.32,78429.59,0.0,0.76213,0.00011,21.55956]
[1779015025040,40.32,78427.83,0.0,0.76194,0.00011,21.56858]
[1779015026047,40.32,78425.84,0.0,0.76172,0.00011,21.57888]
[1779015032089,40.32,78425.77,0.0,0.76175,0.00011,21.57514]
[1779015037124,40.32,78427.23,0.0,0.76191,0.00011,21.56737]
[1779015039138,40.32,78430.07,0.0,0.76222,0.00011,21.55256]
[1779015047194,40.32,78430.98,0.0,0.76232,0.00011,21.54781]
[1779015049208,40.32,78428.96,0.0,0.7621,0.00011,21.55832]
[1779015053236,40.32,78425.67,0.0,0.76174,0.00011,21.57537]
[1779015057264,40.32,78423.28,0.0,0.76148,0.00011,21.58765]
[1779015062300,40.32,78421.39,0.0,0.76128,0.00011,21.59723]
[1779015063306,40.32,78417.07,0.0,0.7608,0.00011,21.61956]
[1779015064313,40.32,78412.69,0.0,0.76032,0.00011,21.64216]
[1779015069348,40.31,78412.27,0.0,0.76028,0.00011,21.64381]
[1779015073942,40.31,78411.54,0.0,0.7602,0.00011,21.64737]
[1779015074696,40.31,78408.73,0.0,0.75989,0.00011,21.66185]
[1779015076654,40.31,78411.65,0.0,0.76022,0.00011,21.64672]
[1779015077897,40.31,78411.65,0.0,0.76022,0.00011,21.64672]
[1779015077944,40.31,78411.87,0.0,0.76024,0.00011,21.64557]
[1779015078083,40.31,78411.87,0.0,0.76024,0.00011,21.64557]
[1779015078134,40.31,78411.87,0.0,0.76024,0.00011,21.64557]
[1779015078555,40.31,78411.81,0.0,0.76024,0.00011,21.64588]
[1779015081532,40.31,78411.72,0.0,0.76023,0.00011,21.64632]
[1779015081576,40.31,78411.72,0.0,0.76023,0.00011,21.64632]
[1779015087474,40.31,78411.87,0.0,0.76025,0.00011,21.64547]
[1779015089265,40.31,78411.71,0.0,0.76023,0.00011,21.64629]
[1779015089313,40.31,78411.71,0.0,0.76023,0.00011,21.64629]
[1779015089597,40.31,78411.71,0.0,0.76023,0.00011,21.64629]
[1779015089813,40.31,78411.71,0.0,0.76023,0.00011,21.64629]
[1779015089888,40.31,78412.74,0.0,0.76034,0.00011,21.64094]
[1779015099558,40.31,78412.81,0.0,0.76039,0.00011,21.63614]
[1779015104593,40.31,78415.43,0.0,0.76068,0.00011,21.62233]
[1779015105254,40.31,78415.43,0.0,0.76068,0.00011,21.62233]
[1779015105312,40.31,78415.43,0.0,0.76068,0.00011,21.62233]
[1779015105722,40.31,78415.43,0.0,0.76068,0.00011,21.62233]
[1779015105814,40.31,78415.43,0.0,0.76068,0.00011,21.62233]
[1779015105823,40.31,78416.54,0.0,0.76081,0.00011,21.61648]
[1779015108574,40.31,78418.14,0.0,0.76098,0.00011,21.60814]
[1779015108810,40.31,78418.14,0.0,0.76098,0.00011,21.60814]
[1779015115670,40.31,78418.71,0.0,0.76105,0.00011,21.60493]
[1779015121712,40.31,78418.88,0.0,0.76107,0.00011,21.60385]
[1779015126747,40.31,78418.89,0.0,0.76108,0.00011,21.6036]
[1779015135821,40.31,78418.82,0.0,0.76108,0.00011,21.60359]
[1779015140856,40.3,78420.25,0.0,0.76124,0.00011,21.59598]
[1779015142933,40.3,78420.73,0.0,0.7613,0.00011,21.59346]
[1779015142955,40.3,78420.77,0.0,0.7613,0.00011,21.59322]
[1779015143062,40.3,78420.77,0.0,0.7613,0.00011,21.59322]
[1779015143552,40.3,78420.77,0.0,0.7613,0.00011,21.59322]
[1779015143567,40.3,78420.77,0.0,0.7613,0.00011,21.59322]
[1779015145896,40.3,78425.8,0.0,0.76186,0.00011,21.56699]
[1779015147154,40.3,78426.16,0.0,0.7619,0.00011,21.56511]
[1779015147314,40.3,78426.16,0.0,0.7619,0.00011,21.56511]
[1779015148507,40.3,78425.58,0.0,0.76183,0.00011,21.56811]
[1779015148563,40.3,78425.58,0.0,0.76183,0.00011,21.56811]
[1779015148917,40.3,78424.96,0.0,0.76177,0.00011,21.57131]
[1779015153952,40.3,78432.02,0.0,0.76257,0.00011,21.53057]
[1779015157980,40.3,78436.97,0.0,0.76312,0.00011,21.50463]
[1779015158526,40.3,78436.97,0.0,0.76312,0.00011,21.50463]
[1779015158563,40.3,78436.97,0.0,0.76312,0.00011,21.50463]
[1779015161001,40.3,78444.96,0.0,0.764,0.00011,21.46287]
[1779015163015,40.3,78450.02,0.0,0.76455,0.00011,21.43646]
[1779015164851,40.3,78450.22,0.0,0.76457,0.00011,21.43546]
[1779015165029,40.3,78451.33,0.0,0.76469,0.00011,21.4297]
[1779015165074,40.3,78451.33,0.0,0.76469,0.00011,21.4297]
[1779015165750,40.3,78451.33,0.0,0.76469,0.00011,21.4297]
[1779015165813,40.3,78451.33,0.0,0.76469,0.00011,21.4297]
[1779015172037,40.3,78453.62,0.0,0.76494,0.00011,21.41799]
[1779015172070,40.3,78453.55,0.0,0.76493,0.00011,21.41842]
[1779015172596,40.3,78453.55,0.0,0.76493,0.00011,21.41842]
[1779015172813,40.3,78453.55,0.0,0.76493,0.00011,21.41842]
[1779015172830,40.3,78453.64,0.0,0.76494,0.00011,21.41808]
[1779015176106,40.31,78448.36,0.0,0.76436,0.00011,21.44592]
[1779015178131,40.31,78448.18,0.0,0.76433,0.00011,21.44691]
[1779015178313,40.31,78448.18,0.0,0.76433,0.00011,21.44691]
[1779015179001,40.31,78448.18,0.0,0.76433,0.00011,21.44691]
[1779015179065,40.31,78448.18,0.0,0.76433,0.00011,21.44691]
[1779015179083,40.31,78446.31,0.0,0.76413,0.00011,21.45677]
[1779015182802,40.31,78444.31,0.0,0.76391,0.00011,21.46728]
[1779015182815,40.31,78444.31,0.0,0.76391,0.00011,21.46728]
[1779015184076,40.31,78444.32,0.0,0.76391,0.00011,21.46728]
[1779015184312,40.31,78443.82,0.0,0.76385,0.00011,21.46989]
[1779015184363,40.31,78440.07,0.0,0.76344,0.00011,21.48949]
[1779015188815,40.31,78438.2,0.0,0.76324,0.00011,21.4992]
[1779015189062,40.31,78438.2,0.0,0.76324,0.00011,21.4992]
[1779015194240,40.31,78438.71,0.0,0.76329,0.00011,21.4965]
[1779015201289,40.31,78438.49,0.0,0.76327,0.00011,21.49762]
[1779015207331,40.31,78439.14,0.0,0.76334,0.00011,21.49422]
[1779015212366,40.31,78439.43,0.0,0.7634,0.00011,21.48886]
[1779015218409,40.31,78439.37,0.0,0.76339,0.00011,21.48921]
[1779015223444,40.31,78438.88,0.0,0.76334,0.00011,21.49178]
[1779015230493,40.31,78438.8,0.0,0.76333,0.00011,21.49221]
[1779015235528,40.31,78438.72,0.0,0.76332,0.00011,21.49264]
[1779015240563,40.31,78438.09,0.0,0.76325,0.00011,21.49592]
[1779015242697,40.31,78438.09,0.0,0.76325,0.00011,21.49592]
[1779015242817,40.31,78438.09,0.0,0.76325,0.00011,21.49592]
[1779015242919,40.31,78438.09,0.0,0.76325,0.00011,21.4959]
[1779015243901,40.31,78438.09,0.0,0.76325,0.00011,21.4959]
[1779015244064,40.31,78438.09,0.0,0.76325,0.00011,21.4959]
[1779015250633,40.31,78434.99,0.0,0.76291,0.00011,21.51197]
[1779015253420,40.31,78435.27,0.0,0.76294,0.00011,21.51057]
[1779015253568,40.31,78435.27,0.0,0.76294,0.00011,21.51057]
[1779015253670,40.31,78435.27,0.0,0.76294,0.00011,21.5106]
[1779015254582,40.31,78435.27,0.0,0.76294,0.00011,21.5106]
[1779015254812,40.31,78435.27,0.0,0.76294,0.00011,21.5106]
[1779015257682,40.31,78428.73,0.0,0.76222,0.00011,21.54474]
[1779015258932,40.31,78428.73,0.0,0.76222,0.00011,21.54474]
[1779015259062,40.31,78428.73,0.0,0.76222,0.00011,21.54474]
[1779015259163,40.31,78426.07,0.0,0.76192,0.00011,21.55858]
[1779015260793,40.31,78424.81,0.0,0.76178,0.00011,21.56512]
[1779015260814,40.31,78424.81,0.0,0.76178,0.00011,21.56512]
[1779015270773,40.31,78424.14,0.0,0.76172,0.00011,21.56828]
[1779015272878,40.31,78423.7,0.0,0.76169,0.00011,21.56668]
[1779015273064,40.31,78423.7,0.0,0.76169,0.00011,21.56668]
[1779015273163,40.3,78423.74,0.0,0.7617,0.00011,21.56642]
[1779015275476,40.3,78421.2,0.0,0.76142,0.00011,21.57958]
[1779015275570,40.3,78421.2,0.0,0.76142,0.00011,21.57958]
[1779015280843,40.3,78417.96,0.0,0.76107,0.00011,21.59609]
[1779015285878,40.3,78417.89,0.0,0.76107,0.00011,21.59611]
[1779015290914,40.3,78416.58,0.0,0.76093,0.00011,21.60258]
[1779015292158,40.3,78416.58,0.0,0.76093,0.00011,21.60258]
[1779015292211,40.3,78416.58,0.0,0.76093,0.00011,21.60251]
[1779015292314,40.3,78416.58,0.0,0.76093,0.00011,21.60251]
[1779015292928,40.3,78416.52,0.0,0.76093,0.00011,21.60275]
[1779015293637,40.3,78416.52,0.0,0.76093,0.00011,21.60275]
[1779015293815,40.3,78416.52,0.0,0.76093,0.00011,21.60275]
[1779015301991,40.3,78416.72,0.0,0.76096,0.00011,21.60112]
[1779015307026,40.3,78420.6,0.0,0.76139,0.00011,21.58069]
[1779015308052,40.3,78420.6,0.0,0.76139,0.00011,21.58069]
[1779015308063,40.3,78420.6,0.0,0.76139,0.00011,21.58069]
[1779015308154,40.3,78420.67,0.0,0.7614,0.00011,21.58028]
[1779015309728,40.3,78420.47,0.0,0.76138,0.00011,21.58127]
[1779015309814,40.3,78420.47,0.0,0.76138,0.00011,21.58127]
[1779015315088,40.3,78420.47,0.0,0.76139,0.00011,21.58102]
[1779015319049,40.3,78420.07,0.0,0.76135,0.00011,21.58296]
[1779015319061,40.3,78420.07,0.0,0.76135,0.00011,21.58296]
[1779015319150,40.29,78420.07,0.0,0.76135,0.00011,21.58291]
[1779015320761,40.29,78420.07,0.0,0.76135,0.00011,21.58291]
[1779015320813,40.29,78420.07,0.0,0.76135,0.00011,21.58291]
[1779015326165,40.29,78418.6,0.0,0.76119,0.00011,21.59022]
[1779015327771,40.29,78419.5,0.0,0.76129,0.00011,21.5855]
[1779015327813,40.29,78419.5,0.0,0.76129,0.00011,21.5855]
[1779015328179,40.29,78419.54,0.0,0.7613,0.00011,21.58524]
[1779015329877,40.29,78419.43,0.0,0.76129,0.00011,21.58576]
[1779015330064,40.29,78419.43,0.0,0.76129,0.00011,21.58576]
[1779015339256,40.29,78416.98,0.0,0.76105,0.00011,21.59416]
[1779015340871,40.29,78416.98,0.0,0.76105,0.00011,21.59416]
[1779015341066,40.29,78416.98,0.0,0.76105,0.00011,21.59416]
[1779015341144,40.29,78415.83,0.0,0.76092,0.00011,21.60003]
[1779015343456,40.29,78418.78,0.0,0.76125,0.00011,21.58466]
[1779015343572,40.29,78418.78,0.0,0.76125,0.00011,21.58466]
[1779015350336,40.29,78419.38,0.0,0.76133,0.00011,21.58116]
[1779015355015,40.29,78419.3,0.0,0.76132,0.00011,21.58147]
[1779015355063,40.29,78419.3,0.0,0.76132,0.00011,21.58147]
[1779015355199,40.29,78422.8,0.0,0.76171,0.00011,21.56313]
[1779015355371,40.29,78427.88,0.0,0.76227,0.00011,21.53672]
[1779015357214,40.29,78427.88,0.0,0.76227,0.00011,21.53672]
[1779015357326,40.29,78428.37,0.0,0.76232,0.00011,21.53416]
[1779015362420,40.29,78428.81,0.0,0.76237,0.00011,21.53185]
[1779015375511,40.29,78428.65,0.0,0.76236,0.00011,21.53263]
[1779015380821,40.29,78427.85,0.0,0.76227,0.00011,21.53678]
[1779015381068,40.29,78427.85,0.0,0.76227,0.00011,21.53678]
[1779015381164,40.29,78427.02,0.0,0.76218,0.00011,21.54107]
[1779015383272,40.29,78427.12,0.0,0.76219,0.00011,21.54055]
[1779015383315,40.29,78427.41,0.0,0.76222,0.00011,21.53901]
[1779015388602,40.29,78426.2,0.0,0.76209,0.00011,21.54521]
[1779015389572,40.29,78426.2,0.0,0.76209,0.00011,21.54521]
[1779015389813,40.29,78426.2,0.0,0.76209,0.00011,21.54521]
[1779015389912,40.29,78425.01,0.0,0.76196,0.00011,21.55137]
[1779015392113,40.29,78424.4,0.0,0.76189,0.00011,21.55451]
[1779015392317,40.29,78424.4,0.0,0.76192,0.00011,21.55057]
[1779015399965,40.29,78424.44,0.0,0.76192,0.00011,21.55037]
[1779015400061,40.29,78424.44,0.0,0.76192,0.00011,21.55037]
[1779015400162,40.29,78424.44,0.0,0.76193,0.00011,21.55006]
[1779015402364,40.29,78422.96,0.0,0.76177,0.00011,21.5577]
[1779015402567,40.29,78422.96,0.0,0.76177,0.00011,21.5577]
[1779015407735,40.28,78422.68,0.0,0.76174,0.00011,21.55886]
[1779015414784,40.28,78422.34,0.0,0.76171,0.00011,21.56027]
[1779015417781,40.28,78423.98,0.0,0.76189,0.00011,21.55165]
[1779015417810,40.28,78423.98,0.0,0.76189,0.00011,21.55165]
[1779015417985,40.28,78423.93,0.0,0.76189,0.00011,21.55187]
[1779015420017,40.28,78424.0,0.0,0.7619,0.00011,21.55146]
[1779015420072,40.28,78424.0,0.0,0.7619,0.00011,21.55146]
[1779015425862,40.28,78424.24,0.0,0.76193,0.00011,21.54995]
[1779015428351,40.28,78424.07,0.0,0.76191,0.00011,21.55079]
[1779015428560,40.28,78423.73,0.0,0.76188,0.00011,21.55252]
[1779015428883,40.28,78423.86,0.0,0.76189,0.00011,21.55181]
[1779015430961,40.28,78423.64,0.0,0.76187,0.00011,21.55291]
[1779015431075,40.28,78423.64,0.0,0.76187,0.00011,21.55291]
[1779015440671,40.28,78423.76,0.0,0.76188,0.00011,21.55212]
[1779015441805,40.28,78423.65,0.0,0.76188,0.00011,21.5524]
[1779015442066,40.28,78423.65,0.0,0.76188,0.00011,21.5524]
[1779015444995,40.28,78419.72,0.0,0.76145,0.00011,21.57265]
[1779015447010,40.28,78416.1,0.0,0.76105,0.00011,21.59132]
[1779015448282,40.28,78416.1,0.0,0.76105,0.00011,21.59132]
[1779015448313,40.28,78416.1,0.0,0.76105,0.00011,21.59132]
[1779015462122,40.27,78415.22,0.0,0.761,0.00011,21.59096]
[1779015468164,40.27,78415.33,0.0,0.76102,0.00011,21.59003]
[1779015473199,40.27,78415.25,0.0,0.76102,0.00011,21.59017]
[1779015475409,40.27,78415.22,0.0,0.76101,0.00011,21.59022]
[1779015475565,40.27,78415.22,0.0,0.76101,0.00011,21.59022]
[1779015483269,40.27,78415.28,0.0,0.76103,0.00011,21.58949]
[1779015490318,40.27,78417.37,0.0,0.76127,0.00011,21.57835]
[1779015492115,40.27,78417.17,0.0,0.76124,0.00011,21.57935]
[1779015492314,40.27,78417.17,0.0,0.76124,0.00011,21.57935]
[1779015495353,40.27,78411.1,0.0,0.76057,0.00011,21.61078]
[1779015497638,40.27,78408.17,0.0,0.76025,0.00011,21.62597]
[1779015497819,40.27,78408.17,0.0,0.76025,0.00011,21.62597]
[1779015502402,40.27,78403.72,0.0,0.75976,0.00011,21.64888]
[1779015506729,40.27,78406.66,0.0,0.76009,0.00011,21.63352]
[1779015506814,40.27,78406.66,0.0,0.76009,0.00011,21.63352]
[1779015512472,40.27,78408.57,0.0,0.76033,0.00011,21.61967]
[1779015517507,40.27,78408.99,0.0,0.76037,0.00011,21.61749]
[1779015518676,40.27,78408.99,0.0,0.76037,0.00011,21.61749]
[1779015518817,40.27,78408.99,0.0,0.76037,0.00011,21.61749]
[1779015524556,40.27,78406.88,0.0,0.76014,0.00011,21.62846]
[1779015529592,40.27,78407.89,0.0,0.76025,0.00011,21.62325]
[1779015534627,40.27,78408.3,0.0,0.76029,0.00011,21.6212]
[1779015548725,40.27,78408.19,0.0,0.76028,0.00011,21.62205]
[1779015553760,40.27,78407.92,0.0,0.76024,0.00011,21.62358]
[1779015558798,40.27,78407.94,0.0,0.76024,0.00011,21.62361]
[1779015564849,40.27,78412.57,0.0,0.76075,0.00011,21.59978]
[1779015565848,40.27,78420.14,0.0,0.76159,0.00011,21.56044]
[1779015567760,40.27,78422.04,0.0,0.7618,0.00011,21.55057]
[1779015567814,40.27,78422.04,0.0,0.7618,0.00011,21.55057]
[1779015574911,40.27,78422.36,0.0,0.76186,0.00011,21.54518]
[1779015579946,40.27,78424.32,0.0,0.76207,0.00011,21.53504]
[1779015580953,40.27,78428.18,0.0,0.7625,0.00011,21.51497]
[1779015582967,40.27,78433.21,0.0,0.76305,0.00011,21.48885]
[1779015585559,40.27,78433.11,0.0,0.76304,0.00011,21.48952]
[1779015585815,40.27,78433.11,0.0,0.76304,0.00011,21.48952]
[1779015591024,40.27,78434.15,0.0,0.76314,0.00011,21.48452]
[1779015595052,40.27,78437.91,0.0,0.76355,0.00011,21.46519]
[1779015596326,40.27,78437.91,0.0,0.76355,0.00011,21.46519]
[1779015596571,40.27,78437.91,0.0,0.76355,0.00011,21.46536]
[1779015602102,40.27,78435.85,0.0,0.76332,0.00011,21.47627]
[1779015603109,40.28,78430.74,0.0,0.76275,0.00011,21.50303]
[1779015603689,40.28,78430.74,0.0,0.76275,0.00011,21.50303]
[1779015603812,40.28,78430.74,0.0,0.76275,0.00011,21.50303]
[1779015605123,40.28,78440.67,0.0,0.76384,0.00011,21.45134]
[1779015608144,40.28,78444.76,0.0,0.76429,0.00011,21.43018]
[1779015609142,40.28,78444.76,0.0,0.76429,0.00011,21.43018]
[1779015609316,40.28,78444.76,0.0,0.76429,0.00011,21.43018]
[1779015614067,40.28,78445.85,0.0,0.7644,0.00011,21.42484]
[1779015614313,40.28,78445.85,0.0,0.7644,0.00011,21.42484]
[1779015620228,40.28,78448.55,0.0,0.76468,0.00011,21.41154]
[1779015622211,40.28,78449.41,0.0,0.76477,0.00011,21.40714]
[1779015622313,40.28,78449.41,0.0,0.76477,0.00011,21.40714]
[1779015630298,40.29,78448.22,0.0,0.76462,0.00011,21.41435]
[1779015635335,40.29,78447.73,0.0,0.76458,0.00011,21.41355]
[1779015637821,40.29,78446.47,0.0,0.76444,0.00011,21.42034]
[1779015638065,40.29,78446.47,0.0,0.76444,0.00011,21.42034]
[1779015643393,40.29,78448.91,0.0,0.7647,0.00011,21.40813]
[1779015644356,40.29,78448.91,0.0,0.7647,0.00011,21.40813]
[1779015644563,40.29,78448.91,0.0,0.7647,0.00011,21.40813]
[1779015646546,40.29,78441.23,0.0,0.76385,0.00011,21.44868]
[1779015647422,40.29,78435.63,0.0,0.76323,0.00011,21.47804]
[1779015647689,40.29,78435.63,0.0,0.76323,0.00011,21.47804]
[1779015647812,40.29,78435.63,0.0,0.76323,0.00011,21.47804]
[1779015648429,40.29,78423.86,0.0,0.76193,0.00011,21.53944]
[1779015649436,40.29,78420.08,0.0,0.76151,0.00011,21.55911]
[1779015653366,40.29,78419.64,0.0,0.76146,0.00011,21.56142]
[1779015653568,40.29,78419.64,0.0,0.76146,0.00011,21.56142]
[1779015658354,40.29,78416.33,0.0,0.7611,0.00011,21.57868]
[1779015658569,40.29,78416.33,0.0,0.7611,0.00011,21.57868]
[1779015661521,40.29,78411.09,0.0,0.76051,0.00011,21.6059]
[1779015666555,40.29,78409.59,0.0,0.76035,0.00011,21.61375]
[1779015669576,40.29,78404.8,0.0,0.75982,0.00011,21.63852]
[1779015671177,40.29,78403.41,0.0,0.75966,0.00011,21.64569]
[1779015671314,40.29,78403.41,0.0,0.75966,0.00011,21.64569]
[1779015675618,40.29,78398.77,0.0,0.75915,0.00011,21.66945]
[1779015678515,40.29,78398.0,0.0,0.75907,0.00011,21.67336]
[1779015678546,40.29,78386.26,0.0,0.75775,0.00011,21.73412]
[1779015678640,40.29,78379.68,0.0,0.75702,0.00011,21.76794]
[1779015680933,40.29,78377.05,0.0,0.75673,0.00011,21.78149]
[1779015681583,40.29,78374.4,0.0,0.75643,0.00011,21.79515]
[1779015681661,40.29,78369.47,0.0,0.75588,0.00011,21.82041]
[1779015682668,40.29,78365.5,0.0,0.75543,0.00011,21.84071]
[1779015684923,40.29,78365.95,0.0,0.75548,0.00011,21.83838]
[1779015685061,40.29,78365.95,0.0,0.75548,0.00011,21.83838]
[1779015690953,40.29,78366.07,0.0,0.75552,0.00011,21.83676]
[1779015691062,40.29,78366.07,0.0,0.75552,0.00011,21.83676]
[1779015691731,40.29,78358.73,0.0,0.75473,0.00011,21.86992]
[1779015693745,40.29,78354.14,0.0,0.75421,0.00011,21.8936]
[1779015694752,40.29,78350.35,0.0,0.75378,0.00011,21.91302]
[1779015696547,40.29,78350.35,0.0,0.75378,0.00011,21.91302]
[1779015696562,40.29,78350.35,0.0,0.75378,0.00011,21.91302]
[1779015700443,40.29,78353.35,0.0,0.75411,0.00011,21.89818]
[1779015700562,40.29,78353.35,0.0,0.75411,0.00011,21.89818]
[1779015705949,40.29,78349.03,0.0,0.75361,0.00011,21.92085]
[1779015706061,40.29,78349.03,0.0,0.75361,0.00011,21.92085]
[1779015711174,40.3,78351.68,0.0,0.7539,0.00011,21.90779]
[1779015711323,40.3,78354.99,0.0,0.75427,0.00011,21.89104]
[1779015711871,40.3,78358.7,0.0,0.75468,0.00011,21.87225]
[1779015713012,40.3,78358.7,0.0,0.75468,0.00011,21.87225]
[1779015713024,40.3,78359.19,0.0,0.75473,0.00011,21.86989]
[1779015713885,40.3,78360.54,0.0,0.75488,0.00011,21.86315]
[1779015714892,40.3,78362.53,0.0,0.7551,0.00011,21.85314]
[1779015716522,40.3,78362.53,0.0,0.7551,0.00011,21.85314]
[1779015716562,40.3,78362.63,0.0,0.7551,0.00011,21.85296]
[1779015716816,40.3,78362.63,0.0,0.7551,0.00011,21.85296]
[1779015717518,40.3,78361.17,0.0,0.75494,0.00011,21.86057]
[1779015718820,40.3,78361.38,0.0,0.75496,0.00011,21.8595]
[1779015718920,40.3,78360.86,0.0,0.7549,0.00011,21.8623]
[1779015721928,40.3,78360.34,0.0,0.75484,0.00011,21.86509]
[1779015721941,40.3,78356.2,0.0,0.75437,0.00011,21.88619]
[1779015727533,40.3,78355.96,0.0,0.75435,0.00011,21.88722]
[1779015727576,40.3,78355.96,0.0,0.75435,0.00011,21.88722]
[1779015727607,40.3,78355.41,0.0,0.75429,0.00011,21.88992]
[1779015732014,40.3,78353.34,0.0,0.75406,0.00011,21.90056]
[1779015735034,40.3,78349.22,0.0,0.75359,0.00011,21.92163]
[1779015737410,40.3,78348.36,0.0,0.75349,0.00011,21.92601]
[1779015737605,40.3,78345.69,0.0,0.75319,0.00011,21.93959]
[1779015738813,40.3,78344.28,0.0,0.75303,0.00011,21.94675]
[1779015739066,40.3,78346.53,0.0,0.75329,0.00011,21.93531]
[1779015741557,40.3,78347.8,0.0,0.75343,0.00011,21.92886]
[1779015741754,40.3,78350.45,0.0,0.75373,0.00011,21.91519]
[1779015744931,40.3,78357.85,0.0,0.75459,0.00011,21.87632]
[1779015745060,40.3,78357.85,0.0,0.75459,0.00011,21.87632]
[1779015745364,40.3,78357.85,0.0,0.75459,0.00011,21.87632]
[1779015745564,40.3,78357.85,0.0,0.75459,0.00011,21.87632]
[1779015745665,40.29,78357.95,0.0,0.75464,0.00011,21.87394]
[1779015750141,40.28,78363.19,0.0,0.75527,0.00011,21.8452]
[1779015753238,40.28,78366.05,0.0,0.75562,0.00011,21.82662]
[1779015753310,40.28,78366.05,0.0,0.75562,0.00011,21.82662]
[1779015759209,40.27,78366.65,0.0,0.75571,0.00011,21.82234]
[1779015764244,40.27,78361.9,0.0,0.75519,0.00011,21.84595]
[1779015766448,40.27,78362.35,0.0,0.75524,0.00011,21.84362]
[1779015766563,40.27,78362.35,0.0,0.75524,0.00011,21.84362]
[1779015766755,40.27,78361.98,0.0,0.7552,0.00011,21.84543]
[1779015766816,40.27,78361.98,0.0,0.7552,0.00011,21.84543]
[1779015767265,40.27,78362.07,0.0,0.75521,0.00011,21.84497]
[1779015772300,40.27,78360.68,0.0,0.75506,0.00011,21.85183]
[1779015773419,40.27,78360.68,0.0,0.75506,0.00011,21.85183]
[1779015773566,40.27,78360.68,0.0,0.75506,0.00011,21.85183]
[1779015780356,40.27,78360.93,0.0,0.7551,0.00011,21.8501]
[1779015786672,40.27,78359.88,0.0,0.75499,0.00011,21.85523]
[1779015786822,40.27,78359.88,0.0,0.75499,0.00011,21.85523]
[1779015787001,40.27,78359.88,0.0,0.75499,0.00011,21.85523]
[1779015787061,40.27,78359.88,0.0,0.75499,0.00011,21.85523]
[1779015787405,40.27,78360.49,0.0,0.75506,0.00011,21.85185]
[1779015793447,40.26,78360.72,0.0,0.75509,0.00011,21.85033]
[1779015796978,40.26,78362.12,0.0,0.75525,0.00011,21.84302]
[1779015797062,40.26,78362.12,0.0,0.75525,0.00011,21.84302]
[1779015802510,40.26,78362.33,0.0,0.75528,0.00011,21.84168]
[1779015805417,40.26,78360.69,0.0,0.7551,0.00011,21.84997]
[1779015805564,40.26,78360.69,0.0,0.7551,0.00011,21.84997]
[1779015805655,40.26,78360.69,0.0,0.7551,0.00011,21.84997]
[1779015805663,40.26,78360.69,0.0,0.7551,0.00011,21.84991]
[1779015805811,40.26,78360.69,0.0,0.7551,0.00011,21.84991]
[1779015814594,40.26,78361.04,0.0,0.75518,0.00011,21.84372]
[1779015822650,40.26,78361.17,0.0,0.7552,0.00011,21.84257]
[1779015822759,40.26,78361.17,0.0,0.7552,0.00011,21.84257]
[1779015822813,40.26,78361.17,0.0,0.7552,0.00011,21.84257]
[1779015829699,40.26,78362.13,0.0,0.75532,0.00011,21.83728]
[1779015834735,40.26,78361.87,0.0,0.7553,0.00011,21.8383]
[1779015837791,40.25,78362.24,0.0,0.75534,0.00011,21.83621]
[1779015837814,40.25,78362.24,0.0,0.75534,0.00011,21.83621]
[1779015837975,40.25,78362.24,0.0,0.75534,0.00011,21.83621]
[1779015838062,40.25,78362.24,0.0,0.75534,0.00011,21.83621]
[1779015838763,40.25,78362.85,0.0,0.75541,0.00011,21.83302]
[1779015845732,40.25,78365.87,0.0,0.75575,0.00011,21.81732]
[1779015845814,40.25,78365.87,0.0,0.75575,0.00011,21.81732]
[1779015850847,40.25,78365.8,0.0,0.75576,0.00011,21.81725]
[1779015855883,40.25,78366.2,0.0,0.75581,0.00011,21.81492]
[1779015859554,40.25,78366.16,0.0,0.7558,0.00011,21.815]
[1779015859562,40.25,78366.16,0.0,0.7558,0.00011,21.815]
[1779015859832,40.25,78366.8,0.0,0.75588,0.00011,21.81161]
[1779015860059,40.25,78366.8,0.0,0.75588,0.00011,21.81161]
[1779015862931,40.25,78366.77,0.0,0.75588,0.00011,21.81161]
[1779015867881,40.25,78366.66,0.0,0.75587,0.00011,21.81203]
[1779015868065,40.25,78366.66,0.0,0.75587,0.00011,21.81203]
[1779015881057,40.25,78366.68,0.0,0.75591,0.00011,21.8075]
[1779015884078,40.24,78374.42,0.0,0.75678,0.00011,21.76751]
[1779015888447,40.24,78376.0,0.0,0.75697,0.00011,21.75888]
[1779015888564,40.24,78376.0,0.0,0.75697,0.00011,21.75888]
[1779015888632,40.24,78376.0,0.0,0.75697,0.00011,21.75888]
[1779015888811,40.24,78376.0,0.0,0.75697,0.00011,21.75888]
[1779015888663,40.24,78376.08,0.0,0.75698,0.00011,21.75814]
[1779015894148,40.24,78379.51,0.0,0.75738,0.00011,21.73977]
[1779015895252,40.24,78379.51,0.0,0.75738,0.00011,21.73977]
[1779015895316,40.24,78379.51,0.0,0.75738,0.00011,21.73977]
[1779015900185,40.24,78384.21,0.0,0.75792,0.00011,21.71501]
[1779015900313,40.24,78384.21,0.0,0.75792,0.00011,21.71501]
[1779015913282,40.23,78386.11,0.0,0.75815,0.00011,21.70428]
[1779015917827,40.23,78386.45,0.0,0.75819,0.00011,21.7024]
[1779015918033,40.23,78386.45,0.0,0.75819,0.00011,21.7024]
[1779015918071,40.23,78386.45,0.0,0.75819,0.00011,21.7024]
[1779015918317,40.23,78386.32,0.0,0.75818,0.00011,21.703]
[1779015923353,40.23,78387.21,0.0,0.75828,0.00011,21.69824]
[1779015925974,40.23,78387.26,0.0,0.75829,0.00011,21.69791]
[1779015926065,40.23,78387.26,0.0,0.75829,0.00011,21.69791]
[1779015926212,40.23,78387.26,0.0,0.75829,0.00011,21.69791]
[1779015926314,40.23,78387.26,0.0,0.75829,0.00011,21.69791]
[1779015926384,40.23,78387.26,0.0,0.75829,0.00011,21.69787]
[1779015931888,40.23,78387.67,0.0,0.75834,0.00011,21.69563]
[1779015932416,40.23,78382.96,0.0,0.75784,0.00011,21.71595]
[1779015935515,40.23,78379.5,0.0,0.75745,0.00011,21.73367]
[1779015935565,40.23,78379.5,0.0,0.75745,0.00011,21.73367]
[1779015942486,40.23,78379.35,0.0,0.75745,0.00011,21.73373]
[1779015947364,40.22,78379.1,0.0,0.75743,0.00011,21.73465]
[1779015947562,40.22,78379.1,0.0,0.75743,0.00011,21.73465]
[1779015947790,40.22,78379.1,0.0,0.75743,0.00011,21.73465]
[1779015947815,40.22,78379.1,0.0,0.75743,0.00011,21.73465]
[1779015947825,40.22,78378.85,0.0,0.75741,0.00011,21.73576]
[1779015955579,40.22,78379.55,0.0,0.7575,0.00011,21.73151]
[1779015956565,40.22,78379.55,0.0,0.7575,0.00011,21.73151]
[1779015956816,40.22,78379.55,0.0,0.7575,0.00011,21.73151]
[1779015963636,40.22,78379.02,0.0,0.75746,0.00011,21.73347]
[1779015966696,40.22,78379.52,0.0,0.75751,0.00011,21.73081]
[1779015966811,40.22,78379.52,0.0,0.75751,0.00011,21.73081]
[1779015966884,40.22,78379.52,0.0,0.75751,0.00011,21.73081]
[1779015967064,40.22,78379.23,0.0,0.75748,0.00011,21.73213]
[1779015966912,40.22,78379.23,0.0,0.75748,0.00011,21.73213]
[1779015976727,40.21,78379.23,0.0,0.7575,0.00011,21.73128]
[1779015986797,40.21,78379.23,0.0,0.75752,0.00011,21.73045]
[1779015992839,40.21,78379.27,0.0,0.75756,0.00011,21.72591]
[1779015998087,40.21,78378.96,0.0,0.75753,0.00011,21.72728]
[1779015998311,40.21,78378.96,0.0,0.75753,0.00011,21.72728]
[1779016005930,40.2,78378.96,0.0,0.75755,0.00011,21.7265]
[1779016018014,40.2,78379.5,0.0,0.75762,0.00011,21.72282]
[1779016024057,40.2,78378.83,0.0,0.75756,0.00011,21.72582]
[1779016029092,40.2,78378.88,0.0,0.75757,0.00011,21.72519]
[1779016034127,40.2,78378.92,0.0,0.75758,0.00011,21.72461]
[1779016039162,40.19,78378.68,0.0,0.75756,0.00011,21.72548]
[1779016043190,40.19,78373.41,0.0,0.75698,0.00011,21.75231]
[1779016045858,40.19,78373.59,0.0,0.757,0.00011,21.75128]
[1779016046061,40.19,78373.41,0.0,0.75699,0.00011,21.752]
[1779016046237,40.19,78373.41,0.0,0.75699,0.00011,21.752]
[1779016046311,40.19,78373.41,0.0,0.75699,0.00011,21.752]
[1779016046334,40.19,78372.42,0.0,0.75688,0.00011,21.7571]
[1779016052959,40.19,78371.81,0.0,0.75684,0.00011,21.75586]
[1779016053061,40.19,78371.99,0.0,0.75687,0.00011,21.75483]
[1779016058295,40.19,78378.91,0.0,0.75765,0.00011,21.71859]
[1779016060511,40.19,78379.02,0.0,0.75767,0.00011,21.71796]
[1779016060571,40.19,78379.02,0.0,0.75767,0.00011,21.71796]
[1779016060985,40.19,78379.02,0.0,0.75767,0.00011,21.71796]
[1779016061066,40.19,78379.31,0.0,0.7577,0.00011,21.71641]
[1779016061316,40.19,78379.13,0.0,0.75768,0.00011,21.71728]
[1779016066351,40.19,78379.3,0.0,0.75771,0.00011,21.71611]
[1779016070346,40.19,78378.72,0.0,0.75764,0.00011,21.71897]
[1779016070565,40.19,78378.72,0.0,0.75764,0.00011,21.71897]
[1779016076421,40.18,78378.54,0.0,0.75764,0.00011,21.71939]
[1779016081456,40.18,78378.51,0.0,0.75764,0.00011,21.71922]
[1779016083783,40.18,78378.62,0.0,0.75765,0.00011,21.71858]
[1779016083815,40.18,78378.62,0.0,0.75765,0.00011,21.71858]
[1779016084508,40.18,78378.3,0.0,0.75762,0.00011,21.7201]
[1779016084566,40.18,78378.3,0.0,0.75762,0.00011,21.7201]
[1779016084609,40.18,78378.27,0.0,0.75762,0.00011,21.72026]
[1779016090080,40.18,78380.52,0.0,0.75787,0.00011,21.70833]
[1779016090316,40.18,78380.52,0.0,0.75787,0.00011,21.70833]
[1779016095554,40.18,78380.49,0.0,0.75788,0.00011,21.70817]
[1779016100589,40.18,78380.6,0.0,0.7579,0.00011,21.70733]
[1779016105624,40.18,78381.2,0.0,0.75797,0.00011,21.70397]
[1779016111154,40.18,78382.63,0.0,0.75813,0.00011,21.69639]
[1779016111316,40.18,78382.63,0.0,0.75813,0.00011,21.69639]
[1779016111550,40.18,78382.63,0.0,0.75813,0.00011,21.69639]
[1779016111565,40.18,78382.63,0.0,0.75813,0.00011,21.69639]
[1779016111586,40.18,78382.63,0.0,0.75816,0.00011,21.69245]
[1779016115694,40.17,78389.62,0.0,0.75894,0.00011,21.65614]
[1779016120729,40.17,78389.9,0.0,0.75897,0.00011,21.65465]
[1779016121125,40.17,78389.9,0.0,0.75897,0.00011,21.65465]
[1779016121312,40.17,78389.9,0.0,0.75897,0.00011,21.65465]
[1779016126771,40.17,78389.94,0.0,0.75898,0.00011,21.65438]
[1779016132377,40.17,78389.79,0.0,0.75896,0.00011,21.65511]
[1779016132563,40.17,78389.79,0.0,0.75896,0.00011,21.65511]
[1779016133532,40.17,78389.79,0.0,0.75897,0.00011,21.6551]
[1779016133561,40.17,78389.79,0.0,0.75897,0.00011,21.6551]
[1779016133579,40.17,78389.79,0.0,0.75897,0.00011,21.65508]
[1779016140873,40.17,78390.09,0.0,0.759,0.00011,21.65342]
[1779016142884,40.17,78397.67,0.0,0.75985,0.00011,21.61411]
[1779016143536,40.17,78397.67,0.0,0.75985,0.00011,21.61411]
[1779016145183,40.17,78397.92,0.0,0.75987,0.00011,21.61287]
[1779016152069,40.17,78403.77,0.0,0.76052,0.00011,21.58274]
[1779016152314,40.18,78405.61,0.0,0.76072,0.00011,21.57333]
[1779016152954,40.18,78411.29,0.0,0.76135,0.00011,21.54387]
[1779016154921,40.18,78411.65,0.0,0.76139,0.00011,21.54212]
[1779016155064,40.18,78411.65,0.0,0.76139,0.00011,21.54212]
[1779016154968,40.18,78412.42,0.0,0.76147,0.00011,21.53823]
[1779016156982,40.18,78421.12,0.0,0.76243,0.00011,21.49315]
[1779016159723,40.18,78424.28,0.0,0.76277,0.00011,21.47692]
[1779016159813,40.18,78424.28,0.0,0.76277,0.00011,21.47692]
[1779016165039,40.18,78423.65,0.0,0.76269,0.00011,21.48087]
[1779016167761,40.18,78419.89,0.0,0.76227,0.00011,21.50066]
[1779016167812,40.18,78419.89,0.0,0.76227,0.00011,21.50066]
[1779016168917,40.18,78419.65,0.0,0.76224,0.00011,21.50197]
[1779016169064,40.18,78419.65,0.0,0.76224,0.00011,21.50197]
[1779016169018,40.18,78419.65,0.0,0.76224,0.00011,21.50203]
[1779016175109,40.18,78418.06,0.0,0.76208,0.00011,21.50686]
[1779016180144,40.18,78417.97,0.0,0.76207,0.00011,21.50763]
[1779016185179,40.19,78417.69,0.0,0.76203,0.00011,21.50937]
[1779016191221,40.19,78416.96,0.0,0.76194,0.00011,21.5135]
[1779016193148,40.19,78417.12,0.0,0.76196,0.00011,21.51272]
[1779016193313,40.19,78417.12,0.0,0.76196,0.00011,21.51272]
[1779016199277,40.19,78417.55,0.0,0.762,0.00011,21.51083]
[1779016204315,40.19,78419.79,0.0,0.76224,0.00011,21.49942]
[1779016206768,40.19,78420.92,0.0,0.76237,0.00011,21.49358]
[1779016206815,40.19,78420.92,0.0,0.76237,0.00011,21.49358]
[1779016208625,40.19,78421.54,0.0,0.76243,0.00011,21.49049]
[1779016208813,40.19,78421.54,0.0,0.76243,0.00011,21.49049]
[1779016208896,40.19,78421.51,0.0,0.76243,0.00011,21.49072]
[1779016213735,40.19,78419.84,0.0,0.76224,0.00011,21.49962]
[1779016213813,40.19,78419.84,0.0,0.76224,0.00011,21.49962]
[1779016220428,40.19,78422.57,0.0,0.76253,0.00011,21.4859]
[1779016221795,40.19,78422.57,0.0,0.76253,0.00011,21.4859]
[1779016221811,40.19,78422.57,0.0,0.76253,0.00011,21.4859]
[1779016223096,40.19,78422.6,0.0,0.76253,0.00011,21.48588]
[1779016223317,40.19,78422.64,0.0,0.76254,0.00011,21.48567]
[1779016223450,40.19,78422.63,0.0,0.76253,0.00011,21.48579]
[1779016228484,40.2,78420.79,0.0,0.76232,0.00011,21.49568]
[1779016240568,40.2,78417.62,0.0,0.76199,0.00011,21.50888]
[1779016241531,40.2,78417.62,0.0,0.76199,0.00011,21.50888]
[1779016241566,40.2,78417.62,0.0,0.76199,0.00011,21.50888]
[1779016247617,40.2,78413.5,0.0,0.76152,0.00011,21.53095]
[1779016252652,40.2,78411.05,0.0,0.76124,0.00011,21.5441]
[1779016254514,40.2,78410.76,0.0,0.7612,0.00011,21.54568]
[1779016254563,40.2,78410.76,0.0,0.7612,0.00011,21.54568]
[1779016256110,40.2,78410.76,0.0,0.7612,0.00011,21.54574]
[1779016256312,40.2,78410.76,0.0,0.7612,0.00011,21.54574]
[1779016256413,40.2,78410.76,0.0,0.7612,0.00011,21.54588]
[1779016262723,40.2,78411.54,0.0,0.76128,0.00011,21.54227]
[1779016267758,40.21,78412.55,0.0,0.76138,0.00011,21.53744]
[1779016272793,40.21,78412.06,0.0,0.76132,0.00011,21.54044]
[1779016276045,40.21,78411.83,0.0,0.76129,0.00011,21.54182]
[1779016276065,40.21,78411.83,0.0,0.76129,0.00011,21.54182]
[1779016281856,40.21,78411.26,0.0,0.76121,0.00011,21.54542]
[1779016286895,40.21,78410.64,0.0,0.76113,0.00011,21.5491]
[1779016288563,40.21,78410.55,0.0,0.76112,0.00011,21.54966]
[1779016288818,40.21,78410.55,0.0,0.76112,0.00011,21.54966]
[1779016290694,40.21,78409.76,0.0,0.76103,0.00011,21.55394]
[1779016290815,40.21,78409.76,0.0,0.76103,0.00011,21.55394]
[1779016290923,40.21,78408.2,0.0,0.76085,0.00011,21.56222]
[1779016292015,40.21,78408.2,0.0,0.76085,0.00011,21.56222]
[1779016292064,40.21,78408.2,0.0,0.76085,0.00011,21.56222]
[1779016292068,40.21,78407.17,0.0,0.76076,0.00011,21.56379]
[1779016292937,40.21,78404.32,0.0,0.76045,0.00011,21.57866]
[1779016293944,40.22,78402.78,0.0,0.76027,0.00011,21.5867]
[1779016296965,40.22,78401.95,0.0,0.76018,0.00011,21.59108]
[1779016298979,40.22,78400.35,0.0,0.76,0.00011,21.59947]
[1779016299283,40.22,78400.35,0.0,0.76,0.00011,21.59947]
[1779016299315,40.22,78400.35,0.0,0.76,0.00011,21.59947]
[1779016299986,40.22,78397.86,0.0,0.75972,0.00011,21.61239]
[1779016301593,40.22,78397.02,0.0,0.75963,0.00011,21.61674]
[1779016301816,40.22,78397.02,0.0,0.75963,0.00011,21.61674]
[1779016302000,40.22,78396.94,0.0,0.75962,0.00011,21.61714]
[1779016306720,40.22,78396.72,0.0,0.7596,0.00011,21.61824]
[1779016311064,40.22,78399.76,0.0,0.75994,0.00011,21.60241]
[1779016312071,40.22,78402.86,0.0,0.76028,0.00011,21.58633]
[1779016312677,40.22,78402.86,0.0,0.76028,0.00011,21.58633]
[1779016312815,40.22,78402.86,0.0,0.76028,0.00011,21.58633]
[1779016313078,40.22,78403.14,0.0,0.76031,0.00011,21.58489]
[1779016318113,40.22,78403.92,0.0,0.7604,0.00011,21.58092]
[1779016319120,40.22,78405.68,0.0,0.76059,0.00011,21.57181]
[1779016326169,40.22,78406.81,0.0,0.76071,0.00011,21.56628]
[1779016331204,40.22,78408.24,0.0,0.76086,0.00011,21.55916]
[1779016334225,40.22,78406.56,0.0,0.76067,0.00011,21.56809]
[1779016339261,40.22,78405.62,0.0,0.76056,0.00011,21.57329]
[1779016345303,40.22,78405.57,0.0,0.76055,0.00011,21.57392]
[1779016350338,40.22,78403.94,0.0,0.76036,0.00011,21.58269]
[1779016356380,40.22,78403.27,0.0,0.76031,0.00011,21.58262]
[1779016361415,40.23,78403.06,0.0,0.76028,0.00011,21.5839]
[1779016366450,40.23,78402.89,0.0,0.76026,0.00011,21.58493]
[1779016373503,40.23,78403.36,0.0,0.76031,0.00011,21.58263]
[1779016378538,40.23,78404.68,0.0,0.76045,0.00011,21.57597]
[1779016383573,40.23,78404.95,0.0,0.76048,0.00011,21.57477]
[1779016388608,40.23,78405.04,0.0,0.76048,0.00011,21.57447]
[1779016393643,40.23,78404.44,0.0,0.76041,0.00011,21.57775]
[1779016398678,40.23,78404.41,0.0,0.76041,0.00011,21.57804]
[1779016404720,40.23,78404.84,0.0,0.76045,0.00011,21.57598]
[1779016411769,40.23,78402.4,0.0,0.7602,0.00011,21.58497]
[1779016414790,40.23,78397.3,0.0,0.75963,0.00011,21.61143]
[1779016415797,40.23,78392.82,0.0,0.75913,0.00011,21.6346]
[1779016416804,40.23,78390.95,0.0,0.75893,0.00011,21.64422]
[1779016420832,40.23,78389.2,0.0,0.75874,0.00011,21.65304]
[1779016425867,40.23,78388.8,0.0,0.7587,0.00011,21.65476]
[1779016430903,40.23,78389.08,0.0,0.75874,0.00011,21.65298]
[1779016435938,40.23,78388.48,0.0,0.75868,0.00011,21.65577]
[1779016439966,40.23,78385.32,0.0,0.75833,0.00011,21.67185]
[1779016440973,40.22,78382.99,0.0,0.75807,0.00011,21.68382]
[1779016445007,40.22,78380.99,0.0,0.75785,0.00011,21.6938]
[1779016448022,40.22,78378.56,0.0,0.75759,0.00011,21.70605]
[1779016453058,40.22,78377.44,0.0,0.75747,0.00011,21.7113]
[1779016458093,40.22,78376.71,0.0,0.7574,0.00011,21.71444]
[1779016460107,40.22,78373.79,0.0,0.75708,0.00011,21.72925]
[1779016461114,40.22,78369.63,0.0,0.75662,0.00011,21.75052]
[1779016462121,40.22,78364.38,0.0,0.75603,0.00011,21.77734]
[1779016465142,40.21,78360.96,0.0,0.75565,0.00011,21.79449]
[1779016467156,40.21,78358.74,0.0,0.75541,0.00011,21.80573]
[1779016468163,40.21,78356.73,0.0,0.75518,0.00011,21.81606]
[1779016470178,40.21,78351.28,0.0,0.75456,0.00011,21.84397]
[1779016471185,40.21,78344.15,0.0,0.75379,0.00011,21.87652]
[1779016472193,40.21,78341.18,0.0,0.75345,0.00011,21.89161]
[1779016477229,40.21,78341.16,0.0,0.75346,0.00011,21.8913]
[1779016481126,40.21,78341.39,0.0,0.75349,0.00011,21.88986]
[1779016481315,40.21,78341.39,0.0,0.75349,0.00011,21.88986]
[1779016481323,40.21,78341.64,0.0,0.75352,0.00011,21.8885]
[1779016484725,40.21,78342.13,0.0,0.75358,0.00011,21.88573]
[1779016484812,40.21,78342.13,0.0,0.75358,0.00011,21.88573]
[1779016486293,40.21,78342.19,0.0,0.75359,0.00011,21.88544]
[1779016491328,40.21,78342.41,0.0,0.7536,0.00011,21.88484]
[1779016496363,40.21,78341.65,0.0,0.7535,0.00011,21.88925]
[1779016501260,40.22,78341.9,0.0,0.75352,0.00011,21.8884]
[1779016502405,40.22,78345.89,0.0,0.75397,0.00011,21.86826]
[1779016507440,40.22,78347.33,0.0,0.75412,0.00011,21.86157]
[1779016509848,40.22,78348.41,0.0,0.75424,0.00011,21.85619]
[1779016510062,40.22,78348.41,0.0,0.75424,0.00011,21.85619]
[1779016510162,40.22,78348.15,0.0,0.7542,0.00011,21.8578]
[1779016515496,40.22,78351.0,0.0,0.75451,0.00011,21.84377]
[1779016517510,40.22,78347.66,0.0,0.75414,0.00011,21.86078]
[1779016518517,40.22,78344.56,0.0,0.75379,0.00011,21.87654]
[1779016523553,40.22,78344.72,0.0,0.75381,0.00011,21.87535]
[1779016528589,40.22,78344.88,0.0,0.75384,0.00011,21.87417]
[1779016532617,40.22,78337.15,0.0,0.75299,0.00011,21.90962]
[1779016533624,40.22,78333.53,0.0,0.75258,0.00011,21.92811]
[1779016534631,40.22,78330.76,0.0,0.75227,0.00011,21.94224]
[1779016538659,40.22,78327.9,0.0,0.75194,0.00011,21.95692]
[1779016539666,40.22,78324.42,0.0,0.75154,0.00011,21.97461]
[1779016544701,40.22,78323.59,0.0,0.75145,0.00011,21.97883]
[1779016545708,40.22,78306.23,0.0,0.74947,0.00011,22.06656]
[1779016546717,40.22,78295.6,0.0,0.74826,0.00011,22.11995]
[1779016547724,40.22,78300.6,0.0,0.74884,0.00011,22.09465]
[1779016548731,40.22,78309.45,0.0,0.74985,0.00011,22.04993]
[1779016549738,40.22,78312.61,0.0,0.75021,0.00011,22.0339]
[1779016554773,40.22,78314.88,0.0,0.75047,0.00011,22.02215]
[1779016559808,40.22,78316.04,0.0,0.75061,0.00011,22.01609]
[1779016565850,40.22,78316.3,0.0,0.75065,0.00011,22.01455]
[1779016570885,40.21,78315.53,0.0,0.75056,0.00011,22.01824]
[1779016573906,40.21,78312.01,0.0,0.75016,0.00011,22.03589]
[1779016575920,40.21,78309.75,0.0,0.74991,0.00011,22.04716]
[1779016580955,40.21,78309.12,0.0,0.74985,0.00011,22.04996]
[1779016584985,40.21,78307.08,0.0,0.74962,0.00011,22.05995]
[1779016586999,40.21,78298.86,0.0,0.74869,0.00011,22.10118]
[1779016588007,40.21,78293.94,0.0,0.74813,0.00011,22.12578]
[1779016591027,40.21,78296.66,0.0,0.74847,0.00011,22.10781]
[1779016593041,40.21,78299.52,0.0,0.7488,0.00011,22.09315]
[1779016594048,40.21,78303.3,0.0,0.74924,0.00011,22.07399]
[1779016595055,40.21,78305.91,0.0,0.74954,0.00011,22.06073]
[1779016596825,40.2,78306.47,0.0,0.7496,0.00011,22.05782]
[1779016597069,40.2,78306.05,0.0,0.74956,0.00011,22.05985]
[1779016600576,40.2,78305.89,0.0,0.74955,0.00011,22.0604]
[1779016600815,40.2,78305.89,0.0,0.74955,0.00011,22.0604]
[1779016601098,40.2,78305.91,0.0,0.74955,0.00011,22.06022]
[1779016604119,40.2,78309.44,0.0,0.74996,0.00011,22.04218]
[1779016609275,40.2,78309.23,0.0,0.74994,0.00011,22.04307]
[1779016610814,40.2,78309.32,0.0,0.74995,0.00011,22.04248]
[1779016611168,40.2,78309.33,0.0,0.74995,0.00011,22.04239]
[1779016614477,40.2,78309.37,0.0,0.74996,0.00011,22.04211]
[1779016614571,40.2,78309.37,0.0,0.74996,0.00011,22.04211]
[1779016614789,40.2,78309.37,0.0,0.74996,0.00011,22.04211]
[1779016614815,40.2,78309.37,0.0,0.74996,0.00011,22.04211]
[1779016614890,40.2,78309.37,0.0,0.74996,0.00011,22.04205]
[1779016619907,40.2,78312.13,0.0,0.75028,0.00011,22.02803]
[1779016620064,40.2,78312.13,0.0,0.75028,0.00011,22.02803]
[1779016621893,40.2,78311.85,0.0,0.75024,0.00011,22.02941]
[1779016622061,40.2,78311.85,0.0,0.75024,0.00011,22.02941]
[1779016622099,40.2,78311.85,0.0,0.75024,0.00011,22.0294]
[1779016623646,40.2,78311.85,0.0,0.75024,0.00011,22.0294]
[1779016623815,40.2,78311.85,0.0,0.75024,0.00011,22.0294]
[1779016630301,40.2,78311.5,0.0,0.75021,0.00011,22.03105]
[1779016631430,40.2,78311.5,0.0,0.75021,0.00011,22.03105]
[1779016631531,40.2,78311.5,0.0,0.75021,0.00011,22.03105]
[1779016631567,40.2,78311.5,0.0,0.75021,0.00011,22.03105]
[1779016632082,40.2,78311.5,0.0,0.75021,0.00011,22.03105]
[1779016632314,40.2,78311.5,0.0,0.75021,0.00011,22.03105]
[1779016632315,40.2,78311.58,0.0,0.75022,0.00011,22.03064]
[1779016638358,40.2,78311.64,0.0,0.75022,0.00011,22.03034]
[1779016639894,40.2,78311.59,0.0,0.75022,0.00011,22.0306]
[1779016640064,40.2,78311.59,0.0,0.75022,0.00011,22.0306]
[1779016643130,40.2,78310.28,0.0,0.75007,0.00011,22.03724]
[1779016643316,40.2,78310.28,0.0,0.75007,0.00011,22.03724]
[1779016643394,40.2,78308.77,0.0,0.7499,0.00011,22.04487]
[1779016644441,40.2,78308.77,0.0,0.7499,0.00011,22.04487]
[1779016644577,40.2,78308.77,0.0,0.7499,0.00011,22.04487]
[1779016650443,40.2,78309.12,0.0,0.74994,0.00011,22.04307]
[1779016651489,40.2,78309.12,0.0,0.74994,0.00011,22.04307]
[1779016651565,40.2,78309.12,0.0,0.74994,0.00011,22.04307]
[1779016657254,40.2,78308.28,0.0,0.74986,0.00011,22.04355]
[1779016657315,40.2,78308.28,0.0,0.74986,0.00011,22.04355]
[1779016657492,40.2,78306.39,0.0,0.74965,0.00011,22.05309]
[1779016658516,40.2,78306.39,0.0,0.74965,0.00011,22.05309]
[1779016658582,40.2,78306.39,0.0,0.74965,0.00011,22.05309]
[1779016660532,40.2,78303.14,0.0,0.74928,0.00011,22.06945]
[1779016660566,40.2,78303.14,0.0,0.74928,0.00011,22.06945]
[1779016663311,40.2,78300.59,0.0,0.74899,0.00011,22.08218]
[1779016663566,40.2,78300.59,0.0,0.74899,0.00011,22.08218]
[1779016663534,40.2,78300.04,0.0,0.74893,0.00011,22.0849]
[1779016664248,40.2,78300.04,0.0,0.74893,0.00011,22.0849]
[1779016664314,40.2,78300.04,0.0,0.74893,0.00011,22.0849]
[1779016664541,40.2,78300.11,0.0,0.74894,0.00011,22.08449]
[1779016668104,40.2,78298.88,0.0,0.7488,0.00011,22.09049]
[1779016668313,40.2,78298.88,0.0,0.7488,0.00011,22.09049]
[1779016672624,40.2,78296.91,0.0,0.74858,0.00011,22.09998]
[1779016672812,40.2,78296.91,0.0,0.74858,0.00011,22.09998]
[1779016672839,40.2,78296.91,0.0,0.74858,0.00011,22.09998]
[1779016673059,40.2,78296.91,0.0,0.74858,0.00011,22.09998]
[1779016674611,40.19,78296.36,0.0,0.74852,0.00011,22.10257]
[1779016677540,40.19,78295.65,0.0,0.74845,0.00011,22.10604]
[1779016677561,40.19,78295.65,0.0,0.74845,0.00011,22.10604]
[1779016682437,40.19,78294.12,0.0,0.74828,0.00011,22.11319]
[1779016682564,40.19,78294.12,0.0,0.74828,0.00011,22.11319]
[1779016682538,40.19,78295.98,0.0,0.7485,0.00011,22.10361]
[1779016682667,40.19,78299.06,0.0,0.74885,0.00011,22.08811]
[1779016684861,40.19,78296.63,0.0,0.74858,0.00011,22.10024]
[1779016685065,40.19,78296.63,0.0,0.74858,0.00011,22.10024]
[1779016686497,40.19,78295.66,0.0,0.74847,0.00011,22.10501]
[1779016686570,40.19,78295.66,0.0,0.74847,0.00011,22.10501]
[1779016689455,40.19,78293.65,0.0,0.74825,0.00011,22.11476]
[1779016689563,40.19,78293.65,0.0,0.74825,0.00011,22.11476]
[1779016689506,40.19,78292.97,0.0,0.74817,0.00011,22.11792]
[1779016689716,40.19,78293.11,0.0,0.74819,0.00011,22.11721]
[1779016691544,40.19,78293.11,0.0,0.74819,0.00011,22.11721]
[1779016691566,40.19,78293.11,0.0,0.74819,0.00011,22.11721]
[1779016696523,40.18,78292.78,0.0,0.74817,0.00011,22.1182]
[1779016696562,40.18,78292.78,0.0,0.74817,0.00011,22.1182]
[1779016700174,40.18,78292.5,0.0,0.74815,0.00011,22.11907]
[1779016700312,40.18,78292.5,0.0,0.74815,0.00011,22.11907]
[1779016700335,40.18,78292.32,0.0,0.74813,0.00011,22.11984]
[1779016701528,40.18,78292.32,0.0,0.74813,0.00011,22.11984]
[1779016701565,40.18,78292.32,0.0,0.74813,0.00011,22.11984]
[1779016705350,40.18,78290.3,0.0,0.74791,0.00011,22.12943]
[1779016705565,40.18,78290.3,0.0,0.74791,0.00011,22.12943]
[1779016705577,40.18,78291.25,0.0,0.74802,0.00011,22.12436]
[1779016705828,40.18,78295.61,0.0,0.74852,0.00011,22.10244]
[1779016706792,40.18,78295.61,0.0,0.74852,0.00011,22.10244]
[1779016706816,40.18,78295.61,0.0,0.74852,0.00011,22.10244]
[1779016708079,40.18,78299.09,0.0,0.74892,0.00011,22.0848]
[1779016708315,40.18,78299.09,0.0,0.74892,0.00011,22.0848]
[1779016713594,40.18,78300.37,0.0,0.74908,0.00011,22.07796]
[1779016713810,40.17,78300.28,0.0,0.7491,0.00011,22.0743]
[1779016715847,40.17,78301.14,0.0,0.7492,0.00011,22.06988]
[1779016716065,40.17,78301.14,0.0,0.7492,0.00011,22.06988]
[1779016716166,40.17,78301.21,0.0,0.74921,0.00011,22.06943]
[1779016718919,40.17,78306.48,0.0,0.74982,0.00011,22.04256]
[1779016722563,40.17,78308.66,0.0,0.75007,0.00011,22.03143]
[1779016722813,40.17,78308.77,0.0,0.75008,0.00011,22.03079]
[1779016727982,40.17,78312.02,0.0,0.75046,0.00011,22.01421]
[1779016729062,40.17,78312.02,0.0,0.75046,0.00011,22.01421]
[1779016729310,40.17,78312.02,0.0,0.75046,0.00011,22.01421]
[1779016730400,40.17,78312.02,0.0,0.75046,0.00011,22.01419]
[1779016730567,40.17,78312.02,0.0,0.75046,0.00011,22.01419]
[1779016730669,40.17,78312.1,0.0,0.75047,0.00011,22.01374]
[1779016734973,40.17,78312.64,0.0,0.75053,0.00011,22.01095]
[1779016735062,40.17,78312.64,0.0,0.75053,0.00011,22.01095]
[1779016743330,40.17,78312.75,0.0,0.75054,0.00011,22.01032]
[1779016743562,40.17,78312.75,0.0,0.75054,0.00011,22.01032]
[1779016744289,40.17,78312.75,0.0,0.75055,0.00011,22.01023]
[1779016744309,40.17,78312.75,0.0,0.75055,0.00011,22.01023]
[1779016748123,40.17,78312.8,0.0,0.75055,0.00011,22.00992]
[1779016753132,40.17,78312.85,0.0,0.75056,0.00011,22.00962]
[1779016753314,40.17,78312.85,0.0,0.75056,0.00011,22.00962]
[1779016759200,40.17,78312.88,0.0,0.75056,0.00011,22.00936]
[1779016764235,40.17,78312.98,0.0,0.75058,0.00011,22.00878]
[1779016765403,40.17,78312.98,0.0,0.75058,0.00011,22.00878]
[1779016765564,40.17,78312.98,0.0,0.75058,0.00011,22.00878]
[1779016765665,40.17,78312.74,0.0,0.75055,0.00011,22.00997]
[1779016766264,40.17,78312.74,0.0,0.75055,0.00011,22.00997]
[1779016766313,40.17,78312.74,0.0,0.75055,0.00011,22.00997]
[1779016772291,40.17,78312.63,0.0,0.75056,0.00011,22.00662]
[1779016777326,40.17,78312.74,0.0,0.75058,0.00011,22.00602]
[1779016777767,40.17,78312.74,0.0,0.75058,0.00011,22.00602]
[1779016777811,40.17,78312.74,0.0,0.75058,0.00011,22.00602]
[1779016778521,40.17,78312.74,0.0,0.75058,0.00011,22.00602]
[1779016778569,40.17,78312.74,0.0,0.75058,0.00011,22.00602]
[1779016778626,40.17,78312.56,0.0,0.75056,0.00011,22.00691]
[1779016784375,40.17,78312.71,0.0,0.75058,0.00011,22.0061]
[1779016786618,40.17,78312.71,0.0,0.75058,0.00011,22.0061]
[1779016786811,40.17,78312.67,0.0,0.75057,0.00011,22.00629]
[1779016788210,40.17,78312.67,0.0,0.75057,0.00011,22.00629]
[1779016788314,40.17,78312.67,0.0,0.75057,0.00011,22.00629]
[1779016788403,40.17,78310.67,0.0,0.75034,0.00011,22.01641]
[1779016790417,40.17,78304.42,0.0,0.74963,0.00011,22.048]
[1779016791691,40.17,78304.42,0.0,0.74963,0.00011,22.048]
[1779016791816,40.17,78302.51,0.0,0.74941,0.00011,22.05761]
[1779016796092,40.17,78304.33,0.0,0.74963,0.00011,22.04817]
[1779016796311,40.17,78304.33,0.0,0.74963,0.00011,22.04817]
[1779016796459,40.17,78305.83,0.0,0.7498,0.00011,22.0406]
[1779016797549,40.17,78305.83,0.0,0.7498,0.00011,22.0406]
[1779016797578,40.17,78305.83,0.0,0.7498,0.00011,22.0406]
[1779016803508,40.17,78309.91,0.0,0.75027,0.00011,22.01987]
[1779016804179,40.17,78309.91,0.0,0.75027,0.00011,22.01987]
[1779016804310,40.17,78309.91,0.0,0.75027,0.00011,22.01987]
[1779016811566,40.17,78312.45,0.0,0.75055,0.00011,22.00711]
[1779016812815,40.17,78312.0,0.0,0.7505,0.00011,22.00941]
[1779016813579,40.17,78311.67,0.0,0.75046,0.00011,22.0111]
[1779016814795,40.17,78311.67,0.0,0.75046,0.00011,22.0111]
[1779016814815,40.17,78311.67,0.0,0.75046,0.00011,22.0111]
[1779016820628,40.17,78307.28,0.0,0.74996,0.00011,22.0334]
[1779016821937,40.17,78307.53,0.0,0.74999,0.00011,22.03214]
[1779016822063,40.17,78307.53,0.0,0.74999,0.00011,22.03214]
[1779016823478,40.17,78307.53,0.0,0.74999,0.00011,22.03214]
[1779016823565,40.17,78307.53,0.0,0.74999,0.00011,22.03214]
[1779016823649,40.17,78307.48,0.0,0.74998,0.00011,22.0324]
[1779016828684,40.17,78307.36,0.0,0.74997,0.00011,22.03304]
[1779016832838,40.17,78303.33,0.0,0.74953,0.00011,22.04959]
[1779016833063,40.17,78303.33,0.0,0.74953,0.00011,22.04959]
[1779016837747,40.17,78294.9,0.0,0.74857,0.00011,22.09195]
[1779016840011,40.17,78292.75,0.0,0.74833,0.00011,22.10261]
[1779016840068,40.17,78292.75,0.0,0.74833,0.00011,22.10261]
[1779016842417,40.17,78291.17,0.0,0.74815,0.00011,22.11038]
[1779016842498,40.17,78291.17,0.0,0.74815,0.00011,22.11038]
[1779016842783,40.17,78291.03,0.0,0.74814,0.00011,22.11099]
[1779016844796,40.16,78285.64,0.0,0.74752,0.00011,22.13785]
[1779016845895,40.16,78285.64,0.0,0.74752,0.00011,22.13785]
[1779016846065,40.16,78285.64,0.0,0.74752,0.00011,22.13785]
[1779016848824,40.16,78290.98,0.0,0.74815,0.00011,22.11049]
[1779016851625,40.16,78295.78,0.0,0.7487,0.00011,22.08623]
[1779016851699,40.16,78301.38,0.0,0.74934,0.00011,22.05787]
[1779016851813,40.16,78301.38,0.0,0.74934,0.00011,22.05787]
[1779016853524,40.16,78301.61,0.0,0.74937,0.00011,22.05671]
[1779016853568,40.16,78301.61,0.0,0.74937,0.00011,22.05671]
[1779016853625,40.16,78301.61,0.0,0.74937,0.00011,22.05662]
[1779016859428,40.16,78301.8,0.0,0.7494,0.00011,22.05551]
[1779016859563,40.16,78301.8,0.0,0.7494,0.00011,22.05551]
[1779016864937,40.16,78298.8,0.0,0.74906,0.00011,22.07014]
[1779016867418,40.16,78299.9,0.0,0.74919,0.00011,22.06451]
[1779016867569,40.16,78299.9,0.0,0.74919,0.00011,22.06451]
[1779016869052,40.16,78302.72,0.0,0.74952,0.00011,22.05014]
[1779016869064,40.16,78302.72,0.0,0.74952,0.00011,22.05014]
[1779016869153,40.16,78302.55,0.0,0.7495,0.00011,22.05094]
[1779016871388,40.16,78302.55,0.0,0.7495,0.00011,22.05094]
[1779016871571,40.16,78302.55,0.0,0.7495,0.00011,22.05094]
[1779016877623,40.16,78308.33,0.0,0.75017,0.00011,22.02139]
[1779016877812,40.16,78308.33,0.0,0.75017,0.00011,22.02139]
[1779016878680,40.15,78308.43,0.0,0.75018,0.00011,22.02081]
[1779016878813,40.15,78308.43,0.0,0.75018,0.00011,22.02081]
[1779016878782,40.15,78309.3,0.0,0.75028,0.00011,22.01638]
[1779016886085,40.15,78310.43,0.0,0.75041,0.00011,22.01049]
[1779016888966,40.15,78310.03,0.0,0.75037,0.00011,22.0125]
[1779016889063,40.15,78310.03,0.0,0.75037,0.00011,22.0125]
[1779016898169,40.15,78311.16,0.0,0.75052,0.00011,22.0028]
[1779016899904,40.15,78311.54,0.0,0.75057,0.00011,22.00087]
[1779016900061,40.15,78311.54,0.0,0.75057,0.00011,22.00087]
[1779016901779,40.15,78311.34,0.0,0.75054,0.00011,22.00188]
[1779016901814,40.15,78311.34,0.0,0.75054,0.00011,22.00188]
[1779016902198,40.15,78311.7,0.0,0.75058,0.00011,22.00005]
[1779016915548,40.15,78312.45,0.0,0.75067,0.00011,21.99625]
[1779016915567,40.15,78312.45,0.0,0.75067,0.00011,21.99625]
[1779016921333,40.15,78314.41,0.0,0.75089,0.00011,21.98638]
[1779016922120,40.15,78314.41,0.0,0.75089,0.00011,21.98638]
[1779016922312,40.15,78314.41,0.0,0.75089,0.00011,21.98638]
[1779016923671,40.15,78314.99,0.0,0.75096,0.00011,21.98346]
[1779016923811,40.15,78314.99,0.0,0.75096,0.00011,21.98346]
[1779016923676,40.15,78315.24,0.0,0.75099,0.00011,21.98223]
[1779016930104,40.15,78315.22,0.0,0.75098,0.00011,21.98238]
[1779016931192,40.15,78314.5,0.0,0.7509,0.00011,21.98612]
[1779016931312,40.15,78314.5,0.0,0.7509,0.00011,21.98612]
[1779016938452,40.15,78314.34,0.0,0.75088,0.00011,21.98674]
[1779016939676,40.15,78314.34,0.0,0.75088,0.00011,21.98674]
[1779016939812,40.15,78314.34,0.0,0.75088,0.00011,21.98674]
[1779016942177,40.15,78316.18,0.0,0.75109,0.00011,21.97746]
[1779016942313,40.15,78316.18,0.0,0.75109,0.00011,21.97746]
[1779016942487,40.15,78316.31,0.0,0.75111,0.00011,21.97682]
[1779016948529,40.15,78318.58,0.0,0.75136,0.00011,21.9655]
[1779016949233,40.15,78318.58,0.0,0.75136,0.00011,21.9655]
[1779016949314,40.15,78318.58,0.0,0.75136,0.00011,21.9655]
[1779016954572,40.16,78320.24,0.0,0.75157,0.00011,21.95352]
[1779016958585,40.16,78320.6,0.0,0.75161,0.00011,21.95185]
[1779016958815,40.16,78320.6,0.0,0.75161,0.00011,21.95185]
[1779016961343,40.16,78320.6,0.0,0.7516,0.00011,21.95196]
[1779016961566,40.16,78320.6,0.0,0.7516,0.00011,21.95196]
[1779016961667,40.16,78320.6,0.0,0.7516,0.00011,21.95212]
[1779016967101,40.16,78321.22,0.0,0.75167,0.00011,21.9492]
[1779016967311,40.16,78321.22,0.0,0.75167,0.00011,21.9492]
[1779016972698,40.16,78320.97,0.0,0.75163,0.00011,21.95086]
[1779016976427,40.16,78321.01,0.0,0.75163,0.00011,21.95072]
[1779016976563,40.16,78321.01,0.0,0.75163,0.00011,21.95072]
[1779016976663,40.16,78321.01,0.0,0.75163,0.00011,21.9509]
[1779016979668,40.16,78321.01,0.0,0.75163,0.00011,21.9509]
[1779016979810,40.16,78321.01,0.0,0.75163,0.00011,21.9509]
[1779016979911,40.16,78321.01,0.0,0.75163,0.00011,21.95107]
[1779016980754,40.16,78321.74,0.0,0.75171,0.00011,21.94742]
[1779016987680,40.16,78322.38,0.0,0.75178,0.00011,21.94443]
[1779016987808,40.16,78322.38,0.0,0.75178,0.00011,21.94443]
[1779016987909,40.16,78321.99,0.0,0.75173,0.00011,21.94661]
[1779016988810,40.16,78322.79,0.0,0.75182,0.00011,21.94261]
[1779016989281,40.16,78322.79,0.0,0.75182,0.00011,21.94261]
[1779016989309,40.16,78322.79,0.0,0.75182,0.00011,21.94261]
[1779016989817,40.16,78323.03,0.0,0.75184,0.00011,21.94145]
[1779016996866,40.17,78323.01,0.0,0.75183,0.00011,21.94203]
[1779016999784,40.17,78323.01,0.0,0.75183,0.00011,21.94203]
[1779016999809,40.17,78323.01,0.0,0.75183,0.00011,21.94203]
[1779016999885,40.17,78323.01,0.0,0.75183,0.00011,21.94223]
[1779017000197,40.17,78323.01,0.0,0.75183,0.00011,21.94223]
[1779017000311,40.17,78323.01,0.0,0.75183,0.00011,21.94223]
[1779017000894,40.17,78322.21,0.0,0.75173,0.00011,21.94636]
[1779017008950,40.17,78322.46,0.0,0.75175,0.00011,21.94557]
[1779017016137,40.17,78322.55,0.0,0.75176,0.00011,21.94517]
[1779017016820,40.17,78322.55,0.0,0.75176,0.00011,21.94517]
[1779017016891,40.17,78322.55,0.0,0.75178,0.00011,21.94174]
[1779017022041,40.17,78323.06,0.0,0.75183,0.00011,21.93945]
[1779017024980,40.17,78326.95,0.0,0.75227,0.00011,21.9196]
[1779017025031,40.17,78326.95,0.0,0.75227,0.00011,21.9196]
[1779017025064,40.17,78326.95,0.0,0.75227,0.00011,21.9196]
[1779017025081,40.17,78328.22,0.0,0.75242,0.00011,21.91301]
[1779017029412,40.17,78331.06,0.0,0.75275,0.00011,21.89823]
[1779017029568,40.17,78331.06,0.0,0.75275,0.00011,21.89823]
[1779017032636,40.17,78331.06,0.0,0.75275,0.00011,21.89813]
[1779017032813,40.17,78331.06,0.0,0.75275,0.00011,21.89813]
[1779017032914,40.17,78331.07,0.0,0.75276,0.00011,21.89769]
[1779017034733,40.17,78331.33,0.0,0.75279,0.00011,21.89637]
[1779017034810,40.17,78331.33,0.0,0.75279,0.00011,21.89637]
[1779017042181,40.17,78328.3,0.0,0.75246,0.00011,21.911]
[1779017045986,40.16,78327.4,0.0,0.75236,0.00011,21.91538]
[1779017046063,40.16,78327.4,0.0,0.75236,0.00011,21.91538]
[1779017046085,40.16,78327.4,0.0,0.75237,0.00011,21.91518]
[1779017053258,40.16,78325.1,0.0,0.75212,0.00011,21.92616]
[1779017055512,40.16,78325.39,0.0,0.75216,0.00011,21.92458]
[1779017055515,40.16,78325.39,0.0,0.75216,0.00011,21.92458]
[1779017055571,40.16,78325.39,0.0,0.75216,0.00011,21.92458]
[1779017055613,40.16,78325.39,0.0,0.75216,0.00011,21.92448]
[1779017062321,40.16,78325.3,0.0,0.75216,0.00011,21.92421]
[1779017068688,40.16,78325.18,0.0,0.75216,0.00011,21.92453]
[1779017068758,40.16,78325.18,0.0,0.75216,0.00011,21.92453]
[1779017068817,40.16,78325.18,0.0,0.75216,0.00011,21.92453]
[1779017068901,40.15,78325.18,0.0,0.75217,0.00011,21.92415]
[1779017074405,40.15,78325.46,0.0,0.75223,0.00011,21.91843]
[1779017076419,40.15,78333.83,0.0,0.75319,0.00011,21.87563]
[1779017078584,40.15,78336.69,0.0,0.75351,0.00011,21.86099]
[1779017078753,40.15,78336.69,0.0,0.75351,0.00011,21.86099]
[1779017078811,40.15,78336.69,0.0,0.75351,0.00011,21.86099]
[1779017078911,40.15,78336.69,0.0,0.75351,0.00011,21.86095]
[1779017084475,40.15,78341.81,0.0,0.75409,0.00011,21.83475]
[1779017086061,40.15,78342.52,0.0,0.75417,0.00011,21.83113]
[1779017086313,40.15,78342.52,0.0,0.75417,0.00011,21.83113]
[1779017086489,40.15,78343.88,0.0,0.75433,0.00011,21.82418]
[1779017090830,40.15,78345.68,0.0,0.75453,0.00011,21.81499]
[1779017091061,40.15,78345.68,0.0,0.75453,0.00011,21.81506]
[1779017096424,40.15,78345.68,0.0,0.75453,0.00011,21.81506]
[1779017098576,40.15,78337.25,0.0,0.75358,0.00011,21.85777]
[1779017101405,40.15,78336.77,0.0,0.75353,0.00011,21.86015]
[1779017106632,40.15,78340.6,0.0,0.75397,0.00011,21.84007]
[1779017108526,40.15,78340.6,0.0,0.75397,0.00011,21.84007]
[1779017108563,40.15,78340.6,0.0,0.75397,0.00011,21.84007]
[1779017113681,40.14,78341.7,0.0,0.75412,0.00011,21.83329]
[1779017119630,40.14,78342.21,0.0,0.75418,0.00011,21.83051]
[1779017119763,40.14,78342.21,0.0,0.75418,0.00011,21.83051]
[1779017119812,40.14,78342.21,0.0,0.75418,0.00011,21.83051]
[1779017119864,40.14,78342.21,0.0,0.7542,0.00011,21.82957]
[1779017125064,40.14,78343.19,0.0,0.75432,0.00011,21.82408]
[1779017125312,40.14,78343.4,0.0,0.75435,0.00011,21.82285]
[1779017125661,40.14,78343.4,0.0,0.75435,0.00011,21.82285]
[1779017125814,40.14,78343.4,0.0,0.75435,0.00011,21.82285]
[1779017125892,40.13,78343.4,0.0,0.75436,0.00011,21.82254]
[1779017131809,40.13,78343.34,0.0,0.75439,0.00011,21.81809]
[1779017136844,40.13,78347.02,0.0,0.75483,0.00011,21.79849]
[1779017138178,40.13,78347.55,0.0,0.75489,0.00011,21.79564]
[1779017138314,40.13,78347.55,0.0,0.75489,0.00011,21.79564]
[1779017138805,40.13,78347.55,0.0,0.75489,0.00011,21.79564]
[1779017139065,40.13,78347.55,0.0,0.75489,0.00011,21.79564]
[1779017138858,40.13,78347.71,0.0,0.75491,0.00011,21.79469]
[1779017142584,40.12,78347.67,0.0,0.75491,0.00011,21.79452]
[1779017142811,40.12,78347.67,0.0,0.75491,0.00011,21.79452]
[1779017148930,40.12,78349.36,0.0,0.75512,0.00011,21.78505]
[1779017152183,40.12,78348.7,0.0,0.75505,0.00011,21.78811]
[1779017152319,40.12,78348.7,0.0,0.75505,0.00011,21.78811]
[1779017152961,40.12,78348.29,0.0,0.75501,0.00011,21.79011]
[1779017153192,40.12,78348.29,0.0,0.75501,0.00011,21.79011]
[1779017153314,40.12,78348.29,0.0,0.75501,0.00011,21.79011]
[1779017161017,40.12,78349.0,0.0,0.7551,0.00011,21.78585]
[1779017164570,40.12,78347.17,0.0,0.7549,0.00011,21.79507]
[1779017164811,40.12,78347.17,0.0,0.7549,0.00011,21.79507]
[1779017165045,40.12,78347.07,0.0,0.75489,0.00011,21.79552]
[1779017165320,40.12,78347.07,0.0,0.75489,0.00011,21.79552]
[1779017165567,40.12,78347.07,0.0,0.75489,0.00011,21.79552]
[1779017173683,40.12,78349.03,0.0,0.75512,0.00011,21.78516]
[1779017173814,40.12,78349.03,0.0,0.75512,0.00011,21.78516]
[1779017179143,40.11,78349.32,0.0,0.75516,0.00011,21.78325]
[1779017183731,40.11,78349.17,0.0,0.75514,0.00011,21.78388]
[1779017183809,40.11,78349.17,0.0,0.75514,0.00011,21.78388]
[1779017183832,40.11,78349.14,0.0,0.75514,0.00011,21.78399]
[1779017187150,40.11,78349.18,0.0,0.75515,0.00011,21.78365]
[1779017187315,40.11,78349.18,0.0,0.75515,0.00011,21.78365]
[1779017190272,40.11,78348.21,0.0,0.75504,0.00011,21.7885]
[1779017190315,40.11,78348.21,0.0,0.75504,0.00011,21.7885]
[1779017196262,40.11,78348.64,0.0,0.75512,0.00011,21.78214]
[1779017199525,40.11,78348.49,0.0,0.75511,0.00011,21.78282]
[1779017199577,40.11,78348.49,0.0,0.75511,0.00011,21.78282]
[1779017199918,40.11,78348.49,0.0,0.75511,0.00011,21.78282]
[1779017200063,40.11,78348.49,0.0,0.75511,0.00011,21.78282]
[1779017200019,40.11,78348.38,0.0,0.7551,0.00011,21.7833]
[1779017205325,40.11,78348.88,0.0,0.75516,0.00011,21.78053]
[1779017210360,40.11,78351.09,0.0,0.75541,0.00011,21.76901]
[1779017211214,40.11,78351.09,0.0,0.75541,0.00011,21.76901]
[1779017211314,40.11,78351.09,0.0,0.75541,0.00011,21.76901]
[1779017212079,40.11,78351.09,0.0,0.75541,0.00011,21.76901]
[1779017211367,40.11,78350.93,0.0,0.75539,0.00011,21.76981]
[1779017212311,40.11,78350.93,0.0,0.75539,0.00011,21.76981]
[1779017217409,40.11,78350.79,0.0,0.75538,0.00011,21.7705]
[1779017222444,40.11,78350.52,0.0,0.75535,0.00011,21.77196]
[1779017227479,40.11,78350.77,0.0,0.75537,0.00011,21.77074]
[1779017229142,40.11,78350.77,0.0,0.75537,0.00011,21.77074]
[1779017229165,40.11,78350.63,0.0,0.75536,0.00011,21.77149]
[1779017229312,40.11,78350.63,0.0,0.75536,0.00011,21.77149]
[1779017229493,40.11,78351.07,0.0,0.75541,0.00011,21.76923]
[1779017230301,40.11,78351.07,0.0,0.75541,0.00011,21.76923]
[1779017230311,40.11,78351.07,0.0,0.75541,0.00011,21.76923]
[1779017235535,40.11,78350.25,0.0,0.75531,0.00011,21.77353]
[1779017240162,40.11,78347.96,0.0,0.75505,0.00011,21.78532]
[1779017240316,40.11,78346.63,0.0,0.7549,0.00011,21.79214]
[1779017240570,40.11,78346.37,0.0,0.75487,0.00011,21.79346]
[1779017241990,40.11,78346.37,0.0,0.75487,0.00011,21.79346]
[1779017242063,40.11,78346.37,0.0,0.75487,0.00011,21.79346]
[1779017247091,40.11,78346.41,0.0,0.75488,0.00011,21.79316]
[1779017247313,40.11,78346.55,0.0,0.7549,0.00011,21.79239]
[1779017252656,40.11,78346.59,0.0,0.75493,0.00011,21.78818]
[1779017257691,40.11,78346.8,0.0,0.75496,0.00011,21.78693]
[1779017258235,40.11,78346.8,0.0,0.75496,0.00011,21.78693]
[1779017258313,40.11,78346.8,0.0,0.75496,0.00011,21.78693]
[1779017258698,40.11,78346.98,0.0,0.75498,0.00011,21.78597]
[1779017259823,40.11,78346.98,0.0,0.75498,0.00011,21.78597]
[1779017260062,40.11,78346.98,0.0,0.75498,0.00011,21.78597]
[1779017262726,40.11,78340.59,0.0,0.75426,0.00011,21.81858]
[1779017264656,40.11,78337.2,0.0,0.75387,0.00011,21.83607]
[1779017264814,40.11,78337.2,0.0,0.75387,0.00011,21.83607]
[1779017264867,40.11,78332.34,0.0,0.75331,0.00011,21.8611]
[1779017266872,40.11,78331.56,0.0,0.75322,0.00011,21.86523]
[1779017267062,40.11,78331.56,0.0,0.75322,0.00011,21.86523]
[1779017272796,40.11,78329.0,0.0,0.75291,0.00011,21.87929]
[1779017276627,40.11,78329.64,0.0,0.75298,0.00011,21.87643]
[1779017276810,40.11,78329.64,0.0,0.75298,0.00011,21.87643]
[1779017276824,40.11,78329.5,0.0,0.75296,0.00011,21.87729]
[1779017278376,40.12,78328.97,0.0,0.75289,0.00011,21.88014]
[1779017278567,40.12,78328.97,0.0,0.75289,0.00011,21.88014]
[1779017283873,40.12,78328.73,0.0,0.75286,0.00011,21.88145]
[1779017286194,40.12,78329.45,0.0,0.75295,0.00011,21.87777]
[1779017286312,40.12,78329.33,0.0,0.75293,0.00011,21.87837]
[1779017286894,40.12,78329.46,0.0,0.75295,0.00011,21.8777]
[1779017288611,40.12,78329.4,0.0,0.75294,0.00011,21.87814]
[1779017288814,40.12,78329.4,0.0,0.75294,0.00011,21.87814]
[1779017294950,40.12,78328.75,0.0,0.75284,0.00011,21.88235]
[1779017298267,40.12,78331.43,0.0,0.75314,0.00011,21.86916]
[1779017298310,40.12,78331.43,0.0,0.75314,0.00011,21.86916]
[1779017298979,40.12,78328.84,0.0,0.75284,0.00011,21.88238]
[1779017300857,40.12,78327.79,0.0,0.75272,0.00011,21.88796]
[1779017301062,40.12,78327.79,0.0,0.75272,0.00011,21.88796]
[1779017307036,40.13,78329.12,0.0,0.75286,0.00011,21.88186]
[1779017312073,40.13,78329.04,0.0,0.75286,0.00011,21.87892]
[1779017313999,40.13,78329.5,0.0,0.75291,0.00011,21.87667]
[1779017314065,40.13,78329.5,0.0,0.75291,0.00011,21.87667]
[1779017314254,40.13,78329.36,0.0,0.75289,0.00011,21.87749]
[1779017315946,40.13,78329.4,0.0,0.7529,0.00011,21.87739]
[1779017316063,40.13,78329.4,0.0,0.7529,0.00011,21.87739]
[1779017321136,40.13,78326.36,0.0,0.75254,0.00011,21.89349]
[1779017326171,40.13,78325.59,0.0,0.75244,0.00011,21.89785]
[1779017326941,40.13,78325.59,0.0,0.75244,0.00011,21.89785]
[1779017327066,40.13,78325.59,0.0,0.75244,0.00011,21.89785]
[1779017327178,40.13,78325.88,0.0,0.75247,0.00011,21.89646]
[1779017329192,40.13,78321.8,0.0,0.75201,0.00011,21.9174]
[1779017329369,40.13,78321.8,0.0,0.75201,0.00011,21.9174]
[1779017329570,40.13,78321.8,0.0,0.75201,0.00011,21.9174]
[1779017335234,40.14,78321.42,0.0,0.75195,0.00011,21.91975]
[1779017340269,40.14,78322.0,0.0,0.75201,0.00011,21.91718]
[1779017341692,40.14,78321.93,0.0,0.752,0.00011,21.91761]
[1779017341810,40.14,78321.93,0.0,0.752,0.00011,21.91761]
[1779017342283,40.14,78321.82,0.0,0.75199,0.00011,21.91825]
[1779017343821,40.14,78321.93,0.0,0.752,0.00011,21.91777]
[1779017344068,40.14,78321.93,0.0,0.752,0.00011,21.91777]
[1779017349332,40.14,78321.32,0.0,0.75192,0.00011,21.92136]
[1779017354390,40.14,78321.13,0.0,0.75189,0.00011,21.92265]
[1779017354569,40.14,78321.13,0.0,0.75189,0.00011,21.92265]
[1779017354670,40.14,78321.25,0.0,0.7519,0.00011,21.92212]
[1779017356896,40.14,78320.82,0.0,0.75185,0.00011,21.92439]
[1779017357069,40.14,78320.82,0.0,0.75185,0.00011,21.92439]
[1779017362062,40.14,78319.37,0.0,0.75168,0.00011,21.93217]
[1779017362318,40.14,78317.77,0.0,0.75149,0.00011,21.94044]
[1779017362518,40.14,78317.77,0.0,0.75149,0.00011,21.94044]
[1779017362563,40.14,78317.77,0.0,0.75149,0.00011,21.94044]
[1779017362620,40.14,78317.67,0.0,0.75148,0.00011,21.94095]
[1779017368465,40.15,78317.8,0.0,0.75149,0.00011,21.94067]
[1779017370748,40.15,78317.97,0.0,0.75151,0.00011,21.93987]
[1779017370814,40.15,78317.97,0.0,0.75151,0.00011,21.93987]
[1779017376521,40.15,78319.87,0.0,0.75174,0.00011,21.92679]
[1779017377557,40.15,78319.87,0.0,0.75174,0.00011,21.92679]
[1779017377813,40.15,78319.87,0.0,0.75174,0.00011,21.92679]
[1779017380532,40.15,78319.77,0.0,0.75172,0.00011,21.92751]
[1779017380562,40.15,78319.77,0.0,0.75172,0.00011,21.92751]
[1779017380633,40.15,78319.59,0.0,0.7517,0.00011,21.92849]
[1779017385165,40.15,78322.3,0.0,0.752,0.00011,21.91492]
[1779017385316,40.15,78322.3,0.0,0.752,0.00011,21.91492]
[1779017388610,40.15,78323.86,0.0,0.75218,0.00011,21.9073]
[1779017388879,40.15,78323.86,0.0,0.75218,0.00011,21.9073]
[1779017389066,40.15,78323.86,0.0,0.75218,0.00011,21.9073]
[1779017397669,40.15,78321.92,0.0,0.75196,0.00011,21.91706]
[1779017399768,40.15,78321.9,0.0,0.75196,0.00011,21.91712]
[1779017399817,40.15,78321.9,0.0,0.75196,0.00011,21.91712]
[1779017405726,40.15,78322.21,0.0,0.752,0.00011,21.91526]
[1779017411768,40.15,78324.38,0.0,0.75225,0.00011,21.90398]
[1779017413563,40.15,78326.92,0.0,0.75254,0.00011,21.89102]
[1779017413814,40.15,78326.92,0.0,0.75254,0.00011,21.89102]
[1779017419759,40.15,78326.88,0.0,0.75253,0.00011,21.89127]
[1779017419816,40.15,78326.88,0.0,0.75253,0.00011,21.89127]
[1779017425729,40.15,78331.14,0.0,0.75302,0.00011,21.86942]
[1779017425813,40.15,78331.14,0.0,0.75302,0.00011,21.86942]
[1779017425867,40.15,78326.77,0.0,0.75252,0.00011,21.89171]
[1779017432918,40.15,78324.77,0.0,0.75231,0.00011,21.89852]
[1779017434559,40.15,78324.77,0.0,0.75231,0.00011,21.89852]
[1779017434814,40.15,78324.77,0.0,0.75231,0.00011,21.89852]
[1779017436946,40.15,78328.81,0.0,0.75276,0.00011,21.87823]
[1779017442988,40.15,78327.54,0.0,0.75261,0.00011,21.88494]
[1779017453320,40.15,78327.49,0.0,0.75261,0.00011,21.88528]
[1779017453568,40.15,78327.49,0.0,0.7526,0.00011,21.88543]
[1779017459408,40.16,78325.6,0.0,0.75238,0.00011,21.89548]
[1779017459565,40.16,78323.88,0.0,0.75218,0.00011,21.90434]
[1779017465143,40.16,78323.26,0.0,0.7521,0.00011,21.90789]
[1779017467157,40.16,78316.5,0.0,0.75133,0.00011,21.94222]
[1779017468164,40.16,78308.27,0.0,0.75039,0.00011,21.98399]
[1779017468976,40.16,78308.27,0.0,0.75039,0.00011,21.98399]
[1779017469064,40.16,78308.27,0.0,0.75039,0.00011,21.98399]
[1779017469171,40.16,78307.96,0.0,0.75036,0.00011,21.98558]
[1779017477227,40.16,78307.41,0.0,0.7503,0.00011,21.98829]
[1779017480074,40.16,78307.28,0.0,0.75028,0.00011,21.98894]
[1779017480312,40.16,78307.28,0.0,0.75028,0.00011,21.98894]
[1779017486296,40.16,78306.93,0.0,0.75024,0.00011,21.99072]
[1779017491331,40.16,78306.98,0.0,0.75027,0.00011,21.98667]
[1779017496366,40.16,78301.65,0.0,0.74966,0.00011,22.01369]
[1779017497373,40.16,78297.7,0.0,0.74921,0.00011,22.03362]
[1779017497818,40.16,78297.7,0.0,0.74921,0.00011,22.03362]
[1779017498064,40.16,78297.7,0.0,0.74921,0.00011,22.03362]
[1779017503415,40.16,78293.91,0.0,0.74878,0.00011,22.05246]
[1779017505891,40.16,78293.65,0.0,0.74875,0.00011,22.05366]
[1779017506060,40.16,78293.65,0.0,0.74875,0.00011,22.05366]
[1779017508435,40.16,78294.26,0.0,0.74883,0.00011,22.05046]
[1779017508450,40.16,78287.5,0.0,0.74805,0.00011,22.08443]
[1779017508807,40.16,78287.5,0.0,0.74805,0.00011,22.08443]
[1779017509457,40.16,78281.24,0.0,0.74733,0.00011,22.11578]
[1779017510393,40.16,78281.24,0.0,0.74733,0.00011,22.11578]
[1779017510565,40.15,78281.24,0.0,0.74734,0.00011,22.11565]
[1779017516216,40.15,78280.99,0.0,0.74732,0.00012,22.11639]
[1779017516315,40.15,78280.99,0.0,0.74732,0.00012,22.11639]
[1779017520278,40.15,78276.81,0.0,0.74686,0.00012,22.13655]
[1779017520666,40.15,78276.81,0.0,0.74686,0.00012,22.13655]
[1779017520811,40.15,78276.81,0.0,0.74686,0.00012,22.13655]
[1779017521063,40.15,78276.81,0.0,0.74686,0.00012,22.13655]
[1779017521161,40.15,78281.06,0.0,0.74735,0.00012,22.11523]
[1779017526584,40.15,78281.91,0.0,0.74746,0.00011,22.11021]
[1779017531619,40.14,78281.76,0.0,0.74746,0.00011,22.11033]
[1779017534375,40.14,78282.59,0.0,0.74755,0.00011,22.10604]
[1779017534564,40.14,78282.61,0.0,0.74756,0.00011,22.10568]
[1779017539675,40.14,78282.67,0.0,0.74758,0.00011,22.10476]
[1779017544710,40.14,78282.63,0.0,0.74759,0.00011,22.10435]
[1779017549940,40.13,78282.59,0.0,0.7476,0.00011,22.10406]
[1779017550061,40.13,78282.59,0.0,0.7476,0.00011,22.10406]
[1779017553133,40.13,78282.57,0.0,0.74763,0.00012,22.09998]
[1779017553311,40.13,78282.57,0.0,0.74763,0.00012,22.09998]
[1779017553414,40.13,78282.57,0.0,0.74763,0.00012,22.09975]
[1779017557294,40.13,78281.53,0.0,0.74752,0.00012,22.10474]
[1779017557311,40.13,78281.53,0.0,0.74752,0.00012,22.10474]
[1779017557482,40.13,78281.44,0.0,0.74751,0.00012,22.10496]
[1779017563085,40.13,78282.3,0.0,0.74762,0.00012,22.10018]
[1779017563308,40.13,78282.3,0.0,0.74762,0.00012,22.10018]
[1779017563320,40.13,78286.71,0.0,0.74813,0.00011,22.0778]
[1779017563843,40.13,78292.1,0.0,0.74875,0.00011,22.05064]
[1779017565857,40.13,78294.24,0.0,0.749,0.00011,22.03975]
[1779017566879,40.13,78294.24,0.0,0.749,0.00011,22.03975]
[1779017567063,40.13,78294.24,0.0,0.749,0.00011,22.03975]
[1779017567155,40.13,78295.1,0.0,0.7491,0.00011,22.03536]
[1779017575780,40.12,78295.37,0.0,0.74913,0.00011,22.03379]
[1779017580967,40.12,78298.59,0.0,0.74951,0.00011,22.01718]
[1779017582981,40.12,78302.41,0.0,0.74995,0.00011,21.99766]
[1779017586002,40.12,78305.08,0.0,0.75027,0.00011,21.98366]
[1779017587009,40.12,78307.37,0.0,0.75053,0.00011,21.97192]
[1779017588032,40.12,78307.37,0.0,0.75053,0.00011,21.97192]
[1779017588059,40.12,78307.37,0.0,0.75053,0.00011,21.97192]
[1779017588133,40.12,78308.51,0.0,0.75066,0.00011,21.96601]
[1779017591784,40.12,78310.08,0.0,0.75085,0.00011,21.9577]
[1779017591810,40.12,78310.08,0.0,0.75085,0.00011,21.9577]
[1779017592044,40.12,78310.14,0.0,0.75086,0.00011,21.95728]
[1779017593051,40.12,78312.4,0.0,0.75112,0.00011,21.9457]
[1779017595065,40.12,78314.67,0.0,0.75138,0.00011,21.93398]
[1779017596072,40.12,78318.43,0.0,0.75182,0.00011,21.91478]
[1779017601108,40.11,78319.44,0.0,0.75194,0.00011,21.90933]
[1779017603069,40.11,78319.79,0.0,0.75198,0.00011,21.90749]
[1779017603122,40.11,78321.16,0.0,0.75214,0.00011,21.90045]
[1779017608157,40.11,78326.42,0.0,0.75275,0.00011,21.87308]
[1779017608775,40.11,78326.42,0.0,0.75275,0.00011,21.87308]
[1779017608809,40.11,78326.42,0.0,0.75275,0.00011,21.87308]
[1779017610876,40.11,78327.8,0.0,0.75291,0.00011,21.86567]
[1779017611062,40.11,78327.8,0.0,0.75291,0.00011,21.86567]
[1779017611178,40.11,78328.78,0.0,0.75305,0.00011,21.85665]
[1779017613192,40.11,78333.89,0.0,0.75364,0.00011,21.83021]
[1779017618227,40.11,78337.04,0.0,0.75401,0.00011,21.81339]
[1779017620278,40.1,78338.31,0.0,0.75416,0.00011,21.80676]
[1779017620320,40.1,78354.47,0.0,0.75599,0.00011,21.72367]
[1779017621254,40.1,78370.67,0.0,0.75782,0.00011,21.63988]
[1779017622261,40.1,78368.62,0.0,0.75759,0.00011,21.65035]
[1779017623268,40.1,78368.35,0.0,0.75756,0.00011,21.65172]
[1779017624084,40.1,78368.35,0.0,0.75756,0.00011,21.65172]
[1779017626063,40.1,78368.48,0.0,0.75758,0.00011,21.65096]
[1779017630073,40.1,78365.82,0.0,0.75728,0.00011,21.66455]
[1779017633339,40.1,78358.04,0.0,0.75641,0.00011,21.70443]
[1779017634346,40.1,78363.69,0.0,0.75705,0.00011,21.67515]
[1779017637805,40.1,78367.83,0.0,0.75752,0.00011,21.65339]
[1779017638064,40.1,78367.83,0.0,0.75752,0.00011,21.65339]
[1779017638839,40.1,78369.39,0.0,0.7577,0.00011,21.64529]
[1779017639061,40.1,78369.39,0.0,0.7577,0.00011,21.64529]
[1779017639381,40.1,78369.29,0.0,0.75769,0.00011,21.64579]
[1779017644417,40.1,78372.25,0.0,0.75802,0.00011,21.63036]
[1779017646100,40.1,78373.41,0.0,0.75815,0.00011,21.62435]
[1779017646312,40.1,78373.41,0.0,0.75815,0.00011,21.62435]
[1779017651328,40.1,78366.13,0.0,0.75734,0.00011,21.66184]
[1779017651521,40.1,78366.13,0.0,0.75734,0.00011,21.66184]
[1779017651568,40.1,78366.13,0.0,0.75734,0.00011,21.66184]
[1779017652473,40.1,78364.16,0.0,0.75712,0.00011,21.67191]
[1779017654680,40.1,78359.6,0.0,0.75661,0.00011,21.69529]
[1779017654817,40.1,78359.6,0.0,0.75661,0.00011,21.69529]
[1779017656393,40.1,78360.83,0.0,0.75675,0.00011,21.68886]
[1779017656569,40.1,78360.83,0.0,0.75675,0.00011,21.68886]
[1779017656595,40.1,78361.15,0.0,0.75679,0.00011,21.68713]
[1779017659864,40.09,78361.86,0.0,0.75687,0.00011,21.68327]
[1779017660062,40.09,78361.86,0.0,0.75687,0.00011,21.68327]
[1779017663550,40.09,78354.92,0.0,0.75609,0.00011,21.71873]
[1779017666230,40.09,78351.94,0.0,0.75576,0.00011,21.73383]
[1779017666317,40.09,78351.94,0.0,0.75576,0.00011,21.73383]
[1779017666501,40.09,78351.94,0.0,0.75576,0.00011,21.73383]
[1779017666563,40.09,78351.94,0.0,0.75576,0.00011,21.73383]
[1779017666571,40.09,78350.12,0.0,0.75556,0.00011,21.74307]
[1779017671606,40.09,78350.67,0.0,0.75566,0.00011,21.73571]
[1779017676405,40.09,78350.01,0.0,0.75559,0.00011,21.73885]
[1779017676561,40.09,78350.01,0.0,0.75559,0.00011,21.73885]
[1779017681677,40.08,78353.08,0.0,0.75596,0.00011,21.72206]
[1779017684688,40.08,78354.12,0.0,0.75608,0.00011,21.71649]
[1779017684813,40.08,78354.12,0.0,0.75608,0.00011,21.71649]
[1779017684820,40.08,78354.12,0.0,0.75608,0.00011,21.71649]
[1779017685064,40.08,78354.12,0.0,0.75608,0.00011,21.71649]
[1779017685162,40.08,78354.01,0.0,0.75607,0.00011,21.71696]
[1779017686712,40.08,78358.92,0.0,0.75663,0.00011,21.69145]
[1779017689441,40.08,78360.12,0.0,0.75677,0.00011,21.68519]
[1779017689574,40.08,78360.12,0.0,0.75677,0.00011,21.68519]
[1779017691746,40.08,78368.78,0.0,0.75775,0.00011,21.64019]
[1779017693760,40.08,78368.29,0.0,0.75769,0.00011,21.64272]
[1779017696915,40.08,78365.21,0.0,0.75735,0.00011,21.6586]
[1779017697061,40.08,78365.21,0.0,0.75735,0.00011,21.6586]
[1779017697155,40.08,78365.21,0.0,0.75735,0.00011,21.6586]
[1779017697318,40.08,78365.21,0.0,0.75735,0.00011,21.6586]
[1779017697328,40.08,78365.61,0.0,0.75739,0.00011,21.65649]
[1779017702208,40.08,78365.17,0.0,0.75735,0.00011,21.65863]
[1779017702327,40.08,78365.17,0.0,0.75735,0.00011,21.65863]
[1779017707859,40.08,78365.25,0.0,0.75736,0.00011,21.65797]
[1779017712602,40.08,78362.57,0.0,0.75706,0.00011,21.6717]
[1779017712828,40.08,78361.28,0.0,0.75692,0.00011,21.67824]
[1779017712916,40.08,78361.28,0.0,0.75692,0.00011,21.67824]
[1779017713060,40.08,78361.28,0.0,0.75692,0.00011,21.67824]
[1779017713116,40.08,78362.56,0.0,0.75706,0.00011,21.67163]
[1779017714743,40.08,78361.3,0.0,0.75692,0.00011,21.67809]
[1779017714808,40.08,78361.3,0.0,0.75692,0.00011,21.67809]
[1779017719302,40.08,78362.43,0.0,0.75705,0.00011,21.67202]
[1779017719312,40.08,78362.43,0.0,0.75705,0.00011,21.67202]
[1779017721958,40.08,78354.51,0.0,0.75616,0.00011,21.71263]
[1779017723787,40.08,78353.9,0.0,0.7561,0.00011,21.71567]
[1779017723813,40.08,78353.9,0.0,0.7561,0.00011,21.71567]
[1779017724026,40.08,78353.9,0.0,0.7561,0.00011,21.71567]
[1779017724064,40.08,78353.9,0.0,0.7561,0.00011,21.71567]
[1779017724125,40.08,78353.88,0.0,0.7561,0.00011,21.71566]
[1779017726993,40.07,78347.62,0.0,0.7554,0.00011,21.74755]
[1779017730136,40.07,78347.55,0.0,0.75539,0.00011,21.74762]
[1779017730314,40.07,78347.55,0.0,0.75539,0.00011,21.74762]
[1779017737063,40.07,78347.59,0.0,0.75545,0.00011,21.74246]
[1779017741863,40.07,78347.39,0.0,0.75543,0.00011,21.74298]
[1779017742062,40.07,78347.39,0.0,0.75543,0.00011,21.74298]
[1779017742179,40.07,78347.39,0.0,0.75543,0.00011,21.74298]
[1779017742315,40.07,78347.39,0.0,0.75543,0.00011,21.74298]
[1779017742414,40.07,78347.39,0.0,0.75544,0.00011,21.74286]
[1779017748140,40.06,78346.74,0.0,0.75538,0.00011,21.74545]
[1779017753176,40.06,78346.71,0.0,0.75539,0.00011,21.745]
[1779017758493,40.06,78346.07,0.0,0.75533,0.00011,21.74782]
[1779017758563,40.06,78346.07,0.0,0.75533,0.00011,21.74782]
[1779017765366,40.06,78345.96,0.0,0.75533,0.00011,21.74779]
[1779017765563,40.06,78345.96,0.0,0.75533,0.00011,21.74779]
[1779017767154,40.05,78346.31,0.0,0.75538,0.00011,21.7455]
[1779017767309,40.05,78346.31,0.0,0.75538,0.00011,21.7455]
[1779017767410,40.05,78346.38,0.0,0.75539,0.00011,21.74502]
[1779017772093,40.05,78346.58,0.0,0.75542,0.00011,21.7435]
[1779017772312,40.05,78346.58,0.0,0.75542,0.00011,21.7435]
[1779017774968,40.05,78342.89,0.0,0.75501,0.00011,21.76212]
[1779017775068,40.05,78342.89,0.0,0.75501,0.00011,21.76212]
[1779017781372,40.05,78339.99,0.0,0.7547,0.00011,21.77603]
[1779017784598,40.04,78337.28,0.0,0.7544,0.00011,21.78964]
[1779017784810,40.04,78336.01,0.0,0.75425,0.00011,21.79627]
[1779017784944,40.04,78336.01,0.0,0.75425,0.00011,21.79627]
[1779017785063,40.04,78336.01,0.0,0.75425,0.00011,21.79627]
[1779017786408,40.05,78333.32,0.0,0.75395,0.00011,21.81011]
[1779017791447,40.05,78332.64,0.0,0.75388,0.00011,21.81044]
[1779017796482,40.05,78331.45,0.0,0.75373,0.00011,21.81729]
[1779017802527,40.05,78330.23,0.0,0.75357,0.00011,21.82443]
[1779017805349,40.06,78329.96,0.0,0.75354,0.00011,21.82591]
[1779017805564,40.06,78329.96,0.0,0.75354,0.00011,21.82591]
[1779017811591,40.06,78328.36,0.0,0.75334,0.00011,21.8348]
[1779017812572,40.06,78328.36,0.0,0.75334,0.00011,21.8348]
[1779017812667,40.06,78328.36,0.0,0.75334,0.00011,21.8348]
[1779017812693,40.06,78327.03,0.0,0.75319,0.00011,21.84174]
[1779017812813,40.06,78327.03,0.0,0.75319,0.00011,21.84174]
[1779017819648,40.06,78325.72,0.0,0.75302,0.00011,21.84929]
[1779017820655,40.06,78320.89,0.0,0.75247,0.00011,21.87408]
[1779017823367,40.06,78319.07,0.0,0.75226,0.00011,21.88353]
[1779017823563,40.06,78319.07,0.0,0.75226,0.00011,21.88353]
[1779017824008,40.06,78319.07,0.0,0.75225,0.00011,21.8836]
[1779017824061,40.06,78319.07,0.0,0.75225,0.00011,21.8836]
[1779017825691,40.06,78318.53,0.0,0.75219,0.00011,21.88651]
[1779017830726,40.07,78318.66,0.0,0.7522,0.00011,21.88621]
[1779017834336,40.07,78318.08,0.0,0.75213,0.00011,21.8894]
[1779017834563,40.07,78318.08,0.0,0.75213,0.00011,21.8894]
[1779017839789,40.07,78317.61,0.0,0.75206,0.00011,21.89225]
[1779017844824,40.07,78320.33,0.0,0.75236,0.00011,21.87877]
[1779017846838,40.07,78328.73,0.0,0.75332,0.00011,21.83587]
[1779017849606,40.07,78330.31,0.0,0.7535,0.00011,21.82757]
[1779017849815,40.07,78330.31,0.0,0.7535,0.00011,21.82757]
[1779017850157,40.07,78330.13,0.0,0.75349,0.00011,21.82807]
[1779017850313,40.07,78330.13,0.0,0.75349,0.00011,21.82807]
[1779017850362,40.07,78331.07,0.0,0.7536,0.00011,21.82326]
[1779017855901,40.06,78333.11,0.0,0.75388,0.00011,21.80787]
[1779017859490,40.06,78333.46,0.0,0.75393,0.00011,21.80572]
[1779017859570,40.06,78333.46,0.0,0.75393,0.00011,21.80572]
[1779017865971,40.06,78334.76,0.0,0.7541,0.00011,21.79777]
[1779017871006,40.05,78334.73,0.0,0.75411,0.00011,21.79718]
[1779017876041,40.05,78336.47,0.0,0.75433,0.00011,21.78754]
[1779017880069,40.05,78343.35,0.0,0.75512,0.00011,21.75168]
[1779017882784,40.05,78344.99,0.0,0.75531,0.00011,21.74315]
[1779017882816,40.05,78344.99,0.0,0.75531,0.00011,21.74315]
[1779017885104,40.05,78338.22,0.0,0.75455,0.00011,21.77763]
[1779017887021,40.05,78338.15,0.0,0.75454,0.00011,21.77788]
[1779017887060,40.05,78338.15,0.0,0.75454,0.00011,21.77788]
[1779017887118,40.05,78338.06,0.0,0.75453,0.00011,21.77823]
[1779017893160,40.04,78337.12,0.0,0.75444,0.00011,21.78238]
[1779017895338,40.04,78335.01,0.0,0.7542,0.00011,21.79309]
[1779017895568,40.04,78335.01,0.0,0.7542,0.00011,21.79309]
[1779017901216,40.04,78333.54,0.0,0.75406,0.00011,21.79964]
[1779017906251,40.04,78331.79,0.0,0.75387,0.00011,21.80789]
[1779017907353,40.04,78331.79,0.0,0.75387,0.00011,21.80789]
[1779017907561,40.04,78331.79,0.0,0.75387,0.00011,21.80789]
[1779017908410,40.03,78331.62,0.0,0.75386,0.00011,21.80861]
[1779017908569,40.03,78331.62,0.0,0.75386,0.00011,21.80861]
[1779017908668,40.03,78331.15,0.0,0.75381,0.00011,21.81071]
[1779017914307,40.03,78331.13,0.0,0.75385,0.00011,21.80623]
[1779017917413,40.03,78331.05,0.0,0.75384,0.00011,21.80635]
[1779017917565,40.03,78331.05,0.0,0.75384,0.00011,21.80635]
[1779017924378,40.03,78330.65,0.0,0.75381,0.00011,21.80796]
[1779017929334,40.03,78329.31,0.0,0.75365,0.00011,21.81491]
[1779017929568,40.03,78329.31,0.0,0.75365,0.00011,21.81491]
[1779017930556,40.03,78329.37,0.0,0.75365,0.00011,21.81504]
[1779017930815,40.03,78329.37,0.0,0.75365,0.00011,21.81504]
[1779017930838,40.03,78329.83,0.0,0.7537,0.00011,21.81291]
[1779017936548,40.03,78331.51,0.0,0.75387,0.00011,21.80519]
[1779017936562,40.03,78331.51,0.0,0.75387,0.00011,21.80519]
[1779017936649,40.03,78336.29,0.0,0.75441,0.00011,21.78078]
[1779017942809,40.04,78335.48,0.0,0.75431,0.00011,21.78522]
[1779017942907,40.04,78335.34,0.0,0.7543,0.00011,21.78607]
[1779017943063,40.04,78335.34,0.0,0.7543,0.00011,21.78607]
[1779017948542,40.04,78335.11,0.0,0.75426,0.00011,21.78751]
[1779017948562,40.04,78335.11,0.0,0.75426,0.00011,21.78751]
[1779017954587,40.04,78337.09,0.0,0.75448,0.00011,21.77781]
[1779017955308,40.04,78337.09,0.0,0.75448,0.00011,21.77781]
[1779017955568,40.04,78337.09,0.0,0.75448,0.00011,21.77781]
[1779017956605,40.04,78339.32,0.0,0.75474,0.00011,21.76603]
[1779017956812,40.04,78339.32,0.0,0.75474,0.00011,21.76603]
[1779017956825,40.04,78339.5,0.0,0.75476,0.00011,21.76496]
[1779017962643,40.03,78338.18,0.0,0.75463,0.00011,21.77096]
[1779017968689,40.03,78337.86,0.0,0.75462,0.00011,21.77149]
[1779017973724,40.03,78337.82,0.0,0.75465,0.00011,21.76705]
[1779017978759,40.02,78336.34,0.0,0.7545,0.00011,21.77386]
[1779017982177,40.02,78336.41,0.0,0.75452,0.00011,21.77301]
[1779017982310,40.02,78336.41,0.0,0.75452,0.00011,21.77301]
[1779017989836,40.02,78336.23,0.0,0.75453,0.00011,21.77263]
[1779017992901,40.01,78336.22,0.0,0.75453,0.00011,21.77236]
[1779017993061,40.01,78335.69,0.0,0.75448,0.00011,21.77493]
[1779017994783,40.01,78335.32,0.0,0.75444,0.00011,21.77666]
[1779017994816,40.01,78335.32,0.0,0.75444,0.00011,21.77666]
[1779017994871,40.01,78335.34,0.0,0.75444,0.00011,21.7764]
[1779017999906,40.01,78334.59,0.0,0.75437,0.00011,21.77943]
[1779018001920,40.01,78343.84,0.0,0.75543,0.00011,21.73153]
[1779018002189,40.01,78343.84,0.0,0.75543,0.00011,21.73153]
[1779018002311,40.01,78343.84,0.0,0.75543,0.00011,21.73153]
[1779018006438,40.01,78348.61,0.0,0.75598,0.00011,21.70651]
[1779018006564,40.01,78348.61,0.0,0.75598,0.00011,21.70651]
[1779018007736,40.01,78351.0,0.0,0.75625,0.00011,21.69408]
[1779018007812,40.01,78351.0,0.0,0.75625,0.00011,21.69408]
[1779018007966,40.01,78351.24,0.0,0.75628,0.00011,21.69277]
[1779018013721,40.0,78352.02,0.0,0.75638,0.00011,21.68842]
[1779018013814,40.0,78352.02,0.0,0.75638,0.00011,21.68842]
[1779018017031,40.0,78358.55,0.0,0.75712,0.00011,21.65436]
[1779018021507,40.0,78359.18,0.0,0.7572,0.00011,21.651]
[1779018021566,40.0,78359.18,0.0,0.7572,0.00011,21.651]
[1779018022066,40.0,78365.77,0.0,0.75794,0.00011,21.61681]
[1779018023073,40.0,78371.72,0.0,0.75861,0.00011,21.58594]
[1779018024221,40.0,78371.72,0.0,0.75861,0.00011,21.58594]
[1779018024314,40.0,78371.72,0.0,0.75861,0.00011,21.58594]
[1779018024322,40.0,78372.15,0.0,0.75866,0.00011,21.58376]
[1779018030966,40.0,78371.06,0.0,0.75853,0.00011,21.58972]
[1779018031061,40.0,78369.57,0.0,0.75836,0.00011,21.59751]
[1779018037171,40.01,78369.89,0.0,0.75841,0.00011,21.59237]
[1779018038816,40.01,78369.89,0.0,0.75841,0.00011,21.59237]
[1779018038917,40.01,78370.08,0.0,0.75843,0.00011,21.59151]
[1779018039062,40.01,78370.08,0.0,0.75843,0.00011,21.59151]
[1779018039185,40.01,78370.5,0.0,0.75848,0.00011,21.58933]
[1779018040364,40.01,78370.5,0.0,0.75848,0.00011,21.58933]
[1779018040572,40.01,78370.5,0.0,0.75848,0.00011,21.58933]
[1779018040593,40.01,78370.71,0.0,0.7585,0.00011,21.58831]
[1779018046449,40.01,78369.72,0.0,0.75838,0.00011,21.59379]
[1779018046561,40.01,78369.72,0.0,0.75838,0.00011,21.59379]
[1779018046662,40.01,78369.51,0.0,0.75836,0.00011,21.59495]
[1779018052972,40.01,78368.7,0.0,0.75826,0.00011,21.59951]
[1779018054380,40.01,78368.5,0.0,0.75823,0.00011,21.60068]
[1779018054567,40.01,78368.5,0.0,0.75823,0.00011,21.60068]
[1779018054572,40.01,78369.0,0.0,0.75829,0.00011,21.59815]
[1779018056304,40.01,78374.01,0.0,0.75885,0.00011,21.57226]
[1779018058318,40.01,78369.52,0.0,0.75834,0.00011,21.59579]
[1779018063353,40.01,78369.63,0.0,0.75835,0.00011,21.59558]
[1779018070301,40.01,78371.2,0.0,0.75852,0.00011,21.58775]
[1779018075437,40.02,78371.03,0.0,0.75848,0.00011,21.58932]
[1779018080472,40.02,78371.2,0.0,0.75849,0.00011,21.58888]
[1779018085507,40.02,78372.72,0.0,0.75866,0.00011,21.58142]
[1779018090543,40.02,78374.14,0.0,0.75881,0.00011,21.57452]
[1779018095581,40.02,78374.24,0.0,0.75883,0.00011,21.57066]
[1779018102630,40.03,78374.5,0.0,0.75885,0.00011,21.57003]
[1779018107665,40.03,78376.75,0.0,0.75909,0.00011,21.55885]
[1779018109679,40.03,78379.94,0.0,0.75944,0.00011,21.54247]
[1779018112700,40.03,78381.97,0.0,0.75966,0.00011,21.53229]
[1779018117735,40.03,78382.65,0.0,0.75973,0.00011,21.52943]
[1779018122770,40.04,78382.27,0.0,0.75967,0.00011,21.53208]
[1779018125791,40.04,78384.55,0.0,0.75992,0.00011,21.5206]
[1779018126798,40.04,78389.53,0.0,0.76047,0.00011,21.49478]
[1779018128812,40.04,78391.58,0.0,0.7607,0.00011,21.48439]
[1779018133847,40.04,78392.89,0.0,0.76082,0.00011,21.47865]
[1779018138882,40.05,78387.13,0.0,0.76016,0.00011,21.5096]
[1779018139889,40.05,78384.58,0.0,0.75987,0.00011,21.52302]
[1779018142910,40.05,78382.39,0.0,0.75961,0.00011,21.53478]
[1779018147947,40.05,78382.15,0.0,0.75958,0.00011,21.53657]
[1779018152986,40.05,78381.86,0.0,0.75956,0.00011,21.53473]
[1779018153996,40.05,78379.66,0.0,0.75931,0.00011,21.54628]
[1779018160038,40.06,78380.76,0.0,0.75942,0.00011,21.54113]
[1779018166080,40.06,78382.63,0.0,0.75962,0.00011,21.53202]
[1779018169101,40.06,78385.78,0.0,0.75996,0.00011,21.51596]
[1779018170108,40.06,78387.53,0.0,0.76016,0.00011,21.50697]
[1779018175143,40.06,78384.68,0.0,0.75983,0.00011,21.52242]
[1779018178164,40.06,78382.45,0.0,0.75957,0.00011,21.53433]
[1779018181185,40.07,78380.62,0.0,0.75936,0.00011,21.54412]
[1779018185213,40.07,78378.77,0.0,0.75914,0.00011,21.55405]
[1779018190248,40.07,78378.1,0.0,0.75906,0.00011,21.55787]
[1779018195283,40.07,78377.84,0.0,0.75903,0.00011,21.5595]
[1779018200318,40.07,78377.56,0.0,0.75899,0.00011,21.5612]
[1779018208374,40.07,78377.26,0.0,0.75895,0.00011,21.56306]
[1779018213409,40.07,78377.9,0.0,0.75904,0.00011,21.55602]
[1779018218445,40.07,78377.7,0.0,0.75902,0.00011,21.55721]
[1779018223480,40.07,78380.03,0.0,0.75928,0.00011,21.54525]
[1779018228515,40.07,78381.6,0.0,0.75945,0.00011,21.53729]
[1779018229522,40.07,78383.54,0.0,0.75967,0.00011,21.52725]
[1779018232543,40.08,78388.47,0.0,0.76022,0.00011,21.50176]
[1779018233550,40.08,78390.49,0.0,0.76044,0.00011,21.49131]
[1779018242619,40.08,78388.93,0.0,0.76025,0.00011,21.50017]
[1779018245641,40.08,78393.06,0.0,0.76071,0.00011,21.4789]
[1779018246647,40.08,78396.14,0.0,0.76105,0.00011,21.46295]
[1779018247654,40.08,78398.09,0.0,0.76127,0.00011,21.4529]
[1779018249668,40.08,78400.54,0.0,0.76153,0.00011,21.4404]
[1779018251682,40.08,78402.19,0.0,0.76171,0.00011,21.43211]
[1779018252689,40.08,78404.0,0.0,0.76191,0.00011,21.42281]
[1779018253696,40.08,78406.49,0.0,0.76218,0.00011,21.40997]
[1779018255710,40.09,78408.35,0.0,0.76239,0.00011,21.40054]
[1779018257724,40.09,78398.89,0.0,0.76133,0.00011,21.45022]
[1779018258731,40.09,78393.11,0.0,0.76068,0.00011,21.48052]
[1779018261752,40.09,78389.0,0.0,0.76021,0.00011,21.50227]
[1779018263766,40.09,78386.85,0.0,0.75996,0.00011,21.51363]
[1779018265780,40.09,78384.2,0.0,0.75966,0.00011,21.52756]
[1779018270816,40.09,78384.14,0.0,0.75965,0.00011,21.52822]
[1779018271823,40.09,78386.28,0.0,0.75991,0.00011,21.5133]
[1779018276858,40.09,78387.59,0.0,0.76005,0.00011,21.50698]
[1779018278873,40.09,78389.33,0.0,0.76024,0.00011,21.49815]
[1779018283907,40.1,78390.15,0.0,0.76032,0.00011,21.49452]
[1779018284914,40.1,78387.55,0.0,0.76003,0.00011,21.50818]
[1779018285921,40.1,78385.76,0.0,0.75982,0.00011,21.51763]
[1779018291963,40.1,78384.98,0.0,0.75972,0.00011,21.52236]
[1779018294985,40.1,78382.7,0.0,0.75946,0.00011,21.53454]
[1779018301027,40.1,78383.24,0.0,0.7595,0.00011,21.53247]
[1779018306062,40.11,78383.44,0.0,0.75952,0.00011,21.53201]
[1779018311103,40.11,78384.03,0.0,0.75957,0.00011,21.52954]
[1779018313117,40.11,78389.31,0.0,0.76016,0.00011,21.50235]
[1779018316138,40.11,78392.14,0.0,0.76046,0.00011,21.48811]
[1779018318152,40.11,78395.78,0.0,0.76086,0.00011,21.46951]
[1779018319159,40.11,78397.93,0.0,0.7611,0.00011,21.4585]
[1779018324194,40.12,78399.11,0.0,0.76121,0.00011,21.45337]
[1779018325201,40.12,78401.27,0.0,0.76145,0.00011,21.4423]
[1779018327215,40.12,78402.93,0.0,0.76162,0.00011,21.43405]
[1779018329229,40.12,78406.97,0.0,0.76206,0.00011,21.41339]
[1779018330236,40.12,78409.66,0.0,0.76236,0.00011,21.39956]
[1779018335271,40.13,78410.97,0.0,0.76251,0.00011,21.39007]
[1779018339299,40.13,78412.54,0.0,0.76266,0.00011,21.38288]
[1779018343327,40.14,78415.28,0.0,0.76294,0.00011,21.36958]
[1779018346450,40.14,78415.9,0.0,0.76301,0.00011,21.36669]
[1779018346563,40.14,78415.9,0.0,0.76301,0.00011,21.36669]
[1779018346664,40.14,78418.42,0.0,0.76328,0.00011,21.35368]
[1779018348362,40.14,78424.1,0.0,0.7639,0.00011,21.3243]
[1779018349369,40.14,78428.09,0.0,0.76434,0.00011,21.30359]
[1779018350376,40.14,78431.13,0.0,0.76467,0.00011,21.28787]
[1779018351383,40.14,78433.69,0.0,0.76495,0.00011,21.27469]
[1779018352709,40.14,78433.69,0.0,0.76495,0.00011,21.27469]
[1779018352812,40.14,78433.69,0.0,0.76495,0.00011,21.27469]
[1779018352911,40.14,78434.03,0.0,0.76498,0.00011,21.27319]
[1779018358432,40.15,78432.16,0.0,0.76474,0.00011,21.28472]
[1779018359439,40.15,78428.38,0.0,0.76432,0.00011,21.30484]
[1779018361453,40.15,78425.51,0.0,0.76399,0.00011,21.32037]
[1779018362460,40.15,78423.61,0.0,0.76378,0.00011,21.33055]
[1779018363467,40.15,78421.69,0.0,0.76356,0.00011,21.34082]
[1779018368502,40.16,78419.89,0.0,0.76334,0.00011,21.35121]
[1779018370516,40.16,78418.05,0.0,0.76312,0.00011,21.3614]
[1779018375551,40.16,78418.4,0.0,0.76314,0.00011,21.36062]
[1779018379579,40.17,78416.25,0.0,0.76289,0.00011,21.37257]
[1779018384614,40.17,78412.64,0.0,0.76246,0.00011,21.39271]
[1779018389649,40.18,78415.69,0.0,0.76278,0.00011,21.37799]
[1779018394684,40.18,78415.84,0.0,0.76279,0.00011,21.37467]
[1779018401733,40.19,78415.88,0.0,0.76276,0.00011,21.3763]
[1779018406768,40.19,78416.21,0.0,0.76277,0.00011,21.37586]
[1779018411803,40.2,78414.94,0.0,0.7626,0.00011,21.38375]
[1779018414824,40.2,78412.75,0.0,0.76235,0.00011,21.39589]
[1779018422882,40.21,78412.15,0.0,0.76224,0.00011,21.40078]
[1779018427915,40.21,78412.07,0.0,0.76221,0.00011,21.40228]
[1779018433959,40.22,78411.9,0.0,0.76217,0.00011,21.40445]
[1779018438994,40.22,78411.77,0.0,0.76213,0.00011,21.40619]
[1779018444029,40.23,78411.91,0.0,0.76213,0.00011,21.4065]
[1779018449064,40.23,78411.7,0.0,0.76208,0.00011,21.40864]
[1779018456113,40.24,78411.85,0.0,0.76209,0.00011,21.40542]
[1779018458127,40.24,78414.22,0.0,0.76235,0.00011,21.39348]
[1779018463162,40.24,78414.05,0.0,0.7623,0.00011,21.39568]
[1779018464169,40.24,78408.65,0.0,0.7617,0.00011,21.4238]
[1779018465176,40.25,78392.55,0.0,0.75987,0.00011,21.50938]
[1779018467190,40.25,78390.49,0.0,0.75964,0.00011,21.5202]
[1779018471218,40.25,78388.3,0.0,0.75939,0.00011,21.53179]
[1779018476155,40.25,78387.38,0.0,0.75928,0.00011,21.53678]
[1779018480068,40.25,78387.6,0.0,0.7593,0.00011,21.53588]
[1779018480281,40.25,78387.52,0.0,0.75929,0.00011,21.53635]
[1779018485319,40.25,78387.02,0.0,0.75922,0.00011,21.53925]
[1779018490354,40.26,78387.35,0.0,0.75926,0.00011,21.53786]
[1779018495389,40.26,78386.53,0.0,0.75916,0.00011,21.54242]
[1779018500070,40.26,78382.9,0.0,0.75875,0.00011,21.56141]
[1779018500314,40.26,78382.9,0.0,0.75875,0.00011,21.56141]
[1779018500424,40.26,78381.51,0.0,0.75859,0.00011,21.56863]
[1779018502443,40.26,78381.33,0.0,0.75857,0.00011,21.56959]
[1779018502561,40.26,78381.02,0.0,0.75853,0.00011,21.57122]
[1779018503826,40.26,78380.99,0.0,0.75853,0.00011,21.5714]
[1779018504063,40.26,78380.99,0.0,0.75853,0.00011,21.5714]
[1779018511501,40.26,78371.69,0.0,0.75749,0.00011,21.61646]
[1779018513279,40.26,78371.69,0.0,0.75749,0.00011,21.61646]
[1779018513313,40.26,78371.69,0.0,0.75749,0.00011,21.61646]
[1779018513485,40.27,78367.86,0.0,0.75704,0.00011,21.63694]
[1779018514522,40.27,78362.05,0.0,0.75638,0.00011,21.66713]
[1779018516339,40.27,78362.05,0.0,0.75638,0.00011,21.66713]
[1779018516570,40.27,78361.23,0.0,0.75628,0.00011,21.67202]
[1779018520198,40.27,78361.11,0.0,0.75626,0.00011,21.67298]
[1779018520309,40.27,78361.11,0.0,0.75626,0.00011,21.67298]
[1779018522123,40.28,78361.03,0.0,0.75623,0.00011,21.67441]
[1779018522313,40.28,78361.03,0.0,0.75623,0.00011,21.67441]
[1779018522363,40.28,78360.96,0.0,0.7562,0.00011,21.67545]
[1779018523275,40.28,78360.96,0.0,0.7562,0.00011,21.67545]
[1779018523317,40.28,78360.96,0.0,0.7562,0.00011,21.67545]
[1779018528620,40.29,78362.58,0.0,0.75634,0.00011,21.66925]
[1779018531457,40.29,78358.89,0.0,0.75592,0.00011,21.68851]
[1779018531565,40.29,78358.26,0.0,0.75584,0.00011,21.69207]
[1779018531641,40.29,78357.61,0.0,0.75576,0.00011,21.69573]
[1779018533277,40.29,78357.61,0.0,0.75576,0.00011,21.69573]
[1779018533315,40.29,78357.61,0.0,0.75576,0.00011,21.69573]
[1779018538691,40.3,78362.46,0.0,0.75626,0.00011,21.67318]
[1779018539595,40.3,78362.46,0.0,0.75626,0.00011,21.67318]
[1779018539814,40.3,78362.46,0.0,0.75626,0.00011,21.67318]
[1779018539877,40.3,78365.65,0.0,0.75661,0.00011,21.65705]
[1779018542272,40.3,78367.67,0.0,0.75684,0.00011,21.64692]
[1779018542311,40.3,78367.67,0.0,0.75684,0.00011,21.64692]
[1779018544853,40.31,78367.82,0.0,0.75684,0.00011,21.6469]
[1779018545060,40.31,78367.82,0.0,0.75684,0.00011,21.6469]
[1779018547244,40.31,78368.54,0.0,0.75691,0.00011,21.64369]
[1779018547308,40.31,78368.54,0.0,0.75691,0.00011,21.64369]
[1779018547339,40.31,78367.5,0.0,0.75678,0.00011,21.64952]
[1779018549302,40.31,78367.92,0.0,0.75683,0.00011,21.64736]
[1779018549313,40.31,78367.92,0.0,0.75683,0.00011,21.64736]
[1779018554732,40.31,78366.42,0.0,0.75664,0.00011,21.65607]
[1779018554810,40.31,78366.42,0.0,0.75664,0.00011,21.65607]
[1779018554878,40.31,78368.07,0.0,0.75682,0.00011,21.64783]
[1779018557247,40.32,78367.8,0.0,0.75678,0.00011,21.64945]
[1779018557313,40.32,78367.8,0.0,0.75678,0.00011,21.64945]
[1779018561793,40.32,78371.43,0.0,0.75717,0.00011,21.63176]
[1779018561811,40.32,78371.43,0.0,0.75717,0.00011,21.63176]
[1779018572930,40.33,78373.05,0.0,0.75731,0.00011,21.62279]
[1779018574871,40.33,78373.16,0.0,0.75732,0.00011,21.62247]
[1779018575062,40.33,78373.16,0.0,0.75732,0.00011,21.62247]
[1779018575090,40.33,78373.13,0.0,0.75731,0.00011,21.62286]
[1779018577453,40.33,78373.02,0.0,0.75729,0.00011,21.62367]
[1779018577572,40.34,78371.86,0.0,0.75715,0.00011,21.6301]
[1779018583000,40.34,78370.42,0.0,0.75697,0.00011,21.6386]
[1779018584992,40.34,78369.71,0.0,0.75688,0.00011,21.64246]
[1779018585063,40.34,78369.71,0.0,0.75688,0.00011,21.64246]
[1779018585195,40.34,78369.55,0.0,0.75686,0.00011,21.6435]
[1779018587922,40.34,78370.57,0.0,0.75697,0.00011,21.63869]
[1779018588065,40.34,78370.57,0.0,0.75697,0.00011,21.63869]
[1779018597099,40.35,78371.81,0.0,0.75706,0.00011,21.63452]
[1779018599227,40.35,78371.81,0.0,0.75706,0.00011,21.63452]
[1779018599312,40.35,78371.81,0.0,0.75706,0.00011,21.63452]
[1779018599328,40.36,78371.81,0.0,0.75705,0.00011,21.63517]
[1779018602226,40.36,78371.41,0.0,0.757,0.00011,21.63743]
[1779018602312,40.36,78371.41,0.0,0.757,0.00011,21.63743]
[1779018608176,40.36,78370.8,0.0,0.7569,0.00011,21.64199]
[1779018615225,40.37,78370.97,0.0,0.75689,0.00011,21.64251]
[1779018620260,40.37,78374.61,0.0,0.75728,0.00011,21.62484]
[1779018621544,40.37,78374.61,0.0,0.75728,0.00011,21.62484]
[1779018621562,40.37,78374.61,0.0,0.75728,0.00011,21.62484]
[1779018621267,40.37,78379.46,0.0,0.75782,0.00011,21.60004]
[1779018622274,40.37,78382.79,0.0,0.75819,0.00011,21.58284]
[1779018625924,40.37,78385.35,0.0,0.75848,0.00011,21.56952]
[1779018626086,40.37,78385.35,0.0,0.75848,0.00011,21.56952]
[1779018633351,40.37,78388.46,0.0,0.75886,0.00011,21.54945]
[1779018636337,40.37,78386.73,0.0,0.75867,0.00011,21.55834]
[1779018636562,40.37,78386.73,0.0,0.75867,0.00011,21.55834]
[1779018636564,40.37,78385.79,0.0,0.75856,0.00011,21.56316]
[1779018640277,40.37,78384.63,0.0,0.75843,0.00011,21.56907]
[1779018640310,40.37,78384.63,0.0,0.75843,0.00011,21.56907]
[1779018642747,40.37,78383.01,0.0,0.75825,0.00011,21.57755]
[1779018642818,40.37,78383.01,0.0,0.75825,0.00011,21.57755]
[1779018648459,40.38,78383.37,0.0,0.75827,0.00011,21.57676]
[1779018649660,40.38,78384.21,0.0,0.75836,0.00011,21.57263]
[1779018649808,40.38,78384.21,0.0,0.75836,0.00011,21.57263]
[1779018650473,40.38,78384.21,0.0,0.75836,0.00011,21.57263]
[1779018650567,40.38,78384.21,0.0,0.75836,0.00011,21.57263]
[1779018650574,40.38,78384.35,0.0,0.75837,0.00011,21.5721]
[1779018655696,40.38,78385.84,0.0,0.75852,0.00011,21.56548]
[1779018655810,40.38,78385.84,0.0,0.75852,0.00011,21.56548]
[1779018656996,40.38,78387.58,0.0,0.75871,0.00011,21.55674]
[1779018657060,40.38,78387.58,0.0,0.75871,0.00011,21.55674]
[1779018657524,40.38,78388.28,0.0,0.75878,0.00011,21.55336]
[1779018662576,40.39,78389.26,0.0,0.75887,0.00011,21.54923]
[1779018662808,40.39,78389.27,0.0,0.75887,0.00011,21.54941]
[1779018666587,40.39,78393.93,0.0,0.75937,0.00011,21.52615]
[1779018666954,40.39,78393.93,0.0,0.75937,0.00011,21.52615]
[1779018667062,40.39,78393.93,0.0,0.75937,0.00011,21.52615]
[1779018667594,40.39,78395.83,0.0,0.75958,0.00011,21.51641]
[1779018669684,40.39,78393.74,0.0,0.75935,0.00011,21.52732]
[1779018669815,40.39,78393.74,0.0,0.75935,0.00011,21.52732]
[1779018670615,40.39,78388.9,0.0,0.7588,0.00011,21.55229]
[1779018672629,40.39,78383.48,0.0,0.7582,0.00011,21.58019]
[1779018673636,40.39,78379.6,0.0,0.75776,0.00011,21.60011]
[1779018674643,40.39,78375.53,0.0,0.75731,0.00011,21.62095]
[1779018676198,40.39,78375.53,0.0,0.75731,0.00011,21.62095]
[1779018676313,40.39,78375.53,0.0,0.75731,0.00011,21.62095]
[1779018681692,40.39,78374.92,0.0,0.75725,0.00011,21.62361]
[1779018682699,40.39,78369.62,0.0,0.75666,0.00011,21.65068]
[1779018686068,40.39,78367.6,0.0,0.75644,0.00011,21.66079]
[1779018686139,40.39,78367.31,0.0,0.75641,0.00011,21.66215]
[1779018688064,40.39,78367.1,0.0,0.75639,0.00011,21.6631]
[1779018688312,40.39,78367.1,0.0,0.75639,0.00011,21.6631]
[1779018693776,40.38,78366.81,0.0,0.7564,0.00011,21.65983]
[1779018698832,40.38,78370.96,0.0,0.75687,0.00011,21.63807]
[1779018699061,40.38,78370.96,0.0,0.75687,0.00011,21.63807]
[1779018700537,40.38,78373.35,0.0,0.75714,0.00011,21.62571]
[1779018700563,40.38,78373.35,0.0,0.75714,0.00011,21.62571]
[1779018700638,40.38,78373.87,0.0,0.75721,0.00011,21.62286]
[1779018705861,40.38,78373.74,0.0,0.7572,0.00011,21.62305]
[1779018711308,40.38,78374.29,0.0,0.75727,0.00011,21.61982]
[1779018711567,40.38,78374.29,0.0,0.75727,0.00011,21.61982]
[1779018716938,40.37,78373.78,0.0,0.75723,0.00011,21.62171]
[1779018719175,40.37,78373.78,0.0,0.75723,0.00011,21.62171]
[1779018719317,40.37,78373.78,0.0,0.75723,0.00011,21.62171]
[1779018719451,40.37,78373.78,0.0,0.75723,0.00011,21.62171]
[1779018719564,40.37,78373.78,0.0,0.75723,0.00011,21.62171]
[1779018719665,40.37,78373.78,0.0,0.75724,0.00011,21.62138]
[1779018728021,40.37,78376.86,0.0,0.7576,0.00011,21.60467]
[1779018731294,40.37,78381.24,0.0,0.75809,0.00011,21.58217]
[1779018731311,40.37,78381.24,0.0,0.75809,0.00011,21.58217]
[1779018737082,40.37,78381.83,0.0,0.75815,0.00011,21.57923]
[1779018739636,40.37,78381.62,0.0,0.75813,0.00011,21.58052]
[1779018739808,40.37,78381.78,0.0,0.75814,0.00011,21.5799]
[1779018740103,40.37,78381.85,0.0,0.75814,0.00011,21.57974]
[1779018745138,40.38,78381.55,0.0,0.75809,0.00011,21.58228]
[1779018748491,40.38,78381.37,0.0,0.75806,0.00011,21.58358]
[1779018748564,40.38,78381.37,0.0,0.75806,0.00011,21.58358]
[1779018754201,40.38,78381.17,0.0,0.75804,0.00011,21.58208]
[1779018754917,40.38,78381.17,0.0,0.75804,0.00011,21.58208]
[1779018755059,40.38,78381.17,0.0,0.75804,0.00011,21.58208]
[1779018755208,40.38,78380.96,0.0,0.75801,0.00011,21.58336]
[1779018758884,40.39,78380.63,0.0,0.75796,0.00011,21.58562]
[1779018759062,40.39,78380.63,0.0,0.75796,0.00011,21.58562]
[1779018764271,40.39,78380.57,0.0,0.75793,0.00011,21.58706]
[1779018767953,40.39,78380.65,0.0,0.75793,0.00011,21.58721]
[1779018768062,40.39,78380.65,0.0,0.75793,0.00011,21.58721]
[1779018768081,40.39,78380.65,0.0,0.75793,0.00011,21.58721]
[1779018768309,40.39,78380.65,0.0,0.75793,0.00011,21.58721]
[1779018768410,40.39,78380.11,0.0,0.75786,0.00011,21.59016]
[1779018775348,40.4,78380.59,0.0,0.75789,0.00011,21.58893]
[1779018780383,40.4,78381.19,0.0,0.75794,0.00011,21.58671]
[1779018788149,40.4,78381.02,0.0,0.75791,0.00011,21.58826]
[1779018788310,40.4,78381.02,0.0,0.75791,0.00011,21.58826]
[1779018793475,40.41,78381.02,0.0,0.75788,0.00011,21.58977]
[1779018798510,40.41,78381.1,0.0,0.75787,0.00011,21.59038]
[1779018803545,40.42,78379.83,0.0,0.75771,0.00011,21.59775]
[1779018805122,40.42,78380.09,0.0,0.75773,0.00011,21.59658]
[1779018805314,40.42,78380.09,0.0,0.75773,0.00011,21.59658]
[1779018806564,40.42,78380.22,0.0,0.75774,0.00011,21.59608]
[1779018806566,40.42,78379.99,0.0,0.75771,0.00011,21.59743]
[1779018806809,40.42,78379.99,0.0,0.75771,0.00011,21.59743]
[1779018812609,40.42,78380.35,0.0,0.75776,0.00011,21.59272]
[1779018817644,40.43,78379.9,0.0,0.75769,0.00011,21.59587]
[1779018823557,40.43,78379.81,0.0,0.75767,0.00011,21.597]
[1779018823821,40.43,78379.81,0.0,0.75766,0.00011,21.59734]
[1779018829802,40.43,78379.64,0.0,0.75763,0.00011,21.59888]
[1779018829815,40.44,78379.68,0.0,0.75762,0.00011,21.59901]
[1779018830735,40.44,78379.64,0.0,0.75762,0.00011,21.59938]
[1779018835770,40.44,78379.61,0.0,0.7576,0.00011,21.60036]
[1779018839425,40.44,78377.85,0.0,0.75739,0.00011,21.60987]
[1779018839561,40.44,78377.85,0.0,0.75739,0.00011,21.60987]
[1779018844833,40.45,78379.22,0.0,0.75752,0.00011,21.60382]
[1779018847490,40.45,78377.72,0.0,0.75735,0.00011,21.61167]
[1779018847567,40.45,78377.72,0.0,0.75735,0.00011,21.61167]
[1779018848655,40.45,78377.72,0.0,0.75734,0.00011,21.61198]
[1779018848813,40.45,78377.72,0.0,0.75734,0.00011,21.61198]
[1779018848756,40.45,78377.33,0.0,0.7573,0.00011,21.61413]
[1779018853896,40.45,78378.09,0.0,0.75737,0.00011,21.61102]
[1779018855683,40.45,78378.09,0.0,0.75737,0.00011,21.61102]
[1779018855811,40.45,78378.09,0.0,0.75737,0.00011,21.61102]
[1779018860945,40.46,78378.49,0.0,0.75739,0.00011,21.61007]
[1779018865980,40.46,78378.63,0.0,0.75739,0.00011,21.61017]
[1779018867994,40.46,78370.56,0.0,0.75648,0.00011,21.65172]
[1779018869229,40.46,78370.56,0.0,0.75648,0.00011,21.65172]
[1779018869310,40.46,78370.56,0.0,0.75648,0.00011,21.65172]
[1779018871674,40.46,78367.32,0.0,0.75611,0.00011,21.66846]
[1779018871812,40.46,78367.32,0.0,0.75611,0.00011,21.66846]
[1779018871767,40.46,78367.59,0.0,0.75616,0.00011,21.66341]
[1779018878274,40.46,78367.04,0.0,0.75609,0.00011,21.66659]
[1779018878312,40.46,78367.04,0.0,0.75609,0.00011,21.66659]
[1779018884106,40.47,78366.39,0.0,0.756,0.00011,21.67081]
[1779018892162,40.47,78364.49,0.0,0.75576,0.00011,21.6819]
[1779018893735,40.47,78364.49,0.0,0.75576,0.00011,21.6819]
[1779018893811,40.47,78364.49,0.0,0.75576,0.00011,21.6819]
[1779018895940,40.48,78363.37,0.0,0.75562,0.00011,21.68812]
[1779018896063,40.48,78363.37,0.0,0.75562,0.00011,21.68812]
[1779018896142,40.48,78363.37,0.0,0.75562,0.00011,21.68829]
[1779018901460,40.48,78361.48,0.0,0.75539,0.00011,21.69859]
[1779018901564,40.48,78361.48,0.0,0.75539,0.00011,21.69859]
[1779018907269,40.48,78359.74,0.0,0.75517,0.00011,21.70849]
[1779018911271,40.48,78361.39,0.0,0.75535,0.00011,21.70053]
[1779018911311,40.48,78361.39,0.0,0.75535,0.00011,21.70053]
[1779018915362,40.49,78361.83,0.0,0.75539,0.00011,21.69859]
[1779018915560,40.49,78361.83,0.0,0.75539,0.00011,21.69859]
[1779018915595,40.49,78361.83,0.0,0.75538,0.00011,21.69903]
[1779018918732,40.49,78361.83,0.0,0.75538,0.00011,21.69903]
[1779018918810,40.49,78361.83,0.0,0.75538,0.00011,21.69903]
[1779018923893,40.49,78369.33,0.0,0.7562,0.00011,21.66202]
[1779018923898,40.49,78369.36,0.0,0.7562,0.00011,21.66206]
[1779018924057,40.49,78369.36,0.0,0.7562,0.00011,21.66206]
[1779018924387,40.49,78369.63,0.0,0.75623,0.00011,21.66087]
[1779018930429,40.5,78369.56,0.0,0.75619,0.00011,21.66236]
[1779018931410,40.5,78369.56,0.0,0.75619,0.00011,21.66236]
[1779018931563,40.5,78369.56,0.0,0.75619,0.00011,21.66236]
[1779018934029,40.5,78362.4,0.0,0.75541,0.00011,21.69544]
[1779018934063,40.5,78362.4,0.0,0.75541,0.00011,21.69544]
[1779018934459,40.5,78362.64,0.0,0.75543,0.00011,21.69436]
[1779018938853,40.5,78362.6,0.0,0.75542,0.00011,21.69499]
[1779018939060,40.5,78362.67,0.0,0.75542,0.00011,21.69478]
[1779018939494,40.5,78362.65,0.0,0.75542,0.00011,21.69502]
[1779018944535,40.51,78366.68,0.0,0.75585,0.00011,21.67535]
[1779018944986,40.51,78366.68,0.0,0.75585,0.00011,21.67535]
[1779018945062,40.51,78366.68,0.0,0.75585,0.00011,21.67535]
[1779018945542,40.51,78369.62,0.0,0.75618,0.00011,21.66058]
[1779018947880,40.51,78369.17,0.0,0.75612,0.00011,21.6631]
[1779018947910,40.51,78369.58,0.0,0.75616,0.00011,21.66149]
[1779018948060,40.51,78369.58,0.0,0.75616,0.00011,21.66149]
[1779018953802,40.51,78371.2,0.0,0.75632,0.00011,21.65398]
[1779018959640,40.52,78371.35,0.0,0.7563,0.00011,21.65517]
[1779018966690,40.53,78370.66,0.0,0.75618,0.00011,21.66054]
[1779018967667,40.53,78370.66,0.0,0.75618,0.00011,21.66054]
[1779018967811,40.53,78370.66,0.0,0.75618,0.00011,21.66054]
[1779018967912,40.53,78370.66,0.0,0.75618,0.00011,21.66076]
[1779018973744,40.54,78371.57,0.0,0.75625,0.00011,21.65748]
[1779018974750,40.54,78373.52,0.0,0.75647,0.00011,21.64777]
[1779018980794,40.54,78374.19,0.0,0.75651,0.00011,21.64579]
[1779018985829,40.55,78371.16,0.0,0.75615,0.00011,21.66241]
[1779018986836,40.55,78367.54,0.0,0.75574,0.00011,21.68104]
[1779018999927,40.56,78368.13,0.0,0.75578,0.00011,21.67675]
[1779019004962,40.56,78368.26,0.0,0.75577,0.00011,21.67708]
[1779019011004,40.57,78372.13,0.0,0.75618,0.00011,21.65859]
[1779019013019,40.57,78375.31,0.0,0.75652,0.00011,21.64285]
[1779019018054,40.58,78376.14,0.0,0.75659,0.00011,21.6398]
[1779019023089,40.58,78376.07,0.0,0.75656,0.00011,21.64132]
[1779019028124,40.58,78376.17,0.0,0.75655,0.00011,21.64194]
[1779019031145,40.59,78373.93,0.0,0.75628,0.00011,21.65401]
[1779019036180,40.59,78373.78,0.0,0.75624,0.00011,21.65581]
[1779019041215,40.6,78373.26,0.0,0.75617,0.00011,21.65947]
[1779019043229,40.6,78370.64,0.0,0.75586,0.00011,21.67319]
[1779019056321,40.61,78373.53,0.0,0.75616,0.00011,21.65708]
[1779019057328,40.61,78377.38,0.0,0.75659,0.00011,21.63756]
[1779019062363,40.61,78379.05,0.0,0.75677,0.00011,21.62952]
[1779019066391,40.61,78380.86,0.0,0.75696,0.00011,21.6207]
[1779019068405,40.61,78378.92,0.0,0.75674,0.00011,21.63079]
[1779019070419,40.61,78380.85,0.0,0.75695,0.00011,21.62116]
[1779019075454,40.61,78381.0,0.0,0.75696,0.00011,21.62091]
[1779019080489,40.62,78381.73,0.0,0.75701,0.00011,21.61855]
[1779019085524,40.62,78381.71,0.0,0.75699,0.00011,21.61959]
[1779019090559,40.63,78381.01,0.0,0.75689,0.00011,21.62395]
[1779019095594,40.63,78380.34,0.0,0.7568,0.00011,21.62808]
[1779019101636,40.63,78380.45,0.0,0.7568,0.00011,21.62834]
[1779019106671,40.64,78380.95,0.0,0.75684,0.00011,21.62667]
[1779019111706,40.64,78380.75,0.0,0.75682,0.00011,21.62499]
[1779019116741,40.65,78380.96,0.0,0.75682,0.00011,21.62482]
[1779019121776,40.65,78381.13,0.0,0.75683,0.00011,21.62446]
[1779019128825,40.65,78380.65,0.0,0.75676,0.00011,21.62765]
[1779019133860,40.65,78381.9,0.0,0.75689,0.00011,21.622]
[1779019138895,40.66,78382.15,0.0,0.7569,0.00011,21.62135]
[1779019143930,40.66,78382.17,0.0,0.75689,0.00011,21.62191]
[1779019149973,40.66,78382.2,0.0,0.75688,0.00011,21.62255]
[1779019156015,40.67,78382.31,0.0,0.75687,0.00011,21.62281]
[1779019162057,40.67,78382.39,0.0,0.75686,0.00011,21.62331]
[1779019167092,40.67,78384.28,0.0,0.75706,0.00011,21.61421]
[1779019172127,40.67,78384.87,0.0,0.75716,0.00011,21.60675]
[1779019177162,40.67,78385.43,0.0,0.75724,0.00011,21.60336]
[1779019182197,40.66,78385.37,0.0,0.75724,0.00011,21.60314]
[1779019188240,40.66,78385.5,0.0,0.75727,0.00011,21.60179]
[1779019193275,40.66,78387.32,0.0,0.75749,0.00011,21.59192]
[1779019198310,40.66,78387.91,0.0,0.75756,0.00011,21.58829]
[1779019203345,40.65,78389.98,0.0,0.75781,0.00011,21.57711]
[1779019204352,40.65,78393.2,0.0,0.75817,0.00011,21.56057]
[1779019209388,40.65,78391.75,0.0,0.75802,0.00011,21.5675]
[1779019210395,40.65,78389.77,0.0,0.7578,0.00011,21.5775]
[1779019216437,40.65,78388.43,0.0,0.75767,0.00011,21.58354]
[1779019221472,40.65,78389.05,0.0,0.75775,0.00011,21.57976]
[1779019226507,40.64,78388.81,0.0,0.75773,0.00011,21.58039]
[1779019231542,40.64,78390.27,0.0,0.75793,0.00011,21.5685]
[1779019236577,40.64,78389.73,0.0,0.75788,0.00011,21.57071]
[1779019241612,40.64,78389.83,0.0,0.75791,0.00011,21.56964]
[1779019249668,40.63,78389.76,0.0,0.75792,0.00011,21.56908]
[1779019255710,40.63,78390.06,0.0,0.75797,0.00011,21.56686]
[1779019260745,40.63,78390.32,0.0,0.75801,0.00011,21.56496]
[1779019266787,40.63,78391.52,0.0,0.75815,0.00011,21.55817]
[1779019272829,40.62,78391.59,0.0,0.75818,0.00011,21.55713]
[1779019277864,40.62,78392.12,0.0,0.75825,0.00011,21.55385]
[1779019282899,40.62,78392.36,0.0,0.75829,0.00011,21.55204]
[1779019288941,40.62,78392.73,0.0,0.75834,0.00011,21.54949]
[1779019295375,40.61,78392.75,0.0,0.75838,0.00011,21.54512]
[1779019300409,40.61,78392.59,0.0,0.75837,0.00011,21.54516]
[1779019312102,40.6,78390.27,0.0,0.75816,0.00011,21.55501]
[1779019313112,40.6,78386.95,0.0,0.75779,0.00011,21.57186]
[1779019316595,40.6,78387.0,0.0,0.7578,0.00011,21.57124]
[1779019316812,40.6,78387.0,0.0,0.7578,0.00011,21.57124]
[1779019319155,40.6,78386.87,0.0,0.7578,0.00011,21.57153]
[1779019326204,40.59,78386.19,0.0,0.75774,0.00011,21.57405]
[1779019333253,40.59,78386.23,0.0,0.75776,0.00011,21.57286]
[1779019339295,40.59,78386.54,0.0,0.75782,0.00011,21.5704]
[1779019344330,40.58,78386.3,0.0,0.75781,0.00011,21.57088]
[1779019346344,40.58,78381.65,0.0,0.75728,0.00011,21.59475]
[1779019347351,40.59,78376.49,0.0,0.7567,0.00011,21.6213]
[1779019353393,40.59,78376.25,0.0,0.75667,0.00011,21.61999]
[1779019359436,40.6,78375.41,0.0,0.75655,0.00011,21.6256]
[1779019361449,40.6,78377.46,0.0,0.75677,0.00011,21.61563]
[1779019366484,40.6,78377.56,0.0,0.75676,0.00011,21.61603]
[1779019374540,40.61,78377.56,0.0,0.75674,0.00011,21.61718]
[1779019379576,40.61,78377.19,0.0,0.75668,0.00011,21.6198]
[1779019380583,40.61,78379.43,0.0,0.75693,0.00011,21.60854]
[1779019382597,40.61,78377.19,0.0,0.75667,0.00011,21.62027]
[1779019391660,40.62,78377.29,0.0,0.75665,0.00011,21.62154]
[1779019396695,40.62,78377.22,0.0,0.75661,0.00011,21.62315]
[1779019401730,40.63,78377.18,0.0,0.75658,0.00011,21.62457]
[1779019406765,40.63,78377.49,0.0,0.75659,0.00011,21.62419]
[1779019411800,40.64,78378.12,0.0,0.75666,0.00011,21.61833]
[1779019416835,40.64,78377.96,0.0,0.75662,0.00011,21.62039]
[1779019420867,40.65,78380.26,0.0,0.75686,0.00011,21.60968]
[1779019421870,40.65,78384.29,0.0,0.7573,0.00011,21.58943]
[1779019426905,40.66,78384.66,0.0,0.75731,0.00011,21.58897]
[1779019430933,40.66,78389.2,0.0,0.7578,0.00011,21.56652]
[1779019432947,40.66,78391.9,0.0,0.75811,0.00011,21.55248]
[1779019437982,40.65,78392.47,0.0,0.75819,0.00011,21.54898]
[1779019443017,40.65,78393.85,0.0,0.75835,0.00011,21.54135]
[1779019449060,40.65,78394.08,0.0,0.75839,0.00011,21.5395]
[1779019454096,40.65,78393.06,0.0,0.75829,0.00011,21.54413]
[1779019459131,40.64,78392.85,0.0,0.75828,0.00011,21.5446]
[1779019462198,40.64,78393.07,0.0,0.75831,0.00011,21.54335]
[1779019467085,40.64,78393.2,0.0,0.75834,0.00011,21.54182]
[1779019470208,40.64,78396.77,0.0,0.75874,0.00011,21.52309]
[1779019473229,40.64,78399.1,0.0,0.75903,0.00011,21.50699]
[1779019478264,40.64,78400.0,0.0,0.75914,0.00011,21.50193]
[1779019481286,40.63,78402.35,0.0,0.75941,0.00011,21.48946]
[1779019484835,40.63,78403.23,0.0,0.75952,0.00011,21.48447]
[1779019485067,40.63,78403.23,0.0,0.75952,0.00011,21.48447]
[1779019485314,40.63,78403.5,0.0,0.75955,0.00011,21.48293]
[1779019486321,40.63,78400.59,0.0,0.75923,0.00011,21.49769]
[1779019487328,40.63,78397.85,0.0,0.75893,0.00011,21.51158]
[1779019488335,40.63,78394.85,0.0,0.7586,0.00011,21.52677]
[1779019490349,40.63,78392.43,0.0,0.75834,0.00011,21.53881]
[1779019492363,40.63,78389.23,0.0,0.75799,0.00011,21.55486]
[1779019493370,40.63,78387.47,0.0,0.7578,0.00011,21.56369]
[1779019495384,40.63,78383.32,0.0,0.75734,0.00011,21.58453]
[1779019496391,40.62,78379.73,0.0,0.75694,0.00011,21.60263]
[1779019497398,40.62,78377.23,0.0,0.75667,0.00011,21.61516]
[1779019498405,40.62,78374.88,0.0,0.75641,0.00011,21.62689]
[1779019499412,40.62,78369.32,0.0,0.75579,0.00011,21.65491]
[1779019500419,40.62,78361.12,0.0,0.75488,0.00011,21.69623]
[1779019505454,40.62,78362.38,0.0,0.75501,0.00011,21.69029]
[1779019506461,40.62,78374.67,0.0,0.75639,0.00011,21.62763]
[1779019507469,40.62,78379.12,0.0,0.7569,0.00011,21.60478]
[1779019508475,40.62,78377.32,0.0,0.7567,0.00011,21.61375]
[1779019514517,40.61,78380.35,0.0,0.75706,0.00011,21.59714]
[1779019515524,40.61,78382.62,0.0,0.75732,0.00011,21.58541]
[1779019516531,40.61,78385.63,0.0,0.75766,0.00011,21.5699]
[1779019521566,40.61,78386.53,0.0,0.75777,0.00011,21.56469]
[1779019527608,40.61,78386.6,0.0,0.75779,0.00011,21.56368]
[1779019533650,40.61,78385.5,0.0,0.75771,0.00011,21.56481]
[1779019538686,40.6,78386.23,0.0,0.7578,0.00011,21.56063]
[1779019543720,40.6,78386.4,0.0,0.75783,0.00011,21.55934]
[1779019548755,40.6,78386.2,0.0,0.75781,0.00011,21.55995]
[1779019553790,40.6,78386.01,0.0,0.7578,0.00011,21.56049]
[1779019558825,40.6,78384.49,0.0,0.75764,0.00011,21.56777]
[1779019565874,40.59,78385.0,0.0,0.75771,0.00011,21.5644]
[1779019570909,40.59,78384.63,0.0,0.75768,0.00011,21.56571]
[1779019576951,40.59,78384.97,0.0,0.75774,0.00011,21.56324]
[1779019581986,40.59,78385.54,0.0,0.75781,0.00011,21.55973]
[1779019587021,40.58,78384.82,0.0,0.75775,0.00011,21.56278]
[1779019594070,40.58,78383.57,0.0,0.75765,0.00011,21.56437]
[1779019602128,40.58,78383.65,0.0,0.75768,0.00011,21.56291]
[1779019608170,40.57,78383.72,0.0,0.75771,0.00011,21.56176]
[1779019614212,40.57,78383.61,0.0,0.75771,0.00011,21.56154]
[1779019620254,40.57,78384.01,0.0,0.75777,0.00011,21.55871]
[1779019625289,40.56,78384.53,0.0,0.75784,0.00011,21.55541]
[1779019630324,40.56,78384.31,0.0,0.75783,0.00011,21.5559]
[1779019631331,40.56,78376.3,0.0,0.75694,0.00011,21.59667]
[1779019632338,40.56,78369.32,0.0,0.75616,0.00011,21.6321]
[1779019634352,40.56,78368.85,0.0,0.75612,0.00011,21.63411]
[1779019639387,40.55,78373.13,0.0,0.75662,0.00011,21.61108]
[1779019641401,40.55,78376.13,0.0,0.75696,0.00011,21.59543]
[1779019646436,40.55,78376.82,0.0,0.75706,0.00011,21.59114]
[1779019655500,40.55,78376.79,0.0,0.75707,0.00011,21.58798]
[1779019658521,40.55,78374.8,0.0,0.75684,0.00011,21.59838]
[1779019659529,40.55,78369.84,0.0,0.75628,0.00011,21.62372]
[1779019660535,40.55,78365.96,0.0,0.75585,0.00011,21.64351]
[1779019665573,40.55,78369.41,0.0,0.75623,0.00011,21.62604]
[1779019667587,40.55,78372.66,0.0,0.75659,0.00011,21.60957]
[1779019672622,40.56,78371.71,0.0,0.75647,0.00011,21.61504]
[1779019678665,40.56,78369.97,0.0,0.75626,0.00011,21.62494]
[1779019683699,40.56,78370.14,0.0,0.75626,0.00011,21.62489]
[1779019688734,40.57,78369.95,0.0,0.75622,0.00011,21.6267]
[1779019693769,40.57,78369.88,0.0,0.7562,0.00011,21.62789]
[1779019698804,40.57,78369.87,0.0,0.75618,0.00011,21.62877]
[1779019703839,40.58,78370.09,0.0,0.75618,0.00011,21.62847]
[1779019706860,40.58,78367.77,0.0,0.75591,0.00011,21.64077]
[1779019707867,40.58,78364.58,0.0,0.75555,0.00011,21.65713]
[1779019712902,40.58,78362.72,0.0,0.75536,0.00011,21.66337]
[1779019717937,40.58,78362.21,0.0,0.75529,0.00011,21.66659]
[1779019722972,40.59,78361.75,0.0,0.75522,0.00011,21.66956]
[1779019729014,40.59,78361.35,0.0,0.75516,0.00011,21.67226]
[1779019730021,40.59,78359.41,0.0,0.75494,0.00011,21.6822]
[1779019735056,40.59,78357.54,0.0,0.75472,0.00011,21.69209]
[1779019740091,40.59,78351.46,0.0,0.75403,0.00011,21.72323]
[1779019743112,40.59,78354.69,0.0,0.75439,0.00011,21.70699]
[1779019744119,40.59,78358.03,0.0,0.75477,0.00011,21.69013]
[1779019749154,40.6,78358.26,0.0,0.75478,0.00011,21.68934]
[1779019755196,40.6,78357.79,0.0,0.75473,0.00011,21.69198]
[1779019760232,40.6,78357.58,0.0,0.7547,0.00011,21.69309]
[1779019765268,40.6,78357.56,0.0,0.7547,0.00011,21.69324]
[1779019770303,40.6,78357.77,0.0,0.75472,0.00011,21.69223]
[1779019774332,40.6,78360.6,0.0,0.75506,0.00011,21.67408]
[1779019775338,40.6,78366.32,0.0,0.75571,0.00011,21.6449]
[1779019776345,40.6,78369.42,0.0,0.75606,0.00011,21.62898]
[1779019779031,40.6,78370.97,0.0,0.75624,0.00011,21.62078]
[1779019784401,40.59,78371.41,0.0,0.7563,0.00011,21.61809]
[1779019790443,40.59,78372.43,0.0,0.75642,0.00011,21.61243]
[1779019795480,40.59,78373.02,0.0,0.7565,0.00011,21.6091]
[1779019800515,40.59,78372.96,0.0,0.75649,0.00011,21.60926]
[1779019805550,40.59,78372.66,0.0,0.75645,0.00011,21.61126]
[1779019811592,40.59,78372.49,0.0,0.75642,0.00011,21.61262]
[1779019816628,40.6,78372.56,0.0,0.75642,0.00011,21.61268]
[1779019821662,40.6,78373.87,0.0,0.75656,0.00011,21.60645]
[1779019829718,40.6,78373.69,0.0,0.75652,0.00011,21.60811]
[1779019834753,40.6,78373.54,0.0,0.75652,0.00011,21.60546]
[1779019839792,40.6,78373.41,0.0,0.75649,0.00011,21.60657]
[1779019844827,40.61,78373.21,0.0,0.75646,0.00011,21.60801]
[1779019849862,40.61,78372.98,0.0,0.75643,0.00011,21.60959]
[1779019854897,40.61,78374.23,0.0,0.75656,0.00011,21.60361]
[1779019862953,40.61,78374.87,0.0,0.75662,0.00011,21.60096]
[1779019867988,40.61,78375.6,0.0,0.75669,0.00011,21.5976]
[1779019873023,40.61,78375.35,0.0,0.75666,0.00011,21.59923]
[1779019878059,40.62,78376.06,0.0,0.75673,0.00011,21.59597]
[1779019885107,40.62,78375.98,0.0,0.75671,0.00011,21.59696]
[1779019890142,40.62,78376.03,0.0,0.7567,0.00011,21.59726]
[1779019892156,40.62,78387.95,0.0,0.75806,0.00011,21.53263]
[1779019893163,40.62,78401.14,0.0,0.75953,0.00011,21.46504]
[1779019894170,40.62,78401.46,0.0,0.75957,0.00011,21.46338]
[1779019899205,40.62,78402.95,0.0,0.75973,0.00011,21.45563]
[1779019904240,40.62,78405.28,0.0,0.75999,0.00011,21.44356]
[1779019905247,40.62,78406.96,0.0,0.76018,0.00011,21.43492]
[1779019906254,40.62,78410.52,0.0,0.76058,0.00011,21.41663]
[1779019907261,40.62,78413.52,0.0,0.76091,0.00011,21.40122]
[1779019908268,40.62,78417.87,0.0,0.76139,0.00011,21.37886]
[1779019910282,40.62,78419.72,0.0,0.76159,0.00011,21.36945]
[1779019914544,40.62,78419.78,0.0,0.76159,0.00011,21.36932]
[1779019914645,40.62,78419.99,0.0,0.76161,0.00011,21.36836]
[1779019915811,40.62,78419.99,0.0,0.76161,0.00011,21.36836]
[1779019918338,40.62,78422.04,0.0,0.76184,0.00011,21.358]
[1779019921265,40.62,78422.08,0.0,0.76184,0.00011,21.35794]
[1779019921308,40.62,78422.08,0.0,0.76184,0.00011,21.35794]
[1779019921360,40.62,78421.95,0.0,0.76182,0.00011,21.35869]
[1779019924381,40.62,78415.0,0.0,0.76105,0.00011,21.39471]
[1779019925388,40.62,78407.8,0.0,0.76025,0.00011,21.43176]
[1779019926395,40.62,78411.2,0.0,0.76063,0.00011,21.41429]
[1779019927402,40.62,78414.87,0.0,0.76103,0.00011,21.39543]
[1779019931430,40.62,78413.06,0.0,0.76083,0.00011,21.40484]
[1779019936465,40.62,78413.9,0.0,0.76092,0.00011,21.40057]
[1779019943514,40.62,78413.53,0.0,0.76088,0.00011,21.40241]
[1779019948549,40.62,78414.23,0.0,0.76097,0.00011,21.3986]
[1779019954591,40.62,78414.38,0.0,0.76101,0.00011,21.39361]
[1779019959626,40.62,78415.02,0.0,0.76109,0.00011,21.39004]
[1779019964661,40.62,78414.67,0.0,0.76106,0.00011,21.39153]
[1779019969696,40.62,78414.6,0.0,0.76106,0.00011,21.39148]
[1779019975738,40.62,78414.6,0.0,0.76107,0.00011,21.39103]
[1779019981780,40.61,78415.36,0.0,0.76116,0.00011,21.38667]
[1779019983795,40.61,78418.96,0.0,0.76156,0.00011,21.36799]
[1779019984802,40.61,78421.09,0.0,0.7618,0.00011,21.35696]
[1779019986816,40.61,78424.03,0.0,0.76213,0.00011,21.34174]
[1779019987823,40.61,78426.59,0.0,0.76241,0.00011,21.32851]
[1779019992858,40.61,78427.24,0.0,0.76248,0.00011,21.32521]
[1779019997896,40.61,78427.41,0.0,0.76249,0.00011,21.32445]
[1779020000917,40.61,78421.66,0.0,0.76186,0.00011,21.35422]
[1779020002931,40.61,78418.32,0.0,0.76149,0.00011,21.37144]
[1779020008973,40.61,78417.17,0.0,0.76136,0.00011,21.37732]
[1779020014008,40.61,78416.91,0.0,0.76136,0.00011,21.37472]
[1779020019043,40.61,78416.85,0.0,0.76135,0.00011,21.37501]
[1779020024078,40.61,78416.83,0.0,0.76135,0.00011,21.37514]
[1779020030120,40.61,78416.77,0.0,0.76134,0.00011,21.37553]
[1779020035155,40.61,78416.6,0.0,0.76132,0.00011,21.37652]
[1779020040190,40.62,78417.27,0.0,0.76139,0.00011,21.37321]
[1779020045225,40.62,78418.86,0.0,0.76156,0.00011,21.36545]
[1779020049253,40.62,78421.15,0.0,0.7618,0.00011,21.3541]
[1779020054288,40.62,78421.93,0.0,0.76188,0.00011,21.35059]
[1779020060330,40.62,78422.53,0.0,0.76194,0.00011,21.34801]
[1779020061337,40.62,78426.56,0.0,0.76238,0.00011,21.32735]
[1779020062344,40.62,78429.8,0.0,0.76273,0.00011,21.31071]
[1779020063351,40.62,78427.96,0.0,0.76253,0.00011,21.32033]
[1779020066372,40.63,78426.21,0.0,0.76233,0.00011,21.32967]
[1779020067379,40.63,78424.47,0.0,0.76213,0.00011,21.3388]
[1779020068386,40.63,78421.48,0.0,0.7618,0.00011,21.35436]
[1779020070401,40.63,78417.43,0.0,0.76135,0.00011,21.37546]
[1779020073421,40.63,78414.15,0.0,0.76101,0.00011,21.38874]
[1779020075435,40.63,78407.91,0.0,0.76031,0.00011,21.42096]
[1779020080470,40.63,78407.75,0.0,0.76029,0.00011,21.42201]
[1779020085514,40.63,78400.06,0.0,0.75943,0.00011,21.46161]
[1779020086516,40.63,78395.15,0.0,0.75889,0.00011,21.48673]
[1779020087523,40.63,78392.0,0.0,0.75854,0.00011,21.50279]
[1779020088530,40.63,78388.72,0.0,0.75817,0.00011,21.51948]
[1779020089537,40.63,78383.34,0.0,0.75757,0.00011,21.54685]
[1779020090544,40.63,78378.16,0.0,0.757,0.00011,21.57312]
[1779020091556,40.63,78375.93,0.0,0.75674,0.00011,21.58476]
[1779020092562,40.63,78371.73,0.0,0.75627,0.00011,21.60639]
[1779020094763,40.63,78371.24,0.0,0.75621,0.00011,21.60913]
[1779020094864,40.63,78365.82,0.0,0.75559,0.00011,21.6371]
[1779020095866,40.64,78363.69,0.0,0.75535,0.00011,21.6481]
[1779020096812,40.64,78363.69,0.0,0.75535,0.00011,21.6481]
[1779020096913,40.64,78366.25,0.0,0.75563,0.00011,21.63528]
[1779020102417,40.64,78366.93,0.0,0.75569,0.00011,21.63241]
[1779020102570,40.64,78366.93,0.0,0.75569,0.00011,21.63241]
[1779020102787,40.64,78366.93,0.0,0.75569,0.00011,21.63241]
[1779020102811,40.64,78366.93,0.0,0.75569,0.00011,21.63241]
[1779020102888,40.64,78368.41,0.0,0.75585,0.00011,21.62523]
[1779020104646,40.64,78374.04,0.0,0.75648,0.00011,21.5967]
[1779020106519,40.64,78377.37,0.0,0.75685,0.00011,21.57986]
[1779020106567,40.64,78377.37,0.0,0.75685,0.00011,21.57986]
[1779020107235,40.64,78378.5,0.0,0.75698,0.00011,21.57423]
[1779020107310,40.64,78378.5,0.0,0.75698,0.00011,21.57423]
[1779020107336,40.64,78378.5,0.0,0.75697,0.00011,21.57434]
[1779020111696,40.64,78384.27,0.0,0.75761,0.00011,21.54544]
[1779020114325,40.64,78383.98,0.0,0.75757,0.00011,21.5472]
[1779020114566,40.64,78383.98,0.0,0.75757,0.00011,21.5472]
[1779020119752,40.65,78384.67,0.0,0.75762,0.00011,21.54519]
[1779020124787,40.66,78384.66,0.0,0.75759,0.00011,21.54647]
[1779020130829,40.66,78384.69,0.0,0.75756,0.00011,21.54774]
[1779020131372,40.66,78384.69,0.0,0.75756,0.00011,21.54774]
[1779020131566,40.66,78384.69,0.0,0.75756,0.00011,21.54774]
[1779020131781,40.66,78384.69,0.0,0.75756,0.00011,21.54774]
[1779020131823,40.66,78384.69,0.0,0.75756,0.00011,21.54774]
[1779020131882,40.66,78384.58,0.0,0.75757,0.00011,21.54488]
[1779020136799,40.67,78381.82,0.0,0.75724,0.00011,21.55985]
[1779020136816,40.67,78381.82,0.0,0.75724,0.00011,21.55985]
[1779020141906,40.67,78381.57,0.0,0.75719,0.00011,21.56236]
[1779020143196,40.67,78381.46,0.0,0.75717,0.00011,21.56313]
[1779020143315,40.67,78381.46,0.0,0.75717,0.00011,21.56313]
[1779020143634,40.67,78381.46,0.0,0.75717,0.00011,21.56313]
[1779020143814,40.67,78381.46,0.0,0.75717,0.00011,21.56313]
[1779020143920,40.67,78381.5,0.0,0.75717,0.00011,21.56313]
[1779020149963,40.68,78382.25,0.0,0.75723,0.00011,21.56057]
[1779020157013,40.69,78384.58,0.0,0.75746,0.00011,21.55019]
[1779020159922,40.68,78386.72,0.0,0.7577,0.00011,21.5392]
[1779020160067,40.68,78386.72,0.0,0.7577,0.00011,21.5392]
[1779020160137,40.68,78386.76,0.0,0.7577,0.00011,21.53896]
[1779020160468,40.68,78386.76,0.0,0.7577,0.00011,21.53896]
[1779020160564,40.68,78386.76,0.0,0.7577,0.00011,21.53896]
[1779020167084,40.68,78386.86,0.0,0.75772,0.00011,21.5382]
[1779020170329,40.68,78386.94,0.0,0.75773,0.00011,21.5377]
[1779020170569,40.68,78386.94,0.0,0.75773,0.00011,21.5377]
[1779020170952,40.68,78386.94,0.0,0.75773,0.00011,21.5377]
[1779020171065,40.68,78386.94,0.0,0.75773,0.00011,21.5377]
[1779020171163,40.68,78386.94,0.0,0.75773,0.00011,21.53767]
[1779020179168,40.68,78386.65,0.0,0.7577,0.00011,21.53894]
[1779020184203,40.68,78386.58,0.0,0.7577,0.00011,21.53921]
[1779020189238,40.68,78386.38,0.0,0.75767,0.00011,21.54018]
[1779020193027,40.68,78386.38,0.0,0.75767,0.00011,21.54018]
[1779020193065,40.68,78386.38,0.0,0.75767,0.00011,21.54018]
[1779020193163,40.68,78386.38,0.0,0.7577,0.00011,21.53627]
[1779020194034,40.68,78386.38,0.0,0.7577,0.00011,21.53627]
[1779020194069,40.68,78386.38,0.0,0.7577,0.00011,21.53627]
[1779020199308,40.68,78386.54,0.0,0.75772,0.00011,21.53545]
[1779020204343,40.68,78386.48,0.0,0.75771,0.00011,21.53581]
[1779020209378,40.68,78387.56,0.0,0.75783,0.00011,21.5304]
[1779020213282,40.68,78391.21,0.0,0.75823,0.00011,21.5119]
[1779020213314,40.68,78391.21,0.0,0.75823,0.00011,21.5119]
[1779020213497,40.68,78391.21,0.0,0.75823,0.00011,21.51195]
[1779020214901,40.68,78391.21,0.0,0.75823,0.00011,21.51195]
[1779020215064,40.68,78391.21,0.0,0.75823,0.00011,21.51195]
[1779020222470,40.68,78393.25,0.0,0.75845,0.00011,21.50203]
[1779020225568,40.69,78393.21,0.0,0.75844,0.00011,21.50233]
[1779020225815,40.69,78393.21,0.0,0.75844,0.00011,21.50233]
[1779020225856,40.69,78393.04,0.0,0.75842,0.00011,21.50325]
[1779020226519,40.69,78393.04,0.0,0.75842,0.00011,21.50325]
[1779020226566,40.69,78393.04,0.0,0.75842,0.00011,21.50325]
[1779020233894,40.69,78394.5,0.0,0.75858,0.00011,21.49613]
[1779020234067,40.69,78394.5,0.0,0.75858,0.00011,21.49613]
[1779020234165,40.69,78394.7,0.0,0.7586,0.00011,21.49528]
[1779020234701,40.69,78394.7,0.0,0.7586,0.00011,21.49528]
[1779020234817,40.69,78394.7,0.0,0.7586,0.00011,21.49528]
[1779020239657,40.69,78394.81,0.0,0.75861,0.00011,21.49491]
[1779020239809,40.69,78394.81,0.0,0.75861,0.00011,21.49491]
[1779020243617,40.69,78390.09,0.0,0.75808,0.00011,21.51922]
[1779020244849,40.69,78390.09,0.0,0.75808,0.00011,21.51922]
[1779020245061,40.69,78390.09,0.0,0.75808,0.00011,21.51922]
[1779020245162,40.69,78385.8,0.0,0.7576,0.00011,21.54108]
[1779020246718,40.69,78386.0,0.0,0.75762,0.00011,21.54006]
[1779020246814,40.69,78386.0,0.0,0.75762,0.00011,21.54006]
[1779020252680,40.69,78386.53,0.0,0.75771,0.00011,21.53341]
[1779020254929,40.69,78386.4,0.0,0.75769,0.00011,21.53405]
[1779020255062,40.69,78386.4,0.0,0.75769,0.00011,21.53405]
[1779020255162,40.69,78386.4,0.0,0.75769,0.00011,21.53403]
[1779020256651,40.69,78386.39,0.0,0.75769,0.00011,21.53408]
[1779020256814,40.69,78386.39,0.0,0.75769,0.00011,21.53408]
[1779020262751,40.69,78389.48,0.0,0.75804,0.00011,21.51823]
[1779020265239,40.69,78391.22,0.0,0.75823,0.00011,21.50937]
[1779020265312,40.69,78389.91,0.0,0.75809,0.00011,21.51607]
[1779020265772,40.69,78386.29,0.0,0.75768,0.00011,21.53452]
[1779020266912,40.69,78386.29,0.0,0.75768,0.00011,21.53452]
[1779020267065,40.69,78386.29,0.0,0.75768,0.00011,21.53452]
[1779020272505,40.69,78387.35,0.0,0.7578,0.00011,21.52908]
[1779020272568,40.69,78387.35,0.0,0.7578,0.00011,21.52908]
[1779020277857,40.69,78389.62,0.0,0.75805,0.00011,21.51754]
[1779020279035,40.69,78389.62,0.0,0.75805,0.00011,21.51754]
[1779020279062,40.69,78389.62,0.0,0.75805,0.00011,21.51754]
[1779020279136,40.69,78389.41,0.0,0.75803,0.00011,21.51864]
[1779020281809,40.69,78390.28,0.0,0.75813,0.00011,21.51422]
[1779020282061,40.69,78390.28,0.0,0.75813,0.00011,21.51422]
[1779020284148,40.69,78393.19,0.0,0.75845,0.00011,21.4994]
[1779020284161,40.69,78393.82,0.0,0.75852,0.00011,21.49624]
[1779020284312,40.69,78393.82,0.0,0.75852,0.00011,21.49624]
[1779020284942,40.69,78393.82,0.0,0.75852,0.00011,21.49624]
[1779020285065,40.69,78393.82,0.0,0.75852,0.00011,21.49624]
[1779020285098,40.69,78393.82,0.0,0.75852,0.00011,21.49627]
[1779020290948,40.69,78395.0,0.0,0.75865,0.00011,21.49036]
[1779020293108,40.69,78395.34,0.0,0.75868,0.00011,21.48864]
[1779020293180,40.69,78400.42,0.0,0.75925,0.00011,21.46273]
[1779020293312,40.69,78400.42,0.0,0.75925,0.00011,21.46273]
[1779020293970,40.69,78402.34,0.0,0.75946,0.00011,21.45291]
[1779020294915,40.69,78402.34,0.0,0.75946,0.00011,21.45291]
[1779020295064,40.69,78402.34,0.0,0.75946,0.00011,21.45291]
[1779020298004,40.69,78403.86,0.0,0.75963,0.00011,21.44529]
[1779020298068,40.69,78403.86,0.0,0.75963,0.00011,21.44529]
[1779020301315,40.69,78404.63,0.0,0.75971,0.00011,21.44148]
[1779020301572,40.69,78404.63,0.0,0.75971,0.00011,21.44148]
[1779020301836,40.69,78404.63,0.0,0.75971,0.00011,21.44148]
[1779020302062,40.69,78404.63,0.0,0.75971,0.00011,21.44148]
[1779020302161,40.69,78404.85,0.0,0.75973,0.00011,21.4403]
[1779020309081,40.69,78404.85,0.0,0.75973,0.00011,21.4403]
[1779020309311,40.69,78404.85,0.0,0.75973,0.00011,21.4403]
[1779020312276,40.69,78408.15,0.0,0.76013,0.00011,21.41923]
[1779020312310,40.69,78408.15,0.0,0.76013,0.00011,21.41923]
[1779020313108,40.69,78410.61,0.0,0.7604,0.00011,21.4066]
[1779020315358,40.69,78410.69,0.0,0.76041,0.00011,21.40619]
[1779020315567,40.69,78410.69,0.0,0.76041,0.00011,21.40619]
[1779020321164,40.69,78410.37,0.0,0.76038,0.00011,21.40783]
[1779020325858,40.69,78411.34,0.0,0.76048,0.00011,21.40287]
[1779020326063,40.69,78411.34,0.0,0.76048,0.00011,21.40287]
[1779020326199,40.69,78411.38,0.0,0.76049,0.00011,21.40267]
[1779020328065,40.69,78411.35,0.0,0.76049,0.00011,21.40283]
[1779020328314,40.69,78411.35,0.0,0.76049,0.00011,21.40283]
[1779020335262,40.69,78411.49,0.0,0.7605,0.00011,21.40218]
[1779020341499,40.69,78411.62,0.0,0.76051,0.00011,21.40153]
[1779020341564,40.69,78411.62,0.0,0.76051,0.00011,21.40153]
[1779020341665,40.69,78411.62,0.0,0.76051,0.00011,21.40157]
[1779020343985,40.69,78411.44,0.0,0.76049,0.00011,21.40251]
[1779020344072,40.69,78411.44,0.0,0.76049,0.00011,21.40251]
[1779020348835,40.69,78411.06,0.0,0.76045,0.00011,21.40449]
[1779020349062,40.69,78411.06,0.0,0.76045,0.00011,21.40449]
[1779020349071,40.69,78410.32,0.0,0.76037,0.00011,21.40829]
[1779020351340,40.69,78409.49,0.0,0.76028,0.00011,21.41254]
[1779020351565,40.69,78409.05,0.0,0.76023,0.00011,21.41479]
[1779020357416,40.69,78406.54,0.0,0.75995,0.00011,21.4275]
[1779020358547,40.69,78406.54,0.0,0.75995,0.00011,21.4275]
[1779020358572,40.69,78406.54,0.0,0.75995,0.00011,21.4275]
[1779020358624,40.69,78405.23,0.0,0.75981,0.00011,21.43418]
[1779020360445,40.69,78402.68,0.0,0.75953,0.00011,21.4472]
[1779020360566,40.69,78402.68,0.0,0.75953,0.00011,21.4472]
[1779020362451,40.69,78396.95,0.0,0.75889,0.00011,21.47632]
[1779020363930,40.69,78396.95,0.0,0.75889,0.00011,21.47632]
[1779020364066,40.69,78396.95,0.0,0.75889,0.00011,21.47632]
[1779020364166,40.69,78391.49,0.0,0.75829,0.00011,21.504]
[1779020364465,40.69,78382.78,0.0,0.75732,0.00011,21.54837]
[1779020365472,40.69,78378.96,0.0,0.7569,0.00011,21.56764]
[1779020366479,40.69,78374.86,0.0,0.75643,0.00011,21.58865]
[1779020368493,40.69,78370.25,0.0,0.75591,0.00011,21.61235]
[1779020370507,40.69,78362.02,0.0,0.75498,0.00011,21.65428]
[1779020372943,40.69,78360.53,0.0,0.75484,0.00011,21.65803]
[1779020373068,40.69,78360.53,0.0,0.75484,0.00011,21.65803]
[1779020375542,40.69,78354.46,0.0,0.75415,0.00011,21.68897]
[1779020378373,40.69,78354.85,0.0,0.7542,0.00011,21.68705]
[1779020378562,40.69,78354.25,0.0,0.75413,0.00011,21.69019]
[1779020378564,40.69,78354.54,0.0,0.75416,0.00011,21.68884]
[1779020380577,40.69,78349.06,0.0,0.75353,0.00011,21.71667]
[1779020382656,40.69,78349.22,0.0,0.75355,0.00011,21.71594]
[1779020382818,40.69,78349.22,0.0,0.75355,0.00011,21.71594]
[1779020387326,40.7,78348.61,0.0,0.75348,0.00011,21.71933]
[1779020389194,40.7,78344.15,0.0,0.75297,0.00011,21.7419]
[1779020389315,40.7,78344.15,0.0,0.75297,0.00011,21.7419]
[1779020394675,40.7,78343.22,0.0,0.75286,0.00011,21.7469]
[1779020395747,40.7,78343.22,0.0,0.75286,0.00011,21.7469]
[1779020395813,40.7,78343.22,0.0,0.75286,0.00011,21.7469]
[1779020401735,40.7,78340.42,0.0,0.75254,0.00011,21.76125]
[1779020402734,40.7,78334.07,0.0,0.75182,0.00011,21.79314]
[1779020403741,40.7,78330.04,0.0,0.75136,0.00011,21.81333]
[1779020406385,40.7,78328.14,0.0,0.75115,0.00011,21.82281]
[1779020406566,40.7,78328.1,0.0,0.75115,0.00011,21.82298]
[1779020409783,40.7,78322.75,0.0,0.75054,0.00011,21.84961]
[1779020412804,40.7,78328.73,0.0,0.75122,0.00011,21.81956]
[1779020413811,40.7,78333.24,0.0,0.75173,0.00011,21.79697]
[1779020414911,40.7,78333.24,0.0,0.75173,0.00011,21.79697]
[1779020415065,40.7,78333.24,0.0,0.75173,0.00011,21.79697]
[1779020419853,40.7,78338.13,0.0,0.75228,0.00011,21.77262]
[1779020422798,40.7,78340.93,0.0,0.75259,0.00011,21.7587]
[1779020422814,40.7,78340.93,0.0,0.75259,0.00011,21.7587]
[1779020427909,40.7,78341.32,0.0,0.75263,0.00011,21.75726]
[1779020432945,40.7,78341.33,0.0,0.75264,0.00011,21.75382]
[1779020437979,40.71,78341.41,0.0,0.75264,0.00011,21.75392]
[1779020441412,40.71,78342.35,0.0,0.75274,0.00011,21.74941]
[1779020441565,40.71,78342.67,0.0,0.75277,0.00011,21.74803]
[1779020447042,40.71,78342.62,0.0,0.75276,0.00011,21.74886]
[1779020452077,40.71,78342.12,0.0,0.75269,0.00011,21.75194]
[1779020457112,40.71,78341.97,0.0,0.75266,0.00011,21.75326]
[1779020460133,40.72,78346.38,0.0,0.75315,0.00011,21.73143]
[1779020461140,40.72,78351.41,0.0,0.75371,0.00011,21.70623]
[1779020462573,40.72,78351.43,0.0,0.75371,0.00011,21.70627]
[1779020462815,40.72,78351.43,0.0,0.75371,0.00011,21.70627]
[1779020468349,40.72,78351.57,0.0,0.75371,0.00011,21.70635]
[1779020468396,40.72,78359.81,0.0,0.75463,0.00011,21.6651]
[1779020469416,40.72,78364.91,0.0,0.7552,0.00011,21.63953]
[1779020470814,40.72,78364.98,0.0,0.75521,0.00011,21.63917]
[1779020471192,40.72,78364.98,0.0,0.75521,0.00011,21.63917]
[1779020471314,40.72,78364.98,0.0,0.75521,0.00011,21.63917]
[1779020471414,40.72,78365.14,0.0,0.75522,0.00011,21.6388]
[1779020474808,40.73,78365.14,0.0,0.75521,0.00011,21.63923]
[1779020474909,40.73,78365.14,0.0,0.7552,0.00011,21.63944]
[1779020480274,40.73,78364.57,0.0,0.75511,0.00011,21.64343]
[1779020480813,40.73,78364.57,0.0,0.75511,0.00011,21.64343]
[1779020481061,40.73,78364.57,0.0,0.75511,0.00011,21.64343]
[1779020486317,40.74,78361.71,0.0,0.75477,0.00011,21.65893]
[1779020490887,40.74,78361.26,0.0,0.75471,0.00011,21.66186]
[1779020491061,40.74,78361.26,0.0,0.75471,0.00011,21.66186]
[1779020492372,40.74,78361.55,0.0,0.75476,0.00011,21.65669]
[1779020492474,40.74,78361.56,0.0,0.75476,0.00011,21.65681]
[1779020492564,40.74,78361.56,0.0,0.75476,0.00011,21.65681]
[1779020497394,40.74,78356.19,0.0,0.75414,0.00011,21.68467]
[1779020498340,40.74,78356.19,0.0,0.75414,0.00011,21.68467]
[1779020498567,40.74,78356.22,0.0,0.75414,0.00011,21.68465]
[1779020504443,40.75,78354.19,0.0,0.7539,0.00011,21.69562]
[1779020505715,40.75,78353.85,0.0,0.75386,0.00011,21.69744]
[1779020505812,40.75,78353.85,0.0,0.75386,0.00011,21.69744]
[1779020507498,40.75,78353.47,0.0,0.75381,0.00011,21.69947]
[1779020507567,40.75,78353.4,0.0,0.7538,0.00011,21.69993]
[1779020507551,40.75,78353.4,0.0,0.7538,0.00011,21.69993]
[1779020513076,40.75,78354.36,0.0,0.7539,0.00011,21.69565]
[1779020513315,40.75,78354.36,0.0,0.7539,0.00011,21.69565]
[1779020518446,40.75,78356.25,0.0,0.7541,0.00011,21.68658]
[1779020518562,40.75,78359.07,0.0,0.75441,0.00011,21.67249]
[1779020520555,40.75,78367.33,0.0,0.75533,0.00011,21.63125]
[1779020522289,40.75,78367.33,0.0,0.75533,0.00011,21.63125]
[1779020522311,40.75,78367.33,0.0,0.75533,0.00011,21.63125]
[1779020522390,40.76,78368.52,0.0,0.75546,0.00011,21.6256]
[1779020527604,40.76,78368.95,0.0,0.75549,0.00011,21.62432]
[1779020529957,40.76,78369.1,0.0,0.7555,0.00011,21.62374]
[1779020530072,40.76,78369.1,0.0,0.7555,0.00011,21.62374]
[1779020535660,40.77,78369.06,0.0,0.75547,0.00011,21.62511]
[1779020538203,40.77,78368.92,0.0,0.75545,0.00011,21.62598]
[1779020538315,40.77,78368.92,0.0,0.75545,0.00011,21.62598]
[1779020541959,40.77,78369.27,0.0,0.75548,0.00011,21.62468]
[1779020542061,40.77,78369.27,0.0,0.75548,0.00011,21.62468]
[1779020542162,40.77,78369.2,0.0,0.75547,0.00011,21.62534]
[1779020547744,40.77,78369.45,0.0,0.75547,0.00011,21.62497]
[1779020551221,40.77,78369.3,0.0,0.75545,0.00011,21.62601]
[1779020551310,40.77,78369.3,0.0,0.75545,0.00011,21.62601]
[1779020556807,40.78,78367.9,0.0,0.7553,0.00011,21.63016]
[1779020567885,40.78,78367.6,0.0,0.75524,0.00011,21.63306]
[1779020572920,40.79,78367.61,0.0,0.75523,0.00011,21.6336]
[1779020576270,40.79,78372.43,0.0,0.75576,0.00011,21.60949]
[1779020576316,40.79,78372.43,0.0,0.75576,0.00011,21.60949]
[1779020576411,40.79,78377.82,0.0,0.75636,0.00011,21.58221]
[1779020579970,40.79,78384.31,0.0,0.75709,0.00011,21.54939]
[1779020580632,40.79,78384.31,0.0,0.75709,0.00011,21.54939]
[1779020580815,40.79,78384.31,0.0,0.75709,0.00011,21.54939]
[1779020581682,40.79,78385.27,0.0,0.75719,0.00011,21.54456]
[1779020581814,40.79,78385.27,0.0,0.75719,0.00011,21.54456]
[1779020581986,40.79,78385.97,0.0,0.75727,0.00011,21.54107]
[1779020587043,40.79,78386.84,0.0,0.75736,0.00011,21.53698]
[1779020588549,40.79,78386.84,0.0,0.75736,0.00011,21.53698]
[1779020588562,40.79,78386.84,0.0,0.75736,0.00011,21.53698]
[1779020589057,40.79,78386.9,0.0,0.75736,0.00011,21.53681]
[1779020594093,40.79,78387.48,0.0,0.75742,0.00011,21.53405]
[1779020598120,40.79,78389.24,0.0,0.75763,0.00011,21.52465]
[1779020599127,40.79,78393.75,0.0,0.75813,0.00011,21.50163]
[1779020600491,40.79,78393.75,0.0,0.75813,0.00011,21.50163]
[1779020600560,40.79,78393.75,0.0,0.75813,0.00011,21.50163]
[1779020600534,40.79,78396.75,0.0,0.75847,0.00011,21.48616]
[1779020601141,40.79,78398.19,0.0,0.75863,0.00011,21.47883]
[1779020605495,40.79,78398.71,0.0,0.75869,0.00011,21.47583]
[1779020605533,40.79,78403.14,0.0,0.75919,0.00011,21.45304]
[1779020605783,40.79,78403.14,0.0,0.75919,0.00011,21.45304]
[1779020605817,40.79,78403.14,0.0,0.75919,0.00011,21.45304]
[1779020606176,40.79,78403.2,0.0,0.7592,0.00011,21.45273]
[1779020612218,40.78,78403.94,0.0,0.75931,0.00011,21.44454]
[1779020618260,40.78,78403.97,0.0,0.75933,0.00011,21.44388]
[1779020624304,40.78,78404.29,0.0,0.75938,0.00011,21.44172]
[1779020625311,40.78,78402.0,0.0,0.75912,0.00011,21.45332]
[1779020626318,40.78,78399.59,0.0,0.75886,0.00011,21.46552]
[1779020627325,40.78,78404.88,0.0,0.75945,0.00011,21.43844]
[1779020630346,40.78,78403.16,0.0,0.75926,0.00011,21.44696]
[1779020631353,40.78,78401.36,0.0,0.75906,0.00011,21.45607]
[1779020637395,40.77,78401.43,0.0,0.75909,0.00011,21.45498]
[1779020642430,40.77,78397.67,0.0,0.75868,0.00011,21.47359]
[1779020643437,40.77,78394.21,0.0,0.7583,0.00011,21.49107]
[1779020648476,40.77,78392.89,0.0,0.75817,0.00011,21.497]
[1779020653511,40.76,78393.9,0.0,0.7583,0.00011,21.49108]
[1779020658546,40.76,78393.18,0.0,0.75823,0.00011,21.49397]
[1779020663581,40.76,78395.12,0.0,0.75846,0.00011,21.48334]
[1779020668616,40.76,78394.95,0.0,0.75846,0.00011,21.48351]
[1779020673651,40.75,78394.67,0.0,0.75847,0.00011,21.48036]
[1779020678686,40.75,78394.95,0.0,0.75851,0.00011,21.47851]
[1779020681707,40.75,78397.74,0.0,0.75882,0.00011,21.46407]
[1779020682714,40.75,78400.25,0.0,0.7591,0.00011,21.45121]
[1779020688756,40.75,78400.99,0.0,0.75919,0.00011,21.44706]
[1779020693791,40.75,78401.03,0.0,0.75921,0.00011,21.44631]
[1779020698827,40.74,78400.31,0.0,0.75913,0.00011,21.44969]
[1779020703862,40.74,78400.56,0.0,0.75917,0.00011,21.44815]
[1779020708897,40.74,78400.46,0.0,0.75916,0.00011,21.44839]
[1779020714939,40.74,78400.1,0.0,0.75913,0.00011,21.44989]
[1779020719974,40.74,78400.17,0.0,0.75914,0.00011,21.44924]
[1779020725009,40.74,78400.33,0.0,0.75917,0.00011,21.44794]
[1779020727023,40.74,78398.39,0.0,0.75896,0.00011,21.4576]
[1779020728030,40.74,78395.12,0.0,0.7586,0.00011,21.47416]
[1779020735079,40.73,78394.16,0.0,0.75854,0.00011,21.47418]
[1779020736086,40.73,78391.02,0.0,0.75819,0.00011,21.49011]
[1779020737093,40.73,78393.11,0.0,0.75842,0.00011,21.47937]
[1779020738100,40.73,78396.34,0.0,0.75879,0.00011,21.46282]
[1779020743135,40.73,78397.09,0.0,0.75887,0.00011,21.45874]
[1779020748170,40.73,78396.34,0.0,0.75878,0.00011,21.46291]
[1779020749177,40.73,78393.17,0.0,0.75843,0.00011,21.47923]
[1779020750184,40.73,78389.05,0.0,0.75797,0.00011,21.50034]
[1779020755219,40.73,78388.03,0.0,0.75784,0.00011,21.50601]
[1779020760254,40.74,78386.73,0.0,0.75769,0.00011,21.51311]
[1779020765490,40.74,78386.97,0.0,0.75771,0.00011,21.51199]
[1779020772338,40.74,78386.97,0.0,0.75769,0.00011,21.51324]
[1779020777373,40.75,78386.94,0.0,0.75766,0.00011,21.51432]
[1779020782408,40.75,78386.87,0.0,0.75764,0.00011,21.51543]
[1779020785429,40.75,78388.95,0.0,0.75787,0.00011,21.50514]
[1779020790464,40.75,78390.47,0.0,0.75802,0.00011,21.49796]
[1779020795499,40.76,78390.49,0.0,0.75804,0.00011,21.49455]
[1779020800534,40.76,78390.15,0.0,0.75799,0.00011,21.49685]
[1779020803555,40.76,78386.64,0.0,0.75759,0.00011,21.51515]
[1779020806198,40.76,78385.47,0.0,0.75746,0.00011,21.52127]
[1779020806315,40.76,78385.47,0.0,0.75746,0.00011,21.52127]
[1779020806576,40.76,78385.44,0.0,0.75745,0.00011,21.52152]
[1779020818663,40.76,78384.19,0.0,0.75729,0.00011,21.52887]
[1779020825712,40.77,78384.26,0.0,0.75729,0.00011,21.52915]
[1779020831754,40.77,78384.29,0.0,0.75728,0.00011,21.52958]
[1779020839810,40.77,78383.66,0.0,0.75719,0.00011,21.53356]
[1779020844845,40.77,78384.15,0.0,0.75723,0.00011,21.53154]
[1779020849880,40.78,78384.43,0.0,0.75726,0.00011,21.53057]
[1779020851894,40.78,78387.32,0.0,0.7576,0.00011,21.5122]
[1779020856929,40.78,78387.74,0.0,0.75764,0.00011,21.51059]
[1779020861965,40.78,78387.67,0.0,0.75762,0.00011,21.51146]
[1779020868007,40.78,78387.51,0.0,0.75759,0.00011,21.51285]
[1779020873042,40.79,78387.48,0.0,0.75758,0.00011,21.51345]
[1779020878077,40.79,78387.34,0.0,0.75755,0.00011,21.5146]
[1779020882105,40.79,78389.56,0.0,0.75779,0.00011,21.50369]
[1779020887141,40.79,78389.84,0.0,0.75781,0.00011,21.50279]
[1779020892175,40.79,78391.28,0.0,0.75796,0.00011,21.496]
[1779020896203,40.8,78393.74,0.0,0.75822,0.00011,21.48397]
[1779020897210,40.8,78399.66,0.0,0.75888,0.00011,21.45396]
[1779020902245,40.8,78398.13,0.0,0.75869,0.00011,21.46255]
[1779020907280,40.8,78399.66,0.0,0.75885,0.00011,21.45549]
[1779020912315,40.8,78400.33,0.0,0.75893,0.00011,21.44895]
[1779020920371,40.81,78400.55,0.0,0.75893,0.00011,21.44904]
[1779020925406,40.81,78404.15,0.0,0.75931,0.00011,21.43146]
[1779020926413,40.81,78407.06,0.0,0.75963,0.00011,21.4168]
[1779020928427,40.82,78408.82,0.0,0.75982,0.00011,21.4082]
[1779020933462,40.82,78409.5,0.0,0.75987,0.00011,21.40577]
[1779020935476,40.82,78407.17,0.0,0.75961,0.00011,21.41781]
[1779020940511,40.82,78406.51,0.0,0.75955,0.00011,21.42085]
[1779020944539,40.82,78404.26,0.0,0.7593,0.00011,21.43207]
[1779020946553,40.82,78402.56,0.0,0.75912,0.00011,21.44059]
[1779020951588,40.82,78404.02,0.0,0.75926,0.00011,21.43406]
[1779020956624,40.82,78404.41,0.0,0.75928,0.00011,21.433]
[1779020959645,40.82,78407.28,0.0,0.7596,0.00011,21.4184]
[1779020964680,40.82,78407.35,0.0,0.75961,0.00011,21.41776]
[1779020967701,40.82,78404.74,0.0,0.75933,0.00011,21.43091]
[1779020972736,40.83,78403.35,0.0,0.75918,0.00011,21.43483]
[1779020977771,40.83,78403.27,0.0,0.75915,0.00011,21.43632]
[1779020978778,40.83,78405.21,0.0,0.75936,0.00011,21.42661]
[1779020983813,40.83,78404.01,0.0,0.75924,0.00011,21.43232]
[1779020990863,40.83,78403.88,0.0,0.75924,0.00011,21.43234]
[1779020998919,40.82,78403.51,0.0,0.75921,0.00011,21.43346]
[1779021004961,40.82,78403.25,0.0,0.7592,0.00011,21.43417]
[1779021009996,40.82,78403.16,0.0,0.7592,0.00011,21.43411]
[1779021015031,40.82,78403.19,0.0,0.75921,0.00011,21.43343]
[1779021027115,40.81,78403.41,0.0,0.75926,0.00011,21.43108]
[1779021033157,40.81,78404.29,0.0,0.7594,0.00011,21.42223]
[1779021038192,40.81,78405.98,0.0,0.75959,0.00011,21.41331]
[1779021045622,40.81,78406.01,0.0,0.7596,0.00011,21.413]
[1779021052290,40.81,78405.24,0.0,0.75952,0.00011,21.4163]
[1779021057325,40.8,78405.76,0.0,0.75959,0.00011,21.41335]
[1779021062360,40.8,78406.05,0.0,0.75962,0.00011,21.41159]
[1779021069410,40.8,78406.61,0.0,0.75969,0.00011,21.40835]
[1779021074445,40.8,78406.57,0.0,0.7597,0.00011,21.40829]
[1779021079480,40.8,78405.81,0.0,0.75962,0.00011,21.41187]
[1779021084515,40.8,78406.18,0.0,0.75966,0.00011,21.40968]
[1779021092571,40.8,78407.73,0.0,0.75987,0.00011,21.39746]
[1779021097606,40.8,78407.84,0.0,0.75989,0.00011,21.39665]
[1779021103648,40.79,78407.52,0.0,0.75986,0.00011,21.39797]
[1779021107676,40.79,78409.33,0.0,0.76006,0.00011,21.38852]
[1779021109690,40.79,78411.95,0.0,0.76036,0.00011,21.37506]
[1779021117747,40.79,78410.97,0.0,0.76025,0.00011,21.37991]
[1779021122782,40.79,78411.98,0.0,0.76036,0.00011,21.37465]
[1779021124796,40.79,78407.58,0.0,0.75988,0.00011,21.39711]
[1779021125803,40.79,78405.08,0.0,0.7596,0.00011,21.40986]
[1779021128824,40.79,78402.28,0.0,0.75929,0.00011,21.424]
[1779021129831,40.79,78397.51,0.0,0.75876,0.00011,21.44826]
[1779021134866,40.79,78396.01,0.0,0.75861,0.00011,21.45545]
[1779021139901,40.79,78395.66,0.0,0.75858,0.00011,21.45674]
[1779021144936,40.79,78395.7,0.0,0.75859,0.00011,21.45602]
[1779021149974,40.78,78395.71,0.0,0.7586,0.00011,21.45558]
[1779021158038,40.78,78396.03,0.0,0.75868,0.00011,21.44951]
[1779021163073,40.78,78398.08,0.0,0.75891,0.00011,21.4387]
[1779021166094,40.78,78393.8,0.0,0.75844,0.00011,21.46031]
[1779021167101,40.78,78391.29,0.0,0.75816,0.00011,21.47299]
[1779021169115,40.78,78396.54,0.0,0.75875,0.00011,21.44605]
[1779021170122,40.78,78399.23,0.0,0.75905,0.00011,21.43226]
[1779021175157,40.78,78399.32,0.0,0.75907,0.00011,21.43148]
[1779021180192,40.78,78399.32,0.0,0.75907,0.00011,21.43117]
[1779021182206,40.77,78397.27,0.0,0.75885,0.00011,21.44149]
[1779021187241,40.77,78397.24,0.0,0.75885,0.00011,21.44128]
[1779021192277,40.77,78397.27,0.0,0.75886,0.00011,21.44079]
[1779021198320,40.77,78397.2,0.0,0.75886,0.00011,21.44076]
[1779021203355,40.77,78397.24,0.0,0.75887,0.00011,21.44026]
[1779021208390,40.77,78397.24,0.0,0.75888,0.00011,21.43996]
[1779021213425,40.77,78397.57,0.0,0.75894,0.00011,21.43463]
[1779021221481,40.78,78397.31,0.0,0.75887,0.00011,21.43773]
[1779021226516,40.78,78397.3,0.0,0.75884,0.00011,21.43921]
[1779021233565,40.79,78397.44,0.0,0.75882,0.00011,21.44049]
[1779021238600,40.8,78397.1,0.0,0.75875,0.00011,21.44365]
[1779021242628,40.8,78400.08,0.0,0.75906,0.00011,21.42959]
[1779021243635,40.8,78401.89,0.0,0.75925,0.00011,21.42066]
[1779021249677,40.81,78404.58,0.0,0.75951,0.00011,21.40875]
[1779021254713,40.81,78405.55,0.0,0.75962,0.00011,21.40357]
[1779021256727,40.81,78409.35,0.0,0.76005,0.00011,21.38409]
[1779021261762,40.81,78408.73,0.0,0.75998,0.00011,21.38718]
[1779021263147,40.81,78408.73,0.0,0.75998,0.00011,21.38718]
[1779021263249,40.81,78408.56,0.0,0.75996,0.00011,21.38802]
[1779021263317,40.81,78408.56,0.0,0.75996,0.00011,21.38802]
[1779021268811,40.81,78411.09,0.0,0.76024,0.00011,21.375]
[1779021271833,40.81,78414.85,0.0,0.76068,0.00011,21.35188]
[1779021272839,40.81,78417.35,0.0,0.76096,0.00011,21.33911]
[1779021274742,40.81,78417.69,0.0,0.761,0.00011,21.3374]
[1779021274811,40.81,78417.69,0.0,0.761,0.00011,21.3374]
[1779021274853,40.81,78419.57,0.0,0.7612,0.00011,21.32781]
[1779021282909,40.81,78420.1,0.0,0.76125,0.00011,21.3255]
[1779021287944,40.81,78420.28,0.0,0.76127,0.00011,21.32483]
[1779021288951,40.81,78422.17,0.0,0.76148,0.00011,21.3152]
[1779021289958,40.81,78425.98,0.0,0.7619,0.00011,21.29561]
[1779021290966,40.81,78428.22,0.0,0.76215,0.00011,21.28408]
[1779021291974,40.81,78430.27,0.0,0.76237,0.00011,21.27355]
[1779021297007,40.81,78429.53,0.0,0.76229,0.00011,21.27744]
[1779021298014,40.81,78433.42,0.0,0.76272,0.00011,21.25747]
[1779021301035,40.81,78435.82,0.0,0.76298,0.00011,21.24522]
[1779021306070,40.81,78436.15,0.0,0.76301,0.00011,21.24378]
[1779021308084,40.81,78438.15,0.0,0.76322,0.00011,21.23366]
[1779021310098,40.81,78443.69,0.0,0.76383,0.00011,21.20527]
[1779021311105,40.81,78447.86,0.0,0.76429,0.00011,21.18376]
[1779021314126,40.81,78451.3,0.0,0.76465,0.00011,21.16652]
[1779021315133,40.82,78454.71,0.0,0.76502,0.00011,21.14906]
[1779021317147,40.82,78457.76,0.0,0.76535,0.00011,21.1336]
[1779021318154,40.82,78461.65,0.0,0.76577,0.00011,21.11361]
[1779021320168,40.82,78464.03,0.0,0.76602,0.00011,21.10168]
[1779021321175,40.82,78459.91,0.0,0.76557,0.00011,21.12327]
[1779021322182,40.82,78451.47,0.0,0.76464,0.00011,21.16713]
[1779021324695,40.82,78450.23,0.0,0.7645,0.00011,21.17386]
[1779021327217,40.82,78452.71,0.0,0.76476,0.00011,21.16151]
[1779021328224,40.82,78458.48,0.0,0.76539,0.00011,21.13184]
[1779021329231,40.83,78452.75,0.0,0.76476,0.00011,21.16166]
[1779021330238,40.83,78448.17,0.0,0.76425,0.00011,21.18547]
[1779021330828,40.83,78448.17,0.0,0.76425,0.00011,21.18547]
[1779021332227,40.83,78448.04,0.0,0.76426,0.00011,21.18237]
[1779021332311,40.83,78448.04,0.0,0.76426,0.00011,21.18237]
[1779021332328,40.83,78447.93,0.0,0.76425,0.00011,21.18308]
[1779021335274,40.83,78445.0,0.0,0.76392,0.00011,21.19861]
[1779021336280,40.83,78443.27,0.0,0.76373,0.00011,21.20764]
[1779021340308,40.83,78447.12,0.0,0.76414,0.00011,21.18825]
[1779021341315,40.83,78449.44,0.0,0.76439,0.00011,21.17642]
[1779021342322,40.83,78451.33,0.0,0.7646,0.00011,21.16682]
[1779021343329,40.83,78453.39,0.0,0.76482,0.00011,21.15634]
[1779021348365,40.84,78455.29,0.0,0.76501,0.00011,21.14741]
[1779021349371,40.84,78456.84,0.0,0.76517,0.00011,21.13958]
[1779021353401,40.84,78458.83,0.0,0.76537,0.00011,21.13007]
[1779021354406,40.84,78461.48,0.0,0.76566,0.00011,21.11657]
[1779021357427,40.84,78463.79,0.0,0.7659,0.00011,21.10529]
[1779021358434,40.84,78465.46,0.0,0.76608,0.00011,21.09688]
[1779021361244,40.84,78465.41,0.0,0.76607,0.00011,21.09738]
[1779021361294,40.85,78467.62,0.0,0.7663,0.00011,21.08644]
[1779021362061,40.85,78467.62,0.0,0.7663,0.00011,21.08644]
[1779021362095,40.85,78468.78,0.0,0.76642,0.00011,21.08043]
[1779021365483,40.85,78475.29,0.0,0.76711,0.00011,21.04764]
[1779021366490,40.85,78486.23,0.0,0.7683,0.00011,20.99098]
[1779021367502,40.85,78490.62,0.0,0.76877,0.00011,20.96839]
[1779021370523,40.86,78492.45,0.0,0.76895,0.00011,20.95977]
[1779021372811,40.86,78491.12,0.0,0.7688,0.00011,20.96701]
[1779021372907,40.86,78494.09,0.0,0.76911,0.00011,20.95183]
[1779021373544,40.86,78501.27,0.0,0.76988,0.00011,20.91468]
[1779021374551,40.86,78506.95,0.0,0.77049,0.00011,20.88536]
[1779021376565,40.86,78502.27,0.0,0.76997,0.00011,20.91061]
[1779021379764,40.87,78502.54,0.0,0.76998,0.00011,20.90993]
[1779021379809,40.87,78502.54,0.0,0.76998,0.00011,20.90993]
[1779021379910,40.87,78505.92,0.0,0.77034,0.00011,20.89264]
[1779021381600,40.87,78510.44,0.0,0.77081,0.00011,20.86968]
[1779021383616,40.87,78513.98,0.0,0.77118,0.00011,20.85187]
[1779021386502,40.88,78514.28,0.0,0.7712,0.00011,20.85106]
[1779021386568,40.88,78514.28,0.0,0.7712,0.00011,20.85106]
[1779021386637,40.88,78514.39,0.0,0.7712,0.00011,20.85086]
[1779021391671,40.88,78517.37,0.0,0.77151,0.00011,20.8332]
[1779021393284,40.88,78517.37,0.0,0.77151,0.00011,20.8332]
[1779021393685,40.89,78514.35,0.0,0.77117,0.00011,20.84981]
[1779021394692,40.89,78511.79,0.0,0.77089,0.00011,20.86358]
[1779021395699,40.89,78507.18,0.0,0.77038,0.00011,20.8881]
[1779021397713,40.89,78504.51,0.0,0.77008,0.00011,20.90281]
[1779021398884,40.89,78504.51,0.0,0.77008,0.00011,20.90281]
[1779021399062,40.89,78504.51,0.0,0.77008,0.00011,20.90281]
[1779021399263,40.9,78503.15,0.0,0.76992,0.00011,20.91064]
[1779021403323,40.9,78502.9,0.0,0.76988,0.00011,20.91231]
[1779021403391,40.9,78499.21,0.0,0.76947,0.00011,20.93261]
[1779021404182,40.9,78495.49,0.0,0.76906,0.00011,20.952]
[1779021405769,40.9,78497.53,0.0,0.76927,0.00011,20.94199]
[1779021406818,40.9,78497.53,0.0,0.76927,0.00011,20.94199]
[1779021406919,40.9,78496.73,0.0,0.76918,0.00011,20.94647]
[1779021410804,40.91,78503.34,0.0,0.76987,0.00011,20.91329]
[1779021411582,40.91,78503.34,0.0,0.76987,0.00011,20.91329]
[1779021411589,40.91,78503.34,0.0,0.76987,0.00011,20.91329]
[1779021411810,40.91,78503.34,0.0,0.76987,0.00011,20.91329]
[1779021411811,40.91,78503.51,0.0,0.76988,0.00011,20.91275]
[1779021416846,40.92,78503.03,0.0,0.76979,0.00011,20.91699]
[1779021417965,40.92,78503.03,0.0,0.76979,0.00011,20.91699]
[1779021418060,40.92,78503.03,0.0,0.76979,0.00011,20.91699]
[1779021423895,40.93,78499.94,0.0,0.76941,0.00011,20.93545]
[1779021426916,40.93,78508.23,0.0,0.77029,0.00011,20.8932]
[1779021429160,40.93,78508.1,0.0,0.77027,0.00011,20.89424]
[1779021429267,40.93,78508.1,0.0,0.77027,0.00011,20.89424]
[1779021429287,40.93,78506.24,0.0,0.77005,0.00011,20.90466]
[1779021430305,40.93,78506.24,0.0,0.77005,0.00011,20.90466]
[1779021430594,40.94,78509.41,0.0,0.77039,0.00011,20.88849]
[1779021430810,40.94,78509.41,0.0,0.77039,0.00011,20.88849]
[1779021431951,40.94,78519.75,0.0,0.77149,0.00011,20.83485]
[1779021433965,40.94,78514.83,0.0,0.77095,0.00011,20.86141]
[1779021436987,40.94,78509.69,0.0,0.77037,0.00011,20.88942]
[1779021439002,40.95,78504.07,0.0,0.76975,0.00011,20.91939]
[1779021439918,40.95,78504.07,0.0,0.76975,0.00011,20.91939]
[1779021440036,40.95,78504.07,0.0,0.76975,0.00011,20.91939]
[1779021440065,40.95,78504.07,0.0,0.76975,0.00011,20.91939]
[1779021440137,40.95,78503.92,0.0,0.76973,0.00011,20.92049]
[1779021445930,40.95,78506.73,0.0,0.77,0.00011,20.90743]
[1779021446059,40.95,78506.73,0.0,0.77,0.00011,20.90743]
[1779021452095,40.96,78508.47,0.0,0.77017,0.00011,20.89669]
[1779021454712,40.97,78508.13,0.0,0.77012,0.00011,20.89914]
[1779021454810,40.97,78508.13,0.0,0.77012,0.00011,20.89914]
[1779021454956,40.97,78508.13,0.0,0.77012,0.00011,20.89914]
[1779021455068,40.97,78508.13,0.0,0.77012,0.00011,20.89914]
[1779021455116,40.97,78508.14,0.0,0.77011,0.00011,20.89942]
[1779021461395,40.97,78506.91,0.0,0.76996,0.00011,20.90686]
[1779021461560,40.98,78506.98,0.0,0.76994,0.00011,20.90785]
[1779021467203,40.98,78506.98,0.0,0.76991,0.00011,20.90955]
[1779021469419,40.98,78506.98,0.0,0.76991,0.00011,20.90955]
[1779021469568,40.98,78506.96,0.0,0.76989,0.00011,20.91034]
[1779021469613,40.98,78506.96,0.0,0.76989,0.00011,20.91034]
[1779021469812,40.98,78506.96,0.0,0.76989,0.00011,20.91034]
[1779021470224,40.99,78506.41,0.0,0.76983,0.00011,20.91355]
[1779021473033,40.99,78505.02,0.0,0.76966,0.00011,20.92147]
[1779021473062,40.99,78505.02,0.0,0.76966,0.00011,20.92147]
[1779021478280,41.0,78505.28,0.0,0.76965,0.00011,20.92247]
[1779021483325,41.0,78508.81,0.0,0.76999,0.00011,20.90582]
[1779021485310,41.01,78507.49,0.0,0.76984,0.00011,20.91305]
[1779021485342,41.01,78508.66,0.0,0.76996,0.00011,20.90732]
[1779021485563,41.01,78508.66,0.0,0.76996,0.00011,20.90732]
[1779021485812,41.01,78508.66,0.0,0.76996,0.00011,20.90732]
[1779021486065,41.01,78508.66,0.0,0.76996,0.00011,20.90732]
[1779021491391,41.01,78506.05,0.0,0.76965,0.00011,20.92268]
[1779021491558,41.01,78506.27,0.0,0.76966,0.00011,20.92188]
[1779021495993,41.02,78506.65,0.0,0.76968,0.00011,20.92127]
[1779021496072,41.02,78506.65,0.0,0.76968,0.00011,20.92127]
[1779021496442,41.02,78506.65,0.0,0.76968,0.00011,20.92127]
[1779021496419,41.02,78507.19,0.0,0.76973,0.00011,20.9188]
[1779021496568,41.02,78507.19,0.0,0.76973,0.00011,20.9188]
[1779021502464,41.03,78498.04,0.0,0.7687,0.00011,20.96831]
[1779021504476,41.03,78489.32,0.0,0.76775,0.00011,21.01408]
[1779021506071,41.03,78489.18,0.0,0.76773,0.00011,21.01505]
[1779021506498,41.03,78488.24,0.0,0.76762,0.00011,21.02016]
[1779021506897,41.03,78488.24,0.0,0.76762,0.00011,21.02016]
[1779021508980,41.05,78483.28,0.0,0.76698,0.00011,21.05137]
[1779021509063,41.05,78483.28,0.0,0.76698,0.00011,21.05137]
[1779021512546,41.06,78475.15,0.0,0.7661,0.00011,21.09031]
[1779021513550,41.06,78458.5,0.0,0.76429,0.00011,21.17619]
[1779021514558,41.06,78445.18,0.0,0.76283,0.00011,21.24458]
[1779021515565,41.06,78443.96,0.0,0.76269,0.00011,21.25084]
[1779021517581,41.06,78436.52,0.0,0.76188,0.00011,21.28891]
[1779021520601,41.06,78442.52,0.0,0.76254,0.00011,21.2582]
[1779021524187,41.06,78444.42,0.0,0.76274,0.00011,21.2485]
[1779021524314,41.06,78444.42,0.0,0.76274,0.00011,21.2485]
[1779021524412,41.06,78442.64,0.0,0.76255,0.00011,21.25759]
[1779021525417,41.06,78442.64,0.0,0.76255,0.00011,21.25759]
[1779021525560,41.06,78442.84,0.0,0.76257,0.00011,21.25656]
[1779021531679,41.06,78443.01,0.0,0.76259,0.00011,21.25565]
[1779021535476,41.06,78443.5,0.0,0.76265,0.00011,21.25313]
[1779021535562,41.06,78443.27,0.0,0.76262,0.00011,21.25429]
[1779021536256,41.06,78443.27,0.0,0.76262,0.00011,21.25429]
[1779021536312,41.06,78443.27,0.0,0.76262,0.00011,21.25429]
[1779021536357,41.06,78443.13,0.0,0.76261,0.00011,21.25499]
[1779021541748,41.06,78443.42,0.0,0.76264,0.00011,21.25346]
[1779021544325,41.06,78443.59,0.0,0.76266,0.00011,21.25258]
[1779021544498,41.06,78443.52,0.0,0.76265,0.00011,21.25292]
[1779021544867,41.06,78443.52,0.0,0.76265,0.00011,21.25292]
[1779021545065,41.06,78443.52,0.0,0.76265,0.00011,21.25292]
[1779021545096,41.06,78443.38,0.0,0.76263,0.00011,21.25364]
[1779021550811,41.06,78445.66,0.0,0.76288,0.00011,21.24195]
[1779021555846,41.06,78443.41,0.0,0.76264,0.00011,21.25337]
[1779021559927,41.06,78443.52,0.0,0.76265,0.00011,21.25273]
[1779021560065,41.06,78443.52,0.0,0.76265,0.00011,21.25273]
[1779021560134,41.06,78443.56,0.0,0.76266,0.00011,21.2525]
[1779021560671,41.06,78443.56,0.0,0.76266,0.00011,21.2525]
[1779021560811,41.06,78443.56,0.0,0.76266,0.00011,21.2525]
[1779021567930,41.06,78440.12,0.0,0.76229,0.00011,21.26976]
[1779021570116,41.06,78440.43,0.0,0.76232,0.00011,21.26814]
[1779021570318,41.06,78440.43,0.0,0.76232,0.00011,21.26814]
[1779021570377,41.06,78440.43,0.0,0.76232,0.00011,21.26805]
[1779021570734,41.06,78440.43,0.0,0.76232,0.00011,21.26805]
[1779021570810,41.06,78440.43,0.0,0.76232,0.00011,21.26805]
[1779021575986,41.06,78436.88,0.0,0.76197,0.00011,21.28209]
[1779021578439,41.06,78434.86,0.0,0.76174,0.00011,21.29243]
[1779021578563,41.06,78434.86,0.0,0.76174,0.00011,21.29243]
[1779021578540,41.06,78434.3,0.0,0.76168,0.00011,21.29534]
[1779021579372,41.06,78434.3,0.0,0.76168,0.00011,21.29534]
[1779021579565,41.06,78434.3,0.0,0.76168,0.00011,21.29534]
[1779021579578,41.06,78434.03,0.0,0.76165,0.00011,21.29674]
[1779021586056,41.06,78436.19,0.0,0.76188,0.00011,21.28594]
[1779021589499,41.06,78436.21,0.0,0.76188,0.00011,21.28592]
[1779021589570,41.06,78436.21,0.0,0.76188,0.00011,21.28592]
[1779021589600,41.06,78436.21,0.0,0.76188,0.00011,21.286]
[1779021590219,41.06,78436.21,0.0,0.76188,0.00011,21.286]
[1779021590317,41.06,78436.21,0.0,0.76188,0.00011,21.286]
[1779021596127,41.06,78436.58,0.0,0.76192,0.00011,21.28437]
[1779021599148,41.06,78441.37,0.0,0.76244,0.00011,21.25994]
[1779021599827,41.06,78441.37,0.0,0.76244,0.00011,21.25994]
[1779021600062,41.06,78441.37,0.0,0.76244,0.00011,21.25994]
[1779021600155,41.06,78441.4,0.0,0.76245,0.00011,21.25977]
[1779021601015,41.06,78441.4,0.0,0.76245,0.00011,21.25977]
[1779021601062,41.06,78441.4,0.0,0.76245,0.00011,21.25977]
[1779021606603,41.06,78443.66,0.0,0.76269,0.00011,21.24816]
[1779021606814,41.06,78443.75,0.0,0.7627,0.00011,21.2477]
[1779021612239,41.06,78446.59,0.0,0.76301,0.00011,21.23321]
[1779021614632,41.06,78447.05,0.0,0.76306,0.00011,21.23087]
[1779021614635,41.06,78446.79,0.0,0.76304,0.00011,21.23222]
[1779021614816,41.06,78446.79,0.0,0.76304,0.00011,21.23222]
[1779021615567,41.06,78446.79,0.0,0.76304,0.00011,21.23222]
[1779021615260,41.06,78447.68,0.0,0.76313,0.00011,21.22767]
[1779021615812,41.06,78447.68,0.0,0.76313,0.00011,21.22767]
[1779021621302,41.06,78448.61,0.0,0.76323,0.00011,21.22302]
[1779021627344,41.06,78447.95,0.0,0.76316,0.00011,21.22657]
[1779021631240,41.06,78446.37,0.0,0.76298,0.00011,21.23473]
[1779021631315,41.06,78446.37,0.0,0.76298,0.00011,21.23473]
[1779021631519,41.06,78446.37,0.0,0.76301,0.00011,21.23087]
[1779021632371,41.06,78446.37,0.0,0.76301,0.00011,21.23087]
[1779021632569,41.06,78446.37,0.0,0.76301,0.00011,21.23087]
[1779021638421,41.06,78441.05,0.0,0.76242,0.00011,21.25827]
[1779021640111,41.06,78439.5,0.0,0.76225,0.00011,21.26618]
[1779021640316,41.06,78439.5,0.0,0.76225,0.00011,21.26618]
[1779021640435,41.06,78439.73,0.0,0.76228,0.00011,21.26504]
[1779021641398,41.06,78439.73,0.0,0.76228,0.00011,21.26504]
[1779021641564,41.06,78439.73,0.0,0.76228,0.00011,21.26504]
[1779021647484,41.06,78433.99,0.0,0.76164,0.00011,21.29437]
[1779021648265,41.06,78433.99,0.0,0.76164,0.00011,21.29437]
[1779021648316,41.06,78433.99,0.0,0.76164,0.00011,21.29437]
[1779021650585,41.06,78433.81,0.0,0.76162,0.00011,21.29538]
[1779021650809,41.06,78433.84,0.0,0.76163,0.00011,21.29528]
[1779021651515,41.06,78434.04,0.0,0.76165,0.00011,21.29431]
[1779021653927,41.06,78435.05,0.0,0.76176,0.00011,21.28926]
[1779021654069,41.06,78435.05,0.0,0.76176,0.00011,21.28926]
[1779021660577,41.06,78435.51,0.0,0.7618,0.00011,21.28727]
[1779021662589,41.06,78436.45,0.0,0.7619,0.00011,21.28253]
[1779021662591,41.06,78437.05,0.0,0.76196,0.00011,21.27953]
[1779021662813,41.06,78437.05,0.0,0.76196,0.00011,21.27953]
[1779021663598,41.07,78437.35,0.0,0.762,0.00011,21.27806]
[1779021663758,41.07,78437.35,0.0,0.762,0.00011,21.27806]
[1779021663812,41.07,78437.35,0.0,0.762,0.00011,21.27806]
[1779021670647,41.07,78436.71,0.0,0.76193,0.00011,21.28132]
[1779021675682,41.06,78437.39,0.0,0.762,0.00011,21.27779]
[1779021677540,41.06,78437.83,0.0,0.76205,0.00011,21.27554]
[1779021677566,41.06,78437.83,0.0,0.76205,0.00011,21.27554]
[1779021677697,41.06,78438.95,0.0,0.76217,0.00011,21.26982]
[1779021678718,41.06,78438.95,0.0,0.76217,0.00011,21.26982]
[1779021678815,41.06,78438.95,0.0,0.76217,0.00011,21.26982]
[1779021684037,41.06,78438.26,0.0,0.7621,0.00011,21.27336]
[1779021684061,41.06,78438.26,0.0,0.7621,0.00011,21.27336]
[1779021684266,41.06,78438.39,0.0,0.76211,0.00011,21.27269]
[1779021685235,41.06,78438.39,0.0,0.76211,0.00011,21.27269]
[1779021685312,41.06,78438.39,0.0,0.76211,0.00011,21.27269]
[1779021690788,41.06,78437.75,0.0,0.76204,0.00011,21.27592]
[1779021698844,41.06,78441.12,0.0,0.76244,0.00011,21.25486]
[1779021700427,41.06,78441.12,0.0,0.76244,0.00011,21.25486]
[1779021700564,41.06,78441.12,0.0,0.76244,0.00011,21.25486]
[1779021700636,41.06,78441.12,0.0,0.76244,0.00011,21.25486]
[1779021701887,41.06,78441.12,0.0,0.76244,0.00011,21.25486]
[1779021702060,41.06,78441.12,0.0,0.76244,0.00011,21.25486]
[1779021712942,41.06,78441.54,0.0,0.76248,0.00011,21.25266]
[1779021714103,41.06,78441.54,0.0,0.76248,0.00011,21.25266]
[1779021714309,41.06,78441.54,0.0,0.76248,0.00011,21.25266]
[1779021714367,41.06,78441.57,0.0,0.76249,0.00011,21.25249]
[1779021715617,41.06,78441.57,0.0,0.76249,0.00011,21.25249]
[1779021715810,41.06,78441.41,0.0,0.76247,0.00011,21.25329]
[1779021725026,41.06,78439.49,0.0,0.76226,0.00011,21.26288]
[1779021729590,41.06,78439.57,0.0,0.76227,0.00011,21.2624]
[1779021729752,41.06,78440.46,0.0,0.76237,0.00011,21.25782]
[1779021729812,41.06,78440.46,0.0,0.76237,0.00011,21.25782]
[1779021730061,41.06,78440.5,0.0,0.76238,0.00011,21.25762]
[1779021731123,41.06,78440.5,0.0,0.76238,0.00011,21.25762]
[1779021731313,41.06,78440.5,0.0,0.76238,0.00011,21.25762]
[1779021738117,41.06,78439.55,0.0,0.76228,0.00011,21.26227]
[1779021741601,41.06,78440.23,0.0,0.76235,0.00011,21.25874]
[1779021741773,41.06,78441.98,0.0,0.76255,0.00011,21.24975]
[1779021741809,41.06,78441.98,0.0,0.76255,0.00011,21.24975]
[1779021742816,41.06,78441.98,0.0,0.76255,0.00011,21.24975]
[1779021743064,41.06,78441.98,0.0,0.76255,0.00011,21.24975]
[1779021743147,41.06,78441.98,0.0,0.76255,0.00011,21.24973]
[1779021748187,41.06,78438.95,0.0,0.76222,0.00011,21.26511]
[1779021755236,41.06,78439.69,0.0,0.76232,0.00011,21.25744]
[1779021762285,41.06,78439.48,0.0,0.7623,0.00011,21.25863]
[1779021765851,41.06,78439.48,0.0,0.7623,0.00011,21.25863]
[1779021765972,41.06,78439.48,0.0,0.7623,0.00011,21.25863]
[1779021766785,41.06,78439.48,0.0,0.7623,0.00011,21.25863]
[1779021766813,41.06,78439.48,0.0,0.7623,0.00011,21.25863]
[1779021766073,41.06,78439.48,0.0,0.7623,0.00011,21.2587]
[1779021772582,41.06,78439.48,0.0,0.7623,0.00011,21.25872]
[1779021772817,41.06,78439.48,0.0,0.7623,0.00011,21.25872]
[1779021775952,41.06,78439.58,0.0,0.76231,0.00011,21.25824]
[1779021776060,41.06,78439.58,0.0,0.76231,0.00011,21.25824]
[1779021776384,41.06,78439.74,0.0,0.76232,0.00011,21.25743]
[1779021778753,41.06,78441.8,0.0,0.76255,0.00011,21.24692]
[1779021778814,41.06,78441.8,0.0,0.76255,0.00011,21.24692]
[1779021784440,41.06,78442.96,0.0,0.76267,0.00011,21.24107]
[1779021790482,41.06,78442.9,0.0,0.76267,0.00011,21.24147]
[1779021797722,41.06,78442.9,0.0,0.76267,0.00011,21.24147]
[1779021798314,41.06,78443.09,0.0,0.76268,0.00011,21.24065]
[1779021799807,41.06,78443.09,0.0,0.76268,0.00011,21.24065]
[1779021800059,41.06,78443.09,0.0,0.76268,0.00011,21.24065]
[1779021800125,41.06,78443.09,0.0,0.76268,0.00011,21.24071]
[1779021805673,41.06,78438.6,0.0,0.76219,0.00011,21.26375]
[1779021805810,41.06,78438.6,0.0,0.76219,0.00011,21.26375]
[1779021805774,41.06,78438.58,0.0,0.76219,0.00011,21.26388]
[1779021809569,41.07,78438.57,0.0,0.76218,0.00011,21.264]
[1779021809809,41.07,78438.57,0.0,0.76218,0.00011,21.264]
[1779021815663,41.07,78442.73,0.0,0.76266,0.00011,21.23904]
[1779021815958,41.07,78442.73,0.0,0.76266,0.00011,21.23904]
[1779021816061,41.07,78442.73,0.0,0.76266,0.00011,21.23904]
[1779021817773,41.07,78442.68,0.0,0.76265,0.00011,21.23933]
[1779021817810,41.07,78442.68,0.0,0.76265,0.00011,21.23933]
[1779021817828,41.07,78442.95,0.0,0.76268,0.00011,21.23798]
[1779021823718,41.07,78444.19,0.0,0.76282,0.00011,21.23181]
[1779021827389,41.07,78444.77,0.0,0.76288,0.00011,21.22894]
[1779021827561,41.07,78444.77,0.0,0.76288,0.00011,21.22894]
[1779021833790,41.07,78447.01,0.0,0.76312,0.00011,21.21774]
[1779021835186,41.07,78447.01,0.0,0.76312,0.00011,21.21774]
[1779021835310,41.07,78447.01,0.0,0.76312,0.00011,21.21774]
[1779021837182,41.07,78446.97,0.0,0.76311,0.00011,21.21804]
[1779021837313,41.07,78446.97,0.0,0.76311,0.00011,21.21804]
[1779021837818,41.07,78446.93,0.0,0.7631,0.00011,21.21834]
[1779021840913,41.07,78443.02,0.0,0.76267,0.00011,21.23843]
[1779021841063,41.07,78443.02,0.0,0.76267,0.00011,21.23843]
[1779021846881,41.07,78443.14,0.0,0.76268,0.00011,21.238]
[1779021852923,41.07,78443.41,0.0,0.76271,0.00011,21.23691]
[1779021857958,41.07,78443.84,0.0,0.76275,0.00011,21.23499]
[1779021862993,41.07,78444.05,0.0,0.76277,0.00011,21.23422]
[1779021864176,41.07,78444.05,0.0,0.76277,0.00011,21.23422]
[1779021864312,41.07,78444.05,0.0,0.76277,0.00011,21.23422]
[1779021866621,41.07,78441.98,0.0,0.76254,0.00011,21.24491]
[1779021866808,41.07,78441.98,0.0,0.76254,0.00011,21.24491]
[1779021866909,41.07,78441.98,0.0,0.76253,0.00011,21.24502]
[1779021879105,41.08,78442.12,0.0,0.76256,0.00011,21.24101]
[1779021880204,41.08,78442.12,0.0,0.76256,0.00011,21.24101]
[1779021880312,41.08,78442.12,0.0,0.76256,0.00011,21.24101]
[1779021889331,41.08,78442.12,0.0,0.76256,0.00011,21.2412]
[1779021889563,41.08,78442.12,0.0,0.76256,0.00011,21.2412]
[1779021891807,41.08,78449.03,0.0,0.76331,0.00011,21.2062]
[1779021891908,41.08,78449.03,0.0,0.76331,0.00011,21.20634]
[1779021892060,41.08,78449.03,0.0,0.76331,0.00011,21.20634]
[1779021898860,41.08,78449.89,0.0,0.76339,0.00011,21.20225]
[1779021899060,41.08,78449.89,0.0,0.76339,0.00011,21.20225]
[1779021899245,41.08,78450.14,0.0,0.76342,0.00011,21.20117]
[1779021900252,41.08,78451.8,0.0,0.7636,0.00011,21.19274]
[1779021902266,41.08,78449.85,0.0,0.76338,0.00011,21.20286]
[1779021903273,41.08,78447.58,0.0,0.76313,0.00011,21.21452]
[1779021907301,41.08,78449.33,0.0,0.76332,0.00011,21.20576]
[1779021911563,41.08,78449.39,0.0,0.76332,0.00011,21.20561]
[1779021911808,41.08,78449.39,0.0,0.76332,0.00011,21.20561]
[1779021911903,41.08,78448.63,0.0,0.76324,0.00011,21.20959]
[1779021914350,41.08,78452.45,0.0,0.76365,0.00011,21.19014]
[1779021915365,41.08,78452.45,0.0,0.76365,0.00011,21.19014]
[1779021915560,41.08,78452.45,0.0,0.76365,0.00011,21.19014]
[1779021915583,41.08,78455.09,0.0,0.76394,0.00011,21.17669]
[1779021918378,41.09,78461.61,0.0,0.76465,0.00011,21.14354]
[1779021919385,41.09,78467.67,0.0,0.7653,0.00011,21.11256]
[1779021922749,41.09,78467.96,0.0,0.76533,0.00011,21.11114]
[1779021922808,41.09,78467.96,0.0,0.76533,0.00011,21.11114]
[1779021922909,41.09,78468.03,0.0,0.76533,0.00011,21.11119]
[1779021928448,41.09,78468.87,0.0,0.76541,0.00011,21.10736]
[1779021933475,41.09,78467.73,0.0,0.76531,0.00011,21.10965]
[1779021933900,41.09,78463.86,0.0,0.76488,0.00011,21.12984]
[1779021935652,41.09,78464.01,0.0,0.7649,0.00011,21.12907]
[1779021935721,41.09,78456.42,0.0,0.76407,0.00011,21.16813]
[1779021936504,41.09,78449.94,0.0,0.76336,0.00011,21.2014]
[1779021938921,41.09,78449.24,0.0,0.76328,0.00011,21.20504]
[1779021945567,41.1,78455.49,0.0,0.76395,0.00011,21.17359]
[1779021947987,41.1,78455.14,0.0,0.76391,0.00011,21.17549]
[1779021948093,41.1,78455.42,0.0,0.76394,0.00011,21.17416]
[1779021952267,41.1,78455.47,0.0,0.76394,0.00011,21.17412]
[1779021952311,41.1,78455.47,0.0,0.76394,0.00011,21.17412]
[1779021952616,41.1,78455.43,0.0,0.76393,0.00011,21.17464]
[1779021961679,41.1,78452.43,0.0,0.76358,0.00011,21.19094]
[1779021967721,41.1,78449.82,0.0,0.76329,0.00011,21.20476]
[1779021968483,41.1,78449.82,0.0,0.76329,0.00011,21.20476]
[1779021968563,41.1,78449.82,0.0,0.76329,0.00011,21.20476]
[1779021973763,41.11,78451.24,0.0,0.76343,0.00011,21.19807]
[1779021977855,41.11,78450.86,0.0,0.76339,0.00011,21.20028]
[1779021978060,41.11,78450.86,0.0,0.76338,0.00011,21.20037]
[1779021983833,41.11,78451.17,0.0,0.76341,0.00011,21.19931]
[1779021984577,41.11,78451.17,0.0,0.76341,0.00011,21.19931]
[1779021984807,41.11,78451.17,0.0,0.76341,0.00011,21.19931]
[1779021984908,41.11,78451.17,0.0,0.76341,0.00011,21.1994]
[1779021990882,41.11,78450.02,0.0,0.76327,0.00011,21.20582]
[1779021995918,41.11,78458.24,0.0,0.76418,0.00011,21.16036]
[1779022000321,41.12,78456.95,0.0,0.76403,0.00011,21.16738]
[1779022000560,41.12,78456.95,0.0,0.76403,0.00011,21.16738]
[1779022005988,41.12,78458.05,0.0,0.76413,0.00011,21.16275]
[1779022011023,41.12,78456.38,0.0,0.76394,0.00011,21.17201]
[1779022011273,41.12,78456.38,0.0,0.76394,0.00011,21.17201]
[1779022011313,41.12,78456.38,0.0,0.76394,0.00011,21.17201]
[1779022011592,41.12,78456.38,0.0,0.76394,0.00011,21.17201]
[1779022011810,41.12,78456.38,0.0,0.76394,0.00011,21.17201]
[1779022012031,41.12,78455.12,0.0,0.7638,0.00011,21.17859]
[1779022015051,41.13,78449.24,0.0,0.76315,0.00011,21.20898]
[1779022020576,41.13,78448.79,0.0,0.76309,0.00011,21.2116]
[1779022020810,41.13,78448.79,0.0,0.76309,0.00011,21.2116]
[1779022024120,41.13,78443.81,0.0,0.76254,0.00011,21.2374]
[1779022028728,41.13,78442.4,0.0,0.76238,0.00011,21.24472]
[1779022028817,41.13,78442.4,0.0,0.76238,0.00011,21.24472]
[1779022028925,41.13,78442.4,0.0,0.76238,0.00011,21.24472]
[1779022029068,41.13,78442.4,0.0,0.76238,0.00011,21.24472]
[1779022029022,41.13,78442.4,0.0,0.76238,0.00011,21.24489]
[1779022034190,41.13,78442.33,0.0,0.76237,0.00011,21.24546]
[1779022038629,41.13,78439.47,0.0,0.76205,0.00011,21.26031]
[1779022038809,41.13,78439.47,0.0,0.76205,0.00011,21.26031]
[1779022045267,41.13,78439.07,0.0,0.76199,0.00011,21.2631]
[1779022052317,41.14,78439.61,0.0,0.76207,0.00011,21.25675]
[1779022054330,41.14,78444.61,0.0,0.76261,0.00011,21.23137]
[1779022056931,41.14,78444.61,0.0,0.76261,0.00011,21.23137]
[1779022057070,41.14,78444.61,0.0,0.76261,0.00011,21.23137]
[1779022057225,41.14,78444.56,0.0,0.7626,0.00011,21.23183]
[1779022057312,41.14,78444.56,0.0,0.7626,0.00011,21.23183]
[1779022058358,41.14,78444.34,0.0,0.76258,0.00011,21.23302]
[1779022065407,41.14,78440.29,0.0,0.76213,0.00011,21.2539]
[1779022070642,41.14,78439.21,0.0,0.76201,0.00011,21.25948]
[1779022070809,41.14,78439.21,0.0,0.76201,0.00011,21.25948]
[1779022073086,41.14,78437.95,0.0,0.76187,0.00011,21.26592]
[1779022073310,41.14,78437.25,0.0,0.76179,0.00011,21.26949]
[1779022082526,41.14,78437.47,0.0,0.76182,0.00011,21.2684]
[1779022088093,41.14,78438.3,0.0,0.76191,0.00011,21.26422]
[1779022088310,41.14,78438.3,0.0,0.76191,0.00011,21.26422]
[1779022088458,41.14,78438.3,0.0,0.76191,0.00011,21.26422]
[1779022088567,41.14,78438.3,0.0,0.76191,0.00011,21.26422]
[1779022088568,41.14,78438.29,0.0,0.76191,0.00011,21.26428]
[1779022093603,41.14,78438.03,0.0,0.76188,0.00011,21.26561]
[1779022098638,41.14,78437.5,0.0,0.76182,0.00011,21.26827]
[1779022099419,41.14,78437.5,0.0,0.76182,0.00011,21.26827]
[1779022099570,41.14,78437.5,0.0,0.76182,0.00011,21.26827]
[1779022108827,41.14,78439.1,0.0,0.762,0.00011,21.26009]
[1779022108833,41.14,78439.1,0.0,0.762,0.00011,21.26009]
[1779022109059,41.14,78439.1,0.0,0.762,0.00011,21.26009]
[1779022109160,41.14,78439.1,0.0,0.762,0.00011,21.26004]
[1779022119785,41.14,78433.0,0.0,0.76136,0.00011,21.28701]
[1779022120792,41.14,78427.14,0.0,0.76071,0.00011,21.31676]
[1779022122806,41.14,78423.38,0.0,0.7603,0.00011,21.33577]
[1779022125779,41.14,78422.17,0.0,0.76017,0.00011,21.34185]
[1779022125809,41.14,78422.17,0.0,0.76017,0.00011,21.34185]
[1779022126082,41.14,78422.17,0.0,0.76017,0.00011,21.34185]
[1779022126102,41.14,78422.17,0.0,0.76017,0.00011,21.34177]
[1779022126307,41.14,78422.17,0.0,0.76017,0.00011,21.34177]
[1779022131870,41.14,78419.26,0.0,0.75986,0.00011,21.35629]
[1779022136309,41.13,78418.51,0.0,0.75978,0.00011,21.35987]
[1779022136559,41.13,78418.51,0.0,0.75978,0.00011,21.35987]
[1779022141939,41.13,78417.83,0.0,0.75971,0.00011,21.36292]
[1779022145497,41.13,78417.55,0.0,0.75968,0.00011,21.36422]
[1779022145564,41.13,78417.55,0.0,0.75968,0.00011,21.36422]
[1779022148897,41.13,78423.66,0.0,0.76036,0.00011,21.33312]
[1779022149067,41.13,78423.66,0.0,0.76036,0.00011,21.33312]
[1779022149224,41.13,78423.59,0.0,0.76035,0.00011,21.33343]
[1779022149309,41.13,78423.59,0.0,0.76035,0.00011,21.33343]
[1779022149995,41.13,78423.66,0.0,0.76036,0.00011,21.33305]
[1779022155034,41.13,78426.71,0.0,0.7607,0.00011,21.31748]
[1779022155869,41.13,78426.71,0.0,0.7607,0.00011,21.31748]
[1779022156062,41.13,78426.71,0.0,0.7607,0.00011,21.31748]
[1779022162083,41.13,78430.42,0.0,0.76111,0.00011,21.29837]
[1779022166111,41.13,78423.91,0.0,0.7604,0.00011,21.33118]
[1779022168125,41.13,78418.9,0.0,0.75985,0.00011,21.35649]
[1779022170042,41.13,78418.94,0.0,0.75986,0.00011,21.35623]
[1779022170060,41.13,78418.94,0.0,0.75986,0.00011,21.35623]
[1779022170350,41.13,78418.94,0.0,0.75986,0.00011,21.35617]
[1779022170559,41.13,78418.94,0.0,0.75986,0.00011,21.35617]
[1779022171146,41.13,78419.12,0.0,0.7599,0.00011,21.3513]
[1779022176181,41.13,78414.62,0.0,0.75941,0.00011,21.37383]
[1779022177699,41.13,78412.69,0.0,0.7592,0.00011,21.38352]
[1779022177813,41.13,78412.69,0.0,0.7592,0.00011,21.38352]
[1779022181216,41.13,78404.95,0.0,0.75836,0.00011,21.42226]
[1779022182223,41.13,78398.4,0.0,0.75763,0.00011,21.45515]
[1779022187258,41.12,78394.83,0.0,0.75726,0.00011,21.47231]
[1779022189272,41.12,78388.4,0.0,0.75655,0.00011,21.50426]
[1779022192259,41.12,78388.08,0.0,0.75652,0.00011,21.50543]
[1779022192311,41.12,78388.08,0.0,0.75652,0.00011,21.50543]
[1779022192547,41.12,78388.08,0.0,0.75652,0.00011,21.50543]
[1779022192561,41.12,78388.08,0.0,0.75652,0.00011,21.50543]
[1779022192648,41.12,78388.17,0.0,0.75654,0.00011,21.50475]
[1779022195314,41.11,78382.48,0.0,0.75592,0.00011,21.53263]
[1779022197328,41.11,78375.29,0.0,0.75512,0.00011,21.56852]
[1779022202363,41.12,78376.5,0.0,0.75525,0.00011,21.56279]
[1779022206535,41.12,78374.65,0.0,0.75504,0.00011,21.57232]
[1779022206560,41.12,78374.65,0.0,0.75504,0.00011,21.57232]
[1779022212433,41.12,78373.96,0.0,0.75497,0.00011,21.57551]
[1779022213875,41.12,78373.96,0.0,0.75497,0.00011,21.57551]
[1779022214063,41.12,78373.96,0.0,0.75497,0.00011,21.57551]
[1779022214072,41.12,78373.96,0.0,0.75497,0.00011,21.57551]
[1779022214160,41.12,78374.07,0.0,0.75498,0.00011,21.57488]
[1779022214307,41.12,78374.07,0.0,0.75498,0.00011,21.57488]
[1779022220489,41.11,78373.25,0.0,0.75489,0.00011,21.57877]
[1779022222131,41.11,78373.25,0.0,0.75489,0.00011,21.57877]
[1779022222308,41.11,78373.25,0.0,0.7549,0.00011,21.5787]
[1779022229552,41.11,78374.36,0.0,0.75502,0.00011,21.57293]
[1779022231810,41.11,78376.62,0.0,0.75528,0.00011,21.5616]
[1779022232059,41.11,78376.62,0.0,0.75528,0.00011,21.5616]
[1779022232706,41.11,78377.12,0.0,0.75536,0.00011,21.55519]
[1779022232812,41.11,78377.12,0.0,0.75536,0.00011,21.55519]
[1779022234587,41.11,78377.07,0.0,0.75535,0.00011,21.55543]
[1779022239622,41.11,78376.49,0.0,0.75529,0.00011,21.55829]
[1779022245664,41.11,78378.16,0.0,0.75548,0.00011,21.54987]
[1779022247145,41.11,78378.16,0.0,0.75548,0.00011,21.54987]
[1779022247310,41.11,78378.16,0.0,0.75548,0.00011,21.54987]
[1779022252713,41.11,78380.32,0.0,0.75572,0.00011,21.53908]
[1779022257754,41.11,78380.37,0.0,0.75572,0.00011,21.53887]
[1779022267139,41.11,78381.05,0.0,0.7558,0.00011,21.5355]
[1779022267314,41.11,78381.05,0.0,0.7558,0.00011,21.5355]
[1779022268009,41.11,78381.05,0.0,0.75579,0.00011,21.53557]
[1779022268057,41.11,78381.05,0.0,0.75579,0.00011,21.53557]
[1779022268110,41.11,78381.05,0.0,0.75579,0.00011,21.53558]
[1779022273869,41.11,78380.96,0.0,0.75578,0.00011,21.53609]
[1779022278904,41.11,78385.25,0.0,0.75626,0.00011,21.51461]
[1779022282221,41.11,78389.63,0.0,0.75674,0.00011,21.4927]
[1779022282310,41.11,78389.63,0.0,0.75674,0.00011,21.4927]
[1779022287967,41.12,78388.97,0.0,0.75666,0.00011,21.49646]
[1779022293002,41.12,78389.95,0.0,0.75679,0.00011,21.48777]
[1779022298037,41.11,78389.94,0.0,0.7568,0.00011,21.48725]
[1779022303072,41.11,78388.8,0.0,0.75669,0.00011,21.49242]
[1779022312135,41.11,78388.94,0.0,0.75673,0.00011,21.4906]
[1779022317170,41.1,78388.27,0.0,0.75666,0.00011,21.49343]
[1779022318129,41.1,78388.27,0.0,0.75666,0.00011,21.49343]
[1779022318310,41.1,78388.27,0.0,0.75666,0.00011,21.49343]
[1779022319393,41.1,78388.24,0.0,0.75667,0.00011,21.49337]
[1779022319562,41.1,78388.24,0.0,0.75667,0.00011,21.49337]
[1779022321199,41.1,78388.45,0.0,0.75669,0.00011,21.49211]
[1779022329255,41.1,78386.36,0.0,0.75648,0.00011,21.50182]
[1779022331042,41.1,78386.36,0.0,0.75648,0.00011,21.50182]
[1779022331061,41.1,78386.36,0.0,0.75648,0.00011,21.50182]
[1779022336304,41.1,78386.4,0.0,0.7565,0.00011,21.50086]
[1779022339127,41.1,78386.21,0.0,0.75648,0.00011,21.50159]
[1779022339310,41.1,78386.21,0.0,0.75648,0.00011,21.50159]
[1779022340505,41.1,78386.17,0.0,0.75648,0.00011,21.50168]
[1779022340562,41.1,78386.17,0.0,0.75648,0.00011,21.50168]
[1779022340606,41.09,78386.17,0.0,0.75648,0.00011,21.50157]
[1779022349395,41.09,78386.17,0.0,0.7565,0.00011,21.50058]
[1779022359465,41.09,78386.17,0.0,0.75655,0.00011,21.49568]
[1779022366514,41.08,78386.19,0.0,0.75657,0.00011,21.4949]
[1779022371550,41.08,78386.26,0.0,0.75658,0.00011,21.49409]
[1779022372879,41.08,78386.26,0.0,0.75658,0.00011,21.49409]
[1779022373061,41.08,78386.26,0.0,0.75658,0.00011,21.49409]
[1779022379605,41.08,78386.74,0.0,0.75665,0.00011,21.49098]
[1779022386654,41.08,78382.59,0.0,0.7562,0.00011,21.51127]
[1779022387779,41.08,78382.59,0.0,0.7562,0.00011,21.51127]
[1779022387809,41.08,78382.59,0.0,0.7562,0.00011,21.51127]
[1779022387880,41.08,78377.42,0.0,0.75562,0.00011,21.53731]
[1779022389524,41.08,78374.52,0.0,0.7553,0.00011,21.55191]
[1779022389563,41.08,78374.52,0.0,0.7553,0.00011,21.55191]
[1779022389675,41.08,78374.36,0.0,0.75528,0.00011,21.55275]
[1779022394711,41.08,78373.4,0.0,0.75517,0.00011,21.55773]
[1779022395718,41.08,78378.24,0.0,0.75571,0.00011,21.53349]
[1779022397716,41.08,78378.22,0.0,0.75571,0.00011,21.53354]
[1779022397811,41.08,78378.22,0.0,0.75571,0.00011,21.53354]
[1779022398739,41.08,78372.45,0.0,0.75507,0.00011,21.56235]
[1779022401760,41.08,78368.31,0.0,0.7546,0.00011,21.58345]
[1779022404798,41.08,78368.19,0.0,0.75458,0.00011,21.58428]
[1779022404814,41.08,78368.19,0.0,0.75458,0.00011,21.58428]
[1779022405382,41.08,78368.19,0.0,0.75458,0.00011,21.58428]
[1779022405409,41.08,78368.01,0.0,0.75455,0.00011,21.5854]
[1779022405558,41.08,78368.01,0.0,0.75455,0.00011,21.5854]
[1779022410823,41.08,78367.12,0.0,0.75444,0.00011,21.59036]
[1779022415858,41.09,78367.95,0.0,0.75455,0.00011,21.58284]
[1779022420893,41.09,78365.59,0.0,0.75428,0.00011,21.59509]
[1779022425928,41.09,78366.47,0.0,0.75437,0.00011,21.59112]
[1779022427218,41.09,78366.47,0.0,0.75437,0.00011,21.59112]
[1779022427310,41.09,78366.47,0.0,0.75437,0.00011,21.59112]
[1779022434991,41.09,78366.95,0.0,0.7544,0.00011,21.58954]
[1779022440026,41.09,78365.96,0.0,0.75428,0.00011,21.59492]
[1779022440772,41.09,78365.96,0.0,0.75428,0.00011,21.59492]
[1779022440809,41.09,78365.96,0.0,0.75428,0.00011,21.59492]
[1779022443173,41.09,78365.96,0.0,0.75428,0.00011,21.595]
[1779022443308,41.09,78365.96,0.0,0.75428,0.00011,21.595]
[1779022443409,41.1,78366.51,0.0,0.75434,0.00011,21.59249]
[1779022449650,41.1,78366.31,0.0,0.75431,0.00011,21.59381]
[1779022449811,41.1,78366.31,0.0,0.75431,0.00011,21.59381]
[1779022455498,41.1,78363.19,0.0,0.75395,0.00011,21.60977]
[1779022455562,41.1,78363.19,0.0,0.75395,0.00011,21.60977]
[1779022455595,41.1,78363.11,0.0,0.75394,0.00011,21.61035]
[1779022462180,41.1,78363.11,0.0,0.75393,0.00011,21.61073]
[1779022464311,41.1,78363.19,0.0,0.75394,0.00011,21.61039]
[1779022464558,41.1,78363.19,0.0,0.75394,0.00011,21.61039]
[1779022469723,41.1,78361.96,0.0,0.75379,0.00011,21.61691]
[1779022469814,41.1,78361.96,0.0,0.75379,0.00011,21.61691]
[1779022470452,41.1,78361.96,0.0,0.75379,0.00011,21.61691]
[1779022470561,41.1,78361.96,0.0,0.75379,0.00011,21.61691]
[1779022470595,41.1,78361.84,0.0,0.75378,0.00011,21.61763]
[1779022473257,41.1,78360.59,0.0,0.75366,0.00011,21.6201]
[1779022475511,41.1,78359.69,0.0,0.75356,0.00011,21.62452]
[1779022475570,41.1,78359.69,0.0,0.75356,0.00011,21.62452]
[1779022475612,41.1,78359.31,0.0,0.75352,0.00011,21.62627]
[1779022476084,41.1,78359.31,0.0,0.75352,0.00011,21.62627]
[1779022476141,41.1,78359.31,0.0,0.75352,0.00011,21.62627]
[1779022476278,41.1,78357.68,0.0,0.75334,0.00011,21.63439]
[1779022480308,41.1,78355.33,0.0,0.75308,0.00011,21.64592]
[1779022482136,41.1,78354.59,0.0,0.753,0.00011,21.64963]
[1779022482308,41.1,78354.59,0.0,0.753,0.00011,21.64963]
[1779022482322,41.1,78355.0,0.0,0.75304,0.00011,21.64761]
[1779022483329,41.1,78358.28,0.0,0.75341,0.00011,21.6313]
[1779022484336,41.1,78360.53,0.0,0.75366,0.00011,21.62013]
[1779022490378,41.1,78361.53,0.0,0.75376,0.00011,21.6155]
[1779022494149,41.1,78361.53,0.0,0.75376,0.00011,21.61561]
[1779022494310,41.1,78361.53,0.0,0.75376,0.00011,21.61561]
[1779022494407,41.11,78361.38,0.0,0.75374,0.00011,21.61647]
[1779022499442,41.11,78360.84,0.0,0.75368,0.00011,21.61941]
[1779022503910,41.11,78360.13,0.0,0.75359,0.00011,21.62314]
[1779022508506,41.1,78364.68,0.0,0.75412,0.00011,21.59957]
[1779022513541,41.1,78364.58,0.0,0.75412,0.00011,21.59936]
[1779022518576,41.1,78364.62,0.0,0.75414,0.00011,21.59862]
[1779022523611,41.1,78368.85,0.0,0.75462,0.00011,21.57693]
[1779022524618,41.1,78372.4,0.0,0.75502,0.00011,21.55909]
[1779022529653,41.09,78373.34,0.0,0.75513,0.00011,21.55408]
[1779022534688,41.09,78374.92,0.0,0.75534,0.00011,21.54206]
[1779022539724,41.09,78374.48,0.0,0.75529,0.00011,21.5441]
[1779022544758,41.09,78375.08,0.0,0.75536,0.00011,21.54094]
[1779022549793,41.09,78374.99,0.0,0.75536,0.00011,21.54126]
[1779022554828,41.09,78375.39,0.0,0.75539,0.00011,21.5396]
[1779022559863,41.1,78375.3,0.0,0.75536,0.00011,21.5411]
[1779022571947,41.11,78375.33,0.0,0.75531,0.00011,21.54346]
[1779022582659,41.11,78375.32,0.0,0.75531,0.00011,21.54371]
[1779022593095,41.12,78375.32,0.0,0.75526,0.00011,21.54353]
[1779022599137,41.13,78375.71,0.0,0.75528,0.00011,21.54242]
[1779022607193,41.13,78375.43,0.0,0.75523,0.00011,21.54495]
[1779022611221,41.13,78367.86,0.0,0.75437,0.00011,21.58332]
[1779022612228,41.14,78361.2,0.0,0.75362,0.00011,21.61669]
[1779022613236,41.14,78359.1,0.0,0.75339,0.00011,21.62726]
[1779022615250,41.14,78355.52,0.0,0.75298,0.00011,21.64527]
[1779022616257,41.14,78353.23,0.0,0.75272,0.00011,21.65673]
[1779022620285,41.14,78350.69,0.0,0.75243,0.00011,21.66958]
[1779022623306,41.14,78342.23,0.0,0.75148,0.00011,21.71167]
[1779022624313,41.14,78337.43,0.0,0.75094,0.00011,21.73546]
[1779022624972,41.14,78337.43,0.0,0.75094,0.00011,21.73546]
[1779022627061,41.14,78338.5,0.0,0.75106,0.00011,21.73009]
[1779022627334,41.14,78335.48,0.0,0.75072,0.00011,21.74502]
[1779022632371,41.14,78329.95,0.0,0.75011,0.00011,21.77206]
[1779022633295,41.14,78329.95,0.0,0.75011,0.00011,21.77206]
[1779022633312,41.14,78329.95,0.0,0.75011,0.00011,21.77206]
[1779022633345,41.14,78329.95,0.0,0.75011,0.00011,21.77198]
[1779022634319,41.14,78329.95,0.0,0.75011,0.00011,21.77198]
[1779022634558,41.14,78329.95,0.0,0.75011,0.00011,21.77198]
[1779022641434,41.13,78328.35,0.0,0.74994,0.00011,21.77911]
[1779022645761,41.13,78324.26,0.0,0.74949,0.00011,21.79881]
[1779022645812,41.13,78322.87,0.0,0.74934,0.00011,21.80552]
[1779022646660,41.13,78322.87,0.0,0.74934,0.00011,21.80552]
[1779022646695,41.13,78322.42,0.0,0.74929,0.00011,21.80759]
[1779022646818,41.13,78322.42,0.0,0.74929,0.00011,21.80759]
[1779022649450,41.13,78321.45,0.0,0.74919,0.00011,21.81206]
[1779022649565,41.13,78321.45,0.0,0.74919,0.00011,21.81206]
[1779022652968,41.13,78320.92,0.0,0.74917,0.00011,21.8102]
[1779022653062,41.13,78320.92,0.0,0.74917,0.00011,21.8102]
[1779022653518,41.13,78320.89,0.0,0.74917,0.00011,21.81019]
[1779022654032,41.13,78320.89,0.0,0.74917,0.00011,21.81019]
[1779022654061,41.13,78320.89,0.0,0.74917,0.00011,21.81019]
[1779022659560,41.12,78315.88,0.0,0.74862,0.00011,21.8339]
[1779022663864,41.12,78312.8,0.0,0.74829,0.00011,21.84828]
[1779022664058,41.12,78312.8,0.0,0.74829,0.00011,21.84828]
[1779022664691,41.12,78312.8,0.0,0.74829,0.00011,21.84828]
[1779022664714,41.12,78314.74,0.0,0.74851,0.00011,21.83856]
[1779022664811,41.12,78314.74,0.0,0.74851,0.00011,21.83856]
[1779022668577,41.11,78315.56,0.0,0.74862,0.00011,21.834]
[1779022668811,41.11,78316.06,0.0,0.74868,0.00011,21.83136]
[1779022670141,41.11,78317.12,0.0,0.7488,0.00011,21.82598]
[1779022670311,41.11,78317.12,0.0,0.7488,0.00011,21.82598]
[1779022670675,41.11,78317.12,0.0,0.7488,0.00011,21.82598]
[1779022670813,41.11,78317.56,0.0,0.74885,0.00011,21.82365]
[1779022676679,41.11,78317.39,0.0,0.74885,0.00011,21.82353]
[1779022681714,41.11,78318.12,0.0,0.74895,0.00011,21.81915]
[1779022682721,41.1,78322.7,0.0,0.74948,0.00011,21.79644]
[1779022684308,41.1,78323.44,0.0,0.74956,0.00011,21.79267]
[1779022684561,41.1,78323.44,0.0,0.74956,0.00011,21.79267]
[1779022684735,41.1,78323.8,0.0,0.74961,0.00011,21.79077]
[1779022685015,41.1,78323.8,0.0,0.74961,0.00011,21.79077]
[1779022685067,41.1,78323.8,0.0,0.74961,0.00011,21.79077]
[1779022690777,41.1,78325.6,0.0,0.74982,0.00011,21.78119]
[1779022692415,41.1,78325.6,0.0,0.74982,0.00011,21.78119]
[1779022692558,41.1,78325.6,0.0,0.74982,0.00011,21.78119]
[1779022693802,41.1,78325.6,0.0,0.74983,0.00011,21.78096]
[1779022693810,41.1,78325.6,0.0,0.74983,0.00011,21.78096]
[1779022694805,41.1,78325.62,0.0,0.74984,0.00011,21.78062]
[1779022695969,41.1,78325.62,0.0,0.74984,0.00011,21.78062]
[1779022696061,41.1,78325.62,0.0,0.74984,0.00011,21.78062]
[1779022701854,41.09,78326.6,0.0,0.74996,0.00011,21.77499]
[1779022706772,41.09,78326.57,0.0,0.74997,0.00011,21.77492]
[1779022706819,41.09,78326.57,0.0,0.74997,0.00011,21.77458]
[1779022711924,41.09,78327.21,0.0,0.75008,0.00011,21.76701]
[1779022712917,41.09,78327.21,0.0,0.75008,0.00011,21.76701]
[1779022712931,41.09,78327.8,0.0,0.75015,0.00011,21.76398]
[1779022717966,41.09,78328.49,0.0,0.75024,0.00011,21.76008]
[1779022720988,41.09,78334.56,0.0,0.75093,0.00011,21.72979]
[1779022724440,41.09,78334.86,0.0,0.75097,0.00011,21.72819]
[1779022724568,41.09,78334.86,0.0,0.75097,0.00011,21.72819]
[1779022724668,41.09,78334.86,0.0,0.75097,0.00011,21.72808]
[1779022728636,41.08,78335.04,0.0,0.75099,0.00011,21.72709]
[1779022728815,41.08,78335.04,0.0,0.75099,0.00011,21.72709]
[1779022736093,41.08,78334.71,0.0,0.75096,0.00011,21.72833]
[1779022739301,41.08,78334.82,0.0,0.75098,0.00011,21.72771]
[1779022739313,41.08,78334.82,0.0,0.75098,0.00011,21.72771]
[1779022739402,41.08,78334.75,0.0,0.75097,0.00011,21.72802]
[1779022741561,41.08,78334.78,0.0,0.75097,0.00011,21.72783]
[1779022741813,41.08,78334.78,0.0,0.75097,0.00011,21.72783]
[1779022747170,41.08,78337.15,0.0,0.75124,0.00011,21.71584]
[1779022752205,41.08,78334.88,0.0,0.75099,0.00011,21.72694]
[1779022757240,41.08,78335.32,0.0,0.75105,0.00011,21.7246]
[1779022761590,41.08,78335.1,0.0,0.75102,0.00011,21.72564]
[1779022761816,41.08,78335.1,0.0,0.75102,0.00011,21.72564]
[1779022761888,41.08,78335.1,0.0,0.75102,0.00011,21.72555]
[1779022764049,41.08,78335.14,0.0,0.75103,0.00011,21.72533]
[1779022764061,41.08,78335.14,0.0,0.75103,0.00011,21.72533]
[1779022769324,41.08,78336.09,0.0,0.75114,0.00011,21.72047]
[1779022774168,41.08,78335.95,0.0,0.75115,0.00011,21.71721]
[1779022774313,41.08,78335.95,0.0,0.75115,0.00011,21.71721]
[1779022775689,41.08,78335.95,0.0,0.75115,0.00011,21.71719]
[1779022775810,41.08,78335.95,0.0,0.75115,0.00011,21.71719]
[1779022775902,41.08,78336.02,0.0,0.75116,0.00011,21.7168]
[1779022779884,41.08,78336.02,0.0,0.75116,0.00011,21.71676]
[1779022780057,41.08,78335.95,0.0,0.75115,0.00011,21.71709]
[1779022784871,41.08,78336.09,0.0,0.75117,0.00011,21.71632]
[1779022785061,41.08,78336.36,0.0,0.7512,0.00011,21.71495]
[1779022790299,41.08,78336.43,0.0,0.75121,0.00011,21.71454]
[1779022790311,41.08,78336.43,0.0,0.75121,0.00011,21.71454]
[1779022790471,41.08,78336.39,0.0,0.75121,0.00011,21.71472]
[1779022791366,41.08,78336.39,0.0,0.75121,0.00011,21.71472]
[1779022791566,41.08,78336.39,0.0,0.75121,0.00011,21.71472]
[1779022797520,41.08,78336.39,0.0,0.75121,0.00011,21.71461]
[1779022802233,41.08,78336.21,0.0,0.75119,0.00011,21.71545]
[1779022802312,41.08,78336.21,0.0,0.75119,0.00011,21.71545]
[1779022802555,41.08,78336.91,0.0,0.75127,0.00011,21.71194]
[1779022804847,41.08,78336.73,0.0,0.75125,0.00011,21.71281]
[1779022805067,41.08,78336.88,0.0,0.75127,0.00011,21.71204]
[1779022810611,41.08,78332.91,0.0,0.75082,0.00011,21.73165]
[1779022811210,41.08,78332.91,0.0,0.75082,0.00011,21.73165]
[1779022811314,41.08,78332.91,0.0,0.75082,0.00011,21.73165]
[1779022811618,41.08,78327.54,0.0,0.75022,0.00011,21.75821]
[1779022812625,41.08,78323.03,0.0,0.74971,0.00011,21.78039]
[1779022814279,41.07,78323.63,0.0,0.74978,0.00011,21.77735]
[1779022814316,41.07,78323.63,0.0,0.74978,0.00011,21.77735]
[1779022818627,41.07,78320.4,0.0,0.74942,0.00011,21.79303]
[1779022818811,41.07,78320.4,0.0,0.74942,0.00011,21.79303]
[1779022818899,41.07,78316.96,0.0,0.74903,0.00011,21.8098]
[1779022822482,41.07,78316.08,0.0,0.74894,0.00011,21.81389]
[1779022822563,41.07,78316.08,0.0,0.74894,0.00011,21.81389]
[1779022827731,41.07,78315.73,0.0,0.74892,0.00011,21.81475]
[1779022833773,41.06,78314.51,0.0,0.74882,0.00011,21.81617]
[1779022834059,41.06,78314.51,0.0,0.74882,0.00011,21.81617]
[1779022834310,41.06,78314.51,0.0,0.74882,0.00011,21.81617]
[1779022834780,41.06,78314.42,0.0,0.74881,0.00011,21.81649]
[1779022836794,41.06,78308.81,0.0,0.74818,0.00011,21.84384]
[1779022838059,41.06,78308.75,0.0,0.74818,0.00011,21.84399]
[1779022838308,41.06,78308.75,0.0,0.74818,0.00011,21.84399]
[1779022841892,41.06,78306.38,0.0,0.74792,0.00011,21.85518]
[1779022842059,41.06,78306.36,0.0,0.74792,0.00011,21.85512]
[1779022844290,41.06,78306.36,0.0,0.74793,0.00011,21.8548]
[1779022844308,41.06,78306.36,0.0,0.74793,0.00011,21.8548]
[1779022844851,41.06,78306.32,0.0,0.74793,0.00011,21.85484]
[1779022847872,41.06,78309.94,0.0,0.74835,0.00011,21.83657]
[1779022850070,41.05,78309.71,0.0,0.74833,0.00011,21.83742]
[1779022850310,41.05,78309.71,0.0,0.74833,0.00011,21.83742]
[1779022855928,41.05,78310.55,0.0,0.74844,0.00011,21.83241]
[1779022856113,41.05,78310.55,0.0,0.74844,0.00011,21.83241]
[1779022858941,41.05,78310.67,0.0,0.74846,0.00011,21.83154]
[1779022859060,41.05,78310.7,0.0,0.74847,0.00011,21.83125]
[1779022864991,41.04,78311.75,0.0,0.74861,0.00011,21.82528]
[1779022870027,41.04,78311.23,0.0,0.74856,0.00011,21.82717]
[1779022871268,41.04,78311.23,0.0,0.74856,0.00011,21.82717]
[1779022871312,41.04,78311.23,0.0,0.74856,0.00011,21.82717]
[1779022878083,41.04,78309.53,0.0,0.74839,0.00011,21.83443]
[1779022882542,41.03,78307.28,0.0,0.74815,0.00011,21.84507]
[1779022882565,41.03,78307.28,0.0,0.74815,0.00011,21.84507]
[1779022887146,41.03,78301.0,0.0,0.74745,0.00011,21.87501]
[1779022888153,41.03,78295.56,0.0,0.74684,0.00011,21.90152]
[1779022892565,41.03,78294.04,0.0,0.74667,0.00011,21.90854]
[1779022892816,41.03,78294.04,0.0,0.74667,0.00011,21.90854]
[1779022899230,41.02,78296.96,0.0,0.74707,0.00011,21.8885]
[1779022904713,41.02,78296.84,0.0,0.74708,0.00011,21.8883]
[1779022904812,41.02,78296.84,0.0,0.74708,0.00011,21.8883]
[1779022910307,41.01,78298.07,0.0,0.74725,0.00011,21.88093]
[1779022915342,41.01,78298.54,0.0,0.74732,0.00011,21.87773]
[1779022920377,41.0,78298.24,0.0,0.7473,0.00011,21.8783]
[1779022923398,41.0,78302.07,0.0,0.74775,0.00011,21.85895]
[1779022924681,41.0,78302.07,0.0,0.74775,0.00011,21.85895]
[1779022924812,41.0,78302.07,0.0,0.74775,0.00011,21.85895]
[1779022931454,40.99,78302.1,0.0,0.74778,0.00011,21.85759]
[1779022934930,40.99,78300.07,0.0,0.74756,0.00011,21.86728]
[1779022935070,40.99,78300.07,0.0,0.74756,0.00011,21.86728]
[1779022938504,40.99,78294.58,0.0,0.74695,0.00011,21.8934]
[1779022944546,40.98,78293.78,0.0,0.74688,0.00011,21.89621]
[1779022946976,40.98,78293.4,0.0,0.74684,0.00011,21.89788]
[1779022947065,40.98,78293.4,0.0,0.74684,0.00011,21.89788]
[1779022951596,40.98,78287.4,0.0,0.74621,0.00011,21.92214]
[1779022954252,40.98,78284.35,0.0,0.74587,0.00011,21.93665]
[1779022954310,40.98,78284.35,0.0,0.74587,0.00011,21.93665]
[1779022959447,40.97,78279.54,0.0,0.74535,0.00011,21.95908]
[1779022959558,40.97,78279.54,0.0,0.74535,0.00011,21.95908]
[1779022959652,40.97,78279.7,0.0,0.74537,0.00011,21.95807]
[1779022962674,40.97,78270.86,0.0,0.74438,0.00011,22.0005]
[1779022965268,40.96,78267.42,0.0,0.74399,0.00011,22.01673]
[1779022965311,40.96,78267.42,0.0,0.74399,0.00011,22.01673]
[1779022972744,40.95,78268.66,0.0,0.74419,0.00011,22.00842]
[1779022977077,40.95,78269.66,0.0,0.74432,0.00011,22.00244]
[1779022977095,40.95,78269.92,0.0,0.74436,0.00011,22.0009]
[1779022979164,40.95,78274.0,0.0,0.74483,0.00011,21.98072]
[1779022979315,40.95,78274.0,0.0,0.74483,0.00011,21.98072]
[1779022984828,40.94,78277.58,0.0,0.74528,0.00011,21.96154]
[1779022986733,40.94,78281.11,0.0,0.74569,0.00011,21.94404]
[1779022986813,40.94,78281.11,0.0,0.74569,0.00011,21.94404]
[1779022991745,40.93,78284.87,0.0,0.74614,0.00011,21.92457]
[1779022991811,40.93,78284.87,0.0,0.74614,0.00011,21.92457]
[1779022993891,40.93,78298.68,0.0,0.74773,0.00011,21.85608]
[1779022995905,40.93,78304.13,0.0,0.74836,0.00011,21.82889]
[1779022997857,40.93,78302.2,0.0,0.74814,0.00011,21.83829]
[1779022998058,40.93,78302.2,0.0,0.74814,0.00011,21.83829]
[1779023002443,40.93,78299.96,0.0,0.74791,0.00011,21.84862]
[1779023002560,40.93,78299.96,0.0,0.74791,0.00011,21.84862]
[1779023002954,40.92,78300.02,0.0,0.74792,0.00011,21.84818]
[1779023006072,40.92,78299.88,0.0,0.74791,0.00011,21.84859]
[1779023006311,40.92,78300.18,0.0,0.74794,0.00011,21.84696]
[1779023011010,40.92,78295.25,0.0,0.74742,0.00011,21.86667]
[1779023013024,40.92,78287.47,0.0,0.74654,0.00011,21.90457]
[1779023013391,40.92,78287.47,0.0,0.74654,0.00011,21.90457]
[1779023013564,40.92,78287.47,0.0,0.74654,0.00011,21.90457]
[1779023015038,40.92,78279.95,0.0,0.74569,0.00011,21.94108]
[1779023016045,40.92,78274.59,0.0,0.74507,0.00011,21.96747]
[1779023018745,40.92,78273.21,0.0,0.74491,0.00011,21.97445]
[1779023018807,40.92,78273.21,0.0,0.74491,0.00011,21.97445]
[1779023024384,40.92,78268.33,0.0,0.74433,0.00011,21.9989]
[1779023024564,40.92,78268.33,0.0,0.74433,0.00011,21.9989]
[1779023025110,40.92,78270.35,0.0,0.74456,0.00011,21.98914]
[1779023026634,40.92,78274.0,0.0,0.74498,0.00011,21.97141]
[1779023026810,40.92,78274.0,0.0,0.74498,0.00011,21.97141]
[1779023032142,40.92,78277.3,0.0,0.74534,0.00011,21.95594]
[1779023032159,40.93,78282.33,0.0,0.74592,0.00011,21.93145]
[1779023032311,40.93,78282.33,0.0,0.74592,0.00011,21.93145]
[1779023034820,40.93,78283.83,0.0,0.74608,0.00011,21.92443]
[1779023035068,40.93,78283.83,0.0,0.74608,0.00011,21.92443]
[1779023035169,40.93,78283.83,0.0,0.74608,0.00011,21.92461]
[1779023038579,40.93,78282.99,0.0,0.74597,0.00011,21.92906]
[1779023038812,40.93,78282.99,0.0,0.74597,0.00011,21.92906]
[1779023044079,40.93,78284.84,0.0,0.74617,0.00011,21.92086]
[1779023044113,40.93,78284.17,0.0,0.74608,0.00011,21.92449]
[1779023044307,40.93,78284.17,0.0,0.74608,0.00011,21.92449]
[1779023045214,40.93,78284.67,0.0,0.74614,0.00011,21.92204]
[1779023045310,40.93,78284.67,0.0,0.74614,0.00011,21.92204]
[1779023053309,40.94,78284.72,0.0,0.74611,0.00011,21.92335]
[1779023055868,40.94,78285.09,0.0,0.74615,0.00011,21.92171]
[1779023056058,40.94,78285.09,0.0,0.74615,0.00011,21.92171]
[1779023057706,40.94,78285.54,0.0,0.74619,0.00011,21.91984]
[1779023057810,40.94,78285.54,0.0,0.74619,0.00011,21.91984]
[1779023057908,40.95,78285.88,0.0,0.74622,0.00011,21.91852]
[1779023062398,40.95,78285.93,0.0,0.74622,0.00011,21.91878]
[1779023062564,40.95,78285.93,0.0,0.74622,0.00011,21.91878]
[1779023068415,40.95,78286.89,0.0,0.7463,0.00011,21.91524]
[1779023069297,40.95,78286.89,0.0,0.7463,0.00011,21.91524]
[1779023069315,40.95,78286.89,0.0,0.7463,0.00011,21.91524]
[1779023069422,40.95,78286.45,0.0,0.74625,0.00011,21.91756]
[1779023078485,40.96,78286.6,0.0,0.74626,0.00011,21.91446]
[1779023082035,40.96,78286.6,0.0,0.74625,0.00011,21.91479]
[1779023082059,40.96,78286.6,0.0,0.74625,0.00011,21.91479]
[1779023082134,40.96,78288.27,0.0,0.74643,0.00011,21.90693]
[1779023082513,40.96,78290.04,0.0,0.74664,0.00011,21.89825]
[1779023083520,40.96,78291.67,0.0,0.74682,0.00011,21.89043]
[1779023088555,40.97,78291.45,0.0,0.74677,0.00011,21.89244]
[1779023091516,40.97,78291.77,0.0,0.7468,0.00011,21.89124]
[1779023091558,40.97,78291.77,0.0,0.7468,0.00011,21.89124]
[1779023091576,40.97,78292.06,0.0,0.74683,0.00011,21.89001]
[1779023093445,40.97,78292.04,0.0,0.74682,0.00011,21.89029]
[1779023093563,40.97,78292.04,0.0,0.74682,0.00011,21.89029]
[1779023093590,40.97,78292.35,0.0,0.74685,0.00011,21.88896]
[1779023098762,40.98,78293.42,0.0,0.74696,0.00011,21.88447]
[1779023099632,40.98,78295.59,0.0,0.74721,0.00011,21.87379]
[1779023103660,40.97,78300.19,0.0,0.74775,0.00011,21.85039]
[1779023104667,40.97,78304.12,0.0,0.7482,0.00011,21.83086]
[1779023105536,40.97,78304.12,0.0,0.7482,0.00011,21.83086]
[1779023105563,40.97,78304.12,0.0,0.7482,0.00011,21.83086]
[1779023105674,40.97,78306.72,0.0,0.7485,0.00011,21.81789]
[1779023107397,40.97,78306.86,0.0,0.74852,0.00011,21.81706]
[1779023107564,40.97,78306.86,0.0,0.74852,0.00011,21.81706]
[1779023107688,40.97,78306.93,0.0,0.74853,0.00011,21.81658]
[1779023118765,40.96,78310.89,0.0,0.74901,0.00011,21.79559]
[1779023123066,40.96,78312.71,0.0,0.74922,0.00011,21.7863]
[1779023123164,40.96,78313.17,0.0,0.74928,0.00011,21.78384]
[1779023129842,40.96,78314.22,0.0,0.74941,0.00011,21.77811]
[1779023135885,40.96,78314.4,0.0,0.74947,0.00011,21.77284]
[1779023137136,40.96,78314.4,0.0,0.74947,0.00011,21.77284]
[1779023137204,40.96,78314.4,0.0,0.74947,0.00011,21.77284]
[1779023137309,40.96,78314.39,0.0,0.74947,0.00011,21.77273]
[1779023137296,40.96,78314.39,0.0,0.74947,0.00011,21.77273]
[1779023142934,40.95,78318.21,0.0,0.74991,0.00011,21.75342]
[1779023143939,40.95,78318.21,0.0,0.74991,0.00011,21.75342]
[1779023144059,40.95,78318.21,0.0,0.74991,0.00011,21.75342]
[1779023144136,40.95,78318.21,0.0,0.74991,0.00011,21.75342]
[1779023144159,40.95,78318.17,0.0,0.74991,0.00011,21.7535]
[1779023144309,40.95,78318.17,0.0,0.74991,0.00011,21.7535]
[1779023149984,40.95,78318.84,0.0,0.74999,0.00011,21.74984]
[1779023155019,40.95,78318.6,0.0,0.74997,0.00011,21.75074]
[1779023160054,40.95,78321.15,0.0,0.75027,0.00011,21.73779]
[1779023163043,40.95,78323.45,0.0,0.75053,0.00011,21.72632]
[1779023163062,40.95,78323.45,0.0,0.75053,0.00011,21.72632]
[1779023167019,40.95,78322.41,0.0,0.75042,0.00011,21.73127]
[1779023167064,40.95,78322.41,0.0,0.75042,0.00011,21.73127]
[1779023170964,40.95,78325.15,0.0,0.75073,0.00011,21.71751]
[1779023171019,40.95,78325.15,0.0,0.75073,0.00011,21.71751]
[1779023171063,40.95,78325.15,0.0,0.75073,0.00011,21.71751]
[1779023171131,40.95,78325.2,0.0,0.75074,0.00011,21.71723]
[1779023176167,40.95,78325.27,0.0,0.75075,0.00011,21.71671]
[1779023184223,40.95,78324.08,0.0,0.75062,0.00011,21.72237]
[1779023186274,40.95,78324.36,0.0,0.75065,0.00011,21.72093]
[1779023186311,40.95,78324.36,0.0,0.75065,0.00011,21.72093]
[1779023186334,40.95,78324.11,0.0,0.75062,0.00011,21.72213]
[1779023186561,40.95,78324.11,0.0,0.75062,0.00011,21.72213]
[1779023187245,40.95,78324.12,0.0,0.75063,0.00011,21.72204]
[1779023194301,40.94,78312.77,0.0,0.74937,0.00011,21.77412]
[1779023195308,40.94,78301.39,0.0,0.74808,0.00011,21.83022]
[1779023196315,40.94,78301.18,0.0,0.74806,0.00011,21.83109]
[1779023197176,40.94,78301.18,0.0,0.74806,0.00011,21.83109]
[1779023197310,40.94,78301.18,0.0,0.74806,0.00011,21.83109]
[1779023200020,40.94,78300.89,0.0,0.74804,0.00011,21.83202]
[1779023200059,40.94,78300.89,0.0,0.74804,0.00011,21.83202]
[1779023204371,40.94,78306.54,0.0,0.7487,0.00011,21.80331]
[1779023209554,40.93,78307.79,0.0,0.74885,0.00011,21.79662]
[1779023209625,40.93,78307.79,0.0,0.74885,0.00011,21.79662]
[1779023209809,40.93,78307.79,0.0,0.74885,0.00011,21.79662]
[1779023209908,40.93,78307.75,0.0,0.74885,0.00011,21.79668]
[1779023214147,40.93,78306.26,0.0,0.74869,0.00011,21.80364]
[1779023214311,40.93,78306.26,0.0,0.74869,0.00011,21.80364]
[1779023216455,40.93,78299.65,0.0,0.74795,0.00011,21.83571]
[1779023217462,40.93,78294.03,0.0,0.74731,0.00011,21.86322]
[1779023219572,40.93,78292.84,0.0,0.74718,0.00011,21.86887]
[1779023219808,40.93,78292.84,0.0,0.74718,0.00011,21.86887]
[1779023219853,40.93,78292.84,0.0,0.74718,0.00011,21.86887]
[1779023220058,40.93,78292.84,0.0,0.74718,0.00011,21.86887]
[1779023220159,40.93,78293.11,0.0,0.74722,0.00011,21.86711]
[1779023225518,40.92,78292.5,0.0,0.74717,0.00011,21.86903]
[1779023230553,40.92,78292.19,0.0,0.74716,0.00011,21.86945]
[1779023234278,40.91,78291.84,0.0,0.74713,0.00011,21.87073]
[1779023234307,40.91,78291.84,0.0,0.74713,0.00011,21.87073]
[1779023246665,40.9,78292.24,0.0,0.74725,0.00011,21.86563]
[1779023247463,40.9,78292.24,0.0,0.74725,0.00011,21.86563]
[1779023247514,40.9,78292.24,0.0,0.74725,0.00011,21.86563]
[1779023247564,40.9,78292.24,0.0,0.74725,0.00011,21.86563]
[1779023247610,40.9,78292.24,0.0,0.74725,0.00011,21.8654]
[1779023253714,40.89,78292.71,0.0,0.74736,0.00011,21.85788]
[1779023258750,40.89,78292.49,0.0,0.74736,0.00011,21.85787]
[1779023265798,40.88,78292.99,0.0,0.74745,0.00011,21.85394]
[1779023266805,40.88,78286.11,0.0,0.74667,0.00011,21.8876]
[1779023268309,40.88,78286.11,0.0,0.74667,0.00011,21.8876]
[1779023268364,40.88,78286.11,0.0,0.74667,0.00011,21.8876]
[1779023268410,40.88,78285.19,0.0,0.74657,0.00011,21.89161]
[1779023268564,40.88,78285.19,0.0,0.74657,0.00011,21.89161]
[1779023269152,40.88,78285.19,0.0,0.74657,0.00011,21.89161]
[1779023269309,40.88,78285.19,0.0,0.74657,0.00011,21.89161]
[1779023269409,40.88,78289.97,0.0,0.74712,0.00011,21.86786]
[1779023277882,40.87,78288.02,0.0,0.74694,0.00011,21.87563]
[1779023280616,40.87,78288.45,0.0,0.74701,0.00011,21.8728]
[1779023280731,40.87,78288.45,0.0,0.74701,0.00011,21.8728]
[1779023280811,40.87,78288.45,0.0,0.74701,0.00011,21.8728]
[1779023280903,40.87,78288.41,0.0,0.747,0.00011,21.87299]
[1779023286945,40.86,78284.28,0.0,0.74656,0.00011,21.89192]
[1779023288194,40.86,78284.28,0.0,0.74656,0.00011,21.89192]
[1779023288347,40.86,78284.28,0.0,0.74656,0.00011,21.89192]
[1779023288350,40.86,78282.75,0.0,0.7464,0.00011,21.89894]
[1779023289280,40.86,78282.75,0.0,0.7464,0.00011,21.89894]
[1779023289310,40.86,78282.75,0.0,0.7464,0.00011,21.89894]
[1779023292795,40.85,78274.4,0.0,0.74545,0.00011,21.93924]
[1779023292813,40.85,78274.4,0.0,0.74545,0.00011,21.93924]
[1779023298023,40.85,78278.56,0.0,0.74596,0.00011,21.91736]
[1779023301044,40.85,78273.36,0.0,0.74538,0.00011,21.94225]
[1779023301890,40.85,78273.36,0.0,0.74538,0.00011,21.94225]
[1779023301971,40.85,78273.36,0.0,0.74538,0.00011,21.94225]
[1779023302059,40.85,78273.36,0.0,0.74538,0.00011,21.94225]
[1779023302072,40.84,78273.05,0.0,0.74535,0.00011,21.94355]
[1779023303057,40.84,78273.05,0.0,0.74535,0.00011,21.94355]
[1779023303309,40.84,78273.05,0.0,0.74535,0.00011,21.94355]
[1779023309100,40.85,78268.76,0.0,0.74485,0.00012,21.96486]
[1779023314135,40.85,78271.3,0.0,0.74517,0.00011,21.94847]
[1779023314819,40.85,78271.3,0.0,0.74517,0.00011,21.94847]
[1779023315066,40.85,78271.3,0.0,0.74517,0.00011,21.94847]
[1779023315161,40.84,78271.3,0.0,0.74517,0.00011,21.94839]
[1779023324205,40.84,78271.87,0.0,0.74524,0.00011,21.94531]
[1779023326212,40.84,78273.06,0.0,0.74538,0.00011,21.93945]
[1779023326218,40.84,78273.06,0.0,0.74538,0.00011,21.93945]
[1779023326311,40.84,78273.06,0.0,0.74538,0.00011,21.93945]
[1779023326316,40.84,78273.42,0.0,0.74543,0.00011,21.93749]
[1779023332262,40.84,78273.94,0.0,0.74551,0.00011,21.93382]
[1779023337296,40.83,78271.96,0.0,0.7453,0.00011,21.94264]
[1779023341245,40.83,78271.92,0.0,0.74531,0.00011,21.94247]
[1779023341312,40.83,78271.92,0.0,0.74531,0.00011,21.94247]
[1779023341337,40.83,78271.92,0.0,0.74531,0.00011,21.94247]
[1779023341411,40.83,78271.78,0.0,0.7453,0.00011,21.94279]
[1779023341561,40.83,78271.78,0.0,0.7453,0.00011,21.94279]
[1779023349384,40.82,78271.7,0.0,0.74532,0.00011,21.94175]
[1779023361160,40.82,78272.26,0.0,0.7454,0.00011,21.93831]
[1779023361231,40.82,78272.26,0.0,0.7454,0.00011,21.93831]
[1779023361313,40.82,78272.26,0.0,0.7454,0.00011,21.93831]
[1779023361468,40.81,78272.42,0.0,0.74545,0.00011,21.93618]
[1779023366503,40.81,78272.23,0.0,0.74544,0.00011,21.93629]
[1779023371538,40.81,78271.99,0.0,0.74546,0.00011,21.93278]
[1779023373549,40.81,78271.43,0.0,0.7454,0.00012,21.93537]
[1779023373569,40.81,78271.43,0.0,0.7454,0.00012,21.93537]
[1779023373683,40.81,78271.43,0.0,0.7454,0.00012,21.93537]
[1779023373817,40.81,78271.43,0.0,0.7454,0.00012,21.93537]
[1779023373918,40.81,78271.56,0.0,0.74542,0.00012,21.93457]
[1779023379596,40.8,78271.56,0.0,0.74544,0.00012,21.93359]
[1779023385638,40.8,78271.5,0.0,0.74545,0.00012,21.93292]
[1779023390673,40.79,78271.71,0.0,0.7455,0.00012,21.9311]
[1779023392275,40.79,78271.71,0.0,0.7455,0.00012,21.9311]
[1779023392312,40.79,78271.71,0.0,0.7455,0.00012,21.9311]
[1779023392352,40.79,78271.71,0.0,0.7455,0.00012,21.9311]
[1779023392448,40.79,78271.23,0.0,0.74545,0.00012,21.93315]
[1779023392565,40.79,78271.23,0.0,0.74545,0.00012,21.93315]
[1779023397722,40.79,78268.31,0.0,0.74513,0.00012,21.9467]
[1779023399035,40.79,78268.31,0.0,0.74513,0.00012,21.9467]
[1779023399067,40.79,78268.31,0.0,0.74513,0.00012,21.9467]
[1779023399136,40.79,78268.24,0.0,0.74512,0.00012,21.94688]
[1779023404771,40.78,78267.08,0.0,0.74501,0.00012,21.9516]
[1779023414841,40.78,78267.09,0.0,0.74503,0.00012,21.95103]
[1779023419021,40.78,78266.4,0.0,0.74493,0.00012,21.95501]
[1779023419067,40.78,78266.4,0.0,0.74493,0.00012,21.95501]
[1779023424219,40.78,78266.87,0.0,0.74499,0.00012,21.95243]
[1779023424313,40.78,78266.87,0.0,0.74499,0.00012,21.95243]
[1779023424353,40.78,78266.87,0.0,0.74499,0.00012,21.95243]
[1779023424552,40.78,78271.07,0.0,0.74549,0.00012,21.93137]
[1779023424573,40.78,78271.07,0.0,0.74549,0.00012,21.93137]
[1779023429946,40.78,78272.85,0.0,0.7457,0.00012,21.92236]
[1779023436995,40.78,78272.53,0.0,0.7457,0.00012,21.91921]
[1779023443037,40.77,78272.69,0.0,0.74574,0.00012,21.91766]
[1779023445184,40.77,78272.69,0.0,0.74574,0.00012,21.91766]
[1779023445313,40.77,78272.69,0.0,0.74574,0.00012,21.91766]
[1779023445353,40.77,78272.69,0.0,0.74574,0.00012,21.91766]
[1779023445564,40.77,78272.69,0.0,0.74574,0.00012,21.91766]
[1779023445411,40.77,78272.69,0.0,0.74575,0.00012,21.91728]
[1779023454114,40.77,78272.59,0.0,0.74575,0.00012,21.9171]
[1779023461166,40.76,78273.5,0.0,0.74588,0.00012,21.91171]
[1779023462290,40.76,78273.5,0.0,0.74588,0.00012,21.91171]
[1779023462315,40.76,78273.5,0.0,0.74588,0.00012,21.91171]
[1779023462456,40.76,78273.5,0.0,0.74588,0.00012,21.91171]
[1779023462564,40.76,78273.5,0.0,0.74588,0.00012,21.91171]
[1779023462558,40.76,78275.93,0.0,0.74616,0.00011,21.89948]
[1779023468215,40.76,78280.48,0.0,0.7467,0.00011,21.87652]
[1779023468909,40.76,78280.48,0.0,0.7467,0.00011,21.87652]
[1779023469063,40.76,78280.48,0.0,0.7467,0.00011,21.87652]
[1779023469094,40.76,78280.48,0.0,0.7467,0.00011,21.87652]
[1779023469313,40.76,78280.48,0.0,0.7467,0.00011,21.87652]
[1779023469344,40.76,78281.09,0.0,0.74677,0.00011,21.87331]
[1779023475265,40.76,78283.16,0.0,0.74702,0.00011,21.86264]
[1779023476723,40.76,78283.16,0.0,0.74702,0.00011,21.86264]
[1779023476812,40.76,78283.16,0.0,0.74702,0.00011,21.86264]
[1779023476907,40.76,78283.16,0.0,0.74702,0.00011,21.86264]
[1779023477065,40.76,78283.16,0.0,0.74702,0.00011,21.86264]
[1779023477279,40.76,78283.17,0.0,0.74702,0.00011,21.86241]
[1779023483321,40.75,78282.96,0.0,0.74701,0.00011,21.86281]
[1779023488413,40.75,78283.2,0.0,0.74705,0.00011,21.86126]
[1779023488568,40.75,78283.2,0.0,0.74705,0.00011,21.86126]
[1779023488578,40.75,78283.2,0.0,0.74705,0.00011,21.86126]
[1779023488620,40.75,78282.95,0.0,0.74702,0.00011,21.8624]
[1779023488813,40.75,78282.95,0.0,0.74702,0.00011,21.8624]
[1779023494401,40.75,78284.93,0.0,0.74729,0.00011,21.84817]
[1779023500443,40.75,78282.53,0.0,0.74702,0.00011,21.85948]
[1779023508499,40.74,78282.57,0.0,0.74704,0.00011,21.85851]
[1779023513534,40.74,78282.74,0.0,0.74707,0.00011,21.85717]
[1779023520583,40.74,78282.9,0.0,0.74711,0.00011,21.85565]
[1779023525619,40.73,78284.16,0.0,0.74726,0.00011,21.84892]
[1779023527947,40.73,78284.86,0.0,0.74735,0.00011,21.84527]
[1779023528062,40.73,78284.86,0.0,0.74735,0.00011,21.84527]
[1779023528124,40.73,78284.86,0.0,0.74735,0.00011,21.84527]
[1779023528313,40.73,78284.86,0.0,0.74735,0.00011,21.84527]
[1779023528640,40.73,78284.93,0.0,0.74736,0.00011,21.84484]
[1779023534682,40.73,78284.41,0.0,0.74731,0.00011,21.8469]
[1779023536487,40.73,78284.41,0.0,0.74731,0.00011,21.8469]
[1779023536564,40.73,78284.41,0.0,0.74731,0.00011,21.8469]
[1779023536662,40.73,78284.46,0.0,0.74732,0.00011,21.84649]
[1779023536774,40.73,78284.46,0.0,0.74732,0.00011,21.84649]
[1779023536810,40.73,78284.46,0.0,0.74732,0.00011,21.84649]
[1779023544126,40.73,78285.01,0.0,0.74739,0.00011,21.84337]
[1779023544266,40.73,78285.01,0.0,0.74739,0.00011,21.84337]
[1779023544312,40.73,78285.01,0.0,0.74739,0.00011,21.84337]
[1779023544332,40.73,78279.14,0.0,0.74672,0.00011,21.87223]
[1779023544752,40.73,78270.42,0.0,0.74572,0.00012,21.91513]
[1779023549787,40.72,78270.36,0.0,0.74573,0.00012,21.91468]
[1779023550795,40.72,78270.36,0.0,0.74573,0.00012,21.91468]
[1779023550810,40.72,78270.36,0.0,0.74573,0.00012,21.91468]
[1779023550854,40.72,78270.67,0.0,0.74577,0.00012,21.913]
[1779023551804,40.72,78264.95,0.0,0.74513,0.00012,21.9375]
[1779023552811,40.73,78260.28,0.0,0.74459,0.00012,21.96063]
[1779023554056,40.73,78260.28,0.0,0.74459,0.00012,21.96063]
[1779023555142,40.73,78260.77,0.0,0.74464,0.00012,21.95838]
[1779023557697,40.73,78259.99,0.0,0.74454,0.00012,21.96254]
[1779023557808,40.73,78259.95,0.0,0.74453,0.00012,21.9629]
[1779023558614,40.73,78259.67,0.0,0.74449,0.00012,21.9646]
[1779023564047,40.73,78258.72,0.0,0.74437,0.00012,21.96991]
[1779023564063,40.73,78258.72,0.0,0.74437,0.00012,21.96991]
[1779023569935,40.74,78250.61,0.0,0.74341,0.00012,22.01077]
[1779023571269,40.74,78250.61,0.0,0.74341,0.00012,22.01077]
[1779023571310,40.74,78250.61,0.0,0.74341,0.00012,22.01077]
[1779023571514,40.74,78250.61,0.0,0.74341,0.00012,22.01077]
[1779023571561,40.74,78250.61,0.0,0.74341,0.00012,22.01077]
[1779023571615,40.74,78250.64,0.0,0.7434,0.00012,22.01089]
[1779023577112,40.74,78251.07,0.0,0.74344,0.00012,22.00933]
[1779023577315,40.74,78251.07,0.0,0.74344,0.00012,22.00933]
[1779023581043,40.74,78251.68,0.0,0.7435,0.00012,22.00693]
[1779023581064,40.74,78251.68,0.0,0.7435,0.00012,22.00693]
[1779023581095,40.74,78251.72,0.0,0.7435,0.00012,22.00689]
[1779023585912,40.75,78250.75,0.0,0.74338,0.00012,22.01223]
[1779023586057,40.75,78250.75,0.0,0.74338,0.00012,22.01223]
[1779023590512,40.75,78247.72,0.0,0.74301,0.00012,22.02762]
[1779023590560,40.75,78247.72,0.0,0.74301,0.00012,22.02762]
[1779023590661,40.75,78246.45,0.0,0.74286,0.00012,22.03407]
[1779023593099,40.75,78245.81,0.0,0.74278,0.00012,22.03742]
[1779023601159,40.76,78245.18,0.0,0.74269,0.00012,22.04132]
[1779023605127,40.76,78245.03,0.0,0.74267,0.00012,22.04223]
[1779023605176,40.76,78245.03,0.0,0.74267,0.00012,22.04223]
[1779023605309,40.76,78245.03,0.0,0.74267,0.00012,22.04223]
[1779023605410,40.76,78245.03,0.0,0.74266,0.00012,22.04241]
[1779023609066,40.76,78244.13,0.0,0.74255,0.00012,22.04704]
[1779023609215,40.76,78243.99,0.0,0.74253,0.00012,22.0478]
[1779023615743,40.76,78244.89,0.0,0.74266,0.00012,22.03972]
[1779023615807,40.76,78245.1,0.0,0.74268,0.00012,22.03903]
[1779023616264,40.76,78245.07,0.0,0.74267,0.00012,22.03925]
[1779023617081,40.76,78245.07,0.0,0.74267,0.00012,22.03925]
[1779023617271,40.76,78244.4,0.0,0.74259,0.00012,22.04259]
[1779023618278,40.76,78242.17,0.0,0.74233,0.00012,22.05353]
[1779023621061,40.76,78241.74,0.0,0.74228,0.00012,22.05574]
[1779023626334,40.76,78240.47,0.0,0.74213,0.00012,22.0622]
[1779023631077,40.77,78241.6,0.0,0.74225,0.00012,22.05685]
[1779023631167,40.77,78241.6,0.0,0.74225,0.00012,22.05688]
[1779023636412,40.77,78241.91,0.0,0.74228,0.00012,22.05557]
[1779023643461,40.77,78242.87,0.0,0.74239,0.00012,22.05117]
[1779023648496,40.77,78242.87,0.0,0.74238,0.00012,22.0514]
[1779023653717,40.77,78242.87,0.0,0.74238,0.00012,22.0514]
[1779023653772,40.77,78242.85,0.0,0.74238,0.00012,22.05167]
[1779023658679,40.77,78242.85,0.0,0.74238,0.00012,22.05167]
[1779023658780,40.77,78242.19,0.0,0.7423,0.00012,22.05506]
[1779023664608,40.77,78242.14,0.0,0.74229,0.00012,22.05547]
[1779023669683,40.77,78241.6,0.0,0.74222,0.00012,22.05822]
[1779023670066,40.77,78240.54,0.0,0.7421,0.00012,22.0634]
[1779023670650,40.77,78240.46,0.0,0.74209,0.00012,22.06381]
[1779023674821,40.77,78239.02,0.0,0.74195,0.00012,22.06701]
[1779023675060,40.77,78239.02,0.0,0.74195,0.00012,22.06701]
[1779023675686,40.77,78238.81,0.0,0.74192,0.00012,22.06805]
[1779023680721,40.77,78239.36,0.0,0.74198,0.00012,22.06543]
[1779023683090,40.77,78238.99,0.0,0.74194,0.00012,22.06726]
[1779023683743,40.77,78238.91,0.0,0.74193,0.00012,22.06765]
[1779023684074,40.77,78238.91,0.0,0.74193,0.00012,22.06765]
[1779023692413,40.77,78238.55,0.0,0.74189,0.00012,22.06946]
[1779023692561,40.77,78238.55,0.0,0.74189,0.00012,22.06946]
[1779023692805,40.77,78238.49,0.0,0.74188,0.00012,22.06976]
[1779023697840,40.77,78238.47,0.0,0.74188,0.00012,22.06987]
[1779023698848,40.77,78235.81,0.0,0.74157,0.00012,22.0828]
[1779023702875,40.77,78233.3,0.0,0.74128,0.00012,22.09494]
[1779023705896,40.77,78226.29,0.0,0.74046,0.00012,22.12904]
[1779023706903,40.77,78224.03,0.0,0.7402,0.00012,22.14011]
[1779023709017,40.77,78223.8,0.0,0.74017,0.00012,22.14135]
[1779023709924,40.78,78220.08,0.0,0.73973,0.00012,22.15956]
[1779023710931,40.78,78217.86,0.0,0.73947,0.00012,22.17038]
[1779023712901,40.78,78217.84,0.0,0.73946,0.00012,22.17057]
[1779023716845,40.78,78217.62,0.0,0.73943,0.00012,22.17189]
[1779023717001,40.78,78209.01,0.0,0.73842,0.00012,22.21354]
[1779023717980,40.78,78203.41,0.0,0.73776,0.00012,22.24066]
[1779023720863,40.78,78201.54,0.0,0.73754,0.00012,22.2498]
[1779023719994,40.78,78203.77,0.0,0.7378,0.00012,22.23926]
[1779023721001,40.78,78207.11,0.0,0.73818,0.00012,22.2234]
[1779023723015,40.78,78204.05,0.0,0.73782,0.00012,22.23848]
[1779023726036,40.79,78199.13,0.0,0.73723,0.00012,22.26261]
[1779023731545,40.79,78198.48,0.0,0.73714,0.00012,22.26635]
[1779023731565,40.79,78198.48,0.0,0.73714,0.00012,22.26635]
[1779023731646,40.79,78198.48,0.0,0.73715,0.00012,22.26282]
[1779023733085,40.79,78200.74,0.0,0.73741,0.00012,22.25214]
[1779023734092,40.79,78205.48,0.0,0.73797,0.00012,22.22957]
[1779023739127,40.8,78205.72,0.0,0.73797,0.00012,22.22942]
[1779023744162,40.8,78204.93,0.0,0.73785,0.00012,22.23423]
[1779023749198,40.81,78206.52,0.0,0.73802,0.00012,22.22759]
[1779023750205,40.81,78209.97,0.0,0.73842,0.00012,22.21123]
[1779023753226,40.81,78206.32,0.0,0.73797,0.00012,22.22946]
[1779023754233,40.81,78201.51,0.0,0.73741,0.00012,22.25273]
[1779023756218,40.81,78201.16,0.0,0.73736,0.00012,22.25459]
[1779023756312,40.81,78201.16,0.0,0.73736,0.00012,22.25459]
[1779023756319,40.81,78201.61,0.0,0.73741,0.00012,22.25262]
[1779023762289,40.82,78203.07,0.0,0.73756,0.00012,22.24671]
[1779023766317,40.82,78205.27,0.0,0.7378,0.00012,22.23691]
[1779023771352,40.83,78203.82,0.0,0.7376,0.00012,22.24481]
[1779023776388,40.83,78204.71,0.0,0.73769,0.00012,22.24143]
[1779023780416,40.83,78202.42,0.0,0.7374,0.00012,22.2531]
[1779023785451,40.84,78201.87,0.0,0.73732,0.00012,22.25649]
[1779023788472,40.84,78198.43,0.0,0.73691,0.00012,22.2734]
[1779023792500,40.84,78195.99,0.0,0.73663,0.00012,22.28178]
[1779023795521,40.85,78192.41,0.0,0.73621,0.00012,22.29925]
[1779023800556,40.85,78189.79,0.0,0.73589,0.00012,22.31231]
[1779023805596,40.85,78187.25,0.0,0.73558,0.00012,22.32494]
[1779023806819,40.85,78187.25,0.0,0.73558,0.00012,22.32494]
[1779023807062,40.85,78186.13,0.0,0.73544,0.00012,22.33047]
[1779023807610,40.85,78184.8,0.0,0.73528,0.00012,22.3368]
[1779023808617,40.85,78188.55,0.0,0.73572,0.00012,22.31905]
[1779023809624,40.85,78192.28,0.0,0.73616,0.00012,22.30137]
[1779023810631,40.85,78195.67,0.0,0.73655,0.00012,22.2853]
[1779023813180,40.85,78196.32,0.0,0.73662,0.00012,22.28246]
[1779023813311,40.85,78196.32,0.0,0.73662,0.00012,22.28246]
[1779023813652,40.86,78196.22,0.0,0.7366,0.00012,22.28323]
[1779023818687,40.86,78195.29,0.0,0.73648,0.00012,22.28836]
[1779023822823,40.86,78194.84,0.0,0.73642,0.00012,22.29091]
[1779023822904,40.86,78193.02,0.0,0.7362,0.00012,22.29972]
[1779023824754,40.86,78191.98,0.0,0.73607,0.00012,22.3048]
[1779023824816,40.86,78191.98,0.0,0.73607,0.00012,22.3048]
[1779023824855,40.86,78191.08,0.0,0.73597,0.00012,22.30921]
[1779023830771,40.87,78186.31,0.0,0.73539,0.00012,22.33256]
[1779023832313,40.87,78186.31,0.0,0.73539,0.00012,22.33256]
[1779023832572,40.87,78186.31,0.0,0.73539,0.00012,22.33256]
[1779023836813,40.87,78179.99,0.0,0.73464,0.00012,22.36308]
[1779023837821,40.87,78173.09,0.0,0.73382,0.00012,22.39581]
[1779023838828,40.87,78160.25,0.0,0.73231,0.00012,22.45639]
[1779023839835,40.87,78151.93,0.0,0.73133,0.00012,22.49543]
[1779023842857,40.87,78158.52,0.0,0.73211,0.00012,22.46423]
[1779023847892,40.87,78160.04,0.0,0.7323,0.00012,22.45687]
[1779023850054,40.87,78160.26,0.0,0.73232,0.00012,22.45577]
[1779023850310,40.87,78160.26,0.0,0.73232,0.00012,22.45577]
[1779023850567,40.87,78160.26,0.0,0.73232,0.00012,22.45577]
[1779023850815,40.87,78160.26,0.0,0.73232,0.00012,22.45577]
[1779023850913,40.87,78160.59,0.0,0.73236,0.00012,22.45419]
[1779023855948,40.87,78160.64,0.0,0.7324,0.00012,22.44999]
[1779023858969,40.86,78166.37,0.0,0.73308,0.00012,22.42292]
[1779023860424,40.86,78168.63,0.0,0.73334,0.00012,22.41226]
[1779023860560,40.86,78168.63,0.0,0.73334,0.00012,22.41226]
[1779023862806,40.87,78168.55,0.0,0.73333,0.00012,22.41268]
[1779023863061,40.87,78168.78,0.0,0.73336,0.00012,22.41161]
[1779023870716,40.87,78173.77,0.0,0.73394,0.00012,22.38815]
[1779023870815,40.87,78173.77,0.0,0.73394,0.00012,22.38815]
[1779023871130,40.87,78176.46,0.0,0.73426,0.00012,22.37553]
[1779023871316,40.87,78176.46,0.0,0.73426,0.00012,22.37553]
[1779023871346,40.87,78176.91,0.0,0.73431,0.00012,22.37339]
[1779023877097,40.87,78178.53,0.0,0.73449,0.00012,22.36614]
[1779023882074,40.87,78179.33,0.0,0.73458,0.00012,22.36265]
[1779023882309,40.87,78179.33,0.0,0.73458,0.00012,22.36265]
[1779023887167,40.87,78185.61,0.0,0.7353,0.00012,22.33335]
[1779023888174,40.87,78192.47,0.0,0.73611,0.00012,22.30083]
[1779023891195,40.88,78198.34,0.0,0.73678,0.00012,22.2733]
[1779023893282,40.88,78198.52,0.0,0.7368,0.00012,22.27261]
[1779023893309,40.88,78198.52,0.0,0.7368,0.00012,22.27261]
[1779023893523,40.88,78198.52,0.0,0.7368,0.00012,22.27261]
[1779023893562,40.88,78198.52,0.0,0.7368,0.00012,22.27261]
[1779023893624,40.88,78198.52,0.0,0.7368,0.00012,22.27278]
[1779023899251,40.88,78191.67,0.0,0.73597,0.00012,22.30643]
[1779023902771,40.88,78190.89,0.0,0.73587,0.00012,22.31038]
[1779023902819,40.88,78190.89,0.0,0.73587,0.00012,22.31038]
[1779023905436,40.88,78192.76,0.0,0.73608,0.00012,22.30183]
[1779023905559,40.88,78192.76,0.0,0.73608,0.00012,22.30183]
[1779023911335,40.89,78196.04,0.0,0.73647,0.00012,22.28333]
[1779023916985,40.89,78196.62,0.0,0.73653,0.00012,22.28112]
[1779023917059,40.89,78196.62,0.0,0.73653,0.00012,22.28112]
[1779023917219,40.89,78196.32,0.0,0.73648,0.00012,22.28283]
[1779023917311,40.89,78196.32,0.0,0.73648,0.00012,22.28283]
[1779023917377,40.89,78196.36,0.0,0.73649,0.00012,22.28264]
[1779023922412,40.9,78200.89,0.0,0.737,0.00012,22.26174]
[1779023924963,40.9,78203.07,0.0,0.73725,0.00012,22.25149]
[1779023925061,40.9,78203.07,0.0,0.73725,0.00012,22.25149]
[1779023931475,40.9,78203.61,0.0,0.73728,0.00012,22.25031]
[1779023935466,40.91,78203.42,0.0,0.73725,0.00012,22.25172]
[1779023935561,40.91,78203.42,0.0,0.73725,0.00012,22.25172]
[1779023935819,40.91,78203.42,0.0,0.73725,0.00012,22.25172]
[1779023936059,40.91,78203.42,0.0,0.73725,0.00012,22.25172]
[1779023935921,40.91,78203.15,0.0,0.73721,0.00012,22.25335]
[1779023939731,40.91,78204.07,0.0,0.73731,0.00012,22.24929]
[1779023939814,40.91,78204.07,0.0,0.73731,0.00012,22.24929]
[1779023943655,40.91,78205.02,0.0,0.73741,0.00012,22.24544]
[1779023943813,40.91,78205.02,0.0,0.73741,0.00012,22.24544]
[1779023944554,40.92,78205.62,0.0,0.73747,0.00012,22.24292]
[1779023944564,40.92,78205.62,0.0,0.73747,0.00012,22.24292]
[1779023944566,40.92,78207.07,0.0,0.73764,0.00012,22.23599]
[1779023946163,40.92,78206.66,0.0,0.73758,0.00012,22.23814]
[1779023946311,40.92,78206.66,0.0,0.73758,0.00012,22.23814]
[1779023952123,40.92,78206.72,0.0,0.73757,0.00012,22.23875]
[1779023952315,40.92,78206.75,0.0,0.73757,0.00012,22.23879]
[1779023955643,40.92,78212.24,0.0,0.73819,0.00012,22.21323]
[1779023958090,40.92,78214.73,0.0,0.73849,0.00012,22.20122]
[1779023958143,40.92,78215.64,0.0,0.7386,0.00012,22.1967]
[1779023958314,40.92,78215.64,0.0,0.7386,0.00012,22.1967]
[1779023958664,40.92,78215.22,0.0,0.73855,0.00012,22.19871]
[1779023963699,40.92,78215.18,0.0,0.73855,0.00012,22.19854]
[1779023968734,40.92,78215.92,0.0,0.73865,0.00012,22.19462]
[1779023971938,40.92,78215.28,0.0,0.73857,0.00012,22.19761]
[1779023972059,40.92,78215.28,0.0,0.73857,0.00012,22.19761]
[1779023972486,40.92,78215.28,0.0,0.7386,0.00012,22.19353]
[1779023972564,40.92,78215.28,0.0,0.7386,0.00012,22.19353]
[1779023973769,40.92,78215.07,0.0,0.73858,0.00012,22.19445]
[1779023977797,40.92,78220.01,0.0,0.73916,0.00012,22.17041]
[1779023978555,40.92,78220.01,0.0,0.73916,0.00012,22.17041]
[1779023978818,40.92,78220.01,0.0,0.73916,0.00012,22.17041]
[1779023983778,40.91,78222.84,0.0,0.7395,0.00012,22.15645]
[1779023983814,40.91,78222.84,0.0,0.7395,0.00012,22.15645]
[1779023983846,40.91,78222.84,0.0,0.7395,0.00012,22.15645]
[1779023984059,40.91,78222.84,0.0,0.7395,0.00012,22.15645]
[1779023984102,40.91,78223.21,0.0,0.73954,0.00012,22.15463]
[1779023986098,40.91,78226.1,0.0,0.73988,0.00012,22.14068]
[1779023986310,40.91,78227.45,0.0,0.74004,0.00012,22.13415]
[1779023991245,40.91,78226.0,0.0,0.73987,0.00012,22.14104]
[1779023991312,40.91,78226.0,0.0,0.73987,0.00012,22.14104]
[1779023996930,40.91,78225.59,0.0,0.73983,0.00012,22.14287]
[1779024000217,40.91,78225.63,0.0,0.73983,0.00012,22.14261]
[1779024000222,40.91,78225.63,0.0,0.73983,0.00012,22.14261]
[1779024000313,40.91,78225.63,0.0,0.73983,0.00012,22.14261]
[1779024000958,40.91,78222.67,0.0,0.73949,0.00012,22.15683]
[1779024001191,40.91,78222.67,0.0,0.73949,0.00012,22.15683]
[1779024001320,40.91,78222.67,0.0,0.73949,0.00012,22.15683]
[1779024001965,40.91,78217.15,0.0,0.73884,0.00012,22.1836]
[1779024007065,40.92,78215.79,0.0,0.73866,0.00012,22.19097]
[1779024007310,40.92,78215.79,0.0,0.73866,0.00012,22.19117]
[1779024013879,40.92,78213.33,0.0,0.73835,0.00012,22.20418]
[1779024014060,40.92,78213.33,0.0,0.73835,0.00012,22.20418]
[1779024014306,40.93,78212.69,0.0,0.73827,0.00012,22.20733]
[1779024014567,40.93,78212.69,0.0,0.73827,0.00012,22.20733]
[1779024015058,40.93,78211.01,0.0,0.73807,0.00012,22.21545]
[1779024015672,40.93,78211.01,0.0,0.73807,0.00012,22.21545]
[1779024015813,40.93,78211.01,0.0,0.73807,0.00012,22.21545]
[1779024021098,40.93,78204.16,0.0,0.73725,0.00012,22.24899]
[1779024022308,40.93,78204.44,0.0,0.73728,0.00012,22.24779]
[1779024022369,40.93,78204.44,0.0,0.73728,0.00012,22.24779]
[1779024022567,40.93,78204.44,0.0,0.73728,0.00012,22.24779]
[1779024023112,40.93,78204.53,0.0,0.73729,0.00012,22.24751]
[1779024027378,40.93,78205.99,0.0,0.73745,0.00012,22.24114]
[1779024027491,40.93,78205.99,0.0,0.73745,0.00012,22.24114]
[1779024027573,40.93,78205.99,0.0,0.73745,0.00012,22.24114]
[1779024028148,40.93,78200.32,0.0,0.73678,0.00012,22.26835]
[1779024033183,40.94,78199.32,0.0,0.73667,0.00012,22.26991]
[1779024038218,40.94,78199.44,0.0,0.73667,0.00012,22.27003]
[1779024043253,40.94,78199.7,0.0,0.73669,0.00012,22.26953]
[1779024048551,40.95,78197.96,0.0,0.73647,0.00012,22.27827]
[1779024048566,40.95,78197.96,0.0,0.73647,0.00012,22.27827]
[1779024048608,40.95,78197.96,0.0,0.73646,0.00012,22.27858]
[1779024055337,40.95,78201.24,0.0,0.73682,0.00012,22.26412]
[1779024061379,40.96,78200.99,0.0,0.73677,0.00012,22.26637]
[1779024066414,40.96,78200.96,0.0,0.73674,0.00012,22.2674]
[1779024070388,40.97,78205.08,0.0,0.73721,0.00012,22.24831]
[1779024070552,40.97,78205.08,0.0,0.73721,0.00012,22.24831]
[1779024070564,40.97,78205.08,0.0,0.73721,0.00012,22.24831]
[1779024070651,40.97,78205.21,0.0,0.73722,0.00012,22.24789]
[1779024077491,40.97,78205.25,0.0,0.73719,0.00012,22.24913]
[1779024081875,40.98,78206.27,0.0,0.7373,0.00012,22.24486]
[1779024082000,40.98,78206.27,0.0,0.7373,0.00012,22.24486]
[1779024082065,40.98,78206.27,0.0,0.7373,0.00012,22.24486]
[1779024082160,40.98,78206.77,0.0,0.73735,0.00012,22.24289]
[1779024087561,40.98,78207.8,0.0,0.73746,0.00012,22.23844]
[1779024089336,40.98,78208.26,0.0,0.73751,0.00012,22.23618]
[1779024089469,40.98,78208.26,0.0,0.73751,0.00012,22.23618]
[1779024089570,40.98,78208.26,0.0,0.73751,0.00012,22.23618]
[1779024089577,40.98,78210.8,0.0,0.73781,0.00012,22.22399]
[1779024094612,40.98,78212.3,0.0,0.73801,0.00012,22.21276]
[1779024100512,40.98,78212.81,0.0,0.73808,0.00012,22.21015]
[1779024100566,40.98,78212.81,0.0,0.73808,0.00012,22.21015]
[1779024100874,40.98,78212.81,0.0,0.73808,0.00012,22.21015]
[1779024101060,40.98,78212.81,0.0,0.73808,0.00012,22.21015]
[1779024101087,40.98,78212.53,0.0,0.73805,0.00012,22.21135]
[1779024110724,40.98,78214.21,0.0,0.73825,0.00012,22.20285]
[1779024112515,40.98,78215.2,0.0,0.73837,0.00012,22.19807]
[1779024112564,40.98,78215.2,0.0,0.73837,0.00012,22.19807]
[1779024117773,40.97,78219.69,0.0,0.7389,0.00012,22.1763]
[1779024118538,40.97,78219.69,0.0,0.7389,0.00012,22.1763]
[1779024118565,40.97,78219.69,0.0,0.7389,0.00012,22.1763]
[1779024118780,40.97,78219.84,0.0,0.73892,0.00012,22.17555]
[1779024124822,40.97,78219.59,0.0,0.73889,0.00012,22.17654]
[1779024129857,40.97,78221.05,0.0,0.73907,0.00012,22.16936]
[1779024130485,40.97,78221.05,0.0,0.73907,0.00012,22.16936]
[1779024130563,40.97,78221.05,0.0,0.73907,0.00012,22.16936]
[1779024135899,40.97,78221.86,0.0,0.73917,0.00012,22.16526]
[1779024139927,40.97,78226.71,0.0,0.73973,0.00012,22.14182]
[1779024140661,40.97,78226.71,0.0,0.73973,0.00012,22.14182]
[1779024140815,40.97,78226.71,0.0,0.73973,0.00012,22.14182]
[1779024141110,40.97,78226.71,0.0,0.73973,0.00012,22.14182]
[1779024141158,40.97,78227.41,0.0,0.73981,0.00012,22.13842]
[1779024141314,40.97,78227.41,0.0,0.73981,0.00012,22.13842]
[1779024146976,40.97,78228.09,0.0,0.73989,0.00012,22.13508]
[1779024148726,40.97,78228.28,0.0,0.73992,0.00012,22.13406]
[1779024148812,40.97,78228.28,0.0,0.73992,0.00012,22.13406]
[1779024154025,40.97,78230.92,0.0,0.74027,0.00012,22.1168]
[1779024155849,40.97,78233.33,0.0,0.74055,0.00012,22.1051]
[1779024156067,40.97,78233.33,0.0,0.74055,0.00012,22.1051]
[1779024156093,40.97,78233.33,0.0,0.74055,0.00012,22.1051]
[1779024156314,40.97,78233.33,0.0,0.74055,0.00012,22.1051]
[1779024156164,40.97,78233.33,0.0,0.74055,0.00012,22.10501]
[1779024159060,40.96,78225.37,0.0,0.73963,0.00012,22.14324]
[1779024161150,40.96,78224.73,0.0,0.73955,0.00012,22.14628]
[1779024161318,40.96,78224.73,0.0,0.73955,0.00012,22.14628]
[1779024167116,40.96,78224.28,0.0,0.73951,0.00012,22.14821]
[1779024173158,40.96,78222.22,0.0,0.73927,0.00012,22.15788]
[1779024174555,40.96,78222.21,0.0,0.73927,0.00012,22.15789]
[1779024174816,40.96,78222.21,0.0,0.73927,0.00012,22.15789]
[1779024174972,40.96,78222.21,0.0,0.73927,0.00012,22.15789]
[1779024175072,40.96,78222.21,0.0,0.73927,0.00012,22.15789]
[1779024175074,40.96,78222.21,0.0,0.73927,0.00012,22.15785]
[1779024182221,40.96,78221.57,0.0,0.73921,0.00012,22.16067]
[1779024184671,40.96,78221.55,0.0,0.7392,0.00012,22.16069]
[1779024184811,40.96,78221.55,0.0,0.7392,0.00012,22.16069]
[1779024189955,40.96,78222.43,0.0,0.73931,0.00012,22.1563]
[1779024190062,40.96,78222.43,0.0,0.73931,0.00012,22.1563]
[1779024190382,40.96,78221.69,0.0,0.73923,0.00012,22.15983]
[1779024190568,40.96,78221.69,0.0,0.73923,0.00012,22.15983]
[1779024191284,40.96,78221.6,0.0,0.73922,0.00012,22.16024]
[1779024196319,40.96,78224.78,0.0,0.73959,0.00012,22.14488]
[1779024197432,40.96,78226.06,0.0,0.73974,0.00012,22.13871]
[1779024197564,40.96,78226.06,0.0,0.73974,0.00012,22.13871]
[1779024203368,40.96,78222.59,0.0,0.73933,0.00012,22.15529]
[1779024208403,40.96,78222.59,0.0,0.73934,0.00012,22.15519]
[1779024217466,40.96,78222.88,0.0,0.7394,0.00012,22.14979]
[1779024224515,40.96,78222.11,0.0,0.73931,0.00012,22.15334]
[1779024228149,40.96,78222.06,0.0,0.73931,0.00012,22.15353]
[1779024228312,40.96,78222.06,0.0,0.73931,0.00012,22.15353]
[1779024229031,40.96,78222.04,0.0,0.73931,0.00012,22.15358]
[1779024229066,40.96,78222.04,0.0,0.73931,0.00012,22.15358]
[1779024229132,40.96,78222.05,0.0,0.73931,0.00012,22.15351]
[1779024231618,40.96,78222.59,0.0,0.73937,0.00012,22.15089]
[1779024231811,40.96,78222.59,0.0,0.73937,0.00012,22.15089]
[1779024231825,40.96,78218.3,0.0,0.73887,0.00012,22.17146]
[1779024232571,40.96,78214.59,0.0,0.73844,0.00012,22.18919]
[1779024233578,40.96,78212.45,0.0,0.73819,0.00012,22.19937]
[1779024235191,40.96,78212.45,0.0,0.73819,0.00012,22.19937]
[1779024235313,40.96,78212.45,0.0,0.73819,0.00012,22.19937]
[1779024235292,40.95,78211.38,0.0,0.73807,0.00012,22.20434]
[1779024238698,40.95,78211.06,0.0,0.73804,0.00012,22.20579]
[1779024238813,40.95,78211.06,0.0,0.73804,0.00012,22.20579]
[1779024238914,40.95,78212.77,0.0,0.73824,0.00012,22.19745]
[1779024244655,40.95,78213.16,0.0,0.7383,0.00012,22.19516]
[1779024245804,40.95,78213.16,0.0,0.7383,0.00012,22.19516]
[1779024246062,40.95,78213.16,0.0,0.7383,0.00012,22.19516]
[1779024246161,40.95,78213.14,0.0,0.7383,0.00012,22.19513]
[1779024252758,40.95,78213.03,0.0,0.73829,0.00012,22.19551]
[1779024252811,40.95,78213.03,0.0,0.73829,0.00012,22.19551]
[1779024252841,40.95,78212.99,0.0,0.73829,0.00012,22.19543]
[1779024258753,40.95,78211.19,0.0,0.73809,0.00012,22.20362]
[1779024263961,40.95,78211.19,0.0,0.73809,0.00012,22.20362]
[1779024265381,40.94,78211.29,0.0,0.73811,0.00012,22.20268]
[1779024265410,40.94,78211.25,0.0,0.73811,0.00012,22.20279]
[1779024265566,40.94,78211.25,0.0,0.73811,0.00012,22.20279]
[1779024266808,40.94,78211.25,0.0,0.73811,0.00012,22.20279]
[1779024266809,40.94,78211.14,0.0,0.7381,0.00012,22.20325]
[1779024271844,40.94,78210.79,0.0,0.73809,0.00012,22.20073]
[1779024276150,40.94,78210.17,0.0,0.73802,0.00012,22.20351]
[1779024276311,40.94,78210.17,0.0,0.73802,0.00012,22.20351]
[1779024276327,40.94,78209.98,0.0,0.738,0.00012,22.2043]
[1779024276694,40.94,78209.98,0.0,0.738,0.00012,22.2043]
[1779024276817,40.94,78209.98,0.0,0.738,0.00012,22.2043]
[1779024283929,40.94,78205.56,0.0,0.7375,0.00012,22.225]
[1779024285265,40.94,78205.56,0.0,0.7375,0.00012,22.225]
[1779024285311,40.94,78205.56,0.0,0.7375,0.00012,22.225]
[1779024285351,40.94,78211.32,0.0,0.73817,0.00012,22.19734]
[1779024285943,40.94,78217.14,0.0,0.73885,0.00012,22.16945]
[1779024286557,40.94,78217.14,0.0,0.73885,0.00012,22.16945]
[1779024286813,40.94,78217.14,0.0,0.73885,0.00012,22.16945]
[1779024286873,40.94,78217.14,0.0,0.73885,0.00012,22.16945]
[1779024287070,40.94,78217.14,0.0,0.73885,0.00012,22.16945]
[1779024289488,40.94,78215.47,0.0,0.73865,0.00012,22.17743]
[1779024289565,40.94,78215.47,0.0,0.73865,0.00012,22.17743]
[1779024290120,40.94,78215.47,0.0,0.73865,0.00012,22.17743]
[1779024290310,40.94,78215.47,0.0,0.73865,0.00012,22.17743]
[1779024290354,40.94,78215.47,0.0,0.73865,0.00012,22.17743]
[1779024290402,40.94,78210.75,0.0,0.73811,0.00012,22.19996]
[1779024290560,40.94,78210.75,0.0,0.73811,0.00012,22.19996]
[1779024296013,40.94,78210.02,0.0,0.73803,0.00012,22.20316]
[1779024301048,40.93,78211.58,0.0,0.73822,0.00012,22.19541]
[1779024302378,40.93,78211.58,0.0,0.73822,0.00012,22.19541]
[1779024302411,40.93,78214.14,0.0,0.73852,0.00012,22.18304]
[1779024302570,40.93,78214.14,0.0,0.73852,0.00012,22.18304]
[1779024302915,40.93,78214.14,0.0,0.73852,0.00012,22.18304]
[1779024303065,40.93,78214.14,0.0,0.73852,0.00012,22.18304]
[1779024303070,40.93,78214.18,0.0,0.73852,0.00012,22.18285]
[1779024305124,40.93,78214.18,0.0,0.73852,0.00012,22.18285]
[1779024305310,40.93,78214.18,0.0,0.73852,0.00012,22.18285]
[1779024311121,40.93,78214.35,0.0,0.73855,0.00012,22.18175]
[1779024317162,40.93,78214.93,0.0,0.73862,0.00012,22.17873]
[1779024324212,40.93,78215.87,0.0,0.73874,0.00012,22.17388]
[1779024325263,40.93,78215.87,0.0,0.73874,0.00012,22.17388]
[1779024325311,40.93,78215.87,0.0,0.73874,0.00012,22.17388]
[1779024325364,40.93,78215.89,0.0,0.73874,0.00012,22.17374]
[1779024326399,40.93,78215.89,0.0,0.73874,0.00012,22.17374]
[1779024326559,40.93,78215.89,0.0,0.73874,0.00012,22.1737]
[1779024338309,40.93,78216.14,0.0,0.73881,0.00012,22.16814]
[1779024343344,40.93,78216.1,0.0,0.73881,0.00012,22.1681]
[1779024344481,40.93,78216.1,0.0,0.73881,0.00012,22.1681]
[1779024344567,40.93,78216.1,0.0,0.73881,0.00012,22.1681]
[1779024345508,40.93,78216.1,0.0,0.73881,0.00012,22.1681]
[1779024344582,40.93,78216.1,0.0,0.73881,0.00012,22.16805]
[1779024345571,40.93,78216.1,0.0,0.73881,0.00012,22.16805]
[1779024357442,40.92,78216.69,0.0,0.73889,0.00012,22.16463]
[1779024367513,40.92,78216.69,0.0,0.7389,0.00012,22.16415]
[1779024369653,40.92,78219.08,0.0,0.73919,0.00012,22.15249]
[1779024369810,40.92,78219.08,0.0,0.73919,0.00012,22.15249]
[1779024370516,40.92,78219.08,0.0,0.73919,0.00012,22.15249]
[1779024370534,40.92,78221.12,0.0,0.73943,0.00012,22.14256]
[1779024370564,40.92,78221.12,0.0,0.73943,0.00012,22.14256]
[1779024377583,40.92,78221.73,0.0,0.73951,0.00012,22.13891]
[1779024384632,40.91,78221.8,0.0,0.73954,0.00012,22.13797]
[1779024387038,40.91,78223.48,0.0,0.73973,0.00012,22.1298]
[1779024387061,40.91,78223.48,0.0,0.73973,0.00012,22.1298]
[1779024387139,40.91,78223.24,0.0,0.73971,0.00012,22.13089]
[1779024387995,40.91,78223.24,0.0,0.73971,0.00012,22.13089]
[1779024388063,40.91,78223.24,0.0,0.73971,0.00012,22.13089]
[1779024393695,40.91,78224.67,0.0,0.73991,0.00012,22.11971]
[1779024398730,40.91,78224.83,0.0,0.73993,0.00012,22.11867]
[1779024404772,40.91,78225.42,0.0,0.74001,0.00012,22.11552]
[1779024408966,40.91,78227.47,0.0,0.74025,0.00012,22.10549]
[1779024409061,40.91,78227.47,0.0,0.74025,0.00012,22.10549]
[1779024409068,40.91,78227.49,0.0,0.74025,0.00012,22.10535]
[1779024409826,40.91,78227.49,0.0,0.74025,0.00012,22.10535]
[1779024410060,40.91,78227.49,0.0,0.74025,0.00012,22.10535]
[1779024411821,40.91,78231.82,0.0,0.74076,0.00012,22.08434]
[1779024414191,40.91,78232.83,0.0,0.74088,0.00012,22.07944]
[1779024414312,40.91,78232.83,0.0,0.74088,0.00012,22.07944]
[1779024417490,40.91,78234.13,0.0,0.74103,0.00012,22.07312]
[1779024417565,40.91,78234.13,0.0,0.74103,0.00012,22.07312]
[1779024418145,40.91,78234.09,0.0,0.74102,0.00012,22.0733]
[1779024418308,40.91,78234.09,0.0,0.74102,0.00012,22.0733]
[1779024418410,40.91,78234.11,0.0,0.74103,0.00012,22.07318]
[1779024422202,40.91,78234.16,0.0,0.74103,0.00012,22.07291]
[1779024422311,40.91,78234.16,0.0,0.74103,0.00012,22.07291]
[1779024423571,40.91,78234.99,0.0,0.74113,0.00012,22.06887]
[1779024423809,40.91,78235.22,0.0,0.74116,0.00012,22.06775]
[1779024423906,40.91,78236.4,0.0,0.74129,0.00012,22.06203]
[1779024425305,40.91,78236.4,0.0,0.74129,0.00012,22.06203]
[1779024425564,40.91,78236.4,0.0,0.74129,0.00012,22.06203]
[1779024431962,40.9,78237.04,0.0,0.74137,0.00012,22.05884]
[1779024434334,40.9,78238.39,0.0,0.74153,0.00012,22.05229]
[1779024434563,40.9,78238.39,0.0,0.74153,0.00012,22.05229]
[1779024434601,40.9,78241.55,0.0,0.74189,0.00012,22.03698]
[1779024435699,40.9,78241.34,0.0,0.74187,0.00012,22.038]
[1779024435813,40.9,78241.34,0.0,0.74187,0.00012,22.038]
[1779024441280,40.9,78244.27,0.0,0.74221,0.00012,22.02381]
[1779024441311,40.9,78244.27,0.0,0.74221,0.00012,22.02381]
[1779024442206,40.9,78244.27,0.0,0.74221,0.00012,22.02383]
[1779024442309,40.9,78244.27,0.0,0.74221,0.00012,22.02383]
[1779024442383,40.9,78245.08,0.0,0.7423,0.00012,22.01991]
[1779024448074,40.91,78247.32,0.0,0.74256,0.00012,22.00906]
[1779024449729,40.91,78249.15,0.0,0.74277,0.00012,22.00019]
[1779024449812,40.91,78249.15,0.0,0.74277,0.00012,22.00019]
[1779024452367,40.91,78248.46,0.0,0.74272,0.00012,21.99972]
[1779024452560,40.91,78248.46,0.0,0.74272,0.00012,21.99972]
[1779024454103,40.91,78249.07,0.0,0.74278,0.00012,21.9968]
[1779024455991,40.91,78252.19,0.0,0.74314,0.00012,21.98168]
[1779024456067,40.91,78252.19,0.0,0.74314,0.00012,21.98168]
[1779024459005,40.91,78253.5,0.0,0.74329,0.00012,21.97543]
[1779024459069,40.91,78253.5,0.0,0.74329,0.00012,21.97543]
[1779024464186,40.91,78250.99,0.0,0.743,0.00012,21.98793]
[1779024465894,40.91,78251.22,0.0,0.74302,0.00012,21.98686]
[1779024466063,40.91,78251.22,0.0,0.74302,0.00012,21.98686]
[1779024472242,40.91,78252.51,0.0,0.74316,0.00012,21.9809]
[1779024473634,40.91,78252.51,0.0,0.74316,0.00012,21.9809]
[1779024473811,40.91,78252.77,0.0,0.74319,0.00012,21.97969]
[1779024478089,40.91,78252.83,0.0,0.74319,0.00012,21.97963]
[1779024478309,40.91,78252.83,0.0,0.74319,0.00012,21.97963]
[1779024484326,40.91,78251.24,0.0,0.743,0.00012,21.98778]
[1779024485577,40.91,78251.24,0.0,0.743,0.00012,21.98778]
[1779024485817,40.91,78250.99,0.0,0.74297,0.00012,21.98905]
[1779024490472,40.91,78249.77,0.0,0.74282,0.00012,21.99525]
[1779024490570,40.91,78249.77,0.0,0.74282,0.00012,21.99525]
[1779024501483,40.92,78247.97,0.0,0.74261,0.00012,22.00441]
[1779024503806,40.92,78247.97,0.0,0.74261,0.00012,22.00441]
[1779024504062,40.92,78247.97,0.0,0.74261,0.00012,22.00441]
[1779024507525,40.92,78244.13,0.0,0.74216,0.00012,22.02313]
[1779024512502,40.92,78243.47,0.0,0.74211,0.00012,22.02243]
[1779024512569,40.92,78243.47,0.0,0.74211,0.00012,22.02243]
[1779024518602,40.92,78239.68,0.0,0.74167,0.00012,22.04063]
[1779024523637,40.91,78239.33,0.0,0.74164,0.00012,22.04218]
[1779024523805,40.91,78239.33,0.0,0.74164,0.00012,22.04218]
[1779024524061,40.91,78239.33,0.0,0.74164,0.00012,22.04218]
[1779024529679,40.91,78239.21,0.0,0.74163,0.00012,22.04256]
[1779024531160,40.91,78239.19,0.0,0.74163,0.00012,22.04262]
[1779024531313,40.91,78239.19,0.0,0.74163,0.00012,22.04262]
[1779024538742,40.91,78239.01,0.0,0.74161,0.00012,22.04322]
[1779024545792,40.91,78238.88,0.0,0.7416,0.00012,22.04366]
[1779024551006,40.91,78238.39,0.0,0.74155,0.00012,22.04595]
[1779024551064,40.91,78238.39,0.0,0.74155,0.00012,22.04595]
[1779024557636,40.91,78240.64,0.0,0.74181,0.00012,22.03493]
[1779024557818,40.91,78243.94,0.0,0.74219,0.00012,22.01894]
[1779024562911,40.91,78246.7,0.0,0.74251,0.00012,22.00561]
[1779024564900,40.91,78246.77,0.0,0.74252,0.00012,22.00529]
[1779024565060,40.91,78246.77,0.0,0.74252,0.00012,22.00529]
[1779024570967,40.91,78251.32,0.0,0.74304,0.00012,21.98338]
[1779024575866,40.91,78252.69,0.0,0.74322,0.00012,21.973]
[1779024576067,40.91,78252.69,0.0,0.74322,0.00012,21.973]
[1779024582122,40.91,78255.29,0.0,0.74351,0.00012,21.96066]
[1779024582318,40.91,78255.29,0.0,0.74351,0.00012,21.96066]
[1779024589093,40.92,78255.58,0.0,0.74353,0.00012,21.95984]
[1779024594128,40.92,78256.01,0.0,0.74357,0.00012,21.95812]
[1779024595137,40.92,78261.5,0.0,0.7442,0.00012,21.93144]
[1779024596649,40.92,78261.5,0.0,0.7442,0.00012,21.93144]
[1779024596816,40.92,78264.17,0.0,0.74451,0.00012,21.91864]
[1779024602184,40.92,78266.07,0.0,0.74471,0.00012,21.91002]
[1779024607219,40.93,78266.09,0.0,0.7447,0.00012,21.9106]
[1779024612254,40.93,78267.45,0.0,0.74484,0.00012,21.90467]
[1779024613707,40.93,78267.45,0.0,0.74484,0.00012,21.90467]
[1779024613817,40.93,78267.45,0.0,0.74484,0.00012,21.90467]
[1779024619303,40.93,78257.02,0.0,0.74362,0.00012,21.95646]
[1779024620310,40.93,78245.87,0.0,0.74233,0.00012,22.01073]
[1779024621317,40.93,78239.53,0.0,0.74159,0.00012,22.04156]
[1779024622324,40.93,78235.12,0.0,0.74108,0.00012,22.06297]
[1779024623380,40.93,78235.12,0.0,0.74108,0.00012,22.06297]
[1779024623565,40.93,78235.12,0.0,0.74108,0.00012,22.06297]
[1779024629373,40.94,78233.96,0.0,0.74093,0.00012,22.06896]
[1779024630801,40.94,78233.96,0.0,0.74093,0.00012,22.06896]
[1779024630814,40.94,78233.96,0.0,0.74093,0.00012,22.06896]
[1779024636423,40.94,78233.1,0.0,0.74085,0.00012,22.0696]
[1779024642465,40.94,78233.18,0.0,0.74085,0.00012,22.06948]
[1779024649514,40.94,78234.29,0.0,0.74098,0.00012,22.06443]
[1779024654550,40.94,78234.49,0.0,0.74099,0.00012,22.06374]
[1779024655421,40.94,78234.49,0.0,0.74099,0.00012,22.06374]
[1779024655567,40.94,78234.49,0.0,0.74099,0.00012,22.06374]
[1779024662606,40.94,78234.37,0.0,0.74097,0.00012,22.06468]
[1779024669655,40.95,78234.22,0.0,0.74095,0.00012,22.0657]
[1779024671219,40.95,78234.22,0.0,0.74095,0.00012,22.0657]
[1779024671316,40.95,78234.22,0.0,0.74095,0.00012,22.0657]
[1779024676706,40.95,78234.33,0.0,0.74095,0.00012,22.06544]
[1779024684770,40.95,78242.71,0.0,0.74192,0.00012,22.02512]
[1779024685874,40.95,78242.71,0.0,0.74192,0.00012,22.02512]
[1779024686064,40.95,78244.82,0.0,0.74216,0.00012,22.01489]
[1779024691819,40.95,78245.04,0.0,0.74222,0.00012,22.00992]
[1779024693833,40.95,78248.97,0.0,0.74267,0.00012,21.99085]
[1779024695500,40.95,78248.97,0.0,0.74267,0.00012,21.99085]
[1779024695524,40.95,78248.97,0.0,0.74267,0.00012,21.99085]
[1779024700882,40.95,78252.18,0.0,0.74304,0.00012,21.97539]
[1779024704373,40.95,78252.92,0.0,0.74312,0.00012,21.97191]
[1779024704565,40.95,78252.92,0.0,0.74312,0.00012,21.97191]
[1779024709945,40.95,78247.9,0.0,0.74254,0.00012,21.99647]
[1779024714981,40.95,78248.07,0.0,0.74256,0.00012,21.99565]
[1779024715059,40.95,78248.07,0.0,0.74256,0.00012,21.99565]
[1779024721024,40.95,78247.73,0.0,0.74251,0.00012,21.99739]
[1779024722031,40.95,78243.05,0.0,0.74197,0.00012,22.02008]
[1779024724443,40.95,78242.06,0.0,0.74186,0.00012,22.02486]
[1779024724562,40.95,78242.06,0.0,0.74186,0.00012,22.02486]
[1779024730901,40.95,78241.25,0.0,0.74177,0.00012,22.02866]
[1779024731060,40.95,78239.97,0.0,0.74162,0.00012,22.03477]
[1779024731094,40.95,78235.24,0.0,0.74107,0.00012,22.05764]
[1779024736129,40.95,78231.37,0.0,0.74063,0.00012,22.076]
[1779024737136,40.95,78226.09,0.0,0.74002,0.00012,22.10137]
[1779024738812,40.95,78226.09,0.0,0.74002,0.00012,22.10137]
[1779024739061,40.95,78225.6,0.0,0.73996,0.00012,22.10371]
[1779024744185,40.95,78224.81,0.0,0.73987,0.00012,22.10747]
[1779024753740,40.95,78225.04,0.0,0.7399,0.00012,22.10634]
[1779024753810,40.95,78225.04,0.0,0.7399,0.00012,22.10634]
[1779024753841,40.95,78225.07,0.0,0.73993,0.00012,22.1023]
[1779024758017,40.95,78227.08,0.0,0.74016,0.00012,22.09264]
[1779024758061,40.95,78227.08,0.0,0.74016,0.00012,22.09264]
[1779024763319,40.95,78225.0,0.0,0.73992,0.00012,22.10272]
[1779024768354,40.95,78224.99,0.0,0.73992,0.00012,22.10281]
[1779024773389,40.95,78226.04,0.0,0.74004,0.00012,22.09784]
[1779024774831,40.95,78226.04,0.0,0.74004,0.00012,22.09784]
[1779024774929,40.95,78226.51,0.0,0.74009,0.00012,22.09562]
[1779024775060,40.95,78226.51,0.0,0.74009,0.00012,22.09562]
[1779024775735,40.95,78226.51,0.0,0.74009,0.00012,22.09562]
[1779024775814,40.95,78226.51,0.0,0.74009,0.00012,22.09562]
[1779024775836,40.95,78226.51,0.0,0.74009,0.00012,22.09565]
[1779024784466,40.95,78226.27,0.0,0.74006,0.00012,22.097]
[1779024789501,40.95,78226.22,0.0,0.74006,0.00012,22.09701]
[1779024794536,40.95,78224.99,0.0,0.73992,0.00012,22.10261]
[1779024796620,40.95,78224.38,0.0,0.73985,0.00012,22.10549]
[1779024796676,40.95,78224.38,0.0,0.73985,0.00012,22.10549]
[1779024801592,40.95,78218.8,0.0,0.7392,0.00012,22.13229]
[1779024801828,40.95,78218.8,0.0,0.7392,0.00012,22.13229]
[1779024801929,40.95,78218.73,0.0,0.73919,0.00012,22.13261]
[1779024802351,40.95,78218.73,0.0,0.73919,0.00012,22.13261]
[1779024802560,40.95,78218.73,0.0,0.73919,0.00012,22.13261]
[1779024806561,40.95,78222.93,0.0,0.73968,0.00012,22.1124]
[1779024806810,40.95,78222.93,0.0,0.73968,0.00012,22.1124]
[1779024811523,40.95,78225.75,0.0,0.74001,0.00012,22.09887]
[1779024811562,40.95,78225.75,0.0,0.74001,0.00012,22.09887]
[1779024811656,40.95,78225.73,0.0,0.74003,0.00012,22.09513]
[1779024816690,40.95,78227.5,0.0,0.74024,0.00012,22.08673]
[1779024818009,40.95,78227.5,0.0,0.74024,0.00012,22.08673]
[1779024818061,40.95,78227.43,0.0,0.74023,0.00012,22.08708]
[1779024818704,40.95,78227.62,0.0,0.74025,0.00012,22.08618]
[1779024823739,40.95,78227.27,0.0,0.74021,0.00012,22.0879]
[1779024825988,40.95,78227.5,0.0,0.74023,0.00012,22.0868]
[1779024826062,40.95,78227.5,0.0,0.74023,0.00012,22.0868]
[1779024826090,40.95,78227.5,0.0,0.74023,0.00012,22.0868]
[1779024827767,40.95,78233.9,0.0,0.74098,0.00012,22.05593]
[1779024828774,40.95,78232.17,0.0,0.74078,0.00012,22.06431]
[1779024831420,40.95,78232.63,0.0,0.74083,0.00012,22.06214]
[1779024831561,40.95,78232.63,0.0,0.74083,0.00012,22.06214]
[1779024831795,40.95,78233.17,0.0,0.74089,0.00012,22.05955]
[1779024832544,40.95,78233.17,0.0,0.74089,0.00012,22.05955]
[1779024832565,40.95,78233.17,0.0,0.74089,0.00012,22.05955]
[1779024832802,40.95,78233.18,0.0,0.74089,0.00012,22.05953]
[1779024838844,40.95,78233.46,0.0,0.74092,0.00012,22.05833]
[1779024843879,40.95,78232.95,0.0,0.74086,0.00012,22.06093]
[1779024848819,40.95,78233.04,0.0,0.74087,0.00012,22.06033]
[1779024848914,40.95,78232.98,0.0,0.74087,0.00012,22.06056]
[1779024853949,40.95,78232.98,0.0,0.74087,0.00012,22.06025]
[1779024858984,40.94,78236.06,0.0,0.74124,0.00012,22.04509]
[1779024861016,40.94,78236.13,0.0,0.74125,0.00012,22.04471]
[1779024861062,40.94,78236.13,0.0,0.74125,0.00012,22.04471]
[1779024861477,40.94,78237.66,0.0,0.74142,0.00012,22.03727]
[1779024861564,40.94,78237.66,0.0,0.74142,0.00012,22.03727]
[1779024862005,40.94,78237.73,0.0,0.74143,0.00012,22.0369]
[1779024866382,40.94,78238.16,0.0,0.74149,0.00012,22.03467]
[1779024866563,40.94,78238.16,0.0,0.74149,0.00012,22.03467]
[1779024870569,40.94,78238.43,0.0,0.74152,0.00012,22.03323]
[1779024870824,40.94,78238.43,0.0,0.74152,0.00012,22.03323]
[1779024873450,40.94,78238.43,0.0,0.74155,0.00012,22.02931]
[1779024873563,40.94,78238.43,0.0,0.74155,0.00012,22.02931]
[1779024873664,40.94,78238.48,0.0,0.74155,0.00012,22.02904]
[1779024879124,40.94,78237.56,0.0,0.74145,0.00012,22.03336]
[1779024882602,40.94,78237.99,0.0,0.7415,0.00012,22.03123]
[1779024882823,40.94,78237.99,0.0,0.7415,0.00012,22.03123]
[1779024886915,40.94,78238.14,0.0,0.74152,0.00012,22.03043]
[1779024887073,40.94,78238.14,0.0,0.74152,0.00012,22.03043]
[1779024890201,40.94,78249.54,0.0,0.74284,0.00012,21.97506]
[1779024894798,40.94,78251.64,0.0,0.74308,0.00012,21.96499]
[1779024894815,40.94,78251.64,0.0,0.74308,0.00012,21.96499]
[1779024895279,40.94,78252.44,0.0,0.74317,0.00012,21.9612]
[1779024895309,40.94,78252.44,0.0,0.74317,0.00012,21.9612]
[1779024896243,40.94,78252.12,0.0,0.74313,0.00012,21.96281]
[1779024901278,40.94,78253.55,0.0,0.74329,0.00012,21.95616]
[1779024903292,40.94,78262.15,0.0,0.74428,0.00012,21.91441]
[1779024904299,40.94,78267.1,0.0,0.74485,0.00012,21.89035]
[1779024907320,40.95,78272.84,0.0,0.7455,0.00011,21.86273]
[1779024909860,40.95,78273.48,0.0,0.74557,0.00011,21.85976]
[1779024910083,40.95,78273.48,0.0,0.74557,0.00011,21.85976]
[1779024913362,40.95,78278.93,0.0,0.74618,0.00011,21.83394]
[1779024918397,40.96,78283.43,0.0,0.74667,0.00011,21.81293]
[1779024922821,40.96,78279.91,0.0,0.74625,0.00011,21.83086]
[1779024923061,40.96,78279.91,0.0,0.74625,0.00011,21.83086]
[1779024925037,40.96,78280.55,0.0,0.74632,0.00011,21.82813]
[1779024925061,40.96,78280.55,0.0,0.74632,0.00011,21.82813]
[1779024925446,40.96,78280.37,0.0,0.74629,0.00011,21.82943]
[1779024930481,40.97,78281.46,0.0,0.74639,0.00011,21.82511]
[1779024936523,40.97,78281.47,0.0,0.74639,0.00011,21.82239]
[1779024941558,40.98,78284.52,0.0,0.74671,0.00011,21.80844]
[1779024943716,40.98,78284.77,0.0,0.74674,0.00011,21.80741]
[1779024943810,40.98,78284.77,0.0,0.74674,0.00011,21.80741]
[1779024947343,40.98,78285.03,0.0,0.74675,0.00011,21.80693]
[1779024947560,40.98,78285.03,0.0,0.74675,0.00011,21.80693]
[1779024952635,40.99,78285.98,0.0,0.74683,0.00011,21.80343]
[1779024957670,40.99,78283.92,0.0,0.74658,0.00011,21.81443]
[1779024961289,40.99,78285.63,0.0,0.74676,0.00011,21.80656]
[1779024961314,40.99,78285.63,0.0,0.74676,0.00011,21.80656]
[1779024961591,40.99,78285.63,0.0,0.74676,0.00011,21.80656]
[1779024961810,40.99,78285.63,0.0,0.74676,0.00011,21.80656]
[1779024961868,40.99,78285.63,0.0,0.74676,0.00011,21.80691]
[1779024967735,41.0,78286.16,0.0,0.7468,0.00011,21.80501]
[1779024967811,41.0,78286.16,0.0,0.7468,0.00011,21.80501]
[1779024973782,41.0,78291.83,0.0,0.74742,0.00011,21.77838]
[1779024975864,41.0,78294.23,0.0,0.7477,0.00011,21.76637]
[1779024976061,41.0,78294.23,0.0,0.7477,0.00011,21.76637]
[1779024976154,41.0,78294.23,0.0,0.7477,0.00011,21.76637]
[1779024976309,41.0,78294.85,0.0,0.74778,0.00011,21.76292]
[1779024976803,41.0,78295.03,0.0,0.7478,0.00011,21.76203]
[1779024981838,41.0,78295.16,0.0,0.74784,0.00011,21.76044]
[1779024982391,41.0,78295.16,0.0,0.74784,0.00011,21.76044]
[1779024982564,41.0,78295.16,0.0,0.74784,0.00011,21.76044]
[1779024987880,40.99,78295.48,0.0,0.7479,0.00011,21.75756]
[1779024993922,40.99,78295.36,0.0,0.74794,0.00011,21.75319]
[1779025000971,40.98,78295.32,0.0,0.74796,0.00011,21.75219]
[1779025002251,40.98,78295.74,0.0,0.74801,0.00011,21.74995]
[1779025002312,40.98,78295.74,0.0,0.74801,0.00011,21.74995]
[1779025002576,40.98,78295.74,0.0,0.74801,0.00011,21.74995]
[1779025002815,40.98,78295.74,0.0,0.74801,0.00011,21.74995]
[1779025002916,40.98,78295.74,0.0,0.74801,0.00011,21.74979]
[1779025008020,40.98,78295.83,0.0,0.74804,0.00011,21.74854]
[1779025008640,40.98,78295.83,0.0,0.74804,0.00011,21.74854]
[1779025008810,40.98,78295.83,0.0,0.74804,0.00011,21.74854]
[1779025015071,40.97,78298.13,0.0,0.74833,0.00011,21.7361]
[1779025019617,40.97,78300.5,0.0,0.74861,0.00011,21.72399]
[1779025019810,40.97,78300.5,0.0,0.74861,0.00011,21.72399]
[1779025020103,40.97,78300.5,0.0,0.74861,0.00011,21.72399]
[1779025020204,40.97,78300.5,0.0,0.74862,0.00011,21.72373]
[1779025020314,40.97,78300.5,0.0,0.74862,0.00011,21.72373]
[1779025021114,40.97,78305.33,0.0,0.74917,0.00011,21.69974]
[1779025025456,40.97,78304.2,0.0,0.74905,0.00011,21.70502]
[1779025025563,40.97,78304.2,0.0,0.74905,0.00011,21.70502]
[1779025032191,40.96,78304.52,0.0,0.7491,0.00011,21.70255]
[1779025037226,40.96,78304.65,0.0,0.74913,0.00011,21.70134]
[1779025038837,40.96,78304.65,0.0,0.74913,0.00011,21.70134]
[1779025039068,40.96,78304.65,0.0,0.74913,0.00011,21.70134]
[1779025039151,40.96,78304.65,0.0,0.74913,0.00011,21.70134]
[1779025039165,40.96,78304.65,0.0,0.74913,0.00011,21.70112]
[1779025039310,40.96,78304.65,0.0,0.74913,0.00011,21.70112]
[1779025046289,40.95,78305.39,0.0,0.74924,0.00011,21.69669]
[1779025051324,40.95,78304.84,0.0,0.74921,0.00011,21.69499]
[1779025056359,40.95,78307.4,0.0,0.74951,0.00011,21.68179]
[1779025059592,40.95,78307.27,0.0,0.7495,0.00011,21.68226]
[1779025059813,40.95,78307.27,0.0,0.7495,0.00011,21.68226]
[1779025064490,40.95,78305.55,0.0,0.74932,0.00011,21.69027]
[1779025064567,40.95,78305.55,0.0,0.74932,0.00011,21.69027]
[1779025070457,40.94,78305.33,0.0,0.74931,0.00011,21.69067]
[1779025072946,40.94,78305.07,0.0,0.74928,0.00011,21.69185]
[1779025072954,40.94,78305.07,0.0,0.74928,0.00011,21.69185]
[1779025073065,40.94,78305.07,0.0,0.74928,0.00011,21.69185]
[1779025073103,40.94,78305.07,0.0,0.74928,0.00011,21.69165]
[1779025078946,40.94,78305.59,0.0,0.74935,0.00011,21.68867]
[1779025078949,40.94,78305.59,0.0,0.74935,0.00011,21.68867]
[1779025079064,40.94,78305.59,0.0,0.74935,0.00011,21.68867]
[1779025079162,40.94,78305.48,0.0,0.74934,0.00011,21.68902]
[1779025083324,40.94,78306.37,0.0,0.74945,0.00011,21.68442]
[1779025083560,40.94,78306.37,0.0,0.74945,0.00011,21.68442]
[1779025085736,40.94,78306.3,0.0,0.74945,0.00011,21.68458]
[1779025085814,40.94,78306.3,0.0,0.74945,0.00011,21.68458]
[1779025085834,40.94,78306.84,0.0,0.74951,0.00011,21.68172]
[1779025088876,40.94,78309.16,0.0,0.74978,0.00011,21.67005]
[1779025089061,40.94,78309.16,0.0,0.74978,0.00011,21.67005]
[1779025092611,40.94,78314.42,0.0,0.75039,0.00011,21.6436]
[1779025094625,40.93,78306.44,0.0,0.74948,0.00011,21.68307]
[1779025095632,40.93,78298.36,0.0,0.74856,0.00011,21.72295]
[1779025097268,40.93,78298.36,0.0,0.74856,0.00011,21.72295]
[1779025097319,40.93,78297.35,0.0,0.74845,0.00011,21.7278]
[1779025097563,40.93,78297.35,0.0,0.74845,0.00011,21.7278]
[1779025097646,40.93,78296.79,0.0,0.74839,0.00011,21.73043]
[1779025102681,40.93,78296.03,0.0,0.74831,0.00011,21.73347]
[1779025107112,40.93,78297.4,0.0,0.74848,0.00011,21.72628]
[1779025107312,40.93,78297.4,0.0,0.74849,0.00011,21.72601]
[1779025113758,40.92,78295.86,0.0,0.74835,0.00011,21.72893]
[1779025118548,40.92,78295.7,0.0,0.74834,0.00011,21.72932]
[1779025118571,40.92,78295.7,0.0,0.74834,0.00011,21.72932]
[1779025118635,40.92,78295.7,0.0,0.74834,0.00011,21.72932]
[1779025118812,40.92,78295.7,0.0,0.74834,0.00011,21.72932]
[1779025118911,40.92,78295.7,0.0,0.74835,0.00011,21.72907]
[1779025124835,40.92,78295.78,0.0,0.74837,0.00011,21.72793]
[1779025129873,40.91,78295.85,0.0,0.7484,0.00011,21.72699]
[1779025133903,40.91,78285.08,0.0,0.74717,0.00011,21.77965]
[1779025134910,40.91,78278.79,0.0,0.74645,0.00011,21.81046]
[1779025136924,40.91,78279.46,0.0,0.74654,0.00011,21.8068]
[1779025137589,40.91,78279.46,0.0,0.74654,0.00011,21.8068]
[1779025137813,40.91,78279.46,0.0,0.74654,0.00011,21.8068]
[1779025142966,40.91,78280.73,0.0,0.74671,0.00011,21.79938]
[1779025148001,40.9,78281.07,0.0,0.74677,0.00011,21.79671]
[1779025152273,40.9,78280.89,0.0,0.74677,0.00011,21.79681]
[1779025152318,40.9,78280.89,0.0,0.74677,0.00011,21.79681]
[1779025152395,40.9,78278.65,0.0,0.74652,0.00011,21.80762]
[1779025152566,40.9,78278.65,0.0,0.74652,0.00011,21.80762]
[1779025157067,40.89,78278.84,0.0,0.74656,0.00011,21.80563]
[1779025162102,40.89,78279.07,0.0,0.74661,0.00011,21.80345]
[1779025167137,40.88,78279.01,0.0,0.74663,0.00011,21.80269]
[1779025172172,40.88,78279.11,0.0,0.74669,0.00011,21.79728]
[1779025183252,40.87,78279.1,0.0,0.74673,0.00011,21.79508]
[1779025194329,40.86,78279.18,0.0,0.74679,0.00011,21.79246]
[1779025199364,40.85,78279.13,0.0,0.74681,0.00011,21.7917]
[1779025205406,40.85,78279.19,0.0,0.74684,0.00011,21.79021]
[1779025210441,40.84,78279.07,0.0,0.74685,0.00011,21.78981]
[1779025216296,40.84,78279.17,0.0,0.74687,0.00011,21.78912]
[1779025216317,40.84,78279.17,0.0,0.74687,0.00011,21.78912]
[1779025220606,40.84,78277.39,0.0,0.7467,0.00012,21.79632]
[1779025220814,40.84,78277.39,0.0,0.7467,0.00012,21.79632]
[1779025220902,40.83,78275.59,0.0,0.74649,0.00012,21.80499]
[1779025224540,40.83,78268.42,0.0,0.74567,0.00012,21.84019]
[1779025226019,40.83,78268.42,0.0,0.74567,0.00012,21.84019]
[1779025226065,40.83,78268.42,0.0,0.74567,0.00012,21.84019]
[1779025233679,40.84,78267.05,0.0,0.74549,0.00012,21.84767]
[1779025236605,40.84,78267.62,0.0,0.74557,0.00012,21.84176]
[1779025236778,40.84,78267.62,0.0,0.74557,0.00012,21.84176]
[1779025236812,40.84,78267.62,0.0,0.74557,0.00012,21.84176]
[1779025236879,40.84,78267.62,0.0,0.74556,0.00012,21.84209]
[1779025239647,40.84,78260.97,0.0,0.74478,0.00012,21.8752]
[1779025240653,40.85,78255.88,0.0,0.74419,0.00012,21.90023]
[1779025242655,40.85,78255.19,0.0,0.74411,0.00012,21.90371]
[1779025242819,40.85,78255.19,0.0,0.74411,0.00012,21.90371]
[1779025242962,40.85,78255.19,0.0,0.74411,0.00012,21.90371]
[1779025243063,40.85,78255.19,0.0,0.74411,0.00012,21.90371]
[1779025243164,40.85,78255.19,0.0,0.74411,0.00012,21.90382]
[1779025245688,40.85,78247.8,0.0,0.74324,0.00012,21.94021]
[1779025246695,40.85,78237.7,0.0,0.74207,0.00012,21.98943]
[1779025248709,40.85,78232.1,0.0,0.74142,0.00012,22.01666]
[1779025252047,40.85,78232.24,0.0,0.74143,0.00012,22.01603]
[1779025252061,40.85,78232.24,0.0,0.74143,0.00012,22.01603]
[1779025258779,40.85,78232.15,0.0,0.74142,0.00012,22.01662]
[1779025263141,40.85,78232.53,0.0,0.74146,0.00012,22.01476]
[1779025263321,40.85,78232.53,0.0,0.74146,0.00012,22.01476]
[1779025263516,40.85,78232.68,0.0,0.74148,0.00012,22.01402]
[1779025263569,40.85,78232.68,0.0,0.74148,0.00012,22.01402]
[1779025264822,40.85,78236.15,0.0,0.74188,0.00012,21.99719]
[1779025269857,40.85,78239.42,0.0,0.74226,0.00012,21.98144]
[1779025273910,40.85,78240.8,0.0,0.74242,0.00012,21.97483]
[1779025274064,40.85,78240.8,0.0,0.74242,0.00012,21.97483]
[1779025281942,40.85,78244.4,0.0,0.74283,0.00012,21.95778]
[1779025286416,40.85,78244.57,0.0,0.74284,0.00012,21.95707]
[1779025286569,40.85,78244.57,0.0,0.74284,0.00012,21.95724]
[1779025286966,40.85,78244.57,0.0,0.74284,0.00012,21.95724]
[1779025287064,40.85,78244.57,0.0,0.74284,0.00012,21.95724]
[1779025287984,40.85,78244.6,0.0,0.74284,0.00012,21.95715]
[1779025296045,40.86,78244.49,0.0,0.74284,0.00012,21.95428]
[1779025300062,40.86,78244.53,0.0,0.74285,0.00012,21.95415]
[1779025300313,40.86,78244.53,0.0,0.74285,0.00012,21.95415]
[1779025306115,40.86,78245.92,0.0,0.743,0.00012,21.94795]
[1779025309136,40.86,78240.48,0.0,0.74236,0.00012,21.97462]
[1779025309657,40.86,78240.48,0.0,0.74236,0.00012,21.97462]
[1779025309812,40.86,78240.48,0.0,0.74236,0.00012,21.97462]
[1779025310512,40.86,78240.48,0.0,0.74236,0.00012,21.97462]
[1779025310567,40.86,78238.07,0.0,0.74208,0.00012,21.9864]
[1779025311150,40.86,78238.6,0.0,0.74214,0.00012,21.98386]
[1779025316185,40.86,78237.52,0.0,0.74201,0.00012,21.98927]
[1779025321220,40.86,78237.49,0.0,0.742,0.00012,21.98962]
[1779025322420,40.86,78237.49,0.0,0.742,0.00012,21.98962]
[1779025322561,40.86,78237.49,0.0,0.742,0.00012,21.98966]
[1779025329276,40.86,78238.05,0.0,0.74206,0.00012,21.98724]
[1779025337332,40.87,78237.97,0.0,0.74204,0.00012,21.98803]
[1779025343961,40.87,78237.86,0.0,0.74203,0.00012,21.98862]
[1779025344065,40.87,78237.86,0.0,0.74203,0.00012,21.98862]
[1779025344655,40.87,78237.86,0.0,0.74202,0.00012,21.98889]
[1779025344817,40.87,78237.86,0.0,0.74202,0.00012,21.98889]
[1779025344856,40.87,78237.86,0.0,0.74202,0.00012,21.98895]
[1779025352438,40.87,78238.01,0.0,0.74205,0.00012,21.98479]
[1779025354413,40.87,78234.31,0.0,0.74162,0.00012,22.00281]
[1779025354514,40.87,78228.55,0.0,0.74095,0.00012,22.03083]
[1779025354564,40.87,78228.55,0.0,0.74095,0.00012,22.03083]
[1779025360494,40.87,78224.81,0.0,0.7405,0.00012,22.04943]
[1779025365529,40.88,78224.33,0.0,0.74043,0.00012,22.05248]
[1779025365955,40.88,78224.33,0.0,0.74043,0.00012,22.05248]
[1779025366066,40.88,78224.33,0.0,0.74043,0.00012,22.05248]
[1779025367637,40.88,78223.8,0.0,0.74036,0.00012,22.05542]
[1779025367814,40.88,78223.8,0.0,0.74036,0.00012,22.05542]
[1779025368551,40.88,78224.25,0.0,0.74041,0.00012,22.05344]
[1779025373586,40.88,78221.5,0.0,0.74006,0.00012,22.0676]
[1779025383656,40.88,78221.5,0.0,0.74007,0.00012,22.06752]
[1779025389145,40.88,78221.61,0.0,0.74008,0.00012,22.06692]
[1779025389309,40.88,78221.61,0.0,0.74008,0.00012,22.06692]
[1779025390978,40.88,78221.61,0.0,0.74008,0.00012,22.06686]
[1779025391062,40.88,78221.61,0.0,0.74008,0.00012,22.06686]
[1779025391163,40.88,78224.31,0.0,0.7404,0.00012,22.05381]
[1779025391712,40.88,78232.53,0.0,0.74135,0.00012,22.01406]
[1779025392941,40.88,78232.53,0.0,0.74135,0.00012,22.01406]
[1779025393064,40.88,78232.53,0.0,0.74135,0.00012,22.01406]
[1779025393140,40.88,78233.76,0.0,0.7415,0.00012,22.00813]
[1779025393726,40.88,78235.08,0.0,0.74165,0.00012,22.00178]
[1779025394733,40.88,78238.0,0.0,0.74199,0.00012,21.98767]
[1779025396747,40.88,78239.04,0.0,0.7421,0.00012,21.98274]
[1779025398056,40.88,78239.04,0.0,0.7421,0.00012,21.98274]
[1779025398320,40.88,78239.04,0.0,0.7421,0.00012,21.98274]
[1779025398393,40.88,78239.07,0.0,0.74211,0.00012,21.98271]
[1779025410845,40.89,78239.74,0.0,0.74217,0.00012,21.98006]
[1779025415880,40.89,78241.57,0.0,0.7424,0.00012,21.96752]
[1779025418914,40.89,78242.09,0.0,0.74246,0.00012,21.96508]
[1779025419059,40.89,78242.09,0.0,0.74246,0.00012,21.96508]
[1779025419160,40.89,78242.13,0.0,0.74246,0.00012,21.96492]
[1779025420893,40.89,78242.09,0.0,0.74246,0.00012,21.96516]
[1779025421063,40.89,78242.09,0.0,0.74246,0.00012,21.96516]
[1779025421114,40.89,78242.14,0.0,0.74246,0.00012,21.96496]
[1779025428973,40.89,78242.36,0.0,0.74248,0.00012,21.96423]
[1779025437029,40.89,78242.1,0.0,0.74245,0.00012,21.96575]
[1779025440281,40.89,78248.75,0.0,0.74321,0.00012,21.93349]
[1779025440816,40.89,78248.75,0.0,0.74321,0.00012,21.93349]
[1779025441057,40.89,78246.65,0.0,0.74297,0.00012,21.94377]
[1779025442064,40.89,78244.34,0.0,0.7427,0.00012,21.95504]
[1779025443071,40.89,78241.6,0.0,0.74238,0.00012,21.96839]
[1779025445640,40.89,78241.58,0.0,0.74238,0.00012,21.96851]
[1779025445641,40.89,78241.4,0.0,0.74236,0.00012,21.96942]
[1779025445813,40.89,78241.4,0.0,0.74236,0.00012,21.96942]
[1779025452134,40.89,78241.56,0.0,0.74237,0.00012,21.96875]
[1779025459184,40.89,78241.56,0.0,0.74237,0.00012,21.96875]
[1779025459250,40.89,78239.01,0.0,0.74208,0.00012,21.98126]
[1779025459811,40.89,78239.01,0.0,0.74208,0.00012,21.98126]
[1779025460191,40.89,78234.91,0.0,0.7416,0.00012,22.00114]
[1779025465226,40.89,78235.44,0.0,0.74166,0.00012,21.99849]
[1779025469139,40.89,78235.28,0.0,0.74165,0.00012,21.99922]
[1779025469315,40.89,78235.28,0.0,0.74165,0.00012,21.99922]
[1779025469386,40.89,78235.28,0.0,0.74165,0.00012,21.99919]
[1779025477310,40.89,78233.66,0.0,0.74149,0.00012,22.00306]
[1779025479324,40.89,78235.9,0.0,0.74175,0.00012,21.99217]
[1779025484359,40.89,78234.81,0.0,0.74162,0.00012,21.99743]
[1779025490482,40.89,78234.78,0.0,0.74162,0.00012,21.99756]
[1779025492808,40.89,78235.11,0.0,0.74166,0.00012,21.9959]
[1779025493422,40.89,78235.25,0.0,0.74167,0.00012,21.99522]
[1779025499464,40.89,78235.07,0.0,0.74165,0.00012,21.99606]
[1779025499752,40.89,78235.07,0.0,0.74165,0.00012,21.99606]
[1779025499812,40.89,78235.07,0.0,0.74165,0.00012,21.99606]
[1779025500287,40.89,78235.07,0.0,0.74165,0.00012,21.99606]
[1779025500311,40.89,78235.07,0.0,0.74165,0.00012,21.99606]
[1779025500471,40.89,78235.62,0.0,0.74172,0.00012,21.99339]
[1779025506513,40.89,78239.46,0.0,0.74216,0.00012,21.97475]
[1779025507571,40.89,78239.46,0.0,0.74216,0.00012,21.97475]
[1779025507574,40.89,78242.02,0.0,0.74246,0.00012,21.96233]
[1779025507811,40.89,78242.02,0.0,0.74246,0.00012,21.96233]
[1779025508198,40.89,78242.02,0.0,0.74246,0.00012,21.96233]
[1779025508314,40.89,78242.02,0.0,0.74246,0.00012,21.96233]
[1779025508527,40.89,78244.31,0.0,0.74272,0.00012,21.95124]
[1779025512476,40.89,78244.26,0.0,0.74272,0.00012,21.9516]
[1779025512566,40.89,78244.26,0.0,0.74272,0.00012,21.9516]
[1779025514955,40.89,78244.89,0.0,0.74279,0.00012,21.94866]
[1779025515062,40.89,78244.89,0.0,0.74279,0.00012,21.94866]
[1779025515415,40.89,78244.89,0.0,0.74279,0.00012,21.94866]
[1779025515561,40.89,78244.89,0.0,0.74279,0.00012,21.94866]
[1779025515579,40.89,78245.27,0.0,0.74283,0.00012,21.94685]
[1779025521621,40.89,78245.68,0.0,0.74287,0.00012,21.94513]
[1779025525312,40.9,78248.42,0.0,0.74318,0.00012,21.93197]
[1779025525566,40.9,78248.42,0.0,0.74318,0.00012,21.93197]
[1779025525649,40.9,78248.46,0.0,0.74319,0.00012,21.93184]
[1779025525840,40.9,78248.46,0.0,0.74319,0.00012,21.93184]
[1779025526061,40.9,78248.46,0.0,0.74319,0.00012,21.93184]
[1779025534712,40.9,78252.3,0.0,0.74364,0.00012,21.90983]
[1779025536727,40.9,78252.31,0.0,0.74364,0.00012,21.90985]
[1779025536752,40.9,78252.31,0.0,0.74364,0.00012,21.90992]
[1779025536816,40.9,78252.31,0.0,0.74364,0.00012,21.90992]
[1779025537270,40.9,78252.31,0.0,0.74364,0.00012,21.90992]
[1779025537317,40.9,78252.31,0.0,0.74364,0.00012,21.90992]
[1779025538740,40.9,78251.5,0.0,0.74355,0.00012,21.914]
[1779025539304,40.9,78251.5,0.0,0.74355,0.00012,21.914]
[1779025539560,40.9,78251.5,0.0,0.74355,0.00012,21.914]
[1779025548810,40.9,78249.95,0.0,0.74335,0.00012,21.92215]
[1779025549846,40.9,78249.95,0.0,0.74335,0.00012,21.92215]
[1779025550061,40.9,78249.95,0.0,0.74335,0.00012,21.92215]
[1779025550724,40.9,78249.95,0.0,0.74335,0.00012,21.92215]
[1779025550077,40.9,78249.95,0.0,0.74335,0.00012,21.92219]
[1779025550812,40.9,78249.95,0.0,0.74335,0.00012,21.92219]
[1779025554046,40.9,78249.95,0.0,0.74335,0.00012,21.92223]
[1779025554057,40.9,78249.95,0.0,0.74335,0.00012,21.92223]
[1779025556075,40.9,78251.59,0.0,0.74354,0.00012,21.91442]
[1779025556310,40.9,78251.59,0.0,0.74354,0.00012,21.91442]
[1779025556342,40.9,78251.59,0.0,0.74354,0.00012,21.91442]
[1779025556567,40.9,78251.59,0.0,0.74354,0.00012,21.91442]
[1779025556668,40.9,78252.09,0.0,0.74359,0.00012,21.91208]
[1779025557734,40.9,78252.09,0.0,0.74359,0.00012,21.91208]
[1779025557873,40.9,78251.83,0.0,0.74356,0.00012,21.91339]
[1779025563244,40.9,78251.94,0.0,0.74357,0.00012,21.91303]
[1779025563259,40.9,78251.94,0.0,0.74357,0.00012,21.91303]
[1779025563917,40.9,78251.9,0.0,0.74357,0.00012,21.91327]
[1779025564018,40.91,78251.9,0.0,0.74356,0.00012,21.91331]
[1779025571238,40.91,78252.62,0.0,0.74364,0.00012,21.91001]
[1779025571309,40.91,78252.62,0.0,0.74364,0.00012,21.91001]
[1779025571972,40.91,78245.96,0.0,0.74287,0.00012,21.94255]
[1779025572979,40.91,78236.15,0.0,0.74173,0.00012,21.99022]
[1779025574140,40.91,78236.15,0.0,0.74173,0.00012,21.99022]
[1779025574312,40.91,78236.15,0.0,0.74173,0.00012,21.99022]
[1779025574410,40.91,78235.99,0.0,0.74171,0.00012,21.991]
[1779025575211,40.91,78235.99,0.0,0.74171,0.00012,21.991]
[1779025575313,40.91,78235.99,0.0,0.74171,0.00012,21.991]
[1779025583049,40.91,78235.69,0.0,0.74167,0.00012,21.99256]
[1779025587077,40.91,78239.94,0.0,0.74217,0.00012,21.97203]
[1779025589457,40.91,78243.8,0.0,0.74261,0.00012,21.95328]
[1779025589565,40.91,78243.8,0.0,0.74261,0.00012,21.95328]
[1779025589662,40.91,78244.04,0.0,0.74264,0.00012,21.95213]
[1779025590103,40.91,78244.04,0.0,0.74264,0.00012,21.95213]
[1779025590310,40.91,78244.04,0.0,0.74264,0.00012,21.95213]
[1779025594824,40.91,78244.07,0.0,0.74267,0.00012,21.94813]
[1779025595058,40.91,78244.07,0.0,0.74267,0.00012,21.94813]
[1779025598043,40.91,78246.38,0.0,0.74294,0.00012,21.93694]
[1779025598061,40.91,78246.38,0.0,0.74294,0.00012,21.93694]
[1779025598154,40.91,78247.36,0.0,0.74305,0.00012,21.93219]
[1779025598877,40.91,78247.36,0.0,0.74305,0.00012,21.93219]
[1779025599069,40.91,78247.36,0.0,0.74305,0.00012,21.93219]
[1779025602925,40.91,78245.83,0.0,0.74287,0.00012,21.93972]
[1779025603058,40.91,78245.83,0.0,0.74287,0.00012,21.93972]
[1779025605033,40.91,78245.75,0.0,0.74286,0.00012,21.94013]
[1779025605064,40.91,78245.75,0.0,0.74286,0.00012,21.94013]
[1779025605203,40.91,78245.71,0.0,0.74285,0.00012,21.94034]
[1779025609193,40.91,78245.82,0.0,0.74287,0.00012,21.93983]
[1779025609310,40.91,78245.82,0.0,0.74287,0.00012,21.93983]
[1779025615273,40.91,78245.63,0.0,0.74284,0.00012,21.94083]
[1779025617163,40.91,78245.59,0.0,0.74284,0.00012,21.94103]
[1779025617334,40.91,78245.59,0.0,0.74284,0.00012,21.94103]
[1779025617435,40.91,78245.63,0.0,0.74284,0.00012,21.94084]
[1779025618367,40.91,78245.63,0.0,0.74284,0.00012,21.94084]
[1779025618563,40.91,78245.63,0.0,0.74284,0.00012,21.94084]
[1779025625343,40.91,78245.45,0.0,0.74282,0.00012,21.94177]
[1779025635284,40.91,78245.38,0.0,0.74281,0.00012,21.94214]
[1779025635308,40.91,78245.38,0.0,0.74281,0.00012,21.94214]
[1779025635413,40.91,78246.52,0.0,0.74294,0.00012,21.93663]
[1779025636373,40.91,78246.52,0.0,0.74294,0.00012,21.93663]
[1779025636566,40.91,78246.52,0.0,0.74294,0.00012,21.93663]
[1779025644476,40.91,78246.12,0.0,0.7429,0.00012,21.93865]
[1779025650518,40.91,78246.12,0.0,0.74289,0.00012,21.93869]
[1779025662002,40.91,78246.15,0.0,0.74292,0.00012,21.9347]
[1779025662060,40.91,78246.15,0.0,0.74292,0.00012,21.9347]
[1779025662602,40.91,78250.38,0.0,0.74341,0.00012,21.91421]
[1779025663476,40.91,78250.38,0.0,0.74341,0.00012,21.91421]
[1779025663568,40.91,78250.38,0.0,0.74341,0.00012,21.91421]
[1779025668644,40.91,78255.77,0.0,0.74403,0.00012,21.88823]
[1779025673710,40.91,78255.46,0.0,0.74399,0.00012,21.88997]
[1779025673819,40.91,78255.46,0.0,0.74399,0.00012,21.88997]
[1779025673741,40.91,78255.35,0.0,0.74397,0.00012,21.89056]
[1779025674686,40.91,78255.16,0.0,0.74395,0.00012,21.89154]
[1779025675127,40.91,78255.16,0.0,0.74395,0.00012,21.89154]
[1779025675309,40.91,78255.16,0.0,0.74395,0.00012,21.89154]
[1779025675817,40.91,78255.16,0.0,0.74395,0.00012,21.89154]
[1779025676059,40.91,78253.39,0.0,0.74374,0.00012,21.90022]
[1779025676700,40.91,78245.94,0.0,0.74288,0.00012,21.93652]
[1779025677863,40.91,78245.94,0.0,0.74288,0.00012,21.93652]
[1779025678061,40.91,78243.6,0.0,0.74261,0.00012,21.94789]
[1779025692815,40.91,78240.54,0.0,0.74226,0.00012,21.9624]
[1779025695816,40.91,78240.81,0.0,0.74229,0.00012,21.96104]
[1779025695886,40.91,78240.81,0.0,0.74229,0.00012,21.96103]
[1779025696343,40.91,78240.81,0.0,0.74229,0.00012,21.96103]
[1779025696564,40.91,78240.81,0.0,0.74229,0.00012,21.96103]
[1779025704902,40.91,78240.89,0.0,0.74231,0.00012,21.96047]
[1779025709754,40.91,78240.55,0.0,0.74227,0.00012,21.96208]
[1779025709815,40.91,78240.55,0.0,0.74227,0.00012,21.96208]
[1779025709857,40.91,78240.55,0.0,0.74227,0.00012,21.96208]
[1779025710061,40.91,78240.25,0.0,0.74223,0.00012,21.96351]
[1779025710139,40.91,78239.91,0.0,0.7422,0.00012,21.96516]
[1779025711018,40.91,78239.91,0.0,0.7422,0.00012,21.96516]
[1779025711060,40.91,78239.91,0.0,0.7422,0.00012,21.96516]
[1779025716986,40.91,78237.69,0.0,0.74197,0.00012,21.97188]
[1779025719090,40.91,78237.69,0.0,0.74197,0.00012,21.97188]
[1779025719208,40.91,78237.69,0.0,0.74197,0.00012,21.97188]
[1779025719312,40.91,78237.69,0.0,0.74197,0.00012,21.97188]
[1779025719411,40.91,78238.03,0.0,0.74201,0.00012,21.97019]
[1779025724036,40.91,78247.4,0.0,0.7431,0.00012,21.9246]
[1779025725043,40.91,78260.87,0.0,0.74465,0.00012,21.85896]
[1779025726050,40.91,78265.41,0.0,0.74517,0.00012,21.83686]
[1779025727576,40.91,78265.41,0.0,0.74517,0.00012,21.83686]
[1779025727777,40.91,78265.41,0.0,0.74517,0.00012,21.83686]
[1779025727814,40.91,78265.41,0.0,0.74517,0.00012,21.83686]
[1779025727878,40.91,78265.48,0.0,0.74518,0.00012,21.8368]
[1779025732093,40.91,78257.84,0.0,0.74428,0.00012,21.87467]
[1779025734772,40.91,78257.78,0.0,0.74427,0.00012,21.87507]
[1779025734813,40.91,78257.78,0.0,0.74427,0.00012,21.87507]
[1779025734876,40.91,78257.78,0.0,0.74427,0.00012,21.87507]
[1779025735061,40.92,78257.88,0.0,0.74428,0.00012,21.87478]
[1779025734968,40.92,78257.88,0.0,0.74428,0.00012,21.87478]
[1779025740149,40.92,78258.05,0.0,0.74429,0.00012,21.87443]
[1779025745184,40.92,78259.66,0.0,0.74446,0.00012,21.86704]
[1779025750219,40.92,78260.55,0.0,0.74456,0.00012,21.86323]
[1779025751225,40.92,78260.55,0.0,0.74456,0.00012,21.86323]
[1779025751308,40.92,78260.55,0.0,0.74456,0.00012,21.86323]
[1779025757268,40.93,78256.44,0.0,0.74406,0.00012,21.88408]
[1779025758436,40.93,78256.44,0.0,0.74406,0.00012,21.88408]
[1779025758570,40.93,78256.44,0.0,0.74406,0.00012,21.88408]
[1779025758585,40.93,78256.44,0.0,0.74406,0.00012,21.88408]
[1779025758809,40.93,78256.44,0.0,0.74406,0.00012,21.88408]
[1779025758909,40.93,78249.72,0.0,0.74328,0.00012,21.91697]
[1779025759018,40.93,78249.72,0.0,0.74328,0.00012,21.91697]
[1779025759058,40.93,78249.72,0.0,0.74328,0.00012,21.91697]
[1779025764317,40.93,78248.98,0.0,0.74319,0.00012,21.92081]
[1779025769353,40.93,78249.15,0.0,0.74321,0.00012,21.92019]
[1779025774618,40.93,78248.71,0.0,0.74318,0.00012,21.91856]
[1779025774788,40.93,78248.71,0.0,0.74318,0.00012,21.91856]
[1779025774815,40.93,78248.71,0.0,0.74318,0.00012,21.91856]
[1779025774889,40.93,78248.71,0.0,0.74318,0.00012,21.91867]
[1779025780430,40.93,78248.77,0.0,0.74318,0.00012,21.91854]
[1779025784321,40.93,78248.77,0.0,0.74318,0.00012,21.91854]
[1779025784443,40.93,78248.77,0.0,0.74318,0.00012,21.91854]
[1779025784580,40.93,78248.77,0.0,0.74318,0.00012,21.91854]
[1779025784676,40.93,78248.75,0.0,0.74317,0.00012,21.91876]
[1779025791452,40.93,78248.33,0.0,0.74312,0.00012,21.92086]
[1779025797549,40.93,78248.34,0.0,0.74312,0.00012,21.92106]
[1779025800570,40.93,78242.99,0.0,0.7425,0.00012,21.94711]
[1779025801617,40.93,78242.99,0.0,0.7425,0.00012,21.94711]
[1779025801813,40.93,78242.99,0.0,0.7425,0.00012,21.94711]
[1779025802447,40.93,78241.09,0.0,0.74228,0.00012,21.95632]
[1779025802561,40.93,78241.09,0.0,0.74228,0.00012,21.95632]
[1779025802584,40.93,78241.05,0.0,0.74227,0.00012,21.95651]
[1779025807619,40.93,78240.75,0.0,0.74224,0.00012,21.95787]
[1779025811876,40.93,78239.61,0.0,0.74211,0.00012,21.96334]
[1779025812060,40.93,78241.96,0.0,0.74238,0.00012,21.95189]
[1779025817689,40.93,78246.82,0.0,0.74295,0.00012,21.92835]
[1779025819065,40.93,78246.82,0.0,0.74295,0.00012,21.92835]
[1779025819111,40.93,78246.82,0.0,0.74295,0.00012,21.92835]
[1779025819310,40.93,78246.82,0.0,0.74295,0.00012,21.92835]
[1779025819368,40.93,78246.82,0.0,0.74294,0.00012,21.92838]
[1779025826752,40.93,78246.9,0.0,0.74295,0.00012,21.92811]
[1779025829181,40.93,78247.15,0.0,0.74298,0.00012,21.92692]
[1779025829315,40.93,78247.15,0.0,0.74298,0.00012,21.92692]
[1779025829422,40.93,78247.15,0.0,0.74298,0.00012,21.92692]
[1779025829575,40.93,78247.15,0.0,0.74298,0.00012,21.92692]
[1779025829773,40.93,78247.16,0.0,0.74298,0.00012,21.92689]
[1779025835815,40.93,78247.22,0.0,0.74301,0.00012,21.92282]
[1779025841857,40.93,78247.15,0.0,0.743,0.00012,21.92326]
[1779025845071,40.93,78251.36,0.0,0.74349,0.00012,21.90283]
[1779025845314,40.93,78251.36,0.0,0.74349,0.00012,21.90283]
[1779025850922,40.94,78252.27,0.0,0.74359,0.00012,21.89865]
[1779025853425,40.94,78252.55,0.0,0.74362,0.00012,21.89737]
[1779025853570,40.94,78252.55,0.0,0.74362,0.00012,21.89737]
[1779025853589,40.94,78252.55,0.0,0.74362,0.00012,21.89737]
[1779025853811,40.94,78252.55,0.0,0.74362,0.00012,21.89737]
[1779025853902,40.94,78252.55,0.0,0.74362,0.00012,21.89741]
[1779025859985,40.94,78251.95,0.0,0.74354,0.00012,21.90056]
[1779025861235,40.94,78249.98,0.0,0.74331,0.00012,21.91018]
[1779025861311,40.94,78249.98,0.0,0.74331,0.00012,21.91018]
[1779025861999,40.94,78245.13,0.0,0.74275,0.00012,21.93377]
[1779025867034,40.94,78244.03,0.0,0.74262,0.00012,21.93911]
[1779025868709,40.94,78240.84,0.0,0.74225,0.00012,21.95458]
[1779025868811,40.94,78240.84,0.0,0.74225,0.00012,21.95458]
[1779025869025,40.94,78240.84,0.0,0.74225,0.00012,21.95458]
[1779025869064,40.94,78240.84,0.0,0.74225,0.00012,21.95458]
[1779025869048,40.94,78241.09,0.0,0.74228,0.00012,21.95335]
[1779025877104,40.94,78243.54,0.0,0.74257,0.00012,21.94134]
[1779025878742,40.94,78243.54,0.0,0.74257,0.00012,21.94134]
[1779025878812,40.94,78243.54,0.0,0.74257,0.00012,21.94134]
[1779025884155,40.94,78246.71,0.0,0.74293,0.00012,21.92607]
[1779025889190,40.94,78246.21,0.0,0.74287,0.00012,21.92858]
[1779025892218,40.94,78246.3,0.0,0.74291,0.00012,21.9243]
[1779025892311,40.94,78246.3,0.0,0.74291,0.00012,21.9243]
[1779025892734,40.94,78246.3,0.0,0.74291,0.00012,21.9243]
[1779025892812,40.94,78246.3,0.0,0.74291,0.00012,21.9243]
[1779025892835,40.94,78244.24,0.0,0.74267,0.00012,21.93433]
[1779025899261,40.94,78241.78,0.0,0.74238,0.00012,21.94625]
[1779025904296,40.94,78242.23,0.0,0.74244,0.00012,21.94405]
[1779025911345,40.94,78241.69,0.0,0.74238,0.00012,21.94665]
[1779025915938,40.94,78241.2,0.0,0.74232,0.00012,21.94901]
[1779025916067,40.94,78241.2,0.0,0.74232,0.00012,21.94901]
[1779025921415,40.94,78241.44,0.0,0.74235,0.00012,21.94779]
[1779025923916,40.94,78241.88,0.0,0.7424,0.00012,21.94565]
[1779025924061,40.94,78241.88,0.0,0.7424,0.00012,21.94565]
[1779025924548,40.94,78242.78,0.0,0.7425,0.00012,21.94128]
[1779025924572,40.94,78242.78,0.0,0.7425,0.00012,21.94128]
[1779025924634,40.94,78242.64,0.0,0.74249,0.00012,21.94196]
[1779025931144,40.94,78242.79,0.0,0.7425,0.00012,21.94122]
[1779025933703,40.94,78243.52,0.0,0.74259,0.00012,21.93767]
[1779025933812,40.94,78243.52,0.0,0.74259,0.00012,21.93767]
[1779025942562,40.94,78244.18,0.0,0.74267,0.00012,21.93449]
[1779025950158,40.94,78244.11,0.0,0.74266,0.00012,21.93484]
[1779025950313,40.94,78244.29,0.0,0.74268,0.00012,21.93396]
[1779025950800,40.94,78244.29,0.0,0.74268,0.00012,21.93396]
[1779025950819,40.94,78244.29,0.0,0.74268,0.00012,21.93396]
[1779025950901,40.94,78244.31,0.0,0.74268,0.00012,21.93387]
[1779025956660,40.94,78243.58,0.0,0.74262,0.00012,21.93354]
[1779025957684,40.94,78243.58,0.0,0.74262,0.00012,21.93354]
[1779025957819,40.94,78243.58,0.0,0.74262,0.00012,21.93354]
[1779025963976,40.94,78243.95,0.0,0.74266,0.00012,21.93172]
[1779025964062,40.94,78243.95,0.0,0.74266,0.00012,21.93172]
[1779025964725,40.94,78247.82,0.0,0.74311,0.00012,21.91292]
[1779025964813,40.94,78247.82,0.0,0.74311,0.00012,21.91292]
[1779025964835,40.94,78251.1,0.0,0.74349,0.00012,21.89697]
[1779025969450,40.94,78253.44,0.0,0.74376,0.00012,21.8857]
[1779025969569,40.94,78253.44,0.0,0.74376,0.00012,21.8857]
[1779025974791,40.94,78259.32,0.0,0.74443,0.00012,21.85737]
[1779025979826,40.94,78258.67,0.0,0.74435,0.00012,21.86095]
[1779025981017,40.94,78258.67,0.0,0.74435,0.00012,21.86095]
[1779025981060,40.94,78258.67,0.0,0.74435,0.00012,21.86095]
[1779025981888,40.94,78258.64,0.0,0.74434,0.00012,21.86127]
[1779025982075,40.94,78258.64,0.0,0.74434,0.00012,21.86127]
[1779025982174,40.94,78258.64,0.0,0.74434,0.00012,21.86136]
[1779025985096,40.94,78258.06,0.0,0.74427,0.00012,21.86429]
[1779025985197,40.94,78248.15,0.0,0.74312,0.00012,21.91279]
[1779025985308,40.94,78248.15,0.0,0.74312,0.00012,21.91279]
[1779025985868,40.94,78241.67,0.0,0.74237,0.00012,21.94425]
[1779025987882,40.94,78242.72,0.0,0.74248,0.00012,21.93932]
[1779025989896,40.94,78237.2,0.0,0.74184,0.00012,21.9662]
[1779025990487,40.94,78237.2,0.0,0.74184,0.00012,21.9662]
[1779025990561,40.94,78237.2,0.0,0.74184,0.00012,21.9662]
[1779025991391,40.95,78232.89,0.0,0.74134,0.00012,21.98715]
[1779025991564,40.95,78232.89,0.0,0.74134,0.00012,21.98715]
[1779025991910,40.95,78232.56,0.0,0.7413,0.00012,21.98876]
[1779025996945,40.95,78235.22,0.0,0.74161,0.00012,21.97599]
[1779026001981,40.95,78232.32,0.0,0.74127,0.00012,21.99014]
[1779026003334,40.95,78232.14,0.0,0.74125,0.00012,21.99103]
[1779026003565,40.95,78232.14,0.0,0.74125,0.00012,21.99103]
[1779026008192,40.95,78230.78,0.0,0.74109,0.00012,21.99767]
[1779026008310,40.95,78229.34,0.0,0.74092,0.00012,22.00464]
[1779026009112,40.95,78229.34,0.0,0.74092,0.00012,22.00464]
[1779026009166,40.95,78227.17,0.0,0.74067,0.00012,22.01512]
[1779026009313,40.95,78227.17,0.0,0.74067,0.00012,22.01512]
[1779026014080,40.95,78227.22,0.0,0.7407,0.00012,22.01103]
[1779026014181,40.95,78227.18,0.0,0.74069,0.00012,22.01123]
[1779026014310,40.95,78227.18,0.0,0.74069,0.00012,22.01123]
[1779026015072,40.95,78226.65,0.0,0.74063,0.00012,22.01379]
[1779026019100,40.95,78228.75,0.0,0.74087,0.00012,22.00369]
[1779026021108,40.95,78228.75,0.0,0.74087,0.00012,22.00369]
[1779026021209,40.95,78228.75,0.0,0.74087,0.00012,22.00374]
[1779026021307,40.95,78228.75,0.0,0.74087,0.00012,22.00374]
[1779026022121,40.95,78226.33,0.0,0.74059,0.00012,22.01544]
[1779026024019,40.95,78225.29,0.0,0.74047,0.00012,22.02047]
[1779026024057,40.95,78225.29,0.0,0.74047,0.00012,22.02047]
[1779026024136,40.95,78226.73,0.0,0.74064,0.00012,22.01353]
[1779026027157,40.95,78219.46,0.0,0.73979,0.00012,22.0486]
[1779026028164,40.95,78211.55,0.0,0.73886,0.00012,22.08659]
[1779026028683,40.95,78211.55,0.0,0.73886,0.00012,22.08659]
[1779026029171,40.95,78210.35,0.0,0.73873,0.00012,22.09228]
[1779026030178,40.95,78205.22,0.0,0.73812,0.00012,22.1171]
[1779026030406,40.95,78205.22,0.0,0.73812,0.00012,22.1171]
[1779026030929,40.95,78205.22,0.0,0.73812,0.00012,22.1171]
[1779026031185,40.95,78204.6,0.0,0.73804,0.00012,22.12028]
[1779026036332,40.95,78204.86,0.0,0.73805,0.00012,22.11986]
[1779026037227,40.96,78205.23,0.0,0.73809,0.00012,22.11849]
[1779026042262,40.96,78205.46,0.0,0.73809,0.00012,22.11839]
[1779026044276,40.96,78211.13,0.0,0.73875,0.00012,22.09163]
[1779026046113,40.96,78219.28,0.0,0.73969,0.00012,22.053]
[1779026046309,40.96,78219.28,0.0,0.73969,0.00012,22.053]
[1779026046377,40.96,78216.03,0.0,0.73931,0.00012,22.06862]
[1779026048206,40.96,78216.03,0.0,0.73931,0.00012,22.06862]
[1779026048253,40.97,78213.59,0.0,0.73901,0.00012,22.08082]
[1779026048318,40.97,78213.59,0.0,0.73901,0.00012,22.08082]
[1779026057367,40.98,78214.25,0.0,0.73904,0.00012,22.07955]
[1779026059079,40.98,78214.25,0.0,0.73904,0.00012,22.07955]
[1779026059137,40.98,78214.03,0.0,0.73901,0.00012,22.08094]
[1779026059308,40.98,78214.03,0.0,0.73901,0.00012,22.08094]
[1779026059381,40.98,78213.33,0.0,0.73893,0.00012,22.0843]
[1779026065080,40.98,78212.0,0.0,0.73876,0.00012,22.09131]
[1779026065134,40.98,78211.97,0.0,0.73875,0.00012,22.09176]
[1779026065310,40.98,78211.97,0.0,0.73875,0.00012,22.09176]
[1779026071085,40.98,78211.05,0.0,0.73863,0.00012,22.09648]
[1779026072286,40.99,78208.28,0.0,0.73832,0.00012,22.1066]
[1779026073480,40.99,78204.05,0.0,0.73782,0.00012,22.12695]
[1779026074488,40.99,78200.02,0.0,0.73734,0.00012,22.14637]
[1779026075524,40.99,78200.02,0.0,0.73734,0.00012,22.14637]
[1779026075537,40.99,78197.37,0.0,0.73703,0.00012,22.15916]
[1779026076500,40.99,78190.45,0.0,0.73621,0.00012,22.19223]
[1779026077416,40.99,78190.45,0.0,0.73621,0.00012,22.19223]
[1779026077923,40.99,78190.45,0.0,0.73621,0.00012,22.19223]
[1779026077936,40.99,78182.31,0.0,0.73526,0.00012,22.23096]
[1779026078624,40.99,78182.31,0.0,0.73526,0.00012,22.23096]
[1779026078807,40.99,78182.31,0.0,0.73526,0.00012,22.23096]
[1779026084556,40.99,78182.23,0.0,0.73524,0.00012,22.23179]
[1779026085578,40.99,78182.23,0.0,0.73524,0.00012,22.23179]
[1779026085815,40.99,78182.23,0.0,0.73524,0.00012,22.23179]
[1779026088584,40.99,78175.52,0.0,0.73444,0.00012,22.26377]
[1779026091391,40.99,78175.56,0.0,0.73444,0.00012,22.26365]
[1779026091508,40.99,78175.56,0.0,0.73444,0.00012,22.26365]
[1779026091566,40.99,78175.56,0.0,0.73444,0.00012,22.26365]
[1779026092194,40.99,78175.56,0.0,0.73444,0.00012,22.26365]
[1779026092310,40.99,78175.56,0.0,0.73444,0.00012,22.26365]
[1779026092295,40.99,78178.67,0.0,0.73481,0.00012,22.24902]
[1779026093620,41.0,78184.08,0.0,0.73544,0.00012,22.22347]
[1779026094566,41.0,78184.08,0.0,0.73544,0.00012,22.22347]
[1779026094808,41.0,78184.08,0.0,0.73544,0.00012,22.22347]
[1779026095674,41.0,78186.0,0.0,0.73567,0.00012,22.21445]
[1779026095811,41.0,78186.0,0.0,0.73567,0.00012,22.21445]
[1779026095820,41.0,78187.32,0.0,0.73582,0.00012,22.20828]
[1779026102728,41.0,78188.09,0.0,0.7359,0.00012,22.20515]
[1779026102815,41.0,78188.09,0.0,0.7359,0.00012,22.20515]
[1779026108725,41.0,78187.06,0.0,0.73576,0.00012,22.21095]
[1779026110948,41.0,78187.35,0.0,0.73579,0.00012,22.20969]
[1779026111065,41.0,78187.35,0.0,0.73579,0.00012,22.20969]
[1779026111118,41.0,78187.35,0.0,0.73579,0.00012,22.20969]
[1779026111313,41.0,78187.35,0.0,0.73579,0.00012,22.20969]
[1779026111161,41.0,78187.35,0.0,0.73578,0.00012,22.20992]
[1779026117788,41.01,78187.15,0.0,0.73574,0.00012,22.21156]
[1779026119802,41.01,78176.67,0.0,0.7345,0.00012,22.26137]
[1779026120372,41.01,78176.67,0.0,0.7345,0.00012,22.26137]
[1779026120562,41.01,78176.67,0.0,0.7345,0.00012,22.26137]
[1779026120570,41.01,78176.67,0.0,0.7345,0.00012,22.26137]
[1779026120812,41.01,78176.67,0.0,0.7345,0.00012,22.26137]
[1779026120924,41.01,78176.67,0.0,0.7345,0.00012,22.26137]
[1779026121059,41.01,78176.67,0.0,0.7345,0.00012,22.26137]
[1779026121160,41.01,78172.98,0.0,0.73407,0.00012,22.27889]
[1779026122590,41.01,78172.75,0.0,0.73404,0.00012,22.27998]
[1779026122813,41.01,78172.75,0.0,0.73404,0.00012,22.27998]
[1779026124636,41.01,78171.77,0.0,0.73392,0.00012,22.28467]
[1779026124812,41.01,78171.77,0.0,0.73392,0.00012,22.28467]
[1779026124837,41.01,78170.33,0.0,0.73375,0.00012,22.29149]
[1779026127793,41.01,78171.64,0.0,0.73391,0.00012,22.28536]
[1779026127808,41.01,78171.64,0.0,0.73391,0.00012,22.28536]
[1779026129802,41.01,78170.36,0.0,0.73375,0.00012,22.29142]
[1779026129809,41.01,78170.36,0.0,0.73375,0.00012,22.29142]
[1779026130814,41.01,78170.36,0.0,0.73375,0.00012,22.29146]
[1779026130914,41.01,78170.36,0.0,0.73375,0.00012,22.29146]
[1779026131069,41.01,78170.36,0.0,0.73375,0.00012,22.29146]
[1779026131164,41.01,78170.02,0.0,0.73374,0.00012,22.28925]
[1779026132811,41.01,78165.45,0.0,0.7332,0.00012,22.31077]
[1779026133061,41.01,78165.45,0.0,0.7332,0.00012,22.31077]
[1779026139239,41.01,78163.16,0.0,0.73293,0.00012,22.32144]
[1779026139318,41.01,78163.16,0.0,0.73293,0.00012,22.32144]
[1779026139339,41.01,78163.18,0.0,0.73293,0.00012,22.32131]
[1779026139485,41.01,78163.18,0.0,0.73293,0.00012,22.32131]
[1779026139573,41.01,78163.18,0.0,0.73293,0.00012,22.32131]
[1779026143651,41.01,78161.07,0.0,0.73268,0.00012,22.33118]
[1779026143813,41.01,78161.07,0.0,0.73268,0.00012,22.33118]
[1779026148692,41.01,78161.55,0.0,0.73274,0.00012,22.3288]
[1779026148741,41.01,78161.55,0.0,0.73274,0.00012,22.3288]
[1779026148812,41.01,78161.55,0.0,0.73274,0.00012,22.3288]
[1779026149007,41.01,78161.21,0.0,0.7327,0.00012,22.33037]
[1779026154042,41.01,78163.15,0.0,0.73294,0.00012,22.32116]
[1779026155373,41.01,78163.15,0.0,0.73294,0.00012,22.32116]
[1779026155565,41.01,78160.93,0.0,0.73267,0.00012,22.33157]
[1779026155634,41.01,78160.93,0.0,0.73267,0.00012,22.33157]
[1779026155810,41.01,78160.93,0.0,0.73267,0.00012,22.33157]
[1779026156056,41.01,78160.9,0.0,0.73267,0.00012,22.33166]
[1779026159652,41.01,78160.62,0.0,0.73264,0.00012,22.33288]
[1779026159808,41.01,78160.62,0.0,0.73264,0.00012,22.33288]
[1779026164478,41.01,78163.85,0.0,0.73303,0.00012,22.31754]
[1779026164571,41.01,78163.85,0.0,0.73303,0.00012,22.31754]
[1779026165328,41.01,78163.85,0.0,0.73303,0.00012,22.31754]
[1779026165384,41.01,78165.46,0.0,0.73322,0.00012,22.30994]
[1779026165567,41.01,78165.46,0.0,0.73322,0.00012,22.30994]
[1779026167133,41.01,78170.56,0.0,0.73382,0.00012,22.2859]
[1779026167563,41.01,78170.56,0.0,0.73382,0.00012,22.2859]
[1779026167810,41.01,78170.56,0.0,0.73382,0.00012,22.2859]
[1779026168140,41.01,78176.41,0.0,0.73451,0.00012,22.25831]
[1779026168409,41.01,78176.41,0.0,0.73451,0.00012,22.25831]
[1779026168498,41.01,78176.41,0.0,0.73451,0.00012,22.25831]
[1779026168565,41.01,78176.41,0.0,0.73451,0.00012,22.25831]
[1779026169147,41.01,78177.14,0.0,0.73459,0.00012,22.25491]
[1779026172204,41.01,78181.57,0.0,0.73511,0.00012,22.23407]
[1779026172312,41.01,78181.57,0.0,0.73511,0.00012,22.23407]
[1779026174211,41.01,78181.69,0.0,0.73512,0.00012,22.23367]
[1779026174311,41.01,78181.69,0.0,0.73512,0.00012,22.23367]
[1779026174306,41.01,78181.99,0.0,0.73516,0.00012,22.23233]
[1779026175193,41.01,78182.14,0.0,0.73517,0.00012,22.23171]
[1779026179676,41.01,78180.5,0.0,0.73497,0.00012,22.23972]
[1779026179807,41.01,78180.5,0.0,0.73497,0.00012,22.23972]
[1779026185183,41.01,78181.5,0.0,0.73508,0.00012,22.2355]
[1779026185311,41.01,78181.5,0.0,0.73508,0.00012,22.2355]
[1779026191306,41.02,78180.93,0.0,0.73502,0.00012,22.23498]
[1779026194002,41.02,78179.34,0.0,0.73483,0.00012,22.24268]
[1779026194061,41.02,78179.34,0.0,0.73483,0.00012,22.24268]
[1779026194327,41.02,78179.31,0.0,0.73482,0.00012,22.2429]
[1779026194504,41.02,78179.31,0.0,0.73482,0.00012,22.2429]
[1779026194563,41.02,78179.31,0.0,0.73482,0.00012,22.2429]
[1779026196562,41.02,78179.5,0.0,0.73484,0.00012,22.24218]
[1779026196809,41.02,78179.5,0.0,0.73484,0.00012,22.24218]
[1779026200209,41.02,78176.08,0.0,0.73443,0.00012,22.25857]
[1779026200313,41.02,78176.08,0.0,0.73443,0.00012,22.25857]
[1779026204448,41.02,78175.48,0.0,0.73436,0.00012,22.26173]
[1779026204562,41.02,78175.48,0.0,0.73436,0.00012,22.26173]
[1779026205406,41.02,78173.52,0.0,0.73412,0.00012,22.27104]
[1779026206413,41.02,78168.96,0.0,0.73359,0.00012,22.29258]
[1779026207393,41.02,78168.96,0.0,0.73359,0.00012,22.29258]
[1779026207562,41.02,78167.0,0.0,0.73335,0.00012,22.30183]
[1779026213644,41.02,78166.51,0.0,0.73329,0.00012,22.3042]
[1779026213813,41.02,78166.51,0.0,0.73329,0.00012,22.3042]
[1779026213833,41.02,78165.06,0.0,0.73312,0.00012,22.31106]
[1779026214564,41.02,78165.06,0.0,0.73312,0.00012,22.31106]
[1779026221520,41.02,78165.41,0.0,0.73316,0.00012,22.3095]
[1779026222625,41.02,78165.41,0.0,0.73316,0.00012,22.3095]
[1779026222811,41.02,78165.41,0.0,0.73316,0.00012,22.3095]
[1779026223410,41.02,78165.41,0.0,0.73316,0.00012,22.3095]
[1779026223437,41.02,78166.97,0.0,0.73334,0.00012,22.30221]
[1779026223566,41.02,78166.97,0.0,0.73334,0.00012,22.30221]
[1779026229576,41.02,78168.13,0.0,0.73348,0.00012,22.29695]
[1779026238299,41.02,78168.69,0.0,0.73354,0.00012,22.29442]
[1779026238314,41.02,78168.69,0.0,0.73354,0.00012,22.29442]
[1779026238388,41.03,78169.59,0.0,0.73364,0.00012,22.29029]
[1779026239042,41.03,78169.59,0.0,0.73364,0.00012,22.29029]
[1779026239063,41.03,78169.59,0.0,0.73364,0.00012,22.29029]
[1779026242667,41.03,78174.42,0.0,0.73421,0.00012,22.26766]
[1779026248709,41.03,78174.34,0.0,0.73419,0.00012,22.26828]
[1779026253302,41.03,78174.34,0.0,0.73419,0.00012,22.26828]
[1779026253311,41.03,78174.34,0.0,0.73419,0.00012,22.26828]
[1779026253403,41.03,78177.55,0.0,0.73459,0.00012,22.24946]
[1779026254124,41.03,78177.55,0.0,0.73459,0.00012,22.24946]
[1779026254313,41.03,78177.55,0.0,0.73459,0.00012,22.24946]
[1779026259787,41.03,78183.44,0.0,0.73528,0.00012,22.22202]
[1779026260579,41.03,78183.44,0.0,0.73528,0.00012,22.22202]
[1779026260698,41.03,78183.44,0.0,0.73528,0.00012,22.22202]
[1779026260811,41.03,78183.44,0.0,0.73528,0.00012,22.22202]
[1779026260909,41.03,78183.23,0.0,0.73525,0.00012,22.22309]
[1779026266837,41.03,78183.58,0.0,0.73528,0.00012,22.22191]
[1779026271872,41.04,78183.63,0.0,0.73528,0.00012,22.22209]
[1779026272990,41.04,78183.63,0.0,0.73528,0.00012,22.22209]
[1779026273059,41.04,78183.63,0.0,0.73528,0.00012,22.22209]
[1779026273353,41.04,78183.63,0.0,0.73528,0.00012,22.22209]
[1779026273399,41.04,78183.63,0.0,0.73527,0.00012,22.22226]
[1779026273568,41.04,78183.63,0.0,0.73527,0.00012,22.22226]
[1779026278228,41.04,78183.09,0.0,0.7352,0.00012,22.22508]
[1779026278313,41.04,78183.09,0.0,0.7352,0.00012,22.22508]
[1779026283373,41.04,78183.56,0.0,0.73525,0.00012,22.22329]
[1779026283409,41.04,78183.27,0.0,0.73521,0.00012,22.22484]
[1779026283565,41.04,78183.27,0.0,0.73521,0.00012,22.22484]
[1779026283956,41.04,78183.32,0.0,0.73521,0.00012,22.2246]
[1779026289998,41.04,78184.61,0.0,0.73535,0.00012,22.21903]
[1779026291214,41.04,78184.61,0.0,0.73535,0.00012,22.21903]
[1779026291313,41.04,78184.61,0.0,0.73535,0.00012,22.21903]
[1779026296805,41.05,78185.02,0.0,0.73539,0.00012,22.21765]
[1779026296936,41.05,78185.02,0.0,0.73539,0.00012,22.21765]
[1779026297059,41.05,78185.02,0.0,0.73539,0.00012,22.21765]
[1779026297159,41.05,78185.53,0.0,0.73545,0.00012,22.21534]
[1779026303089,41.05,78186.76,0.0,0.73558,0.00012,22.21016]
[1779026304696,41.05,78186.79,0.0,0.73558,0.00012,22.21013]
[1779026304811,41.05,78186.79,0.0,0.73558,0.00012,22.21013]
[1779026305103,41.05,78188.16,0.0,0.73573,0.00012,22.20375]
[1779026305713,41.05,78188.16,0.0,0.73573,0.00012,22.20375]
[1779026305812,41.05,78188.16,0.0,0.73573,0.00012,22.20375]
[1779026310260,41.05,78191.03,0.0,0.73606,0.00012,22.19066]
[1779026310312,41.05,78191.03,0.0,0.73606,0.00012,22.19066]
[1779026310975,41.05,78193.05,0.0,0.73629,0.00012,22.18135]
[1779026311058,41.05,78193.05,0.0,0.73629,0.00012,22.18135]
[1779026311146,41.05,78194.5,0.0,0.73648,0.00012,22.17061]
[1779026316181,41.06,78195.12,0.0,0.73654,0.00012,22.16843]
[1779026321216,41.06,78194.12,0.0,0.73641,0.00012,22.17391]
[1779026326251,41.07,78194.1,0.0,0.73638,0.00012,22.17481]
[1779026329272,41.07,78189.78,0.0,0.73587,0.00012,22.19566]
[1779026330273,41.07,78189.78,0.0,0.73587,0.00012,22.19566]
[1779026330315,41.07,78189.78,0.0,0.73587,0.00012,22.19566]
[1779026336321,41.07,78188.94,0.0,0.73575,0.00012,22.20035]
[1779026342363,41.07,78189.17,0.0,0.73577,0.00012,22.19984]
[1779026347406,41.08,78191.44,0.0,0.73602,0.00012,22.18962]
[1779026351313,41.08,78189.72,0.0,0.73581,0.00012,22.19809]
[1779026351567,41.08,78188.04,0.0,0.73561,0.00012,22.20614]
[1779026351594,41.08,78188.04,0.0,0.73561,0.00012,22.20614]
[1779026351811,41.08,78188.04,0.0,0.73561,0.00012,22.20614]
[1779026356286,41.08,78185.55,0.0,0.73531,0.00012,22.21827]
[1779026356311,41.08,78185.55,0.0,0.73531,0.00012,22.21827]
[1779026356511,41.08,78185.55,0.0,0.73531,0.00012,22.21827]
[1779026356564,41.08,78185.55,0.0,0.73531,0.00012,22.21827]
[1779026356531,41.08,78183.86,0.0,0.73511,0.00012,22.22633]
[1779026362555,41.08,78180.33,0.0,0.73469,0.00012,22.24331]
[1779026362811,41.08,78179.78,0.0,0.73462,0.00012,22.24595]
[1779026368053,41.08,78181.34,0.0,0.7348,0.00012,22.23876]
[1779026368062,41.08,78181.34,0.0,0.7348,0.00012,22.23876]
[1779026368382,41.08,78181.34,0.0,0.7348,0.00012,22.23876]
[1779026368562,41.08,78181.34,0.0,0.7348,0.00012,22.23876]
[1779026368553,41.08,78180.69,0.0,0.73473,0.00012,22.24187]
[1779026373589,41.08,78180.66,0.0,0.73474,0.00012,22.23831]
[1779026376774,41.08,78181.29,0.0,0.73482,0.00012,22.23541]
[1779026376811,41.08,78181.29,0.0,0.73482,0.00012,22.23541]
[1779026382651,41.09,78180.94,0.0,0.73477,0.00012,22.23719]
[1779026390708,41.09,78180.84,0.0,0.73476,0.00012,22.23775]
[1779026391747,41.09,78180.84,0.0,0.73476,0.00012,22.23775]
[1779026391811,41.09,78180.84,0.0,0.73476,0.00012,22.23775]
[1779026392563,41.09,78180.84,0.0,0.73476,0.00012,22.23775]
[1779026392613,41.09,78180.8,0.0,0.73475,0.00012,22.23795]
[1779026392808,41.09,78180.8,0.0,0.73475,0.00012,22.23795]
[1779026398369,41.09,78180.45,0.0,0.73471,0.00012,22.23961]
[1779026398561,41.09,78180.45,0.0,0.73471,0.00012,22.23961]
[1779026402023,41.09,78179.98,0.0,0.73466,0.00012,22.24181]
[1779026402062,41.09,78179.98,0.0,0.73466,0.00012,22.24181]
[1779026402938,41.09,78182.66,0.0,0.73497,0.00012,22.22915]
[1779026403060,41.09,78182.66,0.0,0.73497,0.00012,22.22915]
[1779026403158,41.09,78186.45,0.0,0.73542,0.00012,22.21125]
[1779026406230,41.09,78187.02,0.0,0.73548,0.00012,22.20862]
[1779026406312,41.09,78187.02,0.0,0.73548,0.00012,22.20862]
[1779026406331,41.09,78180.3,0.0,0.73469,0.00012,22.24039]
[1779026406820,41.09,78174.45,0.0,0.734,0.00012,22.26796]
[1779026414876,41.08,78172.0,0.0,0.73372,0.00012,22.27915]
[1779026418514,41.08,78171.58,0.0,0.73367,0.00012,22.28108]
[1779026418592,41.08,78170.48,0.0,0.73355,0.00012,22.2861]
[1779026419779,41.08,78170.01,0.0,0.73349,0.00012,22.28831]
[1779026419911,41.08,78172.64,0.0,0.7338,0.00012,22.27589]
[1779026421563,41.08,78172.64,0.0,0.7338,0.00012,22.27589]
[1779026423939,41.08,78171.82,0.0,0.73371,0.00012,22.27959]
[1779026428974,41.08,78171.46,0.0,0.73367,0.00012,22.28106]
[1779026431995,41.08,78172.01,0.0,0.73377,0.00012,22.27449]
[1779026432846,41.08,78172.01,0.0,0.73377,0.00012,22.27449]
[1779026433061,41.08,78172.01,0.0,0.73377,0.00012,22.27449]
[1779026433101,41.08,78172.01,0.0,0.73377,0.00012,22.27445]
[1779026434022,41.08,78172.01,0.0,0.73377,0.00012,22.27445]
[1779026434062,41.08,78172.01,0.0,0.73377,0.00012,22.27445]
[1779026434123,41.08,78172.01,0.0,0.73377,0.00012,22.27441]
[1779026440527,41.08,78172.12,0.0,0.73379,0.00012,22.27369]
[1779026440559,41.08,78172.12,0.0,0.73379,0.00012,22.27369]
[1779026440660,41.08,78170.83,0.0,0.73364,0.00012,22.27967]
[1779026444393,41.08,78170.79,0.0,0.73363,0.00012,22.27986]
[1779026445086,41.08,78164.02,0.0,0.73284,0.00012,22.31146]
[1779026446093,41.08,78159.92,0.0,0.73236,0.00012,22.33059]
[1779026447100,41.08,78153.9,0.0,0.73165,0.00012,22.35866]
[1779026448107,41.08,78149.07,0.0,0.73108,0.00012,22.38108]
[1779026450121,41.07,78144.7,0.0,0.73057,0.00012,22.40116]
[1779026451791,41.07,78145.43,0.0,0.73066,0.00012,22.3976]
[1779026451808,41.07,78145.43,0.0,0.73066,0.00012,22.3976]
[1779026452135,41.07,78143.95,0.0,0.73048,0.00012,22.40468]
[1779026455156,41.07,78137.22,0.0,0.72969,0.00012,22.43548]
[1779026456163,41.07,78133.2,0.0,0.72921,0.00012,22.45428]
[1779026457170,41.07,78129.9,0.0,0.72881,0.00012,22.46969]
[1779026458177,41.07,78124.14,0.0,0.72812,0.00012,22.49643]
[1779026460191,41.08,78116.68,0.0,0.72723,0.00012,22.53097]
[1779026461198,41.08,78109.54,0.0,0.72638,0.00012,22.56383]
[1779026463214,41.08,78112.01,0.0,0.72667,0.00012,22.55253]
[1779026467196,41.08,78112.71,0.0,0.72675,0.00012,22.54941]
[1779026467309,41.08,78112.71,0.0,0.72675,0.00012,22.54941]
[1779026467410,41.08,78112.06,0.0,0.72667,0.00012,22.55244]
[1779026468249,41.08,78115.67,0.0,0.7271,0.00012,22.53588]
[1779026469256,41.08,78120.57,0.0,0.72769,0.00012,22.51335]
[1779026470263,41.08,78118.32,0.0,0.72742,0.00012,22.52376]
[1779026473284,41.08,78122.98,0.0,0.72797,0.00012,22.50248]
[1779026474291,41.08,78132.35,0.0,0.72908,0.00012,22.45923]
[1779026475586,41.08,78132.35,0.0,0.72908,0.00012,22.45923]
[1779026475639,41.08,78145.65,0.0,0.73066,0.00012,22.39735]
[1779026476305,41.08,78149.9,0.0,0.73117,0.00012,22.37754]
[1779026477312,41.08,78151.08,0.0,0.73131,0.00012,22.3719]
[1779026478260,41.08,78151.08,0.0,0.73131,0.00012,22.3719]
[1779026479389,41.08,78151.5,0.0,0.73136,0.00012,22.36982]
[1779026479408,41.08,78151.5,0.0,0.73136,0.00012,22.36982]
[1779026479509,41.08,78153.45,0.0,0.7316,0.00012,22.36051]
[1779026485368,41.07,78153.85,0.0,0.73166,0.00012,22.3582]
[1779026490403,41.07,78155.66,0.0,0.73188,0.00012,22.34931]
[1779026495316,41.07,78156.81,0.0,0.73205,0.00012,22.33987]
[1779026495560,41.07,78156.81,0.0,0.73205,0.00012,22.33987]
[1779026495662,41.07,78156.36,0.0,0.73199,0.00012,22.34193]
[1779026500474,41.07,78152.43,0.0,0.73154,0.00012,22.36005]
[1779026501302,41.07,78152.43,0.0,0.73154,0.00012,22.36005]
[1779026501310,41.07,78152.43,0.0,0.73154,0.00012,22.36005]
[1779026501481,41.07,78149.04,0.0,0.73114,0.00012,22.3758]
[1779026503495,41.07,78145.21,0.0,0.73069,0.00012,22.39349]
[1779026504502,41.07,78141.53,0.0,0.73025,0.00012,22.41051]
[1779026507523,41.06,78138.62,0.0,0.72992,0.00012,22.42367]
[1779026512558,41.06,78137.74,0.0,0.72983,0.00012,22.42709]
[1779026513640,41.06,78137.74,0.0,0.72983,0.00012,22.42709]
[1779026514572,41.06,78130.82,0.0,0.729,0.00012,22.45934]
[1779026517720,41.06,78131.23,0.0,0.72904,0.00012,22.45777]
[1779026519026,41.07,78131.68,0.0,0.72909,0.00012,22.45602]
[1779026519058,41.07,78131.68,0.0,0.72909,0.00012,22.45602]
[1779026519607,41.07,78131.67,0.0,0.72908,0.00012,22.45623]
[1779026522441,41.07,78131.19,0.0,0.72902,0.00012,22.45877]
[1779026527663,41.07,78131.22,0.0,0.729,0.00012,22.45955]
[1779026530684,41.08,78134.84,0.0,0.72942,0.00012,22.44324]
[1779026535719,41.08,78134.5,0.0,0.72936,0.00012,22.44565]
[1779026537733,41.08,78136.84,0.0,0.72963,0.00012,22.43512]
[1779026542768,41.09,78138.38,0.0,0.72979,0.00012,22.42885]
[1779026545315,41.09,78140.07,0.0,0.72998,0.00012,22.42135]
[1779026546797,41.09,78142.56,0.0,0.73027,0.00012,22.41015]
[1779026552843,41.1,78143.39,0.0,0.73036,0.00012,22.4036]
[1779026554183,41.1,78143.39,0.0,0.73036,0.00012,22.4036]
[1779026554313,41.1,78143.39,0.0,0.73036,0.00012,22.4036]
[1779026554357,41.1,78144.61,0.0,0.7305,0.00012,22.39812]
[1779026554857,41.1,78147.54,0.0,0.73085,0.00012,22.38468]
[1779026559892,41.1,78154.32,0.0,0.73162,0.00012,22.35417]
[1779026560899,41.1,78157.64,0.0,0.73201,0.00012,22.33892]
[1779026563920,41.11,78163.03,0.0,0.73264,0.00012,22.31384]
[1779026567948,41.1,78166.25,0.0,0.73303,0.00012,22.29858]
[1779026568955,41.1,78153.46,0.0,0.73152,0.00012,22.35838]
[1779026569962,41.1,78150.99,0.0,0.73123,0.00012,22.36981]
[1779026573990,41.1,78148.6,0.0,0.73095,0.00012,22.38051]
[1779026580032,41.1,78148.65,0.0,0.73097,0.00012,22.3796]
[1779026585067,41.1,78148.62,0.0,0.73098,0.00012,22.37919]
[1779026593123,41.09,78150.51,0.0,0.73123,0.00012,22.36951]
[1779026594130,41.09,78153.83,0.0,0.73162,0.00012,22.35392]
[1779026596144,41.09,78156.18,0.0,0.73191,0.00012,22.3428]
[1779026604200,41.09,78155.5,0.0,0.73184,0.00012,22.34543]
[1779026611249,41.08,78155.75,0.0,0.7319,0.00012,22.33997]
[1779026618298,41.08,78155.71,0.0,0.73191,0.00012,22.33977]
[1779026623333,41.08,78157.77,0.0,0.73216,0.00012,22.32985]
[1779026628368,41.08,78158.7,0.0,0.73227,0.00012,22.32526]
[1779026633407,41.08,78158.49,0.0,0.73225,0.00012,22.32597]
[1779026635421,41.08,78161.17,0.0,0.73257,0.00012,22.3133]
[1779026640456,41.08,78160.99,0.0,0.73256,0.00012,22.3139]
[1779026645491,41.08,78160.57,0.0,0.73252,0.00012,22.31558]
[1779026650526,41.07,78159.02,0.0,0.73234,0.00012,22.32254]
[1779026655562,41.07,78159.63,0.0,0.73242,0.00012,22.31935]
[1779026660597,41.07,78159.17,0.0,0.73238,0.00012,22.32106]
[1779026664625,41.07,78145.6,0.0,0.73078,0.00012,22.38423]
[1779026664930,41.07,78145.6,0.0,0.73078,0.00012,22.38423]
[1779026665632,41.07,78133.33,0.0,0.72932,0.00012,22.44134]
[1779026666640,41.07,78123.89,0.0,0.72819,0.00012,22.48516]
[1779026668147,41.07,78122.92,0.0,0.72807,0.00012,22.48973]
[1779026671675,41.07,78127.52,0.0,0.72863,0.00012,22.46502]
[1779026672682,41.07,78130.2,0.0,0.72895,0.00012,22.45273]
[1779026675704,41.07,78132.61,0.0,0.72923,0.00012,22.44194]
[1779026676569,41.07,78132.61,0.0,0.72923,0.00012,22.44194]
[1779026676710,41.08,78133.27,0.0,0.7293,0.00012,22.43902]
[1779026678067,41.08,78132.97,0.0,0.72926,0.00012,22.44055]
[1779026678125,41.08,78132.97,0.0,0.72926,0.00012,22.44055]
[1779026678310,41.08,78132.97,0.0,0.72926,0.00012,22.44055]
[1779026678732,41.08,78133.19,0.0,0.72929,0.00012,22.43967]
[1779026688802,41.08,78133.26,0.0,0.72927,0.00012,22.44054]
[1779026694844,41.08,78133.84,0.0,0.72934,0.00012,22.4376]
[1779026699879,41.08,78132.38,0.0,0.72917,0.00012,22.44416]
[1779026704063,41.08,78131.17,0.0,0.72902,0.00012,22.45012]
[1779026709952,41.09,78130.04,0.0,0.72887,0.00012,22.45612]
[1779026713121,41.09,78130.11,0.0,0.72887,0.00012,22.45604]
[1779026713512,41.09,78130.11,0.0,0.72887,0.00012,22.45604]
[1779026713559,41.09,78130.11,0.0,0.72887,0.00012,22.45604]
[1779026713613,41.09,78129.94,0.0,0.72885,0.00012,22.45694]
[1779026718007,41.09,78132.43,0.0,0.72913,0.00012,22.446]
[1779026723043,41.09,78134.26,0.0,0.72933,0.00012,22.4382]
[1779026728078,41.1,78134.34,0.0,0.72932,0.00012,22.43852]
[1779026733113,41.1,78135.17,0.0,0.72943,0.00012,22.43153]
[1779026736065,41.1,78135.32,0.0,0.72944,0.00012,22.43112]
[1779026736134,41.1,78135.29,0.0,0.72943,0.00012,22.4314]
[1779026740162,41.11,78130.18,0.0,0.72881,0.00012,22.45561]
[1779026741169,41.11,78124.8,0.0,0.72817,0.00012,22.48058]
[1779026743183,41.11,78120.52,0.0,0.72765,0.00012,22.50047]
[1779026744937,41.11,78120.52,0.0,0.72765,0.00012,22.50047]
[1779026745059,41.11,78120.12,0.0,0.7276,0.00012,22.50238]
[1779026745197,41.11,78120.43,0.0,0.72764,0.00012,22.50102]
[1779026746324,41.11,78120.43,0.0,0.72764,0.00012,22.50102]
[1779026752246,41.11,78122.57,0.0,0.72788,0.00012,22.49169]
[1779026754064,41.11,78122.55,0.0,0.72788,0.00012,22.49186]
[1779026754309,41.11,78122.55,0.0,0.72788,0.00012,22.49186]
[1779026754410,41.11,78122.28,0.0,0.72784,0.00012,22.49318]
[1779026760305,41.12,78123.7,0.0,0.728,0.00012,22.48707]
[1779026765340,41.12,78124.57,0.0,0.7281,0.00012,22.4835]
[1779026770375,41.12,78119.22,0.0,0.72745,0.00012,22.50862]
[1779026775410,41.12,78114.46,0.0,0.72687,0.00012,22.53086]
[1779026780445,41.12,78113.0,0.0,0.72669,0.00012,22.53787]
[1779026784473,41.13,78110.63,0.0,0.7264,0.00012,22.54896]
[1779026789508,41.13,78110.2,0.0,0.72634,0.00012,22.55119]
[1779026792529,41.13,78107.61,0.0,0.72605,0.00012,22.55941]
[1779026797565,41.13,78105.0,0.0,0.72573,0.00012,22.57177]
[1779026799579,41.13,78096.01,0.0,0.72465,0.00012,22.61294]
[1779026800586,41.13,78091.33,0.0,0.72408,0.00012,22.63443]
[1779026802600,41.13,78091.49,0.0,0.72409,0.00012,22.634]
[1779026804614,41.13,78096.04,0.0,0.72463,0.00012,22.61357]
[1779026809649,41.13,78097.57,0.0,0.72482,0.00012,22.6065]
[1779026814685,41.13,78089.93,0.0,0.72391,0.00012,22.64114]
[1779026815692,41.13,78084.7,0.0,0.72327,0.00012,22.66501]
[1779026817706,41.14,78084.39,0.0,0.72323,0.00012,22.66687]
[1779026822741,41.14,78080.11,0.0,0.72268,0.00012,22.6873]
[1779026823748,41.14,78071.94,0.0,0.7217,0.00012,22.72437]
[1779026824756,41.14,78066.17,0.0,0.721,0.00012,22.75052]
[1779026825762,41.15,78069.2,0.0,0.72135,0.00012,22.73717]
[1779026827779,41.15,78065.53,0.0,0.7209,0.00012,22.75394]
[1779026828785,41.15,78056.6,0.0,0.71982,0.00012,22.79409]
[1779026829559,41.15,78056.6,0.0,0.71982,0.00012,22.79409]
[1779026829807,41.15,78056.6,0.0,0.71982,0.00012,22.79409]
[1779026829887,41.15,78049.49,0.0,0.71896,0.00012,22.82593]
[1779026835833,41.15,78050.11,0.0,0.71903,0.00012,22.82339]
[1779026836933,41.15,78050.11,0.0,0.71903,0.00012,22.82339]
[1779026837058,41.15,78050.11,0.0,0.71903,0.00012,22.82339]
[1779026837034,41.15,78049.58,0.0,0.71897,0.00012,22.8258]
[1779026839861,41.15,78053.36,0.0,0.71942,0.00012,22.80904]
[1779026843889,41.15,78056.59,0.0,0.7198,0.00012,22.79483]
[1779026845903,41.15,78059.86,0.0,0.7202,0.00012,22.78033]
[1779026846889,41.15,78059.86,0.0,0.7202,0.00012,22.78033]
[1779026847064,41.15,78059.86,0.0,0.7202,0.00012,22.78033]
[1779026846910,41.15,78059.94,0.0,0.7202,0.00012,22.78005]
[1779026849931,41.15,78062.48,0.0,0.72051,0.00012,22.76889]
[1779026850938,41.16,78066.05,0.0,0.72093,0.00012,22.75296]
[1779026853815,41.16,78066.66,0.0,0.72103,0.00012,22.74662]
[1779026853959,41.16,78069.28,0.0,0.72134,0.00012,22.73495]
[1779026854966,41.16,78075.91,0.0,0.72213,0.00012,22.70521]
[1779026855973,41.16,78079.64,0.0,0.72258,0.00012,22.68853]
[1779026858173,41.16,78079.97,0.0,0.72261,0.00012,22.68739]
[1779026858204,41.16,78079.97,0.0,0.72261,0.00012,22.68739]
[1779026858994,41.16,78081.48,0.0,0.72279,0.00012,22.68073]
[1779026864029,41.17,78083.92,0.0,0.72306,0.00012,22.67061]
[1779026865036,41.17,78086.76,0.0,0.72339,0.00012,22.65794]
[1779026867518,41.17,78087.52,0.0,0.72348,0.00012,22.65489]
[1779026872085,41.17,78090.59,0.0,0.72382,0.00012,22.64192]
[1779026873092,41.18,78096.16,0.0,0.72449,0.00012,22.61668]
[1779026874733,41.18,78096.22,0.0,0.72449,0.00012,22.61649]
[1779026874811,41.18,78096.22,0.0,0.72449,0.00012,22.61649]
[1779026875106,41.18,78096.5,0.0,0.72452,0.00012,22.6153]
[1779026880141,41.18,78097.62,0.0,0.72465,0.00012,22.61063]
[1779026885176,41.18,78098.92,0.0,0.72479,0.00012,22.60517]
[1779026890211,41.18,78099.16,0.0,0.72481,0.00012,22.60459]
[1779026893232,41.19,78102.02,0.0,0.72514,0.00012,22.5919]
[1779026900281,41.19,78103.24,0.0,0.72527,0.00012,22.58717]
[1779026902296,41.19,78097.56,0.0,0.72458,0.00012,22.61328]
[1779026907331,41.19,78096.74,0.0,0.72447,0.00012,22.6175]
[1779026912366,41.2,78097.39,0.0,0.72456,0.00012,22.61122]
[1779026916394,41.2,78094.78,0.0,0.72423,0.00012,22.62375]
[1779026923443,41.21,78094.26,0.0,0.72413,0.00012,22.62771]
[1779026929485,41.22,78094.43,0.0,0.72412,0.00012,22.62827]
[1779026935527,41.22,78093.93,0.0,0.72402,0.00012,22.63181]
[1779026940562,41.23,78093.79,0.0,0.72398,0.00012,22.63347]
[1779026945597,41.23,78093.4,0.0,0.72391,0.00012,22.63625]
[1779026946604,41.24,78095.93,0.0,0.72421,0.00012,22.62497]
[1779026950632,41.24,78092.95,0.0,0.72383,0.00012,22.6393]
[1779026952646,41.24,78096.02,0.0,0.72419,0.00012,22.62577]
[1779026957681,41.24,78091.76,0.0,0.72367,0.00012,22.6454]
[1779026958688,41.25,78087.15,0.0,0.72311,0.00012,22.66642]
[1779026959697,41.25,78081.1,0.0,0.72238,0.00012,22.69386]
[1779026964731,41.25,78081.09,0.0,0.72237,0.00012,22.69452]
[1779026969766,41.25,78080.38,0.0,0.72227,0.00012,22.69835]
[1779026973794,41.26,78073.57,0.0,0.72146,0.00012,22.72563]
[1779026974802,41.26,78064.93,0.0,0.72042,0.00012,22.76445]
[1779026975809,41.26,78061.29,0.0,0.71998,0.00012,22.7808]
[1779026977823,41.26,78060.36,0.0,0.71986,0.00012,22.78505]
[1779026979839,41.26,78057.41,0.0,0.7195,0.00012,22.79828]
[1779026980846,41.26,78051.87,0.0,0.71883,0.00012,22.82297]
[1779026981788,41.26,78051.87,0.0,0.71883,0.00012,22.82297]
[1779026984059,41.26,78051.68,0.0,0.71881,0.00012,22.82384]
[1779026984138,41.26,78057.46,0.0,0.71951,0.00012,22.79813]
[1779026985397,41.26,78057.43,0.0,0.7195,0.00012,22.79826]
[1779026985565,41.26,78057.43,0.0,0.7195,0.00012,22.79826]
[1779026986235,41.26,78057.43,0.0,0.7195,0.00012,22.79826]
[1779026985883,41.26,78054.39,0.0,0.71914,0.00012,22.81182]
[1779026986311,41.26,78054.39,0.0,0.71914,0.00012,22.81182]
[1779026991925,41.26,78048.21,0.0,0.71839,0.00012,22.83932]
[1779026993587,41.26,78047.11,0.0,0.71826,0.00012,22.84418]
[1779026993593,41.26,78047.11,0.0,0.71826,0.00012,22.84418]
[1779026993813,41.26,78047.11,0.0,0.71826,0.00012,22.84418]
[1779026993939,41.26,78046.89,0.0,0.71823,0.00012,22.84513]
[1779026997780,41.26,78043.56,0.0,0.71783,0.00012,22.85983]
[1779026997807,41.26,78043.56,0.0,0.71783,0.00012,22.85983]
[1779026997933,41.26,78043.56,0.0,0.71783,0.00012,22.85983]
[1779026998063,41.26,78043.56,0.0,0.71783,0.00012,22.85983]
[1779026998164,41.26,78043.36,0.0,0.71781,0.00012,22.86068]
[1779027002359,41.26,78039.6,0.0,0.71735,0.00012,22.87716]
[1779027002564,41.26,78039.6,0.0,0.71735,0.00012,22.87716]
[1779027003853,41.26,78039.7,0.0,0.71737,0.00012,22.87668]
[1779027004061,41.26,78039.7,0.0,0.71737,0.00012,22.87668]
[1779027004100,41.26,78039.57,0.0,0.71735,0.00012,22.87721]
[1779027006693,41.26,78039.2,0.0,0.71731,0.00012,22.87876]
[1779027006809,41.26,78039.2,0.0,0.71731,0.00012,22.87876]
[1779027010264,41.26,78041.2,0.0,0.71755,0.00012,22.8698]
[1779027010312,41.26,78042.3,0.0,0.71769,0.00012,22.8649]
[1779027010573,41.26,78042.3,0.0,0.71769,0.00012,22.8649]
[1779027011059,41.25,78045.7,0.0,0.7181,0.00012,22.84981]
[1779027015088,41.25,78056.02,0.0,0.71935,0.00012,22.80392]
[1779027016506,41.25,78058.81,0.0,0.71969,0.00012,22.79152]
[1779027016566,41.25,78058.81,0.0,0.71969,0.00012,22.79152]
[1779027016968,41.25,78058.81,0.0,0.71969,0.00012,22.79152]
[1779027017060,41.25,78058.81,0.0,0.71969,0.00012,22.79152]
[1779027017104,41.26,78060.7,0.0,0.71991,0.00012,22.78314]
[1779027019835,41.26,78062.62,0.0,0.72014,0.00012,22.77468]
[1779027020060,41.26,78062.62,0.0,0.72014,0.00012,22.77468]
[1779027021897,41.26,78062.16,0.0,0.72008,0.00012,22.77684]
[1779027022067,41.26,78062.16,0.0,0.72008,0.00012,22.77684]
[1779027022139,41.26,78062.43,0.0,0.72011,0.00012,22.77569]
[1779027022458,41.26,78062.43,0.0,0.72011,0.00012,22.77569]
[1779027022577,41.26,78062.43,0.0,0.72011,0.00012,22.77569]
[1779027027401,41.26,78060.9,0.0,0.71992,0.00012,22.78273]
[1779027027563,41.26,78060.9,0.0,0.71992,0.00012,22.78273]
[1779027028430,41.26,78061.65,0.0,0.72001,0.00012,22.77942]
[1779027028562,41.26,78061.65,0.0,0.72001,0.00012,22.77942]
[1779027029188,41.26,78062.06,0.0,0.72006,0.00012,22.77763]
[1779027034223,41.26,78063.68,0.0,0.72027,0.00012,22.76682]
[1779027036237,41.26,78068.81,0.0,0.72089,0.00012,22.74399]
[1779027037330,41.26,78068.8,0.0,0.72089,0.00012,22.74411]
[1779027037566,41.26,78068.8,0.0,0.72089,0.00012,22.74411]
[1779027038505,41.26,78066.85,0.0,0.72065,0.00012,22.75292]
[1779027038572,41.26,78066.85,0.0,0.72065,0.00012,22.75292]
[1779027039611,41.26,78063.44,0.0,0.72024,0.00012,22.76824]
[1779027039815,41.26,78063.44,0.0,0.72024,0.00012,22.76824]
[1779027045300,41.26,78065.16,0.0,0.72044,0.00012,22.76092]
[1779027049463,41.26,78066.56,0.0,0.7206,0.00012,22.75487]
[1779027049568,41.26,78066.56,0.0,0.7206,0.00012,22.75487]
[1779027049769,41.26,78066.56,0.0,0.7206,0.00012,22.75487]
[1779027049813,41.26,78066.56,0.0,0.7206,0.00012,22.75487]
[1779027049858,41.27,78069.65,0.0,0.72097,0.00012,22.74112]
[1779027055405,41.27,78069.61,0.0,0.72095,0.00012,22.74168]
[1779027062809,41.27,78069.61,0.0,0.72095,0.00012,22.74187]
[1779027063065,41.27,78069.61,0.0,0.72095,0.00012,22.74187]
[1779027063174,41.27,78069.61,0.0,0.72095,0.00012,22.74187]
[1779027063311,41.27,78069.61,0.0,0.72095,0.00012,22.74187]
[1779027063225,41.27,78070.24,0.0,0.721,0.00012,22.73984]
[1779027068462,41.28,78070.63,0.0,0.72104,0.00012,22.73866]
[1779027072483,41.28,78069.96,0.0,0.72095,0.00012,22.742]
[1779027072565,41.28,78069.96,0.0,0.72095,0.00012,22.742]
[1779027072630,41.28,78068.2,0.0,0.72073,0.00012,22.74999]
[1779027073490,41.28,78068.2,0.0,0.72073,0.00012,22.74999]
[1779027073562,41.28,78068.2,0.0,0.72073,0.00012,22.74999]
[1779027076150,41.28,78066.28,0.0,0.7205,0.00012,22.75877]
[1779027076311,41.28,78066.28,0.0,0.7205,0.00012,22.75877]
[1779027080604,41.28,78066.91,0.0,0.72056,0.00012,22.75643]
[1779027080773,41.28,78066.91,0.0,0.72056,0.00012,22.75643]
[1779027080811,41.28,78066.91,0.0,0.72056,0.00012,22.75643]
[1779027080909,41.28,78066.94,0.0,0.72056,0.00012,22.7564]
[1779027086632,41.29,78068.12,0.0,0.72069,0.00012,22.75166]
[1779027086814,41.29,78068.12,0.0,0.72069,0.00012,22.75166]
[1779027089491,41.29,78068.18,0.0,0.72069,0.00012,22.75172]
[1779027089566,41.29,78068.18,0.0,0.72069,0.00012,22.75172]
[1779027090148,41.29,78068.18,0.0,0.72069,0.00012,22.75172]
[1779027090309,41.29,78068.18,0.0,0.72069,0.00012,22.75172]
[1779027090250,41.29,78068.43,0.0,0.72071,0.00012,22.75083]
[1779027097667,41.29,78061.18,0.0,0.71984,0.00012,22.78021]
[1779027098730,41.29,78061.18,0.0,0.71984,0.00012,22.78021]
[1779027098811,41.29,78061.18,0.0,0.71984,0.00012,22.78021]
[1779027098895,41.29,78057.56,0.0,0.71941,0.00012,22.79642]
[1779027099413,41.29,78057.56,0.0,0.71941,0.00012,22.79642]
[1779027099564,41.29,78057.56,0.0,0.71941,0.00012,22.79642]
[1779027104717,41.3,78053.82,0.0,0.71895,0.00012,22.81334]
[1779027105385,41.3,78053.82,0.0,0.71895,0.00012,22.81334]
[1779027105561,41.3,78053.82,0.0,0.71895,0.00012,22.81334]
[1779027108633,41.3,78055.47,0.0,0.71914,0.00012,22.80613]
[1779027108811,41.3,78055.47,0.0,0.71914,0.00012,22.80613]
[1779027109016,41.3,78055.47,0.0,0.71914,0.00012,22.80613]
[1779027109063,41.3,78055.47,0.0,0.71914,0.00012,22.80613]
[1779027109117,41.3,78056.73,0.0,0.71929,0.00012,22.80062]
[1779027114787,41.3,78056.45,0.0,0.71925,0.00012,22.80205]
[1779027119822,41.3,78057.0,0.0,0.71932,0.00012,22.79975]
[1779027120761,41.3,78057.0,0.0,0.71932,0.00012,22.79975]
[1779027120811,41.3,78057.0,0.0,0.71932,0.00012,22.79975]
[1779027120830,41.3,78056.98,0.0,0.71931,0.00012,22.79987]
[1779027121585,41.3,78056.98,0.0,0.71931,0.00012,22.79987]
[1779027121813,41.3,78056.98,0.0,0.71931,0.00012,22.79987]
[1779027125641,41.3,78059.74,0.0,0.71964,0.00012,22.78768]
[1779027125809,41.3,78059.74,0.0,0.71964,0.00012,22.78768]
[1779027130901,41.3,78059.68,0.0,0.71963,0.00012,22.78809]
[1779027134632,41.3,78058.76,0.0,0.71952,0.00012,22.79224]
[1779027134811,41.3,78058.76,0.0,0.71952,0.00012,22.79224]
[1779027134928,41.3,78059.13,0.0,0.71956,0.00012,22.79061]
[1779027135485,41.3,78059.13,0.0,0.71956,0.00012,22.79061]
[1779027135565,41.3,78059.13,0.0,0.71956,0.00012,22.79061]
[1779027137949,41.3,78053.12,0.0,0.71884,0.00012,22.81735]
[1779027139049,41.3,78053.12,0.0,0.71884,0.00012,22.81735]
[1779027139063,41.3,78053.12,0.0,0.71884,0.00012,22.81735]
[1779027144074,41.3,78053.61,0.0,0.7189,0.00012,22.8151]
[1779027144310,41.3,78053.61,0.0,0.7189,0.00012,22.8151]
[1779027144355,41.3,78056.88,0.0,0.7193,0.00012,22.80053]
[1779027144902,41.3,78056.88,0.0,0.7193,0.00012,22.80053]
[1779027145062,41.3,78056.88,0.0,0.7193,0.00012,22.80053]
[1779027150911,41.3,78060.11,0.0,0.71968,0.00012,22.78618]
[1779027151064,41.3,78060.11,0.0,0.71968,0.00012,22.78618]
[1779027152506,41.3,78059.89,0.0,0.71968,0.00012,22.78339]
[1779027152558,41.3,78059.89,0.0,0.71968,0.00012,22.78339]
[1779027153054,41.3,78059.85,0.0,0.71967,0.00012,22.78358]
[1779027159611,41.3,78060.57,0.0,0.71976,0.00012,22.78044]
[1779027159810,41.3,78060.57,0.0,0.71976,0.00012,22.78044]
[1779027165138,41.3,78059.98,0.0,0.71968,0.00012,22.7833]
[1779027170173,41.3,78060.53,0.0,0.71975,0.00012,22.781]
[1779027175208,41.3,78060.59,0.0,0.71975,0.00012,22.78089]
[1779027176681,41.3,78060.63,0.0,0.71975,0.00012,22.78075]
[1779027176812,41.3,78060.63,0.0,0.71975,0.00012,22.78075]
[1779027177222,41.3,78060.21,0.0,0.7197,0.00012,22.78265]
[1779027177616,41.3,78060.21,0.0,0.7197,0.00012,22.78265]
[1779027177815,41.3,78060.21,0.0,0.7197,0.00012,22.78265]
[1779027184282,41.31,78059.9,0.0,0.71966,0.00012,22.78425]
[1779027184911,41.31,78059.9,0.0,0.71966,0.00012,22.78425]
[1779027185066,41.31,78059.9,0.0,0.71966,0.00012,22.78425]
[1779027185317,41.31,78059.9,0.0,0.71966,0.00012,22.78425]
[1779027185359,41.31,78059.95,0.0,0.71966,0.00012,22.78406]
[1779027185562,41.31,78059.95,0.0,0.71966,0.00012,22.78406]
[1779027191331,41.31,78059.34,0.0,0.71959,0.00012,22.78693]
[1779027191560,41.31,78059.34,0.0,0.71959,0.00012,22.78693]
[1779027191809,41.31,78059.34,0.0,0.71959,0.00012,22.78693]
[1779027194527,41.31,78059.18,0.0,0.71956,0.00012,22.78771]
[1779027194565,41.31,78059.18,0.0,0.71956,0.00012,22.78771]
[1779027195359,41.31,78060.28,0.0,0.7197,0.00012,22.78283]
[1779027199556,41.31,78056.85,0.0,0.71928,0.00012,22.79818]
[1779027199812,41.31,78056.85,0.0,0.71928,0.00012,22.79818]
[1779027200047,41.31,78056.85,0.0,0.71928,0.00012,22.79818]
[1779027200068,41.31,78056.85,0.0,0.71928,0.00012,22.79818]
[1779027200394,41.31,78053.25,0.0,0.71885,0.00012,22.81417]
[1779027204284,41.31,78056.37,0.0,0.71922,0.00012,22.80028]
[1779027204311,41.31,78056.37,0.0,0.71922,0.00012,22.80028]
[1779027209457,41.31,78054.95,0.0,0.71905,0.00012,22.80654]
[1779027209905,41.31,78054.95,0.0,0.71905,0.00012,22.80654]
[1779027210069,41.31,78054.95,0.0,0.71905,0.00012,22.80654]
[1779027212939,41.31,78054.72,0.0,0.71905,0.00012,22.80372]
[1779027213060,41.31,78054.72,0.0,0.71905,0.00012,22.80372]
[1779027213485,41.31,78053.33,0.0,0.71888,0.00012,22.80988]
[1779027215656,41.31,78052.36,0.0,0.71877,0.00012,22.81416]
[1779027215810,41.31,78052.36,0.0,0.71877,0.00012,22.81416]
[1779027219953,41.31,78052.38,0.0,0.71877,0.00012,22.81398]
[1779027221537,41.31,78051.73,0.0,0.71869,0.00012,22.81681]
[1779027221567,41.31,78051.73,0.0,0.71869,0.00012,22.81681]
[1779027223555,41.31,78059.64,0.0,0.71965,0.00012,22.7816]
[1779027224564,41.31,78059.64,0.0,0.71965,0.00012,22.7816]
[1779027224810,41.31,78059.64,0.0,0.71965,0.00012,22.7816]
[1779027232618,41.31,78056.94,0.0,0.71932,0.00012,22.79365]
[1779027235607,41.31,78056.81,0.0,0.71931,0.00012,22.79421]
[1779027235807,41.31,78056.81,0.0,0.71931,0.00012,22.79421]
[1779027236345,41.31,78056.81,0.0,0.71931,0.00012,22.79421]
[1779027236441,41.31,78056.51,0.0,0.71927,0.00012,22.79552]
[1779027236563,41.31,78056.51,0.0,0.71927,0.00012,22.79552]
[1779027238059,41.31,78055.85,0.0,0.71919,0.00012,22.79846]
[1779027238158,41.31,78055.44,0.0,0.71914,0.00012,22.80027]
[1779027241413,41.31,78053.77,0.0,0.71894,0.00012,22.80765]
[1779027241562,41.31,78053.3,0.0,0.71889,0.00012,22.80968]
[1779027246716,41.3,78055.09,0.0,0.71911,0.00012,22.80162]
[1779027249913,41.3,78053.99,0.0,0.71898,0.00012,22.80647]
[1779027250063,41.3,78053.99,0.0,0.71898,0.00012,22.80647]
[1779027255780,41.3,78055.26,0.0,0.71913,0.00012,22.80065]
[1779027256850,41.3,78055.26,0.0,0.71913,0.00012,22.80065]
[1779027257059,41.3,78055.26,0.0,0.71913,0.00012,22.80065]
[1779027257158,41.3,78055.61,0.0,0.71918,0.00012,22.79908]
[1779027262829,41.3,78055.11,0.0,0.71912,0.00012,22.80118]
[1779027265696,41.3,78055.58,0.0,0.71918,0.00012,22.79905]
[1779027265811,41.3,78055.58,0.0,0.71918,0.00012,22.79905]
[1779027270886,41.3,78052.74,0.0,0.71884,0.00012,22.81151]
[1779027271720,41.3,78052.74,0.0,0.71884,0.00012,22.81151]
[1779027271779,41.3,78052.74,0.0,0.71884,0.00012,22.81151]
[1779027271878,41.3,78052.74,0.0,0.71886,0.00012,22.80768]
[1779027273234,41.3,78052.74,0.0,0.71886,0.00012,22.80768]
[1779027273309,41.3,78052.74,0.0,0.71886,0.00012,22.80768]
[1779027278441,41.3,78047.85,0.0,0.71828,0.00012,22.82916]
[1779027278563,41.3,78048.6,0.0,0.71837,0.00012,22.82573]
[1779027279102,41.3,78048.6,0.0,0.71837,0.00012,22.82573]
[1779027279307,41.3,78048.6,0.0,0.71837,0.00012,22.82573]
[1779027279408,41.3,78048.37,0.0,0.71834,0.00012,22.8267]
[1779027284992,41.3,78047.9,0.0,0.71829,0.00012,22.82855]
[1779027290032,41.3,78048.19,0.0,0.71833,0.00012,22.82705]
[1779027295067,41.3,78047.94,0.0,0.71831,0.00012,22.82796]
[1779027299204,41.3,78050.07,0.0,0.71857,0.00012,22.81841]
[1779027299309,41.3,78050.07,0.0,0.71857,0.00012,22.81841]
[1779027305137,41.29,78050.84,0.0,0.71866,0.00012,22.81483]
[1779027306233,41.29,78050.84,0.0,0.71866,0.00012,22.81483]
[1779027306310,41.29,78050.84,0.0,0.71866,0.00012,22.81483]
[1779027307156,41.29,78041.31,0.0,0.71751,0.00012,22.85699]
[1779027308161,41.29,78031.36,0.0,0.71631,0.00012,22.90082]
[1779027308904,41.29,78031.36,0.0,0.71631,0.00012,22.90082]
[1779027309168,41.29,78029.9,0.0,0.71613,0.00012,22.90718]
[1779027310734,41.29,78028.71,0.0,0.71599,0.00012,22.91231]
[1779027311308,41.29,78028.71,0.0,0.71599,0.00012,22.91231]
[1779027311408,41.29,78028.15,0.0,0.71593,0.00012,22.91455]
[1779027313200,41.29,78025.46,0.0,0.7156,0.00012,22.92624]
[1779027314207,41.29,78022.6,0.0,0.71526,0.00012,22.93866]
[1779027315053,41.29,78022.6,0.0,0.71526,0.00012,22.93866]
[1779027315214,41.29,78000.51,0.0,0.71257,0.00012,23.03482]
[1779027316221,41.29,77985.21,0.0,0.71069,0.00012,23.10105]
[1779027317228,41.29,77985.56,0.0,0.71074,0.00012,23.09959]
[1779027318427,41.29,77985.56,0.0,0.71074,0.00012,23.09959]
[1779027318440,41.29,77983.53,0.0,0.71048,0.00012,23.10873]
[1779027319242,41.29,77979.06,0.0,0.70993,0.00012,23.12792]
[1779027320249,41.29,77980.78,0.0,0.71013,0.00012,23.12073]
[1779027321259,41.3,77983.94,0.0,0.71052,0.00012,23.10733]
[1779027322263,41.3,77988.06,0.0,0.71102,0.00012,23.08956]
[1779027324277,41.29,77984.9,0.0,0.71064,0.00012,23.10313]
[1779027326320,41.29,77985.81,0.0,0.71075,0.00012,23.0992]
[1779027326329,41.29,77982.87,0.0,0.71039,0.00012,23.11185]
[1779027327303,41.3,77975.09,0.0,0.70942,0.00012,23.14561]
[1779027328310,41.3,77966.84,0.0,0.7084,0.00012,23.18105]
[1779027329317,41.3,77958.35,0.0,0.70735,0.00012,23.21734]
[1779027330121,41.3,77958.35,0.0,0.70735,0.00012,23.21734]
[1779027330324,41.3,77948.52,0.0,0.70614,0.00012,23.25909]
[1779027331331,41.3,77944.4,0.0,0.70565,0.00012,23.27281]
[1779027332338,41.3,77953.26,0.0,0.70674,0.00012,23.23547]
[1779027333345,41.3,77957.94,0.0,0.70731,0.00012,23.21575]
[1779027334352,41.3,77949.87,0.0,0.70631,0.00012,23.25006]
[1779027335359,41.3,77942.6,0.0,0.70541,0.00012,23.28082]
[1779027337373,41.31,77939.72,0.0,0.70505,0.00012,23.29308]
[1779027341408,41.31,77944.67,0.0,0.70566,0.00012,23.27249]
[1779027342415,41.31,77948.55,0.0,0.70613,0.00012,23.25621]
[1779027344343,41.31,77949.46,0.0,0.70624,0.00012,23.25247]
[1779027344429,41.31,77948.86,0.0,0.70617,0.00012,23.25511]
[1779027346069,41.31,77948.66,0.0,0.70614,0.00012,23.25607]
[1779027346447,41.31,77951.52,0.0,0.70649,0.00012,23.24409]
[1779027347454,41.31,77954.46,0.0,0.70685,0.00012,23.23177]
[1779027348461,41.31,77959.69,0.0,0.70749,0.00012,23.20973]
[1779027349468,41.31,77963.28,0.0,0.70793,0.00012,23.19463]
[1779027352489,41.32,77966.29,0.0,0.70828,0.00012,23.18235]
[1779027353496,41.32,77961.09,0.0,0.70764,0.00012,23.20465]
[1779027354470,41.32,77961.09,0.0,0.70764,0.00012,23.20465]
[1779027354503,41.32,77956.55,0.0,0.70708,0.00012,23.22407]
[1779027355510,41.32,77948.52,0.0,0.70608,0.00012,23.25816]
[1779027356521,41.32,77941.72,0.0,0.70524,0.00012,23.28691]
[1779027358488,41.32,77941.11,0.0,0.70516,0.00012,23.28955]
[1779027358568,41.32,77941.11,0.0,0.70516,0.00012,23.28955]
[1779027358589,41.32,77938.75,0.0,0.70487,0.00012,23.29954]
[1779027360545,41.32,77933.63,0.0,0.70423,0.00012,23.32114]
[1779027361107,41.32,77933.63,0.0,0.70423,0.00012,23.32114]
[1779027361217,41.32,77933.63,0.0,0.70423,0.00012,23.32114]
[1779027361651,41.32,77933.63,0.0,0.70423,0.00012,23.32114]
[1779027361767,41.32,77933.63,0.0,0.70423,0.00012,23.32114]
[1779027361606,41.32,77910.16,0.0,0.70132,0.00012,23.41879]
[1779027362288,41.32,77910.16,0.0,0.70132,0.00012,23.41879]
[1779027362583,41.32,77895.83,0.0,0.69953,0.00012,23.47786]
[1779027363593,41.32,77871.87,0.0,0.69653,0.00013,23.57562]
[1779027364598,41.32,77868.86,0.0,0.69615,0.00013,23.58784]
[1779027365313,41.32,77868.86,0.0,0.69615,0.00013,23.58784]
[1779027368241,41.32,77873.01,0.0,0.69667,0.00013,23.57115]
[1779027369388,41.32,77870.2,0.0,0.69631,0.00013,23.58256]
[1779027369646,41.32,77853.84,0.0,0.69426,0.00013,23.64845]
[1779027369905,41.32,77853.84,0.0,0.69426,0.00013,23.64845]
[1779027370648,41.33,77839.9,0.0,0.6925,0.00013,23.70427]
[1779027371655,41.33,77834.54,0.0,0.69182,0.00013,23.72568]
[1779027373565,41.33,77837.44,0.0,0.69218,0.00013,23.7143]
[1779027375818,41.33,77834.58,0.0,0.69181,0.00013,23.726]
[1779027378704,41.33,77838.03,0.0,0.69223,0.00013,23.71268]
[1779027379689,41.33,77838.03,0.0,0.69223,0.00013,23.71268]
[1779027381266,41.33,77845.35,0.0,0.69315,0.00013,23.68384]
[1779027381725,41.34,77850.01,0.0,0.69373,0.00013,23.66541]
[1779027382732,41.34,77856.07,0.0,0.69449,0.00013,23.64134]
[1779027384666,41.34,77862.17,0.0,0.69525,0.00013,23.61693]
[1779027385305,41.34,77868.64,0.0,0.69606,0.00013,23.59085]
[1779027391518,41.34,77870.13,0.0,0.69624,0.00013,23.58503]
[1779027391580,41.34,77870.13,0.0,0.69624,0.00013,23.58503]
[1779027391679,41.34,77878.34,0.0,0.69728,0.00013,23.54847]
[1779027391801,41.34,77887.77,0.0,0.69846,0.00012,23.51009]
[1779027393019,41.34,77887.77,0.0,0.69846,0.00012,23.51009]
[1779027393119,41.34,77893.89,0.0,0.69922,0.00012,23.48506]
[1779027394755,41.34,77893.16,0.0,0.69913,0.00012,23.48806]
[1779027396835,41.34,77888.89,0.0,0.6986,0.00012,23.50554]
[1779027397842,41.34,77884.39,0.0,0.69803,0.00013,23.52402]
[1779027399856,41.34,77889.82,0.0,0.69871,0.00012,23.50196]
[1779027402877,41.34,77893.6,0.0,0.69918,0.00012,23.48653]
[1779027407038,41.34,77895.92,0.0,0.69947,0.00012,23.47687]
[1779027407547,41.34,77895.92,0.0,0.69947,0.00012,23.47687]
[1779027408061,41.34,77896.45,0.0,0.69954,0.00012,23.4746]
[1779027408919,41.34,77902.37,0.0,0.70028,0.00012,23.4502]
[1779027412956,41.34,77900.9,0.0,0.7001,0.00012,23.45605]
[1779027416438,41.34,77902.65,0.0,0.70033,0.00012,23.44865]
[1779027416663,41.34,77902.65,0.0,0.70033,0.00012,23.44865]
[1779027416541,41.34,77903.16,0.0,0.7004,0.00012,23.44644]
[1779027417613,41.34,77903.16,0.0,0.7004,0.00012,23.44644]
[1779027417640,41.34,77905.75,0.0,0.70072,0.00012,23.43572]
[1779027417983,41.34,77909.18,0.0,0.70115,0.00012,23.42157]
[1779027418990,41.34,77914.72,0.0,0.70184,0.00012,23.39862]
[1779027420666,41.34,77914.72,0.0,0.70184,0.00012,23.39862]
[1779027421166,41.34,77913.37,0.0,0.70167,0.00012,23.40418]
[1779027421733,41.34,77913.37,0.0,0.70167,0.00012,23.40418]
[1779027421193,41.34,77918.28,0.0,0.70228,0.00012,23.38383]
[1779027422133,41.34,77929.99,0.0,0.70373,0.00012,23.33508]
[1779027423019,41.34,77934.07,0.0,0.70424,0.00012,23.31807]
[1779027424671,41.34,77934.07,0.0,0.70424,0.00012,23.31807]
[1779027424027,41.34,77937.63,0.0,0.70467,0.00012,23.30322]
[1779027425034,41.34,77933.19,0.0,0.70412,0.00012,23.32189]
[1779027427674,41.34,77931.2,0.0,0.70388,0.00012,23.33027]
[1779027427730,41.34,77929.66,0.0,0.70368,0.00012,23.33678]
[1779027428069,41.34,77933.92,0.0,0.70421,0.00012,23.31898]
[1779027429072,41.34,77938.17,0.0,0.70473,0.00012,23.30123]
[1779027430176,41.34,77938.17,0.0,0.70473,0.00012,23.30123]
[1779027430224,41.34,77940.22,0.0,0.70499,0.00012,23.2927]
[1779027431812,41.34,77942.25,0.0,0.70523,0.00012,23.28426]
[1779027432093,41.34,77942.91,0.0,0.70531,0.00012,23.28157]
[1779027433684,41.34,77942.91,0.0,0.70531,0.00012,23.28157]
[1779027433100,41.34,77945.8,0.0,0.70567,0.00012,23.26943]
[1779027433810,41.34,77945.8,0.0,0.70567,0.00012,23.26943]
[1779027434182,41.34,77945.8,0.0,0.70567,0.00012,23.26943]
[1779027434546,41.34,77945.8,0.0,0.70567,0.00012,23.26943]
[1779027434683,41.34,77945.8,0.0,0.70567,0.00012,23.26943]
[1779027434752,41.34,77944.09,0.0,0.70546,0.00012,23.27668]
[1779027435185,41.34,77944.09,0.0,0.70546,0.00012,23.27668]
[1779027435812,41.34,77942.65,0.0,0.70528,0.00012,23.28273]
[1779027436121,41.34,77942.52,0.0,0.70526,0.00012,23.28337]
[1779027437511,41.34,77942.52,0.0,0.70526,0.00012,23.28337]
[1779027437612,41.34,77942.09,0.0,0.7052,0.00012,23.28536]
[1779027439142,41.34,77945.63,0.0,0.70564,0.00012,23.27058]
[1779027443812,41.35,77946.49,0.0,0.70573,0.00012,23.26731]
[1779027444177,41.35,77947.08,0.0,0.7058,0.00012,23.2649]
[1779027445199,41.35,77947.08,0.0,0.7058,0.00012,23.2649]
[1779027445590,41.35,77947.08,0.0,0.7058,0.00012,23.2649]
[1779027445661,41.35,77941.83,0.0,0.70515,0.00012,23.2872]
[1779027446191,41.35,77936.01,0.0,0.70443,0.00012,23.31161]
[1779027451226,41.35,77936.43,0.0,0.70449,0.00012,23.30646]
[1779027453240,41.35,77929.24,0.0,0.7036,0.00012,23.33667]
[1779027454628,41.35,77924.98,0.0,0.70307,0.00012,23.35452]
[1779027457268,41.35,77929.33,0.0,0.70361,0.00012,23.33647]
[1779027460289,41.35,77932.58,0.0,0.704,0.00012,23.32305]
[1779027464317,41.36,77936.75,0.0,0.70451,0.00012,23.30587]
[1779027466725,41.36,77937.09,0.0,0.70455,0.00012,23.30461]
[1779027467344,41.36,77937.0,0.0,0.70454,0.00012,23.30499]
[1779027467441,41.36,77941.13,0.0,0.70505,0.00012,23.28784]
[1779027467816,41.36,77941.13,0.0,0.70505,0.00012,23.28784]
[1779027468345,41.36,77945.04,0.0,0.70553,0.00012,23.27142]
[1779027470232,41.36,77947.12,0.0,0.70579,0.00012,23.26265]
[1779027470359,41.36,77945.36,0.0,0.70557,0.00012,23.27006]
[1779027471066,41.36,77945.36,0.0,0.70557,0.00012,23.27006]
[1779027471366,41.36,77941.36,0.0,0.70507,0.00012,23.28689]
[1779027476402,41.36,77941.99,0.0,0.70515,0.00012,23.2842]
[1779027480243,41.36,77942.02,0.0,0.70516,0.00012,23.28404]
[1779027481245,41.36,77942.2,0.0,0.70518,0.00012,23.28327]
[1779027481745,41.36,77942.2,0.0,0.70518,0.00012,23.28327]
[1779027481813,41.36,77942.2,0.0,0.70518,0.00012,23.28327]
[1779027481438,41.36,77942.95,0.0,0.70527,0.00012,23.28011]
[1779027482445,41.36,77945.43,0.0,0.70558,0.00012,23.26966]
[1779027484748,41.36,77948.39,0.0,0.70594,0.00012,23.25721]
[1779027485072,41.36,77951.28,0.0,0.7063,0.00012,23.24502]
[1779027485249,41.36,77951.28,0.0,0.7063,0.00012,23.24502]
[1779027485466,41.36,77950.58,0.0,0.70621,0.00012,23.24802]
[1779027487812,41.36,77950.24,0.0,0.70617,0.00012,23.24947]
[1779027488487,41.36,77949.47,0.0,0.70608,0.00012,23.25276]
[1779027489254,41.36,77949.47,0.0,0.70608,0.00012,23.25276]
[1779027489494,41.36,77946.72,0.0,0.70574,0.00012,23.26436]
[1779027490059,41.36,77946.72,0.0,0.70574,0.00012,23.26436]
[1779027492758,41.36,77943.53,0.0,0.70534,0.00012,23.27778]
[1779027493201,41.36,77943.38,0.0,0.70532,0.00012,23.2784]
[1779027493257,41.36,77943.38,0.0,0.70532,0.00012,23.2784]
[1779027493816,41.36,77943.38,0.0,0.70532,0.00012,23.2784]
[1779027493522,41.36,77942.39,0.0,0.7052,0.00012,23.28267]
[1779027495814,41.36,77941.93,0.0,0.70514,0.00012,23.2847]
[1779027495536,41.36,77936.95,0.0,0.70452,0.00012,23.30568]
[1779027497550,41.36,77932.15,0.0,0.70392,0.00012,23.32589]
[1779027499564,41.36,77927.42,0.0,0.70333,0.00012,23.34573]
[1779027500571,41.36,77931.13,0.0,0.70379,0.00012,23.3303]
[1779027505606,41.36,77928.83,0.0,0.7035,0.00012,23.34017]
[1779027506679,41.36,77905.85,0.0,0.70064,0.00012,23.43544]
[1779027507649,41.36,77905.85,0.0,0.70064,0.00012,23.43544]
[1779027507654,41.36,77890.85,0.0,0.69878,0.00012,23.49691]
[1779027508627,41.36,77881.1,0.0,0.69756,0.00013,23.53652]
[1779027510641,41.36,77888.86,0.0,0.69854,0.00012,23.50462]
[1779027511585,41.36,77888.86,0.0,0.69854,0.00012,23.50462]
[1779027516683,41.36,77886.98,0.0,0.69834,0.00012,23.5079]
[1779027521718,41.35,77887.49,0.0,0.69843,0.00012,23.50517]
[1779027523732,41.35,77891.54,0.0,0.69894,0.00012,23.4884]
[1779027527760,41.35,77896.41,0.0,0.69956,0.00012,23.46806]
[1779027528767,41.35,77903.93,0.0,0.7005,0.00012,23.43707]
[1779027530781,41.35,77916.87,0.0,0.70211,0.00012,23.38349]
[1779027531811,41.35,77916.87,0.0,0.70211,0.00012,23.38349]
[1779027531843,41.35,77922.89,0.0,0.70286,0.00012,23.35848]
[1779027532796,41.35,77928.75,0.0,0.70359,0.00012,23.33408]
[1779027534313,41.35,77931.63,0.0,0.70394,0.00012,23.32209]
[1779027534354,41.35,77931.63,0.0,0.70394,0.00012,23.32209]
[1779027534811,41.35,77931.65,0.0,0.70394,0.00012,23.32206]
[1779027535062,41.35,77931.65,0.0,0.70394,0.00012,23.32206]
[1779027535314,41.35,77931.65,0.0,0.70394,0.00012,23.32206]
[1779027535684,41.35,77931.65,0.0,0.70394,0.00012,23.32206]
[1779027535816,41.35,77931.65,0.0,0.70394,0.00012,23.32206]
[1779027535818,41.35,77929.65,0.0,0.70369,0.00012,23.33046]
[1779027536058,41.35,77929.65,0.0,0.70369,0.00012,23.33046]
[1779027536318,41.35,77929.65,0.0,0.70369,0.00012,23.33046]
[1779027539320,41.35,77926.64,0.0,0.70332,0.00012,23.34312]
[1779027540329,41.35,77929.62,0.0,0.70369,0.00012,23.33072]
[1779027540853,41.35,77930.29,0.0,0.70377,0.00012,23.32796]
[1779027541823,41.35,77930.29,0.0,0.70377,0.00012,23.32796]
[1779027541860,41.35,77931.23,0.0,0.70388,0.00012,23.32409]
[1779027542060,41.35,77931.23,0.0,0.70388,0.00012,23.32409]
[1779027542324,41.35,77931.23,0.0,0.70388,0.00012,23.32409]
[1779027542867,41.35,77932.89,0.0,0.70409,0.00012,23.3172]
[1779027544316,41.35,77932.07,0.0,0.70398,0.00012,23.32068]
[1779027544881,41.35,77934.37,0.0,0.70427,0.00012,23.31112]
[1779027548894,41.35,77938.29,0.0,0.70475,0.00012,23.29492]
[1779027549064,41.35,77938.29,0.0,0.70475,0.00012,23.29492]
[1779027550929,41.35,77943.61,0.0,0.7054,0.00012,23.27285]
[1779027553314,41.35,77944.65,0.0,0.70552,0.00012,23.26859]
[1779027553559,41.35,77944.65,0.0,0.70552,0.00012,23.26859]
[1779027554955,41.35,77955.1,0.0,0.70681,0.00012,23.22446]
[1779027560132,41.35,77956.65,0.0,0.70701,0.00012,23.21772]
[1779027560315,41.35,77956.65,0.0,0.70701,0.00012,23.21772]
[1779027561630,41.35,77957.45,0.0,0.70711,0.00012,23.21428]
[1779027561810,41.35,77957.45,0.0,0.70711,0.00012,23.21428]
[1779027561731,41.35,77957.36,0.0,0.7071,0.00012,23.21457]
[1779027567039,41.35,77960.52,0.0,0.7075,0.00012,23.20093]
[1779027569152,41.35,77960.51,0.0,0.7075,0.00012,23.20094]
[1779027569308,41.35,77960.51,0.0,0.7075,0.00012,23.20094]
[1779027574802,41.35,77962.97,0.0,0.70782,0.00012,23.18658]
[1779027574808,41.35,77962.97,0.0,0.70782,0.00012,23.18658]
[1779027580130,41.35,77962.48,0.0,0.70777,0.00012,23.18849]
[1779027585165,41.35,77962.72,0.0,0.7078,0.00012,23.18736]
[1779027586201,41.35,77962.72,0.0,0.7078,0.00012,23.18736]
[1779027586320,41.35,77962.72,0.0,0.7078,0.00012,23.18736]
[1779027587154,41.35,77962.89,0.0,0.70782,0.00012,23.18661]
[1779027587310,41.35,77962.89,0.0,0.70782,0.00012,23.18661]
[1779027587411,41.35,77962.57,0.0,0.70778,0.00012,23.18795]
[1779027593224,41.35,77953.87,0.0,0.70672,0.00012,23.22471]
[1779027594228,41.35,77942.73,0.0,0.70534,0.00012,23.27183]
[1779027597390,41.35,77943.96,0.0,0.70548,0.00012,23.26687]
[1779027597564,41.35,77943.96,0.0,0.70548,0.00012,23.26687]
[1779027600671,41.35,77942.93,0.0,0.70535,0.00012,23.27152]
[1779027600811,41.35,77942.93,0.0,0.70535,0.00012,23.27152]
[1779027602134,41.35,77942.23,0.0,0.70525,0.00012,23.27467]
[1779027602312,41.35,77942.23,0.0,0.70525,0.00012,23.27467]
[1779027602377,41.35,77942.23,0.0,0.70525,0.00012,23.27467]
[1779027602564,41.35,77942.23,0.0,0.70525,0.00012,23.27467]
[1779027602623,41.35,77941.7,0.0,0.70518,0.00012,23.27709]
[1779027604298,41.35,77950.43,0.0,0.70626,0.00012,23.24044]
[1779027607646,41.35,77953.92,0.0,0.70669,0.00012,23.22562]
[1779027607808,41.35,77953.92,0.0,0.70669,0.00012,23.22562]
[1779027610304,41.35,77956.17,0.0,0.70698,0.00012,23.21582]
[1779027610316,41.35,77956.17,0.0,0.70698,0.00012,23.21582]
[1779027613363,41.35,77961.79,0.0,0.70767,0.00012,23.19179]
[1779027614313,41.35,77961.79,0.0,0.70767,0.00012,23.19179]
[1779027614568,41.35,77961.79,0.0,0.70767,0.00012,23.19179]
[1779027614785,41.35,77961.79,0.0,0.70767,0.00012,23.19179]
[1779027614808,41.35,77961.79,0.0,0.70767,0.00012,23.19179]
[1779027614837,41.35,77962.59,0.0,0.70777,0.00012,23.18834]
[1779027618993,41.35,77963.06,0.0,0.70783,0.00012,23.18624]
[1779027619066,41.35,77963.06,0.0,0.70783,0.00012,23.18624]
[1779027624441,41.35,77961.83,0.0,0.70769,0.00012,23.19136]
[1779027625630,41.35,77961.83,0.0,0.70769,0.00012,23.19136]
[1779027625810,41.35,77961.83,0.0,0.70769,0.00012,23.19136]
[1779027626557,41.35,77961.2,0.0,0.70761,0.00012,23.19399]
[1779027626812,41.35,77961.2,0.0,0.70761,0.00012,23.19399]
[1779027626829,41.35,77961.37,0.0,0.70763,0.00012,23.19324]
[1779027627462,41.35,77953.84,0.0,0.7067,0.00012,23.22513]
[1779027628469,41.35,77944.01,0.0,0.70549,0.00012,23.26677]
[1779027630515,41.35,77942.65,0.0,0.70531,0.00012,23.27264]
[1779027630563,41.35,77942.65,0.0,0.70531,0.00012,23.27264]
[1779027631146,41.35,77942.96,0.0,0.70535,0.00012,23.27156]
[1779027631310,41.35,77942.96,0.0,0.70535,0.00012,23.27156]
[1779027634113,41.35,77945.01,0.0,0.70561,0.00012,23.2594]
[1779027634309,41.35,77945.01,0.0,0.70561,0.00012,23.2594]
[1779027637696,41.36,77940.19,0.0,0.70501,0.00012,23.28001]
[1779027637810,41.36,77940.19,0.0,0.70501,0.00012,23.28001]
[1779027639166,41.36,77940.31,0.0,0.70502,0.00012,23.2797]
[1779027639309,41.36,77940.31,0.0,0.70502,0.00012,23.2797]
[1779027639546,41.36,77939.74,0.0,0.70495,0.00012,23.28219]
[1779027641968,41.36,77939.7,0.0,0.70494,0.00012,23.28245]
[1779027642961,41.36,77939.66,0.0,0.70493,0.00012,23.28271]
[1779027642568,41.36,77935.59,0.0,0.70442,0.00012,23.29986]
[1779027643575,41.36,77934.48,0.0,0.70428,0.00012,23.30459]
[1779027645578,41.36,77934.25,0.0,0.70425,0.00012,23.30562]
[1779027645813,41.36,77934.25,0.0,0.70425,0.00012,23.30562]
[1779027647969,41.36,77931.06,0.0,0.70386,0.00012,23.31909]
[1779027648969,41.36,77931.11,0.0,0.70386,0.00012,23.31894]
[1779027648635,41.36,77930.13,0.0,0.70374,0.00012,23.32308]
[1779027649063,41.36,77930.13,0.0,0.70374,0.00012,23.32308]
[1779027649619,41.36,77930.23,0.0,0.70375,0.00012,23.32271]
[1779027650202,41.36,77930.23,0.0,0.70375,0.00012,23.32271]
[1779027650310,41.36,77930.23,0.0,0.70375,0.00012,23.32271]
[1779027652475,41.36,77930.24,0.0,0.70375,0.00012,23.3228]
[1779027652640,41.36,77928.84,0.0,0.70357,0.00012,23.32869]
[1779027653058,41.36,77928.84,0.0,0.70357,0.00012,23.32869]
[1779027653647,41.36,77923.92,0.0,0.70296,0.00012,23.34922]
[1779027654654,41.36,77917.0,0.0,0.7021,0.00012,23.37797]
[1779027655661,41.36,77911.19,0.0,0.70138,0.00012,23.40201]
[1779027656668,41.36,77907.99,0.0,0.70098,0.00012,23.41518]
[1779027657675,41.36,77901.34,0.0,0.70015,0.00012,23.44252]
[1779027658684,41.36,77894.46,0.0,0.6993,0.00012,23.47067]
[1779027659691,41.36,77890.46,0.0,0.6988,0.00012,23.48693]
[1779027664782,41.36,77892.42,0.0,0.69906,0.00012,23.47849]
[1779027664879,41.36,77896.6,0.0,0.69958,0.00012,23.46126]
[1779027665735,41.36,77905.07,0.0,0.70064,0.00012,23.42645]
[1779027666744,41.36,77912.22,0.0,0.70153,0.00012,23.39685]
[1779027668995,41.36,77913.8,0.0,0.70173,0.00012,23.39026]
[1779027668758,41.36,77923.46,0.0,0.70293,0.00012,23.35011]
[1779027669999,41.36,77923.46,0.0,0.70293,0.00012,23.35011]
[1779027674502,41.36,77928.16,0.0,0.70351,0.00012,23.33063]
[1779027676081,41.36,77930.88,0.0,0.70385,0.00012,23.31931]
[1779027676816,41.36,77931.79,0.0,0.70396,0.00012,23.31554]
[1779027677062,41.36,77931.79,0.0,0.70396,0.00012,23.31554]
[1779027677823,41.36,77931.13,0.0,0.70388,0.00012,23.31832]
[1779027679065,41.36,77931.29,0.0,0.7039,0.00012,23.31768]
[1779027679077,41.36,77931.29,0.0,0.7039,0.00012,23.31768]
[1779027679837,41.36,77931.03,0.0,0.70386,0.00012,23.31879]
[1779027681012,41.36,77931.03,0.0,0.70386,0.00012,23.31879]
[1779027680844,41.36,77921.14,0.0,0.70264,0.00012,23.36002]
[1779027681058,41.36,77921.14,0.0,0.70264,0.00012,23.36002]
[1779027681984,41.36,77912.07,0.0,0.70151,0.00012,23.3976]
[1779027682060,41.36,77912.07,0.0,0.70151,0.00012,23.3976]
[1779027683865,41.36,77916.06,0.0,0.70201,0.00012,23.38098]
[1779027688900,41.36,77917.09,0.0,0.70214,0.00012,23.37652]
[1779027689524,41.36,77917.09,0.0,0.70214,0.00012,23.37652]
[1779027689907,41.36,77920.45,0.0,0.70256,0.00012,23.36253]
[1779027691921,41.36,77924.69,0.0,0.70311,0.00012,23.3411]
[1779027692928,41.36,77928.96,0.0,0.70364,0.00012,23.32329]
[1779027693062,41.36,77928.96,0.0,0.70364,0.00012,23.32329]
[1779027693935,41.36,77931.46,0.0,0.70395,0.00012,23.31287]
[1779027696709,41.36,77933.92,0.0,0.70425,0.00012,23.30263]
[1779027696811,41.36,77933.92,0.0,0.70425,0.00012,23.30263]
[1779027700848,41.36,77935.39,0.0,0.70443,0.00012,23.29665]
[1779027701061,41.36,77934.75,0.0,0.70435,0.00012,23.29938]
[1779027701956,41.36,77934.75,0.0,0.70435,0.00012,23.29938]
[1779027702059,41.36,77934.75,0.0,0.70435,0.00012,23.29938]
[1779027701991,41.36,77934.57,0.0,0.70433,0.00012,23.30018]
[1779027704376,41.36,77936.77,0.0,0.7046,0.00012,23.29106]
[1779027704563,41.36,77936.77,0.0,0.7046,0.00012,23.29106]
[1779027706758,41.36,77936.35,0.0,0.70454,0.00012,23.29293]
[1779027706816,41.36,77936.35,0.0,0.70454,0.00012,23.29293]
[1779027712061,41.36,77937.18,0.0,0.70463,0.00012,23.2898]
[1779027714075,41.36,77927.06,0.0,0.70338,0.00012,23.33218]
[1779027716334,41.36,77928.32,0.0,0.70353,0.00012,23.32695]
[1779027716561,41.36,77928.32,0.0,0.70353,0.00012,23.32695]
[1779027717050,41.36,77928.32,0.0,0.70353,0.00012,23.32695]
[1779027717069,41.36,77928.32,0.0,0.70353,0.00012,23.32695]
[1779027717096,41.36,77929.03,0.0,0.70362,0.00012,23.32403]
[1779027721043,41.36,77928.7,0.0,0.70358,0.00012,23.32547]
[1779027721064,41.36,77928.7,0.0,0.70358,0.00012,23.32547]
[1779027722059,41.36,77928.47,0.0,0.70355,0.00012,23.32646]
[1779027721124,41.36,77924.76,0.0,0.70309,0.00012,23.34195]
[1779027722131,41.36,77921.13,0.0,0.70264,0.00012,23.35706]
[1779027727166,41.36,77919.03,0.0,0.70238,0.00012,23.36573]
[1779027729074,41.36,77919.03,0.0,0.70238,0.00012,23.36573]
[1779027730230,41.36,77923.13,0.0,0.70289,0.00012,23.34868]
[1779027731065,41.36,77923.13,0.0,0.70289,0.00012,23.34868]
[1779027730435,41.36,77926.7,0.0,0.70333,0.00012,23.33382]
[1779027731194,41.36,77925.78,0.0,0.70321,0.00012,23.33767]
[1779027736229,41.36,77926.26,0.0,0.70327,0.00012,23.33574]
[1779027737509,41.36,77926.26,0.0,0.70327,0.00012,23.33574]
[1779027737563,41.36,77926.26,0.0,0.70327,0.00012,23.33574]
[1779027737661,41.36,77927.56,0.0,0.70343,0.00012,23.33034]
[1779027739638,41.36,77928.7,0.0,0.70357,0.00012,23.3256]
[1779027739810,41.36,77928.7,0.0,0.70357,0.00012,23.3256]
[1779027739911,41.36,77928.5,0.0,0.70355,0.00012,23.32648]
[1779027742856,41.36,77929.09,0.0,0.70362,0.00012,23.32404]
[1779027743064,41.36,77929.09,0.0,0.70362,0.00012,23.32404]
[1779027743003,41.36,77930.39,0.0,0.70378,0.00012,23.31867]
[1779027744095,41.36,77930.39,0.0,0.70378,0.00012,23.31867]
[1779027743278,41.36,77931.17,0.0,0.70388,0.00012,23.31542]
[1779027745064,41.36,77931.17,0.0,0.70388,0.00012,23.31542]
[1779027744343,41.36,77926.83,0.0,0.70334,0.00012,23.33355]
[1779027750327,41.37,77924.34,0.0,0.70303,0.00012,23.34399]
[1779027755362,41.37,77924.74,0.0,0.7031,0.00012,23.33864]
[1779027760372,41.37,77925.43,0.0,0.70318,0.00012,23.33584]
[1779027765623,41.37,77925.03,0.0,0.70313,0.00012,23.33756]
[1779027767063,41.37,77924.54,0.0,0.70307,0.00012,23.33961]
[1779027767104,41.37,77925.48,0.0,0.70318,0.00012,23.3357]
[1779027770743,41.37,77927.17,0.0,0.70339,0.00012,23.32868]
[1779027770814,41.37,77927.17,0.0,0.70339,0.00012,23.32868]
[1779027772473,41.37,77929.33,0.0,0.70366,0.00012,23.3197]
[1779027772562,41.37,77929.33,0.0,0.70366,0.00012,23.3197]
[1779027772574,41.37,77928.95,0.0,0.70361,0.00012,23.3213]
[1779027778523,41.37,77929.59,0.0,0.70369,0.00012,23.31875]
[1779027781795,41.37,77930.74,0.0,0.70383,0.00012,23.314]
[1779027781811,41.37,77930.74,0.0,0.70383,0.00012,23.314]
[1779027783649,41.37,77931.51,0.0,0.70392,0.00012,23.31085]
[1779027784060,41.37,77931.51,0.0,0.70392,0.00012,23.31085]
[1779027784127,41.37,77929.29,0.0,0.70365,0.00012,23.32018]
[1779027785572,41.37,77926.07,0.0,0.70325,0.00012,23.33362]
[1779027788654,41.37,77926.33,0.0,0.70328,0.00012,23.33256]
[1779027789156,41.37,77925.99,0.0,0.70324,0.00012,23.334]
[1779027793158,41.37,77925.5,0.0,0.70317,0.00012,23.33609]
[1779027793658,41.37,77925.5,0.0,0.70317,0.00012,23.33609]
[1779027794159,41.37,77926.03,0.0,0.70324,0.00012,23.3339]
[1779027795065,41.37,77926.03,0.0,0.70324,0.00012,23.3339]
[1779027795642,41.37,77929.45,0.0,0.70366,0.00012,23.31967]
[1779027800677,41.37,77930.57,0.0,0.7038,0.00012,23.31514]
[1779027801535,41.37,77930.57,0.0,0.7038,0.00012,23.31514]
[1779027801563,41.37,77930.57,0.0,0.7038,0.00012,23.31514]
[1779027803659,41.37,77930.35,0.0,0.70377,0.00012,23.31614]
[1779027803810,41.37,77930.35,0.0,0.70377,0.00012,23.31614]
[1779027803910,41.37,77929.83,0.0,0.7037,0.00012,23.31838]
[1779027804421,41.37,77929.83,0.0,0.7037,0.00012,23.31838]
[1779027804561,41.37,77929.83,0.0,0.7037,0.00012,23.31838]
[1779027809007,41.37,77930.67,0.0,0.7038,0.00012,23.31491]
[1779027809060,41.37,77930.67,0.0,0.7038,0.00012,23.31491]
[1779027809076,41.37,77930.67,0.0,0.7038,0.00012,23.31491]
[1779027809105,41.37,77930.75,0.0,0.70381,0.00012,23.31473]
[1779027809308,41.37,77930.75,0.0,0.70381,0.00012,23.31473]
[1779027814554,41.37,77932.4,0.0,0.70403,0.00012,23.30424]
[1779027814816,41.37,77932.4,0.0,0.70403,0.00012,23.30424]
[1779027821824,41.38,77935.53,0.0,0.70441,0.00012,23.29167]
[1779027826845,41.38,77936.27,0.0,0.70449,0.00012,23.28884]
[1779027827068,41.38,77936.27,0.0,0.70449,0.00012,23.28884]
[1779027827087,41.38,77936.27,0.0,0.70449,0.00012,23.28884]
[1779027827165,41.38,77938.67,0.0,0.70478,0.00012,23.27886]
[1779027827307,41.38,77938.67,0.0,0.70478,0.00012,23.27886]
[1779027829881,41.38,77944.15,0.0,0.70546,0.00012,23.256]
[1779027831895,41.38,77954.94,0.0,0.70679,0.00012,23.21054]
[1779027832902,41.38,77961.57,0.0,0.7076,0.00012,23.18252]
[1779027833909,41.38,77968.78,0.0,0.70849,0.00012,23.15197]
[1779027836930,41.38,77978.3,0.0,0.70965,0.00012,23.1117]
[1779027841965,41.39,77977.38,0.0,0.70952,0.00012,23.11621]
[1779027846850,41.39,77972.6,0.0,0.70892,0.00012,23.13711]
[1779027847058,41.39,77972.6,0.0,0.70892,0.00012,23.13711]
[1779027851875,41.39,77971.47,0.0,0.70878,0.00012,23.14187]
[1779027852060,41.39,77971.47,0.0,0.70878,0.00012,23.14187]
[1779027855953,41.39,77973.17,0.0,0.709,0.00012,23.13445]
[1779027856062,41.39,77973.17,0.0,0.709,0.00012,23.13445]
[1779027856237,41.39,77973.24,0.0,0.70901,0.00012,23.13411]
[1779027856313,41.39,77973.24,0.0,0.70901,0.00012,23.13411]
[1779027857078,41.39,77973.42,0.0,0.70903,0.00012,23.13331]
[1779027858466,41.39,77975.47,0.0,0.70928,0.00012,23.12453]
[1779027858564,41.39,77975.47,0.0,0.70928,0.00012,23.12453]
[1779027860697,41.39,77979.6,0.0,0.70979,0.00012,23.10682]
[1779027860817,41.39,77979.6,0.0,0.70979,0.00012,23.10682]
[1779027861106,41.39,77984.8,0.0,0.71043,0.00012,23.08454]
[1779027862474,41.39,77984.5,0.0,0.71039,0.00012,23.08584]
[1779027862568,41.39,77984.5,0.0,0.71039,0.00012,23.08584]
[1779027862641,41.39,77984.5,0.0,0.71039,0.00012,23.08584]
[1779027862808,41.39,77984.5,0.0,0.71039,0.00012,23.08584]
[1779027863120,41.39,77984.47,0.0,0.71039,0.00012,23.08597]
[1779027868155,41.39,77985.42,0.0,0.7105,0.00012,23.08193]
[1779027869477,41.39,77985.13,0.0,0.71047,0.00012,23.08319]
[1779027869563,41.39,77985.13,0.0,0.71047,0.00012,23.08319]
[1779027873998,41.39,77984.95,0.0,0.71047,0.00012,23.08023]
[1779027874058,41.39,77984.95,0.0,0.71047,0.00012,23.08023]
[1779027879232,41.39,77982.71,0.0,0.71019,0.00012,23.08986]
[1779027881301,41.39,77982.15,0.0,0.71012,0.00012,23.09225]
[1779027881309,41.39,77982.15,0.0,0.71012,0.00012,23.09225]
[1779027881934,41.39,77982.15,0.0,0.71012,0.00012,23.09225]
[1779027882060,41.39,77982.15,0.0,0.71012,0.00012,23.09225]
[1779027882253,41.39,77981.7,0.0,0.71007,0.00012,23.09417]
[1779027883844,41.39,77981.68,0.0,0.71006,0.00012,23.09424]
[1779027884060,41.39,77981.68,0.0,0.71006,0.00012,23.09424]
[1779027888568,41.39,77977.24,0.0,0.70952,0.00012,23.11314]
[1779027888810,41.39,77977.24,0.0,0.70952,0.00012,23.11314]
[1779027892738,41.39,77976.46,0.0,0.70943,0.00012,23.11633]
[1779027892813,41.39,77976.46,0.0,0.70943,0.00012,23.11633]
[1779027892909,41.39,77976.73,0.0,0.70947,0.00012,23.11511]
[1779027897708,41.39,77972.04,0.0,0.70889,0.00012,23.13501]
[1779027897811,41.39,77972.04,0.0,0.70889,0.00012,23.13501]
[1779027902032,41.38,77969.8,0.0,0.70862,0.00012,23.14438]
[1779027902066,41.38,77969.8,0.0,0.70862,0.00012,23.14438]
[1779027907587,41.39,77967.8,0.0,0.70837,0.00012,23.15321]
[1779027907809,41.39,77967.8,0.0,0.70837,0.00012,23.15321]
[1779027907906,41.39,77967.8,0.0,0.70837,0.00012,23.15321]
[1779027908060,41.39,77967.8,0.0,0.70837,0.00012,23.15321]
[1779027908161,41.39,77967.77,0.0,0.70836,0.00012,23.1535]
[1779027913470,41.39,77967.64,0.0,0.70833,0.00012,23.15446]
[1779027914855,41.39,77967.64,0.0,0.70833,0.00012,23.15446]
[1779027915066,41.39,77967.64,0.0,0.70833,0.00012,23.15446]
[1779027920519,41.39,77968.61,0.0,0.70845,0.00012,23.15037]
[1779027923915,41.39,77972.82,0.0,0.70897,0.00012,23.13244]
[1779027924061,41.39,77972.82,0.0,0.70897,0.00012,23.13244]
[1779027924389,41.39,77975.16,0.0,0.70925,0.00012,23.12251]
[1779027924559,41.39,77975.16,0.0,0.70925,0.00012,23.12251]
[1779027924660,41.39,77975.69,0.0,0.70932,0.00012,23.12024]
[1779027927192,41.39,77975.69,0.0,0.70932,0.00012,23.12024]
[1779027927333,41.39,77976.6,0.0,0.70943,0.00012,23.11645]
[1779027929980,41.39,77982.87,0.0,0.7102,0.00012,23.08961]
[1779027930064,41.39,77982.87,0.0,0.7102,0.00012,23.08961]
[1779027934642,41.39,77984.36,0.0,0.7104,0.00012,23.07944]
[1779027934811,41.39,77984.36,0.0,0.7104,0.00012,23.07944]
[1779027936013,41.39,77983.98,0.0,0.71036,0.00012,23.08107]
[1779027936062,41.39,77983.98,0.0,0.71036,0.00012,23.08107]
[1779027936114,41.39,77983.91,0.0,0.71035,0.00012,23.08137]
[1779027940671,41.39,77984.58,0.0,0.71043,0.00012,23.0785]
[1779027940813,41.39,77984.58,0.0,0.71043,0.00012,23.0785]
[1779027946097,41.39,77985.12,0.0,0.7105,0.00012,23.07623]
[1779027946148,41.39,77985.12,0.0,0.7105,0.00012,23.07623]
[1779027946309,41.39,77985.12,0.0,0.7105,0.00012,23.07623]
[1779027946242,41.39,77985.68,0.0,0.71056,0.00012,23.07386]
[1779027948716,41.39,77997.61,0.0,0.71202,0.00012,23.02256]
[1779027949723,41.39,78008.63,0.0,0.71337,0.00012,22.97468]
[1779027951737,41.39,78010.34,0.0,0.71359,0.00012,22.96694]
[1779027952472,41.39,78010.34,0.0,0.71359,0.00012,22.96694]
[1779027952563,41.39,78010.34,0.0,0.71359,0.00012,22.96694]
[1779027952998,41.39,78010.34,0.0,0.71359,0.00012,22.96694]
[1779027953069,41.39,78010.34,0.0,0.71359,0.00012,22.96694]
[1779027953160,41.39,78010.32,0.0,0.71359,0.00012,22.96671]
[1779027958240,41.38,78009.99,0.0,0.71357,0.00012,22.96764]
[1779027958310,41.38,78009.99,0.0,0.71357,0.00012,22.96764]
[1779027958786,41.38,78015.18,0.0,0.71421,0.00012,22.94475]
[1779027960800,41.38,78020.12,0.0,0.71482,0.00012,22.9229]
[1779027965214,41.38,78020.25,0.0,0.71484,0.00012,22.92194]
[1779027965314,41.38,78020.25,0.0,0.71484,0.00012,22.92194]
[1779027967269,41.38,78021.19,0.0,0.71496,0.00012,22.91758]
[1779027967308,41.38,78021.19,0.0,0.71496,0.00012,22.91758]
[1779027967849,41.37,78022.16,0.0,0.71509,0.00012,22.91309]
[1779027969863,41.37,78027.92,0.0,0.71579,0.00012,22.88764]
[1779027970870,41.37,78033.22,0.0,0.71644,0.00012,22.86426]
[1779027973891,41.37,78043.22,0.0,0.71766,0.00012,22.81998]
[1779027975452,41.37,78043.98,0.0,0.71775,0.00012,22.81656]
[1779027975563,41.37,78043.98,0.0,0.71775,0.00012,22.81656]
[1779027978926,41.37,78049.37,0.0,0.71841,0.00012,22.79261]
[1779027979933,41.37,78055.9,0.0,0.7192,0.00012,22.76366]
[1779027980940,41.37,78070.93,0.0,0.72101,0.00012,22.69672]
[1779027982954,41.37,78076.21,0.0,0.72164,0.00012,22.67321]
[1779027984968,41.37,78071.22,0.0,0.72103,0.00012,22.69586]
[1779027986982,41.37,78064.52,0.0,0.72022,0.00012,22.72592]
[1779027989143,41.37,78064.49,0.0,0.72022,0.00012,22.72611]
[1779027989314,41.37,78064.49,0.0,0.72022,0.00012,22.72611]
[1779027992018,41.37,78071.52,0.0,0.72108,0.00012,22.6912]
[1779027994073,41.38,78076.01,0.0,0.72162,0.00012,22.67122]
[1779027994309,41.38,78076.01,0.0,0.72162,0.00012,22.67122]
[1779027994962,41.38,78071.51,0.0,0.72107,0.00012,22.69148]
[1779027995066,41.38,78071.51,0.0,0.72107,0.00012,22.69148]
[1779027995167,41.38,78071.27,0.0,0.72104,0.00012,22.69265]
[1779028000074,41.38,78076.27,0.0,0.72163,0.00012,22.67084]
[1779028000614,41.38,78076.27,0.0,0.72163,0.00012,22.67084]
[1779028000812,41.38,78076.27,0.0,0.72163,0.00012,22.67084]
[1779028006116,41.38,78077.41,0.0,0.72174,0.00012,22.66655]
[1779028011153,41.39,78076.99,0.0,0.72168,0.00012,22.66911]
[1779028016187,41.39,78077.11,0.0,0.72167,0.00012,22.66925]
[1779028020585,41.4,78074.09,0.0,0.7213,0.00012,22.68331]
[1779028020813,41.4,78074.09,0.0,0.7213,0.00012,22.68331]
[1779028021819,41.4,78075.35,0.0,0.72144,0.00012,22.6778]
[1779028022059,41.4,78075.35,0.0,0.72144,0.00012,22.6778]
[1779028022232,41.4,78077.59,0.0,0.72171,0.00012,22.66791]
[1779028027267,41.4,78077.74,0.0,0.72171,0.00012,22.66795]
[1779028032304,41.4,78079.66,0.0,0.72192,0.00012,22.66006]
[1779028033508,41.41,78079.96,0.0,0.72196,0.00012,22.65886]
[1779028033564,41.41,78079.96,0.0,0.72196,0.00012,22.65886]
[1779028037002,41.41,78082.79,0.0,0.72228,0.00012,22.64663]
[1779028037061,41.41,78082.79,0.0,0.72228,0.00012,22.64663]
[1779028037666,41.41,78083.81,0.0,0.7224,0.00012,22.64221]
[1779028037816,41.41,78083.81,0.0,0.7224,0.00012,22.64221]
[1779028038423,41.41,78085.15,0.0,0.72256,0.00012,22.63636]
[1779028043277,41.41,78081.03,0.0,0.72205,0.00012,22.65544]
[1779028043312,41.41,78081.03,0.0,0.72205,0.00012,22.65544]
[1779028048420,41.42,78076.43,0.0,0.72148,0.00012,22.67682]
[1779028055468,41.42,78076.09,0.0,0.72144,0.00012,22.67544]
[1779028059090,41.42,78076.09,0.0,0.72144,0.00012,22.67544]
[1779028059310,41.42,78076.09,0.0,0.72144,0.00012,22.67544]
[1779028059829,41.43,78077.31,0.0,0.72157,0.00012,22.67053]
[1779028060067,41.43,78077.31,0.0,0.72157,0.00012,22.67053]
[1779028060121,41.43,78078.42,0.0,0.7217,0.00012,22.66572]
[1779028066545,41.43,78078.14,0.0,0.72164,0.00012,22.66784]
[1779028072587,41.44,78078.36,0.0,0.72165,0.00012,22.66775]
[1779028080644,41.44,78078.82,0.0,0.72167,0.00012,22.66689]
[1779028085095,41.45,78078.79,0.0,0.72166,0.00012,22.66747]
[1779028085315,41.45,78078.79,0.0,0.72166,0.00012,22.66747]
[1779028091721,41.45,78077.98,0.0,0.72153,0.00012,22.67226]
[1779028097763,41.46,78078.27,0.0,0.72154,0.00012,22.67183]
[1779028098684,41.46,78078.27,0.0,0.72154,0.00012,22.67183]
[1779028098814,41.46,78078.27,0.0,0.72154,0.00012,22.67183]
[1779028099518,41.46,78078.2,0.0,0.72153,0.00012,22.67228]
[1779028099567,41.46,78078.2,0.0,0.72153,0.00012,22.67228]
[1779028099661,41.46,78078.2,0.0,0.72153,0.00012,22.67243]
[1779028104812,41.46,78077.64,0.0,0.72144,0.00012,22.67564]
[1779028109799,41.47,78077.79,0.0,0.72145,0.00012,22.67553]
[1779028109812,41.47,78077.79,0.0,0.72145,0.00012,22.67553]
[1779028114882,41.47,78073.91,0.0,0.72099,0.00012,22.6898]
[1779028117327,41.47,78073.51,0.0,0.72093,0.00012,22.69171]
[1779028117561,41.47,78073.27,0.0,0.7209,0.00012,22.69303]
[1779028118387,41.47,78073.27,0.0,0.7209,0.00012,22.69303]
[1779028118411,41.47,78073.29,0.0,0.7209,0.00012,22.69306]
[1779028118568,41.47,78073.29,0.0,0.7209,0.00012,22.69306]
[1779028122967,41.48,78070.1,0.0,0.72051,0.00012,22.70764]
[1779028123062,41.48,78070.1,0.0,0.72051,0.00012,22.70764]
[1779028128980,41.48,78064.79,0.0,0.71985,0.00012,22.73193]
[1779028134015,41.48,78064.15,0.0,0.71976,0.00012,22.73519]
[1779028137266,41.48,78063.62,0.0,0.71969,0.00012,22.7377]
[1779028137310,41.48,78063.62,0.0,0.71969,0.00012,22.7377]
[1779028138464,41.48,78063.7,0.0,0.7197,0.00012,22.7375]
[1779028138482,41.48,78063.55,0.0,0.71968,0.00012,22.73824]
[1779028138564,41.48,78063.55,0.0,0.71968,0.00012,22.73824]
[1779028145092,41.49,78061.64,0.0,0.71944,0.00012,22.74711]
[1779028148113,41.49,78060.56,0.0,0.71931,0.00012,22.75207]
[1779028149120,41.49,78060.43,0.0,0.71929,0.00012,22.7527]
[1779028150127,41.49,78059.89,0.0,0.71922,0.00012,22.75514]
[1779028150754,41.49,78059.89,0.0,0.71922,0.00012,22.75514]
[1779028150810,41.49,78059.89,0.0,0.71922,0.00012,22.75514]
[1779028151134,41.49,78059.8,0.0,0.71921,0.00012,22.75563]
[1779028156169,41.49,78059.97,0.0,0.71922,0.00012,22.75511]
[1779028158183,41.49,78053.01,0.0,0.71838,0.00012,22.78595]
[1779028158663,41.49,78053.01,0.0,0.71838,0.00012,22.78595]
[1779028158810,41.49,78053.01,0.0,0.71838,0.00012,22.78595]
[1779028159190,41.49,78047.11,0.0,0.71767,0.00012,22.81195]
[1779028160413,41.49,78047.11,0.0,0.71767,0.00012,22.81195]
[1779028160512,41.49,78047.34,0.0,0.7177,0.00012,22.81093]
[1779028160562,41.49,78047.34,0.0,0.7177,0.00012,22.81093]
[1779028163137,41.49,78046.62,0.0,0.71761,0.00012,22.81407]
[1779028163312,41.49,78046.62,0.0,0.71761,0.00012,22.81407]
[1779028163361,41.49,78052.77,0.0,0.71836,0.00012,22.78696]
[1779028164225,41.49,78055.84,0.0,0.71872,0.00012,22.77342]
[1779028166992,41.49,78056.49,0.0,0.7188,0.00012,22.77059]
[1779028167209,41.49,78056.49,0.0,0.7188,0.00012,22.77059]
[1779028167310,41.49,78056.49,0.0,0.7188,0.00012,22.77059]
[1779028167411,41.49,78058.05,0.0,0.71899,0.00012,22.76372]
[1779028169260,41.49,78061.12,0.0,0.71936,0.00012,22.7502]
[1779028174295,41.49,78062.63,0.0,0.71956,0.00012,22.73992]
[1779028179333,41.49,78062.45,0.0,0.71953,0.00012,22.74101]
[1779028184369,41.5,78061.53,0.0,0.71941,0.00012,22.7454]
[1779028188398,41.5,78055.67,0.0,0.7187,0.00012,22.77157]
[1779028189405,41.5,78049.52,0.0,0.71795,0.00012,22.79873]
[1779028191419,41.5,78045.83,0.0,0.71751,0.00012,22.81499]
[1779028192426,41.5,78038.8,0.0,0.71666,0.00012,22.84584]
[1779028194440,41.5,78032.72,0.0,0.71593,0.00012,22.87237]
[1779028195447,41.5,78030.12,0.0,0.71561,0.00012,22.88367]
[1779028196454,41.5,78023.98,0.0,0.71487,0.00012,22.91036]
[1779028197461,41.5,78021.42,0.0,0.71456,0.00012,22.9214]
[1779028199476,41.49,78018.18,0.0,0.71417,0.00012,22.93526]
[1779028201490,41.49,78024.17,0.0,0.71491,0.00012,22.90899]
[1779028202497,41.49,78029.89,0.0,0.7156,0.00012,22.88397]
[1779028204526,41.49,78026.8,0.0,0.71523,0.00012,22.89731]
[1779028205528,41.49,78022.31,0.0,0.71469,0.00012,22.91678]
[1779028206535,41.49,78019.5,0.0,0.71435,0.00012,22.92889]
[1779028211570,41.49,78021.23,0.0,0.71458,0.00012,22.92081]
[1779028217549,41.48,78021.45,0.0,0.71461,0.00012,22.9194]
[1779028219062,41.48,78020.43,0.0,0.7145,0.00012,22.92346]
[1779028219161,41.48,78020.53,0.0,0.71451,0.00012,22.92303]
[1779028222238,41.48,78021.28,0.0,0.71461,0.00012,22.91964]
[1779028222310,41.48,78021.28,0.0,0.71461,0.00012,22.91964]
[1779028222311,41.48,78021.28,0.0,0.71461,0.00012,22.91964]
[1779028222565,41.48,78021.28,0.0,0.71461,0.00012,22.91964]
[1779028222411,41.48,78021.28,0.0,0.71462,0.00012,22.91926]
[1779028224272,41.48,78024.39,0.0,0.71499,0.00012,22.90572]
[1779028224310,41.48,78024.39,0.0,0.71499,0.00012,22.90572]
[1779028226605,41.48,78029.1,0.0,0.71557,0.00012,22.88497]
[1779028226745,41.48,78026.83,0.0,0.7153,0.00012,22.89478]
[1779028226814,41.48,78026.83,0.0,0.7153,0.00012,22.89478]
[1779028226848,41.48,78023.84,0.0,0.71494,0.00012,22.9077]
[1779028230563,41.48,78023.72,0.0,0.71493,0.00012,22.9081]
[1779028230809,41.47,78023.67,0.0,0.71493,0.00012,22.90808]
[1779028231293,41.47,78023.67,0.0,0.71493,0.00012,22.90808]
[1779028231313,41.47,78023.67,0.0,0.71493,0.00012,22.90808]
[1779028231333,41.47,78026.25,0.0,0.71527,0.00012,22.89281]
[1779028235566,41.47,78029.08,0.0,0.71562,0.00012,22.88027]
[1779028235814,41.47,78029.89,0.0,0.71572,0.00012,22.87665]
[1779028238320,41.47,78032.88,0.0,0.71608,0.00012,22.86343]
[1779028238560,41.47,78032.88,0.0,0.71608,0.00012,22.86343]
[1779028238421,41.47,78037.76,0.0,0.71668,0.00012,22.84196]
[1779028240503,41.47,78040.13,0.0,0.71696,0.00012,22.83156]
[1779028240569,41.47,78040.13,0.0,0.71696,0.00012,22.83156]
[1779028240610,41.47,78041.31,0.0,0.71711,0.00012,22.82634]
[1779028245808,41.47,78042.22,0.0,0.71722,0.00012,22.82226]
[1779028250843,41.47,78043.83,0.0,0.71742,0.00012,22.81511]
[1779028254999,41.47,78043.2,0.0,0.71734,0.00012,22.81787]
[1779028255059,41.47,78043.2,0.0,0.71734,0.00012,22.81787]
[1779028260913,41.47,78043.41,0.0,0.71736,0.00012,22.81699]
[1779028265993,41.47,78039.26,0.0,0.71686,0.00012,22.83531]
[1779028266064,41.47,78039.26,0.0,0.71686,0.00012,22.83531]
[1779028266144,41.47,78038.11,0.0,0.71672,0.00012,22.84036]
[1779028267363,41.47,78038.11,0.0,0.71672,0.00012,22.84036]
[1779028267561,41.47,78038.11,0.0,0.71672,0.00012,22.84036]
[1779028272997,41.47,78038.52,0.0,0.71677,0.00012,22.83856]
[1779028278032,41.47,78036.83,0.0,0.71657,0.00012,22.84594]
[1779028283075,41.47,78032.26,0.0,0.71601,0.00012,22.86594]
[1779028284347,41.47,78032.26,0.0,0.71601,0.00012,22.86594]
[1779028284519,41.47,78032.26,0.0,0.71601,0.00012,22.86594]
[1779028284546,41.47,78028.15,0.0,0.71552,0.00012,22.88384]
[1779028286582,41.47,78025.57,0.0,0.7152,0.00012,22.8951]
[1779028286586,41.47,78019.43,0.0,0.71446,0.00012,22.92172]
[1779028286807,41.47,78019.43,0.0,0.71446,0.00012,22.92172]
[1779028288630,41.47,78018.45,0.0,0.71434,0.00012,22.92598]
[1779028288810,41.47,78018.04,0.0,0.7143,0.00012,22.9276]
[1779028294481,41.47,78019.1,0.0,0.71446,0.00012,22.91886]
[1779028294571,41.47,78019.1,0.0,0.71446,0.00012,22.91886]
[1779028300194,41.46,78015.35,0.0,0.71402,0.00012,22.93459]
[1779028301408,41.46,78015.35,0.0,0.71402,0.00012,22.93459]
[1779028301562,41.46,78015.35,0.0,0.71402,0.00012,22.93459]
[1779028301660,41.46,78015.41,0.0,0.71403,0.00012,22.93414]
[1779028301950,41.46,78015.41,0.0,0.71403,0.00012,22.93414]
[1779028302062,41.46,78015.41,0.0,0.71403,0.00012,22.93414]
[1779028307037,41.46,78017.24,0.0,0.71426,0.00012,22.92582]
[1779028307062,41.46,78017.24,0.0,0.71426,0.00012,22.92582]
[1779028309651,41.46,78016.13,0.0,0.71413,0.00012,22.93046]
[1779028309809,41.46,78015.45,0.0,0.71405,0.00012,22.93333]
[1779028309910,41.46,78015.45,0.0,0.71405,0.00012,22.93323]
[1779028312278,41.46,78010.87,0.0,0.7135,0.00012,22.95291]
[1779028313285,41.46,78000.72,0.0,0.71227,0.00012,22.99669]
[1779028314292,41.45,77992.58,0.0,0.71127,0.00012,23.03166]
[1779028315299,41.45,77984.17,0.0,0.71025,0.00012,23.06761]
[1779028316306,41.45,77990.54,0.0,0.71103,0.00012,23.04019]
[1779028319859,41.45,77986.93,0.0,0.7106,0.00012,23.0552]
[1779028320062,41.45,77986.93,0.0,0.7106,0.00012,23.0552]
[1779028321341,41.45,77976.53,0.0,0.70934,0.00012,23.09915]
[1779028324855,41.44,77972.98,0.0,0.70892,0.00012,23.1138]
[1779028325060,41.44,77972.98,0.0,0.70892,0.00012,23.1138]
[1779028325369,41.44,77971.39,0.0,0.70872,0.00012,23.12051]
[1779028325959,41.44,77971.39,0.0,0.70872,0.00012,23.12051]
[1779028326001,41.44,77971.39,0.0,0.70872,0.00012,23.12051]
[1779028327389,41.44,77966.74,0.0,0.70816,0.00012,23.14015]
[1779028328393,41.44,77959.64,0.0,0.70728,0.00012,23.17027]
[1779028330387,41.44,77961.85,0.0,0.70755,0.00012,23.16094]
[1779028330561,41.44,77961.85,0.0,0.70755,0.00012,23.16094]
[1779028330660,41.44,77968.0,0.0,0.70831,0.00012,23.1349]
[1779028332414,41.44,77967.54,0.0,0.70825,0.00012,23.13684]
[1779028332567,41.44,77967.54,0.0,0.70825,0.00012,23.13684]
[1779028334435,41.44,77975.77,0.0,0.70926,0.00012,23.10174]
[1779028335538,41.44,77975.77,0.0,0.70926,0.00012,23.10174]
[1779028335573,41.44,77975.77,0.0,0.70926,0.00012,23.10174]
[1779028335672,41.44,77968.49,0.0,0.70837,0.00012,23.13273]
[1779028336034,41.44,77968.49,0.0,0.70837,0.00012,23.13273]
[1779028336061,41.44,77968.49,0.0,0.70837,0.00012,23.13273]
[1779028336489,41.44,77968.49,0.0,0.70837,0.00012,23.13273]
[1779028336563,41.44,77968.49,0.0,0.70837,0.00012,23.13273]
[1779028336587,41.44,77965.82,0.0,0.70804,0.00012,23.14404]
[1779028339470,41.44,77960.17,0.0,0.70735,0.00012,23.16788]
[1779028339960,41.44,77960.17,0.0,0.70735,0.00012,23.16788]
[1779028340064,41.44,77960.17,0.0,0.70735,0.00012,23.16788]
[1779028342307,41.44,77957.84,0.0,0.70707,0.00012,23.17764]
[1779028342560,41.44,77957.84,0.0,0.70707,0.00012,23.17764]
[1779028342625,41.44,77958.42,0.0,0.70714,0.00012,23.17514]
[1779028344191,41.44,77962.22,0.0,0.70761,0.00012,23.15909]
[1779028344308,41.44,77962.22,0.0,0.70761,0.00012,23.15909]
[1779028346522,41.44,77962.18,0.0,0.7076,0.00012,23.1592]
[1779028346564,41.44,77962.18,0.0,0.7076,0.00012,23.1592]
[1779028348277,41.44,77968.51,0.0,0.70838,0.00012,23.13231]
[1779028348311,41.44,77968.51,0.0,0.70838,0.00012,23.13231]
[1779028348687,41.44,77968.51,0.0,0.70838,0.00012,23.13231]
[1779028348720,41.44,77969.7,0.0,0.70853,0.00012,23.12725]
[1779028348809,41.44,77969.7,0.0,0.70853,0.00012,23.12725]
[1779028349540,41.44,77969.87,0.0,0.70855,0.00012,23.12653]
[1779028351633,41.44,77970.54,0.0,0.70863,0.00012,23.12368]
[1779028351810,41.44,77970.7,0.0,0.70867,0.00012,23.11923]
[1779028353568,41.44,77958.91,0.0,0.70722,0.00012,23.1694]
[1779028354575,41.44,77950.95,0.0,0.70623,0.00012,23.20319]
[1779028355858,41.44,77950.74,0.0,0.7062,0.00012,23.20426]
[1779028356062,41.44,77950.74,0.0,0.7062,0.00012,23.20426]
[1779028359611,41.45,77946.2,0.0,0.70562,0.00012,23.22407]
[1779028361625,41.45,77937.7,0.0,0.70456,0.00012,23.26]
[1779028363639,41.45,77933.15,0.0,0.70399,0.00012,23.27924]
[1779028366660,41.46,77939.44,0.0,0.70476,0.00012,23.25332]
[1779028366835,41.46,77939.44,0.0,0.70476,0.00012,23.25332]
[1779028366997,41.46,77939.44,0.0,0.70476,0.00012,23.25332]
[1779028367671,41.46,77943.14,0.0,0.70521,0.00012,23.23797]
[1779028368193,41.46,77943.14,0.0,0.70521,0.00012,23.23797]
[1779028368311,41.46,77943.14,0.0,0.70521,0.00012,23.23797]
[1779028369209,41.46,77944.71,0.0,0.7054,0.00012,23.23153]
[1779028369308,41.46,77944.71,0.0,0.7054,0.00012,23.23153]
[1779028370692,41.46,77952.67,0.0,0.70638,0.00012,23.19835]
[1779028371102,41.46,77952.67,0.0,0.70638,0.00012,23.19835]
[1779028371310,41.46,77952.67,0.0,0.70638,0.00012,23.19835]
[1779028371699,41.46,77956.85,0.0,0.70689,0.00012,23.1807]
[1779028372372,41.46,77956.85,0.0,0.70689,0.00012,23.1807]
[1779028372564,41.46,77956.85,0.0,0.70689,0.00012,23.1807]
[1779028373616,41.46,77957.71,0.0,0.707,0.00012,23.17705]
[1779028373809,41.46,77958.35,0.0,0.70708,0.00012,23.17433]
[1779028378103,41.46,77958.81,0.0,0.70714,0.00012,23.17234]
[1779028378311,41.46,77958.81,0.0,0.70714,0.00012,23.17234]
[1779028378748,41.46,77958.76,0.0,0.70713,0.00012,23.17254]
[1779028378812,41.46,77958.76,0.0,0.70713,0.00012,23.17254]
[1779028380768,41.46,77964.9,0.0,0.70789,0.00012,23.14654]
[1779028382704,41.46,77966.85,0.0,0.70813,0.00012,23.13825]
[1779028382812,41.46,77966.85,0.0,0.70813,0.00012,23.13823]
[1779028388824,41.46,77968.21,0.0,0.7083,0.00012,23.13231]
[1779028391689,41.46,77969.78,0.0,0.70849,0.00012,23.12561]
[1779028390838,41.46,77974.53,0.0,0.70908,0.00012,23.10538]
[1779028391809,41.46,77974.53,0.0,0.70908,0.00012,23.10538]
[1779028391845,41.46,77971.99,0.0,0.70877,0.00012,23.11618]
[1779028393853,41.46,77970.47,0.0,0.70858,0.00012,23.12262]
[1779028394059,41.46,77970.47,0.0,0.70858,0.00012,23.12262]
[1779028396881,41.46,77975.61,0.0,0.70921,0.00012,23.10065]
[1779028398232,41.46,77975.61,0.0,0.70921,0.00012,23.10065]
[1779028398309,41.46,77975.61,0.0,0.70921,0.00012,23.10065]
[1779028398664,41.46,77975.61,0.0,0.70921,0.00012,23.10065]
[1779028398765,41.46,77975.59,0.0,0.70921,0.00012,23.1007]
[1779028398814,41.46,77975.59,0.0,0.70921,0.00012,23.1007]
[1779028403930,41.46,77980.63,0.0,0.70983,0.00012,23.07919]
[1779028406221,41.46,77980.72,0.0,0.70984,0.00012,23.0788]
[1779028406309,41.46,77980.72,0.0,0.70984,0.00012,23.0788]
[1779028406322,41.46,77980.03,0.0,0.70976,0.00012,23.08174]
[1779028407495,41.46,77980.03,0.0,0.70976,0.00012,23.08174]
[1779028407564,41.46,77980.03,0.0,0.70976,0.00012,23.08174]
[1779028411901,41.46,77981.69,0.0,0.70996,0.00012,23.07465]
[1779028412063,41.46,77981.69,0.0,0.70996,0.00012,23.07465]
[1779028416858,41.46,77988.06,0.0,0.71076,0.00012,23.0437]
[1779028417066,41.46,77988.06,0.0,0.71076,0.00012,23.0437]
[1779028417163,41.46,77983.9,0.0,0.71025,0.00012,23.06154]
[1779028418138,41.46,77983.9,0.0,0.71025,0.00012,23.06154]
[1779028418314,41.46,77983.9,0.0,0.71025,0.00012,23.06154]
[1779028418402,41.46,77979.8,0.0,0.70975,0.00012,23.07907]
[1779028421061,41.46,77977.73,0.0,0.7095,0.00012,23.08788]
[1779028421081,41.46,77974.68,0.0,0.70912,0.00012,23.10086]
[1779028421818,41.46,77974.68,0.0,0.70912,0.00012,23.10086]
[1779028422063,41.46,77974.68,0.0,0.70912,0.00012,23.10086]
[1779028426384,41.46,77971.97,0.0,0.70879,0.00012,23.11229]
[1779028426572,41.46,77971.97,0.0,0.70879,0.00012,23.11229]
[1779028431649,41.45,77968.87,0.0,0.70842,0.00012,23.12521]
[1779028431811,41.45,77968.87,0.0,0.70842,0.00012,23.12521]
[1779028434059,41.45,77968.67,0.0,0.7084,0.00012,23.12593]
[1779028434308,41.45,77968.67,0.0,0.7084,0.00012,23.12593]
[1779028434409,41.45,77968.59,0.0,0.70839,0.00012,23.12623]
[1779028435917,41.45,77972.05,0.0,0.70881,0.00012,23.11149]
[1779028436065,41.45,77972.05,0.0,0.70881,0.00012,23.11149]
[1779028441652,41.45,77976.23,0.0,0.70933,0.00012,23.09363]
[1779028441811,41.45,77976.23,0.0,0.70933,0.00012,23.09363]
[1779028442343,41.45,77979.92,0.0,0.70978,0.00012,23.07788]
[1779028442561,41.45,77979.92,0.0,0.70978,0.00012,23.07788]
[1779028442639,41.45,77983.63,0.0,0.71024,0.00012,23.06204]
[1779028448244,41.45,77983.23,0.0,0.71018,0.00012,23.06386]
[1779028449871,41.45,77984.08,0.0,0.71029,0.00012,23.06024]
[1779028450061,41.45,77984.08,0.0,0.71029,0.00012,23.06024]
[1779028455293,41.45,77988.91,0.0,0.71087,0.00012,23.03974]
[1779028461336,41.46,77986.86,0.0,0.71062,0.00012,23.04872]
[1779028464565,41.46,77986.89,0.0,0.71062,0.00012,23.04865]
[1779028464813,41.46,77986.89,0.0,0.71062,0.00012,23.04865]
[1779028465303,41.46,77986.89,0.0,0.71062,0.00012,23.04871]
[1779028465312,41.46,77986.89,0.0,0.71062,0.00012,23.04871]
[1779028465364,41.46,77986.79,0.0,0.71061,0.00012,23.04914]
[1779028470399,41.46,77986.3,0.0,0.71054,0.00012,23.05136]
[1779028475434,41.46,77986.63,0.0,0.7106,0.00012,23.04629]
[1779028478449,41.46,77986.79,0.0,0.71062,0.00012,23.04563]
[1779028478561,41.46,77986.79,0.0,0.71062,0.00012,23.04563]
[1779028484498,41.46,77987.49,0.0,0.7107,0.00012,23.04288]
[1779028490540,41.45,77987.85,0.0,0.71078,0.00012,23.04013]
[1779028491778,41.45,77987.85,0.0,0.71078,0.00012,23.04013]
[1779028491815,41.45,77987.85,0.0,0.71078,0.00012,23.04013]
[1779028492883,41.45,77988.69,0.0,0.71088,0.00012,23.03633]
[1779028493061,41.45,77988.69,0.0,0.71088,0.00012,23.03633]
[1779028493561,41.45,77988.54,0.0,0.71088,0.00012,23.03658]
[1779028498705,41.44,77989.2,0.0,0.71098,0.00012,23.03297]
[1779028498811,41.44,77989.2,0.0,0.71098,0.00012,23.03297]
[1779028503705,41.44,77988.97,0.0,0.71097,0.00012,23.033]
[1779028503810,41.44,77988.97,0.0,0.71097,0.00012,23.033]
[1779028504866,41.44,77985.29,0.0,0.71053,0.00012,23.04859]
[1779028505064,41.43,77982.78,0.0,0.71023,0.00012,23.05914]
[1779028505645,41.43,77977.13,0.0,0.70954,0.00012,23.08307]
[1779028510680,41.43,77976.64,0.0,0.70948,0.00012,23.08511]
[1779028514486,41.43,77979.99,0.0,0.70989,0.00012,23.07079]
[1779028514570,41.43,77979.99,0.0,0.70989,0.00012,23.07079]
[1779028519743,41.43,77981.75,0.0,0.71011,0.00012,23.06327]
[1779028521583,41.43,77981.72,0.0,0.7101,0.00012,23.0634]
[1779028521812,41.43,77981.72,0.0,0.7101,0.00012,23.0634]
[1779028523732,41.43,77979.09,0.0,0.70979,0.00012,23.07418]
[1779028523807,41.43,77979.09,0.0,0.70979,0.00012,23.07418]
[1779028523833,41.43,77979.09,0.0,0.7098,0.00012,23.07394]
[1779028529813,41.42,77978.64,0.0,0.70978,0.00012,23.07444]
[1779028531274,41.42,77978.52,0.0,0.70978,0.00012,23.07472]
[1779028531312,41.42,77978.52,0.0,0.70978,0.00012,23.07472]
[1779028537869,41.41,77979.63,0.0,0.70998,0.00012,23.06456]
[1779028541309,41.4,77979.52,0.0,0.70998,0.00012,23.06434]
[1779028541561,41.4,77979.52,0.0,0.70998,0.00012,23.06434]
[1779028541897,41.4,77980.55,0.0,0.71012,0.00012,23.0597]
[1779028542530,41.4,77980.55,0.0,0.71012,0.00012,23.0597]
[1779028542564,41.4,77980.55,0.0,0.71012,0.00012,23.0597]
[1779028542904,41.4,77981.77,0.0,0.71027,0.00012,23.05425]
[1779028547939,41.39,77981.91,0.0,0.71032,0.00012,23.05255]
[1779028550960,41.39,77979.61,0.0,0.71005,0.00012,23.06175]
[1779028552974,41.39,77979.4,0.0,0.71004,0.00012,23.06219]
[1779028555995,41.38,77979.15,0.0,0.71003,0.00012,23.06258]
[1779028558006,41.38,77979.03,0.0,0.71002,0.00012,23.06287]
[1779028558059,41.38,77979.03,0.0,0.71002,0.00012,23.06287]
[1779028558064,41.38,77978.92,0.0,0.71001,0.00012,23.06311]
[1779028561030,41.38,77976.94,0.0,0.70979,0.00012,23.07091]
[1779028562096,41.38,77976.94,0.0,0.70979,0.00012,23.07091]
[1779028562308,41.38,77976.94,0.0,0.70979,0.00012,23.07091]
[1779028562937,41.38,77976.94,0.0,0.70979,0.00012,23.07091]
[1779028562409,41.37,77975.27,0.0,0.70959,0.00012,23.07781]
[1779028563062,41.37,77975.27,0.0,0.70959,0.00012,23.07781]
[1779028563075,41.37,77973.29,0.0,0.70935,0.00012,23.08604]
[1779028569086,41.36,77972.46,0.0,0.70929,0.00012,23.08812]
[1779028570352,41.36,77972.46,0.0,0.70929,0.00012,23.08812]
[1779028570561,41.36,77972.46,0.0,0.70929,0.00012,23.08812]
[1779028570662,41.36,77972.58,0.0,0.70932,0.00012,23.08713]
[1779028574898,41.36,77972.59,0.0,0.70933,0.00012,23.08661]
[1779028575061,41.36,77972.55,0.0,0.70933,0.00012,23.08654]
[1779028575161,41.35,77972.55,0.0,0.70934,0.00012,23.08631]
[1779028580165,41.35,77971.65,0.0,0.70926,0.00012,23.08898]
[1779028581752,41.35,77971.65,0.0,0.70926,0.00012,23.08898]
[1779028581808,41.35,77971.65,0.0,0.70926,0.00012,23.08898]
[1779028581814,41.34,77975.13,0.0,0.7097,0.00012,23.07364]
[1779028582177,41.34,77972.57,0.0,0.70938,0.00012,23.08459]
[1779028587212,41.34,77971.23,0.0,0.70925,0.00012,23.08914]
[1779028592247,41.33,77971.85,0.0,0.70938,0.00012,23.08153]
[1779028597282,41.32,77971.96,0.0,0.70943,0.00012,23.0799]
[1779028602317,41.31,77972.22,0.0,0.70949,0.00012,23.07763]
[1779028607352,41.31,77974.54,0.0,0.70981,0.00012,23.06653]
[1779028612387,41.3,77973.64,0.0,0.70973,0.00012,23.06926]
[1779028617422,41.29,77973.6,0.0,0.70975,0.00012,23.0683]
[1779028621450,41.29,77976.63,0.0,0.71015,0.00012,23.05439]
[1779028626485,41.28,77974.77,0.0,0.70995,0.00012,23.06129]
[1779028631520,41.27,77974.8,0.0,0.70998,0.00012,23.06011]
[1779028636555,41.27,77975.02,0.0,0.71004,0.00012,23.05813]
[1779028641590,41.26,77974.98,0.0,0.71006,0.00012,23.05731]
[1779028646625,41.26,77975.12,0.0,0.7101,0.00012,23.05571]
[1779028651660,41.25,77974.98,0.0,0.71014,0.00012,23.05134]
[1779028656695,41.24,77974.84,0.0,0.71015,0.00012,23.05096]
[1779028661730,41.24,77974.7,0.0,0.71016,0.00012,23.05058]
[1779028664751,41.23,77981.41,0.0,0.711,0.00012,23.02111]
[1779028669786,41.23,77983.4,0.0,0.71127,0.00012,23.01158]
[1779028676151,41.22,77983.5,0.0,0.7113,0.00012,23.01036]
[1779028676307,41.22,77983.5,0.0,0.7113,0.00012,23.01036]
[1779028676835,41.22,77983.69,0.0,0.71134,0.00012,23.00893]
[1779028681870,41.21,77994.1,0.0,0.71265,0.00012,22.96282]
[1779028682877,41.21,78005.05,0.0,0.71399,0.00012,22.91495]
[1779028685474,41.21,78004.96,0.0,0.71399,0.00012,22.91513]
[1779028685571,41.21,78004.96,0.0,0.71399,0.00012,22.91513]
[1779028685898,41.21,78005.02,0.0,0.714,0.00012,22.91476]
[1779028687912,41.21,78001.65,0.0,0.71359,0.00012,22.92926]
[1779028691060,41.21,78000.1,0.0,0.7134,0.00012,22.9359]
[1779028691161,41.21,78000.08,0.0,0.71341,0.00012,22.93574]
[1779028696975,41.2,78001.38,0.0,0.71359,0.00012,22.92933]
[1779028702010,41.2,77995.39,0.0,0.71287,0.00012,22.95483]
[1779028704463,41.2,77995.04,0.0,0.71283,0.00012,22.95609]
[1779028704561,41.2,77995.04,0.0,0.71283,0.00012,22.95609]
[1779028705005,41.2,77995.04,0.0,0.71283,0.00012,22.95609]
[1779028705059,41.2,77995.04,0.0,0.71283,0.00012,22.95609]
[1779028705106,41.19,77995.04,0.0,0.71283,0.00012,22.95596]
[1779028711274,41.19,77995.78,0.0,0.71294,0.00012,22.95209]
[1779028711316,41.19,77995.78,0.0,0.71294,0.00012,22.95209]
[1779028718123,41.18,77996.03,0.0,0.71302,0.00012,22.94623]
[1779028723834,41.18,77996.11,0.0,0.71304,0.00012,22.94563]
[1779028723999,41.18,77996.11,0.0,0.71304,0.00012,22.94563]
[1779028724061,41.18,77996.11,0.0,0.71304,0.00012,22.94563]
[1779028724011,41.18,77996.11,0.0,0.71305,0.00012,22.94516]
[1779028728344,41.18,77995.19,0.0,0.71295,0.00012,22.94882]
[1779028728559,41.18,77995.19,0.0,0.71295,0.00012,22.94882]
[1779028729853,41.18,77994.04,0.0,0.71281,0.00012,22.95373]
[1779028730058,41.18,77994.04,0.0,0.71281,0.00012,22.95373]
[1779028729909,41.18,77993.62,0.0,0.71276,0.00012,22.95535]
[1779028732562,41.18,77994.0,0.0,0.71281,0.00012,22.9536]
[1779028732808,41.18,77994.0,0.0,0.71281,0.00012,22.9536]
[1779028738097,41.17,77994.14,0.0,0.71284,0.00012,22.95253]
[1779028738278,41.17,77993.17,0.0,0.71272,0.00012,22.95667]
[1779028738313,41.17,77993.17,0.0,0.71272,0.00012,22.95667]
[1779028738314,41.17,77992.69,0.0,0.71267,0.00012,22.95867]
[1779028742987,41.17,77992.66,0.0,0.71267,0.00012,22.95862]
[1779028743063,41.17,77992.66,0.0,0.71267,0.00012,22.95862]
[1779028744956,41.17,77992.0,0.0,0.71259,0.00012,22.96122]
[1779028745058,41.17,77992.0,0.0,0.71259,0.00012,22.96122]
[1779028745005,41.17,77991.7,0.0,0.71256,0.00012,22.96233]
[1779028748020,41.17,77991.93,0.0,0.71259,0.00012,22.96124]
[1779028748067,41.17,77991.93,0.0,0.71259,0.00012,22.96124]
[1779028753742,41.16,77990.89,0.0,0.71248,0.00012,22.96519]
[1779028753817,41.16,77990.89,0.0,0.71248,0.00012,22.96519]
[1779028754333,41.16,77990.68,0.0,0.71246,0.00012,22.9659]
[1779028754388,41.16,77990.68,0.0,0.71246,0.00012,22.9659]
[1779028754562,41.16,77990.68,0.0,0.71246,0.00012,22.9659]
[1779028754661,41.16,77986.99,0.0,0.71201,0.00012,22.98193]
[1779028755346,41.16,77986.99,0.0,0.71201,0.00012,22.98193]
[1779028755557,41.16,77986.99,0.0,0.71201,0.00012,22.98193]
[1779028759412,41.16,77976.81,0.0,0.71076,0.00012,23.02555]
[1779028763145,41.16,77977.85,0.0,0.7109,0.00012,23.0209]
[1779028763309,41.16,77978.37,0.0,0.71096,0.00012,23.01851]
[1779028763535,41.16,77978.37,0.0,0.71096,0.00012,23.01851]
[1779028763559,41.16,77978.37,0.0,0.71096,0.00012,23.01851]
[1779028763636,41.16,77975.89,0.0,0.71066,0.00012,23.02923]
[1779028769765,41.16,77975.44,0.0,0.71061,0.00012,23.03077]
[1779028769811,41.16,77975.44,0.0,0.71061,0.00012,23.03077]
[1779028774437,41.15,77974.64,0.0,0.71055,0.00012,23.03004]
[1779028774563,41.15,77974.64,0.0,0.71055,0.00012,23.03004]
[1779028778360,41.15,77974.11,0.0,0.71049,0.00012,23.03203]
[1779028778415,41.15,77974.11,0.0,0.71049,0.00012,23.03203]
[1779028778559,41.15,77974.11,0.0,0.71049,0.00012,23.03203]
[1779028778659,41.15,77976.65,0.0,0.71081,0.00012,23.02099]
[1779028782339,41.15,77976.73,0.0,0.71082,0.00012,23.02051]
[1779028782561,41.15,77976.73,0.0,0.71082,0.00012,23.02051]
[1779028785000,41.15,77977.09,0.0,0.71087,0.00012,23.01877]
[1779028785060,41.15,77977.09,0.0,0.71087,0.00012,23.01877]
[1779028785099,41.15,77977.09,0.0,0.71087,0.00012,23.01865]
[1779028787973,41.15,77976.81,0.0,0.71084,0.00012,23.0198]
[1779028788063,41.15,77976.81,0.0,0.71084,0.00012,23.0198]
[1779028793651,41.15,77971.03,0.0,0.71014,0.00012,23.0443]
[1779028794443,41.15,77971.03,0.0,0.71014,0.00012,23.0443]
[1779028794660,41.14,77965.61,0.0,0.70947,0.00012,23.06756]
[1779028795665,41.14,77954.63,0.0,0.70811,0.00012,23.11458]
[1779028796672,41.14,77945.56,0.0,0.70698,0.00012,23.15335]
[1779028798973,41.15,77943.75,0.0,0.70676,0.00012,23.16109]
[1779028799080,41.15,77943.75,0.0,0.70676,0.00012,23.16109]
[1779028799162,41.15,77941.97,0.0,0.70654,0.00012,23.16864]
[1779028799309,41.15,77941.97,0.0,0.70654,0.00012,23.16864]
[1779028800701,41.14,77950.86,0.0,0.70764,0.00012,23.13077]
[1779028802538,41.14,77953.45,0.0,0.70796,0.00012,23.1197]
[1779028802564,41.14,77953.45,0.0,0.70796,0.00012,23.1197]
[1779028807749,41.15,77952.77,0.0,0.70788,0.00012,23.12272]
[1779028808988,41.15,77952.77,0.0,0.70788,0.00012,23.12272]
[1779028809065,41.15,77952.77,0.0,0.70788,0.00012,23.12272]
[1779028809305,41.15,77953.01,0.0,0.70791,0.00012,23.12172]
[1779028809310,41.15,77953.01,0.0,0.70791,0.00012,23.12172]
[1779028809763,41.15,77953.11,0.0,0.70792,0.00012,23.12129]
[1779028814798,41.15,77954.62,0.0,0.7081,0.00012,23.11491]
[1779028817127,41.15,77957.5,0.0,0.70846,0.00012,23.10245]
[1779028817310,41.14,77957.7,0.0,0.7085,0.00012,23.10132]
[1779028822855,41.14,77957.49,0.0,0.70849,0.00012,23.10148]
[1779028824477,41.14,77957.45,0.0,0.70849,0.00012,23.10153]
[1779028824565,41.14,77957.45,0.0,0.70849,0.00012,23.10153]
[1779028824581,41.14,77957.45,0.0,0.70849,0.00012,23.10153]
[1779028824811,41.14,77957.45,0.0,0.70849,0.00012,23.10153]
[1779028824869,41.14,77957.11,0.0,0.70845,0.00012,23.10287]
[1779028828249,41.14,77956.97,0.0,0.70844,0.00012,23.10312]
[1779028828321,41.14,77956.97,0.0,0.70844,0.00012,23.10312]
[1779028833932,41.13,77956.28,0.0,0.7084,0.00012,23.10163]
[1779028834990,41.13,77956.28,0.0,0.7084,0.00012,23.10163]
[1779028835050,41.13,77956.28,0.0,0.7084,0.00012,23.10163]
[1779028835063,41.13,77956.28,0.0,0.7084,0.00012,23.10163]
[1779028835151,41.13,77956.54,0.0,0.70843,0.00012,23.10041]
[1779028837002,41.13,77957.32,0.0,0.70853,0.00012,23.09697]
[1779028837059,41.13,77957.32,0.0,0.70853,0.00012,23.09697]
[1779028841989,41.13,77966.99,0.0,0.70974,0.00012,23.05488]
[1779028842724,41.13,77966.99,0.0,0.70974,0.00012,23.05488]
[1779028842798,41.13,77966.99,0.0,0.70974,0.00012,23.05488]
[1779028842811,41.13,77966.99,0.0,0.70974,0.00012,23.05488]
[1779028842997,41.13,77967.86,0.0,0.70985,0.00012,23.05105]
[1779028843653,41.13,77967.86,0.0,0.70985,0.00012,23.05105]
[1779028843813,41.13,77967.86,0.0,0.70985,0.00012,23.05105]
[1779028848620,41.12,77961.0,0.0,0.70902,0.00012,23.08006]
[1779028848814,41.12,77961.0,0.0,0.70902,0.00012,23.08006]
[1779028849044,41.12,77960.99,0.0,0.70902,0.00012,23.07999]
[1779028854081,41.12,77961.14,0.0,0.70905,0.00012,23.0788]
[1779028854376,41.12,77961.14,0.0,0.70905,0.00012,23.0788]
[1779028854562,41.12,77961.14,0.0,0.70905,0.00012,23.0788]
[1779028860123,41.11,77962.44,0.0,0.70923,0.00012,23.07255]
[1779028863338,41.11,77959.1,0.0,0.70883,0.00012,23.08655]
[1779028863466,41.11,77959.1,0.0,0.70883,0.00012,23.08655]
[1779028863568,41.11,77959.1,0.0,0.70883,0.00012,23.08655]
[1779028864151,41.11,77959.59,0.0,0.70889,0.00012,23.08432]
[1779028869186,41.11,77959.26,0.0,0.70887,0.00012,23.08512]
[1779028874221,41.1,77958.98,0.0,0.70885,0.00012,23.08571]
[1779028874658,41.1,77958.98,0.0,0.70885,0.00012,23.08571]
[1779028874663,41.1,77958.98,0.0,0.70885,0.00012,23.08571]
[1779028874811,41.1,77958.98,0.0,0.70885,0.00012,23.08571]
[1779028875228,41.1,77958.87,0.0,0.70884,0.00012,23.08606]
[1779028881271,41.1,77960.26,0.0,0.70903,0.00012,23.07936]
[1779028884966,41.1,77960.12,0.0,0.70902,0.00012,23.07985]
[1779028885009,41.1,77960.12,0.0,0.70902,0.00012,23.07985]
[1779028885060,41.1,77960.12,0.0,0.70902,0.00012,23.07985]
[1779028885065,41.1,77959.53,0.0,0.70895,0.00012,23.08202]
[1779028890335,41.09,77959.48,0.0,0.70896,0.00012,23.08162]
[1779028895369,41.09,77959.49,0.0,0.709,0.00012,23.07719]
[1779028896426,41.09,77959.49,0.0,0.709,0.00012,23.07719]
[1779028896481,41.09,77959.49,0.0,0.709,0.00012,23.07719]
[1779028896575,41.09,77959.49,0.0,0.709,0.00012,23.07719]
[1779028896670,41.09,77963.34,0.0,0.70948,0.00012,23.0605]
[1779028901411,41.08,77967.89,0.0,0.71006,0.00012,23.04039]
[1779028903545,41.08,77971.57,0.0,0.71052,0.00012,23.0244]
[1779028903569,41.08,77971.57,0.0,0.71052,0.00012,23.0244]
[1779028903592,41.08,77971.57,0.0,0.71052,0.00012,23.0244]
[1779028903812,41.08,77971.57,0.0,0.71052,0.00012,23.0244]
[1779028903872,41.08,77972.16,0.0,0.71059,0.00012,23.02178]
[1779028909471,41.08,77973.14,0.0,0.71073,0.00012,23.01691]
[1779028914819,41.08,77973.24,0.0,0.71076,0.00012,23.01599]
[1779028914861,41.08,77973.24,0.0,0.71076,0.00012,23.01599]
[1779028915060,41.08,77973.24,0.0,0.71076,0.00012,23.01599]
[1779028915094,41.07,77973.47,0.0,0.71079,0.00012,23.01474]
[1779028921017,41.07,77972.83,0.0,0.71073,0.00012,23.01699]
[1779028921059,41.07,77972.83,0.0,0.71073,0.00012,23.01699]
[1779028921069,41.07,77972.83,0.0,0.71073,0.00012,23.01699]
[1779028921316,41.07,77972.83,0.0,0.71073,0.00012,23.01699]
[1779028921225,41.07,77973.72,0.0,0.71084,0.00012,23.01286]
[1779028924850,41.07,77975.63,0.0,0.71109,0.00012,23.00431]
[1779028925061,41.07,77975.63,0.0,0.71109,0.00012,23.00431]
[1779028925103,41.07,77978.4,0.0,0.71144,0.00012,22.992]
[1779028925417,41.07,77978.4,0.0,0.71144,0.00012,22.992]
[1779028925561,41.07,77978.4,0.0,0.71144,0.00012,22.992]
[1779028925583,41.07,77984.6,0.0,0.7122,0.00012,22.96504]
[1779028930618,41.06,77987.9,0.0,0.71263,0.00012,22.95004]
[1779028934392,41.06,77988.33,0.0,0.71269,0.00012,22.9478]
[1779028934493,41.06,77988.33,0.0,0.71269,0.00012,22.9478]
[1779028934567,41.06,77988.33,0.0,0.71269,0.00012,22.9478]
[1779028934647,41.06,77982.44,0.0,0.71197,0.00012,22.97335]
[1779028940689,41.05,77983.32,0.0,0.7121,0.00012,22.96864]
[1779028945724,41.05,77983.19,0.0,0.7121,0.00012,22.96851]
[1779028949056,41.05,77983.69,0.0,0.71217,0.00012,22.96606]
[1779028949173,41.05,77983.69,0.0,0.71217,0.00012,22.96606]
[1779028949308,41.05,77983.69,0.0,0.71217,0.00012,22.96606]
[1779028949274,41.05,77983.48,0.0,0.71215,0.00012,22.9667]
[1779028949752,41.05,77983.56,0.0,0.71216,0.00012,22.96636]
[1779028955879,41.04,77983.82,0.0,0.71223,0.00012,22.96102]
[1779028955919,41.04,77983.82,0.0,0.71223,0.00012,22.96102]
[1779028956060,41.04,77983.82,0.0,0.71223,0.00012,22.96102]
[1779028956161,41.04,77983.82,0.0,0.71224,0.00012,22.96049]
[1779028959844,41.04,77985.91,0.0,0.7125,0.00012,22.9511]
[1779028959853,41.04,77985.91,0.0,0.7125,0.00012,22.9511]
[1779028960061,41.04,77985.91,0.0,0.7125,0.00012,22.9511]
[1779028960143,41.04,77993.18,0.0,0.71341,0.00012,22.91907]
[1779028960829,41.04,77987.92,0.0,0.71276,0.00012,22.94207]
[1779028964992,41.04,77984.99,0.0,0.71241,0.00012,22.95453]
[1779028965058,41.04,77984.99,0.0,0.71241,0.00012,22.95453]
[1779028965089,41.03,77982.96,0.0,0.71216,0.00012,22.96314]
[1779028970899,41.03,77980.71,0.0,0.7119,0.00012,22.97226]
[1779028971444,41.03,77980.71,0.0,0.7119,0.00012,22.97226]
[1779028971452,41.03,77980.71,0.0,0.7119,0.00012,22.97226]
[1779028971565,41.03,77980.71,0.0,0.7119,0.00012,22.97226]
[1779028971906,41.03,77978.64,0.0,0.71165,0.00012,22.98113]
[1779028972913,41.03,77977.87,0.0,0.71156,0.00012,22.98434]
[1779028973920,41.03,77979.46,0.0,0.71176,0.00012,22.97728]
[1779028974927,41.03,77978.46,0.0,0.71164,0.00012,22.98149]
[1779028978500,41.02,77978.52,0.0,0.71166,0.00012,22.98082]
[1779028978563,41.02,77978.52,0.0,0.71166,0.00012,22.98082]
[1779028978567,41.02,77978.52,0.0,0.71166,0.00012,22.98082]
[1779028978813,41.02,77978.52,0.0,0.71166,0.00012,22.98082]
[1779028978955,41.02,77978.43,0.0,0.71165,0.00012,22.98107]
[1779028981976,41.02,77981.46,0.0,0.71204,0.00012,22.96748]
[1779028987011,41.02,77980.88,0.0,0.71198,0.00012,22.96929]
[1779028992046,41.01,77979.78,0.0,0.71186,0.00012,22.97351]
[1779028992426,41.01,77979.78,0.0,0.71186,0.00012,22.97351]
[1779028992499,41.01,77979.78,0.0,0.71186,0.00012,22.97351]
[1779028992561,41.01,77979.78,0.0,0.71186,0.00012,22.97351]
[1779028993053,41.01,77979.76,0.0,0.71186,0.00012,22.97348]
[1779028998090,41.01,77981.42,0.0,0.71208,0.00012,22.96568]
[1779029003125,41.01,77980.78,0.0,0.71202,0.00012,22.96795]
[1779029004053,41.01,77980.78,0.0,0.71202,0.00012,22.96795]
[1779029004095,41.01,77980.78,0.0,0.71202,0.00012,22.96795]
[1779029004311,41.01,77980.78,0.0,0.71202,0.00012,22.96795]
[1779029004412,41.0,77980.78,0.0,0.71202,0.00012,22.96784]
[1779029010174,41.0,77982.52,0.0,0.71225,0.00012,22.95967]
[1779029015209,41.0,77982.85,0.0,0.71233,0.00012,22.95399]
[1779029020244,41.0,77981.83,0.0,0.71221,0.00012,22.95798]
[1779029025280,40.99,77981.53,0.0,0.71219,0.00012,22.95884]
[1779029031322,40.99,77980.5,0.0,0.71207,0.00012,22.96279]
[1779029034315,40.99,77980.42,0.0,0.71207,0.00012,22.96296]
[1779029034343,40.99,77980.39,0.0,0.71207,0.00012,22.963]
[1779029041392,40.98,77980.37,0.0,0.71208,0.00012,22.96246]
[1779029046427,40.98,77980.71,0.0,0.71214,0.00012,22.96055]
[1779029051462,40.98,77981.08,0.0,0.71219,0.00012,22.95852]
[1779029056500,40.98,77981.0,0.0,0.71219,0.00012,22.95846]
[1779029064557,40.97,77981.22,0.0,0.71224,0.00012,22.95686]
[1779029069591,40.97,77981.03,0.0,0.71222,0.00012,22.9573]
[1779029074626,40.97,77980.82,0.0,0.71223,0.00012,22.95404]
[1779029079663,40.97,77980.7,0.0,0.71223,0.00012,22.95417]
[1779029084698,40.96,77981.29,0.0,0.71231,0.00012,22.95124]
[1779029089736,40.96,77981.76,0.0,0.71238,0.00012,22.94882]
[1779029094769,40.96,77982.71,0.0,0.7125,0.00012,22.94435]
[1779029099804,40.96,77983.05,0.0,0.71255,0.00012,22.94253]
[1779029101818,40.96,77989.12,0.0,0.71331,0.00012,22.91582]
[1779029107331,40.96,77990.2,0.0,0.71344,0.00012,22.91093]
[1779029107387,40.96,77990.24,0.0,0.71345,0.00012,22.91068]
[1779029107568,40.96,77990.24,0.0,0.71345,0.00012,22.91068]
[1779029107860,40.96,77990.09,0.0,0.71343,0.00012,22.91133]
[1779029110881,40.95,77995.22,0.0,0.71407,0.00012,22.88867]
[1779029111888,40.95,77998.77,0.0,0.71451,0.00012,22.87301]
[1779029113139,40.95,77998.77,0.0,0.71451,0.00012,22.87301]
[1779029113311,40.95,77998.77,0.0,0.71451,0.00012,22.87301]
[1779029113365,40.95,77998.85,0.0,0.71452,0.00012,22.87265]
[1779029114909,40.95,78005.79,0.0,0.71537,0.00012,22.84201]
[1779029116923,40.95,78008.45,0.0,0.7157,0.00012,22.8303]
[1779029120311,40.95,78009.41,0.0,0.71581,0.00012,22.82612]
[1779029120328,40.96,78011.41,0.0,0.71606,0.00012,22.81733]
[1779029121958,40.96,78013.42,0.0,0.7163,0.00012,22.80847]
[1779029126993,40.96,78014.74,0.0,0.71646,0.00012,22.80284]
[1779029127715,40.96,78014.74,0.0,0.71646,0.00012,22.80284]
[1779029127811,40.96,78014.74,0.0,0.71646,0.00012,22.80284]
[1779029127816,40.96,78014.74,0.0,0.71646,0.00012,22.80288]
[1779029133035,40.96,78019.08,0.0,0.71701,0.00012,22.78]
[1779029133866,40.96,78019.08,0.0,0.71701,0.00012,22.78]
[1779029134057,40.96,78019.08,0.0,0.71701,0.00012,22.78]
[1779029134113,40.96,78019.58,0.0,0.71707,0.00012,22.77782]
[1779029137268,40.96,78020.36,0.0,0.71716,0.00012,22.7744]
[1779029137308,40.96,78020.36,0.0,0.71716,0.00012,22.7744]
[1779029137409,40.96,78019.96,0.0,0.71711,0.00012,22.77634]
[1779029137614,40.96,78019.96,0.0,0.71711,0.00012,22.77634]
[1779029137811,40.96,78019.96,0.0,0.71711,0.00012,22.77634]
[1779029138070,40.96,78011.99,0.0,0.71613,0.00012,22.81175]
[1779029139077,40.96,78007.32,0.0,0.71556,0.00012,22.83248]
[1779029141091,40.96,78006.82,0.0,0.7155,0.00012,22.83471]
[1779029146096,40.96,78008.41,0.0,0.71569,0.00012,22.82766]
[1779029146381,40.96,78011.05,0.0,0.71602,0.00012,22.81597]
[1779029148313,40.96,78011.29,0.0,0.71604,0.00012,22.81491]
[1779029148354,40.96,78011.29,0.0,0.71604,0.00012,22.81491]
[1779029148559,40.96,78011.29,0.0,0.71604,0.00012,22.81491]
[1779029148409,40.96,78012.13,0.0,0.71615,0.00012,22.81122]
[1779029148982,40.96,78012.13,0.0,0.71615,0.00012,22.81122]
[1779029149065,40.96,78012.13,0.0,0.71615,0.00012,22.81122]
[1779029149147,40.96,78013.84,0.0,0.71636,0.00012,22.80363]
[1779029151287,40.96,78013.85,0.0,0.71636,0.00012,22.80361]
[1779029151312,40.96,78013.85,0.0,0.71636,0.00012,22.80361]
[1779029156836,40.96,78016.57,0.0,0.71669,0.00012,22.7917]
[1779029157001,40.96,78016.57,0.0,0.71669,0.00012,22.7917]
[1779029157070,40.96,78016.57,0.0,0.71669,0.00012,22.7917]
[1779029157203,40.96,78016.26,0.0,0.71665,0.00012,22.79314]
[1779029162238,40.96,78017.09,0.0,0.71675,0.00012,22.78956]
[1779029167273,40.96,78019.17,0.0,0.717,0.00012,22.78043]
[1779029170005,40.96,78020.79,0.0,0.7172,0.00012,22.77329]
[1779029170057,40.96,78020.79,0.0,0.7172,0.00012,22.77329]
[1779029171054,40.96,78020.79,0.0,0.7172,0.00012,22.77329]
[1779029171307,40.96,78020.79,0.0,0.7172,0.00012,22.77329]
[1779029171405,40.96,78020.88,0.0,0.71721,0.00012,22.77296]
[1779029177343,40.97,78022.39,0.0,0.71738,0.00012,22.76647]
[1779029178927,40.97,78022.45,0.0,0.71739,0.00012,22.76624]
[1779029179063,40.97,78022.45,0.0,0.71739,0.00012,22.76624]
[1779029187415,40.97,78023.15,0.0,0.71747,0.00012,22.76349]
[1779029190436,40.97,78033.41,0.0,0.71872,0.00012,22.71778]
[1779029191443,40.97,78040.08,0.0,0.71956,0.00012,22.68414]
[1779029193483,40.97,78040.21,0.0,0.71957,0.00012,22.68367]
[1779029193564,40.97,78040.21,0.0,0.71957,0.00012,22.68367]
[1779029193716,40.97,78042.74,0.0,0.71988,0.00012,22.67242]
[1779029193813,40.97,78042.74,0.0,0.71988,0.00012,22.67242]
[1779029194464,40.97,78043.49,0.0,0.71996,0.00012,22.66918]
[1779029199500,40.97,78040.35,0.0,0.71956,0.00012,22.68392]
[1779029199714,40.97,78040.35,0.0,0.71956,0.00012,22.68392]
[1779029199813,40.97,78040.35,0.0,0.71956,0.00012,22.68392]
[1779029201121,40.98,78040.39,0.0,0.71957,0.00012,22.68386]
[1779029201309,40.98,78040.39,0.0,0.71957,0.00012,22.68386]
[1779029206549,40.98,78036.47,0.0,0.71907,0.00012,22.7021]
[1779029210577,40.98,78030.54,0.0,0.71833,0.00012,22.72905]
[1779029210681,40.98,78030.54,0.0,0.71833,0.00012,22.72905]
[1779029210812,40.98,78030.54,0.0,0.71833,0.00012,22.72905]
[1779029210815,40.98,78030.54,0.0,0.71833,0.00012,22.72905]
[1779029211059,40.98,78030.54,0.0,0.71833,0.00012,22.72905]
[1779029211584,40.98,78031.14,0.0,0.71841,0.00012,22.72645]
[1779029213598,40.98,78022.95,0.0,0.7174,0.00012,22.76316]
[1779029215064,40.98,78019.73,0.0,0.717,0.00012,22.77754]
[1779029215312,40.98,78019.73,0.0,0.717,0.00012,22.77754]
[1779029226689,40.99,78018.86,0.0,0.71688,0.00012,22.78185]
[1779029231725,40.99,78016.41,0.0,0.71658,0.00012,22.79299]
[1779029235407,40.99,78013.9,0.0,0.71627,0.00012,22.80421]
[1779029235563,40.99,78013.9,0.0,0.71627,0.00012,22.80421]
[1779029236068,40.99,78013.46,0.0,0.71621,0.00012,22.80622]
[1779029236309,40.99,78013.46,0.0,0.71621,0.00012,22.80622]
[1779029236409,40.99,78013.46,0.0,0.71621,0.00012,22.80625]
[1779029239669,40.99,78013.39,0.0,0.7162,0.00012,22.80659]
[1779029239809,40.99,78013.18,0.0,0.71617,0.00012,22.80755]
[1779029245823,40.99,78016.57,0.0,0.71658,0.00012,22.79274]
[1779029247716,40.99,78019.81,0.0,0.71698,0.00012,22.7784]
[1779029247810,40.99,78019.81,0.0,0.71698,0.00012,22.7784]
[1779029248569,40.99,78019.81,0.0,0.71698,0.00012,22.7784]
[1779029248810,40.99,78021.58,0.0,0.71719,0.00012,22.77065]
[1779029249302,40.99,78021.58,0.0,0.71719,0.00012,22.77065]
[1779029249310,40.99,78021.58,0.0,0.71719,0.00012,22.77065]
[1779029249365,40.99,78026.28,0.0,0.71777,0.00012,22.74981]
[1779029254886,40.99,78027.89,0.0,0.71798,0.00012,22.73929]
[1779029259923,41.0,78027.99,0.0,0.71798,0.00012,22.73929]
[1779029262258,41.0,78027.99,0.0,0.71798,0.00012,22.73929]
[1779029262326,41.0,78027.99,0.0,0.71798,0.00012,22.73929]
[1779029267980,41.0,78025.73,0.0,0.71768,0.00012,22.75]
[1779029269292,41.0,78025.73,0.0,0.71768,0.00012,22.75]
[1779029269312,41.0,78025.73,0.0,0.71768,0.00012,22.75]
[1779029269472,41.0,78025.73,0.0,0.71768,0.00012,22.75]
[1779029269565,41.0,78025.73,0.0,0.71768,0.00012,22.75]
[1779029269661,41.0,78025.81,0.0,0.71769,0.00012,22.74979]
[1779029275029,41.0,78029.34,0.0,0.71811,0.00012,22.73441]
[1779029276790,41.0,78032.37,0.0,0.71848,0.00012,22.72096]
[1779029276813,41.0,78032.37,0.0,0.71848,0.00012,22.72096]
[1779029279321,41.01,78032.36,0.0,0.71848,0.00012,22.7212]
[1779029279561,41.01,78032.36,0.0,0.71848,0.00012,22.7212]
[1779029282724,41.01,78032.69,0.0,0.71851,0.00012,22.7201]
[1779029282813,41.01,78032.69,0.0,0.71851,0.00012,22.7201]
[1779029283329,41.01,78032.69,0.0,0.71851,0.00012,22.7201]
[1779029283568,41.01,78032.69,0.0,0.71851,0.00012,22.7201]
[1779029283669,41.01,78031.72,0.0,0.71838,0.00012,22.72461]
[1779029289512,41.01,78031.94,0.0,0.7184,0.00012,22.72397]
[1779029294163,41.01,78026.3,0.0,0.7177,0.00012,22.74962]
[1779029295014,41.01,78026.3,0.0,0.7177,0.00012,22.74962]
[1779029295068,41.01,78026.3,0.0,0.7177,0.00012,22.74962]
[1779029295187,41.01,78026.3,0.0,0.7177,0.00012,22.74962]
[1779029295315,41.01,78026.3,0.0,0.7177,0.00012,22.74962]
[1779029295409,41.01,78025.56,0.0,0.7176,0.00012,22.75305]
[1779029295939,41.01,78025.56,0.0,0.7176,0.00012,22.75305]
[1779029296058,41.01,78025.56,0.0,0.7176,0.00012,22.75305]
[1779029301394,41.02,78025.16,0.0,0.71755,0.00012,22.75506]
[1779029301587,41.02,78025.16,0.0,0.71755,0.00012,22.75506]
[1779029301726,41.02,78025.16,0.0,0.71755,0.00012,22.75506]
[1779029301810,41.02,78026.28,0.0,0.71768,0.00012,22.75017]
[1779029302219,41.02,78026.34,0.0,0.71769,0.00012,22.74991]
[1779029307254,41.02,78028.99,0.0,0.71801,0.00012,22.73837]
[1779029308632,41.02,78028.99,0.0,0.71801,0.00012,22.73837]
[1779029308814,41.02,78029.47,0.0,0.71806,0.00012,22.73635]
[1779029312456,41.02,78028.51,0.0,0.71797,0.00012,22.73695]
[1779029312568,41.02,78028.51,0.0,0.71797,0.00012,22.73695]
[1779029314078,41.02,78028.53,0.0,0.71797,0.00012,22.73699]
[1779029314317,41.02,78028.53,0.0,0.71797,0.00012,22.73699]
[1779029314410,41.02,78029.35,0.0,0.71806,0.00012,22.73346]
[1779029316018,41.02,78029.48,0.0,0.71808,0.00012,22.73288]
[1779029316060,41.02,78029.48,0.0,0.71808,0.00012,22.73288]
[1779029322359,41.02,78028.61,0.0,0.71796,0.00012,22.73727]
[1779029327394,41.03,78028.8,0.0,0.71797,0.00012,22.73674]
[1779029330402,41.03,78029.95,0.0,0.71811,0.00012,22.73175]
[1779029330561,41.03,78029.95,0.0,0.71811,0.00012,22.73175]
[1779029330719,41.03,78029.95,0.0,0.71811,0.00012,22.73175]
[1779029330812,41.03,78030.51,0.0,0.71818,0.00012,22.72932]
[1779029331422,41.03,78030.4,0.0,0.71816,0.00012,22.72988]
[1779029334029,41.03,78030.88,0.0,0.71822,0.00012,22.72788]
[1779029334058,41.03,78030.88,0.0,0.71822,0.00012,22.72788]
[1779029339478,41.03,78030.8,0.0,0.7182,0.00012,22.72867]
[1779029343478,41.03,78031.86,0.0,0.71832,0.00012,22.72415]
[1779029343565,41.03,78031.86,0.0,0.71832,0.00012,22.72415]
[1779029343622,41.03,78031.86,0.0,0.71832,0.00012,22.72415]
[1779029343643,41.03,78033.29,0.0,0.71849,0.00012,22.71784]
[1779029343811,41.03,78033.29,0.0,0.71849,0.00012,22.71784]
[1779029349549,41.03,78036.4,0.0,0.71886,0.00012,22.70445]
[1779029350689,41.03,78036.4,0.0,0.71886,0.00012,22.70445]
[1779029350811,41.04,78036.21,0.0,0.71884,0.00012,22.70539]
[1779029356355,41.04,78038.75,0.0,0.71913,0.00012,22.69449]
[1779029356481,41.04,78038.75,0.0,0.71913,0.00012,22.69449]
[1779029356564,41.04,78038.75,0.0,0.71913,0.00012,22.69449]
[1779029356602,41.04,78040.96,0.0,0.7194,0.00012,22.68469]
[1779029361584,41.04,78037.62,0.0,0.71898,0.00012,22.70007]
[1779029361813,41.04,78036.58,0.0,0.71885,0.00012,22.7048]
[1779029361882,41.04,78036.58,0.0,0.71885,0.00012,22.7048]
[1779029362066,41.04,78036.58,0.0,0.71885,0.00012,22.7048]
[1779029362645,41.04,78034.3,0.0,0.71857,0.00012,22.71506]
[1779029367680,41.04,78034.9,0.0,0.71864,0.00012,22.71272]
[1779029369406,41.04,78035.56,0.0,0.71872,0.00012,22.70984]
[1779029369567,41.04,78035.56,0.0,0.71872,0.00012,22.70984]
[1779029374729,41.05,78038.84,0.0,0.71913,0.00012,22.69182]
[1779029377781,41.05,78036.23,0.0,0.71881,0.00012,22.70365]
[1779029377822,41.05,78036.89,0.0,0.71888,0.00012,22.70077]
[1779029378337,41.05,78036.89,0.0,0.71888,0.00012,22.70077]
[1779029378560,41.05,78036.89,0.0,0.71888,0.00012,22.70077]
[1779029378757,41.05,78036.0,0.0,0.71877,0.00012,22.70482]
[1779029383577,41.05,78036.81,0.0,0.71887,0.00012,22.70148]
[1779029383813,41.05,78036.81,0.0,0.71887,0.00012,22.70148]
[1779029391849,41.05,78036.96,0.0,0.71887,0.00012,22.70145]
[1779029396885,41.06,78032.61,0.0,0.71833,0.00012,22.72123]
[1779029398914,41.06,78032.33,0.0,0.71829,0.00012,22.72253]
[1779029399061,41.06,78032.33,0.0,0.71829,0.00012,22.72253]
[1779029399829,41.06,78032.33,0.0,0.71829,0.00012,22.72253]
[1779029400065,41.06,78032.33,0.0,0.71829,0.00012,22.72258]
[1779029400163,41.06,78032.3,0.0,0.71829,0.00012,22.72276]
[1779029406954,41.06,78032.3,0.0,0.71828,0.00012,22.72308]
[1779029408670,41.06,78032.3,0.0,0.71828,0.00012,22.72308]
[1779029408810,41.06,78032.3,0.0,0.71828,0.00012,22.72308]
[1779029414003,41.06,78031.35,0.0,0.71815,0.00012,22.72761]
[1779029419038,41.06,78031.3,0.0,0.71814,0.00012,22.72804]
[1779029420465,41.06,78031.3,0.0,0.71814,0.00012,22.72804]
[1779029420563,41.06,78031.3,0.0,0.71814,0.00012,22.72804]
[1779029421328,41.06,78031.24,0.0,0.71813,0.00012,22.7284]
[1779029421573,41.06,78031.24,0.0,0.71813,0.00012,22.7284]
[1779029421669,41.06,78030.88,0.0,0.71809,0.00012,22.73004]
[1779029424073,41.06,78025.57,0.0,0.71744,0.00012,22.75376]
[1779029426150,41.06,78023.3,0.0,0.71716,0.00012,22.76386]
[1779029426315,41.06,78023.3,0.0,0.71716,0.00012,22.76386]
[1779029432129,41.06,78023.5,0.0,0.7172,0.00012,22.75922]
[1779029435812,41.06,78024.14,0.0,0.71728,0.00012,22.75642]
[1779029435817,41.06,78024.11,0.0,0.71728,0.00012,22.7566]
[1779029436062,41.06,78024.11,0.0,0.71728,0.00012,22.7566]
[1779029439334,41.06,78024.22,0.0,0.71729,0.00012,22.75614]
[1779029439568,41.06,78024.22,0.0,0.71729,0.00012,22.75614]
[1779029445220,41.06,78024.04,0.0,0.71726,0.00012,22.75715]
[1779029448310,41.07,78024.07,0.0,0.71726,0.00012,22.75708]
[1779029448568,41.07,78024.07,0.0,0.71726,0.00012,22.75708]
[1779029450252,41.07,78024.01,0.0,0.71725,0.00012,22.75741]
[1779029450311,41.07,78024.01,0.0,0.71725,0.00012,22.75741]
[1779029450353,41.07,78023.97,0.0,0.71725,0.00012,22.75762]
[1779029456299,41.07,78023.98,0.0,0.71724,0.00012,22.75777]
[1779029461334,41.07,78023.94,0.0,0.71724,0.00012,22.75813]
[1779029466369,41.07,78023.93,0.0,0.71723,0.00012,22.75835]
[1779029471404,41.07,78024.05,0.0,0.71724,0.00012,22.758]
[1779029475947,41.07,78023.39,0.0,0.71715,0.00012,22.76108]
[1779029476061,41.07,78023.39,0.0,0.71715,0.00012,22.76108]
[1779029481476,41.07,78023.31,0.0,0.71714,0.00012,22.76165]
[1779029487518,41.07,78023.35,0.0,0.71714,0.00012,22.76172]
[1779029488906,41.07,78023.35,0.0,0.71714,0.00012,22.76172]
[1779029489058,41.07,78024.07,0.0,0.71723,0.00012,22.75856]
[1779029491090,41.07,78024.07,0.0,0.71722,0.00012,22.75865]
[1779029491312,41.07,78024.07,0.0,0.71722,0.00012,22.75865]
[1779029491546,41.07,78023.99,0.0,0.71724,0.00012,22.75523]
[1779029498595,41.08,78023.97,0.0,0.71723,0.00012,22.75561]
[1779029500753,41.08,78023.68,0.0,0.71719,0.00012,22.75694]
[1779029500809,41.08,78023.68,0.0,0.71719,0.00012,22.75694]
[1779029500854,41.08,78023.36,0.0,0.71715,0.00012,22.7584]
[1779029507658,41.08,78023.58,0.0,0.71717,0.00012,22.7577]
[1779029512693,41.08,78023.54,0.0,0.71716,0.00012,22.75808]
[1779029517729,41.08,78023.65,0.0,0.71717,0.00012,22.7578]
[1779029524778,41.08,78023.33,0.0,0.71712,0.00012,22.7595]
[1779029529813,41.08,78023.45,0.0,0.71713,0.00012,22.75916]
[1779029535855,41.08,78023.43,0.0,0.71712,0.00012,22.75949]
[1779029540890,41.09,78023.4,0.0,0.71711,0.00012,22.75982]
[1779029545925,41.09,78023.4,0.0,0.71711,0.00012,22.76001]
[1779029550960,41.09,78023.39,0.0,0.7171,0.00012,22.76025]
[1779029557002,41.09,78023.46,0.0,0.71713,0.00012,22.75636]
[1779029562037,41.09,78023.37,0.0,0.71711,0.00012,22.75696]
[1779029567073,41.09,78023.38,0.0,0.71711,0.00012,22.75711]
[1779029573114,41.09,78023.42,0.0,0.71711,0.00012,22.75717]
[1779029579159,41.09,78023.4,0.0,0.7171,0.00012,22.75749]
[1779029585201,41.1,78023.4,0.0,0.71709,0.00012,22.75772]
[1779029588757,41.1,78023.44,0.0,0.71709,0.00012,22.75762]
[1779029588807,41.1,78023.44,0.0,0.71709,0.00012,22.75762]
[1779029588856,41.1,78020.45,0.0,0.71673,0.00012,22.77094]
[1779029589232,41.1,78014.87,0.0,0.71604,0.00012,22.79562]
[1779029592547,41.1,78015.58,0.0,0.71613,0.00012,22.79249]
[1779029592568,41.1,78015.58,0.0,0.71613,0.00012,22.79249]
[1779029592648,41.1,78015.54,0.0,0.71612,0.00012,22.79268]
[1779029598295,41.1,78015.45,0.0,0.71611,0.00012,22.79313]
[1779029600309,41.1,78017.39,0.0,0.71635,0.00012,22.78458]
[1779029601586,41.1,78017.39,0.0,0.71635,0.00012,22.78458]
[1779029601807,41.1,78017.39,0.0,0.71635,0.00012,22.78458]
[1779029601908,41.1,78017.35,0.0,0.71634,0.00012,22.78481]
[1779029613141,41.1,78017.32,0.0,0.71634,0.00012,22.78498]
[1779029613308,41.1,78017.32,0.0,0.71634,0.00012,22.78498]
[1779029613400,41.1,78016.61,0.0,0.71627,0.00012,22.78453]
[1779029616675,41.1,78015.41,0.0,0.71612,0.00012,22.78987]
[1779029616812,41.1,78015.41,0.0,0.71612,0.00012,22.78987]
[1779029616881,41.1,78015.41,0.0,0.71612,0.00012,22.78992]
[1779029624478,41.1,78017.64,0.0,0.71639,0.00012,22.78026]
[1779029626320,41.1,78017.73,0.0,0.7164,0.00012,22.77993]
[1779029627499,41.1,78017.69,0.0,0.71639,0.00012,22.78014]
[1779029630276,41.1,78014.19,0.0,0.71596,0.00012,22.79567]
[1779029630317,41.1,78014.19,0.0,0.71596,0.00012,22.79567]
[1779029630538,41.1,78014.19,0.0,0.71596,0.00012,22.79567]
[1779029630566,41.1,78014.19,0.0,0.71596,0.00012,22.79567]
[1779029630578,41.1,78014.72,0.0,0.71602,0.00012,22.79336]
[1779029635481,41.1,78011.73,0.0,0.71566,0.00012,22.80664]
[1779029635561,41.1,78011.73,0.0,0.71566,0.00012,22.80664]
[1779029635662,41.1,78012.58,0.0,0.71576,0.00012,22.80291]
[1779029636559,41.1,78012.58,0.0,0.71576,0.00012,22.80291]
[1779029636810,41.1,78012.58,0.0,0.71576,0.00012,22.80291]
[1779029646632,41.1,78012.06,0.0,0.71569,0.00012,22.80527]
[1779029651667,41.1,78013.27,0.0,0.71584,0.00012,22.79994]
[1779029652679,41.1,78021.95,0.0,0.71691,0.00012,22.76155]
[1779029653681,41.1,78029.89,0.0,0.71788,0.00012,22.72635]
[1779029655713,41.1,78030.4,0.0,0.71794,0.00012,22.72416]
[1779029655811,41.1,78030.4,0.0,0.71794,0.00012,22.72416]
[1779029655814,41.1,78030.4,0.0,0.71793,0.00012,22.72424]
[1779029657725,41.1,78030.7,0.0,0.71797,0.00012,22.72298]
[1779029657812,41.1,78030.7,0.0,0.71797,0.00012,22.72298]
[1779029662744,41.11,78039.02,0.0,0.71897,0.00012,22.68644]
[1779029663899,41.11,78039.02,0.0,0.71897,0.00012,22.68644]
[1779029664063,41.11,78039.02,0.0,0.71897,0.00012,22.68644]
[1779029664000,41.11,78040.17,0.0,0.71911,0.00012,22.68142]
[1779029664116,41.11,78040.17,0.0,0.71911,0.00012,22.68142]
[1779029665591,41.11,78040.17,0.0,0.71911,0.00012,22.68142]
[1779029665813,41.11,78040.17,0.0,0.71911,0.00012,22.68142]
[1779029671807,41.11,78044.64,0.0,0.71965,0.00012,22.65853]
[1779029674783,41.12,78048.88,0.0,0.72016,0.00012,22.63978]
[1779029674815,41.12,78048.88,0.0,0.72016,0.00012,22.63978]
[1779029674828,41.12,78048.78,0.0,0.72015,0.00012,22.64037]
[1779029677984,41.12,78049.76,0.0,0.72026,0.00012,22.63627]
[1779029678061,41.12,78049.76,0.0,0.72026,0.00012,22.63627]
[1779029683892,41.12,78049.62,0.0,0.72021,0.00012,22.63797]
[1779029688824,41.13,78049.78,0.0,0.72022,0.00012,22.6379]
[1779029689062,41.13,78049.78,0.0,0.72022,0.00012,22.6379]
[1779029689096,41.13,78050.01,0.0,0.72024,0.00012,22.63704]
[1779029691895,41.13,78049.82,0.0,0.72021,0.00012,22.63821]
[1779029692059,41.13,78049.82,0.0,0.72021,0.00012,22.63821]
[1779029701013,41.14,78057.98,0.0,0.72116,0.00012,22.60328]
[1779029703027,41.14,78054.57,0.0,0.72073,0.00012,22.61904]
[1779029705832,41.14,78054.23,0.0,0.72068,0.00012,22.62095]
[1779029706066,41.14,78054.23,0.0,0.72068,0.00012,22.62095]
[1779029706052,41.15,78057.39,0.0,0.72106,0.00012,22.60695]
[1779029707059,41.15,78057.69,0.0,0.72109,0.00012,22.6058]
[1779029710376,41.15,78057.11,0.0,0.72101,0.00012,22.60882]
[1779029710565,41.15,78057.11,0.0,0.72101,0.00012,22.60882]
[1779029716125,41.16,78057.14,0.0,0.72098,0.00012,22.61014]
[1779029721113,41.16,78056.35,0.0,0.72086,0.00012,22.61452]
[1779029721160,41.16,78057.28,0.0,0.72097,0.00012,22.61055]
[1779029721312,41.16,78057.28,0.0,0.72097,0.00012,22.61055]
[1779029722167,41.16,78057.33,0.0,0.72097,0.00012,22.61053]
[1779029723724,41.16,78057.33,0.0,0.72097,0.00012,22.61053]
[1779029723810,41.16,78057.33,0.0,0.72097,0.00012,22.61053]
[1779029729216,41.17,78057.62,0.0,0.72097,0.00012,22.61065]
[1779029733456,41.18,78059.13,0.0,0.72116,0.00012,22.60062]
[1779029733563,41.18,78059.13,0.0,0.72116,0.00012,22.60062]
[1779029733661,41.18,78058.49,0.0,0.72108,0.00012,22.60369]
[1779029736802,41.18,78055.12,0.0,0.72066,0.00012,22.61922]
[1779029736816,41.18,78055.12,0.0,0.72066,0.00012,22.61922]
[1779029743989,41.19,78053.04,0.0,0.72038,0.00012,22.62959]
[1779029744064,41.19,78053.04,0.0,0.72038,0.00012,22.62959]
[1779029744090,41.19,78052.12,0.0,0.72025,0.00012,22.63422]
[1779029746752,41.19,78051.39,0.0,0.72016,0.00012,22.63765]
[1779029746812,41.19,78051.39,0.0,0.72016,0.00012,22.63765]
[1779029749936,41.19,78050.98,0.0,0.7201,0.00012,22.63997]
[1779029750060,41.19,78050.98,0.0,0.7201,0.00012,22.63997]
[1779029750100,41.19,78049.78,0.0,0.71994,0.00012,22.64565]
[1779029751466,41.19,78048.99,0.0,0.71985,0.00012,22.64918]
[1779029751565,41.19,78048.99,0.0,0.71985,0.00012,22.64918]
[1779029757414,41.2,78049.72,0.0,0.71991,0.00012,22.64699]
[1779029760062,41.2,78050.04,0.0,0.71995,0.00012,22.64571]
[1779029760159,41.2,78050.76,0.0,0.72002,0.00012,22.64281]
[1779029760319,41.2,78050.76,0.0,0.72002,0.00012,22.64281]
[1779029760435,41.2,78052.38,0.0,0.72022,0.00012,22.63556]
[1779029763635,41.2,78048.71,0.0,0.71977,0.00012,22.65229]
[1779029763816,41.2,78048.71,0.0,0.71977,0.00012,22.65229]
[1779029766825,41.21,78049.19,0.0,0.71981,0.00012,22.6506]
[1779029767059,41.21,78049.19,0.0,0.71981,0.00012,22.6506]
[1779029769804,41.21,78049.05,0.0,0.71979,0.00012,22.65169]
[1779029770058,41.21,78049.05,0.0,0.71979,0.00012,22.65169]
[1779029770159,41.21,78045.85,0.0,0.71939,0.00012,22.66627]
[1779029770506,41.21,78040.09,0.0,0.71869,0.00012,22.69193]
[1779029773997,41.21,78039.35,0.0,0.71859,0.00012,22.69544]
[1779029774060,41.21,78039.35,0.0,0.71859,0.00012,22.69544]
[1779029780576,41.22,78039.16,0.0,0.71855,0.00012,22.69715]
[1779029783381,41.22,78040.65,0.0,0.71872,0.00012,22.69075]
[1779029783566,41.22,78040.65,0.0,0.71872,0.00012,22.69075]
[1779029783597,41.22,78039.95,0.0,0.71863,0.00012,22.69398]
[1779029786555,41.22,78040.07,0.0,0.71865,0.00012,22.69355]
[1779029786808,41.22,78040.07,0.0,0.71865,0.00012,22.69355]
[1779029792660,41.22,78038.44,0.0,0.71845,0.00012,22.69786]
[1779029794753,41.23,78038.55,0.0,0.71846,0.00012,22.69748]
[1779029794808,41.23,78038.55,0.0,0.71846,0.00012,22.69748]
[1779029794966,41.23,78037.86,0.0,0.71837,0.00012,22.70075]
[1779029799166,41.23,78039.02,0.0,0.71851,0.00012,22.6958]
[1779029799310,41.23,78038.2,0.0,0.7184,0.00012,22.69955]
[1779029804745,41.23,78036.81,0.0,0.71822,0.00012,22.70633]
[1779029808130,41.23,78036.87,0.0,0.71822,0.00012,22.70625]
[1779029808322,41.23,78036.82,0.0,0.71821,0.00012,22.70668]
[1779029815823,41.24,78037.34,0.0,0.71825,0.00012,22.70517]
[1779029818349,41.24,78038.96,0.0,0.71844,0.00012,22.69818]
[1779029818560,41.24,78038.96,0.0,0.71844,0.00012,22.69818]
[1779029818844,41.24,78039.03,0.0,0.71845,0.00012,22.69798]
[1779029820868,41.24,78052.14,0.0,0.72004,0.00012,22.63981]
[1779029821873,41.24,78042.9,0.0,0.71891,0.00012,22.68118]
[1779029824476,41.24,78042.97,0.0,0.71891,0.00012,22.68112]
[1779029824567,41.24,78042.97,0.0,0.71891,0.00012,22.68112]
[1779029829061,41.25,78042.68,0.0,0.71886,0.00012,22.6829]
[1779029829310,41.25,78042.98,0.0,0.7189,0.00012,22.68169]
[1779029834908,41.25,78043.44,0.0,0.71894,0.00012,22.68026]
[1779029835070,41.25,78043.44,0.0,0.71894,0.00012,22.68026]
[1779029838318,41.25,78043.03,0.0,0.71888,0.00012,22.68256]
[1779029838991,41.26,78042.75,0.0,0.71884,0.00012,22.68393]
[1779029844026,41.26,78043.42,0.0,0.7189,0.00012,22.68154]
[1779029849065,41.26,78044.17,0.0,0.71898,0.00012,22.6788]
[1779029849584,41.26,78044.17,0.0,0.71898,0.00012,22.6788]
[1779029849742,41.26,78044.17,0.0,0.71898,0.00012,22.6788]
[1779029855107,41.27,78044.05,0.0,0.71897,0.00012,22.67622]
[1779029857121,41.27,78038.96,0.0,0.71835,0.00012,22.69906]
[1779029859107,41.27,78038.15,0.0,0.71825,0.00012,22.70275]
[1779029859310,41.27,78037.38,0.0,0.71815,0.00012,22.70625]
[1779029860661,41.27,78037.62,0.0,0.71818,0.00012,22.70527]
[1779029860808,41.27,78037.62,0.0,0.71818,0.00012,22.70527]
[1779029861149,41.27,78037.25,0.0,0.71813,0.00012,22.707]
[1779029866184,41.27,78037.32,0.0,0.71813,0.00012,22.70714]
[1779029868764,41.27,78037.47,0.0,0.71814,0.00012,22.70657]
[1779029868809,41.27,78037.47,0.0,0.71814,0.00012,22.70657]
[1779029874240,41.28,78037.12,0.0,0.71808,0.00012,22.70881]
[1779029879275,41.28,78037.18,0.0,0.71808,0.00012,22.70905]
[1779029884310,41.28,78036.89,0.0,0.71803,0.00012,22.71086]
[1779029889345,41.29,78035.58,0.0,0.71785,0.00012,22.71718]
[1779029894380,41.29,78035.55,0.0,0.71784,0.00012,22.71783]
[1779029896394,41.29,78029.71,0.0,0.71712,0.00012,22.74385]
[1779029901683,41.29,78028.06,0.0,0.71691,0.00012,22.75142]
[1779029901813,41.29,78028.06,0.0,0.71691,0.00012,22.75142]
[1779029902584,41.29,78028.01,0.0,0.7169,0.00012,22.75172]
[1779029902808,41.29,78028.01,0.0,0.7169,0.00012,22.75172]
[1779029902909,41.29,78027.72,0.0,0.71687,0.00012,22.75307]
[1779029907425,41.29,78025.22,0.0,0.71656,0.00012,22.76432]
[1779029907562,41.29,78025.22,0.0,0.71656,0.00012,22.76432]
[1779029914527,41.3,78024.4,0.0,0.71647,0.00012,22.76445]
[1779029919562,41.3,78024.42,0.0,0.71647,0.00012,22.76452]
[1779029925604,41.3,78025.21,0.0,0.71656,0.00012,22.76118]
[1779029929520,41.3,78025.87,0.0,0.71664,0.00012,22.75829]
[1779029929561,41.3,78025.87,0.0,0.71664,0.00012,22.75829]
[1779029930095,41.3,78025.87,0.0,0.71664,0.00012,22.75829]
[1779029930309,41.3,78025.87,0.0,0.71664,0.00012,22.75829]
[1779029930159,41.3,78025.86,0.0,0.71664,0.00012,22.75836]
[1779029935675,41.3,78025.92,0.0,0.71665,0.00012,22.75811]
[1779029940711,41.3,78028.89,0.0,0.71701,0.00012,22.74501]
[1779029943330,41.3,78029.53,0.0,0.71709,0.00012,22.7422]
[1779029943560,41.3,78029.39,0.0,0.71707,0.00012,22.74285]
[1779029950781,41.3,78030.6,0.0,0.71721,0.00012,22.73761]
[1779029955816,41.3,78030.78,0.0,0.71723,0.00012,22.7369]
[1779029960851,41.3,78030.52,0.0,0.7172,0.00012,22.73812]
[1779029964843,41.3,78031.11,0.0,0.71727,0.00012,22.73553]
[1779029965064,41.3,78031.11,0.0,0.71727,0.00012,22.73553]
[1779029965174,41.3,78031.11,0.0,0.71727,0.00012,22.73553]
[1779029965310,41.3,78031.11,0.0,0.71727,0.00012,22.73553]
[1779029965410,41.3,78031.11,0.0,0.71727,0.00012,22.7356]
[1779029969206,41.3,78030.31,0.0,0.71717,0.00012,22.73916]
[1779029969313,41.3,78030.31,0.0,0.71717,0.00012,22.73916]
[1779029974949,41.3,78030.36,0.0,0.7172,0.00012,22.73519]
[1779029978037,41.3,78023.63,0.0,0.71638,0.00012,22.76488]
[1779029979930,41.3,78023.28,0.0,0.71634,0.00012,22.76642]
[1779029980060,41.3,78023.28,0.0,0.71634,0.00012,22.76642]
[1779029980460,41.3,78023.37,0.0,0.71635,0.00012,22.76598]
[1779029980574,41.3,78023.37,0.0,0.71635,0.00012,22.76598]
[1779029980991,41.3,78024.38,0.0,0.71647,0.00012,22.76153]
[1779029986026,41.3,78024.52,0.0,0.71649,0.00012,22.7608]
[1779029991065,41.3,78024.88,0.0,0.71654,0.00012,22.75913]
[1779029992881,41.3,78024.67,0.0,0.71651,0.00012,22.76003]
[1779029993062,41.3,78024.67,0.0,0.71651,0.00012,22.76003]
[1779029999121,41.3,78024.41,0.0,0.71648,0.00012,22.76103]
[1779030002142,41.3,78018.03,0.0,0.71571,0.00012,22.78901]
[1779030004156,41.3,78012.82,0.0,0.71507,0.00012,22.81173]
[1779030005086,41.3,78012.82,0.0,0.71507,0.00012,22.81173]
[1779030005314,41.3,78012.82,0.0,0.71507,0.00012,22.81173]
[1779030005533,41.3,78012.32,0.0,0.71501,0.00012,22.81385]
[1779030005563,41.3,78012.32,0.0,0.71501,0.00012,22.81385]
[1779030006170,41.3,78010.64,0.0,0.71481,0.00012,22.82113]
[1779030011205,41.29,78009.2,0.0,0.71464,0.00012,22.827]
[1779030016242,41.29,78011.37,0.0,0.71492,0.00012,22.81709]
[1779030019358,41.29,78011.04,0.0,0.71488,0.00012,22.81839]
[1779030019567,41.29,78011.34,0.0,0.71492,0.00012,22.817]
[1779030025306,41.29,78011.44,0.0,0.71495,0.00012,22.81615]
[1779030028506,41.29,78010.8,0.0,0.71487,0.00012,22.81877]
[1779030028561,41.29,78010.8,0.0,0.71487,0.00012,22.81877]
[1779030029052,41.29,78010.8,0.0,0.71487,0.00012,22.81877]
[1779030029307,41.29,78010.8,0.0,0.71487,0.00012,22.81877]
[1779030029334,41.29,78011.73,0.0,0.71499,0.00012,22.81463]
[1779030034369,41.28,78010.6,0.0,0.71488,0.00012,22.81547]
[1779030040411,41.28,78009.64,0.0,0.71477,0.00012,22.81934]
[1779030042425,41.28,78004.11,0.0,0.7141,0.00012,22.84337]
[1779030042575,41.28,78004.11,0.0,0.7141,0.00012,22.84337]
[1779030042815,41.28,78004.11,0.0,0.7141,0.00012,22.84337]
[1779030049474,41.28,78007.34,0.0,0.71451,0.00012,22.82869]
[1779030055070,41.28,78005.83,0.0,0.71433,0.00012,22.835]
[1779030055316,41.28,78005.83,0.0,0.71433,0.00012,22.835]
[1779030055919,41.28,78005.83,0.0,0.71434,0.00012,22.83485]
[1779030056060,41.28,78005.83,0.0,0.71434,0.00012,22.83485]
[1779030056151,41.27,78005.58,0.0,0.71431,0.00012,22.83586]
[1779030060552,41.27,77998.46,0.0,0.71344,0.00012,22.86654]
[1779030063671,41.27,77996.09,0.0,0.71315,0.00012,22.8769]
[1779030063810,41.27,77996.09,0.0,0.71315,0.00012,22.8769]
[1779030069616,41.28,77991.98,0.0,0.71262,0.00012,22.89569]
[1779030074651,41.28,77992.05,0.0,0.71261,0.00012,22.89596]
[1779030075658,41.28,77984.97,0.0,0.71174,0.00012,22.92673]
[1779030080012,41.28,77982.71,0.0,0.71146,0.00012,22.93671]
[1779030080060,41.28,77982.71,0.0,0.71146,0.00012,22.93671]
[1779030082440,41.28,77982.64,0.0,0.71144,0.00012,22.93715]
[1779030082560,41.28,77982.64,0.0,0.71144,0.00012,22.93715]
[1779030082710,41.29,77982.87,0.0,0.71147,0.00012,22.93628]
[1779030083716,41.29,77994.96,0.0,0.71295,0.00012,22.88398]
[1779030085393,41.29,77994.96,0.0,0.71295,0.00012,22.88398]
[1779030085494,41.29,77995.47,0.0,0.71301,0.00012,22.882]
[1779030085562,41.29,77995.47,0.0,0.71301,0.00012,22.882]
[1779030090766,41.29,77996.67,0.0,0.71314,0.00012,22.87741]
[1779030092881,41.29,77996.64,0.0,0.71316,0.00012,22.87386]
[1779030093061,41.29,77996.64,0.0,0.71316,0.00012,22.87386]
[1779030093163,41.29,77996.6,0.0,0.71315,0.00012,22.87428]
[1779030098822,41.3,77996.64,0.0,0.71314,0.00012,22.87473]
[1779030100836,41.3,78005.18,0.0,0.71418,0.00012,22.8378]
[1779030102658,41.3,78005.8,0.0,0.71425,0.00012,22.83525]
[1779030102809,41.3,78005.8,0.0,0.71425,0.00012,22.83525]
[1779030106878,41.3,78014.43,0.0,0.71529,0.00012,22.79807]
[1779030108830,41.3,78016.65,0.0,0.71556,0.00012,22.78826]
[1779030109061,41.3,78016.65,0.0,0.71556,0.00012,22.78826]
[1779030111080,41.3,78016.89,0.0,0.7156,0.00012,22.78708]
[1779030111308,41.3,78016.89,0.0,0.7156,0.00012,22.78708]
[1779030111332,41.3,78017.21,0.0,0.71564,0.00012,22.78554]
[1779030116948,41.3,78017.61,0.0,0.7157,0.00012,22.78341]
[1779030121983,41.3,78025.99,0.0,0.71673,0.00012,22.74615]
[1779030123606,41.3,78025.99,0.0,0.71673,0.00012,22.74615]
[1779030123809,41.3,78025.99,0.0,0.71673,0.00012,22.74615]
[1779030129032,41.29,78027.73,0.0,0.71695,0.00012,22.73817]
[1779030133470,41.29,78032.19,0.0,0.7175,0.00012,22.71836]
[1779030133561,41.29,78032.19,0.0,0.7175,0.00012,22.71836]
[1779030136728,41.29,78032.22,0.0,0.7175,0.00012,22.71815]
[1779030136809,41.29,78032.22,0.0,0.7175,0.00012,22.71815]
[1779030137088,41.29,78032.72,0.0,0.71756,0.00012,22.71592]
[1779030139700,41.29,78034.91,0.0,0.71783,0.00012,22.7062]
[1779030139812,41.29,78034.91,0.0,0.71783,0.00012,22.7062]
[1779030146151,41.29,78037.52,0.0,0.71815,0.00012,22.69471]
[1779030148073,41.29,78032.76,0.0,0.71757,0.00012,22.7158]
[1779030148318,41.29,78032.76,0.0,0.71757,0.00012,22.7158]
[1779030149908,41.29,78028.61,0.0,0.71706,0.00012,22.73415]
[1779030150059,41.29,78028.61,0.0,0.71706,0.00012,22.73415]
[1779030150179,41.29,78028.28,0.0,0.71702,0.00012,22.73559]
[1779030155326,41.29,78027.99,0.0,0.71701,0.00012,22.73297]
[1779030155562,41.29,78027.99,0.0,0.71701,0.00012,22.73297]
[1779030159474,41.29,78025.15,0.0,0.71667,0.00012,22.74542]
[1779030159539,41.29,78025.15,0.0,0.71667,0.00012,22.74542]
[1779030159573,41.29,78022.92,0.0,0.7164,0.00012,22.75521]
[1779030162341,41.29,78021.83,0.0,0.71627,0.00012,22.75992]
[1779030162566,41.29,78021.83,0.0,0.71627,0.00012,22.75992]
[1779030165284,41.29,78015.67,0.0,0.71552,0.00012,22.78679]
[1779030168305,41.29,78009.19,0.0,0.71473,0.00012,22.81497]
[1779030168732,41.29,78009.19,0.0,0.71473,0.00012,22.81497]
[1779030168808,41.29,78009.19,0.0,0.71473,0.00012,22.81497]
[1779030169312,41.29,78006.92,0.0,0.71445,0.00012,22.8248]
[1779030171326,41.29,78004.88,0.0,0.71421,0.00012,22.8335]
[1779030172276,41.29,78004.88,0.0,0.71421,0.00012,22.8335]
[1779030172309,41.29,78004.88,0.0,0.71421,0.00012,22.8335]
[1779030172333,41.29,78004.05,0.0,0.71411,0.00012,22.83701]
[1779030173816,41.29,78003.08,0.0,0.71399,0.00012,22.84141]
[1779030174057,41.29,78003.08,0.0,0.71399,0.00012,22.84141]
[1779030174347,41.29,78005.99,0.0,0.71435,0.00012,22.82859]
[1779030175354,41.29,78008.57,0.0,0.71466,0.00012,22.8175]
[1779030180390,41.29,78009.77,0.0,0.71482,0.00012,22.81178]
[1779030180742,41.29,78009.77,0.0,0.71482,0.00012,22.81178]
[1779030180807,41.29,78009.77,0.0,0.71482,0.00012,22.81178]
[1779030181396,41.29,78009.09,0.0,0.71474,0.00012,22.81467]
[1779030182748,41.29,78008.55,0.0,0.71467,0.00012,22.81695]
[1779030182810,41.29,78008.55,0.0,0.71467,0.00012,22.81695]
[1779030183555,41.29,78008.55,0.0,0.71467,0.00012,22.81695]
[1779030183583,41.28,78009.23,0.0,0.71476,0.00012,22.81389]
[1779030183816,41.28,78009.23,0.0,0.71476,0.00012,22.81389]
[1779030184422,41.28,78014.67,0.0,0.71543,0.00012,22.78997]
[1779030185424,41.28,78018.89,0.0,0.71594,0.00012,22.77138]
[1779030186260,41.28,78018.89,0.0,0.71594,0.00012,22.77138]
[1779030186313,41.28,78018.89,0.0,0.71594,0.00012,22.77138]
[1779030186431,41.28,78019.25,0.0,0.71599,0.00012,22.76975]
[1779030191466,41.28,78018.72,0.0,0.71593,0.00012,22.77181]
[1779030194310,41.28,78018.96,0.0,0.71596,0.00012,22.77063]
[1779030194487,41.28,78018.93,0.0,0.71596,0.00012,22.7707]
[1779030197945,41.28,78019.64,0.0,0.71605,0.00012,22.76738]
[1779030197949,41.28,78019.64,0.0,0.71605,0.00012,22.76738]
[1779030198060,41.28,78019.64,0.0,0.71605,0.00012,22.76738]
[1779030198515,41.28,78020.98,0.0,0.71622,0.00012,22.76141]
[1779030200529,41.28,78029.14,0.0,0.71722,0.00012,22.72532]
[1779030201376,41.28,78029.14,0.0,0.71722,0.00012,22.72532]
[1779030201378,41.28,78029.14,0.0,0.71722,0.00012,22.72532]
[1779030201570,41.28,78029.14,0.0,0.71722,0.00012,22.72532]
[1779030201648,41.28,78033.04,0.0,0.7177,0.00012,22.70805]
[1779030202543,41.28,78026.55,0.0,0.7169,0.00012,22.73672]
[1779030203508,41.28,78026.55,0.0,0.7169,0.00012,22.73672]
[1779030203566,41.28,78026.55,0.0,0.7169,0.00012,22.73672]
[1779030206092,41.28,78022.42,0.0,0.7164,0.00012,22.75477]
[1779030206310,41.28,78022.42,0.0,0.7164,0.00012,22.75477]
[1779030206571,41.28,78022.45,0.0,0.71641,0.00012,22.75459]
[1779030209016,41.28,78022.88,0.0,0.71646,0.00012,22.75259]
[1779030209058,41.28,78022.88,0.0,0.71646,0.00012,22.75259]
[1779030214627,41.27,78022.59,0.0,0.71646,0.00012,22.74978]
[1779030219662,41.27,78023.17,0.0,0.71653,0.00012,22.74705]
[1779030225704,41.27,78023.14,0.0,0.71654,0.00012,22.747]
[1779030231746,41.27,78023.94,0.0,0.71664,0.00012,22.74335]
[1779030235249,41.27,78024.23,0.0,0.71667,0.00012,22.74204]
[1779030235303,41.27,78024.23,0.0,0.71667,0.00012,22.74204]
[1779030235313,41.27,78024.23,0.0,0.71667,0.00012,22.74204]
[1779030235564,41.27,78024.23,0.0,0.71667,0.00012,22.74204]
[1779030235662,41.27,78024.26,0.0,0.71668,0.00012,22.74188]
[1779030240809,41.27,78024.55,0.0,0.71671,0.00012,22.74053]
[1779030245844,41.27,78024.79,0.0,0.71674,0.00012,22.73942]
[1779030249458,41.27,78025.2,0.0,0.7168,0.00012,22.7376]
[1779030249462,41.27,78025.2,0.0,0.7168,0.00012,22.7376]
[1779030249565,41.27,78025.2,0.0,0.7168,0.00012,22.7376]
[1779030249664,41.27,78025.2,0.0,0.7168,0.00012,22.73758]
[1779030251387,41.27,78025.2,0.0,0.7168,0.00012,22.73758]
[1779030251558,41.27,78025.2,0.0,0.7168,0.00012,22.73758]
[1779030256500,41.27,78027.57,0.0,0.71708,0.00012,22.72713]
[1779030256565,41.27,78027.57,0.0,0.71708,0.00012,22.72713]
[1779030256630,41.27,78027.57,0.0,0.71708,0.00012,22.72713]
[1779030256601,41.27,78027.57,0.0,0.71708,0.00012,22.72714]
[1779030256813,41.27,78027.57,0.0,0.71708,0.00012,22.72714]
[1779030261504,41.27,78028.2,0.0,0.71716,0.00012,22.72437]
[1779030261562,41.27,78028.2,0.0,0.71716,0.00012,22.72437]
[1779030261662,41.27,78028.2,0.0,0.71716,0.00012,22.72438]
[1779030266715,41.27,78027.5,0.0,0.71707,0.00012,22.72749]
[1779030266813,41.27,78027.79,0.0,0.71711,0.00012,22.72621]
[1779030267170,41.27,78027.79,0.0,0.71711,0.00012,22.72621]
[1779030267309,41.27,78027.79,0.0,0.71711,0.00012,22.72621]
[1779030267410,41.27,78028.3,0.0,0.71717,0.00012,22.72398]
[1779030272228,41.27,78029.94,0.0,0.71739,0.00012,22.71293]
[1779030272313,41.27,78029.94,0.0,0.71739,0.00012,22.71293]
[1779030272423,41.27,78029.94,0.0,0.71739,0.00012,22.71293]
[1779030272567,41.27,78029.94,0.0,0.71739,0.00012,22.71293]
[1779030272621,41.27,78033.78,0.0,0.71786,0.00012,22.69599]
[1779030276269,41.27,78034.1,0.0,0.7179,0.00012,22.69464]
[1779030276309,41.27,78034.1,0.0,0.7179,0.00012,22.69464]
[1779030278839,41.27,78038.52,0.0,0.71843,0.00012,22.67514]
[1779030279041,41.27,78038.52,0.0,0.71843,0.00012,22.67514]
[1779030279063,41.27,78038.52,0.0,0.71843,0.00012,22.67514]
[1779030279076,41.27,78039.18,0.0,0.71851,0.00012,22.67226]
[1779030284111,41.27,78039.99,0.0,0.71861,0.00012,22.66893]
[1779030286248,41.27,78040.34,0.0,0.71865,0.00012,22.66743]
[1779030286314,41.27,78040.34,0.0,0.71865,0.00012,22.66743]
[1779030286382,41.28,78040.45,0.0,0.71866,0.00012,22.66705]
[1779030286841,41.28,78040.45,0.0,0.71866,0.00012,22.66705]
[1779030287058,41.28,78040.45,0.0,0.71866,0.00012,22.66705]
[1779030289427,41.28,78043.26,0.0,0.719,0.00012,22.65462]
[1779030289562,41.28,78043.26,0.0,0.719,0.00012,22.65462]
[1779030293893,41.28,78044.49,0.0,0.71914,0.00012,22.64955]
[1779030294058,41.28,78044.49,0.0,0.71914,0.00012,22.64955]
[1779030294733,41.28,78044.49,0.0,0.71914,0.00012,22.64955]
[1779030294349,41.28,78041.37,0.0,0.71875,0.00012,22.66358]
[1779030294814,41.28,78041.37,0.0,0.71875,0.00012,22.66358]
[1779030297111,41.28,78041.89,0.0,0.71882,0.00012,22.66132]
[1779030297311,41.28,78041.89,0.0,0.71882,0.00012,22.66132]
[1779030299129,41.28,78043.63,0.0,0.71902,0.00012,22.65371]
[1779030299312,41.28,78043.63,0.0,0.71902,0.00012,22.65371]
[1779030299567,41.28,78043.63,0.0,0.71902,0.00012,22.65371]
[1779030299569,41.28,78044.42,0.0,0.71912,0.00012,22.65032]
[1779030299810,41.28,78044.42,0.0,0.71912,0.00012,22.65032]
[1779030304124,41.28,78045.53,0.0,0.71925,0.00012,22.64562]
[1779030304313,41.28,78045.53,0.0,0.71925,0.00012,22.64562]
[1779030304409,41.28,78046.52,0.0,0.71936,0.00012,22.64137]
[1779030304822,41.28,78046.52,0.0,0.71936,0.00012,22.64137]
[1779030305066,41.28,78046.52,0.0,0.71936,0.00012,22.64137]
[1779030309933,41.28,78047.17,0.0,0.71943,0.00012,22.63882]
[1779030310064,41.28,78047.17,0.0,0.71943,0.00012,22.63882]
[1779030313731,41.29,78047.24,0.0,0.71944,0.00012,22.63859]
[1779030313810,41.29,78047.78,0.0,0.7195,0.00012,22.63644]
[1779030314339,41.29,78047.78,0.0,0.7195,0.00012,22.63644]
[1779030314564,41.29,78047.78,0.0,0.7195,0.00012,22.63644]
[1779030314663,41.29,78049.84,0.0,0.71974,0.00012,22.62743]
[1779030315927,41.29,78047.91,0.0,0.71951,0.00012,22.63603]
[1779030316059,41.29,78047.91,0.0,0.71951,0.00012,22.63603]
[1779030324392,41.29,78047.13,0.0,0.71939,0.00012,22.64034]
[1779030329427,41.29,78047.35,0.0,0.71941,0.00012,22.63977]
[1779030332091,41.3,78047.45,0.0,0.71944,0.00012,22.63566]
[1779030332317,41.3,78047.45,0.0,0.71944,0.00012,22.63566]
[1779030332483,41.3,78047.45,0.0,0.71944,0.00012,22.63566]
[1779030332567,41.3,78047.45,0.0,0.71944,0.00012,22.63566]
[1779030332665,41.3,78047.4,0.0,0.71943,0.00012,22.63596]
[1779030335662,41.3,78047.87,0.0,0.71949,0.00012,22.63404]
[1779030335806,41.3,78047.87,0.0,0.71948,0.00012,22.63412]
[1779030342210,41.3,78049.09,0.0,0.71962,0.00012,22.6292]
[1779030342311,41.3,78049.09,0.0,0.71962,0.00012,22.6292]
[1779030342519,41.3,78049.13,0.0,0.71962,0.00012,22.62911]
[1779030342895,41.3,78049.13,0.0,0.71962,0.00012,22.62911]
[1779030343060,41.3,78049.13,0.0,0.71962,0.00012,22.62911]
[1779030351585,41.31,78049.31,0.0,0.71962,0.00012,22.62908]
[1779030358634,41.31,78049.38,0.0,0.71962,0.00012,22.62935]
[1779030361655,41.31,78053.92,0.0,0.72016,0.00012,22.60936]
[1779030362405,41.31,78053.92,0.0,0.72016,0.00012,22.60936]
[1779030362564,41.31,78053.92,0.0,0.72016,0.00012,22.60936]
[1779030362662,41.31,78055.95,0.0,0.7204,0.00012,22.6004]
[1779030363308,41.31,78055.95,0.0,0.7204,0.00012,22.6004]
[1779030363563,41.31,78055.95,0.0,0.7204,0.00012,22.6004]
[1779030364560,41.31,78056.8,0.0,0.7205,0.00012,22.59671]
[1779030364809,41.31,78056.8,0.0,0.7205,0.00012,22.59671]
[1779030368561,41.31,78063.46,0.0,0.7213,0.00012,22.56742]
[1779030368811,41.31,78063.46,0.0,0.7213,0.00012,22.56742]
[1779030368704,41.32,78064.37,0.0,0.7214,0.00012,22.56349]
[1779030369733,41.32,78064.37,0.0,0.7214,0.00012,22.56349]
[1779030369816,41.32,78064.37,0.0,0.7214,0.00012,22.56349]
[1779030369711,41.32,78064.45,0.0,0.72141,0.00012,22.56327]
[1779030372192,41.32,78064.97,0.0,0.72147,0.00012,22.56124]
[1779030372309,41.32,78064.97,0.0,0.72147,0.00012,22.56124]
[1779030374985,41.32,78065.6,0.0,0.72153,0.00012,22.55888]
[1779030375060,41.32,78065.6,0.0,0.72153,0.00012,22.55888]
[1779030375748,41.32,78065.6,0.0,0.72153,0.00012,22.55888]
[1779030375810,41.32,78065.6,0.0,0.72153,0.00012,22.55888]
[1779030375753,41.32,78065.55,0.0,0.72152,0.00012,22.55926]
[1779030381795,41.33,78065.97,0.0,0.72155,0.00012,22.55832]
[1779030386650,41.33,78066.0,0.0,0.72153,0.00012,22.55882]
[1779030386810,41.33,78066.0,0.0,0.72153,0.00012,22.55882]
[1779030386751,41.33,78066.0,0.0,0.72153,0.00012,22.55898]
[1779030387407,41.33,78066.0,0.0,0.72153,0.00012,22.55898]
[1779030387565,41.33,78066.0,0.0,0.72153,0.00012,22.55898]
[1779030387604,41.33,78066.0,0.0,0.72153,0.00012,22.55914]
[1779030392872,41.34,78066.95,0.0,0.72165,0.00012,22.55184]
[1779030398914,41.34,78066.77,0.0,0.7216,0.00012,22.55365]
[1779030404083,41.34,78066.88,0.0,0.7216,0.00012,22.5535]
[1779030404313,41.34,78066.88,0.0,0.7216,0.00012,22.5535]
[1779030404375,41.35,78075.91,0.0,0.72268,0.00012,22.51345]
[1779030405073,41.35,78075.91,0.0,0.72268,0.00012,22.51345]
[1779030405314,41.35,78075.91,0.0,0.72268,0.00012,22.51345]
[1779030412005,41.36,78074.01,0.0,0.72241,0.00012,22.52365]
[1779030417040,41.36,78074.15,0.0,0.7224,0.00012,22.52405]
[1779030422075,41.37,78076.23,0.0,0.72262,0.00012,22.51575]
[1779030425624,41.37,78076.55,0.0,0.72265,0.00012,22.51475]
[1779030425808,41.37,78076.55,0.0,0.72265,0.00012,22.51475]
[1779030425783,41.37,78077.18,0.0,0.72272,0.00012,22.51236]
[1779030426793,41.37,78077.18,0.0,0.72272,0.00012,22.51236]
[1779030426836,41.37,78077.18,0.0,0.72272,0.00012,22.51236]
[1779030426103,41.37,78077.29,0.0,0.72273,0.00012,22.51186]
[1779030430131,41.38,78082.42,0.0,0.72332,0.00012,22.4897]
[1779030432011,41.38,78082.69,0.0,0.72335,0.00012,22.48874]
[1779030432061,41.38,78082.69,0.0,0.72335,0.00012,22.48874]
[1779030433898,41.38,78083.38,0.0,0.72342,0.00012,22.48613]
[1779030434058,41.38,78083.38,0.0,0.72342,0.00012,22.48613]
[1779030434159,41.38,78084.56,0.0,0.72356,0.00012,22.48107]
[1779030439194,41.39,78085.13,0.0,0.72359,0.00012,22.47981]
[1779030440763,41.39,78085.13,0.0,0.72359,0.00012,22.47981]
[1779030440812,41.39,78085.13,0.0,0.72359,0.00012,22.47981]
[1779030446244,41.4,78086.87,0.0,0.72375,0.00012,22.47386]
[1779030447412,41.4,78086.87,0.0,0.72375,0.00012,22.47386]
[1779030447562,41.4,78086.87,0.0,0.72375,0.00012,22.47386]
[1779030447623,41.4,78085.82,0.0,0.72361,0.00012,22.47914]
[1779030448438,41.4,78085.82,0.0,0.72361,0.00012,22.47914]
[1779030448563,41.4,78085.82,0.0,0.72361,0.00012,22.47914]
[1779030454300,41.41,78086.17,0.0,0.72364,0.00012,22.47533]
[1779030455836,41.41,78086.17,0.0,0.72364,0.00012,22.47533]
[1779030456061,41.42,78086.17,0.0,0.72363,0.00012,22.47588]
[1779030461349,41.42,78086.27,0.0,0.7236,0.00012,22.47679]
[1779030464310,41.43,78085.36,0.0,0.72347,0.00012,22.4817]
[1779030464844,41.43,78085.36,0.0,0.72347,0.00012,22.4817]
[1779030464884,41.43,78078.56,0.0,0.72265,0.00012,22.5125]
[1779030465063,41.43,78078.56,0.0,0.72265,0.00012,22.5125]
[1779030469088,41.43,78075.72,0.0,0.72229,0.00012,22.52591]
[1779030469313,41.43,78075.72,0.0,0.72229,0.00012,22.52591]
[1779030470265,41.43,78075.57,0.0,0.72227,0.00012,22.52679]
[1779030470309,41.43,78075.57,0.0,0.72227,0.00012,22.52679]
[1779030470412,41.44,78075.44,0.0,0.72225,0.00012,22.52759]
[1779030476454,41.44,78075.3,0.0,0.7222,0.00012,22.52947]
[1779030478478,41.44,78074.54,0.0,0.7221,0.00012,22.53308]
[1779030478565,41.44,78074.54,0.0,0.7221,0.00012,22.53308]
[1779030485517,41.45,78073.23,0.0,0.72191,0.00012,22.54046]
[1779030488196,41.45,78070.2,0.0,0.72153,0.00012,22.55437]
[1779030488311,41.45,78070.2,0.0,0.72153,0.00012,22.55437]
[1779030489005,41.46,78068.53,0.0,0.72133,0.00012,22.56201]
[1779030489060,41.46,78068.53,0.0,0.72133,0.00012,22.56201]
[1779030489545,41.46,78068.34,0.0,0.7213,0.00012,22.56302]
[1779030494580,41.46,78068.88,0.0,0.72134,0.00012,22.56153]
[1779030499175,41.47,78068.8,0.0,0.72132,0.00012,22.56248]
[1779030499314,41.47,78068.8,0.0,0.72132,0.00012,22.56248]
[1779030506745,41.47,78068.8,0.0,0.72132,0.00012,22.56248]
[1779030506807,41.47,78068.8,0.0,0.72132,0.00012,22.56248]
[1779030507114,41.47,78068.8,0.0,0.72129,0.00012,22.56362]
[1779030507309,41.47,78068.8,0.0,0.72129,0.00012,22.56362]
[1779030508679,41.47,78068.8,0.0,0.72128,0.00012,22.56391]
[1779030513714,41.48,78068.87,0.0,0.72129,0.00012,22.56042]
[1779030515804,41.48,78068.87,0.0,0.72129,0.00012,22.56042]
[1779030516068,41.48,78069.27,0.0,0.72134,0.00012,22.5589]
[1779030523785,41.48,78069.28,0.0,0.72131,0.00012,22.55989]
[1779030528820,41.49,78071.7,0.0,0.72159,0.00012,22.54971]
[1779030532565,41.49,78071.73,0.0,0.72158,0.00012,22.54998]
[1779030532811,41.49,78071.73,0.0,0.72158,0.00012,22.54998]
[1779030533675,41.49,78071.73,0.0,0.72158,0.00012,22.55012]
[1779030533808,41.49,78071.73,0.0,0.72158,0.00012,22.55012]
[1779030533855,41.49,78071.74,0.0,0.72157,0.00012,22.55021]
[1779030538966,41.5,78068.23,0.0,0.72114,0.00012,22.56639]
[1779030539064,41.5,78067.71,0.0,0.72107,0.00012,22.56883]
[1779030544932,41.5,78069.3,0.0,0.72125,0.00012,22.5625]
[1779030546279,41.5,78069.26,0.0,0.72124,0.00012,22.56281]
[1779030546315,41.5,78069.26,0.0,0.72124,0.00012,22.56281]
[1779030546946,41.5,78069.32,0.0,0.72124,0.00012,22.56267]
[1779030552989,41.51,78069.17,0.0,0.7212,0.00012,22.56409]
[1779030555866,41.51,78069.2,0.0,0.7212,0.00012,22.5642]
[1779030556064,41.51,78069.2,0.0,0.7212,0.00012,22.56432]
[1779030561853,41.51,78066.0,0.0,0.7208,0.00012,22.5789]
[1779030561908,41.51,78066.05,0.0,0.7208,0.00012,22.57898]
[1779030562059,41.51,78066.05,0.0,0.7208,0.00012,22.57898]
[1779030563642,41.51,78066.14,0.0,0.72081,0.00012,22.57858]
[1779030563808,41.51,78066.14,0.0,0.72081,0.00012,22.57858]
[1779030569913,41.52,78065.91,0.0,0.72077,0.00012,22.58023]
[1779030570061,41.52,78066.41,0.0,0.72082,0.00012,22.57821]
[1779030570709,41.52,78066.41,0.0,0.72082,0.00012,22.57821]
[1779030570810,41.52,78066.41,0.0,0.72082,0.00012,22.57821]
[1779030570911,41.52,78066.26,0.0,0.7208,0.00012,22.57898]
[1779030575032,41.52,78068.73,0.0,0.72112,0.00012,22.56447]
[1779030575059,41.52,78068.73,0.0,0.72112,0.00012,22.56447]
[1779030575145,41.52,78073.46,0.0,0.72168,0.00012,22.54349]
[1779030581541,41.52,78073.93,0.0,0.72173,0.00012,22.5418]
[1779030581565,41.52,78073.93,0.0,0.72173,0.00012,22.5418]
[1779030581573,41.52,78073.93,0.0,0.72172,0.00012,22.5422]
[1779030582374,41.52,78073.93,0.0,0.72172,0.00012,22.5422]
[1779030582562,41.52,78073.93,0.0,0.72172,0.00012,22.5422]
[1779030582629,41.52,78074.05,0.0,0.72173,0.00012,22.54179]
[1779030583201,41.53,78076.64,0.0,0.72204,0.00012,22.53035]
[1779030588236,41.53,78076.57,0.0,0.72201,0.00012,22.53135]
[1779030593271,41.53,78076.91,0.0,0.72204,0.00012,22.53048]
[1779030596114,41.53,78076.93,0.0,0.72203,0.00012,22.53064]
[1779030596309,41.53,78076.93,0.0,0.72203,0.00012,22.53064]
[1779030596410,41.53,78076.93,0.0,0.72203,0.00012,22.53077]
[1779030597996,41.53,78076.93,0.0,0.72203,0.00012,22.53077]
[1779030598043,41.54,78076.42,0.0,0.72196,0.00012,22.53329]
[1779030598060,41.54,78076.42,0.0,0.72196,0.00012,22.53329]
[1779030600526,41.54,78076.88,0.0,0.72202,0.00012,22.53135]
[1779030601329,41.54,78081.48,0.0,0.72256,0.00012,22.51102]
[1779030609385,41.54,78080.34,0.0,0.7224,0.00012,22.51725]
[1779030611529,41.54,78080.34,0.0,0.7224,0.00012,22.51725]
[1779030611570,41.54,78080.34,0.0,0.7224,0.00012,22.51725]
[1779030611665,41.55,78080.34,0.0,0.72239,0.00012,22.51754]
[1779030618448,41.55,78081.51,0.0,0.7225,0.00012,22.51333]
[1779030623483,41.56,78083.64,0.0,0.72274,0.00012,22.50461]
[1779030628518,41.56,78084.4,0.0,0.72281,0.00012,22.50206]
[1779030633553,41.57,78087.17,0.0,0.72314,0.00012,22.48669]
[1779030638588,41.57,78080.91,0.0,0.72237,0.00012,22.51567]
[1779030640602,41.57,78078.21,0.0,0.72204,0.00012,22.52809]
[1779030647651,41.58,78078.59,0.0,0.72205,0.00012,22.52746]
[1779030652687,41.58,78078.77,0.0,0.72206,0.00012,22.52741]
[1779030657722,41.59,78081.66,0.0,0.72238,0.00012,22.51526]
[1779030658729,41.59,78089.0,0.0,0.72326,0.00012,22.48258]
[1779030660743,41.59,78089.88,0.0,0.72335,0.00012,22.47921]
[1779030665778,41.6,78091.23,0.0,0.72349,0.00012,22.47421]
[1779030670813,41.6,78091.37,0.0,0.72348,0.00012,22.47463]
[1779030675848,41.61,78091.3,0.0,0.72344,0.00012,22.47596]
[1779030680883,41.62,78090.78,0.0,0.72336,0.00012,22.47927]
[1779030686925,41.62,78087.72,0.0,0.72296,0.00012,22.49408]
[1779030688939,41.62,78081.89,0.0,0.72226,0.00012,22.52045]
[1779030693974,41.63,78081.2,0.0,0.72218,0.00012,22.5204]
[1779030707065,41.64,78080.92,0.0,0.7221,0.00012,22.52352]
[1779030715121,41.65,78079.65,0.0,0.72191,0.00012,22.53036]
[1779030718142,41.65,78081.88,0.0,0.72217,0.00012,22.52087]
[1779030722171,41.65,78073.28,0.0,0.72112,0.00012,22.55972]
[1779030723178,41.65,78066.16,0.0,0.72027,0.00012,22.59139]
[1779030734255,41.66,78066.71,0.0,0.72031,0.00012,22.58972]
[1779030737277,41.66,78074.92,0.0,0.72129,0.00012,22.55349]
[1779030738284,41.66,78077.22,0.0,0.72157,0.00012,22.54337]
[1779030743319,41.66,78076.92,0.0,0.72152,0.00012,22.54521]
[1779030753389,41.67,78076.66,0.0,0.72149,0.00012,22.54348]
[1779030757417,41.67,78071.35,0.0,0.72084,0.00012,22.56741]
[1779030763459,41.67,78069.86,0.0,0.72065,0.00012,22.57435]
[1779030767487,41.67,78067.56,0.0,0.72037,0.00012,22.58473]
[1779030775543,41.67,78071.56,0.0,0.72084,0.00012,22.56738]
[1779030780578,41.68,78073.56,0.0,0.72107,0.00012,22.55886]
[1779030794676,41.68,78074.07,0.0,0.72111,0.00012,22.55756]
[1779030799711,41.68,78074.17,0.0,0.72112,0.00012,22.55741]
[1779030805210,41.68,78074.14,0.0,0.72111,0.00012,22.55779]
[1779030812802,41.69,78074.07,0.0,0.72111,0.00012,22.55478]
[1779030813809,41.69,78077.14,0.0,0.72147,0.00012,22.54122]
[1779030818844,41.69,78078.72,0.0,0.72166,0.00012,22.53456]
[1779030822872,41.69,78075.96,0.0,0.72132,0.00012,22.54712]
[1779030827907,41.69,78075.19,0.0,0.72121,0.00012,22.55092]
[1779030829921,41.69,78072.33,0.0,0.72087,0.00012,22.56372]
[1779030834956,41.7,78072.23,0.0,0.72085,0.00012,22.56441]
[1779030839991,41.7,78074.61,0.0,0.72113,0.00012,22.55409]
[1779030846033,41.7,78072.77,0.0,0.7209,0.00012,22.56256]
[1779030853082,41.7,78073.11,0.0,0.72093,0.00012,22.56139]
[1779030858117,41.7,78073.2,0.0,0.72094,0.00012,22.56123]
[1779030863152,41.7,78073.19,0.0,0.72093,0.00012,22.56151]
[1779030868187,41.7,78072.9,0.0,0.72089,0.00012,22.56303]
[1779030872215,41.71,78075.34,0.0,0.7212,0.00012,22.54856]
[1779030877250,41.71,78075.26,0.0,0.72118,0.00012,22.5492]
[1779030882285,41.71,78073.09,0.0,0.72092,0.00012,22.55904]
[1779030888327,41.71,78073.12,0.0,0.72092,0.00012,22.55917]
[1779030892356,41.71,78070.78,0.0,0.72063,0.00012,22.56971]
[1779030893362,41.71,78066.47,0.0,0.72011,0.00012,22.58879]
[1779030898397,41.71,78066.37,0.0,0.7201,0.00012,22.58932]
[1779030901418,41.71,78063.53,0.0,0.71975,0.00012,22.6019]
[1779030902425,41.71,78057.09,0.0,0.71898,0.00012,22.63026]
[1779030905446,41.71,78049.92,0.0,0.71812,0.00012,22.66165]
[1779030906453,41.71,78044.63,0.0,0.71748,0.00012,22.68476]
[1779030907460,41.71,78035.42,0.0,0.71637,0.00012,22.72487]
[1779030909474,41.71,78032.38,0.0,0.71601,0.00012,22.73786]
[1779030914509,41.71,78032.31,0.0,0.71601,0.00012,22.73752]
[1779030919544,41.7,78032.67,0.0,0.71607,0.00012,22.73532]
[1779030926593,41.7,78032.82,0.0,0.71611,0.00012,22.73381]
[1779030931628,41.69,78033.25,0.0,0.71621,0.00012,22.72752]
[1779030936663,41.69,78031.75,0.0,0.71604,0.00012,22.73345]
[1779030941698,41.69,78031.75,0.0,0.71606,0.00012,22.73284]
[1779030946733,41.68,78031.99,0.0,0.7161,0.00012,22.73119]
[1779030951768,41.68,78031.83,0.0,0.7161,0.00012,22.7313]
[1779030956803,41.67,78032.03,0.0,0.71614,0.00012,22.72985]
[1779030960082,41.67,78032.87,0.0,0.71624,0.00012,22.72596]
[1779030960289,41.67,78025.16,0.0,0.71532,0.00012,22.75924]
[1779030960831,41.67,78017.3,0.0,0.71436,0.00012,22.7933]
[1779030962313,41.67,78017.3,0.0,0.71436,0.00012,22.7933]
[1779030962410,41.67,78016.48,0.0,0.71427,0.00012,22.79649]
[1779030963852,41.67,77999.55,0.0,0.7122,0.00012,22.86948]
[1779030964859,41.67,77997.68,0.0,0.71198,0.00012,22.87753]
[1779030967090,41.67,77997.13,0.0,0.71191,0.00012,22.8799]
[1779030967309,41.67,77997.13,0.0,0.71191,0.00012,22.8799]
[1779030967382,41.67,77997.13,0.0,0.71191,0.00012,22.8799]
[1779030967408,41.67,77997.63,0.0,0.71197,0.00012,22.8778]
[1779030967565,41.67,77997.63,0.0,0.71197,0.00012,22.8778]
[1779030970901,41.67,77991.21,0.0,0.71118,0.00012,22.90532]
[1779030975938,41.67,77993.14,0.0,0.71142,0.00012,22.89705]
[1779030979964,41.67,77987.91,0.0,0.71078,0.00012,22.91941]
[1779030980708,41.67,77987.91,0.0,0.71078,0.00012,22.91941]
[1779030980809,41.67,77987.91,0.0,0.71078,0.00012,22.91941]
[1779030982322,41.67,77989.15,0.0,0.71093,0.00012,22.91412]
[1779030982567,41.67,77989.75,0.0,0.711,0.00012,22.91153]
[1779030985162,41.67,77989.35,0.0,0.71096,0.00012,22.91322]
[1779030985214,41.67,77989.35,0.0,0.71096,0.00012,22.91322]
[1779030985311,41.67,77989.35,0.0,0.71096,0.00012,22.91322]
[1779030985410,41.67,77989.26,0.0,0.71095,0.00012,22.91358]
[1779030989032,41.67,77972.09,0.0,0.70884,0.00012,22.9865]
[1779030990037,41.67,77940.41,0.0,0.70493,0.00012,23.11966]
[1779030991044,41.67,77930.62,0.0,0.70374,0.00012,23.15671]
[1779030992051,41.67,77926.97,0.0,0.70329,0.00012,23.17185]
[1779030994065,41.67,77927.15,0.0,0.70331,0.00012,23.17109]
[1779030998093,41.67,77934.01,0.0,0.70416,0.00012,23.1426]
[1779031000107,41.67,77941.08,0.0,0.70504,0.00012,23.11325]
[1779031003128,41.67,77948.56,0.0,0.70596,0.00012,23.0821]
[1779031006149,41.67,77956.71,0.0,0.70696,0.00012,23.04789]
[1779031009329,41.67,77956.82,0.0,0.70698,0.00012,23.04744]
[1779031009558,41.67,77958.77,0.0,0.70722,0.00012,23.03926]
[1779031011709,41.67,77962.95,0.0,0.70773,0.00012,23.02172]
[1779031011807,41.67,77962.95,0.0,0.70773,0.00012,23.02172]
[1779031013011,41.67,77963.6,0.0,0.70781,0.00012,23.01902]
[1779031013065,41.67,77963.6,0.0,0.70781,0.00012,23.01902]
[1779031013198,41.67,77963.55,0.0,0.7078,0.00012,23.01927]
[1779031019243,41.68,77963.61,0.0,0.7078,0.00012,23.01925]
[1779031021256,41.68,77951.05,0.0,0.70625,0.00012,23.07211]
[1779031023270,41.68,77955.52,0.0,0.7068,0.00012,23.05354]
[1779031025111,41.68,77953.61,0.0,0.70656,0.00012,23.06169]
[1779031025313,41.68,77953.61,0.0,0.70656,0.00012,23.06169]
[1779031025414,41.68,77944.87,0.0,0.70548,0.00012,23.09835]
[1779031026292,41.68,77939.95,0.0,0.70487,0.00012,23.11893]
[1779031027448,41.68,77939.95,0.0,0.70487,0.00012,23.11893]
[1779031027565,41.68,77939.28,0.0,0.70478,0.00012,23.12177]
[1779031028104,41.68,77939.28,0.0,0.70478,0.00012,23.12177]
[1779031028311,41.68,77939.28,0.0,0.70478,0.00012,23.12177]
[1779031028375,41.68,77939.89,0.0,0.70486,0.00012,23.11928]
[1779031028953,41.68,77939.89,0.0,0.70486,0.00012,23.11928]
[1779031029058,41.68,77939.89,0.0,0.70486,0.00012,23.11928]
[1779031034015,41.68,77935.41,0.0,0.7043,0.00012,23.13812]
[1779031034058,41.68,77935.41,0.0,0.7043,0.00012,23.13812]
[1779031036428,41.68,77938.73,0.0,0.70471,0.00012,23.12439]
[1779031036561,41.68,77940.47,0.0,0.70492,0.00012,23.11719]
[1779031036937,41.68,77940.47,0.0,0.70492,0.00012,23.11719]
[1779031037067,41.68,77940.47,0.0,0.70492,0.00012,23.11719]
[1779031037368,41.68,77941.86,0.0,0.70509,0.00012,23.11146]
[1779031040982,41.68,77942.29,0.0,0.70514,0.00012,23.10983]
[1779031041059,41.68,77942.29,0.0,0.70514,0.00012,23.10983]
[1779031043411,41.68,77935.43,0.0,0.70429,0.00012,23.13853]
[1779031044574,41.68,77930.59,0.0,0.70369,0.00012,23.15862]
[1779031044810,41.68,77930.59,0.0,0.70369,0.00012,23.15862]
[1779031044854,41.68,77930.59,0.0,0.70369,0.00012,23.15862]
[1779031045061,41.68,77930.59,0.0,0.70369,0.00012,23.15862]
[1779031045272,41.68,77930.59,0.0,0.70369,0.00012,23.15862]
[1779031045311,41.68,77930.59,0.0,0.70369,0.00012,23.15862]
[1779031045425,41.68,77930.69,0.0,0.7037,0.00012,23.15822]
[1779031049453,41.68,77924.0,0.0,0.70287,0.00012,23.18588]
[1779031049751,41.68,77924.0,0.0,0.70287,0.00012,23.18588]
[1779031050460,41.68,77919.8,0.0,0.70235,0.00012,23.20318]
[1779031050810,41.68,77919.8,0.0,0.70235,0.00012,23.20318]
[1779031051468,41.68,77918.28,0.0,0.70218,0.00012,23.20563]
[1779031053309,41.68,77917.59,0.0,0.7021,0.00012,23.20843]
[1779031053481,41.68,77916.96,0.0,0.70202,0.00012,23.21099]
[1779031058516,41.68,77918.83,0.0,0.70226,0.00012,23.20312]
[1779031058546,41.68,77918.83,0.0,0.70226,0.00012,23.20312]
[1779031058567,41.68,77918.83,0.0,0.70226,0.00012,23.20312]
[1779031059523,41.68,77921.94,0.0,0.70265,0.00012,23.19028]
[1779031060530,41.68,77927.59,0.0,0.70335,0.00012,23.16693]
[1779031061855,41.68,77927.59,0.0,0.70335,0.00012,23.16693]
[1779031062059,41.68,77927.59,0.0,0.70335,0.00012,23.16693]
[1779031065565,41.68,77935.48,0.0,0.70432,0.00012,23.13434]
[1779031067804,41.68,77936.43,0.0,0.70444,0.00012,23.13043]
[1779031068062,41.68,77936.43,0.0,0.70444,0.00012,23.13043]
[1779031068304,41.68,77936.43,0.0,0.70444,0.00012,23.13043]
[1779031068394,41.68,77938.46,0.0,0.70469,0.00012,23.12208]
[1779031068564,41.68,77938.46,0.0,0.70469,0.00012,23.12208]
[1779031073621,41.69,77933.79,0.0,0.7041,0.00012,23.14171]
[1779031074630,41.69,77927.35,0.0,0.7033,0.00012,23.1684]
[1779031076274,41.69,77927.35,0.0,0.7033,0.00012,23.1684]
[1779031077944,41.69,77923.23,0.0,0.70279,0.00012,23.18539]
[1779031081104,41.69,77924.59,0.0,0.70296,0.00012,23.17976]
[1779031081462,41.69,77924.59,0.0,0.70296,0.00012,23.17976]
[1779031081466,41.69,77924.42,0.0,0.70294,0.00012,23.18046]
[1779031081807,41.69,77924.42,0.0,0.70294,0.00012,23.18046]
[1779031082246,41.69,77924.42,0.0,0.70294,0.00012,23.18046]
[1779031082341,41.68,77909.56,0.0,0.7011,0.00012,23.24149]
[1779031082745,41.68,77909.56,0.0,0.7011,0.00012,23.24149]
[1779031083467,41.68,77909.56,0.0,0.7011,0.00012,23.24149]
[1779031082777,41.68,77902.37,0.0,0.7002,0.00012,23.27087]
[1779031083965,41.68,77902.37,0.0,0.7002,0.00012,23.27087]
[1779031090755,41.68,77901.92,0.0,0.70017,0.00012,23.27205]
[1779031090859,41.68,77897.76,0.0,0.69965,0.00012,23.2889]
[1779031091762,41.68,77897.76,0.0,0.69965,0.00012,23.2889]
[1779031092474,41.68,77897.76,0.0,0.69965,0.00012,23.2889]
[1779031092497,41.68,77901.41,0.0,0.70011,0.00012,23.27381]
[1779031092756,41.68,77909.35,0.0,0.7011,0.00012,23.24136]
[1779031093763,41.68,77912.2,0.0,0.70146,0.00012,23.22961]
[1779031095580,41.68,77912.33,0.0,0.70147,0.00012,23.22901]
[1779031095672,41.68,77912.33,0.0,0.70148,0.00012,23.22895]
[1779031099045,41.68,77914.7,0.0,0.70178,0.00012,23.21902]
[1779031099573,41.68,77914.7,0.0,0.70178,0.00012,23.21902]
[1779031099805,41.68,77915.04,0.0,0.70182,0.00012,23.21757]
[1779031104840,41.67,77919.15,0.0,0.70234,0.00012,23.20046]
[1779031106854,41.67,77924.14,0.0,0.70296,0.00012,23.17983]
[1779031107861,41.67,77933.08,0.0,0.70407,0.00012,23.14282]
[1779031108868,41.67,77938.02,0.0,0.70468,0.00012,23.12233]
[1779031110882,41.67,77944.87,0.0,0.70553,0.00012,23.09366]
[1779031112896,41.67,77957.01,0.0,0.70705,0.00012,23.03899]
[1779031114560,41.67,77957.01,0.0,0.70705,0.00012,23.03899]
[1779031114812,41.67,77957.23,0.0,0.70707,0.00012,23.03808]
[1779031117236,41.67,77957.02,0.0,0.70705,0.00012,23.039]
[1779031117313,41.67,77957.02,0.0,0.70705,0.00012,23.039]
[1779031117668,41.67,77957.09,0.0,0.70706,0.00012,23.03864]
[1779031117807,41.67,77957.09,0.0,0.70706,0.00012,23.03864]
[1779031117931,41.67,77957.08,0.0,0.70706,0.00012,23.03868]
[1779031122880,41.67,77957.02,0.0,0.70705,0.00012,23.03884]
[1779031123062,41.67,77957.02,0.0,0.70705,0.00012,23.03884]
[1779031129009,41.67,77952.44,0.0,0.70651,0.00012,23.05716]
[1779031130638,41.67,77953.75,0.0,0.70667,0.00012,23.05168]
[1779031130816,41.67,77953.75,0.0,0.70667,0.00012,23.05168]
[1779031131156,41.67,77953.75,0.0,0.70667,0.00012,23.05168]
[1779031131309,41.67,77953.75,0.0,0.70667,0.00012,23.05168]
[1779031131363,41.67,77953.17,0.0,0.7066,0.00012,23.05415]
[1779031133258,41.67,77953.13,0.0,0.7066,0.00012,23.05431]
[1779031133308,41.67,77953.13,0.0,0.7066,0.00012,23.05431]
[1779031139079,41.67,77957.66,0.0,0.70715,0.00012,23.03551]
[1779031141981,41.67,77957.81,0.0,0.70716,0.00012,23.03496]
[1779031142061,41.67,77957.81,0.0,0.70716,0.00012,23.03496]
[1779031142354,41.67,77957.81,0.0,0.70716,0.00012,23.03496]
[1779031142567,41.67,77957.81,0.0,0.70716,0.00012,23.03496]
[1779031142456,41.67,77958.02,0.0,0.70719,0.00012,23.03416]
[1779031147974,41.67,77956.59,0.0,0.70701,0.00012,23.04034]
[1779031148061,41.67,77956.59,0.0,0.70701,0.00012,23.04034]
[1779031153177,41.67,77956.91,0.0,0.70704,0.00012,23.03923]
[1779031159041,41.67,77956.91,0.0,0.70704,0.00012,23.0394]
[1779031159063,41.67,77956.91,0.0,0.70704,0.00012,23.0394]
[1779031159197,41.67,77956.91,0.0,0.70704,0.00012,23.0394]
[1779031159312,41.67,77956.91,0.0,0.70704,0.00012,23.0394]
[1779031159370,41.67,77956.91,0.0,0.70703,0.00012,23.03953]
[1779031165261,41.67,77956.93,0.0,0.70703,0.00012,23.03971]
[1779031165994,41.67,77956.93,0.0,0.70703,0.00012,23.03971]
[1779031166060,41.67,77956.93,0.0,0.70703,0.00012,23.03971]
[1779031169201,41.68,77956.01,0.0,0.70691,0.00012,23.04371]
[1779031169312,41.68,77956.01,0.0,0.70691,0.00012,23.04371]
[1779031174233,41.68,77958.28,0.0,0.70721,0.00012,23.03061]
[1779031174324,41.68,77981.85,0.0,0.7101,0.00012,22.93086]
[1779031175331,41.68,77996.64,0.0,0.71191,0.00012,22.86774]
[1779031176338,41.68,77998.32,0.0,0.71212,0.00012,22.86061]
[1779031177553,41.68,77998.32,0.0,0.71212,0.00012,22.86061]
[1779031183387,41.68,77990.85,0.0,0.7112,0.00012,22.89291]
[1779031186354,41.68,77990.85,0.0,0.7112,0.00012,22.89291]
[1779031186560,41.68,77990.85,0.0,0.7112,0.00012,22.89291]
[1779031190449,41.68,78004.11,0.0,0.71281,0.00012,22.83625]
[1779031191081,41.68,78004.11,0.0,0.71281,0.00012,22.83625]
[1779031191452,41.68,78022.07,0.0,0.715,0.00012,22.75851]
[1779031192459,41.68,78035.23,0.0,0.7166,0.00012,22.70114]
[1779031193466,41.68,78035.71,0.0,0.71666,0.00012,22.69897]
[1779031194475,41.68,78035.71,0.0,0.71666,0.00012,22.69897]
[1779031197495,41.68,78044.9,0.0,0.71778,0.00012,22.65857]
[1779031202529,41.68,78047.48,0.0,0.7181,0.00012,22.64707]
[1779031204027,41.67,78047.83,0.0,0.71814,0.00012,22.6455]
[1779031204062,41.67,78047.83,0.0,0.71814,0.00012,22.6455]
[1779031206213,41.67,78049.58,0.0,0.71835,0.00012,22.63776]
[1779031206312,41.67,78049.58,0.0,0.71835,0.00012,22.63776]
[1779031206558,41.67,78049.85,0.0,0.71839,0.00012,22.63654]
[1779031208575,41.67,78042.19,0.0,0.71746,0.00012,22.67006]
[1779031210352,41.67,78041.26,0.0,0.71735,0.00012,22.67407]
[1779031210562,41.67,78041.26,0.0,0.71735,0.00012,22.67407]
[1779031212603,41.67,78032.13,0.0,0.71625,0.00012,22.71371]
[1779031216114,41.67,78030.9,0.0,0.71611,0.00012,22.71876]
[1779031216295,41.67,78030.9,0.0,0.71611,0.00012,22.71876]
[1779031216312,41.67,78030.9,0.0,0.71611,0.00012,22.71876]
[1779031216631,41.67,78030.35,0.0,0.71605,0.00012,22.72105]
[1779031221666,41.67,78028.49,0.0,0.71584,0.00012,22.72859]
[1779031223439,41.67,78023.94,0.0,0.71529,0.00012,22.74825]
[1779031223562,41.67,78023.94,0.0,0.71529,0.00012,22.74825]
[1779031223722,41.66,78022.55,0.0,0.71512,0.00012,22.75415]
[1779031223809,41.66,78022.55,0.0,0.71512,0.00012,22.75415]
[1779031224687,41.66,78022.18,0.0,0.71508,0.00012,22.75561]
[1779031229725,41.66,78022.3,0.0,0.71511,0.00012,22.75436]
[1779031233189,41.66,78021.49,0.0,0.71505,0.00012,22.75377]
[1779031233314,41.66,78021.49,0.0,0.71505,0.00012,22.75377]
[1779031240805,41.65,78018.98,0.0,0.71478,0.00012,22.76335]
[1779031241812,41.65,78013.69,0.0,0.71414,0.00012,22.7861]
[1779031242913,41.65,78013.69,0.0,0.71414,0.00012,22.7861]
[1779031243045,41.65,78013.69,0.0,0.71414,0.00012,22.7861]
[1779031243064,41.65,78013.69,0.0,0.71414,0.00012,22.7861]
[1779031243126,41.65,78012.89,0.0,0.71404,0.00012,22.78938]
[1779031248861,41.64,78013.29,0.0,0.71412,0.00012,22.78655]
[1779031254907,41.63,78012.27,0.0,0.71402,0.00012,22.7899]
[1779031258367,41.63,78012.34,0.0,0.71404,0.00012,22.78923]
[1779031258537,41.63,78012.34,0.0,0.71404,0.00012,22.78923]
[1779031258568,41.63,78012.34,0.0,0.71404,0.00012,22.78923]
[1779031258569,41.63,78012.04,0.0,0.71402,0.00012,22.79016]
[1779031263970,41.62,78012.51,0.0,0.7141,0.00012,22.78722]
[1779031270012,41.62,78012.33,0.0,0.7141,0.00012,22.78691]
[1779031271112,41.62,78012.33,0.0,0.7141,0.00012,22.78691]
[1779031271304,41.62,78012.33,0.0,0.7141,0.00012,22.78691]
[1779031271311,41.62,78012.33,0.0,0.7141,0.00012,22.78691]
[1779031271577,41.62,78012.33,0.0,0.7141,0.00012,22.78691]
[1779031271615,41.62,78012.33,0.0,0.71411,0.00012,22.78654]
[1779031276811,41.61,78014.82,0.0,0.71444,0.00012,22.77503]
[1779031276891,41.61,78014.82,0.0,0.71444,0.00012,22.77503]
[1779031282097,41.61,78024.67,0.0,0.71566,0.00012,22.73137]
[1779031283546,41.61,78024.67,0.0,0.71566,0.00012,22.73137]
[1779031283562,41.61,78024.67,0.0,0.71566,0.00012,22.73137]
[1779031283648,41.6,78023.62,0.0,0.71554,0.00012,22.73567]
[1779031285799,41.6,78023.46,0.0,0.71552,0.00012,22.73623]
[1779031285811,41.6,78023.46,0.0,0.71552,0.00012,22.73623]
[1779031293173,41.6,78024.01,0.0,0.71564,0.00012,22.72893]
[1779031302236,41.59,78020.74,0.0,0.71527,0.00012,22.74201]
[1779031303028,41.59,78020.74,0.0,0.71527,0.00012,22.74201]
[1779031303062,41.59,78020.74,0.0,0.71527,0.00012,22.74201]
[1779031303538,41.59,78020.74,0.0,0.71527,0.00012,22.74201]
[1779031303564,41.59,78020.74,0.0,0.71527,0.00012,22.74201]
[1779031303595,41.59,78018.37,0.0,0.71499,0.00012,22.75203]
[1779031309285,41.58,78017.47,0.0,0.7149,0.00012,22.75518]
[1779031314605,41.58,78017.11,0.0,0.71487,0.00012,22.75614]
[1779031314813,41.58,78017.11,0.0,0.71488,0.00012,22.75584]
[1779031321370,41.57,78017.88,0.0,0.715,0.00012,22.75161]
[1779031327412,41.57,78017.76,0.0,0.71501,0.00012,22.75127]
[1779031332447,41.56,78017.94,0.0,0.71505,0.00012,22.74978]
[1779031335109,41.56,78021.72,0.0,0.71551,0.00012,22.73305]
[1779031335310,41.56,78021.72,0.0,0.71551,0.00012,22.73305]
[1779031335738,41.56,78021.72,0.0,0.71551,0.00012,22.73305]
[1779031335776,41.56,78021.67,0.0,0.71551,0.00012,22.73302]
[1779031341511,41.56,78022.18,0.0,0.7156,0.00012,22.73005]
[1779031342026,41.56,78022.18,0.0,0.7156,0.00012,22.73005]
[1779031342067,41.56,78022.18,0.0,0.7156,0.00012,22.73005]
[1779031347553,41.55,78022.75,0.0,0.71568,0.00012,22.72687]
[1779031351485,41.55,78022.91,0.0,0.71571,0.00012,22.72583]
[1779031351567,41.55,78022.91,0.0,0.71571,0.00012,22.72583]
[1779031352204,41.55,78022.48,0.0,0.71569,0.00012,22.72376]
[1779031352312,41.55,78022.48,0.0,0.71569,0.00012,22.72376]
[1779031352588,41.55,78022.23,0.0,0.71566,0.00012,22.72474]
[1779031357623,41.54,78022.19,0.0,0.71567,0.00012,22.72435]
[1779031363665,41.54,78022.17,0.0,0.71568,0.00012,22.72375]
[1779031368700,41.54,78021.9,0.0,0.71567,0.00012,22.72439]
[1779031369726,41.54,78021.9,0.0,0.71567,0.00012,22.72439]
[1779031369811,41.54,78021.9,0.0,0.71567,0.00012,22.72439]
[1779031375749,41.53,78020.69,0.0,0.71554,0.00012,22.7289]
[1779031378286,41.53,78018.71,0.0,0.7153,0.00012,22.73732]
[1779031378310,41.53,78018.71,0.0,0.7153,0.00012,22.73732]
[1779031379249,41.53,78015.53,0.0,0.71492,0.00012,22.75105]
[1779031379313,41.53,78015.53,0.0,0.71492,0.00012,22.75105]
[1779031379777,41.53,78015.27,0.0,0.71489,0.00012,22.75205]
[1779031384812,41.53,78010.08,0.0,0.71427,0.00012,22.77395]
[1779031385394,41.53,78010.08,0.0,0.71427,0.00012,22.77395]
[1779031385561,41.53,78010.08,0.0,0.71427,0.00012,22.77395]
[1779031385819,41.53,78017.67,0.0,0.7152,0.00012,22.7408]
[1779031389847,41.52,78016.22,0.0,0.71504,0.00012,22.74663]
[1779031390730,41.52,78016.22,0.0,0.71504,0.00012,22.74663]
[1779031390814,41.52,78016.22,0.0,0.71504,0.00012,22.74663]
[1779031390854,41.52,78016.92,0.0,0.71513,0.00012,22.74346]
[1779031390968,41.52,78016.92,0.0,0.71513,0.00012,22.74346]
[1779031391062,41.52,78016.92,0.0,0.71513,0.00012,22.74346]
[1779031391861,41.52,78016.55,0.0,0.71509,0.00012,22.74494]
[1779031394882,41.52,78014.21,0.0,0.71481,0.00012,22.75475]
[1779031396923,41.52,78014.17,0.0,0.71481,0.00012,22.75479]
[1779031397058,41.52,78014.17,0.0,0.71481,0.00012,22.75479]
[1779031397454,41.52,78014.17,0.0,0.71481,0.00012,22.75479]
[1779031397566,41.52,78014.17,0.0,0.71481,0.00012,22.75479]
[1779031397664,41.52,78014.69,0.0,0.71488,0.00012,22.75227]
[1779031403161,41.51,78014.5,0.0,0.71487,0.00012,22.75258]
[1779031403308,41.51,78014.5,0.0,0.71487,0.00012,22.75258]
[1779031403398,41.51,78014.6,0.0,0.71489,0.00012,22.75201]
[1779031403945,41.51,78009.91,0.0,0.71432,0.00012,22.77228]
[1779031404952,41.51,78013.39,0.0,0.71474,0.00012,22.75701]
[1779031409823,41.51,78013.39,0.0,0.71475,0.00012,22.75665]
[1779031410069,41.51,78011.93,0.0,0.71458,0.00012,22.76289]
[1779031410165,41.51,78012.36,0.0,0.71463,0.00012,22.7609]
[1779031412001,41.51,78009.59,0.0,0.71433,0.00012,22.76888]
[1779031414570,41.51,78009.12,0.0,0.71427,0.00012,22.77079]
[1779031414665,41.5,78009.09,0.0,0.71427,0.00012,22.77067]
[1779031416030,41.5,78015.37,0.0,0.71504,0.00012,22.74325]
[1779031417431,41.5,78015.37,0.0,0.71504,0.00012,22.74325]
[1779031417559,41.5,78015.37,0.0,0.71504,0.00012,22.74325]
[1779031423079,41.5,78016.26,0.0,0.71517,0.00012,22.73875]
[1779031428114,41.5,78016.44,0.0,0.7152,0.00012,22.73757]
[1779031430567,41.5,78017.25,0.0,0.7153,0.00012,22.73397]
[1779031430814,41.5,78017.25,0.0,0.7153,0.00012,22.73397]
[1779031430662,41.5,78019.77,0.0,0.71561,0.00012,22.72284]
[1779031431038,41.5,78019.77,0.0,0.71561,0.00012,22.72284]
[1779031431061,41.5,78019.77,0.0,0.71561,0.00012,22.72284]
[1779031433902,41.5,78019.82,0.0,0.71562,0.00012,22.72257]
[1779031434057,41.49,78019.78,0.0,0.71562,0.00012,22.72268]
[1779031438255,41.49,78017.62,0.0,0.71536,0.00012,22.73187]
[1779031438313,41.49,78017.62,0.0,0.71536,0.00012,22.73187]
[1779031438412,41.49,78012.79,0.0,0.71477,0.00012,22.75285]
[1779031439410,41.49,78012.79,0.0,0.71477,0.00012,22.75285]
[1779031439561,41.49,78012.79,0.0,0.71477,0.00012,22.75285]
[1779031444190,41.49,78012.25,0.0,0.71472,0.00012,22.75476]
[1779031444309,41.49,78012.25,0.0,0.71472,0.00012,22.75476]
[1779031452283,41.49,78013.04,0.0,0.71484,0.00012,22.75051]
[1779031453222,41.49,78013.04,0.0,0.71484,0.00012,22.75051]
[1779031453310,41.49,78013.04,0.0,0.71484,0.00012,22.75051]
[1779031453922,41.49,78013.04,0.0,0.71484,0.00012,22.75051]
[1779031453399,41.48,78013.59,0.0,0.71491,0.00012,22.74802]
[1779031454061,41.48,78013.59,0.0,0.71491,0.00012,22.74802]
[1779031459332,41.48,78013.88,0.0,0.71496,0.00012,22.74617]
[1779031462871,41.48,78013.55,0.0,0.71492,0.00012,22.7474]
[1779031462910,41.48,78013.41,0.0,0.71491,0.00012,22.7478]
[1779031463061,41.48,78013.41,0.0,0.71491,0.00012,22.7478]
[1779031463408,41.48,78013.41,0.0,0.71491,0.00012,22.7478]
[1779031463569,41.48,78013.41,0.0,0.71491,0.00012,22.7478]
[1779031463667,41.48,78013.54,0.0,0.71493,0.00012,22.74713]
[1779031465098,41.48,78017.03,0.0,0.71535,0.00012,22.73192]
[1779031465311,41.48,78017.03,0.0,0.71535,0.00012,22.73192]
[1779031469875,41.48,78020.1,0.0,0.71574,0.00012,22.7182]
[1779031470060,41.48,78018.59,0.0,0.71556,0.00012,22.72472]
[1779031470232,41.48,78018.59,0.0,0.71556,0.00012,22.72472]
[1779031470309,41.48,78018.59,0.0,0.71556,0.00012,22.72472]
[1779031470409,41.48,78017.47,0.0,0.71542,0.00012,22.72952]
[1779031474120,41.47,78017.74,0.0,0.71548,0.00012,22.72434]
[1779031474307,41.47,78017.74,0.0,0.71548,0.00012,22.72434]
[1779031480479,41.47,78018.01,0.0,0.71553,0.00012,22.72248]
[1779031486522,41.47,78020.2,0.0,0.71581,0.00012,22.71243]
[1779031487475,41.47,78020.2,0.0,0.71581,0.00012,22.71243]
[1779031487573,41.47,78020.2,0.0,0.71581,0.00012,22.71243]
[1779031487632,41.47,78022.37,0.0,0.71608,0.00012,22.70286]
[1779031488307,41.47,78022.37,0.0,0.71608,0.00012,22.70286]
[1779031488560,41.47,78022.37,0.0,0.71608,0.00012,22.70286]
[1779031488855,41.47,78022.37,0.0,0.71608,0.00012,22.70286]
[1779031489077,41.47,78024.34,0.0,0.71632,0.00012,22.69411]
[1779031494039,41.46,78025.25,0.0,0.71644,0.00012,22.68992]
[1779031494067,41.46,78025.25,0.0,0.71644,0.00012,22.68992]
[1779031495036,41.46,78025.33,0.0,0.71645,0.00012,22.68953]
[1779031495059,41.46,78025.33,0.0,0.71645,0.00012,22.68953]
[1779031495586,41.46,78025.58,0.0,0.71648,0.00012,22.68838]
[1779031498670,41.46,78025.91,0.0,0.71652,0.00012,22.68683]
[1779031498809,41.46,78025.91,0.0,0.71652,0.00012,22.68683]
[1779031500139,41.46,78024.66,0.0,0.71637,0.00012,22.69221]
[1779031500309,41.46,78024.66,0.0,0.71637,0.00012,22.69221]
[1779031502528,41.46,78020.02,0.0,0.71581,0.00012,22.71242]
[1779031502573,41.46,78020.02,0.0,0.71581,0.00012,22.71242]
[1779031507670,41.46,78019.34,0.0,0.71574,0.00012,22.71484]
[1779031508542,41.46,78019.34,0.0,0.71574,0.00012,22.71484]
[1779031508567,41.46,78019.34,0.0,0.71574,0.00012,22.71484]
[1779031508677,41.46,78019.22,0.0,0.71573,0.00012,22.71528]
[1779031509272,41.46,78019.22,0.0,0.71573,0.00012,22.71528]
[1779031509313,41.46,78019.22,0.0,0.71573,0.00012,22.71528]
[1779031515233,41.46,78016.57,0.0,0.71542,0.00012,22.72637]
[1779031515310,41.46,78016.57,0.0,0.71542,0.00012,22.72637]
[1779031515728,41.46,78014.07,0.0,0.71512,0.00012,22.73719]
[1779031516302,41.46,78014.07,0.0,0.71512,0.00012,22.73719]
[1779031516309,41.46,78014.07,0.0,0.71512,0.00012,22.73719]
[1779031520412,41.45,78015.18,0.0,0.71526,0.00012,22.73195]
[1779031520559,41.45,78015.18,0.0,0.71526,0.00012,22.73195]
[1779031524017,41.45,78014.52,0.0,0.71519,0.00012,22.73446]
[1779031524060,41.45,78014.52,0.0,0.71519,0.00012,22.73446]
[1779031524468,41.45,78014.52,0.0,0.71519,0.00012,22.73446]
[1779031524560,41.45,78014.52,0.0,0.71519,0.00012,22.73446]
[1779031524791,41.45,78014.65,0.0,0.71521,0.00012,22.7338]
[1779031531840,41.45,78013.91,0.0,0.71516,0.00012,22.7326]
[1779031534900,41.45,78013.87,0.0,0.71516,0.00012,22.7326]
[1779031534999,41.44,78013.91,0.0,0.71517,0.00012,22.73234]
[1779031535060,41.44,78013.91,0.0,0.71517,0.00012,22.73234]
[1779031535802,41.44,78013.91,0.0,0.71517,0.00012,22.73234]
[1779031535813,41.44,78013.91,0.0,0.71517,0.00012,22.73234]
[1779031535868,41.44,78012.12,0.0,0.71495,0.00012,22.74006]
[1779031539592,41.44,78011.25,0.0,0.71485,0.00012,22.74355]
[1779031539807,41.44,78011.25,0.0,0.71485,0.00012,22.74355]
[1779031541762,41.44,78010.92,0.0,0.71481,0.00012,22.7449]
[1779031541809,41.44,78010.92,0.0,0.71481,0.00012,22.7449]
[1779031541910,41.44,78010.12,0.0,0.71472,0.00012,22.74819]
[1779031542800,41.44,78010.12,0.0,0.71472,0.00012,22.74819]
[1779031542813,41.44,78010.12,0.0,0.71472,0.00012,22.74819]
[1779031547952,41.44,78008.26,0.0,0.71451,0.00012,22.75572]
[1779031552130,41.43,78007.83,0.0,0.71446,0.00012,22.75721]
[1779031552309,41.43,78007.83,0.0,0.71446,0.00012,22.75721]
[1779031553994,41.43,78007.54,0.0,0.71443,0.00012,22.75829]
[1779031554754,41.43,78007.54,0.0,0.71443,0.00012,22.75829]
[1779031554810,41.43,78007.54,0.0,0.71443,0.00012,22.75829]
[1779031560037,41.43,78004.22,0.0,0.71404,0.00012,22.77214]
[1779031560878,41.43,78004.22,0.0,0.71404,0.00012,22.77214]
[1779031561046,41.43,77997.56,0.0,0.71323,0.00012,22.80093]
[1779031562382,41.43,77997.56,0.0,0.71323,0.00012,22.80093]
[1779031562565,41.43,77997.56,0.0,0.71323,0.00012,22.80093]
[1779031564566,41.43,77995.96,0.0,0.71304,0.00012,22.80758]
[1779031564667,41.43,77997.02,0.0,0.71317,0.00012,22.80285]
[1779031566343,41.43,77997.1,0.0,0.71319,0.00012,22.80236]
[1779031566560,41.43,77997.1,0.0,0.71319,0.00012,22.80236]
[1779031574136,41.42,77997.02,0.0,0.71321,0.00012,22.80144]
[1779031576310,41.42,78002.82,0.0,0.71393,0.00012,22.77599]
[1779031577634,41.42,78002.82,0.0,0.71393,0.00012,22.77599]
[1779031577811,41.42,78002.82,0.0,0.71393,0.00012,22.77599]
[1779031578563,41.42,78003.83,0.0,0.71406,0.00012,22.77137]
[1779031578662,41.42,78005.74,0.0,0.71429,0.00012,22.76306]
[1779031582372,41.41,78006.08,0.0,0.71434,0.00012,22.76126]
[1779031582565,41.41,78006.08,0.0,0.71434,0.00012,22.76126]
[1779031586800,41.41,78006.11,0.0,0.71436,0.00012,22.76069]
[1779031586811,41.41,78006.11,0.0,0.71436,0.00012,22.76069]
[1779031593270,41.41,78005.66,0.0,0.71435,0.00012,22.75798]
[1779031595830,41.4,78004.8,0.0,0.71425,0.00012,22.76161]
[1779031596063,41.4,78004.8,0.0,0.71425,0.00012,22.76161]
[1779031596117,41.4,78004.8,0.0,0.71425,0.00012,22.76161]
[1779031596311,41.4,78004.74,0.0,0.71425,0.00012,22.76166]
[1779031596409,41.4,78004.82,0.0,0.71426,0.00012,22.76131]
[1779031602333,41.4,78004.53,0.0,0.71424,0.00012,22.76193]
[1779031603955,41.4,78004.53,0.0,0.71424,0.00012,22.76193]
[1779031604065,41.4,78004.53,0.0,0.71424,0.00012,22.76193]
[1779031609382,41.4,78005.16,0.0,0.71433,0.00012,22.7585]
[1779031622473,41.39,78004.48,0.0,0.71428,0.00012,22.76024]
[1779031623212,41.39,78004.48,0.0,0.71428,0.00012,22.76024]
[1779031623316,41.39,78004.48,0.0,0.71428,0.00012,22.76024]
[1779031623654,41.39,78004.48,0.0,0.71428,0.00012,22.76024]
[1779031623810,41.39,78004.48,0.0,0.71428,0.00012,22.76024]
[1779031623903,41.39,78004.28,0.0,0.71426,0.00012,22.76093]
[1779031627959,41.39,78004.49,0.0,0.71429,0.00012,22.75983]
[1779031628064,41.39,78004.49,0.0,0.71429,0.00012,22.75983]
[1779031633550,41.38,78003.37,0.0,0.71417,0.00012,22.7641]
[1779031638585,41.38,78003.79,0.0,0.71423,0.00012,22.76184]
[1779031643620,41.38,78003.38,0.0,0.71419,0.00012,22.76321]
[1779031648655,41.37,78003.15,0.0,0.71418,0.00012,22.7638]
[1779031654697,41.37,78003.15,0.0,0.71421,0.00012,22.75948]
[1779031659732,41.37,78003.32,0.0,0.71425,0.00012,22.75832]
[1779031664767,41.37,78002.77,0.0,0.71419,0.00012,22.7603]
[1779031665521,41.37,78002.77,0.0,0.71419,0.00012,22.7603]
[1779031665566,41.37,78002.77,0.0,0.71419,0.00012,22.7603]
[1779031665882,41.37,78002.77,0.0,0.71419,0.00012,22.7603]
[1779031666062,41.37,78002.77,0.0,0.71419,0.00012,22.7603]
[1779031666088,41.37,78002.82,0.0,0.7142,0.00012,22.75991]
[1779031672823,41.36,78002.81,0.0,0.71421,0.00012,22.75944]
[1779031680879,41.36,78002.52,0.0,0.7142,0.00012,22.75993]
[1779031686164,41.36,78002.78,0.0,0.71424,0.00012,22.75847]
[1779031686313,41.36,78003.15,0.0,0.71429,0.00012,22.75678]
[1779031691958,41.35,78003.33,0.0,0.71432,0.00012,22.75555]
[1779031698000,41.35,78003.37,0.0,0.71433,0.00012,22.75496]
[1779031704042,41.35,78003.41,0.0,0.71435,0.00012,22.75439]
[1779031710084,41.35,78003.44,0.0,0.71436,0.00012,22.75387]
[1779031715120,41.34,78003.23,0.0,0.71437,0.00012,22.75064]
[1779031719149,41.34,77996.59,0.0,0.71356,0.00012,22.7793]
[1779031720208,41.34,77996.59,0.0,0.71356,0.00012,22.7793]
[1779031720311,41.34,77993.83,0.0,0.71322,0.00012,22.7912]
[1779031721732,41.34,77992.62,0.0,0.71308,0.00012,22.79635]
[1779031721811,41.34,77992.62,0.0,0.71308,0.00012,22.79635]
[1779031722170,41.34,77991.34,0.0,0.71292,0.00012,22.80179]
[1779031727205,41.34,77996.4,0.0,0.71356,0.00012,22.77924]
[1779031727571,41.34,77996.4,0.0,0.71356,0.00012,22.77924]
[1779031727812,41.34,77996.4,0.0,0.71356,0.00012,22.77924]
[1779031732906,41.33,77997.06,0.0,0.71365,0.00012,22.7759]
[1779031733059,41.33,77997.06,0.0,0.71365,0.00012,22.7759]
[1779031733247,41.33,77996.49,0.0,0.71359,0.00012,22.77829]
[1779031737682,41.33,77996.46,0.0,0.71359,0.00012,22.77822]
[1779031737811,41.33,77996.46,0.0,0.71359,0.00012,22.77822]
[1779031742797,41.33,77994.74,0.0,0.71339,0.00012,22.7851]
[1779031742814,41.33,77994.74,0.0,0.71339,0.00012,22.7851]
[1779031743696,41.33,77993.7,0.0,0.71327,0.00012,22.78952]
[1779031743809,41.33,77993.7,0.0,0.71327,0.00012,22.78952]
[1779031743909,41.33,77993.51,0.0,0.71325,0.00012,22.79023]
[1779031750366,41.32,77994.16,0.0,0.71335,0.00012,22.78662]
[1779031756408,41.32,77993.28,0.0,0.71326,0.00012,22.78978]
[1779031757419,41.32,77984.92,0.0,0.71223,0.00012,22.82593]
[1779031758423,41.32,77977.74,0.0,0.71135,0.00012,22.85685]
[1779031760602,41.32,77975.88,0.0,0.71111,0.00012,22.86497]
[1779031760821,41.32,77975.88,0.0,0.71111,0.00012,22.86497]
[1779031760871,41.32,77981.88,0.0,0.71185,0.00012,22.83916]
[1779031763458,41.31,77975.72,0.0,0.71111,0.00012,22.86527]
[1779031764685,41.31,77975.72,0.0,0.71111,0.00012,22.86527]
[1779031764816,41.31,77975.72,0.0,0.71111,0.00012,22.86527]
[1779031766892,41.32,77968.62,0.0,0.71022,0.00012,22.89596]
[1779031767070,41.32,77968.62,0.0,0.71022,0.00012,22.89596]
[1779031767103,41.32,77965.62,0.0,0.70985,0.00012,22.90893]
[1779031771673,41.32,77961.63,0.0,0.70935,0.00012,22.92609]
[1779031771811,41.32,77961.63,0.0,0.70935,0.00012,22.92609]
[1779031777556,41.32,77965.64,0.0,0.70987,0.00012,22.9053]
[1779031779142,41.32,77965.64,0.0,0.70987,0.00012,22.9053]
[1779031779313,41.32,77965.64,0.0,0.70987,0.00012,22.9053]
[1779031780942,41.32,77967.39,0.0,0.71008,0.00012,22.89786]
[1779031781061,41.32,77967.39,0.0,0.71008,0.00012,22.89786]
[1779031781161,41.32,77968.01,0.0,0.71016,0.00012,22.89528]
[1779031786619,41.32,77970.84,0.0,0.7105,0.00012,22.88334]
[1779031788723,41.32,77971.27,0.0,0.71055,0.00012,22.88154]
[1779031788811,41.32,77971.27,0.0,0.71055,0.00012,22.88154]
[1779031793247,41.32,77970.21,0.0,0.71042,0.00012,22.8863]
[1779031793311,41.32,77970.21,0.0,0.71042,0.00012,22.8863]
[1779031794075,41.32,77968.97,0.0,0.71026,0.00012,22.89167]
[1779031794309,41.32,77968.97,0.0,0.71026,0.00012,22.89167]
[1779031794167,41.32,77966.34,0.0,0.70993,0.00012,22.90302]
[1779031800717,41.32,77965.73,0.0,0.70985,0.00012,22.9058]
[1779031803528,41.32,77965.98,0.0,0.70988,0.00012,22.90477]
[1779031803561,41.32,77965.98,0.0,0.70988,0.00012,22.90477]
[1779031808774,41.32,77964.77,0.0,0.70973,0.00012,22.91009]
[1779031813182,41.32,77964.91,0.0,0.70975,0.00012,22.90953]
[1779031813311,41.32,77964.91,0.0,0.70975,0.00012,22.90953]
[1779031813809,41.33,77964.85,0.0,0.70974,0.00012,22.90985]
[1779031814561,41.33,77964.85,0.0,0.70974,0.00012,22.90985]
[1779031814810,41.33,77964.85,0.0,0.70974,0.00012,22.90985]
[1779031814911,41.33,77964.85,0.0,0.70974,0.00012,22.90987]
[1779031820858,41.33,77965.19,0.0,0.70978,0.00012,22.90854]
[1779031825893,41.33,77965.06,0.0,0.70976,0.00012,22.9092]
[1779031827085,41.33,77965.06,0.0,0.70976,0.00012,22.9092]
[1779031827311,41.33,77965.06,0.0,0.70976,0.00012,22.9092]
[1779031827326,41.33,77965.21,0.0,0.70977,0.00012,22.9086]
[1779031829921,41.33,77967.06,0.0,0.71,0.00012,22.90072]
[1779031833352,41.33,77967.12,0.0,0.71001,0.00012,22.90049]
[1779031833561,41.33,77967.16,0.0,0.71004,0.00012,22.89657]
[1779031833662,41.33,77967.16,0.0,0.71003,0.00012,22.8966]
[1779031840998,41.33,77967.46,0.0,0.71007,0.00012,22.89554]
[1779031849054,41.33,77967.48,0.0,0.71006,0.00012,22.89573]
[1779031849843,41.33,77967.48,0.0,0.71006,0.00012,22.89573]
[1779031850063,41.33,77967.48,0.0,0.71006,0.00012,22.89573]
[1779031850158,41.33,77967.42,0.0,0.71005,0.00012,22.89602]
[1779031853082,41.33,77975.99,0.0,0.71111,0.00012,22.85927]
[1779031853659,41.33,77975.99,0.0,0.71111,0.00012,22.85927]
[1779031853813,41.33,77975.99,0.0,0.71111,0.00012,22.85927]
[1779031853942,41.33,77975.99,0.0,0.71111,0.00012,22.85927]
[1779031854058,41.33,77975.99,0.0,0.71111,0.00012,22.85927]
[1779031854091,41.33,77975.96,0.0,0.7111,0.00012,22.85946]
[1779031858120,41.33,77978.92,0.0,0.71147,0.00012,22.8467]
[1779031859127,41.33,77982.94,0.0,0.71197,0.00012,22.82914]
[1779031862148,41.33,77986.09,0.0,0.71237,0.00012,22.81497]
[1779031862689,41.33,77986.09,0.0,0.71237,0.00012,22.81497]
[1779031862807,41.33,77986.09,0.0,0.71237,0.00012,22.81497]
[1779031863155,41.33,77985.73,0.0,0.71233,0.00012,22.81637]
[1779031864464,41.33,77985.82,0.0,0.71235,0.00012,22.81581]
[1779031864562,41.33,77985.82,0.0,0.71235,0.00012,22.81581]
[1779031865169,41.32,77986.25,0.0,0.71241,0.00012,22.81379]
[1779031871211,41.32,77986.1,0.0,0.71241,0.00012,22.81349]
[1779031872342,41.32,77992.37,0.0,0.71319,0.00012,22.78613]
[1779031874573,41.32,77994.41,0.0,0.71345,0.00012,22.77701]
[1779031874810,41.32,77994.41,0.0,0.71345,0.00012,22.77701]
[1779031875239,41.32,77996.56,0.0,0.71372,0.00012,22.76754]
[1779031876732,41.32,77998.56,0.0,0.71397,0.00012,22.75871]
[1779031876807,41.32,77998.56,0.0,0.71397,0.00012,22.75871]
[1779031877253,41.31,77998.33,0.0,0.71394,0.00012,22.75962]
[1779031879024,41.31,77998.37,0.0,0.71395,0.00012,22.75934]
[1779031879060,41.31,77998.37,0.0,0.71395,0.00012,22.75934]
[1779031885309,41.31,77999.05,0.0,0.71405,0.00012,22.75569]
[1779031886528,41.31,77999.41,0.0,0.7141,0.00012,22.75402]
[1779031886562,41.31,77999.41,0.0,0.7141,0.00012,22.75402]
[1779031886766,41.31,77999.41,0.0,0.7141,0.00012,22.75402]
[1779031886808,41.31,77999.41,0.0,0.7141,0.00012,22.75402]
[1779031887323,41.31,77999.45,0.0,0.7141,0.00012,22.75375]
[1779031892358,41.31,77999.18,0.0,0.71411,0.00012,22.75064]
[1779031897393,41.3,77999.37,0.0,0.71414,0.00012,22.74936]
[1779031898565,41.3,77998.95,0.0,0.71409,0.00012,22.7511]
[1779031898810,41.3,77998.95,0.0,0.71409,0.00012,22.7511]
[1779031902004,41.3,78003.23,0.0,0.71463,0.00012,22.73212]
[1779031902065,41.3,78003.23,0.0,0.71463,0.00012,22.73212]
[1779031903817,41.3,78005.18,0.0,0.71487,0.00012,22.72344]
[1779031903883,41.3,78005.18,0.0,0.71487,0.00012,22.72344]
[1779031904063,41.3,78005.18,0.0,0.71487,0.00012,22.72344]
[1779031904442,41.3,78005.05,0.0,0.71486,0.00012,22.72394]
[1779031906413,41.3,78005.05,0.0,0.71486,0.00012,22.72394]
[1779031906563,41.3,78007.33,0.0,0.71514,0.00012,22.71383]
[1779031911765,41.3,78012.08,0.0,0.71573,0.00012,22.69283]
[1779031911766,41.3,78012.08,0.0,0.71573,0.00012,22.69283]
[1779031911815,41.3,78012.08,0.0,0.71573,0.00012,22.69283]
[1779031911866,41.3,78012.21,0.0,0.71574,0.00012,22.69222]
[1779031917533,41.3,78012.57,0.0,0.71579,0.00012,22.69039]
[1779031921848,41.3,78011.96,0.0,0.71572,0.00012,22.69298]
[1779031921854,41.3,78011.96,0.0,0.71572,0.00012,22.69298]
[1779031922061,41.3,78011.96,0.0,0.71572,0.00012,22.69298]
[1779031922160,41.29,78012.03,0.0,0.71573,0.00012,22.69253]
[1779031925422,41.29,78012.17,0.0,0.71575,0.00012,22.69187]
[1779031925562,41.29,78012.28,0.0,0.71577,0.00012,22.69134]
[1779031932638,41.29,78014.06,0.0,0.71599,0.00012,22.68321]
[1779031937673,41.29,78013.08,0.0,0.71588,0.00012,22.68733]
[1779031942576,41.29,78013.12,0.0,0.71589,0.00012,22.687]
[1779031942794,41.29,78013.12,0.0,0.71589,0.00012,22.687]
[1779031942809,41.29,78013.12,0.0,0.71589,0.00012,22.687]
[1779031942896,41.29,78012.45,0.0,0.71581,0.00012,22.6899]
[1779031948750,41.29,78011.48,0.0,0.71569,0.00012,22.69388]
[1779031953589,41.29,78014.09,0.0,0.71604,0.00012,22.67837]
[1779031953642,41.29,78014.09,0.0,0.71604,0.00012,22.67837]
[1779031953813,41.29,78014.09,0.0,0.71604,0.00012,22.67837]
[1779031953910,41.29,78014.84,0.0,0.71614,0.00012,22.67504]
[1779031956126,41.29,78014.88,0.0,0.71614,0.00012,22.67482]
[1779031956309,41.29,78014.88,0.0,0.71614,0.00012,22.67482]
[1779031958067,41.29,78017.98,0.0,0.71652,0.00012,22.6611]
[1779031958069,41.29,78017.98,0.0,0.71652,0.00012,22.6611]
[1779031958312,41.29,78017.98,0.0,0.71652,0.00012,22.6611]
[1779031958341,41.29,78019.87,0.0,0.71676,0.00012,22.65273]
[1779031963316,41.29,78018.06,0.0,0.71654,0.00012,22.66066]
[1779031963566,41.29,78018.03,0.0,0.71653,0.00012,22.66074]
[1779031965895,41.29,78017.31,0.0,0.71645,0.00012,22.66389]
[1779031966062,41.29,78017.31,0.0,0.71645,0.00012,22.66389]
[1779031966161,41.28,78017.63,0.0,0.71649,0.00012,22.66242]
[1779031968379,41.28,78017.56,0.0,0.71648,0.00012,22.66273]
[1779031968568,41.28,78017.41,0.0,0.71646,0.00012,22.66333]
[1779031971403,41.28,78014.05,0.0,0.71605,0.00012,22.67812]
[1779031971565,41.28,78013.52,0.0,0.71599,0.00012,22.68031]
[1779031981981,41.28,78010.79,0.0,0.71567,0.00012,22.69185]
[1779031982714,41.28,78010.79,0.0,0.71567,0.00012,22.69185]
[1779031982761,41.28,78010.79,0.0,0.71567,0.00012,22.69185]
[1779031982810,41.28,78010.79,0.0,0.71567,0.00012,22.69185]
[1779031982988,41.28,78012.48,0.0,0.71587,0.00012,22.68436]
[1779031986273,41.28,78013.47,0.0,0.716,0.00012,22.67991]
[1779031986309,41.28,78013.47,0.0,0.716,0.00012,22.67991]
[1779031990779,41.28,78015.47,0.0,0.71625,0.00012,22.67089]
[1779031990813,41.28,78015.47,0.0,0.71625,0.00012,22.67089]
[1779031990826,41.28,78015.47,0.0,0.71625,0.00012,22.67089]
[1779031991066,41.28,78015.47,0.0,0.71625,0.00012,22.67089]
[1779031991167,41.28,78017.12,0.0,0.71645,0.00012,22.66358]
[1779031997086,41.28,78017.91,0.0,0.71655,0.00012,22.65992]
[1779031999582,41.28,78017.96,0.0,0.71656,0.00012,22.65964]
[1779031999712,41.28,78017.96,0.0,0.71656,0.00012,22.65964]
[1779031999810,41.28,78017.96,0.0,0.71656,0.00012,22.65964]
[1779032000107,41.28,78017.98,0.0,0.71657,0.00012,22.65953]
[1779032004323,41.28,78018.05,0.0,0.71657,0.00012,22.65919]
[1779032004571,41.28,78018.09,0.0,0.71658,0.00012,22.65891]
[1779032008860,41.28,78019.2,0.0,0.71672,0.00012,22.65395]
[1779032009058,41.28,78019.2,0.0,0.71672,0.00012,22.65395]
[1779032009171,41.28,78019.76,0.0,0.71679,0.00012,22.65146]
[1779032010483,41.28,78019.76,0.0,0.71679,0.00012,22.65146]
[1779032010567,41.28,78019.76,0.0,0.71679,0.00012,22.65146]
[1779032016220,41.27,78019.83,0.0,0.71682,0.00012,22.6472]
[1779032020248,41.27,78012.44,0.0,0.71592,0.00012,22.6797]
[1779032020907,41.27,78012.44,0.0,0.71592,0.00012,22.6797]
[1779032021061,41.27,78012.44,0.0,0.71592,0.00012,22.6797]
[1779032021094,41.27,78012.44,0.0,0.71592,0.00012,22.6797]
[1779032021315,41.27,78012.44,0.0,0.71592,0.00012,22.6797]
[1779032021415,41.27,78011.0,0.0,0.71574,0.00012,22.68598]
[1779032023508,41.27,78010.55,0.0,0.71569,0.00012,22.6879]
[1779032023569,41.27,78010.55,0.0,0.71569,0.00012,22.6879]
[1779032029313,41.27,78010.81,0.0,0.71573,0.00012,22.68639]
[1779032030059,41.27,78010.81,0.0,0.71573,0.00012,22.68639]
[1779032030156,41.27,78010.81,0.0,0.71573,0.00012,22.68639]
[1779032030318,41.27,78010.81,0.0,0.71573,0.00012,22.68639]
[1779032030320,41.27,78010.7,0.0,0.71572,0.00012,22.68683]
[1779032038376,41.27,78010.91,0.0,0.71575,0.00012,22.68555]
[1779032043413,41.27,78011.57,0.0,0.71584,0.00012,22.68249]
[1779032045551,41.27,78011.73,0.0,0.71586,0.00012,22.68176]
[1779032045563,41.27,78011.73,0.0,0.71586,0.00012,22.68176]
[1779032045674,41.27,78011.73,0.0,0.71586,0.00012,22.68176]
[1779032045821,41.27,78011.73,0.0,0.71586,0.00012,22.68176]
[1779032046434,41.27,78011.46,0.0,0.71583,0.00012,22.68291]
[1779032051469,41.27,78011.2,0.0,0.7158,0.00012,22.68396]
[1779032055276,41.27,78014.9,0.0,0.71625,0.00012,22.66765]
[1779032055311,41.27,78014.9,0.0,0.71625,0.00012,22.66765]
[1779032055547,41.27,78014.9,0.0,0.71625,0.00012,22.66765]
[1779032055565,41.27,78014.9,0.0,0.71625,0.00012,22.66765]
[1779032055566,41.27,78014.77,0.0,0.71624,0.00012,22.66822]
[1779032059709,41.27,78016.51,0.0,0.71645,0.00012,22.66055]
[1779032059815,41.27,78016.51,0.0,0.71645,0.00012,22.66055]
[1779032060563,41.27,78016.51,0.0,0.71645,0.00012,22.66055]
[1779032060810,41.27,78017.6,0.0,0.71658,0.00012,22.65575]
[1779032061539,41.27,78018.35,0.0,0.71668,0.00012,22.65245]
[1779032066574,41.27,78019.43,0.0,0.71681,0.00012,22.64774]
[1779032067933,41.27,78020.09,0.0,0.71689,0.00012,22.64484]
[1779032068061,41.27,78020.09,0.0,0.71689,0.00012,22.64484]
[1779032073623,41.27,78019.52,0.0,0.71684,0.00012,22.64361]
[1779032074742,41.27,78019.46,0.0,0.71683,0.00012,22.64388]
[1779032074807,41.27,78019.46,0.0,0.71683,0.00012,22.64388]
[1779032074811,41.27,78019.46,0.0,0.71683,0.00012,22.64388]
[1779032075064,41.27,78019.46,0.0,0.71683,0.00012,22.64388]
[1779032075637,41.27,78019.55,0.0,0.71684,0.00012,22.64349]
[1779032080672,41.27,78019.41,0.0,0.71683,0.00012,22.64412]
[1779032085821,41.27,78019.38,0.0,0.71682,0.00012,22.64425]
[1779032086061,41.27,78019.38,0.0,0.71682,0.00012,22.64425]
[1779032086184,41.27,78019.38,0.0,0.71682,0.00012,22.64425]
[1779032086312,41.27,78019.38,0.0,0.71682,0.00012,22.64425]
[1779032086362,41.27,78020.37,0.0,0.71694,0.00012,22.63988]
[1779032091749,41.27,78020.2,0.0,0.71692,0.00012,22.64063]
[1779032096784,41.27,78020.38,0.0,0.71694,0.00012,22.63983]
[1779032102499,41.27,78020.83,0.0,0.717,0.00012,22.63783]
[1779032102576,41.27,78020.83,0.0,0.717,0.00012,22.63783]
[1779032102600,41.27,78020.87,0.0,0.717,0.00012,22.63765]
[1779032102679,41.27,78020.87,0.0,0.717,0.00012,22.63765]
[1779032102815,41.27,78020.87,0.0,0.717,0.00012,22.63765]
[1779032108410,41.27,78020.55,0.0,0.71697,0.00012,22.63904]
[1779032108504,41.27,78020.55,0.0,0.71697,0.00012,22.63904]
[1779032108562,41.27,78020.55,0.0,0.71697,0.00012,22.63904]
[1779032108603,41.27,78020.57,0.0,0.71697,0.00012,22.63894]
[1779032115917,41.27,78020.45,0.0,0.71696,0.00012,22.63942]
[1779032120952,41.27,78020.42,0.0,0.71695,0.00012,22.6395]
[1779032126150,41.27,78021.01,0.0,0.71703,0.00012,22.63684]
[1779032126279,41.27,78021.01,0.0,0.71703,0.00012,22.63684]
[1779032126313,41.27,78021.01,0.0,0.71703,0.00012,22.63684]
[1779032126325,41.27,78026.11,0.0,0.71765,0.00012,22.61427]
[1779032126994,41.27,78030.77,0.0,0.71822,0.00012,22.59363]
[1779032129853,41.27,78029.86,0.0,0.71811,0.00012,22.59774]
[1779032130071,41.27,78029.86,0.0,0.71811,0.00012,22.59774]
[1779032132236,41.27,78032.01,0.0,0.71839,0.00012,22.58444]
[1779032132312,41.27,78032.01,0.0,0.71839,0.00012,22.58444]
[1779032132396,41.27,78032.01,0.0,0.71839,0.00012,22.58453]
[1779032138210,41.27,78032.05,0.0,0.71839,0.00012,22.58457]
[1779032138312,41.27,78032.05,0.0,0.71839,0.00012,22.58457]
[1779032145122,41.27,78034.7,0.0,0.7187,0.00012,22.57336]
[1779032148144,41.27,78024.05,0.0,0.71739,0.00012,22.62079]
[1779032149371,41.27,78024.05,0.0,0.71739,0.00012,22.62079]
[1779032149562,41.27,78024.05,0.0,0.71739,0.00012,22.62079]
[1779032149662,41.27,78013.58,0.0,0.71611,0.00012,22.66697]
[1779032149713,41.27,78013.58,0.0,0.71611,0.00012,22.66697]
[1779032149813,41.27,78013.58,0.0,0.71611,0.00012,22.66697]
[1779032155193,41.27,78016.61,0.0,0.71648,0.00012,22.65362]
[1779032160228,41.27,78016.98,0.0,0.71653,0.00012,22.65196]
[1779032163249,41.27,78010.14,0.0,0.71569,0.00012,22.68204]
[1779032164195,41.27,78010.14,0.0,0.71569,0.00012,22.68204]
[1779032164310,41.27,78010.14,0.0,0.71569,0.00012,22.68204]
[1779032164319,41.27,78010.14,0.0,0.71569,0.00012,22.68204]
[1779032164569,41.27,78010.14,0.0,0.71569,0.00012,22.68204]
[1779032164600,41.27,78009.92,0.0,0.71566,0.00012,22.68296]
[1779032169764,41.27,78010.2,0.0,0.7157,0.00012,22.6816]
[1779032169812,41.27,78010.2,0.0,0.7157,0.00012,22.6816]
[1779032169936,41.27,78010.2,0.0,0.7157,0.00012,22.6816]
[1779032170063,41.27,78010.2,0.0,0.7157,0.00012,22.6816]
[1779032170298,41.27,78009.79,0.0,0.71565,0.00012,22.68336]
[1779032174161,41.27,78006.92,0.0,0.7153,0.00012,22.69585]
[1779032174310,41.27,78006.92,0.0,0.7153,0.00012,22.69585]
[1779032174368,41.27,78006.92,0.0,0.7153,0.00012,22.69585]
[1779032174568,41.27,78006.92,0.0,0.7153,0.00012,22.69585]
[1779032174666,41.27,78004.14,0.0,0.71496,0.00012,22.70795]
[1779032180368,41.27,78001.7,0.0,0.71467,0.00012,22.71823]
[1779032185504,41.27,78001.86,0.0,0.7147,0.00012,22.71733]
[1779032185563,41.27,78001.86,0.0,0.7147,0.00012,22.71733]
[1779032185619,41.27,78001.86,0.0,0.7147,0.00012,22.71733]
[1779032185623,41.27,78001.18,0.0,0.71462,0.00012,22.72017]
[1779032185814,41.27,78001.18,0.0,0.71462,0.00012,22.72017]
[1779032195473,41.26,78000.09,0.0,0.71452,0.00012,22.7204]
[1779032197103,41.26,78000.26,0.0,0.71455,0.00012,22.71959]
[1779032197309,41.26,78000.26,0.0,0.71455,0.00012,22.71959]
[1779032197481,41.26,78000.26,0.0,0.71455,0.00012,22.71959]
[1779032197563,41.26,78000.26,0.0,0.71455,0.00012,22.71959]
[1779032197583,41.26,78000.69,0.0,0.7146,0.00012,22.71764]
[1779032203529,41.26,78000.51,0.0,0.71459,0.00012,22.71804]
[1779032206971,41.26,78000.49,0.0,0.71459,0.00012,22.71793]
[1779032207635,41.26,78000.49,0.0,0.71459,0.00012,22.71793]
[1779032207811,41.26,78000.18,0.0,0.71456,0.00012,22.71922]
[1779032208568,41.26,78000.18,0.0,0.71456,0.00012,22.71922]
[1779032208573,41.26,78000.22,0.0,0.71456,0.00012,22.71898]
[1779032213599,41.26,78001.03,0.0,0.71467,0.00012,22.71513]
[1779032216773,41.25,78000.96,0.0,0.71466,0.00012,22.71532]
[1779032216620,41.25,77989.17,0.0,0.71321,0.00012,22.76674]
[1779032216814,41.25,77989.17,0.0,0.71321,0.00012,22.76674]
[1779032217627,41.25,77983.48,0.0,0.71251,0.00012,22.79137]
[1779032219641,41.25,77979.07,0.0,0.71197,0.00012,22.81034]
[1779032220648,41.25,77976.41,0.0,0.71164,0.00012,22.82181]
[1779032221543,41.25,77976.41,0.0,0.71164,0.00012,22.82181]
[1779032221564,41.25,77976.41,0.0,0.71164,0.00012,22.82181]
[1779032221655,41.25,77975.38,0.0,0.71152,0.00012,22.82621]
[1779032224676,41.25,77983.92,0.0,0.71258,0.00012,22.789]
[1779032225683,41.25,77986.3,0.0,0.71287,0.00012,22.77863]
[1779032225966,41.25,77986.3,0.0,0.71287,0.00012,22.77863]
[1779032226690,41.25,77986.36,0.0,0.71288,0.00012,22.77836]
[1779032228562,41.25,77986.36,0.0,0.71288,0.00012,22.77836]
[1779032228704,41.25,77986.41,0.0,0.71289,0.00012,22.77811]
[1779032232732,41.25,77992.18,0.0,0.7136,0.00012,22.75292]
[1779032233215,41.25,77992.18,0.0,0.7136,0.00012,22.75292]
[1779032233309,41.25,77992.18,0.0,0.7136,0.00012,22.75292]
[1779032233739,41.25,77992.32,0.0,0.71362,0.00012,22.75232]
[1779032234821,41.25,77992.43,0.0,0.71364,0.00012,22.75174]
[1779032235058,41.25,77992.43,0.0,0.71364,0.00012,22.75174]
[1779032235753,41.25,77992.49,0.0,0.71365,0.00012,22.75139]
[1779032240787,41.25,77993.87,0.0,0.71382,0.00012,22.74501]
[1779032240788,41.25,77996.04,0.0,0.71409,0.00012,22.73544]
[1779032240809,41.25,77996.04,0.0,0.71409,0.00012,22.73544]
[1779032241795,41.25,77995.76,0.0,0.71406,0.00012,22.73659]
[1779032246205,41.24,77995.38,0.0,0.71402,0.00012,22.73802]
[1779032246310,41.24,77995.38,0.0,0.71402,0.00012,22.73802]
[1779032246410,41.24,77995.4,0.0,0.71403,0.00012,22.73786]
[1779032252872,41.24,77994.83,0.0,0.71399,0.00012,22.73598]
[1779032256560,41.24,77994.88,0.0,0.714,0.00012,22.73561]
[1779032256661,41.24,77994.88,0.0,0.71401,0.00012,22.73545]
[1779032260187,41.24,77994.81,0.0,0.714,0.00012,22.7356]
[1779032260312,41.24,77994.81,0.0,0.714,0.00012,22.7356]
[1779032260409,41.24,77994.81,0.0,0.71401,0.00012,22.73553]
[1779032265077,41.24,77998.55,0.0,0.71447,0.00012,22.71889]
[1779032265311,41.24,77998.55,0.0,0.71447,0.00012,22.71889]
[1779032270998,41.23,77998.47,0.0,0.71447,0.00012,22.71884]
[1779032275337,41.23,77995.66,0.0,0.71413,0.00012,22.73097]
[1779032275556,41.23,77995.66,0.0,0.71413,0.00012,22.73097]
[1779032275562,41.23,77995.66,0.0,0.71413,0.00012,22.73097]
[1779032275809,41.23,77995.66,0.0,0.71413,0.00012,22.73097]
[1779032275600,41.23,77995.78,0.0,0.71415,0.00012,22.73031]
[1779032282075,41.23,77996.86,0.0,0.7143,0.00012,22.72516]
[1779032287110,41.23,77997.42,0.0,0.71437,0.00012,22.72237]
[1779032288725,41.23,77997.42,0.0,0.71437,0.00012,22.72237]
[1779032288813,41.23,77997.42,0.0,0.71437,0.00012,22.72237]
[1779032295166,41.22,77996.99,0.0,0.71434,0.00012,22.72368]
[1779032298518,41.22,77997.87,0.0,0.71445,0.00012,22.71969]
[1779032298566,41.22,77997.87,0.0,0.71445,0.00012,22.71969]
[1779032298667,41.22,77997.87,0.0,0.71445,0.00012,22.71969]
[1779032298810,41.22,77997.87,0.0,0.71445,0.00012,22.71969]
[1779032298721,41.22,77997.81,0.0,0.71444,0.00012,22.71982]
[1779032302518,41.22,77996.57,0.0,0.71429,0.00012,22.72512]
[1779032302570,41.22,77996.57,0.0,0.71429,0.00012,22.72512]
[1779032308257,41.22,77998.33,0.0,0.71452,0.00012,22.71698]
[1779032310806,41.22,77998.41,0.0,0.71453,0.00012,22.71657]
[1779032310857,41.22,77998.41,0.0,0.71453,0.00012,22.71657]
[1779032311061,41.22,77998.3,0.0,0.71452,0.00012,22.71699]
[1779032311162,41.22,77998.3,0.0,0.71455,0.00012,22.7131]
[1779032318329,41.21,77997.7,0.0,0.71448,0.00012,22.71531]
[1779032319491,41.21,77997.7,0.0,0.71448,0.00012,22.71531]
[1779032319563,41.21,77997.7,0.0,0.71448,0.00012,22.71531]
[1779032319821,41.21,77997.7,0.0,0.71448,0.00012,22.71531]
[1779032319870,41.21,77997.59,0.0,0.71447,0.00012,22.71567]
[1779032320059,41.21,77997.59,0.0,0.71447,0.00012,22.71567]
[1779032324467,41.21,77997.71,0.0,0.71449,0.00012,22.71503]
[1779032324569,41.21,77997.71,0.0,0.71449,0.00012,22.71503]
[1779032334441,41.21,77998.49,0.0,0.7146,0.00012,22.71096]
[1779032336636,41.21,77998.99,0.0,0.71467,0.00012,22.70872]
[1779032336685,41.21,77998.99,0.0,0.71467,0.00012,22.70872]
[1779032336810,41.21,77998.99,0.0,0.71467,0.00012,22.70872]
[1779032336910,41.21,77998.84,0.0,0.71465,0.00012,22.70932]
[1779032342497,41.21,77998.53,0.0,0.71462,0.00012,22.71053]
[1779032343728,41.21,77998.53,0.0,0.71462,0.00012,22.71053]
[1779032343808,41.21,77998.53,0.0,0.71462,0.00012,22.71053]
[1779032348605,41.21,77998.46,0.0,0.71461,0.00012,22.71073]
[1779032348716,41.21,77998.46,0.0,0.71461,0.00012,22.71073]
[1779032348815,41.21,77998.46,0.0,0.71461,0.00012,22.71073]
[1779032348910,41.21,77998.39,0.0,0.7146,0.00012,22.711]
[1779032352757,41.21,78001.13,0.0,0.71494,0.00012,22.69895]
[1779032352811,41.21,78001.13,0.0,0.71494,0.00012,22.69895]
[1779032353574,41.21,78011.57,0.0,0.71623,0.00012,22.65303]
[1779032353953,41.21,78011.57,0.0,0.71623,0.00012,22.65303]
[1779032354066,41.21,78011.57,0.0,0.71623,0.00012,22.65303]
[1779032354176,41.21,78011.57,0.0,0.71623,0.00012,22.65303]
[1779032354310,41.21,78011.57,0.0,0.71623,0.00012,22.65303]
[1779032354581,41.21,78012.11,0.0,0.71629,0.00012,22.65069]
[1779032359616,41.21,78016.74,0.0,0.71685,0.00012,22.63051]
[1779032359961,41.21,78016.74,0.0,0.71685,0.00012,22.63051]
[1779032360060,41.21,78016.74,0.0,0.71685,0.00012,22.63051]
[1779032365658,41.21,78020.38,0.0,0.71729,0.00012,22.61478]
[1779032369664,41.21,78021.91,0.0,0.71748,0.00012,22.60815]
[1779032369809,41.21,78021.91,0.0,0.71748,0.00012,22.60815]
[1779032370282,41.21,78024.91,0.0,0.71784,0.00012,22.595]
[1779032370309,41.21,78024.91,0.0,0.71784,0.00012,22.595]
[1779032370693,41.21,78024.95,0.0,0.71784,0.00012,22.59491]
[1779032374629,41.21,78024.75,0.0,0.71783,0.00012,22.5922]
[1779032374809,41.21,78024.75,0.0,0.71783,0.00012,22.5922]
[1779032376735,41.22,78018.58,0.0,0.71707,0.00012,22.61975]
[1779032378279,41.22,78016.19,0.0,0.71678,0.00012,22.63036]
[1779032378313,41.22,78016.19,0.0,0.71678,0.00012,22.63036]
[1779032378456,41.22,78016.19,0.0,0.71678,0.00012,22.63036]
[1779032378570,41.22,78016.19,0.0,0.71678,0.00012,22.63036]
[1779032378750,41.22,78007.54,0.0,0.71571,0.00012,22.66853]
[1779032379583,41.22,78007.54,0.0,0.71571,0.00012,22.66853]
[1779032379810,41.22,78007.54,0.0,0.71571,0.00012,22.66853]
[1779032382434,41.22,78006.84,0.0,0.71563,0.00012,22.67158]
[1779032382564,41.22,78006.84,0.0,0.71563,0.00012,22.67158]
[1779032386369,41.22,78006.24,0.0,0.71556,0.00012,22.67416]
[1779032386563,41.22,78006.24,0.0,0.71556,0.00012,22.67416]
[1779032387718,41.22,78005.42,0.0,0.71546,0.00012,22.67774]
[1779032387809,41.22,78005.42,0.0,0.71546,0.00012,22.67774]
[1779032387813,41.22,78006.07,0.0,0.71554,0.00012,22.67487]
[1779032391841,41.22,78001.1,0.0,0.71493,0.00012,22.69661]
[1779032393477,41.21,78000.82,0.0,0.71489,0.00012,22.69781]
[1779032393563,41.21,78000.82,0.0,0.71489,0.00012,22.69781]
[1779032400904,41.21,77998.06,0.0,0.71456,0.00012,22.70966]
[1779032403831,41.21,77993.35,0.0,0.71398,0.00012,22.73019]
[1779032404061,41.21,77993.31,0.0,0.71398,0.00012,22.73031]
[1779032404460,41.21,77993.31,0.0,0.71398,0.00012,22.73031]
[1779032404568,41.21,77993.31,0.0,0.71398,0.00012,22.73031]
[1779032404666,41.21,77993.31,0.0,0.71398,0.00012,22.73026]
[1779032407808,41.21,77992.34,0.0,0.71386,0.00012,22.7344]
[1779032408061,41.21,77992.34,0.0,0.71386,0.00012,22.73435]
[1779032411132,41.21,77994.98,0.0,0.71419,0.00012,22.72265]
[1779032411309,41.21,77994.98,0.0,0.71419,0.00012,22.72265]
[1779032411982,41.21,78001.25,0.0,0.71497,0.00012,22.69514]
[1779032412406,41.21,78001.25,0.0,0.71497,0.00012,22.69514]
[1779032412462,41.21,78001.25,0.0,0.71497,0.00012,22.69514]
[1779032412565,41.21,78001.25,0.0,0.71497,0.00012,22.69514]
[1779032412989,41.21,78002.22,0.0,0.71509,0.00012,22.69087]
[1779032418024,41.21,78003.31,0.0,0.71522,0.00012,22.68609]
[1779032422932,41.21,78003.45,0.0,0.71524,0.00012,22.68549]
[1779032423065,41.21,78003.45,0.0,0.71524,0.00012,22.68549]
[1779032423102,41.21,78003.45,0.0,0.71524,0.00012,22.68549]
[1779032423312,41.21,78003.45,0.0,0.71524,0.00012,22.68549]
[1779032423414,41.21,78003.45,0.0,0.71524,0.00012,22.6855]
[1779032427599,41.21,78004.64,0.0,0.71538,0.00012,22.6803]
[1779032427808,41.21,78004.64,0.0,0.71538,0.00012,22.6803]
[1779032433877,41.21,78005.06,0.0,0.71546,0.00012,22.67471]
[1779032434040,41.21,78005.56,0.0,0.71552,0.00012,22.67255]
[1779032434067,41.21,78005.56,0.0,0.71552,0.00012,22.67255]
[1779032434136,41.21,78005.61,0.0,0.71552,0.00012,22.67233]
[1779032439061,41.21,78006.48,0.0,0.71563,0.00012,22.66861]
[1779032439310,41.21,78006.48,0.0,0.71563,0.00012,22.66861]
[1779032446221,41.21,78006.34,0.0,0.7156,0.00012,22.66948]
[1779032451256,41.21,78006.48,0.0,0.71562,0.00012,22.66902]
[1779032455571,41.21,78006.27,0.0,0.71559,0.00012,22.67004]
[1779032455812,41.21,78006.27,0.0,0.71559,0.00012,22.67004]
[1779032455911,41.22,78006.27,0.0,0.71559,0.00012,22.6701]
[1779032459585,41.22,78006.27,0.0,0.71558,0.00012,22.67013]
[1779032459811,41.22,78006.27,0.0,0.71558,0.00012,22.67013]
[1779032465653,41.22,78006.18,0.0,0.71557,0.00012,22.6707]
[1779032471396,41.22,78006.35,0.0,0.71558,0.00012,22.67019]
[1779032476432,41.22,78014.15,0.0,0.71654,0.00012,22.636]
[1779032477110,41.22,78014.15,0.0,0.71654,0.00012,22.636]
[1779032477318,41.22,78014.15,0.0,0.71654,0.00012,22.636]
[1779032477445,41.22,78014.15,0.0,0.71654,0.00012,22.636]
[1779032477573,41.22,78014.15,0.0,0.71654,0.00012,22.636]
[1779032477672,41.22,78017.97,0.0,0.71701,0.00012,22.61919]
[1779032482474,41.22,78022.82,0.0,0.71759,0.00012,22.59822]
[1779032484356,41.22,78023.43,0.0,0.71766,0.00012,22.59562]
[1779032488516,41.23,77985.29,0.0,0.71295,0.00012,22.7636]
[1779032489523,41.23,77966.73,0.0,0.71065,0.00012,22.84395]
[1779032490530,41.22,77966.31,0.0,0.71061,0.00012,22.84562]
[1779032491754,41.22,77966.31,0.0,0.71061,0.00012,22.84562]
[1779032497579,41.22,77971.4,0.0,0.71128,0.00012,22.819]
[1779032500600,41.22,77979.82,0.0,0.71233,0.00012,22.78253]
[1779032505635,41.22,77984.99,0.0,0.71296,0.00012,22.76019]
[1779032507456,41.22,77987.86,0.0,0.71332,0.00012,22.7476]
[1779032507567,41.22,77987.86,0.0,0.71332,0.00012,22.7476]
[1779032509495,41.22,77990.2,0.0,0.71361,0.00012,22.73723]
[1779032509564,41.22,77990.2,0.0,0.71361,0.00012,22.73723]
[1779032509663,41.22,77992.23,0.0,0.71387,0.00012,22.72829]
[1779032514677,41.22,77996.24,0.0,0.71437,0.00012,22.71053]
[1779032514810,41.22,77996.24,0.0,0.71437,0.00012,22.71053]
[1779032517752,41.22,78005.5,0.0,0.71551,0.00012,22.66973]
[1779032519945,41.22,78005.53,0.0,0.71551,0.00012,22.66984]
[1779032520062,41.22,78005.53,0.0,0.71551,0.00012,22.66984]
[1779032521244,41.22,78005.57,0.0,0.71551,0.00012,22.66978]
[1779032521316,41.22,78005.57,0.0,0.71551,0.00012,22.66978]
[1779032521345,41.22,78005.57,0.0,0.71551,0.00012,22.6699]
[1779032524388,41.22,78005.43,0.0,0.71548,0.00012,22.67088]
[1779032524561,41.22,78005.43,0.0,0.71548,0.00012,22.67088]
[1779032532857,41.23,78008.82,0.0,0.71587,0.00012,22.65712]
[1779032534312,41.23,78008.82,0.0,0.71587,0.00012,22.65712]
[1779032534560,41.23,78008.82,0.0,0.71587,0.00012,22.65712]
[1779032534871,41.23,78008.78,0.0,0.71586,0.00012,22.65755]
[1779032536610,41.23,78008.75,0.0,0.71585,0.00012,22.65781]
[1779032536810,41.23,78008.75,0.0,0.71585,0.00012,22.65781]
[1779032541920,41.23,78011.38,0.0,0.71615,0.00012,22.64703]
[1779032545103,41.24,78011.17,0.0,0.71612,0.00012,22.64823]
[1779032545222,41.24,78011.2,0.0,0.71612,0.00012,22.64823]
[1779032545313,41.24,78011.2,0.0,0.71612,0.00012,22.64823]
[1779032545948,41.24,78011.1,0.0,0.7161,0.00012,22.64881]
[1779032550983,41.24,78011.45,0.0,0.71613,0.00012,22.64796]
[1779032554042,41.24,78011.65,0.0,0.71617,0.00012,22.64353]
[1779032554133,41.25,77978.12,0.0,0.71202,0.00012,22.79034]
[1779032555011,41.25,77950.45,0.0,0.70858,0.00012,22.90986]
[1779032556018,41.25,77948.02,0.0,0.70827,0.00012,22.92053]
[1779032557025,41.25,77954.97,0.0,0.70912,0.00012,22.89109]
[1779032557369,41.25,77954.97,0.0,0.70912,0.00012,22.89109]
[1779032563072,41.26,77958.52,0.0,0.70951,0.00012,22.87781]
[1779032568785,41.27,77958.99,0.0,0.70954,0.00012,22.87709]
[1779032568815,41.27,77958.99,0.0,0.70954,0.00012,22.87709]
[1779032569849,41.28,77958.99,0.0,0.70952,0.00012,22.87772]
[1779032570059,41.28,77958.99,0.0,0.70952,0.00012,22.87772]
[1779032570121,41.28,77959.52,0.0,0.70958,0.00012,22.87577]
[1779032576163,41.29,77958.8,0.0,0.70944,0.00012,22.88073]
[1779032576627,41.29,77958.8,0.0,0.70944,0.00012,22.88073]
[1779032576810,41.29,77958.8,0.0,0.70944,0.00012,22.88073]
[1779032580576,41.3,77961.94,0.0,0.7098,0.00012,22.86818]
[1779032580811,41.3,77961.94,0.0,0.7098,0.00012,22.86818]
[1779032581168,41.3,77961.94,0.0,0.7098,0.00012,22.86818]
[1779032580828,41.3,77966.99,0.0,0.71042,0.00012,22.84681]
[1779032581324,41.3,77966.99,0.0,0.71042,0.00012,22.84681]
[1779032581420,41.3,77967.84,0.0,0.71051,0.00012,22.8435]
[1779032585027,41.3,77967.27,0.0,0.71043,0.00012,22.84664]
[1779032585061,41.3,77967.27,0.0,0.71043,0.00012,22.84664]
[1779032590261,41.32,77973.37,0.0,0.71113,0.00012,22.82237]
[1779032592595,41.32,77973.86,0.0,0.71118,0.00012,22.82063]
[1779032592813,41.32,77973.86,0.0,0.71118,0.00012,22.82063]
[1779032593563,41.32,77973.79,0.0,0.71115,0.00012,22.82168]
[1779032593812,41.32,77973.79,0.0,0.71115,0.00012,22.82168]
[1779032593843,41.33,77973.8,0.0,0.71114,0.00012,22.822]
[1779032599324,41.34,77977.82,0.0,0.71159,0.00012,22.80654]
[1779032600460,41.34,77977.82,0.0,0.71159,0.00012,22.80654]
[1779032600563,41.34,77977.82,0.0,0.71159,0.00012,22.80654]
[1779032606373,41.35,77978.65,0.0,0.71162,0.00012,22.80568]
[1779032609673,41.36,77978.05,0.0,0.71152,0.00012,22.80904]
[1779032609812,41.36,77978.05,0.0,0.71152,0.00012,22.80904]
[1779032609911,41.36,77978.19,0.0,0.71152,0.00012,22.8092]
[1779032610401,41.36,77978.45,0.0,0.71155,0.00012,22.80808]
[1779032612109,41.36,77978.45,0.0,0.71155,0.00012,22.80808]
[1779032612170,41.37,77978.58,0.0,0.71157,0.00012,22.80447]
[1779032612310,41.37,77978.58,0.0,0.71157,0.00012,22.80447]
[1779032614429,41.37,77976.47,0.0,0.71129,0.00012,22.81434]
[1779032615274,41.37,77976.47,0.0,0.71129,0.00012,22.81434]
[1779032615320,41.37,77976.47,0.0,0.71129,0.00012,22.81434]
[1779032615437,41.38,77973.16,0.0,0.71087,0.00012,22.82895]
[1779032621097,41.38,77973.47,0.0,0.71088,0.00012,22.8287]
[1779032621162,41.39,77973.32,0.0,0.71083,0.00012,22.83043]
[1779032621316,41.39,77973.32,0.0,0.71083,0.00012,22.83043]
[1779032625129,41.39,77973.29,0.0,0.71081,0.00012,22.83128]
[1779032625312,41.4,77973.32,0.0,0.7108,0.00012,22.83151]
[1779032625508,41.4,77973.28,0.0,0.71079,0.00012,22.83205]
[1779032628529,41.41,77975.87,0.0,0.71108,0.00012,22.82201]
[1779032630820,41.41,77975.65,0.0,0.71104,0.00012,22.82333]
[1779032631063,41.41,77975.65,0.0,0.71104,0.00012,22.82333]
[1779032631064,41.41,77975.69,0.0,0.71103,0.00012,22.8239]
[1779032634120,41.42,77975.76,0.0,0.71102,0.00012,22.82397]
[1779032634158,41.42,77976.07,0.0,0.71104,0.00012,22.82338]
[1779032634309,41.42,77976.07,0.0,0.71104,0.00012,22.82338]
[1779032636586,41.42,77979.7,0.0,0.71147,0.00012,22.80851]
[1779032638554,41.43,77981.28,0.0,0.71165,0.00012,22.80209]
[1779032638561,41.43,77981.28,0.0,0.71165,0.00012,22.80209]
[1779032638600,41.43,77981.39,0.0,0.71166,0.00012,22.80201]
[1779032643438,41.43,77981.23,0.0,0.71163,0.00012,22.80309]
[1779032643561,41.43,77981.23,0.0,0.71163,0.00012,22.80309]
[1779032643635,41.43,77981.26,0.0,0.71162,0.00012,22.80343]
[1779032647663,41.44,77985.58,0.0,0.71214,0.00012,22.78525]
[1779032649677,41.44,77989.3,0.0,0.71259,0.00012,22.76944]
[1779032650961,41.44,77989.3,0.0,0.71259,0.00012,22.76944]
[1779032651062,41.44,77989.3,0.0,0.71259,0.00012,22.76944]
[1779032651163,41.44,77989.67,0.0,0.71263,0.00012,22.76811]
[1779032656726,41.44,77991.29,0.0,0.71281,0.00012,22.76177]
[1779032661320,41.45,77990.9,0.0,0.71275,0.00012,22.76397]
[1779032661761,41.45,77991.2,0.0,0.71278,0.00012,22.76279]
[1779032667803,41.45,77991.1,0.0,0.71275,0.00012,22.76392]
[1779032668752,41.45,77991.1,0.0,0.71275,0.00012,22.76392]
[1779032668809,41.45,77991.1,0.0,0.71275,0.00012,22.76392]
[1779032668848,41.45,77991.1,0.0,0.71275,0.00012,22.76404]
[1779032674852,41.46,77996.45,0.0,0.71341,0.00012,22.73772]
[1779032675980,41.46,77996.45,0.0,0.71341,0.00012,22.73772]
[1779032676070,41.46,77996.45,0.0,0.71341,0.00012,22.73772]
[1779032676207,41.46,77996.57,0.0,0.71342,0.00012,22.73745]
[1779032677697,41.46,77996.5,0.0,0.71341,0.00012,22.73775]
[1779032677813,41.46,77996.5,0.0,0.71341,0.00012,22.73775]
[1779032681541,41.46,77996.55,0.0,0.7134,0.00012,22.73806]
[1779032681562,41.46,77996.55,0.0,0.7134,0.00012,22.73806]
[1779032684615,41.46,77997.66,0.0,0.71353,0.00012,22.73363]
[1779032684811,41.46,77997.66,0.0,0.71353,0.00012,22.73363]
[1779032684922,41.47,77999.79,0.0,0.71379,0.00012,22.72452]
[1779032686532,41.47,77999.88,0.0,0.71379,0.00012,22.72441]
[1779032686562,41.47,77999.88,0.0,0.71379,0.00012,22.72441]
[1779032691971,41.47,78000.02,0.0,0.71379,0.00012,22.7247]
[1779032697007,41.48,78004.14,0.0,0.71427,0.00012,22.7076]
[1779032697748,41.48,78004.14,0.0,0.71427,0.00012,22.7076]
[1779032697813,41.48,78004.14,0.0,0.71427,0.00012,22.7076]
[1779032698014,41.48,78005.58,0.0,0.71444,0.00012,22.70152]
[1779032699912,41.48,78004.83,0.0,0.71435,0.00012,22.70496]
[1779032700065,41.48,78004.83,0.0,0.71435,0.00012,22.70496]
[1779032704003,41.48,78000.86,0.0,0.71384,0.00012,22.72292]
[1779032704076,41.48,78000.86,0.0,0.71384,0.00012,22.72292]
[1779032704177,41.49,78001.18,0.0,0.71387,0.00012,22.7217]
[1779032706091,41.49,78001.22,0.0,0.71387,0.00012,22.72169]
[1779032706313,41.49,78001.22,0.0,0.71387,0.00012,22.72169]
[1779032710597,41.49,78000.9,0.0,0.71382,0.00012,22.72378]
[1779032710813,41.49,78000.9,0.0,0.71382,0.00012,22.72378]
[1779032712443,41.49,78000.86,0.0,0.7138,0.00012,22.7243]
[1779032712562,41.49,78000.86,0.0,0.7138,0.00012,22.7243]
[1779032713120,41.49,78000.57,0.0,0.71376,0.00012,22.7259]
[1779032718413,41.5,78001.44,0.0,0.71385,0.00012,22.72284]
[1779032718559,41.5,78001.44,0.0,0.71385,0.00012,22.72284]
[1779032724197,41.51,78001.44,0.0,0.71381,0.00012,22.72409]
[1779032728545,41.51,78002.52,0.0,0.71393,0.00012,22.72013]
[1779032728562,41.51,78002.52,0.0,0.71393,0.00012,22.72013]
[1779032729232,41.51,78002.71,0.0,0.71394,0.00012,22.71949]
[1779032731309,41.51,78002.87,0.0,0.71396,0.00012,22.71898]
[1779032731561,41.51,78001.43,0.0,0.7138,0.00012,22.72159]
[1779032737288,41.52,78000.83,0.0,0.7137,0.00012,22.72527]
[1779032742323,41.53,78000.53,0.0,0.71364,0.00012,22.72748]
[1779032743325,41.53,78000.53,0.0,0.71364,0.00012,22.72748]
[1779032743330,41.53,78000.6,0.0,0.71364,0.00012,22.72736]
[1779032743564,41.53,78000.6,0.0,0.71364,0.00012,22.72736]
[1779032744337,41.53,78000.71,0.0,0.71365,0.00012,22.72706]
[1779032745702,41.53,78000.78,0.0,0.71365,0.00012,22.72694]
[1779032745812,41.53,78000.78,0.0,0.71365,0.00012,22.72694]
[1779032751386,41.54,78001.69,0.0,0.71374,0.00012,22.72412]
[1779032757037,41.54,78002.09,0.0,0.71377,0.00012,22.72313]
[1779032757066,41.54,78002.09,0.0,0.71377,0.00012,22.72313]
[1779032757213,41.54,78002.8,0.0,0.71384,0.00012,22.72043]
[1779032760162,41.54,78002.98,0.0,0.71386,0.00012,22.71965]
[1779032760310,41.54,78002.98,0.0,0.71386,0.00012,22.71965]
[1779032765115,41.55,78003.05,0.0,0.71384,0.00012,22.72067]
[1779032765313,41.55,78003.05,0.0,0.71384,0.00012,22.72067]
[1779032765139,41.56,78003.01,0.0,0.71378,0.00012,22.72268]
[1779032765391,41.56,78003.01,0.0,0.71378,0.00012,22.72268]
[1779032772167,41.57,78003.05,0.0,0.71377,0.00012,22.72342]
[1779032772309,41.57,78003.05,0.0,0.71377,0.00012,22.72342]
[1779032779584,41.78,78003.01,0.0,0.71287,0.00012,22.75709]
[1779032784620,41.88,78003.03,0.0,0.71242,0.00012,22.77386]
[1779032787162,41.9,78003.1,0.0,0.71235,0.00012,22.77669]
[1779032787315,41.9,78003.1,0.0,0.71235,0.00012,22.77669]
[1779032787263,41.94,78003.22,0.0,0.7122,0.00012,22.78221]
[1779032787641,41.94,78003.24,0.0,0.7122,0.00012,22.78212]
[1779032790450,41.97,78003.26,0.0,0.71205,0.00012,22.78779]
[1779032790562,41.97,78003.26,0.0,0.71205,0.00012,22.78779]
[1779032793840,42.01,78002.87,0.0,0.71187,0.00012,22.79135]
[1779032794060,42.01,78002.87,0.0,0.71187,0.00012,22.79135]
[1779032794143,42.04,77990.17,0.0,0.7102,0.00012,22.84972]
[1779032794690,42.04,77982.98,0.0,0.70933,0.00012,22.87998]
[1779032796705,42.04,77990.47,0.0,0.71023,0.00012,22.84879]
[1779032799254,42.04,77990.81,0.0,0.71027,0.00012,22.84756]
[1779032799317,42.04,77990.81,0.0,0.71027,0.00012,22.84756]
[1779032803178,42.05,77990.48,0.0,0.71021,0.00012,22.84973]
[1779032803311,42.05,77990.48,0.0,0.71021,0.00012,22.84973]
[1779032805316,42.05,77990.75,0.0,0.71023,0.00012,22.84898]
[1779032805417,42.07,77990.77,0.0,0.71013,0.00012,22.85262]
[1779032805567,42.07,77990.77,0.0,0.71013,0.00012,22.85262]
[1779032805768,42.07,77990.73,0.0,0.71012,0.00012,22.85279]
[1779032810803,42.11,77990.04,0.0,0.70989,0.00012,22.8613]
[1779032813181,42.11,77990.08,0.0,0.70989,0.00012,22.8613]
[1779032813312,42.11,77990.08,0.0,0.70989,0.00012,22.8613]
[1779032818407,42.12,77989.73,0.0,0.70982,0.00012,22.86359]
[1779032818561,42.12,77989.73,0.0,0.70982,0.00012,22.86359]
[1779032823489,42.12,77990.03,0.0,0.70983,0.00012,22.8633]
[1779032823561,42.12,77990.03,0.0,0.70983,0.00012,22.8633]
[1779032823894,42.12,77993.38,0.0,0.71024,0.00012,22.84938]
[1779032826381,42.14,77993.8,0.0,0.71024,0.00012,22.84938]
[1779032826564,42.16,77993.8,0.0,0.71015,0.00012,22.85282]
[1779032833531,42.16,77994.79,0.0,0.71025,0.00012,22.84917]
[1779032834789,42.17,77994.79,0.0,0.71024,0.00012,22.84985]
[1779032834811,42.17,77994.79,0.0,0.71024,0.00012,22.84985]
[1779032837316,42.17,77994.75,0.0,0.71022,0.00012,22.85036]
[1779032837417,42.17,77994.75,0.0,0.71021,0.00012,22.85069]
[1779032839927,42.17,77994.72,0.0,0.71021,0.00012,22.85099]
[1779032840066,42.17,77994.72,0.0,0.71021,0.00012,22.85099]
[1779032846049,42.18,77994.54,0.0,0.71015,0.00012,22.85289]
[1779032848231,42.18,77994.58,0.0,0.71015,0.00012,22.85289]
[1779032848313,42.18,77994.58,0.0,0.71015,0.00012,22.85289]
[1779032852656,42.19,77994.54,0.0,0.71014,0.00012,22.8502]
[1779032852809,42.19,77994.54,0.0,0.71014,0.00012,22.8502]
[1779032853315,42.19,77994.54,0.0,0.71014,0.00012,22.8502]
[1779032853414,42.19,77994.54,0.0,0.71014,0.00012,22.85036]
[1779032858663,42.19,77997.22,0.0,0.71045,0.00012,22.83974]
[1779032858824,42.19,77997.22,0.0,0.71045,0.00012,22.83974]
[1779032862161,42.2,78002.48,0.0,0.71106,0.00012,22.81847]
[1779032862803,42.2,78002.48,0.0,0.71106,0.00012,22.81847]
[1779032862812,42.2,78002.48,0.0,0.71106,0.00012,22.81847]
[1779032862906,42.2,78002.48,0.0,0.71106,0.00012,22.81847]
[1779032863067,42.2,78002.48,0.0,0.71106,0.00012,22.81847]
[1779032863168,42.2,78002.55,0.0,0.71107,0.00012,22.81836]
[1779032867867,42.2,78005.57,0.0,0.71142,0.00012,22.80622]
[1779032868059,42.2,78005.57,0.0,0.71142,0.00012,22.80622]
[1779032873238,42.21,78008.33,0.0,0.71171,0.00012,22.79606]
[1779032873506,42.21,78008.33,0.0,0.71171,0.00012,22.79606]
[1779032873563,42.21,78008.33,0.0,0.71171,0.00012,22.79606]
[1779032874385,42.21,78008.33,0.0,0.71171,0.00012,22.79606]
[1779032874411,42.21,78008.33,0.0,0.71171,0.00012,22.79628]
[1779032874560,42.21,78008.33,0.0,0.71171,0.00012,22.79628]
[1779032879201,42.22,78009.21,0.0,0.71179,0.00012,22.79349]
[1779032879315,42.22,78009.21,0.0,0.71179,0.00012,22.79349]
[1779032883890,42.23,78010.94,0.0,0.71196,0.00012,22.78738]
[1779032884062,42.23,78010.94,0.0,0.71196,0.00012,22.78738]
[1779032886955,42.23,78012.68,0.0,0.71215,0.00012,22.78079]
[1779032887060,42.23,78012.68,0.0,0.71215,0.00012,22.78079]
[1779032887246,42.23,78012.68,0.0,0.71215,0.00012,22.78079]
[1779032887311,42.23,78012.68,0.0,0.71215,0.00012,22.78079]
[1779032887336,42.25,78012.57,0.0,0.71207,0.00012,22.78382]
[1779032892371,42.32,78012.4,0.0,0.71173,0.00012,22.79668]
[1779032897406,42.39,78011.76,0.0,0.71135,0.00012,22.81038]
[1779032899353,42.4,78011.21,0.0,0.71128,0.00012,22.8129]
[1779032899564,42.4,78011.37,0.0,0.7113,0.00012,22.81243]
[1779032908483,42.41,78011.02,0.0,0.7112,0.00012,22.81576]
[1779032912863,42.44,78013.44,0.0,0.71139,0.00012,22.80647]
[1779032913067,42.44,78013.44,0.0,0.71139,0.00012,22.80647]
[1779032913174,42.44,78013.44,0.0,0.71139,0.00012,22.80647]
[1779032913311,42.44,78013.44,0.0,0.71139,0.00012,22.80647]
[1779032913518,42.44,78013.4,0.0,0.71138,0.00012,22.80684]
[1779032918553,42.47,78016.49,0.0,0.71162,0.00012,22.79885]
[1779032918636,42.47,78016.49,0.0,0.71162,0.00012,22.79885]
[1779032918814,42.47,78016.49,0.0,0.71162,0.00012,22.79885]
[1779032924258,42.48,78015.55,0.0,0.71149,0.00012,22.80364]
[1779032924315,42.48,78015.55,0.0,0.71149,0.00012,22.80364]
[1779032924684,42.48,78016.17,0.0,0.71155,0.00012,22.80145]
[1779032924809,42.48,78016.17,0.0,0.71155,0.00012,22.80145]
[1779032924909,42.48,78016.2,0.0,0.71155,0.00012,22.80133]
[1779032927517,42.48,78017.07,0.0,0.71165,0.00012,22.79788]
[1779032927565,42.48,78017.07,0.0,0.71165,0.00012,22.79788]
[1779032931644,42.49,78022.35,0.0,0.71225,0.00012,22.77699]
[1779032932868,42.49,78022.35,0.0,0.71225,0.00012,22.77699]
[1779032933059,42.49,78022.35,0.0,0.71225,0.00012,22.77699]
[1779032933159,42.49,78024.3,0.0,0.71248,0.00012,22.76901]
[1779032939571,42.53,78027.95,0.0,0.71274,0.00012,22.76049]
[1779032939811,42.54,78027.93,0.0,0.71272,0.00012,22.76101]
[1779032941715,42.54,78038.88,0.0,0.71402,0.00012,22.71541]
[1779032943729,42.54,78032.28,0.0,0.71322,0.00012,22.7436]
[1779032945461,42.54,78032.28,0.0,0.71322,0.00012,22.7436]
[1779032945565,42.54,78032.28,0.0,0.71322,0.00012,22.7436]
[1779032946529,42.54,78032.75,0.0,0.71327,0.00012,22.74199]
[1779032946567,42.54,78032.75,0.0,0.71327,0.00012,22.74199]
[1779032946574,42.55,78032.71,0.0,0.71326,0.00012,22.74239]
[1779032951785,42.55,78031.65,0.0,0.7131,0.00012,22.74796]
[1779032954499,42.55,78031.94,0.0,0.71313,0.00012,22.74695]
[1779032954564,42.55,78031.94,0.0,0.71313,0.00012,22.74695]
[1779032959841,42.56,78031.36,0.0,0.71302,0.00012,22.75089]
[1779032962862,42.57,78022.88,0.0,0.71199,0.00012,22.78712]
[1779032964639,42.57,78023.02,0.0,0.712,0.00012,22.78671]
[1779032964811,42.57,78023.02,0.0,0.712,0.00012,22.78671]
[1779032965582,42.57,78023.02,0.0,0.712,0.00012,22.78671]
[1779032965615,42.57,78022.98,0.0,0.71198,0.00012,22.78722]
[1779032965809,42.57,78022.98,0.0,0.71198,0.00012,22.78722]
[1779032970918,42.58,78022.83,0.0,0.71194,0.00012,22.7887]
[1779032976960,42.58,78022.76,0.0,0.71193,0.00012,22.78615]
[1779032983002,42.59,78022.64,0.0,0.71189,0.00012,22.78762]
[1779032984330,42.59,78022.64,0.0,0.71189,0.00012,22.78762]
[1779032984564,42.59,78022.64,0.0,0.71189,0.00012,22.78762]
[1779032990051,42.6,78022.13,0.0,0.7118,0.00012,22.79084]
[1779032994976,42.6,78021.2,0.0,0.71167,0.00012,22.79532]
[1779032995061,42.6,78021.2,0.0,0.71167,0.00012,22.79532]
[1779032996125,42.6,78021.24,0.0,0.71167,0.00012,22.7953]
[1779032996308,42.6,78021.24,0.0,0.71167,0.00012,22.7953]
[1779032996409,42.6,78021.17,0.0,0.71166,0.00012,22.79588]
[1779033002135,42.61,78017.21,0.0,0.71116,0.00012,22.81314]
[1779033003627,42.61,78017.21,0.0,0.71116,0.00012,22.81314]
[1779033003811,42.61,78015.6,0.0,0.71097,0.00012,22.82]
[1779033009184,42.61,78015.42,0.0,0.71093,0.00012,22.82146]
[1779033010016,42.61,78015.42,0.0,0.71093,0.00012,22.82146]
[1779033010063,42.61,78015.42,0.0,0.71093,0.00012,22.82146]
[1779033010191,42.61,78015.67,0.0,0.71095,0.00012,22.82053]
[1779033013425,42.61,78012.65,0.0,0.71058,0.00012,22.83334]
[1779033013560,42.61,78012.65,0.0,0.71058,0.00012,22.83334]
[1779033018655,42.62,78014.16,0.0,0.71074,0.00012,22.82784]
[1779033025296,42.62,78012.69,0.0,0.71055,0.00012,22.83464]
[1779033027190,42.63,78012.61,0.0,0.71053,0.00012,22.8352]
[1779033027336,42.63,78012.61,0.0,0.71053,0.00012,22.8352]
[1779033028001,42.63,78012.63,0.0,0.71053,0.00012,22.83523]
[1779033028061,42.63,78012.63,0.0,0.71053,0.00012,22.83523]
[1779033028320,42.63,78012.72,0.0,0.71054,0.00012,22.83497]
[1779033033675,42.63,78011.87,0.0,0.71045,0.00012,22.83516]
[1779033033809,42.63,78012.7,0.0,0.71054,0.00012,22.83182]
[1779033039397,42.64,78010.76,0.0,0.71029,0.00012,22.8406]
[1779033044433,42.64,78010.53,0.0,0.71025,0.00012,22.84216]
[1779033046659,42.64,78009.22,0.0,0.71009,0.00012,22.84772]
[1779033046810,42.64,78010.0,0.0,0.71018,0.00012,22.8446]
[1779033047792,42.64,78010.3,0.0,0.71021,0.00012,22.84348]
[1779033047812,42.64,78010.3,0.0,0.71021,0.00012,22.84348]
[1779033048460,42.64,78011.04,0.0,0.7103,0.00012,22.84053]
[1779033053495,42.65,78011.24,0.0,0.7103,0.00012,22.84033]
[1779033055739,42.65,78011.08,0.0,0.71028,0.00012,22.84125]
[1779033055811,42.65,78011.08,0.0,0.71028,0.00012,22.84125]
[1779033062558,42.65,78011.13,0.0,0.71026,0.00012,22.84196]
[1779033069607,42.66,78010.88,0.0,0.7102,0.00012,22.8439]
[1779033074643,42.66,78010.81,0.0,0.71018,0.00012,22.84483]
[1779033079678,42.67,78011.02,0.0,0.71019,0.00012,22.8446]
[1779033089748,42.68,78010.99,0.0,0.71015,0.00012,22.84598]
[1779033094783,42.68,78011.02,0.0,0.71016,0.00012,22.84269]
[1779033098586,42.68,78011.06,0.0,0.71016,0.00012,22.84279]
[1779033098810,42.68,78011.02,0.0,0.71014,0.00012,22.84323]
[1779033099977,42.68,78011.02,0.0,0.71014,0.00012,22.84323]
[1779033100062,42.68,78011.02,0.0,0.71014,0.00012,22.84323]
[1779033100161,42.69,78010.95,0.0,0.71013,0.00012,22.84365]
[1779033105861,42.69,78011.19,0.0,0.71014,0.00012,22.84345]
[1779033110896,42.7,78011.19,0.0,0.71012,0.00012,22.84413]
[1779033116747,42.7,78011.19,0.0,0.71011,0.00012,22.84453]
[1779033116812,42.7,78010.07,0.0,0.70997,0.00012,22.84944]
[1779033124410,42.7,78011.12,0.0,0.71008,0.00012,22.84549]
[1779033124562,42.7,78011.12,0.0,0.71008,0.00012,22.84549]
[1779033124662,42.71,78011.12,0.0,0.71006,0.00012,22.84629]
[1779033126556,42.71,78011.12,0.0,0.71006,0.00012,22.84629]
[1779033126657,42.71,78011.12,0.0,0.71005,0.00012,22.84656]
[1779033126810,42.71,78011.12,0.0,0.71005,0.00012,22.84656]
[1779033128015,42.71,78011.09,0.0,0.71005,0.00012,22.84681]
[1779033133050,42.71,78011.05,0.0,0.71002,0.00012,22.84764]
[1779033138649,42.72,78011.46,0.0,0.71006,0.00012,22.84647]
[1779033138811,42.72,78011.46,0.0,0.71006,0.00012,22.84647]
[1779033138751,42.72,78011.73,0.0,0.71008,0.00012,22.84562]
[1779033139092,42.72,78011.66,0.0,0.71008,0.00012,22.84591]
[1779033140516,42.72,78011.66,0.0,0.71008,0.00012,22.84591]
[1779033140562,42.72,78011.66,0.0,0.71008,0.00012,22.84591]
[1779033140617,42.72,78012.11,0.0,0.71012,0.00012,22.84432]
[1779033146141,42.73,78012.81,0.0,0.71019,0.00012,22.8421]
[1779033151177,42.73,78012.62,0.0,0.71017,0.00012,22.83974]
[1779033156751,42.73,78012.62,0.0,0.71016,0.00012,22.84015]
[1779033161626,42.74,78013.03,0.0,0.71019,0.00012,22.83926]
[1779033161808,42.74,78013.03,0.0,0.71019,0.00012,22.83926]
[1779033161833,42.74,78012.97,0.0,0.71017,0.00012,22.83977]
[1779033165275,42.74,78016.06,0.0,0.71053,0.00012,22.82737]
[1779033165960,42.74,78016.06,0.0,0.71053,0.00012,22.82737]
[1779033166060,42.74,78016.06,0.0,0.71053,0.00012,22.82737]
[1779033166282,42.74,78019.41,0.0,0.71093,0.00012,22.81359]
[1779033167541,42.74,78019.41,0.0,0.71093,0.00012,22.81359]
[1779033167567,42.74,78019.41,0.0,0.71093,0.00012,22.81359]
[1779033167642,42.75,78020.06,0.0,0.711,0.00012,22.81119]
[1779033173331,42.75,78021.14,0.0,0.71111,0.00012,22.80746]
[1779033179373,42.76,78021.43,0.0,0.71112,0.00012,22.80708]
[1779033180656,42.76,78021.43,0.0,0.71112,0.00012,22.80708]
[1779033186422,42.76,78020.99,0.0,0.71104,0.00012,22.80977]
[1779033187875,42.76,78020.92,0.0,0.71103,0.00012,22.81018]
[1779033188059,42.76,78020.92,0.0,0.71103,0.00012,22.81018]
[1779033188159,42.76,78020.92,0.0,0.71103,0.00012,22.81029]
[1779033193471,42.77,78021.03,0.0,0.71103,0.00012,22.81049]
[1779033198506,42.77,78020.88,0.0,0.71099,0.00012,22.8116]
[1779033203541,42.77,78020.4,0.0,0.71092,0.00012,22.81405]
[1779033208576,42.78,78020.71,0.0,0.71095,0.00012,22.81318]
[1779033213611,42.78,78020.74,0.0,0.71097,0.00012,22.80964]
[1779033218646,42.78,78020.04,0.0,0.71087,0.00012,22.81293]
[1779033223681,42.78,78020.11,0.0,0.71087,0.00012,22.813]
[1779033230732,42.79,78020.81,0.0,0.71094,0.00012,22.81058]
[1779033235767,42.79,78022.28,0.0,0.71111,0.00012,22.80485]
[1779033240803,42.79,78022.86,0.0,0.71117,0.00012,22.8028]
[1779033245838,42.79,78022.93,0.0,0.71117,0.00012,22.80286]
[1779033251880,42.8,78023.07,0.0,0.71117,0.00012,22.80269]
[1779033255909,42.8,78030.32,0.0,0.71203,0.00012,22.77279]
[1779033260944,42.8,78031.66,0.0,0.71218,0.00012,22.76769]
[1779033265979,42.8,78032.17,0.0,0.71222,0.00012,22.7661]
[1779033267993,42.81,78025.63,0.0,0.71144,0.00012,22.79354]
[1779033273029,42.81,78024.63,0.0,0.71133,0.00012,22.79427]
[1779033278063,42.81,78023.86,0.0,0.71123,0.00012,22.79787]
[1779033283098,42.81,78024.16,0.0,0.71125,0.00012,22.79701]
[1779033290147,42.82,78023.69,0.0,0.71118,0.00012,22.79952]
[1779033295448,42.82,78023.67,0.0,0.71118,0.00012,22.79976]
[1779033301224,42.82,78023.03,0.0,0.71108,0.00012,22.8031]
[1779033307266,42.83,78022.8,0.0,0.71104,0.00012,22.80451]
[1779033312301,42.83,78022.85,0.0,0.71104,0.00012,22.80468]
[1779033318343,42.83,78022.91,0.0,0.71103,0.00012,22.80488]
[1779033325392,42.83,78022.56,0.0,0.71098,0.00012,22.80686]
[1779033328854,42.83,78022.87,0.0,0.71101,0.00012,22.80565]
[1779033334900,42.84,78022.81,0.0,0.711,0.00012,22.8062]
[1779033334919,42.84,78022.81,0.0,0.71101,0.00012,22.80275]
[1779033340497,42.84,78022.79,0.0,0.711,0.00012,22.80321]
[1779033345311,42.84,78022.79,0.0,0.71099,0.00012,22.80337]
[1779033345532,42.84,78022.82,0.0,0.71099,0.00012,22.80347]
[1779033351574,42.85,78022.86,0.0,0.71098,0.00012,22.80375]
[1779033363658,42.85,78023.31,0.0,0.71101,0.00012,22.80285]
[1779033368694,42.86,78023.61,0.0,0.71104,0.00012,22.80199]
[1779033374736,42.86,78022.31,0.0,0.71087,0.00012,22.80783]
[1779033379401,42.86,78022.21,0.0,0.71085,0.00012,22.80851]
[1779033379483,42.86,78022.21,0.0,0.71085,0.00012,22.80851]
[1779033379566,42.86,78022.21,0.0,0.71085,0.00012,22.80851]
[1779033379771,42.86,78022.24,0.0,0.71085,0.00012,22.80846]
[1779033384806,42.86,78022.12,0.0,0.71083,0.00012,22.8093]
[1779033390848,42.87,78022.74,0.0,0.71089,0.00012,22.80714]
[1779033392862,42.87,78032.09,0.0,0.71203,0.00012,22.76453]
[1779033394614,42.87,78035.5,0.0,0.71244,0.00012,22.75033]
[1779033394674,42.87,78035.5,0.0,0.71244,0.00012,22.75033]
[1779033394813,42.87,78035.5,0.0,0.71244,0.00012,22.75033]
[1779033394876,42.87,78035.11,0.0,0.71239,0.00012,22.75197]
[1779033397467,42.87,78034.72,0.0,0.71234,0.00012,22.75362]
[1779033397562,42.87,78034.72,0.0,0.71234,0.00012,22.75362]
[1779033403939,42.87,78039.19,0.0,0.71287,0.00012,22.73511]
[1779033404582,42.87,78039.19,0.0,0.71287,0.00012,22.73511]
[1779033404793,42.87,78039.19,0.0,0.71287,0.00012,22.73511]
[1779033404810,42.87,78039.19,0.0,0.71287,0.00012,22.73511]
[1779033404946,42.87,78038.84,0.0,0.71283,0.00012,22.73661]
[1779033410988,42.87,78039.44,0.0,0.71289,0.00012,22.73432]
[1779033411869,42.87,78039.44,0.0,0.71289,0.00012,22.73432]
[1779033412058,42.87,78039.44,0.0,0.71289,0.00012,22.73432]
[1779033417681,42.87,78038.68,0.0,0.7128,0.00012,22.73772]
[1779033417758,42.87,78038.68,0.0,0.7128,0.00012,22.73772]
[1779033417816,42.87,78038.68,0.0,0.7128,0.00012,22.73772]
[1779033418037,42.87,78038.9,0.0,0.71282,0.00012,22.73684]
[1779033422791,42.87,78036.57,0.0,0.71254,0.00012,22.7467]
[1779033422814,42.87,78036.57,0.0,0.71254,0.00012,22.7467]
[1779033425086,42.87,78030.8,0.0,0.71185,0.00012,22.77092]
[1779033425562,42.87,78030.8,0.0,0.71185,0.00012,22.77092]
[1779033425619,42.87,78030.8,0.0,0.71185,0.00012,22.77092]
[1779033425813,42.87,78030.8,0.0,0.71185,0.00012,22.77092]
[1779033426093,42.87,78026.7,0.0,0.71135,0.00012,22.78806]
[1779033427337,42.87,78025.32,0.0,0.71119,0.00012,22.79389]
[1779033427564,42.87,78025.32,0.0,0.71119,0.00012,22.79389]
[1779033433142,42.88,78024.93,0.0,0.71112,0.00012,22.7961]
[1779033433815,42.88,78024.93,0.0,0.71112,0.00012,22.7961]
[1779033434059,42.88,78024.93,0.0,0.71112,0.00012,22.7961]
[1779033440191,42.88,78025.66,0.0,0.7112,0.00012,22.79366]
[1779033441523,42.88,78025.64,0.0,0.71119,0.00012,22.7938]
[1779033441564,42.88,78025.64,0.0,0.71119,0.00012,22.7938]
[1779033442096,42.88,78025.64,0.0,0.71119,0.00012,22.7938]
[1779033442197,42.88,78025.64,0.0,0.71119,0.00012,22.79387]
[1779033442309,42.88,78025.64,0.0,0.71119,0.00012,22.79387]
[1779033449050,42.89,78025.23,0.0,0.71113,0.00012,22.79603]
[1779033449064,42.89,78025.23,0.0,0.71113,0.00012,22.79603]
[1779033449193,42.89,78025.23,0.0,0.71113,0.00012,22.79603]
[1779033449199,42.89,78025.73,0.0,0.71118,0.00012,22.79417]
[1779033449313,42.89,78025.73,0.0,0.71118,0.00012,22.79417]
[1779033455306,42.89,78026.01,0.0,0.71122,0.00012,22.7898]
[1779033461348,42.89,78026.04,0.0,0.71121,0.00012,22.79027]
[1779033466383,42.9,78026.11,0.0,0.7112,0.00012,22.79048]
[1779033471418,42.9,78026.17,0.0,0.7112,0.00012,22.79054]
[1779033474879,42.9,78025.07,0.0,0.71107,0.00012,22.79522]
[1779033475010,42.9,78025.07,0.0,0.71107,0.00012,22.79522]
[1779033475064,42.9,78025.07,0.0,0.71107,0.00012,22.79522]
[1779033475111,42.9,78022.88,0.0,0.7108,0.00012,22.80446]
[1779033480481,42.9,78022.89,0.0,0.71079,0.00012,22.80483]
[1779033488537,42.91,78023.01,0.0,0.71079,0.00012,22.80496]
[1779033493572,42.91,78022.59,0.0,0.71073,0.00012,22.80706]
[1779033498607,42.91,78022.7,0.0,0.71073,0.00012,22.80695]
[1779033503131,42.91,78022.33,0.0,0.71068,0.00012,22.80868]
[1779033503241,42.91,78022.33,0.0,0.71068,0.00012,22.80868]
[1779033503155,42.92,78022.38,0.0,0.71069,0.00012,22.80861]
[1779033503316,42.92,78022.38,0.0,0.71069,0.00012,22.80861]
[1779033503642,42.92,78022.54,0.0,0.71071,0.00012,22.80794]
[1779033511698,42.92,78022.56,0.0,0.71072,0.00012,22.80456]
[1779033514719,42.92,78017.32,0.0,0.71009,0.00012,22.82638]
[1779033516119,42.92,78017.32,0.0,0.71009,0.00012,22.82638]
[1779033516264,42.92,78015.76,0.0,0.7099,0.00012,22.83291]
[1779033516315,42.92,78015.76,0.0,0.7099,0.00012,22.83291]
[1779033516447,42.92,78015.76,0.0,0.7099,0.00012,22.83291]
[1779033516564,42.92,78015.76,0.0,0.7099,0.00012,22.83291]
[1779033516733,42.92,78015.71,0.0,0.70989,0.00012,22.83312]
[1779033522010,42.92,78015.58,0.0,0.70987,0.00012,22.83381]
[1779033522061,42.92,78015.58,0.0,0.70987,0.00012,22.83381]
[1779033527810,42.92,78016.05,0.0,0.70992,0.00012,22.83224]
[1779033532845,42.93,78015.92,0.0,0.70989,0.00012,22.83305]
[1779033537881,42.93,78020.32,0.0,0.71041,0.00012,22.81519]
[1779033539954,42.93,78021.23,0.0,0.71052,0.00012,22.81151]
[1779033540066,42.93,78021.23,0.0,0.71052,0.00012,22.81151]
[1779033540179,42.93,78021.23,0.0,0.71052,0.00012,22.81151]
[1779033540276,42.93,78021.22,0.0,0.71052,0.00012,22.81163]
[1779033540312,42.93,78021.22,0.0,0.71052,0.00012,22.81163]
[1779033545937,42.93,78020.99,0.0,0.71048,0.00012,22.81301]
[1779033550972,42.93,78020.98,0.0,0.71047,0.00012,22.81337]
[1779033555590,42.94,78021.0,0.0,0.71046,0.00012,22.81353]
[1779033555814,42.94,78021.0,0.0,0.71046,0.00012,22.81353]
[1779033555908,42.94,78021.0,0.0,0.71046,0.00012,22.81353]
[1779033556066,42.94,78021.0,0.0,0.71046,0.00012,22.81353]
[1779033556139,42.94,78021.07,0.0,0.71047,0.00012,22.8133]
[1779033562233,42.94,78022.68,0.0,0.71065,0.00012,22.80693]
[1779033562319,42.94,78022.68,0.0,0.71065,0.00012,22.80693]
[1779033562275,42.94,78030.85,0.0,0.71163,0.00012,22.77319]
[1779033562771,42.94,78030.85,0.0,0.71163,0.00012,22.77319]
[1779033562812,42.94,78030.85,0.0,0.71163,0.00012,22.77319]
[1779033563056,42.94,78030.73,0.0,0.71161,0.00012,22.77378]
[1779033564402,42.94,78030.8,0.0,0.71162,0.00012,22.77358]
[1779033564560,42.94,78030.8,0.0,0.71162,0.00012,22.77358]
[1779033568093,42.94,78026.18,0.0,0.71106,0.00012,22.79305]
[1779033568531,42.94,78026.18,0.0,0.71106,0.00012,22.79305]
[1779033568565,42.94,78026.18,0.0,0.71106,0.00012,22.79305]
[1779033569760,42.94,78026.44,0.0,0.71109,0.00012,22.79204]
[1779033569814,42.94,78026.44,0.0,0.71109,0.00012,22.79204]
[1779033570107,42.94,78026.47,0.0,0.71109,0.00012,22.79198]
[1779033572728,42.94,78023.91,0.0,0.7108,0.00012,22.79888]
[1779033572809,42.94,78023.91,0.0,0.7108,0.00012,22.79888]
[1779033580177,42.95,78023.45,0.0,0.71073,0.00012,22.80121]
[1779033586221,42.95,78023.04,0.0,0.71068,0.00012,22.80316]
[1779033587788,42.95,78022.87,0.0,0.71066,0.00012,22.8039]
[1779033587812,42.95,78022.87,0.0,0.71066,0.00012,22.8039]
[1779033588269,42.95,78022.87,0.0,0.71066,0.00012,22.8039]
[1779033588311,42.95,78022.87,0.0,0.71066,0.00012,22.8039]
[1779033588312,42.95,78022.82,0.0,0.71065,0.00012,22.80414]
[1779033597298,42.95,78020.77,0.0,0.7104,0.00012,22.81284]
[1779033598479,42.95,78021.24,0.0,0.71046,0.00012,22.81091]
[1779033598566,42.95,78021.24,0.0,0.71046,0.00012,22.81091]
[1779033599332,42.95,78021.24,0.0,0.71046,0.00012,22.81091]
[1779033599312,42.95,78020.9,0.0,0.71041,0.00012,22.81233]
[1779033599563,42.95,78020.9,0.0,0.71041,0.00012,22.81233]
[1779033603506,42.95,78023.52,0.0,0.71073,0.00012,22.80157]
[1779033604351,42.95,78023.52,0.0,0.71073,0.00012,22.80157]
[1779033605354,42.95,78023.69,0.0,0.71074,0.00012,22.80092]
[1779033605884,42.95,78023.69,0.0,0.71074,0.00012,22.80092]
[1779033606361,42.95,78028.53,0.0,0.71132,0.00012,22.78094]
[1779033606459,42.95,78028.53,0.0,0.71132,0.00012,22.78094]
[1779033607298,42.95,78028.53,0.0,0.71132,0.00012,22.78094]
[1779033607310,42.95,78028.53,0.0,0.71132,0.00012,22.78094]
[1779033607368,42.95,78033.57,0.0,0.71192,0.00012,22.76001]
[1779033613411,42.95,78035.88,0.0,0.7122,0.00012,22.75032]
[1779033614560,42.95,78035.88,0.0,0.7122,0.00012,22.75032]
[1779033614814,42.95,78035.88,0.0,0.7122,0.00012,22.75032]
[1779033615054,42.95,78035.88,0.0,0.7122,0.00012,22.75032]
[1779033615313,42.95,78035.88,0.0,0.7122,0.00012,22.75032]
[1779033615155,42.95,78036.23,0.0,0.71224,0.00012,22.74886]
[1779033619845,42.95,78035.79,0.0,0.71219,0.00012,22.75069]
[1779033620058,42.95,78035.79,0.0,0.71219,0.00012,22.75069]
[1779033621601,42.95,78036.69,0.0,0.7123,0.00012,22.74694]
[1779033621818,42.95,78036.69,0.0,0.7123,0.00012,22.74694]
[1779033621916,42.95,78036.65,0.0,0.71229,0.00012,22.74712]
[1779033625553,42.95,78036.71,0.0,0.7123,0.00012,22.74687]
[1779033625561,42.95,78036.71,0.0,0.7123,0.00012,22.74687]
[1779033629944,42.95,78036.78,0.0,0.71231,0.00012,22.74658]
[1779033630065,42.95,78036.78,0.0,0.71231,0.00012,22.74658]
[1779033635571,42.95,78036.55,0.0,0.7123,0.00012,22.74375]
[1779033637701,42.95,78036.52,0.0,0.7123,0.00012,22.74388]
[1779033637813,42.95,78036.52,0.0,0.7123,0.00012,22.74388]
[1779033637906,42.95,78035.62,0.0,0.71219,0.00012,22.74763]
[1779033638623,42.95,78035.62,0.0,0.71219,0.00012,22.74763]
[1779033638814,42.95,78035.62,0.0,0.71219,0.00012,22.74763]
[1779033644635,42.95,78035.23,0.0,0.71214,0.00012,22.7493]
[1779033649669,42.95,78035.81,0.0,0.71221,0.00012,22.747]
[1779033655711,42.95,78036.02,0.0,0.71223,0.00012,22.74633]
[1779033656531,42.95,78036.02,0.0,0.71223,0.00012,22.74633]
[1779033656561,42.95,78036.02,0.0,0.71223,0.00012,22.74633]
[1779033656718,42.95,78036.76,0.0,0.71232,0.00012,22.7433]
[1779033657449,42.95,78036.76,0.0,0.71232,0.00012,22.7433]
[1779033657563,42.95,78036.76,0.0,0.71232,0.00012,22.7433]
[1779033663071,42.95,78039.71,0.0,0.71266,0.00012,22.7313]
[1779033663311,42.95,78039.71,0.0,0.71266,0.00012,22.7313]
[1779033663407,42.96,78044.34,0.0,0.71321,0.00012,22.71216]
[1779033663767,42.96,78048.59,0.0,0.71371,0.00012,22.69442]
[1779033665062,42.96,78048.59,0.0,0.71371,0.00012,22.69442]
[1779033665247,42.96,78048.59,0.0,0.71371,0.00012,22.69442]
[1779033670816,42.96,78052.47,0.0,0.71415,0.00012,22.67897]
[1779033675121,42.96,78052.5,0.0,0.71415,0.00012,22.67907]
[1779033675315,42.96,78052.5,0.0,0.71415,0.00012,22.67907]
[1779033675345,42.96,78052.5,0.0,0.71414,0.00012,22.67942]
[1779033675951,42.96,78052.5,0.0,0.71414,0.00012,22.67942]
[1779033676069,42.96,78052.5,0.0,0.71414,0.00012,22.67942]
[1779033681893,42.97,78053.6,0.0,0.71425,0.00012,22.67576]
[1779033686928,42.98,78054.76,0.0,0.71436,0.00012,22.67191]
[1779033688193,42.98,78054.76,0.0,0.71436,0.00012,22.67191]
[1779033688308,42.98,78054.76,0.0,0.71436,0.00012,22.67191]
[1779033688410,42.98,78054.76,0.0,0.71435,0.00012,22.67231]
[1779033689713,42.98,78054.9,0.0,0.71436,0.00012,22.67172]
[1779033689812,42.98,78054.9,0.0,0.71436,0.00012,22.67172]
[1779033693977,42.98,78062.54,0.0,0.71528,0.00012,22.63616]
[1779033694474,42.98,78062.54,0.0,0.71528,0.00012,22.63616]
[1779033694567,42.98,78062.54,0.0,0.71528,0.00012,22.63616]
[1779033699649,42.98,78062.75,0.0,0.7153,0.00012,22.63551]
[1779033699809,42.98,78062.75,0.0,0.7153,0.00012,22.63551]
[1779033700019,42.98,78062.95,0.0,0.71532,0.00012,22.63474]
[1779033702159,42.98,78065.42,0.0,0.71562,0.00012,22.62431]
[1779033702323,42.98,78065.42,0.0,0.71562,0.00012,22.62431]
[1779033704051,42.98,78057.24,0.0,0.71465,0.00012,22.65855]
[1779033708397,42.98,78058.08,0.0,0.71475,0.00012,22.65515]
[1779033708564,42.98,78058.32,0.0,0.71477,0.00012,22.65419]
[1779033713955,42.98,78060.84,0.0,0.71507,0.00012,22.64385]
[1779033714058,42.98,78060.84,0.0,0.71507,0.00012,22.64385]
[1779033714121,42.98,78061.81,0.0,0.71518,0.00012,22.63984]
[1779033714600,42.98,78061.81,0.0,0.71518,0.00012,22.63984]
[1779033714812,42.98,78061.81,0.0,0.71518,0.00012,22.63984]
[1779033720168,42.99,78064.14,0.0,0.71544,0.00012,22.63048]
[1779033721058,42.99,78064.14,0.0,0.71544,0.00012,22.63048]
[1779033721311,42.99,78064.14,0.0,0.71544,0.00012,22.63048]
[1779033721327,42.99,78063.86,0.0,0.71541,0.00012,22.63173]
[1779033724695,42.99,78060.79,0.0,0.71504,0.00012,22.64477]
[1779033724813,42.99,78060.79,0.0,0.71504,0.00012,22.64477]
[1779033729045,42.99,78055.27,0.0,0.71438,0.00012,22.66814]
[1779033729063,42.99,78055.27,0.0,0.71438,0.00012,22.66814]
[1779033729232,42.99,78055.0,0.0,0.71434,0.00012,22.66947]
[1779033730519,42.99,78053.39,0.0,0.71415,0.00012,22.67639]
[1779033730560,42.99,78053.39,0.0,0.71415,0.00012,22.67639]
[1779033735700,43.0,78052.03,0.0,0.71396,0.00012,22.68297]
[1779033735814,43.0,78052.03,0.0,0.71396,0.00012,22.68297]
[1779033736073,43.0,78052.03,0.0,0.71396,0.00012,22.68297]
[1779033736308,43.0,78052.03,0.0,0.71396,0.00012,22.68297]
[1779033736409,43.0,78052.28,0.0,0.71399,0.00012,22.6821]
[1779033742323,43.01,78050.32,0.0,0.71373,0.00012,22.69129]
[1779033742854,43.01,78050.32,0.0,0.71373,0.00012,22.69129]
[1779033743065,43.01,78050.32,0.0,0.71373,0.00012,22.69129]
[1779033751386,43.01,78050.35,0.0,0.71372,0.00012,22.68872]
[1779033753043,43.01,78050.35,0.0,0.71372,0.00012,22.68872]
[1779033753061,43.01,78050.35,0.0,0.71372,0.00012,22.68872]
[1779033753804,43.02,78050.39,0.0,0.71372,0.00012,22.68885]
[1779033753814,43.02,78050.39,0.0,0.71372,0.00012,22.68885]
[1779033754407,43.02,78050.42,0.0,0.71372,0.00012,22.68888]
[1779033759442,43.02,78050.07,0.0,0.71365,0.00012,22.69111]
[1779033760396,43.02,78050.07,0.0,0.71365,0.00012,22.69111]
[1779033760565,43.02,78049.96,0.0,0.71364,0.00012,22.69172]
[1779033768505,43.03,78050.07,0.0,0.71362,0.00012,22.69252]
[1779033773540,43.04,78050.0,0.0,0.71359,0.00012,22.69361]
[1779033777820,43.04,78050.71,0.0,0.71366,0.00012,22.69113]
[1779033778061,43.04,78050.71,0.0,0.71366,0.00012,22.69113]
[1779033778768,43.04,78050.33,0.0,0.7136,0.00012,22.69304]
[1779033778812,43.04,78050.33,0.0,0.7136,0.00012,22.69304]
[1779033778869,43.04,78050.18,0.0,0.71359,0.00012,22.69366]
[1779033784617,43.05,78050.07,0.0,0.71355,0.00012,22.69506]
[1779033786543,43.05,78050.07,0.0,0.71355,0.00012,22.69506]
[1779033786562,43.05,78049.79,0.0,0.71351,0.00012,22.69639]
[1779033790361,43.05,78052.65,0.0,0.71384,0.00012,22.68493]
[1779033790564,43.05,78056.37,0.0,0.71427,0.00012,22.66976]
[1779033791125,43.05,78056.37,0.0,0.71427,0.00012,22.66976]
[1779033791308,43.05,78056.37,0.0,0.71427,0.00012,22.66976]
[1779033791409,43.06,78060.86,0.0,0.71479,0.00012,22.65118]
[1779033797490,43.06,78063.42,0.0,0.71509,0.00012,22.64067]
[1779033797569,43.06,78063.57,0.0,0.71511,0.00012,22.64013]
[1779033804757,43.06,78063.78,0.0,0.71512,0.00012,22.63958]
[1779033808996,43.06,78065.65,0.0,0.71534,0.00012,22.63186]
[1779033809059,43.06,78065.65,0.0,0.71534,0.00012,22.63186]
[1779033809095,43.06,78067.09,0.0,0.71551,0.00012,22.62593]
[1779033810799,43.06,78069.35,0.0,0.71577,0.00012,22.6165]
[1779033811801,43.06,78069.35,0.0,0.71577,0.00012,22.6165]
[1779033811816,43.06,78069.35,0.0,0.71577,0.00012,22.6165]
[1779033811902,43.06,78069.67,0.0,0.71583,0.00012,22.61137]
[1779033812813,43.06,78071.47,0.0,0.71604,0.00012,22.60387]
[1779033815121,43.06,78071.56,0.0,0.71606,0.00012,22.60346]
[1779033815310,43.06,78071.56,0.0,0.71606,0.00012,22.60346]
[1779033815454,43.06,78074.27,0.0,0.71638,0.00012,22.592]
[1779033815834,43.06,78077.28,0.0,0.71673,0.00012,22.57932]
[1779033818478,43.06,78077.15,0.0,0.71672,0.00012,22.57986]
[1779033818560,43.06,78077.15,0.0,0.71672,0.00012,22.57986]
[1779033819406,43.06,78077.75,0.0,0.71679,0.00012,22.57733]
[1779033819561,43.06,78077.75,0.0,0.71679,0.00012,22.57733]
[1779033819444,43.06,78071.67,0.0,0.71607,0.00012,22.60291]
[1779033819863,43.06,78074.04,0.0,0.71635,0.00012,22.59294]
[1779033821878,43.06,78076.81,0.0,0.71668,0.00012,22.58126]
[1779033823286,43.06,78076.81,0.0,0.71668,0.00012,22.58126]
[1779033823309,43.06,78076.81,0.0,0.71668,0.00012,22.58126]
[1779033823352,43.06,78081.06,0.0,0.71718,0.00012,22.56336]
[1779033823811,43.06,78081.06,0.0,0.71718,0.00012,22.56336]
[1779033824064,43.06,78081.06,0.0,0.71718,0.00012,22.56336]
[1779033824162,43.06,78080.54,0.0,0.71712,0.00012,22.56559]
[1779033829935,43.06,78091.55,0.0,0.71841,0.00012,22.51918]
[1779033831820,43.06,78092.15,0.0,0.71847,0.00012,22.51672]
[1779033831949,43.06,78091.84,0.0,0.71843,0.00012,22.51813]
[1779033834547,43.06,78091.56,0.0,0.7184,0.00012,22.5194]
[1779033834563,43.06,78091.56,0.0,0.7184,0.00012,22.5194]
[1779033834564,43.07,78091.08,0.0,0.71834,0.00012,22.52162]
[1779033840008,43.07,78091.59,0.0,0.71839,0.00012,22.5199]
[1779033841753,43.07,78091.47,0.0,0.71837,0.00012,22.5205]
[1779033841808,43.07,78091.47,0.0,0.71837,0.00012,22.5205]
[1779033842020,43.07,78087.17,0.0,0.71786,0.00012,22.5388]
[1779033844034,43.07,78084.52,0.0,0.71755,0.00012,22.55017]
[1779033846283,43.07,78084.19,0.0,0.71751,0.00012,22.55162]
[1779033846311,43.07,78084.19,0.0,0.71751,0.00012,22.55162]
[1779033846332,43.07,78083.11,0.0,0.71738,0.00012,22.55631]
[1779033847003,43.07,78083.11,0.0,0.71738,0.00012,22.55631]
[1779033847058,43.07,78083.11,0.0,0.71738,0.00012,22.55631]
[1779033847096,43.07,78081.44,0.0,0.71718,0.00012,22.56336]
[1779033853097,43.07,78079.7,0.0,0.71697,0.00012,22.57103]
[1779033855111,43.07,78073.65,0.0,0.71625,0.00012,22.59663]
[1779033857488,43.07,78075.32,0.0,0.71644,0.00012,22.58977]
[1779033857562,43.07,78075.32,0.0,0.71644,0.00012,22.58977]
[1779033857589,43.08,78074.53,0.0,0.71635,0.00012,22.59318]
[1779033859809,43.08,78074.72,0.0,0.71637,0.00012,22.59247]
[1779033860146,43.08,78074.58,0.0,0.71635,0.00012,22.59314]
[1779033864780,43.08,78074.93,0.0,0.71638,0.00012,22.5921]
[1779033864813,43.08,78074.93,0.0,0.71638,0.00012,22.5921]
[1779033865543,43.08,78074.93,0.0,0.71638,0.00012,22.5921]
[1779033865561,43.08,78074.93,0.0,0.71638,0.00012,22.5921]
[1779033866188,43.08,78074.85,0.0,0.71637,0.00012,22.59262]
[1779033869209,43.08,78080.05,0.0,0.71697,0.00012,22.57101]
[1779033870715,43.08,78078.99,0.0,0.71684,0.00012,22.5756]
[1779033870809,43.08,78078.99,0.0,0.71684,0.00012,22.5756]
[1779033876258,43.09,78081.2,0.0,0.71711,0.00012,22.56318]
[1779033878011,43.09,78081.67,0.0,0.71716,0.00012,22.56134]
[1779033878020,43.09,78081.67,0.0,0.71716,0.00012,22.56134]
[1779033878064,43.09,78081.67,0.0,0.71716,0.00012,22.56134]
[1779033878272,43.09,78081.58,0.0,0.71714,0.00012,22.56181]
[1779033882639,43.09,78080.03,0.0,0.71695,0.00012,22.56865]
[1779033882810,43.09,78079.94,0.0,0.71694,0.00012,22.56912]
[1779033883286,43.09,78079.94,0.0,0.71694,0.00012,22.56912]
[1779033883311,43.09,78079.94,0.0,0.71694,0.00012,22.56912]
[1779033883412,43.09,78080.03,0.0,0.71695,0.00012,22.56883]
[1779033886762,43.09,78079.91,0.0,0.71693,0.00012,22.56962]
[1779033886813,43.09,78079.91,0.0,0.71693,0.00012,22.56962]
[1779033890282,43.1,78077.59,0.0,0.71665,0.00012,22.57968]
[1779033890308,43.1,78077.59,0.0,0.71665,0.00012,22.57968]
[1779033890622,43.1,78077.59,0.0,0.71665,0.00012,22.57968]
[1779033890650,43.1,78077.33,0.0,0.71661,0.00012,22.58087]
[1779033890810,43.1,78077.33,0.0,0.71661,0.00012,22.58087]
[1779033895716,43.1,78076.86,0.0,0.71655,0.00012,22.58327]
[1779033895818,43.1,78076.86,0.0,0.71655,0.00012,22.58327]
[1779033902600,43.1,78076.49,0.0,0.71649,0.00012,22.58534]
[1779033902816,43.1,78075.88,0.0,0.71642,0.00012,22.588]
[1779033908482,43.11,78076.07,0.0,0.71643,0.00012,22.58767]
[1779033912148,43.11,78076.1,0.0,0.71643,0.00012,22.5877]
[1779033912152,43.11,78076.1,0.0,0.71643,0.00012,22.5877]
[1779033912311,43.11,78076.1,0.0,0.71643,0.00012,22.5877]
[1779033912410,43.11,78076.1,0.0,0.71642,0.00012,22.58786]
[1779033917343,43.11,78076.0,0.0,0.7164,0.00012,22.58863]
[1779033917561,43.11,78076.0,0.0,0.7164,0.00012,22.58863]
[1779033923565,43.11,78076.44,0.0,0.71644,0.00012,22.58741]
[1779033923735,43.11,78076.43,0.0,0.71643,0.00012,22.58756]
[1779033923815,43.11,78076.43,0.0,0.71643,0.00012,22.58756]
[1779033924594,43.11,78076.62,0.0,0.71645,0.00012,22.58687]
[1779033927822,43.12,78074.88,0.0,0.71624,0.00012,22.59451]
[1779033928059,43.12,78074.88,0.0,0.71624,0.00012,22.59451]
[1779033932085,43.12,78074.69,0.0,0.71623,0.00012,22.59184]
[1779033932136,43.12,78074.69,0.0,0.71623,0.00012,22.59184]
[1779033932318,43.12,78074.69,0.0,0.71623,0.00012,22.59184]
[1779033932650,43.12,78073.66,0.0,0.71611,0.00012,22.59626]
[1779033937685,43.12,78073.08,0.0,0.71603,0.00012,22.59913]
[1779033940707,43.13,78056.88,0.0,0.7141,0.00012,22.66737]
[1779033942411,43.13,78056.88,0.0,0.7141,0.00012,22.66737]
[1779033942543,43.13,78056.88,0.0,0.7141,0.00012,22.66737]
[1779033942565,43.13,78056.88,0.0,0.7141,0.00012,22.66737]
[1779033942569,43.13,78057.64,0.0,0.71418,0.00012,22.6647]
[1779033945850,43.13,78059.41,0.0,0.71438,0.00012,22.65758]
[1779033946065,43.13,78059.41,0.0,0.71438,0.00012,22.65758]
[1779033952677,43.14,78058.43,0.0,0.71422,0.00012,22.66336]
[1779033952815,43.14,78058.43,0.0,0.71422,0.00012,22.66336]
[1779033952983,43.14,78058.43,0.0,0.71422,0.00012,22.66336]
[1779033953059,43.14,78058.43,0.0,0.71422,0.00012,22.66336]
[1779033953159,43.14,78058.34,0.0,0.7142,0.00012,22.66419]
[1779033957566,43.15,78057.83,0.0,0.71412,0.00012,22.66697]
[1779033957814,43.15,78058.79,0.0,0.71422,0.00012,22.6634]
[1779033962865,43.16,78058.37,0.0,0.71414,0.00012,22.6662]
[1779033965505,43.16,78058.16,0.0,0.71411,0.00012,22.66728]
[1779033965556,43.16,78058.16,0.0,0.71411,0.00012,22.66728]
[1779033965561,43.16,78058.16,0.0,0.71411,0.00012,22.66728]
[1779033965661,43.16,78058.31,0.0,0.71412,0.00012,22.66706]
[1779033965810,43.16,78058.31,0.0,0.71412,0.00012,22.66706]
[1779033970927,43.17,78058.35,0.0,0.7141,0.00012,22.66787]
[1779033972815,43.17,78059.38,0.0,0.71422,0.00012,22.66377]
[1779033973064,43.17,78059.38,0.0,0.71422,0.00012,22.66377]
[1779033978983,43.18,78059.38,0.0,0.71418,0.00012,22.6651]
[1779033984018,43.18,78059.96,0.0,0.71423,0.00012,22.66348]
[1779033990060,43.18,78061.35,0.0,0.71438,0.00012,22.65802]
[1779033993116,43.19,78061.47,0.0,0.71442,0.00012,22.65379]
[1779033993319,43.19,78061.47,0.0,0.71442,0.00012,22.65379]
[1779033993394,43.19,78061.46,0.0,0.71441,0.00012,22.65395]
[1779033999123,43.19,78061.34,0.0,0.71439,0.00012,22.65475]
[1779034004158,43.19,78061.8,0.0,0.71444,0.00012,22.65311]
[1779034009193,43.19,78062.06,0.0,0.71446,0.00012,22.65232]
[1779034012942,43.19,78063.17,0.0,0.71459,0.00012,22.64787]
[1779034012999,43.19,78063.17,0.0,0.71459,0.00012,22.64787]
[1779034013068,43.19,78063.17,0.0,0.71459,0.00012,22.64787]
[1779034013221,43.19,78064.25,0.0,0.71471,0.00012,22.64342]
[1779034018256,43.19,78064.47,0.0,0.71473,0.00012,22.64283]
[1779034023291,43.2,78064.58,0.0,0.71474,0.00012,22.64269]
[1779034028326,43.2,78064.06,0.0,0.71467,0.00012,22.64522]
[1779034033362,43.2,78064.1,0.0,0.71466,0.00012,22.64533]
[1779034034369,43.2,78069.57,0.0,0.71531,0.00012,22.62254]
[1779034035760,43.2,78069.57,0.0,0.71531,0.00012,22.62254]
[1779034035811,43.2,78073.44,0.0,0.71576,0.00012,22.60641]
[1779034036057,43.2,78073.44,0.0,0.71576,0.00012,22.60641]
[1779034036309,43.2,78073.44,0.0,0.71576,0.00012,22.60641]
[1779034036384,43.2,78073.52,0.0,0.71577,0.00012,22.60616]
[1779034038436,43.2,78073.92,0.0,0.71582,0.00012,22.60445]
[1779034038563,43.2,78073.92,0.0,0.71582,0.00012,22.60445]
[1779034042518,43.2,78073.25,0.0,0.71574,0.00012,22.60726]
[1779034042565,43.2,78073.25,0.0,0.71574,0.00012,22.60726]
[1779034042662,43.2,78071.79,0.0,0.71556,0.00012,22.61346]
[1779034042877,43.2,78071.79,0.0,0.71556,0.00012,22.61346]
[1779034043058,43.2,78071.79,0.0,0.71556,0.00012,22.61346]
[1779034046454,43.21,78064.74,0.0,0.71471,0.00012,22.64371]
[1779034048986,43.21,78064.78,0.0,0.7147,0.00012,22.64392]
[1779034049067,43.21,78064.78,0.0,0.7147,0.00012,22.64392]
[1779034056524,43.22,78064.6,0.0,0.71467,0.00012,22.64231]
[1779034061560,43.23,78064.82,0.0,0.71467,0.00012,22.64231]
[1779034066596,43.23,78064.61,0.0,0.71462,0.00012,22.64409]
[1779034070171,43.23,78064.63,0.0,0.71461,0.00012,22.64456]
[1779034070314,43.23,78064.63,0.0,0.71461,0.00012,22.64456]
[1779034070449,43.23,78064.63,0.0,0.71461,0.00012,22.64456]
[1779034070560,43.23,78064.63,0.0,0.71461,0.00012,22.64456]
[1779034070624,43.24,78064.31,0.0,0.71457,0.00012,22.64608]
[1779034075659,43.24,78064.49,0.0,0.71456,0.00012,22.64628]
[1779034080697,43.25,78063.45,0.0,0.71441,0.00012,22.65162]
[1779034085729,43.25,78063.7,0.0,0.71442,0.00012,22.65156]
[1779034090764,43.26,78065.02,0.0,0.71455,0.00012,22.64705]
[1779034091181,43.26,78065.02,0.0,0.71455,0.00012,22.64705]
[1779034091314,43.26,78065.02,0.0,0.71455,0.00012,22.64705]
[1779034091448,43.26,78065.02,0.0,0.71455,0.00012,22.64705]
[1779034091569,43.26,78065.02,0.0,0.71455,0.00012,22.64705]
[1779034091771,43.26,78064.74,0.0,0.71451,0.00012,22.64842]
[1779034096806,43.27,78066.02,0.0,0.71463,0.00012,22.64408]
[1779034102848,43.28,78066.13,0.0,0.71461,0.00012,22.64482]
[1779034107210,43.28,78065.07,0.0,0.71447,0.00012,22.64983]
[1779034107315,43.28,78065.07,0.0,0.71447,0.00012,22.64983]
[1779034107477,43.28,78065.07,0.0,0.71447,0.00012,22.64983]
[1779034107564,43.28,78065.07,0.0,0.71447,0.00012,22.64983]
[1779034107578,43.28,78064.66,0.0,0.71441,0.00012,22.65193]
[1779034112919,43.29,78064.18,0.0,0.71435,0.00012,22.65105]
[1779034117953,43.29,78063.63,0.0,0.71426,0.00012,22.6543]
[1779034119918,43.3,78064.48,0.0,0.71436,0.00012,22.65096]
[1779034120062,43.3,78064.48,0.0,0.71436,0.00012,22.65096]
[1779034120205,43.3,78064.48,0.0,0.71436,0.00012,22.65096]
[1779034120312,43.3,78064.48,0.0,0.71436,0.00012,22.65096]
[1779034120410,43.3,78063.91,0.0,0.71429,0.00012,22.65353]
[1779034125485,43.3,78063.69,0.0,0.71423,0.00012,22.65559]
[1779034131044,43.31,78063.65,0.0,0.7142,0.00012,22.65671]
[1779034138095,43.32,78063.48,0.0,0.71415,0.00012,22.65873]
[1779034142948,43.32,78063.11,0.0,0.71408,0.00012,22.66102]
[1779034143066,43.32,78063.11,0.0,0.71408,0.00012,22.66102]
[1779034143116,43.32,78063.11,0.0,0.71408,0.00012,22.66102]
[1779034143314,43.32,78063.11,0.0,0.71408,0.00012,22.66102]
[1779034143411,43.32,78062.93,0.0,0.71406,0.00012,22.66195]
[1779034149172,43.33,78063.38,0.0,0.71408,0.00012,22.6612]
[1779034156221,43.34,78063.27,0.0,0.71403,0.00012,22.66294]
[1779034161256,43.35,78063.18,0.0,0.714,0.00012,22.66423]
[1779034166291,43.35,78063.35,0.0,0.71399,0.00012,22.66444]
[1779034171326,43.36,78063.28,0.0,0.71398,0.00012,22.66179]
[1779034172497,43.36,78063.28,0.0,0.71398,0.00012,22.66179]
[1779034172563,43.36,78063.28,0.0,0.71398,0.00012,22.66179]
[1779034172760,43.36,78063.28,0.0,0.71398,0.00012,22.66179]
[1779034172811,43.36,78063.28,0.0,0.71398,0.00012,22.66179]
[1779034172847,43.36,78063.18,0.0,0.71396,0.00012,22.66256]
[1779034181566,43.36,78062.97,0.0,0.71392,0.00012,22.66397]
[1779034181813,43.36,78062.97,0.0,0.71392,0.00012,22.66397]
[1779034187438,43.38,78063.59,0.0,0.71394,0.00012,22.66339]
[1779034192473,43.38,78063.6,0.0,0.71392,0.00012,22.66429]
[1779034194732,43.38,78063.42,0.0,0.7139,0.00012,22.66517]
[1779034194813,43.38,78063.42,0.0,0.7139,0.00012,22.66517]
[1779034194833,43.39,78063.39,0.0,0.71388,0.00012,22.66557]
[1779034199139,43.39,78063.45,0.0,0.71388,0.00012,22.66588]
[1779034199311,43.39,78063.45,0.0,0.71388,0.00012,22.66588]
[1779034204561,43.39,78062.78,0.0,0.71378,0.00012,22.66949]
[1779034209596,43.4,78062.4,0.0,0.71371,0.00012,22.67175]
[1779034214631,43.4,78062.08,0.0,0.71365,0.00012,22.67403]
[1779034219666,43.41,78062.21,0.0,0.71364,0.00012,22.67443]
[1779034224701,43.42,78062.33,0.0,0.71363,0.00012,22.67485]
[1779034229736,43.42,78062.29,0.0,0.7136,0.00012,22.67591]
[1779034234771,43.43,78062.32,0.0,0.71361,0.00012,22.67271]
[1779034236865,43.43,78062.27,0.0,0.7136,0.00012,22.67306]
[1779034236909,43.43,78062.27,0.0,0.71359,0.00012,22.67321]
[1779034237061,43.43,78062.27,0.0,0.71359,0.00012,22.67321]
[1779034237127,43.43,78062.27,0.0,0.71359,0.00012,22.67321]
[1779034237317,43.43,78062.27,0.0,0.71359,0.00012,22.67321]
[1779034238800,43.43,78062.56,0.0,0.71362,0.00012,22.67231]
[1779034243835,43.44,78063.97,0.0,0.71377,0.00012,22.66722]
[1779034249877,43.44,78064.11,0.0,0.71376,0.00012,22.66753]
[1779034254912,43.45,78063.57,0.0,0.71368,0.00012,22.67047]
[1779034259948,43.45,78063.14,0.0,0.71361,0.00012,22.67294]
[1779034262782,43.45,78062.93,0.0,0.71358,0.00012,22.67408]
[1779034262812,43.45,78062.93,0.0,0.71358,0.00012,22.67408]
[1779034262895,43.45,78062.93,0.0,0.71358,0.00012,22.67408]
[1779034262968,43.45,78062.88,0.0,0.71357,0.00012,22.67442]
[1779034263063,43.45,78062.88,0.0,0.71357,0.00012,22.67442]
[1779034269010,43.46,78063.09,0.0,0.71357,0.00012,22.67434]
[1779034274045,43.46,78063.5,0.0,0.7136,0.00012,22.67328]
[1779034279081,43.47,78063.2,0.0,0.71355,0.00012,22.67516]
[1779034284116,43.47,78062.91,0.0,0.7135,0.00012,22.67701]
[1779034285125,43.47,78058.27,0.0,0.71295,0.00012,22.69624]
[1779034286177,43.47,78058.27,0.0,0.71295,0.00012,22.69624]
[1779034286305,43.47,78058.27,0.0,0.71295,0.00012,22.69624]
[1779034286313,43.47,78058.27,0.0,0.71295,0.00012,22.69624]
[1779034286564,43.47,78058.27,0.0,0.71295,0.00012,22.69624]
[1779034286581,43.47,78050.43,0.0,0.71202,0.00012,22.72858]
[1779034287137,43.47,78042.72,0.0,0.71111,0.00012,22.76023]
[1779034290158,43.47,78037.8,0.0,0.71052,0.00012,22.78052]
[1779034291789,43.47,78037.8,0.0,0.71052,0.00012,22.78052]
[1779034291812,43.47,78037.8,0.0,0.71052,0.00012,22.78052]
[1779034291961,43.47,78037.8,0.0,0.71052,0.00012,22.78052]
[1779034292061,43.48,78036.33,0.0,0.71037,0.00012,22.78277]
[1779034297207,43.48,78036.08,0.0,0.71034,0.00012,22.78401]
[1779034300796,43.48,78036.03,0.0,0.71033,0.00012,22.7843]
[1779034300814,43.48,78036.03,0.0,0.71033,0.00012,22.7843]
[1779034300842,43.48,78036.03,0.0,0.71033,0.00012,22.7843]
[1779034301063,43.48,78036.03,0.0,0.71033,0.00012,22.7843]
[1779034300914,43.48,78036.03,0.0,0.71032,0.00012,22.78438]
[1779034306270,43.48,78036.1,0.0,0.71033,0.00012,22.7843]
[1779034311305,43.48,78036.35,0.0,0.71035,0.00012,22.78347]
[1779034316340,43.48,78036.06,0.0,0.71031,0.00012,22.78484]
[1779034319022,43.48,78035.59,0.0,0.71026,0.00012,22.78679]
[1779034319061,43.48,78035.59,0.0,0.71026,0.00012,22.78679]
[1779034319115,43.48,78035.52,0.0,0.71025,0.00012,22.7871]
[1779034319315,43.48,78035.52,0.0,0.71025,0.00012,22.7871]
[1779034319361,43.48,78035.48,0.0,0.71024,0.00012,22.7873]
[1779034324396,43.48,78035.98,0.0,0.7103,0.00012,22.78542]
[1779034329431,43.48,78036.0,0.0,0.71029,0.00012,22.78551]
[1779034336480,43.49,78036.11,0.0,0.7103,0.00012,22.78531]
[1779034341515,43.49,78035.95,0.0,0.71028,0.00012,22.78616]
[1779034342674,43.49,78035.95,0.0,0.71028,0.00012,22.78616]
[1779034342811,43.49,78035.95,0.0,0.71028,0.00012,22.78616]
[1779034342891,43.49,78036.25,0.0,0.71031,0.00012,22.78502]
[1779034343342,43.49,78036.25,0.0,0.71031,0.00012,22.78502]
[1779034343563,43.49,78036.25,0.0,0.71031,0.00012,22.78502]
[1779034349571,43.49,78035.19,0.0,0.71018,0.00012,22.78956]
[1779034352358,43.49,78035.15,0.0,0.71019,0.00012,22.78597]
[1779034352522,43.49,78035.15,0.0,0.71019,0.00012,22.78597]
[1779034352563,43.49,78035.15,0.0,0.71019,0.00012,22.78597]
[1779034352663,43.49,78035.7,0.0,0.71026,0.00012,22.78382]
[1779034358634,43.49,78036.91,0.0,0.71039,0.00012,22.77912]
[1779034363672,43.49,78036.68,0.0,0.71036,0.00012,22.78035]
[1779034366212,43.49,78036.65,0.0,0.71035,0.00012,22.78057]
[1779034366313,43.49,78036.65,0.0,0.71035,0.00012,22.78057]
[1779034366441,43.49,78036.65,0.0,0.71035,0.00012,22.78057]
[1779034366562,43.49,78036.65,0.0,0.71035,0.00012,22.78057]
[1779034366693,43.5,78035.59,0.0,0.71023,0.00012,22.78493]
[1779034374005,43.5,78035.59,0.0,0.71023,0.00012,22.78493]
[1779034374059,43.5,78035.59,0.0,0.71023,0.00012,22.78493]
[1779034374095,43.5,78035.91,0.0,0.71026,0.00012,22.78394]
[1779034374266,43.5,78035.91,0.0,0.71026,0.00012,22.78394]
[1779034374310,43.5,78035.91,0.0,0.71026,0.00012,22.78394]
[1779034374750,43.5,78035.81,0.0,0.71024,0.00012,22.78439]
[1779034386835,43.5,78036.89,0.0,0.71035,0.00012,22.78057]
[1779034391195,43.5,78036.38,0.0,0.71029,0.00012,22.78281]
[1779034391311,43.5,78036.38,0.0,0.71029,0.00012,22.78281]
[1779034391814,43.5,78036.38,0.0,0.71029,0.00012,22.78281]
[1779034391870,43.5,78036.45,0.0,0.7103,0.00012,22.78256]
[1779034396905,43.5,78036.61,0.0,0.71031,0.00012,22.78209]
[1779034397976,43.5,78036.61,0.0,0.71031,0.00012,22.78209]
[1779034398061,43.5,78036.61,0.0,0.71031,0.00012,22.78209]
[1779034398078,43.5,78036.74,0.0,0.71033,0.00012,22.7816]
[1779034413018,43.51,78036.25,0.0,0.71028,0.00012,22.78002]
[1779034417031,43.51,78036.25,0.0,0.71028,0.00012,22.78002]
[1779034418365,43.51,78035.99,0.0,0.71025,0.00012,22.78122]
[1779034418561,43.51,78035.99,0.0,0.71025,0.00012,22.78122]
[1779034428123,43.51,78035.78,0.0,0.71022,0.00012,22.78233]
[1779034431144,43.51,78031.36,0.0,0.70969,0.00012,22.80031]
[1779034432151,43.51,78028.36,0.0,0.70934,0.00012,22.81244]
[1779034437186,43.51,78026.82,0.0,0.70916,0.00012,22.81845]
[1779034442221,43.51,78026.1,0.0,0.70909,0.00012,22.82111]
[1779034448263,43.5,78026.01,0.0,0.70908,0.00012,22.82115]
[1779034453299,43.5,78025.45,0.0,0.70902,0.00012,22.82327]
[1779034459340,43.5,78023.63,0.0,0.70881,0.00012,22.83042]
[1779034466389,43.5,78023.47,0.0,0.7088,0.00012,22.83078]
[1779034471424,43.5,78023.93,0.0,0.70888,0.00012,22.82484]
[1779034473438,43.5,78028.0,0.0,0.70937,0.00012,22.80822]
[1779034475452,43.49,78030.53,0.0,0.70967,0.00012,22.7978]
[1779034479480,43.49,78033.15,0.0,0.70999,0.00012,22.78688]
[1779034480487,43.49,78036.14,0.0,0.71035,0.00012,22.77466]
[1779034485522,43.49,78037.56,0.0,0.71052,0.00012,22.76865]
[1779034491564,43.49,78036.71,0.0,0.71043,0.00012,22.77187]
[1779034496599,43.49,78037.07,0.0,0.71047,0.00012,22.77039]
[1779034501634,43.49,78035.84,0.0,0.71033,0.00012,22.77537]
[1779034506669,43.49,78035.29,0.0,0.71026,0.00012,22.77755]
[1779034511704,43.49,78034.99,0.0,0.71023,0.00012,22.77871]
[1779034516739,43.49,78034.91,0.0,0.71022,0.00012,22.77897]
[1779034521774,43.49,78035.1,0.0,0.71024,0.00012,22.77813]
[1779034526809,43.49,78035.0,0.0,0.71024,0.00012,22.77846]
[1779034532853,43.49,78035.77,0.0,0.71035,0.00012,22.77139]
[1779034537890,43.49,78034.68,0.0,0.71023,0.00012,22.77575]
[1779034546953,43.48,78034.69,0.0,0.71023,0.00012,22.77554]
[1779034551988,43.48,78034.08,0.0,0.71016,0.00012,22.77792]
[1779034558030,43.48,78034.02,0.0,0.71016,0.00012,22.77803]
[1779034560044,43.48,78027.76,0.0,0.70942,0.00012,22.80341]
[1779034561051,43.48,78024.97,0.0,0.70909,0.00012,22.81467]
[1779034564073,43.48,78021.56,0.0,0.70869,0.00012,22.82828]
[1779034569108,43.48,78020.65,0.0,0.70859,0.00012,22.8316]
[1779034575150,43.48,78020.51,0.0,0.70859,0.00012,22.83173]
[1779034587234,43.47,78021.89,0.0,0.70878,0.00012,22.82528]
[1779034591262,43.47,78025.18,0.0,0.70919,0.00012,22.80789]
[1779034593276,43.47,78030.59,0.0,0.70984,0.00012,22.78583]
[1779034598312,43.47,78032.91,0.0,0.71012,0.00012,22.77626]
[1779034602340,43.47,78035.67,0.0,0.71045,0.00012,22.7649]
[1779034604354,43.46,78038.68,0.0,0.71081,0.00012,22.75248]
[1779034609389,43.46,78038.69,0.0,0.71081,0.00012,22.75225]
[1779034615431,43.46,78039.55,0.0,0.71091,0.00012,22.74874]
[1779034620466,43.46,78041.3,0.0,0.71114,0.00012,22.74102]
[1779034625501,43.46,78041.1,0.0,0.71113,0.00012,22.74131]
[1779034631544,43.45,78040.9,0.0,0.71112,0.00012,22.74154]
[1779034636580,43.45,78042.35,0.0,0.7113,0.00012,22.73517]
[1779034639604,43.45,78046.74,0.0,0.71183,0.00012,22.71696]
[1779034640611,43.45,78049.23,0.0,0.71212,0.00012,22.70668]
[1779034643632,43.45,78053.7,0.0,0.71265,0.00012,22.68817]
[1779034645646,43.45,78056.85,0.0,0.71303,0.00012,22.67513]
[1779034647660,43.45,78066.19,0.0,0.71413,0.00012,22.63643]
[1779034648667,43.44,78063.47,0.0,0.71381,0.00012,22.64757]
[1779034649674,43.44,78058.52,0.0,0.71323,0.00012,22.66788]
[1779034651688,43.44,78056.18,0.0,0.71299,0.00012,22.6734]
[1779034657730,43.44,78055.11,0.0,0.71289,0.00012,22.67693]
[1779034660751,43.43,78049.3,0.0,0.71221,0.00012,22.70038]
[1779034665786,43.44,78049.74,0.0,0.71225,0.00012,22.69899]
[1779034670821,43.44,78041.54,0.0,0.71127,0.00012,22.73301]
[1779034671828,43.44,78036.5,0.0,0.71068,0.00012,22.75368]
[1779034673842,43.44,78035.14,0.0,0.71051,0.00012,22.75932]
[1779034674849,43.44,78038.86,0.0,0.71095,0.00012,22.74416]
[1779034675644,43.44,78038.86,0.0,0.71095,0.00012,22.74416]
[1779034675808,43.44,78038.86,0.0,0.71095,0.00012,22.74416]
[1779034675856,43.44,78042.96,0.0,0.71144,0.00012,22.72743]
[1779034680892,43.44,78043.66,0.0,0.71151,0.00012,22.72486]
[1779034685927,43.44,78045.13,0.0,0.71168,0.00012,22.71915]
[1779034686934,43.44,78048.14,0.0,0.71203,0.00012,22.70688]
[1779034691969,43.45,78049.06,0.0,0.71213,0.00012,22.70349]
[1779034693983,43.45,78053.01,0.0,0.71259,0.00012,22.68723]
[1779034699020,43.44,78052.77,0.0,0.71258,0.00012,22.68757]
[1779034704055,43.44,78053.88,0.0,0.71273,0.00012,22.68245]
[1779034707076,43.44,78056.45,0.0,0.71304,0.00012,22.67156]
[1779034709090,43.44,78061.79,0.0,0.71367,0.00012,22.64934]
[1779034714125,43.43,78062.55,0.0,0.7138,0.00012,22.64197]
[1779034719160,43.43,78063.48,0.0,0.71392,0.00012,22.63777]
[1779034724195,43.43,78063.85,0.0,0.71397,0.00012,22.6359]
[1779034729230,43.43,78063.08,0.0,0.71389,0.00012,22.63877]
[1779034734265,43.42,78062.7,0.0,0.71385,0.00012,22.64003]
[1779034737286,43.42,78066.49,0.0,0.7143,0.00012,22.62417]
[1779034742321,43.42,78067.39,0.0,0.71441,0.00012,22.62024]
[1779034747356,43.42,78067.91,0.0,0.71448,0.00012,22.61788]
[1779034748363,43.42,78063.45,0.0,0.71396,0.00012,22.63631]
[1779034748881,43.42,78063.45,0.0,0.71396,0.00012,22.63631]
[1779034749060,43.42,78063.45,0.0,0.71396,0.00012,22.63631]
[1779034749370,43.42,78058.63,0.0,0.71339,0.00012,22.65616]
[1779034752455,43.42,78057.61,0.0,0.71327,0.00012,22.66022]
[1779034752393,43.42,78052.77,0.0,0.7127,0.00012,22.68028]
[1779034752562,43.42,78052.77,0.0,0.7127,0.00012,22.68028]
[1779034753398,43.42,78051.42,0.0,0.71254,0.00012,22.68593]
[1779034758433,43.42,78051.28,0.0,0.71251,0.00012,22.68698]
[1779034762461,43.43,78046.08,0.0,0.71188,0.00012,22.70869]
[1779034763814,43.43,78044.16,0.0,0.71166,0.00012,22.71663]
[1779034764475,43.43,78044.12,0.0,0.71165,0.00012,22.71685]
[1779034765444,43.43,78044.12,0.0,0.71165,0.00012,22.71685]
[1779034765562,43.43,78041.21,0.0,0.7113,0.00012,22.72883]
[1779034766405,43.43,78041.21,0.0,0.7113,0.00012,22.72883]
[1779034766489,43.43,78040.05,0.0,0.71117,0.00012,22.73362]
[1779034766564,43.43,78040.05,0.0,0.71117,0.00012,22.73362]
[1779034767185,43.43,78040.05,0.0,0.71117,0.00012,22.73362]
[1779034767318,43.43,78040.05,0.0,0.71117,0.00012,22.73362]
[1779034769511,43.43,78045.98,0.0,0.71186,0.00012,22.70948]
[1779034772506,43.43,78048.0,0.0,0.71212,0.00012,22.6975]
[1779034772560,43.43,78047.99,0.0,0.71212,0.00012,22.69762]
[1779034773153,43.43,78047.99,0.0,0.71212,0.00012,22.69762]
[1779034773308,43.43,78047.99,0.0,0.71212,0.00012,22.69762]
[1779034773409,43.43,78047.99,0.0,0.71212,0.00012,22.6977]
[1779034776338,43.43,78047.78,0.0,0.71209,0.00012,22.69872]
[1779034776559,43.43,78047.78,0.0,0.71209,0.00012,22.69872]
[1779034781594,43.43,78043.87,0.0,0.71161,0.00012,22.7152]
[1779034783753,43.44,78043.28,0.0,0.71154,0.00012,22.71767]
[1779034783815,43.44,78043.28,0.0,0.71154,0.00012,22.71767]
[1779034783816,43.44,78043.28,0.0,0.71154,0.00012,22.71767]
[1779034784064,43.44,78043.28,0.0,0.71154,0.00012,22.71767]
[1779034784165,43.44,78043.15,0.0,0.71152,0.00012,22.71832]
[1779034787022,43.44,78042.51,0.0,0.71145,0.00012,22.72099]
[1779034787058,43.44,78042.51,0.0,0.71145,0.00012,22.72099]
[1779034791579,43.44,78041.86,0.0,0.71136,0.00012,22.72392]
[1779034791810,43.44,78041.86,0.0,0.71136,0.00012,22.72392]
[1779034792547,43.44,78041.86,0.0,0.71136,0.00012,22.72392]
[1779034792560,43.44,78041.86,0.0,0.71136,0.00012,22.72392]
[1779034792671,43.44,78040.98,0.0,0.71125,0.00012,22.72762]
[1779034797706,43.44,78040.58,0.0,0.7112,0.00012,22.72948]
[1779034802249,43.44,78040.47,0.0,0.71118,0.00012,22.73007]
[1779034802314,43.44,78040.47,0.0,0.71118,0.00012,22.73007]
[1779034808784,43.44,78036.77,0.0,0.71074,0.00012,22.74554]
[1779034810211,43.44,78036.77,0.0,0.71074,0.00012,22.74554]
[1779034810313,43.44,78036.77,0.0,0.71074,0.00012,22.74554]
[1779034810411,43.44,78036.77,0.0,0.71074,0.00012,22.74554]
[1779034810562,43.44,78036.77,0.0,0.71074,0.00012,22.74554]
[1779034810512,43.44,78036.62,0.0,0.71072,0.00012,22.74621]
[1779034815833,43.44,78042.06,0.0,0.71136,0.00012,22.72414]
[1779034817410,43.45,78049.97,0.0,0.71229,0.00012,22.69186]
[1779034817633,43.45,78049.97,0.0,0.71229,0.00012,22.69186]
[1779034817817,43.45,78049.97,0.0,0.71229,0.00012,22.69186]
[1779034819420,43.45,78049.99,0.0,0.71229,0.00012,22.69178]
[1779034819561,43.45,78049.99,0.0,0.71229,0.00012,22.69178]
[1779034819861,43.45,78056.07,0.0,0.713,0.00012,22.66686]
[1779034820641,43.45,78056.07,0.0,0.713,0.00012,22.66686]
[1779034820809,43.45,78056.07,0.0,0.713,0.00012,22.66686]
[1779034820868,43.45,78056.0,0.0,0.713,0.00012,22.66716]
[1779034825262,43.45,78056.12,0.0,0.71301,0.00012,22.6667]
[1779034825313,43.45,78056.12,0.0,0.71301,0.00012,22.6667]
[1779034831176,43.45,78054.57,0.0,0.71283,0.00012,22.67309]
[1779034831311,43.45,78054.57,0.0,0.71283,0.00012,22.67309]
[1779034836879,43.45,78054.77,0.0,0.71287,0.00012,22.66836]
[1779034837062,43.45,78054.77,0.0,0.71287,0.00012,22.66836]
[1779034837162,43.45,78054.55,0.0,0.71285,0.00012,22.66924]
[1779034845036,43.45,78054.52,0.0,0.71285,0.00012,22.66928]
[1779034849860,43.45,78052.88,0.0,0.71266,0.00012,22.67597]
[1779034850061,43.45,78052.88,0.0,0.71266,0.00012,22.67597]
[1779034855106,43.44,78053.16,0.0,0.71269,0.00012,22.67471]
[1779034860141,43.44,78052.74,0.0,0.71265,0.00012,22.67634]
[1779034861472,43.44,78052.74,0.0,0.71265,0.00012,22.67634]
[1779034861569,43.44,78052.74,0.0,0.71265,0.00012,22.67634]
[1779034861619,43.44,78052.74,0.0,0.71265,0.00012,22.67634]
[1779034861813,43.44,78052.97,0.0,0.71267,0.00012,22.67535]
[1779034862155,43.44,78052.93,0.0,0.71267,0.00012,22.67552]
[1779034869205,43.44,78053.01,0.0,0.71268,0.00012,22.67502]
[1779034870379,43.44,78053.01,0.0,0.71268,0.00012,22.67502]
[1779034870564,43.44,78053.01,0.0,0.71268,0.00012,22.67502]
[1779034876637,43.44,78053.04,0.0,0.71269,0.00012,22.6748]
[1779034876810,43.44,78053.04,0.0,0.71269,0.00012,22.6748]
[1779034878211,43.44,78052.84,0.0,0.71267,0.00012,22.67556]
[1779034878311,43.44,78052.84,0.0,0.71267,0.00012,22.67556]
[1779034878411,43.44,78053.19,0.0,0.71271,0.00012,22.6741]
[1779034882844,43.44,78052.48,0.0,0.71263,0.00012,22.67695]
[1779034883061,43.44,78052.48,0.0,0.71263,0.00012,22.67695]
[1779034887587,43.44,78050.48,0.0,0.71239,0.00012,22.68508]
[1779034887643,43.44,78050.48,0.0,0.71239,0.00012,22.68508]
[1779034887663,43.44,78049.75,0.0,0.71231,0.00012,22.68805]
[1779034887812,43.44,78049.75,0.0,0.71231,0.00012,22.68805]
[1779034893373,43.44,78049.84,0.0,0.71235,0.00012,22.68366]
[1779034895878,43.44,78051.7,0.0,0.71257,0.00012,22.67597]
[1779034896019,43.44,78051.7,0.0,0.71257,0.00012,22.67597]
[1779034896062,43.44,78051.7,0.0,0.71257,0.00012,22.67597]
[1779034896394,43.44,78052.55,0.0,0.71267,0.00012,22.67245]
[1779034901429,43.44,78052.77,0.0,0.7127,0.00012,22.67147]
[1779034907471,43.44,78052.99,0.0,0.71272,0.00012,22.67049]
[1779034911931,43.44,78053.1,0.0,0.71274,0.00012,22.66998]
[1779034912061,43.44,78053.1,0.0,0.71274,0.00012,22.66998]
[1779034913361,43.44,78053.1,0.0,0.71274,0.00012,22.66998]
[1779034913561,43.44,78053.1,0.0,0.71274,0.00012,22.66998]
[1779034913661,43.44,78053.11,0.0,0.71274,0.00012,22.66991]
[1779034917279,43.44,78053.24,0.0,0.71276,0.00012,22.66933]
[1779034917310,43.44,78053.24,0.0,0.71276,0.00012,22.66933]
[1779034922576,43.44,78054.16,0.0,0.71287,0.00012,22.66548]
[1779034923142,43.44,78054.16,0.0,0.71287,0.00012,22.66548]
[1779034923312,43.44,78054.16,0.0,0.71287,0.00012,22.66548]
[1779034924450,43.44,78052.87,0.0,0.71272,0.00012,22.67078]
[1779034924562,43.44,78052.87,0.0,0.71272,0.00012,22.67078]
[1779034924590,43.44,78052.92,0.0,0.71272,0.00012,22.67056]
[1779034930437,43.44,78053.06,0.0,0.71274,0.00012,22.66995]
[1779034930560,43.44,78053.06,0.0,0.71274,0.00012,22.66995]
[1779034935667,43.44,78052.99,0.0,0.71273,0.00012,22.67011]
[1779034940727,43.43,78052.91,0.0,0.71273,0.00012,22.67036]
[1779034951804,43.43,78052.98,0.0,0.71276,0.00012,22.66606]
[1779034956710,43.43,78053.01,0.0,0.71277,0.00012,22.6659]
[1779034956811,43.43,78053.15,0.0,0.71279,0.00012,22.66531]
[1779034956848,43.43,78053.15,0.0,0.71279,0.00012,22.66531]
[1779034957059,43.43,78053.15,0.0,0.71279,0.00012,22.66531]
[1779034957159,43.43,78053.04,0.0,0.71277,0.00012,22.66575]
[1779034962881,43.43,78053.0,0.0,0.71277,0.00012,22.66583]
[1779034967916,43.43,78052.76,0.0,0.71274,0.00012,22.66675]
[1779034972951,43.43,78052.55,0.0,0.71272,0.00012,22.66755]
[1779034975321,43.43,78052.58,0.0,0.71272,0.00012,22.66741]
[1779034975567,43.43,78052.58,0.0,0.71272,0.00012,22.66741]
[1779034981007,43.43,78052.22,0.0,0.71268,0.00012,22.6688]
[1779034984283,43.43,78051.45,0.0,0.71259,0.00012,22.67193]
[1779034984312,43.43,78051.45,0.0,0.71259,0.00012,22.67193]
[1779034984566,43.43,78051.45,0.0,0.71259,0.00012,22.67193]
[1779034984568,43.43,78051.44,0.0,0.71259,0.00012,22.67194]
[1779034984811,43.43,78051.44,0.0,0.71259,0.00012,22.67194]
[1779034991077,43.43,78050.82,0.0,0.71252,0.00012,22.67437]
[1779034992194,43.43,78050.82,0.0,0.71252,0.00012,22.67437]
[1779034992315,43.43,78050.82,0.0,0.71252,0.00012,22.67437]
[1779034998126,43.43,78050.83,0.0,0.71253,0.00012,22.67421]
[1779035000141,43.43,78045.86,0.0,0.71194,0.00012,22.69458]
[1779035001147,43.43,78036.87,0.0,0.71088,0.00012,22.73143]
[1779035002084,43.43,78036.87,0.0,0.71088,0.00012,22.73143]
[1779035002313,43.43,78036.87,0.0,0.71088,0.00012,22.73143]
[1779035002993,43.43,78036.42,0.0,0.71082,0.00012,22.73331]
[1779035003058,43.43,78036.42,0.0,0.71082,0.00012,22.73331]
[1779035003161,43.43,78035.9,0.0,0.71076,0.00012,22.73543]
[1779035006721,43.43,78035.78,0.0,0.71075,0.00012,22.73596]
[1779035006815,43.43,78035.19,0.0,0.71068,0.00012,22.73838]
[1779035013231,43.43,78035.26,0.0,0.7107,0.00012,22.73443]
[1779035018267,43.43,78031.97,0.0,0.71031,0.00012,22.74804]
[1779035018821,43.43,78031.97,0.0,0.71031,0.00012,22.74804]
[1779035019064,43.43,78031.97,0.0,0.71031,0.00012,22.74804]
[1779035020068,43.43,78031.97,0.0,0.71031,0.00012,22.74808]
[1779035020309,43.43,78031.97,0.0,0.71031,0.00012,22.74808]
[1779035020391,43.43,78031.42,0.0,0.71024,0.00012,22.75038]
[1779035026323,43.43,78033.91,0.0,0.71053,0.00012,22.74042]
[1779035030460,43.44,78034.37,0.0,0.71058,0.00012,22.73874]
[1779035030566,43.44,78034.37,0.0,0.71058,0.00012,22.73874]
[1779035032366,43.44,78040.87,0.0,0.71135,0.00012,22.71229]
[1779035033499,43.44,78040.87,0.0,0.71135,0.00012,22.71229]
[1779035033567,43.44,78040.87,0.0,0.71135,0.00012,22.71229]
[1779035036556,43.44,78044.05,0.0,0.71171,0.00012,22.69959]
[1779035036809,43.44,78044.05,0.0,0.71171,0.00012,22.69959]
[1779035036657,43.44,78044.38,0.0,0.71175,0.00012,22.69832]
[1779035042436,43.44,78044.77,0.0,0.71178,0.00012,22.69729]
[1779035044261,43.44,78044.75,0.0,0.71178,0.00012,22.69747]
[1779035044313,43.44,78044.75,0.0,0.71178,0.00012,22.69747]
[1779035049766,43.44,78045.04,0.0,0.7118,0.00012,22.69657]
[1779035049812,43.44,78045.04,0.0,0.7118,0.00012,22.69657]
[1779035049806,43.44,78045.54,0.0,0.71186,0.00012,22.69444]
[1779035054047,43.44,78047.69,0.0,0.71213,0.00012,22.6853]
[1779035054063,43.44,78047.69,0.0,0.71213,0.00012,22.6853]
[1779035060562,43.44,78051.34,0.0,0.71257,0.00012,22.66984]
[1779035061581,43.44,78051.34,0.0,0.71257,0.00012,22.66984]
[1779035061813,43.44,78051.34,0.0,0.71257,0.00012,22.66984]
[1779035061868,43.44,78051.34,0.0,0.71257,0.00012,22.66977]
[1779035062062,43.44,78051.34,0.0,0.71257,0.00012,22.66977]
[1779035062576,43.44,78051.28,0.0,0.71257,0.00012,22.66995]
[1779035066723,43.44,78055.28,0.0,0.71304,0.00012,22.65328]
[1779035066812,43.44,78055.28,0.0,0.71304,0.00012,22.65328]
[1779035072646,43.43,78058.65,0.0,0.71347,0.00012,22.63516]
[1779035078688,43.43,78058.88,0.0,0.71351,0.00012,22.63387]
[1779035081308,43.43,78058.98,0.0,0.71353,0.00012,22.63334]
[1779035081394,43.43,78058.98,0.0,0.71353,0.00012,22.63334]
[1779035081938,43.43,78059.09,0.0,0.71354,0.00012,22.63283]
[1779035082059,43.43,78059.09,0.0,0.71354,0.00012,22.63283]
[1779035082716,43.43,78059.47,0.0,0.71359,0.00012,22.6312]
[1779035087751,43.43,78059.38,0.0,0.71358,0.00012,22.6313]
[1779035093793,43.43,78060.61,0.0,0.71374,0.00012,22.62593]
[1779035095930,43.43,78060.9,0.0,0.71377,0.00012,22.62464]
[1779035096065,43.43,78060.9,0.0,0.71377,0.00012,22.62464]
[1779035101851,43.42,78063.81,0.0,0.71412,0.00012,22.61234]
[1779035102858,43.42,78075.98,0.0,0.71556,0.00012,22.56172]
[1779035103511,43.42,78075.98,0.0,0.71556,0.00012,22.56172]
[1779035103563,43.42,78075.98,0.0,0.71556,0.00012,22.56172]
[1779035103865,43.42,78078.26,0.0,0.71583,0.00012,22.55217]
[1779035104318,43.42,78078.26,0.0,0.71583,0.00012,22.55217]
[1779035104576,43.42,78078.26,0.0,0.71583,0.00012,22.55217]
[1779035104872,43.42,78077.82,0.0,0.71578,0.00012,22.55394]
[1779035110681,43.42,78078.13,0.0,0.71582,0.00012,22.55254]
[1779035110813,43.42,78078.13,0.0,0.71582,0.00012,22.55254]
[1779035115949,43.42,78078.27,0.0,0.71585,0.00012,22.55144]
[1779035122998,43.42,78078.58,0.0,0.71589,0.00012,22.54974]
[1779035128034,43.41,78085.3,0.0,0.71669,0.00012,22.52141]
[1779035131421,43.41,78085.2,0.0,0.71668,0.00012,22.52176]
[1779035131562,43.41,78085.2,0.0,0.71668,0.00012,22.52176]
[1779035132591,43.41,78084.59,0.0,0.71663,0.00012,22.52038]
[1779035132814,43.41,78084.59,0.0,0.71663,0.00012,22.52038]
[1779035132644,43.41,78084.23,0.0,0.71659,0.00012,22.52185]
[1779035137263,43.41,78085.59,0.0,0.71675,0.00012,22.51608]
[1779035137309,43.41,78085.59,0.0,0.71675,0.00012,22.51608]
[1779035143141,43.41,78085.29,0.0,0.71672,0.00012,22.51715]
[1779035145741,43.41,78085.29,0.0,0.71672,0.00012,22.51715]
[1779035145810,43.41,78085.29,0.0,0.71672,0.00012,22.51715]
[1779035145841,43.41,78085.25,0.0,0.71672,0.00012,22.51724]
[1779035146072,43.41,78085.25,0.0,0.71672,0.00012,22.51724]
[1779035146315,43.41,78085.25,0.0,0.71672,0.00012,22.51724]
[1779035148176,43.41,78085.27,0.0,0.71672,0.00012,22.51711]
[1779035154678,43.41,78085.44,0.0,0.71674,0.00012,22.51635]
[1779035154813,43.41,78085.44,0.0,0.71674,0.00012,22.51635]
[1779035154910,43.41,78084.69,0.0,0.71666,0.00012,22.51942]
[1779035160260,43.41,78085.06,0.0,0.7167,0.00012,22.51782]
[1779035164233,43.41,78084.91,0.0,0.71669,0.00012,22.51843]
[1779035164309,43.41,78084.91,0.0,0.71669,0.00012,22.51843]
[1779035164334,43.41,78084.66,0.0,0.71666,0.00012,22.51947]
[1779035165682,43.41,78084.66,0.0,0.71666,0.00012,22.51947]
[1779035165817,43.41,78084.66,0.0,0.71666,0.00012,22.51947]
[1779035165903,43.41,78084.66,0.0,0.71666,0.00012,22.51945]
[1779035171360,43.41,78084.49,0.0,0.71664,0.00012,22.52014]
[1779035171559,43.41,78084.49,0.0,0.71664,0.00012,22.52014]
[1779035171650,43.41,78085.83,0.0,0.71679,0.00012,22.51454]
[1779035174731,43.41,78087.89,0.0,0.71704,0.00012,22.50593]
[1779035174812,43.41,78087.89,0.0,0.71704,0.00012,22.50593]
[1779035174832,43.41,78089.96,0.0,0.71728,0.00012,22.49728]
[1779035180400,43.4,78091.94,0.0,0.71754,0.00012,22.4877]
[1779035182662,43.4,78094.44,0.0,0.71786,0.00012,22.47646]
[1779035183816,43.4,78094.44,0.0,0.71786,0.00012,22.47646]
[1779035183869,43.4,78094.51,0.0,0.71787,0.00012,22.47593]
[1779035185683,43.4,78094.72,0.0,0.71789,0.00012,22.47505]
[1779035185817,43.4,78094.72,0.0,0.71789,0.00012,22.47505]
[1779035185911,43.39,78095.23,0.0,0.71796,0.00012,22.47251]
[1779035187745,43.39,78095.88,0.0,0.71804,0.00012,22.46978]
[1779035187812,43.39,78095.88,0.0,0.71804,0.00012,22.46978]
[1779035193491,43.39,78100.84,0.0,0.71868,0.00012,22.44377]
[1779035194498,43.38,78108.38,0.0,0.71956,0.00012,22.41176]
[1779035195505,43.38,78112.94,0.0,0.7201,0.00012,22.39228]
[1779035197791,43.38,78113.22,0.0,0.72014,0.00012,22.39095]
[1779035197818,43.38,78113.22,0.0,0.72014,0.00012,22.39095]
[1779035197892,43.38,78115.23,0.0,0.72038,0.00012,22.38212]
[1779035200262,43.38,78116.21,0.0,0.7205,0.00012,22.37763]
[1779035200313,43.38,78116.21,0.0,0.7205,0.00012,22.37763]
[1779035203616,43.38,78116.26,0.0,0.72051,0.00012,22.37709]
[1779035203813,43.38,78116.26,0.0,0.72051,0.00012,22.37709]
[1779035206582,43.37,78109.85,0.0,0.71979,0.00012,22.40342]
[1779035207589,43.37,78105.33,0.0,0.71927,0.00012,22.42234]
[1779035208758,43.37,78105.33,0.0,0.71927,0.00012,22.42234]
[1779035208816,43.37,78105.33,0.0,0.71927,0.00012,22.42234]
[1779035208860,43.37,78103.42,0.0,0.71905,0.00012,22.43019]
[1779035212116,43.37,78104.17,0.0,0.71915,0.00012,22.42635]
[1779035212316,43.37,78104.17,0.0,0.71915,0.00012,22.42635]
[1779035214984,43.36,78104.2,0.0,0.71917,0.00012,22.42578]
[1779035215063,43.36,78104.91,0.0,0.71926,0.00012,22.42256]
[1779035215645,43.36,78104.95,0.0,0.71927,0.00012,22.42217]
[1779035216735,43.36,78104.95,0.0,0.71927,0.00012,22.42217]
[1779035216810,43.36,78104.95,0.0,0.71927,0.00012,22.42217]
[1779035219857,43.36,78104.52,0.0,0.71923,0.00012,22.42334]
[1779035220064,43.35,78104.52,0.0,0.71924,0.00012,22.42312]
[1779035221824,43.35,78104.52,0.0,0.71924,0.00012,22.42312]
[1779035221871,43.35,78104.49,0.0,0.71925,0.00012,22.42282]
[1779035222062,43.35,78104.49,0.0,0.71925,0.00012,22.42282]
[1779035222694,43.35,78103.09,0.0,0.71909,0.00012,22.42852]
[1779035227729,43.34,78100.27,0.0,0.71879,0.00012,22.4394]
[1779035228234,43.34,78100.27,0.0,0.71879,0.00012,22.4394]
[1779035228316,43.34,78100.27,0.0,0.71879,0.00012,22.4394]
[1779035233967,43.34,78100.87,0.0,0.71888,0.00012,22.43585]
[1779035234066,43.34,78100.71,0.0,0.71887,0.00012,22.43631]
[1779035235534,43.34,78099.8,0.0,0.71877,0.00012,22.43994]
[1779035235563,43.34,78099.8,0.0,0.71877,0.00012,22.43994]
[1779035235785,43.33,78099.84,0.0,0.71878,0.00012,22.43955]
[1779035237599,43.33,78098.84,0.0,0.71867,0.00012,22.44355]
[1779035237814,43.33,78098.84,0.0,0.71867,0.00012,22.44355]
[1779035239696,43.33,78099.83,0.0,0.7188,0.00012,22.43893]
[1779035239825,43.33,78099.83,0.0,0.7188,0.00012,22.43893]
[1779035243945,43.32,78103.55,0.0,0.71925,0.00012,22.42239]
[1779035244062,43.32,78103.58,0.0,0.71926,0.00012,22.42206]
[1779035247924,43.32,78105.71,0.0,0.71952,0.00012,22.41246]
[1779035248026,43.32,78105.43,0.0,0.7195,0.00012,22.41346]
[1779035248061,43.32,78105.43,0.0,0.7195,0.00012,22.41346]
[1779035248876,43.32,78105.46,0.0,0.71951,0.00012,22.41314]
[1779035250899,43.32,78105.53,0.0,0.71952,0.00012,22.41265]
[1779035251061,43.32,78105.65,0.0,0.71954,0.00012,22.41194]
[1779035256936,43.31,78105.44,0.0,0.71957,0.00012,22.4078]
[1779035260445,43.3,78105.33,0.0,0.71957,0.00012,22.40768]
[1779035260564,43.3,78105.33,0.0,0.71957,0.00012,22.40768]
[1779035260808,43.3,78105.33,0.0,0.71957,0.00012,22.40768]
[1779035260909,43.3,78105.33,0.0,0.71957,0.00012,22.40749]
[1779035261061,43.3,78105.33,0.0,0.71957,0.00012,22.40749]
[1779035261971,43.3,78105.2,0.0,0.71956,0.00012,22.40785]
[1779035264386,43.3,78105.2,0.0,0.71956,0.00012,22.40785]
[1779035264571,43.3,78105.2,0.0,0.71956,0.00012,22.40785]
[1779035270027,43.29,78105.13,0.0,0.7196,0.00012,22.40661]
[1779035275597,43.29,78105.05,0.0,0.71961,0.00012,22.4062]
[1779035275813,43.29,78105.05,0.0,0.71961,0.00012,22.4062]
[1779035276464,43.29,78105.05,0.0,0.71962,0.00012,22.40583]
[1779035276563,43.29,78105.05,0.0,0.71962,0.00012,22.40583]
[1779035276566,43.29,78105.08,0.0,0.71962,0.00012,22.4057]
[1779035282111,43.28,78105.37,0.0,0.71968,0.00012,22.40336]
[1779035284125,43.28,78100.12,0.0,0.71908,0.00012,22.42523]
[1779035286606,43.28,78099.93,0.0,0.71906,0.00012,22.42583]
[1779035286810,43.28,78099.93,0.0,0.71906,0.00012,22.42583]
[1779035292181,43.27,78100.87,0.0,0.71921,0.00012,22.42044]
[1779035294627,43.27,78100.83,0.0,0.71921,0.00012,22.42041]
[1779035294810,43.27,78100.83,0.0,0.71921,0.00012,22.42041]
[1779035298196,43.26,78100.49,0.0,0.71919,0.00012,22.42106]
[1779035298310,43.26,78100.49,0.0,0.71919,0.00012,22.42106]
[1779035298407,43.26,78100.52,0.0,0.7192,0.00012,22.42074]
[1779035300668,43.26,78100.89,0.0,0.71924,0.00012,22.41898]
[1779035300809,43.26,78100.89,0.0,0.71924,0.00012,22.41898]
[1779035306279,43.25,78101.44,0.0,0.71934,0.00012,22.41529]
[1779035308154,43.25,78102.35,0.0,0.71946,0.00012,22.41124]
[1779035308311,43.25,78102.35,0.0,0.71946,0.00012,22.41124]
[1779035308318,43.25,78101.61,0.0,0.71937,0.00012,22.4142]
[1779035309522,43.25,78101.61,0.0,0.71937,0.00012,22.4142]
[1779035309577,43.25,78101.61,0.0,0.71937,0.00012,22.4142]
[1779035315224,43.24,78102.01,0.0,0.71947,0.00012,22.4076]
[1779035315312,43.24,78102.01,0.0,0.71947,0.00012,22.4076]
[1779035315343,43.24,78102.53,0.0,0.71954,0.00012,22.40522]
[1779035317355,43.24,78102.46,0.0,0.71953,0.00012,22.40535]
[1779035317564,43.24,78102.46,0.0,0.71953,0.00012,22.40535]
[1779035324406,43.23,78102.43,0.0,0.71956,0.00012,22.40412]
[1779035329814,43.23,78102.64,0.0,0.71961,0.00012,22.40257]
[1779035330066,43.23,78102.64,0.0,0.71961,0.00012,22.40257]
[1779035330300,43.23,78102.63,0.0,0.71961,0.00012,22.40228]
[1779035330310,43.23,78102.63,0.0,0.71961,0.00012,22.40228]
[1779035331455,43.22,78102.35,0.0,0.71958,0.00012,22.40331]
[1779035336161,43.22,78102.56,0.0,0.71963,0.00012,22.40176]
[1779035336322,43.22,78102.56,0.0,0.71963,0.00012,22.40176]
[1779035336490,43.22,78103.28,0.0,0.71971,0.00012,22.39854]
[1779035339240,43.22,78104.08,0.0,0.71981,0.00012,22.39498]
[1779035339312,43.22,78104.08,0.0,0.71981,0.00012,22.39498]
[1779035343395,43.21,78104.24,0.0,0.71985,0.00012,22.39363]
[1779035343563,43.21,78104.24,0.0,0.71985,0.00012,22.39363]
[1779035349581,43.21,78104.54,0.0,0.71992,0.00012,22.39108]
[1779035351624,43.21,78104.54,0.0,0.71992,0.00012,22.39108]
[1779035351816,43.21,78104.54,0.0,0.71992,0.00012,22.39108]
[1779035351917,43.2,78104.57,0.0,0.71993,0.00012,22.3905]
[1779035354569,43.2,78104.57,0.0,0.71993,0.00012,22.3905]
[1779035354811,43.2,78104.57,0.0,0.71993,0.00012,22.3905]
[1779035362672,43.19,78106.1,0.0,0.72015,0.00012,22.38247]
[1779035364164,43.19,78106.57,0.0,0.72021,0.00012,22.38047]
[1779035367447,43.19,78106.58,0.0,0.72022,0.00012,22.3799]
[1779035367565,43.19,78106.58,0.0,0.72022,0.00012,22.3799]
[1779035372742,43.19,78106.64,0.0,0.72027,0.00012,22.37501]
[1779035377399,43.18,78108.64,0.0,0.72052,0.00012,22.36604]
[1779035377560,43.18,78108.64,0.0,0.72052,0.00012,22.36604]
[1779035383820,43.18,78108.53,0.0,0.72052,0.00012,22.36576]
[1779035388654,43.18,78108.19,0.0,0.72049,0.00012,22.36679]
[1779035388810,43.18,78108.19,0.0,0.72049,0.00012,22.36679]
[1779035394897,43.17,78108.16,0.0,0.72051,0.00012,22.36618]
[1779035395619,43.17,78108.16,0.0,0.72051,0.00012,22.36618]
[1779035395814,43.17,78108.16,0.0,0.72051,0.00012,22.36618]
[1779035399932,43.17,78112.18,0.0,0.72099,0.00012,22.3485]
[1779035401663,43.17,78112.26,0.0,0.721,0.00012,22.34808]
[1779035401822,43.17,78112.26,0.0,0.721,0.00012,22.34808]
[1779035406981,43.17,78112.62,0.0,0.72106,0.00012,22.34605]
[1779035410811,43.16,78113.29,0.0,0.72114,0.00012,22.34295]
[1779035411070,43.16,78113.29,0.0,0.72114,0.00012,22.34295]
[1779035417052,43.16,78118.42,0.0,0.72176,0.00012,22.32052]
[1779035419433,43.16,78118.77,0.0,0.7218,0.00012,22.3189]
[1779035419564,43.16,78118.77,0.0,0.7218,0.00012,22.3189]
[1779035421080,43.16,78124.29,0.0,0.72245,0.00012,22.2951]
[1779035423094,43.16,78129.68,0.0,0.72308,0.00012,22.27186]
[1779035425126,43.16,78129.67,0.0,0.72308,0.00012,22.27189]
[1779035425312,43.16,78129.81,0.0,0.72309,0.00012,22.27128]
[1779035431150,43.16,78125.79,0.0,0.72265,0.00012,22.28463]
[1779035432886,43.16,78125.5,0.0,0.72262,0.00012,22.28585]
[1779035433060,43.16,78125.5,0.0,0.72262,0.00012,22.28585]
[1779035438199,43.16,78119.98,0.0,0.72198,0.00012,22.30939]
[1779035439206,43.16,78113.31,0.0,0.7212,0.00012,22.33791]
[1779035441710,43.16,78112.59,0.0,0.72112,0.00012,22.34081]
[1779035441824,43.16,78112.59,0.0,0.72112,0.00012,22.34081]
[1779035447262,43.15,78109.7,0.0,0.72079,0.00012,22.35264]
[1779035451098,43.15,78107.4,0.0,0.72053,0.00012,22.36225]
[1779035451314,43.15,78107.21,0.0,0.72051,0.00012,22.36283]
[1779035457616,43.15,78105.39,0.0,0.72031,0.00012,22.37011]
[1779035457820,43.15,78105.39,0.0,0.72031,0.00012,22.37011]
[1779035467402,43.14,78105.36,0.0,0.72035,0.00012,22.36863]
[1779035472437,43.13,78107.02,0.0,0.72056,0.00012,22.36084]
[1779035475302,43.13,78107.02,0.0,0.72056,0.00012,22.36084]
[1779035475316,43.13,78107.02,0.0,0.72056,0.00012,22.36084]
[1779035481500,43.13,78107.49,0.0,0.72065,0.00012,22.3576]
[1779035483893,43.13,78111.04,0.0,0.72107,0.00012,22.34228]
[1779035484063,43.13,78111.04,0.0,0.72107,0.00012,22.34228]
[1779035489556,43.12,78113.72,0.0,0.7214,0.00012,22.32998]
[1779035492947,43.12,78114.66,0.0,0.72154,0.00012,22.32187]
[1779035493064,43.12,78114.66,0.0,0.72154,0.00012,22.32187]
[1779035498654,43.12,78114.61,0.0,0.72156,0.00012,22.32141]
[1779035503463,43.11,78114.72,0.0,0.72158,0.00012,22.32066]
[1779035503570,43.11,78114.72,0.0,0.72158,0.00012,22.32066]
[1779035505703,43.11,78107.22,0.0,0.72071,0.00012,22.35241]
[1779035507782,43.11,78105.48,0.0,0.7205,0.00012,22.35975]
[1779035507813,43.11,78105.48,0.0,0.7205,0.00012,22.35975]
[1779035514766,43.11,78105.91,0.0,0.72058,0.00012,22.3569]
[1779035518605,43.1,78105.41,0.0,0.72053,0.00012,22.35864]
[1779035518812,43.1,78105.41,0.0,0.72053,0.00012,22.35864]
[1779035523829,43.1,78098.94,0.0,0.71979,0.00012,22.38544]
[1779035525226,43.1,78098.94,0.0,0.71979,0.00012,22.38544]
[1779035525315,43.1,78098.64,0.0,0.71976,0.00012,22.38658]
[1779035530878,43.09,78097.21,0.0,0.71962,0.00012,22.39149]
[1779035533127,43.09,78097.21,0.0,0.71962,0.00012,22.39149]
[1779035533313,43.09,78097.21,0.0,0.71962,0.00012,22.39149]
[1779035538935,43.08,78097.68,0.0,0.71971,0.00012,22.38812]
[1779035543970,43.08,78104.79,0.0,0.72057,0.00012,22.35692]
[1779035544615,43.08,78104.79,0.0,0.72057,0.00012,22.35692]
[1779035544810,43.08,78104.79,0.0,0.72057,0.00012,22.35692]
[1779035544977,43.08,78110.01,0.0,0.72119,0.00012,22.33444]
[1779035550012,43.07,78106.68,0.0,0.72081,0.00012,22.34814]
[1779035557061,43.07,78105.12,0.0,0.72067,0.00012,22.35011]
[1779035559346,43.07,78103.67,0.0,0.72051,0.00012,22.35607]
[1779035559562,43.07,78103.67,0.0,0.72051,0.00012,22.35607]
[1779035566124,43.06,78102.13,0.0,0.72035,0.00012,22.3618]
[1779035566820,43.06,78102.13,0.0,0.72035,0.00012,22.3618]
[1779035567059,43.06,78102.13,0.0,0.72035,0.00012,22.3618]
[1779035573173,43.06,78102.01,0.0,0.72036,0.00012,22.36151]
[1779035578208,43.05,78102.11,0.0,0.72038,0.00012,22.36054]
[1779035587271,43.05,78102.19,0.0,0.72042,0.00012,22.35929]
[1779035593313,43.04,78102.24,0.0,0.72044,0.00012,22.3585]
[1779035595516,43.04,78101.96,0.0,0.72041,0.00012,22.35952]
[1779035595564,43.04,78101.96,0.0,0.72041,0.00012,22.35952]
[1779035603383,43.04,78102.68,0.0,0.72051,0.00012,22.35572]
[1779035603544,43.04,78102.68,0.0,0.72051,0.00012,22.35572]
[1779035603562,43.04,78102.68,0.0,0.72051,0.00012,22.35572]
[1779035611768,43.04,78102.72,0.0,0.72053,0.00012,22.35521]
[1779035611814,43.04,78102.72,0.0,0.72053,0.00012,22.35521]
[1779035617406,43.03,78102.0,0.0,0.72049,0.00012,22.35359]
[1779035617562,43.03,78102.0,0.0,0.72049,0.00012,22.35359]
[1779035627466,43.03,78102.27,0.0,0.72053,0.00012,22.35206]
[1779035627563,43.03,78102.27,0.0,0.72053,0.00012,22.35206]
[1779035632586,43.02,78101.83,0.0,0.7205,0.00012,22.35282]
[1779035642656,43.02,78102.37,0.0,0.72059,0.00012,22.34956]
[1779035644576,43.02,78102.37,0.0,0.72059,0.00012,22.34956]
[1779035644809,43.02,78102.37,0.0,0.72059,0.00012,22.34956]
[1779035646684,43.01,78096.25,0.0,0.71988,0.00012,22.37535]
[1779035648698,43.01,78084.16,0.0,0.71846,0.00012,22.42664]
[1779035649540,43.01,78084.16,0.0,0.71846,0.00012,22.42664]
[1779035649571,43.01,78084.16,0.0,0.71846,0.00012,22.42664]
[1779035649705,43.01,78081.47,0.0,0.71815,0.00012,22.4379]
[1779035654740,43.01,78082.07,0.0,0.71824,0.00012,22.43448]
[1779035655534,43.01,78082.07,0.0,0.71824,0.00012,22.43448]
[1779035655574,43.01,78082.07,0.0,0.71824,0.00012,22.43448]
[1779035656226,43.01,78082.07,0.0,0.71824,0.00012,22.43448]
[1779035656310,43.01,78082.07,0.0,0.71824,0.00012,22.43448]
[1779035656327,43.0,78082.1,0.0,0.71825,0.00012,22.43402]
[1779035661794,43.0,78089.82,0.0,0.71918,0.00012,22.40048]
[1779035662789,43.0,78089.82,0.0,0.71918,0.00012,22.40048]
[1779035662810,43.0,78089.82,0.0,0.71918,0.00012,22.40048]
[1779035662890,43.0,78090.43,0.0,0.71926,0.00012,22.3978]
[1779035667947,43.0,78090.61,0.0,0.71929,0.00012,22.39671]
[1779035669809,43.0,78090.83,0.0,0.71932,0.00012,22.39563]
[1779035669850,43.0,78090.92,0.0,0.71933,0.00012,22.39513]
[1779035674885,42.99,78090.85,0.0,0.71936,0.00012,22.39099]
[1779035678431,42.99,78090.03,0.0,0.71927,0.00012,22.39427]
[1779035678561,42.99,78090.0,0.0,0.71927,0.00012,22.39429]
[1779035678913,42.99,78090.16,0.0,0.71929,0.00012,22.3935]
[1779035685962,42.99,78090.15,0.0,0.71931,0.00012,22.39276]
[1779035695026,42.98,78090.14,0.0,0.71933,0.00012,22.39183]
[1779035700335,42.98,78089.05,0.0,0.71922,0.00012,22.39606]
[1779035700436,42.98,78085.7,0.0,0.71883,0.00012,22.41012]
[1779035702316,42.98,78085.9,0.0,0.71885,0.00012,22.40914]
[1779035702411,42.97,78081.84,0.0,0.71838,0.00012,22.42636]
[1779035702607,42.97,78081.84,0.0,0.71838,0.00012,22.42636]
[1779035703811,42.97,78080.12,0.0,0.71817,0.00012,22.43358]
[1779035704090,42.97,78079.52,0.0,0.71811,0.00012,22.43604]
[1779035709125,42.97,78082.54,0.0,0.71848,0.00012,22.42272]
[1779035709869,42.97,78082.54,0.0,0.71848,0.00012,22.42272]
[1779035709927,42.97,78082.54,0.0,0.71848,0.00012,22.42272]
[1779035710061,42.97,78082.54,0.0,0.71848,0.00012,22.42272]
[1779035710159,42.97,78082.54,0.0,0.71848,0.00012,22.42263]
[1779035714922,42.97,78082.62,0.0,0.71849,0.00012,22.42212]
[1779035715064,42.97,78082.62,0.0,0.71849,0.00012,22.42212]
[1779035722216,42.96,78082.88,0.0,0.71854,0.00012,22.4202]
[1779035730272,42.96,78083.62,0.0,0.71865,0.00012,22.41648]
[1779035736126,42.96,78084.09,0.0,0.71873,0.00012,22.41037]
[1779035736310,42.96,78084.09,0.0,0.71873,0.00012,22.41037]
[1779035736421,42.96,78084.09,0.0,0.71873,0.00012,22.41037]
[1779035736561,42.96,78083.43,0.0,0.71866,0.00012,22.41307]
[1779035737321,42.96,78083.71,0.0,0.71869,0.00012,22.41183]
[1779035743363,42.96,78083.74,0.0,0.7187,0.00012,22.41137]
[1779035748398,42.95,78083.52,0.0,0.71868,0.00012,22.41203]
[1779035750918,42.95,78083.18,0.0,0.71865,0.00012,22.41336]
[1779035751064,42.95,78083.18,0.0,0.71865,0.00012,22.41336]
[1779035756454,42.95,78083.23,0.0,0.71866,0.00012,22.41277]
[1779035762496,42.95,78083.21,0.0,0.71867,0.00012,22.41244]
[1779035765066,42.95,78083.3,0.0,0.71869,0.00012,22.41192]
[1779035765233,42.95,78083.3,0.0,0.71869,0.00012,22.41192]
[1779035765310,42.95,78083.3,0.0,0.71869,0.00012,22.41192]
[1779035765517,42.95,78083.4,0.0,0.7187,0.00012,22.41142]
[1779035772566,42.94,78083.34,0.0,0.71871,0.00012,22.41117]
[1779035777601,42.94,78083.4,0.0,0.71872,0.00012,22.41054]
[1779035782636,42.94,78083.38,0.0,0.71873,0.00012,22.41025]
[1779035788955,42.94,78083.24,0.0,0.71872,0.00012,22.41054]
[1779035789068,42.94,78083.24,0.0,0.71872,0.00012,22.41054]
[1779035789355,42.94,78083.24,0.0,0.71872,0.00012,22.41054]
[1779035789564,42.94,78083.24,0.0,0.71872,0.00012,22.41054]
[1779035789769,42.94,78083.24,0.0,0.71873,0.00012,22.41031]
[1779035789812,42.94,78083.24,0.0,0.71873,0.00012,22.41031]
[1779035790410,42.94,78083.24,0.0,0.71873,0.00012,22.41031]
[1779035790564,42.94,78083.24,0.0,0.71873,0.00012,22.41031]
[1779035790511,42.94,78091.24,0.0,0.71967,0.00012,22.37604]
[1779035790692,42.94,78097.29,0.0,0.72039,0.00012,22.35013]
[1779035795727,42.93,78098.39,0.0,0.72055,0.00012,22.34119]
[1779035801706,42.93,78098.57,0.0,0.72058,0.00012,22.34018]
[1779035801813,42.93,78098.57,0.0,0.72058,0.00012,22.34018]
[1779035801926,42.93,78098.57,0.0,0.72058,0.00012,22.34018]
[1779035802059,42.93,78098.57,0.0,0.72058,0.00012,22.34018]
[1779035802159,42.93,78098.57,0.0,0.72058,0.00012,22.34]
[1779035807811,42.93,78098.52,0.0,0.72058,0.00012,22.33995]
[1779035811481,42.93,78102.96,0.0,0.72111,0.00012,22.32077]
[1779035811560,42.93,78102.96,0.0,0.72111,0.00012,22.32077]
[1779035818888,42.93,78098.49,0.0,0.72059,0.00012,22.33968]
[1779035821114,42.93,78097.6,0.0,0.72049,0.00012,22.34345]
[1779035821240,42.93,78097.6,0.0,0.72049,0.00012,22.34345]
[1779035821310,42.93,78097.6,0.0,0.72049,0.00012,22.34345]
[1779035821410,42.93,78097.92,0.0,0.72053,0.00012,22.34196]
[1779035826627,42.93,78097.01,0.0,0.72043,0.00012,22.34562]
[1779035826812,42.93,78097.01,0.0,0.72043,0.00012,22.34562]
[1779035832227,42.92,78096.93,0.0,0.72043,0.00012,22.34565]
[1779035832311,42.92,78096.93,0.0,0.72043,0.00012,22.34565]
[1779035832397,42.92,78096.93,0.0,0.72043,0.00012,22.34565]
[1779035832560,42.92,78096.93,0.0,0.72043,0.00012,22.34565]
[1779035832498,42.92,78097.03,0.0,0.72044,0.00012,22.3451]
[1779035840035,42.92,78097.29,0.0,0.72048,0.00012,22.3436]
[1779035845562,42.92,78098.43,0.0,0.72062,0.00012,22.3385]
[1779035845812,42.92,78098.54,0.0,0.72064,0.00012,22.33794]
[1779035852119,42.92,78099.04,0.0,0.72073,0.00012,22.33167]
[1779035857154,42.92,78100.88,0.0,0.72095,0.00012,22.32358]
[1779035858066,42.92,78100.88,0.0,0.72095,0.00012,22.32358]
[1779035858297,42.92,78100.88,0.0,0.72095,0.00012,22.32358]
[1779035858311,42.92,78100.88,0.0,0.72095,0.00012,22.32358]
[1779035858398,42.92,78100.56,0.0,0.72091,0.00012,22.3249]
[1779035864203,42.91,78100.29,0.0,0.72088,0.00012,22.32589]
[1779035869238,42.91,78100.17,0.0,0.72087,0.00012,22.32626]
[1779035874274,42.91,78100.14,0.0,0.72087,0.00012,22.32624]
[1779035880315,42.91,78099.44,0.0,0.7208,0.00012,22.32908]
[1779035882329,42.91,78093.35,0.0,0.72006,0.00012,22.35572]
[1779035883171,42.91,78093.35,0.0,0.72006,0.00012,22.35572]
[1779035883277,42.91,78093.35,0.0,0.72006,0.00012,22.35572]
[1779035883315,42.91,78093.35,0.0,0.72006,0.00012,22.35572]
[1779035883336,42.92,78093.53,0.0,0.72008,0.00012,22.35518]
[1779035888371,42.92,78094.82,0.0,0.7202,0.00012,22.3508]
[1779035893406,42.93,78095.02,0.0,0.7202,0.00012,22.35109]
[1779035903476,42.94,78094.97,0.0,0.72013,0.00012,22.35355]
[1779035904972,42.94,78094.53,0.0,0.72007,0.00012,22.35566]
[1779035905068,42.94,78094.53,0.0,0.72007,0.00012,22.35566]
[1779035905310,42.94,78094.53,0.0,0.72007,0.00012,22.35566]
[1779035905490,42.95,78094.6,0.0,0.72008,0.00012,22.35558]
[1779035910525,42.95,78094.42,0.0,0.72003,0.00012,22.35742]
[1779035913546,42.96,78102.85,0.0,0.72103,0.00012,22.31805]
[1779035913868,42.96,78102.85,0.0,0.72103,0.00012,22.31805]
[1779035914059,42.96,78102.85,0.0,0.72103,0.00012,22.31805]
[1779035919588,42.97,78106.36,0.0,0.7214,0.00012,22.30452]
[1779035920515,42.97,78106.36,0.0,0.7214,0.00012,22.30452]
[1779035920518,42.97,78106.36,0.0,0.7214,0.00012,22.30452]
[1779035920565,42.97,78106.36,0.0,0.7214,0.00012,22.30452]
[1779035920595,42.97,78105.95,0.0,0.72135,0.00012,22.30654]
[1779035923616,42.97,78114.49,0.0,0.72234,0.00012,22.27025]
[1779035927397,42.97,78115.64,0.0,0.72247,0.00012,22.26533]
[1779035927560,42.97,78115.64,0.0,0.72247,0.00012,22.26533]
[1779035927840,42.97,78115.69,0.0,0.72248,0.00012,22.26513]
[1779035928060,42.97,78115.69,0.0,0.72248,0.00012,22.26513]
[1779035929658,42.97,78111.0,0.0,0.72193,0.00012,22.28539]
[1779035931146,42.97,78110.49,0.0,0.72187,0.00012,22.28759]
[1779035931309,42.97,78110.49,0.0,0.72187,0.00012,22.28759]
[1779035935286,42.97,78108.19,0.0,0.7216,0.00012,22.29745]
[1779035935316,42.97,78108.19,0.0,0.7216,0.00012,22.29745]
[1779035938580,42.97,78106.69,0.0,0.72142,0.00012,22.30385]
[1779035938632,42.97,78106.69,0.0,0.72142,0.00012,22.30385]
[1779035938663,42.97,78106.69,0.0,0.72142,0.00012,22.30383]
[1779035938809,42.97,78106.69,0.0,0.72142,0.00012,22.30383]
[1779035944765,42.97,78107.24,0.0,0.72149,0.00012,22.30132]
[1779035949283,42.97,78108.06,0.0,0.72159,0.00012,22.29772]
[1779035949316,42.97,78108.06,0.0,0.72159,0.00012,22.29772]
[1779035950010,42.97,78107.96,0.0,0.72158,0.00012,22.2981]
[1779035950058,42.97,78107.96,0.0,0.72158,0.00012,22.2981]
[1779035950807,42.97,78107.98,0.0,0.72158,0.00012,22.29799]
[1779035955843,42.97,78107.71,0.0,0.72155,0.00012,22.29902]
[1779035960878,42.97,78107.9,0.0,0.72158,0.00012,22.29805]
[1779035963826,42.97,78108.83,0.0,0.72169,0.00012,22.29399]
[1779035964064,42.97,78108.83,0.0,0.72169,0.00012,22.29399]
[1779035969941,42.97,78108.74,0.0,0.72168,0.00012,22.29418]
[1779035974979,42.96,78108.6,0.0,0.7217,0.00012,22.29075]
[1779035980604,42.96,78108.81,0.0,0.72172,0.00012,22.28972]
[1779035980661,42.96,78108.81,0.0,0.72172,0.00012,22.28972]
[1779035980762,42.96,78108.81,0.0,0.72173,0.00012,22.28966]
[1779035980812,42.96,78108.81,0.0,0.72173,0.00012,22.28966]
[1779035989078,42.96,78108.48,0.0,0.72169,0.00012,22.29083]
[1779035994113,42.96,78108.81,0.0,0.72174,0.00012,22.28924]
[1779035999148,42.96,78108.38,0.0,0.72169,0.00012,22.29093]
[1779036000447,42.96,78108.38,0.0,0.72169,0.00012,22.29093]
[1779036000568,42.96,78108.38,0.0,0.72169,0.00012,22.29093]
[1779036000611,42.96,78108.38,0.0,0.72169,0.00012,22.29093]
[1779036000653,42.96,78108.64,0.0,0.72172,0.00012,22.28974]
[1779036000811,42.96,78108.64,0.0,0.72172,0.00012,22.28974]
[1779036008211,42.96,78109.01,0.0,0.72177,0.00012,22.2879]
[1779036010948,42.96,78109.07,0.0,0.72178,0.00012,22.28758]
[1779036011073,42.96,78109.07,0.0,0.72178,0.00012,22.28758]
[1779036016268,42.96,78109.06,0.0,0.72178,0.00012,22.2874]
[1779036018209,42.96,78109.32,0.0,0.72182,0.00012,22.28624]
[1779036018312,42.96,78109.32,0.0,0.72182,0.00012,22.28624]
[1779036018521,42.96,78109.32,0.0,0.72182,0.00012,22.28624]
[1779036018561,42.96,78109.32,0.0,0.72182,0.00012,22.28624]
[1779036018622,42.96,78109.25,0.0,0.72181,0.00012,22.28647]
[1779036024324,42.95,78109.25,0.0,0.72181,0.00012,22.28629]
[1779036034608,42.95,78109.89,0.0,0.72189,0.00012,22.28341]
[1779036034812,42.95,78109.89,0.0,0.72189,0.00012,22.28341]
[1779036039429,42.95,78116.27,0.0,0.72268,0.00012,22.2515]
[1779036039845,42.95,78116.27,0.0,0.72268,0.00012,22.2515]
[1779036040060,42.95,78116.27,0.0,0.72268,0.00012,22.2515]
[1779036040269,42.95,78116.27,0.0,0.72268,0.00012,22.2515]
[1779036040313,42.95,78116.27,0.0,0.72268,0.00012,22.2515]
[1779036040436,42.95,78118.47,0.0,0.72294,0.00012,22.24197]
[1779036046478,42.95,78121.47,0.0,0.72329,0.00012,22.22905]
[1779036049331,42.95,78125.43,0.0,0.72375,0.00012,22.21192]
[1779036049563,42.95,78125.43,0.0,0.72375,0.00012,22.21192]
[1779036055808,42.95,78122.36,0.0,0.72338,0.00012,22.2255]
[1779036056062,42.95,78122.99,0.0,0.72346,0.00012,22.22281]
[1779036056796,42.95,78122.99,0.0,0.72346,0.00012,22.22281]
[1779036056810,42.95,78122.99,0.0,0.72346,0.00012,22.22281]
[1779036057569,42.95,78123.52,0.0,0.72352,0.00012,22.2206]
[1779036062744,42.96,78123.31,0.0,0.72349,0.00012,22.22169]
[1779036066505,42.96,78124.09,0.0,0.72358,0.00012,22.2185]
[1779036066563,42.96,78124.09,0.0,0.72358,0.00012,22.2185]
[1779036072675,42.96,78125.7,0.0,0.72375,0.00012,22.21198]
[1779036074564,42.96,78125.62,0.0,0.72374,0.00012,22.2124]
[1779036074811,42.96,78125.62,0.0,0.72374,0.00012,22.2124]
[1779036074815,42.96,78125.62,0.0,0.72374,0.00012,22.2124]
[1779036075064,42.96,78125.48,0.0,0.72372,0.00012,22.21309]
[1779036075696,42.96,78125.5,0.0,0.72372,0.00012,22.21308]
[1779036081738,42.96,78125.35,0.0,0.72369,0.00012,22.21423]
[1779036087782,42.97,78129.82,0.0,0.7242,0.00012,22.19535]
[1779036088789,42.97,78134.59,0.0,0.72476,0.00012,22.1747]
[1779036089637,42.97,78134.59,0.0,0.72476,0.00012,22.1747]
[1779036089818,42.97,78134.59,0.0,0.72476,0.00012,22.1747]
[1779036091810,42.97,78129.75,0.0,0.72421,0.00012,22.19227]
[1779036093088,42.97,78129.49,0.0,0.72417,0.00012,22.19351]
[1779036093309,42.97,78129.49,0.0,0.72417,0.00012,22.19351]
[1779036093824,42.97,78129.28,0.0,0.72415,0.00012,22.19454]
[1779036101880,42.98,78129.2,0.0,0.72411,0.00012,22.19581]
[1779036110943,42.98,78129.13,0.0,0.72408,0.00012,22.19721]
[1779036115188,42.98,78129.18,0.0,0.72408,0.00012,22.19712]
[1779036115313,42.98,78129.18,0.0,0.72408,0.00012,22.19712]
[1779036122021,42.99,78126.8,0.0,0.72377,0.00012,22.20869]
[1779036124086,42.99,78126.4,0.0,0.72372,0.00012,22.21054]
[1779036124312,42.99,78126.4,0.0,0.72372,0.00012,22.21054]
[1779036124664,42.99,78126.4,0.0,0.72372,0.00012,22.21054]
[1779036124814,42.99,78126.4,0.0,0.72372,0.00012,22.21054]
[1779036124834,42.99,78122.33,0.0,0.72324,0.00012,22.22838]
[1779036130078,42.99,78121.01,0.0,0.72307,0.00012,22.23446]
[1779036132953,43.0,78121.02,0.0,0.72307,0.00012,22.23456]
[1779036133065,43.0,78121.02,0.0,0.72307,0.00012,22.23456]
[1779036140148,43.0,78120.95,0.0,0.72305,0.00012,22.23535]
[1779036147197,43.0,78120.65,0.0,0.72301,0.00012,22.23699]
[1779036153239,43.0,78120.65,0.0,0.72302,0.00012,22.23335]
[1779036158274,43.0,78120.87,0.0,0.72304,0.00012,22.2326]
[1779036164317,43.0,78121.79,0.0,0.72315,0.00012,22.22885]
[1779036165220,43.0,78121.79,0.0,0.72315,0.00012,22.22885]
[1779036165313,43.0,78121.79,0.0,0.72315,0.00012,22.22885]
[1779036166114,43.0,78125.08,0.0,0.72353,0.00012,22.21464]
[1779036166310,43.0,78125.08,0.0,0.72353,0.00012,22.21464]
[1779036166331,43.0,78126.6,0.0,0.72371,0.00012,22.2081]
[1779036175394,43.01,78127.16,0.0,0.72376,0.00012,22.20617]
[1779036177127,43.01,78129.19,0.0,0.724,0.00012,22.19742]
[1779036177313,43.01,78129.19,0.0,0.724,0.00012,22.19742]
[1779036182443,43.01,78133.8,0.0,0.72453,0.00012,22.17788]
[1779036188109,43.01,78133.84,0.0,0.72452,0.00012,22.17809]
[1779036188314,43.01,78133.84,0.0,0.72452,0.00012,22.17809]
[1779036188877,43.01,78133.84,0.0,0.72452,0.00012,22.17809]
[1779036188901,43.01,78133.87,0.0,0.72452,0.00012,22.17825]
[1779036189079,43.01,78133.87,0.0,0.72452,0.00012,22.17825]
[1779036194527,43.02,78135.17,0.0,0.72466,0.00012,22.17309]
[1779036196555,43.02,78146.74,0.0,0.726,0.00012,22.12289]
[1779036198913,43.02,78146.93,0.0,0.72602,0.00012,22.12217]
[1779036198962,43.02,78142.56,0.0,0.7255,0.00012,22.14156]
[1779036199742,43.02,78142.56,0.0,0.7255,0.00012,22.14156]
[1779036201585,43.02,78137.83,0.0,0.72494,0.00012,22.16258]
[1779036202237,43.02,78137.83,0.0,0.72494,0.00012,22.16258]
[1779036202309,43.02,78137.83,0.0,0.72494,0.00012,22.16258]
[1779036202592,43.02,78136.56,0.0,0.72479,0.00012,22.16822]
[1779036205691,43.03,78136.55,0.0,0.72478,0.00012,22.16848]
[1779036205832,43.03,78136.55,0.0,0.72478,0.00012,22.16848]
[1779036205846,43.03,78133.37,0.0,0.72441,0.00012,22.18241]
[1779036206620,43.03,78132.26,0.0,0.72428,0.00012,22.18733]
[1779036216690,43.03,78132.08,0.0,0.72426,0.00012,22.1851]
[1779036221725,43.03,78132.06,0.0,0.72424,0.00012,22.18563]
[1779036226760,43.04,78132.22,0.0,0.72425,0.00012,22.18536]
[1779036228774,43.04,78132.97,0.0,0.72433,0.00012,22.18227]
[1779036232008,43.04,78133.14,0.0,0.72435,0.00012,22.1817]
[1779036232059,43.04,78133.11,0.0,0.72434,0.00012,22.18192]
[1779036232802,43.04,78133.25,0.0,0.72436,0.00012,22.18139]
[1779036233042,43.04,78133.25,0.0,0.72436,0.00012,22.18139]
[1779036233061,43.04,78133.25,0.0,0.72436,0.00012,22.18139]
[1779036233813,43.04,78133.24,0.0,0.72436,0.00012,22.18152]
[1779036237603,43.04,78132.29,0.0,0.72424,0.00012,22.18588]
[1779036237820,43.04,78132.29,0.0,0.72424,0.00012,22.18588]
[1779036237841,43.04,78124.94,0.0,0.72338,0.00012,22.2178]
[1779036240863,43.04,78131.03,0.0,0.72409,0.00012,22.19156]
[1779036241476,43.04,78131.03,0.0,0.72409,0.00012,22.19156]
[1779036241567,43.04,78131.03,0.0,0.72409,0.00012,22.19156]
[1779036241784,43.04,78131.03,0.0,0.72409,0.00012,22.19156]
[1779036241815,43.04,78131.03,0.0,0.72409,0.00012,22.19156]
[1779036241872,43.04,78136.56,0.0,0.72473,0.00012,22.16762]
[1779036246904,43.05,78137.26,0.0,0.7248,0.00012,22.16505]
[1779036247296,43.05,78137.26,0.0,0.7248,0.00012,22.16505]
[1779036252946,43.05,78136.68,0.0,0.72472,0.00012,22.16813]
[1779036262009,43.05,78137.66,0.0,0.72481,0.00012,22.16467]
[1779036267044,43.06,78137.71,0.0,0.72481,0.00012,22.16488]
[1779036272079,43.06,78137.58,0.0,0.72481,0.00012,22.16197]
[1779036278121,43.06,78137.65,0.0,0.7248,0.00012,22.16215]
[1779036283156,43.06,78137.47,0.0,0.72477,0.00012,22.16331]
[1779036286177,43.07,78140.97,0.0,0.72517,0.00012,22.14832]
[1779036287184,43.07,78143.64,0.0,0.72548,0.00012,22.13679]
[1779036288888,43.07,78143.64,0.0,0.72548,0.00012,22.13679]
[1779036289065,43.07,78143.64,0.0,0.72548,0.00012,22.13679]
[1779036288909,43.07,78143.83,0.0,0.7255,0.00012,22.13617]
[1779036295240,43.07,78143.76,0.0,0.72548,0.00012,22.13713]
[1779036300275,43.07,78143.62,0.0,0.72545,0.00012,22.13828]
[1779036307324,43.08,78143.58,0.0,0.72542,0.00012,22.13922]
[1779036312359,43.08,78143.6,0.0,0.72541,0.00012,22.13968]
[1779036317394,43.08,78143.5,0.0,0.72539,0.00012,22.14067]
[1779036322429,43.09,78143.6,0.0,0.72538,0.00012,22.14078]
[1779036327465,43.09,78144.19,0.0,0.72544,0.00012,22.13877]
[1779036332500,43.09,78144.21,0.0,0.72545,0.00012,22.13534]
[1779036337535,43.1,78144.19,0.0,0.72543,0.00012,22.136]
[1779036342570,43.1,78144.16,0.0,0.72542,0.00012,22.13669]
[1779036350626,43.11,78144.16,0.0,0.72539,0.00012,22.13759]
[1779036358682,43.11,78141.28,0.0,0.72504,0.00012,22.15098]
[1779036359689,43.11,78132.27,0.0,0.72398,0.00012,22.19015]
[1779036360697,43.11,78129.28,0.0,0.72363,0.00012,22.20318]
[1779036362710,43.11,78128.19,0.0,0.7235,0.00012,22.20799]
[1779036366739,43.11,78123.73,0.0,0.72298,0.00012,22.22738]
[1779036371139,43.11,78124.97,0.0,0.72312,0.00012,22.2221]
[1779036371310,43.11,78125.67,0.0,0.7232,0.00012,22.2191]
[1779036371773,43.11,78125.64,0.0,0.7232,0.00012,22.21926]
[1779036374238,43.11,78125.64,0.0,0.7232,0.00012,22.21926]
[1779036374794,43.11,78120.5,0.0,0.72259,0.00012,22.24148]
[1779036376485,43.11,78120.02,0.0,0.72254,0.00012,22.24354]
[1779036376808,43.11,78116.91,0.0,0.72217,0.00012,22.25692]
[1779036379039,43.11,78115.95,0.0,0.72206,0.00012,22.26101]
[1779036379059,43.11,78115.95,0.0,0.72206,0.00012,22.26101]
[1779036381099,43.11,78111.96,0.0,0.72159,0.00012,22.27814]
[1779036381169,43.11,78112.01,0.0,0.7216,0.00012,22.27794]
[1779036381310,43.11,78112.01,0.0,0.7216,0.00012,22.27794]
[1779036381843,43.11,78111.91,0.0,0.72159,0.00012,22.27838]
[1779036382256,43.11,78111.91,0.0,0.72159,0.00012,22.27838]
[1779036382311,43.11,78111.91,0.0,0.72159,0.00012,22.27838]
[1779036386403,43.11,78111.79,0.0,0.72157,0.00012,22.27892]
[1779036386563,43.11,78111.79,0.0,0.72157,0.00012,22.27892]
[1779036389899,43.12,78105.81,0.0,0.72087,0.00012,22.30459]
[1779036392193,43.11,78104.33,0.0,0.72072,0.00012,22.30699]
[1779036392312,43.11,78104.33,0.0,0.72072,0.00012,22.30699]
[1779036392920,43.11,78105.22,0.0,0.72082,0.00012,22.30316]
[1779036393607,43.11,78105.22,0.0,0.72082,0.00012,22.30316]
[1779036393810,43.11,78105.22,0.0,0.72082,0.00012,22.30316]
[1779036400976,43.11,78104.63,0.0,0.72076,0.00012,22.30554]
[1779036402527,43.11,78104.81,0.0,0.72078,0.00012,22.30475]
[1779036402565,43.11,78104.81,0.0,0.72078,0.00012,22.30475]
[1779036402990,43.11,78104.79,0.0,0.72078,0.00012,22.30482]
[1779036403434,43.11,78104.79,0.0,0.72078,0.00012,22.30482]
[1779036403570,43.11,78104.79,0.0,0.72078,0.00012,22.30482]
[1779036410039,43.11,78104.79,0.0,0.72078,0.00012,22.30471]
[1779036416081,43.11,78105.8,0.0,0.7209,0.00012,22.30032]
[1779036417560,43.11,78104.7,0.0,0.72077,0.00012,22.30502]
[1779036417815,43.11,78104.7,0.0,0.72077,0.00012,22.30502]
[1779036418029,43.11,78104.7,0.0,0.72077,0.00012,22.30502]
[1779036418065,43.11,78104.7,0.0,0.72077,0.00012,22.30502]
[1779036418095,43.11,78105.03,0.0,0.72081,0.00012,22.3036]
[1779036423130,43.11,78099.37,0.0,0.72015,0.00012,22.32772]
[1779036424025,43.11,78099.37,0.0,0.72015,0.00012,22.32772]
[1779036424063,43.11,78099.37,0.0,0.72015,0.00012,22.32772]
[1779036424137,43.11,78096.03,0.0,0.71976,0.00012,22.34192]
[1779036424829,43.11,78096.03,0.0,0.71976,0.00012,22.34192]
[1779036425060,43.11,78096.03,0.0,0.71976,0.00012,22.34192]
[1779036428359,43.11,78094.62,0.0,0.7196,0.00012,22.34772]
[1779036428562,43.11,78094.62,0.0,0.7196,0.00012,22.34772]
[1779036429837,43.11,78093.19,0.0,0.71943,0.00012,22.35374]
[1779036430058,43.11,78093.19,0.0,0.71943,0.00012,22.35374]
[1779036430179,43.11,78089.23,0.0,0.71896,0.00012,22.37052]
[1779036431457,43.11,78088.69,0.0,0.7189,0.00012,22.37273]
[1779036431560,43.11,78088.69,0.0,0.7189,0.00012,22.37273]
[1779036437228,43.11,78084.42,0.0,0.71841,0.00012,22.39032]
[1779036440117,43.11,78082.9,0.0,0.71823,0.00012,22.39666]
[1779036440160,43.11,78083.82,0.0,0.71834,0.00012,22.39301]
[1779036440316,43.11,78083.82,0.0,0.71834,0.00012,22.39301]
[1779036441058,43.11,78083.82,0.0,0.71834,0.00012,22.39301]
[1779036441159,43.11,78083.82,0.0,0.71833,0.00012,22.39314]
[1779036441310,43.11,78083.82,0.0,0.71833,0.00012,22.39314]
[1779036444645,43.11,78082.35,0.0,0.71815,0.00012,22.39962]
[1779036444810,43.11,78082.35,0.0,0.71815,0.00012,22.39962]
[1779036450319,43.11,78083.04,0.0,0.71821,0.00012,22.39762]
[1779036455354,43.12,78082.78,0.0,0.71819,0.00012,22.39554]
[1779036457632,43.12,78082.78,0.0,0.71819,0.00012,22.39554]
[1779036457811,43.12,78082.78,0.0,0.71819,0.00012,22.39554]
[1779036457892,43.12,78082.78,0.0,0.71817,0.00012,22.39596]
[1779036458437,43.12,78082.78,0.0,0.71817,0.00012,22.39596]
[1779036458569,43.12,78082.78,0.0,0.71817,0.00012,22.39596]
[1779036464896,43.13,78082.25,0.0,0.71809,0.00012,22.39891]
[1779036465063,43.13,78082.25,0.0,0.71809,0.00012,22.39891]
[1779036470459,43.13,78081.42,0.0,0.71797,0.00012,22.40339]
[1779036472608,43.13,78078.29,0.0,0.7176,0.00012,22.41675]
[1779036472810,43.13,78078.29,0.0,0.7176,0.00012,22.41675]
[1779036472871,43.13,78076.06,0.0,0.71733,0.00012,22.42628]
[1779036473479,43.13,78076.06,0.0,0.71733,0.00012,22.42628]
[1779036473566,43.13,78076.06,0.0,0.71733,0.00012,22.42628]
[1779036478401,43.14,78071.31,0.0,0.71676,0.00012,22.44681]
[1779036478566,43.14,78071.31,0.0,0.71676,0.00012,22.44681]
[1779036482484,43.14,78070.53,0.0,0.71666,0.00012,22.4503]
[1779036482568,43.14,78070.53,0.0,0.71666,0.00012,22.4503]
[1779036482585,43.14,78070.03,0.0,0.7166,0.00012,22.45247]
[1779036484140,43.14,78070.03,0.0,0.7166,0.00012,22.45247]
[1779036484308,43.14,78069.82,0.0,0.71657,0.00012,22.45347]
[1779036489597,43.14,78070.06,0.0,0.71659,0.00012,22.45275]
[1779036496151,43.14,78069.73,0.0,0.71655,0.00012,22.45425]
[1779036496183,43.14,78071.45,0.0,0.71674,0.00012,22.4473]
[1779036496311,43.14,78071.45,0.0,0.71674,0.00012,22.4473]
[1779036496646,43.14,78073.54,0.0,0.71699,0.00012,22.43849]
[1779036497691,43.14,78073.54,0.0,0.71699,0.00012,22.43849]
[1779036497815,43.14,78073.54,0.0,0.71699,0.00012,22.43849]
[1779036497957,43.14,78073.54,0.0,0.71699,0.00012,22.43849]
[1779036498062,43.14,78073.54,0.0,0.71699,0.00012,22.43849]
[1779036498161,43.14,78080.54,0.0,0.71781,0.00012,22.40912]
[1779036503695,43.15,78080.47,0.0,0.71779,0.00012,22.40997]
[1779036504685,43.15,78080.47,0.0,0.71779,0.00012,22.40997]
[1779036504812,43.15,78080.47,0.0,0.71779,0.00012,22.40997]
[1779036504843,43.15,78076.46,0.0,0.71732,0.00012,22.42701]
[1779036507419,43.15,78076.9,0.0,0.71736,0.00012,22.42534]
[1779036507568,43.15,78076.9,0.0,0.71736,0.00012,22.42534]
[1779036511731,43.15,78077.0,0.0,0.71737,0.00012,22.42522]
[1779036511814,43.15,78077.0,0.0,0.71737,0.00012,22.42522]
[1779036515821,43.15,78077.8,0.0,0.71747,0.00012,22.41849]
[1779036516061,43.15,78077.8,0.0,0.71747,0.00012,22.41849]
[1779036516160,43.16,78077.8,0.0,0.71747,0.00012,22.4187]
[1779036517322,43.16,78077.71,0.0,0.71745,0.00012,22.41908]
[1779036517570,43.16,78077.71,0.0,0.71745,0.00012,22.41908]
[1779036522828,43.16,78077.77,0.0,0.71744,0.00012,22.4195]
[1779036527863,43.16,78077.94,0.0,0.71745,0.00012,22.41935]
[1779036533247,43.17,78077.97,0.0,0.71745,0.00012,22.41944]
[1779036533310,43.17,78077.97,0.0,0.71745,0.00012,22.41944]
[1779036533298,43.17,78077.28,0.0,0.71735,0.00012,22.42279]
[1779036533905,43.17,78077.12,0.0,0.71734,0.00012,22.42347]
[1779036534482,43.17,78077.12,0.0,0.71734,0.00012,22.42347]
[1779036534571,43.17,78077.12,0.0,0.71734,0.00012,22.42347]
[1779036540950,43.17,78077.03,0.0,0.71731,0.00012,22.42435]
[1779036541059,43.17,78077.03,0.0,0.71731,0.00012,22.42435]
[1779036546997,43.18,78077.0,0.0,0.71729,0.00012,22.42534]
[1779036552032,43.18,78076.99,0.0,0.71727,0.00012,22.42584]
[1779036557067,43.18,78077.07,0.0,0.71727,0.00012,22.42595]
[1779036559239,43.18,78076.98,0.0,0.71726,0.00012,22.42641]
[1779036559309,43.18,78076.98,0.0,0.71726,0.00012,22.42641]
[1779036559340,43.18,78076.52,0.0,0.7172,0.00012,22.42844]
[1779036560828,43.18,78076.59,0.0,0.71721,0.00012,22.42823]
[1779036561063,43.18,78076.59,0.0,0.71721,0.00012,22.42823]
[1779036566130,43.19,78076.65,0.0,0.7172,0.00012,22.42847]
[1779036572172,43.19,78077.05,0.0,0.71726,0.00012,22.4234]
[1779036573422,43.19,78076.94,0.0,0.71724,0.00012,22.42394]
[1779036573561,43.19,78076.94,0.0,0.71724,0.00012,22.42394]
[1779036574403,43.19,78076.94,0.0,0.71724,0.00012,22.42394]
[1779036574567,43.19,78076.94,0.0,0.71724,0.00012,22.42394]
[1779036575193,43.19,78076.92,0.0,0.71724,0.00012,22.42419]
[1779036577207,43.19,78084.77,0.0,0.71816,0.00012,22.39124]
[1779036578097,43.19,78084.77,0.0,0.71816,0.00012,22.39124]
[1779036578312,43.19,78084.77,0.0,0.71816,0.00012,22.39124]
[1779036580711,43.19,78083.85,0.0,0.71804,0.00012,22.39548]
[1779036580810,43.19,78083.85,0.0,0.71804,0.00012,22.39548]
[1779036585252,43.2,78084.41,0.0,0.7181,0.00012,22.39335]
[1779036585310,43.2,78084.41,0.0,0.7181,0.00012,22.39335]
[1779036589816,43.2,78085.55,0.0,0.71822,0.00012,22.38926]
[1779036589902,43.2,78085.55,0.0,0.71822,0.00012,22.38926]
[1779036590059,43.2,78085.55,0.0,0.71822,0.00012,22.38926]
[1779036590299,43.2,78083.57,0.0,0.71798,0.00012,22.39788]
[1779036595334,43.21,78079.63,0.0,0.7175,0.00012,22.41504]
[1779036596262,43.21,78079.63,0.0,0.7175,0.00012,22.41504]
[1779036596312,43.21,78079.63,0.0,0.7175,0.00012,22.41504]
[1779036596408,43.21,78079.59,0.0,0.71749,0.00012,22.41531]
[1779036596565,43.21,78079.59,0.0,0.71749,0.00012,22.41531]
[1779036597348,43.21,78079.64,0.0,0.71749,0.00012,22.4152]
[1779036603390,43.21,78079.89,0.0,0.71751,0.00012,22.41474]
[1779036604629,43.21,78079.21,0.0,0.71742,0.00012,22.41771]
[1779036604812,43.21,78079.21,0.0,0.71742,0.00012,22.41771]
[1779036610439,43.21,78078.28,0.0,0.7173,0.00012,22.42218]
[1779036613424,43.22,78073.01,0.0,0.71667,0.00012,22.44452]
[1779036613567,43.22,78073.01,0.0,0.71667,0.00012,22.44452]
[1779036613709,43.22,78073.01,0.0,0.71667,0.00012,22.44452]
[1779036613816,43.22,78073.01,0.0,0.71667,0.00012,22.44452]
[1779036613892,43.22,78071.7,0.0,0.71652,0.00012,22.45008]
[1779036623790,43.22,78070.77,0.0,0.7164,0.00012,22.4542]
[1779036623816,43.22,78070.77,0.0,0.7164,0.00012,22.4542]
[1779036631586,43.22,78070.66,0.0,0.71639,0.00012,22.45146]
[1779036634580,43.22,78070.74,0.0,0.7164,0.00012,22.45121]
[1779036634814,43.22,78070.74,0.0,0.7164,0.00012,22.45121]
[1779036635545,43.22,78070.64,0.0,0.71639,0.00012,22.45168]
[1779036635561,43.22,78070.64,0.0,0.71639,0.00012,22.45168]
[1779036635614,43.22,78070.68,0.0,0.71639,0.00012,22.45155]
[1779036636621,43.22,78060.36,0.0,0.71517,0.00012,22.49494]
[1779036638636,43.23,78055.97,0.0,0.71464,0.00012,22.51354]
[1779036641290,43.23,78053.72,0.0,0.71437,0.00012,22.52304]
[1779036641317,43.23,78053.72,0.0,0.71437,0.00012,22.52304]
[1779036644678,43.23,78045.59,0.0,0.71339,0.00012,22.55733]
[1779036645685,43.23,78036.31,0.0,0.71228,0.00012,22.5958]
[1779036647701,43.23,78032.47,0.0,0.71182,0.00012,22.61194]
[1779036649494,43.23,78030.17,0.0,0.71154,0.00012,22.62155]
[1779036649572,43.23,78030.17,0.0,0.71154,0.00012,22.62155]
[1779036651348,43.23,78029.81,0.0,0.71149,0.00012,22.62316]
[1779036651449,43.24,78029.99,0.0,0.71151,0.00012,22.62266]
[1779036651565,43.24,78029.99,0.0,0.71151,0.00012,22.62266]
[1779036656763,43.24,78032.09,0.0,0.71174,0.00012,22.61462]
[1779036659242,43.24,78032.09,0.0,0.71174,0.00012,22.61462]
[1779036659310,43.24,78032.09,0.0,0.71174,0.00012,22.61462]
[1779036663732,43.24,78036.59,0.0,0.71226,0.00012,22.59683]
[1779036663812,43.24,78036.59,0.0,0.71226,0.00012,22.59683]
[1779036663910,43.25,78038.97,0.0,0.71254,0.00012,22.58715]
[1779036666740,43.25,78039.44,0.0,0.71258,0.00012,22.58551]
[1779036666814,43.25,78039.44,0.0,0.71258,0.00012,22.58551]
[1779036670886,43.25,78045.9,0.0,0.71334,0.00012,22.55943]
[1779036671058,43.25,78045.9,0.0,0.71334,0.00012,22.55943]
[1779036671159,43.25,78045.97,0.0,0.71333,0.00012,22.55948]
[1779036673120,43.25,78045.97,0.0,0.71333,0.00012,22.55948]
[1779036673311,43.25,78045.97,0.0,0.71333,0.00012,22.55948]
[1779036679927,43.26,78045.9,0.0,0.71329,0.00012,22.56109]
[1779036681226,43.26,78045.9,0.0,0.71329,0.00012,22.56109]
[1779036681313,43.26,78045.9,0.0,0.71329,0.00012,22.56109]
[1779036681849,43.26,78045.9,0.0,0.71328,0.00012,22.56141]
[1779036682058,43.26,78045.9,0.0,0.71328,0.00012,22.56141]
[1779036682159,43.27,78045.9,0.0,0.71328,0.00012,22.56157]
[1779036687984,43.27,78045.54,0.0,0.71321,0.00012,22.56384]
[1779036689369,43.27,78045.54,0.0,0.71321,0.00012,22.56384]
[1779036689573,43.27,78044.55,0.0,0.71309,0.00012,22.56824]
[1779036697002,43.28,78044.18,0.0,0.71305,0.00012,22.5665]
[1779036697061,43.28,78044.18,0.0,0.71305,0.00012,22.5665]
[1779036697796,43.28,78044.0,0.0,0.71302,0.00012,22.56767]
[1779036697809,43.28,78044.0,0.0,0.71302,0.00012,22.56767]
[1779036698055,43.28,78043.89,0.0,0.713,0.00012,22.56827]
[1779036705106,43.29,78043.94,0.0,0.71298,0.00012,22.56904]
[1779036709766,43.29,78043.99,0.0,0.71297,0.00012,22.56952]
[1779036709810,43.29,78043.99,0.0,0.71297,0.00012,22.56952]
[1779036716183,43.3,78045.21,0.0,0.71309,0.00012,22.56541]
[1779036717489,43.3,78045.21,0.0,0.71309,0.00012,22.56541]
[1779036717561,43.3,78045.48,0.0,0.71312,0.00012,22.56442]
[1779036718618,43.3,78045.45,0.0,0.71311,0.00012,22.56468]
[1779036718810,43.3,78045.45,0.0,0.71311,0.00012,22.56468]
[1779036719204,43.3,78044.82,0.0,0.71303,0.00012,22.56741]
[1779036725247,43.3,78045.22,0.0,0.71306,0.00012,22.5665]
[1779036728010,43.31,78045.26,0.0,0.71306,0.00012,22.56657]
[1779036728060,43.31,78045.26,0.0,0.71306,0.00012,22.56657]
[1779036735320,43.31,78046.36,0.0,0.71316,0.00012,22.56297]
[1779036739917,43.31,78046.95,0.0,0.71322,0.00012,22.561]
[1779036740062,43.31,78046.95,0.0,0.71322,0.00012,22.561]
[1779036741306,43.31,78046.95,0.0,0.71322,0.00012,22.561]
[1779036741365,43.32,78046.93,0.0,0.71321,0.00012,22.56131]
[1779036741559,43.32,78046.93,0.0,0.71321,0.00012,22.56131]
[1779036742372,43.32,78053.36,0.0,0.71397,0.00012,22.53473]
[1779036743379,43.32,78057.11,0.0,0.71442,0.00012,22.51923]
[1779036744387,43.32,78057.54,0.0,0.71446,0.00012,22.51754]
[1779036745393,43.32,78058.27,0.0,0.71455,0.00012,22.5146]
[1779036746400,43.32,78058.04,0.0,0.71452,0.00012,22.51565]
[1779036747286,43.32,78058.04,0.0,0.71452,0.00012,22.51565]
[1779036747309,43.32,78058.04,0.0,0.71452,0.00012,22.51565]
[1779036747407,43.32,78057.87,0.0,0.7145,0.00012,22.51646]
[1779036753449,43.32,78057.63,0.0,0.71447,0.00012,22.51436]
[1779036755902,43.33,78056.71,0.0,0.71435,0.00012,22.51849]
[1779036756060,43.33,78056.71,0.0,0.71435,0.00012,22.51849]
[1779036756470,43.33,78056.35,0.0,0.71431,0.00012,22.52014]
[1779036757685,43.33,78056.99,0.0,0.71438,0.00012,22.51763]
[1779036757821,43.33,78056.99,0.0,0.71438,0.00012,22.51763]
[1779036759491,43.33,78056.93,0.0,0.71436,0.00012,22.51818]
[1779036763504,43.33,78057.0,0.0,0.71436,0.00012,22.51818]
[1779036763559,43.33,78057.0,0.0,0.71436,0.00012,22.51818]
[1779036763605,43.33,78057.0,0.0,0.71436,0.00012,22.51848]
[1779036770568,43.34,78058.28,0.0,0.71448,0.00012,22.51419]
[1779036772260,43.34,78058.28,0.0,0.71448,0.00012,22.51419]
[1779036772325,43.34,78058.28,0.0,0.71448,0.00012,22.51419]
[1779036772479,43.34,78058.28,0.0,0.71448,0.00012,22.51419]
[1779036772426,43.34,78058.28,0.0,0.71447,0.00012,22.51448]
[1779036777617,43.35,78058.43,0.0,0.71447,0.00012,22.51447]
[1779036782652,43.35,78057.9,0.0,0.7144,0.00012,22.51726]
[1779036787687,43.35,78057.35,0.0,0.71431,0.00012,22.52021]
[1779036790710,43.36,78048.56,0.0,0.71326,0.00012,22.557]
[1779036795744,43.36,78047.68,0.0,0.71314,0.00012,22.56111]
[1779036800780,43.36,78047.38,0.0,0.7131,0.00012,22.56285]
[1779036811859,43.37,78045.79,0.0,0.7129,0.00012,22.56669]
[1779036816894,43.37,78043.86,0.0,0.71266,0.00012,22.57518]
[1779036819915,43.38,78040.91,0.0,0.7123,0.00012,22.58765]
[1779036824950,43.38,78038.5,0.0,0.712,0.00012,22.59803]
[1779036829985,43.38,78038.05,0.0,0.71193,0.00012,22.60035]
[1779036840055,43.39,78037.91,0.0,0.71189,0.00012,22.60183]
[1779036845091,43.39,78038.09,0.0,0.7119,0.00012,22.60152]
[1779036857175,43.4,78037.41,0.0,0.71179,0.00012,22.60529]
[1779036862216,43.4,78037.14,0.0,0.71175,0.00012,22.60677]
[1779036867245,43.4,78037.03,0.0,0.71173,0.00012,22.60756]
[1779036873288,43.41,78034.7,0.0,0.71146,0.00012,22.61368]
[1779036874295,43.41,78037.74,0.0,0.71183,0.00012,22.60122]
[1779036877316,43.41,78042.94,0.0,0.71244,0.00012,22.58014]
[1779036879330,43.41,78046.57,0.0,0.71286,0.00012,22.56539]
[1779036881344,43.41,78049.96,0.0,0.71326,0.00012,22.55163]
[1779036883358,43.41,78053.28,0.0,0.71364,0.00012,22.53817]
[1779036884365,43.41,78057.91,0.0,0.71419,0.00012,22.51916]
[1779036885372,43.41,78061.41,0.0,0.7146,0.00012,22.50462]
[1779036886379,43.41,78064.32,0.0,0.71495,0.00012,22.49251]
[1779036887386,43.41,78068.26,0.0,0.71541,0.00012,22.47606]
[1779036888393,43.41,78071.62,0.0,0.71581,0.00012,22.46201]
[1779036890133,43.41,78073.36,0.0,0.71602,0.00012,22.45471]
[1779036890560,43.41,78073.36,0.0,0.71602,0.00012,22.45471]
[1779036890654,43.41,78074.18,0.0,0.71611,0.00012,22.45125]
[1779036892421,43.41,78081.28,0.0,0.71695,0.00012,22.42152]
[1779036893428,43.41,78085.22,0.0,0.71742,0.00012,22.405]
[1779036894435,43.41,78088.57,0.0,0.71781,0.00012,22.39096]
[1779036896449,43.41,78091.72,0.0,0.71818,0.00012,22.37778]
[1779036897456,43.41,78096.14,0.0,0.71869,0.00012,22.35922]
[1779036898463,43.41,78101.38,0.0,0.71931,0.00012,22.33717]
[1779036899472,43.41,78103.98,0.0,0.71962,0.00012,22.32598]
[1779036901820,43.41,78103.96,0.0,0.71962,0.00012,22.32569]
[1779036902497,43.41,78092.97,0.0,0.71833,0.00012,22.37214]
[1779036903504,43.41,78088.28,0.0,0.71778,0.00012,22.3919]
[1779036907272,43.41,78088.64,0.0,0.71782,0.00012,22.39048]
[1779036907311,43.41,78088.64,0.0,0.71782,0.00012,22.39048]
[1779036907532,43.41,78088.62,0.0,0.71782,0.00012,22.3906]
[1779036912567,43.41,78088.18,0.0,0.71776,0.00012,22.3926]
[1779036915590,43.41,78080.87,0.0,0.7169,0.00012,22.42332]
[1779036916167,43.41,78080.87,0.0,0.7169,0.00012,22.42332]
[1779036916310,43.41,78080.87,0.0,0.7169,0.00012,22.42332]
[1779036916597,43.41,78080.03,0.0,0.7168,0.00012,22.42683]
[1779036917604,43.41,78077.26,0.0,0.71648,0.00012,22.43839]
[1779036921332,43.41,78076.71,0.0,0.71641,0.00012,22.44062]
[1779036921559,43.41,78076.71,0.0,0.71641,0.00012,22.44062]
[1779036921632,43.41,78076.64,0.0,0.71641,0.00012,22.44088]
[1779036925187,43.41,78076.59,0.0,0.7164,0.00012,22.441]
[1779036925309,43.41,78076.59,0.0,0.7164,0.00012,22.441]
[1779036925410,43.41,78076.59,0.0,0.7164,0.00012,22.44097]
[1779036929700,43.41,78068.61,0.0,0.71547,0.00012,22.47411]
[1779036930271,43.41,78068.61,0.0,0.71547,0.00012,22.47411]
[1779036930702,43.41,78041.4,0.0,0.71224,0.00012,22.58685]
[1779036931709,43.41,78032.72,0.0,0.71123,0.00012,22.61868]
[1779036933468,43.41,78033.16,0.0,0.71128,0.00012,22.61693]
[1779036937749,43.41,78031.66,0.0,0.7111,0.00012,22.62325]
[1779036938758,43.41,78025.63,0.0,0.71038,0.00012,22.64797]
[1779036941577,43.41,78024.13,0.0,0.7102,0.00012,22.6541]
[1779036941676,43.41,78024.09,0.0,0.7102,0.00012,22.65429]
[1779036943568,43.41,78023.92,0.0,0.71018,0.00012,22.65498]
[1779036943621,43.41,78023.84,0.0,0.71017,0.00012,22.65533]
[1779036945808,43.41,78021.17,0.0,0.70985,0.00012,22.66623]
[1779036949991,43.41,78021.3,0.0,0.70986,0.00012,22.6657]
[1779036950062,43.41,78021.3,0.0,0.70986,0.00012,22.6657]
[1779036950160,43.41,78021.3,0.0,0.70986,0.00012,22.66571]
[1779036955497,43.41,78019.56,0.0,0.70966,0.00012,22.67281]
[1779036955567,43.41,78019.56,0.0,0.70966,0.00012,22.67281]
[1779036955668,43.41,78021.79,0.0,0.70992,0.00012,22.66374]
[1779036955878,43.41,78025.17,0.0,0.71032,0.00012,22.64997]
[1779036960185,43.41,78025.39,0.0,0.71035,0.00012,22.64914]
[1779036960913,43.41,78029.92,0.0,0.71088,0.00012,22.6307]
[1779036962633,43.41,78029.92,0.0,0.71088,0.00012,22.6307]
[1779036962674,43.41,78029.5,0.0,0.71083,0.00012,22.6325]
[1779036962812,43.41,78029.5,0.0,0.71083,0.00012,22.6325]
[1779036968969,43.42,78030.17,0.0,0.71091,0.00012,22.63002]
[1779036974004,43.42,78030.98,0.0,0.711,0.00012,22.62692]
[1779036979039,43.42,78030.8,0.0,0.71097,0.00012,22.62788]
[1779036984074,43.42,78030.48,0.0,0.71092,0.00012,22.62943]
[1779036990116,43.42,78029.54,0.0,0.7108,0.00012,22.63353]
[1779036995151,43.42,78028.97,0.0,0.71075,0.00012,22.63221]
[1779037000186,43.43,78028.33,0.0,0.71067,0.00012,22.63502]
[1779037006228,43.43,78027.39,0.0,0.71056,0.00012,22.63907]
[1779037011263,43.43,78028.38,0.0,0.71067,0.00012,22.6352]
[1779037016298,43.43,78028.71,0.0,0.7107,0.00012,22.63401]
[1779037021333,43.43,78030.68,0.0,0.71093,0.00012,22.62615]
[1779037026368,43.43,78035.05,0.0,0.71145,0.00012,22.60846]
[1779037027375,43.43,78040.97,0.0,0.71215,0.00012,22.58422]
[1779037028382,43.43,78043.98,0.0,0.7125,0.00012,22.57191]
[1779037033417,43.43,78038.63,0.0,0.71186,0.00012,22.59431]
[1779037034424,43.44,78033.45,0.0,0.71124,0.00012,22.61561]
[1779037035431,43.44,78030.3,0.0,0.71087,0.00012,22.62854]
[1779037040466,43.44,78028.99,0.0,0.71071,0.00012,22.63401]
[1779037045501,43.44,78029.61,0.0,0.71078,0.00012,22.63158]
[1779037046508,43.44,78027.05,0.0,0.71047,0.00012,22.64204]
[1779037047515,43.44,78023.05,0.0,0.71,0.00012,22.65835]
[1779037052550,43.44,78021.67,0.0,0.70986,0.00012,22.66005]
[1779037057585,43.44,78021.9,0.0,0.70989,0.00012,22.65905]
[1779037060606,43.44,78029.58,0.0,0.7108,0.00012,22.62771]
[1779037065641,43.44,78031.93,0.0,0.71108,0.00012,22.61824]
[1779037070676,43.44,78032.88,0.0,0.71118,0.00012,22.61452]
[1779037075711,43.44,78032.86,0.0,0.71118,0.00012,22.61477]
[1779037080746,43.44,78032.6,0.0,0.71114,0.00012,22.616]
[1779037086788,43.44,78032.13,0.0,0.71108,0.00012,22.61809]
[1779037091824,43.44,78031.81,0.0,0.71104,0.00012,22.61954]
[1779037094845,43.44,78029.32,0.0,0.71074,0.00012,22.62978]
[1779037099880,43.44,78028.97,0.0,0.7107,0.00012,22.63129]
[1779037101894,43.44,78026.15,0.0,0.71036,0.00012,22.64282]
[1779037106929,43.44,78025.37,0.0,0.71027,0.00012,22.646]
[1779037113978,43.44,78025.41,0.0,0.7103,0.00012,22.642]
[1779037119013,43.44,78026.74,0.0,0.71045,0.00012,22.63661]
[1779037124059,43.44,78026.46,0.0,0.71042,0.00012,22.63781]
[1779037129090,43.44,78025.82,0.0,0.71034,0.00012,22.64048]
[1779037132111,43.45,78022.32,0.0,0.70992,0.00012,22.65477]
[1779037133118,43.45,78018.58,0.0,0.70948,0.00012,22.66997]
[1779037138153,43.44,78019.08,0.0,0.70954,0.00012,22.66786]
[1779037143188,43.44,78018.8,0.0,0.70951,0.00012,22.66895]
[1779037148224,43.44,78019.06,0.0,0.70954,0.00012,22.66785]
[1779037153259,43.44,78018.94,0.0,0.70953,0.00012,22.66831]
[1779037154266,43.44,78009.7,0.0,0.70843,0.00012,22.70575]
[1779037156827,43.44,78006.04,0.0,0.70799,0.00012,22.7204]
[1779037162324,43.44,78003.49,0.0,0.70769,0.00012,22.73043]
[1779037163120,43.44,78003.49,0.0,0.70769,0.00012,22.73043]
[1779037165562,43.44,78002.79,0.0,0.70761,0.00012,22.73314]
[1779037165663,43.44,78002.65,0.0,0.7076,0.00012,22.73359]
[1779037171066,43.44,78003.44,0.0,0.7077,0.00012,22.73019]
[1779037173791,43.44,78003.17,0.0,0.70769,0.00012,22.72733]
[1779037173809,43.44,78003.17,0.0,0.70769,0.00012,22.72733]
[1779037174099,43.44,78003.18,0.0,0.7077,0.00012,22.72719]
[1779037174308,43.44,78003.18,0.0,0.7077,0.00012,22.72719]
[1779037174414,43.44,78003.0,0.0,0.70768,0.00012,22.72791]
[1779037175422,43.44,78008.12,0.0,0.70829,0.00012,22.70719]
[1779037176183,43.44,78008.12,0.0,0.70829,0.00012,22.70719]
[1779037176314,43.44,78008.12,0.0,0.70829,0.00012,22.70719]
[1779037179524,43.44,78012.13,0.0,0.70877,0.00012,22.69089]
[1779037179563,43.44,78012.13,0.0,0.70877,0.00012,22.69089]
[1779037183798,43.44,78010.47,0.0,0.70857,0.00012,22.69755]
[1779037183810,43.44,78010.47,0.0,0.70857,0.00012,22.69755]
[1779037183947,43.44,78010.47,0.0,0.70857,0.00012,22.69755]
[1779037184062,43.43,78010.73,0.0,0.70861,0.00012,22.69645]
[1779037184049,43.43,78010.73,0.0,0.70861,0.00012,22.69645]
[1779037189519,43.43,78008.66,0.0,0.70836,0.00012,22.70472]
[1779037190124,43.43,78008.66,0.0,0.70836,0.00012,22.70472]
[1779037190311,43.43,78008.66,0.0,0.70836,0.00012,22.70472]
[1779037195647,43.43,78009.72,0.0,0.70849,0.00012,22.70033]
[1779037195811,43.43,78009.72,0.0,0.70849,0.00012,22.70033]
[1779037201605,43.43,78016.71,0.0,0.70933,0.00012,22.6719]
[1779037202934,43.43,78016.71,0.0,0.70933,0.00012,22.6719]
[1779037202943,43.43,78016.71,0.0,0.70933,0.00012,22.6719]
[1779037203065,43.43,78014.75,0.0,0.7091,0.00012,22.67984]
[1779037203619,43.43,78015.06,0.0,0.70913,0.00012,22.67859]
[1779037204765,43.43,78015.06,0.0,0.70913,0.00012,22.67859]
[1779037204810,43.43,78015.06,0.0,0.70913,0.00012,22.67859]
[1779037209381,43.43,78019.28,0.0,0.70963,0.00012,22.66154]
[1779037209470,43.43,78019.28,0.0,0.70963,0.00012,22.66154]
[1779037209571,43.43,78019.28,0.0,0.70963,0.00012,22.66154]
[1779037209661,43.43,78019.6,0.0,0.70967,0.00012,22.66028]
[1779037213466,43.43,78019.3,0.0,0.70963,0.00012,22.66156]
[1779037213584,43.43,78019.3,0.0,0.70963,0.00012,22.66156]
[1779037218724,43.43,78018.6,0.0,0.70955,0.00012,22.6645]
[1779037223759,43.44,78018.85,0.0,0.70957,0.00012,22.66354]
[1779037226927,43.44,78019.13,0.0,0.70961,0.00012,22.66242]
[1779037226985,43.44,78019.13,0.0,0.70961,0.00012,22.66242]
[1779037227028,43.44,78019.21,0.0,0.70962,0.00012,22.66211]
[1779037227064,43.44,78019.21,0.0,0.70962,0.00012,22.66211]
[1779037233829,43.44,78020.02,0.0,0.70974,0.00012,22.65502]
[1779037237643,43.44,78019.95,0.0,0.70973,0.00012,22.65534]
[1779037237709,43.44,78019.95,0.0,0.70973,0.00012,22.65534]
[1779037237811,43.44,78019.95,0.0,0.70973,0.00012,22.65534]
[1779037237911,43.44,78019.95,0.0,0.70973,0.00012,22.65535]
[1779037243900,43.44,78018.45,0.0,0.70955,0.00012,22.66149]
[1779037244735,43.44,78018.45,0.0,0.70955,0.00012,22.66149]
[1779037244809,43.44,78018.45,0.0,0.70955,0.00012,22.66149]
[1779037244831,43.44,78018.45,0.0,0.70955,0.00012,22.66149]
[1779037244907,43.44,78017.43,0.0,0.70942,0.00012,22.66564]
[1779037246128,43.44,78016.4,0.0,0.7093,0.00012,22.66981]
[1779037246309,43.44,78016.4,0.0,0.7093,0.00012,22.66981]
[1779037250829,43.44,78018.15,0.0,0.70951,0.00012,22.66269]
[1779037250899,43.44,78018.15,0.0,0.70951,0.00012,22.66269]
[1779037255894,43.44,78014.62,0.0,0.70909,0.00012,22.67702]
[1779037255907,43.44,78014.62,0.0,0.70909,0.00012,22.67702]
[1779037256067,43.44,78014.62,0.0,0.70909,0.00012,22.67702]
[1779037255992,43.44,78014.35,0.0,0.70906,0.00012,22.6781]
[1779037257472,43.44,78015.25,0.0,0.70917,0.00012,22.67443]
[1779037257563,43.44,78015.25,0.0,0.70917,0.00012,22.67443]
[1779037258006,43.44,78008.36,0.0,0.70834,0.00012,22.70233]
[1779037259307,43.44,78005.82,0.0,0.70804,0.00012,22.71255]
[1779037259520,43.44,78005.82,0.0,0.70804,0.00012,22.71255]
[1779037259560,43.44,78005.82,0.0,0.70804,0.00012,22.71255]
[1779037260023,43.44,78004.73,0.0,0.70791,0.00012,22.7169]
[1779037260695,43.44,78004.73,0.0,0.70791,0.00012,22.7169]
[1779037260812,43.44,78004.73,0.0,0.70791,0.00012,22.7169]
[1779037266063,43.43,77996.81,0.0,0.70698,0.00012,22.74841]
[1779037269084,43.43,77990.21,0.0,0.70619,0.00012,22.77465]
[1779037271690,43.43,77987.55,0.0,0.70588,0.00012,22.7852]
[1779037271807,43.43,77987.55,0.0,0.70588,0.00012,22.7852]
[1779037271815,43.43,77987.55,0.0,0.70588,0.00012,22.7852]
[1779037272062,43.43,77987.55,0.0,0.70588,0.00012,22.7852]
[1779037271906,43.43,77984.79,0.0,0.70555,0.00012,22.79601]
[1779037277142,43.42,77983.25,0.0,0.70538,0.00012,22.80153]
[1779037280731,43.42,77983.45,0.0,0.70541,0.00012,22.80049]
[1779037280813,43.42,77983.45,0.0,0.70541,0.00012,22.80049]
[1779037281026,43.42,77983.45,0.0,0.70541,0.00012,22.80049]
[1779037281062,43.42,77983.45,0.0,0.70541,0.00012,22.80049]
[1779037280910,43.42,77983.26,0.0,0.7054,0.00012,22.801]
[1779037286205,43.42,77981.59,0.0,0.70522,0.00012,22.80705]
[1779037289423,43.41,77980.33,0.0,0.70507,0.00012,22.81182]
[1779037289565,43.41,77980.33,0.0,0.70507,0.00012,22.81182]
[1779037289601,43.41,77980.33,0.0,0.70507,0.00012,22.81182]
[1779037289811,43.41,77980.33,0.0,0.70507,0.00012,22.81182]
[1779037289910,43.41,77978.9,0.0,0.70491,0.00012,22.81725]
[1779037291747,43.41,77979.24,0.0,0.70495,0.00012,22.81589]
[1779037291811,43.41,77979.32,0.0,0.70498,0.00012,22.8116]
[1779037292390,43.41,77957.33,0.0,0.70234,0.00012,22.89871]
[1779037293269,43.41,77941.86,0.0,0.70047,0.00012,22.95938]
[1779037294537,43.41,77939.28,0.0,0.70016,0.00012,22.96931]
[1779037295527,43.41,77939.28,0.0,0.70016,0.00012,22.96931]
[1779037299622,43.41,77929.41,0.0,0.69897,0.00012,23.00751]
[1779037300318,43.41,77923.06,0.0,0.6982,0.00012,23.03224]
[1779037303341,43.41,77926.99,0.0,0.69867,0.00012,23.01715]
[1779037304348,43.41,77931.88,0.0,0.69927,0.00012,22.99804]
[1779037309770,43.4,77934.15,0.0,0.69956,0.00012,22.98882]
[1779037314159,43.4,77935.38,0.0,0.69971,0.00012,22.98373]
[1779037314657,43.4,77935.38,0.0,0.69971,0.00012,22.98373]
[1779037314716,43.4,77938.78,0.0,0.70013,0.00012,22.97038]
[1779037315425,43.4,77943.9,0.0,0.70075,0.00012,22.95029]
[1779037317661,43.4,77945.45,0.0,0.70094,0.00012,22.94417]
[1779037317692,43.4,77945.92,0.0,0.701,0.00012,22.94229]
[1779037318663,43.4,77945.92,0.0,0.701,0.00012,22.94229]
[1779037318764,43.4,77945.82,0.0,0.70099,0.00012,22.94266]
[1779037319164,43.4,77945.82,0.0,0.70099,0.00012,22.94266]
[1779037319453,43.4,77945.61,0.0,0.70096,0.00012,22.94345]
[1779037320167,43.4,77945.61,0.0,0.70096,0.00012,22.94345]
[1779037320665,43.4,77945.61,0.0,0.70096,0.00012,22.94345]
[1779037321668,43.4,77945.62,0.0,0.70096,0.00012,22.94339]
[1779037321769,43.4,77945.65,0.0,0.70097,0.00012,22.94324]
[1779037327509,43.4,77945.01,0.0,0.70089,0.00012,22.9456]
[1779037330179,43.4,77945.69,0.0,0.70098,0.00012,22.94288]
[1779037330530,43.4,77946.17,0.0,0.70104,0.00012,22.94098]
[1779037331833,43.4,77946.17,0.0,0.70104,0.00012,22.94098]
[1779037331844,43.4,77949.08,0.0,0.70139,0.00012,22.92952]
[1779037332544,43.4,77953.09,0.0,0.70187,0.00012,22.91375]
[1779037335568,43.4,77955.98,0.0,0.70222,0.00012,22.9024]
[1779037337580,43.4,77960.66,0.0,0.70279,0.00012,22.88397]
[1779037342615,43.4,77960.96,0.0,0.70282,0.00012,22.88302]
[1779037344283,43.4,77960.96,0.0,0.70281,0.00012,22.88312]
[1779037344629,43.4,77960.82,0.0,0.7028,0.00012,22.88368]
[1779037347567,43.4,77960.89,0.0,0.7028,0.00012,22.8835]
[1779037347650,43.4,77961.0,0.0,0.70281,0.00012,22.88312]
[1779037351609,43.4,77962.57,0.0,0.703,0.00012,22.87707]
[1779037352162,43.4,77963.76,0.0,0.70316,0.00012,22.86866]
[1779037356713,43.41,77968.74,0.0,0.70375,0.00012,22.84919]
[1779037358047,43.41,77972.13,0.0,0.70416,0.00012,22.83587]
[1779037361234,43.41,77972.02,0.0,0.70414,0.00012,22.83641]
[1779037361314,43.41,77972.02,0.0,0.70414,0.00012,22.83641]
[1779037361749,43.41,77972.0,0.0,0.70413,0.00012,22.83668]
[1779037365780,43.41,77975.99,0.0,0.7046,0.00012,22.82116]
[1779037367604,43.41,77976.19,0.0,0.70463,0.00012,22.82045]
[1779037367794,43.41,77976.27,0.0,0.70464,0.00012,22.82]
[1779037372047,43.41,77980.33,0.0,0.70514,0.00012,22.80341]
[1779037372063,43.41,77980.33,0.0,0.70514,0.00012,22.80341]
[1779037372829,43.41,77973.23,0.0,0.70429,0.00012,22.83136]
[1779037376359,43.4,77973.57,0.0,0.70435,0.00012,22.82957]
[1779037376571,43.4,77973.57,0.0,0.70435,0.00012,22.82957]
[1779037377481,43.4,77974.06,0.0,0.70441,0.00012,22.82749]
[1779037377574,43.4,77974.06,0.0,0.70441,0.00012,22.82749]
[1779037377864,43.4,77974.39,0.0,0.70445,0.00012,22.82604]
[1779037378626,43.4,77974.39,0.0,0.70445,0.00012,22.82604]
[1779037378809,43.4,77974.39,0.0,0.70445,0.00012,22.82604]
[1779037383906,43.4,77973.02,0.0,0.70431,0.00012,22.83072]
[1779037387932,43.39,77974.2,0.0,0.70446,0.00012,22.82564]
[1779037388061,43.39,77974.2,0.0,0.70446,0.00012,22.82564]
[1779037388643,43.39,77974.2,0.0,0.70447,0.00012,22.82552]
[1779037388814,43.39,77974.2,0.0,0.70447,0.00012,22.82552]
[1779037388941,43.39,77974.73,0.0,0.70453,0.00012,22.82328]
[1779037392969,43.39,77981.01,0.0,0.7053,0.00012,22.79774]
[1779037396404,43.39,77984.06,0.0,0.70568,0.00012,22.78525]
[1779037396564,43.39,77984.06,0.0,0.70568,0.00012,22.78525]
[1779037402032,43.38,77986.78,0.0,0.70602,0.00012,22.77384]
[1779037405071,43.38,77986.98,0.0,0.70605,0.00012,22.77288]
[1779037405310,43.38,77986.99,0.0,0.70605,0.00012,22.77277]
[1779037405893,43.38,77986.99,0.0,0.70605,0.00012,22.77277]
[1779037406063,43.38,77986.99,0.0,0.70605,0.00012,22.77277]
[1779037406165,43.38,77991.0,0.0,0.70653,0.00012,22.75659]
[1779037408492,43.38,77992.16,0.0,0.70667,0.00012,22.75187]
[1779037408563,43.38,77992.16,0.0,0.70667,0.00012,22.75187]
[1779037412799,43.38,77993.93,0.0,0.70692,0.00012,22.74064]
[1779037412815,43.38,77993.93,0.0,0.70692,0.00012,22.74064]
[1779037418145,43.38,77992.33,0.0,0.70673,0.00012,22.74679]
[1779037422929,43.38,77993.09,0.0,0.70683,0.00012,22.74353]
[1779037423064,43.38,77993.09,0.0,0.70683,0.00012,22.74353]
[1779037423777,43.37,77992.53,0.0,0.70676,0.00012,22.74574]
[1779037423813,43.37,77992.53,0.0,0.70676,0.00012,22.74574]
[1779037424187,43.37,77992.04,0.0,0.70671,0.00012,22.74766]
[1779037428215,43.37,77986.35,0.0,0.70603,0.00012,22.77027]
[1779037429044,43.37,77986.35,0.0,0.70603,0.00012,22.77027]
[1779037429065,43.37,77986.35,0.0,0.70603,0.00012,22.77027]
[1779037434149,43.37,77989.94,0.0,0.70647,0.00012,22.75545]
[1779037434309,43.37,77990.0,0.0,0.70648,0.00012,22.75514]
[1779037440302,43.37,77988.71,0.0,0.70634,0.00012,22.75987]
[1779037441497,43.37,77988.71,0.0,0.70634,0.00012,22.75987]
[1779037441565,43.37,77988.71,0.0,0.70634,0.00012,22.75987]
[1779037442043,43.37,77988.71,0.0,0.70634,0.00012,22.75987]
[1779037442069,43.37,77988.71,0.0,0.70634,0.00012,22.75987]
[1779037442144,43.37,77988.71,0.0,0.70634,0.00012,22.7597]
[1779037448466,43.36,77988.83,0.0,0.70637,0.00012,22.75897]
[1779037454830,43.36,77989.11,0.0,0.70642,0.00012,22.75725]
[1779037455062,43.36,77989.11,0.0,0.70642,0.00012,22.75725]
[1779037460444,43.35,77989.32,0.0,0.70646,0.00012,22.75571]
[1779037465479,43.35,77990.41,0.0,0.7066,0.00012,22.75088]
[1779037466989,43.35,77990.41,0.0,0.7066,0.00012,22.75088]
[1779037467061,43.35,77990.41,0.0,0.7066,0.00012,22.75088]
[1779037467503,43.35,77990.34,0.0,0.7066,0.00012,22.75099]
[1779037467575,43.35,77990.34,0.0,0.7066,0.00012,22.75099]
[1779037467605,43.35,77990.3,0.0,0.7066,0.00012,22.75115]
[1779037472528,43.35,77996.98,0.0,0.70743,0.00012,22.71996]
[1779037474359,43.35,77996.98,0.0,0.70743,0.00012,22.71996]
[1779037474575,43.35,77996.98,0.0,0.70743,0.00012,22.71996]
[1779037480584,43.34,77998.12,0.0,0.70758,0.00012,22.71487]
[1779037481511,43.34,77998.12,0.0,0.70758,0.00012,22.71487]
[1779037481566,43.34,77998.12,0.0,0.70758,0.00012,22.71487]
[1779037485376,43.34,77998.33,0.0,0.70761,0.00012,22.71376]
[1779037485563,43.34,77998.33,0.0,0.70761,0.00012,22.71376]
[1779037485665,43.34,77998.33,0.0,0.70762,0.00012,22.7137]
[1779037490654,43.34,78003.58,0.0,0.70825,0.00012,22.69218]
[1779037493510,43.34,78003.58,0.0,0.70826,0.00012,22.69211]
[1779037493581,43.34,78003.58,0.0,0.70826,0.00012,22.69211]
[1779037498711,43.34,78002.6,0.0,0.70814,0.00012,22.69591]
[1779037499779,43.34,78002.6,0.0,0.70814,0.00012,22.69591]
[1779037499808,43.34,78002.6,0.0,0.70814,0.00012,22.69591]
[1779037505760,43.34,78002.65,0.0,0.70815,0.00012,22.69554]
[1779037508060,43.34,78002.65,0.0,0.70815,0.00012,22.69554]
[1779037508314,43.34,78002.65,0.0,0.70815,0.00012,22.69554]
[1779037508445,43.34,78002.69,0.0,0.70816,0.00012,22.69532]
[1779037508563,43.34,78002.69,0.0,0.70816,0.00012,22.69532]
[1779037508781,43.34,78002.47,0.0,0.70813,0.00012,22.69621]
[1779037511640,43.34,77999.95,0.0,0.70783,0.00012,22.70637]
[1779037511811,43.34,77999.95,0.0,0.70783,0.00012,22.70637]
[1779037513817,43.34,77987.59,0.0,0.70635,0.00012,22.75615]
[1779037515831,43.34,77989.81,0.0,0.70662,0.00012,22.74712]
[1779037517132,43.34,77989.81,0.0,0.70662,0.00012,22.74712]
[1779037517313,43.34,77989.81,0.0,0.70662,0.00012,22.74712]
[1779037517670,43.33,77989.81,0.0,0.70662,0.00012,22.74701]
[1779037517811,43.33,77989.81,0.0,0.70662,0.00012,22.74701]
[1779037518852,43.33,77989.78,0.0,0.70662,0.00012,22.74707]
[1779037522078,43.33,77989.81,0.0,0.70663,0.00012,22.74689]
[1779037522311,43.33,77989.81,0.0,0.70663,0.00012,22.74689]
[1779037525901,43.33,77983.36,0.0,0.70586,0.00012,22.77251]
[1779037530868,43.33,77979.43,0.0,0.70539,0.00012,22.78799]
[1779037531062,43.33,77979.43,0.0,0.70539,0.00012,22.78799]
[1779037533348,43.33,77980.29,0.0,0.70552,0.00012,22.78055]
[1779037533565,43.33,77980.24,0.0,0.70552,0.00012,22.78067]
[1779037533957,43.33,77980.32,0.0,0.70553,0.00012,22.78027]
[1779037538992,43.32,77980.13,0.0,0.70552,0.00012,22.7806]
[1779037544027,43.32,77979.94,0.0,0.70551,0.00012,22.78099]
[1779037549083,43.32,77982.15,0.0,0.70579,0.00012,22.77175]
[1779037552281,43.32,77982.22,0.0,0.7058,0.00012,22.77134]
[1779037552314,43.32,77982.22,0.0,0.7058,0.00012,22.77134]
[1779037557467,43.32,77982.79,0.0,0.70588,0.00012,22.76866]
[1779037557566,43.32,77982.79,0.0,0.70588,0.00012,22.76866]
[1779037561685,43.31,77982.89,0.0,0.7059,0.00012,22.76801]
[1779037561811,43.31,77982.89,0.0,0.7059,0.00012,22.76801]
[1779037562175,43.31,77983.92,0.0,0.70602,0.00012,22.76381]
[1779037563063,43.31,77983.92,0.0,0.70602,0.00012,22.76381]
[1779037563312,43.31,77983.92,0.0,0.70602,0.00012,22.76381]
[1779037566202,43.31,77989.31,0.0,0.70668,0.00012,22.7419]
[1779037566851,43.31,77989.31,0.0,0.70668,0.00012,22.7419]
[1779037567063,43.31,77989.31,0.0,0.70668,0.00012,22.7419]
[1779037572244,43.31,77984.83,0.0,0.70615,0.00012,22.75963]
[1779037573044,43.31,77984.83,0.0,0.70615,0.00012,22.75963]
[1779037573069,43.31,77984.83,0.0,0.70615,0.00012,22.75963]
[1779037573577,43.31,77984.83,0.0,0.70615,0.00012,22.75956]
[1779037573810,43.31,77984.83,0.0,0.70615,0.00012,22.75956]
[1779037576272,43.31,77985.05,0.0,0.70618,0.00012,22.75849]
[1779037583321,43.3,77985.39,0.0,0.70623,0.00012,22.75666]
[1779037588171,43.3,77986.05,0.0,0.70632,0.00012,22.75374]
[1779037588314,43.3,77986.05,0.0,0.70632,0.00012,22.75374]
[1779037593391,43.3,77986.37,0.0,0.70639,0.00012,22.74821]
[1779037595897,43.3,77985.49,0.0,0.70629,0.00012,22.75162]
[1779037596062,43.3,77985.49,0.0,0.70629,0.00012,22.75162]
[1779037596317,43.3,77985.49,0.0,0.70629,0.00012,22.75162]
[1779037596412,43.3,77982.52,0.0,0.70594,0.00012,22.76348]
[1779037596569,43.3,77982.52,0.0,0.70594,0.00012,22.76348]
[1779037601850,43.3,77977.49,0.0,0.70534,0.00012,22.78329]
[1779037602058,43.3,77977.49,0.0,0.70534,0.00012,22.78329]
[1779037607489,43.29,77972.94,0.0,0.70481,0.00012,22.80077]
[1779037613020,43.29,77976.06,0.0,0.7052,0.00012,22.78797]
[1779037613062,43.29,77976.06,0.0,0.7052,0.00012,22.78797]
[1779037613406,43.29,77976.06,0.0,0.7052,0.00012,22.78797]
[1779037613570,43.29,77976.06,0.0,0.70521,0.00012,22.78768]
[1779037613671,43.29,77976.16,0.0,0.70522,0.00012,22.78728]
[1779037619574,43.28,77976.18,0.0,0.70524,0.00012,22.78665]
[1779037624609,43.28,77976.19,0.0,0.70525,0.00012,22.78618]
[1779037626623,43.28,77981.28,0.0,0.70587,0.00012,22.76558]
[1779037628393,43.28,77981.28,0.0,0.70587,0.00012,22.76558]
[1779037628564,43.28,77982.49,0.0,0.70601,0.00012,22.76066]
[1779037633672,43.28,77984.48,0.0,0.70626,0.00012,22.75232]
[1779037638707,43.27,77985.21,0.0,0.70636,0.00012,22.74911]
[1779037643742,43.27,77985.31,0.0,0.70638,0.00012,22.74844]
[1779037648777,43.27,77985.0,0.0,0.70635,0.00012,22.74941]
[1779037653812,43.27,77984.84,0.0,0.70636,0.00012,22.74593]
[1779037658847,43.27,77985.77,0.0,0.70648,0.00012,22.7419]
[1779037661452,43.27,77985.77,0.0,0.70648,0.00012,22.7419]
[1779037661564,43.27,77985.8,0.0,0.70649,0.00012,22.74167]
[1779037662821,43.27,77986.17,0.0,0.70653,0.00012,22.74013]
[1779037663059,43.27,77986.17,0.0,0.70653,0.00012,22.74013]
[1779037663071,43.26,77986.67,0.0,0.70659,0.00012,22.73806]
[1779037668917,43.26,77986.65,0.0,0.7066,0.00012,22.73783]
[1779037676973,43.26,77986.58,0.0,0.7066,0.00012,22.73768]
[1779037683015,43.26,77986.8,0.0,0.70664,0.00012,22.73646]
[1779037683767,43.26,77986.8,0.0,0.70664,0.00012,22.73646]
[1779037683814,43.26,77986.8,0.0,0.70664,0.00012,22.73646]
[1779037689064,43.26,77984.7,0.0,0.7064,0.00012,22.74458]
[1779037689909,43.26,77984.7,0.0,0.7064,0.00012,22.74458]
[1779037690064,43.26,77984.7,0.0,0.7064,0.00012,22.74458]
[1779037690590,43.25,77984.16,0.0,0.70633,0.00012,22.7467]
[1779037690809,43.25,77984.16,0.0,0.70633,0.00012,22.7467]
[1779037691078,43.25,77985.04,0.0,0.70644,0.00012,22.74309]
[1779037696113,43.25,77985.43,0.0,0.7065,0.00012,22.74119]
[1779037701148,43.25,77986.14,0.0,0.70659,0.00012,22.73803]
[1779037702054,43.25,77986.14,0.0,0.70659,0.00012,22.73803]
[1779037702064,43.25,77986.14,0.0,0.70659,0.00012,22.73803]
[1779037707190,43.25,77986.18,0.0,0.70661,0.00012,22.73748]
[1779037714239,43.24,77987.45,0.0,0.70679,0.00012,22.72816]
[1779037716912,43.24,77984.01,0.0,0.70638,0.00012,22.74193]
[1779037717065,43.24,77984.01,0.0,0.70638,0.00012,22.74193]
[1779037717912,43.24,77984.77,0.0,0.70647,0.00012,22.73881]
[1779037718064,43.24,77984.77,0.0,0.70647,0.00012,22.73881]
[1779037718267,43.24,77984.72,0.0,0.70647,0.00012,22.73895]
[1779037720281,43.24,77979.06,0.0,0.70579,0.00012,22.76162]
[1779037722331,43.24,77979.69,0.0,0.70587,0.00012,22.75901]
[1779037723037,43.24,77978.43,0.0,0.70572,0.00012,22.764]
[1779037723302,43.24,78002.67,0.0,0.70864,0.00012,22.6659]
[1779037724309,43.24,78011.81,0.0,0.70974,0.00012,22.62865]
[1779037726842,43.24,78008.71,0.0,0.70936,0.00012,22.64141]
[1779037732365,43.24,78007.34,0.0,0.70919,0.00012,22.64729]
[1779037739415,43.25,78006.81,0.0,0.70911,0.00012,22.64982]
[1779037739952,43.25,78006.81,0.0,0.70911,0.00012,22.64982]
[1779037740060,43.25,78006.81,0.0,0.70911,0.00012,22.64982]
[1779037741429,43.25,78001.89,0.0,0.70852,0.00012,22.66996]
[1779037743687,43.25,77998.77,0.0,0.70814,0.00012,22.6827]
[1779037743811,43.25,77998.77,0.0,0.70814,0.00012,22.6827]
[1779037749485,43.25,77997.94,0.0,0.70804,0.00012,22.68625]
[1779037750986,43.25,77998.51,0.0,0.70811,0.00012,22.68396]
[1779037751063,43.25,77998.51,0.0,0.70811,0.00012,22.68396]
[1779037753013,43.25,77998.87,0.0,0.70815,0.00012,22.68256]
[1779037753059,43.25,77998.87,0.0,0.70815,0.00012,22.68256]
[1779037753513,43.25,77998.88,0.0,0.70815,0.00012,22.68256]
[1779037758548,43.25,77997.94,0.0,0.70803,0.00012,22.68655]
[1779037760917,43.25,77997.51,0.0,0.70798,0.00012,22.68836]
[1779037761061,43.25,77997.51,0.0,0.70798,0.00012,22.68836]
[1779037762841,43.25,77997.79,0.0,0.70801,0.00012,22.68731]
[1779037768919,43.25,77992.62,0.0,0.70739,0.00012,22.70835]
[1779037774660,43.25,77992.98,0.0,0.70745,0.00012,22.70322]
[1779037780099,43.25,77992.27,0.0,0.70736,0.00012,22.7062]
[1779037780309,43.25,77992.27,0.0,0.70736,0.00012,22.7062]
[1779037780503,43.25,77992.27,0.0,0.70736,0.00012,22.7062]
[1779037780575,43.25,77992.27,0.0,0.70736,0.00012,22.7062]
[1779037780562,43.25,77992.11,0.0,0.70734,0.00012,22.70689]
[1779037785836,43.26,77994.11,0.0,0.70758,0.00012,22.6989]
[1779037786064,43.26,77994.11,0.0,0.70758,0.00012,22.6989]
[1779037790914,43.26,77994.81,0.0,0.70766,0.00012,22.69624]
[1779037790947,43.26,77994.81,0.0,0.70766,0.00012,22.69624]
[1779037791017,43.26,78006.31,0.0,0.70904,0.00012,22.64956]
[1779037792615,43.26,78006.31,0.0,0.70904,0.00012,22.64956]
[1779037791781,43.26,78008.55,0.0,0.7093,0.00012,22.64051]
[1779037792821,43.26,78008.55,0.0,0.7093,0.00012,22.64051]
[1779037792913,43.26,78010.43,0.0,0.70952,0.00012,22.63293]
[1779037798787,43.26,78009.25,0.0,0.70937,0.00012,22.6382]
[1779037798809,43.26,78009.25,0.0,0.70937,0.00012,22.6382]
[1779037798830,43.26,78004.79,0.0,0.70883,0.00012,22.65645]
[1779037801600,43.26,78004.56,0.0,0.7088,0.00012,22.65745]
[1779037801644,43.26,78004.59,0.0,0.7088,0.00012,22.65745]
[1779037801831,43.26,78004.59,0.0,0.7088,0.00012,22.65745]
[1779037802090,43.26,78004.59,0.0,0.7088,0.00012,22.65745]
[1779037802310,43.26,78004.59,0.0,0.7088,0.00012,22.65745]
[1779037802410,43.26,78000.17,0.0,0.70827,0.00012,22.67546]
[1779037803865,43.26,77997.6,0.0,0.70796,0.00012,22.68592]
[1779037809457,43.26,77995.94,0.0,0.70776,0.00012,22.69273]
[1779037809559,43.26,77995.94,0.0,0.70776,0.00012,22.69273]
[1779037809558,43.26,77995.9,0.0,0.70775,0.00012,22.69295]
[1779037809669,43.26,77995.9,0.0,0.70775,0.00012,22.69295]
[1779037809810,43.26,77995.9,0.0,0.70775,0.00012,22.69295]
[1779037809907,43.26,77994.46,0.0,0.70758,0.00012,22.69878]
[1779037812928,43.26,77985.42,0.0,0.70649,0.00012,22.73532]
[1779037825012,43.26,77984.17,0.0,0.70635,0.00012,22.74]
[1779037829709,43.26,77983.51,0.0,0.70628,0.00012,22.74248]
[1779037829779,43.26,77983.51,0.0,0.70628,0.00012,22.74248]
[1779037829795,43.26,77983.51,0.0,0.70628,0.00012,22.74248]
[1779037830049,43.26,77984.2,0.0,0.70636,0.00012,22.7397]
[1779037834654,43.26,77982.14,0.0,0.70614,0.00012,22.74405]
[1779037840120,43.26,77981.34,0.0,0.70605,0.00012,22.74698]
[1779037840891,43.26,77981.34,0.0,0.70605,0.00012,22.74698]
[1779037841061,43.26,77981.34,0.0,0.70605,0.00012,22.74698]
[1779037842143,43.26,77973.43,0.0,0.7051,0.00012,22.77865]
[1779037844491,43.26,77972.61,0.0,0.705,0.00012,22.78188]
[1779037844527,43.26,77972.0,0.0,0.70493,0.00012,22.7842]
[1779037845566,43.26,77972.0,0.0,0.70493,0.00012,22.7842]
[1779037845575,43.26,77964.9,0.0,0.70407,0.00012,22.81254]
[1779037845995,43.26,77964.9,0.0,0.70407,0.00012,22.81254]
[1779037846170,43.26,77961.08,0.0,0.70361,0.00012,22.82777]
[1779037848184,43.25,77961.4,0.0,0.70365,0.00012,22.82634]
[1779037848808,43.25,77961.4,0.0,0.70365,0.00012,22.82634]
[1779037849505,43.25,77961.4,0.0,0.70365,0.00012,22.82634]
[1779037849506,43.25,77961.4,0.0,0.70365,0.00012,22.82634]
[1779037849561,43.25,77961.4,0.0,0.70365,0.00012,22.82634]
[1779037849580,43.25,77961.19,0.0,0.70363,0.00012,22.827]
[1779037850498,43.25,77961.19,0.0,0.70363,0.00012,22.827]
[1779037850599,43.25,77960.47,0.0,0.70355,0.00012,22.82978]
[1779037850999,43.25,77960.47,0.0,0.70355,0.00012,22.82978]
[1779037850999,43.25,77960.47,0.0,0.70355,0.00012,22.82978]
[1779037851205,43.25,77960.04,0.0,0.7035,0.00012,22.83149]
[1779037852011,43.25,77960.04,0.0,0.7035,0.00012,22.83149]
[1779037852212,43.25,77963.57,0.0,0.70393,0.00012,22.81733]
[1779037857247,43.25,77964.69,0.0,0.70407,0.00012,22.81246]
[1779037858924,43.25,77964.61,0.0,0.70407,0.00012,22.8127]
[1779037859261,43.25,77963.71,0.0,0.70396,0.00012,22.81622]
[1779037860811,43.25,77964.56,0.0,0.70406,0.00012,22.81275]
[1779037863016,43.25,77964.04,0.0,0.70401,0.00012,22.81467]
[1779037863289,43.25,77960.85,0.0,0.70362,0.00012,22.82731]
[1779037864384,43.25,77960.85,0.0,0.70362,0.00012,22.82731]
[1779037864564,43.25,77960.85,0.0,0.70362,0.00012,22.82731]
[1779037864615,43.24,77956.33,0.0,0.70308,0.00012,22.84513]
[1779037865303,43.24,77952.82,0.0,0.70265,0.00012,22.85906]
[1779037869890,43.24,77950.28,0.0,0.70236,0.00012,22.86867]
[1779037870392,43.24,77950.28,0.0,0.70236,0.00012,22.86867]
[1779037871393,43.24,77950.62,0.0,0.70241,0.00012,22.86708]
[1779037871494,43.24,77950.62,0.0,0.70241,0.00012,22.86696]
[1779037872808,43.24,77950.62,0.0,0.70241,0.00012,22.86696]
[1779037873359,43.24,77950.61,0.0,0.70242,0.00012,22.86677]
[1779037878394,43.23,77950.89,0.0,0.70247,0.00012,22.8651]
[1779037879900,43.23,77951.18,0.0,0.7025,0.00012,22.86384]
[1779037880058,43.23,77951.18,0.0,0.7025,0.00012,22.86384]
[1779037880408,43.23,77951.43,0.0,0.70254,0.00012,22.86275]
[1779037883429,43.23,77944.78,0.0,0.70174,0.00012,22.88876]
[1779037885443,43.23,77941.23,0.0,0.70131,0.00012,22.90272]
[1779037890478,43.23,77942.79,0.0,0.70149,0.00012,22.89669]
[1779037895513,43.22,77941.05,0.0,0.70132,0.00012,22.89907]
[1779037900548,43.22,77942.34,0.0,0.7015,0.00012,22.89332]
[1779037904576,43.22,77938.07,0.0,0.70099,0.00012,22.90984]
[1779037909611,43.22,77938.57,0.0,0.70104,0.00012,22.90815]
[1779037914647,43.21,77936.4,0.0,0.7008,0.00012,22.91596]
[1779037919682,43.22,77932.92,0.0,0.70037,0.00012,22.92986]
[1779037923710,43.22,77924.81,0.0,0.69938,0.00012,22.96178]
[1779037925724,43.22,77919.04,0.0,0.69867,0.00012,22.98432]
[1779037927738,43.22,77911.3,0.0,0.69772,0.00012,23.01462]
[1779037928745,43.22,77902.47,0.0,0.69664,0.00012,23.04901]
[1779037930521,43.22,77900.14,0.0,0.69635,0.00012,23.05815]
[1779037930539,43.22,77900.14,0.0,0.69634,0.00012,23.05827]
[1779037931767,43.22,77887.24,0.0,0.69476,0.00012,23.10799]
[1779037934788,43.22,77890.35,0.0,0.69513,0.00012,23.09627]
[1779037939823,43.23,77891.01,0.0,0.6952,0.00012,23.09418]
[1779037942845,43.23,77898.38,0.0,0.6961,0.00012,23.0661]
[1779037947880,43.23,77900.14,0.0,0.69629,0.00012,23.05993]
[1779037949894,43.24,77895.26,0.0,0.69569,0.00012,23.07898]
[1779037954929,43.24,77900.25,0.0,0.69631,0.00012,23.0565]
[1779037959964,43.25,77901.88,0.0,0.69649,0.00012,23.05089]
[1779037961978,43.25,77891.68,0.0,0.69523,0.00012,23.09043]
[1779037962985,43.25,77886.65,0.0,0.69461,0.00012,23.1098]
[1779037969027,43.25,77885.83,0.0,0.69449,0.00012,23.11343]
[1779037970035,43.25,77882.59,0.0,0.69409,0.00012,23.1259]
[1779037974062,43.25,77886.54,0.0,0.69457,0.00012,23.11111]
[1779037979097,43.26,77885.92,0.0,0.69448,0.00012,23.11391]
[1779037981111,43.26,77879.09,0.0,0.69363,0.00012,23.14014]
[1779037984132,43.26,77868.78,0.0,0.69236,0.00012,23.17947]
[1779037985139,43.26,77865.21,0.0,0.69192,0.00012,23.193]
[1779037988160,43.26,77860.59,0.0,0.69134,0.00012,23.21046]
[1779037991181,43.26,77864.39,0.0,0.69181,0.00012,23.19609]
[1779037992188,43.26,77867.57,0.0,0.69221,0.00012,23.1841]
[1779037994202,43.26,77870.8,0.0,0.69259,0.00012,23.17219]
[1779037996216,43.27,77864.41,0.0,0.69179,0.00012,23.19677]
[1779038001251,43.27,77864.84,0.0,0.69185,0.00012,23.19514]
[1779038006287,43.27,77864.6,0.0,0.69182,0.00012,23.19604]
[1779038008300,43.27,77870.25,0.0,0.69251,0.00012,23.17466]
[1779038009307,43.27,77873.74,0.0,0.69294,0.00012,23.16144]
[1779038013335,43.27,77877.39,0.0,0.6934,0.00012,23.1442]
[1779038017936,43.27,77879.04,0.0,0.6936,0.00012,23.13807]
[1779038018370,43.27,77884.38,0.0,0.69426,0.00012,23.11774]
[1779038021081,43.27,77885.19,0.0,0.69435,0.00012,23.11474]
[1779038025420,43.27,77878.47,0.0,0.69352,0.00012,23.14064]
[1779038029448,43.28,77874.1,0.0,0.69298,0.00012,23.15738]
[1779038034484,43.28,77872.56,0.0,0.69279,0.00012,23.16329]
[1779038035492,43.28,77868.89,0.0,0.69233,0.00012,23.17721]
[1779038040528,43.28,77869.52,0.0,0.69241,0.00012,23.17479]
[1779038043549,43.28,77873.7,0.0,0.69293,0.00012,23.15892]
[1779038048584,43.28,77873.41,0.0,0.69289,0.00012,23.16007]
[1779038053619,43.28,77874.76,0.0,0.69305,0.00012,23.155]
[1779038058654,43.28,77873.51,0.0,0.6929,0.00012,23.1598]
[1779038063689,43.28,77874.66,0.0,0.69304,0.00012,23.15547]
[1779038068724,43.28,77875.02,0.0,0.69308,0.00012,23.15416]
[1779038073759,43.28,77878.92,0.0,0.69358,0.00012,23.1356]
[1779038078794,43.28,77881.23,0.0,0.69386,0.00012,23.12697]
[1779038083829,43.28,77881.32,0.0,0.69387,0.00012,23.12679]
[1779038088864,43.28,77884.71,0.0,0.69428,0.00012,23.114]
[1779038089871,43.28,77888.85,0.0,0.69479,0.00012,23.09821]
[1779038094906,43.28,77889.28,0.0,0.69483,0.00012,23.09686]
[1779038099946,43.29,77890.62,0.0,0.69499,0.00012,23.09202]
[1779038106004,43.29,77892.0,0.0,0.69515,0.00012,23.08707]
[1779038108019,43.29,77899.79,0.0,0.6961,0.00012,23.05725]
[1779038113054,43.29,77900.34,0.0,0.69615,0.00012,23.05555]
[1779038116075,43.3,77903.93,0.0,0.69659,0.00012,23.04198]
[1779038119096,43.3,77907.28,0.0,0.69699,0.00012,23.02936]
[1779038121110,43.3,77901.05,0.0,0.69622,0.00012,23.05363]
[1779038126145,43.3,77900.99,0.0,0.6962,0.00012,23.05433]
[1779038128161,43.31,77904.33,0.0,0.6966,0.00012,23.04167]
[1779038129168,43.31,77911.89,0.0,0.69752,0.00012,23.01256]
[1779038134203,43.31,77914.63,0.0,0.69786,0.00012,22.99885]
[1779038140661,43.32,77916.28,0.0,0.69804,0.00012,22.99303]
[1779038146288,43.32,77915.29,0.0,0.69789,0.00012,22.99799]
[1779038151323,43.33,77914.2,0.0,0.69773,0.00012,23.00288]
[1779038156358,43.33,77915.37,0.0,0.69786,0.00012,22.99898]
[1779038161394,43.34,77916.02,0.0,0.69792,0.00012,22.99709]
[1779038166429,43.34,77915.8,0.0,0.69787,0.00012,22.99854]
[1779038169450,43.35,77922.99,0.0,0.69874,0.00012,22.97097]
[1779038170457,43.35,77926.39,0.0,0.69915,0.00012,22.95788]
[1779038173478,43.35,77929.52,0.0,0.69952,0.00012,22.94615]
[1779038178513,43.36,77931.66,0.0,0.69975,0.00012,22.93861]
[1779038180527,43.36,77925.26,0.0,0.69897,0.00012,22.96388]
[1779038183548,43.36,77930.95,0.0,0.69965,0.00012,22.94213]
[1779038188583,43.37,77933.81,0.0,0.69997,0.00012,22.93183]
[1779038193619,43.38,77934.53,0.0,0.70005,0.00012,22.92612]
[1779038198654,43.38,77934.61,0.0,0.70003,0.00012,22.9268]
[1779038203689,43.39,77934.19,0.0,0.69995,0.00012,22.92944]
[1779038208724,43.4,77934.22,0.0,0.69993,0.00012,22.93033]
[1779038218794,43.41,77934.31,0.0,0.69987,0.00012,22.93219]
[1779038224836,43.42,77932.0,0.0,0.69956,0.00012,22.94239]
[1779038229871,43.43,77933.58,0.0,0.69972,0.00012,22.93718]
[1779038234906,43.44,77933.79,0.0,0.69972,0.00012,22.93735]
[1779038239941,43.44,77933.74,0.0,0.69969,0.00012,22.93852]
[1779038245983,43.45,77933.98,0.0,0.69968,0.00012,22.93876]
[1779038247437,43.45,77933.98,0.0,0.69968,0.00012,22.93876]
[1779038252025,43.46,77931.06,0.0,0.69932,0.00012,22.94746]
[1779038253032,43.46,77924.97,0.0,0.69857,0.00012,22.97129]
[1779038258067,43.47,77923.85,0.0,0.69841,0.00012,22.97642]
[1779038262097,43.47,77920.26,0.0,0.69796,0.00012,22.99091]
[1779038268139,43.48,77918.77,0.0,0.69775,0.00012,22.99752]
[1779038273174,43.49,77918.55,0.0,0.6977,0.00012,22.99905]
[1779038276195,43.49,77914.04,0.0,0.69714,0.00012,23.01682]
[1779038277419,43.49,77914.04,0.0,0.69714,0.00012,23.01682]
[1779038280223,43.49,77908.59,0.0,0.69647,0.00012,23.03822]
[1779038287272,43.5,77908.57,0.0,0.69645,0.00012,23.03891]
[1779038292307,43.5,77910.67,0.0,0.69669,0.00012,23.03126]
[1779038298350,43.5,77910.95,0.0,0.69671,0.00012,23.0307]
[1779038304392,43.51,77910.1,0.0,0.69659,0.00012,23.03446]
[1779038309424,43.51,77910.22,0.0,0.6966,0.00012,23.03429]
[1779038309427,43.51,77896.45,0.0,0.69491,0.00012,23.08701]
[1779038310434,43.51,77887.9,0.0,0.69387,0.00012,23.11952]
[1779038311441,43.51,77878.95,0.0,0.69279,0.00012,23.14955]
[1779038312448,43.51,77872.56,0.0,0.69201,0.00012,23.17357]
[1779038313196,43.51,77872.56,0.0,0.69201,0.00012,23.17357]
[1779038321511,43.51,77868.99,0.0,0.69158,0.00012,23.18663]
[1779038325539,43.51,77864.01,0.0,0.69097,0.00012,23.20514]
[1779038326776,43.51,77864.01,0.0,0.69097,0.00012,23.20514]
[1779038326968,43.51,77864.01,0.0,0.69097,0.00012,23.20514]
[1779038327071,43.51,77864.19,0.0,0.691,0.00012,23.20437]
[1779038327986,43.51,77864.19,0.0,0.691,0.00012,23.20437]
[1779038328049,43.51,77840.33,0.0,0.68806,0.00012,23.29315]
[1779038328560,43.51,77833.31,0.0,0.68719,0.00012,23.31898]
[1779038331043,43.51,77831.47,0.0,0.68696,0.00012,23.32586]
[1779038331078,43.51,77836.77,0.0,0.6876,0.00012,23.30665]
[1779038331581,43.51,77841.84,0.0,0.68823,0.00012,23.28797]
[1779038332588,43.51,77845.94,0.0,0.68873,0.00012,23.27287]
[1779038333595,43.51,77849.94,0.0,0.68923,0.00012,23.25812]
[1779038338630,43.51,77852.46,0.0,0.68952,0.00012,23.24918]
[1779038339342,43.51,77852.46,0.0,0.68952,0.00012,23.24918]
[1779038339638,43.52,77862.58,0.0,0.69077,0.00012,23.21158]
[1779038340333,43.52,77862.58,0.0,0.69077,0.00012,23.21158]
[1779038340644,43.51,77869.94,0.0,0.69167,0.00012,23.18395]
[1779038341651,43.51,77873.52,0.0,0.69211,0.00012,23.17044]
[1779038346701,43.51,77876.52,0.0,0.69249,0.00012,23.15897]
[1779038351736,43.51,77878.31,0.0,0.69271,0.00012,23.15209]
[1779038353751,43.51,77888.95,0.0,0.69402,0.00012,23.11181]
[1779038354758,43.51,77894.37,0.0,0.69468,0.00012,23.0912]
[1779038355765,43.51,77898.86,0.0,0.69523,0.00012,23.07411]
[1779038356579,43.51,77898.86,0.0,0.69523,0.00012,23.07411]
[1779038356772,43.51,77902.14,0.0,0.69563,0.00012,23.06162]
[1779038361807,43.51,77902.51,0.0,0.69566,0.00012,23.06051]
[1779038366842,43.52,77903.98,0.0,0.69583,0.00012,23.05522]
[1779038367442,43.52,77903.98,0.0,0.69583,0.00012,23.05522]
[1779038371877,43.52,77907.84,0.0,0.69631,0.00012,23.03702]
[1779038375905,43.52,77911.91,0.0,0.6968,0.00012,23.02179]
[1779038377919,43.52,77916.62,0.0,0.69737,0.00012,23.0039]
[1779038382954,43.53,77910.38,0.0,0.69658,0.00012,23.02865]
[1779038385975,43.53,77906.99,0.0,0.69616,0.00012,23.04193]
[1779038387989,43.53,77911.56,0.0,0.69671,0.00012,23.0246]
[1779038393028,43.54,77908.74,0.0,0.69635,0.00012,23.03596]
[1779038398063,43.54,77908.05,0.0,0.69626,0.00012,23.03904]
[1779038404105,43.54,77906.38,0.0,0.69604,0.00012,23.04592]
[1779038405112,43.55,77913.71,0.0,0.69693,0.00012,23.0179]
[1779038407128,43.55,77916.75,0.0,0.69729,0.00012,23.00642]
[1779038412161,43.55,77920.22,0.0,0.6977,0.00012,22.99359]
[1779038413168,43.55,77923.33,0.0,0.69807,0.00012,22.98171]
[1779038415182,43.55,77931.54,0.0,0.69906,0.00012,22.95023]
[1779038417969,43.56,77932.96,0.0,0.69923,0.00012,22.94504]
[1779038419560,43.56,77933.88,0.0,0.69933,0.00012,22.9418]
[1779038420217,43.56,77933.17,0.0,0.69924,0.00012,22.94471]
[1779038425252,43.57,77933.7,0.0,0.69928,0.00012,22.94344]
[1779038430291,43.57,77934.3,0.0,0.69933,0.00012,22.94189]
[1779038436333,43.58,77934.35,0.0,0.69933,0.00012,22.9388]
[1779038441368,43.58,77934.15,0.0,0.69928,0.00012,22.94034]
[1779038446403,43.59,77934.48,0.0,0.6993,0.00012,22.9398]
[1779038451438,43.6,77934.72,0.0,0.69931,0.00012,22.9396]
[1779038456473,43.6,77938.02,0.0,0.69969,0.00012,22.92752]
[1779038460502,43.61,77941.93,0.0,0.70014,0.00012,22.91297]
[1779038465540,43.61,77941.05,0.0,0.70001,0.00012,22.91721]
[1779038470575,43.62,77938.99,0.0,0.69974,0.00012,22.92599]
[1779038475610,43.62,77937.88,0.0,0.69959,0.00012,22.93103]
[1779038483670,43.63,77939.36,0.0,0.69973,0.00012,22.92644]
[1779038488702,43.64,77940.45,0.0,0.69984,0.00012,22.92294]
[1779038493737,43.64,77941.05,0.0,0.69992,0.00012,22.91752]
[1779038499779,43.65,77941.47,0.0,0.69994,0.00012,22.91677]
[1779038504814,43.65,77944.04,0.0,0.70023,0.00012,22.90753]
[1779038507851,43.66,77947.03,0.0,0.70058,0.00012,22.89635]
[1779038511854,43.66,77948.77,0.0,0.70077,0.00012,22.89007]
[1779038516898,43.67,77947.76,0.0,0.70062,0.00012,22.89495]
[1779038520926,43.67,77941.1,0.0,0.6998,0.00012,22.92145]
[1779038522946,43.67,77942.63,0.0,0.69998,0.00012,22.91566]
[1779038523047,43.68,77945.61,0.0,0.70034,0.00012,22.90421]
[1779038528991,43.68,77945.85,0.0,0.70034,0.00012,22.90413]
[1779038534027,43.69,77944.78,0.0,0.70019,0.00012,22.90898]
[1779038539062,43.69,77943.89,0.0,0.70007,0.00012,22.9131]
[1779038544097,43.7,77942.09,0.0,0.69983,0.00012,22.92083]
[1779038549132,43.7,77942.27,0.0,0.69983,0.00012,22.92072]
[1779038554167,43.71,77940.39,0.0,0.69961,0.00012,22.92477]
[1779038559202,43.71,77940.47,0.0,0.69961,0.00012,22.92502]
[1779038564241,43.71,77945.11,0.0,0.70015,0.00012,22.90762]
[1779038569276,43.72,77941.03,0.0,0.69964,0.00012,22.92409]
[1779038571290,43.72,77933.24,0.0,0.69869,0.00012,22.9544]
[1779038576325,43.72,77936.6,0.0,0.69908,0.00012,22.94188]
[1779038581360,43.73,77936.43,0.0,0.69905,0.00012,22.94304]
[1779038584381,43.73,77940.06,0.0,0.69948,0.00012,22.92933]
[1779038591434,43.74,77937.74,0.0,0.69917,0.00012,22.93906]
[1779038597476,43.74,77937.94,0.0,0.69918,0.00012,22.93893]
[1779038602511,43.75,77938.37,0.0,0.69922,0.00012,22.93781]
[1779038606540,43.75,77941.97,0.0,0.69964,0.00012,22.92433]
[1779038608554,43.75,77945.78,0.0,0.70009,0.00012,22.90982]
[1779038610484,43.75,77945.83,0.0,0.70009,0.00012,22.90976]
[1779038610570,43.75,77949.2,0.0,0.7005,0.00012,22.89682]
[1779038611858,43.75,77949.2,0.0,0.7005,0.00012,22.89682]
[1779038612358,43.75,77949.2,0.0,0.7005,0.00012,22.89682]
[1779038612399,43.75,77950.09,0.0,0.70062,0.00012,22.88982]
[1779038613360,43.75,77950.09,0.0,0.70062,0.00012,22.88982]
[1779038613445,43.76,77950.72,0.0,0.70069,0.00012,22.88753]
[1779038613562,43.76,77950.72,0.0,0.70069,0.00012,22.88753]
[1779038613592,43.76,77952.7,0.0,0.70093,0.00012,22.87983]
[1779038618627,43.76,77954.55,0.0,0.70113,0.00012,22.87346]
[1779038623662,43.77,77954.56,0.0,0.7011,0.00012,22.87428]
[1779038629182,43.77,77955.65,0.0,0.70121,0.00012,22.87074]
[1779038629455,43.77,77955.65,0.0,0.70121,0.00012,22.87074]
[1779038629947,43.78,77955.65,0.0,0.7012,0.00012,22.87109]
[1779038630171,43.78,77956.8,0.0,0.70134,0.00012,22.86661]
[1779038631572,43.78,77956.61,0.0,0.70131,0.00012,22.86753]
[1779038631672,43.78,77956.61,0.0,0.70131,0.00012,22.86771]
[1779038633560,43.78,77956.3,0.0,0.70127,0.00012,22.86909]
[1779038633732,43.78,77956.49,0.0,0.70128,0.00012,22.86853]
[1779038638295,43.78,77955.68,0.0,0.70117,0.00012,22.87219]
[1779038643802,43.79,77956.33,0.0,0.70122,0.00012,22.87083]
[1779038647262,43.8,77955.94,0.0,0.70116,0.00012,22.87268]
[1779038647310,43.8,77955.94,0.0,0.70116,0.00012,22.87268]
[1779038647363,43.8,77955.61,0.0,0.70111,0.00012,22.87429]
[1779038649729,43.8,77956.14,0.0,0.70117,0.00012,22.87239]
[1779038649810,43.8,77956.14,0.0,0.70117,0.00012,22.87239]
[1779038649844,43.8,77956.42,0.0,0.7012,0.00012,22.87146]
[1779038655814,43.81,77956.07,0.0,0.70114,0.00012,22.87347]
[1779038656424,43.81,77956.07,0.0,0.70114,0.00012,22.87347]
[1779038656428,43.81,77954.16,0.0,0.70089,0.00012,22.88136]
[1779038656543,43.81,77954.16,0.0,0.70089,0.00012,22.88136]
[1779038656575,43.81,77954.16,0.0,0.70089,0.00012,22.88136]
[1779038656703,43.81,77954.16,0.0,0.70089,0.00012,22.88136]
[1779038656893,43.81,77948.84,0.0,0.70025,0.00012,22.90199]
[1779038657900,43.81,77943.68,0.0,0.69963,0.00012,22.92208]
[1779038662936,43.81,77942.84,0.0,0.69951,0.00012,22.92591]
[1779038667974,43.82,77943.22,0.0,0.69954,0.00012,22.92507]
[1779038670068,43.82,77943.22,0.0,0.69954,0.00012,22.92507]
[1779038673562,43.82,77943.4,0.0,0.69956,0.00012,22.92119]
[1779038674015,43.83,77948.05,0.0,0.70012,0.00012,22.90335]
[1779038679050,43.83,77948.37,0.0,0.70014,0.00012,22.90285]
[1779038685093,43.84,77948.48,0.0,0.70012,0.00012,22.90333]
[1779038685977,43.84,77948.48,0.0,0.70012,0.00012,22.90333]
[1779038693538,43.84,77948.74,0.0,0.70015,0.00012,22.90263]
[1779038698575,43.85,77947.98,0.0,0.70001,0.00012,22.90716]
[1779038699568,43.85,77947.99,0.0,0.70001,0.00012,22.90728]
[1779038699606,43.85,77950.07,0.0,0.70025,0.00012,22.89941]
[1779038699813,43.85,77950.07,0.0,0.70025,0.00012,22.89941]
[1779038701593,43.86,77948.89,0.0,0.7001,0.00012,22.9043]
[1779038701602,43.86,77948.89,0.0,0.7001,0.00012,22.9043]
[1779038708256,43.87,77947.17,0.0,0.69986,0.00012,22.91224]
[1779038715305,43.87,77946.84,0.0,0.69978,0.00012,22.91462]
[1779038722354,43.88,77947.48,0.0,0.69983,0.00012,22.91324]
[1779038723466,43.88,77947.48,0.0,0.69983,0.00012,22.91324]
[1779038725375,43.89,77936.61,0.0,0.69851,0.00012,22.95551]
[1779038726382,43.89,77922.01,0.0,0.69674,0.00012,23.0114]
[1779038727389,43.89,77921.35,0.0,0.69666,0.00012,23.01397]
[1779038730410,43.89,77914.65,0.0,0.69585,0.00012,23.03956]
[1779038737459,43.89,77910.88,0.0,0.69541,0.00012,23.05018]
[1779038740480,43.89,77915.26,0.0,0.69594,0.00012,23.03362]
[1779038742494,43.89,77919.3,0.0,0.69642,0.00012,23.01834]
[1779038747529,43.89,77920.11,0.0,0.69652,0.00012,23.01544]
[1779038752564,43.89,77920.02,0.0,0.6965,0.00012,23.01593]
[1779038754578,43.89,77925.2,0.0,0.69712,0.00012,22.99628]
[1779038756592,43.89,77928.82,0.0,0.69756,0.00012,22.98256]
[1779038761627,43.9,77931.92,0.0,0.69792,0.00012,22.97101]
[1779038766662,43.9,77932.06,0.0,0.69793,0.00012,22.97079]
[1779038771698,43.9,77931.83,0.0,0.69789,0.00012,22.97199]
[1779038776733,43.9,77931.58,0.0,0.69786,0.00012,22.97324]
[1779038781770,43.91,77932.84,0.0,0.698,0.00012,22.96872]
[1779038788817,43.91,77933.09,0.0,0.69802,0.00012,22.96821]
[1779038793852,43.91,77932.24,0.0,0.69793,0.00012,22.96795]
[1779038796873,43.91,77923.64,0.0,0.69688,0.00012,23.00092]
[1779038801908,43.91,77922.24,0.0,0.69671,0.00012,23.00639]
[1779038803922,43.91,77918.12,0.0,0.69621,0.00012,23.02209]
[1779038808957,43.92,77917.91,0.0,0.69618,0.00012,23.023]
[1779038814999,43.92,77917.24,0.0,0.6961,0.00012,23.02571]
[1779038820036,43.92,77917.52,0.0,0.69612,0.00012,23.02483]
[1779038825071,43.92,77918.63,0.0,0.69625,0.00012,23.02086]
[1779038830106,43.92,77918.52,0.0,0.69623,0.00012,23.02153]
[1779038835141,43.92,77917.78,0.0,0.69613,0.00012,23.02461]
[1779038840176,43.93,77915.86,0.0,0.69589,0.00012,23.03217]
[1779038845211,43.93,77916.76,0.0,0.69599,0.00012,23.02903]
[1779038850246,43.93,77914.9,0.0,0.69576,0.00012,23.03637]
[1779038855281,43.93,77915.9,0.0,0.69589,0.00012,23.02906]
[1779038860317,43.94,77915.56,0.0,0.69584,0.00012,23.03065]
[1779038868373,43.94,77915.6,0.0,0.69583,0.00012,23.03101]
[1779038873408,43.94,77916.48,0.0,0.69593,0.00012,23.02801]
[1779038880457,43.95,77915.91,0.0,0.69585,0.00012,23.0307]
[1779038890527,43.95,77915.67,0.0,0.6958,0.00012,23.03229]
[1779038894555,43.95,77920.99,0.0,0.69643,0.00012,23.01242]
[1779038899590,43.96,77923.07,0.0,0.69667,0.00012,23.00499]
[1779038901604,43.96,77926.36,0.0,0.69706,0.00012,22.99268]
[1779038906645,43.96,77925.13,0.0,0.6969,0.00012,22.99786]
[1779038912687,43.97,77925.26,0.0,0.69692,0.00012,22.99411]
[1779038918729,43.97,77926.73,0.0,0.69708,0.00012,22.98906]
[1779038926785,43.98,77926.63,0.0,0.69705,0.00012,22.99015]
[1779038932827,43.98,77926.75,0.0,0.69705,0.00012,22.99019]
[1779038938869,43.98,77927.65,0.0,0.69714,0.00012,22.98724]
[1779038943905,43.99,77926.86,0.0,0.69704,0.00012,22.99061]
[1779038951960,43.99,77926.92,0.0,0.69703,0.00012,22.99094]
[1779038956995,43.99,77926.61,0.0,0.69698,0.00012,22.99245]
[1779038963037,44.0,77926.25,0.0,0.69692,0.00012,22.9942]
[1779038969932,44.0,77926.58,0.0,0.69696,0.00012,22.99319]
[1779038975121,44.0,77929.07,0.0,0.69726,0.00012,22.9804]
[1779038981163,44.01,77929.03,0.0,0.69725,0.00012,22.98096]
[1779038985191,44.01,77932.62,0.0,0.69767,0.00012,22.96756]
[1779038986198,44.01,77938.46,0.0,0.69837,0.00012,22.94536]
[1779038987205,44.01,77942.27,0.0,0.69883,0.00012,22.93088]
[1779038992240,44.01,77943.58,0.0,0.69897,0.00012,22.92642]
[1779038997275,44.02,77943.97,0.0,0.699,0.00012,22.92546]
[1779038999366,44.02,77944.43,0.0,0.69905,0.00012,22.9238]
[1779038999486,44.02,77944.43,0.0,0.69905,0.00012,22.9238]
[1779039000299,44.02,77955.24,0.0,0.70034,0.00012,22.88246]
[1779039001306,44.02,77960.83,0.0,0.70101,0.00012,22.86103]
[1779039003875,44.02,77961.7,0.0,0.70111,0.00012,22.85783]
[1779039004072,44.02,77962.21,0.0,0.70116,0.00012,22.85619]
[1779039004602,44.03,77953.55,0.0,0.70012,0.00012,22.88974]
[1779039011376,44.03,77952.54,0.0,0.69998,0.00012,22.8944]
[1779039021275,44.04,77952.18,0.0,0.69992,0.00012,22.8963]
[1779039028495,44.03,77952.13,0.0,0.69995,0.00012,22.89532]
[1779039033530,44.02,77951.19,0.0,0.69987,0.00012,22.89469]
[1779039038567,44.02,77950.76,0.0,0.69983,0.00012,22.89595]
[1779039044610,44.02,77950.48,0.0,0.69981,0.00012,22.89649]
[1779039049645,44.01,77950.49,0.0,0.69982,0.00012,22.89609]
[1779039054680,44.01,77951.23,0.0,0.69992,0.00012,22.89289]
[1779039058066,44.01,77951.13,0.0,0.69991,0.00012,22.89308]
[1779039065757,44.01,77951.15,0.0,0.69993,0.00012,22.89249]
[1779039072806,44.0,77951.13,0.0,0.69994,0.00012,22.89213]
[1779039080862,44.0,77950.11,0.0,0.69983,0.00012,22.89557]
[1779039086904,44.0,77948.36,0.0,0.69963,0.00012,22.90194]
[1779039092946,43.99,77949.79,0.0,0.69984,0.00012,22.89223]
[1779039097981,43.99,77949.79,0.0,0.69985,0.00012,22.89194]
[1779039104023,43.99,77949.49,0.0,0.69982,0.00012,22.89276]
[1779039110065,43.99,77949.6,0.0,0.69984,0.00012,22.89201]
[1779039118121,43.98,77949.58,0.0,0.69985,0.00012,22.89166]
[1779039127185,43.98,77949.6,0.0,0.69987,0.00012,22.89111]
[1779039132219,43.98,77950.04,0.0,0.69993,0.00012,22.88917]
[1779039137255,43.98,77950.06,0.0,0.69994,0.00012,22.88885]
[1779039138266,43.98,77944.96,0.0,0.69933,0.00012,22.90842]
[1779039139568,43.98,77944.96,0.0,0.69933,0.00012,22.90842]
[1779039139625,43.98,77938.89,0.0,0.69859,0.00012,22.93185]
[1779039145311,43.98,77936.04,0.0,0.69823,0.00012,22.94348]
[1779039150346,43.99,77936.12,0.0,0.69822,0.00012,22.9437]
[1779039151849,43.99,77936.12,0.0,0.69822,0.00012,22.9437]
[1779039151936,43.99,77935.95,0.0,0.69822,0.00012,22.94072]
[1779039152360,43.99,77923.49,0.0,0.69672,0.00012,22.98817]
[1779039153367,43.99,77918.17,0.0,0.69607,0.00012,23.00838]
[1779039157397,43.99,77913.15,0.0,0.69546,0.00012,23.02749]
[1779039158404,43.99,77908.15,0.0,0.69486,0.00012,23.04635]
[1779039159411,43.99,77903.51,0.0,0.69429,0.00012,23.06379]
[1779039163439,43.99,77899.54,0.0,0.69381,0.00012,23.07859]
[1779039164446,43.99,77893.05,0.0,0.69303,0.00012,23.10283]
[1779039165877,43.99,77888.28,0.0,0.69245,0.00012,23.12048]
[1779039166579,43.99,77888.28,0.0,0.69245,0.00012,23.12048]
[1779039166791,43.99,77883.42,0.0,0.69186,0.00012,23.13845]
[1779039167939,43.99,77876.85,0.0,0.69107,0.00012,23.16268]
[1779039174516,43.98,77883.55,0.0,0.69191,0.00012,23.13713]
[1779039175523,43.98,77890.08,0.0,0.6927,0.00012,23.11275]
[1779039177412,43.98,77890.04,0.0,0.6927,0.00012,23.11282]
[1779039178544,43.98,77901.67,0.0,0.69412,0.00012,23.06919]
[1779039179551,43.98,77914.92,0.0,0.69572,0.00012,23.01926]
[1779039180558,43.98,77917.62,0.0,0.69605,0.00012,23.00907]
[1779039185593,43.98,77914.63,0.0,0.69568,0.00012,23.02047]
[1779039187607,43.98,77920.59,0.0,0.6964,0.00012,22.99794]
[1779039189621,43.98,77924.4,0.0,0.69686,0.00012,22.98352]
[1779039190628,43.98,77918.13,0.0,0.6961,0.00012,23.00734]
[1779039195666,43.98,77914.54,0.0,0.69566,0.00012,23.02108]
[1779039196673,43.98,77910.83,0.0,0.69521,0.00012,23.0351]
[1779039201710,43.98,77919.66,0.0,0.69628,0.00012,23.00181]
[1779039204732,43.98,77914.68,0.0,0.69567,0.00012,23.02076]
[1779039207418,43.98,77914.57,0.0,0.69566,0.00012,23.02126]
[1779039211781,43.98,77911.18,0.0,0.69527,0.00012,23.03042]
[1779039217823,43.98,77911.89,0.0,0.69535,0.00012,23.02789]
[1779039222858,43.99,77912.29,0.0,0.69539,0.00012,23.02654]
[1779039227893,43.99,77911.88,0.0,0.69534,0.00012,23.02824]
[1779039233935,43.99,77911.06,0.0,0.69523,0.00012,23.03147]
[1779039237420,43.99,77911.78,0.0,0.69532,0.00012,23.02883]
[1779039242998,43.99,77912.49,0.0,0.6954,0.00012,23.02632]
[1779039248033,43.99,77911.96,0.0,0.69533,0.00012,23.02848]
[1779039254075,43.99,77911.85,0.0,0.69531,0.00012,23.02909]
[1779039259110,43.99,77913.67,0.0,0.69553,0.00012,23.02242]
[1779039264145,44.0,77913.97,0.0,0.69556,0.00012,23.0215]
[1779039269180,44.0,77913.85,0.0,0.69553,0.00012,23.02217]
[1779039274218,44.0,77912.58,0.0,0.6954,0.00012,23.02335]
[1779039278071,44.0,77913.4,0.0,0.69549,0.00012,23.0203]
[1779039278446,44.0,77914.64,0.0,0.69564,0.00012,23.01576]
[1779039278547,44.0,77919.9,0.0,0.69628,0.00012,22.99587]
[1779039279253,44.0,77923.0,0.0,0.69665,0.00012,22.98419]
[1779039282274,44.0,77933.1,0.0,0.69786,0.00012,22.946]
[1779039285295,44.01,77939.14,0.0,0.69858,0.00012,22.92327]
[1779039288316,44.01,77942.42,0.0,0.69896,0.00012,22.91111]
[1779039292963,44.01,77945.48,0.0,0.69931,0.00012,22.90009]
[1779039293351,44.01,77949.64,0.0,0.69981,0.00012,22.88411]
[1779039295272,44.02,77951.14,0.0,0.69998,0.00012,22.8785]
[1779039295288,44.02,77951.14,0.0,0.69998,0.00012,22.8785]
[1779039295582,44.02,77955.9,0.0,0.70055,0.00012,22.86032]
[1779039296373,44.02,77959.7,0.0,0.701,0.00012,22.84582]
[1779039297813,44.02,77959.7,0.0,0.701,0.00012,22.84582]
[1779039297908,44.02,77961.79,0.0,0.70124,0.00012,22.83813]
[1779039298387,44.02,77965.08,0.0,0.70163,0.00012,22.82539]
[1779039299394,44.02,77970.1,0.0,0.70223,0.00012,22.80611]
[1779039304429,44.03,77973.06,0.0,0.70255,0.00012,22.79564]
[1779039309534,44.04,77974.63,0.0,0.70272,0.00012,22.79028]
[1779039309809,44.04,77974.63,0.0,0.70272,0.00012,22.79028]
[1779039309933,44.04,77974.63,0.0,0.70272,0.00012,22.79028]
[1779039310065,44.04,77974.63,0.0,0.70272,0.00012,22.79028]
[1779039310159,44.04,77974.63,0.0,0.70271,0.00012,22.79043]
[1779039310471,44.04,77970.11,0.0,0.70217,0.00012,22.80801]
[1779039312485,44.04,77977.4,0.0,0.70304,0.00012,22.77992]
[1779039314499,44.04,77974.44,0.0,0.70268,0.00012,22.79164]
[1779039316488,44.04,77972.38,0.0,0.70242,0.00012,22.8001]
[1779039316614,44.04,77972.38,0.0,0.70242,0.00012,22.8001]
[1779039316650,44.04,77972.36,0.0,0.70242,0.00012,22.80018]
[1779039322856,44.05,77972.22,0.0,0.70237,0.00012,22.8018]
[1779039324062,44.05,77971.63,0.0,0.70229,0.00012,22.80451]
[1779039324163,44.06,77969.6,0.0,0.70204,0.00012,22.81258]
[1779039328409,44.06,77968.23,0.0,0.70186,0.00012,22.81847]
[1779039328561,44.06,77968.23,0.0,0.70186,0.00012,22.81847]
[1779039328660,44.06,77968.23,0.0,0.70185,0.00012,22.81866]
[1779039332166,44.06,77967.93,0.0,0.70181,0.00012,22.8202]
[1779039332310,44.07,77967.91,0.0,0.70182,0.00012,22.81662]
[1779039332626,44.07,77967.67,0.0,0.70179,0.00012,22.81774]
[1779039337661,44.07,77966.93,0.0,0.70167,0.00012,22.82154]
[1779039341036,44.08,77966.8,0.0,0.70165,0.00012,22.82223]
[1779039341058,44.08,77966.8,0.0,0.70165,0.00012,22.82223]
[1779039341137,44.08,77966.8,0.0,0.70163,0.00012,22.82278]
[1779039343024,44.08,77965.79,0.0,0.70151,0.00012,22.82669]
[1779039343065,44.08,77965.79,0.0,0.70151,0.00012,22.82669]
[1779039343123,44.08,77965.57,0.0,0.70148,0.00012,22.8279]
[1779039348739,44.09,77966.61,0.0,0.70158,0.00012,22.8248]
[1779039352767,44.09,77961.28,0.0,0.70092,0.00012,22.84612]
[1779039354061,44.09,77961.28,0.0,0.70092,0.00012,22.84612]
[1779039354161,44.1,77960.71,0.0,0.70084,0.00012,22.84865]
[1779039354343,44.1,77960.71,0.0,0.70084,0.00012,22.84865]
[1779039354560,44.1,77960.71,0.0,0.70084,0.00012,22.84865]
[1779039355058,44.1,77960.71,0.0,0.70084,0.00012,22.84865]
[1779039355112,44.1,77960.67,0.0,0.70083,0.00012,22.84896]
[1779039357008,44.1,77957.17,0.0,0.7004,0.00012,22.86275]
[1779039357802,44.1,77953.0,0.0,0.6999,0.00012,22.87878]
[1779039359821,44.1,77942.15,0.0,0.69859,0.00012,22.92059]
[1779039361837,44.1,77945.71,0.0,0.69901,0.00012,22.9072]
[1779039366870,44.11,77945.87,0.0,0.69902,0.00012,22.90708]
[1779039372705,44.11,77945.73,0.0,0.69899,0.00012,22.9079]
[1779039378963,44.12,77944.94,0.0,0.69887,0.00012,22.91179]
[1779039384361,44.12,77944.34,0.0,0.69879,0.00012,22.91439]
[1779039390045,44.12,77944.83,0.0,0.69884,0.00012,22.91304]
[1779039395080,44.13,77944.35,0.0,0.69879,0.00012,22.9114]
[1779039400115,44.13,77944.41,0.0,0.69879,0.00012,22.91151]
[1779039408171,44.13,77944.51,0.0,0.69878,0.00012,22.91166]
[1779039413269,44.13,77943.85,0.0,0.6987,0.00012,22.91449]
[1779039418304,44.14,77943.73,0.0,0.69867,0.00012,22.91524]
[1779039427370,44.14,77944.04,0.0,0.69869,0.00012,22.91457]
[1779039431399,44.14,77938.25,0.0,0.69799,0.00012,22.93684]
[1779039432406,44.14,77929.0,0.0,0.69688,0.00012,22.97197]
[1779039433415,44.14,77920.13,0.0,0.69581,0.00012,23.00546]
[1779039434422,44.14,77916.51,0.0,0.69538,0.00012,23.01905]
[1779039444492,44.14,77921.54,0.0,0.69599,0.00012,22.99973]
[1779039445499,44.14,77925.87,0.0,0.69652,0.00012,22.98339]
[1779039447513,44.14,77929.49,0.0,0.69695,0.00012,22.96973]
[1779039451541,44.14,77926.2,0.0,0.69657,0.00012,22.97845]
[1779039456576,44.14,77923.64,0.0,0.69626,0.00012,22.98821]
[1779039462618,44.14,77925.89,0.0,0.69653,0.00012,22.9799]
[1779039468660,44.14,77925.98,0.0,0.69653,0.00012,22.97978]
[1779039473695,44.15,77925.76,0.0,0.6965,0.00012,22.98083]
[1779039478731,44.15,77922.39,0.0,0.69609,0.00012,22.99375]
[1779039483766,44.15,77922.22,0.0,0.69606,0.00012,22.99458]
[1779039488801,44.15,77923.89,0.0,0.69626,0.00012,22.9885]
[1779039493836,44.15,77923.9,0.0,0.69625,0.00012,22.9887]
[1779039498871,44.16,77923.44,0.0,0.69619,0.00012,22.99068]
[1779039501892,44.16,77920.28,0.0,0.6958,0.00012,23.00273]
[1779039506927,44.16,77921.09,0.0,0.69589,0.00012,22.99991]
[1779039507934,44.16,77925.33,0.0,0.6964,0.00012,22.98397]
[1779039509948,44.16,77921.98,0.0,0.696,0.00012,22.99671]
[1779039514983,44.16,77920.12,0.0,0.69579,0.00012,23.00014]
[1779039520018,44.16,77916.11,0.0,0.6953,0.00012,23.01543]
[1779039522032,44.16,77912.71,0.0,0.69489,0.00012,23.02824]
[1779039523039,44.16,77907.99,0.0,0.69431,0.00012,23.04594]
[1779039527067,44.16,77902.9,0.0,0.6937,0.00012,23.06493]
[1779039531095,44.16,77906.47,0.0,0.69413,0.00012,23.05151]
[1779039532102,44.16,77911.14,0.0,0.6947,0.00012,23.03401]
[1779039536130,44.16,77907.32,0.0,0.69424,0.00012,23.04825]
[1779039540065,44.16,77904.63,0.0,0.69392,0.00012,23.05821]
[1779039540309,44.16,77904.63,0.0,0.69392,0.00012,23.05821]
[1779039546200,44.16,77900.76,0.0,0.69346,0.00012,23.07233]
[1779039551059,44.16,77897.61,0.0,0.69308,0.00012,23.08381]
[1779039551235,44.16,77891.53,0.0,0.69235,0.00012,23.10632]
[1779039553249,44.15,77886.07,0.0,0.69169,0.00012,23.12634]
[1779039554256,44.15,77891.6,0.0,0.69237,0.00012,23.10578]
[1779039555263,44.15,77898.72,0.0,0.69323,0.00012,23.07925]
[1779039560298,44.15,77897.5,0.0,0.69309,0.00012,23.08349]
[1779039561305,44.15,77892.99,0.0,0.69255,0.00012,23.10017]
[1779039565337,44.15,77888.18,0.0,0.69198,0.00012,23.11765]
[1779039567351,44.15,77897.52,0.0,0.69311,0.00012,23.08281]
[1779039572386,44.14,77898.44,0.0,0.69326,0.00012,23.07523]
[1779039577421,44.14,77899.77,0.0,0.69343,0.00012,23.06994]
[1779039581449,44.14,77907.19,0.0,0.69433,0.00012,23.042]
[1779039583568,44.14,77909.83,0.0,0.69465,0.00012,23.03205]
[1779039584470,44.14,77917.73,0.0,0.69561,0.00012,23.00235]
[1779039586484,44.14,77923.71,0.0,0.69633,0.00012,22.97982]
[1779039588498,44.14,77931.0,0.0,0.69721,0.00012,22.95228]
[1779039589505,44.14,77936.99,0.0,0.69793,0.00012,22.92958]
[1779039590512,44.14,77943.81,0.0,0.69874,0.00012,22.90366]
[1779039592526,44.14,77949.16,0.0,0.69938,0.00012,22.8834]
[1779039594152,44.14,77949.16,0.0,0.69938,0.00012,22.8834]
[1779039594221,44.14,77952.61,0.0,0.69979,0.00012,22.8704]
[1779039594777,44.14,77952.61,0.0,0.69979,0.00012,22.8704]
[1779039594873,44.14,77955.08,0.0,0.70008,0.00012,22.86092]
[1779039596061,44.14,77955.08,0.0,0.70008,0.00012,22.86092]
[1779039596162,44.14,77957.97,0.0,0.70043,0.00012,22.84994]
[1779039597568,44.14,77978.32,0.0,0.70285,0.00012,22.77157]
[1779039598569,44.15,77982.92,0.0,0.70339,0.00012,22.7538]
[1779039602086,44.15,77984.51,0.0,0.70358,0.00012,22.7476]
[1779039602187,44.15,77981.8,0.0,0.70326,0.00012,22.75815]
[1779039604065,44.15,77980.68,0.0,0.70312,0.00012,22.76264]
[1779039604290,44.15,77978.63,0.0,0.70287,0.00012,22.7708]
[1779039606061,44.15,77978.6,0.0,0.70287,0.00012,22.77092]
[1779039606151,44.15,77977.1,0.0,0.70269,0.00012,22.77681]
[1779039609675,44.15,77977.25,0.0,0.7027,0.00012,22.77642]
[1779039610062,44.15,77977.25,0.0,0.7027,0.00012,22.77642]
[1779039610173,44.15,77977.25,0.0,0.7027,0.00012,22.77642]
[1779039610265,44.15,77974.23,0.0,0.70234,0.00012,22.78829]
[1779039610653,44.15,77970.54,0.0,0.7019,0.00012,22.80258]
[1779039612071,44.15,77970.54,0.0,0.7019,0.00012,22.80258]
[1779039612171,44.15,77969.21,0.0,0.70173,0.00012,22.8078]
[1779039617703,44.16,77969.39,0.0,0.70174,0.00012,22.80757]
[1779039619014,44.16,77969.39,0.0,0.70174,0.00012,22.80757]
[1779039619059,44.16,77969.39,0.0,0.70174,0.00012,22.80757]
[1779039619115,44.16,77969.71,0.0,0.70178,0.00012,22.80642]
[1779039619717,44.16,77973.58,0.0,0.70224,0.00012,22.79158]
[1779039620947,44.16,77973.58,0.0,0.70224,0.00012,22.79158]
[1779039621060,44.16,77973.58,0.0,0.70224,0.00012,22.79158]
[1779039621161,44.16,77973.99,0.0,0.70228,0.00012,22.79015]
[1779039626718,44.16,77972.62,0.0,0.7021,0.00012,22.79622]
[1779039626808,44.16,77972.62,0.0,0.7021,0.00012,22.79622]
[1779039626910,44.16,77970.6,0.0,0.70185,0.00012,22.80418]
[1779039627774,44.17,77967.13,0.0,0.70143,0.00012,22.81772]
[1779039632809,44.17,77966.95,0.0,0.70141,0.00012,22.81535]
[1779039636065,44.18,77966.9,0.0,0.70139,0.00012,22.81604]
[1779039636109,44.18,77966.97,0.0,0.7014,0.00012,22.81577]
[1779039637233,44.18,77966.97,0.0,0.7014,0.00012,22.81577]
[1779039637314,44.18,77966.97,0.0,0.7014,0.00012,22.81577]
[1779039637334,44.18,77967.01,0.0,0.70139,0.00012,22.81594]
[1779039642880,44.18,77966.92,0.0,0.70136,0.00012,22.81712]
[1779039647916,44.19,77966.86,0.0,0.70133,0.00012,22.81819]
[1779039649884,44.19,77966.91,0.0,0.70133,0.00012,22.81817]
[1779039650059,44.19,77966.91,0.0,0.70133,0.00012,22.81817]
[1779039650110,44.19,77966.84,0.0,0.70132,0.00012,22.81861]
[1779039655971,44.2,77966.91,0.0,0.7013,0.00012,22.81935]
[1779039662013,44.21,77966.18,0.0,0.70118,0.00012,22.82316]
[1779039663025,44.21,77966.18,0.0,0.70118,0.00012,22.82316]
[1779039663058,44.21,77966.18,0.0,0.70118,0.00012,22.82316]
[1779039663082,44.21,77966.03,0.0,0.70116,0.00012,22.82391]
[1779039665080,44.21,77966.07,0.0,0.70116,0.00012,22.82392]
[1779039665308,44.21,77966.07,0.0,0.70116,0.00012,22.82392]
[1779039665341,44.21,77966.07,0.0,0.70115,0.00012,22.82425]
[1779039671076,44.22,77965.01,0.0,0.701,0.00012,22.82915]
[1779039676111,44.22,77964.83,0.0,0.70095,0.00012,22.83065]
[1779039683160,44.23,77965.01,0.0,0.70094,0.00012,22.83109]
[1779039684063,44.23,77965.01,0.0,0.70094,0.00012,22.83109]
[1779039684167,44.23,77965.04,0.0,0.70094,0.00012,22.83113]
[1779039689202,44.24,77965.77,0.0,0.70101,0.00012,22.8291]
[1779039691932,44.24,77965.91,0.0,0.70104,0.00012,22.82503]
[1779039692059,44.24,77965.91,0.0,0.70104,0.00012,22.82503]
[1779039692223,44.24,77966.86,0.0,0.70114,0.00012,22.82153]
[1779039693306,44.24,77966.86,0.0,0.70114,0.00012,22.82153]
[1779039693558,44.24,77966.86,0.0,0.70114,0.00012,22.82153]
[1779039693407,44.25,77966.58,0.0,0.7011,0.00012,22.82292]
[1779039699272,44.25,77966.88,0.0,0.70112,0.00012,22.82254]
[1779039702306,44.25,77966.98,0.0,0.70112,0.00012,22.82231]
[1779039702564,44.25,77966.98,0.0,0.70112,0.00012,22.82231]
[1779039702407,44.26,77968.09,0.0,0.70124,0.00012,22.8185]
[1779039703300,44.26,77968.85,0.0,0.70133,0.00012,22.81569]
[1779039708335,44.26,77967.95,0.0,0.7012,0.00012,22.81976]
[1779039712071,44.26,77967.76,0.0,0.70117,0.00012,22.82084]
[1779039712363,44.27,77967.75,0.0,0.70117,0.00012,22.82099]
[1779039713181,44.27,77967.75,0.0,0.70117,0.00012,22.82099]
[1779039713309,44.27,77967.75,0.0,0.70117,0.00012,22.82099]
[1779039713370,44.27,77967.72,0.0,0.70116,0.00012,22.82122]
[1779039716391,44.27,77971.31,0.0,0.70158,0.00012,22.80774]
[1779039717921,44.27,77972.27,0.0,0.70169,0.00012,22.80416]
[1779039718065,44.27,77972.27,0.0,0.70169,0.00012,22.80416]
[1779039718405,44.27,77972.89,0.0,0.70176,0.00012,22.8019]
[1779039723440,44.28,77972.58,0.0,0.7017,0.00012,22.80374]
[1779039728479,44.28,77972.1,0.0,0.70163,0.00012,22.80623]
[1779039732238,44.28,77972.33,0.0,0.70165,0.00012,22.80573]
[1779039732309,44.28,77972.33,0.0,0.70165,0.00012,22.80573]
[1779039732507,44.28,77974.03,0.0,0.70184,0.00012,22.79931]
[1779039734053,44.29,77974.02,0.0,0.70184,0.00012,22.79949]
[1779039734064,44.29,77974.02,0.0,0.70184,0.00012,22.79949]
[1779039734521,44.29,77973.54,0.0,0.70178,0.00012,22.80147]
[1779039739556,44.29,77973.36,0.0,0.70174,0.00012,22.80285]
[1779039740060,44.29,77973.36,0.0,0.70174,0.00012,22.80285]
[1779039740563,44.29,77976.0,0.0,0.70205,0.00012,22.79263]
[1779039745598,44.29,77977.31,0.0,0.70221,0.00012,22.78743]
[1779039750300,44.29,77977.06,0.0,0.70219,0.00012,22.7883]
[1779039750309,44.29,77977.06,0.0,0.70219,0.00012,22.7883]
[1779039750633,44.29,77977.03,0.0,0.70218,0.00012,22.7884]
[1779039752141,44.29,77976.97,0.0,0.7022,0.00012,22.78476]
[1779039752311,44.29,77976.97,0.0,0.7022,0.00012,22.78476]
[1779039752648,44.29,77977.09,0.0,0.70221,0.00012,22.78428]
[1779039757682,44.29,77976.99,0.0,0.7022,0.00012,22.78457]
[1779039761711,44.29,77979.4,0.0,0.70249,0.00012,22.7752]
[1779039762918,44.29,77979.4,0.0,0.70249,0.00012,22.7752]
[1779039763059,44.29,77979.4,0.0,0.70249,0.00012,22.7752]
[1779039763161,44.29,77979.22,0.0,0.70247,0.00012,22.77589]
[1779039769317,44.29,77979.38,0.0,0.70249,0.00012,22.77524]
[1779039770062,44.29,77979.48,0.0,0.7025,0.00012,22.77483]
[1779039770152,44.29,77981.21,0.0,0.70271,0.00012,22.76814]
[1779039770995,44.29,77981.21,0.0,0.70271,0.00012,22.76814]
[1779039771063,44.29,77981.21,0.0,0.70271,0.00012,22.76814]
[1779039771086,44.29,77985.44,0.0,0.70321,0.00012,22.75176]
[1779039777825,44.29,77987.18,0.0,0.70342,0.00012,22.74512]
[1779039782860,44.29,77986.8,0.0,0.70337,0.00012,22.74671]
[1779039786964,44.29,77987.43,0.0,0.70344,0.00012,22.74433]
[1779039787061,44.29,77987.43,0.0,0.70344,0.00012,22.74433]
[1779039787167,44.29,77988.66,0.0,0.70359,0.00012,22.73958]
[1779039792605,44.29,77988.76,0.0,0.7036,0.00012,22.73926]
[1779039792810,44.29,77989.22,0.0,0.70365,0.00012,22.73749]
[1779039792931,44.29,77989.2,0.0,0.70365,0.00012,22.73759]
[1779039793854,44.29,77989.2,0.0,0.70365,0.00012,22.73759]
[1779039794062,44.29,77989.2,0.0,0.70365,0.00012,22.73759]
[1779039794163,44.29,77991.94,0.0,0.70397,0.00012,22.72696]
[1779039799980,44.29,77991.93,0.0,0.70397,0.00012,22.72716]
[1779039805017,44.29,77991.82,0.0,0.70395,0.00012,22.72769]
[1779039806060,44.29,77991.82,0.0,0.70395,0.00012,22.72769]
[1779039806160,44.29,77991.88,0.0,0.70396,0.00012,22.72748]
[1779039808038,44.29,77985.01,0.0,0.70314,0.00012,22.75418]
[1779039809744,44.29,77985.33,0.0,0.70318,0.00012,22.75293]
[1779039809810,44.29,77985.33,0.0,0.70318,0.00012,22.75293]
[1779039810052,44.29,77985.14,0.0,0.70316,0.00012,22.75365]
[1779039816094,44.29,77985.2,0.0,0.70319,0.00012,22.7495]
[1779039821129,44.29,77985.56,0.0,0.70323,0.00012,22.74804]
[1779039826074,44.29,77985.59,0.0,0.70324,0.00012,22.74787]
[1779039826310,44.29,77985.59,0.0,0.70324,0.00012,22.74787]
[1779039826411,44.29,77985.62,0.0,0.70324,0.00012,22.74773]
[1779039833248,44.29,77985.4,0.0,0.70322,0.00012,22.74859]
[1779039837371,44.29,77985.58,0.0,0.70324,0.00012,22.7478]
[1779039837578,44.29,77985.58,0.0,0.70324,0.00012,22.7478]
[1779039837583,44.29,77986.48,0.0,0.70335,0.00012,22.74428]
[1779039838249,44.29,77991.49,0.0,0.70394,0.00012,22.72482]
[1779039840749,44.29,77992.6,0.0,0.70407,0.00012,22.72051]
[1779039840810,44.29,77993.44,0.0,0.70417,0.00012,22.71726]
[1779039841384,44.29,77996.53,0.0,0.70454,0.00012,22.70523]
[1779039847313,44.29,78000.88,0.0,0.70505,0.00012,22.68843]
[1779039849327,44.29,78005.59,0.0,0.7056,0.00012,22.67009]
[1779039851350,44.29,78010.22,0.0,0.70615,0.00012,22.65204]
[1779039852356,44.29,78016.94,0.0,0.70694,0.00012,22.62568]
[1779039853365,44.29,78019.9,0.0,0.70729,0.00012,22.6141]
[1779039858398,44.3,78019.55,0.0,0.70723,0.00012,22.61605]
[1779039858775,44.3,78019.55,0.0,0.70723,0.00012,22.61605]
[1779039864440,44.3,78020.07,0.0,0.70727,0.00012,22.61466]
[1779039866454,44.3,78016.16,0.0,0.70682,0.00012,22.62965]
[1779039868702,44.3,78015.65,0.0,0.70677,0.00012,22.63151]
[1779039868808,44.3,78015.76,0.0,0.70679,0.00012,22.63092]
[1779039869475,44.3,78015.85,0.0,0.7068,0.00012,22.63041]
[1779039874512,44.29,78016.89,0.0,0.70697,0.00012,22.6217]
[1779039879547,44.29,78018.44,0.0,0.70717,0.00012,22.61487]
[1779039884582,44.28,78019.15,0.0,0.70727,0.00012,22.61137]
[1779039889617,44.28,78018.33,0.0,0.7072,0.00012,22.61391]
[1779039894652,44.27,78019.73,0.0,0.70738,0.00012,22.60767]
[1779039900694,44.27,78019.95,0.0,0.70743,0.00012,22.60598]
[1779039905729,44.26,78019.7,0.0,0.70742,0.00012,22.60628]
[1779039910764,44.26,78025.04,0.0,0.70807,0.00012,22.58448]
[1779039911771,44.26,78020.95,0.0,0.70759,0.00012,22.60054]
[1779039916806,44.25,78024.34,0.0,0.70801,0.00012,22.58647]
[1779039918822,44.25,78019.96,0.0,0.7075,0.00012,22.60355]
[1779039919829,44.25,78015.84,0.0,0.70702,0.00012,22.61968]
[1779039923857,44.24,78012.49,0.0,0.70664,0.00012,22.63226]
[1779039928892,44.24,78010.77,0.0,0.70646,0.00012,22.63823]
[1779039933927,44.23,78010.97,0.0,0.70652,0.00012,22.63291]
[1779039937960,44.23,78007.89,0.0,0.70617,0.00012,22.64452]
[1779039938967,44.23,78001.5,0.0,0.70542,0.00012,22.66946]
[1779039944003,44.22,77997.43,0.0,0.70496,0.00012,22.6846]
[1779039946337,44.22,77997.41,0.0,0.70496,0.00012,22.6845]
[1779039946561,44.22,77997.41,0.0,0.70496,0.00012,22.6845]
[1779039946605,44.22,77998.0,0.0,0.70504,0.00012,22.68186]
[1779039952066,44.22,77998.09,0.0,0.70506,0.00012,22.68118]
[1779039952309,44.22,77998.09,0.0,0.70506,0.00012,22.68118]
[1779039952410,44.21,77998.09,0.0,0.70507,0.00012,22.68071]
[1779039957110,44.21,77998.19,0.0,0.7051,0.00012,22.67985]
[1779039957311,44.21,77998.19,0.0,0.7051,0.00012,22.67985]
[1779039957320,44.21,78001.76,0.0,0.70553,0.00012,22.66555]
[1779039962599,44.2,78003.57,0.0,0.70576,0.00012,22.65793]
[1779039962808,44.2,78003.57,0.0,0.70576,0.00012,22.65793]
[1779039962665,44.2,78003.72,0.0,0.70578,0.00012,22.65709]
[1779039968172,44.2,78006.12,0.0,0.70608,0.00012,22.64708]
[1779039973206,44.19,78008.28,0.0,0.70635,0.00012,22.63809]
[1779039976227,44.19,78011.21,0.0,0.70671,0.00012,22.62626]
[1779039976887,44.19,78011.21,0.0,0.70671,0.00012,22.62626]
[1779039979248,44.19,78015.08,0.0,0.70717,0.00012,22.61075]
[1779039981434,44.19,78015.62,0.0,0.70724,0.00012,22.60854]
[1779039981563,44.19,78015.62,0.0,0.70724,0.00012,22.60854]
[1779039981663,44.19,78016.07,0.0,0.7073,0.00012,22.60663]
[1779039985290,44.19,78018.92,0.0,0.70764,0.00012,22.59515]
[1779039990325,44.19,78020.66,0.0,0.70785,0.00012,22.58797]
[1779039995360,44.18,78020.54,0.0,0.70787,0.00012,22.58428]
[1779040000404,44.18,78020.7,0.0,0.7079,0.00012,22.58332]
[1779040002415,44.18,78023.57,0.0,0.70824,0.00012,22.57172]
[1779040007450,44.18,78024.12,0.0,0.70832,0.00012,22.56904]
[1779040012485,44.17,78023.65,0.0,0.70828,0.00012,22.5704]
[1779040013492,44.17,78019.76,0.0,0.70782,0.00012,22.58573]
[1779040014501,44.17,78015.12,0.0,0.70728,0.00012,22.604]
[1779040019536,44.17,78014.9,0.0,0.70727,0.00012,22.60419]
[1779040026585,44.16,78015.24,0.0,0.70734,0.00012,22.60188]
[1779040030613,44.16,78012.51,0.0,0.70703,0.00012,22.61214]
[1779040035649,44.15,78010.88,0.0,0.70686,0.00012,22.6177]
[1779040042698,44.14,78011.37,0.0,0.70695,0.00012,22.61472]
[1779040047733,44.14,78011.72,0.0,0.70701,0.00012,22.61261]
[1779040053775,44.13,78011.56,0.0,0.70704,0.00012,22.60852]
[1779040058810,44.13,78011.46,0.0,0.70705,0.00012,22.60821]
[1779040063845,44.12,78011.45,0.0,0.70706,0.00012,22.60756]
[1779040068880,44.12,78011.62,0.0,0.7071,0.00012,22.60622]
[1779040073915,44.11,78011.11,0.0,0.70706,0.00012,22.60773]
[1779040078950,44.11,78010.51,0.0,0.707,0.00012,22.60963]
[1779040083985,44.11,78011.5,0.0,0.70713,0.00012,22.60525]
[1779040089021,44.1,78011.57,0.0,0.70715,0.00012,22.60454]
[1779040094056,44.1,78012.46,0.0,0.70727,0.00012,22.60061]
[1779040099091,44.1,78013.84,0.0,0.70744,0.00012,22.59474]
[1779040104127,44.1,78013.93,0.0,0.70746,0.00012,22.59403]
[1779040109161,44.09,78013.94,0.0,0.70747,0.00012,22.59362]
[1779040114196,44.09,78014.02,0.0,0.70752,0.00012,22.58908]
[1779040119231,44.09,78014.51,0.0,0.70758,0.00012,22.58678]
[1779040124266,44.09,78014.89,0.0,0.70764,0.00012,22.58493]
[1779040129301,44.08,78015.07,0.0,0.70767,0.00012,22.58388]
[1779040132322,44.08,78019.79,0.0,0.70823,0.00012,22.56493]
[1779040137357,44.08,78021.76,0.0,0.70847,0.00012,22.55686]
[1779040142392,44.08,78020.96,0.0,0.70839,0.00012,22.55983]
[1779040147427,44.08,78021.24,0.0,0.70842,0.00012,22.55849]
[1779040152462,44.08,78022.39,0.0,0.70857,0.00012,22.55371]
[1779040156491,44.07,78027.07,0.0,0.70912,0.00012,22.53489]
[1779040160520,44.07,78030.55,0.0,0.70954,0.00012,22.52089]
[1779040162534,44.07,78034.09,0.0,0.70996,0.00012,22.5067]
[1779040167569,44.07,78035.99,0.0,0.71018,0.00012,22.4991]
[1779040172604,44.07,78036.6,0.0,0.71028,0.00012,22.4928]
[1779040177639,44.07,78037.09,0.0,0.71033,0.00012,22.49088]
[1779040182674,44.08,78037.35,0.0,0.71036,0.00012,22.48989]
[1779040187710,44.08,78037.32,0.0,0.71036,0.00012,22.49008]
[1779040192745,44.08,78035.73,0.0,0.71017,0.00012,22.49653]
[1779040197781,44.08,78035.95,0.0,0.71019,0.00012,22.49568]
[1779040201809,44.08,78032.38,0.0,0.70977,0.00012,22.51001]
[1779040206844,44.08,78032.13,0.0,0.70974,0.00012,22.51096]
[1779040211879,44.08,78035.04,0.0,0.71009,0.00012,22.49927]
[1779040216914,44.08,78036.3,0.0,0.71023,0.00012,22.49426]
[1779040221949,44.08,78036.4,0.0,0.71024,0.00012,22.49392]
[1779040226984,44.08,78037.04,0.0,0.71032,0.00012,22.49143]
[1779040227991,44.08,78033.19,0.0,0.70986,0.00012,22.50689]
[1779040233026,44.08,78032.95,0.0,0.70986,0.00012,22.50397]
[1779040238061,44.08,78034.05,0.0,0.70999,0.00012,22.49958]
[1779040243096,44.08,78034.56,0.0,0.71005,0.00012,22.49757]
[1779040248131,44.08,78034.02,0.0,0.70998,0.00012,22.49975]
[1779040253166,44.08,78034.23,0.0,0.71001,0.00012,22.49893]
[1779040259208,44.08,78034.41,0.0,0.71003,0.00012,22.49824]
[1779040265251,44.08,78033.74,0.0,0.70995,0.00012,22.50095]
[1779040270286,44.08,78032.72,0.0,0.70983,0.00012,22.50504]
[1779040275321,44.08,78033.63,0.0,0.70993,0.00012,22.50139]
[1779040278342,44.08,78027.58,0.0,0.70922,0.00012,22.5256]
[1779040283377,44.08,78026.39,0.0,0.70908,0.00012,22.53021]
[1779040288412,44.08,78026.64,0.0,0.70911,0.00012,22.52907]
[1779040293447,44.08,78026.68,0.0,0.70915,0.00012,22.52488]
[1779040298482,44.07,78026.7,0.0,0.70915,0.00012,22.52465]
[1779040303519,44.07,78026.18,0.0,0.7091,0.00012,22.52657]
[1779040308553,44.07,78026.38,0.0,0.70912,0.00012,22.52561]
[1779040313588,44.07,78026.22,0.0,0.70911,0.00012,22.52609]
[1779040319630,44.07,78026.1,0.0,0.7091,0.00012,22.52638]
[1779040324665,44.07,78026.21,0.0,0.70912,0.00012,22.52578]
[1779040330707,44.07,78026.29,0.0,0.70913,0.00012,22.52528]
[1779040337756,44.07,78026.18,0.0,0.70913,0.00012,22.52551]
[1779040342791,44.06,78025.94,0.0,0.7091,0.00012,22.52632]
[1779040348013,44.06,78025.94,0.0,0.7091,0.00012,22.52632]
[1779040353868,44.06,78025.9,0.0,0.70913,0.00012,22.52228]
[1779040361924,44.06,78025.99,0.0,0.70915,0.00012,22.52173]
[1779040368973,44.06,78026.16,0.0,0.70917,0.00012,22.5209]
[1779040375015,44.06,78026.23,0.0,0.70918,0.00012,22.52047]
[1779040380050,44.06,78027.03,0.0,0.70928,0.00012,22.51718]
[1779040386092,44.06,78027.1,0.0,0.70929,0.00012,22.5168]
[1779040393141,44.06,78027.08,0.0,0.70929,0.00012,22.51676]
[1779040398176,44.06,78026.98,0.0,0.70928,0.00012,22.51708]
[1779040400190,44.06,78023.66,0.0,0.70889,0.00012,22.53032]
[1779040401197,44.06,78015.31,0.0,0.7079,0.00012,22.56356]
[1779040404218,44.05,78018.86,0.0,0.70833,0.00012,22.54925]
[1779040405225,44.05,78025.74,0.0,0.70914,0.00012,22.52175]
[1779040410260,44.05,78026.73,0.0,0.70926,0.00012,22.5177]
[1779040415295,44.05,78029.31,0.0,0.70959,0.00012,22.50342]
[1779040420330,44.05,78029.65,0.0,0.70964,0.00012,22.50201]
[1779040425365,44.05,78027.62,0.0,0.7094,0.00012,22.51008]
[1779040429393,44.05,78024.98,0.0,0.70909,0.00012,22.52054]
[1779040434428,44.05,78025.46,0.0,0.70915,0.00012,22.51847]
[1779040439463,44.05,78025.07,0.0,0.70911,0.00012,22.51988]
[1779040444498,44.05,78024.78,0.0,0.70908,0.00012,22.52089]
[1779040449533,44.05,78021.12,0.0,0.70865,0.00012,22.53536]
[1779040454569,44.05,78020.86,0.0,0.70862,0.00012,22.53619]
[1779040459605,44.04,78021.75,0.0,0.70873,0.00012,22.53246]
[1779040465054,44.04,78021.61,0.0,0.70872,0.00012,22.53289]
[1779040470681,44.04,78019.79,0.0,0.70851,0.00012,22.53993]
[1779040474695,44.04,78019.7,0.0,0.70852,0.00012,22.53631]
[1779040474808,44.04,78019.7,0.0,0.70852,0.00012,22.53631]
[1779040474909,44.04,78019.78,0.0,0.70853,0.00012,22.53596]
[1779040480751,44.04,78020.39,0.0,0.70861,0.00012,22.53336]
[1779040485786,44.04,78020.92,0.0,0.70868,0.00012,22.53113]
[1779040490821,44.04,78020.1,0.0,0.70858,0.00012,22.5343]
[1779040497870,44.04,78020.7,0.0,0.70866,0.00012,22.53177]
[1779040502905,44.04,78020.72,0.0,0.70866,0.00012,22.53162]
[1779040507945,44.04,78026.42,0.0,0.70934,0.00012,22.50876]
[1779040508544,44.04,78026.42,0.0,0.70934,0.00012,22.50876]
[1779040508947,44.04,78044.75,0.0,0.71151,0.00012,22.43504]
[1779040509954,44.04,78045.26,0.0,0.71157,0.00012,22.43302]
[1779040511857,44.04,78045.14,0.0,0.71155,0.00012,22.43355]
[1779040512316,44.04,78045.14,0.0,0.71155,0.00012,22.43355]
[1779040512565,44.04,78044.05,0.0,0.71142,0.00012,22.43804]
[1779040512975,44.04,78045.16,0.0,0.71155,0.00012,22.43356]
[1779040519017,44.04,78045.3,0.0,0.71156,0.00012,22.43329]
[1779040522038,44.04,78042.14,0.0,0.71118,0.00012,22.44621]
[1779040527395,44.04,78042.18,0.0,0.71118,0.00012,22.44624]
[1779040527562,44.04,78044.06,0.0,0.7114,0.00012,22.43871]
[1779040528335,44.04,78045.0,0.0,0.71151,0.00012,22.43501]
[1779040529810,44.04,78045.06,0.0,0.71152,0.00012,22.43477]
[1779040530094,44.04,78044.65,0.0,0.71147,0.00012,22.43649]
[1779040533889,44.04,78045.7,0.0,0.71161,0.00012,22.42854]
[1779040533891,44.04,78045.7,0.0,0.71161,0.00012,22.42854]
[1779040534060,44.04,78045.7,0.0,0.71161,0.00012,22.42854]
[1779040534160,44.05,78045.35,0.0,0.71157,0.00012,22.43008]
[1779040540164,44.05,78046.7,0.0,0.71172,0.00012,22.42496]
[1779040545199,44.05,78048.69,0.0,0.71194,0.00012,22.4174]
[1779040549262,44.05,78048.07,0.0,0.71186,0.00012,22.42006]
[1779040549312,44.05,78048.07,0.0,0.71186,0.00012,22.42006]
[1779040549363,44.05,78048.07,0.0,0.71186,0.00012,22.42022]
[1779040549563,44.05,78048.07,0.0,0.71186,0.00012,22.42022]
[1779040555270,44.06,78047.67,0.0,0.7118,0.00012,22.42226]
[1779040556672,44.06,78047.68,0.0,0.7118,0.00012,22.42228]
[1779040556738,44.06,78047.68,0.0,0.7118,0.00012,22.42228]
[1779040556812,44.06,78047.68,0.0,0.7118,0.00012,22.42228]
[1779040557284,44.06,78047.81,0.0,0.71181,0.00012,22.42183]
[1779040560691,44.06,78049.33,0.0,0.71198,0.00012,22.41588]
[1779040560809,44.06,78049.33,0.0,0.71198,0.00012,22.41588]
[1779040564322,44.06,78048.51,0.0,0.71188,0.00012,22.4194]
[1779040564333,44.06,78051.66,0.0,0.71225,0.00012,22.40672]
[1779040564565,44.06,78051.66,0.0,0.71225,0.00012,22.40672]
[1779040567467,44.06,78055.03,0.0,0.71264,0.00012,22.39323]
[1779040567565,44.06,78054.88,0.0,0.71262,0.00012,22.39393]
[1779040573507,44.06,78055.08,0.0,0.71264,0.00012,22.39347]
[1779040573561,44.06,78055.08,0.0,0.71264,0.00012,22.39347]
[1779040573572,44.06,78055.08,0.0,0.71264,0.00012,22.39347]
[1779040573810,44.06,78055.08,0.0,0.71264,0.00012,22.39347]
[1779040574403,44.07,78054.98,0.0,0.71262,0.00012,22.39413]
[1779040576417,44.07,78060.58,0.0,0.71327,0.00012,22.37157]
[1779040578454,44.07,78063.42,0.0,0.7136,0.00012,22.36013]
[1779040578564,44.07,78063.42,0.0,0.7136,0.00012,22.36013]
[1779040579438,44.07,78064.52,0.0,0.71373,0.00012,22.35589]
[1779040579496,44.07,78064.52,0.0,0.71373,0.00012,22.35589]
[1779040579566,44.07,78064.52,0.0,0.71373,0.00012,22.35589]
[1779040586668,44.07,78059.06,0.0,0.71307,0.00012,22.37878]
[1779040586810,44.07,78059.06,0.0,0.71307,0.00012,22.37878]
[1779040587065,44.07,78059.06,0.0,0.71307,0.00012,22.37878]
[1779040587313,44.07,78059.06,0.0,0.71307,0.00012,22.37878]
[1779040587494,44.08,78059.73,0.0,0.71314,0.00012,22.37625]
[1779040597695,44.08,78059.65,0.0,0.71312,0.00012,22.37686]
[1779040597814,44.08,78059.65,0.0,0.71312,0.00012,22.37686]
[1779040597881,44.08,78059.65,0.0,0.71312,0.00012,22.37686]
[1779040598062,44.08,78059.65,0.0,0.71312,0.00012,22.37686]
[1779040598160,44.08,78059.65,0.0,0.71313,0.00012,22.37363]
[1779040601770,44.08,78059.66,0.0,0.71313,0.00012,22.37378]
[1779040601807,44.08,78059.66,0.0,0.71313,0.00012,22.37378]
[1779040611250,44.08,78059.55,0.0,0.71311,0.00012,22.37442]
[1779040611311,44.08,78059.55,0.0,0.71311,0.00012,22.37442]
[1779040611409,44.09,78060.43,0.0,0.71318,0.00012,22.37181]
[1779040611656,44.09,78060.43,0.0,0.71318,0.00012,22.37181]
[1779040611812,44.09,78060.43,0.0,0.71318,0.00012,22.37181]
[1779040618275,44.09,78059.67,0.0,0.71308,0.00012,22.37538]
[1779040618309,44.09,78059.67,0.0,0.71308,0.00012,22.37538]
[1779040620725,44.1,78053.71,0.0,0.71237,0.00012,22.39992]
[1779040622134,44.1,78053.71,0.0,0.71237,0.00012,22.39992]
[1779040622314,44.1,78053.71,0.0,0.71237,0.00012,22.39992]
[1779040622400,44.1,78053.71,0.0,0.71237,0.00012,22.39992]
[1779040622407,44.1,78051.22,0.0,0.71207,0.00012,22.41013]
[1779040622564,44.1,78051.22,0.0,0.71207,0.00012,22.41013]
[1779040627104,44.1,78050.37,0.0,0.71197,0.00012,22.41373]
[1779040627309,44.1,78050.37,0.0,0.71197,0.00012,22.41373]
[1779040632809,44.1,78050.42,0.0,0.71196,0.00012,22.41394]
[1779040636383,44.1,78050.31,0.0,0.71195,0.00012,22.4145]
[1779040636405,44.1,78050.44,0.0,0.71196,0.00012,22.41409]
[1779040636568,44.1,78050.44,0.0,0.71196,0.00012,22.41409]
[1779040637197,44.1,78050.44,0.0,0.71196,0.00012,22.41409]
[1779040637310,44.1,78050.44,0.0,0.71196,0.00012,22.41409]
[1779040637396,44.1,78050.44,0.0,0.71196,0.00012,22.41414]
[1779040644893,44.11,78050.18,0.0,0.71192,0.00012,22.41558]
[1779040647644,44.11,78046.12,0.0,0.71144,0.00012,22.43205]
[1779040647813,44.11,78046.12,0.0,0.71144,0.00012,22.43205]
[1779040648082,44.11,78046.12,0.0,0.71144,0.00012,22.43205]
[1779040648312,44.11,78046.12,0.0,0.71144,0.00012,22.43205]
[1779040648409,44.11,78046.12,0.0,0.71143,0.00012,22.43212]
[1779040653956,44.11,78046.73,0.0,0.71152,0.00012,22.42595]
[1779040657599,44.11,78045.82,0.0,0.71141,0.00012,22.42973]
[1779040657816,44.11,78045.82,0.0,0.71141,0.00012,22.42973]
[1779040658482,44.11,78045.82,0.0,0.71141,0.00012,22.42973]
[1779040658562,44.11,78045.82,0.0,0.71141,0.00012,22.42973]
[1779040658536,44.11,78047.33,0.0,0.71159,0.00012,22.42372]
[1779040661825,44.11,78045.71,0.0,0.7114,0.00012,22.43033]
[1779040662061,44.11,78045.71,0.0,0.7114,0.00012,22.43033]
[1779040663507,44.11,78044.11,0.0,0.71121,0.00012,22.43681]
[1779040663561,44.11,78044.11,0.0,0.71121,0.00012,22.43681]
[1779040663608,44.11,78045.28,0.0,0.71134,0.00012,22.43216]
[1779040670068,44.11,78045.66,0.0,0.71138,0.00012,22.43082]
[1779040672704,44.11,78045.45,0.0,0.71136,0.00012,22.4317]
[1779040672818,44.11,78045.45,0.0,0.71136,0.00012,22.4317]
[1779040677268,44.11,78045.61,0.0,0.71137,0.00012,22.43119]
[1779040677316,44.11,78045.61,0.0,0.71137,0.00012,22.43119]
[1779040677369,44.11,78046.88,0.0,0.71152,0.00012,22.42618]
[1779040677721,44.11,78046.88,0.0,0.71152,0.00012,22.42618]
[1779040677813,44.11,78046.88,0.0,0.71152,0.00012,22.42618]
[1779040679070,44.11,78047.56,0.0,0.7116,0.00012,22.42344]
[1779040679308,44.11,78047.56,0.0,0.7116,0.00012,22.42344]
[1779040683375,44.11,78046.13,0.0,0.71143,0.00012,22.42936]
[1779040683564,44.11,78046.13,0.0,0.71143,0.00012,22.42936]
[1779040683524,44.12,78047.12,0.0,0.71154,0.00012,22.42545]
[1779040683899,44.12,78047.12,0.0,0.71154,0.00012,22.42545]
[1779040684063,44.12,78047.12,0.0,0.71154,0.00012,22.42545]
[1779040684166,44.12,78046.98,0.0,0.71153,0.00012,22.42601]
[1779040686305,44.12,78044.37,0.0,0.71122,0.00012,22.43656]
[1779040686560,44.12,78044.37,0.0,0.71122,0.00012,22.43656]
[1779040691869,44.12,78044.58,0.0,0.71124,0.00012,22.43589]
[1779040692063,44.12,78044.58,0.0,0.71124,0.00012,22.43589]
[1779040692156,44.12,78044.58,0.0,0.71124,0.00012,22.43589]
[1779040692313,44.12,78044.58,0.0,0.71124,0.00012,22.43589]
[1779040692412,44.12,78044.58,0.0,0.71124,0.00012,22.43595]
[1779040700278,44.12,78044.72,0.0,0.71125,0.00012,22.43559]
[1779040701939,44.12,78044.72,0.0,0.71125,0.00012,22.43559]
[1779040702058,44.12,78044.72,0.0,0.71125,0.00012,22.43559]
[1779040703401,44.12,78044.65,0.0,0.71124,0.00012,22.43593]
[1779040703566,44.12,78044.65,0.0,0.71124,0.00012,22.43593]
[1779040703429,44.12,78044.7,0.0,0.71124,0.00012,22.43579]
[1779040703665,44.12,78044.7,0.0,0.71124,0.00012,22.43579]
[1779040711533,44.12,78044.67,0.0,0.71123,0.00012,22.43605]
[1779040711562,44.12,78044.67,0.0,0.71123,0.00012,22.43605]
[1779040716273,44.12,78043.87,0.0,0.71116,0.00012,22.43558]
[1779040716312,44.12,78043.87,0.0,0.71116,0.00012,22.43558]
[1779040721585,44.12,78044.4,0.0,0.71122,0.00012,22.43359]
[1779040721811,44.12,78044.59,0.0,0.71124,0.00012,22.43285]
[1779040722434,44.12,78044.66,0.0,0.71124,0.00012,22.4326]
[1779040723935,44.12,78045.13,0.0,0.7113,0.00012,22.43074]
[1779040724066,44.12,78045.13,0.0,0.7113,0.00012,22.43074]
[1779040729483,44.12,78045.78,0.0,0.71137,0.00012,22.42832]
[1779040731284,44.12,78045.94,0.0,0.71139,0.00012,22.42771]
[1779040731310,44.12,78045.94,0.0,0.71139,0.00012,22.42771]
[1779040731497,44.13,78045.35,0.0,0.71132,0.00012,22.43012]
[1779040731647,44.13,78045.35,0.0,0.71132,0.00012,22.43012]
[1779040731815,44.13,78045.35,0.0,0.71132,0.00012,22.43012]
[1779040737539,44.13,78046.16,0.0,0.71141,0.00012,22.42705]
[1779040739131,44.13,78046.16,0.0,0.71141,0.00012,22.42705]
[1779040739261,44.13,78046.16,0.0,0.71141,0.00012,22.42705]
[1779040739311,44.13,78046.16,0.0,0.71141,0.00012,22.42705]
[1779040739553,44.13,78045.02,0.0,0.71127,0.00012,22.43171]
[1779040744139,44.13,78045.61,0.0,0.71134,0.00012,22.42946]
[1779040744312,44.13,78045.61,0.0,0.71134,0.00012,22.42946]
[1779040748700,44.13,78046.29,0.0,0.71142,0.00012,22.42682]
[1779040748809,44.13,78046.29,0.0,0.71142,0.00012,22.42682]
[1779040749623,44.13,78046.45,0.0,0.71143,0.00012,22.42627]
[1779040753651,44.13,78054.09,0.0,0.71233,0.00012,22.39558]
[1779040754617,44.13,78054.09,0.0,0.71233,0.00012,22.39558]
[1779040754658,44.13,78060.94,0.0,0.71313,0.00012,22.36791]
[1779040754814,44.13,78060.94,0.0,0.71313,0.00012,22.36791]
[1779040759863,44.13,78064.42,0.0,0.71353,0.00012,22.35407]
[1779040760060,44.13,78064.42,0.0,0.71353,0.00012,22.35407]
[1779040764222,44.14,78064.55,0.0,0.71353,0.00012,22.35405]
[1779040764310,44.14,78064.55,0.0,0.71353,0.00012,22.35405]
[1779040764323,44.14,78064.52,0.0,0.71353,0.00012,22.35427]
[1779040765067,44.14,78064.52,0.0,0.71353,0.00012,22.35427]
[1779040765311,44.14,78064.52,0.0,0.71353,0.00012,22.35427]
[1779040770770,44.14,78064.67,0.0,0.71353,0.00012,22.35437]
[1779040775268,44.14,78064.52,0.0,0.71352,0.00012,22.35138]
[1779040775312,44.14,78064.52,0.0,0.71352,0.00012,22.35138]
[1779040775430,44.14,78063.72,0.0,0.71343,0.00012,22.35483]
[1779040776711,44.14,78064.18,0.0,0.71348,0.00012,22.35296]
[1779040776810,44.14,78064.18,0.0,0.71348,0.00012,22.35296]
[1779040781015,44.15,78061.79,0.0,0.71319,0.00012,22.36305]
[1779040781059,44.15,78061.79,0.0,0.71319,0.00012,22.36305]
[1779040781116,44.15,78060.87,0.0,0.71308,0.00012,22.36687]
[1779040781719,44.15,78060.87,0.0,0.71308,0.00012,22.36687]
[1779040781814,44.15,78060.87,0.0,0.71308,0.00012,22.36687]
[1779040786882,44.15,78060.53,0.0,0.71302,0.00012,22.36876]
[1779040788836,44.15,78059.38,0.0,0.71289,0.00012,22.37351]
[1779040789063,44.15,78059.38,0.0,0.71289,0.00012,22.37351]
[1779040795945,44.16,78060.36,0.0,0.71298,0.00012,22.37021]
[1779040797901,44.16,78060.46,0.0,0.71299,0.00012,22.36998]
[1779040798062,44.16,78060.46,0.0,0.71299,0.00012,22.36998]
[1779040799814,44.16,78060.5,0.0,0.713,0.00012,22.36981]
[1779040799909,44.16,78060.5,0.0,0.71299,0.00012,22.36999]
[1779040802260,44.16,78060.5,0.0,0.71299,0.00012,22.36999]
[1779040802315,44.16,78060.5,0.0,0.71299,0.00012,22.36999]
[1779040812057,44.16,78056.37,0.0,0.71248,0.00012,22.3876]
[1779040812858,44.16,78056.37,0.0,0.71248,0.00012,22.3876]
[1779040813068,44.16,78056.37,0.0,0.71248,0.00012,22.3876]
[1779040813994,44.16,78056.52,0.0,0.7125,0.00012,22.38707]
[1779040814060,44.16,78056.52,0.0,0.7125,0.00012,22.38707]
[1779040814159,44.17,78056.52,0.0,0.71249,0.00012,22.38714]
[1779040819520,44.17,78056.45,0.0,0.71248,0.00012,22.38757]
[1779040819562,44.17,78056.45,0.0,0.71248,0.00012,22.38757]
[1779040827163,44.17,78054.97,0.0,0.71229,0.00012,22.39425]
[1779040827758,44.17,78054.97,0.0,0.71229,0.00012,22.39425]
[1779040827813,44.17,78054.97,0.0,0.71229,0.00012,22.39425]
[1779040828762,44.17,78054.54,0.0,0.71224,0.00012,22.39604]
[1779040828813,44.17,78054.54,0.0,0.71224,0.00012,22.39604]
[1779040829177,44.17,78055.01,0.0,0.71229,0.00012,22.3942]
[1779040833607,44.17,78055.03,0.0,0.71231,0.00012,22.39038]
[1779040833819,44.17,78050.79,0.0,0.71181,0.00012,22.40757]
[1779040839247,44.17,78049.39,0.0,0.71164,0.00012,22.41336]
[1779040843743,44.17,78049.56,0.0,0.71166,0.00012,22.41272]
[1779040843815,44.18,78048.22,0.0,0.7115,0.00012,22.41818]
[1779040845951,44.18,78049.43,0.0,0.71164,0.00012,22.41333]
[1779040846063,44.18,78049.43,0.0,0.71164,0.00012,22.41333]
[1779040846296,44.18,78049.48,0.0,0.71165,0.00012,22.41316]
[1779040851405,44.18,78048.58,0.0,0.71154,0.00012,22.41686]
[1779040851563,44.18,78048.58,0.0,0.71154,0.00012,22.41686]
[1779040857355,44.18,78048.5,0.0,0.71153,0.00012,22.41729]
[1779040857561,44.18,78048.5,0.0,0.71153,0.00012,22.41729]
[1779040857662,44.18,78050.12,0.0,0.71172,0.00012,22.41081]
[1779040858013,44.18,78050.12,0.0,0.71172,0.00012,22.41081]
[1779040858059,44.18,78050.12,0.0,0.71172,0.00012,22.41081]
[1779040861624,44.18,78055.24,0.0,0.71232,0.00012,22.39023]
[1779040861649,44.18,78057.26,0.0,0.71255,0.00012,22.38215]
[1779040861813,44.18,78057.26,0.0,0.71255,0.00012,22.38215]
[1779040864080,44.18,78057.9,0.0,0.71263,0.00012,22.37962]
[1779040864310,44.18,78057.9,0.0,0.71263,0.00012,22.37962]
[1779040864423,44.18,78058.73,0.0,0.71272,0.00012,22.37632]
[1779040868451,44.18,78059.57,0.0,0.71282,0.00012,22.37315]
[1779040869458,44.18,78059.82,0.0,0.71284,0.00012,22.3722]
[1779040870465,44.18,78059.23,0.0,0.71277,0.00012,22.37465]
[1779040871281,44.18,78059.23,0.0,0.71277,0.00012,22.37465]
[1779040871314,44.18,78059.23,0.0,0.71277,0.00012,22.37465]
[1779040871472,44.18,78059.51,0.0,0.7128,0.00012,22.37357]
[1779040872291,44.18,78059.51,0.0,0.7128,0.00012,22.37357]
[1779040872308,44.18,78059.51,0.0,0.7128,0.00012,22.37357]
[1779040872479,44.18,78058.82,0.0,0.71272,0.00012,22.37642]
[1779040874493,44.18,78061.44,0.0,0.71303,0.00012,22.36593]
[1779040875500,44.18,78063.92,0.0,0.71332,0.00012,22.35595]
[1779040877146,44.18,78064.87,0.0,0.71342,0.00012,22.35223]
[1779040877267,44.18,78064.87,0.0,0.71342,0.00012,22.35223]
[1779040877472,44.18,78064.87,0.0,0.71342,0.00012,22.35223]
[1779040877561,44.18,78064.87,0.0,0.71342,0.00012,22.35223]
[1779040877573,44.18,78066.17,0.0,0.71357,0.00012,22.34704]
[1779040883426,44.19,78066.65,0.0,0.71362,0.00012,22.34551]
[1779040883559,44.19,78066.65,0.0,0.71362,0.00012,22.34551]
[1779040883640,44.19,78066.65,0.0,0.71362,0.00012,22.3456]
[1779040884725,44.19,78066.65,0.0,0.71362,0.00012,22.3456]
[1779040884815,44.19,78066.65,0.0,0.71362,0.00012,22.3456]
[1779040884826,44.19,78066.65,0.0,0.71361,0.00012,22.34569]
[1779040894635,44.19,78067.46,0.0,0.71371,0.00012,22.33937]
[1779040895414,44.19,78067.46,0.0,0.71371,0.00012,22.33937]
[1779040895563,44.19,78067.46,0.0,0.71371,0.00012,22.33937]
[1779040895642,44.19,78070.6,0.0,0.71408,0.00012,22.32671]
[1779040902691,44.2,78072.0,0.0,0.71422,0.00012,22.32181]
[1779040903725,44.2,78072.0,0.0,0.71422,0.00012,22.32181]
[1779040903810,44.2,78072.0,0.0,0.71422,0.00012,22.32181]
[1779040903770,44.2,78071.41,0.0,0.71415,0.00012,22.32433]
[1779040907813,44.2,78073.1,0.0,0.71434,0.00012,22.31768]
[1779040907819,44.2,78073.57,0.0,0.71439,0.00012,22.31601]
[1779040911500,44.21,78074.83,0.0,0.71453,0.00012,22.31113]
[1779040911561,44.21,78074.83,0.0,0.71453,0.00012,22.31113]
[1779040916789,44.21,78075.05,0.0,0.71453,0.00012,22.31112]
[1779040917560,44.21,78075.05,0.0,0.71453,0.00012,22.31112]
[1779040917691,44.21,78075.05,0.0,0.71453,0.00012,22.31112]
[1779040917810,44.21,78075.05,0.0,0.71453,0.00012,22.31112]
[1779040917792,44.21,78075.05,0.0,0.71453,0.00012,22.31125]
[1779040920367,44.21,78077.11,0.0,0.71476,0.00012,22.30313]
[1779040920559,44.21,78077.11,0.0,0.71476,0.00012,22.30313]
[1779040923803,44.22,78078.6,0.0,0.71492,0.00012,22.2975]
[1779040923817,44.22,78078.6,0.0,0.71492,0.00012,22.2975]
[1779040923849,44.22,78078.6,0.0,0.71492,0.00012,22.2975]
[1779040924058,44.22,78078.6,0.0,0.71492,0.00012,22.2975]
[1779040924163,44.22,78078.8,0.0,0.71494,0.00012,22.29683]
[1779040926859,44.22,78086.35,0.0,0.71581,0.00012,22.26648]
[1779040929222,44.22,78089.57,0.0,0.71618,0.00012,22.25349]
[1779040929314,44.22,78089.57,0.0,0.71618,0.00012,22.25349]
[1779040932156,44.22,78089.61,0.0,0.71618,0.00012,22.25353]
[1779040932310,44.22,78089.61,0.0,0.71618,0.00012,22.25353]
[1779040937936,44.23,78093.88,0.0,0.71665,0.00012,22.23724]
[1779040940063,44.23,78093.74,0.0,0.71663,0.00012,22.23783]
[1779040940310,44.23,78093.74,0.0,0.71663,0.00012,22.23783]
[1779040940619,44.23,78093.74,0.0,0.71663,0.00012,22.23783]
[1779040940808,44.23,78093.74,0.0,0.71663,0.00012,22.23783]
[1779040940649,44.23,78093.74,0.0,0.71663,0.00012,22.23786]
[1779040944092,44.23,78093.27,0.0,0.71657,0.00012,22.23981]
[1779040944312,44.23,78093.27,0.0,0.71657,0.00012,22.23981]
[1779040946540,44.23,78094.7,0.0,0.71674,0.00012,22.23397]
[1779040946563,44.23,78094.7,0.0,0.71674,0.00012,22.23397]
[1779040950087,44.23,78098.45,0.0,0.71718,0.00012,22.21863]
[1779040950140,44.23,78098.45,0.0,0.71718,0.00012,22.21863]
[1779040950311,44.23,78098.45,0.0,0.71718,0.00012,22.21863]
[1779040950412,44.23,78098.82,0.0,0.71722,0.00012,22.21716]
[1779040957069,44.23,78103.8,0.0,0.71782,0.00012,22.19299]
[1779040959083,44.23,78112.99,0.0,0.71888,0.00012,22.15509]
[1779040961593,44.23,78113.51,0.0,0.71894,0.00012,22.15295]
[1779040961708,44.23,78113.51,0.0,0.71894,0.00012,22.15295]
[1779040961812,44.23,78113.51,0.0,0.71894,0.00012,22.15295]
[1779040961809,44.23,78113.51,0.0,0.71894,0.00012,22.15296]
[1779040967139,44.23,78115.31,0.0,0.71915,0.00012,22.14552]
[1779040970828,44.23,78118.7,0.0,0.71954,0.00012,22.13149]
[1779040971063,44.23,78121.83,0.0,0.71991,0.00012,22.11852]
[1779040972373,44.23,78123.44,0.0,0.72009,0.00012,22.11186]
[1779040972565,44.23,78123.44,0.0,0.72009,0.00012,22.11186]
[1779040972663,44.24,78123.74,0.0,0.72012,0.00012,22.11069]
[1779040975635,44.24,78123.84,0.0,0.72014,0.00012,22.11027]
[1779040975813,44.24,78123.84,0.0,0.72014,0.00012,22.11027]
[1779040981237,44.24,78123.96,0.0,0.72015,0.00012,22.1098]
[1779040984727,44.23,78121.06,0.0,0.71982,0.00012,22.12161]
[1779040984810,44.23,78121.06,0.0,0.71982,0.00012,22.12161]
[1779040985208,44.23,78122.39,0.0,0.71998,0.00012,22.11587]
[1779040985310,44.23,78122.39,0.0,0.71998,0.00012,22.11587]
[1779040985396,44.23,78123.19,0.0,0.72007,0.00012,22.11254]
[1779040989598,44.23,78122.94,0.0,0.72005,0.00012,22.11326]
[1779040989812,44.23,78122.94,0.0,0.72005,0.00012,22.11326]
[1779040995004,44.23,78123.08,0.0,0.72008,0.00012,22.11216]
[1779040995065,44.23,78123.08,0.0,0.72008,0.00012,22.11216]
[1779040997291,44.23,78124.87,0.0,0.7203,0.00012,22.10442]
[1779040997310,44.23,78124.87,0.0,0.7203,0.00012,22.10442]
[1779040997404,44.23,78124.87,0.0,0.7203,0.00012,22.10442]
[1779040997560,44.23,78124.87,0.0,0.7203,0.00012,22.10442]
[1779040997638,44.22,78127.99,0.0,0.72066,0.00012,22.09128]
[1779040999439,44.22,78127.47,0.0,0.7206,0.00012,22.09344]
[1779040999568,44.22,78127.47,0.0,0.7206,0.00012,22.09344]
[1779041004420,44.22,78129.13,0.0,0.7208,0.00012,22.08618]
[1779041004563,44.22,78129.13,0.0,0.7208,0.00012,22.08618]
[1779041009694,44.22,78128.65,0.0,0.72076,0.00012,22.08784]
[1779041009825,44.22,78128.65,0.0,0.72076,0.00012,22.08784]
[1779041009850,44.22,78128.65,0.0,0.72076,0.00012,22.08772]
[1779041015480,44.22,78131.62,0.0,0.72114,0.00012,22.07112]
[1779041016037,44.22,78131.62,0.0,0.72114,0.00012,22.07112]
[1779041016065,44.22,78131.62,0.0,0.72114,0.00012,22.07112]
[1779041021522,44.22,78130.03,0.0,0.72096,0.00012,22.07746]
[1779041026561,44.21,78132.13,0.0,0.72121,0.00012,22.06844]
[1779041028379,44.21,78132.71,0.0,0.72128,0.00012,22.06597]
[1779041028572,44.21,78132.71,0.0,0.72128,0.00012,22.06597]
[1779041028666,44.21,78132.94,0.0,0.72131,0.00012,22.06493]
[1779041031598,44.21,78139.94,0.0,0.72212,0.00012,22.03558]
[1779041033610,44.21,78148.39,0.0,0.72309,0.00012,22.00008]
[1779041038645,44.21,78151.99,0.0,0.72351,0.00012,21.98466]
[1779041041106,44.21,78152.97,0.0,0.72363,0.00012,21.98034]
[1779041041262,44.21,78152.97,0.0,0.72363,0.00012,21.98034]
[1779041041310,44.21,78152.97,0.0,0.72363,0.00012,21.98034]
[1779041041667,44.21,78152.91,0.0,0.72363,0.00012,21.9805]
[1779041046032,44.21,78152.84,0.0,0.72363,0.00012,21.98032]
[1779041046062,44.21,78152.84,0.0,0.72363,0.00012,21.98032]
[1779041049875,44.2,78152.98,0.0,0.72366,0.00012,21.97944]
[1779041049910,44.2,78153.59,0.0,0.72373,0.00012,21.97677]
[1779041050059,44.2,78153.59,0.0,0.72373,0.00012,21.97677]
[1779041052744,44.2,78171.91,0.0,0.72584,0.00011,21.89911]
[1779041053751,44.2,78178.0,0.0,0.72654,0.00011,21.87311]
[1779041056379,44.2,78178.23,0.0,0.72657,0.00011,21.87214]
[1779041056848,44.2,78178.23,0.0,0.72657,0.00011,21.87214]
[1779041057424,44.2,78178.23,0.0,0.72657,0.00011,21.87215]
[1779041062846,44.2,78178.88,0.0,0.72664,0.00011,21.86942]
[1779041062947,44.2,78186.55,0.0,0.72752,0.00011,21.83673]
[1779041063821,44.2,78192.73,0.0,0.72822,0.00011,21.81036]
[1779041066254,44.2,78195.97,0.0,0.72859,0.00011,21.79663]
[1779041066842,44.2,78211.4,0.0,0.73034,0.00011,21.73039]
[1779041067849,44.2,78216.11,0.0,0.73087,0.00011,21.71022]
[1779041070078,44.21,78216.69,0.0,0.73093,0.00011,21.70808]
[1779041072884,44.21,78206.91,0.0,0.72983,0.00011,21.7468]
[1779041072989,44.21,78206.91,0.0,0.72983,0.00011,21.7468]
[1779041073891,44.22,78176.26,0.0,0.7263,0.00011,21.87916]
[1779041074898,44.22,78169.77,0.0,0.72556,0.00011,21.9067]
[1779041076912,44.22,78175.36,0.0,0.7262,0.00011,21.88289]
[1779041077953,44.22,78175.36,0.0,0.7262,0.00011,21.88289]
[1779041082954,44.22,78173.44,0.0,0.72598,0.00011,21.8909]
[1779041084968,44.22,78166.96,0.0,0.72524,0.00011,21.91833]
[1779041085975,44.22,78161.82,0.0,0.72465,0.00011,21.94001]
[1779041088999,44.21,78157.19,0.0,0.72413,0.00012,21.95932]
[1779041094033,44.21,78160.44,0.0,0.72451,0.00011,21.94507]
[1779041096243,44.21,78161.02,0.0,0.72458,0.00011,21.94254]
[1779041096313,44.21,78161.02,0.0,0.72458,0.00011,21.94254]
[1779041096827,44.21,78161.02,0.0,0.72458,0.00011,21.94254]
[1779041096917,44.21,78160.36,0.0,0.72451,0.00011,21.94517]
[1779041097063,44.21,78160.36,0.0,0.72451,0.00011,21.94517]
[1779041100282,44.21,78158.97,0.0,0.72435,0.00011,21.95086]
[1779041100313,44.21,78158.97,0.0,0.72435,0.00011,21.95086]
[1779041103988,44.21,78159.92,0.0,0.72447,0.00011,21.94658]
[1779041104063,44.21,78160.38,0.0,0.72453,0.00011,21.94455]
[1779041104687,44.21,78160.38,0.0,0.72453,0.00011,21.94455]
[1779041104812,44.21,78160.38,0.0,0.72453,0.00011,21.94455]
[1779041104912,44.2,78160.45,0.0,0.72454,0.00011,21.94408]
[1779041110148,44.2,78160.65,0.0,0.72457,0.00011,21.94281]
[1779041112888,44.2,78160.65,0.0,0.72457,0.00011,21.94281]
[1779041112958,44.2,78160.65,0.0,0.72457,0.00011,21.94281]
[1779041112910,44.2,78160.65,0.0,0.72458,0.00011,21.94256]
[1779041113060,44.2,78160.65,0.0,0.72458,0.00011,21.94256]
[1779041119566,44.2,78160.77,0.0,0.7246,0.00011,21.94172]
[1779041119811,44.2,78160.77,0.0,0.7246,0.00011,21.94172]
[1779041119913,44.2,78160.43,0.0,0.72457,0.00011,21.94291]
[1779041125253,44.19,78161.23,0.0,0.72467,0.00011,21.93911]
[1779041126260,44.19,78166.85,0.0,0.72532,0.00011,21.91524]
[1779041130164,44.19,78171.21,0.0,0.72582,0.00011,21.8966]
[1779041130312,44.19,78171.21,0.0,0.72582,0.00011,21.8966]
[1779041136964,44.19,78170.05,0.0,0.72572,0.00011,21.89738]
[1779041137061,44.19,78170.09,0.0,0.72573,0.00011,21.89712]
[1779041137337,44.19,78176.12,0.0,0.72642,0.00011,21.8715]
[1779041138567,44.19,78176.12,0.0,0.72642,0.00011,21.8715]
[1779041138825,44.19,78176.12,0.0,0.72642,0.00011,21.8715]
[1779041144329,44.19,78180.95,0.0,0.72697,0.00011,21.85088]
[1779041144563,44.19,78180.95,0.0,0.72697,0.00011,21.85088]
[1779041144640,44.19,78184.51,0.0,0.72738,0.00011,21.83571]
[1779041146400,44.19,78192.87,0.0,0.72833,0.00011,21.80002]
[1779041149004,44.19,78193.49,0.0,0.7284,0.00011,21.79743]
[1779041149064,44.19,78193.49,0.0,0.7284,0.00011,21.79743]
[1779041154456,44.19,78193.94,0.0,0.72844,0.00011,21.79601]
[1779041156386,44.2,78193.55,0.0,0.72839,0.00011,21.79776]
[1779041156568,44.2,78193.55,0.0,0.72839,0.00011,21.79776]
[1779041156682,44.2,78193.55,0.0,0.72839,0.00011,21.79776]
[1779041156815,44.2,78193.55,0.0,0.72839,0.00011,21.79776]
[1779041156913,44.2,78193.37,0.0,0.72837,0.00011,21.79869]
[1779041162513,44.2,78193.01,0.0,0.72832,0.00011,21.80063]
[1779041163784,44.2,78193.01,0.0,0.72832,0.00011,21.80063]
[1779041163809,44.2,78193.01,0.0,0.72832,0.00011,21.80063]
[1779041164009,44.2,78193.75,0.0,0.7284,0.00011,21.79761]
[1779041167548,44.2,78185.86,0.0,0.72749,0.00011,21.83156]
[1779041168527,44.2,78185.86,0.0,0.72749,0.00011,21.83156]
[1779041168566,44.2,78185.86,0.0,0.72749,0.00011,21.83156]
[1779041168628,44.2,78181.41,0.0,0.72698,0.00011,21.85058]
[1779041169856,44.2,78181.41,0.0,0.72698,0.00011,21.85058]
[1779041170060,44.2,78181.41,0.0,0.72698,0.00011,21.85058]
[1779041175604,44.2,78174.97,0.0,0.72624,0.00011,21.87805]
[1779041176449,44.2,78174.97,0.0,0.72624,0.00011,21.87805]
[1779041176571,44.2,78174.97,0.0,0.72624,0.00011,21.87805]
[1779041176611,44.2,78172.99,0.0,0.72602,0.00011,21.88645]
[1779041177272,44.2,78172.99,0.0,0.72602,0.00011,21.88645]
[1779041177311,44.2,78172.99,0.0,0.72602,0.00011,21.88645]
[1779041181646,44.2,78179.51,0.0,0.72677,0.00011,21.85862]
[1779041182811,44.2,78179.51,0.0,0.72677,0.00011,21.85862]
[1779041183062,44.2,78179.51,0.0,0.72677,0.00011,21.85862]
[1779041183072,44.2,78176.32,0.0,0.7264,0.00011,21.87219]
[1779041184212,44.2,78174.58,0.0,0.7262,0.00011,21.87959]
[1779041184314,44.2,78174.58,0.0,0.7262,0.00011,21.87959]
[1779041189702,44.2,78179.41,0.0,0.72676,0.00011,21.85902]
[1779041194738,44.2,78179.37,0.0,0.72678,0.00011,21.85525]
[1779041197298,44.2,78180.85,0.0,0.72695,0.00011,21.84893]
[1779041197310,44.2,78180.85,0.0,0.72695,0.00011,21.84893]
[1779041197762,44.2,78181.21,0.0,0.72699,0.00011,21.8474]
[1779041198454,44.2,78181.21,0.0,0.72699,0.00011,21.8474]
[1779041198561,44.2,78181.21,0.0,0.72699,0.00011,21.8474]
[1779041203804,44.2,78181.82,0.0,0.72706,0.00011,21.84484]
[1779041206630,44.2,78181.79,0.0,0.72705,0.00011,21.84498]
[1779041206811,44.2,78181.79,0.0,0.72705,0.00011,21.84498]
[1779041207157,44.2,78181.46,0.0,0.72701,0.00011,21.84642]
[1779041207317,44.2,78181.46,0.0,0.72701,0.00011,21.84642]
[1779041207832,44.2,78181.71,0.0,0.72704,0.00011,21.84536]
[1779041212867,44.2,78181.24,0.0,0.72699,0.00011,21.84743]
[1779041218909,44.2,78179.76,0.0,0.72682,0.00011,21.8538]
[1779041222903,44.2,78179.12,0.0,0.72674,0.00011,21.85653]
[1779041223061,44.2,78179.12,0.0,0.72674,0.00011,21.85653]
[1779041229986,44.2,78178.98,0.0,0.72673,0.00011,21.85715]
[1779041233442,44.2,78179.3,0.0,0.72676,0.00011,21.8558]
[1779041233562,44.2,78179.3,0.0,0.72676,0.00011,21.8558]
[1779041234014,44.2,78179.19,0.0,0.72675,0.00011,21.85628]
[1779041234381,44.2,78179.19,0.0,0.72675,0.00011,21.85628]
[1779041234562,44.2,78179.19,0.0,0.72675,0.00011,21.85628]
[1779041238767,44.2,78178.09,0.0,0.72662,0.00011,21.86099]
[1779041238811,44.2,78178.09,0.0,0.72662,0.00011,21.86099]
[1779041239049,44.2,78171.81,0.0,0.7259,0.00011,21.88769]
[1779041239865,44.2,78171.81,0.0,0.7259,0.00011,21.88769]
[1779041240063,44.2,78171.81,0.0,0.7259,0.00011,21.88769]
[1779041245091,44.2,78169.12,0.0,0.7256,0.00011,21.89894]
[1779041246441,44.2,78169.09,0.0,0.7256,0.00011,21.89903]
[1779041246569,44.2,78169.09,0.0,0.7256,0.00011,21.89903]
[1779041249119,44.2,78169.16,0.0,0.72561,0.00011,21.89864]
[1779041251753,44.2,78166.44,0.0,0.72532,0.00011,21.90616]
[1779041251814,44.2,78166.44,0.0,0.72532,0.00011,21.90616]
[1779041257175,44.2,78166.66,0.0,0.72535,0.00011,21.90497]
[1779041258254,44.2,78166.66,0.0,0.72535,0.00011,21.90497]
[1779041258310,44.2,78166.66,0.0,0.72535,0.00011,21.90497]
[1779041258869,44.2,78166.66,0.0,0.72535,0.00011,21.90497]
[1779041259063,44.2,78166.66,0.0,0.72535,0.00011,21.90497]
[1779041259095,44.2,78167.08,0.0,0.7254,0.00011,21.90311]
[1779041265037,44.2,78167.67,0.0,0.72547,0.00011,21.90053]
[1779041265058,44.2,78167.67,0.0,0.72547,0.00011,21.90053]
[1779041265117,44.2,78167.67,0.0,0.72547,0.00011,21.90053]
[1779041265138,44.2,78167.63,0.0,0.72547,0.00011,21.90053]
[1779041265310,44.2,78167.63,0.0,0.72547,0.00011,21.90053]
[1779041272280,44.19,78167.01,0.0,0.72541,0.00011,21.90282]
[1779041282351,44.19,78166.45,0.0,0.72536,0.00011,21.90472]
[1779041286565,44.19,78166.51,0.0,0.72537,0.00011,21.90434]
[1779041286813,44.19,78166.51,0.0,0.72537,0.00011,21.90434]
[1779041286897,44.19,78166.6,0.0,0.72538,0.00011,21.90392]
[1779041287282,44.19,78166.6,0.0,0.72538,0.00011,21.90392]
[1779041287310,44.19,78166.6,0.0,0.72538,0.00011,21.90392]
[1779041292420,44.19,78167.33,0.0,0.72547,0.00011,21.90062]
[1779041302490,44.19,78167.19,0.0,0.72546,0.00011,21.90091]
[1779041307525,44.19,78166.78,0.0,0.72542,0.00011,21.90252]
[1779041310268,44.19,78166.0,0.0,0.72533,0.00011,21.90578]
[1779041310309,44.19,78166.0,0.0,0.72533,0.00011,21.90578]
[1779041310546,44.19,78164.75,0.0,0.72518,0.00011,21.91105]
[1779041311561,44.19,78156.36,0.0,0.72425,0.00012,21.94256]
[1779041312938,44.19,78144.77,0.0,0.72291,0.00012,21.99139]
[1779041313568,44.19,78142.62,0.0,0.72266,0.00012,22.00037]
[1779041315798,44.19,78142.49,0.0,0.72265,0.00012,22.00086]
[1779041315810,44.19,78142.49,0.0,0.72265,0.00012,22.00086]
[1779041318226,44.18,78141.61,0.0,0.72255,0.00012,22.0043]
[1779041318241,44.19,78147.28,0.0,0.7232,0.00012,21.9808]
[1779041322654,44.18,78149.68,0.0,0.72348,0.00012,21.9704]
[1779041322811,44.18,78149.68,0.0,0.72348,0.00012,21.9704]
[1779041325652,44.18,78139.73,0.0,0.72235,0.00012,22.01173]
[1779041328059,44.18,78138.28,0.0,0.72218,0.00012,22.01766]
[1779041328310,44.18,78137.38,0.0,0.72209,0.00012,22.02111]
[1779041328673,44.18,78135.52,0.0,0.72187,0.00012,22.0289]
[1779041332701,44.17,78135.02,0.0,0.72183,0.00012,22.03032]
[1779041333709,44.17,78134.52,0.0,0.72178,0.00012,22.03224]
[1779041334717,44.17,78136.18,0.0,0.72198,0.00012,22.02516]
[1779041335718,44.17,78136.18,0.0,0.72198,0.00012,22.02516]
[1779041335809,44.17,78136.18,0.0,0.72198,0.00012,22.02516]
[1779041335820,44.17,78139.96,0.0,0.72242,0.00012,22.00914]
[1779041341765,44.17,78139.85,0.0,0.72243,0.00012,22.00868]
[1779041345454,44.16,78139.89,0.0,0.72244,0.00012,22.00805]
[1779041345559,44.16,78139.89,0.0,0.72244,0.00012,22.00805]
[1779041345793,44.16,78139.96,0.0,0.72246,0.00012,22.00761]
[1779041350828,44.16,78140.01,0.0,0.72248,0.00012,22.00666]
[1779041353793,44.16,78138.85,0.0,0.72235,0.00012,22.01124]
[1779041354058,44.16,78138.85,0.0,0.72235,0.00012,22.01124]
[1779041354159,44.15,78138.25,0.0,0.72229,0.00012,22.01347]
[1779041357877,44.15,78135.97,0.0,0.72204,0.00012,22.02259]
[1779041358651,44.15,78135.97,0.0,0.72204,0.00012,22.02259]
[1779041358884,44.15,78131.75,0.0,0.72155,0.00012,22.04016]
[1779041359894,44.15,78127.92,0.0,0.72111,0.00012,22.05631]
[1779041360901,44.15,78125.56,0.0,0.72083,0.00012,22.06629]
[1779041367952,44.16,78123.87,0.0,0.72062,0.00012,22.07399]
[1779041371980,44.16,78119.24,0.0,0.72009,0.00012,22.08973]
[1779041374171,44.16,78117.66,0.0,0.71991,0.00012,22.09639]
[1779041374274,44.16,78116.27,0.0,0.71974,0.00012,22.10238]
[1779041374309,44.16,78116.27,0.0,0.71974,0.00012,22.10238]
[1779041375007,44.16,78115.84,0.0,0.71969,0.00012,22.10417]
[1779041376010,44.16,78109.76,0.0,0.71898,0.00012,22.12947]
[1779041384065,44.17,78111.26,0.0,0.71911,0.00012,22.12503]
[1779041388809,44.17,78111.2,0.0,0.71909,0.00012,22.12565]
[1779041392568,44.18,78109.47,0.0,0.71889,0.00012,22.13304]
[1779041393128,44.18,78108.8,0.0,0.71881,0.00012,22.13586]
[1779041398163,44.18,78108.41,0.0,0.71876,0.00012,22.13772]
[1779041403198,44.18,78109.12,0.0,0.71883,0.00012,22.13503]
[1779041408223,44.18,78109.22,0.0,0.71884,0.00012,22.13477]
[1779041410564,44.18,78109.36,0.0,0.71885,0.00012,22.13436]
[1779041410665,44.18,78109.36,0.0,0.71885,0.00012,22.13441]
[1779041412334,44.18,78109.36,0.0,0.71885,0.00012,22.13441]
[1779041412564,44.18,78109.35,0.0,0.71884,0.00012,22.13472]
[1779041420317,44.19,78108.49,0.0,0.71871,0.00012,22.1394]
[1779041425433,44.19,78113.15,0.0,0.71924,0.00012,22.12047]
[1779041425561,44.19,78113.15,0.0,0.71924,0.00012,22.12047]
[1779041426715,44.19,78113.63,0.0,0.7193,0.00012,22.11853]
[1779041426813,44.19,78113.63,0.0,0.7193,0.00012,22.11853]
[1779041426912,44.19,78113.47,0.0,0.71928,0.00012,22.11925]
[1779041427366,44.19,78119.01,0.0,0.71992,0.00012,22.09632]
[1779041428373,44.19,78124.85,0.0,0.7206,0.00012,22.0721]
[1779041430823,44.2,78125.64,0.0,0.72068,0.00012,22.06891]
[1779041431059,44.2,78125.64,0.0,0.72068,0.00012,22.06891]
[1779041435139,44.2,78125.82,0.0,0.72072,0.00012,22.06465]
[1779041435312,44.2,78125.82,0.0,0.72072,0.00012,22.06465]
[1779041440457,44.2,78125.84,0.0,0.72071,0.00012,22.06522]
[1779041442916,44.2,78125.84,0.0,0.72071,0.00012,22.06522]
[1779041443059,44.2,78125.84,0.0,0.72071,0.00012,22.06522]
[1779041445998,44.2,78124.73,0.0,0.72057,0.00012,22.07019]
[1779041446064,44.2,78124.73,0.0,0.72057,0.00012,22.07019]
[1779041447508,44.2,78124.98,0.0,0.72059,0.00012,22.06932]
[1779041447564,44.2,78124.98,0.0,0.72059,0.00012,22.06932]
[1779041447662,44.21,78124.8,0.0,0.72057,0.00012,22.07015]
[1779041449760,44.21,78124.76,0.0,0.72056,0.00012,22.0704]
[1779041449809,44.21,78124.76,0.0,0.72056,0.00012,22.0704]
[1779041452546,44.21,78118.49,0.0,0.71983,0.00012,22.09679]
[1779041453557,44.21,78118.49,0.0,0.71983,0.00012,22.09679]
[1779041453746,44.21,78118.49,0.0,0.71983,0.00012,22.09679]
[1779041453812,44.21,78118.49,0.0,0.71983,0.00012,22.09679]
[1779041453878,44.21,78116.97,0.0,0.71965,0.00012,22.10315]
[1779041459595,44.21,78115.6,0.0,0.71948,0.00012,22.10913]
[1779041464630,44.21,78122.47,0.0,0.72027,0.00012,22.08089]
[1779041466830,44.21,78122.49,0.0,0.72027,0.00012,22.0809]
[1779041467059,44.21,78122.49,0.0,0.72027,0.00012,22.0809]
[1779041467163,44.21,78122.49,0.0,0.72027,0.00012,22.0809]
[1779041467311,44.21,78122.49,0.0,0.72027,0.00012,22.0809]
[1779041467261,44.21,78122.49,0.0,0.72027,0.00012,22.08107]
[1779041471084,44.21,78122.56,0.0,0.72027,0.00012,22.08096]
[1779041471310,44.21,78122.56,0.0,0.72027,0.00012,22.08096]
[1779041477338,44.22,78122.94,0.0,0.7203,0.00012,22.07984]
[1779041477569,44.22,78122.98,0.0,0.7203,0.00012,22.07986]
[1779041481290,44.22,78123.87,0.0,0.7204,0.00012,22.07645]
[1779041481311,44.22,78123.87,0.0,0.7204,0.00012,22.07645]
[1779041481319,44.22,78123.97,0.0,0.7204,0.00012,22.07622]
[1779041484210,44.22,78126.53,0.0,0.7207,0.00012,22.06566]
[1779041484310,44.22,78126.53,0.0,0.7207,0.00012,22.06566]
[1779041489807,44.23,78126.34,0.0,0.72066,0.00012,22.06719]
[1779041491821,44.23,78119.78,0.0,0.71992,0.00012,22.09073]
[1779041493186,44.23,78119.78,0.0,0.71992,0.00012,22.09073]
[1779041493311,44.23,78119.78,0.0,0.71992,0.00012,22.09073]
[1779041493380,44.23,78119.78,0.0,0.71992,0.00012,22.09073]
[1779041493402,44.23,78119.43,0.0,0.71987,0.00012,22.09234]
[1779041493559,44.23,78119.43,0.0,0.71987,0.00012,22.09234]
[1779041494842,44.23,78110.77,0.0,0.71886,0.00012,22.1283]
[1779041498871,44.23,78106.07,0.0,0.71831,0.00012,22.14785]
[1779041500306,44.23,78106.07,0.0,0.71831,0.00012,22.14785]
[1779041500570,44.23,78104.38,0.0,0.71811,0.00012,22.15514]
[1779041507934,44.24,78104.03,0.0,0.71805,0.00012,22.15735]
[1779041513004,44.24,78103.98,0.0,0.71803,0.00012,22.15816]
[1779041513060,44.24,78103.98,0.0,0.71803,0.00012,22.15816]
[1779041514778,44.24,78104.19,0.0,0.71804,0.00012,22.1576]
[1779041514809,44.24,78104.19,0.0,0.71804,0.00012,22.1576]
[1779041514983,44.24,78104.08,0.0,0.71803,0.00012,22.1582]
[1779041517930,44.25,78103.16,0.0,0.71791,0.00012,22.16228]
[1779041518061,44.25,78103.16,0.0,0.71791,0.00012,22.16228]
[1779041521636,44.25,78103.88,0.0,0.71798,0.00012,22.15989]
[1779041521810,44.25,78103.88,0.0,0.71798,0.00012,22.15989]
[1779041527068,44.26,78103.72,0.0,0.71794,0.00012,22.1614]
[1779041532104,44.26,78103.73,0.0,0.71792,0.00012,22.16203]
[1779041534117,44.26,78115.12,0.0,0.71924,0.00012,22.11512]
[1779041535712,44.26,78114.74,0.0,0.7192,0.00012,22.11669]
[1779041535814,44.26,78114.74,0.0,0.7192,0.00012,22.11669]
[1779041535966,44.26,78114.74,0.0,0.7192,0.00012,22.11669]
[1779041536062,44.26,78114.74,0.0,0.7192,0.00012,22.11669]
[1779041536131,44.26,78115.06,0.0,0.71924,0.00012,22.1154]
[1779041537292,44.26,78115.06,0.0,0.71924,0.00012,22.1154]
[1779041537310,44.26,78115.06,0.0,0.71924,0.00012,22.1154]
[1779041543180,44.26,78119.14,0.0,0.7197,0.00012,22.09883]
[1779041548215,44.26,78119.12,0.0,0.71969,0.00012,22.09925]
[1779041553250,44.27,78118.86,0.0,0.71968,0.00012,22.09668]
[1779041555628,44.27,78118.37,0.0,0.71962,0.00012,22.09882]
[1779041555822,44.27,78118.37,0.0,0.71962,0.00012,22.09882]
[1779041556058,44.27,78118.37,0.0,0.71962,0.00012,22.09882]
[1779041556271,44.27,78118.3,0.0,0.71961,0.00012,22.09916]
[1779041559180,44.27,78118.22,0.0,0.71959,0.00012,22.0996]
[1779041559314,44.27,78118.22,0.0,0.71959,0.00012,22.0996]
[1779041565334,44.27,78119.28,0.0,0.71971,0.00012,22.09561]
[1779041570369,44.27,78118.58,0.0,0.71962,0.00012,22.09879]
[1779041575404,44.27,78119.32,0.0,0.7197,0.00012,22.096]
[1779041576777,44.27,78119.21,0.0,0.71968,0.00012,22.09651]
[1779041576815,44.27,78119.21,0.0,0.71968,0.00012,22.09651]
[1779041577042,44.27,78119.21,0.0,0.71968,0.00012,22.09651]
[1779041577064,44.27,78119.21,0.0,0.71968,0.00012,22.09651]
[1779041577418,44.27,78119.43,0.0,0.71971,0.00012,22.09565]
[1779041582453,44.27,78119.09,0.0,0.71969,0.00012,22.09637]
[1779041587488,44.26,78119.5,0.0,0.71976,0.00012,22.09374]
[1779041588212,44.26,78119.5,0.0,0.71976,0.00012,22.09374]
[1779041588309,44.26,78119.5,0.0,0.71976,0.00012,22.09374]
[1779041593531,44.26,78119.48,0.0,0.71976,0.00012,22.09367]
[1779041598566,44.27,78119.74,0.0,0.71978,0.00012,22.09285]
[1779041603601,44.26,78119.28,0.0,0.71973,0.00012,22.09457]
[1779041607699,44.26,78118.77,0.0,0.71969,0.00012,22.09615]
[1779041607821,44.26,78118.77,0.0,0.71969,0.00012,22.09615]
[1779041607862,44.26,78118.77,0.0,0.71969,0.00012,22.09615]
[1779041608060,44.26,78118.77,0.0,0.71969,0.00012,22.09615]
[1779041608160,44.26,78118.56,0.0,0.71967,0.00012,22.09683]
[1779041613671,44.25,78118.85,0.0,0.71975,0.00012,22.0908]
[1779041618706,44.25,78127.39,0.0,0.72077,0.00012,22.0544]
[1779041620154,44.25,78127.39,0.0,0.72077,0.00012,22.0544]
[1779041620312,44.25,78127.39,0.0,0.72077,0.00012,22.0544]
[1779041629787,44.24,78128.29,0.0,0.72091,0.00012,22.04909]
[1779041634822,44.23,78130.44,0.0,0.72118,0.00012,22.03948]
[1779041637228,44.23,78131.5,0.0,0.7213,0.00012,22.03493]
[1779041637314,44.23,78131.5,0.0,0.7213,0.00012,22.03493]
[1779041637401,44.23,78131.5,0.0,0.7213,0.00012,22.03493]
[1779041637412,44.23,78131.77,0.0,0.72134,0.00012,22.03357]
[1779041637567,44.23,78131.77,0.0,0.72134,0.00012,22.03357]
[1779041644899,44.23,78131.87,0.0,0.72137,0.00012,22.03232]
[1779041646500,44.23,78131.87,0.0,0.72137,0.00012,22.03232]
[1779041646563,44.23,78131.87,0.0,0.72137,0.00012,22.03232]
[1779041655344,44.22,78131.63,0.0,0.72137,0.00012,22.03241]
[1779041655457,44.22,78131.63,0.0,0.72137,0.00012,22.03241]
[1779041655565,44.22,78131.63,0.0,0.72137,0.00012,22.03241]
[1779041655558,44.22,78131.63,0.0,0.72138,0.00012,22.03207]
[1779041658997,44.22,78125.01,0.0,0.72062,0.00012,22.05934]
[1779041660583,44.22,78120.19,0.0,0.72006,0.00012,22.07925]
[1779041660811,44.22,78120.19,0.0,0.72006,0.00012,22.07925]
[1779041661537,44.22,78120.19,0.0,0.72006,0.00012,22.07925]
[1779041661562,44.22,78120.19,0.0,0.72006,0.00012,22.07925]
[1779041661634,44.21,78120.09,0.0,0.72006,0.00012,22.07936]
[1779041667055,44.21,78118.51,0.0,0.7199,0.00012,22.08518]
[1779041669298,44.21,78119.66,0.0,0.72003,0.00012,22.08026]
[1779041669315,44.21,78119.66,0.0,0.72003,0.00012,22.08026]
[1779041678980,44.2,78119.86,0.0,0.7201,0.00012,22.07468]
[1779041679065,44.2,78119.86,0.0,0.7201,0.00012,22.07468]
[1779041679137,44.2,78119.86,0.0,0.7201,0.00012,22.07468]
[1779041679312,44.2,78119.86,0.0,0.7201,0.00012,22.07468]
[1779041679410,44.2,78119.85,0.0,0.72012,0.00012,22.07398]
[1779041682160,44.2,78126.23,0.0,0.72087,0.00012,22.04719]
[1779041683545,44.2,78126.23,0.0,0.72087,0.00012,22.04719]
[1779041683563,44.2,78126.23,0.0,0.72087,0.00012,22.04719]
[1779041687195,44.19,78117.76,0.0,0.7199,0.00012,22.08197]
[1779041688086,44.19,78117.76,0.0,0.7199,0.00012,22.08197]
[1779041688317,44.19,78117.76,0.0,0.7199,0.00012,22.08197]
[1779041688591,44.19,78117.76,0.0,0.7199,0.00012,22.08197]
[1779041688809,44.19,78117.02,0.0,0.71981,0.00012,22.08494]
[1779041689209,44.19,78115.86,0.0,0.71968,0.00012,22.08963]
[1779041692885,44.2,78113.32,0.0,0.71938,0.00012,22.1005]
[1779041693067,44.2,78113.32,0.0,0.71938,0.00012,22.1005]
[1779041698273,44.2,78105.24,0.0,0.71842,0.00012,22.13453]
[1779041698902,44.2,78105.24,0.0,0.71842,0.00012,22.13453]
[1779041699060,44.2,78105.24,0.0,0.71842,0.00012,22.13453]
[1779041700672,44.2,78100.49,0.0,0.71787,0.00012,22.15428]
[1779041700811,44.2,78100.49,0.0,0.71787,0.00012,22.15428]
[1779041701296,44.2,78100.37,0.0,0.71785,0.00012,22.15484]
[1779041706331,44.2,78101.87,0.0,0.71802,0.00012,22.14894]
[1779041711366,44.2,78101.82,0.0,0.71801,0.00012,22.14936]
[1779041713380,44.2,78107.4,0.0,0.71865,0.00012,22.12636]
[1779041714168,44.2,78107.4,0.0,0.71865,0.00012,22.12636]
[1779041714314,44.2,78107.4,0.0,0.71865,0.00012,22.12636]
[1779041720431,44.21,78108.6,0.0,0.71879,0.00012,22.12168]
[1779041727505,44.21,78108.77,0.0,0.7188,0.00012,22.12113]
[1779041733522,44.21,78108.3,0.0,0.71876,0.00012,22.11957]
[1779041738557,44.21,78108.77,0.0,0.71881,0.00012,22.11798]
[1779041743592,44.21,78108.7,0.0,0.71879,0.00012,22.11863]
[1779041749634,44.22,78108.5,0.0,0.71875,0.00012,22.11989]
[1779041756683,44.22,78108.75,0.0,0.71877,0.00012,22.11935]
[1779041761719,44.22,78108.64,0.0,0.71875,0.00012,22.12017]
[1779041766753,44.22,78108.71,0.0,0.71875,0.00012,22.12024]
[1779041771789,44.23,78109.02,0.0,0.71877,0.00012,22.11932]
[1779041776960,44.23,78109.01,0.0,0.71877,0.00012,22.11954]
[1779041777065,44.23,78109.01,0.0,0.71877,0.00012,22.11954]
[1779041778065,44.23,78109.02,0.0,0.71877,0.00012,22.11954]
[1779041778309,44.23,78109.02,0.0,0.71877,0.00012,22.11954]
[1779041778408,44.23,78109.04,0.0,0.71877,0.00012,22.11953]
[1779041783873,44.23,78108.82,0.0,0.71873,0.00012,22.12087]
[1779041789915,44.23,78109.0,0.0,0.71874,0.00012,22.12052]
[1779041794950,44.24,78109.56,0.0,0.71882,0.00012,22.1146]
[1779041796028,44.24,78109.56,0.0,0.71882,0.00012,22.1146]
[1779041796065,44.24,78109.56,0.0,0.71882,0.00012,22.1146]
[1779041802001,44.24,78109.36,0.0,0.71879,0.00012,22.11578]
[1779041807036,44.24,78109.52,0.0,0.71881,0.00012,22.11523]
[1779041813078,44.24,78109.44,0.0,0.71879,0.00012,22.11566]
[1779041821693,44.24,78109.32,0.0,0.71878,0.00012,22.11618]
[1779041821134,44.24,78115.23,0.0,0.71946,0.00012,22.0918]
[1779041821815,44.24,78115.23,0.0,0.71946,0.00012,22.0918]
[1779041822425,44.24,78115.23,0.0,0.71946,0.00012,22.0918]
[1779041822565,44.24,78115.23,0.0,0.71946,0.00012,22.0918]
[1779041822663,44.24,78116.48,0.0,0.71961,0.00012,22.08669]
[1779041828183,44.24,78116.65,0.0,0.71962,0.00012,22.0862]
[1779041833068,44.24,78114.61,0.0,0.71938,0.00012,22.09483]
[1779041833313,44.24,78114.61,0.0,0.71938,0.00012,22.09483]
[1779041838562,44.24,78112.6,0.0,0.71914,0.00012,22.10335]
[1779041838817,44.24,78111.07,0.0,0.71896,0.00012,22.10974]
[1779041839416,44.24,78111.07,0.0,0.71896,0.00012,22.10974]
[1779041839567,44.24,78111.07,0.0,0.71896,0.00012,22.10974]
[1779041839613,44.24,78109.27,0.0,0.71875,0.00012,22.11721]
[1779041846309,44.25,78109.05,0.0,0.71872,0.00012,22.11822]
[1779041850438,44.25,78109.02,0.0,0.71872,0.00012,22.1184]
[1779041850560,44.25,78109.02,0.0,0.71872,0.00012,22.1184]
[1779041856379,44.25,78108.91,0.0,0.71873,0.00012,22.11503]
[1779041861414,44.25,78108.9,0.0,0.71873,0.00012,22.11514]
[1779041866168,44.25,78107.81,0.0,0.7186,0.00012,22.11969]
[1779041866312,44.25,78107.81,0.0,0.7186,0.00012,22.11969]
[1779041867310,44.25,78106.39,0.0,0.71843,0.00012,22.12557]
[1779041867562,44.25,78106.39,0.0,0.71843,0.00012,22.12557]
[1779041867663,44.25,78106.18,0.0,0.71841,0.00012,22.12645]
[1779041869470,44.25,78101.07,0.0,0.71781,0.00012,22.14752]
[1779041874511,44.25,78100.07,0.0,0.7177,0.00012,22.15157]
[1779041874558,44.25,78100.07,0.0,0.7177,0.00012,22.15157]
[1779041880549,44.25,78098.76,0.0,0.71755,0.00012,22.1568]
[1779041882544,44.25,78098.61,0.0,0.71753,0.00012,22.1574]
[1779041882560,44.25,78098.61,0.0,0.71753,0.00012,22.1574]
[1779041882563,44.25,78098.6,0.0,0.71753,0.00012,22.15742]
[1779041887598,44.25,78089.83,0.0,0.71651,0.00012,22.19336]
[1779041888759,44.25,78089.83,0.0,0.71651,0.00012,22.19336]
[1779041888814,44.25,78085.61,0.0,0.71601,0.00012,22.21097]
[1779041889612,44.25,78082.93,0.0,0.71569,0.00012,22.22212]
[1779041893640,44.25,78077.34,0.0,0.71502,0.00012,22.24565]
[1779041895436,44.25,78076.64,0.0,0.71493,0.00012,22.24866]
[1779041895559,44.25,78076.64,0.0,0.71493,0.00012,22.24866]
[1779041895654,44.26,78077.24,0.0,0.715,0.00012,22.24636]
[1779041898675,44.26,78074.16,0.0,0.71462,0.00012,22.25935]
[1779041899364,44.26,78074.16,0.0,0.71462,0.00012,22.25935]
[1779041899566,44.26,78074.16,0.0,0.71462,0.00012,22.25935]
[1779041899682,44.26,78071.51,0.0,0.71431,0.00012,22.27025]
[1779041900689,44.26,78069.24,0.0,0.71404,0.00012,22.27959]
[1779041900834,44.26,78069.24,0.0,0.71404,0.00012,22.27959]
[1779041901057,44.26,78069.24,0.0,0.71404,0.00012,22.27959]
[1779041901696,44.26,78068.8,0.0,0.71398,0.00012,22.28149]
[1779041906731,44.26,78068.21,0.0,0.7139,0.00012,22.28442]
[1779041907193,44.26,78068.21,0.0,0.7139,0.00012,22.28442]
[1779041907309,44.26,78068.21,0.0,0.7139,0.00012,22.28442]
[1779041907739,44.27,78067.75,0.0,0.71384,0.00012,22.2864]
[1779041910759,44.27,78064.09,0.0,0.71341,0.00012,22.30154]
[1779041911893,44.27,78064.51,0.0,0.71348,0.00012,22.29603]
[1779041912062,44.27,78064.51,0.0,0.71348,0.00012,22.29603]
[1779041913780,44.27,78063.88,0.0,0.7134,0.00012,22.29878]
[1779041918571,44.27,78064.41,0.0,0.71345,0.00012,22.29705]
[1779041918629,44.27,78064.41,0.0,0.71344,0.00012,22.29715]
[1779041921340,44.27,78068.61,0.0,0.71393,0.00012,22.28035]
[1779041921564,44.27,78068.61,0.0,0.71393,0.00012,22.28035]
[1779041921836,44.27,78069.3,0.0,0.71401,0.00012,22.27767]
[1779041925374,44.28,78069.69,0.0,0.71405,0.00012,22.27633]
[1779041925569,44.28,78069.69,0.0,0.71405,0.00012,22.27633]
[1779041930899,44.28,78067.0,0.0,0.71371,0.00012,22.28805]
[1779041935058,44.28,78065.63,0.0,0.71354,0.00012,22.2939]
[1779041935316,44.28,78065.63,0.0,0.71354,0.00012,22.2939]
[1779041935430,44.28,78065.63,0.0,0.71354,0.00012,22.2939]
[1779041935567,44.28,78065.63,0.0,0.71354,0.00012,22.2939]
[1779041935579,44.28,78065.03,0.0,0.71347,0.00012,22.29643]
[1779041939737,44.29,78065.13,0.0,0.71347,0.00012,22.29631]
[1779041939813,44.29,78065.13,0.0,0.71347,0.00012,22.29631]
[1779041940294,44.29,78064.18,0.0,0.71336,0.00012,22.30034]
[1779041940314,44.29,78064.18,0.0,0.71336,0.00012,22.30034]
[1779041940395,44.29,78062.75,0.0,0.71319,0.00012,22.30612]
[1779041942987,44.29,78056.0,0.0,0.71239,0.00012,22.3336]
[1779041944171,44.29,78056.0,0.0,0.71239,0.00012,22.3336]
[1779041944311,44.29,78056.0,0.0,0.71239,0.00012,22.3336]
[1779041945403,44.29,78055.82,0.0,0.71237,0.00012,22.33439]
[1779041945561,44.29,78055.82,0.0,0.71237,0.00012,22.33439]
[1779041949029,44.29,78044.28,0.0,0.711,0.00012,22.38102]
[1779041952054,44.29,78043.8,0.0,0.71094,0.00012,22.38296]
[1779041954696,44.29,78047.93,0.0,0.71143,0.00012,22.36641]
[1779041954814,44.29,78047.93,0.0,0.71143,0.00012,22.36641]
[1779041954792,44.29,78049.78,0.0,0.71165,0.00012,22.35904]
[1779041956022,44.29,78049.74,0.0,0.71164,0.00012,22.3592]
[1779041956059,44.29,78049.74,0.0,0.71164,0.00012,22.3592]
[1779041960110,44.29,78041.19,0.0,0.71063,0.00012,22.39362]
[1779041961288,44.29,78041.19,0.0,0.71063,0.00012,22.39362]
[1779041961313,44.29,78041.19,0.0,0.71063,0.00012,22.39362]
[1779041961333,44.29,78041.1,0.0,0.71062,0.00012,22.39398]
[1779041962352,44.29,78041.1,0.0,0.71062,0.00012,22.39398]
[1779041962561,44.29,78041.1,0.0,0.71062,0.00012,22.39398]
[1779041964585,44.29,78040.61,0.0,0.71056,0.00012,22.39593]
[1779041964809,44.29,78040.61,0.0,0.71056,0.00012,22.39593]
[1779041970840,44.29,78035.66,0.0,0.70998,0.00012,22.4156]
[1779041970858,44.29,78031.53,0.0,0.70949,0.00012,22.432]
[1779041971061,44.29,78031.53,0.0,0.70949,0.00012,22.432]
[1779041971187,44.29,78030.46,0.0,0.70939,0.00012,22.43237]
[1779041974828,44.29,78030.68,0.0,0.70942,0.00012,22.43141]
[1779041975061,44.29,78030.5,0.0,0.7094,0.00012,22.43209]
[1779041979774,44.29,78029.59,0.0,0.7093,0.00012,22.43555]
[1779041979813,44.29,78029.59,0.0,0.7093,0.00012,22.43555]
[1779041979823,44.29,78029.24,0.0,0.70926,0.00012,22.43685]
[1779041981082,44.29,78026.4,0.0,0.70892,0.00012,22.44814]
[1779041981311,44.29,78026.4,0.0,0.70892,0.00012,22.44814]
[1779041986400,44.29,78026.37,0.0,0.70893,0.00012,22.448]
[1779041986566,44.29,78026.37,0.0,0.70893,0.00012,22.448]
[1779041988688,44.29,78026.42,0.0,0.70894,0.00012,22.4477]
[1779041988814,44.29,78026.42,0.0,0.70894,0.00012,22.4477]
[1779041988904,44.29,78026.03,0.0,0.70889,0.00012,22.44915]
[1779041990647,44.29,78025.6,0.0,0.70884,0.00012,22.45086]
[1779041990808,44.29,78025.6,0.0,0.70884,0.00012,22.45086]
[1779041996046,44.28,78026.57,0.0,0.70896,0.00012,22.4467]
[1779041996069,44.28,78026.57,0.0,0.70896,0.00012,22.4467]
[1779042001398,44.28,78024.13,0.0,0.70868,0.00012,22.45613]
[1779042003024,44.28,78022.4,0.0,0.70848,0.00012,22.46294]
[1779042003073,44.28,78022.4,0.0,0.70848,0.00012,22.46294]
[1779042003748,44.28,78022.4,0.0,0.70848,0.00012,22.46294]
[1779042003827,44.28,78022.4,0.0,0.70848,0.00012,22.46294]
[1779042003891,44.28,78022.39,0.0,0.70848,0.00012,22.46287]
[1779042005175,44.28,78023.14,0.0,0.70857,0.00012,22.45989]
[1779042005312,44.28,78023.14,0.0,0.70857,0.00012,22.45989]
[1779042008224,44.28,78024.17,0.0,0.7087,0.00012,22.45567]
[1779042008309,44.28,78024.17,0.0,0.7087,0.00012,22.45567]
[1779042008604,44.28,78024.17,0.0,0.7087,0.00012,22.45567]
[1779042008822,44.28,78024.17,0.0,0.7087,0.00012,22.45567]
[1779042008924,44.28,78025.3,0.0,0.70883,0.00012,22.45109]
[1779042014489,44.28,78024.98,0.0,0.7088,0.00012,22.45216]
[1779042017003,44.28,78023.67,0.0,0.70865,0.00012,22.45728]
[1779042017065,44.28,78023.67,0.0,0.70865,0.00012,22.45728]
[1779042017798,44.28,78023.67,0.0,0.70865,0.00012,22.45728]
[1779042017813,44.28,78023.67,0.0,0.70865,0.00012,22.45728]
[1779042017842,44.28,78023.14,0.0,0.70859,0.00012,22.45929]
[1779042019760,44.28,78023.01,0.0,0.70857,0.00012,22.4598]
[1779042019810,44.28,78023.01,0.0,0.70857,0.00012,22.4598]
[1779042022224,44.28,78019.43,0.0,0.70815,0.00012,22.47385]
[1779042022309,44.28,78019.43,0.0,0.70815,0.00012,22.47385]
[1779042022548,44.28,78019.82,0.0,0.7082,0.00012,22.47226]
[1779042022961,44.28,78019.82,0.0,0.7082,0.00012,22.47226]
[1779042023061,44.28,78019.82,0.0,0.7082,0.00012,22.47226]
[1779042026751,44.27,78013.64,0.0,0.70747,0.00012,22.49652]
[1779042026811,44.27,78013.64,0.0,0.70747,0.00012,22.49652]
[1779042028590,44.27,78004.8,0.0,0.70643,0.00012,22.53112]
[1779042030628,44.27,78001.86,0.0,0.70608,0.00012,22.54259]
[1779042030811,44.27,78001.86,0.0,0.70608,0.00012,22.54259]
[1779042030842,44.27,78001.09,0.0,0.706,0.00012,22.54537]
[1779042031381,44.27,78001.09,0.0,0.706,0.00012,22.54537]
[1779042031560,44.27,78001.09,0.0,0.706,0.00012,22.54537]
[1779042037573,44.27,78001.29,0.0,0.70606,0.00012,22.5402]
[1779042037813,44.27,78001.29,0.0,0.70606,0.00012,22.5402]
[1779042043384,44.26,78000.73,0.0,0.70602,0.00012,22.54152]
[1779042043564,44.26,78000.73,0.0,0.70602,0.00012,22.54152]
[1779042043696,44.26,78001.1,0.0,0.70607,0.00012,22.53994]
[1779042044093,44.26,78001.1,0.0,0.70607,0.00012,22.53994]
[1779042044310,44.26,78001.1,0.0,0.70607,0.00012,22.53994]
[1779042046717,44.26,78006.96,0.0,0.70677,0.00012,22.51651]
[1779042048134,44.26,78007.5,0.0,0.70684,0.00012,22.51426]
[1779042048350,44.26,78007.5,0.0,0.70684,0.00012,22.51426]
[1779042048609,44.26,78007.5,0.0,0.70684,0.00012,22.51426]
[1779042048809,44.26,78007.5,0.0,0.70684,0.00012,22.51426]
[1779042048820,44.25,78008.65,0.0,0.70698,0.00012,22.50953]
[1779042049738,44.25,78013.65,0.0,0.70758,0.00012,22.48978]
[1779042051752,44.25,78020.79,0.0,0.70843,0.00012,22.46133]
[1779042052822,44.25,78020.79,0.0,0.70843,0.00012,22.46133]
[1779042053061,44.25,78022.24,0.0,0.7086,0.00012,22.45546]
[1779042056001,44.25,78024.41,0.0,0.70886,0.00012,22.44672]
[1779042056077,44.25,78024.41,0.0,0.70886,0.00012,22.44672]
[1779042056787,44.25,78014.42,0.0,0.70768,0.00012,22.48629]
[1779042057556,44.25,78014.42,0.0,0.70768,0.00012,22.48629]
[1779042057815,44.25,78014.42,0.0,0.70768,0.00012,22.48629]
[1779042057889,44.25,78010.73,0.0,0.70724,0.00012,22.5008]
[1779042059331,44.25,78010.76,0.0,0.70725,0.00012,22.50059]
[1779042059564,44.25,78010.76,0.0,0.70725,0.00012,22.50059]
[1779042060427,44.25,78010.58,0.0,0.70723,0.00012,22.50121]
[1779042060562,44.25,78010.58,0.0,0.70723,0.00012,22.50121]
[1779042062613,44.25,78010.3,0.0,0.7072,0.00012,22.50212]
[1779042062815,44.25,78010.3,0.0,0.7072,0.00012,22.50212]
[1779042063001,44.25,78014.19,0.0,0.70767,0.00012,22.48665]
[1779042063060,44.25,78014.19,0.0,0.70767,0.00012,22.48665]
[1779042063836,44.25,78014.06,0.0,0.70765,0.00012,22.48709]
[1779042069878,44.24,78014.15,0.0,0.70768,0.00012,22.48625]
[1779042070885,44.24,78009.87,0.0,0.70717,0.00012,22.50309]
[1779042072173,44.24,78008.23,0.0,0.70698,0.00012,22.50946]
[1779042072313,44.24,78008.23,0.0,0.70698,0.00012,22.50946]
[1779042077934,44.24,78007.5,0.0,0.70691,0.00012,22.51174]
[1779042078937,44.24,78007.5,0.0,0.70691,0.00012,22.51174]
[1779042078941,44.24,78007.98,0.0,0.70697,0.00012,22.50974]
[1779042079080,44.24,78007.98,0.0,0.70697,0.00012,22.50974]
[1779042079773,44.24,78007.98,0.0,0.70697,0.00012,22.50974]
[1779042079815,44.24,78007.98,0.0,0.70697,0.00012,22.50974]
[1779042079948,44.24,78007.99,0.0,0.70697,0.00012,22.50961]
[1779042084983,44.23,78008.23,0.0,0.70702,0.00012,22.5082]
[1779042093039,44.23,78008.15,0.0,0.70705,0.00012,22.50392]
[1779042094501,44.23,78008.15,0.0,0.70705,0.00012,22.50392]
[1779042094566,44.23,78008.15,0.0,0.70705,0.00012,22.50392]
[1779042094994,44.23,78008.15,0.0,0.70705,0.00012,22.50392]
[1779042094653,44.23,78008.41,0.0,0.70708,0.00012,22.5028]
[1779042095059,44.23,78008.41,0.0,0.70708,0.00012,22.5028]
[1779042101855,44.22,78008.13,0.0,0.70706,0.00012,22.50342]
[1779042102025,44.22,78008.2,0.0,0.70708,0.00012,22.50299]
[1779042102059,44.22,78008.2,0.0,0.70708,0.00012,22.50299]
[1779042102441,44.22,78008.2,0.0,0.70708,0.00012,22.50299]
[1779042102567,44.22,78008.2,0.0,0.70708,0.00012,22.50299]
[1779042102590,44.22,78008.27,0.0,0.70708,0.00012,22.50271]
[1779042106302,44.22,78008.04,0.0,0.70706,0.00012,22.50339]
[1779042106311,44.22,78008.04,0.0,0.70706,0.00012,22.50339]
[1779042106398,44.22,78006.85,0.0,0.70692,0.00012,22.50801]
[1779042107771,44.22,78006.85,0.0,0.70692,0.00012,22.50801]
[1779042107814,44.22,78006.85,0.0,0.70692,0.00012,22.50801]
[1779042107872,44.22,77998.37,0.0,0.70592,0.00012,22.54122]
[1779042112322,44.22,77999.06,0.0,0.70601,0.00012,22.53818]
[1779042112566,44.22,77999.06,0.0,0.70601,0.00012,22.53818]
[1779042112663,44.22,77997.41,0.0,0.70582,0.00012,22.54456]
[1779042113543,44.22,77997.41,0.0,0.70582,0.00012,22.54456]
[1779042113569,44.22,77997.41,0.0,0.70582,0.00012,22.54456]
[1779042116201,44.21,77991.02,0.0,0.70507,0.00012,22.56914]
[1779042117208,44.21,77986.98,0.0,0.70459,0.00012,22.58481]
[1779042119281,44.21,77987.28,0.0,0.70463,0.00012,22.58347]
[1779042120079,44.21,77987.41,0.0,0.70465,0.00012,22.58281]
[1779042125160,44.2,77984.0,0.0,0.70427,0.00012,22.59514]
[1779042125649,44.2,77984.0,0.0,0.70427,0.00012,22.59514]
[1779042125817,44.2,77984.0,0.0,0.70427,0.00012,22.59514]
[1779042126079,44.2,77983.98,0.0,0.70428,0.00012,22.59504]
[1779042126271,44.2,77984.1,0.0,0.70429,0.00012,22.59457]
[1779042132313,44.2,77982.51,0.0,0.70412,0.00012,22.59996]
[1779042137348,44.19,77981.94,0.0,0.70407,0.00012,22.60155]
[1779042142383,44.19,77987.17,0.0,0.70472,0.00012,22.58048]
[1779042144397,44.18,77998.97,0.0,0.70613,0.00012,22.53386]
[1779042145745,44.18,77998.97,0.0,0.70613,0.00012,22.53386]
[1779042145819,44.18,77998.97,0.0,0.70613,0.00012,22.53386]
[1779042145840,44.18,78004.12,0.0,0.70675,0.00012,22.51334]
[1779042152453,44.18,78008.45,0.0,0.70731,0.00012,22.49184]
[1779042157488,44.18,78008.26,0.0,0.70729,0.00012,22.49221]
[1779042159813,44.18,78008.3,0.0,0.7073,0.00012,22.49197]
[1779042160066,44.18,78008.3,0.0,0.7073,0.00012,22.49197]
[1779042161801,44.17,78008.44,0.0,0.70732,0.00012,22.49126]
[1779042161809,44.17,78008.44,0.0,0.70732,0.00012,22.49126]
[1779042161899,44.17,78008.44,0.0,0.70733,0.00012,22.49111]
[1779042167558,44.17,78007.63,0.0,0.70724,0.00012,22.49391]
[1779042169539,44.17,78006.74,0.0,0.70714,0.00012,22.49735]
[1779042169562,44.17,78006.74,0.0,0.70714,0.00012,22.49735]
[1779042175614,44.17,78006.61,0.0,0.70714,0.00012,22.49725]
[1779042179621,44.16,78007.46,0.0,0.70725,0.00012,22.49362]
[1779042179814,44.16,78007.46,0.0,0.70725,0.00012,22.49362]
[1779042180346,44.16,78006.92,0.0,0.70719,0.00012,22.49567]
[1779042180560,44.16,78006.92,0.0,0.70719,0.00012,22.49567]
[1779042180649,44.16,78006.88,0.0,0.70718,0.00012,22.49574]
[1779042185685,44.16,78007.12,0.0,0.70722,0.00012,22.49435]
[1779042190719,44.16,78007.59,0.0,0.70729,0.00012,22.49206]
[1779042192038,44.16,78007.59,0.0,0.70729,0.00012,22.49206]
[1779042192065,44.16,78007.59,0.0,0.70729,0.00012,22.49206]
[1779042204819,44.15,78007.3,0.0,0.70729,0.00012,22.49201]
[1779042206154,44.15,78006.77,0.0,0.70723,0.00012,22.49402]
[1779042206310,44.15,78006.77,0.0,0.70723,0.00012,22.49402]
[1779042207172,44.15,78007.42,0.0,0.70731,0.00012,22.49136]
[1779042207236,44.15,78007.42,0.0,0.70731,0.00012,22.49136]
[1779042207337,44.15,78007.42,0.0,0.70731,0.00012,22.49127]
[1779042212875,44.14,78007.24,0.0,0.70733,0.00012,22.48767]
[1779042217910,44.14,78007.51,0.0,0.70737,0.00012,22.4861]
[1779042221916,44.14,78007.33,0.0,0.70736,0.00012,22.48656]
[1779042222064,44.14,78007.33,0.0,0.70736,0.00012,22.48656]
[1779042227980,44.13,78009.65,0.0,0.70765,0.00012,22.47682]
[1779042233015,44.13,78009.81,0.0,0.70768,0.00012,22.47581]
[1779042238050,44.13,78009.87,0.0,0.7077,0.00012,22.47519]
[1779042243085,44.13,78017.11,0.0,0.70857,0.00012,22.44602]
[1779042244092,44.13,78022.35,0.0,0.70919,0.00012,22.42508]
[1779042244305,44.13,78022.35,0.0,0.70919,0.00012,22.42508]
[1779042244572,44.13,78022.35,0.0,0.70919,0.00012,22.42508]
[1779042245956,44.12,78024.58,0.0,0.70946,0.00012,22.41614]
[1779042246062,44.12,78024.58,0.0,0.70946,0.00012,22.41614]
[1779042246106,44.12,78025.04,0.0,0.70951,0.00012,22.41428]
[1779042250871,44.12,78024.81,0.0,0.70949,0.00012,22.4151]
[1779042251063,44.12,78024.81,0.0,0.70949,0.00012,22.4151]
[1779042256176,44.12,78026.84,0.0,0.70973,0.00012,22.40688]
[1779042258965,44.12,78027.09,0.0,0.70976,0.00012,22.40587]
[1779042259061,44.12,78027.09,0.0,0.70976,0.00012,22.40587]
[1779042259066,44.12,78027.1,0.0,0.70977,0.00012,22.40581]
[1779042266116,44.12,78028.78,0.0,0.70997,0.00012,22.39906]
[1779042266315,44.12,78028.78,0.0,0.70996,0.00012,22.39906]
[1779042272288,44.12,78029.84,0.0,0.71011,0.00012,22.39096]
[1779042277323,44.12,78029.9,0.0,0.71012,0.00012,22.39078]
[1779042282358,44.12,78030.27,0.0,0.71016,0.00012,22.38936]
[1779042283790,44.12,78030.27,0.0,0.71016,0.00012,22.38936]
[1779042283810,44.12,78030.27,0.0,0.71016,0.00012,22.38936]
[1779042284874,44.12,78030.62,0.0,0.7102,0.00012,22.38797]
[1779042285061,44.12,78030.62,0.0,0.7102,0.00012,22.38797]
[1779042285130,44.12,78030.62,0.0,0.7102,0.00012,22.38801]
[1779042290414,44.13,78030.71,0.0,0.71021,0.00012,22.38774]
[1779042295449,44.13,78030.65,0.0,0.7102,0.00012,22.38808]
[1779042300485,44.13,78030.51,0.0,0.71018,0.00012,22.38874]
[1779042305522,44.13,78030.93,0.0,0.71023,0.00012,22.38717]
[1779042309270,44.13,78031.55,0.0,0.7103,0.00012,22.38475]
[1779042309310,44.13,78031.55,0.0,0.7103,0.00012,22.38475]
[1779042309550,44.13,78031.37,0.0,0.71028,0.00012,22.3855]
[1779042314585,44.13,78030.31,0.0,0.71015,0.00012,22.38987]
[1779042319625,44.13,78030.31,0.0,0.71014,0.00012,22.38998]
[1779042324659,44.13,78029.94,0.0,0.7101,0.00012,22.39157]
[1779042330701,44.13,78030.28,0.0,0.71013,0.00012,22.39034]
[1779042332345,44.13,78030.02,0.0,0.71013,0.00012,22.38751]
[1779042332559,44.13,78030.02,0.0,0.71013,0.00012,22.38751]
[1779042332715,44.13,78030.24,0.0,0.71015,0.00012,22.38665]
[1779042333676,44.13,78030.24,0.0,0.71015,0.00012,22.38665]
[1779042333811,44.13,78030.24,0.0,0.71015,0.00012,22.38665]
[1779042333909,44.13,78030.09,0.0,0.71013,0.00012,22.38727]
[1779042340771,44.13,78030.21,0.0,0.71014,0.00012,22.38696]
[1779042345806,44.13,78030.71,0.0,0.7102,0.00012,22.38507]
[1779042350204,44.13,78031.07,0.0,0.71024,0.00012,22.38369]
[1779042350232,44.13,78030.92,0.0,0.71022,0.00012,22.38434]
[1779042350309,44.13,78030.92,0.0,0.71022,0.00012,22.38434]
[1779042350841,44.13,78041.05,0.0,0.71142,0.00012,22.34364]
[1779042351848,44.13,78043.82,0.0,0.71175,0.00012,22.33254]
[1779042354670,44.14,78044.14,0.0,0.71178,0.00012,22.33132]
[1779042354811,44.14,78044.14,0.0,0.71178,0.00012,22.33132]
[1779042354869,44.14,78047.0,0.0,0.71212,0.00012,22.31993]
[1779042355876,44.14,78050.9,0.0,0.71257,0.00012,22.30425]
[1779042356883,44.14,78054.31,0.0,0.71297,0.00012,22.29054]
[1779042358227,44.14,78054.31,0.0,0.71297,0.00012,22.29054]
[1779042357890,44.14,78057.4,0.0,0.71333,0.00012,22.27812]
[1779042358897,44.14,78060.96,0.0,0.71375,0.00012,22.26378]
[1779042361031,44.14,78062.45,0.0,0.71392,0.00012,22.25785]
[1779042361065,44.14,78062.45,0.0,0.71392,0.00012,22.25785]
[1779042361126,44.14,78064.47,0.0,0.71415,0.00012,22.24993]
[1779042366953,44.15,78074.33,0.0,0.71529,0.00012,22.21049]
[1779042372995,44.15,78076.34,0.0,0.7155,0.00012,22.20319]
[1779042375165,44.15,78076.24,0.0,0.71549,0.00012,22.20374]
[1779042375266,44.16,78076.24,0.0,0.71548,0.00012,22.20401]
[1779042376066,44.16,78076.24,0.0,0.71548,0.00012,22.20401]
[1779042376164,44.16,78076.29,0.0,0.71548,0.00012,22.20394]
[1779042380044,44.16,78078.98,0.0,0.71579,0.00012,22.19333]
[1779042381194,44.16,78078.98,0.0,0.71579,0.00012,22.19333]
[1779042381296,44.16,78079.47,0.0,0.71584,0.00012,22.19139]
[1779042381311,44.16,78079.47,0.0,0.71584,0.00012,22.19139]
[1779042385079,44.16,78082.89,0.0,0.71623,0.00012,22.17779]
[1779042386064,44.16,78082.89,0.0,0.71623,0.00012,22.17779]
[1779042386087,44.16,78084.12,0.0,0.71638,0.00012,22.17261]
[1779042388101,44.16,78078.14,0.0,0.71568,0.00012,22.19699]
[1779042388348,44.16,78078.14,0.0,0.71568,0.00012,22.19699]
[1779042388560,44.16,78078.14,0.0,0.71568,0.00012,22.19699]
[1779042392132,44.16,78079.11,0.0,0.71583,0.00012,22.18878]
[1779042393177,44.16,78079.11,0.0,0.71583,0.00012,22.18878]
[1779042393316,44.16,78079.11,0.0,0.71583,0.00012,22.18878]
[1779042394297,44.16,78079.18,0.0,0.71584,0.00012,22.18843]
[1779042394310,44.16,78079.18,0.0,0.71584,0.00012,22.18843]
[1779042395153,44.16,78082.72,0.0,0.71626,0.00012,22.17379]
[1779042399773,44.16,78083.9,0.0,0.7164,0.00012,22.16875]
[1779042399811,44.16,78083.9,0.0,0.7164,0.00012,22.16875]
[1779042403475,44.15,78084.07,0.0,0.71643,0.00012,22.16787]
[1779042403562,44.15,78084.07,0.0,0.71643,0.00012,22.16787]
[1779042409251,44.15,78083.88,0.0,0.71641,0.00012,22.16838]
[1779042412820,44.15,78083.92,0.0,0.71642,0.00012,22.16813]
[1779042413057,44.15,78083.92,0.0,0.71642,0.00012,22.16813]
[1779042413158,44.15,78083.92,0.0,0.71642,0.00012,22.16804]
[1779042418314,44.15,78082.87,0.0,0.7163,0.00012,22.17212]
[1779042423350,44.15,78083.5,0.0,0.71638,0.00012,22.1693]
[1779042424641,44.15,78083.5,0.0,0.71638,0.00012,22.1693]
[1779042424813,44.15,78083.5,0.0,0.71638,0.00012,22.1693]
[1779042427724,44.15,78083.6,0.0,0.7164,0.00012,22.16875]
[1779042427809,44.15,78083.6,0.0,0.7164,0.00012,22.16875]
[1779042430005,44.15,78081.83,0.0,0.71619,0.00012,22.17592]
[1779042430067,44.15,78081.83,0.0,0.71619,0.00012,22.17592]
[1779042430164,44.15,78081.06,0.0,0.71611,0.00012,22.17897]
[1779042431397,44.15,78080.92,0.0,0.71609,0.00012,22.17955]
[1779042431561,44.15,78080.92,0.0,0.71609,0.00012,22.17955]
[1779042436924,44.15,78080.52,0.0,0.71605,0.00012,22.18091]
[1779042437062,44.15,78080.52,0.0,0.71605,0.00012,22.18091]
[1779042437161,44.14,78080.52,0.0,0.71605,0.00012,22.1808]
[1779042442482,44.14,78080.25,0.0,0.71603,0.00012,22.18165]
[1779042447229,44.14,78080.93,0.0,0.71611,0.00012,22.17871]
[1779042447311,44.14,78080.93,0.0,0.71611,0.00012,22.17871]
[1779042447323,44.14,78080.93,0.0,0.71611,0.00012,22.17871]
[1779042447330,44.14,78081.85,0.0,0.71622,0.00012,22.17484]
[1779042447564,44.14,78081.85,0.0,0.71622,0.00012,22.17484]
[1779042453560,44.14,78092.15,0.0,0.71746,0.00012,22.1284]
[1779042455793,44.14,78093.91,0.0,0.71766,0.00012,22.12114]
[1779042455813,44.14,78093.91,0.0,0.71766,0.00012,22.12114]
[1779042461321,44.14,78095.42,0.0,0.71784,0.00012,22.11495]
[1779042461562,44.14,78098.79,0.0,0.71823,0.00012,22.10103]
[1779042464558,44.14,78100.33,0.0,0.71842,0.00012,22.09443]
[1779042464808,44.14,78100.33,0.0,0.71842,0.00012,22.09443]
[1779042464909,44.14,78099.87,0.0,0.71837,0.00012,22.09622]
[1779042475715,44.13,78099.76,0.0,0.71839,0.00012,22.0953]
[1779042480135,44.13,78100.12,0.0,0.71844,0.00012,22.09342]
[1779042480265,44.13,78100.12,0.0,0.71844,0.00012,22.09342]
[1779042480308,44.13,78100.12,0.0,0.71844,0.00012,22.09342]
[1779042480367,44.13,78100.12,0.0,0.71845,0.00012,22.09316]
[1779042481757,44.12,78093.72,0.0,0.71771,0.00012,22.11949]
[1779042482895,44.12,78093.72,0.0,0.71771,0.00012,22.11949]
[1779042483063,44.12,78093.72,0.0,0.71771,0.00012,22.11949]
[1779042488807,44.12,78089.8,0.0,0.71727,0.00012,22.13486]
[1779042489703,44.12,78089.8,0.0,0.71727,0.00012,22.13486]
[1779042489754,44.12,78089.8,0.0,0.71727,0.00012,22.13486]
[1779042489814,44.12,78089.8,0.0,0.71727,0.00012,22.13486]
[1779042489855,44.12,78090.12,0.0,0.71731,0.00012,22.13352]
[1779042491828,44.12,78100.19,0.0,0.71848,0.00012,22.09191]
[1779042493220,44.12,78100.19,0.0,0.71848,0.00012,22.09191]
[1779042493308,44.12,78100.19,0.0,0.71848,0.00012,22.09191]
[1779042494912,44.12,78099.85,0.0,0.71845,0.00012,22.09308]
[1779042495059,44.12,78099.85,0.0,0.71845,0.00012,22.09308]
[1779042495160,44.12,78099.85,0.0,0.71845,0.00012,22.09296]
[1779042498741,44.11,78102.16,0.0,0.71873,0.00012,22.08303]
[1779042498809,44.11,78102.16,0.0,0.71873,0.00012,22.08303]
[1779042503912,44.11,78102.1,0.0,0.71874,0.00012,22.08259]
[1779042504659,44.11,78102.1,0.0,0.71874,0.00012,22.08259]
[1779042504812,44.11,78102.1,0.0,0.71874,0.00012,22.08259]
[1779042507711,44.11,78102.74,0.0,0.71883,0.00012,22.0796]
[1779042507811,44.11,78102.74,0.0,0.71883,0.00012,22.0796]
[1779042507940,44.11,78102.52,0.0,0.71881,0.00012,22.08033]
[1779042512975,44.1,78102.91,0.0,0.7189,0.00012,22.07387]
[1779042516451,44.1,78105.34,0.0,0.7192,0.00012,22.06324]
[1779042516562,44.1,78105.34,0.0,0.7192,0.00012,22.06324]
[1779042519175,44.1,78107.43,0.0,0.71945,0.00012,22.05423]
[1779042519309,44.1,78107.43,0.0,0.71945,0.00012,22.05423]
[1779042525149,44.09,78109.36,0.0,0.7197,0.00012,22.04532]
[1779042525224,44.09,78109.36,0.0,0.7197,0.00012,22.04532]
[1779042525315,44.09,78109.36,0.0,0.7197,0.00012,22.04532]
[1779042525376,44.09,78109.42,0.0,0.71972,0.00012,22.04479]
[1779042527074,44.09,78104.55,0.0,0.71915,0.00012,22.06491]
[1779042529227,44.09,78104.16,0.0,0.71911,0.00012,22.0664]
[1779042529312,44.09,78104.16,0.0,0.71911,0.00012,22.0664]
[1779042530993,44.08,78102.69,0.0,0.71894,0.00012,22.07219]
[1779042531063,44.08,78102.69,0.0,0.71894,0.00012,22.07219]
[1779042531102,44.08,78102.59,0.0,0.71894,0.00012,22.07246]
[1779042534003,44.08,78101.97,0.0,0.71887,0.00012,22.07472]
[1779042534064,44.08,78101.97,0.0,0.71887,0.00012,22.07472]
[1779042538308,44.08,78097.32,0.0,0.71832,0.00012,22.09424]
[1779042538560,44.08,78096.93,0.0,0.71827,0.00012,22.09595]
[1779042538807,44.08,78096.93,0.0,0.71827,0.00012,22.09595]
[1779042539060,44.08,78096.93,0.0,0.71827,0.00012,22.09595]
[1779042539159,44.08,78097.24,0.0,0.71831,0.00012,22.09466]
[1779042544194,44.09,78100.58,0.0,0.7187,0.00012,22.08104]
[1779042544864,44.09,78100.58,0.0,0.7187,0.00012,22.08104]
[1779042545062,44.09,78100.58,0.0,0.7187,0.00012,22.08104]
[1779042553257,44.08,78101.25,0.0,0.7188,0.00012,22.07723]
[1779042556278,44.08,78106.48,0.0,0.71943,0.00012,22.05497]
[1779042557396,44.08,78106.48,0.0,0.71943,0.00012,22.05497]
[1779042557410,44.07,78106.65,0.0,0.71945,0.00012,22.05411]
[1779042557561,44.07,78106.65,0.0,0.71945,0.00012,22.05411]
[1779042557626,44.07,78106.65,0.0,0.71945,0.00012,22.05411]
[1779042557813,44.07,78106.65,0.0,0.71945,0.00012,22.05411]
[1779042558292,44.07,78108.03,0.0,0.71961,0.00012,22.04821]
[1779042563327,44.07,78107.09,0.0,0.71952,0.00012,22.05142]
[1779042569369,44.06,78107.19,0.0,0.71956,0.00012,22.05018]
[1779042573784,44.06,78108.58,0.0,0.71976,0.00012,22.03996]
[1779042573813,44.06,78108.58,0.0,0.71976,0.00012,22.03996]
[1779042574219,44.06,78108.58,0.0,0.71976,0.00012,22.03996]
[1779042574311,44.06,78108.58,0.0,0.71976,0.00012,22.03996]
[1779042574404,44.06,78108.88,0.0,0.7198,0.00012,22.0386]
[1779042579439,44.06,78108.81,0.0,0.71979,0.00012,22.03877]
[1779042584474,44.06,78108.74,0.0,0.71977,0.00012,22.03963]
[1779042589509,44.07,78102.63,0.0,0.71904,0.00012,22.06562]
[1779042589591,44.07,78102.63,0.0,0.71904,0.00012,22.06562]
[1779042589808,44.07,78102.63,0.0,0.71904,0.00012,22.06562]
[1779042589813,44.07,78102.63,0.0,0.71904,0.00012,22.06562]
[1779042590065,44.07,78102.63,0.0,0.71904,0.00012,22.06562]
[1779042590516,44.07,78103.27,0.0,0.71911,0.00012,22.06305]
[1779042595551,44.07,78103.14,0.0,0.71908,0.00012,22.06407]
[1779042601593,44.07,78103.63,0.0,0.71912,0.00012,22.06264]
[1779042604077,44.07,78102.7,0.0,0.71902,0.00012,22.06638]
[1779042604243,44.07,78102.7,0.0,0.71902,0.00012,22.06638]
[1779042604316,44.07,78102.7,0.0,0.71902,0.00012,22.06638]
[1779042604400,44.07,78101.88,0.0,0.71893,0.00012,22.06954]
[1779042604614,44.07,78109.39,0.0,0.71981,0.00012,22.03829]
[1779042607637,44.07,78103.56,0.0,0.71913,0.00012,22.06228]
[1779042612673,44.07,78103.43,0.0,0.71913,0.00012,22.06221]
[1779042613704,44.07,78103.43,0.0,0.71913,0.00012,22.06221]
[1779042613811,44.07,78103.43,0.0,0.71913,0.00012,22.06221]
[1779042613829,44.07,78103.43,0.0,0.71913,0.00012,22.06221]
[1779042614059,44.07,78103.43,0.0,0.71913,0.00012,22.06221]
[1779042614143,44.07,78103.41,0.0,0.71913,0.00012,22.06217]
[1779042619722,44.06,78104.84,0.0,0.71932,0.00012,22.05549]
[1779042621764,44.06,78105.69,0.0,0.71942,0.00012,22.05184]
[1779042621816,44.06,78105.69,0.0,0.71942,0.00012,22.05184]
[1779042622173,44.06,78105.69,0.0,0.71942,0.00012,22.05184]
[1779042622314,44.06,78105.69,0.0,0.71942,0.00012,22.05184]
[1779042622403,44.06,78105.82,0.0,0.71944,0.00012,22.05107]
[1779042627779,44.05,78105.77,0.0,0.71945,0.00012,22.05072]
[1779042631757,44.05,78105.82,0.0,0.71947,0.00012,22.05018]
[1779042631813,44.05,78105.82,0.0,0.71947,0.00012,22.05018]
[1779042631824,44.05,78109.79,0.0,0.71996,0.00012,22.02958]
[1779042632571,44.05,78109.79,0.0,0.71996,0.00012,22.02958]
[1779042632816,44.05,78109.79,0.0,0.71996,0.00012,22.02958]
[1779042638857,44.05,78111.81,0.0,0.72021,0.00012,22.02051]
[1779042640601,44.05,78112.01,0.0,0.72024,0.00012,22.01958]
[1779042640813,44.05,78112.01,0.0,0.72024,0.00012,22.01958]
[1779042640886,44.05,78112.01,0.0,0.72024,0.00012,22.01958]
[1779042641064,44.05,78112.01,0.0,0.72024,0.00012,22.01958]
[1779042641147,44.05,78111.87,0.0,0.72022,0.00012,22.02007]
[1779042648201,44.04,78112.11,0.0,0.72027,0.00012,22.01856]
[1779042648311,44.04,78112.11,0.0,0.72027,0.00012,22.01856]
[1779042648546,44.04,78112.11,0.0,0.72027,0.00012,22.01856]
[1779042648563,44.04,78112.11,0.0,0.72027,0.00012,22.01856]
[1779042648351,44.04,78101.82,0.0,0.71907,0.00012,22.06123]
[1779042648928,44.04,78094.16,0.0,0.71818,0.00012,22.09288]
[1779042653963,44.04,78095.72,0.0,0.71837,0.00012,22.08596]
[1779042654873,44.04,78095.72,0.0,0.71837,0.00012,22.08596]
[1779042655075,44.04,78095.72,0.0,0.71837,0.00012,22.08596]
[1779042655106,44.04,78095.72,0.0,0.71837,0.00012,22.08596]
[1779042655314,44.04,78095.72,0.0,0.71837,0.00012,22.08596]
[1779042655345,44.04,78095.79,0.0,0.71838,0.00012,22.08549]
[1779042661014,44.03,78097.08,0.0,0.71856,0.00012,22.07908]
[1779042666049,44.02,78094.1,0.0,0.71824,0.00012,22.09056]
[1779042667793,44.02,78094.89,0.0,0.71833,0.00012,22.0871]
[1779042667811,44.02,78094.89,0.0,0.71833,0.00012,22.0871]
[1779042668260,44.02,78094.89,0.0,0.71833,0.00012,22.0871]
[1779042668312,44.02,78094.89,0.0,0.71833,0.00012,22.0871]
[1779042668361,44.02,78094.73,0.0,0.71832,0.00012,22.08758]
[1779042674105,44.02,78094.58,0.0,0.71833,0.00012,22.08709]
[1779042679533,44.01,78093.99,0.0,0.71828,0.00012,22.0888]
[1779042679563,44.01,78093.99,0.0,0.71828,0.00012,22.0888]
[1779042680050,44.01,78094.14,0.0,0.71831,0.00012,22.08799]
[1779042680072,44.01,78094.14,0.0,0.71831,0.00012,22.08799]
[1779042680147,44.01,78093.68,0.0,0.71826,0.00012,22.08972]
[1779042686189,44.0,78093.43,0.0,0.71826,0.00012,22.08965]
[1779042692231,43.99,78093.58,0.0,0.71833,0.00012,22.08402]
[1779042694144,43.99,78093.55,0.0,0.71833,0.00012,22.08397]
[1779042694311,43.99,78093.55,0.0,0.71833,0.00012,22.08397]
[1779042694606,43.99,78093.55,0.0,0.71833,0.00012,22.08397]
[1779042694497,43.99,78096.52,0.0,0.71869,0.00012,22.07128]
[1779042694812,43.99,78096.52,0.0,0.71869,0.00012,22.07128]
[1779042699805,43.99,78097.76,0.0,0.71885,0.00012,22.0655]
[1779042700064,43.99,78097.76,0.0,0.71885,0.00012,22.0655]
[1779042700192,43.99,78097.76,0.0,0.71885,0.00012,22.0655]
[1779042700310,43.99,78097.76,0.0,0.71885,0.00012,22.0655]
[1779042700411,43.99,78099.36,0.0,0.71904,0.00012,22.05854]
[1779042706329,43.98,78101.66,0.0,0.71933,0.00012,22.04829]
[1779042708770,43.98,78099.53,0.0,0.71909,0.00012,22.05691]
[1779042708813,43.98,78099.53,0.0,0.71909,0.00012,22.05691]
[1779042714108,43.97,78100.09,0.0,0.71917,0.00012,22.05388]
[1779042714310,43.97,78100.09,0.0,0.71917,0.00012,22.05388]
[1779042714491,43.97,78100.09,0.0,0.71917,0.00012,22.05388]
[1779042714565,43.97,78100.09,0.0,0.71917,0.00012,22.05388]
[1779042714628,43.97,78099.25,0.0,0.71908,0.00012,22.0571]
[1779042715392,43.97,78106.37,0.0,0.71991,0.00012,22.0274]
[1779042720427,43.97,78108.24,0.0,0.72013,0.00012,22.01977]
[1779042722456,43.97,78108.16,0.0,0.72012,0.00012,22.02021]
[1779042722559,43.97,78108.16,0.0,0.72012,0.00012,22.02021]
[1779042722557,43.98,78108.26,0.0,0.72012,0.00012,22.0199]
[1779042722787,43.98,78108.26,0.0,0.72012,0.00012,22.0199]
[1779042722810,43.98,78108.26,0.0,0.72012,0.00012,22.0199]
[1779042723448,43.98,78109.16,0.0,0.72023,0.00012,22.01624]
[1779042726469,43.98,78114.92,0.0,0.72089,0.00012,21.99246]
[1779042727639,43.98,78114.92,0.0,0.72089,0.00012,21.99246]
[1779042727704,43.98,78115.63,0.0,0.72097,0.00012,21.98961]
[1779042727809,43.98,78115.63,0.0,0.72097,0.00012,21.98961]
[1779042728483,43.98,78115.81,0.0,0.72099,0.00012,21.98899]
[1779042733518,43.98,78115.86,0.0,0.72098,0.00012,21.98947]
[1779042735538,43.99,78120.68,0.0,0.72153,0.00012,21.96952]
[1779042736735,43.99,78121.76,0.0,0.72165,0.00012,21.96515]
[1779042736809,43.99,78121.76,0.0,0.72165,0.00012,21.96515]
[1779042737546,43.99,78125.03,0.0,0.72204,0.00012,21.95127]
[1779042737939,43.99,78125.03,0.0,0.72204,0.00012,21.95127]
[1779042738062,43.99,78125.03,0.0,0.72204,0.00012,21.95127]
[1779042743588,43.98,78126.48,0.0,0.72222,0.00012,21.94461]
[1779042745469,43.98,78126.57,0.0,0.72223,0.00012,21.94415]
[1779042745562,43.98,78126.57,0.0,0.72223,0.00012,21.94415]
[1779042745602,43.98,78126.06,0.0,0.72218,0.00012,21.94622]
[1779042746609,43.98,78126.86,0.0,0.72227,0.00012,21.94277]
[1779042751644,43.98,78126.71,0.0,0.72229,0.00012,21.93912]
[1779042753450,43.98,78126.71,0.0,0.72229,0.00012,21.93906]
[1779042753560,43.98,78126.71,0.0,0.72229,0.00012,21.93906]
[1779042753658,43.98,78124.53,0.0,0.72204,0.00012,21.94819]
[1779042754074,43.98,78124.53,0.0,0.72204,0.00012,21.94819]
[1779042754665,43.98,78123.07,0.0,0.72187,0.00012,21.95427]
[1779042756682,43.98,78124.71,0.0,0.72206,0.00012,21.94723]
[1779042761714,43.98,78124.21,0.0,0.72201,0.00012,21.94904]
[1779042765995,43.97,78124.13,0.0,0.72201,0.00012,21.9492]
[1779042766060,43.97,78124.13,0.0,0.72201,0.00012,21.9492]
[1779042766096,43.97,78124.63,0.0,0.72207,0.00012,21.94704]
[1779042770951,43.97,78126.16,0.0,0.72225,0.00012,21.94038]
[1779042771060,43.97,78126.16,0.0,0.72225,0.00012,21.94038]
[1779042771161,43.97,78128.41,0.0,0.72251,0.00012,21.93085]
[1779042776819,43.97,78128.25,0.0,0.7225,0.00012,21.93132]
[1779042781825,43.97,78130.47,0.0,0.72276,0.00012,21.92184]
[1779042781857,43.97,78142.84,0.0,0.7242,0.00012,21.86945]
[1779042782864,43.97,78143.76,0.0,0.72431,0.00012,21.86558]
[1779042784779,43.97,78144.1,0.0,0.72434,0.00012,21.86418]
[1779042784878,43.97,78132.5,0.0,0.723,0.00012,21.91336]
[1779042785885,43.97,78131.29,0.0,0.72286,0.00012,21.91847]
[1779042787188,43.97,78131.29,0.0,0.72286,0.00012,21.91847]
[1779042787310,43.97,78131.29,0.0,0.72286,0.00012,21.91847]
[1779042787409,43.97,78130.95,0.0,0.72282,0.00012,21.91989]
[1779042791927,43.97,78126.86,0.0,0.72234,0.00012,21.93704]
[1779042796962,43.97,78126.03,0.0,0.72225,0.00012,21.94031]
[1779042801997,43.97,78126.02,0.0,0.72226,0.00012,21.94007]
[1779042804813,43.97,78124.1,0.0,0.72204,0.00012,21.94798]
[1779042805018,43.97,78124.26,0.0,0.72206,0.00012,21.9473]
[1779042811060,43.96,78122.99,0.0,0.72195,0.00012,21.94826]
[1779042813843,43.96,78121.59,0.0,0.72179,0.00012,21.95399]
[1779042814059,43.96,78121.59,0.0,0.72179,0.00012,21.95399]
[1779042814081,43.96,78121.9,0.0,0.72183,0.00012,21.9526]
[1779042816247,43.96,78123.61,0.0,0.72203,0.00012,21.94532]
[1779042822137,43.96,78125.02,0.0,0.7222,0.00012,21.93887]
[1779042826200,43.96,78124.88,0.0,0.72219,0.00012,21.93924]
[1779042826308,43.96,78124.88,0.0,0.72219,0.00012,21.93924]
[1779042826409,43.96,78124.91,0.0,0.7222,0.00012,21.93903]
[1779042832344,43.95,78124.88,0.0,0.72221,0.00012,21.93875]
[1779042838762,43.95,78125.06,0.0,0.72224,0.00012,21.93749]
[1779042839563,43.95,78124.91,0.0,0.72223,0.00012,21.93803]
[1779042839568,43.95,78128.68,0.0,0.72267,0.00012,21.92197]
[1779042843284,43.95,78132.04,0.0,0.72307,0.00012,21.90757]
[1779042843841,43.95,78132.04,0.0,0.72307,0.00012,21.90757]
[1779042844057,43.95,78132.04,0.0,0.72307,0.00012,21.90757]
[1779042844291,43.95,78133.72,0.0,0.72326,0.00012,21.90041]
[1779042849326,43.95,78135.2,0.0,0.72344,0.00012,21.89393]
[1779042855368,43.95,78135.0,0.0,0.72342,0.00012,21.89456]
[1779042858808,43.94,78133.66,0.0,0.72327,0.00012,21.90007]
[1779042859396,43.94,78134.21,0.0,0.72333,0.00012,21.89774]
[1779042864630,43.94,78133.78,0.0,0.72329,0.00012,21.8994]
[1779042864731,43.94,78132.23,0.0,0.72311,0.00012,21.90588]
[1779042864810,43.94,78132.23,0.0,0.72311,0.00012,21.90588]
[1779042865438,43.94,78129.19,0.0,0.72276,0.00012,21.91874]
[1779042867724,43.94,78128.33,0.0,0.72266,0.00012,21.92232]
[1779042867737,43.94,78123.36,0.0,0.72208,0.00012,21.94317]
[1779042867812,43.94,78123.36,0.0,0.72208,0.00012,21.94317]
[1779042868459,43.94,78121.07,0.0,0.72181,0.00012,21.95282]
[1779042873494,43.94,78116.84,0.0,0.72136,0.00012,21.96623]
[1779042876156,43.94,78115.97,0.0,0.72126,0.00012,21.9697]
[1779042876309,43.94,78115.97,0.0,0.72126,0.00012,21.9697]
[1779042876515,43.94,78115.93,0.0,0.72126,0.00012,21.96976]
[1779042881550,43.93,78114.08,0.0,0.72106,0.00012,21.977]
[1779042883586,43.93,78110.6,0.0,0.72066,0.00012,21.99128]
[1779042884816,43.93,78109.55,0.0,0.72053,0.00012,21.99569]
[1779042885578,43.93,78110.18,0.0,0.72061,0.00012,21.99293]
[1779042888251,43.93,78108.24,0.0,0.72039,0.00012,22.00082]
[1779042888255,43.93,78108.24,0.0,0.72039,0.00012,22.00082]
[1779042888308,43.93,78108.24,0.0,0.72039,0.00012,22.00082]
[1779042888599,43.93,78108.16,0.0,0.72039,0.00012,22.0009]
[1779042891815,43.93,78105.22,0.0,0.72005,0.00012,22.01297]
[1779042892060,43.93,78102.77,0.0,0.71977,0.00012,22.02309]
[1779042893853,43.93,78102.16,0.0,0.71969,0.00012,22.02564]
[1779042894067,43.93,78102.16,0.0,0.71969,0.00012,22.02564]
[1779042894594,43.93,78102.16,0.0,0.71969,0.00012,22.02564]
[1779042894811,43.93,78102.16,0.0,0.71969,0.00012,22.02564]
[1779042894820,43.93,78100.63,0.0,0.71951,0.00012,22.03217]
[1779042897834,43.93,78096.93,0.0,0.71907,0.00012,22.04798]
[1779042898057,43.93,78096.93,0.0,0.71907,0.00012,22.04798]
[1779042898527,43.93,78096.93,0.0,0.71907,0.00012,22.04798]
[1779042898564,43.93,78096.93,0.0,0.71907,0.00012,22.04798]
[1779042898669,43.93,78097.62,0.0,0.71914,0.00012,22.04522]
[1779042902905,43.93,78097.98,0.0,0.71917,0.00012,22.04417]
[1779042903067,43.93,78097.98,0.0,0.71917,0.00012,22.04417]
[1779042908739,43.93,78099.07,0.0,0.71932,0.00012,22.03906]
[1779042910374,43.93,78099.07,0.0,0.71932,0.00012,22.03906]
[1779042910568,43.93,78099.07,0.0,0.71932,0.00012,22.03906]
[1779042910569,43.93,78099.07,0.0,0.71932,0.00012,22.03906]
[1779042910815,43.93,78099.07,0.0,0.71932,0.00012,22.03906]
[1779042910753,43.93,78099.27,0.0,0.71935,0.00012,22.03804]
[1779042915788,43.92,78098.97,0.0,0.71932,0.00012,22.03884]
[1779042920823,43.92,78108.5,0.0,0.72045,0.00012,21.99852]
[1779042922983,43.92,78109.04,0.0,0.72051,0.00012,21.99636]
[1779042923058,43.92,78109.04,0.0,0.72051,0.00012,21.99636]
[1779042926712,43.92,78109.16,0.0,0.72052,0.00012,21.99617]
[1779042926809,43.92,78109.16,0.0,0.72052,0.00012,21.99617]
[1779042930893,43.93,78115.37,0.0,0.72122,0.00012,21.97108]
[1779042932429,43.93,78115.37,0.0,0.72122,0.00012,21.97108]
[1779042932561,43.93,78115.37,0.0,0.72122,0.00012,21.97108]
[1779042932878,43.93,78117.35,0.0,0.72147,0.00012,21.95919]
[1779042933058,43.93,78117.35,0.0,0.72147,0.00012,21.95919]
[1779042933131,43.93,78117.38,0.0,0.72147,0.00012,21.95906]
[1779042947005,43.95,78118.71,0.0,0.72155,0.00012,21.95614]
[1779042948953,43.95,78118.71,0.0,0.72155,0.00012,21.95614]
[1779042949061,43.95,78118.71,0.0,0.72155,0.00012,21.95614]
[1779042952789,43.95,78118.76,0.0,0.72154,0.00012,21.95672]
[1779042952812,43.95,78118.76,0.0,0.72154,0.00012,21.95672]
[1779042959090,43.96,78118.34,0.0,0.72145,0.00012,21.96007]
[1779042964125,43.97,78114.81,0.0,0.72101,0.00012,21.97585]
[1779042965522,43.97,78114.81,0.0,0.72101,0.00012,21.97585]
[1779042965563,43.97,78114.81,0.0,0.72101,0.00012,21.97585]
[1779042965695,43.97,78114.81,0.0,0.72101,0.00012,21.97585]
[1779042965810,43.97,78114.81,0.0,0.72101,0.00012,21.97585]
[1779042965728,43.97,78113.38,0.0,0.72084,0.00012,21.9822]
[1779042969369,43.97,78113.42,0.0,0.72084,0.00012,21.9822]
[1779042969560,43.97,78113.42,0.0,0.72084,0.00012,21.9822]
[1779042975867,43.98,78112.64,0.0,0.72071,0.00012,21.98664]
[1779042975964,43.98,78112.6,0.0,0.7207,0.00012,21.98715]
[1779042976062,43.98,78112.6,0.0,0.7207,0.00012,21.98715]
[1779042976209,43.98,78112.46,0.0,0.72068,0.00012,21.98773]
[1779042981614,43.99,78112.57,0.0,0.72068,0.00012,21.98794]
[1779042981809,43.99,78112.57,0.0,0.72068,0.00012,21.98794]
[1779042992321,44.0,78112.6,0.0,0.72066,0.00012,21.98583]
[1779042994561,44.0,78112.89,0.0,0.72069,0.00012,21.98477]
[1779042994640,44.0,78112.89,0.0,0.72069,0.00012,21.98477]
[1779042994810,44.0,78112.89,0.0,0.72069,0.00012,21.98477]
[1779042994909,44.0,78114.48,0.0,0.72086,0.00012,21.97844]
[1779043001384,44.01,78113.99,0.0,0.72078,0.00012,21.98148]
[1779043003434,44.01,78114.02,0.0,0.72078,0.00012,21.98152]
[1779043003501,44.01,78114.02,0.0,0.72078,0.00012,21.98152]
[1779043003563,44.01,78114.02,0.0,0.72078,0.00012,21.98152]
[1779043003657,44.01,78114.02,0.0,0.72078,0.00012,21.98168]
[1779043007888,44.01,78113.42,0.0,0.72069,0.00012,21.98467]
[1779043008058,44.01,78113.2,0.0,0.72066,0.00012,21.98575]
[1779043013473,44.02,78113.58,0.0,0.72068,0.00012,21.98509]
[1779043015702,44.02,78113.56,0.0,0.72068,0.00012,21.98532]
[1779043015755,44.02,78113.56,0.0,0.72068,0.00012,21.98532]
[1779043015813,44.02,78113.56,0.0,0.72068,0.00012,21.98532]
[1779043015905,44.02,78113.56,0.0,0.72067,0.00012,21.98563]
[1779043018123,44.02,78112.37,0.0,0.72053,0.00012,21.99076]
[1779043018315,44.02,78112.37,0.0,0.72053,0.00012,21.99076]
[1779043023543,44.03,78113.34,0.0,0.72062,0.00012,21.9876]
[1779043028578,44.03,78113.37,0.0,0.7206,0.00012,21.98821]
[1779043036634,44.04,78113.69,0.0,0.72061,0.00012,21.98805]
[1779043041673,44.05,78113.77,0.0,0.7206,0.00012,21.98844]
[1779043046708,44.05,78114.2,0.0,0.72063,0.00012,21.98736]
[1779043047972,44.05,78114.2,0.0,0.72063,0.00012,21.98736]
[1779043048060,44.05,78113.64,0.0,0.72056,0.00012,21.98984]
[1779043048163,44.05,78113.64,0.0,0.72056,0.00012,21.98984]
[1779043048309,44.05,78113.64,0.0,0.72056,0.00012,21.98984]
[1779043048409,44.05,78113.64,0.0,0.72056,0.00012,21.98998]
[1779043054764,44.06,78113.45,0.0,0.72054,0.00012,21.98768]
[1779043060806,44.06,78113.6,0.0,0.72053,0.00012,21.98803]
[1779043065841,44.07,78113.04,0.0,0.72045,0.00012,21.99105]
[1779043066621,44.07,78113.04,0.0,0.72045,0.00012,21.99105]
[1779043066812,44.07,78113.04,0.0,0.72045,0.00012,21.99105]
[1779043071884,44.07,78113.13,0.0,0.72044,0.00012,21.99148]
[1779043076919,44.08,78113.23,0.0,0.72043,0.00012,21.99173]
[1779043081954,44.08,78113.48,0.0,0.72044,0.00012,21.99135]
[1779043086649,44.09,78116.28,0.0,0.72075,0.00012,21.98021]
[1779043086710,44.09,78116.28,0.0,0.72075,0.00012,21.98021]
[1779043086811,44.09,78116.28,0.0,0.72075,0.00012,21.98021]
[1779043086989,44.09,78116.13,0.0,0.72073,0.00012,21.98098]
[1779043094038,44.09,78116.75,0.0,0.72078,0.00012,21.97938]
[1779043099073,44.1,78116.88,0.0,0.72078,0.00012,21.97952]
[1779043103006,44.1,78116.97,0.0,0.72078,0.00012,21.97942]
[1779043103062,44.1,78116.97,0.0,0.72078,0.00012,21.97942]
[1779043103312,44.1,78116.97,0.0,0.72078,0.00012,21.97942]
[1779043103410,44.1,78117.05,0.0,0.72078,0.00012,21.97936]
[1779043111157,44.11,78117.65,0.0,0.72085,0.00012,21.97399]
[1779043116643,44.11,78117.15,0.0,0.72078,0.00012,21.97661]
[1779043116811,44.11,78117.15,0.0,0.72078,0.00012,21.97661]
[1779043122234,44.12,78117.5,0.0,0.72079,0.00012,21.97606]
[1779043124767,44.12,78117.5,0.0,0.72079,0.00012,21.97606]
[1779043124818,44.12,78117.5,0.0,0.72079,0.00012,21.97606]
[1779043124913,44.12,78120.12,0.0,0.72109,0.00012,21.96551]
[1779043130003,44.12,78121.91,0.0,0.72131,0.00012,21.95759]
[1779043130062,44.11,78121.85,0.0,0.7213,0.00012,21.9577]
[1779043132007,44.11,78122.16,0.0,0.72134,0.00012,21.95626]
[1779043132063,44.11,78122.09,0.0,0.72134,0.00012,21.95641]
[1779043132108,44.11,78122.09,0.0,0.72134,0.00012,21.95627]
[1779043137340,44.11,78121.51,0.0,0.72129,0.00012,21.958]
[1779043138747,44.11,78121.51,0.0,0.72129,0.00012,21.958]
[1779043138808,44.11,78121.51,0.0,0.72129,0.00012,21.958]
[1779043145396,44.1,78120.83,0.0,0.72124,0.00012,21.95971]
[1779043147410,44.1,78115.92,0.0,0.72068,0.00012,21.97995]
[1779043148114,44.1,78115.92,0.0,0.72068,0.00012,21.97995]
[1779043148123,44.1,78115.92,0.0,0.72068,0.00012,21.97995]
[1779043148312,44.1,78115.92,0.0,0.72068,0.00012,21.97995]
[1779043148417,44.1,78114.4,0.0,0.72051,0.00012,21.98613]
[1779043153452,44.09,78114.58,0.0,0.72054,0.00012,21.98486]
[1779043158487,44.09,78116.23,0.0,0.72074,0.00012,21.97756]
[1779043160004,44.09,78116.23,0.0,0.72074,0.00012,21.97756]
[1779043160054,44.09,78116.23,0.0,0.72074,0.00012,21.97756]
[1779043160064,44.09,78116.23,0.0,0.72074,0.00012,21.97756]
[1779043160316,44.09,78116.6,0.0,0.72079,0.00012,21.97588]
[1779043160501,44.09,78116.41,0.0,0.72077,0.00012,21.97668]
[1779043165536,44.09,78116.58,0.0,0.7208,0.00012,21.97566]
[1779043176614,44.09,78115.82,0.0,0.72075,0.00012,21.97431]
[1779043181649,44.08,78115.94,0.0,0.72077,0.00012,21.97365]
[1779043190714,44.08,78115.75,0.0,0.72075,0.00012,21.97419]
[1779043195749,44.08,78115.86,0.0,0.72077,0.00012,21.97362]
[1779043201792,44.08,78115.85,0.0,0.72077,0.00012,21.97359]
[1779043208840,44.08,78115.81,0.0,0.72076,0.00012,21.97376]
[1779043213875,44.08,78114.87,0.0,0.72065,0.00012,21.97773]
[1779043215499,44.08,78113.94,0.0,0.72054,0.00012,21.98163]
[1779043215563,44.08,78113.94,0.0,0.72054,0.00012,21.98163]
[1779043220924,44.08,78108.75,0.0,0.71994,0.00012,22.0033]
[1779043222579,44.08,78104.79,0.0,0.71947,0.00012,22.01979]
[1779043222816,44.08,78104.79,0.0,0.71947,0.00012,22.01979]
[1779043222856,44.08,78104.79,0.0,0.71947,0.00012,22.01979]
[1779043223059,44.08,78104.79,0.0,0.71947,0.00012,22.01979]
[1779043222938,44.08,78105.18,0.0,0.71952,0.00012,22.01815]
[1779043223945,44.08,78105.21,0.0,0.71952,0.00012,22.01798]
[1779043228980,44.08,78104.27,0.0,0.71942,0.00012,22.02161]
[1779043234015,44.08,78104.15,0.0,0.71943,0.00012,22.01815]
[1779043239050,44.08,78104.25,0.0,0.71944,0.00012,22.01774]
[1779043243129,44.08,78100.93,0.0,0.71906,0.00012,22.03154]
[1779043243317,44.08,78099.84,0.0,0.71893,0.00012,22.03605]
[1779043244085,44.08,78106.89,0.0,0.71976,0.00012,22.00666]
[1779043245092,44.08,78115.0,0.0,0.7207,0.00012,21.97277]
[1779043245502,44.08,78115.0,0.0,0.7207,0.00012,21.97277]
[1779043245566,44.08,78115.0,0.0,0.7207,0.00012,21.97277]
[1779043248324,44.08,78115.17,0.0,0.72071,0.00012,21.97266]
[1779043248563,44.08,78115.17,0.0,0.72071,0.00012,21.97266]
[1779043250127,44.09,78115.24,0.0,0.72071,0.00012,21.97277]
[1779043256169,44.09,78114.57,0.0,0.7206,0.00012,21.97672]
[1779043260197,44.1,78107.14,0.0,0.71971,0.00012,22.00841]
[1779043261349,44.1,78107.14,0.0,0.71971,0.00012,22.00841]
[1779043261567,44.1,78107.14,0.0,0.71971,0.00012,22.00841]
[1779043267247,44.1,78104.82,0.0,0.71941,0.00012,22.01906]
[1779043268206,44.1,78104.82,0.0,0.71941,0.00012,22.01906]
[1779043268321,44.1,78104.82,0.0,0.71941,0.00012,22.01906]
[1779043268452,44.1,78104.82,0.0,0.71941,0.00012,22.01906]
[1779043268569,44.1,78104.82,0.0,0.71941,0.00012,22.01906]
[1779043268666,44.1,78103.9,0.0,0.7193,0.00012,22.02302]
[1779043275303,44.11,78102.41,0.0,0.71911,0.00012,22.03006]
[1779043279930,44.11,78101.51,0.0,0.71899,0.00012,22.03414]
[1779043280072,44.11,78101.51,0.0,0.71899,0.00012,22.03414]
[1779043285373,44.12,78101.24,0.0,0.71894,0.00012,22.03604]
[1779043288676,44.12,78101.28,0.0,0.71894,0.00012,22.0361]
[1779043288814,44.12,78101.28,0.0,0.71894,0.00012,22.0361]
[1779043288899,44.12,78100.91,0.0,0.71889,0.00012,22.03774]
[1779043294436,44.12,78100.64,0.0,0.71887,0.00012,22.03558]
[1779043295870,44.12,78100.64,0.0,0.71887,0.00012,22.03558]
[1779043296072,44.12,78100.64,0.0,0.71887,0.00012,22.03558]
[1779043296095,44.12,78101.2,0.0,0.71893,0.00012,22.03348]
[1779043303897,44.13,78101.51,0.0,0.71896,0.00012,22.03231]
[1779043304063,44.13,78101.51,0.0,0.71896,0.00012,22.03231]
[1779043309542,44.13,78101.66,0.0,0.71894,0.00012,22.03304]
[1779043310456,44.13,78101.66,0.0,0.71894,0.00012,22.03304]
[1779043310563,44.13,78101.66,0.0,0.71894,0.00012,22.03304]
[1779043311086,44.13,78101.66,0.0,0.71894,0.00012,22.03304]
[1779043311111,44.14,78102.11,0.0,0.71899,0.00012,22.03141]
[1779043311313,44.14,78102.11,0.0,0.71899,0.00012,22.03141]
[1779043316591,44.14,78102.96,0.0,0.71907,0.00012,22.02848]
[1779043317397,44.14,78102.96,0.0,0.71907,0.00012,22.02848]
[1779043317564,44.14,78102.96,0.0,0.71907,0.00012,22.02848]
[1779043322662,44.14,78103.78,0.0,0.71915,0.00012,22.02567]
[1779043322814,44.14,78103.78,0.0,0.71915,0.00012,22.02567]
[1779043322874,44.14,78105.59,0.0,0.71936,0.00012,22.01828]
[1779043323279,44.14,78105.59,0.0,0.71936,0.00012,22.01828]
[1779043323309,44.14,78105.59,0.0,0.71936,0.00012,22.01828]
[1779043323641,44.14,78110.18,0.0,0.71989,0.00012,21.99933]
[1779043328957,44.15,78113.11,0.0,0.72022,0.00012,21.98777]
[1779043329063,44.15,78113.11,0.0,0.72022,0.00012,21.98777]
[1779043329160,44.15,78113.34,0.0,0.72024,0.00012,21.98713]
[1779043334717,44.16,78113.33,0.0,0.72022,0.00012,21.98795]
[1779043343822,44.16,78113.76,0.0,0.72025,0.00012,21.98661]
[1779043344059,44.16,78113.76,0.0,0.72025,0.00012,21.98661]
[1779043349822,44.17,78112.24,0.0,0.72003,0.00012,21.99466]
[1779043357878,44.18,78112.35,0.0,0.72004,0.00012,21.9913]
[1779043362915,44.18,78112.32,0.0,0.72002,0.00012,21.99205]
[1779043367950,44.18,78112.63,0.0,0.72004,0.00012,21.99138]
[1779043372985,44.19,78112.48,0.0,0.72001,0.00012,21.99261]
[1779043382050,44.19,78112.51,0.0,0.71999,0.00012,21.99354]
[1779043392120,44.2,78112.54,0.0,0.71995,0.00012,21.99474]
[1779043398162,44.21,78113.12,0.0,0.72,0.00012,21.9931]
[1779043405211,44.21,78113.09,0.0,0.71997,0.00012,21.99414]
[1779043410246,44.22,78113.11,0.0,0.71996,0.00012,21.99471]
[1779043418302,44.22,78113.1,0.0,0.71995,0.00012,21.99187]
[1779043423337,44.23,78113.27,0.0,0.71996,0.00012,21.99183]
[1779043425165,44.23,78112.83,0.0,0.7199,0.00012,21.9938]
[1779043425311,44.23,78112.83,0.0,0.7199,0.00012,21.9938]
[1779043425908,44.23,78109.46,0.0,0.71951,0.00012,22.0079]
[1779043426068,44.23,78109.46,0.0,0.71951,0.00012,22.0079]
[1779043426358,44.23,78108.17,0.0,0.71935,0.00012,22.01335]
[1779043431393,44.23,78107.18,0.0,0.71923,0.00012,22.01792]
[1779043437435,44.23,78107.14,0.0,0.71922,0.00012,22.01822]
[1779043442470,44.23,78107.1,0.0,0.71922,0.00012,22.01817]
[1779043447505,44.23,78107.33,0.0,0.71925,0.00012,22.01701]
[1779043452540,44.23,78106.85,0.0,0.7192,0.00012,22.0188]
[1779043457576,44.23,78107.02,0.0,0.71923,0.00012,22.01788]
[1779043462440,44.23,78106.88,0.0,0.71921,0.00012,22.01829]
[1779043462568,44.23,78106.88,0.0,0.71921,0.00012,22.01829]
[1779043462669,44.23,78106.88,0.0,0.71921,0.00012,22.01825]
[1779043468653,44.23,78106.87,0.0,0.71922,0.00012,22.01801]
[1779043473688,44.22,78105.99,0.0,0.71915,0.00012,22.01748]
[1779043475041,44.22,78105.99,0.0,0.71915,0.00012,22.01748]
[1779043475058,44.22,78105.99,0.0,0.71915,0.00012,22.01748]
[1779043475142,44.22,78105.99,0.0,0.71915,0.00012,22.01743]
[1779043476457,44.22,78105.99,0.0,0.71915,0.00012,22.01743]
[1779043476565,44.22,78105.99,0.0,0.71915,0.00012,22.01743]
[1779043476661,44.22,78105.99,0.0,0.71915,0.00012,22.01733]
[1779043484766,44.22,78106.32,0.0,0.71921,0.00012,22.01536]
[1779043489802,44.22,78106.3,0.0,0.71922,0.00012,22.015]
[1779043495418,44.21,78106.72,0.0,0.71928,0.00012,22.0129]
[1779043494840,44.21,78103.19,0.0,0.71887,0.00012,22.02743]
[1779043495560,44.21,78103.19,0.0,0.71887,0.00012,22.02743]
[1779043495845,44.21,78100.57,0.0,0.71856,0.00012,22.03816]
[1779043500880,44.21,78100.48,0.0,0.71857,0.00012,22.03799]
[1779043502634,44.21,78100.49,0.0,0.71857,0.00012,22.03784]
[1779043502812,44.21,78100.49,0.0,0.71857,0.00012,22.03784]
[1779043502894,44.21,78098.42,0.0,0.71833,0.00012,22.04628]
[1779043503878,44.21,78098.42,0.0,0.71833,0.00012,22.04628]
[1779043504063,44.21,78098.42,0.0,0.71833,0.00012,22.04628]
[1779043504115,44.21,78098.96,0.0,0.7184,0.00012,22.04393]
[1779043509943,44.2,78098.98,0.0,0.71842,0.00012,22.04312]
[1779043513048,44.2,78095.84,0.0,0.71806,0.00012,22.05572]
[1779043516811,44.2,78095.89,0.0,0.71808,0.00012,22.05511]
[1779043516994,44.2,78095.9,0.0,0.71808,0.00012,22.05493]
[1779043518000,44.2,78100.63,0.0,0.71864,0.00012,22.03525]
[1779043518702,44.2,78100.63,0.0,0.71864,0.00012,22.03525]
[1779043518811,44.2,78100.63,0.0,0.71864,0.00012,22.03525]
[1779043519007,44.2,78108.64,0.0,0.71958,0.00012,22.00194]
[1779043521581,44.19,78109.23,0.0,0.71965,0.00012,21.9994]
[1779043521813,44.19,78109.23,0.0,0.71965,0.00012,21.9994]
[1779043528070,44.19,78109.1,0.0,0.71965,0.00012,21.99929]
[1779043534112,44.19,78109.03,0.0,0.71969,0.00012,21.99499]
[1779043539147,44.18,78108.27,0.0,0.71961,0.00012,21.9975]
[1779043544182,44.18,78108.51,0.0,0.71966,0.00012,21.99583]
[1779043545835,44.18,78108.33,0.0,0.71964,0.00012,21.99645]
[1779043546062,44.18,78108.33,0.0,0.71964,0.00012,21.99645]
[1779043546349,44.18,78100.38,0.0,0.71871,0.00012,22.02962]
[1779043549123,44.18,78096.6,0.0,0.71826,0.00012,22.04532]
[1779043549310,44.18,78096.6,0.0,0.71826,0.00012,22.04532]
[1779043555259,44.18,78095.91,0.0,0.71817,0.00012,22.0485]
[1779043560294,44.18,78095.95,0.0,0.71817,0.00012,22.04857]
[1779043560847,44.18,78095.95,0.0,0.71817,0.00012,22.04857]
[1779043561063,44.18,78095.95,0.0,0.71817,0.00012,22.04857]
[1779043561301,44.18,78096.2,0.0,0.7182,0.00012,22.04763]
[1779043564261,44.18,78095.95,0.0,0.71817,0.00012,22.04876]
[1779043564308,44.18,78095.95,0.0,0.71817,0.00012,22.04876]
[1779043569357,44.19,78094.28,0.0,0.71796,0.00012,22.05593]
[1779043570866,44.19,78094.25,0.0,0.71796,0.00012,22.05609]
[1779043571059,44.19,78094.25,0.0,0.71796,0.00012,22.05609]
[1779043579427,44.19,78094.03,0.0,0.71792,0.00012,22.05739]
[1779043582081,44.19,78093.96,0.0,0.71791,0.00012,22.05776]
[1779043582314,44.19,78093.96,0.0,0.71791,0.00012,22.05776]
[1779043582448,44.19,78094.35,0.0,0.71796,0.00012,22.0562]
[1779043584907,44.19,78098.12,0.0,0.7184,0.00012,22.04049]
[1779043585068,44.19,78098.12,0.0,0.7184,0.00012,22.04049]
[1779043589568,44.18,78098.14,0.0,0.71842,0.00012,22.0398]
[1779043589809,44.18,78098.14,0.0,0.71842,0.00012,22.0398]
[1779043591661,44.18,78094.22,0.0,0.718,0.00012,22.05172]
[1779043591811,44.18,78094.22,0.0,0.718,0.00012,22.05172]
[1779043592518,44.18,78093.79,0.0,0.71794,0.00012,22.05355]
[1779043594515,44.18,78093.79,0.0,0.71794,0.00012,22.05355]
[1779043594562,44.18,78093.71,0.0,0.71793,0.00012,22.05393]
[1779043599987,44.18,78094.37,0.0,0.718,0.00012,22.05147]
[1779043600031,44.18,78094.37,0.0,0.718,0.00012,22.05147]
[1779043600377,44.18,78095.31,0.0,0.71812,0.00012,22.04746]
[1779043600577,44.18,78100.1,0.0,0.71868,0.00012,22.02766]
[1779043603787,44.18,78101.39,0.0,0.71884,0.00012,22.02201]
[1779043603810,44.18,78101.39,0.0,0.71884,0.00012,22.02201]
[1779043609640,44.17,78101.27,0.0,0.71885,0.00012,22.0214]
[1779043610600,44.17,78101.27,0.0,0.71885,0.00012,22.0214]
[1779043610818,44.17,78101.27,0.0,0.71885,0.00012,22.0214]
[1779043610922,44.17,78100.78,0.0,0.7188,0.00012,22.02327]
[1779043613251,44.17,78100.0,0.0,0.71871,0.00012,22.02633]
[1779043613310,44.17,78100.0,0.0,0.71871,0.00012,22.02633]
[1779043618703,44.17,78099.98,0.0,0.71874,0.00012,22.02523]
[1779043623738,44.16,78099.96,0.0,0.71876,0.00012,22.02444]
[1779043628773,44.15,78099.96,0.0,0.71878,0.00012,22.02358]
[1779043633808,44.15,78099.97,0.0,0.71881,0.00012,22.02269]
[1779043638843,44.14,78100.14,0.0,0.71885,0.00012,22.02115]
[1779043643878,44.14,78100.25,0.0,0.71888,0.00012,22.01987]
[1779043648913,44.13,78100.4,0.0,0.71892,0.00012,22.01843]
[1779043653948,44.13,78100.41,0.0,0.71897,0.00012,22.01361]
[1779043658983,44.12,78100.23,0.0,0.71897,0.00012,22.01352]
[1779043660643,44.12,78099.39,0.0,0.71888,0.00012,22.01683]
[1779043660809,44.12,78099.39,0.0,0.71888,0.00012,22.01683]
[1779043660997,44.12,78097.33,0.0,0.71864,0.00012,22.0252]
[1779043664097,44.12,78096.55,0.0,0.71856,0.00012,22.02807]
[1779043664314,44.12,78096.55,0.0,0.71856,0.00012,22.02807]
[1779043670060,44.11,78096.41,0.0,0.71858,0.00012,22.02738]
[1779043672437,44.11,78096.46,0.0,0.71859,0.00012,22.02699]
[1779043672563,44.11,78096.46,0.0,0.71859,0.00012,22.02699]
[1779043678116,44.1,78096.91,0.0,0.71867,0.00012,22.02393]
[1779043679715,44.1,78096.26,0.0,0.7186,0.00012,22.02646]
[1779043679810,44.1,78096.26,0.0,0.7186,0.00012,22.02646]
[1779043680130,44.1,78096.54,0.0,0.71864,0.00012,22.02513]
[1779043683433,44.1,78096.92,0.0,0.71869,0.00012,22.02322]
[1779043683563,44.1,78096.92,0.0,0.71869,0.00012,22.02322]
[1779043689193,44.09,78095.38,0.0,0.71854,0.00012,22.02847]
[1779043693516,44.09,78095.24,0.0,0.71854,0.00012,22.02859]
[1779043693560,44.09,78095.24,0.0,0.71854,0.00012,22.02859]
[1779043693549,44.08,78097.41,0.0,0.7188,0.00012,22.0193]
[1779043694228,44.08,78103.75,0.0,0.71954,0.00012,21.99295]
[1779043697587,44.08,78103.95,0.0,0.71957,0.00012,21.99213]
[1779043697810,44.09,78104.17,0.0,0.71959,0.00012,21.99134]
[1779043709333,44.1,78104.09,0.0,0.71954,0.00012,21.9933]
[1779043710541,44.1,78104.09,0.0,0.71954,0.00012,21.9933]
[1779043710560,44.1,78104.09,0.0,0.71954,0.00012,21.9933]
[1779043710637,44.09,78104.09,0.0,0.71954,0.00012,21.9931]
[1779043714099,44.09,78104.69,0.0,0.71964,0.00012,21.98666]
[1779043714310,44.09,78104.69,0.0,0.71964,0.00012,21.98666]
[1779043719403,44.09,78104.58,0.0,0.71964,0.00012,21.98633]
[1779043724438,44.09,78104.55,0.0,0.71965,0.00012,21.98591]
[1779043737529,44.09,78104.6,0.0,0.71966,0.00012,21.98576]
[1779043744578,44.09,78105.12,0.0,0.7197,0.00012,21.98437]
[1779043749084,44.09,78107.44,0.0,0.71996,0.00012,21.97514]
[1779043749308,44.09,78107.44,0.0,0.71996,0.00012,21.97514]
[1779043749613,44.09,78113.14,0.0,0.72062,0.00012,21.95147]
[1779043750620,44.1,78118.75,0.0,0.72127,0.00012,21.92814]
[1779043754782,44.1,78121.18,0.0,0.72154,0.00012,21.91864]
[1779043754820,44.1,78121.18,0.0,0.72154,0.00012,21.91864]
[1779043761697,44.11,78121.69,0.0,0.72157,0.00012,21.91778]
[1779043771191,44.11,78121.8,0.0,0.72156,0.00012,21.91807]
[1779043773743,44.12,78121.8,0.0,0.72155,0.00012,21.91526]
[1779043773808,44.12,78121.8,0.0,0.72155,0.00012,21.91526]
[1779043774812,44.12,78121.8,0.0,0.72154,0.00012,21.91565]
[1779043774910,44.12,78121.8,0.0,0.72154,0.00012,21.91584]
[1779043775795,44.12,78128.02,0.0,0.72226,0.00012,21.88994]
[1779043781271,44.13,78130.74,0.0,0.72256,0.00012,21.87919]
[1779043781310,44.13,78130.74,0.0,0.72256,0.00012,21.87919]
[1779043783852,44.13,78137.25,0.0,0.72329,0.00012,21.85263]
[1779043788276,44.13,78138.83,0.0,0.72348,0.00012,21.84588]
[1779043788313,44.13,78138.83,0.0,0.72348,0.00012,21.84588]
[1779043788693,44.13,78138.83,0.0,0.72348,0.00012,21.84588]
[1779043788813,44.13,78138.39,0.0,0.72343,0.00012,21.8477]
[1779043788891,44.13,78138.57,0.0,0.72345,0.00012,21.8469]
[1779043793926,44.13,78138.48,0.0,0.72345,0.00012,21.84706]
[1779043798963,44.13,78131.93,0.0,0.72269,0.00012,21.87438]
[1779043803341,44.13,78131.16,0.0,0.72261,0.00012,21.87738]
[1779043803561,44.13,78131.16,0.0,0.72261,0.00012,21.87738]
[1779043809421,44.13,78129.57,0.0,0.72243,0.00012,21.88367]
[1779043809560,44.13,78129.57,0.0,0.72243,0.00012,21.88367]
[1779043815103,44.12,78127.01,0.0,0.72215,0.00012,21.89389]
[1779043815312,44.12,78127.01,0.0,0.72215,0.00012,21.89389]
[1779043815802,44.12,78126.12,0.0,0.72205,0.00012,21.89754]
[1779043815808,44.12,78126.12,0.0,0.72205,0.00012,21.89754]
[1779043816083,44.12,78126.01,0.0,0.72204,0.00012,21.89792]
[1779043817091,44.12,78119.89,0.0,0.72133,0.00012,21.92349]
[1779043820052,44.12,78117.16,0.0,0.72101,0.00012,21.93481]
[1779043820061,44.12,78117.16,0.0,0.72101,0.00012,21.93481]
[1779043823132,44.12,78126.41,0.0,0.7221,0.00012,21.89579]
[1779043825146,44.12,78131.62,0.0,0.72269,0.00012,21.87436]
[1779043826586,44.12,78131.62,0.0,0.72269,0.00012,21.87436]
[1779043826819,44.12,78132.19,0.0,0.72274,0.00012,21.87246]
[1779043827110,44.12,78132.19,0.0,0.72274,0.00012,21.87246]
[1779043827309,44.12,78132.19,0.0,0.72274,0.00012,21.87246]
[1779043827410,44.12,78132.23,0.0,0.72275,0.00012,21.8723]
[1779043833206,44.13,78132.54,0.0,0.72277,0.00012,21.86853]
[1779043838295,44.13,78135.82,0.0,0.72315,0.00012,21.85487]
[1779043838315,44.13,78135.82,0.0,0.72315,0.00012,21.85487]
[1779043842609,44.13,78135.59,0.0,0.72312,0.00012,21.85572]
[1779043842814,44.13,78136.03,0.0,0.72318,0.00012,21.85381]
[1779043846880,44.13,78136.85,0.0,0.72327,0.00012,21.85028]
[1779043847061,44.13,78136.85,0.0,0.72327,0.00012,21.85028]
[1779043847304,44.13,78136.63,0.0,0.72325,0.00012,21.85118]
[1779043852342,44.13,78139.62,0.0,0.7236,0.00012,21.83848]
[1779043854982,44.13,78140.85,0.0,0.72374,0.00012,21.83327]
[1779043855062,44.13,78140.85,0.0,0.72374,0.00012,21.83327]
[1779043860398,44.13,78141.79,0.0,0.72385,0.00012,21.82926]
[1779043861005,44.13,78141.79,0.0,0.72385,0.00012,21.82926]
[1779043866440,44.13,78131.66,0.0,0.72268,0.00012,21.87186]
[1779043867168,44.13,78131.66,0.0,0.72268,0.00012,21.87186]
[1779043872482,44.13,78130.69,0.0,0.72257,0.00012,21.8756]
[1779043877517,44.13,78129.69,0.0,0.72246,0.00012,21.87952]
[1779043880680,44.13,78130.0,0.0,0.7225,0.00012,21.87811]
[1779043880817,44.13,78130.0,0.0,0.72251,0.00012,21.87801]
[1779043881273,44.13,78130.0,0.0,0.72251,0.00012,21.87801]
[1779043881312,44.13,78130.0,0.0,0.72251,0.00012,21.87801]
[1779043884568,44.13,78130.36,0.0,0.72255,0.00012,21.87635]
[1779043889603,44.12,78131.23,0.0,0.72266,0.00012,21.87248]
[1779043890610,44.12,78138.25,0.0,0.72348,0.00012,21.84287]
[1779043892433,44.12,78139.94,0.0,0.7237,0.00012,21.83174]
[1779043892562,44.12,78139.94,0.0,0.7237,0.00012,21.83174]
[1779043898666,44.12,78141.59,0.0,0.72389,0.00012,21.82476]
[1779043901764,44.12,78143.36,0.0,0.72409,0.00012,21.81729]
[1779043901824,44.12,78143.36,0.0,0.72409,0.00012,21.81729]
[1779043902073,44.12,78143.36,0.0,0.72409,0.00012,21.81729]
[1779043902308,44.12,78143.36,0.0,0.72409,0.00012,21.81729]
[1779043902694,44.12,78143.79,0.0,0.72414,0.00012,21.81549]
[1779043909743,44.12,78145.34,0.0,0.72432,0.00012,21.809]
[1779043913503,44.12,78147.75,0.0,0.7246,0.00012,21.79885]
[1779043913563,44.12,78147.75,0.0,0.7246,0.00012,21.79885]
[1779043920820,44.13,78147.95,0.0,0.72462,0.00012,21.79813]
[1779043925066,44.13,78145.58,0.0,0.72435,0.00012,21.80817]
[1779043925312,44.13,78145.58,0.0,0.72435,0.00012,21.80817]
[1779043925480,44.13,78145.58,0.0,0.72435,0.00012,21.80817]
[1779043925566,44.13,78145.58,0.0,0.72435,0.00012,21.80817]
[1779043925855,44.13,78144.98,0.0,0.72428,0.00012,21.81071]
[1779043930890,44.13,78145.01,0.0,0.72428,0.00012,21.81057]
[1779043935938,44.13,78145.72,0.0,0.72436,0.00012,21.80757]
[1779043937216,44.13,78145.72,0.0,0.72436,0.00012,21.80757]
[1779043937326,44.13,78145.72,0.0,0.72436,0.00012,21.80757]
[1779043943983,44.13,78145.86,0.0,0.72438,0.00012,21.80699]
[1779043947040,44.13,78146.4,0.0,0.72444,0.00012,21.80471]
[1779043947075,44.13,78146.4,0.0,0.72444,0.00012,21.80471]
[1779043947408,44.13,78146.4,0.0,0.72444,0.00012,21.80471]
[1779043947559,44.13,78146.4,0.0,0.72444,0.00012,21.80471]
[1779043947659,44.13,78146.43,0.0,0.72444,0.00012,21.80459]
[1779043954054,44.13,78146.26,0.0,0.72445,0.00012,21.80139]
[1779043961103,44.13,78146.27,0.0,0.72445,0.00012,21.80137]
[1779043962669,44.13,78146.27,0.0,0.72445,0.00012,21.80137]
[1779043962816,44.13,78146.27,0.0,0.72445,0.00012,21.80137]
[1779043968152,44.13,78146.08,0.0,0.72443,0.00012,21.80221]
[1779043975201,44.13,78146.23,0.0,0.72444,0.00012,21.80162]
[1779043980236,44.13,78145.91,0.0,0.7244,0.00012,21.803]
[1779043988292,44.13,78145.95,0.0,0.72441,0.00012,21.80288]
[1779043989949,44.13,78145.95,0.0,0.72441,0.00012,21.80288]
[1779043990065,44.13,78145.98,0.0,0.72441,0.00012,21.80276]
[1779043990746,44.13,78145.98,0.0,0.72441,0.00012,21.80276]
[1779043990810,44.13,78145.98,0.0,0.72441,0.00012,21.80276]
[1779043990842,44.13,78145.98,0.0,0.72441,0.00012,21.80277]
[1779043996351,44.13,78149.1,0.0,0.72477,0.00012,21.78966]
[1779044001383,44.13,78149.13,0.0,0.72477,0.00012,21.78963]
[1779044004195,44.13,78150.0,0.0,0.72487,0.00012,21.78598]
[1779044004314,44.13,78150.0,0.0,0.72487,0.00012,21.78598]
[1779044009440,44.13,78151.72,0.0,0.72507,0.00012,21.77882]
[1779044011454,44.13,78159.28,0.0,0.72597,0.00012,21.74279]
[1779044014075,44.13,78161.13,0.0,0.72618,0.00012,21.73504]
[1779044014316,44.13,78161.13,0.0,0.72618,0.00012,21.73504]
[1779044014717,44.13,78161.13,0.0,0.72618,0.00012,21.73504]
[1779044014810,44.13,78161.13,0.0,0.72618,0.00012,21.73504]
[1779044014818,44.13,78161.48,0.0,0.72621,0.00012,21.73369]
[1779044020517,44.13,78167.68,0.0,0.72692,0.00012,21.70765]
[1779044024736,44.14,78170.83,0.0,0.72727,0.00012,21.69453]
[1779044024812,44.14,78170.83,0.0,0.72727,0.00012,21.69453]
[1779044030587,44.14,78175.16,0.0,0.72775,0.00012,21.67681]
[1779044035622,44.14,78173.37,0.0,0.72753,0.00012,21.6851]
[1779044038354,44.15,78171.27,0.0,0.72728,0.00012,21.69429]
[1779044038566,44.15,78171.27,0.0,0.72728,0.00012,21.69429]
[1779044039009,44.15,78171.27,0.0,0.72728,0.00012,21.69429]
[1779044039062,44.15,78171.26,0.0,0.72728,0.00012,21.69443]
[1779044039650,44.15,78170.99,0.0,0.72725,0.00012,21.69569]
[1779044044685,44.15,78172.71,0.0,0.72743,0.00012,21.68882]
[1779044046132,44.15,78173.32,0.0,0.7275,0.00012,21.68632]
[1779044046312,44.15,78173.32,0.0,0.7275,0.00012,21.68632]
[1779044051737,44.15,78173.16,0.0,0.72746,0.00012,21.68764]
[1779044057779,44.16,78168.59,0.0,0.72692,0.00012,21.70778]
[1779044059281,44.16,78166.56,0.0,0.72669,0.00012,21.71654]
[1779044059312,44.16,78166.56,0.0,0.72669,0.00012,21.71654]
[1779044060058,44.16,78166.4,0.0,0.72666,0.00012,21.7173]
[1779044060309,44.16,78166.4,0.0,0.72666,0.00012,21.7173]
[1779044060800,44.16,78166.19,0.0,0.72664,0.00012,21.71827]
[1779044066842,44.16,78167.47,0.0,0.72677,0.00012,21.71333]
[1779044071877,44.16,78166.99,0.0,0.72673,0.00012,21.71179]
[1779044074570,44.17,78167.25,0.0,0.72676,0.00012,21.71084]
[1779044074820,44.17,78167.25,0.0,0.72676,0.00012,21.71084]
[1779044083962,44.17,78167.79,0.0,0.7268,0.00012,21.70934]
[1779044088997,44.17,78168.86,0.0,0.72691,0.00012,21.70521]
[1779044089548,44.17,78168.86,0.0,0.72691,0.00012,21.70521]
[1779044089566,44.17,78168.86,0.0,0.72691,0.00012,21.70521]
[1779044091507,44.17,78167.95,0.0,0.7268,0.00012,21.70926]
[1779044091564,44.17,78167.95,0.0,0.7268,0.00012,21.70926]
[1779044092018,44.17,78168.3,0.0,0.72684,0.00012,21.70785]
[1779044095754,44.18,78171.29,0.0,0.72718,0.00012,21.69535]
[1779044095809,44.18,78171.29,0.0,0.72718,0.00012,21.69535]
[1779044101081,44.18,78172.09,0.0,0.72726,0.00012,21.69254]
[1779044105624,44.18,78175.52,0.0,0.72765,0.00012,21.67818]
[1779044105812,44.18,78175.52,0.0,0.72765,0.00012,21.67818]
[1779044107332,44.18,78180.55,0.0,0.72822,0.00012,21.65689]
[1779044107561,44.18,78180.55,0.0,0.72822,0.00012,21.65689]
[1779044107656,44.18,78181.63,0.0,0.72834,0.00011,21.6524]
[1779044112158,44.19,78191.17,0.0,0.72942,0.00011,21.61213]
[1779044113794,44.19,78191.17,0.0,0.72942,0.00011,21.61213]
[1779044113814,44.19,78191.17,0.0,0.72942,0.00011,21.61213]
[1779044119207,44.19,78196.66,0.0,0.73001,0.00011,21.58983]
[1779044121064,44.19,78196.66,0.0,0.73001,0.00011,21.58983]
[1779044121311,44.2,78197.21,0.0,0.73007,0.00011,21.58766]
[1779044123236,44.2,78191.93,0.0,0.72945,0.00011,21.61097]
[1779044125159,44.2,78192.43,0.0,0.7295,0.00011,21.60899]
[1779044125308,44.2,78192.43,0.0,0.7295,0.00011,21.60899]
[1779044125409,44.2,78192.43,0.0,0.7295,0.00011,21.60916]
[1779044127239,44.2,78192.39,0.0,0.72949,0.00011,21.60951]
[1779044127311,44.2,78192.39,0.0,0.72949,0.00011,21.60951]
[1779044133306,44.21,78192.94,0.0,0.72955,0.00011,21.60434]
[1779044138342,44.21,78194.02,0.0,0.72965,0.00011,21.60054]
[1779044142258,44.22,78194.05,0.0,0.72964,0.00011,21.60091]
[1779044142309,44.22,78194.05,0.0,0.72964,0.00011,21.60091]
[1779044144602,44.22,78191.46,0.0,0.72934,0.00011,21.61236]
[1779044144811,44.22,78191.46,0.0,0.72934,0.00011,21.61236]
[1779044144834,44.22,78190.59,0.0,0.72924,0.00011,21.61625]
[1779044150427,44.22,78195.83,0.0,0.72982,0.00011,21.59456]
[1779044151160,44.22,78195.83,0.0,0.72982,0.00011,21.59456]
[1779044151315,44.22,78195.83,0.0,0.72982,0.00011,21.59456]
[1779044151434,44.23,78197.08,0.0,0.72996,0.00011,21.58934]
[1779044155462,44.23,78198.41,0.0,0.73009,0.00011,21.58429]
[1779044159784,44.23,78198.57,0.0,0.7301,0.00011,21.58413]
[1779044159811,44.23,78198.57,0.0,0.7301,0.00011,21.58413]
[1779044159942,44.23,78196.7,0.0,0.72987,0.00011,21.59252]
[1779044161869,44.23,78197.34,0.0,0.72995,0.00011,21.58976]
[1779044162063,44.23,78197.34,0.0,0.72995,0.00011,21.58976]
[1779044161879,44.24,78195.87,0.0,0.72977,0.00011,21.59626]
[1779044167546,44.24,78195.95,0.0,0.72976,0.00011,21.59691]
[1779044168518,44.24,78195.95,0.0,0.72976,0.00011,21.59691]
[1779044168575,44.24,78195.95,0.0,0.72976,0.00011,21.59691]
[1779044168619,44.24,78195.93,0.0,0.72975,0.00011,21.59716]
[1779044172803,44.25,78194.99,0.0,0.72963,0.00011,21.6017]
[1779044172817,44.25,78194.99,0.0,0.72963,0.00011,21.6017]
[1779044172985,44.25,78193.23,0.0,0.72942,0.00011,21.60958]
[1779044184665,44.26,78193.3,0.0,0.72939,0.00011,21.61104]
[1779044189700,44.26,78193.01,0.0,0.72933,0.00011,21.61314]
[1779044193063,44.27,78191.92,0.0,0.72922,0.00011,21.61434]
[1779044193118,44.27,78192.13,0.0,0.72924,0.00011,21.61362]
[1779044201789,44.27,78192.03,0.0,0.72919,0.00011,21.61544]
[1779044206783,44.28,78191.87,0.0,0.72916,0.00011,21.61685]
[1779044206816,44.28,78191.87,0.0,0.72916,0.00011,21.61685]
[1779044206857,44.28,78191.87,0.0,0.72916,0.00011,21.61685]
[1779044207061,44.28,78191.87,0.0,0.72916,0.00011,21.61685]
[1779044207159,44.28,78191.87,0.0,0.72915,0.00011,21.6172]
[1779044211830,44.28,78192.03,0.0,0.72916,0.00011,21.61688]
[1779044212061,44.28,78192.03,0.0,0.72916,0.00011,21.61688]
[1779044213887,44.29,78186.47,0.0,0.72851,0.00011,21.64122]
[1779044214061,44.29,78186.47,0.0,0.72851,0.00011,21.64122]
[1779044214160,44.29,78186.52,0.0,0.7285,0.00011,21.64132]
[1779044219922,44.29,78186.64,0.0,0.7285,0.00011,21.64157]
[1779044224957,44.3,78187.09,0.0,0.72853,0.00011,21.64042]
[1779044229992,44.3,78187.56,0.0,0.72856,0.00011,21.63936]
[1779044233017,44.31,78195.95,0.0,0.72951,0.00011,21.60391]
[1779044233848,44.31,78195.95,0.0,0.72951,0.00011,21.60391]
[1779044234060,44.31,78195.95,0.0,0.72951,0.00011,21.60391]
[1779044240547,44.31,78196.45,0.0,0.72954,0.00011,21.60292]
[1779044240569,44.31,78196.45,0.0,0.72954,0.00011,21.60292]
[1779044240598,44.31,78196.45,0.0,0.72954,0.00011,21.60292]
[1779044240809,44.31,78196.45,0.0,0.72954,0.00011,21.60292]
[1779044240909,44.31,78196.45,0.0,0.72953,0.00011,21.60311]
[1779044246108,44.32,78196.23,0.0,0.72948,0.00011,21.60518]
[1779044251143,44.32,78195.95,0.0,0.72945,0.00011,21.60326]
[1779044256188,44.33,78221.66,0.0,0.73237,0.00011,21.49316]
[1779044257187,44.33,78236.76,0.0,0.73408,0.00011,21.4276]
[1779044258194,44.33,78233.24,0.0,0.73368,0.00011,21.44313]
[1779044262222,44.33,78228.35,0.0,0.73312,0.00011,21.46441]
[1779044265094,44.33,78227.53,0.0,0.73303,0.00011,21.46795]
[1779044265243,44.33,78227.22,0.0,0.73299,0.00011,21.46928]
[1779044265313,44.33,78227.22,0.0,0.73299,0.00011,21.46928]
[1779044265386,44.33,78227.22,0.0,0.73299,0.00011,21.46928]
[1779044265560,44.33,78227.22,0.0,0.73299,0.00011,21.46928]
[1779044268264,44.33,78219.68,0.0,0.73214,0.00011,21.50189]
[1779044269271,44.33,78214.38,0.0,0.73154,0.00011,21.52474]
[1779044270282,44.33,78209.6,0.0,0.73099,0.00011,21.54545]
[1779044273605,44.33,78208.61,0.0,0.73087,0.00011,21.54992]
[1779044273811,44.33,78208.61,0.0,0.73087,0.00011,21.54992]
[1779044273910,44.33,78208.61,0.0,0.73087,0.00011,21.54992]
[1779044274059,44.33,78208.61,0.0,0.73087,0.00011,21.54992]
[1779044274310,44.33,78208.62,0.0,0.73087,0.00011,21.54994]
[1779044277365,44.33,78208.72,0.0,0.73088,0.00011,21.54965]
[1779044277558,44.33,78208.72,0.0,0.73088,0.00011,21.54965]
[1779044280874,44.33,78208.55,0.0,0.73085,0.00011,21.55059]
[1779044281063,44.33,78208.55,0.0,0.73085,0.00011,21.55059]
[1779044281086,44.33,78210.04,0.0,0.73102,0.00011,21.54431]
[1779044281464,44.33,78210.04,0.0,0.73102,0.00011,21.54431]
[1779044281561,44.33,78210.04,0.0,0.73102,0.00011,21.54431]
[1779044287762,44.34,78209.22,0.0,0.73092,0.00011,21.54823]
[1779044287811,44.34,78209.22,0.0,0.73092,0.00011,21.54823]
[1779044288068,44.34,78209.22,0.0,0.73092,0.00011,21.54823]
[1779044288312,44.34,78209.22,0.0,0.73092,0.00011,21.54823]
[1779044288106,44.34,78209.22,0.0,0.73091,0.00011,21.54838]
[1779044293443,44.34,78209.18,0.0,0.7309,0.00011,21.54891]
[1779044298478,44.34,78209.98,0.0,0.73098,0.00011,21.54583]
[1779044305527,44.34,78210.16,0.0,0.73099,0.00011,21.54558]
[1779044311569,44.35,78209.66,0.0,0.73095,0.00011,21.54426]
[1779044314258,44.35,78209.66,0.0,0.73095,0.00011,21.54426]
[1779044314315,44.35,78209.66,0.0,0.73095,0.00011,21.54426]
[1779044314312,44.35,78209.66,0.0,0.73094,0.00011,21.54441]
[1779044314612,44.35,78209.66,0.0,0.73094,0.00011,21.54441]
[1779044314820,44.35,78209.66,0.0,0.73094,0.00011,21.54441]
[1779044314869,44.35,78209.73,0.0,0.73095,0.00011,21.54418]
[1779044318618,44.35,78202.43,0.0,0.73011,0.00011,21.57587]
[1779044319792,44.35,78202.43,0.0,0.73011,0.00011,21.57587]
[1779044319816,44.35,78202.43,0.0,0.73011,0.00011,21.57587]
[1779044319894,44.35,78200.98,0.0,0.72994,0.00011,21.58213]
[1779044320404,44.35,78200.98,0.0,0.72994,0.00011,21.58213]
[1779044320564,44.35,78200.98,0.0,0.72994,0.00011,21.58213]
[1779044325667,44.35,78203.54,0.0,0.73023,0.00011,21.57134]
[1779044328341,44.35,78203.51,0.0,0.73022,0.00011,21.57151]
[1779044328570,44.35,78203.38,0.0,0.73021,0.00011,21.5721]
[1779044331391,44.35,78205.46,0.0,0.73044,0.00011,21.56327]
[1779044331510,44.35,78205.46,0.0,0.73044,0.00011,21.56327]
[1779044331709,44.35,78205.64,0.0,0.73046,0.00011,21.56253]
[1779044333823,44.35,78205.69,0.0,0.73047,0.00011,21.56235]
[1779044334058,44.35,78205.69,0.0,0.73047,0.00011,21.56235]
[1779044335737,44.35,78210.76,0.0,0.73104,0.00011,21.54064]
[1779044336857,44.35,78210.76,0.0,0.73104,0.00011,21.54064]
[1779044337060,44.35,78210.76,0.0,0.73104,0.00011,21.54064]
[1779044342786,44.36,78209.5,0.0,0.73089,0.00011,21.54642]
[1779044343494,44.36,78209.5,0.0,0.73089,0.00011,21.54642]
[1779044343564,44.36,78209.5,0.0,0.73089,0.00011,21.54642]
[1779044344296,44.36,78209.5,0.0,0.73089,0.00011,21.54642]
[1779044344308,44.36,78209.5,0.0,0.73089,0.00011,21.54642]
[1779044344345,44.36,78209.36,0.0,0.73087,0.00011,21.54708]
[1779044349536,44.36,78209.06,0.0,0.73083,0.00011,21.54858]
[1779044352720,44.36,78212.67,0.0,0.73124,0.00011,21.53324]
[1779044352813,44.36,78212.67,0.0,0.73124,0.00011,21.53324]
[1779044352856,44.36,78215.62,0.0,0.73158,0.00011,21.52042]
[1779044353531,44.36,78215.62,0.0,0.73158,0.00011,21.52042]
[1779044353566,44.36,78215.62,0.0,0.73158,0.00011,21.52042]
[1779044358900,44.36,78217.69,0.0,0.73182,0.00011,21.51114]
[1779044361364,44.36,78218.58,0.0,0.73192,0.00011,21.50738]
[1779044361568,44.36,78219.64,0.0,0.73204,0.00011,21.50273]
[1779044362192,44.36,78219.64,0.0,0.73204,0.00011,21.50273]
[1779044362309,44.36,78219.64,0.0,0.73204,0.00011,21.50273]
[1779044362293,44.36,78220.4,0.0,0.73213,0.00011,21.49938]
[1779044365583,44.35,78220.3,0.0,0.73213,0.00011,21.49961]
[1779044365811,44.35,78220.3,0.0,0.73213,0.00011,21.49961]
[1779044370059,44.35,78222.06,0.0,0.73233,0.00011,21.49175]
[1779044370314,44.35,78222.06,0.0,0.73233,0.00011,21.49175]
[1779044370337,44.35,78222.45,0.0,0.73238,0.00011,21.49001]
[1779044370797,44.35,78222.45,0.0,0.73238,0.00011,21.49001]
[1779044370815,44.35,78222.45,0.0,0.73238,0.00011,21.49001]
[1779044373473,44.35,78223.83,0.0,0.73256,0.00011,21.47989]
[1779044373566,44.35,78223.83,0.0,0.73256,0.00011,21.47989]
[1779044378031,44.35,78234.2,0.0,0.73375,0.00011,21.4347]
[1779044378709,44.35,78234.2,0.0,0.73375,0.00011,21.4347]
[1779044378813,44.35,78234.2,0.0,0.73375,0.00011,21.4347]
[1779044379038,44.35,78242.32,0.0,0.73467,0.00011,21.39936]
[1779044380677,44.35,78242.09,0.0,0.73464,0.00011,21.40041]
[1779044380810,44.35,78242.09,0.0,0.73464,0.00011,21.40041]
[1779044382795,44.35,78240.9,0.0,0.7345,0.00011,21.4057]
[1779044382813,44.35,78240.9,0.0,0.7345,0.00011,21.4057]
[1779044388081,44.35,78239.88,0.0,0.73438,0.00011,21.41042]
[1779044388313,44.35,78239.88,0.0,0.73438,0.00011,21.41042]
[1779044388381,44.35,78239.85,0.0,0.73438,0.00011,21.4106]
[1779044388753,44.35,78239.85,0.0,0.73438,0.00011,21.4106]
[1779044388814,44.35,78239.85,0.0,0.73438,0.00011,21.4106]
[1779044394143,44.36,78241.26,0.0,0.73453,0.00011,21.40483]
[1779044398674,44.36,78237.73,0.0,0.73412,0.00011,21.42047]
[1779044398811,44.36,78237.73,0.0,0.73412,0.00011,21.42047]
[1779044399178,44.36,78237.55,0.0,0.7341,0.00011,21.42131]
[1779044400489,44.36,78234.59,0.0,0.73376,0.00011,21.43424]
[1779044400562,44.36,78234.59,0.0,0.73376,0.00011,21.43424]
[1779044403642,44.36,78238.99,0.0,0.73426,0.00011,21.41524]
[1779044403812,44.36,78238.99,0.0,0.73426,0.00011,21.41524]
[1779044404213,44.36,78238.93,0.0,0.73425,0.00011,21.41557]
[1779044404927,44.36,78238.93,0.0,0.73425,0.00011,21.41557]
[1779044405060,44.36,78238.93,0.0,0.73425,0.00011,21.41557]
[1779044411262,44.36,78238.96,0.0,0.73424,0.00011,21.4159]
[1779044412232,44.36,78238.96,0.0,0.73424,0.00011,21.4159]
[1779044412309,44.36,78238.96,0.0,0.73424,0.00011,21.4159]
[1779044413593,44.36,78239.57,0.0,0.73431,0.00011,21.41338]
[1779044413817,44.36,78239.57,0.0,0.73431,0.00011,21.41338]
[1779044413911,44.36,78239.57,0.0,0.7343,0.00011,21.41345]
[1779044419318,44.37,78240.11,0.0,0.73436,0.00011,21.41147]
[1779044421812,44.37,78240.77,0.0,0.73443,0.00011,21.40876]
[1779044422061,44.37,78240.77,0.0,0.73443,0.00011,21.40876]
[1779044427374,44.37,78240.4,0.0,0.73437,0.00011,21.41088]
[1779044429053,44.37,78240.49,0.0,0.73438,0.00011,21.41057]
[1779044429065,44.37,78240.49,0.0,0.73438,0.00011,21.41057]
[1779044432520,44.37,78242.04,0.0,0.73457,0.00011,21.40016]
[1779044432563,44.37,78242.04,0.0,0.73457,0.00011,21.40016]
[1779044433416,44.37,78246.03,0.0,0.73502,0.00011,21.38286]
[1779044433756,44.37,78246.03,0.0,0.73502,0.00011,21.38286]
[1779044433818,44.37,78246.03,0.0,0.73502,0.00011,21.38286]
[1779044437735,44.37,78244.27,0.0,0.73481,0.00011,21.39098]
[1779044437816,44.37,78244.27,0.0,0.73481,0.00011,21.39098]
[1779044437995,44.37,78244.27,0.0,0.73481,0.00011,21.39098]
[1779044438060,44.37,78244.27,0.0,0.73481,0.00011,21.39098]
[1779044438451,44.37,78242.14,0.0,0.73457,0.00011,21.40037]
[1779044443489,44.38,78243.43,0.0,0.7347,0.00011,21.39524]
[1779044444704,44.38,78243.43,0.0,0.7347,0.00011,21.39524]
[1779044444814,44.38,78243.43,0.0,0.7347,0.00011,21.39524]
[1779044450536,44.38,78242.67,0.0,0.7346,0.00011,21.39922]
[1779044455571,44.38,78242.9,0.0,0.73462,0.00011,21.39869]
[1779044457671,44.38,78242.89,0.0,0.73461,0.00011,21.39883]
[1779044457815,44.38,78242.89,0.0,0.73461,0.00011,21.39883]
[1779044460588,44.39,78242.45,0.0,0.73456,0.00011,21.40103]
[1779044460810,44.39,78242.45,0.0,0.73456,0.00011,21.40103]
[1779044460871,44.39,78236.91,0.0,0.73392,0.00011,21.42532]
[1779044462402,44.39,78236.91,0.0,0.73392,0.00011,21.42532]
[1779044462414,44.39,78232.3,0.0,0.7334,0.00011,21.4454]
[1779044462563,44.39,78232.3,0.0,0.7334,0.00011,21.4454]
[1779044467640,44.39,78227.22,0.0,0.73282,0.00011,21.46753]
[1779044467813,44.39,78227.22,0.0,0.73282,0.00011,21.46753]
[1779044467857,44.39,78226.08,0.0,0.73269,0.00011,21.47249]
[1779044468662,44.39,78221.51,0.0,0.73217,0.00011,21.49226]
[1779044470400,44.39,78221.51,0.0,0.73217,0.00011,21.49226]
[1779044470566,44.39,78219.82,0.0,0.73198,0.00011,21.49954]
[1779044475711,44.39,78218.95,0.0,0.73188,0.00011,21.50313]
[1779044480517,44.39,78218.81,0.0,0.73187,0.00011,21.50374]
[1779044480560,44.39,78218.71,0.0,0.73185,0.00011,21.5043]
[1779044480746,44.39,78218.2,0.0,0.73179,0.00011,21.50663]
[1779044481570,44.39,78218.2,0.0,0.73179,0.00011,21.50663]
[1779044481815,44.39,78218.2,0.0,0.73179,0.00011,21.50663]
[1779044487236,44.39,78218.22,0.0,0.73178,0.00011,21.50714]
[1779044490961,44.39,78218.23,0.0,0.73177,0.00011,21.50756]
[1779044491069,44.39,78218.23,0.0,0.73177,0.00011,21.50756]
[1779044495813,44.4,78218.32,0.0,0.73179,0.00011,21.50376]
[1779044495874,44.4,78218.32,0.0,0.73179,0.00011,21.50376]
[1779044496067,44.4,78218.32,0.0,0.73179,0.00011,21.50376]
[1779044496163,44.4,78218.52,0.0,0.73181,0.00011,21.50301]
[1779044501894,44.4,78218.72,0.0,0.73182,0.00011,21.50284]
[1779044507936,44.41,78218.08,0.0,0.73173,0.00011,21.50627]
[1779044509348,44.41,78218.08,0.0,0.73173,0.00011,21.50627]
[1779044509570,44.41,78218.71,0.0,0.7318,0.00011,21.50366]
[1779044510144,44.41,78218.71,0.0,0.7318,0.00011,21.50366]
[1779044510311,44.41,78218.71,0.0,0.7318,0.00011,21.50366]
[1779044510335,44.41,78218.71,0.0,0.7318,0.00011,21.5036]
[1779044522034,44.4,78217.45,0.0,0.73167,0.00011,21.50826]
[1779044523076,44.4,78217.45,0.0,0.73167,0.00011,21.50826]
[1779044523314,44.4,78217.45,0.0,0.73167,0.00011,21.50826]
[1779044527681,44.4,78221.05,0.0,0.73209,0.00011,21.49242]
[1779044527812,44.4,78221.05,0.0,0.73209,0.00011,21.49242]
[1779044528076,44.4,78221.07,0.0,0.73209,0.00011,21.49229]
[1779044533111,44.4,78224.67,0.0,0.73251,0.00011,21.47649]
[1779044534267,44.4,78224.67,0.0,0.73251,0.00011,21.47649]
[1779044534312,44.4,78224.67,0.0,0.73251,0.00011,21.47649]
[1779044540161,44.4,78225.15,0.0,0.73257,0.00011,21.47418]
[1779044545196,44.4,78225.34,0.0,0.7326,0.00011,21.47317]
[1779044546149,44.4,78225.34,0.0,0.7326,0.00011,21.47317]
[1779044546317,44.4,78225.34,0.0,0.7326,0.00011,21.47317]
[1779044546842,44.4,78225.37,0.0,0.7326,0.00011,21.473]
[1779044547059,44.4,78225.37,0.0,0.7326,0.00011,21.473]
[1779044547212,44.4,78225.27,0.0,0.73259,0.00011,21.47339]
[1779044549525,44.4,78225.27,0.0,0.73259,0.00011,21.47339]
[1779044549561,44.4,78225.27,0.0,0.73259,0.00011,21.47339]
[1779044550233,44.4,78232.49,0.0,0.73341,0.00011,21.44199]
[1779044555268,44.4,78236.97,0.0,0.73395,0.00011,21.41856]
[1779044557451,44.4,78237.42,0.0,0.734,0.00011,21.41662]
[1779044557564,44.4,78237.42,0.0,0.734,0.00011,21.41662]
[1779044558962,44.4,78238.38,0.0,0.7341,0.00011,21.41248]
[1779044559058,44.4,78238.38,0.0,0.7341,0.00011,21.41248]
[1779044559296,44.4,78238.7,0.0,0.73414,0.00011,21.41111]
[1779044560303,44.4,78244.3,0.0,0.73477,0.00011,21.38676]
[1779044562281,44.4,78246.15,0.0,0.73498,0.00011,21.37874]
[1779044562313,44.4,78246.15,0.0,0.73498,0.00011,21.37874]
[1779044568124,44.4,78243.39,0.0,0.73466,0.00011,21.39114]
[1779044568310,44.4,78243.39,0.0,0.73466,0.00011,21.39114]
[1779044568614,44.4,78242.91,0.0,0.7346,0.00011,21.39328]
[1779044568809,44.4,78242.91,0.0,0.7346,0.00011,21.39328]
[1779044569366,44.4,78244.23,0.0,0.73475,0.00011,21.38758]
[1779044574401,44.4,78244.78,0.0,0.73481,0.00011,21.38549]
[1779044575296,44.4,78244.78,0.0,0.73481,0.00011,21.38549]
[1779044575311,44.4,78244.78,0.0,0.73481,0.00011,21.38549]
[1779044582457,44.4,78243.8,0.0,0.73468,0.00011,21.39028]
[1779044587492,44.41,78242.44,0.0,0.73452,0.00011,21.39654]
[1779044587729,44.41,78242.44,0.0,0.73452,0.00011,21.39654]
[1779044587815,44.41,78242.44,0.0,0.73452,0.00011,21.39654]
[1779044588953,44.41,78241.55,0.0,0.73442,0.00011,21.40048]
[1779044589062,44.41,78241.55,0.0,0.73442,0.00011,21.40048]
[1779044589506,44.41,78242.1,0.0,0.73448,0.00011,21.39815]
[1779044594541,44.41,78241.43,0.0,0.7344,0.00011,21.40139]
[1779044599999,44.41,78241.26,0.0,0.73437,0.00011,21.40234]
[1779044600061,44.41,78241.26,0.0,0.73437,0.00011,21.40234]
[1779044600983,44.41,78241.29,0.0,0.73437,0.00011,21.40241]
[1779044601064,44.41,78241.29,0.0,0.73437,0.00011,21.40241]
[1779044601590,44.41,78241.26,0.0,0.73437,0.00011,21.40261]
[1779044606625,44.41,78241.29,0.0,0.73436,0.00011,21.40285]
[1779044611660,44.42,78240.95,0.0,0.73434,0.00011,21.40069]
[1779044616173,44.42,78240.71,0.0,0.73431,0.00011,21.40197]
[1779044616310,44.42,78240.71,0.0,0.73431,0.00011,21.40197]
[1779044620847,44.42,78238.24,0.0,0.73402,0.00011,21.41301]
[1779044621066,44.42,78238.24,0.0,0.73402,0.00011,21.41301]
[1779044621114,44.42,78238.24,0.0,0.73402,0.00011,21.41301]
[1779044621309,44.42,78238.24,0.0,0.73402,0.00011,21.41301]
[1779044621410,44.42,78238.25,0.0,0.73402,0.00011,21.41317]
[1779044626869,44.42,78237.9,0.0,0.73397,0.00011,21.41496]
[1779044627060,44.42,78237.9,0.0,0.73397,0.00011,21.41496]
[1779044627161,44.42,78236.9,0.0,0.73385,0.00011,21.41943]
[1779044627772,44.42,78234.81,0.0,0.73362,0.00011,21.4285]
[1779044632807,44.42,78234.7,0.0,0.7336,0.00011,21.42923]
[1779044634371,44.42,78234.7,0.0,0.7336,0.00011,21.42923]
[1779044634565,44.42,78234.7,0.0,0.7336,0.00011,21.42923]
[1779044634595,44.42,78232.91,0.0,0.73339,0.00011,21.43707]
[1779044634821,44.42,78229.58,0.0,0.73301,0.00011,21.45149]
[1779044635828,44.42,78223.24,0.0,0.73229,0.00011,21.47894]
[1779044636879,44.42,78223.24,0.0,0.73229,0.00011,21.47894]
[1779044637063,44.42,78223.24,0.0,0.73229,0.00011,21.47894]
[1779044637122,44.42,78220.86,0.0,0.73202,0.00011,21.48941]
[1779044642877,44.42,78218.68,0.0,0.73177,0.00011,21.49873]
[1779044645423,44.43,78218.66,0.0,0.73177,0.00011,21.49895]
[1779044645524,44.43,78218.81,0.0,0.73178,0.00011,21.49835]
[1779044646906,44.43,78213.53,0.0,0.73118,0.00011,21.52118]
[1779044648724,44.43,78214.16,0.0,0.73125,0.00011,21.51849]
[1779044648809,44.43,78214.16,0.0,0.73125,0.00011,21.51849]
[1779044648974,44.43,78214.16,0.0,0.73125,0.00011,21.51849]
[1779044649060,44.43,78214.16,0.0,0.73125,0.00011,21.51849]
[1779044649072,44.43,78214.34,0.0,0.73127,0.00011,21.51774]
[1779044653198,44.43,78214.26,0.0,0.73126,0.00011,21.51816]
[1779044653313,44.43,78214.26,0.0,0.73126,0.00011,21.51816]
[1779044656975,44.43,78209.36,0.0,0.7307,0.00011,21.53934]
[1779044661179,44.43,78213.37,0.0,0.73115,0.00011,21.52228]
[1779044661233,44.43,78213.37,0.0,0.73115,0.00011,21.52228]
[1779044661311,44.43,78213.37,0.0,0.73115,0.00011,21.52228]
[1779044661328,44.43,78213.25,0.0,0.73114,0.00011,21.52288]
[1779044666239,44.43,78214.33,0.0,0.73125,0.00011,21.51855]
[1779044666314,44.43,78214.33,0.0,0.73125,0.00011,21.51855]
[1779044670654,44.43,78214.37,0.0,0.73125,0.00011,21.51869]
[1779044670809,44.43,78214.29,0.0,0.73124,0.00011,21.51911]
[1779044671073,44.43,78212.72,0.0,0.73108,0.00011,21.52194]
[1779044674246,44.43,78211.96,0.0,0.73099,0.00011,21.52533]
[1779044674311,44.43,78211.96,0.0,0.73099,0.00011,21.52533]
[1779044678677,44.44,78211.38,0.0,0.73092,0.00011,21.52806]
[1779044678808,44.44,78210.5,0.0,0.73082,0.00011,21.5319]
[1779044682150,44.44,78215.68,0.0,0.7314,0.00011,21.50985]
[1779044683022,44.44,78215.68,0.0,0.7314,0.00011,21.50985]
[1779044683062,44.44,78215.68,0.0,0.7314,0.00011,21.50985]
[1779044683154,44.44,78215.68,0.0,0.7314,0.00011,21.50985]
[1779044683310,44.44,78215.68,0.0,0.7314,0.00011,21.50985]
[1779044683368,44.44,78217.44,0.0,0.7316,0.00011,21.50234]
[1779044686330,44.44,78218.54,0.0,0.73173,0.00011,21.49759]
[1779044686584,44.44,78218.54,0.0,0.73173,0.00011,21.49759]
[1779044688475,44.44,78221.92,0.0,0.73212,0.00011,21.48284]
[1779044688568,44.44,78221.92,0.0,0.73212,0.00011,21.48284]
[1779044691386,44.44,78224.46,0.0,0.73241,0.00011,21.47166]
[1779044691567,44.44,78224.46,0.0,0.73241,0.00011,21.47166]
[1779044691668,44.44,78227.79,0.0,0.73279,0.00011,21.45731]
[1779044694235,44.44,78232.43,0.0,0.73331,0.00011,21.43733]
[1779044695242,44.44,78237.59,0.0,0.73389,0.00011,21.41504]
[1779044698263,44.44,78242.32,0.0,0.73443,0.00011,21.39452]
[1779044699938,44.44,78244.79,0.0,0.73471,0.00011,21.38379]
[1779044700061,44.44,78244.79,0.0,0.73471,0.00011,21.38379]
[1779044705312,44.44,78235.71,0.0,0.73367,0.00011,21.42346]
[1779044707327,44.44,78227.14,0.0,0.7327,0.00011,21.46053]
[1779044708192,44.44,78227.14,0.0,0.7327,0.00011,21.46053]
[1779044708311,44.44,78227.14,0.0,0.7327,0.00011,21.46053]
[1779044708440,44.44,78227.14,0.0,0.7327,0.00011,21.46053]
[1779044708561,44.44,78227.14,0.0,0.7327,0.00011,21.46053]
[1779044708662,44.44,78226.94,0.0,0.73268,0.00011,21.46135]
[1779044714378,44.44,78227.54,0.0,0.73276,0.00011,21.45845]
[1779044715780,44.44,78227.66,0.0,0.73277,0.00011,21.45787]
[1779044715811,44.44,78227.66,0.0,0.73277,0.00011,21.45787]
[1779044721427,44.43,78228.06,0.0,0.73282,0.00011,21.45586]
[1779044726462,44.43,78228.29,0.0,0.73286,0.00011,21.45465]
[1779044726892,44.43,78228.29,0.0,0.73286,0.00011,21.45465]
[1779044727058,44.43,78228.29,0.0,0.73286,0.00011,21.45465]
[1779044727115,44.43,78228.29,0.0,0.73286,0.00011,21.45465]
[1779044727309,44.43,78228.29,0.0,0.73286,0.00011,21.45465]
[1779044727410,44.43,78228.29,0.0,0.73286,0.00011,21.45461]
[1779044732504,44.43,78227.14,0.0,0.73276,0.00011,21.45539]
[1779044733674,44.43,78227.14,0.0,0.73276,0.00011,21.45539]
[1779044733812,44.43,78225.98,0.0,0.73263,0.00011,21.46037]
[1779044743581,44.43,78224.89,0.0,0.73249,0.00011,21.46553]
[1779044748616,44.44,78225.44,0.0,0.73255,0.00011,21.46346]
[1779044749963,44.44,78225.44,0.0,0.73255,0.00011,21.46346]
[1779044750017,44.44,78225.44,0.0,0.73255,0.00011,21.46346]
[1779044750063,44.44,78225.44,0.0,0.73255,0.00011,21.46346]
[1779044750630,44.44,78225.18,0.0,0.73252,0.00011,21.4646]
[1779044758686,44.44,78225.06,0.0,0.7325,0.00011,21.4653]
[1779044761778,44.44,78225.05,0.0,0.7325,0.00011,21.46536]
[1779044761811,44.44,78225.05,0.0,0.7325,0.00011,21.46536]
[1779044761867,44.44,78225.05,0.0,0.7325,0.00011,21.46536]
[1779044762061,44.44,78225.05,0.0,0.7325,0.00011,21.46536]
[1779044762489,44.44,78225.05,0.0,0.7325,0.00011,21.46527]
[1779044767749,44.44,78215.8,0.0,0.73144,0.00011,21.50535]
[1779044769190,44.44,78216.15,0.0,0.73148,0.00011,21.50386]
[1779044769313,44.44,78216.15,0.0,0.73148,0.00011,21.50386]
[1779044770351,44.44,78219.18,0.0,0.73183,0.00011,21.49083]
[1779044770561,44.44,78219.18,0.0,0.73183,0.00011,21.49083]
[1779044776813,44.44,78220.23,0.0,0.73195,0.00011,21.48595]
[1779044779932,44.44,78219.04,0.0,0.73182,0.00011,21.49105]
[1779044779938,44.44,78219.04,0.0,0.73182,0.00011,21.49105]
[1779044780063,44.44,78219.04,0.0,0.73182,0.00011,21.49105]
[1779044780152,44.44,78219.28,0.0,0.73185,0.00011,21.49009]
[1779044787890,44.44,78217.21,0.0,0.7316,0.00011,21.49927]
[1779044791615,44.44,78217.48,0.0,0.73163,0.00011,21.49817]
[1779044791660,44.44,78217.48,0.0,0.73163,0.00011,21.49817]
[1779044791814,44.44,78217.48,0.0,0.73163,0.00011,21.49817]
[1779044791666,44.44,78218.8,0.0,0.73181,0.00011,21.48845]
[1779044796953,44.44,78218.5,0.0,0.73178,0.00011,21.48942]
[1779044801988,44.43,78218.4,0.0,0.73178,0.00011,21.48955]
[1779044803216,44.43,78218.4,0.0,0.73178,0.00011,21.48955]
[1779044803316,44.43,78218.4,0.0,0.73178,0.00011,21.48955]
[1779044805443,44.43,78218.18,0.0,0.73176,0.00011,21.49037]
[1779044805566,44.43,78218.18,0.0,0.73176,0.00011,21.49037]
[1779044805664,44.43,78218.26,0.0,0.73177,0.00011,21.48991]
[1779044807845,44.43,78218.15,0.0,0.73176,0.00011,21.49038]
[1779044808066,44.43,78217.43,0.0,0.73168,0.00011,21.49342]
[1779044815079,44.43,78218.13,0.0,0.73176,0.00011,21.49025]
[1779044819276,44.43,78222.28,0.0,0.73223,0.00011,21.47228]
[1779044819318,44.43,78222.28,0.0,0.73223,0.00011,21.47228]
[1779044819561,44.43,78222.28,0.0,0.73223,0.00011,21.47228]
[1779044819813,44.43,78222.28,0.0,0.73223,0.00011,21.47228]
[1779044819843,44.43,78224.12,0.0,0.73245,0.00011,21.46423]
[1779044821147,44.43,78225.59,0.0,0.73261,0.00011,21.45788]
[1779044821311,44.43,78225.59,0.0,0.73261,0.00011,21.45788]
[1779044826295,44.43,78227.76,0.0,0.73286,0.00011,21.44835]
[1779044826311,44.43,78227.76,0.0,0.73286,0.00011,21.44835]
[1779044826343,44.43,78227.76,0.0,0.73286,0.00011,21.44835]
[1779044826560,44.43,78227.76,0.0,0.73286,0.00011,21.44835]
[1779044826660,44.43,78229.11,0.0,0.73302,0.00011,21.44249]
[1779044829115,44.43,78230.73,0.0,0.7332,0.00011,21.43546]
[1779044829310,44.43,78230.73,0.0,0.7332,0.00011,21.43546]
[1779044833205,44.43,78236.72,0.0,0.73388,0.00011,21.40948]
[1779044836487,44.43,78240.09,0.0,0.73426,0.00011,21.39489]
[1779044836547,44.43,78240.09,0.0,0.73426,0.00011,21.39489]
[1779044836563,44.43,78240.09,0.0,0.73426,0.00011,21.39489]
[1779044836642,44.43,78241.1,0.0,0.73437,0.00011,21.39053]
[1779044842841,44.43,78240.79,0.0,0.73433,0.00011,21.39204]
[1779044843014,44.43,78240.85,0.0,0.73434,0.00011,21.39181]
[1779044843061,44.43,78240.85,0.0,0.73434,0.00011,21.39181]
[1779044842912,44.43,78240.85,0.0,0.73434,0.00011,21.39181]
[1779044844282,44.43,78240.87,0.0,0.73434,0.00011,21.39178]
[1779044849072,44.43,78243.93,0.0,0.73468,0.00011,21.37861]
[1779044849313,44.43,78243.93,0.0,0.73468,0.00011,21.37861]
[1779044852644,44.43,78243.7,0.0,0.73468,0.00011,21.37575]
[1779044852812,44.43,78243.7,0.0,0.73468,0.00011,21.37575]
[1779044852745,44.43,78243.19,0.0,0.73462,0.00011,21.37802]
[1779044853345,44.43,78243.65,0.0,0.73467,0.00011,21.37607]
[1779044859387,44.43,78243.48,0.0,0.73465,0.00011,21.37715]
[1779044864422,44.44,78243.27,0.0,0.73461,0.00011,21.37837]
[1779044866263,44.44,78242.75,0.0,0.73455,0.00011,21.38069]
[1779044866312,44.44,78242.75,0.0,0.73455,0.00011,21.38069]
[1779044866327,44.44,78242.75,0.0,0.73455,0.00011,21.38069]
[1779044866570,44.44,78242.75,0.0,0.73455,0.00011,21.38069]
[1779044866668,44.44,78242.63,0.0,0.73454,0.00011,21.38127]
[1779044873485,44.44,78242.44,0.0,0.73451,0.00011,21.38253]
[1779044881411,44.44,78242.37,0.0,0.73449,0.00011,21.38304]
[1779044881543,44.44,78242.37,0.0,0.73449,0.00011,21.38304]
[1779044881575,44.44,78242.37,0.0,0.73449,0.00011,21.38304]
[1779044881644,44.44,78244.91,0.0,0.73477,0.00011,21.37232]
[1779044890604,44.45,78245.47,0.0,0.73482,0.00011,21.37062]
[1779044893277,44.45,78247.16,0.0,0.73501,0.00011,21.36343]
[1779044893310,44.45,78247.16,0.0,0.73501,0.00011,21.36343]
[1779044893501,44.45,78247.16,0.0,0.73501,0.00011,21.36343]
[1779044893566,44.45,78247.16,0.0,0.73501,0.00011,21.36343]
[1779044893625,44.45,78247.35,0.0,0.73502,0.00011,21.3627]
[1779044898660,44.45,78247.96,0.0,0.73508,0.00011,21.36049]
[1779044899860,44.45,78247.96,0.0,0.73508,0.00011,21.36049]
[1779044900065,44.45,78248.46,0.0,0.73514,0.00011,21.35841]
[1779044904687,44.45,78248.09,0.0,0.73509,0.00011,21.36041]
[1779044904811,44.45,78248.09,0.0,0.73509,0.00011,21.36041]
[1779044904910,44.45,78248.96,0.0,0.73518,0.00011,21.35671]
[1779044908549,44.46,78249.39,0.0,0.73522,0.00011,21.35513]
[1779044908561,44.46,78249.39,0.0,0.73522,0.00011,21.35513]
[1779044908733,44.46,78253.66,0.0,0.7357,0.00011,21.33661]
[1779044909739,44.46,78265.54,0.0,0.73704,0.00011,21.28478]
[1779044910746,44.46,78261.41,0.0,0.73657,0.00011,21.30304]
[1779044913096,44.46,78258.12,0.0,0.73622,0.00011,21.31372]
[1779044913317,44.46,78258.12,0.0,0.73622,0.00011,21.31372]
[1779044913378,44.46,78258.12,0.0,0.73622,0.00011,21.31372]
[1779044913571,44.46,78258.12,0.0,0.73622,0.00011,21.31372]
[1779044913767,44.46,78258.08,0.0,0.73621,0.00011,21.31403]
[1779044919809,44.46,78258.01,0.0,0.73618,0.00011,21.31514]
[1779044921856,44.47,78257.71,0.0,0.73614,0.00011,21.31658]
[1779044921888,44.47,78257.78,0.0,0.73615,0.00011,21.3164]
[1779044921999,44.47,78257.78,0.0,0.73615,0.00011,21.3164]
[1779044922025,44.47,78257.78,0.0,0.73615,0.00011,21.3164]
[1779044922060,44.47,78257.78,0.0,0.73615,0.00011,21.3164]
[1779044922830,44.47,78254.73,0.0,0.7358,0.00011,21.32985]
[1779044927865,44.47,78254.77,0.0,0.73579,0.00011,21.33021]
[1779044931807,44.47,78254.15,0.0,0.73572,0.00011,21.33324]
[1779044931893,44.47,78253.44,0.0,0.73563,0.00011,21.33644]
[1779044932048,44.47,78253.44,0.0,0.73563,0.00011,21.33644]
[1779044932062,44.47,78253.44,0.0,0.73563,0.00011,21.33644]
[1779044933907,44.47,78253.55,0.0,0.73564,0.00011,21.33616]
[1779044938328,44.48,78251.4,0.0,0.73539,0.00011,21.34592]
[1779044938507,44.48,78251.4,0.0,0.73539,0.00011,21.34592]
[1779044938560,44.48,78251.4,0.0,0.73539,0.00011,21.34592]
[1779044938942,44.48,78249.4,0.0,0.73516,0.00011,21.35472]
[1779044943977,44.48,78246.46,0.0,0.73482,0.00011,21.36788]
[1779044949726,44.48,78242.6,0.0,0.73438,0.00011,21.38494]
[1779044949811,44.48,78242.6,0.0,0.73438,0.00011,21.38494]
[1779044949872,44.48,78242.6,0.0,0.73438,0.00011,21.38494]
[1779044949961,44.48,78241.76,0.0,0.73429,0.00011,21.38833]
[1779044950063,44.48,78241.76,0.0,0.73429,0.00011,21.38833]
[1779044955556,44.48,78241.35,0.0,0.73425,0.00011,21.38962]
[1779044955675,44.48,78241.35,0.0,0.73425,0.00011,21.38962]
[1779044955814,44.48,78241.35,0.0,0.73425,0.00011,21.38962]
[1779044955911,44.47,78240.85,0.0,0.7342,0.00011,21.3917]
[1779044962487,44.47,78240.57,0.0,0.73417,0.00011,21.39268]
[1779044962560,44.47,78240.57,0.0,0.73417,0.00011,21.39268]
[1779044962675,44.47,78240.57,0.0,0.73417,0.00011,21.39268]
[1779044962812,44.47,78240.57,0.0,0.73417,0.00011,21.39268]
[1779044962822,44.47,78235.14,0.0,0.73357,0.00011,21.41595]
[1779044968145,44.47,78232.61,0.0,0.73329,0.00011,21.42632]
[1779044969760,44.47,78232.61,0.0,0.73329,0.00011,21.42632]
[1779044969812,44.47,78232.61,0.0,0.73329,0.00011,21.42632]
[1779044969885,44.47,78231.49,0.0,0.73317,0.00011,21.43107]
[1779044970063,44.47,78231.49,0.0,0.73317,0.00011,21.43107]
[1779044976202,44.47,78228.36,0.0,0.73284,0.00011,21.44066]
[1779044979858,44.47,78228.33,0.0,0.73284,0.00011,21.44081]
[1779044979921,44.47,78228.33,0.0,0.73284,0.00011,21.44081]
[1779044979957,44.47,78228.32,0.0,0.73283,0.00011,21.44088]
[1779044980065,44.47,78228.32,0.0,0.73283,0.00011,21.44088]
[1779044980229,44.47,78228.31,0.0,0.73283,0.00011,21.44092]
[1779044985264,44.47,78227.93,0.0,0.73279,0.00011,21.44263]
[1779044991306,44.47,78227.97,0.0,0.73279,0.00011,21.44255]
[1779044996341,44.47,78228.11,0.0,0.7328,0.00011,21.44201]
[1779045001992,44.47,78228.04,0.0,0.7328,0.00011,21.44234]
[1779045001385,44.47,78224.17,0.0,0.73236,0.00011,21.45907]
[1779045002061,44.47,78224.17,0.0,0.73236,0.00011,21.45907]
[1779045002103,44.47,78224.17,0.0,0.73236,0.00011,21.45907]
[1779045002311,44.47,78224.17,0.0,0.73236,0.00011,21.45907]
[1779045002388,44.47,78218.51,0.0,0.73171,0.00011,21.48347]
[1779045004408,44.47,78216.61,0.0,0.7315,0.00011,21.49157]
[1779045005415,44.47,78209.3,0.0,0.73066,0.00011,21.52311]
[1779045007788,44.47,78209.07,0.0,0.73063,0.00011,21.52419]
[1779045007810,44.47,78209.07,0.0,0.73063,0.00011,21.52419]
[1779045007838,44.47,78209.07,0.0,0.73063,0.00011,21.52419]
[1779045007865,44.47,78208.04,0.0,0.73051,0.00011,21.5287]
[1779045008072,44.47,78208.04,0.0,0.73051,0.00011,21.5287]
[1779045008436,44.47,78217.15,0.0,0.73155,0.00011,21.48966]
[1779045010553,44.47,78219.95,0.0,0.73187,0.00011,21.47756]
[1779045010561,44.47,78219.95,0.0,0.73187,0.00011,21.47756]
[1779045010602,44.47,78220.16,0.0,0.73189,0.00011,21.4768]
[1779045011110,44.47,78220.16,0.0,0.73189,0.00011,21.4768]
[1779045011312,44.47,78220.16,0.0,0.73189,0.00011,21.4768]
[1779045011457,44.47,78220.34,0.0,0.73191,0.00011,21.47617]
[1779045012464,44.47,78222.12,0.0,0.7321,0.00011,21.46864]
[1779045017499,44.48,78222.07,0.0,0.73208,0.00011,21.46961]
[1779045023541,44.48,78221.99,0.0,0.73207,0.00011,21.46996]
[1779045028576,44.48,78221.83,0.0,0.73206,0.00011,21.4705]
[1779045031809,44.48,78221.72,0.0,0.73205,0.00011,21.47091]
[1779045032060,44.48,78221.72,0.0,0.73205,0.00011,21.47091]
[1779045032021,44.48,78222.21,0.0,0.73213,0.00011,21.46477]
[1779045032604,44.48,78222.24,0.0,0.73213,0.00011,21.46461]
[1779045037640,44.48,78222.16,0.0,0.73213,0.00011,21.46483]
[1779045043681,44.48,78222.19,0.0,0.73212,0.00011,21.46522]
[1779045048435,44.48,78222.27,0.0,0.73212,0.00011,21.46531]
[1779045048492,44.48,78222.27,0.0,0.73212,0.00011,21.46531]
[1779045048716,44.48,78222.29,0.0,0.73211,0.00011,21.46551]
[1779045049570,44.48,78222.29,0.0,0.73211,0.00011,21.46551]
[1779045049723,44.48,78222.32,0.0,0.73211,0.00011,21.46552]
[1779045054761,44.49,78220.81,0.0,0.73192,0.00011,21.47272]
[1779045055768,44.49,78210.19,0.0,0.73071,0.00011,21.5185]
[1779045057782,44.49,78210.0,0.0,0.73069,0.00011,21.51947]
[1779045059809,44.49,78210.01,0.0,0.73068,0.00011,21.5195]
[1779045059916,44.49,78209.93,0.0,0.73067,0.00011,21.51992]
[1779045061810,44.49,78214.97,0.0,0.73124,0.00011,21.49844]
[1779045062819,44.49,78217.29,0.0,0.7315,0.00011,21.48857]
[1779045063810,44.49,78217.29,0.0,0.7315,0.00011,21.48857]
[1779045063826,44.49,78217.64,0.0,0.73154,0.00011,21.48717]
[1779045068861,44.5,78217.44,0.0,0.73151,0.00011,21.48858]
[1779045074903,44.5,78217.37,0.0,0.73148,0.00011,21.48952]
[1779045080945,44.5,78216.98,0.0,0.73142,0.00011,21.49183]
[1779045085980,44.51,78217.16,0.0,0.73143,0.00011,21.49159]
[1779045092022,44.51,78216.97,0.0,0.73142,0.00011,21.48904]
[1779045097059,44.51,78216.95,0.0,0.7314,0.00011,21.48964]
[1779045102094,44.52,78214.33,0.0,0.73109,0.00011,21.50137]
[1779045102824,44.52,78214.33,0.0,0.73109,0.00011,21.50137]
[1779045103060,44.52,78214.33,0.0,0.73109,0.00011,21.50137]
[1779045109143,44.52,78214.63,0.0,0.73111,0.00011,21.50076]
[1779045114178,44.52,78214.72,0.0,0.73111,0.00011,21.50088]
[1779045119213,44.53,78214.5,0.0,0.73107,0.00011,21.50235]
[1779045121981,44.53,78214.28,0.0,0.73104,0.00011,21.5034]
[1779045122062,44.53,78214.28,0.0,0.73104,0.00011,21.5034]
[1779045125135,44.53,78214.4,0.0,0.73105,0.00011,21.5031]
[1779045125312,44.53,78214.18,0.0,0.73102,0.00011,21.50426]
[1779045131297,44.53,78210.66,0.0,0.7306,0.00011,21.52]
[1779045136127,44.53,78208.25,0.0,0.73032,0.00011,21.53058]
[1779045136316,44.54,78207.2,0.0,0.7302,0.00011,21.53516]
[1779045141718,44.54,78208.12,0.0,0.73029,0.00011,21.53162]
[1779045141809,44.54,78208.12,0.0,0.73029,0.00011,21.53162]
[1779045147411,44.54,78207.98,0.0,0.73026,0.00011,21.53279]
[1779045152446,44.54,78207.88,0.0,0.73027,0.00011,21.52971]
[1779045157481,44.55,78207.82,0.0,0.73025,0.00011,21.53036]
[1779045162516,44.55,78208.1,0.0,0.73027,0.00011,21.52957]
[1779045165869,44.55,78211.34,0.0,0.73064,0.00011,21.51589]
[1779045166061,44.55,78211.34,0.0,0.73064,0.00011,21.51589]
[1779045170599,44.55,78214.0,0.0,0.73093,0.00011,21.50502]
[1779045170819,44.55,78214.0,0.0,0.73093,0.00011,21.50502]
[1779045179635,44.56,78213.03,0.0,0.73079,0.00011,21.51006]
[1779045180852,44.56,78213.03,0.0,0.73079,0.00011,21.51006]
[1779045181060,44.56,78213.03,0.0,0.73079,0.00011,21.51006]
[1779045188699,44.56,78213.04,0.0,0.73079,0.00011,21.51025]
[1779045195750,44.56,78213.37,0.0,0.73081,0.00011,21.50952]
[1779045201795,44.57,78213.19,0.0,0.73077,0.00011,21.51085]
[1779045206598,44.57,78215.51,0.0,0.73104,0.00011,21.50078]
[1779045206810,44.57,78215.51,0.0,0.73104,0.00011,21.50078]
[1779045211865,44.56,78215.84,0.0,0.73111,0.00011,21.49514]
[1779045216900,44.56,78216.48,0.0,0.73119,0.00011,21.49202]
[1779045221935,44.56,78216.54,0.0,0.73121,0.00011,21.4914]
[1779045227977,44.56,78216.61,0.0,0.73122,0.00011,21.49112]
[1779045235026,44.56,78215.97,0.0,0.73114,0.00011,21.49397]
[1779045240061,44.56,78216.46,0.0,0.7312,0.00011,21.49192]
[1779045243082,44.56,78212.14,0.0,0.7307,0.00011,21.51046]
[1779045244880,44.56,78212.3,0.0,0.73072,0.00011,21.50977]
[1779045245073,44.56,78212.3,0.0,0.73072,0.00011,21.50977]
[1779045252145,44.56,78212.0,0.0,0.73069,0.00011,21.51098]
[1779045253656,44.56,78212.23,0.0,0.73072,0.00011,21.50999]
[1779045253813,44.56,78212.23,0.0,0.73072,0.00011,21.50999]
[1779045260201,44.56,78212.24,0.0,0.73072,0.00011,21.50991]
[1779045262693,44.56,78212.18,0.0,0.73071,0.00011,21.51017]
[1779045262810,44.56,78212.18,0.0,0.73071,0.00011,21.51017]
[1779045270271,44.56,78212.18,0.0,0.73071,0.00011,21.51017]
[1779045278327,44.56,78212.19,0.0,0.73074,0.00011,21.50616]
[1779045281348,44.56,78219.97,0.0,0.73162,0.00011,21.47283]
[1779045283485,44.56,78223.35,0.0,0.732,0.00011,21.45834]
[1779045283565,44.56,78223.35,0.0,0.732,0.00011,21.45834]
[1779045283666,44.56,78226.9,0.0,0.73241,0.00011,21.44301]
[1779045286383,44.56,78230.57,0.0,0.73282,0.00011,21.42717]
[1779045288090,44.56,78230.57,0.0,0.73282,0.00011,21.42717]
[1779045288311,44.56,78230.57,0.0,0.73282,0.00011,21.42717]
[1779045292086,44.56,78233.69,0.0,0.73318,0.00011,21.41369]
[1779045292308,44.56,78233.69,0.0,0.73318,0.00011,21.41369]
[1779045297460,44.56,78233.86,0.0,0.7332,0.00011,21.41296]
[1779045302495,44.56,78232.75,0.0,0.73307,0.00011,21.41772]
[1779045305273,44.56,78232.74,0.0,0.73307,0.00011,21.41776]
[1779045305312,44.56,78232.74,0.0,0.73307,0.00011,21.41776]
[1779045310551,44.56,78233.6,0.0,0.73317,0.00011,21.41391]
[1779045315591,44.56,78234.68,0.0,0.7333,0.00011,21.40916]
[1779045320621,44.56,78234.89,0.0,0.73332,0.00011,21.40816]
[1779045324640,44.56,78234.7,0.0,0.7333,0.00011,21.40892]
[1779045324811,44.56,78234.7,0.0,0.7333,0.00011,21.40892]
[1779045327670,44.56,78227.32,0.0,0.73246,0.00011,21.44084]
[1779045328677,44.56,78223.65,0.0,0.73205,0.00011,21.45675]
[1779045329664,44.56,78223.65,0.0,0.73205,0.00011,21.45675]
[1779045329811,44.56,78223.65,0.0,0.73205,0.00011,21.45675]
[1779045335726,44.56,78221.21,0.0,0.73178,0.00011,21.46382]
[1779045340761,44.56,78220.95,0.0,0.73174,0.00011,21.46533]
[1779045345796,44.57,78220.95,0.0,0.73173,0.00011,21.46557]
[1779045347189,44.57,78220.95,0.0,0.73173,0.00011,21.46557]
[1779045347313,44.57,78220.95,0.0,0.73173,0.00011,21.46557]
[1779045348817,44.57,78214.93,0.0,0.73105,0.00011,21.49152]
[1779045350831,44.57,78218.74,0.0,0.73148,0.00011,21.47532]
[1779045352156,44.57,78218.74,0.0,0.73148,0.00011,21.47532]
[1779045352310,44.57,78218.74,0.0,0.73148,0.00011,21.47532]
[1779045357980,44.57,78218.49,0.0,0.73144,0.00011,21.4769]
[1779045358063,44.57,78218.49,0.0,0.73144,0.00011,21.4769]
[1779045363922,44.57,78217.35,0.0,0.73129,0.00011,21.48231]
[1779045368960,44.58,78218.7,0.0,0.73144,0.00011,21.47688]
[1779045369967,44.58,78222.84,0.0,0.73191,0.00011,21.45901]
[1779045370956,44.58,78222.84,0.0,0.73191,0.00011,21.45901]
[1779045371063,44.58,78222.84,0.0,0.73191,0.00011,21.45901]
[1779045372509,44.57,78223.9,0.0,0.73203,0.00011,21.45431]
[1779045372562,44.57,78223.9,0.0,0.73203,0.00011,21.45431]
[1779045375875,44.57,78227.34,0.0,0.73243,0.00011,21.43931]
[1779045376061,44.57,78227.34,0.0,0.73243,0.00011,21.43931]
[1779045382061,44.57,78229.63,0.0,0.7327,0.00011,21.4291]
[1779045384161,44.57,78229.78,0.0,0.73272,0.00011,21.42841]
[1779045384309,44.57,78229.78,0.0,0.73272,0.00011,21.42841]
[1779045391124,44.57,78230.41,0.0,0.73282,0.00011,21.42129]
[1779045396376,44.57,78229.79,0.0,0.73276,0.00011,21.42379]
[1779045396411,44.57,78224.14,0.0,0.73212,0.00011,21.44807]
[1779045396559,44.57,78224.14,0.0,0.73212,0.00011,21.44807]
[1779045402201,44.57,78223.76,0.0,0.73208,0.00011,21.44961]
[1779045408243,44.57,78223.78,0.0,0.73208,0.00011,21.4496]
[1779045413523,44.57,78223.89,0.0,0.73209,0.00011,21.44918]
[1779045413562,44.57,78223.89,0.0,0.73209,0.00011,21.44918]
[1779045419324,44.57,78223.39,0.0,0.73202,0.00011,21.45185]
[1779045422520,44.57,78223.25,0.0,0.73199,0.00011,21.45281]
[1779045422564,44.57,78223.25,0.0,0.73199,0.00011,21.45281]
[1779045429394,44.58,78223.35,0.0,0.73198,0.00011,21.45323]
[1779045434429,44.58,78223.02,0.0,0.73193,0.00011,21.45527]
[1779045437450,44.58,78218.78,0.0,0.73144,0.00011,21.47383]
[1779045438076,44.58,78218.78,0.0,0.73144,0.00011,21.47383]
[1779045438310,44.58,78218.78,0.0,0.73144,0.00011,21.47383]
[1779045447520,44.59,78219.02,0.0,0.73145,0.00011,21.47369]
[1779045453562,44.59,78218.55,0.0,0.73142,0.00011,21.47184]
[1779045457544,44.59,78218.33,0.0,0.73139,0.00011,21.4728]
[1779045457567,44.59,78215.94,0.0,0.73112,0.00011,21.48311]
[1779045462625,44.59,78216.26,0.0,0.73115,0.00011,21.48185]
[1779045468667,44.59,78215.77,0.0,0.73109,0.00011,21.48404]
[1779045475716,44.59,78215.78,0.0,0.73109,0.00011,21.4841]
[1779045480752,44.59,78215.86,0.0,0.7311,0.00011,21.48383]
[1779045486269,44.59,78217.67,0.0,0.7313,0.00011,21.47615]
[1779045486321,44.59,78217.67,0.0,0.7313,0.00011,21.47615]
[1779045491829,44.59,78218.23,0.0,0.73136,0.00011,21.47391]
[1779045496864,44.59,78218.52,0.0,0.73139,0.00011,21.47277]
[1779045498520,44.59,78218.52,0.0,0.73139,0.00011,21.47277]
[1779045498567,44.59,78218.52,0.0,0.73139,0.00011,21.47277]
[1779045503913,44.59,78218.62,0.0,0.7314,0.00011,21.4725]
[1779045508948,44.6,78218.32,0.0,0.73136,0.00011,21.47388]
[1779045512644,44.6,78218.4,0.0,0.7314,0.00011,21.46959]
[1779045512811,44.6,78218.4,0.0,0.7314,0.00011,21.46959]
[1779045522039,44.6,78218.65,0.0,0.73142,0.00011,21.46871]
[1779045523671,44.6,78218.56,0.0,0.73141,0.00011,21.46912]
[1779045523811,44.6,78218.56,0.0,0.73141,0.00011,21.46912]
[1779045536141,44.6,78218.75,0.0,0.73142,0.00011,21.46871]
[1779045541176,44.6,78218.5,0.0,0.73138,0.00011,21.4703]
[1779045546211,44.61,78218.22,0.0,0.73134,0.00011,21.47199]
[1779045551246,44.61,78218.09,0.0,0.73131,0.00011,21.47302]
[1779045558295,44.61,78218.36,0.0,0.73132,0.00011,21.47252]
[1779045563330,44.61,78218.89,0.0,0.73137,0.00011,21.47071]
[1779045568128,44.62,78219.7,0.0,0.73146,0.00011,21.46761]
[1779045568314,44.62,78219.7,0.0,0.73146,0.00011,21.46761]
[1779045574407,44.62,78222.9,0.0,0.73183,0.00011,21.45054]
[1779045575672,44.62,78223.65,0.0,0.73191,0.00011,21.44743]
[1779045575813,44.62,78223.65,0.0,0.73191,0.00011,21.44743]
[1779045581456,44.62,78224.21,0.0,0.73196,0.00011,21.44569]
[1779045586084,44.63,78224.07,0.0,0.73193,0.00011,21.44673]
[1779045586317,44.63,78224.07,0.0,0.73193,0.00011,21.44673]
[1779045591526,44.63,78220.34,0.0,0.7315,0.00011,21.46326]
[1779045593008,44.63,78219.07,0.0,0.73135,0.00011,21.46873]
[1779045593060,44.63,78219.07,0.0,0.73135,0.00011,21.46873]
[1779045601596,44.63,78219.14,0.0,0.73135,0.00011,21.4686]
[1779045603610,44.63,78223.95,0.0,0.7319,0.00011,21.44804]
[1779045603992,44.63,78223.95,0.0,0.7319,0.00011,21.44804]
[1779045604064,44.63,78223.95,0.0,0.7319,0.00011,21.44804]
[1779045610661,44.64,78226.31,0.0,0.73215,0.00011,21.43853]
[1779045615319,44.64,78226.24,0.0,0.73214,0.00011,21.43898]
[1779045615568,44.64,78226.24,0.0,0.73214,0.00011,21.43898]
[1779045620731,44.64,78226.36,0.0,0.73214,0.00011,21.4388]
[1779045626773,44.64,78225.91,0.0,0.73209,0.00011,21.441]
[1779045632815,44.64,78225.77,0.0,0.73209,0.00011,21.43785]
[1779045635947,44.64,78225.75,0.0,0.73209,0.00011,21.43797]
[1779045636062,44.64,78225.75,0.0,0.73209,0.00011,21.43797]
[1779045645906,44.64,78225.75,0.0,0.73208,0.00011,21.43846]
[1779045650941,44.65,78225.72,0.0,0.73207,0.00011,21.43877]
[1779045651948,44.65,78216.37,0.0,0.73101,0.00011,21.47888]
[1779045652882,44.65,78216.37,0.0,0.73101,0.00011,21.47888]
[1779045653063,44.65,78216.37,0.0,0.73101,0.00011,21.47888]
[1779045653161,44.65,78212.22,0.0,0.73053,0.00011,21.49677]
[1779045658060,44.65,78211.99,0.0,0.7305,0.00011,21.49789]
[1779045658316,44.65,78211.99,0.0,0.7305,0.00011,21.49789]
[1779045670077,44.65,78212.59,0.0,0.73056,0.00011,21.49574]
[1779045673336,44.65,78212.68,0.0,0.73057,0.00011,21.49538]
[1779045673562,44.65,78212.68,0.0,0.73057,0.00011,21.49538]
[1779045676895,44.65,78214.54,0.0,0.73078,0.00011,21.48757]
[1779045677067,44.65,78214.54,0.0,0.73078,0.00011,21.48757]
[1779045677126,44.65,78221.22,0.0,0.73153,0.00011,21.45902]
[1779045683168,44.65,78222.91,0.0,0.73172,0.00011,21.45202]
[1779045689210,44.65,78223.18,0.0,0.73174,0.00011,21.4511]
[1779045691323,44.65,78223.23,0.0,0.73175,0.00011,21.45095]
[1779045691564,44.65,78223.23,0.0,0.73175,0.00011,21.45095]
[1779045697266,44.66,78225.7,0.0,0.73204,0.00011,21.43685]
[1779045697882,44.66,78225.7,0.0,0.73204,0.00011,21.43685]
[1779045698062,44.66,78225.7,0.0,0.73204,0.00011,21.43685]
[1779045705322,44.66,78227.97,0.0,0.7323,0.00011,21.4271]
[1779045708147,44.66,78230.88,0.0,0.73263,0.00011,21.41453]
[1779045708312,44.66,78230.88,0.0,0.73263,0.00011,21.41453]
[1779045714391,44.66,78231.19,0.0,0.73267,0.00011,21.41311]
[1779045716061,44.66,78231.15,0.0,0.73266,0.00011,21.41323]
[1779045716312,44.66,78231.15,0.0,0.73266,0.00011,21.41323]
[1779045722448,44.65,78231.6,0.0,0.73272,0.00011,21.41091]
[1779045727484,44.65,78232.79,0.0,0.73287,0.00011,21.40554]
[1779045731890,44.65,78233.25,0.0,0.73292,0.00011,21.40337]
[1779045732064,44.65,78233.25,0.0,0.73292,0.00011,21.40337]
[1779045737572,44.65,78233.34,0.0,0.73294,0.00011,21.40275]
[1779045737823,44.65,78233.34,0.0,0.73294,0.00011,21.40275]
[1779045745612,44.65,78233.05,0.0,0.73292,0.00011,21.40357]
[1779045746262,44.65,78233.05,0.0,0.73292,0.00011,21.40357]
[1779045746321,44.65,78233.05,0.0,0.73292,0.00011,21.40357]
[1779045753668,44.65,78235.27,0.0,0.7332,0.00011,21.38968]
[1779045754163,44.65,78235.27,0.0,0.7332,0.00011,21.38968]
[1779045754312,44.65,78235.27,0.0,0.7332,0.00011,21.38968]
[1779045760717,44.65,78239.69,0.0,0.7337,0.00011,21.37056]
[1779045761178,44.65,78239.69,0.0,0.7337,0.00011,21.37056]
[1779045761311,44.65,78239.69,0.0,0.7337,0.00011,21.37056]
[1779045764975,44.64,78244.07,0.0,0.7342,0.00011,21.35159]
[1779045765066,44.64,78244.07,0.0,0.7342,0.00011,21.35159]
[1779045765752,44.64,78244.59,0.0,0.73426,0.00011,21.34934]
[1779045768773,44.65,78245.46,0.0,0.73435,0.00011,21.3456]
[1779045769780,44.65,78248.99,0.0,0.73475,0.00011,21.33033]
[1779045773905,44.65,78249.05,0.0,0.73476,0.00011,21.33016]
[1779045774815,44.65,78249.5,0.0,0.73481,0.00011,21.32828]
[1779045775818,44.65,78249.5,0.0,0.73481,0.00011,21.32828]
[1779045775823,44.65,78249.51,0.0,0.73481,0.00011,21.32827]
[1779045781864,44.65,78249.64,0.0,0.73482,0.00011,21.32792]
[1779045790054,44.65,78249.55,0.0,0.7348,0.00011,21.32846]
[1779045790358,44.65,78249.55,0.0,0.7348,0.00011,21.32846]
[1779045790691,44.65,78249.55,0.0,0.7348,0.00011,21.32865]
[1779045791564,44.65,78249.55,0.0,0.7348,0.00011,21.32865]
[1779045791665,44.65,78249.55,0.0,0.7348,0.00011,21.32869]
[1779045793819,44.65,78249.59,0.0,0.7348,0.00011,21.32852]
[1779045793918,44.65,78249.59,0.0,0.7348,0.00011,21.3286]
[1779045795589,44.65,78249.59,0.0,0.7348,0.00011,21.3286]
[1779045795962,44.65,78256.86,0.0,0.73562,0.00011,21.29715]
[1779045796969,44.65,78259.88,0.0,0.73595,0.00011,21.28406]
[1779045799203,44.65,78261.01,0.0,0.73608,0.00011,21.27906]
[1779045799248,44.65,78261.01,0.0,0.73609,0.00011,21.27892]
[1779045799990,44.65,78267.47,0.0,0.73681,0.00011,21.25078]
[1779045802004,44.65,78269.6,0.0,0.73706,0.00011,21.24138]
[1779045803899,44.65,78269.6,0.0,0.73706,0.00011,21.24138]
[1779045804058,44.65,78269.49,0.0,0.73704,0.00011,21.24183]
[1779045804160,44.65,78269.87,0.0,0.73709,0.00011,21.24011]
[1779045807040,44.65,78273.27,0.0,0.73747,0.00011,21.2252]
[1779045809324,44.65,78272.89,0.0,0.73743,0.00011,21.22683]
[1779045809425,44.65,78273.18,0.0,0.73746,0.00011,21.22554]
[1779045815096,44.65,78273.15,0.0,0.73749,0.00011,21.22155]
[1779045818117,44.65,78265.13,0.0,0.73659,0.00011,21.2565]
[1779045819124,44.65,78260.09,0.0,0.73602,0.00011,21.27866]
[1779045821138,44.65,78254.38,0.0,0.73537,0.00011,21.30359]
[1779045823331,44.65,78254.38,0.0,0.73537,0.00011,21.30359]
[1779045823562,44.65,78254.38,0.0,0.73537,0.00011,21.30359]
[1779045823837,44.65,78254.38,0.0,0.73537,0.00011,21.30359]
[1779045823912,44.65,78254.06,0.0,0.73533,0.00011,21.30507]
[1779045824059,44.65,78254.06,0.0,0.73533,0.00011,21.30507]
[1779045830201,44.65,78254.38,0.0,0.73536,0.00011,21.304]
[1779045835236,44.65,78254.03,0.0,0.73532,0.00011,21.30576]
[1779045839264,44.65,78245.72,0.0,0.73437,0.00011,21.34195]
[1779045842895,44.65,78242.42,0.0,0.734,0.00011,21.35623]
[1779045843059,44.65,78242.42,0.0,0.734,0.00011,21.35623]
[1779045849620,44.65,78241.45,0.0,0.73389,0.00011,21.3604]
[1779045849789,44.65,78241.45,0.0,0.73389,0.00011,21.3604]
[1779045849811,44.65,78241.45,0.0,0.73389,0.00011,21.3604]
[1779045849833,44.65,78241.45,0.0,0.73389,0.00011,21.36039]
[1779045855376,44.65,78240.26,0.0,0.73376,0.00011,21.36552]
[1779045857390,44.65,78235.34,0.0,0.7332,0.00011,21.38674]
[1779045860502,44.65,78233.26,0.0,0.73297,0.00011,21.39569]
[1779045860562,44.65,78233.26,0.0,0.73297,0.00011,21.39569]
[1779045861463,44.65,78233.13,0.0,0.73295,0.00011,21.39623]
[1779045861562,44.65,78233.13,0.0,0.73295,0.00011,21.39623]
[1779045861600,44.65,78233.29,0.0,0.73297,0.00011,21.39552]
[1779045867460,44.65,78237.0,0.0,0.73339,0.00011,21.37943]
[1779045868213,44.65,78237.0,0.0,0.73339,0.00011,21.37943]
[1779045868311,44.65,78237.0,0.0,0.73339,0.00011,21.37943]
[1779045871226,44.65,78237.72,0.0,0.73347,0.00011,21.37632]
[1779045871310,44.65,78237.72,0.0,0.73347,0.00011,21.37632]
[1779045876936,44.65,78237.42,0.0,0.73347,0.00011,21.3736]
[1779045877061,44.65,78237.42,0.0,0.73347,0.00011,21.3736]
[1779045877160,44.65,78237.42,0.0,0.73347,0.00011,21.37358]
[1779045882567,44.65,78232.83,0.0,0.73295,0.00011,21.39331]
[1779045884580,44.65,78226.29,0.0,0.73221,0.00011,21.42136]
[1779045886670,44.65,78222.13,0.0,0.73174,0.00011,21.43915]
[1779045886810,44.65,78222.13,0.0,0.73174,0.00011,21.43915]
[1779045889615,44.65,78216.5,0.0,0.73111,0.00011,21.46294]
[1779045892636,44.65,78211.57,0.0,0.73055,0.00011,21.48385]
[1779045893031,44.65,78211.57,0.0,0.73055,0.00011,21.48385]
[1779045898174,44.65,78206.46,0.0,0.72997,0.00011,21.50578]
[1779045901699,44.65,78214.19,0.0,0.73085,0.00011,21.47284]
[1779045903713,44.65,78216.85,0.0,0.73115,0.00011,21.46159]
[1779045908107,44.65,78218.92,0.0,0.73138,0.00011,21.45255]
[1779045908309,44.65,78218.92,0.0,0.73138,0.00011,21.45255]
[1779045908846,44.65,78218.92,0.0,0.73138,0.00011,21.45255]
[1779045908899,44.65,78219.03,0.0,0.7314,0.00011,21.4518]
[1779045909059,44.65,78219.03,0.0,0.7314,0.00011,21.4518]
[1779045914790,44.64,78220.93,0.0,0.73163,0.00011,21.44315]
[1779045917375,44.64,78221.02,0.0,0.73165,0.00011,21.44262]
[1779045917566,44.64,78221.02,0.0,0.73165,0.00011,21.44262]
[1779045922849,44.64,78223.22,0.0,0.73191,0.00011,21.4328]
[1779045927549,44.64,78221.28,0.0,0.73169,0.00011,21.44091]
[1779045927564,44.64,78221.28,0.0,0.73169,0.00011,21.44091]
[1779045928311,44.64,78220.77,0.0,0.73163,0.00011,21.44304]
[1779045928559,44.64,78220.77,0.0,0.73163,0.00011,21.44304]
[1779045928891,44.64,78220.29,0.0,0.73158,0.00011,21.44503]
[1779045933927,44.64,78220.61,0.0,0.73165,0.00011,21.43942]
[1779045940976,44.64,78219.5,0.0,0.73152,0.00011,21.44435]
[1779045943253,44.64,78218.11,0.0,0.73136,0.00011,21.45042]
[1779045943311,44.64,78218.11,0.0,0.73136,0.00011,21.45042]
[1779045949033,44.64,78211.79,0.0,0.73062,0.00011,21.47811]
[1779045949792,44.64,78211.79,0.0,0.73062,0.00011,21.47811]
[1779045949810,44.64,78211.79,0.0,0.73062,0.00011,21.47811]
[1779045950131,44.64,78211.01,0.0,0.73053,0.00011,21.48153]
[1779045950309,44.64,78211.01,0.0,0.73053,0.00011,21.48153]
[1779045951047,44.64,78210.87,0.0,0.73052,0.00011,21.4822]
[1779045954085,44.65,78210.8,0.0,0.7305,0.00011,21.48265]
[1779045954309,44.65,78210.8,0.0,0.7305,0.00011,21.48265]
[1779045959958,44.65,78211.54,0.0,0.73058,0.00011,21.47971]
[1779045960064,44.65,78211.54,0.0,0.73058,0.00011,21.47971]
[1779045967159,44.65,78212.61,0.0,0.73069,0.00011,21.47568]
[1779045967309,44.65,78212.61,0.0,0.73069,0.00011,21.47568]
[1779045967411,44.65,78212.5,0.0,0.73067,0.00011,21.47656]
[1779045969011,44.65,78212.5,0.0,0.73067,0.00011,21.47656]
[1779045969064,44.65,78212.5,0.0,0.73067,0.00011,21.47656]
[1779045977229,44.66,78213.17,0.0,0.73072,0.00011,21.47449]
[1779045982264,44.66,78214.36,0.0,0.73085,0.00011,21.46986]
[1779045983903,44.66,78214.36,0.0,0.73085,0.00011,21.46986]
[1779045984060,44.66,78214.36,0.0,0.73085,0.00011,21.46986]
[1779045984099,44.66,78214.36,0.0,0.73084,0.00011,21.47006]
[1779045984307,44.66,78214.36,0.0,0.73084,0.00011,21.47006]
[1779045991327,44.67,78214.36,0.0,0.73085,0.00011,21.46684]
[1779045994556,44.67,78214.35,0.0,0.73085,0.00011,21.46698]
[1779045994811,44.67,78214.35,0.0,0.73085,0.00011,21.46698]
[1779046000432,44.67,78213.84,0.0,0.73077,0.00011,21.46987]
[1779046000562,44.67,78213.84,0.0,0.73077,0.00011,21.46987]
[1779046004418,44.67,78220.81,0.0,0.73155,0.00011,21.44047]
[1779046005591,44.67,78220.81,0.0,0.73155,0.00011,21.44047]
[1779046005789,44.67,78220.81,0.0,0.73155,0.00011,21.44047]
[1779046005810,44.67,78220.81,0.0,0.73155,0.00011,21.44047]
[1779046005887,44.67,78221.32,0.0,0.73161,0.00011,21.43834]
[1779046012474,44.67,78221.31,0.0,0.7316,0.00011,21.43861]
[1779046014944,44.68,78221.67,0.0,0.73164,0.00011,21.43719]
[1779046015060,44.68,78221.67,0.0,0.73164,0.00011,21.43719]
[1779046015094,44.68,78221.67,0.0,0.73164,0.00011,21.43719]
[1779046015310,44.68,78221.36,0.0,0.7316,0.00011,21.43864]
[1779046015411,44.68,78221.36,0.0,0.7316,0.00011,21.43876]
[1779046021537,44.68,78221.32,0.0,0.73158,0.00011,21.43964]
[1779046028056,44.68,78221.82,0.0,0.73162,0.00011,21.43795]
[1779046028312,44.68,78221.82,0.0,0.73162,0.00011,21.43795]
[1779046033621,44.69,78220.02,0.0,0.7314,0.00011,21.44653]
[1779046040672,44.69,78219.6,0.0,0.73133,0.00011,21.44898]
[1779046045853,44.69,78218.48,0.0,0.7312,0.00011,21.45411]
[1779046046060,44.69,78218.48,0.0,0.7312,0.00011,21.45411]
[1779046046415,44.69,78218.69,0.0,0.73122,0.00011,21.4533]
[1779046046564,44.69,78218.69,0.0,0.73122,0.00011,21.4533]
[1779046046654,44.69,78218.69,0.0,0.73122,0.00011,21.45338]
[1779046057793,44.7,78218.66,0.0,0.73122,0.00011,21.45042]
[1779046059825,44.7,78218.62,0.0,0.73121,0.00011,21.45068]
[1779046060063,44.7,78218.62,0.0,0.73121,0.00011,21.45068]
[1779046066857,44.7,78212.57,0.0,0.73051,0.00011,21.47714]
[1779046069055,44.7,78211.34,0.0,0.73037,0.00011,21.48237]
[1779046069215,44.7,78210.37,0.0,0.73026,0.00011,21.48648]
[1779046069313,44.7,78210.37,0.0,0.73026,0.00011,21.48648]
[1779046070886,44.7,78210.34,0.0,0.73025,0.00011,21.48656]
[1779046074863,44.7,78209.72,0.0,0.73018,0.00011,21.48929]
[1779046075061,44.7,78209.72,0.0,0.73018,0.00011,21.48929]
[1779046075690,44.7,78209.68,0.0,0.73018,0.00011,21.48951]
[1779046075810,44.7,78209.68,0.0,0.73018,0.00011,21.48951]
[1779046075921,44.71,78209.11,0.0,0.73011,0.00011,21.49199]
[1779046082876,44.71,78208.84,0.0,0.73007,0.00011,21.49333]
[1779046083064,44.71,78208.84,0.0,0.73007,0.00011,21.49333]
[1779046091026,44.71,78209.06,0.0,0.73009,0.00011,21.49285]
[1779046099899,44.71,78209.37,0.0,0.73012,0.00011,21.49156]
[1779046100046,44.71,78209.37,0.0,0.73012,0.00011,21.49156]
[1779046100063,44.71,78209.37,0.0,0.73012,0.00011,21.49156]
[1779046100145,44.71,78209.37,0.0,0.73012,0.00011,21.49185]
[1779046106131,44.71,78206.71,0.0,0.72981,0.00011,21.50328]
[1779046111166,44.71,78206.42,0.0,0.7298,0.00011,21.50059]
[1779046112432,44.71,78206.42,0.0,0.7298,0.00011,21.50059]
[1779046112570,44.71,78206.42,0.0,0.7298,0.00011,21.50059]
[1779046112819,44.71,78206.42,0.0,0.7298,0.00011,21.50059]
[1779046113058,44.71,78206.42,0.0,0.7298,0.00011,21.50059]
[1779046113180,44.71,78206.35,0.0,0.72979,0.00011,21.50092]
[1779046118215,44.71,78206.61,0.0,0.72982,0.00011,21.49987]
[1779046123163,44.71,78206.57,0.0,0.72982,0.00011,21.50007]
[1779046123311,44.71,78206.57,0.0,0.72981,0.00011,21.50009]
[1779046128159,44.71,78204.39,0.0,0.72956,0.00011,21.5096]
[1779046128160,44.72,78207.6,0.0,0.72992,0.00011,21.4962]
[1779046128317,44.72,78207.6,0.0,0.72992,0.00011,21.4962]
[1779046131159,44.72,78207.98,0.0,0.72996,0.00011,21.49473]
[1779046131250,44.72,78213.62,0.0,0.73059,0.00011,21.47099]
[1779046131315,44.72,78213.62,0.0,0.73059,0.00011,21.47099]
[1779046137356,44.72,78215.91,0.0,0.73083,0.00011,21.46201]
[1779046139021,44.72,78215.91,0.0,0.73083,0.00011,21.46201]
[1779046139080,44.72,78215.91,0.0,0.73083,0.00011,21.46201]
[1779046139782,44.73,78215.91,0.0,0.73082,0.00011,21.46239]
[1779046139809,44.73,78215.91,0.0,0.73082,0.00011,21.46239]
[1779046139826,44.73,78215.91,0.0,0.73082,0.00011,21.46257]
[1779046145412,44.73,78215.92,0.0,0.7308,0.00011,21.46316]
[1779046151454,44.74,78215.66,0.0,0.73074,0.00011,21.46559]
[1779046157496,44.74,78215.79,0.0,0.73073,0.00011,21.46617]
[1779046162531,44.75,78214.99,0.0,0.73061,0.00011,21.47051]
[1779046165846,44.75,78214.81,0.0,0.73058,0.00011,21.47165]
[1779046166064,44.75,78214.81,0.0,0.73058,0.00011,21.47165]
[1779046172601,44.76,78215.0,0.0,0.7306,0.00011,21.46833]
[1779046175950,44.76,78214.37,0.0,0.73051,0.00011,21.47139]
[1779046176063,44.76,78214.37,0.0,0.73051,0.00011,21.47139]
[1779046177294,44.76,78214.22,0.0,0.73049,0.00011,21.47221]
[1779046177317,44.77,78214.38,0.0,0.73051,0.00011,21.47172]
[1779046181664,44.77,78214.37,0.0,0.73048,0.00011,21.47268]
[1779046186699,44.78,78205.18,0.0,0.72941,0.00011,21.51266]
[1779046188888,44.78,78203.89,0.0,0.72926,0.00011,21.51828]
[1779046189072,44.78,78203.89,0.0,0.72926,0.00011,21.51828]
[1779046194756,44.78,78198.33,0.0,0.72861,0.00011,21.54266]
[1779046196411,44.78,78198.34,0.0,0.72861,0.00011,21.54273]
[1779046196559,44.78,78198.34,0.0,0.72861,0.00011,21.54273]
[1779046196770,44.78,78198.65,0.0,0.72864,0.00011,21.54153]
[1779046202183,44.79,78198.87,0.0,0.72866,0.00011,21.54094]
[1779046202313,44.79,78198.87,0.0,0.72866,0.00011,21.54094]
[1779046208857,44.79,78205.64,0.0,0.7294,0.00011,21.51334]
[1779046209577,44.79,78205.64,0.0,0.7294,0.00011,21.51334]
[1779046209814,44.79,78205.64,0.0,0.7294,0.00011,21.51334]
[1779046211547,44.79,78206.84,0.0,0.72953,0.00011,21.50855]
[1779046211561,44.79,78206.84,0.0,0.72953,0.00011,21.50855]
[1779046211648,44.79,78206.84,0.0,0.72953,0.00011,21.5087]
[1779046216915,44.8,78206.84,0.0,0.72951,0.00011,21.50947]
[1779046221950,44.8,78206.73,0.0,0.72947,0.00011,21.51073]
[1779046226985,44.81,78206.32,0.0,0.72941,0.00011,21.51326]
[1779046228289,44.81,78206.32,0.0,0.72941,0.00011,21.51326]
[1779046228311,44.81,78206.32,0.0,0.72941,0.00011,21.51326]
[1779046238063,44.82,78206.47,0.0,0.72941,0.00011,21.51041]
[1779046243098,44.82,78206.53,0.0,0.72939,0.00011,21.51097]
[1779046248133,44.83,78206.82,0.0,0.7294,0.00011,21.51055]
[1779046253168,44.83,78206.96,0.0,0.7294,0.00011,21.51077]
[1779046258203,44.84,78206.68,0.0,0.72935,0.00011,21.51275]
[1779046263238,44.84,78206.77,0.0,0.72934,0.00011,21.51315]
[1779046268273,44.85,78206.44,0.0,0.72928,0.00011,21.51533]
[1779046273308,44.85,78206.45,0.0,0.72926,0.00011,21.51606]
[1779046278343,44.86,78206.36,0.0,0.72923,0.00011,21.51722]
[1779046283378,44.86,78206.38,0.0,0.72922,0.00011,21.5179]
[1779046289420,44.87,78206.41,0.0,0.7292,0.00011,21.51869]
[1779046295066,44.87,78206.34,0.0,0.7292,0.00011,21.51559]
[1779046295311,44.87,78206.34,0.0,0.7292,0.00011,21.51559]
[1779046297314,44.87,78206.37,0.0,0.7292,0.00011,21.51577]
[1779046297336,44.87,78206.44,0.0,0.7292,0.00011,21.51578]
[1779046297560,44.87,78206.44,0.0,0.7292,0.00011,21.51578]
[1779046305532,44.88,78206.53,0.0,0.72917,0.00011,21.51662]
[1779046310567,44.89,78206.55,0.0,0.72916,0.00011,21.51729]
[1779046318623,44.89,78208.12,0.0,0.7293,0.00011,21.512]
[1779046319875,44.89,78208.12,0.0,0.7293,0.00011,21.512]
[1779046320060,44.89,78208.12,0.0,0.7293,0.00011,21.512]
[1779046325673,44.9,78208.79,0.0,0.72935,0.00011,21.51024]
[1779046326750,44.9,78208.79,0.0,0.72935,0.00011,21.51024]
[1779046326810,44.9,78208.79,0.0,0.72935,0.00011,21.51024]
[1779046326812,44.9,78208.79,0.0,0.72935,0.00011,21.51024]
[1779046327060,44.9,78208.79,0.0,0.72935,0.00011,21.51024]
[1779046327110,44.9,78208.86,0.0,0.72936,0.00011,21.5101]
[1779046332722,44.91,78209.02,0.0,0.72935,0.00011,21.51034]
[1779046337757,44.91,78209.02,0.0,0.72933,0.00011,21.5111]
[1779046342792,44.92,78209.21,0.0,0.72933,0.00011,21.51103]
[1779046346520,44.92,78209.36,0.0,0.72934,0.00011,21.51084]
[1779046346567,44.92,78209.36,0.0,0.72934,0.00011,21.51084]
[1779046352862,44.92,78210.1,0.0,0.72942,0.00011,21.50472]
[1779046354882,44.92,78210.42,0.0,0.72946,0.00011,21.50352]
[1779046355066,44.92,78210.42,0.0,0.72946,0.00011,21.50352]
[1779046358112,44.93,78213.27,0.0,0.72977,0.00011,21.49192]
[1779046358326,44.93,78213.27,0.0,0.72977,0.00011,21.49192]
[1779046358425,44.93,78213.04,0.0,0.72974,0.00011,21.49306]
[1779046361747,44.93,78209.53,0.0,0.72933,0.00011,21.50837]
[1779046361811,44.93,78209.53,0.0,0.72933,0.00011,21.50837]
[1779046366960,44.94,78209.85,0.0,0.72934,0.00011,21.50788]
[1779046375016,44.94,78210.39,0.0,0.72938,0.00011,21.50675]
[1779046376836,44.94,78210.49,0.0,0.72938,0.00011,21.50647]
[1779046377062,44.94,78210.49,0.0,0.72938,0.00011,21.50647]
[1779046377165,44.95,78209.95,0.0,0.72932,0.00011,21.50889]
[1779046380030,44.95,78209.83,0.0,0.7293,0.00011,21.50954]
[1779046380062,44.95,78209.83,0.0,0.7293,0.00011,21.50954]
[1779046380131,44.95,78210.02,0.0,0.72932,0.00011,21.50902]
[1779046387108,44.95,78209.93,0.0,0.72928,0.00011,21.51036]
[1779046390967,44.96,78209.79,0.0,0.72926,0.00011,21.51136]
[1779046391059,44.96,78209.79,0.0,0.72926,0.00011,21.51136]
[1779046391136,44.96,78205.88,0.0,0.72881,0.00011,21.52799]
[1779046396172,44.96,78203.52,0.0,0.72853,0.00011,21.53849]
[1779046400582,44.96,78203.28,0.0,0.72849,0.00011,21.5399]
[1779046400810,44.96,78203.28,0.0,0.72849,0.00011,21.5399]
[1779046401207,44.96,78203.37,0.0,0.7285,0.00011,21.53962]
[1779046403468,44.96,78203.23,0.0,0.72848,0.00011,21.5403]
[1779046403562,44.96,78203.11,0.0,0.72846,0.00011,21.54091]
[1779046404228,44.96,78202.62,0.0,0.7284,0.00011,21.54306]
[1779046409263,44.97,78202.43,0.0,0.72837,0.00011,21.54433]
[1779046414299,44.97,78202.59,0.0,0.7284,0.00011,21.54012]
[1779046419334,44.97,78202.7,0.0,0.7284,0.00011,21.54013]
[1779046424369,44.98,78202.57,0.0,0.72838,0.00011,21.54114]
[1779046431418,44.98,78205.81,0.0,0.72873,0.00011,21.52811]
[1779046432425,44.98,78209.38,0.0,0.72913,0.00011,21.51317]
[1779046433317,44.98,78209.38,0.0,0.72913,0.00011,21.51317]
[1779046433433,44.98,78210.69,0.0,0.72928,0.00011,21.50775]
[1779046435330,44.98,78210.64,0.0,0.72927,0.00011,21.50808]
[1779046435354,44.98,78210.64,0.0,0.72927,0.00011,21.5082]
[1779046435567,44.98,78210.64,0.0,0.72927,0.00011,21.5082]
[1779046438870,44.98,78209.93,0.0,0.72918,0.00011,21.51154]
[1779046439061,44.98,78209.93,0.0,0.72918,0.00011,21.51154]
[1779046444509,44.99,78209.63,0.0,0.72913,0.00011,21.51349]
[1779046450551,44.99,78209.69,0.0,0.72912,0.00011,21.5139]
[1779046455586,45.0,78209.73,0.0,0.72911,0.00011,21.51427]
[1779046460621,45.0,78208.5,0.0,0.72895,0.00011,21.51996]
[1779046463477,45.0,78208.44,0.0,0.72895,0.00011,21.52032]
[1779046463563,45.0,78208.44,0.0,0.72895,0.00011,21.52032]
[1779046463572,45.0,78208.52,0.0,0.72895,0.00011,21.52018]
[1779046464060,45.0,78208.52,0.0,0.72895,0.00011,21.52018]
[1779046464310,45.0,78208.52,0.0,0.72895,0.00011,21.52018]
[1779046469684,45.0,78208.33,0.0,0.72891,0.00011,21.52156]
[1779046471698,45.01,78203.38,0.0,0.72837,0.00011,21.53859]
[1779046473447,45.01,78203.38,0.0,0.72837,0.00011,21.53859]
[1779046473567,45.01,78203.38,0.0,0.72837,0.00011,21.53859]
[1779046473484,45.01,78202.7,0.0,0.72829,0.00011,21.54161]
[1779046474388,45.01,78202.7,0.0,0.72829,0.00011,21.54161]
[1779046474562,45.01,78202.7,0.0,0.72829,0.00011,21.54161]
[1779046479754,45.01,78202.91,0.0,0.7283,0.00011,21.54119]
[1779046482786,45.01,78202.91,0.0,0.7283,0.00011,21.54119]
[1779046482812,45.01,78202.91,0.0,0.7283,0.00011,21.54119]
[1779046482887,45.01,78201.83,0.0,0.72817,0.00011,21.54603]
[1779046483680,45.01,78201.83,0.0,0.72817,0.00011,21.54603]
[1779046483809,45.01,78201.83,0.0,0.72817,0.00011,21.54603]
[1779046490305,45.01,78204.14,0.0,0.72842,0.00011,21.53675]
[1779046490562,45.01,78204.14,0.0,0.72842,0.00011,21.53675]
[1779046491995,45.01,78204.3,0.0,0.72844,0.00011,21.53623]
[1779046492064,45.01,78204.3,0.0,0.72844,0.00011,21.53623]
[1779046492147,45.01,78203.75,0.0,0.72837,0.00011,21.53862]
[1779046496873,45.02,78198.65,0.0,0.72779,0.00011,21.56039]
[1779046498109,45.02,78198.65,0.0,0.72779,0.00011,21.56039]
[1779046498310,45.02,78198.65,0.0,0.72779,0.00011,21.56039]
[1779046499609,45.02,78197.37,0.0,0.72764,0.00011,21.56581]
[1779046499811,45.02,78196.34,0.0,0.72752,0.00011,21.57017]
[1779046505936,45.02,78196.99,0.0,0.72759,0.00011,21.5677]
[1779046510971,45.02,78197.58,0.0,0.72765,0.00011,21.56542]
[1779046512907,45.02,78197.58,0.0,0.72765,0.00011,21.56542]
[1779046513059,45.02,78197.58,0.0,0.72765,0.00011,21.56542]
[1779046513415,45.02,78197.58,0.0,0.72765,0.00011,21.5655]
[1779046513898,45.02,78197.58,0.0,0.72765,0.00011,21.5655]
[1779046514060,45.02,78197.58,0.0,0.72765,0.00011,21.5655]
[1779046522049,45.02,78192.31,0.0,0.72704,0.00011,21.5879]
[1779046524062,45.02,78200.0,0.0,0.72791,0.00011,21.5557]
[1779046524696,45.02,78200.0,0.0,0.72791,0.00011,21.5557]
[1779046524811,45.02,78200.0,0.0,0.72791,0.00011,21.5557]
[1779046525069,45.02,78200.58,0.0,0.72798,0.00011,21.5533]
[1779046525755,45.02,78200.58,0.0,0.72798,0.00011,21.5533]
[1779046525810,45.02,78200.58,0.0,0.72798,0.00011,21.5533]
[1779046531111,45.02,78200.41,0.0,0.72798,0.00011,21.55018]
[1779046534857,45.02,78201.16,0.0,0.72807,0.00011,21.54709]
[1779046535063,45.02,78201.16,0.0,0.72807,0.00011,21.54709]
[1779046535142,45.02,78201.05,0.0,0.72805,0.00011,21.54758]
[1779046535782,45.02,78201.05,0.0,0.72805,0.00011,21.54758]
[1779046535811,45.02,78201.05,0.0,0.72805,0.00011,21.54758]
[1779046541184,45.02,78201.55,0.0,0.72811,0.00011,21.54555]
[1779046546219,45.03,78201.36,0.0,0.72809,0.00011,21.54638]
[1779046551254,45.03,78203.33,0.0,0.72831,0.00011,21.53811]
[1779046554214,45.03,78202.79,0.0,0.72825,0.00011,21.54038]
[1779046554323,45.03,78202.79,0.0,0.72825,0.00011,21.54038]
[1779046554419,45.03,78202.75,0.0,0.72824,0.00011,21.54055]
[1779046555340,45.03,78202.75,0.0,0.72824,0.00011,21.54055]
[1779046555562,45.03,78202.75,0.0,0.72824,0.00011,21.54055]
[1779046561325,45.03,78203.44,0.0,0.72832,0.00011,21.53762]
[1779046562414,45.03,78203.44,0.0,0.72832,0.00011,21.53762]
[1779046562560,45.03,78203.44,0.0,0.72832,0.00011,21.53762]
[1779046568374,45.02,78202.84,0.0,0.72826,0.00011,21.54008]
[1779046569938,45.02,78203.21,0.0,0.7283,0.00011,21.53852]
[1779046570062,45.02,78203.21,0.0,0.7283,0.00011,21.53852]
[1779046570140,45.02,78203.21,0.0,0.7283,0.00011,21.53851]
[1779046571091,45.02,78203.21,0.0,0.7283,0.00011,21.53851]
[1779046571313,45.02,78203.21,0.0,0.7283,0.00011,21.53851]
[1779046579451,45.02,78203.2,0.0,0.7283,0.00011,21.53852]
[1779046581821,45.02,78203.24,0.0,0.7283,0.00011,21.53835]
[1779046582060,45.02,78203.24,0.0,0.7283,0.00011,21.53835]
[1779046582472,45.02,78203.1,0.0,0.72829,0.00011,21.53894]
[1779046583642,45.02,78203.1,0.0,0.72829,0.00011,21.53894]
[1779046583811,45.02,78203.07,0.0,0.72828,0.00011,21.53906]
[1779046589521,45.02,78202.98,0.0,0.72827,0.00011,21.53942]
[1779046589842,45.02,78202.98,0.0,0.72827,0.00011,21.53942]
[1779046590060,45.02,78202.98,0.0,0.72827,0.00011,21.53942]
[1779046598584,45.02,78202.8,0.0,0.72828,0.00011,21.53612]
[1779046605633,45.02,78202.99,0.0,0.7283,0.00011,21.5353]
[1779046607647,45.02,78212.17,0.0,0.72934,0.00011,21.49667]
[1779046608752,45.02,78214.3,0.0,0.72958,0.00011,21.48773]
[1779046608810,45.02,78214.3,0.0,0.72958,0.00011,21.48773]
[1779046609661,45.02,78216.62,0.0,0.72984,0.00011,21.47799]
[1779046612552,45.02,78217.3,0.0,0.72993,0.00011,21.47494]
[1779046612564,45.02,78217.3,0.0,0.72993,0.00011,21.47494]
[1779046616372,45.02,78217.38,0.0,0.72996,0.00011,21.47367]
[1779046616565,45.02,78217.38,0.0,0.72996,0.00011,21.47367]
[1779046616710,45.02,78217.52,0.0,0.72997,0.00011,21.47315]
[1779046621745,45.01,78217.07,0.0,0.72994,0.00011,21.47419]
[1779046622900,45.01,78216.93,0.0,0.72992,0.00011,21.47486]
[1779046623070,45.01,78216.93,0.0,0.72992,0.00011,21.47486]
[1779046628795,45.01,78218.47,0.0,0.7301,0.00011,21.46848]
[1779046634292,45.02,78216.59,0.0,0.72988,0.00011,21.47672]
[1779046634311,45.02,78216.59,0.0,0.72988,0.00011,21.47672]
[1779046634389,45.02,78216.59,0.0,0.72987,0.00011,21.47685]
[1779046636343,45.02,78216.59,0.0,0.72987,0.00011,21.47685]
[1779046636569,45.02,78216.59,0.0,0.72987,0.00011,21.47685]
[1779046641885,45.02,78216.7,0.0,0.72987,0.00011,21.47682]
[1779046644606,45.02,78217.06,0.0,0.72991,0.00011,21.47537]
[1779046644759,45.02,78217.4,0.0,0.72995,0.00011,21.47407]
[1779046644813,45.02,78217.4,0.0,0.72995,0.00011,21.47407]
[1779046646790,45.02,78217.4,0.0,0.72995,0.00011,21.47407]
[1779046646813,45.02,78217.4,0.0,0.72995,0.00011,21.47407]
[1779046646891,45.02,78217.4,0.0,0.72994,0.00011,21.47422]
[1779046653969,45.03,78217.71,0.0,0.72999,0.00011,21.46954]
[1779046660013,45.03,78217.93,0.0,0.73,0.00011,21.46914]
[1779046665048,45.03,78217.83,0.0,0.72998,0.00011,21.47002]
[1779046667012,45.03,78218.09,0.0,0.73001,0.00011,21.46901]
[1779046667058,45.03,78218.09,0.0,0.73001,0.00011,21.46901]
[1779046667247,45.03,78217.48,0.0,0.72993,0.00011,21.47168]
[1779046669486,45.03,78217.68,0.0,0.72995,0.00011,21.47093]
[1779046669568,45.03,78217.68,0.0,0.72995,0.00011,21.47093]
[1779046677132,45.04,78217.79,0.0,0.72995,0.00011,21.47131]
[1779046679414,45.04,78217.92,0.0,0.72996,0.00011,21.47086]
[1779046679565,45.04,78217.92,0.0,0.72996,0.00011,21.47086]
[1779046680690,45.04,78217.78,0.0,0.72994,0.00011,21.47155]
[1779046680812,45.04,78217.78,0.0,0.72994,0.00011,21.47155]
[1779046680730,45.04,78217.53,0.0,0.72991,0.00011,21.4727]
[1779046681163,45.04,78216.04,0.0,0.72974,0.00011,21.47909]
[1779046684593,45.04,78215.2,0.0,0.72964,0.00011,21.48281]
[1779046684811,45.04,78215.2,0.0,0.72964,0.00011,21.48281]
[1779046690440,45.04,78215.12,0.0,0.72962,0.00011,21.48365]
[1779046690556,45.04,78215.12,0.0,0.72962,0.00011,21.48365]
[1779046690810,45.04,78215.12,0.0,0.72962,0.00011,21.48365]
[1779046690657,45.04,78215.0,0.0,0.7296,0.00011,21.48424]
[1779046691233,45.05,78215.02,0.0,0.7296,0.00011,21.48423]
[1779046692289,45.05,78215.02,0.0,0.7296,0.00011,21.48423]
[1779046692308,45.05,78215.02,0.0,0.7296,0.00011,21.48423]
[1779046698282,45.05,78214.38,0.0,0.72951,0.00011,21.48749]
[1779046699003,45.05,78214.38,0.0,0.72951,0.00011,21.48749]
[1779046699057,45.05,78214.38,0.0,0.72951,0.00011,21.48749]
[1779046699289,45.05,78213.54,0.0,0.72942,0.00011,21.4911]
[1779046701411,45.05,78213.71,0.0,0.72944,0.00011,21.49045]
[1779046701529,45.05,78213.71,0.0,0.72944,0.00011,21.49045]
[1779046707345,45.05,78213.57,0.0,0.72941,0.00011,21.49146]
[1779046712380,45.05,78214.23,0.0,0.7295,0.00011,21.48495]
[1779046716409,45.06,78221.33,0.0,0.7303,0.00011,21.45524]
[1779046717313,45.06,78221.33,0.0,0.7303,0.00011,21.45524]
[1779046717415,45.06,78222.22,0.0,0.7304,0.00011,21.45157]
[1779046721315,45.05,78223.33,0.0,0.73053,0.00011,21.44658]
[1779046721320,45.05,78223.33,0.0,0.73054,0.00011,21.44638]
[1779046722873,45.05,78223.67,0.0,0.73058,0.00011,21.44475]
[1779046723065,45.05,78223.67,0.0,0.73058,0.00011,21.44475]
[1779046728492,45.05,78221.86,0.0,0.73037,0.00011,21.45247]
[1779046732648,45.05,78222.84,0.0,0.73048,0.00011,21.44854]
[1779046732813,45.05,78222.84,0.0,0.73048,0.00011,21.44854]
[1779046733850,45.05,78222.85,0.0,0.73047,0.00011,21.44872]
[1779046734058,45.05,78222.85,0.0,0.73047,0.00011,21.44872]
[1779046734159,45.06,78222.85,0.0,0.73047,0.00011,21.44894]
[1779046740576,45.06,78222.75,0.0,0.73045,0.00011,21.44943]
[1779046746622,45.06,78222.71,0.0,0.73043,0.00011,21.45029]
[1779046751653,45.06,78223.99,0.0,0.73056,0.00011,21.44546]
[1779046754854,45.06,78223.86,0.0,0.73055,0.00011,21.44595]
[1779046755069,45.06,78223.86,0.0,0.73055,0.00011,21.44595]
[1779046761723,45.06,78223.96,0.0,0.7306,0.00011,21.44411]
[1779046767765,45.05,78224.06,0.0,0.73063,0.00011,21.44269]
[1779046772800,45.04,78224.02,0.0,0.73067,0.00011,21.43804]
[1779046777835,45.05,78226.58,0.0,0.73096,0.00011,21.42732]
[1779046778774,45.05,78226.58,0.0,0.73096,0.00011,21.42732]
[1779046778813,45.05,78226.58,0.0,0.73096,0.00011,21.42732]
[1779046780999,45.04,78231.13,0.0,0.73148,0.00011,21.40775]
[1779046781059,45.04,78231.13,0.0,0.73148,0.00011,21.40775]
[1779046781100,45.04,78231.13,0.0,0.73149,0.00011,21.4075]
[1779046786898,45.04,78231.43,0.0,0.73154,0.00011,21.40559]
[1779046789919,45.04,78238.42,0.0,0.73233,0.00011,21.3755]
[1779046794044,45.04,78238.52,0.0,0.73235,0.00011,21.37498]
[1779046794065,45.04,78238.52,0.0,0.73235,0.00011,21.37498]
[1779046796851,45.03,78238.61,0.0,0.73237,0.00011,21.37422]
[1779046797977,45.03,78243.79,0.0,0.73296,0.00011,21.35187]
[1779046800780,45.03,78247.53,0.0,0.73339,0.00011,21.33549]
[1779046800781,45.03,78261.69,0.0,0.73499,0.00011,21.27406]
[1779046801000,45.03,78268.03,0.0,0.7357,0.00011,21.24678]
[1779046802007,45.02,78271.07,0.0,0.73605,0.00011,21.23337]
[1779046808840,45.02,78269.6,0.0,0.73591,0.00011,21.23861]
[1779046809058,45.01,78269.6,0.0,0.73593,0.00011,21.23777]
[1779046809922,45.01,78269.6,0.0,0.73593,0.00011,21.23777]
[1779046810058,45.01,78269.12,0.0,0.73589,0.00011,21.23956]
[1779046810159,45.01,78269.12,0.0,0.73589,0.00011,21.23928]
[1779046816106,45.0,78269.33,0.0,0.73595,0.00011,21.23697]
[1779046822148,44.99,78270.49,0.0,0.73612,0.00011,21.23028]
[1779046823155,44.99,78281.15,0.0,0.73732,0.00011,21.1839]
[1779046824162,44.99,78288.69,0.0,0.73817,0.00011,21.1509]
[1779046825169,44.99,78293.98,0.0,0.73876,0.00011,21.12766]
[1779046830204,44.98,78291.91,0.0,0.73856,0.00011,21.13553]
[1779046832812,44.98,78296.18,0.0,0.73907,0.00011,21.11272]
[1779046833062,44.98,78296.47,0.0,0.7391,0.00011,21.1113]
[1779046838261,44.97,78300.66,0.0,0.73959,0.00011,21.09221]
[1779046842289,44.97,78308.0,0.0,0.74041,0.00011,21.05965]
[1779046843670,44.97,78308.0,0.0,0.74041,0.00011,21.05965]
[1779046843763,44.97,78324.88,0.0,0.74228,0.00011,20.98548]
[1779046844304,44.97,78341.06,0.0,0.74407,0.00011,20.91406]
[1779046845311,44.97,78342.8,0.0,0.74426,0.00011,20.90643]
[1779046846318,44.97,78337.8,0.0,0.7437,0.00011,20.92862]
[1779046847454,44.97,78337.8,0.0,0.7437,0.00011,20.92862]
[1779046847466,44.97,78331.93,0.0,0.74306,0.00011,20.95459]
[1779046853368,44.97,78331.09,0.0,0.74296,0.00011,20.95834]
[1779046857119,44.97,78330.74,0.0,0.74292,0.00011,20.95988]
[1779046857314,44.97,78330.74,0.0,0.74292,0.00011,20.95988]
[1779046858450,44.97,78330.74,0.0,0.74292,0.00011,20.95988]
[1779046858560,44.97,78330.74,0.0,0.74292,0.00011,20.95988]
[1779046858663,44.97,78330.74,0.0,0.74292,0.00011,20.95987]
[1779046864445,44.97,78330.01,0.0,0.74285,0.00011,20.963]
[1779046865437,44.97,78330.01,0.0,0.74285,0.00011,20.963]
[1779046865577,44.97,78330.01,0.0,0.74285,0.00011,20.963]
[1779046871494,44.97,78332.98,0.0,0.74318,0.00011,20.94985]
[1779046876529,44.97,78333.83,0.0,0.74327,0.00011,20.94606]
[1779046877239,44.97,78333.83,0.0,0.74327,0.00011,20.94606]
[1779046877315,44.97,78333.83,0.0,0.74327,0.00011,20.94606]
[1779046880833,44.97,78333.68,0.0,0.74325,0.00011,20.94671]
[1779046880909,44.97,78333.86,0.0,0.74327,0.00011,20.94591]
[1779046881059,44.97,78333.86,0.0,0.74327,0.00011,20.94591]
[1779046886599,44.97,78333.81,0.0,0.74327,0.00011,20.94612]
[1779046890909,44.97,78334.37,0.0,0.74333,0.00011,20.94363]
[1779046891062,44.97,78335.14,0.0,0.74344,0.00011,20.93617]
[1779046897676,44.97,78334.56,0.0,0.74338,0.00011,20.93876]
[1779046902501,44.97,78334.75,0.0,0.7434,0.00011,20.93792]
[1779046902562,44.97,78334.75,0.0,0.7434,0.00011,20.93792]
[1779046902602,44.97,78334.75,0.0,0.7434,0.00011,20.93793]
[1779046905422,44.97,78334.79,0.0,0.7434,0.00011,20.93776]
[1779046905568,44.97,78334.79,0.0,0.7434,0.00011,20.93776]
[1779046910767,44.97,78329.67,0.0,0.74284,0.00011,20.96037]
[1779046911774,44.97,78323.94,0.0,0.74221,0.00011,20.98559]
[1779046912781,44.97,78315.88,0.0,0.74132,0.00011,21.02096]
[1779046914296,44.97,78316.16,0.0,0.74135,0.00011,21.01965]
[1779046914309,44.97,78316.16,0.0,0.74135,0.00011,21.01965]
[1779046915802,44.97,78325.46,0.0,0.74238,0.00011,20.97859]
[1779046919550,44.97,78322.45,0.0,0.74205,0.00011,20.99173]
[1779046919567,44.97,78322.45,0.0,0.74205,0.00011,20.99173]
[1779046921379,44.97,78321.92,0.0,0.74199,0.00011,20.99395]
[1779046921561,44.97,78321.92,0.0,0.74199,0.00011,20.99395]
[1779046921845,44.97,78321.56,0.0,0.74196,0.00011,20.99548]
[1779046925873,44.97,78339.29,0.0,0.74392,0.00011,20.91704]
[1779046926880,44.97,78348.03,0.0,0.74488,0.00011,20.87835]
[1779046929260,44.97,78347.45,0.0,0.74481,0.00011,20.88107]
[1779046929310,44.97,78347.45,0.0,0.74481,0.00011,20.88107]
[1779046934936,44.97,78347.89,0.0,0.74485,0.00011,20.87949]
[1779046938625,44.97,78350.52,0.0,0.74514,0.00011,20.86799]
[1779046938810,44.97,78350.52,0.0,0.74514,0.00011,20.86799]
[1779046942092,44.97,78350.65,0.0,0.74514,0.00011,20.86766]
[1779046942309,44.97,78350.65,0.0,0.74514,0.00011,20.86766]
[1779046942992,44.97,78359.6,0.0,0.74613,0.00011,20.82792]
[1779046943999,44.97,78377.03,0.0,0.74804,0.00011,20.74984]
[1779046945009,44.97,78379.39,0.0,0.7483,0.00011,20.7391]
[1779046947021,44.97,78373.5,0.0,0.74766,0.00011,20.76515]
[1779046949035,44.97,78368.55,0.0,0.74713,0.00011,20.78691]
[1779046950437,44.97,78367.42,0.0,0.74701,0.00011,20.79176]
[1779046950561,44.97,78367.42,0.0,0.74701,0.00011,20.79176]
[1779046956089,44.96,78369.66,0.0,0.74731,0.00011,20.77659]
[1779046956217,44.96,78369.66,0.0,0.74731,0.00011,20.77659]
[1779046956310,44.96,78369.66,0.0,0.74731,0.00011,20.77659]
[1779046956410,44.96,78369.66,0.0,0.74731,0.00011,20.77641]
[1779046957546,44.96,78369.66,0.0,0.74731,0.00011,20.77641]
[1779046957565,44.96,78369.66,0.0,0.74731,0.00011,20.77641]
[1779046961124,44.96,78363.96,0.0,0.74671,0.00011,20.8011]
[1779046962689,44.96,78363.96,0.0,0.74671,0.00011,20.8011]
[1779046962810,44.96,78363.96,0.0,0.74671,0.00011,20.8011]
[1779046962907,44.95,78362.82,0.0,0.74659,0.00011,20.80577]
[1779046963426,44.95,78362.82,0.0,0.74659,0.00011,20.80577]
[1779046963569,44.95,78362.82,0.0,0.74659,0.00011,20.80577]
[1779046965940,44.95,78357.48,0.0,0.74601,0.00011,20.82935]
[1779046968767,44.95,78353.99,0.0,0.74565,0.00011,20.84417]
[1779046968808,44.95,78353.99,0.0,0.74565,0.00011,20.84417]
[1779046970655,44.95,78353.18,0.0,0.74557,0.00011,20.84729]
[1779046970808,44.95,78353.18,0.0,0.74557,0.00011,20.84729]
[1779046970892,44.94,78353.33,0.0,0.7456,0.00011,20.84613]
[1779046976691,44.94,78353.86,0.0,0.74568,0.00011,20.8428]
[1779046976810,44.94,78353.86,0.0,0.74568,0.00011,20.8428]
[1779046976908,44.94,78349.26,0.0,0.74517,0.00011,20.86315]
[1779046982272,44.94,78348.02,0.0,0.74503,0.00011,20.86914]
[1779046984344,44.94,78348.09,0.0,0.74503,0.00011,20.86892]
[1779046984559,44.94,78348.09,0.0,0.74503,0.00011,20.86892]
[1779046984617,44.94,78347.84,0.0,0.745,0.00011,20.8702]
[1779046986742,44.94,78348.08,0.0,0.74503,0.00011,20.86913]
[1779046986810,44.94,78348.08,0.0,0.74503,0.00011,20.86913]
[1779046992342,44.94,78348.12,0.0,0.74502,0.00011,20.86949]
[1779046993631,44.94,78348.12,0.0,0.74502,0.00011,20.86949]
[1779046993810,44.94,78348.12,0.0,0.74502,0.00011,20.86949]
[1779046997377,44.95,78355.04,0.0,0.74577,0.00011,20.83921]
[1779046998381,44.95,78355.04,0.0,0.74577,0.00011,20.83921]
[1779046998558,44.95,78355.04,0.0,0.74577,0.00011,20.83921]
[1779046998660,44.95,78355.2,0.0,0.74578,0.00011,20.8386]
[1779046999469,44.95,78355.2,0.0,0.74578,0.00011,20.8386]
[1779046999567,44.95,78355.2,0.0,0.74578,0.00011,20.8386]
[1779047005433,44.94,78356.48,0.0,0.74594,0.00011,20.83226]
[1779047008316,44.94,78354.3,0.0,0.74571,0.00011,20.84149]
[1779047008561,44.94,78354.3,0.0,0.74571,0.00011,20.84149]
[1779047008655,44.94,78351.37,0.0,0.74539,0.00011,20.85429]
[1779047011516,44.94,78350.42,0.0,0.7453,0.00011,20.85801]
[1779047011568,44.94,78350.42,0.0,0.7453,0.00011,20.85801]
[1779047011617,44.94,78350.47,0.0,0.74534,0.00011,20.85347]
[1779047018354,44.93,78350.73,0.0,0.7454,0.00011,20.85108]
[1779047018561,44.93,78350.73,0.0,0.7454,0.00011,20.85108]
[1779047018660,44.93,78350.73,0.0,0.74541,0.00011,20.85059]
[1779047025577,44.92,78350.88,0.0,0.74545,0.00011,20.84896]
[1779047026091,44.92,78350.88,0.0,0.74545,0.00011,20.84896]
[1779047026307,44.92,78350.88,0.0,0.74546,0.00011,20.84825]
[1779047026580,44.92,78350.98,0.0,0.74548,0.00011,20.84757]
[1779047031615,44.91,78350.8,0.0,0.74549,0.00011,20.84723]
[1779047036650,44.91,78351.17,0.0,0.74555,0.00011,20.84452]
[1779047037657,44.9,78357.09,0.0,0.74621,0.00011,20.81793]
[1779047040678,44.9,78359.03,0.0,0.74643,0.00011,20.80873]
[1779047045714,44.9,78359.76,0.0,0.74653,0.00011,20.80461]
[1779047050750,44.89,78360.18,0.0,0.7466,0.00011,20.80191]
[1779047053774,44.89,78357.35,0.0,0.7463,0.00011,20.81405]
[1779047057801,44.89,78355.38,0.0,0.7461,0.00011,20.82209]
[1779047060822,44.88,78353.42,0.0,0.7459,0.00011,20.83023]
[1779047068878,44.87,78353.17,0.0,0.74591,0.00011,20.82963]
[1779047073914,44.87,78353.21,0.0,0.74597,0.00011,20.82429]
[1779047079956,44.86,78353.11,0.0,0.74599,0.00011,20.82345]
[1779047084996,44.86,78353.17,0.0,0.74602,0.00011,20.82215]
[1779047090030,44.85,78353.1,0.0,0.74603,0.00011,20.82144]
[1779047095065,44.85,78353.6,0.0,0.74611,0.00011,20.81823]
[1779047096072,44.85,78350.59,0.0,0.74578,0.00011,20.83182]
[1779047102114,44.85,78350.53,0.0,0.74575,0.00011,20.83293]
[1779047103162,44.85,78353.87,0.0,0.74612,0.00011,20.81816]
[1779047109163,44.86,78353.53,0.0,0.74606,0.00011,20.82061]
[1779047114198,44.86,78350.98,0.0,0.74576,0.00011,20.83276]
[1779047119233,44.87,78346.09,0.0,0.7452,0.00011,20.8553]
[1779047120240,44.87,78341.74,0.0,0.74472,0.00011,20.87478]
[1779047125275,44.87,78340.03,0.0,0.74452,0.00011,20.88288]
[1779047127028,44.87,78339.27,0.0,0.74443,0.00011,20.88635]
[1779047127289,44.87,78336.36,0.0,0.74411,0.00011,20.89936]
[1779047129564,44.87,78335.45,0.0,0.74401,0.00011,20.90347]
[1779047129638,44.87,78335.36,0.0,0.744,0.00011,20.90401]
[1779047133331,44.87,78330.22,0.0,0.74345,0.00011,20.92292]
[1779047136352,44.87,78325.4,0.0,0.74292,0.00011,20.94436]
[1779047140805,44.87,78322.87,0.0,0.74263,0.00011,20.9556]
[1779047140863,44.87,78322.87,0.0,0.74263,0.00011,20.9556]
[1779047141064,44.87,78322.87,0.0,0.74263,0.00011,20.9556]
[1779047141158,44.87,78322.37,0.0,0.74258,0.00011,20.95783]
[1779047146422,44.87,78322.65,0.0,0.74261,0.00011,20.95666]
[1779047148545,44.87,78323.07,0.0,0.74265,0.00011,20.95482]
[1779047148548,44.87,78323.07,0.0,0.74265,0.00011,20.95482]
[1779047148565,44.87,78323.07,0.0,0.74265,0.00011,20.95482]
[1779047148646,44.87,78323.21,0.0,0.74267,0.00011,20.95424]
[1779047155485,44.87,78323.32,0.0,0.74268,0.00011,20.95388]
[1779047156952,44.87,78323.32,0.0,0.74268,0.00011,20.95388]
[1779047157060,44.87,78323.32,0.0,0.74268,0.00011,20.95388]
[1779047157169,44.87,78323.32,0.0,0.74268,0.00011,20.95388]
[1779047157309,44.87,78323.32,0.0,0.74268,0.00011,20.95388]
[1779047157270,44.87,78323.7,0.0,0.74272,0.00011,20.95225]
[1779047161527,44.87,78329.88,0.0,0.7434,0.00011,20.92501]
[1779047164155,44.87,78331.19,0.0,0.74354,0.00011,20.91924]
[1779047164209,44.87,78331.19,0.0,0.74354,0.00011,20.91924]
[1779047164314,44.87,78331.19,0.0,0.74354,0.00011,20.91924]
[1779047164310,44.88,78331.5,0.0,0.74358,0.00011,20.91798]
[1779047169583,44.88,78331.5,0.0,0.74357,0.00011,20.91835]
[1779047172725,44.88,78331.5,0.0,0.74356,0.00011,20.91846]
[1779047172785,44.88,78331.5,0.0,0.74356,0.00011,20.91846]
[1779047172811,44.88,78331.5,0.0,0.74356,0.00011,20.91846]
[1779047172826,44.88,78331.7,0.0,0.74358,0.00011,20.91763]
[1779047178859,44.88,78333.22,0.0,0.74375,0.00011,20.91117]
[1779047179059,44.88,78333.22,0.0,0.74375,0.00011,20.91117]
[1779047183543,44.88,78332.25,0.0,0.74363,0.00011,20.91575]
[1779047183567,44.88,78332.25,0.0,0.74363,0.00011,20.91575]
[1779047183681,44.88,78332.27,0.0,0.74363,0.00011,20.91571]
[1779047189723,44.88,78331.91,0.0,0.74359,0.00011,20.91757]
[1779047194753,44.88,78332.0,0.0,0.74362,0.00011,20.91328]
[1779047194815,44.88,78332.0,0.0,0.74362,0.00011,20.91328]
[1779047200800,44.89,78330.91,0.0,0.74349,0.00011,20.91838]
[1779047201837,44.89,78330.91,0.0,0.74349,0.00011,20.91838]
[1779047202061,44.89,78330.91,0.0,0.74349,0.00011,20.91838]
[1779047202161,44.89,78330.91,0.0,0.74349,0.00011,20.91838]
[1779047202311,44.89,78330.91,0.0,0.74349,0.00011,20.91838]
[1779047202262,44.89,78332.37,0.0,0.74365,0.00011,20.91195]
[1779047207849,44.89,78332.38,0.0,0.74365,0.00011,20.91214]
[1779047209112,44.89,78332.38,0.0,0.74365,0.00011,20.91214]
[1779047209214,44.89,78332.38,0.0,0.74365,0.00011,20.91214]
[1779047209318,44.89,78332.38,0.0,0.74365,0.00011,20.91214]
[1779047209267,44.89,78333.42,0.0,0.74376,0.00011,20.90757]
[1779047209863,44.89,78333.48,0.0,0.74377,0.00011,20.90735]
[1779047214898,44.89,78333.93,0.0,0.74381,0.00011,20.90556]
[1779047217304,44.89,78333.96,0.0,0.74382,0.00011,20.90547]
[1779047217313,44.89,78333.96,0.0,0.74382,0.00011,20.90547]
[1779047219885,44.89,78334.27,0.0,0.74385,0.00011,20.90422]
[1779047220064,44.89,78334.27,0.0,0.74385,0.00011,20.90422]
[1779047220161,44.89,78334.65,0.0,0.74389,0.00011,20.90258]
[1779047220945,44.89,78342.64,0.0,0.74477,0.00011,20.86716]
[1779047223221,44.89,78346.67,0.0,0.74521,0.00011,20.84932]
[1779047223313,44.89,78346.67,0.0,0.74521,0.00011,20.84932]
[1779047225847,44.89,78347.17,0.0,0.74526,0.00011,20.8474]
[1779047226059,44.89,78347.17,0.0,0.74526,0.00011,20.8474]
[1779047230090,44.89,78348.68,0.0,0.74544,0.00011,20.84027]
[1779047230313,44.89,78348.68,0.0,0.74544,0.00011,20.84027]
[1779047230322,44.89,78348.68,0.0,0.74544,0.00011,20.84027]
[1779047230279,44.89,78348.77,0.0,0.74545,0.00011,20.83978]
[1779047230563,44.89,78348.77,0.0,0.74545,0.00011,20.83978]
[1779047231011,44.89,78349.62,0.0,0.74554,0.00011,20.83591]
[1779047236046,44.89,78351.13,0.0,0.74572,0.00011,20.82878]
[1779047241081,44.88,78351.08,0.0,0.74572,0.00011,20.82866]
[1779047244305,44.88,78351.08,0.0,0.74572,0.00011,20.82866]
[1779047244401,44.88,78351.08,0.0,0.74573,0.00011,20.82846]
[1779047244563,44.88,78351.08,0.0,0.74573,0.00011,20.82846]
[1779047245109,44.88,78350.59,0.0,0.74567,0.00011,20.83058]
[1779047245796,44.88,78350.59,0.0,0.74567,0.00011,20.83058]
[1779047245808,44.88,78350.59,0.0,0.74567,0.00011,20.83058]
[1779047247869,44.88,78354.39,0.0,0.74609,0.00011,20.81351]
[1779047248066,44.88,78354.39,0.0,0.74609,0.00011,20.81351]
[1779047253165,44.88,78355.23,0.0,0.74622,0.00011,20.80545]
[1779047256186,44.88,78359.77,0.0,0.74672,0.00011,20.78508]
[1779047256801,44.88,78359.77,0.0,0.74672,0.00011,20.78508]
[1779047256812,44.88,78359.77,0.0,0.74672,0.00011,20.78508]
[1779047257193,44.88,78359.36,0.0,0.74667,0.00011,20.7869]
[1779047257924,44.88,78359.36,0.0,0.74667,0.00011,20.7869]
[1779047258059,44.88,78359.36,0.0,0.74667,0.00011,20.7869]
[1779047261221,44.88,78366.26,0.0,0.74745,0.00011,20.7554]
[1779047262228,44.88,78371.04,0.0,0.74797,0.00011,20.73385]
[1779047263235,44.88,78385.12,0.0,0.74951,0.00011,20.67045]
[1779047264242,44.88,78387.16,0.0,0.74974,0.00011,20.66123]
[1779047266195,44.88,78387.2,0.0,0.74974,0.00011,20.66104]
[1779047266312,44.88,78387.2,0.0,0.74974,0.00011,20.66104]
[1779047266399,44.88,78389.33,0.0,0.74997,0.00011,20.65142]
[1779047267263,44.88,78382.17,0.0,0.74919,0.00011,20.68369]
[1779047268270,44.88,78375.57,0.0,0.74847,0.00011,20.71334]
[1779047270649,44.88,78374.48,0.0,0.74836,0.00011,20.7181]
[1779047270817,44.88,78374.48,0.0,0.74836,0.00011,20.7181]
[1779047274497,44.87,78375.28,0.0,0.74845,0.00011,20.71425]
[1779047274561,44.87,78375.28,0.0,0.74845,0.00011,20.71425]
[1779047280867,44.87,78374.8,0.0,0.7484,0.00011,20.71612]
[1779047281062,44.87,78374.8,0.0,0.7484,0.00011,20.71612]
[1779047281111,44.87,78374.8,0.0,0.74841,0.00011,20.71601]
[1779047282498,44.87,78374.89,0.0,0.74842,0.00011,20.71555]
[1779047282580,44.87,78374.89,0.0,0.74842,0.00011,20.71555]
[1779047285734,44.87,78371.92,0.0,0.7481,0.00011,20.72873]
[1779047285813,44.87,78371.92,0.0,0.7481,0.00011,20.72873]
[1779047294458,44.87,78371.27,0.0,0.74804,0.00011,20.7311]
[1779047299649,44.87,78371.41,0.0,0.74806,0.00011,20.73031]
[1779047299812,44.87,78371.41,0.0,0.74806,0.00011,20.73031]
[1779047300393,44.87,78371.41,0.0,0.74806,0.00011,20.73031]
[1779047300411,44.87,78371.55,0.0,0.74807,0.00011,20.72954]
[1779047300560,44.87,78371.55,0.0,0.74807,0.00011,20.72954]
[1779047306541,44.87,78371.72,0.0,0.7481,0.00011,20.72852]
[1779047312583,44.86,78371.5,0.0,0.74811,0.00011,20.72519]
[1779047314544,44.86,78375.57,0.0,0.74855,0.00011,20.70687]
[1779047314563,44.86,78375.57,0.0,0.74855,0.00011,20.70687]
[1779047315148,44.86,78375.57,0.0,0.74855,0.00011,20.70687]
[1779047315313,44.86,78375.57,0.0,0.74855,0.00011,20.70687]
[1779047315410,44.86,78377.1,0.0,0.74872,0.00011,20.69994]
[1779047320258,44.86,78377.35,0.0,0.74875,0.00011,20.69879]
[1779047320321,44.86,78377.35,0.0,0.74875,0.00011,20.69879]
[1779047323789,44.86,78377.54,0.0,0.74877,0.00011,20.69791]
[1779047323815,44.86,78377.54,0.0,0.74877,0.00011,20.69791]
[1779047323939,44.86,78378.01,0.0,0.74882,0.00011,20.69577]
[1779047327481,44.86,78380.21,0.0,0.74906,0.00011,20.68586]
[1779047326681,44.86,78386.21,0.0,0.74972,0.00011,20.65882]
[1779047327569,44.86,78386.21,0.0,0.74972,0.00011,20.65882]
[1779047327996,44.86,78386.21,0.0,0.74972,0.00011,20.65882]
[1779047328062,44.86,78386.21,0.0,0.74972,0.00011,20.65882]
[1779047328097,44.86,78387.25,0.0,0.74983,0.00011,20.65416]
[1779047328695,44.86,78393.02,0.0,0.75046,0.00011,20.62811]
[1779047333730,44.86,78392.05,0.0,0.75037,0.00011,20.63199]
[1779047334737,44.86,78385.21,0.0,0.74963,0.00011,20.66258]
[1779047336185,44.86,78385.21,0.0,0.74963,0.00011,20.66258]
[1779047336310,44.86,78385.21,0.0,0.74963,0.00011,20.66258]
[1779047336408,44.86,78385.87,0.0,0.7497,0.00011,20.65962]
[1779047337464,44.86,78385.87,0.0,0.7497,0.00011,20.65962]
[1779047337557,44.86,78385.8,0.0,0.74969,0.00011,20.65996]
[1779047342793,44.86,78381.3,0.0,0.7492,0.00011,20.68038]
[1779047344553,44.86,78378.72,0.0,0.74892,0.00011,20.69199]
[1779047344563,44.86,78378.72,0.0,0.74892,0.00011,20.69199]
[1779047345435,44.86,78378.72,0.0,0.74892,0.00011,20.69199]
[1779047344807,44.86,78378.84,0.0,0.74893,0.00011,20.69143]
[1779047345569,44.86,78378.84,0.0,0.74893,0.00011,20.69143]
[1779047350853,44.86,78384.69,0.0,0.74957,0.00011,20.66494]
[1779047351661,44.86,78384.69,0.0,0.74957,0.00011,20.66494]
[1779047351811,44.86,78384.69,0.0,0.74957,0.00011,20.66494]
[1779047351858,44.86,78392.7,0.0,0.75044,0.00011,20.62877]
[1779047353085,44.86,78392.7,0.0,0.75044,0.00011,20.62877]
[1779047353311,44.86,78392.7,0.0,0.75044,0.00011,20.62877]
[1779047358908,44.86,78397.13,0.0,0.75095,0.00011,20.60791]
[1779047362156,44.85,78396.6,0.0,0.7509,0.00011,20.60965]
[1779047362313,44.85,78396.6,0.0,0.7509,0.00011,20.60965]
[1779047362363,44.85,78395.89,0.0,0.75083,0.00011,20.6127]
[1779047363892,44.85,78395.27,0.0,0.75077,0.00011,20.61534]
[1779047364061,44.85,78395.27,0.0,0.75077,0.00011,20.61534]
[1779047369985,44.85,78397.36,0.0,0.75099,0.00011,20.60594]
[1779047372727,44.85,78397.3,0.0,0.75101,0.00011,20.60219]
[1779047372807,44.85,78397.3,0.0,0.75101,0.00011,20.60219]
[1779047373006,44.85,78397.47,0.0,0.75103,0.00011,20.60146]
[1779047373599,44.85,78397.47,0.0,0.75103,0.00011,20.60146]
[1779047373811,44.85,78397.47,0.0,0.75103,0.00011,20.60146]
[1779047377049,44.85,78401.83,0.0,0.7515,0.00011,20.58162]
[1779047384007,44.85,78402.37,0.0,0.75159,0.00011,20.57807]
[1779047384059,44.85,78402.37,0.0,0.75159,0.00011,20.57807]
[1779047384083,44.84,78401.63,0.0,0.75151,0.00011,20.58127]
[1779047385336,44.84,78401.63,0.0,0.75151,0.00011,20.58127]
[1779047385572,44.84,78402.28,0.0,0.75159,0.00011,20.57816]
[1779047391018,44.84,78402.41,0.0,0.75162,0.00011,20.57677]
[1779047391058,44.84,78402.41,0.0,0.75162,0.00011,20.57677]
[1779047391132,44.84,78403.08,0.0,0.75169,0.00011,20.57358]
[1779047392347,44.84,78403.08,0.0,0.75169,0.00011,20.57358]
[1779047392571,44.84,78403.08,0.0,0.75169,0.00011,20.57358]
[1779047397056,44.84,78403.85,0.0,0.7518,0.00011,20.5693]
[1779047398939,44.83,78403.69,0.0,0.75179,0.00011,20.56972]
[1779047399065,44.83,78403.69,0.0,0.75179,0.00011,20.56972]
[1779047403359,44.83,78406.77,0.0,0.75213,0.00011,20.55511]
[1779047403564,44.83,78406.77,0.0,0.75213,0.00011,20.55511]
[1779047408251,44.83,78410.45,0.0,0.75255,0.00011,20.53745]
[1779047408618,44.83,78410.45,0.0,0.75255,0.00011,20.53745]
[1779047408810,44.83,78410.45,0.0,0.75255,0.00011,20.53745]
[1779047414293,44.82,78415.09,0.0,0.75307,0.00011,20.51565]
[1779047415744,44.82,78416.61,0.0,0.75324,0.00011,20.50863]
[1779047415813,44.82,78416.61,0.0,0.75324,0.00011,20.50863]
[1779047416621,44.82,78417.95,0.0,0.75339,0.00011,20.50243]
[1779047419568,44.82,78418.24,0.0,0.75342,0.00011,20.50094]
[1779047420335,44.82,78417.76,0.0,0.75337,0.00011,20.50298]
[1779047423705,44.82,78418.08,0.0,0.75341,0.00011,20.50129]
[1779047423813,44.82,78418.08,0.0,0.75341,0.00011,20.50129]
[1779047429407,44.82,78416.74,0.0,0.75328,0.00011,20.50707]
[1779047429562,44.82,78416.74,0.0,0.75328,0.00011,20.50707]
[1779047429411,44.82,78417.06,0.0,0.75331,0.00011,20.50555]
[1779047431432,44.82,78417.89,0.0,0.7534,0.00011,20.5017]
[1779047431566,44.82,78417.89,0.0,0.7534,0.00011,20.5017]
[1779047437454,44.82,78422.05,0.0,0.75389,0.00011,20.47831]
[1779047442489,44.81,78421.86,0.0,0.75387,0.00011,20.47902]
[1779047444057,44.81,78422.04,0.0,0.75389,0.00011,20.47817]
[1779047444315,44.81,78422.04,0.0,0.75389,0.00011,20.47817]
[1779047444942,44.81,78422.14,0.0,0.7539,0.00011,20.47768]
[1779047445062,44.81,78422.14,0.0,0.7539,0.00011,20.47768]
[1779047445510,44.81,78422.84,0.0,0.75398,0.00011,20.47445]
[1779047450545,44.81,78422.52,0.0,0.75395,0.00011,20.47579]
[1779047452637,44.81,78422.33,0.0,0.75393,0.00011,20.47662]
[1779047452811,44.81,78422.33,0.0,0.75393,0.00011,20.47662]
[1779047461625,44.81,78421.09,0.0,0.75382,0.00011,20.48125]
[1779047464200,44.81,78421.19,0.0,0.75383,0.00011,20.48051]
[1779047464312,44.81,78421.19,0.0,0.75383,0.00011,20.48051]
[1779047465232,44.81,78421.19,0.0,0.75384,0.00011,20.48037]
[1779047465316,44.81,78421.19,0.0,0.75384,0.00011,20.48037]
[1779047465398,44.81,78421.1,0.0,0.75383,0.00011,20.48064]
[1779047469742,44.8,78423.79,0.0,0.75413,0.00011,20.46788]
[1779047469814,44.8,78423.79,0.0,0.75413,0.00011,20.46788]
[1779047471695,44.8,78430.56,0.0,0.75487,0.00011,20.43639]
[1779047476731,44.8,78431.76,0.0,0.75502,0.00011,20.4302]
[1779047478664,44.8,78431.8,0.0,0.75503,0.00011,20.42988]
[1779047478818,44.8,78431.8,0.0,0.75503,0.00011,20.42988]
[1779047478911,44.8,78439.27,0.0,0.75584,0.00011,20.39533]
[1779047482714,44.79,78435.27,0.0,0.75541,0.00011,20.41351]
[1779047482811,44.79,78435.27,0.0,0.75541,0.00011,20.41351]
[1779047482858,44.79,78422.88,0.0,0.75408,0.00011,20.47017]
[1779047484887,44.79,78425.86,0.0,0.7544,0.00011,20.45648]
[1779047485064,44.79,78425.86,0.0,0.7544,0.00011,20.45648]
[1779047485165,44.79,78425.92,0.0,0.75441,0.00011,20.45598]
[1779047490829,44.79,78425.05,0.0,0.75433,0.00011,20.45942]
[1779047493371,44.79,78425.08,0.0,0.75436,0.00011,20.45507]
[1779047493566,44.79,78425.08,0.0,0.75436,0.00011,20.45507]
[1779047498885,44.79,78422.83,0.0,0.75414,0.00011,20.4646]
[1779047503920,44.78,78421.53,0.0,0.75401,0.00011,20.4699]
[1779047504888,44.78,78421.53,0.0,0.75401,0.00011,20.4699]
[1779047505062,44.78,78421.53,0.0,0.75401,0.00011,20.4699]
[1779047506248,44.78,78421.89,0.0,0.75405,0.00011,20.46814]
[1779047506316,44.78,78421.89,0.0,0.75405,0.00011,20.46814]
[1779047506349,44.78,78421.92,0.0,0.75406,0.00011,20.4679]
[1779047511977,44.78,78422.19,0.0,0.7541,0.00011,20.46602]
[1779047514546,44.78,78422.11,0.0,0.75409,0.00011,20.46628]
[1779047514571,44.78,78422.11,0.0,0.75409,0.00011,20.46628]
[1779047520035,44.77,78422.47,0.0,0.75415,0.00011,20.46391]
[1779047525070,44.77,78422.84,0.0,0.7542,0.00011,20.46171]
[1779047526860,44.77,78422.75,0.0,0.75419,0.00011,20.46202]
[1779047527060,44.77,78422.75,0.0,0.75419,0.00011,20.46202]
[1779047529759,44.77,78422.38,0.0,0.75416,0.00011,20.46342]
[1779047529807,44.77,78422.38,0.0,0.75416,0.00011,20.46342]
[1779047531113,44.77,78422.14,0.0,0.75414,0.00011,20.46432]
[1779047536388,44.77,78422.29,0.0,0.75416,0.00011,20.46334]
[1779047536563,44.77,78422.29,0.0,0.75416,0.00011,20.46334]
[1779047542190,44.76,78421.96,0.0,0.75414,0.00011,20.4641]
[1779047547011,44.76,78422.63,0.0,0.75422,0.00011,20.46066]
[1779047547060,44.76,78422.63,0.0,0.75422,0.00011,20.46066]
[1779047547548,44.76,78422.63,0.0,0.75422,0.00011,20.46066]
[1779047547566,44.76,78422.63,0.0,0.75422,0.00011,20.46066]
[1779047547649,44.76,78422.63,0.0,0.75423,0.00011,20.46057]
[1779047553375,44.76,78422.64,0.0,0.75426,0.00011,20.45598]
[1779047553570,44.76,78422.64,0.0,0.75426,0.00011,20.45598]
[1779047553671,44.76,78422.66,0.0,0.75427,0.00011,20.4558]
[1779047554274,44.76,78424.06,0.0,0.75442,0.00011,20.4493]
[1779047558417,44.76,78423.94,0.0,0.75441,0.00011,20.44962]
[1779047558565,44.76,78423.94,0.0,0.75441,0.00011,20.44962]
[1779047558618,44.76,78423.3,0.0,0.75435,0.00011,20.45247]
[1779047564348,44.75,78423.34,0.0,0.75436,0.00011,20.4518]
[1779047566856,44.75,78422.77,0.0,0.7543,0.00011,20.45426]
[1779047567058,44.75,78422.77,0.0,0.7543,0.00011,20.45426]
[1779047567369,44.75,78420.05,0.0,0.75401,0.00011,20.46664]
[1779047572404,44.75,78418.9,0.0,0.7539,0.00011,20.47146]
[1779047573718,44.75,78418.9,0.0,0.7539,0.00011,20.47146]
[1779047573811,44.75,78418.57,0.0,0.75386,0.00011,20.47288]
[1779047574418,44.75,78418.88,0.0,0.7539,0.00011,20.47138]
[1779047580460,44.75,78419.5,0.0,0.75398,0.00011,20.46808]
[1779047590532,44.74,78420.13,0.0,0.75406,0.00011,20.4645]
[1779047595565,44.74,78422.01,0.0,0.75427,0.00011,20.45559]
[1779047596572,44.74,78424.7,0.0,0.75456,0.00011,20.44322]
[1779047601607,44.74,78425.34,0.0,0.75463,0.00011,20.44011]
[1779047606642,44.74,78425.14,0.0,0.75462,0.00011,20.44084]
[1779047612686,44.74,78424.72,0.0,0.75461,0.00011,20.43843]
[1779047618728,44.74,78424.85,0.0,0.75462,0.00011,20.43761]
[1779047620745,44.74,78428.44,0.0,0.75501,0.00011,20.42107]
[1779047627791,44.74,78431.55,0.0,0.75535,0.00011,20.40666]
[1779047632826,44.74,78432.26,0.0,0.75543,0.00011,20.40336]
[1779047634840,44.74,78434.13,0.0,0.75563,0.00011,20.39474]
[1779047636855,44.74,78436.5,0.0,0.75589,0.00011,20.38383]
[1779047641890,44.74,78435.53,0.0,0.75578,0.00011,20.38833]
[1779047642898,44.74,78433.88,0.0,0.75561,0.00011,20.39592]
[1779047646925,44.74,78431.66,0.0,0.75537,0.00011,20.40609]
[1779047651960,44.74,78431.42,0.0,0.75534,0.00011,20.40709]
[1779047656995,44.74,78430.82,0.0,0.75528,0.00011,20.40975]
[1779047662030,44.74,78431.18,0.0,0.75532,0.00011,20.408]
[1779047667065,44.74,78428.2,0.0,0.755,0.00011,20.4216]
[1779047669079,44.74,78424.79,0.0,0.75463,0.00011,20.43719]
[1779047670086,44.74,78420.22,0.0,0.75414,0.00011,20.4581]
[1779047674114,44.73,78415.88,0.0,0.7537,0.00011,20.47352]
[1779047679149,44.73,78400.91,0.0,0.75209,0.00011,20.54138]
[1779047680156,44.73,78393.43,0.0,0.75128,0.00011,20.57524]
[1779047685191,44.73,78392.49,0.0,0.75116,0.00011,20.5801]
[1779047690226,44.73,78391.01,0.0,0.75099,0.00011,20.58706]
[1779047693052,44.73,78389.63,0.0,0.75085,0.00011,20.59288]
[1779047693562,44.73,78389.63,0.0,0.75085,0.00011,20.59288]
[1779047693663,44.73,78389.65,0.0,0.75086,0.00011,20.59256]
[1779047696268,44.73,78387.85,0.0,0.75066,0.00011,20.60069]
[1779047701303,44.73,78383.38,0.0,0.75017,0.00011,20.62106]
[1779047702310,44.73,78380.41,0.0,0.74985,0.00011,20.63457]
[1779047703397,44.73,78380.41,0.0,0.74985,0.00011,20.63457]
[1779047703565,44.73,78380.41,0.0,0.74985,0.00011,20.63457]
[1779047703663,44.73,78380.41,0.0,0.74985,0.00011,20.63462]
[1779047710366,44.73,78378.9,0.0,0.74967,0.00011,20.64177]
[1779047713398,44.73,78377.3,0.0,0.7495,0.00011,20.64907]
[1779047713570,44.73,78377.3,0.0,0.7495,0.00011,20.64907]
[1779047713668,44.73,78377.3,0.0,0.7495,0.00011,20.6491]
[1779047719430,44.74,78377.41,0.0,0.7495,0.00011,20.64875]
[1779047724465,44.74,78376.51,0.0,0.7494,0.00011,20.65294]
[1779047731514,44.74,78375.98,0.0,0.74937,0.00011,20.65136]
[1779047743599,44.74,78375.99,0.0,0.74937,0.00011,20.65149]
[1779047748634,44.74,78375.24,0.0,0.74928,0.00011,20.65494]
[1779047750648,44.74,78366.29,0.0,0.7483,0.00011,20.69535]
[1779047751655,44.74,78364.39,0.0,0.74809,0.00011,20.70388]
[1779047752662,44.74,78368.58,0.0,0.74855,0.00011,20.68496]
[1779047753669,44.74,78370.46,0.0,0.74876,0.00011,20.67645]
[1779047754678,44.74,78372.68,0.0,0.74901,0.00011,20.66642]
[1779047762734,44.74,78372.61,0.0,0.749,0.00011,20.6667]
[1779047768776,44.74,78371.06,0.0,0.74883,0.00011,20.67365]
[1779047774818,44.74,78371.11,0.0,0.74884,0.00011,20.67329]
[1779047780860,44.74,78371.05,0.0,0.74884,0.00011,20.67338]
[1779047786902,44.73,78370.87,0.0,0.74882,0.00011,20.674]
[1779047791937,44.73,78371.05,0.0,0.74887,0.00011,20.66891]
[1779047796973,44.73,78371.01,0.0,0.74887,0.00011,20.66892]
[1779047802009,44.73,78371.09,0.0,0.74888,0.00011,20.66837]
[1779047813086,44.73,78369.9,0.0,0.74877,0.00011,20.67326]
[1779047818121,44.73,78370.1,0.0,0.74879,0.00011,20.67214]
[1779047823156,44.73,78370.53,0.0,0.74884,0.00011,20.67002]
[1779047829198,44.73,78370.41,0.0,0.74884,0.00011,20.67035]
[1779047838261,44.72,78369.38,0.0,0.74873,0.00011,20.67473]
[1779047844303,44.72,78369.78,0.0,0.74877,0.00011,20.67283]
[1779047849338,44.72,78369.78,0.0,0.74878,0.00011,20.67276]
[1779047861422,44.72,78369.62,0.0,0.74879,0.00011,20.66919]
[1779047866457,44.72,78370.14,0.0,0.74885,0.00011,20.66675]
[1779047872499,44.72,78369.2,0.0,0.74875,0.00011,20.67087]
[1779047878541,44.72,78369.07,0.0,0.74874,0.00011,20.67132]
[1779047885590,44.72,78368.97,0.0,0.74873,0.00011,20.67161]
[1779047891632,44.72,78368.82,0.0,0.74872,0.00011,20.67213]
[1779047896667,44.72,78368.14,0.0,0.74865,0.00011,20.67508]
[1779047902709,44.72,78368.08,0.0,0.74864,0.00011,20.67518]
[1779047907744,44.72,78368.08,0.0,0.74865,0.00011,20.67505]
[1779047912779,44.72,78367.99,0.0,0.74867,0.00011,20.67123]
[1779047917814,44.72,78367.9,0.0,0.74866,0.00011,20.67151]
[1779047923856,44.71,78367.9,0.0,0.74867,0.00011,20.67133]
[1779047928892,44.71,78367.45,0.0,0.74862,0.00011,20.67317]
[1779047934934,44.71,78367.63,0.0,0.74865,0.00011,20.6721]
[1779047939969,44.71,78366.58,0.0,0.74854,0.00011,20.6766]
[1779047941983,44.71,78359.8,0.0,0.74779,0.00011,20.70705]
[1779047947018,44.71,78359.13,0.0,0.74773,0.00011,20.70965]
[1779047952054,44.71,78358.23,0.0,0.74764,0.00011,20.7133]
[1779047957091,44.7,78357.91,0.0,0.74761,0.00011,20.71438]
[1779047962126,44.7,78357.29,0.0,0.74755,0.00011,20.71686]
[1779047969176,44.7,78352.45,0.0,0.74703,0.00011,20.73826]
[1779047972385,44.7,78350.56,0.0,0.74685,0.00011,20.74245]
[1779047973203,44.7,78355.35,0.0,0.74738,0.00011,20.72084]
[1779047975217,44.7,78357.89,0.0,0.74766,0.00011,20.70931]
[1779047979245,44.7,78364.95,0.0,0.74844,0.00011,20.6773]
[1779047980252,44.7,78368.93,0.0,0.74888,0.00011,20.65928]
[1779047981807,44.7,78368.93,0.0,0.74888,0.00011,20.65928]
[1779047982059,44.7,78368.93,0.0,0.74888,0.00011,20.65928]
[1779047982157,44.7,78372.71,0.0,0.7493,0.00011,20.6422]
[1779047982266,44.7,78376.22,0.0,0.74968,0.00011,20.62632]
[1779047983273,44.7,78378.09,0.0,0.74989,0.00011,20.61788]
[1779047985287,44.7,78381.65,0.0,0.75028,0.00011,20.60184]
[1779047986300,44.7,78383.48,0.0,0.75047,0.00011,20.59359]
[1779047987311,44.7,78386.0,0.0,0.75075,0.00011,20.58223]
[1779047988318,44.7,78389.84,0.0,0.75117,0.00011,20.56451]
[1779047990332,44.7,78392.81,0.0,0.75151,0.00011,20.55049]
[1779047992346,44.69,78396.01,0.0,0.75187,0.00011,20.5354]
[1779047997381,44.69,78387.09,0.0,0.75092,0.00011,20.57484]
[1779047998388,44.69,78382.77,0.0,0.75045,0.00011,20.59438]
[1779048000402,44.69,78381.81,0.0,0.75035,0.00011,20.59846]
[1779048002419,44.68,78388.52,0.0,0.75109,0.00011,20.56776]
[1779048003426,44.68,78390.9,0.0,0.75136,0.00011,20.55668]
[1779048004433,44.68,78393.12,0.0,0.75161,0.00011,20.54616]
[1779048006447,44.68,78395.76,0.0,0.75191,0.00011,20.53376]
[1779048011482,44.67,78395.12,0.0,0.75186,0.00011,20.53582]
[1779048016518,44.67,78396.33,0.0,0.75201,0.00011,20.52949]
[1779048021553,44.67,78395.28,0.0,0.75191,0.00011,20.53334]
[1779048026590,44.66,78396.17,0.0,0.75203,0.00011,20.52825]
[1779048031625,44.66,78395.74,0.0,0.75204,0.00011,20.52504]
[1779048036660,44.65,78395.34,0.0,0.75202,0.00011,20.5258]
[1779048041695,44.65,78396.39,0.0,0.75216,0.00011,20.51994]
[1779048046730,44.64,78400.12,0.0,0.75259,0.00011,20.50184]
[1779048052772,44.63,78400.77,0.0,0.75269,0.00011,20.49769]
[1779048057807,44.63,78400.72,0.0,0.7527,0.00011,20.49693]
[1779048062843,44.62,78399.95,0.0,0.75264,0.00011,20.49944]
[1779048064857,44.62,78403.38,0.0,0.75303,0.00011,20.48333]
[1779048065864,44.62,78405.22,0.0,0.75323,0.00011,20.47472]
[1779048067878,44.62,78403.24,0.0,0.75302,0.00011,20.48342]
[1779048072913,44.61,78403.95,0.0,0.75312,0.00011,20.47924]
[1779048077948,44.61,78404.44,0.0,0.7532,0.00011,20.47606]
[1779048082983,44.61,78404.97,0.0,0.75328,0.00011,20.47272]
[1779048088018,44.6,78404.84,0.0,0.75328,0.00011,20.47238]
[1779048093053,44.6,78405.15,0.0,0.75337,0.00011,20.46591]
[1779048096075,44.59,78406.72,0.0,0.75355,0.00011,20.45816]
[1779048098088,44.59,78404.18,0.0,0.75328,0.00011,20.46946]
[1779048103124,44.59,78403.98,0.0,0.75328,0.00011,20.46945]
[1779048108159,44.58,78404.45,0.0,0.75335,0.00011,20.46636]
[1779048113195,44.58,78404.54,0.0,0.75338,0.00011,20.46503]
[1779048121252,44.57,78404.13,0.0,0.75337,0.00011,20.46544]
[1779048126286,44.57,78404.2,0.0,0.7534,0.00011,20.4642]
[1779048132329,44.56,78402.69,0.0,0.75326,0.00011,20.47002]
[1779048133336,44.56,78394.01,0.0,0.75231,0.00011,20.50974]
[1779048134343,44.56,78390.01,0.0,0.75188,0.00011,20.52793]
[1779048139379,44.56,78389.04,0.0,0.75178,0.00011,20.53182]
[1779048140385,44.56,78387.06,0.0,0.75157,0.00011,20.54076]
[1779048141392,44.56,78384.96,0.0,0.75134,0.00011,20.55023]
[1779048145421,44.55,78381.67,0.0,0.75099,0.00011,20.56476]
[1779048150456,44.55,78382.11,0.0,0.75105,0.00011,20.56208]
[1779048155491,44.55,78381.73,0.0,0.75106,0.00011,20.55903]
[1779048162540,44.54,78381.76,0.0,0.75108,0.00011,20.55794]
[1779048167575,44.54,78381.71,0.0,0.75109,0.00011,20.5575]
[1779048172610,44.54,78382.16,0.0,0.75116,0.00011,20.55478]
[1779048177645,44.53,78382.2,0.0,0.75118,0.00011,20.55382]
[1779048181674,44.53,78377.91,0.0,0.75072,0.00011,20.57287]
[1779048182681,44.53,78375.93,0.0,0.7505,0.00011,20.58175]
[1779048187716,44.52,78376.16,0.0,0.75055,0.00011,20.57991]
[1779048192751,44.52,78376.05,0.0,0.75055,0.00011,20.5796]
[1779048194765,44.52,78372.54,0.0,0.75017,0.00011,20.59526]
[1779048199801,44.51,78372.06,0.0,0.75014,0.00011,20.59655]
[1779048204836,44.51,78371.14,0.0,0.75006,0.00011,20.59989]
[1779048213899,44.5,78371.0,0.0,0.75011,0.00011,20.59496]
[1779048218934,44.5,78369.04,0.0,0.74991,0.00011,20.60307]
[1779048220948,44.5,78366.91,0.0,0.74968,0.00011,20.61242]
[1779048227997,44.49,78366.82,0.0,0.7497,0.00011,20.61162]
[1779048233032,44.49,78366.9,0.0,0.74973,0.00011,20.61042]
[1779048238067,44.49,78363.63,0.0,0.74938,0.00011,20.62496]
[1779048239327,44.49,78363.63,0.0,0.74938,0.00011,20.62496]
[1779048239411,44.49,78362.3,0.0,0.74923,0.00011,20.63107]
[1779048239560,44.49,78362.3,0.0,0.74923,0.00011,20.63107]
[1779048245116,44.49,78357.32,0.0,0.74867,0.00011,20.65405]
[1779048246123,44.49,78348.84,0.0,0.74773,0.00011,20.69252]
[1779048249144,44.49,78344.7,0.0,0.74727,0.00011,20.7112]
[1779048253172,44.49,78342.24,0.0,0.747,0.00011,20.72218]
[1779048256193,44.49,78339.51,0.0,0.7467,0.00011,20.73439]
[1779048260743,44.49,78339.94,0.0,0.74675,0.00011,20.73227]
[1779048261238,44.49,78348.36,0.0,0.74769,0.00011,20.69418]
[1779048261591,44.49,78348.36,0.0,0.74769,0.00011,20.69418]
[1779048262241,44.49,78351.21,0.0,0.748,0.00011,20.68127]
[1779048264449,44.49,78350.82,0.0,0.74796,0.00011,20.68306]
[1779048264573,44.49,78352.45,0.0,0.74814,0.00011,20.67569]
[1779048264808,44.49,78352.45,0.0,0.74814,0.00011,20.67569]
[1779048265262,44.49,78352.49,0.0,0.74814,0.00011,20.67553]
[1779048270057,44.48,78354.73,0.0,0.74839,0.00011,20.66526]
[1779048270307,44.48,78354.73,0.0,0.74839,0.00011,20.66526]
[1779048276339,44.48,78355.6,0.0,0.74853,0.00011,20.65676]
[1779048278217,44.48,78355.95,0.0,0.74857,0.00011,20.65497]
[1779048278309,44.48,78355.95,0.0,0.74857,0.00011,20.65497]
[1779048278364,44.48,78355.95,0.0,0.74857,0.00011,20.65497]
[1779048278466,44.48,78356.49,0.0,0.74864,0.00011,20.65231]
[1779048278561,44.48,78356.49,0.0,0.74864,0.00011,20.65231]
[1779048284395,44.48,78356.51,0.0,0.74864,0.00011,20.65226]
[1779048289430,44.48,78356.58,0.0,0.74864,0.00011,20.65215]
[1779048292226,44.48,78360.07,0.0,0.74903,0.00011,20.6364]
[1779048292317,44.48,78360.07,0.0,0.74903,0.00011,20.6364]
[1779048296296,44.48,78360.16,0.0,0.74903,0.00011,20.63609]
[1779048296308,44.48,78360.16,0.0,0.74903,0.00011,20.63609]
[1779048301514,44.48,78359.14,0.0,0.74891,0.00011,20.64113]
[1779048302613,44.48,78359.0,0.0,0.74889,0.00011,20.64182]
[1779048302668,44.48,78359.0,0.0,0.74889,0.00011,20.64182]
[1779048302814,44.48,78359.0,0.0,0.74889,0.00011,20.64182]
[1779048302884,44.49,78359.0,0.0,0.74889,0.00011,20.64186]
[1779048309570,44.49,78359.25,0.0,0.74891,0.00011,20.641]
[1779048316619,44.49,78359.47,0.0,0.74893,0.00011,20.64036]
[1779048321654,44.49,78358.95,0.0,0.74887,0.00011,20.64301]
[1779048330717,44.49,78358.37,0.0,0.74879,0.00011,20.64618]
[1779048333091,44.49,78358.16,0.0,0.74879,0.00011,20.6431]
[1779048333093,44.49,78358.16,0.0,0.74879,0.00011,20.6431]
[1779048333309,44.49,78358.16,0.0,0.74879,0.00011,20.6431]
[1779048333409,44.49,78358.09,0.0,0.74878,0.00011,20.64354]
[1779048338773,44.5,78357.99,0.0,0.74876,0.00011,20.64438]
[1779048342881,44.5,78356.32,0.0,0.74857,0.00011,20.65215]
[1779048343063,44.5,78356.32,0.0,0.74857,0.00011,20.65215]
[1779048343160,44.5,78356.09,0.0,0.74855,0.00011,20.65326]
[1779048350857,44.5,78355.79,0.0,0.7485,0.00011,20.65508]
[1779048355892,44.5,78357.1,0.0,0.74864,0.00011,20.64944]
[1779048361678,44.5,78358.07,0.0,0.74874,0.00011,20.64532]
[1779048361682,44.5,78358.07,0.0,0.74874,0.00011,20.64532]
[1779048361816,44.5,78358.07,0.0,0.74874,0.00011,20.64532]
[1779048361941,44.5,78358.08,0.0,0.74874,0.00011,20.64542]
[1779048367976,44.5,78358.21,0.0,0.74874,0.00011,20.64526]
[1779048373011,44.51,78358.22,0.0,0.74874,0.00011,20.64557]
[1779048378046,44.5,78348.95,0.0,0.74772,0.00011,20.68718]
[1779048379129,44.5,78348.95,0.0,0.74772,0.00011,20.68718]
[1779048379177,44.5,78348.95,0.0,0.74772,0.00011,20.68718]
[1779048379311,44.5,78348.95,0.0,0.74772,0.00011,20.68718]
[1779048379409,44.5,78349.22,0.0,0.74775,0.00011,20.68598]
[1779048385095,44.51,78347.54,0.0,0.74756,0.00011,20.6937]
[1779048386418,44.51,78347.54,0.0,0.74756,0.00011,20.6937]
[1779048386577,44.51,78347.54,0.0,0.74756,0.00011,20.6937]
[1779048386599,44.51,78347.54,0.0,0.74756,0.00011,20.6937]
[1779048386610,44.51,78347.5,0.0,0.74756,0.00011,20.69389]
[1779048386807,44.51,78347.5,0.0,0.74756,0.00011,20.69389]
[1779048392145,44.51,78350.75,0.0,0.74794,0.00011,20.67513]
[1779048394575,44.51,78351.8,0.0,0.74806,0.00011,20.6704]
[1779048394629,44.51,78351.69,0.0,0.74805,0.00011,20.67093]
[1779048394811,44.51,78351.69,0.0,0.74805,0.00011,20.67093]
[1779048400202,44.51,78353.05,0.0,0.74819,0.00011,20.6649]
[1779048401955,44.51,78353.05,0.0,0.74819,0.00011,20.6649]
[1779048402003,44.51,78353.05,0.0,0.74819,0.00011,20.6649]
[1779048402063,44.51,78353.05,0.0,0.74819,0.00011,20.6649]
[1779048402104,44.51,78353.05,0.0,0.74819,0.00011,20.66493]
[1779048407251,44.51,78352.0,0.0,0.74808,0.00011,20.66977]
[1779048412286,44.51,78351.94,0.0,0.74807,0.00011,20.67005]
[1779048417322,44.51,78351.95,0.0,0.74807,0.00011,20.66999]
[1779048422357,44.51,78352.14,0.0,0.74809,0.00011,20.6691]
[1779048427631,44.51,78351.09,0.0,0.74798,0.00011,20.67381]
[1779048427818,44.51,78351.33,0.0,0.748,0.00011,20.67271]
[1779048427902,44.51,78351.33,0.0,0.748,0.00011,20.67271]
[1779048428060,44.51,78351.33,0.0,0.748,0.00011,20.67271]
[1779048428399,44.51,78351.71,0.0,0.74805,0.00011,20.67097]
[1779048434441,44.51,78351.76,0.0,0.74805,0.00011,20.67066]
[1779048440484,44.51,78350.66,0.0,0.74793,0.00011,20.67552]
[1779048441567,44.51,78350.66,0.0,0.74793,0.00011,20.67552]
[1779048441661,44.51,78350.95,0.0,0.74797,0.00011,20.67419]
[1779048441766,44.51,78350.95,0.0,0.74797,0.00011,20.67419]
[1779048441812,44.51,78350.95,0.0,0.74797,0.00011,20.67419]
[1779048442498,44.51,78350.16,0.0,0.74788,0.00011,20.67774]
[1779048443301,44.51,78350.16,0.0,0.74788,0.00011,20.67774]
[1779048443308,44.51,78350.16,0.0,0.74788,0.00011,20.67774]
[1779048448540,44.5,78341.72,0.0,0.74695,0.00011,20.71559]
[1779048449657,44.5,78341.72,0.0,0.74695,0.00011,20.71559]
[1779048449790,44.5,78341.52,0.0,0.74693,0.00011,20.71642]
[1779048449813,44.5,78341.52,0.0,0.74693,0.00011,20.71642]
[1779048450554,44.5,78341.76,0.0,0.74696,0.00011,20.71527]
[1779048455589,44.5,78335.95,0.0,0.74635,0.00011,20.73706]
[1779048457910,44.5,78334.86,0.0,0.74623,0.00011,20.74177]
[1779048458069,44.5,78334.86,0.0,0.74623,0.00011,20.74177]
[1779048458226,44.5,78334.86,0.0,0.74623,0.00011,20.74177]
[1779048458313,44.5,78334.86,0.0,0.74623,0.00011,20.74177]
[1779048458610,44.5,78332.71,0.0,0.746,0.00011,20.75136]
[1779048460156,44.5,78331.5,0.0,0.74586,0.00011,20.75669]
[1779048460309,44.5,78331.5,0.0,0.74586,0.00011,20.75669]
[1779048463303,44.5,78329.75,0.0,0.74568,0.00011,20.7642]
[1779048463312,44.5,78329.75,0.0,0.74568,0.00011,20.7642]
[1779048463640,44.5,78329.75,0.0,0.74568,0.00011,20.7642]
[1779048463645,44.5,78330.45,0.0,0.74576,0.00011,20.76092]
[1779048463810,44.5,78330.45,0.0,0.74576,0.00011,20.76092]
[1779048469687,44.49,78331.86,0.0,0.74593,0.00011,20.75389]
[1779048472766,44.49,78328.96,0.0,0.74561,0.00011,20.76671]
[1779048472770,44.49,78319.43,0.0,0.74456,0.00011,20.80938]
[1779048478909,44.49,78319.9,0.0,0.74463,0.00011,20.80643]
[1779048478982,44.49,78319.88,0.0,0.74463,0.00011,20.80619]
[1779048484792,44.48,78324.17,0.0,0.74513,0.00011,20.78614]
[1779048486154,44.48,78324.17,0.0,0.74513,0.00011,20.78614]
[1779048486313,44.48,78324.17,0.0,0.74513,0.00011,20.78614]
[1779048489981,44.48,78324.16,0.0,0.74514,0.00011,20.78562]
[1779048490060,44.48,78324.16,0.0,0.74514,0.00011,20.78562]
[1779048490176,44.48,78324.16,0.0,0.74514,0.00011,20.78562]
[1779048490308,44.48,78324.16,0.0,0.74514,0.00011,20.78562]
[1779048490408,44.48,78324.16,0.0,0.74515,0.00011,20.78534]
[1779048493781,44.48,78324.72,0.0,0.74522,0.00011,20.78255]
[1779048493821,44.48,78324.72,0.0,0.74522,0.00011,20.78255]
[1779048498308,44.47,78324.02,0.0,0.74515,0.00011,20.78516]
[1779048498571,44.47,78324.02,0.0,0.74515,0.00011,20.78516]
[1779048498593,44.47,78324.59,0.0,0.74522,0.00011,20.78233]
[1779048498841,44.47,78324.59,0.0,0.74522,0.00011,20.78233]
[1779048499063,44.47,78324.59,0.0,0.74522,0.00011,20.78233]
[1779048504932,44.47,78321.33,0.0,0.74488,0.00011,20.79615]
[1779048506344,44.47,78321.33,0.0,0.74488,0.00011,20.79615]
[1779048506566,44.47,78321.33,0.0,0.74488,0.00011,20.79615]
[1779048506625,44.47,78321.33,0.0,0.74488,0.00011,20.79615]
[1779048506665,44.47,78321.17,0.0,0.74487,0.00011,20.79657]
[1779048506814,44.47,78321.17,0.0,0.74487,0.00011,20.79657]
[1779048511981,44.46,78321.68,0.0,0.74497,0.00011,20.78932]
[1779048513545,44.46,78321.68,0.0,0.74497,0.00011,20.78932]
[1779048513576,44.46,78321.68,0.0,0.74497,0.00011,20.78932]
[1779048515986,44.46,78321.73,0.0,0.74499,0.00011,20.78867]
[1779048516061,44.46,78321.73,0.0,0.74499,0.00011,20.78867]
[1779048516162,44.46,78321.28,0.0,0.74494,0.00011,20.79056]
[1779048523058,44.45,78321.17,0.0,0.74495,0.00011,20.79008]
[1779048530107,44.45,78321.22,0.0,0.74498,0.00011,20.78891]
[1779048533136,44.45,78320.68,0.0,0.74492,0.00011,20.79107]
[1779048533312,44.45,78320.68,0.0,0.74492,0.00011,20.79107]
[1779048539170,44.44,78320.74,0.0,0.74495,0.00011,20.78987]
[1779048544205,44.44,78318.72,0.0,0.74474,0.00011,20.79828]
[1779048553269,44.43,78318.06,0.0,0.7447,0.00011,20.8]
[1779048554667,44.43,78318.06,0.0,0.7447,0.00011,20.8]
[1779048554764,44.43,78319.47,0.0,0.74486,0.00011,20.79353]
[1779048554811,44.43,78319.47,0.0,0.74486,0.00011,20.79353]
[1779048555327,44.43,78319.47,0.0,0.74486,0.00011,20.79353]
[1779048555568,44.43,78319.47,0.0,0.74486,0.00011,20.79353]
[1779048555625,44.43,78319.92,0.0,0.74491,0.00011,20.79138]
[1779048568376,44.42,78321.58,0.0,0.74514,0.00011,20.78235]
[1779048569461,44.42,78321.58,0.0,0.74514,0.00011,20.78235]
[1779048569567,44.42,78321.58,0.0,0.74514,0.00011,20.78235]
[1779048569610,44.42,78320.95,0.0,0.74507,0.00011,20.78505]
[1779048570187,44.42,78320.95,0.0,0.74507,0.00011,20.78505]
[1779048570311,44.42,78320.95,0.0,0.74507,0.00011,20.78505]
[1779048576432,44.42,78320.15,0.0,0.74503,0.00011,20.78361]
[1779048581467,44.41,78318.18,0.0,0.74482,0.00011,20.79179]
[1779048583634,44.41,78318.06,0.0,0.74481,0.00011,20.79218]
[1779048583811,44.41,78318.06,0.0,0.74481,0.00011,20.79218]
[1779048583727,44.41,78318.07,0.0,0.74482,0.00011,20.79199]
[1779048584344,44.41,78318.07,0.0,0.74482,0.00011,20.79199]
[1779048584565,44.41,78318.07,0.0,0.74482,0.00011,20.79199]
[1779048584662,44.41,78318.07,0.0,0.74482,0.00011,20.79185]
[1779048592544,44.4,78318.17,0.0,0.74486,0.00011,20.79027]
[1779048598586,44.4,78318.27,0.0,0.74489,0.00011,20.789]
[1779048602560,44.4,78317.27,0.0,0.74479,0.00011,20.79309]
[1779048602811,44.4,78317.27,0.0,0.74479,0.00011,20.79309]
[1779048602614,44.4,78313.26,0.0,0.74434,0.00011,20.81098]
[1779048603381,44.4,78313.26,0.0,0.74434,0.00011,20.81098]
[1779048603571,44.4,78313.26,0.0,0.74434,0.00011,20.81098]
[1779048603621,44.4,78313.09,0.0,0.74433,0.00011,20.81158]
[1779048612367,44.4,78312.83,0.0,0.7443,0.00011,20.8126]
[1779048616146,44.39,78312.83,0.0,0.74434,0.00011,20.8111]
[1779048616313,44.39,78312.83,0.0,0.74434,0.00011,20.8111]
[1779048616319,44.39,78312.83,0.0,0.74434,0.00011,20.81085]
[1779048617155,44.39,78312.83,0.0,0.74434,0.00011,20.81085]
[1779048617317,44.39,78312.83,0.0,0.74434,0.00011,20.81085]
[1779048628796,44.38,78312.79,0.0,0.74437,0.00011,20.80959]
[1779048632646,44.38,78312.79,0.0,0.74437,0.00011,20.80959]
[1779048632680,44.38,78312.79,0.0,0.74441,0.00011,20.80509]
[1779048637658,44.37,78312.57,0.0,0.7444,0.00011,20.80567]
[1779048637859,44.37,78312.43,0.0,0.74438,0.00011,20.80621]
[1779048647929,44.37,78312.43,0.0,0.7444,0.00011,20.80528]
[1779048651154,44.37,78312.12,0.0,0.74437,0.00011,20.8065]
[1779048651314,44.37,78312.12,0.0,0.74437,0.00011,20.8065]
[1779048651412,44.37,78311.66,0.0,0.74433,0.00011,20.8084]
[1779048652002,44.37,78311.66,0.0,0.74433,0.00011,20.8084]
[1779048652064,44.37,78311.66,0.0,0.74433,0.00011,20.8084]
[1779048662262,44.37,78311.11,0.0,0.74427,0.00011,20.81079]
[1779048662310,44.37,78311.11,0.0,0.74427,0.00011,20.81079]
[1779048662423,44.36,78307.33,0.0,0.74386,0.00011,20.82688]
[1779048663401,44.36,78307.33,0.0,0.74386,0.00011,20.82688]
[1779048663576,44.36,78307.33,0.0,0.74386,0.00011,20.82688]
[1779048669424,44.36,78304.92,0.0,0.7436,0.00011,20.83724]
[1779048669564,44.36,78304.92,0.0,0.7436,0.00011,20.83724]
[1779048669656,44.36,78304.21,0.0,0.74352,0.00011,20.84046]
[1779048670067,44.36,78304.21,0.0,0.74352,0.00011,20.84046]
[1779048670309,44.36,78304.21,0.0,0.74352,0.00011,20.84046]
[1779048676131,44.36,78303.33,0.0,0.74342,0.00011,20.8445]
[1779048681166,44.36,78303.36,0.0,0.74342,0.00011,20.84443]
[1779048684677,44.36,78303.33,0.0,0.74342,0.00011,20.84459]
[1779048684820,44.36,78303.33,0.0,0.74342,0.00011,20.84459]
[1779048684884,44.36,78306.02,0.0,0.74372,0.00011,20.83255]
[1779048685628,44.36,78306.02,0.0,0.74372,0.00011,20.83255]
[1779048685812,44.36,78306.02,0.0,0.74372,0.00011,20.83255]
[1779048691236,44.36,78306.29,0.0,0.74377,0.00011,20.8275]
[1779048694858,44.36,78306.44,0.0,0.74379,0.00011,20.82691]
[1779048695060,44.36,78306.33,0.0,0.74378,0.00011,20.82744]
[1779048695264,44.36,78311.35,0.0,0.74434,0.00011,20.80494]
[1779048696221,44.36,78311.35,0.0,0.74434,0.00011,20.80494]
[1779048696310,44.36,78311.35,0.0,0.74434,0.00011,20.80494]
[1779048702313,44.37,78312.71,0.0,0.74448,0.00011,20.79936]
[1779048707348,44.37,78312.58,0.0,0.74445,0.00011,20.80032]
[1779048708304,44.37,78312.58,0.0,0.74445,0.00011,20.80032]
[1779048708562,44.37,78312.58,0.0,0.74445,0.00011,20.80032]
[1779048708652,44.37,78312.45,0.0,0.74444,0.00011,20.80098]
[1779048709666,44.37,78312.45,0.0,0.74444,0.00011,20.80098]
[1779048709813,44.37,78312.45,0.0,0.74444,0.00011,20.80098]
[1779048711185,44.37,78312.44,0.0,0.74443,0.00011,20.80118]
[1779048711379,44.37,78321.33,0.0,0.74542,0.00011,20.76123]
[1779048712619,44.37,78321.33,0.0,0.74542,0.00011,20.76123]
[1779048712816,44.37,78321.33,0.0,0.74542,0.00011,20.76123]
[1779048718008,44.37,78325.67,0.0,0.7459,0.00011,20.74226]
[1779048718062,44.37,78325.67,0.0,0.7459,0.00011,20.74226]
[1779048723464,44.37,78326.06,0.0,0.74594,0.00011,20.7404]
[1779048725478,44.37,78332.94,0.0,0.74671,0.00011,20.70927]
[1779048727365,44.37,78333.0,0.0,0.74672,0.00011,20.70902]
[1779048727575,44.37,78333.0,0.0,0.74672,0.00011,20.70902]
[1779048734542,44.37,78335.44,0.0,0.74698,0.00011,20.69813]
[1779048736395,44.37,78335.59,0.0,0.747,0.00011,20.69747]
[1779048736565,44.37,78335.59,0.0,0.747,0.00011,20.69747]
[1779048742598,44.37,78335.25,0.0,0.74696,0.00011,20.69908]
[1779048747633,44.37,78335.22,0.0,0.74696,0.00011,20.69923]
[1779048749639,44.37,78335.17,0.0,0.74695,0.00011,20.69946]
[1779048749816,44.37,78335.17,0.0,0.74695,0.00011,20.69946]
[1779048755689,44.37,78335.23,0.0,0.74699,0.00011,20.69509]
[1779048760724,44.37,78336.38,0.0,0.74711,0.00011,20.68987]
[1779048766168,44.37,78336.45,0.0,0.74712,0.00011,20.68955]
[1779048766312,44.37,78336.45,0.0,0.74712,0.00011,20.68955]
[1779048773815,44.37,78336.46,0.0,0.74712,0.00011,20.68948]
[1779048778850,44.37,78336.49,0.0,0.74713,0.00011,20.68931]
[1779048783609,44.37,78336.5,0.0,0.74713,0.00011,20.68923]
[1779048783809,44.37,78336.5,0.0,0.74713,0.00011,20.68923]
[1779048790934,44.37,78336.38,0.0,0.74712,0.00011,20.68969]
[1779048795969,44.37,78335.77,0.0,0.74705,0.00011,20.69239]
[1779048803018,44.37,78335.76,0.0,0.74705,0.00011,20.69232]
[1779048809062,44.37,78335.74,0.0,0.74705,0.00011,20.69231]
[1779048814543,44.37,78334.64,0.0,0.74696,0.00011,20.69312]
[1779048814564,44.37,78334.64,0.0,0.74696,0.00011,20.69312]
[1779048815102,44.37,78325.42,0.0,0.74593,0.00011,20.73478]
[1779048816109,44.37,78321.4,0.0,0.74549,0.00011,20.75289]
[1779048818124,44.37,78320.28,0.0,0.74536,0.00011,20.75779]
[1779048823159,44.37,78319.6,0.0,0.7453,0.00011,20.7604]
[1779048825175,44.37,78325.5,0.0,0.74596,0.00011,20.7336]
[1779048826367,44.37,78325.5,0.0,0.74596,0.00011,20.7336]
[1779048826575,44.37,78325.5,0.0,0.74596,0.00011,20.7336]
[1779048832224,44.36,78328.36,0.0,0.74629,0.00011,20.72027]
[1779048836206,44.36,78328.29,0.0,0.74629,0.00011,20.72043]
[1779048836312,44.36,78328.29,0.0,0.74629,0.00011,20.72043]
[1779048842858,44.36,78326.61,0.0,0.74611,0.00011,20.72774]
[1779048843060,44.36,78326.61,0.0,0.74611,0.00011,20.72774]
[1779048850351,44.36,78321.21,0.0,0.74552,0.00011,20.75126]
[1779048851254,44.36,78321.21,0.0,0.74552,0.00011,20.75126]
[1779048851311,44.36,78321.21,0.0,0.74552,0.00011,20.75126]
[1779048856394,44.35,78318.15,0.0,0.74519,0.00011,20.76449]
[1779048861094,44.35,78317.75,0.0,0.74515,0.00011,20.76619]
[1779048861312,44.35,78317.49,0.0,0.74513,0.00011,20.76707]
[1779048868012,44.35,78317.35,0.0,0.74512,0.00011,20.76722]
[1779048868061,44.35,78317.35,0.0,0.74512,0.00011,20.76722]
[1779048873070,44.35,78319.95,0.0,0.74546,0.00011,20.75088]
[1779048873310,44.35,78320.37,0.0,0.7455,0.00011,20.7489]
[1779048880562,44.34,78322.07,0.0,0.74571,0.00011,20.74065]
[1779048885597,44.34,78321.35,0.0,0.74564,0.00011,20.74351]
[1779048890632,44.34,78321.28,0.0,0.74564,0.00011,20.74341]
[1779048894523,44.34,78321.28,0.0,0.74564,0.00011,20.74341]
[1779048894565,44.34,78321.28,0.0,0.74564,0.00011,20.74341]
[1779048894660,44.34,78314.43,0.0,0.74488,0.00011,20.77397]
[1779048896674,44.34,78311.16,0.0,0.74452,0.00011,20.7886]
[1779048900252,44.34,78310.53,0.0,0.74444,0.00011,20.79147]
[1779048900702,44.34,78310.06,0.0,0.74439,0.00011,20.7936]
[1779048901587,44.34,78310.06,0.0,0.74439,0.00011,20.7936]
[1779048901709,44.34,78310.07,0.0,0.74439,0.00011,20.79357]
[1779048907751,44.34,78310.0,0.0,0.74438,0.00011,20.79398]
[1779048912786,44.34,78310.25,0.0,0.74441,0.00011,20.79298]
[1779048917821,44.34,78310.01,0.0,0.74438,0.00011,20.7942]
[1779048927891,44.34,78310.01,0.0,0.74437,0.00011,20.7945]
[1779048929510,44.34,78310.01,0.0,0.74437,0.00011,20.7945]
[1779048929569,44.34,78310.01,0.0,0.74437,0.00011,20.7945]
[1779048929661,44.34,78310.01,0.0,0.74437,0.00011,20.79457]
[1779048934941,44.34,78310.22,0.0,0.74441,0.00011,20.78972]
[1779048939976,44.34,78310.15,0.0,0.7444,0.00011,20.79023]
[1779048941562,44.34,78310.15,0.0,0.7444,0.00011,20.79023]
[1779048941990,44.34,78308.15,0.0,0.74418,0.00011,20.7993]
[1779048949039,44.35,78309.6,0.0,0.74433,0.00011,20.79304]
[1779048952007,44.35,78309.47,0.0,0.74432,0.00011,20.79367]
[1779048952059,44.35,78309.47,0.0,0.74432,0.00011,20.79367]
[1779048952080,44.35,78309.85,0.0,0.74436,0.00011,20.79204]
[1779048953067,44.35,78312.22,0.0,0.74462,0.00011,20.78142]
[1779048958103,44.35,78311.67,0.0,0.74455,0.00011,20.78417]
[1779048963137,44.35,78310.26,0.0,0.74439,0.00011,20.79073]
[1779048968191,44.35,78310.29,0.0,0.74439,0.00011,20.79064]
[1779048969574,44.35,78308.75,0.0,0.74422,0.00011,20.79776]
[1779048970186,44.35,78305.9,0.0,0.7439,0.00011,20.81059]
[1779048971320,44.35,78302.74,0.0,0.74354,0.00011,20.82479]
[1779048971564,44.35,78302.74,0.0,0.74354,0.00011,20.82479]
[1779048974001,44.35,78300.57,0.0,0.7433,0.00011,20.83453]
[1779048974064,44.35,78300.57,0.0,0.7433,0.00011,20.83453]
[1779048979220,44.35,78299.16,0.0,0.74314,0.00011,20.84082]
[1779048979310,44.35,78299.16,0.0,0.74314,0.00011,20.84082]
[1779048987126,44.35,78299.16,0.0,0.74314,0.00011,20.84081]
[1779048987167,44.35,78292.89,0.0,0.74243,0.00011,20.86909]
[1779048987309,44.35,78292.89,0.0,0.74243,0.00011,20.86909]
[1779048987409,44.35,78287.3,0.0,0.7418,0.00011,20.89405]
[1779048990086,44.35,78288.31,0.0,0.74191,0.00011,20.88973]
[1779048990308,44.35,78289.0,0.0,0.74198,0.00011,20.88696]
[1779048995361,44.36,78291.16,0.0,0.74223,0.00011,20.87403]
[1779048999396,44.36,78290.97,0.0,0.7422,0.00011,20.87534]
[1779048999564,44.36,78290.97,0.0,0.7422,0.00011,20.87534]
[1779049007445,44.37,78291.24,0.0,0.74219,0.00011,20.87561]
[1779049011567,44.37,78291.24,0.0,0.74218,0.00011,20.87604]
[1779049011809,44.37,78291.24,0.0,0.74218,0.00011,20.87604]
[1779049011948,44.37,78295.18,0.0,0.74263,0.00011,20.85844]
[1779049013611,44.37,78297.29,0.0,0.74286,0.00011,20.84903]
[1779049013809,44.37,78297.29,0.0,0.74286,0.00011,20.84903]
[1779049015559,44.37,78298.36,0.0,0.74298,0.00011,20.84431]
[1779049015660,44.37,78298.36,0.0,0.74298,0.00011,20.84435]
[1779049022550,44.37,78296.51,0.0,0.74277,0.00011,20.85288]
[1779049024105,44.37,78296.51,0.0,0.74277,0.00011,20.85288]
[1779049024206,44.37,78295.69,0.0,0.74267,0.00011,20.85658]
[1779049024808,44.37,78295.69,0.0,0.74267,0.00011,20.85658]
[1779049024823,44.37,78296.18,0.0,0.74273,0.00011,20.85442]
[1779049026824,44.37,78296.15,0.0,0.74272,0.00011,20.85459]
[1779049027062,44.37,78296.15,0.0,0.74272,0.00011,20.85459]
[1779049032620,44.37,78305.58,0.0,0.74378,0.00011,20.81259]
[1779049033627,44.38,78313.92,0.0,0.74471,0.00011,20.77521]
[1779049035227,44.38,78313.92,0.0,0.74471,0.00011,20.77521]
[1779049035314,44.38,78314.34,0.0,0.74476,0.00011,20.77344]
[1779049040676,44.38,78314.29,0.0,0.74473,0.00011,20.77439]
[1779049041709,44.38,78314.29,0.0,0.74473,0.00011,20.77439]
[1779049041811,44.38,78314.29,0.0,0.74473,0.00011,20.77439]
[1779049047725,44.38,78309.92,0.0,0.74422,0.00011,20.79483]
[1779049049204,44.38,78304.5,0.0,0.74361,0.00011,20.81924]
[1779049049562,44.38,78304.5,0.0,0.74361,0.00011,20.81924]
[1779049049741,44.38,78304.62,0.0,0.74363,0.00011,20.81876]
[1779049050830,44.38,78304.62,0.0,0.74363,0.00011,20.81876]
[1779049051059,44.38,78304.62,0.0,0.74363,0.00011,20.81876]
[1779049058804,44.39,78303.58,0.0,0.74352,0.00011,20.81999]
[1779049061868,44.39,78300.35,0.0,0.74316,0.00011,20.83461]
[1779049062061,44.39,78300.35,0.0,0.74316,0.00011,20.83461]
[1779049062408,44.39,78300.17,0.0,0.74313,0.00011,20.83547]
[1779049062559,44.39,78300.17,0.0,0.74313,0.00011,20.83547]
[1779049062832,44.39,78299.25,0.0,0.74303,0.00011,20.83965]
[1779049064270,44.39,78299.25,0.0,0.74303,0.00011,20.83965]
[1779049064310,44.39,78299.25,0.0,0.74303,0.00011,20.83965]
[1779049073909,44.39,78297.92,0.0,0.74287,0.00011,20.84623]
[1779049077904,44.39,78297.98,0.0,0.74287,0.00011,20.84614]
[1779049078063,44.39,78297.98,0.0,0.74287,0.00011,20.84614]
[1779049078063,44.39,78297.98,0.0,0.74287,0.00011,20.84614]
[1779049078309,44.39,78297.98,0.0,0.74287,0.00011,20.84614]
[1779049078113,44.39,78297.98,0.0,0.74287,0.00011,20.84621]
[1779049080858,44.39,78298.04,0.0,0.74287,0.00011,20.84607]
[1779049081060,44.39,78298.04,0.0,0.74287,0.00011,20.84607]
[1779049083176,44.4,78304.29,0.0,0.74357,0.00011,20.81824]
[1779049083311,44.4,78304.29,0.0,0.74357,0.00011,20.81824]
[1779049089137,44.4,78304.55,0.0,0.74358,0.00011,20.81768]
[1779049089271,44.4,78304.55,0.0,0.74358,0.00011,20.81768]
[1779049089314,44.4,78304.55,0.0,0.74358,0.00011,20.81768]
[1779049089289,44.4,78304.49,0.0,0.74357,0.00011,20.81805]
[1779049096063,44.4,78304.13,0.0,0.74352,0.00011,20.8204]
[1779049100863,44.41,78304.67,0.0,0.74357,0.00011,20.81841]
[1779049101059,44.41,78304.67,0.0,0.74357,0.00011,20.81841]
[1779049101118,44.41,78304.67,0.0,0.74357,0.00011,20.81841]
[1779049101309,44.41,78304.67,0.0,0.74357,0.00011,20.81841]
[1779049101159,44.41,78305.44,0.0,0.74365,0.00011,20.81508]
[1779049108147,44.41,78305.14,0.0,0.7436,0.00011,20.81723]
[1779049113182,44.41,78303.07,0.0,0.74338,0.00011,20.82298]
[1779049114913,44.41,78303.32,0.0,0.74341,0.00011,20.82197]
[1779049115065,44.41,78303.32,0.0,0.74341,0.00011,20.82197]
[1779049120233,44.42,78291.85,0.0,0.7421,0.00011,20.874]
[1779049120844,44.42,78291.85,0.0,0.7421,0.00011,20.874]
[1779049121062,44.42,78291.85,0.0,0.7421,0.00011,20.874]
[1779049121135,44.42,78291.85,0.0,0.7421,0.00011,20.874]
[1779049121243,44.42,78291.85,0.0,0.7421,0.00011,20.874]
[1779049121311,44.42,78291.85,0.0,0.7421,0.00011,20.874]
[1779049121321,44.42,78292.3,0.0,0.74214,0.00011,20.87218]
[1779049123447,44.42,78291.2,0.0,0.74202,0.00011,20.87725]
[1779049123562,44.42,78291.2,0.0,0.74202,0.00011,20.87725]
[1779049129299,44.42,78292.23,0.0,0.74212,0.00011,20.8733]
[1779049134334,44.43,78291.59,0.0,0.74202,0.00011,20.877]
[1779049139369,44.43,78291.84,0.0,0.74203,0.00011,20.87669]
[1779049144404,44.44,78288.28,0.0,0.74161,0.00011,20.89332]
[1779049147631,44.44,78289.32,0.0,0.74172,0.00011,20.88896]
[1779049147812,44.44,78289.32,0.0,0.74172,0.00011,20.88896]
[1779049148528,44.44,78288.71,0.0,0.74165,0.00011,20.89193]
[1779049148562,44.44,78288.71,0.0,0.74165,0.00011,20.89193]
[1779049148629,44.44,78289.32,0.0,0.74172,0.00011,20.88922]
[1779049153095,44.44,78288.74,0.0,0.74164,0.00011,20.89217]
[1779049153311,44.44,78288.74,0.0,0.74164,0.00011,20.89217]
[1779049159509,44.45,78288.56,0.0,0.7416,0.00011,20.89389]
[1779049164544,44.45,78289.32,0.0,0.74167,0.00011,20.89107]
[1779049166198,44.45,78289.32,0.0,0.74167,0.00011,20.89107]
[1779049166313,44.45,78289.32,0.0,0.74167,0.00011,20.89107]
[1779049166322,44.45,78289.32,0.0,0.74167,0.00011,20.89107]
[1779049166357,44.45,78289.73,0.0,0.74172,0.00011,20.88947]
[1779049166562,44.45,78289.73,0.0,0.74172,0.00011,20.88947]
[1779049172600,44.45,78290.08,0.0,0.74177,0.00011,20.88452]
[1779049175655,44.46,78289.17,0.0,0.74166,0.00011,20.88879]
[1779049175810,44.46,78289.17,0.0,0.74166,0.00011,20.88879]
[1779049180656,44.46,78281.52,0.0,0.74078,0.00011,20.9234]
[1779049182456,44.46,78281.08,0.0,0.74073,0.00011,20.92544]
[1779049182567,44.46,78281.08,0.0,0.74073,0.00011,20.92544]
[1779049182880,44.46,78281.08,0.0,0.74073,0.00011,20.92544]
[1779049183057,44.46,78281.08,0.0,0.74073,0.00011,20.92544]
[1779049183148,44.46,78279.83,0.0,0.74059,0.00011,20.93113]
[1779049189719,44.46,78276.85,0.0,0.74024,0.00011,20.94469]
[1779049193295,44.46,78276.94,0.0,0.74025,0.00011,20.94434]
[1779049193315,44.46,78276.94,0.0,0.74025,0.00011,20.94434]
[1779049194754,44.46,78271.64,0.0,0.73965,0.00011,20.96797]
[1779049199457,44.46,78268.52,0.0,0.73929,0.00011,20.98178]
[1779049199569,44.46,78268.52,0.0,0.73929,0.00011,20.98178]
[1779049199747,44.46,78268.52,0.0,0.73929,0.00011,20.98178]
[1779049199811,44.46,78268.52,0.0,0.73929,0.00011,20.98178]
[1779049199909,44.46,78268.42,0.0,0.73928,0.00011,20.98222]
[1779049203817,44.46,78261.82,0.0,0.73854,0.00011,21.01128]
[1779049206383,44.46,78262.26,0.0,0.73859,0.00011,21.0093]
[1779049206563,44.46,78265.18,0.0,0.73892,0.00011,20.99638]
[1779049209470,44.46,78266.03,0.0,0.73902,0.00011,20.99254]
[1779049209561,44.46,78266.03,0.0,0.73902,0.00011,20.99254]
[1779049209859,44.46,78266.96,0.0,0.73912,0.00011,20.9884]
[1779049215427,44.46,78267.88,0.0,0.73923,0.00011,20.98427]
[1779049215564,44.46,78267.68,0.0,0.73921,0.00011,20.98513]
[1779049220936,44.46,78258.3,0.0,0.73815,0.00011,21.02639]
[1779049221943,44.46,78250.54,0.0,0.73727,0.00011,21.06042]
[1779049223655,44.46,78248.87,0.0,0.73708,0.00011,21.06764]
[1779049223811,44.46,78248.87,0.0,0.73708,0.00011,21.06764]
[1779049224561,44.46,78249.84,0.0,0.73719,0.00011,21.06328]
[1779049224808,44.46,78249.84,0.0,0.73719,0.00011,21.06328]
[1779049224964,44.46,78249.69,0.0,0.73718,0.00011,21.06384]
[1779049232015,44.45,78246.5,0.0,0.73686,0.00011,21.07302]
[1779049234282,44.45,78245.51,0.0,0.73675,0.00011,21.07724]
[1779049234313,44.45,78245.51,0.0,0.73675,0.00011,21.07724]
[1779049238062,44.45,78234.38,0.0,0.7355,0.00011,21.12534]
[1779049239067,44.45,78228.73,0.0,0.73486,0.00011,21.14988]
[1779049241884,44.45,78226.66,0.0,0.73463,0.00011,21.15865]
[1779049242061,44.45,78226.66,0.0,0.73463,0.00011,21.15865]
[1779049245479,44.45,78224.99,0.0,0.73445,0.00011,21.16551]
[1779049245563,44.45,78224.18,0.0,0.73436,0.00011,21.1689]
[1779049246116,44.44,78223.87,0.0,0.73432,0.00011,21.1701]
[1779049251285,44.44,78224.36,0.0,0.73439,0.00011,21.16739]
[1779049251311,44.44,78224.36,0.0,0.73439,0.00011,21.16739]
[1779049257193,44.44,78223.46,0.0,0.73432,0.00011,21.17028]
[1779049257721,44.44,78223.46,0.0,0.73432,0.00011,21.17028]
[1779049257811,44.44,78223.46,0.0,0.73432,0.00011,21.17028]
[1779049258200,44.43,78223.79,0.0,0.73436,0.00011,21.16869]
[1779049259739,44.43,78224.39,0.0,0.73443,0.00011,21.16593]
[1779049259810,44.43,78224.39,0.0,0.73443,0.00011,21.16593]
[1779049263610,44.43,78228.63,0.0,0.73493,0.00011,21.14686]
[1779049263810,44.43,78228.63,0.0,0.73493,0.00011,21.14686]
[1779049264740,44.43,78230.89,0.0,0.73519,0.00011,21.13688]
[1779049264813,44.43,78230.89,0.0,0.73519,0.00011,21.13688]
[1779049265250,44.43,78231.19,0.0,0.73523,0.00011,21.13545]
[1779049268271,44.43,78236.76,0.0,0.73587,0.00011,21.11079]
[1779049268592,44.43,78236.76,0.0,0.73587,0.00011,21.11079]
[1779049268810,44.43,78236.76,0.0,0.73587,0.00011,21.11079]
[1779049272299,44.42,78243.73,0.0,0.73668,0.00011,21.07989]
[1779049273306,44.42,78252.6,0.0,0.73769,0.00011,21.04088]
[1779049274313,44.42,78260.4,0.0,0.73857,0.00011,21.00644]
[1779049275320,44.42,78266.43,0.0,0.73926,0.00011,20.97976]
[1779049278341,44.42,78256.41,0.0,0.73812,0.00011,21.02388]
[1779049278533,44.42,78256.41,0.0,0.73812,0.00011,21.02388]
[1779049278561,44.42,78256.41,0.0,0.73812,0.00011,21.02388]
[1779049279349,44.42,78249.44,0.0,0.73733,0.00011,21.05447]
[1779049282066,44.42,78248.53,0.0,0.73724,0.00011,21.05826]
[1779049282308,44.42,78248.53,0.0,0.73724,0.00011,21.05826]
[1779049282370,44.42,78247.61,0.0,0.73713,0.00011,21.0622]
[1779049284631,44.42,78248.55,0.0,0.73725,0.00011,21.05787]
[1779049284811,44.42,78248.55,0.0,0.73725,0.00011,21.05787]
[1779049290426,44.42,78253.45,0.0,0.73781,0.00011,21.03581]
[1779049292922,44.42,78253.25,0.0,0.73782,0.00011,21.03249]
[1779049293062,44.42,78253.25,0.0,0.73782,0.00011,21.03249]
[1779049293384,44.42,78253.25,0.0,0.73782,0.00011,21.03249]
[1779049293411,44.42,78253.25,0.0,0.73782,0.00011,21.03242]
[1779049293564,44.42,78253.25,0.0,0.73782,0.00011,21.03242]
[1779049300120,44.41,78256.92,0.0,0.73825,0.00011,21.01596]
[1779049301332,44.41,78257.07,0.0,0.73827,0.00011,21.01521]
[1779049301563,44.41,78260.74,0.0,0.73869,0.00011,20.99899]
[1779049307545,44.41,78262.73,0.0,0.73891,0.00011,20.99011]
[1779049307651,44.41,78262.73,0.0,0.73891,0.00011,20.99011]
[1779049307811,44.41,78262.73,0.0,0.73891,0.00011,20.99011]
[1779049307911,44.41,78262.73,0.0,0.73891,0.00011,20.99009]
[1779049312585,44.41,78263.12,0.0,0.73896,0.00011,20.98833]
[1779049312810,44.41,78263.12,0.0,0.73896,0.00011,20.98833]
[1779049318046,44.41,78262.99,0.0,0.73895,0.00011,20.98884]
[1779049318061,44.41,78262.99,0.0,0.73895,0.00011,20.98884]
[1779049319727,44.41,78257.06,0.0,0.73827,0.00011,21.01496]
[1779049319826,44.41,78257.06,0.0,0.73827,0.00011,21.01496]
[1779049319927,44.41,78254.67,0.0,0.738,0.00011,21.02539]
[1779049323785,44.41,78254.19,0.0,0.73795,0.00011,21.02741]
[1779049323815,44.41,78254.19,0.0,0.73795,0.00011,21.02741]
[1779049323886,44.41,78254.11,0.0,0.73795,0.00011,21.02767]
[1779049325671,44.41,78253.65,0.0,0.73789,0.00011,21.02965]
[1779049328692,44.41,78253.08,0.0,0.73783,0.00011,21.03203]
[1779049338131,44.41,78252.97,0.0,0.73782,0.00011,21.03234]
[1779049338313,44.41,78252.97,0.0,0.73782,0.00011,21.03234]
[1779049338367,44.41,78252.97,0.0,0.73783,0.00011,21.03212]
[1779049339621,44.41,78252.97,0.0,0.73783,0.00011,21.03212]
[1779049339812,44.41,78252.97,0.0,0.73783,0.00011,21.03212]
[1779049339856,44.41,78252.95,0.0,0.73783,0.00011,21.03217]
[1779049345311,44.41,78252.6,0.0,0.73779,0.00011,21.03358]
[1779049345562,44.41,78252.6,0.0,0.73779,0.00011,21.03358]
[1779049345564,44.41,78252.6,0.0,0.73779,0.00011,21.03351]
[1779049345811,44.41,78249.83,0.0,0.73748,0.00011,21.0457]
[1779049350846,44.41,78247.89,0.0,0.73726,0.00011,21.054]
[1779049355881,44.4,78248.45,0.0,0.73736,0.00011,21.04718]
[1779049358565,44.4,78248.98,0.0,0.73742,0.00011,21.04481]
[1779049360551,44.4,78249.58,0.0,0.73749,0.00011,21.04209]
[1779049360568,44.4,78249.58,0.0,0.73749,0.00011,21.04209]
[1779049359909,44.4,78251.61,0.0,0.73773,0.00011,21.03312]
[1779049360917,44.4,78252.8,0.0,0.73786,0.00011,21.02786]
[1779049362930,44.4,78249.69,0.0,0.73751,0.00011,21.04149]
[1779049367965,44.4,78249.24,0.0,0.73746,0.00011,21.04326]
[1779049373000,44.4,78250.59,0.0,0.73762,0.00011,21.03712]
[1779049378035,44.4,78250.64,0.0,0.73763,0.00011,21.03668]
[1779049383071,44.4,78256.42,0.0,0.73829,0.00011,21.01099]
[1779049384078,44.4,78259.06,0.0,0.73859,0.00011,20.99932]
[1779049389113,44.4,78259.63,0.0,0.73866,0.00011,20.99678]
[1779049394153,44.4,78259.44,0.0,0.73864,0.00011,20.99759]
[1779049399188,44.4,78259.37,0.0,0.73863,0.00011,20.99787]
[1779049405231,44.4,78259.34,0.0,0.73863,0.00011,20.99797]
[1779049410266,44.4,78259.43,0.0,0.73864,0.00011,20.99748]
[1779049415301,44.4,78259.14,0.0,0.73864,0.00011,20.99455]
[1779049420336,44.39,78259.87,0.0,0.73873,0.00011,20.99113]
[1779049427385,44.39,78259.83,0.0,0.73873,0.00011,20.991]
[1779049432420,44.39,78259.58,0.0,0.73871,0.00011,20.99183]
[1779049437456,44.39,78259.74,0.0,0.73873,0.00011,20.99082]
[1779049442494,44.39,78259.45,0.0,0.73871,0.00011,20.99178]
[1779049445512,44.39,78262.17,0.0,0.73902,0.00011,20.97957]
[1779049450552,44.39,78261.73,0.0,0.73898,0.00011,20.98126]
[1779049455587,44.38,78260.66,0.0,0.73886,0.00011,20.98572]
[1779049460622,44.38,78260.47,0.0,0.73885,0.00011,20.98632]
[1779049467672,44.38,78260.61,0.0,0.73887,0.00011,20.98542]
[1779049472706,44.38,78260.77,0.0,0.73892,0.00011,20.98048]
[1779049477742,44.38,78261.42,0.0,0.739,0.00011,20.97745]
[1779049485798,44.38,78261.91,0.0,0.73906,0.00011,20.97508]
[1779049487812,44.38,78266.77,0.0,0.73961,0.00011,20.95351]
[1779049489826,44.38,78269.13,0.0,0.73988,0.00011,20.94305]
[1779049494861,44.38,78259.58,0.0,0.73879,0.00011,20.98538]
[1779049495868,44.38,78254.44,0.0,0.73821,0.00011,21.00807]
[1779049497882,44.38,78253.07,0.0,0.73806,0.00011,21.01404]
[1779049498889,44.38,78250.79,0.0,0.7378,0.00011,21.02403]
[1779049502917,44.38,78254.27,0.0,0.7382,0.00011,21.00845]
[1779049507952,44.37,78254.92,0.0,0.73828,0.00011,21.00536]
[1779049510973,44.37,78258.38,0.0,0.73868,0.00011,20.98996]
[1779049511980,44.37,78260.7,0.0,0.73894,0.00011,20.97967]
[1779049517015,44.37,78261.25,0.0,0.739,0.00011,20.97716]
[1779049523057,44.37,78261.18,0.0,0.739,0.00011,20.97741]
[1779049528092,44.37,78261.18,0.0,0.739,0.00011,20.97739]
[1779049534134,44.37,78261.13,0.0,0.73902,0.00011,20.97351]
[1779049540176,44.37,78261.4,0.0,0.73905,0.00011,20.9723]
[1779049545211,44.37,78262.59,0.0,0.73919,0.00011,20.96706]
[1779049550246,44.37,78263.66,0.0,0.73931,0.00011,20.9624]
[1779049555281,44.37,78262.48,0.0,0.73917,0.00011,20.9677]
[1779049560317,44.37,78262.38,0.0,0.73916,0.00011,20.96821]
[1779049565352,44.37,78261.93,0.0,0.7391,0.00011,20.97026]
[1779049570388,44.37,78262.12,0.0,0.73912,0.00011,20.96947]
[1779049575521,44.37,78262.15,0.0,0.73913,0.00011,20.96937]
[1779049582472,44.38,78262.21,0.0,0.73913,0.00011,20.9692]
[1779049587507,44.38,78262.25,0.0,0.73913,0.00011,20.96908]
[1779049592542,44.38,78261.53,0.0,0.73908,0.00011,20.96824]
[1779049597577,44.38,78261.56,0.0,0.73908,0.00011,20.96815]
[1779049602612,44.38,78261.56,0.0,0.73908,0.00011,20.9682]
[1779049605633,44.38,78259.33,0.0,0.73883,0.00011,20.97809]
[1779049606640,44.38,78256.49,0.0,0.7385,0.00011,20.99063]
[1779049607647,44.38,78252.15,0.0,0.73801,0.00011,21.00976]
[1779049612682,44.38,78251.77,0.0,0.73797,0.00011,21.01123]
[1779049617717,44.37,78251.78,0.0,0.73798,0.00011,21.01097]
[1779049621745,44.37,78256.44,0.0,0.73851,0.00011,20.99024]
[1779049626780,44.37,78258.13,0.0,0.73871,0.00011,20.98266]
[1779049628794,44.37,78260.21,0.0,0.73895,0.00011,20.97343]
[1779049633829,44.37,78261.78,0.0,0.73913,0.00011,20.9664]
[1779049644906,44.37,78261.54,0.0,0.7391,0.00011,20.96728]
[1779049649941,44.37,78261.9,0.0,0.73915,0.00011,20.96562]
[1779049655983,44.37,78261.44,0.0,0.73912,0.00011,20.9635]
[1779049666054,44.37,78261.23,0.0,0.7391,0.00011,20.96426]
[1779049670082,44.37,78263.66,0.0,0.73938,0.00011,20.95344]
[1779049677131,44.37,78263.59,0.0,0.73937,0.00011,20.95374]
[1779049682166,44.37,78263.38,0.0,0.73935,0.00011,20.95467]
[1779049683183,44.37,78257.8,0.0,0.73872,0.00011,20.97935]
[1779049684187,44.37,78252.5,0.0,0.73811,0.00011,21.00274]
[1779049689222,44.37,78252.62,0.0,0.73813,0.00011,21.00193]
[1779049694257,44.37,78252.82,0.0,0.73816,0.00011,21.00079]
[1779049699292,44.36,78252.86,0.0,0.73817,0.00011,21.00036]
[1779049704327,44.36,78254.22,0.0,0.73833,0.00011,20.99411]
[1779049709362,44.36,78253.9,0.0,0.7383,0.00011,20.9953]
[1779049714397,44.36,78253.56,0.0,0.7383,0.00011,20.99251]
[1779049720439,44.36,78253.55,0.0,0.7383,0.00011,20.99228]
[1779049730509,44.36,78253.11,0.0,0.73826,0.00011,20.99376]
[1779049735545,44.36,78253.28,0.0,0.73829,0.00011,20.99278]
[1779049740580,44.35,78253.71,0.0,0.73834,0.00011,20.99065]
[1779049745615,44.35,78253.48,0.0,0.73832,0.00011,20.99145]
[1779049750650,44.35,78253.69,0.0,0.73835,0.00011,20.9903]
[1779049755685,44.35,78253.96,0.0,0.73839,0.00011,20.98889]
[1779049761727,44.35,78254.24,0.0,0.73842,0.00011,20.98748]
[1779049766762,44.35,78253.79,0.0,0.73837,0.00011,20.98938]
[1779049773811,44.35,78254.25,0.0,0.73845,0.00011,20.98325]
[1779049778846,44.35,78254.12,0.0,0.73844,0.00011,20.98387]
[1779049783881,44.35,78254.44,0.0,0.73847,0.00011,20.98252]
[1779049788916,44.35,78259.05,0.0,0.739,0.00011,20.96225]
[1779049790930,44.35,78261.28,0.0,0.73925,0.00011,20.95248]
[1779049795965,44.35,78263.0,0.0,0.73943,0.00011,20.94515]
[1779049801001,44.35,78263.19,0.0,0.73945,0.00011,20.94462]
[1779049806036,44.36,78262.89,0.0,0.73941,0.00011,20.94624]
[1779049808050,44.36,78264.94,0.0,0.73964,0.00011,20.93728]
[1779049809057,44.36,78270.78,0.0,0.7403,0.00011,20.91143]
[1779049810064,44.36,78272.9,0.0,0.74054,0.00011,20.9021]
[1779049811071,44.36,78278.91,0.0,0.74121,0.00011,20.87546]
[1779049812078,44.36,78283.08,0.0,0.74168,0.00011,20.857]
[1779049817113,44.4,78284.74,0.0,0.7417,0.00011,20.85669]
[1779049822148,44.43,78284.47,0.0,0.74151,0.00011,20.86439]
[1779049827183,44.44,78285.82,0.0,0.74163,0.00011,20.86008]
[1779049833225,44.44,78286.01,0.0,0.74166,0.00011,20.85591]
[1779049839284,44.45,78285.76,0.0,0.74161,0.00011,20.85776]
[1779049844320,44.45,78288.18,0.0,0.74187,0.00011,20.84758]
[1779049845327,44.45,78293.34,0.0,0.74245,0.00011,20.8247]
[1779049850921,44.45,78294.42,0.0,0.74256,0.00011,20.82032]
[1779049851369,44.46,78297.14,0.0,0.74285,0.00011,20.80863]
[1779049856405,44.46,78298.16,0.0,0.74295,0.00011,20.80505]
[1779049860433,44.47,78300.35,0.0,0.74318,0.00011,20.79592]
[1779049863455,44.47,78309.97,0.0,0.74425,0.00011,20.75321]
[1779049864207,44.47,78309.97,0.0,0.74425,0.00011,20.75321]
[1779049864308,44.47,78309.97,0.0,0.74425,0.00011,20.75321]
[1779049864463,44.47,78313.22,0.0,0.74461,0.00011,20.73866]
[1779049866476,44.47,78317.89,0.0,0.74513,0.00011,20.71778]
[1779049867483,44.47,78323.68,0.0,0.74578,0.00011,20.6918]
[1779049871271,44.47,78324.36,0.0,0.74585,0.00011,20.68903]
[1779049871317,44.47,78324.36,0.0,0.74585,0.00011,20.68903]
[1779049871511,44.47,78321.7,0.0,0.74555,0.00011,20.7011]
[1779049872518,44.47,78316.3,0.0,0.74494,0.00011,20.72546]
[1779049873525,44.47,78311.86,0.0,0.74444,0.00011,20.74545]
[1779049878560,44.47,78312.11,0.0,0.74447,0.00011,20.74451]
[1779049881569,44.47,78311.85,0.0,0.74443,0.00011,20.74576]
[1779049881810,44.47,78311.85,0.0,0.74443,0.00011,20.74576]
[1779049881822,44.47,78311.15,0.0,0.74436,0.00011,20.74894]
[1779049889638,44.47,78310.46,0.0,0.74427,0.00011,20.75232]
[1779049894673,44.47,78309.51,0.0,0.74419,0.00011,20.7527]
[1779049896148,44.47,78309.51,0.0,0.74419,0.00011,20.7527]
[1779049896310,44.48,78309.33,0.0,0.74417,0.00011,20.75355]
[1779049896742,44.48,78309.33,0.0,0.74417,0.00011,20.75355]
[1779049896811,44.48,78309.33,0.0,0.74417,0.00011,20.75355]
[1779049896843,44.48,78309.33,0.0,0.74417,0.00011,20.75359]
[1779049902729,44.48,78309.44,0.0,0.74417,0.00011,20.75336]
[1779049904660,44.48,78309.44,0.0,0.74417,0.00011,20.75336]
[1779049904733,44.48,78309.44,0.0,0.74417,0.00011,20.75336]
[1779049904816,44.48,78309.44,0.0,0.74417,0.00011,20.75336]
[1779049904892,44.48,78309.44,0.0,0.74417,0.00011,20.75346]
[1779049909778,44.48,78315.28,0.0,0.74482,0.00011,20.72754]
[1779049911691,44.48,78315.48,0.0,0.74484,0.00011,20.72672]
[1779049911810,44.48,78315.48,0.0,0.74484,0.00011,20.72672]
[1779049911911,44.48,78315.48,0.0,0.74484,0.00011,20.7268]
[1779049912598,44.48,78315.48,0.0,0.74484,0.00011,20.7268]
[1779049912808,44.48,78315.48,0.0,0.74484,0.00011,20.7268]
[1779049916827,44.48,78306.23,0.0,0.74379,0.00011,20.76865]
[1779049918579,44.48,78306.02,0.0,0.74377,0.00011,20.76962]
[1779049918811,44.48,78306.02,0.0,0.74377,0.00011,20.76962]
[1779049918841,44.48,78305.87,0.0,0.74375,0.00011,20.77032]
[1779049919447,44.48,78305.87,0.0,0.74375,0.00011,20.77032]
[1779049919564,44.48,78305.87,0.0,0.74375,0.00011,20.77032]
[1779049925890,44.48,78306.52,0.0,0.74382,0.00011,20.76759]
[1779049929320,44.48,78305.34,0.0,0.74368,0.00011,20.77294]
[1779049929565,44.48,78305.34,0.0,0.74368,0.00011,20.77294]
[1779049929919,44.48,78306.19,0.0,0.74378,0.00011,20.76915]
[1779049930347,44.48,78306.19,0.0,0.74378,0.00011,20.76915]
[1779049930563,44.48,78306.19,0.0,0.74378,0.00011,20.76915]
[1779049936971,44.48,78306.22,0.0,0.74378,0.00011,20.76917]
[1779049942006,44.48,78306.01,0.0,0.74375,0.00011,20.77019]
[1779049949055,44.49,78305.9,0.0,0.74374,0.00011,20.77081]
[1779049954091,44.49,78314.53,0.0,0.74473,0.00011,20.72812]
[1779049955099,44.49,78321.26,0.0,0.74547,0.00011,20.69848]
[1779049957145,44.49,78322.33,0.0,0.74559,0.00011,20.69376]
[1779049957312,44.49,78322.39,0.0,0.74559,0.00011,20.69359]
[1779049958119,44.49,78322.02,0.0,0.74555,0.00011,20.69535]
[1779049958536,44.49,78322.02,0.0,0.74555,0.00011,20.69535]
[1779049958560,44.49,78322.02,0.0,0.74555,0.00011,20.69535]
[1779049964161,44.49,78318.8,0.0,0.74518,0.00011,20.71033]
[1779049967458,44.49,78319.61,0.0,0.74526,0.00011,20.70691]
[1779049967559,44.49,78319.61,0.0,0.74526,0.00011,20.70691]
[1779049968195,44.49,78319.5,0.0,0.74525,0.00011,20.70748]
[1779049968819,44.49,78319.5,0.0,0.74525,0.00011,20.70748]
[1779049969058,44.49,78319.5,0.0,0.74525,0.00011,20.70748]
[1779049974237,44.5,78325.1,0.0,0.74586,0.00011,20.68272]
[1779049975244,44.5,78332.36,0.0,0.74667,0.00011,20.64994]
[1779049976722,44.5,78332.36,0.0,0.74667,0.00011,20.64994]
[1779049976821,44.5,78332.36,0.0,0.74667,0.00011,20.64994]
[1779049976921,44.5,78332.63,0.0,0.74671,0.00011,20.64866]
[1779049978136,44.5,78332.63,0.0,0.74671,0.00011,20.64866]
[1779049978311,44.5,78332.7,0.0,0.74671,0.00011,20.64831]
[1779049983869,44.5,78335.2,0.0,0.74699,0.00011,20.63694]
[1779049984064,44.5,78335.2,0.0,0.74699,0.00011,20.63694]
[1779049984164,44.5,78335.38,0.0,0.74702,0.00011,20.63608]
[1779049984369,44.5,78335.38,0.0,0.74702,0.00011,20.63608]
[1779049984561,44.5,78335.38,0.0,0.74702,0.00011,20.63608]
[1779049991677,44.49,78336.14,0.0,0.7471,0.00011,20.63254]
[1779049991809,44.49,78336.14,0.0,0.7471,0.00011,20.63254]
[1779049993348,44.49,78336.24,0.0,0.74712,0.00011,20.63203]
[1779049993578,44.49,78336.24,0.0,0.74712,0.00011,20.63203]
[1779049993676,44.49,78336.81,0.0,0.74718,0.00011,20.62941]
[1779050000419,44.49,78336.89,0.0,0.74719,0.00011,20.62896]
[1779050002433,44.49,78331.46,0.0,0.74659,0.00011,20.65345]
[1779050005250,44.49,78330.48,0.0,0.74648,0.00011,20.65784]
[1779050005309,44.49,78329.66,0.0,0.74639,0.00011,20.66149]
[1779050008607,44.49,78328.25,0.0,0.74623,0.00011,20.66769]
[1779050008810,44.49,78328.25,0.0,0.74623,0.00011,20.66769]
[1779050014426,44.49,78325.52,0.0,0.74597,0.00011,20.67554]
[1779050014566,44.49,78325.52,0.0,0.74597,0.00011,20.67554]
[1779050014667,44.49,78322.93,0.0,0.74567,0.00011,20.6874]
[1779050015786,44.49,78322.93,0.0,0.74567,0.00011,20.6874]
[1779050015809,44.49,78322.93,0.0,0.74567,0.00011,20.6874]
[1779050023580,44.5,78321.98,0.0,0.74555,0.00011,20.69235]
[1779050025687,44.5,78321.98,0.0,0.74555,0.00011,20.69235]
[1779050025815,44.5,78321.98,0.0,0.74555,0.00011,20.69235]
[1779050025914,44.5,78321.98,0.0,0.74555,0.00011,20.69249]
[1779050027689,44.5,78321.96,0.0,0.74554,0.00011,20.69265]
[1779050027808,44.5,78321.96,0.0,0.74554,0.00011,20.69265]
[1779050038690,44.5,78321.88,0.0,0.74551,0.00011,20.69383]
[1779050043728,44.5,78322.93,0.0,0.74562,0.00011,20.68946]
[1779050054811,44.51,78322.33,0.0,0.74554,0.00011,20.69296]
[1779050059821,44.51,78322.76,0.0,0.74558,0.00011,20.69134]
[1779050060059,44.51,78322.76,0.0,0.74558,0.00011,20.69134]
[1779050060098,44.51,78322.98,0.0,0.7456,0.00011,20.69043]
[1779050062178,44.51,78322.65,0.0,0.74556,0.00011,20.692]
[1779050062310,44.51,78322.65,0.0,0.74556,0.00011,20.692]
[1779050067902,44.51,78313.7,0.0,0.74455,0.00011,20.73272]
[1779050069471,44.51,78311.98,0.0,0.74435,0.00011,20.74046]
[1779050069566,44.51,78311.98,0.0,0.74435,0.00011,20.74046]
[1779050069916,44.51,78311.12,0.0,0.74426,0.00011,20.74434]
[1779050073772,44.51,78307.64,0.0,0.74389,0.00011,20.75588]
[1779050073808,44.51,78307.64,0.0,0.74389,0.00011,20.75588]
[1779050078979,44.51,78306.86,0.0,0.74381,0.00011,20.75938]
[1779050084324,44.51,78306.47,0.0,0.74376,0.00011,20.76113]
[1779050084561,44.51,78305.54,0.0,0.74366,0.00011,20.76528]
[1779050085021,44.51,78304.92,0.0,0.74359,0.00011,20.76805]
[1779050087035,44.51,78293.48,0.0,0.7423,0.00011,20.81925]
[1779050090056,44.52,78287.72,0.0,0.74164,0.00011,20.84523]
[1779050093077,44.52,78280.2,0.0,0.74079,0.00011,20.87886]
[1779050094084,44.52,78274.36,0.0,0.74013,0.00011,20.90477]
[1779050095091,44.52,78268.13,0.0,0.73942,0.00011,20.93232]
[1779050097105,44.52,78257.99,0.0,0.73827,0.00011,20.97697]
[1779050098112,44.52,78252.27,0.0,0.73763,0.00011,21.00204]
[1779050102141,44.52,78261.36,0.0,0.73867,0.00011,20.96178]
[1779050103148,44.51,78265.53,0.0,0.73914,0.00011,20.94338]
[1779050107070,44.51,78269.16,0.0,0.73955,0.00011,20.92737]
[1779050107309,44.51,78269.16,0.0,0.73955,0.00011,20.92737]
[1779050113218,44.52,78276.14,0.0,0.74033,0.00011,20.89667]
[1779050114951,44.52,78278.5,0.0,0.7406,0.00011,20.88628]
[1779050115060,44.52,78278.5,0.0,0.7406,0.00011,20.88628]
[1779050115232,44.52,78278.31,0.0,0.74058,0.00011,20.88719]
[1779050117807,44.52,78277.75,0.0,0.74051,0.00011,20.8898]
[1779050118060,44.52,78277.75,0.0,0.74051,0.00011,20.8898]
[1779050122265,44.52,78279.52,0.0,0.7407,0.00011,20.88222]
[1779050122311,44.52,78279.52,0.0,0.7407,0.00011,20.88222]
[1779050122362,44.52,78283.05,0.0,0.7411,0.00011,20.86665]
[1779050124066,44.52,78283.31,0.0,0.74113,0.00011,20.86559]
[1779050124311,44.52,78283.31,0.0,0.74113,0.00011,20.86559]
[1779050129330,44.52,78285.15,0.0,0.74132,0.00011,20.858]
[1779050137387,44.53,78285.08,0.0,0.74132,0.00011,20.85496]
[1779050140340,44.53,78285.3,0.0,0.74135,0.00011,20.85407]
[1779050140351,44.53,78285.3,0.0,0.74134,0.00011,20.85425]
[1779050140570,44.53,78285.3,0.0,0.74134,0.00011,20.85425]
[1779050140669,44.53,78285.41,0.0,0.74135,0.00011,20.85376]
[1779050142452,44.53,78285.41,0.0,0.74135,0.00011,20.85376]
[1779050142565,44.53,78285.41,0.0,0.74135,0.00011,20.85376]
[1779050148463,44.53,78284.81,0.0,0.74127,0.00011,20.85709]
[1779050149514,44.53,78284.81,0.0,0.74127,0.00011,20.85709]
[1779050149564,44.53,78284.81,0.0,0.74127,0.00011,20.85709]
[1779050149613,44.53,78282.5,0.0,0.74101,0.00011,20.86741]
[1779050152257,44.53,78282.88,0.0,0.74105,0.00011,20.86579]
[1779050152310,44.53,78282.88,0.0,0.74105,0.00011,20.86579]
[1779050158533,44.54,78283.01,0.0,0.74105,0.00011,20.86573]
[1779050164575,44.54,78283.05,0.0,0.74105,0.00011,20.86594]
[1779050169610,44.54,78283.07,0.0,0.74104,0.00011,20.86617]
[1779050174645,44.54,78283.14,0.0,0.74104,0.00011,20.86617]
[1779050182701,44.54,78283.1,0.0,0.74103,0.00011,20.86684]
[1779050188744,44.55,78283.59,0.0,0.74107,0.00011,20.86509]
[1779050193780,44.55,78283.63,0.0,0.7411,0.00011,20.86114]
[1779050195753,44.55,78283.96,0.0,0.74113,0.00011,20.85974]
[1779050195809,44.55,78283.96,0.0,0.74113,0.00011,20.85974]
[1779050195851,44.55,78285.53,0.0,0.74131,0.00011,20.85284]
[1779050198197,44.55,78287.67,0.0,0.74155,0.00011,20.84342]
[1779050198312,44.55,78287.67,0.0,0.74155,0.00011,20.84342]
[1779050204407,44.55,78289.51,0.0,0.74174,0.00011,20.83576]
[1779050204565,44.55,78289.51,0.0,0.74174,0.00011,20.83585]
[1779050210427,44.55,78289.57,0.0,0.74174,0.00011,20.83602]
[1779050210561,44.55,78289.46,0.0,0.74172,0.00011,20.8366]
[1779050210898,44.55,78289.27,0.0,0.7417,0.00011,20.83752]
[1779050212555,44.56,78289.38,0.0,0.74171,0.00011,20.83712]
[1779050212812,44.56,78289.38,0.0,0.74171,0.00011,20.83712]
[1779050217947,44.56,78288.12,0.0,0.74155,0.00011,20.84319]
[1779050220600,44.56,78288.8,0.0,0.74163,0.00011,20.84033]
[1779050220745,44.56,78288.8,0.0,0.74163,0.00011,20.84033]
[1779050220812,44.56,78288.8,0.0,0.74163,0.00011,20.84033]
[1779050220968,44.56,78282.87,0.0,0.74096,0.00011,20.8667]
[1779050226003,44.56,78285.08,0.0,0.7412,0.00011,20.85718]
[1779050231038,44.56,78285.12,0.0,0.7412,0.00011,20.85732]
[1779050236073,44.56,78285.69,0.0,0.74125,0.00011,20.85511]
[1779050238274,44.56,78285.07,0.0,0.74118,0.00011,20.85792]
[1779050238308,44.56,78285.07,0.0,0.74118,0.00011,20.85792]
[1779050238375,44.56,78284.61,0.0,0.74113,0.00011,20.86003]
[1779050240622,44.57,78284.57,0.0,0.74112,0.00011,20.86032]
[1779050240815,44.57,78284.57,0.0,0.74112,0.00011,20.86032]
[1779050246143,44.57,78283.91,0.0,0.74104,0.00011,20.86361]
[1779050249570,44.57,78280.54,0.0,0.74065,0.00011,20.8787]
[1779050250173,44.57,78277.82,0.0,0.74035,0.00011,20.89077]
[1779050251520,44.57,78277.82,0.0,0.74035,0.00011,20.89077]
[1779050251563,44.57,78275.57,0.0,0.74012,0.00011,20.89666]
[1779050257220,44.57,78272.86,0.0,0.73981,0.00011,20.90874]
[1779050260571,44.57,78272.87,0.0,0.73981,0.00011,20.90878]
[1779050260808,44.57,78272.87,0.0,0.73981,0.00011,20.90878]
[1779050261561,44.57,78272.99,0.0,0.73982,0.00011,20.90828]
[1779050262255,44.57,78273.0,0.0,0.73982,0.00011,20.90827]
[1779050266733,44.57,78273.54,0.0,0.73988,0.00011,20.90603]
[1779050266811,44.57,78273.54,0.0,0.73988,0.00011,20.90603]
[1779050273332,44.57,78274.48,0.0,0.73998,0.00011,20.90218]
[1779050275366,44.57,78264.36,0.0,0.73883,0.00011,20.94687]
[1779050275884,44.57,78264.36,0.0,0.73883,0.00011,20.94687]
[1779050276360,44.57,78254.43,0.0,0.73771,0.00011,20.99047]
[1779050277367,44.57,78243.26,0.0,0.73644,0.00011,21.03929]
[1779050278374,44.57,78243.4,0.0,0.73646,0.00011,21.03858]
[1779050279344,44.57,78243.4,0.0,0.73646,0.00011,21.03858]
[1779050279381,44.57,78242.45,0.0,0.73635,0.00011,21.04262]
[1779050282408,44.57,78247.44,0.0,0.73693,0.00011,21.02051]
[1779050285429,44.57,78232.9,0.0,0.73528,0.00011,21.08367]
[1779050286436,44.57,78217.43,0.0,0.73351,0.00011,21.15062]
[1779050287443,44.57,78220.51,0.0,0.73387,0.00011,21.13706]
[1779050289457,44.56,78226.88,0.0,0.73461,0.00011,21.10902]
[1779050293484,44.56,78229.1,0.0,0.73488,0.00011,21.09885]
[1779050293565,44.56,78229.1,0.0,0.73488,0.00011,21.09885]
[1779050294541,44.56,78229.19,0.0,0.73489,0.00011,21.09833]
[1779050294563,44.56,78229.19,0.0,0.73489,0.00011,21.09833]
[1779050295499,44.56,78229.15,0.0,0.73489,0.00011,21.09825]
[1779050299527,44.56,78223.39,0.0,0.73425,0.00011,21.12272]
[1779050304116,44.55,78223.85,0.0,0.73432,0.00011,21.12009]
[1779050304312,44.55,78223.85,0.0,0.73432,0.00011,21.12009]
[1779050309597,44.55,78224.44,0.0,0.73441,0.00011,21.11658]
[1779050314632,44.54,78223.79,0.0,0.73438,0.00011,21.11453]
[1779050319667,44.54,78224.02,0.0,0.73443,0.00011,21.11271]
[1779050323577,44.54,78224.02,0.0,0.73443,0.00011,21.11237]
[1779050323810,44.53,78223.84,0.0,0.73442,0.00011,21.11299]
[1779050323883,44.53,78223.84,0.0,0.73442,0.00011,21.11299]
[1779050324059,44.53,78223.84,0.0,0.73442,0.00011,21.11299]
[1779050324160,44.53,78223.54,0.0,0.73439,0.00011,21.11395]
[1779050328128,44.53,78227.34,0.0,0.73484,0.00011,21.09711]
[1779050328315,44.53,78227.34,0.0,0.73484,0.00011,21.09711]
[1779050328410,44.53,78232.28,0.0,0.73541,0.00011,21.07529]
[1779050333765,44.52,78231.28,0.0,0.73531,0.00011,21.07899]
[1779050335079,44.52,78231.28,0.0,0.73531,0.00011,21.07899]
[1779050335312,44.52,78231.28,0.0,0.73531,0.00011,21.07899]
[1779050336489,44.52,78231.46,0.0,0.73534,0.00011,21.07795]
[1779050336565,44.52,78231.46,0.0,0.73534,0.00011,21.07795]
[1779050336591,44.52,78231.37,0.0,0.73533,0.00011,21.07821]
[1779050341821,44.52,78230.97,0.0,0.7353,0.00011,21.0793]
[1779050344842,44.52,78235.72,0.0,0.73585,0.00011,21.0582]
[1779050346323,44.52,78235.72,0.0,0.73585,0.00011,21.0582]
[1779050346567,44.52,78235.72,0.0,0.73585,0.00011,21.0582]
[1779050351891,44.51,78237.23,0.0,0.73604,0.00011,21.05076]
[1779050358943,44.51,78238.38,0.0,0.73619,0.00011,21.04507]
[1779050361598,44.51,78239.67,0.0,0.73634,0.00011,21.03929]
[1779050361812,44.51,78241.65,0.0,0.73657,0.00011,21.03049]
[1779050363055,44.51,78240.62,0.0,0.73646,0.00011,21.03487]
[1779050363308,44.51,78240.62,0.0,0.73646,0.00011,21.03487]
[1779050363409,44.51,78240.53,0.0,0.73645,0.00011,21.03513]
[1779050369013,44.5,78240.93,0.0,0.73652,0.00011,21.03259]
[1779050374049,44.5,78241.6,0.0,0.73663,0.00011,21.02496]
[1779050379104,44.49,78241.37,0.0,0.73662,0.00011,21.02547]
[1779050379312,44.49,78241.37,0.0,0.73662,0.00011,21.02547]
[1779050385126,44.49,78244.06,0.0,0.73695,0.00011,21.01283]
[1779050387863,44.49,78244.67,0.0,0.73702,0.00011,21.00994]
[1779050388060,44.49,78244.67,0.0,0.73702,0.00011,21.00994]
[1779050390161,44.49,78254.56,0.0,0.73815,0.00011,20.96624]
[1779050392595,44.49,78256.26,0.0,0.73835,0.00011,20.9587]
[1779050392812,44.49,78256.33,0.0,0.73836,0.00011,20.95834]
[1779050397210,44.48,78263.42,0.0,0.73918,0.00011,20.92654]
[1779050398989,44.48,78265.72,0.0,0.73944,0.00011,20.91628]
[1779050399062,44.48,78265.72,0.0,0.73944,0.00011,20.91628]
[1779050401650,44.48,78265.83,0.0,0.73946,0.00011,20.9156]
[1779050401810,44.48,78265.95,0.0,0.73947,0.00011,20.91508]
[1779050402247,44.48,78267.02,0.0,0.73959,0.00011,20.91036]
[1779050404765,44.48,78262.72,0.0,0.7391,0.00011,20.92937]
[1779050404813,44.48,78262.72,0.0,0.7391,0.00011,20.92937]
[1779050410395,44.48,78259.32,0.0,0.73872,0.00011,20.94429]
[1779050418451,44.48,78258.84,0.0,0.73867,0.00011,20.94629]
[1779050423972,44.48,78257.14,0.0,0.73848,0.00011,20.95375]
[1779050424059,44.48,78257.14,0.0,0.73848,0.00011,20.95375]
[1779050427455,44.48,78257.14,0.0,0.73848,0.00011,20.95373]
[1779050427568,44.48,78257.14,0.0,0.73848,0.00011,20.95373]
[1779050427667,44.48,78257.14,0.0,0.73848,0.00011,20.95369]
[1779050435571,44.48,78257.39,0.0,0.73853,0.00011,20.9485]
[1779050440606,44.48,78259.64,0.0,0.73879,0.00011,20.93863]
[1779050443607,44.48,78260.71,0.0,0.73891,0.00011,20.93395]
[1779050443811,44.48,78260.64,0.0,0.7389,0.00011,20.93428]
[1779050451684,44.48,78260.5,0.0,0.73888,0.00011,20.93508]
[1779050456719,44.48,78260.65,0.0,0.73889,0.00011,20.93451]
[1779050459157,44.48,78261.17,0.0,0.73895,0.00011,20.93225]
[1779050459311,44.48,78261.17,0.0,0.73895,0.00011,20.93225]
[1779050462784,44.48,78260.39,0.0,0.73886,0.00011,20.93575]
[1779050462813,44.48,78260.39,0.0,0.73886,0.00011,20.93575]
[1779050462825,44.48,78260.39,0.0,0.73886,0.00011,20.93576]
[1779050474494,44.48,78259.76,0.0,0.73879,0.00011,20.93859]
[1779050474567,44.48,78259.76,0.0,0.73879,0.00011,20.93859]
[1779050474847,44.48,78253.28,0.0,0.73805,0.00011,20.96718]
[1779050481539,44.48,78251.58,0.0,0.73786,0.00011,20.97457]
[1779050481558,44.48,78251.58,0.0,0.73786,0.00011,20.97457]
[1779050481685,44.48,78251.58,0.0,0.73786,0.00011,20.97457]
[1779050481709,44.48,78251.58,0.0,0.73786,0.00011,20.97449]
[1779050481810,44.48,78251.58,0.0,0.73786,0.00011,20.97449]
[1779050483910,44.48,78252.21,0.0,0.73794,0.00011,20.97166]
[1779050484917,44.48,78251.21,0.0,0.73782,0.00011,20.97603]
[1779050486386,44.48,78251.21,0.0,0.73782,0.00011,20.97603]
[1779050486565,44.48,78251.21,0.0,0.73782,0.00011,20.97603]
[1779050486664,44.48,78251.17,0.0,0.73782,0.00011,20.97616]
[1779050498008,44.48,78250.45,0.0,0.73777,0.00011,20.97496]
[1779050508078,44.48,78250.72,0.0,0.73781,0.00011,20.97362]
[1779050509085,44.48,78252.79,0.0,0.73804,0.00011,20.96451]
[1779050510354,44.48,78252.79,0.0,0.73804,0.00011,20.96451]
[1779050510722,44.48,78253.83,0.0,0.73816,0.00011,20.95994]
[1779050510809,44.48,78253.83,0.0,0.73816,0.00011,20.95994]
[1779050511099,44.48,78253.42,0.0,0.73811,0.00011,20.96175]
[1779050514803,44.48,78253.42,0.0,0.73811,0.00011,20.96175]
[1779050515060,44.48,78253.79,0.0,0.73816,0.00011,20.96014]
[1779050515372,44.48,78253.79,0.0,0.73816,0.00011,20.96014]
[1779050515474,44.48,78253.71,0.0,0.73815,0.00011,20.9605]
[1779050521169,44.48,78252.96,0.0,0.73806,0.00011,20.96382]
[1779050524319,44.48,78252.89,0.0,0.73805,0.00011,20.96414]
[1779050524560,44.48,78252.89,0.0,0.73805,0.00011,20.96414]
[1779050524635,44.48,78252.31,0.0,0.73799,0.00011,20.96669]
[1779050530232,44.48,78252.7,0.0,0.73803,0.00011,20.965]
[1779050536274,44.48,78252.16,0.0,0.73797,0.00011,20.96741]
[1779050541309,44.48,78252.17,0.0,0.73797,0.00011,20.96741]
[1779050551383,44.48,78252.23,0.0,0.738,0.00011,20.96317]
[1779050556418,44.48,78252.2,0.0,0.73799,0.00011,20.96336]
[1779050564474,44.48,78252.4,0.0,0.73801,0.00011,20.9626]
[1779050569509,44.48,78252.5,0.0,0.73802,0.00011,20.96225]
[1779050575551,44.48,78252.43,0.0,0.73801,0.00011,20.96266]
[1779050580586,44.48,78252.48,0.0,0.73802,0.00011,20.96254]
[1779050583607,44.48,78255.09,0.0,0.73831,0.00011,20.95112]
[1779050589649,44.48,78254.99,0.0,0.7383,0.00011,20.95173]
[1779050595691,44.49,78255.13,0.0,0.73831,0.00011,20.95128]
[1779050606768,44.49,78255.09,0.0,0.7383,0.00011,20.95173]
[1779050619859,44.49,78254.54,0.0,0.73826,0.00011,20.9502]
[1779050621873,44.49,78257.48,0.0,0.73859,0.00011,20.93724]
[1779050624894,44.49,78259.98,0.0,0.73888,0.00011,20.92624]
[1779050625901,44.49,78263.85,0.0,0.73932,0.00011,20.90919]
[1779050630936,44.49,78265.69,0.0,0.73952,0.00011,20.90125]
[1779050635971,44.49,78266.82,0.0,0.73964,0.00011,20.8965]
[1779050641006,44.49,78267.04,0.0,0.73966,0.00011,20.89576]
[1779050648055,44.49,78268.21,0.0,0.73979,0.00011,20.89092]
[1779050654097,44.49,78268.92,0.0,0.73986,0.00011,20.88806]
[1779050659132,44.5,78271.62,0.0,0.74016,0.00011,20.87637]
[1779050667189,44.5,78271.58,0.0,0.74014,0.00011,20.87699]
[1779050673231,44.5,78271.48,0.0,0.74015,0.00011,20.87373]
[1779050676252,44.5,78269.41,0.0,0.73991,0.00011,20.883]
[1779050677259,44.5,78266.42,0.0,0.73957,0.00011,20.89632]
[1779050683301,44.5,78265.4,0.0,0.73945,0.00011,20.90104]
[1779050686322,44.5,78261.5,0.0,0.73901,0.00011,20.91833]
[1779050690350,44.5,78258.76,0.0,0.73869,0.00011,20.93046]
[1779050694378,44.5,78256.68,0.0,0.73846,0.00011,20.93964]
[1779050699413,44.5,78256.35,0.0,0.73842,0.00011,20.94108]
[1779050704448,44.5,78256.88,0.0,0.73848,0.00011,20.93876]
[1779050708476,44.5,78254.88,0.0,0.73825,0.00011,20.94759]
[1779050713512,44.5,78255.05,0.0,0.73827,0.00011,20.94685]
[1779050718549,44.5,78254.76,0.0,0.73824,0.00011,20.94814]
[1779050724590,44.5,78254.67,0.0,0.73823,0.00011,20.94855]
[1779050731639,44.5,78254.53,0.0,0.73824,0.00011,20.94511]
[1779050736674,44.5,78253.31,0.0,0.7381,0.00011,20.95049]
[1779050743723,44.5,78253.34,0.0,0.7381,0.00011,20.95035]
[1779050748758,44.5,78253.48,0.0,0.73812,0.00011,20.94975]
[1779050749766,44.5,78256.58,0.0,0.73847,0.00011,20.93611]
[1779050750773,44.5,78259.73,0.0,0.73883,0.00011,20.92226]
[1779050755808,44.51,78259.24,0.0,0.73877,0.00011,20.92458]
[1779050761851,44.51,78259.68,0.0,0.73881,0.00011,20.92281]
[1779050768899,44.51,78259.58,0.0,0.7388,0.00011,20.92345]
[1779050776955,44.51,78259.75,0.0,0.73881,0.00011,20.92292]
[1779050786019,44.51,78259.69,0.0,0.7388,0.00011,20.92343]
[1779050791054,44.51,78259.94,0.0,0.73885,0.00011,20.91838]
[1779050796090,44.51,78260.21,0.0,0.73888,0.00011,20.91735]
[1779050800117,44.51,78265.52,0.0,0.73948,0.00011,20.89408]
[1779050805152,44.51,78267.52,0.0,0.7397,0.00011,20.88558]
[1779050810187,44.52,78267.82,0.0,0.73972,0.00011,20.88459]
[1779050816566,44.52,78267.88,0.0,0.73973,0.00011,20.88439]
[1779050822271,44.52,78270.06,0.0,0.73996,0.00011,20.87549]
[1779050827306,44.52,78269.23,0.0,0.73985,0.00011,20.87951]
[1779050832341,44.52,78267.99,0.0,0.73971,0.00011,20.88531]
[1779050837376,44.53,78268.21,0.0,0.73972,0.00011,20.88461]
[1779050842412,44.53,78268.74,0.0,0.73978,0.00011,20.88262]
[1779050854496,44.53,78268.76,0.0,0.73979,0.00011,20.87911]
[1779050860538,44.53,78268.37,0.0,0.73974,0.00011,20.88115]
[1779050865573,44.53,78266.69,0.0,0.73954,0.00011,20.88883]
[1779050869601,44.54,78264.24,0.0,0.73926,0.00011,20.89979]
[1779050870608,44.54,78261.76,0.0,0.73898,0.00011,20.91076]
[1779050875643,44.54,78260.15,0.0,0.73879,0.00011,20.91794]
[1779050879671,44.54,78256.89,0.0,0.73842,0.00011,20.93232]
[1779050884706,44.54,78257.09,0.0,0.73845,0.00011,20.93138]
[1779050890750,44.54,78256.09,0.0,0.73834,0.00011,20.93562]
[1779050894780,44.53,78248.77,0.0,0.73751,0.00011,20.96759]
[1779050895785,44.53,78241.54,0.0,0.73669,0.00011,20.99917]
[1779050896792,44.53,78244.48,0.0,0.73702,0.00011,20.9862]
[1779050900820,44.53,78251.83,0.0,0.73787,0.00011,20.95361]
[1779050901827,44.53,78255.16,0.0,0.73825,0.00011,20.93892]
[1779050910890,44.53,78255.42,0.0,0.73829,0.00011,20.93735]
[1779050915925,44.53,78255.1,0.0,0.73829,0.00011,20.93445]
[1779050920962,44.53,78254.99,0.0,0.73828,0.00011,20.93473]
[1779050925997,44.53,78255.79,0.0,0.73837,0.00011,20.93107]
[1779050932041,44.52,78255.88,0.0,0.73839,0.00011,20.93057]
[1779050937076,44.52,78255.93,0.0,0.73839,0.00011,20.93031]
[1779050942111,44.52,78256.92,0.0,0.73851,0.00011,20.92596]
[1779050948153,44.52,78256.18,0.0,0.73842,0.00011,20.92927]
[1779050954195,44.52,78257.11,0.0,0.73852,0.00011,20.92522]
[1779050958223,44.53,78254.83,0.0,0.73826,0.00011,20.9353]
[1779050963258,44.53,78254.01,0.0,0.73817,0.00011,20.93893]
[1779050970323,44.53,78254.0,0.0,0.73817,0.00011,20.93896]
[1779050975358,44.53,78254.08,0.0,0.73821,0.00011,20.93457]
[1779050980394,44.53,78253.36,0.0,0.73812,0.00011,20.93776]
[1779050985429,44.53,78252.61,0.0,0.73804,0.00011,20.94109]
[1779050991471,44.53,78252.95,0.0,0.73807,0.00011,20.93964]
[1779050996506,44.53,78253.59,0.0,0.73815,0.00011,20.93687]
[1779051002549,44.53,78254.42,0.0,0.73824,0.00011,20.93329]
[1779051003556,44.53,78259.09,0.0,0.73877,0.00011,20.91275]
[1779051015640,44.53,78260.03,0.0,0.73886,0.00011,20.90914]
[1779051020675,44.53,78260.74,0.0,0.73894,0.00011,20.9062]
[1779051030745,44.53,78259.83,0.0,0.73883,0.00011,20.91053]
[1779051035780,44.53,78258.87,0.0,0.73874,0.00011,20.91082]
[1779051044843,44.53,78259.39,0.0,0.7388,0.00011,20.90876]
[1779051049878,44.54,78259.32,0.0,0.73879,0.00011,20.90919]
[1779051054915,44.54,78259.52,0.0,0.73881,0.00011,20.90843]
[1779051060955,44.54,78259.46,0.0,0.7388,0.00011,20.90883]
[1779051065991,44.54,78259.82,0.0,0.73883,0.00011,20.90736]
[1779051074049,44.54,78259.92,0.0,0.73884,0.00011,20.90711]
[1779051079084,44.54,78259.53,0.0,0.73879,0.00011,20.90893]
[1779051086133,44.54,78259.68,0.0,0.73881,0.00011,20.90841]
[1779051091168,44.54,78259.66,0.0,0.73883,0.00011,20.90452]
[1779051098217,44.54,78259.72,0.0,0.73883,0.00011,20.90441]
[1779051104259,44.54,78259.68,0.0,0.73883,0.00011,20.90471]
[1779051109294,44.54,78259.69,0.0,0.73882,0.00011,20.90477]
[1779051115336,44.54,78259.38,0.0,0.73879,0.00011,20.90627]
[1779051125406,44.54,78259.29,0.0,0.73877,0.00011,20.9069]
[1779051131448,44.55,78259.29,0.0,0.73877,0.00011,20.90706]
[1779051137490,44.55,78259.36,0.0,0.73877,0.00011,20.90691]
[1779051143532,44.55,78258.3,0.0,0.73865,0.00011,20.91172]
[1779051149574,44.55,78255.55,0.0,0.73833,0.00011,20.92396]
[1779051152595,44.55,78258.26,0.0,0.73866,0.00011,20.90801]
[1779051157631,44.55,78257.96,0.0,0.73863,0.00011,20.90946]
[1779051158637,44.55,78261.34,0.0,0.73901,0.00011,20.89462]
[1779051163672,44.55,78262.18,0.0,0.7391,0.00011,20.89114]
[1779051168707,44.55,78260.32,0.0,0.73888,0.00011,20.89956]
[1779051171728,44.55,78257.14,0.0,0.73852,0.00011,20.91367]
[1779051176763,44.55,78257.6,0.0,0.73857,0.00011,20.9118]
[1779051181798,44.55,78259.1,0.0,0.73873,0.00011,20.90533]
[1779051186833,44.55,78258.33,0.0,0.73864,0.00011,20.90889]
[1779051191868,44.56,78258.28,0.0,0.73863,0.00011,20.90927]
[1779051196903,44.56,78258.36,0.0,0.73864,0.00011,20.90908]
[1779051206973,44.56,78258.17,0.0,0.73861,0.00011,20.91025]
[1779051212008,44.56,78257.95,0.0,0.73861,0.00011,20.90731]
[1779051217045,44.56,78257.84,0.0,0.73859,0.00011,20.90797]
[1779051228122,44.56,78248.33,0.0,0.7375,0.00011,20.95012]
[1779051229129,44.56,78245.2,0.0,0.73714,0.00011,20.96382]
[1779051231143,44.56,78243.07,0.0,0.7369,0.00011,20.97307]
[1779051236178,44.56,78242.57,0.0,0.73685,0.00011,20.97499]
[1779051241213,44.56,78242.46,0.0,0.73685,0.00011,20.97514]
[1779051242220,44.56,78242.46,0.0,0.73685,0.00011,20.97514]
[1779051242815,44.56,78242.77,0.0,0.73688,0.00011,20.97371]
[1779051242864,44.56,78242.77,0.0,0.73689,0.00011,20.97365]
[1779051246248,44.56,78248.97,0.0,0.7376,0.00011,20.94629]
[1779051251283,44.56,78255.58,0.0,0.73835,0.00011,20.91714]
[1779051254750,44.56,78256.3,0.0,0.73844,0.00011,20.91394]
[1779051254812,44.56,78256.3,0.0,0.73844,0.00011,20.91394]
[1779051254961,44.56,78256.3,0.0,0.73844,0.00011,20.91394]
[1779051255062,44.56,78256.3,0.0,0.73844,0.00011,20.91394]
[1779051255311,44.56,78256.33,0.0,0.73844,0.00011,20.91378]
[1779051260346,44.56,78256.04,0.0,0.73841,0.00011,20.91496]
[1779051268153,44.55,78253.81,0.0,0.73816,0.00011,20.92461]
[1779051268312,44.55,78253.81,0.0,0.73816,0.00011,20.92461]
[1779051274444,44.55,78254.36,0.0,0.73826,0.00011,20.91762]
[1779051281493,44.55,78254.98,0.0,0.73834,0.00011,20.91456]
[1779051281880,44.55,78254.98,0.0,0.73834,0.00011,20.91456]
[1779051282060,44.55,78254.98,0.0,0.73834,0.00011,20.91456]
[1779051282214,44.55,78254.98,0.0,0.73834,0.00011,20.91456]
[1779051282309,44.55,78254.98,0.0,0.73834,0.00011,20.91456]
[1779051282315,44.55,78254.98,0.0,0.73834,0.00011,20.91452]
[1779051295591,44.55,78254.95,0.0,0.73835,0.00011,20.9141]
[1779051300626,44.55,78253.23,0.0,0.73816,0.00011,20.92149]
[1779051303412,44.55,78253.84,0.0,0.73823,0.00011,20.91873]
[1779051303565,44.55,78253.84,0.0,0.73823,0.00011,20.91873]
[1779051308682,44.54,78254.02,0.0,0.73826,0.00011,20.91775]
[1779051314296,44.54,78254.05,0.0,0.73826,0.00011,20.91752]
[1779051314316,44.54,78254.05,0.0,0.73826,0.00011,20.91752]
[1779051314382,44.54,78254.05,0.0,0.73826,0.00011,20.91752]
[1779051314561,44.54,78254.05,0.0,0.73826,0.00011,20.91752]
[1779051314662,44.54,78254.05,0.0,0.73826,0.00011,20.91743]
[1779051319760,44.54,78254.64,0.0,0.73833,0.00011,20.91467]
[1779051324795,44.54,78255.8,0.0,0.73847,0.00011,20.90942]
[1779051330625,44.54,78257.48,0.0,0.73866,0.00011,20.90194]
[1779051330823,44.54,78256.87,0.0,0.7386,0.00011,20.90458]
[1779051336879,44.54,78257.92,0.0,0.73874,0.00011,20.89576]
[1779051342733,44.54,78257.29,0.0,0.73868,0.00011,20.89847]
[1779051342818,44.54,78257.59,0.0,0.73871,0.00011,20.89711]
[1779051343052,44.54,78257.59,0.0,0.73871,0.00011,20.89711]
[1779051343062,44.54,78257.59,0.0,0.73871,0.00011,20.89711]
[1779051343153,44.54,78257.91,0.0,0.73875,0.00011,20.89568]
[1779051349970,44.54,78255.77,0.0,0.73851,0.00011,20.90497]
[1779051353998,44.54,78249.91,0.0,0.73784,0.00011,20.93057]
[1779051355597,44.54,78249.91,0.0,0.73784,0.00011,20.93057]
[1779051355811,44.54,78250.45,0.0,0.73791,0.00011,20.92814]
[1779051362055,44.54,78251.11,0.0,0.73799,0.00011,20.92491]
[1779051364536,44.54,78251.62,0.0,0.73805,0.00011,20.92262]
[1779051364543,44.54,78251.62,0.0,0.73805,0.00011,20.92262]
[1779051364564,44.54,78251.62,0.0,0.73805,0.00011,20.92262]
[1779051364637,44.53,78250.98,0.0,0.73798,0.00011,20.92539]
[1779051370111,44.53,78252.71,0.0,0.73818,0.00011,20.91758]
[1779051375146,44.53,78252.2,0.0,0.73813,0.00011,20.91967]
[1779051379208,44.53,78252.48,0.0,0.73816,0.00011,20.91834]
[1779051379288,44.53,78252.48,0.0,0.73816,0.00011,20.91834]
[1779051379312,44.53,78252.48,0.0,0.73816,0.00011,20.91834]
[1779051379389,44.53,78252.22,0.0,0.73813,0.00011,20.91945]
[1779051386223,44.53,78251.68,0.0,0.73807,0.00011,20.92159]
[1779051386826,44.53,78251.68,0.0,0.73807,0.00011,20.92159]
[1779051386882,44.53,78251.68,0.0,0.73807,0.00011,20.92159]
[1779051387063,44.53,78251.68,0.0,0.73807,0.00011,20.92159]
[1779051387164,44.53,78251.68,0.0,0.73808,0.00011,20.92155]
[1779051392265,44.53,78252.02,0.0,0.73815,0.00011,20.9158]
[1779051397300,44.53,78252.04,0.0,0.73815,0.00011,20.91554]
[1779051402335,44.53,78252.01,0.0,0.73815,0.00011,20.91551]
[1779051408377,44.53,78251.79,0.0,0.73813,0.00011,20.91628]
[1779051413417,44.53,78251.76,0.0,0.73813,0.00011,20.91626]
[1779051418453,44.53,78251.96,0.0,0.73816,0.00011,20.91525]
[1779051423488,44.52,78251.92,0.0,0.73816,0.00011,20.91533]
[1779051427926,44.52,78251.88,0.0,0.73815,0.00011,20.91545]
[1779051427977,44.52,78251.88,0.0,0.73815,0.00011,20.91545]
[1779051428062,44.52,78251.88,0.0,0.73815,0.00011,20.91545]
[1779051428162,44.52,78251.88,0.0,0.73815,0.00011,20.91542]
[1779051433559,44.52,78251.84,0.0,0.73815,0.00011,20.91552]
[1779051440608,44.52,78251.85,0.0,0.73815,0.00011,20.9154]
[1779051446650,44.52,78252.6,0.0,0.73824,0.00011,20.91206]
[1779051451685,44.52,78252.62,0.0,0.73827,0.00011,20.90787]
[1779051456721,44.52,78253.14,0.0,0.73833,0.00011,20.90558]
[1779051459794,44.52,78252.34,0.0,0.73824,0.00011,20.9091]
[1779051459810,44.52,78252.34,0.0,0.73824,0.00011,20.9091]
[1779051459893,44.52,78252.32,0.0,0.73824,0.00011,20.90919]
[1779051465784,44.52,78252.68,0.0,0.73828,0.00011,20.9076]
[1779051470819,44.52,78252.74,0.0,0.73829,0.00011,20.90735]
[1779051475856,44.52,78252.88,0.0,0.7383,0.00011,20.90674]
[1779051480891,44.52,78252.78,0.0,0.73829,0.00011,20.9072]
[1779051483912,44.52,78262.02,0.0,0.73934,0.00011,20.86651]
[1779051487644,44.52,78263.73,0.0,0.73953,0.00011,20.85902]
[1779051487711,44.52,78263.73,0.0,0.73953,0.00011,20.85902]
[1779051487810,44.52,78263.73,0.0,0.73953,0.00011,20.85902]
[1779051487813,44.52,78264.01,0.0,0.73956,0.00011,20.85789]
[1779051492976,44.53,78263.23,0.0,0.73947,0.00011,20.86162]
[1779051497224,44.53,78263.6,0.0,0.73951,0.00011,20.86009]
[1779051497234,44.53,78263.6,0.0,0.73951,0.00011,20.86009]
[1779051497313,44.53,78263.6,0.0,0.73951,0.00011,20.86009]
[1779051497392,44.53,78263.59,0.0,0.7395,0.00011,20.86029]
[1779051503046,44.53,78263.85,0.0,0.73952,0.00011,20.85941]
[1779051505648,44.53,78263.92,0.0,0.73953,0.00011,20.85916]
[1779051505723,44.53,78263.92,0.0,0.73953,0.00011,20.85916]
[1779051505811,44.53,78263.92,0.0,0.73953,0.00011,20.85916]
[1779051505824,44.53,78263.92,0.0,0.73953,0.00011,20.85927]
[1779051511172,44.53,78263.94,0.0,0.73952,0.00011,20.85946]
[1779051511310,44.53,78263.94,0.0,0.73952,0.00011,20.85946]
[1779051517145,44.53,78263.96,0.0,0.73954,0.00011,20.85567]
[1779051522181,44.53,78263.14,0.0,0.73944,0.00011,20.85955]
[1779051533258,44.54,78263.16,0.0,0.73943,0.00011,20.85996]
[1779051541244,44.54,78263.11,0.0,0.73943,0.00011,20.86029]
[1779051549370,44.54,78262.76,0.0,0.73938,0.00011,20.86226]
[1779051554405,44.54,78262.93,0.0,0.73939,0.00011,20.86164]
[1779051559440,44.54,78262.93,0.0,0.73939,0.00011,20.86176]
[1779051567496,44.54,78262.58,0.0,0.73934,0.00011,20.86348]
[1779051573538,44.54,78262.41,0.0,0.73935,0.00011,20.86025]
[1779051578574,44.54,78264.34,0.0,0.73957,0.00011,20.85184]
[1779051584615,44.54,78264.12,0.0,0.73954,0.00011,20.85296]
[1779051590657,44.55,78265.3,0.0,0.73967,0.00011,20.84788]
[1779051595692,44.55,78263.93,0.0,0.73951,0.00011,20.85405]
[1779051597706,44.55,78242.65,0.0,0.73709,0.00011,20.94763]
[1779051598713,44.55,78240.92,0.0,0.73689,0.00011,20.95514]
[1779051600752,44.54,78236.13,0.0,0.73635,0.00011,20.97591]
[1779051601043,44.54,78236.13,0.0,0.73635,0.00011,20.97591]
[1779051601735,44.54,78231.16,0.0,0.73578,0.00011,20.9975]
[1779051604831,44.54,78233.51,0.0,0.73606,0.00011,20.987]
[1779051604837,44.54,78233.67,0.0,0.73608,0.00011,20.98619]
[1779051606770,44.54,78238.62,0.0,0.73665,0.00011,20.96435]
[1779051611805,44.54,78237.51,0.0,0.73654,0.00011,20.96875]
[1779051612835,44.54,78237.51,0.0,0.73654,0.00011,20.96875]
[1779051618855,44.53,78238.21,0.0,0.73663,0.00011,20.96503]
[1779051623891,44.53,78238.21,0.0,0.73664,0.00011,20.96454]
[1779051628926,44.53,78238.25,0.0,0.73666,0.00011,20.96385]
[1779051633961,44.53,78238.9,0.0,0.73678,0.00011,20.9564]
[1779051641013,44.52,78238.69,0.0,0.73677,0.00011,20.95656]
[1779051646049,44.52,78239.43,0.0,0.73687,0.00011,20.95275]
[1779051651083,44.52,78240.25,0.0,0.73698,0.00011,20.9486]
[1779051656118,44.51,78240.81,0.0,0.73705,0.00011,20.94559]
[1779051663672,44.51,78241.56,0.0,0.73715,0.00011,20.94187]
[1779051663811,44.51,78241.56,0.0,0.73715,0.00011,20.94187]
[1779051663847,44.51,78241.56,0.0,0.73715,0.00011,20.94187]
[1779051664059,44.51,78241.56,0.0,0.73715,0.00011,20.94187]
[1779051664040,44.51,78241.59,0.0,0.73716,0.00011,20.9413]
[1779051671223,44.5,78243.05,0.0,0.73735,0.00011,20.93414]
[1779051675409,44.5,78242.97,0.0,0.73735,0.00011,20.93429]
[1779051675562,44.5,78242.97,0.0,0.73735,0.00011,20.93429]
[1779051675711,44.5,78242.97,0.0,0.73735,0.00011,20.93429]
[1779051675810,44.5,78242.97,0.0,0.73735,0.00011,20.93429]
[1779051675812,44.5,78243.01,0.0,0.73736,0.00011,20.93384]
[1779051681295,44.5,78242.81,0.0,0.73735,0.00011,20.93423]
[1779051691365,44.49,78243.43,0.0,0.73746,0.00011,20.92677]
[1779051695369,44.49,78243.72,0.0,0.7375,0.00011,20.92535]
[1779051695602,44.49,78243.72,0.0,0.7375,0.00011,20.92535]
[1779051695685,44.49,78243.72,0.0,0.7375,0.00011,20.92535]
[1779051695809,44.49,78243.72,0.0,0.7375,0.00011,20.92535]
[1779051695910,44.49,78243.68,0.0,0.73749,0.00011,20.92548]
[1779051708484,44.49,78243.18,0.0,0.73745,0.00011,20.92711]
[1779051713125,44.49,78243.35,0.0,0.73747,0.00011,20.92625]
[1779051713312,44.49,78243.22,0.0,0.73746,0.00011,20.92678]
[1779051713630,44.49,78243.22,0.0,0.73746,0.00011,20.92678]
[1779051713810,44.49,78243.22,0.0,0.73746,0.00011,20.92678]
[1779051713915,44.49,78243.18,0.0,0.73746,0.00011,20.92692]
[1779051714528,44.49,78250.4,0.0,0.73828,0.00011,20.89519]
[1779051716542,44.49,78256.96,0.0,0.73903,0.00011,20.86627]
[1779051719603,44.49,78258.26,0.0,0.73917,0.00011,20.86059]
[1779051719814,44.49,78258.26,0.0,0.73917,0.00011,20.86059]
[1779051719972,44.49,78258.26,0.0,0.73917,0.00011,20.86059]
[1779051720060,44.49,78258.26,0.0,0.73917,0.00011,20.86059]
[1779051720073,44.49,78259.08,0.0,0.73926,0.00011,20.85701]
[1779051725605,44.49,78259.09,0.0,0.73926,0.00011,20.8572]
[1779051731647,44.49,78251.98,0.0,0.73845,0.00011,20.88878]
[1779051733661,44.49,78246.32,0.0,0.7378,0.00011,20.91367]
[1779051735523,44.49,78246.28,0.0,0.7378,0.00011,20.91382]
[1779051735562,44.49,78246.28,0.0,0.7378,0.00011,20.91382]
[1779051736097,44.49,78246.28,0.0,0.7378,0.00011,20.91382]
[1779051736106,44.49,78246.28,0.0,0.7378,0.00011,20.9138]
[1779051736309,44.49,78246.28,0.0,0.7378,0.00011,20.9138]
[1779051742724,44.49,78242.76,0.0,0.7374,0.00011,20.92914]
[1779051745932,44.49,78241.49,0.0,0.73725,0.00011,20.93464]
[1779051746060,44.49,78241.49,0.0,0.73725,0.00011,20.93464]
[1779051746159,44.49,78241.49,0.0,0.73726,0.00011,20.93461]
[1779051746571,44.49,78241.49,0.0,0.73726,0.00011,20.93461]
[1779051746811,44.49,78241.49,0.0,0.73726,0.00011,20.93461]
[1779051755815,44.49,78241.27,0.0,0.73727,0.00011,20.93103]
[1779051759846,44.49,78236.56,0.0,0.73674,0.00011,20.95146]
[1779051760448,44.49,78236.56,0.0,0.73674,0.00011,20.95146]
[1779051760570,44.49,78236.56,0.0,0.73674,0.00011,20.95146]
[1779051761138,44.49,78236.56,0.0,0.73674,0.00011,20.95146]
[1779051760853,44.49,78236.21,0.0,0.7367,0.00011,20.95292]
[1779051761308,44.49,78236.21,0.0,0.7367,0.00011,20.95292]
[1779051764881,44.48,78226.27,0.0,0.73557,0.00011,20.99605]
[1779051767902,44.48,78221.8,0.0,0.73506,0.00011,21.01518]
[1779051769357,44.48,78221.8,0.0,0.73506,0.00011,21.01518]
[1779051769572,44.48,78221.8,0.0,0.73506,0.00011,21.01518]
[1779051769916,44.48,78221.84,0.0,0.73507,0.00011,21.01481]
[1779051771289,44.48,78221.84,0.0,0.73507,0.00011,21.01481]
[1779051771308,44.48,78221.84,0.0,0.73507,0.00011,21.01481]
[1779051772814,44.48,78222.01,0.0,0.7351,0.00011,21.01388]
[1779051772937,44.48,78221.8,0.0,0.73508,0.00011,21.0147]
[1779051777134,44.48,78221.76,0.0,0.73508,0.00011,21.0146]
[1779051777309,44.48,78221.76,0.0,0.73508,0.00011,21.0146]
[1779051783011,44.47,78220.78,0.0,0.73498,0.00011,21.01825]
[1779051787065,44.47,78219.1,0.0,0.7348,0.00011,21.0253]
[1779051787166,44.47,78219.1,0.0,0.7348,0.00011,21.02521]
[1779051787311,44.47,78219.1,0.0,0.7348,0.00011,21.02521]
[1779051787417,44.47,78219.1,0.0,0.7348,0.00011,21.02521]
[1779051787561,44.47,78219.1,0.0,0.7348,0.00011,21.02521]
[1779051793081,44.47,78212.27,0.0,0.73403,0.00012,21.05438]
[1779051796981,44.47,78210.25,0.0,0.7338,0.00012,21.06279]
[1779051797065,44.47,78210.25,0.0,0.7338,0.00012,21.06279]
[1779051797109,44.47,78210.22,0.0,0.7338,0.00012,21.06279]
[1779051797941,44.47,78210.22,0.0,0.7338,0.00012,21.06279]
[1779051798063,44.47,78210.22,0.0,0.7338,0.00012,21.06279]
[1779051803151,44.46,78211.44,0.0,0.73396,0.00012,21.0568]
[1779051810200,44.46,78210.83,0.0,0.73391,0.00012,21.05866]
[1779051812035,44.46,78210.83,0.0,0.73391,0.00012,21.05866]
[1779051812066,44.46,78210.83,0.0,0.73391,0.00012,21.05866]
[1779051812214,44.46,78210.71,0.0,0.73393,0.00012,21.05489]
[1779051812717,44.46,78210.71,0.0,0.73393,0.00012,21.05489]
[1779051812810,44.46,78210.71,0.0,0.73393,0.00012,21.05489]
[1779051820264,44.45,78210.31,0.0,0.7339,0.00012,21.0561]
[1779051820309,44.45,78210.31,0.0,0.7339,0.00012,21.0561]
[1779051821489,44.45,78210.31,0.0,0.7339,0.00012,21.05578]
[1779051821563,44.45,78210.31,0.0,0.7339,0.00012,21.05578]
[1779051821701,44.45,78211.1,0.0,0.734,0.00012,21.05214]
[1779051827319,44.45,78211.8,0.0,0.73409,0.00012,21.0486]
[1779051832354,44.45,78211.85,0.0,0.73411,0.00012,21.04791]
[1779051836019,44.44,78211.88,0.0,0.73412,0.00012,21.04768]
[1779051836065,44.44,78211.88,0.0,0.73412,0.00012,21.04768]
[1779051837733,44.44,78212.05,0.0,0.73414,0.00012,21.04666]
[1779051837809,44.44,78212.05,0.0,0.73414,0.00012,21.04666]
[1779051837907,44.44,78212.05,0.0,0.73415,0.00012,21.04648]
[1779051841403,44.44,78211.97,0.0,0.73414,0.00012,21.04673]
[1779051841564,44.44,78211.97,0.0,0.73414,0.00012,21.04673]
[1779051847459,44.44,78210.87,0.0,0.73403,0.00012,21.05068]
[1779051852494,44.43,78209.65,0.0,0.73391,0.00012,21.0555]
[1779051854217,44.43,78209.65,0.0,0.73391,0.00012,21.0555]
[1779051854309,44.43,78209.78,0.0,0.73392,0.00012,21.05483]
[1779051854508,44.43,78209.57,0.0,0.7339,0.00012,21.05565]
[1779051855470,44.43,78209.57,0.0,0.7339,0.00012,21.05565]
[1779051855561,44.43,78209.57,0.0,0.7339,0.00012,21.05565]
[1779051862564,44.43,78209.49,0.0,0.73391,0.00012,21.05522]
[1779051864464,44.43,78209.44,0.0,0.73391,0.00012,21.05534]
[1779051864559,44.43,78209.44,0.0,0.73391,0.00012,21.05534]
[1779051869613,44.42,78209.98,0.0,0.73398,0.00012,21.05244]
[1779051874648,44.42,78210.02,0.0,0.73403,0.00012,21.04776]
[1779051880429,44.42,78210.91,0.0,0.73414,0.00012,21.04354]
[1779051880571,44.42,78210.91,0.0,0.73414,0.00012,21.04354]
[1779051880690,44.42,78211.2,0.0,0.73418,0.00012,21.04212]
[1779051885747,44.42,78211.37,0.0,0.7342,0.00012,21.04106]
[1779051885810,44.42,78211.37,0.0,0.7342,0.00012,21.04106]
[1779051889753,44.42,78216.82,0.0,0.73484,0.00012,21.01695]
[1779051891041,44.42,78216.82,0.0,0.73484,0.00012,21.01695]
[1779051891058,44.42,78216.82,0.0,0.73484,0.00012,21.01695]
[1779051892191,44.42,78217.03,0.0,0.73487,0.00011,21.01598]
[1779051892292,44.41,78217.09,0.0,0.73487,0.00011,21.01565]
[1779051892311,44.41,78217.09,0.0,0.73487,0.00011,21.01565]
[1779051892775,44.41,78217.46,0.0,0.73492,0.00011,21.01398]
[1779051897810,44.41,78220.79,0.0,0.73531,0.00011,20.99919]
[1779051898891,44.41,78220.79,0.0,0.73531,0.00011,20.99919]
[1779051899058,44.41,78220.79,0.0,0.73531,0.00011,20.99919]
[1779051901840,44.41,78277.49,0.0,0.74178,0.00011,20.7488]
[1779051902846,44.41,78277.04,0.0,0.74173,0.00011,20.75101]
[1779051903853,44.41,78219.19,0.0,0.73512,0.00011,21.00637]
[1779051904860,44.41,78219.26,0.0,0.73513,0.00011,21.00599]
[1779051905850,44.41,78219.26,0.0,0.73513,0.00011,21.00599]
[1779051906059,44.41,78219.26,0.0,0.73513,0.00011,21.00599]
[1779051906160,44.41,78219.16,0.0,0.73512,0.00011,21.00635]
[1779051908600,44.41,78219.11,0.0,0.73512,0.00011,21.00641]
[1779051908809,44.41,78219.11,0.0,0.73512,0.00011,21.00641]
[1779051914930,44.41,78219.33,0.0,0.73516,0.00011,21.00492]
[1779051916504,44.41,78219.15,0.0,0.73514,0.00011,21.00563]
[1779051916560,44.41,78219.15,0.0,0.73514,0.00011,21.00563]
[1779051917093,44.41,78219.15,0.0,0.73514,0.00011,21.00563]
[1779051917309,44.41,78219.15,0.0,0.73514,0.00011,21.00563]
[1779051917133,44.41,78219.01,0.0,0.73512,0.00011,21.00616]
[1779051922986,44.41,78218.93,0.0,0.73512,0.00011,21.00607]
[1779051928021,44.4,78222.29,0.0,0.73552,0.00011,20.99102]
[1779051929052,44.4,78222.29,0.0,0.73552,0.00011,20.99102]
[1779051929062,44.4,78222.29,0.0,0.73552,0.00011,20.99102]
[1779051929153,44.4,78220.21,0.0,0.73528,0.00011,21.00005]
[1779051929438,44.4,78220.21,0.0,0.73528,0.00011,21.00005]
[1779051929562,44.4,78220.21,0.0,0.73528,0.00011,21.00005]
[1779051934063,44.4,78215.5,0.0,0.73478,0.00012,21.01619]
[1779051940105,44.4,78218.86,0.0,0.73517,0.00011,21.00109]
[1779051945140,44.4,78219.13,0.0,0.73521,0.00011,20.99957]
[1779051950175,44.4,78220.7,0.0,0.7354,0.00011,20.99237]
[1779051955210,44.39,78221.5,0.0,0.7355,0.00011,20.98857]
[1779051961252,44.39,78220.34,0.0,0.73538,0.00011,20.99327]
[1779051967294,44.39,78220.83,0.0,0.73544,0.00011,20.99076]
[1779051972329,44.39,78221.05,0.0,0.73547,0.00011,20.9895]
[1779051974345,44.39,78221.2,0.0,0.73549,0.00011,20.98879]
[1779051974563,44.39,78221.52,0.0,0.73553,0.00011,20.98733]
[1779051975350,44.39,78220.59,0.0,0.73543,0.00011,20.99134]
[1779051975725,44.39,78220.59,0.0,0.73543,0.00011,20.99134]
[1779051975809,44.39,78220.59,0.0,0.73543,0.00011,20.99134]
[1779051983406,44.38,78220.51,0.0,0.73543,0.00011,20.99119]
[1779051988441,44.38,78220.48,0.0,0.73543,0.00011,20.99101]
[1779051991630,44.38,78220.27,0.0,0.73541,0.00011,20.99181]
[1779051991811,44.38,78220.27,0.0,0.73541,0.00011,20.99181]
[1779051991893,44.38,78220.44,0.0,0.73546,0.00011,20.98687]
[1779051992769,44.38,78220.44,0.0,0.73546,0.00011,20.98687]
[1779051992810,44.38,78220.44,0.0,0.73546,0.00011,20.98687]
[1779051999519,44.38,78220.51,0.0,0.73548,0.00011,20.98615]
[1779052005561,44.38,78221.11,0.0,0.73556,0.00011,20.98317]
[1779052011604,44.37,78221.22,0.0,0.73558,0.00011,20.9823]
[1779052017645,44.37,78220.33,0.0,0.73549,0.00011,20.98584]
[1779052022681,44.37,78220.19,0.0,0.73548,0.00012,20.98615]
[1779052027715,44.37,78220.15,0.0,0.73548,0.00012,20.98602]
[1779052032750,44.37,78220.18,0.0,0.73549,0.00012,20.98559]
[1779052035081,44.37,78220.15,0.0,0.73549,0.00012,20.98566]
[1779052035312,44.37,78220.15,0.0,0.73549,0.00012,20.98566]
[1779052035410,44.37,78220.43,0.0,0.73552,0.00012,20.98438]
[1779052036432,44.37,78220.43,0.0,0.73552,0.00012,20.98438]
[1779052036561,44.37,78220.25,0.0,0.7355,0.00012,20.98511]
[1779052041814,44.36,78220.25,0.0,0.73551,0.00012,20.98475]
[1779052046849,44.36,78219.73,0.0,0.73546,0.00012,20.98672]
[1779052051884,44.36,78220.34,0.0,0.73557,0.00012,20.97964]
[1779052057362,44.36,78220.2,0.0,0.73556,0.00012,20.97999]
[1779052062963,44.36,78220.05,0.0,0.73555,0.00012,20.98016]
[1779052067998,44.35,78221.3,0.0,0.73571,0.00012,20.97434]
[1779052074040,44.35,78221.87,0.0,0.73578,0.00011,20.97146]
[1779052079075,44.35,78220.87,0.0,0.73567,0.00012,20.97552]
[1779052084114,44.35,78220.77,0.0,0.73567,0.00012,20.97562]
[1779052089151,44.35,78220.88,0.0,0.73569,0.00012,20.97479]
[1779052094186,44.34,78220.61,0.0,0.73567,0.00012,20.97564]
[1779052099221,44.34,78220.57,0.0,0.73567,0.00012,20.97548]
[1779052104256,44.34,78220.64,0.0,0.73569,0.00012,20.97484]
[1779052109291,44.34,78220.32,0.0,0.73566,0.00012,20.97592]
[1779052114895,44.34,78220.2,0.0,0.73568,0.00012,20.97212]
[1779052115059,44.34,78220.2,0.0,0.73568,0.00012,20.97212]
[1779052115333,44.34,78219.52,0.0,0.7356,0.00012,20.97498]
[1779052116584,44.34,78219.98,0.0,0.73566,0.00012,20.97291]
[1779052116809,44.34,78219.98,0.0,0.73566,0.00012,20.97291]
[1779052122382,44.33,78220.22,0.0,0.73569,0.00012,20.97151]
[1779052127417,44.33,78220.25,0.0,0.7357,0.00012,20.97112]
[1779052128604,44.33,78221.26,0.0,0.73582,0.00012,20.96664]
[1779052128811,44.33,78221.26,0.0,0.73582,0.00012,20.96664]
[1779052129431,44.33,78222.49,0.0,0.73596,0.00012,20.9612]
[1779052130560,44.33,78225.46,0.0,0.73631,0.00011,20.94813]
[1779052130816,44.33,78225.46,0.0,0.73631,0.00011,20.94813]
[1779052134914,44.33,78228.5,0.0,0.73666,0.00011,20.93448]
[1779052135063,44.33,78228.5,0.0,0.73666,0.00011,20.93448]
[1779052139194,44.33,78228.2,0.0,0.73664,0.00011,20.93553]
[1779052139311,44.33,78228.2,0.0,0.73664,0.00011,20.93553]
[1779052139501,44.33,78228.07,0.0,0.73662,0.00011,20.93603]
[1779052143163,44.33,78225.54,0.0,0.73634,0.00011,20.9469]
[1779052143309,44.33,78225.54,0.0,0.73634,0.00011,20.9469]
[1779052148564,44.32,78225.92,0.0,0.73639,0.00011,20.94471]
[1779052153599,44.32,78226.99,0.0,0.73653,0.00011,20.93958]
[1779052160908,44.32,78227.28,0.0,0.73657,0.00011,20.93797]
[1779052161063,44.32,78227.28,0.0,0.73657,0.00011,20.93797]
[1779052162737,44.32,78227.39,0.0,0.73659,0.00011,20.93715]
[1779052162810,44.32,78227.39,0.0,0.73659,0.00011,20.93715]
[1779052162975,44.32,78227.13,0.0,0.73656,0.00011,20.93812]
[1779052168704,44.31,78226.85,0.0,0.73654,0.00011,20.93892]
[1779052171348,44.31,78227.03,0.0,0.73657,0.00011,20.93805]
[1779052171567,44.31,78227.03,0.0,0.73657,0.00011,20.93805]
[1779052176760,44.31,78226.88,0.0,0.73659,0.00011,20.93402]
[1779052181795,44.31,78227.57,0.0,0.73668,0.00011,20.93048]
[1779052186978,44.31,78227.57,0.0,0.73668,0.00011,20.93048]
[1779052188173,44.31,78227.6,0.0,0.7367,0.00011,20.92994]
[1779052188316,44.31,78227.6,0.0,0.7367,0.00011,20.92994]
[1779052190810,44.3,78227.5,0.0,0.73669,0.00011,20.93013]
[1779052190858,44.3,78227.58,0.0,0.7367,0.00011,20.92969]
[1779052195893,44.3,78227.58,0.0,0.73671,0.00011,20.92927]
[1779052200928,44.3,78227.37,0.0,0.7367,0.00011,20.92977]
[1779052205963,44.3,78227.48,0.0,0.73672,0.00011,20.92887]
[1779052210999,44.29,78227.32,0.0,0.73671,0.00011,20.92915]
[1779052216034,44.29,78227.51,0.0,0.73675,0.00011,20.9279]
[1779052221069,44.29,78227.44,0.0,0.73675,0.00011,20.92779]
[1779052225775,44.29,78227.35,0.0,0.73675,0.00011,20.92786]
[1779052225807,44.29,78227.35,0.0,0.73675,0.00011,20.92786]
[1779052231140,44.29,78227.38,0.0,0.73679,0.00011,20.92318]
[1779052236175,44.28,78235.88,0.0,0.73777,0.00011,20.88535]
[1779052236966,44.28,78235.88,0.0,0.73777,0.00011,20.88535]
[1779052237058,44.28,78235.88,0.0,0.73777,0.00011,20.88535]
[1779052240233,44.28,78235.82,0.0,0.73777,0.00011,20.88551]
[1779052240313,44.28,78235.82,0.0,0.73777,0.00011,20.88551]
[1779052240334,44.28,78236.07,0.0,0.7378,0.00011,20.88437]
[1779052246245,44.28,78236.15,0.0,0.73781,0.00011,20.88379]
[1779052246992,44.28,78236.15,0.0,0.73781,0.00011,20.88379]
[1779052247060,44.28,78236.15,0.0,0.73781,0.00011,20.88379]
[1779052252290,44.28,78238.8,0.0,0.73812,0.00011,20.87184]
[1779052253395,44.28,78238.8,0.0,0.73812,0.00011,20.87184]
[1779052253559,44.28,78238.8,0.0,0.73812,0.00011,20.87184]
[1779052257484,44.28,78241.96,0.0,0.73849,0.00011,20.85778]
[1779052257562,44.28,78241.96,0.0,0.73849,0.00011,20.85778]
[1779052257585,44.28,78242.0,0.0,0.73849,0.00011,20.85759]
[1779052267397,44.28,78242.36,0.0,0.73853,0.00011,20.85598]
[1779052275457,44.28,78242.33,0.0,0.73853,0.00011,20.85615]
[1779052278139,44.28,78242.32,0.0,0.73853,0.00011,20.85621]
[1779052278311,44.28,78242.32,0.0,0.73853,0.00011,20.85621]
[1779052283513,44.28,78243.95,0.0,0.73871,0.00011,20.8491]
[1779052288548,44.28,78244.7,0.0,0.73879,0.00011,20.84593]
[1779052294590,44.28,78244.9,0.0,0.73884,0.00011,20.84119]
[1779052299625,44.28,78244.96,0.0,0.73884,0.00011,20.8412]
[1779052304553,44.29,78244.98,0.0,0.73884,0.00011,20.84135]
[1779052304563,44.29,78244.98,0.0,0.73884,0.00011,20.84135]
[1779052308151,44.29,78244.88,0.0,0.73882,0.00011,20.84204]
[1779052308310,44.29,78244.88,0.0,0.73882,0.00011,20.84204]
[1779052308688,44.29,78244.91,0.0,0.73882,0.00011,20.84197]
[1779052313723,44.29,78244.97,0.0,0.73882,0.00011,20.84203]
[1779052321779,44.29,78243.11,0.0,0.73859,0.00011,20.85076]
[1779052329835,44.29,78243.26,0.0,0.7386,0.00011,20.8506]
[1779052334870,44.3,78243.26,0.0,0.73859,0.00011,20.85093]
[1779052343933,44.3,78242.97,0.0,0.73854,0.00011,20.85281]
[1779052349975,44.3,78242.9,0.0,0.73852,0.00011,20.85355]
[1779052355010,44.3,78243.04,0.0,0.73856,0.00011,20.84915]
[1779052357960,44.3,78242.93,0.0,0.73855,0.00011,20.84977]
[1779052358059,44.3,78242.93,0.0,0.73855,0.00011,20.84977]
[1779052358191,44.3,78242.89,0.0,0.73854,0.00011,20.85001]
[1779052365080,44.31,78242.97,0.0,0.73854,0.00011,20.85008]
[1779052368101,44.31,78245.66,0.0,0.73884,0.00011,20.83836]
[1779052373137,44.31,78245.59,0.0,0.73882,0.00011,20.83903]
[1779052373823,44.31,78245.59,0.0,0.73882,0.00011,20.83903]
[1779052373932,44.31,78245.59,0.0,0.73882,0.00011,20.83903]
[1779052374144,44.31,78243.27,0.0,0.73856,0.00011,20.84937]
[1779052375151,44.31,78237.66,0.0,0.73791,0.00011,20.87422]
[1779052376158,44.31,78233.63,0.0,0.73745,0.00011,20.89202]
[1779052377880,44.31,78233.66,0.0,0.73745,0.00011,20.8919]
[1779052378063,44.31,78233.66,0.0,0.73745,0.00011,20.8919]
[1779052378172,44.31,78233.54,0.0,0.73744,0.00011,20.89243]
[1779052381193,44.31,78235.66,0.0,0.73768,0.00011,20.88309]
[1779052384038,44.31,78236.62,0.0,0.73779,0.00011,20.87885]
[1779052384058,44.31,78236.62,0.0,0.73779,0.00011,20.87885]
[1779052384215,44.31,78238.78,0.0,0.73804,0.00011,20.86933]
[1779052385223,44.31,78242.6,0.0,0.73848,0.00011,20.85246]
[1779052389860,44.31,78243.68,0.0,0.7386,0.00011,20.84781]
[1779052390059,44.31,78243.68,0.0,0.7386,0.00011,20.84781]
[1779052390259,44.31,78244.77,0.0,0.73872,0.00011,20.84302]
[1779052392752,44.31,78246.85,0.0,0.73896,0.00011,20.8339]
[1779052392815,44.31,78246.85,0.0,0.73896,0.00011,20.8339]
[1779052393280,44.31,78247.5,0.0,0.73903,0.00011,20.83108]
[1779052398315,44.31,78247.61,0.0,0.73904,0.00011,20.83088]
[1779052403350,44.32,78249.15,0.0,0.73921,0.00011,20.82436]
[1779052404503,44.32,78249.15,0.0,0.73921,0.00011,20.82436]
[1779052404565,44.32,78249.15,0.0,0.73921,0.00011,20.82436]
[1779052404791,44.32,78249.15,0.0,0.73921,0.00011,20.82436]
[1779052404814,44.32,78249.15,0.0,0.73921,0.00011,20.82436]
[1779052405364,44.32,78249.24,0.0,0.73921,0.00011,20.82409]
[1779052410399,44.32,78249.39,0.0,0.73922,0.00011,20.82374]
[1779052414635,44.32,78249.55,0.0,0.73926,0.00011,20.81912]
[1779052414810,44.32,78249.55,0.0,0.73926,0.00011,20.81912]
[1779052420469,44.32,78249.77,0.0,0.73928,0.00011,20.81859]
[1779052425505,44.32,78250.2,0.0,0.73932,0.00011,20.81701]
[1779052428705,44.32,78251.0,0.0,0.73941,0.00011,20.8136]
[1779052428816,44.32,78251.0,0.0,0.73941,0.00011,20.8136]
[1779052429194,44.32,78251.09,0.0,0.73942,0.00011,20.81327]
[1779052429308,44.32,78251.09,0.0,0.73942,0.00011,20.81327]
[1779052429408,44.33,78251.09,0.0,0.73941,0.00011,20.81334]
[1779052433622,44.33,78251.14,0.0,0.73942,0.00011,20.81325]
[1779052433808,44.33,78251.14,0.0,0.73942,0.00011,20.81325]
[1779052439606,44.33,78252.63,0.0,0.73957,0.00011,20.8072]
[1779052442627,44.33,78257.44,0.0,0.74012,0.00011,20.78607]
[1779052446361,44.33,78261.94,0.0,0.74062,0.00011,20.76635]
[1779052446556,44.33,78261.94,0.0,0.74062,0.00011,20.76635]
[1779052446563,44.33,78261.94,0.0,0.74062,0.00011,20.76635]
[1779052446813,44.33,78261.94,0.0,0.74062,0.00011,20.76635]
[1779052446655,44.33,78264.11,0.0,0.74087,0.00011,20.7568]
[1779052450031,44.33,78264.17,0.0,0.74087,0.00011,20.75691]
[1779052450059,44.33,78264.17,0.0,0.74087,0.00011,20.75691]
[1779052455718,44.34,78263.91,0.0,0.74082,0.00011,20.75882]
[1779052459770,44.34,78264.68,0.0,0.7409,0.00011,20.75575]
[1779052459808,44.34,78264.68,0.0,0.7409,0.00011,20.75575]
[1779052459824,44.34,78264.68,0.0,0.7409,0.00011,20.75575]
[1779052460064,44.34,78264.73,0.0,0.7409,0.00011,20.75565]
[1779052460772,44.34,78267.59,0.0,0.74122,0.00011,20.74304]
[1779052465807,44.35,78265.87,0.0,0.74101,0.00011,20.75137]
[1779052465900,44.35,78265.87,0.0,0.74101,0.00011,20.75137]
[1779052466060,44.35,78265.87,0.0,0.74101,0.00011,20.75137]
[1779052472856,44.35,78266.2,0.0,0.74106,0.00011,20.74667]
[1779052477891,44.35,78266.13,0.0,0.74103,0.00011,20.74761]
[1779052481842,44.36,78266.13,0.0,0.74103,0.00011,20.74786]
[1779052481916,44.36,78266.13,0.0,0.74102,0.00011,20.74811]
[1779052482058,44.36,78266.13,0.0,0.74102,0.00011,20.74811]
[1779052482159,44.36,78266.13,0.0,0.74102,0.00011,20.74824]
[1779052487892,44.36,78267.31,0.0,0.74114,0.00011,20.74338]
[1779052488062,44.36,78267.0,0.0,0.7411,0.00011,20.74489]
[1779052494005,44.36,78267.03,0.0,0.74108,0.00011,20.7457]
[1779052501054,44.37,78266.76,0.0,0.74103,0.00011,20.74784]
[1779052506089,44.37,78266.8,0.0,0.74102,0.00011,20.74833]
[1779052510117,44.38,78260.7,0.0,0.74031,0.00011,20.77598]
[1779052511124,44.38,78252.28,0.0,0.73934,0.00011,20.81356]
[1779052513408,44.38,78251.93,0.0,0.7393,0.00011,20.81518]
[1779052513562,44.38,78251.93,0.0,0.7393,0.00011,20.81518]
[1779052513625,44.38,78251.93,0.0,0.7393,0.00011,20.81518]
[1779052513808,44.38,78251.93,0.0,0.7393,0.00011,20.81518]
[1779052513908,44.38,78251.24,0.0,0.73922,0.00011,20.8183]
[1779052519180,44.38,78249.7,0.0,0.73904,0.00011,20.82548]
[1779052521190,44.38,78249.74,0.0,0.73904,0.00011,20.82536]
[1779052521309,44.38,78249.74,0.0,0.73904,0.00011,20.82536]
[1779052526544,44.38,78249.79,0.0,0.73904,0.00011,20.82545]
[1779052526560,44.38,78249.79,0.0,0.73904,0.00011,20.82545]
[1779052532272,44.39,78250.11,0.0,0.73909,0.00011,20.82041]
[1779052536300,44.39,78243.91,0.0,0.73838,0.00011,20.84809]
[1779052537307,44.39,78238.36,0.0,0.73774,0.00011,20.8726]
[1779052539637,44.39,78238.36,0.0,0.73774,0.00011,20.8726]
[1779052539809,44.39,78238.36,0.0,0.73774,0.00011,20.8726]
[1779052539884,44.39,78238.36,0.0,0.73774,0.00011,20.8726]
[1779052539948,44.39,78238.38,0.0,0.73774,0.00011,20.87253]
[1779052540063,44.39,78238.38,0.0,0.73774,0.00011,20.87253]
[1779052545363,44.39,78237.59,0.0,0.73765,0.00011,20.87597]
[1779052546725,44.39,78237.59,0.0,0.73765,0.00011,20.87597]
[1779052546815,44.39,78237.59,0.0,0.73765,0.00011,20.87597]
[1779052555433,44.39,78241.81,0.0,0.73814,0.00011,20.85716]
[1779052557777,44.39,78241.81,0.0,0.73814,0.00011,20.85716]
[1779052557818,44.39,78241.81,0.0,0.73814,0.00011,20.85716]
[1779052557876,44.39,78241.81,0.0,0.73814,0.00011,20.85716]
[1779052558059,44.39,78241.82,0.0,0.73814,0.00011,20.85707]
[1779052558454,44.39,78241.83,0.0,0.73814,0.00011,20.85699]
[1779052564496,44.38,78240.6,0.0,0.73801,0.00011,20.8622]
[1779052569531,44.38,78241.89,0.0,0.73816,0.00011,20.85629]
[1779052574313,44.38,78241.87,0.0,0.73816,0.00011,20.85619]
[1779052574564,44.38,78241.87,0.0,0.73816,0.00011,20.85619]
[1779052579601,44.38,78242.87,0.0,0.73829,0.00011,20.85147]
[1779052584636,44.38,78248.22,0.0,0.7389,0.00011,20.82763]
[1779052585365,44.38,78248.22,0.0,0.7389,0.00011,20.82763]
[1779052585564,44.38,78248.22,0.0,0.7389,0.00011,20.82763]
[1779052585614,44.38,78248.22,0.0,0.7389,0.00011,20.82763]
[1779052585811,44.38,78248.22,0.0,0.7389,0.00011,20.82763]
[1779052585911,44.38,78248.4,0.0,0.73892,0.00011,20.82681]
[1779052592692,44.38,78248.96,0.0,0.73902,0.00011,20.82007]
[1779052595646,44.38,78248.96,0.0,0.73902,0.00011,20.82007]
[1779052595810,44.38,78248.96,0.0,0.73902,0.00011,20.82007]
[1779052601755,44.38,78249.15,0.0,0.73905,0.00011,20.81908]
[1779052605487,44.38,78248.66,0.0,0.73899,0.00011,20.82121]
[1779052605565,44.38,78248.66,0.0,0.73899,0.00011,20.82121]
[1779052605660,44.38,78248.66,0.0,0.73899,0.00011,20.82121]
[1779052605810,44.38,78248.66,0.0,0.73899,0.00011,20.82121]
[1779052605908,44.38,78248.84,0.0,0.73901,0.00011,20.8204]
[1779052611825,44.38,78248.87,0.0,0.73902,0.00011,20.8202]
[1779052616860,44.38,78248.71,0.0,0.739,0.00011,20.82086]
[1779052621895,44.38,78248.7,0.0,0.739,0.00011,20.82088]
[1779052626930,44.38,78248.54,0.0,0.73898,0.00011,20.82157]
[1779052631966,44.38,78247.21,0.0,0.73883,0.00011,20.82741]
[1779052635373,44.38,78247.25,0.0,0.73884,0.00011,20.82721]
[1779052635563,44.38,78247.25,0.0,0.73884,0.00011,20.82721]
[1779052640768,44.38,78247.17,0.0,0.73883,0.00011,20.82755]
[1779052640809,44.38,78247.17,0.0,0.73883,0.00011,20.82755]
[1779052644654,44.38,78242.28,0.0,0.73827,0.00011,20.84914]
[1779052644787,44.38,78242.28,0.0,0.73827,0.00011,20.84914]
[1779052644811,44.38,78242.28,0.0,0.73827,0.00011,20.84914]
[1779052645057,44.38,78242.26,0.0,0.73827,0.00011,20.84921]
[1779052650219,44.38,78240.81,0.0,0.7381,0.00011,20.85554]
[1779052650309,44.38,78240.81,0.0,0.7381,0.00011,20.85554]
[1779052657405,44.37,78240.87,0.0,0.73814,0.00011,20.85108]
[1779052657562,44.37,78240.87,0.0,0.73814,0.00011,20.85108]
[1779052658381,44.37,78240.99,0.0,0.73815,0.00011,20.85051]
[1779052658569,44.37,78240.99,0.0,0.73815,0.00011,20.85051]
[1779052658669,44.37,78240.3,0.0,0.73807,0.00011,20.85353]
[1779052665198,44.37,78238.25,0.0,0.73784,0.00011,20.86241]
[1779052671240,44.37,78238.32,0.0,0.73786,0.00011,20.8619]
[1779052675017,44.37,78238.32,0.0,0.73786,0.00011,20.8619]
[1779052675061,44.37,78238.32,0.0,0.73786,0.00011,20.8619]
[1779052683324,44.37,78238.48,0.0,0.73789,0.00011,20.86073]
[1779052690373,44.37,78237.6,0.0,0.73779,0.00011,20.86433]
[1779052695408,44.37,78237.76,0.0,0.73782,0.00011,20.8634]
[1779052702457,44.37,78237.61,0.0,0.73781,0.00011,20.86375]
[1779052707492,44.36,78237.37,0.0,0.73778,0.00011,20.86458]
[1779052716556,44.36,78242.04,0.0,0.73836,0.00011,20.83947]
[1779052719577,44.36,78247.01,0.0,0.73893,0.00011,20.81747]
[1779052724275,44.36,78247.66,0.0,0.739,0.00011,20.81463]
[1779052724310,44.36,78247.66,0.0,0.739,0.00011,20.81463]
[1779052724731,44.36,78247.66,0.0,0.739,0.00011,20.81463]
[1779052724810,44.36,78247.66,0.0,0.739,0.00011,20.81463]
[1779052724911,44.36,78247.49,0.0,0.73898,0.00011,20.81539]
[1779052730656,44.36,78247.46,0.0,0.73898,0.00011,20.81558]
[1779052734462,44.36,78250.02,0.0,0.73927,0.00011,20.80427]
[1779052734566,44.36,78250.02,0.0,0.73927,0.00011,20.80427]
[1779052739719,44.36,78248.58,0.0,0.7391,0.00011,20.81074]
[1779052744754,44.36,78247.87,0.0,0.73902,0.00011,20.8139]
[1779052749789,44.36,78247.78,0.0,0.73901,0.00011,20.81431]
[1779052754824,44.36,78248.41,0.0,0.73908,0.00011,20.81154]
[1779052759859,44.36,78248.22,0.0,0.73906,0.00011,20.81241]
[1779052765901,44.36,78248.25,0.0,0.73906,0.00011,20.8123]
[1779052770936,44.36,78250.85,0.0,0.73936,0.00011,20.8008]
[1779052773340,44.36,78255.7,0.0,0.73994,0.00011,20.77525]
[1779052773567,44.36,78255.7,0.0,0.73994,0.00011,20.77525]
[1779052773695,44.36,78255.7,0.0,0.73994,0.00011,20.77525]
[1779052773812,44.36,78255.7,0.0,0.73994,0.00011,20.77525]
[1779052773957,44.36,78255.77,0.0,0.73995,0.00011,20.77498]
[1779052778640,44.36,78259.07,0.0,0.74032,0.00011,20.76049]
[1779052778811,44.36,78259.07,0.0,0.74032,0.00011,20.76049]
[1779052784031,44.37,78262.15,0.0,0.74066,0.00011,20.74716]
[1779052784722,44.37,78262.15,0.0,0.74066,0.00011,20.74716]
[1779052784818,44.37,78262.15,0.0,0.74066,0.00011,20.74716]
[1779052785015,44.37,78262.15,0.0,0.74066,0.00011,20.74716]
[1779052785063,44.37,78262.15,0.0,0.74066,0.00011,20.74716]
[1779052785067,44.37,78262.84,0.0,0.74074,0.00011,20.74416]
[1779052788060,44.37,78267.54,0.0,0.74127,0.00011,20.72348]
[1779052790424,44.37,78271.46,0.0,0.74171,0.00011,20.70623]
[1779052790566,44.37,78271.46,0.0,0.74171,0.00011,20.70623]
[1779052797191,44.37,78272.41,0.0,0.7418,0.00011,20.70265]
[1779052797314,44.37,78272.46,0.0,0.7418,0.00011,20.7027]
[1779052798130,44.38,78272.36,0.0,0.74179,0.00011,20.70329]
[1779052808778,44.38,78272.39,0.0,0.74177,0.00011,20.70373]
[1779052808812,44.38,78272.39,0.0,0.74177,0.00011,20.70373]
[1779052814243,44.39,78272.57,0.0,0.74175,0.00011,20.70467]
[1779052819278,44.39,78273.67,0.0,0.74186,0.00011,20.70053]
[1779052821124,44.39,78273.67,0.0,0.74186,0.00011,20.70053]
[1779052821313,44.39,78273.67,0.0,0.74185,0.00011,20.70084]
[1779052821764,44.39,78273.67,0.0,0.74185,0.00011,20.70084]
[1779052821812,44.39,78273.67,0.0,0.74185,0.00011,20.70084]
[1779052821865,44.39,78273.67,0.0,0.74185,0.00011,20.701]
[1779052828341,44.4,78274.21,0.0,0.74189,0.00011,20.69957]
[1779052831362,44.4,78280.69,0.0,0.74264,0.00011,20.66703]
[1779052832388,44.4,78280.69,0.0,0.74264,0.00011,20.66703]
[1779052832562,44.4,78280.69,0.0,0.74264,0.00011,20.66703]
[1779052838215,44.41,78288.3,0.0,0.74347,0.00011,20.63409]
[1779052838314,44.41,78291.72,0.0,0.74385,0.00011,20.61901]
[1779052839417,44.41,78292.12,0.0,0.74389,0.00011,20.61747]
[1779052839565,44.41,78292.12,0.0,0.74389,0.00011,20.61747]
[1779052839663,44.41,78292.21,0.0,0.74389,0.00011,20.6176]
[1779052845461,44.42,78289.16,0.0,0.74351,0.00011,20.63281]
[1779052848193,44.42,78289.16,0.0,0.74351,0.00011,20.63281]
[1779052848316,44.42,78289.15,0.0,0.7435,0.00011,20.6331]
[1779052855531,44.44,78289.66,0.0,0.74351,0.00011,20.63311]
[1779052861573,44.44,78289.66,0.0,0.74347,0.00011,20.63466]
[1779052866608,44.45,78290.12,0.0,0.74349,0.00011,20.6339]
[1779052871643,44.46,78290.1,0.0,0.74346,0.00011,20.63529]
[1779052876678,44.46,78291.93,0.0,0.74363,0.00011,20.62844]
[1779052879654,44.47,78292.38,0.0,0.74367,0.00011,20.62697]
[1779052879811,44.47,78292.38,0.0,0.74367,0.00011,20.62697]
[1779052880723,44.47,78292.29,0.0,0.74365,0.00011,20.62764]
[1779052880824,44.47,78292.29,0.0,0.74365,0.00011,20.62764]
[1779052880825,44.47,78292.4,0.0,0.74366,0.00011,20.62742]
[1779052886748,44.48,78292.95,0.0,0.74368,0.00011,20.62659]
[1779052890983,44.48,78293.35,0.0,0.74371,0.00011,20.62561]
[1779052891061,44.48,78293.35,0.0,0.74371,0.00011,20.62561]
[1779052892813,44.49,78295.38,0.0,0.74395,0.00011,20.61295]
[1779052892877,44.49,78300.15,0.0,0.74448,0.00011,20.59185]
[1779052897825,44.5,78304.61,0.0,0.74495,0.00011,20.57341]
[1779052900465,44.5,78305.39,0.0,0.74502,0.00011,20.57056]
[1779052900565,44.5,78305.39,0.0,0.74502,0.00011,20.57056]
[1779052904885,44.51,78313.02,0.0,0.74584,0.00011,20.53791]
[1779052905583,44.51,78313.02,0.0,0.74584,0.00011,20.53791]
[1779052905888,44.51,78333.47,0.0,0.74813,0.00011,20.4459]
[1779052906896,44.51,78332.74,0.0,0.74804,0.00011,20.44932]
[1779052908872,44.51,78334.97,0.0,0.74829,0.00011,20.43931]
[1779052913946,44.52,78335.14,0.0,0.74825,0.00011,20.44105]
[1779052918981,44.54,78338.67,0.0,0.74859,0.00011,20.42747]
[1779052922152,44.54,78339.02,0.0,0.74861,0.00011,20.42638]
[1779052922313,44.54,78339.02,0.0,0.74861,0.00011,20.42638]
[1779052923393,44.55,78338.29,0.0,0.7485,0.00011,20.43117]
[1779052923564,44.55,78338.29,0.0,0.7485,0.00011,20.43117]
[1779052924018,44.55,78338.28,0.0,0.74849,0.00011,20.43171]
[1779052928302,44.55,78341.71,0.0,0.74885,0.00011,20.41693]
[1779052928312,44.55,78341.71,0.0,0.74885,0.00011,20.41693]
[1779052932073,44.56,78346.29,0.0,0.74934,0.00011,20.3969]
[1779052933990,44.56,78346.75,0.0,0.74939,0.00011,20.39498]
[1779052934062,44.56,78346.75,0.0,0.74939,0.00011,20.39498]
[1779052934854,44.56,78346.57,0.0,0.74937,0.00011,20.39598]
[1779052935069,44.56,78346.57,0.0,0.74937,0.00011,20.39598]
[1779052935094,44.56,78346.46,0.0,0.74935,0.00011,20.39665]
[1779052940129,44.56,78344.07,0.0,0.74907,0.00011,20.40832]
[1779052941840,44.57,78343.1,0.0,0.74895,0.00011,20.41288]
[1779052942064,44.57,78343.1,0.0,0.74895,0.00011,20.41288]
[1779052947178,44.57,78339.21,0.0,0.7485,0.00011,20.43136]
[1779052950050,44.57,78336.95,0.0,0.74824,0.00011,20.44187]
[1779052950061,44.57,78336.95,0.0,0.74824,0.00011,20.44187]
[1779052951572,44.57,78333.5,0.0,0.74788,0.00011,20.45357]
[1779052951810,44.57,78333.5,0.0,0.74788,0.00011,20.45357]
[1779052952213,44.57,78333.82,0.0,0.74791,0.00011,20.45223]
[1779052958255,44.58,78333.73,0.0,0.74789,0.00011,20.45332]
[1779052963290,44.58,78333.37,0.0,0.74783,0.00011,20.45551]
[1779052967141,44.58,78331.93,0.0,0.74766,0.00011,20.46234]
[1779052967310,44.58,78331.93,0.0,0.74766,0.00011,20.46234]
[1779052972353,44.59,78330.37,0.0,0.74744,0.00011,20.47133]
[1779052977272,44.6,78330.42,0.0,0.74742,0.00011,20.47233]
[1779052977313,44.6,78330.42,0.0,0.74742,0.00011,20.47233]
[1779052977885,44.6,78330.42,0.0,0.74741,0.00011,20.47263]
[1779052978059,44.6,78330.42,0.0,0.74741,0.00011,20.47263]
[1779052978395,44.6,78330.38,0.0,0.7474,0.00011,20.47312]
[1779052983430,44.61,78331.32,0.0,0.74747,0.00011,20.47035]
[1779052987941,44.61,78331.87,0.0,0.74751,0.00011,20.46875]
[1779052988058,44.61,78331.87,0.0,0.74751,0.00011,20.46875]
[1779052988159,44.62,78331.72,0.0,0.74748,0.00011,20.47002]
[1779052988465,44.62,78330.18,0.0,0.74731,0.00011,20.47697]
[1779052993500,44.62,78330.73,0.0,0.74734,0.00011,20.47591]
[1779052994498,44.62,78330.73,0.0,0.74734,0.00011,20.47591]
[1779052994562,44.62,78330.73,0.0,0.74734,0.00011,20.47591]
[1779052994599,44.62,78331.24,0.0,0.74739,0.00011,20.47389]
[1779052995848,44.62,78331.24,0.0,0.74739,0.00011,20.47389]
[1779052996062,44.62,78331.24,0.0,0.74739,0.00011,20.47389]
[1779052996111,44.63,78331.63,0.0,0.74742,0.00011,20.47269]
[1779053000606,44.63,78331.3,0.0,0.74736,0.00011,20.47502]
[1779053000815,44.63,78331.3,0.0,0.74736,0.00011,20.47502]
[1779053000916,44.63,78333.24,0.0,0.74757,0.00011,20.46683]
[1779053009612,44.64,78335.05,0.0,0.74774,0.00011,20.45982]
[1779053014647,44.64,78334.9,0.0,0.74775,0.00011,20.45673]
[1779053017691,44.64,78334.8,0.0,0.74773,0.00011,20.45731]
[1779053017811,44.64,78334.8,0.0,0.74773,0.00011,20.45731]
[1779053018033,44.64,78334.62,0.0,0.74771,0.00011,20.45819]
[1779053018811,44.64,78334.62,0.0,0.74771,0.00011,20.45819]
[1779053018913,44.64,78334.34,0.0,0.74768,0.00011,20.45952]
[1779053024998,44.65,78334.37,0.0,0.74767,0.00011,20.45974]
[1779053033783,44.65,78334.37,0.0,0.74765,0.00011,20.46068]
[1779053039282,44.65,78334.69,0.0,0.74768,0.00011,20.45951]
[1779053039314,44.65,78334.69,0.0,0.74768,0.00011,20.45951]
[1779053039383,44.65,78334.69,0.0,0.74768,0.00011,20.45958]
[1779053039879,44.65,78334.69,0.0,0.74768,0.00011,20.45958]
[1779053040060,44.65,78334.69,0.0,0.74768,0.00011,20.45958]
[1779053043300,44.66,78334.66,0.0,0.74766,0.00011,20.46038]
[1779053043372,44.66,78351.93,0.0,0.74958,0.00011,20.38259]
[1779053043855,44.66,78370.21,0.0,0.75161,0.00011,20.29924]
[1779053044862,44.66,78375.21,0.0,0.75216,0.00011,20.27629]
[1779053046632,44.65,78377.86,0.0,0.75246,0.00011,20.26407]
[1779053046877,44.65,78377.9,0.0,0.75247,0.00011,20.26379]
[1779053051911,44.66,78379.14,0.0,0.75259,0.00011,20.25882]
[1779053056719,44.66,78382.72,0.0,0.75297,0.00011,20.24289]
[1779053056809,44.66,78382.72,0.0,0.75297,0.00011,20.24289]
[1779053061981,44.66,78383.63,0.0,0.75308,0.00011,20.23825]
[1779053064969,44.66,78383.99,0.0,0.75313,0.00011,20.23643]
[1779053065061,44.66,78383.99,0.0,0.75313,0.00011,20.23643]
[1779053065128,44.66,78383.99,0.0,0.75313,0.00011,20.23635]
[1779053066164,44.66,78383.99,0.0,0.75313,0.00011,20.23635]
[1779053066310,44.66,78383.99,0.0,0.75313,0.00011,20.23635]
[1779053072051,44.66,78384.94,0.0,0.75326,0.00011,20.2277]
[1779053078093,44.66,78388.4,0.0,0.75364,0.00011,20.21226]
[1779053078826,44.66,78388.4,0.0,0.75364,0.00011,20.21226]
[1779053079059,44.66,78388.4,0.0,0.75364,0.00011,20.21226]
[1779053079100,44.66,78388.79,0.0,0.75368,0.00011,20.21055]
[1779053080301,44.66,78388.79,0.0,0.75368,0.00011,20.21055]
[1779053080310,44.66,78388.79,0.0,0.75368,0.00011,20.21055]
[1779053081967,44.66,78390.21,0.0,0.75383,0.00011,20.2042]
[1779053082057,44.66,78390.21,0.0,0.75383,0.00011,20.2042]
[1779053086967,44.66,78391.36,0.0,0.75396,0.00011,20.19895]
[1779053087063,44.66,78391.36,0.0,0.75396,0.00011,20.19895]
[1779053090309,44.66,78392.29,0.0,0.75406,0.00011,20.19471]
[1779053090341,44.66,78392.37,0.0,0.75407,0.00011,20.19436]
[1779053090564,44.66,78392.37,0.0,0.75407,0.00011,20.19436]
[1779053090850,44.66,78392.37,0.0,0.75407,0.00011,20.19436]
[1779053091059,44.66,78392.37,0.0,0.75407,0.00011,20.19436]
[1779053091184,44.66,78392.75,0.0,0.75411,0.00011,20.19263]
[1779053097226,44.66,78393.78,0.0,0.75422,0.00011,20.18798]
[1779053097836,44.66,78393.78,0.0,0.75422,0.00011,20.18798]
[1779053098065,44.66,78393.78,0.0,0.75422,0.00011,20.18798]
[1779053101971,44.66,78394.01,0.0,0.75424,0.00011,20.187]
[1779053102062,44.66,78394.01,0.0,0.75424,0.00011,20.187]
[1779053102261,44.66,78395.96,0.0,0.75446,0.00011,20.17806]
[1779053104172,44.66,78398.68,0.0,0.75476,0.00011,20.16558]
[1779053104310,44.66,78398.68,0.0,0.75476,0.00011,20.16558]
[1779053109310,44.66,78402.1,0.0,0.75513,0.00011,20.15009]
[1779053110611,44.66,78403.52,0.0,0.75528,0.00011,20.14361]
[1779053110814,44.66,78403.52,0.0,0.75528,0.00011,20.14361]
[1779053111324,44.66,78403.62,0.0,0.75529,0.00011,20.14321]
[1779053111924,44.66,78403.62,0.0,0.75529,0.00011,20.14321]
[1779053112061,44.66,78403.62,0.0,0.75529,0.00011,20.14321]
[1779053114345,44.66,78398.67,0.0,0.75474,0.00011,20.16618]
[1779053115352,44.66,78394.26,0.0,0.75426,0.00011,20.18648]
[1779053116001,44.66,78394.26,0.0,0.75426,0.00011,20.18648]
[1779053116061,44.66,78394.26,0.0,0.75426,0.00011,20.18648]
[1779053116359,44.66,78393.81,0.0,0.75421,0.00011,20.18856]
[1779053116689,44.66,78393.81,0.0,0.75421,0.00011,20.18856]
[1779053116813,44.66,78393.81,0.0,0.75421,0.00011,20.18856]
[1779053119381,44.66,78388.75,0.0,0.75365,0.00011,20.2118]
[1779053120197,44.66,78388.75,0.0,0.75365,0.00011,20.2118]
[1779053120348,44.66,78388.75,0.0,0.75365,0.00011,20.2118]
[1779053120388,44.67,78383.68,0.0,0.75308,0.00011,20.23535]
[1779053121302,44.67,78383.68,0.0,0.75308,0.00011,20.23535]
[1779053121309,44.67,78383.68,0.0,0.75308,0.00011,20.23535]
[1779053123481,44.67,78382.84,0.0,0.75298,0.00011,20.23977]
[1779053123564,44.67,78383.34,0.0,0.75303,0.00011,20.23777]
[1779053127467,44.67,78386.56,0.0,0.75336,0.00011,20.22391]
[1779053127561,44.68,78386.49,0.0,0.75335,0.00011,20.22454]
[1779053128752,44.68,78386.52,0.0,0.75334,0.00011,20.2247]
[1779053128808,44.68,78386.52,0.0,0.75334,0.00011,20.2247]
[1779053129451,44.68,78386.15,0.0,0.75329,0.00011,20.2267]
[1779053133736,44.68,78385.22,0.0,0.75322,0.00011,20.22668]
[1779053133810,44.68,78385.22,0.0,0.75322,0.00011,20.22668]
[1779053136041,44.68,78385.25,0.0,0.75323,0.00011,20.22647]
[1779053136058,44.68,78385.25,0.0,0.75323,0.00011,20.22647]
[1779053136500,44.68,78385.17,0.0,0.75322,0.00011,20.22681]
[1779053143549,44.68,78385.15,0.0,0.75322,0.00011,20.22669]
[1779053146659,44.68,78385.12,0.0,0.75322,0.00011,20.22674]
[1779053146808,44.68,78385.12,0.0,0.75322,0.00011,20.22674]
[1779053152776,44.68,78384.99,0.0,0.75321,0.00011,20.22719]
[1779053152809,44.68,78384.99,0.0,0.75321,0.00011,20.22719]
[1779053158654,44.67,78385.11,0.0,0.75323,0.00011,20.22644]
[1779053163690,44.67,78384.98,0.0,0.75322,0.00011,20.2269]
[1779053170323,44.67,78384.93,0.0,0.75321,0.00011,20.22708]
[1779053170563,44.67,78384.93,0.0,0.75321,0.00011,20.22708]
[1779053170518,44.67,78384.93,0.0,0.75322,0.00011,20.22693]
[1779053170744,44.67,78385.17,0.0,0.75324,0.00011,20.22583]
[1779053171830,44.67,78385.17,0.0,0.75324,0.00011,20.22583]
[1779053172059,44.67,78385.17,0.0,0.75324,0.00011,20.22583]
[1779053176845,44.67,78384.81,0.0,0.75321,0.00011,20.22734]
[1779053177059,44.67,78384.81,0.0,0.75321,0.00011,20.22734]
[1779053177903,44.67,78382.33,0.0,0.75293,0.00011,20.23862]
[1779053178059,44.67,78382.33,0.0,0.75293,0.00011,20.23862]
[1779053178158,44.67,78382.51,0.0,0.75296,0.00011,20.23776]
[1779053183835,44.67,78381.28,0.0,0.75283,0.00011,20.24314]
[1779053185845,44.67,78379.33,0.0,0.75261,0.00011,20.25201]
[1779053186057,44.67,78379.33,0.0,0.75261,0.00011,20.25201]
[1779053188461,44.67,78376.42,0.0,0.75229,0.00011,20.26518]
[1779053188562,44.67,78376.42,0.0,0.75229,0.00011,20.26518]
[1779053194591,44.67,78375.65,0.0,0.75225,0.00011,20.26411]
[1779053194809,44.67,78377.6,0.0,0.75246,0.00011,20.25514]
[1779053194912,44.67,78377.52,0.0,0.75246,0.00011,20.25545]
[1779053196895,44.67,78377.69,0.0,0.75248,0.00011,20.25461]
[1779053197062,44.67,78377.69,0.0,0.75248,0.00011,20.25461]
[1779053199947,44.66,78373.52,0.0,0.75202,0.00011,20.27342]
[1779053201185,44.66,78373.52,0.0,0.75202,0.00011,20.27342]
[1779053201312,44.66,78373.52,0.0,0.75202,0.00011,20.27342]
[1779053204018,44.67,78372.35,0.0,0.75189,0.00011,20.27885]
[1779053204063,44.67,78372.35,0.0,0.75189,0.00011,20.27885]
[1779053204119,44.66,78371.82,0.0,0.75183,0.00011,20.28119]
[1779053210036,44.67,78369.55,0.0,0.75155,0.00011,20.293]
[1779053211043,44.67,78365.11,0.0,0.75105,0.00011,20.31346]
[1779053212620,44.67,78365.11,0.0,0.75105,0.00011,20.31346]
[1779053212810,44.67,78363.85,0.0,0.75091,0.00011,20.3194]
[1779053218137,44.68,78360.81,0.0,0.75055,0.00011,20.33422]
[1779053218195,44.68,78357.3,0.0,0.75015,0.00011,20.35034]
[1779053220106,44.68,78351.48,0.0,0.7495,0.00011,20.37703]
[1779053222582,44.68,78348.9,0.0,0.74921,0.00011,20.38885]
[1779053222811,44.68,78346.17,0.0,0.7489,0.00011,20.40131]
[1779053226148,44.69,78340.32,0.0,0.74824,0.00011,20.42812]
[1779053230859,44.69,78343.72,0.0,0.74861,0.00011,20.41312]
[1779053231059,44.69,78343.72,0.0,0.74861,0.00011,20.41312]
[1779053234262,44.69,78348.19,0.0,0.74911,0.00011,20.39309]
[1779053234307,44.69,78348.19,0.0,0.74911,0.00011,20.39309]
[1779053234363,44.69,78348.43,0.0,0.74913,0.00011,20.39223]
[1779053236018,44.69,78348.54,0.0,0.74914,0.00011,20.39184]
[1779053236059,44.69,78348.54,0.0,0.74914,0.00011,20.39184]
[1779053241253,44.69,78349.4,0.0,0.74922,0.00011,20.38861]
[1779053242870,44.69,78352.64,0.0,0.74958,0.00011,20.37405]
[1779053243061,44.69,78352.64,0.0,0.74958,0.00011,20.37405]
[1779053243297,44.69,78352.64,0.0,0.74958,0.00011,20.37405]
[1779053243311,44.69,78352.64,0.0,0.74958,0.00011,20.37405]
[1779053243349,44.69,78354.91,0.0,0.74983,0.00011,20.36389]
[1779053249310,44.7,78361.04,0.0,0.75049,0.00011,20.33692]
[1779053250626,44.7,78361.04,0.0,0.75049,0.00011,20.33692]
[1779053250814,44.7,78363.73,0.0,0.75078,0.00011,20.32486]
[1779053256358,44.7,78366.22,0.0,0.75106,0.00011,20.31046]
[1779053261389,44.71,78366.83,0.0,0.75111,0.00011,20.30839]
[1779053261569,44.71,78366.83,0.0,0.75111,0.00011,20.30839]
[1779053261740,44.71,78366.85,0.0,0.75111,0.00011,20.30847]
[1779053261817,44.71,78366.85,0.0,0.75111,0.00011,20.30847]
[1779053262400,44.71,78366.61,0.0,0.75108,0.00011,20.30974]
[1779053267435,44.71,78366.51,0.0,0.75105,0.00011,20.31104]
[1779053272470,44.72,78366.7,0.0,0.75105,0.00011,20.311]
[1779053277505,44.72,78366.56,0.0,0.75102,0.00011,20.31246]
[1779053282540,44.73,78366.95,0.0,0.75104,0.00011,20.31151]
[1779053283844,44.73,78366.99,0.0,0.75104,0.00011,20.31149]
[1779053284066,44.73,78366.99,0.0,0.75104,0.00011,20.31149]
[1779053289589,44.73,78367.3,0.0,0.75105,0.00011,20.31105]
[1779053294624,44.74,78367.31,0.0,0.75104,0.00011,20.31175]
[1779053296955,44.74,78367.13,0.0,0.75101,0.00011,20.31286]
[1779053297066,44.74,78367.13,0.0,0.75101,0.00011,20.31286]
[1779053297218,44.74,78367.13,0.0,0.75101,0.00011,20.31286]
[1779053297309,44.74,78367.13,0.0,0.75101,0.00011,20.31286]
[1779053297645,44.74,78367.06,0.0,0.751,0.00011,20.31332]
[1779053302680,44.74,78367.28,0.0,0.75101,0.00011,20.31302]
[1779053307715,44.75,78366.92,0.0,0.75095,0.00011,20.31534]
[1779053310295,44.75,78366.89,0.0,0.75095,0.00011,20.31562]
[1779053310314,44.75,78366.89,0.0,0.75095,0.00011,20.31562]
[1779053315771,44.75,78366.89,0.0,0.75095,0.00011,20.31239]
[1779053320806,44.75,78366.78,0.0,0.75093,0.00011,20.31352]
[1779053325842,44.76,78366.84,0.0,0.75092,0.00011,20.31386]
[1779053328778,44.76,78366.85,0.0,0.75091,0.00011,20.31405]
[1779053328811,44.76,78366.85,0.0,0.75091,0.00011,20.31405]
[1779053329491,44.76,78366.85,0.0,0.75091,0.00011,20.31405]
[1779053329564,44.76,78366.85,0.0,0.75091,0.00011,20.31405]
[1779053329661,44.76,78366.85,0.0,0.75091,0.00011,20.31428]
[1779053334906,44.76,78366.56,0.0,0.75086,0.00011,20.31617]
[1779053340948,44.77,78367.22,0.0,0.75092,0.00011,20.31389]
[1779053343384,44.77,78367.22,0.0,0.75092,0.00011,20.31389]
[1779053343565,44.77,78367.22,0.0,0.75092,0.00011,20.31389]
[1779053343645,44.77,78373.47,0.0,0.7516,0.00011,20.28588]
[1779053352025,44.78,78373.68,0.0,0.75159,0.00011,20.28641]
[1779053353857,44.78,78373.57,0.0,0.75158,0.00011,20.28707]
[1779053354061,44.78,78373.57,0.0,0.75158,0.00011,20.28707]
[1779053355662,44.78,78373.17,0.0,0.75153,0.00011,20.28905]
[1779053355763,44.78,78372.86,0.0,0.75149,0.00011,20.29061]
[1779053355808,44.78,78372.86,0.0,0.75149,0.00011,20.29061]
[1779053361088,44.78,78373.12,0.0,0.7515,0.00011,20.29036]
[1779053364767,44.78,78373.04,0.0,0.75148,0.00011,20.29103]
[1779053364811,44.79,78370.91,0.0,0.75124,0.00011,20.30087]
[1779053370801,44.79,78368.4,0.0,0.75095,0.00011,20.31294]
[1779053370813,44.79,78366.53,0.0,0.75074,0.00011,20.32156]
[1779053372111,44.79,78365.34,0.0,0.75063,0.00011,20.32293]
[1779053372310,44.79,78365.34,0.0,0.75063,0.00011,20.32293]
[1779053372409,44.79,78365.01,0.0,0.75059,0.00011,20.32454]
[1779053378207,44.79,78366.45,0.0,0.75074,0.00011,20.31876]
[1779053382631,44.8,78366.81,0.0,0.75077,0.00011,20.31753]
[1779053382813,44.8,78366.81,0.0,0.75077,0.00011,20.31753]
[1779053383242,44.8,78375.25,0.0,0.75169,0.00011,20.27949]
[1779053385256,44.8,78382.09,0.0,0.75244,0.00011,20.24874]
[1779053386989,44.8,78382.63,0.0,0.75249,0.00011,20.2465]
[1779053387059,44.8,78382.63,0.0,0.75249,0.00011,20.2465]
[1779053387270,44.8,78382.75,0.0,0.7525,0.00011,20.24618]
[1779053388438,44.8,78382.75,0.0,0.7525,0.00011,20.24618]
[1779053388565,44.8,78382.75,0.0,0.7525,0.00011,20.24618]
[1779053394320,44.81,78386.33,0.0,0.75286,0.00011,20.23152]
[1779053397341,44.81,78392.26,0.0,0.75349,0.00011,20.2052]
[1779053398348,44.82,78396.96,0.0,0.754,0.00011,20.184]
[1779053400168,44.82,78396.86,0.0,0.75398,0.00011,20.18476]
[1779053400309,44.82,78396.86,0.0,0.75398,0.00011,20.18476]
[1779053402409,44.82,78400.83,0.0,0.75441,0.00011,20.1672]
[1779053402563,44.82,78400.83,0.0,0.75441,0.00011,20.1672]
[1779053402594,44.82,78401.02,0.0,0.75442,0.00011,20.16665]
[1779053408418,44.83,78396.59,0.0,0.75389,0.00011,20.18872]
[1779053408967,44.83,78396.59,0.0,0.75389,0.00011,20.18872]
[1779053409059,44.83,78396.59,0.0,0.75389,0.00011,20.18872]
[1779053415467,44.84,78394.36,0.0,0.7536,0.00011,20.20085]
[1779053421509,44.85,78395.12,0.0,0.75365,0.00011,20.19896]
[1779053423863,44.85,78395.1,0.0,0.75364,0.00011,20.19957]
[1779053424063,44.85,78395.1,0.0,0.75364,0.00011,20.19957]
[1779053425738,44.85,78395.13,0.0,0.75363,0.00011,20.19969]
[1779053425814,44.85,78395.13,0.0,0.75363,0.00011,20.19969]
[1779053425787,44.85,78395.1,0.0,0.75363,0.00011,20.20008]
[1779053432588,44.86,78395.15,0.0,0.75362,0.00011,20.19745]
[1779053435654,44.86,78394.72,0.0,0.75356,0.00011,20.19991]
[1779053435811,44.86,78394.72,0.0,0.75356,0.00011,20.19991]
[1779053442661,44.87,78393.0,0.0,0.75333,0.00011,20.20963]
[1779053444316,44.87,78393.87,0.0,0.75342,0.00011,20.20589]
[1779053444568,44.87,78393.87,0.0,0.75342,0.00011,20.20589]
[1779053446057,44.88,78400.82,0.0,0.75417,0.00011,20.17465]
[1779053446308,44.88,78400.82,0.0,0.75417,0.00011,20.17465]
[1779053446690,44.88,78401.32,0.0,0.75422,0.00011,20.17264]
[1779053450128,44.88,78403.36,0.0,0.75445,0.00011,20.16307]
[1779053450309,44.88,78403.36,0.0,0.75445,0.00011,20.16307]
[1779053455754,44.88,78403.9,0.0,0.75452,0.00011,20.16013]
[1779053460789,44.87,78403.76,0.0,0.75451,0.00011,20.16035]
[1779053463725,44.87,78404.18,0.0,0.75456,0.00011,20.15825]
[1779053463809,44.87,78404.18,0.0,0.75456,0.00011,20.15825]
[1779053463810,44.87,78404.12,0.0,0.75456,0.00011,20.15844]
[1779053465805,44.87,78404.04,0.0,0.75455,0.00011,20.15872]
[1779053465875,44.87,78404.04,0.0,0.75455,0.00011,20.15863]
[1779053466058,44.87,78404.04,0.0,0.75455,0.00011,20.15863]
[1779053471866,44.87,78404.36,0.0,0.7546,0.00011,20.15662]
[1779053476901,44.87,78404.29,0.0,0.7546,0.00011,20.15647]
[1779053481939,44.86,78403.67,0.0,0.75455,0.00011,20.15881]
[1779053487978,44.86,78403.72,0.0,0.75457,0.00011,20.15796]
[1779053493015,44.86,78404.33,0.0,0.75468,0.00011,20.15048]
[1779053498051,44.86,78404.15,0.0,0.75467,0.00011,20.1508]
[1779053500027,44.86,78404.15,0.0,0.75467,0.00011,20.1508]
[1779053500058,44.86,78404.15,0.0,0.75467,0.00011,20.1508]
[1779053500065,44.85,78404.13,0.0,0.75467,0.00011,20.15069]
[1779053506107,44.85,78404.33,0.0,0.7547,0.00011,20.14916]
[1779053511759,44.85,78404.43,0.0,0.75472,0.00011,20.14831]
[1779053511814,44.85,78404.43,0.0,0.75472,0.00011,20.14831]
[1779053511913,44.85,78405.3,0.0,0.75482,0.00011,20.14414]
[1779053519198,44.85,78405.33,0.0,0.75484,0.00011,20.14338]
[1779053520205,44.84,78403.85,0.0,0.75468,0.00011,20.15007]
[1779053521212,44.84,78401.12,0.0,0.75439,0.00011,20.1624]
[1779053522219,44.84,78398.16,0.0,0.75406,0.00011,20.17584]
[1779053523299,44.84,78398.16,0.0,0.75406,0.00011,20.17584]
[1779053524233,44.84,78393.22,0.0,0.75353,0.00011,20.19817]
[1779053525240,44.84,78390.21,0.0,0.7532,0.00011,20.21176]
[1779053527755,44.84,78390.31,0.0,0.75321,0.00011,20.21151]
[1779053527809,44.84,78390.31,0.0,0.75321,0.00011,20.21151]
[1779053527910,44.84,78390.31,0.0,0.7532,0.00011,20.21171]
[1779053533296,44.85,78390.59,0.0,0.7532,0.00011,20.2117]
[1779053538334,44.86,78390.21,0.0,0.75314,0.00011,20.21453]
[1779053543375,44.86,78389.46,0.0,0.75303,0.00011,20.21908]
[1779053548401,44.87,78389.66,0.0,0.75302,0.00011,20.21932]
[1779053551422,44.87,78385.7,0.0,0.7526,0.00011,20.23389]
[1779053552429,44.87,78379.66,0.0,0.75193,0.00011,20.26156]
[1779053553436,44.87,78374.95,0.0,0.75141,0.00011,20.28312]
[1779053558471,44.88,78375.21,0.0,0.75142,0.00011,20.28276]
[1779053565520,44.88,78374.84,0.0,0.75135,0.00011,20.28561]
[1779053570555,44.89,78375.07,0.0,0.75136,0.00011,20.28547]
[1779053575590,44.89,78373.59,0.0,0.75117,0.00011,20.29308]
[1779053577604,44.89,78371.88,0.0,0.75097,0.00011,20.30119]
[1779053582639,44.9,78371.7,0.0,0.75093,0.00011,20.30288]
[1779053590695,44.91,78371.45,0.0,0.75087,0.00011,20.30544]
[1779053595730,44.91,78370.9,0.0,0.75079,0.00011,20.30882]
[1779053600765,44.91,78366.54,0.0,0.75029,0.00011,20.32931]
[1779053605800,44.92,78364.7,0.0,0.75008,0.00011,20.33822]
[1779053608821,44.92,78362.64,0.0,0.74984,0.00011,20.34785]
[1779053612849,44.92,78357.09,0.0,0.74924,0.00011,20.36929]
[1779053613856,44.92,78354.38,0.0,0.74894,0.00011,20.38176]
[1779053615870,44.93,78356.5,0.0,0.74916,0.00011,20.37271]
[1779053616877,44.93,78362.75,0.0,0.74984,0.00011,20.34482]
[1779053618891,44.93,78365.38,0.0,0.75013,0.00011,20.33333]
[1779053623926,44.93,78366.08,0.0,0.75019,0.00011,20.33065]
[1779053625940,44.93,78367.96,0.0,0.7504,0.00011,20.32235]
[1779053633996,44.94,78369.5,0.0,0.75055,0.00011,20.31619]
[1779053639031,44.94,78369.85,0.0,0.75058,0.00011,20.31505]
[1779053644066,44.94,78369.99,0.0,0.75058,0.00011,20.31484]
[1779053649101,44.94,78369.55,0.0,0.75052,0.00011,20.31725]
[1779053657157,44.95,78370.64,0.0,0.75063,0.00011,20.31297]
[1779053662192,44.95,78370.29,0.0,0.75058,0.00011,20.31497]
[1779053669241,44.95,78370.03,0.0,0.75054,0.00011,20.31673]
[1779053674276,44.95,78373.33,0.0,0.75092,0.00011,20.29811]
[1779053677297,44.96,78375.45,0.0,0.75115,0.00011,20.28885]
[1779053680320,44.96,78383.31,0.0,0.752,0.00011,20.25364]
[1779053681327,44.96,78388.29,0.0,0.75255,0.00011,20.23118]
[1779053683341,44.96,78390.73,0.0,0.75281,0.00011,20.22048]
[1779053684348,44.96,78392.44,0.0,0.75299,0.00011,20.21291]
[1779053687369,44.97,78394.88,0.0,0.75324,0.00011,20.20272]
[1779053691397,44.97,78396.75,0.0,0.75342,0.00011,20.19517]
[1779053694418,44.97,78402.06,0.0,0.75398,0.00011,20.17174]
[1779053696432,44.98,78403.96,0.0,0.75418,0.00011,20.16362]
[1779053701467,44.98,78399.11,0.0,0.75362,0.00011,20.18705]
[1779053706502,44.99,78399.52,0.0,0.75364,0.00011,20.18635]
[1779053708516,44.99,78401.8,0.0,0.75388,0.00011,20.17645]
[1779053713551,45.0,78402.7,0.0,0.75395,0.00011,20.17359]
[1779053716573,45.0,78397.0,0.0,0.7533,0.00011,20.20025]
[1779053717580,45.0,78394.52,0.0,0.75303,0.00011,20.21174]
[1779053719594,45.0,78392.69,0.0,0.75282,0.00011,20.22044]
[1779053724629,45.01,78392.69,0.0,0.7528,0.00011,20.22139]
[1779053729664,45.01,78392.66,0.0,0.75277,0.00011,20.22247]
[1779053734699,45.02,78392.89,0.0,0.7528,0.00011,20.2182]
[1779053739734,45.02,78392.7,0.0,0.75276,0.00011,20.21999]
[1779053742757,45.03,78391.02,0.0,0.75257,0.00011,20.22815]
[1779053747792,45.03,78390.97,0.0,0.75254,0.00011,20.22924]
[1779053752827,45.03,78393.03,0.0,0.75275,0.00011,20.22075]
[1779053754841,45.04,78396.96,0.0,0.75317,0.00011,20.20328]
[1779053755848,45.04,78400.96,0.0,0.7536,0.00011,20.18531]
[1779053759876,45.04,78402.76,0.0,0.75378,0.00011,20.178]
[1779053765919,45.05,78402.77,0.0,0.75375,0.00011,20.17929]
[1779053770955,45.05,78403.18,0.0,0.75377,0.00011,20.17855]
[1779053772969,45.06,78405.3,0.0,0.75399,0.00011,20.16936]
[1779053773976,45.06,78408.05,0.0,0.75429,0.00011,20.15709]
[1779053774983,45.06,78414.57,0.0,0.755,0.00011,20.12743]
[1779053775916,45.06,78414.57,0.0,0.755,0.00011,20.12743]
[1779053775966,45.06,78414.57,0.0,0.755,0.00011,20.12743]
[1779053775990,45.06,78416.97,0.0,0.75526,0.00011,20.11655]
[1779053778004,45.06,78419.4,0.0,0.75552,0.00011,20.10564]
[1779053779014,45.06,78421.07,0.0,0.7557,0.00011,20.09811]
[1779053781027,45.06,78423.2,0.0,0.75592,0.00011,20.0886]
[1779053783609,45.06,78423.42,0.0,0.75594,0.00011,20.08784]
[1779053783810,45.06,78423.42,0.0,0.75594,0.00011,20.08784]
[1779053784048,45.06,78423.74,0.0,0.75597,0.00011,20.0865]
[1779053789083,45.07,78424.45,0.0,0.75604,0.00011,20.08387]
[1779053790090,45.07,78426.71,0.0,0.75628,0.00011,20.07366]
[1779053791097,45.07,78431.48,0.0,0.75683,0.00011,20.04767]
[1779053792104,45.07,78434.14,0.0,0.75711,0.00011,20.03553]
[1779053796132,45.07,78435.89,0.0,0.7573,0.00011,20.02779]
[1779053801168,45.07,78436.18,0.0,0.75732,0.00011,20.02686]
[1779053806203,45.07,78435.64,0.0,0.75725,0.00011,20.02974]
[1779053808191,45.07,78436.32,0.0,0.75732,0.00011,20.0267]
[1779053808217,45.07,78442.79,0.0,0.75802,0.00011,19.99709]
[1779053809224,45.07,78454.3,0.0,0.75926,0.00011,19.94418]
[1779053810231,45.07,78450.65,0.0,0.75887,0.00011,19.96111]
[1779053811847,45.07,78450.68,0.0,0.75887,0.00011,19.96106]
[1779053812245,45.07,78446.43,0.0,0.75841,0.00011,19.98071]
[1779053813252,45.07,78442.31,0.0,0.75796,0.00011,19.99972]
[1779053814259,45.07,78437.17,0.0,0.7574,0.00011,20.02336]
[1779053815266,45.07,78435.07,0.0,0.75718,0.00011,20.03301]
[1779053822315,45.08,78435.01,0.0,0.75717,0.00011,20.03336]
[1779053827350,45.08,78433.08,0.0,0.75695,0.00011,20.04255]
[1779053828357,45.08,78431.48,0.0,0.75678,0.00011,20.04995]
[1779053829364,45.08,78429.69,0.0,0.75658,0.00011,20.0582]
[1779053832386,45.08,78425.02,0.0,0.75607,0.00011,20.07969]
[1779053833393,45.08,78418.98,0.0,0.75541,0.00011,20.10731]
[1779053834400,45.08,78416.55,0.0,0.75515,0.00011,20.11841]
[1779053836416,45.08,78407.23,0.0,0.75413,0.00011,20.16081]
[1779053837422,45.08,78397.23,0.0,0.75303,0.00011,20.2065]
[1779053838429,45.08,78391.71,0.0,0.75242,0.00011,20.23175]
[1779053840443,45.08,78389.43,0.0,0.75216,0.00011,20.24243]
[1779053841450,45.08,78395.84,0.0,0.75286,0.00011,20.21358]
[1779053842457,45.08,78401.78,0.0,0.75351,0.00011,20.1868]
[1779053845478,45.09,78402.07,0.0,0.75353,0.00011,20.18612]
[1779053848159,45.09,78402.21,0.0,0.75354,0.00011,20.1857]
[1779053848260,45.09,78402.18,0.0,0.75352,0.00011,20.18627]
[1779053848309,45.09,78402.18,0.0,0.75352,0.00011,20.18627]
[1779053853534,45.1,78401.23,0.0,0.75342,0.00011,20.18748]
[1779053856555,45.1,78395.42,0.0,0.75277,0.00011,20.21464]
[1779053857562,45.1,78390.13,0.0,0.75219,0.00011,20.23875]
[1779053858570,45.1,78388.3,0.0,0.75198,0.00011,20.24717]
[1779053863117,45.11,78386.44,0.0,0.75177,0.00011,20.25612]
[1779053863604,45.11,78382.14,0.0,0.75129,0.00011,20.27565]
[1779053865240,45.11,78382.14,0.0,0.75129,0.00011,20.27565]
[1779053865262,45.11,78370.64,0.0,0.75002,0.00011,20.32752]
[1779053866224,45.11,78365.62,0.0,0.74947,0.00011,20.3501]
[1779053867335,45.11,78364.08,0.0,0.7493,0.00011,20.35703]
[1779053867632,45.11,78363.08,0.0,0.74919,0.00011,20.36153]
[1779053870653,45.11,78367.6,0.0,0.74968,0.00011,20.34133]
[1779053875688,45.11,78367.96,0.0,0.74972,0.00011,20.33989]
[1779053876365,45.11,78367.96,0.0,0.74972,0.00011,20.33989]
[1779053876562,45.11,78367.96,0.0,0.74972,0.00011,20.33989]
[1779053876654,45.11,78367.96,0.0,0.74972,0.00011,20.33989]
[1779053876811,45.11,78367.96,0.0,0.74972,0.00011,20.33989]
[1779053876860,45.11,78367.96,0.0,0.74972,0.00011,20.33992]
[1779053882737,45.11,78369.14,0.0,0.74984,0.00011,20.33482]
[1779053884751,45.11,78375.1,0.0,0.7505,0.00011,20.30812]
[1779053886883,45.11,78376.02,0.0,0.7506,0.00011,20.30405]
[1779053887062,45.11,78376.02,0.0,0.7506,0.00011,20.30405]
[1779053887224,45.11,78376.02,0.0,0.7506,0.00011,20.30405]
[1779053887311,45.11,78376.02,0.0,0.7506,0.00011,20.30405]
[1779053887322,45.11,78376.56,0.0,0.75066,0.00011,20.30169]
[1779053892809,45.11,78380.6,0.0,0.75109,0.00011,20.28401]
[1779053896608,45.11,78381.8,0.0,0.75121,0.00011,20.27892]
[1779053896809,45.11,78381.8,0.0,0.75121,0.00011,20.27892]
[1779053896992,45.11,78381.8,0.0,0.75121,0.00011,20.27892]
[1779053897061,45.11,78381.8,0.0,0.75121,0.00011,20.27892]
[1779053897093,45.12,78382.72,0.0,0.75131,0.00011,20.27489]
[1779053902881,45.12,78383.86,0.0,0.75142,0.00011,20.27048]
[1779053913286,45.12,78383.53,0.0,0.75138,0.00011,20.27222]
[1779053913314,45.12,78383.53,0.0,0.75138,0.00011,20.27222]
[1779053913979,45.12,78383.53,0.0,0.75138,0.00011,20.27222]
[1779053914062,45.12,78383.53,0.0,0.75138,0.00011,20.27222]
[1779053914151,45.13,78383.53,0.0,0.75138,0.00011,20.26919]
[1779053920000,45.13,78384.05,0.0,0.75142,0.00011,20.26762]
[1779053924118,45.13,78385.21,0.0,0.75154,0.00011,20.26265]
[1779053924314,45.13,78385.21,0.0,0.75154,0.00011,20.26265]
[1779053924341,45.13,78385.18,0.0,0.75153,0.00011,20.26306]
[1779053924520,45.13,78385.18,0.0,0.75153,0.00011,20.26306]
[1779053924560,45.13,78385.18,0.0,0.75153,0.00011,20.26306]
[1779053931077,45.14,78380.73,0.0,0.75102,0.00011,20.28403]
[1779053932923,45.14,78380.64,0.0,0.75101,0.00011,20.28455]
[1779053933060,45.14,78380.64,0.0,0.75101,0.00011,20.28455]
[1779053933199,45.14,78380.64,0.0,0.75101,0.00011,20.28455]
[1779053933312,45.14,78380.64,0.0,0.75101,0.00011,20.28455]
[1779053933300,45.14,78380.64,0.0,0.75101,0.00011,20.28467]
[1779053939133,45.14,78373.99,0.0,0.75026,0.00011,20.31525]
[1779053942405,45.14,78372.88,0.0,0.75013,0.00011,20.3204]
[1779053942573,45.14,78372.88,0.0,0.75013,0.00011,20.3204]
[1779053942969,45.14,78372.88,0.0,0.75013,0.00011,20.3204]
[1779053943060,45.14,78372.88,0.0,0.75013,0.00011,20.3204]
[1779053943151,45.14,78372.88,0.0,0.75013,0.00011,20.32056]
[1779053945175,45.15,78364.57,0.0,0.74921,0.00011,20.35817]
[1779053948473,45.15,78362.63,0.0,0.74899,0.00011,20.36698]
[1779053948564,45.15,78362.63,0.0,0.74899,0.00011,20.36698]
[1779053948962,45.15,78362.63,0.0,0.74899,0.00011,20.36698]
[1779053949068,45.15,78362.63,0.0,0.74899,0.00011,20.36698]
[1779053949167,45.15,78362.63,0.0,0.74899,0.00011,20.36701]
[1779053954296,45.15,78360.74,0.0,0.74876,0.00011,20.37618]
[1779053958188,45.15,78358.81,0.0,0.74854,0.00011,20.38542]
[1779053958323,45.15,78358.81,0.0,0.74854,0.00011,20.38542]
[1779053958324,45.15,78355.75,0.0,0.7482,0.00011,20.39928]
[1779053959000,45.15,78355.75,0.0,0.7482,0.00011,20.39928]
[1779053959058,45.15,78355.75,0.0,0.7482,0.00011,20.39928]
[1779053964366,45.16,78356.05,0.0,0.7482,0.00011,20.39898]
[1779053975443,45.17,78356.14,0.0,0.7482,0.00011,20.39631]
[1779053977033,45.17,78356.14,0.0,0.7482,0.00011,20.39631]
[1779053977063,45.17,78356.14,0.0,0.7482,0.00011,20.39631]
[1779053977288,45.17,78356.14,0.0,0.74819,0.00011,20.39665]
[1779053978108,45.17,78356.14,0.0,0.74819,0.00011,20.39665]
[1779053978313,45.17,78356.14,0.0,0.74819,0.00011,20.39665]
[1779053985513,45.18,78356.1,0.0,0.74815,0.00011,20.39819]
[1779053988072,45.18,78354.81,0.0,0.74801,0.00011,20.40412]
[1779053988311,45.18,78354.81,0.0,0.74801,0.00011,20.40412]
[1779053988393,45.18,78354.59,0.0,0.74798,0.00011,20.40543]
[1779053989238,45.18,78354.59,0.0,0.74798,0.00011,20.40543]
[1779053989310,45.18,78354.59,0.0,0.74798,0.00011,20.40543]
[1779053994576,45.19,78353.57,0.0,0.74784,0.00011,20.41091]
[1779054000482,45.19,78353.4,0.0,0.7478,0.00011,20.41261]
[1779054002632,45.2,78363.82,0.0,0.74892,0.00011,20.36734]
[1779054004646,45.2,78369.05,0.0,0.74949,0.00011,20.34427]
[1779054005813,45.2,78369.05,0.0,0.74949,0.00011,20.34427]
[1779054006059,45.2,78369.05,0.0,0.74949,0.00011,20.34427]
[1779054006160,45.2,78369.35,0.0,0.74952,0.00011,20.34297]
[1779054006942,45.2,78369.35,0.0,0.74952,0.00011,20.34297]
[1779054007061,45.2,78369.35,0.0,0.74952,0.00011,20.34297]
[1779054011822,45.2,78369.5,0.0,0.74954,0.00011,20.34239]
[1779054012702,45.2,78349.31,0.0,0.74731,0.00011,20.43254]
[1779054014038,45.2,78349.31,0.0,0.74731,0.00011,20.43254]
[1779054014054,45.22,78345.78,0.0,0.74682,0.00011,20.45223]
[1779054014720,45.22,78335.77,0.0,0.74571,0.00011,20.49661]
[1779054017873,45.22,78339.72,0.0,0.74614,0.00011,20.47979]
[1779054017894,45.23,78339.76,0.0,0.74614,0.00011,20.47983]
[1779054023783,45.23,78339.52,0.0,0.74608,0.00011,20.4822]
[1779054029825,45.24,78340.36,0.0,0.74614,0.00011,20.47973]
[1779054032846,45.24,78349.37,0.0,0.74715,0.00011,20.43626]
[1779054036039,45.25,78350.63,0.0,0.74728,0.00011,20.43118]
[1779054036064,45.25,78350.63,0.0,0.74728,0.00011,20.43118]
[1779054036195,45.25,78350.71,0.0,0.74728,0.00011,20.43108]
[1779054037184,45.25,78350.71,0.0,0.74728,0.00011,20.43108]
[1779054037337,45.25,78350.71,0.0,0.74728,0.00011,20.43108]
[1779054039811,45.25,78350.8,0.0,0.74727,0.00011,20.43147]
[1779054039895,45.25,78350.85,0.0,0.74727,0.00011,20.43151]
[1779054044930,45.26,78351.12,0.0,0.74727,0.00011,20.43163]
[1779054049974,45.27,78353.37,0.0,0.74749,0.00011,20.42298]
[1779054052245,45.27,78354.7,0.0,0.74763,0.00011,20.41735]
[1779054052297,45.27,78354.7,0.0,0.74763,0.00011,20.41735]
[1779054052311,45.27,78354.7,0.0,0.74763,0.00011,20.41735]
[1779054052346,45.27,78354.7,0.0,0.74762,0.00011,20.41764]
[1779054054314,45.27,78354.74,0.0,0.74762,0.00011,20.41775]
[1779054054319,45.27,78354.74,0.0,0.74762,0.00011,20.41775]
[1779054054563,45.27,78355.29,0.0,0.74767,0.00011,20.4156]
[1779054056989,45.28,78355.36,0.0,0.74767,0.00011,20.41588]
[1779054057228,45.28,78355.36,0.0,0.74767,0.00011,20.41588]
[1779054057245,45.27,78380.16,0.0,0.75041,0.00011,20.3046]
[1779054058412,45.27,78380.16,0.0,0.75041,0.00011,20.3046]
[1779054058475,45.27,78385.77,0.0,0.75102,0.00011,20.27951]
[1779054060470,45.27,78387.68,0.0,0.75124,0.00011,20.27068]
[1779054060554,45.27,78388.72,0.0,0.75136,0.00011,20.26577]
[1779054066097,45.26,78389.51,0.0,0.75147,0.00011,20.26085]
[1779054071132,45.26,78390.33,0.0,0.75159,0.00011,20.25606]
[1779054073146,45.26,78397.34,0.0,0.75237,0.00011,20.22408]
[1779054075873,45.25,78400.51,0.0,0.75272,0.00011,20.20943]
[1779054075925,45.25,78400.51,0.0,0.75272,0.00011,20.20943]
[1779054076059,45.25,78400.51,0.0,0.75272,0.00011,20.20943]
[1779054076167,45.25,78400.17,0.0,0.75269,0.00011,20.2108]
[1779054078241,45.25,78400.38,0.0,0.75271,0.00011,20.20968]
[1779054078313,45.25,78400.38,0.0,0.75271,0.00011,20.20968]
[1779054084223,45.26,78402.49,0.0,0.75292,0.00011,20.20137]
[1779054085812,45.26,78402.83,0.0,0.75295,0.00011,20.20001]
[1779054085864,45.26,78402.83,0.0,0.75295,0.00011,20.20001]
[1779054086062,45.26,78402.83,0.0,0.75295,0.00011,20.20001]
[1779054086064,45.26,78402.83,0.0,0.75295,0.00011,20.20018]
[1779054088251,45.26,78397.84,0.0,0.75239,0.00011,20.22302]
[1779054088801,45.26,78397.84,0.0,0.75239,0.00011,20.22302]
[1779054088811,45.26,78397.84,0.0,0.75239,0.00011,20.22302]
[1779054088853,45.26,78397.84,0.0,0.75239,0.00011,20.22302]
[1779054090269,45.26,78396.93,0.0,0.75229,0.00011,20.22727]
[1779054090309,45.26,78396.93,0.0,0.75229,0.00011,20.22727]
[1779054091098,45.26,78395.94,0.0,0.75218,0.00011,20.23187]
[1779054091122,45.26,78395.94,0.0,0.75218,0.00011,20.23187]
[1779054091316,45.26,78395.94,0.0,0.75218,0.00011,20.23187]
[1779054091410,45.26,78395.09,0.0,0.75211,0.00011,20.23167]
[1779054092982,45.26,78394.9,0.0,0.75209,0.00011,20.23266]
[1779054093033,45.26,78394.9,0.0,0.75209,0.00011,20.23266]
[1779054093063,45.26,78394.9,0.0,0.75209,0.00011,20.23266]
[1779054100341,45.27,78393.36,0.0,0.7519,0.00011,20.2406]
[1779054107391,45.27,78393.23,0.0,0.75186,0.00011,20.24197]
[1779054113433,45.28,78392.95,0.0,0.75182,0.00011,20.24386]
[1779054114971,45.28,78392.74,0.0,0.75179,0.00011,20.24491]
[1779054114979,45.28,78392.74,0.0,0.75179,0.00011,20.24491]
[1779054115061,45.28,78392.74,0.0,0.75179,0.00011,20.24491]
[1779054115447,45.28,78392.7,0.0,0.75179,0.00011,20.24519]
[1779054117225,45.28,78392.49,0.0,0.75176,0.00011,20.24623]
[1779054117236,45.28,78392.49,0.0,0.75176,0.00011,20.24623]
[1779054117312,45.28,78392.49,0.0,0.75176,0.00011,20.24623]
[1779054122496,45.28,78392.57,0.0,0.75176,0.00011,20.24646]
[1779054127555,45.28,78392.19,0.0,0.75171,0.00011,20.24845]
[1779054127603,45.28,78392.19,0.0,0.75171,0.00011,20.24845]
[1779054127810,45.28,78392.19,0.0,0.75171,0.00011,20.24845]
[1779054128539,45.28,78392.15,0.0,0.7517,0.00011,20.24891]
[1779054128904,45.28,78392.15,0.0,0.7517,0.00011,20.24891]
[1779054128906,45.28,78392.15,0.0,0.7517,0.00011,20.24891]
[1779054129064,45.28,78392.15,0.0,0.7517,0.00011,20.24891]
[1779054135587,45.29,78392.47,0.0,0.75172,0.00011,20.24811]
[1779054140624,45.29,78392.31,0.0,0.75169,0.00011,20.24928]
[1779054146666,45.29,78390.2,0.0,0.75145,0.00011,20.25929]
[1779054147763,45.29,78390.2,0.0,0.75145,0.00011,20.25929]
[1779054147812,45.29,78390.2,0.0,0.75145,0.00011,20.25929]
[1779054147826,45.29,78390.2,0.0,0.75145,0.00011,20.25929]
[1779054147911,45.29,78390.2,0.0,0.75144,0.00011,20.25945]
[1779054148997,45.29,78390.2,0.0,0.75144,0.00011,20.25945]
[1779054149041,45.29,78390.2,0.0,0.75144,0.00011,20.25945]
[1779054149061,45.29,78390.2,0.0,0.75144,0.00011,20.25945]
[1779054150562,45.29,78390.31,0.0,0.75145,0.00011,20.25903]
[1779054150648,45.29,78390.31,0.0,0.75145,0.00011,20.25911]
[1779054160764,45.3,78390.03,0.0,0.75143,0.00011,20.257]
[1779054163204,45.3,78389.97,0.0,0.75142,0.00011,20.25735]
[1779054163252,45.3,78389.97,0.0,0.75142,0.00011,20.25735]
[1779054163314,45.3,78389.97,0.0,0.75142,0.00011,20.25735]
[1779054163406,45.3,78375.73,0.0,0.74986,0.00011,20.32131]
[1779054164792,45.3,78372.84,0.0,0.74954,0.00011,20.33423]
[1779054166078,45.3,78372.84,0.0,0.74954,0.00011,20.33423]
[1779054166190,45.3,78372.84,0.0,0.74954,0.00011,20.33423]
[1779054166309,45.3,78372.84,0.0,0.74954,0.00011,20.33423]
[1779054167481,45.3,78372.77,0.0,0.74954,0.00011,20.33453]
[1779054167559,45.3,78372.77,0.0,0.74954,0.00011,20.33453]
[1779054171496,45.3,78372.77,0.0,0.74954,0.00011,20.33452]
[1779054171548,45.3,78372.77,0.0,0.74954,0.00011,20.33452]
[1779054171559,45.3,78372.77,0.0,0.74954,0.00011,20.33452]
[1779054171597,45.3,78371.7,0.0,0.74942,0.00011,20.33931]
[1779054171902,45.3,78371.7,0.0,0.74942,0.00011,20.33931]
[1779054178413,45.3,78372.05,0.0,0.74946,0.00011,20.33777]
[1779054178460,45.3,78372.05,0.0,0.74946,0.00011,20.33777]
[1779054178565,45.3,78372.05,0.0,0.74946,0.00011,20.33777]
[1779054183942,45.3,78372.5,0.0,0.7495,0.00011,20.33586]
[1779054184641,45.3,78377.11,0.0,0.75001,0.00011,20.3153]
[1779054186320,45.3,78379.25,0.0,0.75024,0.00011,20.30577]
[1779054186372,45.3,78379.25,0.0,0.75024,0.00011,20.30577]
[1779054186563,45.3,78379.25,0.0,0.75024,0.00011,20.30577]
[1779054186946,45.3,78385.84,0.0,0.75096,0.00011,20.27637]
[1779054191981,45.3,78387.71,0.0,0.75116,0.00011,20.26847]
[1779054193348,45.3,78387.71,0.0,0.75116,0.00011,20.26847]
[1779054193563,45.3,78387.71,0.0,0.75116,0.00011,20.26847]
[1779054193607,45.3,78387.71,0.0,0.75116,0.00011,20.26847]
[1779054198544,45.31,78388.24,0.0,0.7512,0.00011,20.2665]
[1779054198577,45.31,78388.24,0.0,0.7512,0.00011,20.2665]
[1779054204065,45.31,78388.01,0.0,0.75116,0.00011,20.26831]
[1779054211114,45.31,78388.71,0.0,0.75125,0.00011,20.26166]
[1779054216149,45.32,78389.14,0.0,0.75129,0.00011,20.26019]
[1779054221184,45.32,78388.63,0.0,0.75122,0.00011,20.26294]
[1779054226219,45.32,78388.68,0.0,0.75122,0.00011,20.26315]
[1779054231254,45.32,78397.06,0.0,0.75212,0.00011,20.22598]
[1779054233089,45.32,78397.28,0.0,0.75214,0.00011,20.22512]
[1779054233141,45.32,78397.28,0.0,0.75214,0.00011,20.22512]
[1779054233314,45.32,78397.28,0.0,0.75214,0.00011,20.22512]
[1779054239311,45.33,78397.71,0.0,0.75217,0.00011,20.2241]
[1779054244347,45.33,78397.87,0.0,0.75217,0.00011,20.22405]
[1779054249382,45.33,78398.36,0.0,0.75221,0.00011,20.22253]
[1779054254417,45.34,78399.2,0.0,0.75228,0.00011,20.21946]
[1779054257405,45.34,78398.57,0.0,0.75221,0.00011,20.22258]
[1779054257562,45.34,78398.57,0.0,0.75221,0.00011,20.22258]
[1779054257573,45.34,78398.57,0.0,0.75221,0.00011,20.22258]
[1779054257823,45.34,78398.12,0.0,0.75216,0.00011,20.22474]
[1779054271536,45.35,78397.86,0.0,0.75211,0.00011,20.22362]
[1779054276571,45.35,78397.73,0.0,0.75209,0.00011,20.22482]
[1779054280255,45.36,78397.68,0.0,0.75207,0.00011,20.2254]
[1779054280303,45.36,78397.68,0.0,0.75207,0.00011,20.2254]
[1779054280314,45.36,78397.68,0.0,0.75207,0.00011,20.2254]
[1779054285634,45.36,78396.53,0.0,0.75193,0.00011,20.23122]
[1779054290669,45.36,78396.43,0.0,0.75191,0.00011,20.23222]
[1779054296711,45.36,78395.32,0.0,0.75177,0.00011,20.23787]
[1779054296802,45.36,78395.32,0.0,0.75177,0.00011,20.23787]
[1779054296814,45.36,78395.32,0.0,0.75177,0.00011,20.23787]
[1779054296850,45.36,78395.32,0.0,0.75177,0.00011,20.23787]
[1779054301777,45.37,78394.94,0.0,0.75172,0.00011,20.24011]
[1779054301807,45.37,78394.94,0.0,0.75172,0.00011,20.24011]
[1779054307788,45.37,78395.23,0.0,0.75173,0.00011,20.23947]
[1779054317858,45.38,78395.12,0.0,0.7517,0.00011,20.24109]
[1779054319851,45.38,78394.97,0.0,0.75168,0.00011,20.24187]
[1779054319903,45.38,78394.97,0.0,0.75168,0.00011,20.24187]
[1779054320062,45.38,78394.97,0.0,0.75168,0.00011,20.24187]
[1779054320292,45.38,78394.97,0.0,0.75168,0.00011,20.24187]
[1779054320318,45.38,78394.97,0.0,0.75168,0.00011,20.24187]
[1779054327928,45.38,78395.2,0.0,0.75168,0.00011,20.24182]
[1779054337998,45.39,78394.9,0.0,0.75165,0.00011,20.24001]
[1779054341351,45.39,78394.69,0.0,0.75163,0.00011,20.24114]
[1779054341404,45.39,78394.69,0.0,0.75163,0.00011,20.24114]
[1779054341564,45.39,78394.69,0.0,0.75163,0.00011,20.24114]
[1779054348069,45.39,78393.34,0.0,0.75146,0.00011,20.24789]
[1779054351837,45.39,78391.14,0.0,0.75122,0.00011,20.25795]
[1779054351889,45.39,78391.14,0.0,0.75122,0.00011,20.25795]
[1779054352060,45.39,78391.14,0.0,0.75122,0.00011,20.25795]
[1779054358138,45.4,78390.64,0.0,0.75115,0.00011,20.26059]
[1779054363173,45.4,78390.15,0.0,0.75109,0.00011,20.26305]
[1779054368208,45.4,78390.4,0.0,0.75112,0.00011,20.26219]
[1779054371747,45.4,78389.19,0.0,0.75098,0.00011,20.2677]
[1779054371793,45.4,78389.19,0.0,0.75098,0.00011,20.2677]
[1779054371811,45.4,78389.19,0.0,0.75098,0.00011,20.2677]
[1779054377770,45.4,78386.92,0.0,0.75073,0.00011,20.2781]
[1779054377808,45.4,78386.92,0.0,0.75073,0.00011,20.2781]
[1779054377818,45.4,78386.92,0.0,0.75073,0.00011,20.2781]
[1779054377842,45.4,78378.66,0.0,0.74982,0.00011,20.31502]
[1779054378205,45.4,78378.66,0.0,0.74982,0.00011,20.31502]
[1779054378313,45.4,78378.66,0.0,0.74982,0.00011,20.31502]
[1779054378411,45.4,78373.34,0.0,0.74924,0.00011,20.33872]
[1779054380292,45.4,78369.99,0.0,0.74887,0.00011,20.35357]
[1779054385327,45.4,78365.4,0.0,0.74837,0.00011,20.37373]
[1779054386294,45.4,78365.4,0.0,0.74837,0.00011,20.37373]
[1779054386311,45.4,78365.4,0.0,0.74837,0.00011,20.37373]
[1779054391954,45.4,78365.69,0.0,0.74841,0.00011,20.37218]
[1779054392563,45.4,78365.69,0.0,0.74841,0.00011,20.37218]
[1779054392662,45.4,78364.91,0.0,0.74836,0.00011,20.37139]
[1779054398846,45.39,78364.62,0.0,0.74833,0.00011,20.37245]
[1779054398889,45.4,78364.61,0.0,0.74832,0.00011,20.3728]
[1779054399060,45.4,78364.61,0.0,0.74832,0.00011,20.3728]
[1779054399425,45.4,78364.31,0.0,0.74828,0.00011,20.37445]
[1779054404460,45.41,78363.85,0.0,0.7482,0.00011,20.37801]
[1779054409495,45.41,78363.05,0.0,0.74807,0.00011,20.383]
[1779054413573,45.41,78363.05,0.0,0.74807,0.00011,20.383]
[1779054413577,45.41,78363.05,0.0,0.74807,0.00011,20.383]
[1779054413655,45.42,78363.67,0.0,0.74812,0.00011,20.38137]
[1779054419565,45.43,78372.26,0.0,0.74903,0.00011,20.34449]
[1779054420572,45.43,78379.44,0.0,0.74982,0.00011,20.31248]
[1779054421579,45.43,78383.29,0.0,0.75024,0.00011,20.29531]
[1779054422586,45.43,78387.83,0.0,0.75074,0.00011,20.27505]
[1779054424600,45.43,78391.33,0.0,0.75112,0.00011,20.25948]
[1779054425898,45.43,78391.33,0.0,0.75112,0.00011,20.25948]
[1779054428565,45.43,78393.23,0.0,0.75132,0.00011,20.25116]
[1779054430642,45.43,78389.97,0.0,0.75096,0.00011,20.26594]
[1779054435677,45.43,78391.18,0.0,0.75109,0.00011,20.2608]
[1779054438698,45.43,78395.7,0.0,0.75157,0.00011,20.24074]
[1779054444740,45.43,78393.09,0.0,0.75128,0.00011,20.25288]
[1779054451789,45.44,78393.0,0.0,0.75129,0.00011,20.24959]
[1779054458838,45.44,78392.53,0.0,0.75123,0.00011,20.25217]
[1779054465887,45.44,78392.28,0.0,0.75119,0.00011,20.25378]
[1779054472936,45.44,78392.17,0.0,0.75116,0.00011,20.25476]
[1779054478978,45.45,78393.31,0.0,0.75128,0.00011,20.25008]
[1779054480992,45.45,78397.87,0.0,0.75177,0.00011,20.22982]
[1779054486027,45.45,78398.19,0.0,0.7518,0.00011,20.22889]
[1779054491062,45.45,78398.89,0.0,0.75186,0.00011,20.22625]
[1779054495090,45.45,78400.86,0.0,0.75207,0.00011,20.21783]
[1779054501132,45.46,78401.29,0.0,0.7521,0.00011,20.21654]
[1779054506167,45.46,78402.25,0.0,0.75219,0.00011,20.21279]
[1779054511202,45.46,78402.25,0.0,0.75221,0.00011,20.20917]
[1779054516243,45.47,78402.11,0.0,0.75218,0.00011,20.21042]
[1779054521278,45.47,78403.39,0.0,0.75231,0.00011,20.20517]
[1779054525306,45.47,78405.26,0.0,0.7525,0.00011,20.19717]
[1779054530341,45.47,78405.65,0.0,0.75253,0.00011,20.19592]
[1779054535376,45.48,78405.99,0.0,0.75256,0.00011,20.1949]
[1779054541418,45.48,78405.99,0.0,0.75254,0.00011,20.19553]
[1779054547460,45.48,78406.54,0.0,0.75259,0.00011,20.19368]
[1779054553503,45.48,78406.98,0.0,0.75262,0.00011,20.19231]
[1779054555517,45.49,78409.64,0.0,0.75291,0.00011,20.18057]
[1779054560552,45.49,78410.29,0.0,0.75296,0.00011,20.17822]
[1779054562566,45.49,78414.28,0.0,0.75339,0.00011,20.16053]
[1779054565592,45.49,78427.38,0.0,0.7548,0.00011,20.10195]
[1779054566599,45.49,78433.73,0.0,0.75549,0.00011,20.07308]
[1779054567606,45.49,78436.19,0.0,0.75576,0.00011,20.06181]
[1779054572642,45.49,78438.14,0.0,0.75602,0.00011,20.04812]
[1779054575664,45.48,78432.58,0.0,0.75542,0.00011,20.07292]
[1779054577678,45.48,78421.82,0.0,0.75426,0.00011,20.1215]
[1779054579692,45.48,78417.75,0.0,0.75382,0.00011,20.13975]
[1779054580699,45.48,78414.99,0.0,0.75352,0.00011,20.15211]
[1779054581706,45.48,78407.28,0.0,0.75269,0.00011,20.18666]
[1779054582713,45.48,78402.57,0.0,0.75217,0.00011,20.2079]
[1779054583720,45.48,78400.33,0.0,0.75193,0.00011,20.21802]
[1779054586745,45.49,78397.91,0.0,0.75164,0.00011,20.22978]
[1779054590772,45.49,78394.79,0.0,0.75128,0.00011,20.24452]
[1779054592786,45.5,78392.01,0.0,0.75097,0.00011,20.25739]
[1779054594800,45.5,78389.41,0.0,0.75068,0.00011,20.26927]
[1779054599835,45.5,78388.32,0.0,0.75056,0.00011,20.27425]
[1779054600842,45.5,78384.76,0.0,0.75017,0.00011,20.29012]
[1779054605877,45.5,78388.28,0.0,0.75056,0.00011,20.27428]
[1779054610912,45.5,78392.97,0.0,0.75107,0.00011,20.2534]
[1779054611919,45.5,78396.28,0.0,0.75143,0.00011,20.23864]
[1779054612926,45.5,78398.24,0.0,0.75164,0.00011,20.22992]
[1779054613933,45.5,78401.52,0.0,0.75199,0.00011,20.2153]
[1779054618971,45.5,78410.87,0.0,0.753,0.00011,20.17378]
[1779054619977,45.5,78412.58,0.0,0.75319,0.00011,20.16623]
[1779054625016,45.5,78413.79,0.0,0.7533,0.00011,20.1615]
[1779054629044,45.51,78415.58,0.0,0.75348,0.00011,20.15411]
[1779054634079,45.51,78415.95,0.0,0.75353,0.00011,20.14916]
[1779054639114,45.52,78416.17,0.0,0.75353,0.00011,20.14915]
[1779054643142,45.52,78413.94,0.0,0.75327,0.00011,20.15999]
[1779054647170,45.53,78412.03,0.0,0.75305,0.00011,20.16932]
[1779054650191,45.53,78409.98,0.0,0.75281,0.00011,20.17902]
[1779054654219,45.53,78406.83,0.0,0.75245,0.00011,20.19374]
[1779054660261,45.53,78405.78,0.0,0.75232,0.00011,20.19922]
[1779054665296,45.54,78402.2,0.0,0.75192,0.00011,20.21581]
[1779054666303,45.54,78385.14,0.0,0.75006,0.00011,20.29201]
[1779054667310,45.54,78382.47,0.0,0.74977,0.00011,20.30371]
[1779054668317,45.54,78387.9,0.0,0.75036,0.00011,20.27956]
[1779054673355,45.54,78389.52,0.0,0.75054,0.00011,20.27243]
[1779054678390,45.54,78389.77,0.0,0.75056,0.00011,20.27144]
[1779054683425,45.54,78389.42,0.0,0.75052,0.00011,20.27311]
[1779054688733,45.54,78389.28,0.0,0.7505,0.00011,20.2738]
[1779054695509,45.54,78389.8,0.0,0.75059,0.00011,20.26749]
[1779054700544,45.54,78389.9,0.0,0.7506,0.00011,20.26716]
[1779054707593,45.54,78389.99,0.0,0.7506,0.00011,20.26692]
[1779054712628,45.54,78389.97,0.0,0.7506,0.00011,20.26713]
[1779054717663,45.54,78390.04,0.0,0.7506,0.00011,20.26693]
[1779054723705,45.54,78390.04,0.0,0.7506,0.00011,20.26707]
[1779054728740,45.54,78389.01,0.0,0.75048,0.00011,20.27177]
[1779054733775,45.54,78389.04,0.0,0.75048,0.00011,20.27172]
[1779054738810,45.55,78389.12,0.0,0.75049,0.00011,20.27146]
[1779054743845,45.55,78387.18,0.0,0.75028,0.00011,20.28019]
[1779054748880,45.55,78386.65,0.0,0.75022,0.00011,20.28259]
[1779054757944,45.55,78386.33,0.0,0.75021,0.00011,20.27993]
[1779054763985,45.55,78385.26,0.0,0.75009,0.00011,20.28473]
[1779054770028,45.55,78385.36,0.0,0.7501,0.00011,20.28432]
[1779054778083,45.55,78385.76,0.0,0.75014,0.00011,20.28262]
[1779054780972,45.55,78385.8,0.0,0.75015,0.00011,20.28246]
[1779054782563,45.55,78385.58,0.0,0.75012,0.00011,20.28346]
[1779054789160,45.55,78386.1,0.0,0.75018,0.00011,20.28122]
[1779054795202,45.55,78385.33,0.0,0.75009,0.00011,20.28471]
[1779054800237,45.55,78384.19,0.0,0.74997,0.00011,20.28981]
[1779054805272,45.55,78380.25,0.0,0.74954,0.00011,20.30734]
[1779054806279,45.55,78376.1,0.0,0.74908,0.00011,20.32574]
[1779054811314,45.55,78374.73,0.0,0.74897,0.00011,20.32749]
[1779054816349,45.55,78374.63,0.0,0.74896,0.00011,20.32779]
[1779054818363,45.55,78369.64,0.0,0.74841,0.00011,20.34985]
[1779054826434,45.55,78368.3,0.0,0.74827,0.00011,20.35564]
[1779054832462,45.54,78368.24,0.0,0.74827,0.00011,20.35538]
[1779054839511,45.54,78368.08,0.0,0.74826,0.00011,20.3558]
[1779054846561,45.54,78367.13,0.0,0.74817,0.00011,20.35971]
[1779054853610,45.54,78366.66,0.0,0.74811,0.00011,20.3619]
[1779054858645,45.54,78366.83,0.0,0.74813,0.00011,20.36134]
[1779054864687,45.54,78364.9,0.0,0.74792,0.00011,20.36968]
[1779054869722,45.54,78364.62,0.0,0.74789,0.00011,20.37073]
[1779054874758,45.54,78363.6,0.0,0.74781,0.00011,20.37121]
[1779054879792,45.54,78363.46,0.0,0.74779,0.00011,20.372]
[1779054884830,45.54,78363.91,0.0,0.74783,0.00011,20.37011]
[1779054886844,45.54,78365.94,0.0,0.74806,0.00011,20.36109]
[1779054892886,45.54,78366.26,0.0,0.74809,0.00011,20.35982]
[1779054897921,45.54,78366.07,0.0,0.74807,0.00011,20.36075]
[1779054901949,45.54,78370.13,0.0,0.74851,0.00011,20.34275]
[1779054906984,45.54,78370.21,0.0,0.74853,0.00011,20.34213]
[1779054912019,45.54,78369.87,0.0,0.7485,0.00011,20.34339]
[1779054917054,45.54,78369.79,0.0,0.74849,0.00011,20.34353]
[1779054922089,45.54,78369.92,0.0,0.74851,0.00011,20.34277]
[1779054925110,45.54,78372.76,0.0,0.74883,0.00011,20.33009]
[1779054926117,45.54,78374.94,0.0,0.74906,0.00011,20.3204]
[1779054930145,45.54,78380.84,0.0,0.74971,0.00011,20.29421]
[1779054935180,45.54,78382.26,0.0,0.74989,0.00011,20.28395]
[1779054936187,45.54,78384.13,0.0,0.75009,0.00011,20.27567]
[1779054941222,45.54,78385.49,0.0,0.75024,0.00011,20.26988]
[1779054946257,45.54,78387.78,0.0,0.75048,0.00011,20.25995]
[1779054950285,45.54,78390.92,0.0,0.75082,0.00011,20.24618]
[1779054951292,45.54,78394.03,0.0,0.75116,0.00011,20.23238]
[1779054951976,45.54,78394.03,0.0,0.75116,0.00011,20.23238]
[1779054954560,45.54,78393.71,0.0,0.75111,0.00011,20.23406]
[1779054962369,45.55,78394.21,0.0,0.75115,0.00011,20.23248]
[1779054963376,45.55,78396.2,0.0,0.75137,0.00011,20.22368]
[1779054964383,45.55,78398.6,0.0,0.75163,0.00011,20.21305]
[1779054969418,45.55,78398.95,0.0,0.75166,0.00011,20.21199]
[1779054971432,45.55,78393.0,0.0,0.751,0.00011,20.23875]
[1779054972439,45.55,78391.05,0.0,0.75079,0.00011,20.24751]
[1779054977474,45.55,78390.58,0.0,0.75074,0.00011,20.2493]
[1779054982509,45.55,78390.35,0.0,0.75074,0.00011,20.24945]
[1779054987544,45.54,78390.39,0.0,0.75076,0.00011,20.24842]
[1779054992579,45.54,78391.07,0.0,0.75086,0.00011,20.24162]
[1779054997614,45.55,78391.14,0.0,0.75085,0.00011,20.24173]
[1779055002649,45.55,78391.07,0.0,0.75084,0.00011,20.24244]
[1779055007684,45.55,78391.18,0.0,0.75084,0.00011,20.24231]
[1779055012719,45.55,78391.42,0.0,0.75086,0.00011,20.24158]
[1779055017755,45.55,78391.66,0.0,0.75088,0.00011,20.24091]
[1779055022791,45.56,78391.92,0.0,0.7509,0.00011,20.24005]
[1779055027826,45.56,78393.37,0.0,0.75105,0.00011,20.23389]
[1779055032861,45.56,78391.67,0.0,0.75086,0.00011,20.24176]
[1779055037896,45.56,78392.42,0.0,0.75093,0.00011,20.23869]
[1779055042931,45.56,78393.28,0.0,0.75102,0.00011,20.23512]
[1779055047966,45.56,78392.24,0.0,0.7509,0.00011,20.24002]
[1779055053002,45.56,78392.41,0.0,0.75094,0.00011,20.23533]
[1779055058037,45.56,78393.27,0.0,0.75103,0.00011,20.23173]
[1779055063072,45.57,78394.45,0.0,0.75115,0.00011,20.22675]
[1779055068107,45.57,78394.44,0.0,0.75115,0.00011,20.22706]
[1779055073142,45.57,78394.07,0.0,0.7511,0.00011,20.22897]
[1779055078177,45.57,78393.49,0.0,0.75103,0.00011,20.23179]
[1779055080470,45.57,78393.26,0.0,0.75101,0.00011,20.23286]
[1779055080547,45.57,78393.26,0.0,0.75101,0.00011,20.23286]
[1779055081198,45.57,78393.41,0.0,0.75102,0.00011,20.23227]
[1779055086391,45.57,78393.16,0.0,0.75099,0.00011,20.23356]
[1779055092275,45.57,78393.07,0.0,0.75097,0.00011,20.23425]
[1779055097310,45.57,78393.48,0.0,0.75101,0.00011,20.23262]
[1779055103352,45.58,78393.36,0.0,0.75099,0.00011,20.2334]
[1779055108387,45.58,78393.47,0.0,0.751,0.00011,20.23311]
[1779055113422,45.58,78393.9,0.0,0.75107,0.00011,20.22723]
[1779055114485,45.58,78393.9,0.0,0.75107,0.00011,20.22723]
[1779055114536,45.58,78393.9,0.0,0.75107,0.00011,20.22723]
[1779055114570,45.58,78393.9,0.0,0.75107,0.00011,20.22723]
[1779055114529,45.58,78393.76,0.0,0.75106,0.00011,20.22789]
[1779055115436,45.58,78393.83,0.0,0.75106,0.00011,20.22762]
[1779055120471,45.58,78393.38,0.0,0.75101,0.00011,20.22984]
[1779055121478,45.58,78396.09,0.0,0.7513,0.00011,20.21779]
[1779055122485,45.58,78400.93,0.0,0.75183,0.00011,20.19624]
[1779055124499,45.58,78403.72,0.0,0.75213,0.00011,20.18394]
[1779055126543,45.58,78403.81,0.0,0.75214,0.00011,20.18363]
[1779055126570,45.58,78403.81,0.0,0.75214,0.00011,20.18363]
[1779055126603,45.58,78403.81,0.0,0.75214,0.00011,20.18363]
[1779055126585,45.58,78403.87,0.0,0.75214,0.00011,20.18345]
[1779055127489,45.58,78403.87,0.0,0.75214,0.00011,20.18345]
[1779055127559,45.58,78403.87,0.0,0.75214,0.00011,20.18345]
[1779055127590,45.58,78403.85,0.0,0.75214,0.00011,20.18363]
[1779055133562,45.58,78405.07,0.0,0.75226,0.00011,20.17874]
[1779055136391,45.59,78405.03,0.0,0.75225,0.00011,20.17911]
[1779055136437,45.59,78405.03,0.0,0.75225,0.00011,20.17911]
[1779055136564,45.59,78405.03,0.0,0.75225,0.00011,20.17911]
[1779055136487,45.59,78405.03,0.0,0.75225,0.00011,20.17921]
[1779055141634,45.59,78405.82,0.0,0.75232,0.00011,20.17615]
[1779055142625,45.59,78395.45,0.0,0.75119,0.00011,20.22254]
[1779055143633,45.59,78390.1,0.0,0.75061,0.00011,20.24642]
[1779055145768,45.59,78389.73,0.0,0.75056,0.00011,20.24808]
[1779055145810,45.59,78389.73,0.0,0.75056,0.00011,20.24808]
[1779055146061,45.59,78389.73,0.0,0.75056,0.00011,20.24808]
[1779055146153,45.59,78388.6,0.0,0.75044,0.00011,20.25313]
[1779055146654,45.59,78384.81,0.0,0.75003,0.00011,20.26998]
[1779055147661,45.59,78381.04,0.0,0.74962,0.00011,20.28671]
[1779055152696,45.59,78380.16,0.0,0.74952,0.00011,20.29048]
[1779055157609,45.59,78380.59,0.0,0.74957,0.00011,20.28855]
[1779055157661,45.59,78380.47,0.0,0.74956,0.00011,20.28902]
[1779055157810,45.59,78380.47,0.0,0.74956,0.00011,20.28902]
[1779055157911,45.59,78380.66,0.0,0.74958,0.00011,20.28813]
[1779055163775,45.59,78380.82,0.0,0.7496,0.00011,20.28734]
[1779055168810,45.59,78380.52,0.0,0.74957,0.00011,20.28862]
[1779055174132,45.59,78380.83,0.0,0.74963,0.00011,20.28305]
[1779055174562,45.59,78380.83,0.0,0.74963,0.00011,20.28305]
[1779055177873,45.59,78372.24,0.0,0.74869,0.00011,20.32112]
[1779055178880,45.59,78369.07,0.0,0.74834,0.00011,20.33515]
[1779055181225,45.59,78369.65,0.0,0.74841,0.00011,20.33254]
[1779055181249,45.59,78369.65,0.0,0.74841,0.00011,20.33254]
[1779055181311,45.59,78369.65,0.0,0.74841,0.00011,20.33254]
[1779055181384,45.59,78369.46,0.0,0.74839,0.00011,20.33327]
[1779055183915,45.59,78374.09,0.0,0.7489,0.00011,20.31263]
[1779055188904,45.59,78374.61,0.0,0.74896,0.00011,20.31022]
[1779055188964,45.59,78374.61,0.0,0.74896,0.00011,20.31022]
[1779055189060,45.59,78374.61,0.0,0.74896,0.00011,20.31022]
[1779055189159,45.59,78374.76,0.0,0.74898,0.00011,20.30953]
[1779055190964,45.58,78372.8,0.0,0.74876,0.00011,20.31816]
[1779055192978,45.58,78370.76,0.0,0.74854,0.00011,20.32713]
[1779055198013,45.58,78370.22,0.0,0.74849,0.00011,20.32933]
[1779055200903,45.58,78370.14,0.0,0.74848,0.00011,20.32965]
[1779055200962,45.58,78370.14,0.0,0.74848,0.00011,20.32965]
[1779055201049,45.58,78343.3,0.0,0.74553,0.00011,20.44785]
[1779055201756,45.58,78343.3,0.0,0.74553,0.00011,20.44785]
[1779055202051,45.58,78345.2,0.0,0.74573,0.00011,20.43967]
[1779055203058,45.59,78352.61,0.0,0.74654,0.00011,20.40735]
[1779055204065,45.58,78365.39,0.0,0.74795,0.00011,20.35088]
[1779055204844,45.58,78365.39,0.0,0.74795,0.00011,20.35088]
[1779055205073,45.58,78365.98,0.0,0.74802,0.00011,20.34821]
[1779055206080,45.58,78371.68,0.0,0.74864,0.00011,20.32294]
[1779055211115,45.58,78370.94,0.0,0.74857,0.00011,20.32607]
[1779055212122,45.58,78373.06,0.0,0.7488,0.00011,20.31666]
[1779055214136,45.58,78368.96,0.0,0.74835,0.00011,20.33478]
[1779055217157,45.58,78360.41,0.0,0.74741,0.00011,20.37245]
[1779055217796,45.58,78360.41,0.0,0.74741,0.00011,20.37245]
[1779055218164,45.58,78351.61,0.0,0.74644,0.00011,20.41137]
[1779055219171,45.58,78343.58,0.0,0.74555,0.00011,20.44688]
[1779055220178,45.59,78346.4,0.0,0.74586,0.00011,20.43469]
[1779055221186,45.59,78349.56,0.0,0.7462,0.00011,20.42101]
[1779055223666,45.59,78350.08,0.0,0.74625,0.00011,20.41895]
[1779055225049,45.59,78349.29,0.0,0.74616,0.00011,20.42286]
[1779055225059,45.59,78349.29,0.0,0.74616,0.00011,20.42286]
[1779055225313,45.59,78349.29,0.0,0.74616,0.00011,20.42286]
[1779055225359,45.59,78349.53,0.0,0.74618,0.00011,20.42201]
[1779055231255,45.6,78349.15,0.0,0.74614,0.00011,20.42063]
[1779055233269,45.6,78355.34,0.0,0.74681,0.00011,20.39381]
[1779055238304,45.6,78354.99,0.0,0.74675,0.00011,20.39629]
[1779055238875,45.6,78354.99,0.0,0.74675,0.00011,20.39629]
[1779055238926,45.6,78354.99,0.0,0.74675,0.00011,20.39629]
[1779055239061,45.6,78354.99,0.0,0.74675,0.00011,20.39629]
[1779055239311,45.61,78354.98,0.0,0.74675,0.00011,20.39647]
[1779055241325,45.61,78347.9,0.0,0.74596,0.00011,20.42793]
[1779055244965,45.61,78346.57,0.0,0.7458,0.00011,20.43431]
[1779055245007,45.61,78346.57,0.0,0.7458,0.00011,20.43431]
[1779055245061,45.61,78346.57,0.0,0.7458,0.00011,20.43431]
[1779055245353,45.61,78345.65,0.0,0.74569,0.00011,20.43852]
[1779055247367,45.61,78331.06,0.0,0.74407,0.00011,20.50269]
[1779055248374,45.61,78323.69,0.0,0.74325,0.00011,20.53491]
[1779055252424,45.61,78322.97,0.0,0.74317,0.00011,20.53821]
[1779055252511,45.61,78322.97,0.0,0.74317,0.00011,20.53821]
[1779055252581,45.61,78322.97,0.0,0.74317,0.00011,20.53821]
[1779055252650,45.61,78322.35,0.0,0.7431,0.00011,20.54096]
[1779055255423,45.62,78319.06,0.0,0.74273,0.00011,20.55542]
[1779055256431,45.62,78314.97,0.0,0.74228,0.00011,20.57322]
[1779055257719,45.62,78311.57,0.0,0.7419,0.00011,20.58799]
[1779055260459,45.62,78308.24,0.0,0.74153,0.00011,20.60241]
[1779055262236,45.62,78308.15,0.0,0.74152,0.00011,20.60279]
[1779055262313,45.62,78308.15,0.0,0.74152,0.00011,20.60279]
[1779055262396,45.62,78308.15,0.0,0.74152,0.00011,20.60279]
[1779055262473,45.62,78307.96,0.0,0.7415,0.00011,20.6036]
[1779055265011,45.62,78308.05,0.0,0.74151,0.00011,20.60319]
[1779055265058,45.62,78308.05,0.0,0.74151,0.00011,20.60319]
[1779055265494,45.62,78308.02,0.0,0.7415,0.00011,20.60331]
[1779055267508,45.61,78297.95,0.0,0.74038,0.00011,20.64683]
[1779055268656,45.61,78297.95,0.0,0.74038,0.00011,20.64683]
[1779055268678,45.61,78294.99,0.0,0.74005,0.00011,20.65955]
[1779055270570,45.61,78294.52,0.0,0.74,0.00011,20.66151]
[1779055270658,45.61,78293.76,0.0,0.73992,0.00011,20.66473]
[1779055272728,45.61,78289.8,0.0,0.73948,0.00011,20.68172]
[1779055272543,45.61,78280.51,0.0,0.73844,0.00011,20.72156]
[1779055273554,45.61,78270.79,0.0,0.73736,0.00011,20.76307]
[1779055274560,45.61,78260.47,0.0,0.7362,0.00011,20.80694]
[1779055275567,45.61,78255.78,0.0,0.73568,0.00011,20.82669]
[1779055279595,45.61,78248.65,0.0,0.73489,0.00011,20.85611]
[1779055281610,45.6,78243.72,0.0,0.73435,0.00011,20.87656]
[1779055286645,45.6,78241.49,0.0,0.73413,0.00011,20.88482]
[1779055291680,45.59,78240.78,0.0,0.7341,0.00011,20.8825]
[1779055292972,45.59,78240.7,0.0,0.7341,0.00011,20.88261]
[1779055293025,45.59,78240.7,0.0,0.7341,0.00011,20.88261]
[1779055293061,45.59,78240.7,0.0,0.7341,0.00011,20.88261]
[1779055293701,45.59,78240.7,0.0,0.7341,0.00011,20.88261]
[1779055293745,45.59,78240.7,0.0,0.7341,0.00011,20.88261]
[1779055293753,45.59,78240.7,0.0,0.7341,0.00011,20.88261]
[1779055293694,45.59,78239.65,0.0,0.73399,0.00011,20.88682]
[1779055293811,45.59,78239.65,0.0,0.73399,0.00011,20.88682]
[1779055298729,45.58,78247.2,0.0,0.73487,0.00011,20.85367]
[1779055300703,45.58,78248.21,0.0,0.73499,0.00011,20.84919]
[1779055300794,45.58,78245.54,0.0,0.73469,0.00011,20.86033]
[1779055300808,45.58,78245.54,0.0,0.73469,0.00011,20.86033]
[1779055300879,45.58,78245.54,0.0,0.73469,0.00011,20.86033]
[1779055301062,45.58,78245.54,0.0,0.73469,0.00011,20.86033]
[1779055301221,45.58,78245.54,0.0,0.73469,0.00011,20.86033]
[1779055301273,45.58,78245.54,0.0,0.73469,0.00011,20.86033]
[1779055301312,45.58,78245.54,0.0,0.73469,0.00011,20.86033]
[1779055301750,45.58,78244.15,0.0,0.73454,0.00011,20.86602]
[1779055303764,45.57,78235.29,0.0,0.73355,0.00011,20.9031]
[1779055306547,45.57,78231.5,0.0,0.73313,0.00011,20.9186]
[1779055306568,45.57,78231.5,0.0,0.73313,0.00011,20.9186]
[1779055306623,45.57,78231.5,0.0,0.73313,0.00011,20.9186]
[1779055306785,45.57,78231.45,0.0,0.73313,0.00011,20.91855]
[1779055307201,45.57,78231.45,0.0,0.73313,0.00011,20.91855]
[1779055307253,45.57,78231.45,0.0,0.73313,0.00011,20.91855]
[1779055307310,45.57,78231.45,0.0,0.73313,0.00011,20.91855]
[1779055309092,45.56,78231.47,0.0,0.73315,0.00011,20.91796]
[1779055309143,45.56,78231.47,0.0,0.73315,0.00011,20.91796]
[1779055309195,45.56,78231.47,0.0,0.73315,0.00011,20.91796]
[1779055309311,45.56,78231.47,0.0,0.73315,0.00011,20.91796]
[1779055309413,45.56,78231.47,0.0,0.73316,0.00011,20.91771]
[1779055313441,45.56,78230.46,0.0,0.73304,0.00011,20.92201]
[1779055313490,45.56,78229.03,0.0,0.73288,0.00011,20.92808]
[1779055314305,45.56,78229.03,0.0,0.73288,0.00011,20.92808]
[1779055314540,45.56,78229.03,0.0,0.73288,0.00011,20.92808]
[1779055314619,45.56,78220.42,0.0,0.7319,0.00011,20.96432]
[1779055315236,45.56,78220.42,0.0,0.7319,0.00011,20.96432]
[1779055315256,45.56,78202.07,0.0,0.72981,0.00011,21.0411]
[1779055317141,45.56,78200.02,0.0,0.72958,0.00011,21.04966]
[1779055317151,45.56,78199.3,0.0,0.7295,0.00011,21.05243]
[1779055323265,45.56,78197.29,0.0,0.72929,0.00011,21.06032]
[1779055323314,45.56,78197.29,0.0,0.72929,0.00011,21.06032]
[1779055323379,45.56,78176.02,0.0,0.72685,0.00011,21.14848]
[1779055323905,45.56,78154.05,0.0,0.72432,0.00012,21.23905]
[1779055325235,45.56,78154.05,0.0,0.72432,0.00012,21.23905]
[1779055325335,45.56,78154.05,0.0,0.72432,0.00012,21.23905]
[1779055325540,45.56,78154.05,0.0,0.72432,0.00012,21.23905]
[1779055325635,45.56,78154.05,0.0,0.72432,0.00012,21.23905]
[1779055325735,45.56,78148.19,0.0,0.72365,0.00012,21.26296]
[1779055326738,45.56,78148.19,0.0,0.72365,0.00012,21.26296]
[1779055326818,45.56,78135.71,0.0,0.72221,0.00012,21.31373]
[1779055327339,45.56,78135.71,0.0,0.72221,0.00012,21.31373]
[1779055327783,45.56,78135.71,0.0,0.72221,0.00012,21.31373]
[1779055327358,45.56,78107.59,0.0,0.71894,0.00012,21.42722]
[1779055327965,45.56,78050.63,0.0,0.71227,0.00012,21.65315]
[1779055328898,45.56,78050.63,0.0,0.71227,0.00012,21.65315]
[1779055329071,45.56,78050.63,0.0,0.71227,0.00012,21.65315]
[1779055329807,45.56,78067.67,0.0,0.71428,0.00012,21.58603]
[1779055329983,45.56,78080.95,0.0,0.71584,0.00012,21.53347]
[1779055331230,45.56,78080.95,0.0,0.71584,0.00012,21.53347]
[1779055331275,45.55,78102.89,0.0,0.71842,0.00012,21.44525]
[1779055331997,45.55,78113.39,0.0,0.71964,0.00012,21.40306]
[1779055333004,45.55,78096.59,0.0,0.71769,0.00012,21.47025]
[1779055334011,45.55,78091.73,0.0,0.71713,0.00012,21.48951]
[1779055335018,45.55,78090.07,0.0,0.71694,0.00012,21.49591]
[1779055336025,45.55,78097.64,0.0,0.71783,0.00012,21.46543]
[1779055338039,45.54,78090.53,0.0,0.71701,0.00012,21.49337]
[1779055340053,45.54,78079.43,0.0,0.71572,0.00012,21.53717]
[1779055342067,45.54,78080.7,0.0,0.71588,0.00012,21.53177]
[1779055343074,45.54,78068.62,0.0,0.71447,0.00012,21.57945]
[1779055344081,45.54,78075.97,0.0,0.71533,0.00012,21.55032]
[1779055345089,45.53,78083.01,0.0,0.71616,0.00012,21.52227]
[1779055347654,45.53,78083.2,0.0,0.7162,0.00012,21.52068]
[1779055351697,45.53,78085.65,0.0,0.71651,0.00012,21.51038]
[1779055351963,45.52,78085.73,0.0,0.71656,0.00012,21.50549]
[1779055352691,45.52,78085.73,0.0,0.71656,0.00012,21.50549]
[1779055352751,45.5,78109.27,0.0,0.71939,0.00012,21.40833]
[1779055353145,45.5,78114.89,0.0,0.72004,0.00012,21.38566]
[1779055354152,45.5,78117.4,0.0,0.72034,0.00012,21.37516]
[1779055355786,45.5,78117.4,0.0,0.72034,0.00012,21.37516]
[1779055355798,45.5,78117.7,0.0,0.72038,0.00012,21.37379]
[1779055361202,45.49,78121.5,0.0,0.72085,0.00012,21.35751]
[1779055363215,45.49,78116.4,0.0,0.72026,0.00012,21.37787]
[1779055367892,45.49,78120.39,0.0,0.72074,0.00012,21.36111]
[1779055367953,45.49,78120.39,0.0,0.72074,0.00012,21.36111]
[1779055368061,45.49,78120.39,0.0,0.72074,0.00012,21.36111]
[1779055368250,45.49,78121.01,0.0,0.72082,0.00012,21.35846]
[1779055369727,45.49,78121.01,0.0,0.72082,0.00012,21.35846]
[1779055369779,45.49,78121.01,0.0,0.72082,0.00012,21.35846]
[1779055369784,45.49,78121.01,0.0,0.72082,0.00012,21.35846]
[1779055369817,45.49,78121.01,0.0,0.72082,0.00012,21.35846]
[1779055372278,45.48,78126.56,0.0,0.72148,0.00012,21.3354]
[1779055374292,45.48,78133.38,0.0,0.72228,0.00012,21.30741]
[1779055376306,45.48,78138.68,0.0,0.7229,0.00012,21.28561]
[1779055381035,45.48,78139.04,0.0,0.72295,0.00012,21.28384]
[1779055381067,45.48,78139.04,0.0,0.72295,0.00012,21.28384]
[1779055381899,45.48,78139.04,0.0,0.72295,0.00012,21.28384]
[1779055381341,45.48,78139.78,0.0,0.72303,0.00012,21.28074]
[1779055382396,45.48,78139.78,0.0,0.72303,0.00012,21.28074]
[1779055382584,45.48,78139.78,0.0,0.72303,0.00012,21.28074]
[1779055382596,45.48,78153.55,0.0,0.72463,0.00012,21.22425]
[1779055383355,45.48,78152.96,0.0,0.72456,0.00012,21.22665]
[1779055387383,45.48,78144.77,0.0,0.72362,0.00012,21.26013]
[1779055389814,45.48,78141.31,0.0,0.72322,0.00012,21.27424]
[1779055389862,45.48,78141.31,0.0,0.72322,0.00012,21.27424]
[1779055389901,45.48,78141.31,0.0,0.72322,0.00012,21.27424]
[1779055389824,45.48,78140.13,0.0,0.72308,0.00012,21.279]
[1779055390065,45.48,78140.13,0.0,0.72308,0.00012,21.279]
[1779055390408,45.47,78134.54,0.0,0.72244,0.00012,21.30175]
[1779055391414,45.47,78128.54,0.0,0.72174,0.00012,21.32609]
[1779055396474,45.47,78130.62,0.0,0.722,0.00012,21.31717]
[1779055396541,45.47,78130.62,0.0,0.722,0.00012,21.31717]
[1779055396565,45.47,78130.62,0.0,0.722,0.00012,21.31717]
[1779055396640,45.47,78130.28,0.0,0.72196,0.00012,21.31845]
[1779055398463,45.47,78151.37,0.0,0.72441,0.00012,21.23202]
[1779055399470,45.47,78157.12,0.0,0.72507,0.00012,21.20836]
[1779055402491,45.47,78175.04,0.0,0.72714,0.00011,21.13407]
[1779055403498,45.47,78179.82,0.0,0.72769,0.00011,21.11432]
[1779055405519,45.47,78192.09,0.0,0.72911,0.00011,21.06287]
[1779055406524,45.46,78196.46,0.0,0.72961,0.00011,21.04448]
[1779055411559,45.46,78197.89,0.0,0.72981,0.00011,21.03386]
[1779055412335,45.46,78197.89,0.0,0.72981,0.00011,21.03386]
[1779055412515,45.46,78197.89,0.0,0.72981,0.00011,21.03386]
[1779055412566,45.46,78197.89,0.0,0.72981,0.00011,21.03386]
[1779055412659,45.46,78198.84,0.0,0.72993,0.00011,21.02978]
[1779055415587,45.46,78203.49,0.0,0.73047,0.00011,21.00999]
[1779055419965,45.46,78203.71,0.0,0.7305,0.00011,21.00872]
[1779055420018,45.46,78203.71,0.0,0.7305,0.00011,21.00872]
[1779055420064,45.46,78203.71,0.0,0.7305,0.00011,21.00872]
[1779055420622,45.46,78204.08,0.0,0.73054,0.00011,21.00707]
[1779055421498,45.46,78204.08,0.0,0.73054,0.00011,21.00707]
[1779055421552,45.46,78204.08,0.0,0.73054,0.00011,21.00707]
[1779055421561,45.46,78204.08,0.0,0.73054,0.00011,21.00707]
[1779055426664,45.45,78205.79,0.0,0.73075,0.00011,20.99929]
[1779055427469,45.45,78205.79,0.0,0.73075,0.00011,20.99929]
[1779055427524,45.45,78205.79,0.0,0.73075,0.00011,20.99929]
[1779055427562,45.45,78205.79,0.0,0.73075,0.00011,20.99929]
[1779055427671,45.45,78208.2,0.0,0.73103,0.00011,20.98908]
[1779055429695,45.45,78208.3,0.0,0.73105,0.00011,20.98858]
[1779055429746,45.45,78208.3,0.0,0.73105,0.00011,20.98858]
[1779055429809,45.45,78208.3,0.0,0.73105,0.00011,20.98858]
[1779055434796,45.45,78211.34,0.0,0.7314,0.00011,20.97554]
[1779055434811,45.45,78211.34,0.0,0.7314,0.00011,20.97554]
[1779055434848,45.45,78211.34,0.0,0.7314,0.00011,20.97554]
[1779055435475,45.45,78211.38,0.0,0.73141,0.00011,20.97527]
[1779055435532,45.45,78211.38,0.0,0.73141,0.00011,20.97527]
[1779055435559,45.45,78211.38,0.0,0.73141,0.00011,20.97527]
[1779055435657,45.45,78211.38,0.0,0.73141,0.00011,20.97527]
[1779055436649,45.45,78208.26,0.0,0.73105,0.00011,20.98834]
[1779055436661,45.45,78208.26,0.0,0.73105,0.00011,20.98834]
[1779055436754,45.45,78208.26,0.0,0.73105,0.00011,20.98834]
[1779055436810,45.45,78208.26,0.0,0.73105,0.00011,20.98834]
[1779055436824,45.45,78207.96,0.0,0.73102,0.00011,20.98954]
[1779055440024,45.45,78204.97,0.0,0.73068,0.00011,21.00191]
[1779055440060,45.45,78204.97,0.0,0.73068,0.00011,21.00191]
[1779055440068,45.45,78204.97,0.0,0.73068,0.00011,21.00191]
[1779055440076,45.45,78204.97,0.0,0.73068,0.00011,21.00191]
[1779055440120,45.45,78204.97,0.0,0.73068,0.00011,21.00191]
[1779055440303,45.45,78204.97,0.0,0.73068,0.00011,21.00191]
[1779055440313,45.45,78204.97,0.0,0.73068,0.00011,21.00191]
[1779055440519,45.45,78204.97,0.0,0.73068,0.00011,21.00191]
[1779055441900,45.45,78207.25,0.0,0.73094,0.00011,20.99225]
[1779055441964,45.45,78208.86,0.0,0.73113,0.00011,20.98542]
[1779055442062,45.45,78208.86,0.0,0.73113,0.00011,20.98542]
[1779055442223,45.45,78208.86,0.0,0.73113,0.00011,20.98542]
[1779055442433,45.45,78208.86,0.0,0.73113,0.00011,20.98542]
[1779055442776,45.45,78209.73,0.0,0.73123,0.00011,20.9817]
[1779055443699,45.45,78209.73,0.0,0.73123,0.00011,20.9817]
[1779055443752,45.45,78209.73,0.0,0.73123,0.00011,20.9817]
[1779055443809,45.45,78209.73,0.0,0.73123,0.00011,20.9817]
[1779055445312,45.45,78209.19,0.0,0.73117,0.00011,20.98387]
[1779055445799,45.45,78209.14,0.0,0.73117,0.00011,20.98403]
[1779055450833,45.44,78209.89,0.0,0.73126,0.00011,20.98064]
[1779055452974,45.44,78210.0,0.0,0.73127,0.00011,20.98014]
[1779055453065,45.44,78207.31,0.0,0.73097,0.00011,20.99141]
[1779055453854,45.44,78207.92,0.0,0.73104,0.00011,20.9888]
[1779055454661,45.44,78207.92,0.0,0.73104,0.00011,20.9888]
[1779055454674,45.44,78207.92,0.0,0.73104,0.00011,20.9888]
[1779055455722,45.44,78208.41,0.0,0.73109,0.00011,20.9867]
[1779055455775,45.44,78208.41,0.0,0.73109,0.00011,20.9867]
[1779055455809,45.44,78208.41,0.0,0.73109,0.00011,20.9867]
[1779055456875,45.44,78212.55,0.0,0.73157,0.00011,20.96919]
[1779055457268,45.44,78212.55,0.0,0.73157,0.00011,20.96919]
[1779055457311,45.44,78212.55,0.0,0.73157,0.00011,20.96919]
[1779055457400,45.44,78212.55,0.0,0.73157,0.00011,20.96919]
[1779055457882,45.44,78211.79,0.0,0.73148,0.00011,20.97237]
[1779055458356,45.44,78211.79,0.0,0.73148,0.00011,20.97237]
[1779055458889,45.44,78216.3,0.0,0.732,0.00011,20.95334]
[1779055460902,45.44,78217.03,0.0,0.73208,0.00011,20.95025]
[1779055460953,45.44,78217.03,0.0,0.73208,0.00011,20.95025]
[1779055460955,45.44,78217.03,0.0,0.73208,0.00011,20.95025]
[1779055461064,45.44,78217.3,0.0,0.73211,0.00011,20.94911]
[1779055466949,45.44,78213.61,0.0,0.73169,0.00011,20.96469]
[1779055467227,45.44,78213.61,0.0,0.73169,0.00011,20.96469]
[1779055467284,45.44,78213.61,0.0,0.73169,0.00011,20.96469]
[1779055467292,45.44,78213.61,0.0,0.73169,0.00011,20.96469]
[1779055467323,45.44,78213.61,0.0,0.73169,0.00011,20.96469]
[1779055467955,45.44,78207.39,0.0,0.73098,0.00011,20.99086]
[1779055468962,45.44,78199.98,0.0,0.73014,0.00011,21.02193]
[1779055471983,45.44,78196.81,0.0,0.72981,0.00011,21.03089]
[1779055473997,45.44,78204.79,0.0,0.73072,0.00011,20.99726]
[1779055475006,45.44,78209.79,0.0,0.7313,0.00011,20.97618]
[1779055477595,45.44,78211.06,0.0,0.73144,0.00011,20.9708]
[1779055477646,45.44,78211.06,0.0,0.73144,0.00011,20.9708]
[1779055477812,45.44,78211.06,0.0,0.73144,0.00011,20.9708]
[1779055480039,45.44,78217.5,0.0,0.73218,0.00011,20.94358]
[1779055481046,45.44,78222.15,0.0,0.73271,0.00011,20.92393]
[1779055483267,45.44,78225.0,0.0,0.73303,0.00011,20.9119]
[1779055483314,45.44,78225.0,0.0,0.73303,0.00011,20.9119]
[1779055483322,45.44,78225.0,0.0,0.73303,0.00011,20.9119]
[1779055483571,45.44,78225.0,0.0,0.73303,0.00011,20.9119]
[1779055484067,45.44,78230.68,0.0,0.73367,0.00011,20.8879]
[1779055485074,45.44,78235.69,0.0,0.73424,0.00011,20.86668]
[1779055486081,45.44,78242.66,0.0,0.73503,0.00011,20.8371]
[1779055488095,45.44,78247.96,0.0,0.73562,0.00011,20.81472]
[1779055490598,45.44,78246.76,0.0,0.73549,0.00011,20.81997]
[1779055490651,45.44,78246.76,0.0,0.73549,0.00011,20.81997]
[1779055490810,45.44,78246.76,0.0,0.73549,0.00011,20.81997]
[1779055495358,45.45,78246.69,0.0,0.73546,0.00011,20.82088]
[1779055495406,45.45,78246.69,0.0,0.73546,0.00011,20.82088]
[1779055495409,45.45,78246.69,0.0,0.73546,0.00011,20.82088]
[1779055495564,45.45,78246.69,0.0,0.73546,0.00011,20.82088]
[1779055500290,45.45,78248.48,0.0,0.73565,0.00011,20.81384]
[1779055500310,45.45,78248.48,0.0,0.73565,0.00011,20.81384]
[1779055500508,45.45,78248.48,0.0,0.73565,0.00011,20.81384]
[1779055500553,45.45,78248.48,0.0,0.73565,0.00011,20.81384]
[1779055500569,45.45,78248.48,0.0,0.73565,0.00011,20.81384]
[1779055507724,45.45,78254.83,0.0,0.73635,0.00011,20.78758]
[1779055507820,45.45,78254.83,0.0,0.73635,0.00011,20.78758]
[1779055507830,45.45,78254.83,0.0,0.73635,0.00011,20.78758]
[1779055508061,45.46,78255.42,0.0,0.73641,0.00011,20.78535]
[1779055509253,45.46,78262.25,0.0,0.73717,0.00011,20.75624]
[1779055510881,45.46,78262.25,0.0,0.73717,0.00011,20.75624]
[1779055511698,45.46,78262.2,0.0,0.73717,0.00011,20.75613]
[1779055511714,45.46,78262.2,0.0,0.73717,0.00011,20.75613]
[1779055511883,45.46,78262.2,0.0,0.73717,0.00011,20.75613]
[1779055511890,45.46,78262.2,0.0,0.73717,0.00011,20.75613]
[1779055511904,45.46,78262.2,0.0,0.73717,0.00011,20.75613]
[1779055511910,45.45,78256.84,0.0,0.73657,0.00011,20.77895]
[1779055512065,45.45,78256.84,0.0,0.73657,0.00011,20.77895]
[1779055512314,45.45,78256.84,0.0,0.73657,0.00011,20.77895]
[1779055512383,45.45,78253.66,0.0,0.73622,0.00011,20.79239]
[1779055515065,45.45,78252.98,0.0,0.73615,0.00011,20.7951]
[1779055515117,45.45,78252.98,0.0,0.73615,0.00011,20.7951]
[1779055515310,45.45,78252.98,0.0,0.73615,0.00011,20.7951]
[1779055521337,45.44,78254.77,0.0,0.73638,0.00011,20.78611]
[1779055525776,45.44,78254.32,0.0,0.73635,0.00011,20.78727]
[1779055525812,45.44,78254.32,0.0,0.73635,0.00011,20.78727]
[1779055525827,45.44,78254.32,0.0,0.73635,0.00011,20.78727]
[1779055526038,45.44,78254.32,0.0,0.73635,0.00011,20.78727]
[1779055525911,45.44,78238.52,0.0,0.73457,0.00011,20.8545]
[1779055526062,45.44,78238.52,0.0,0.73457,0.00011,20.8545]
[1779055526229,45.44,78238.52,0.0,0.73457,0.00011,20.8545]
[1779055526522,45.44,78238.52,0.0,0.73457,0.00011,20.8545]
[1779055526567,45.44,78238.52,0.0,0.73457,0.00011,20.8545]
[1779055526573,45.44,78238.52,0.0,0.73457,0.00011,20.8545]
[1779055526623,45.44,78235.77,0.0,0.73426,0.00011,20.86593]
[1779055531113,45.43,78235.49,0.0,0.73426,0.00011,20.86606]
[1779055531176,45.43,78235.49,0.0,0.73426,0.00011,20.86606]
[1779055531318,45.43,78235.49,0.0,0.73426,0.00011,20.86606]
[1779055533421,45.43,78242.59,0.0,0.73511,0.00011,20.83095]
[1779055534428,45.43,78248.4,0.0,0.73577,0.00011,20.80593]
[1779055535688,45.43,78248.4,0.0,0.73577,0.00011,20.80593]
[1779055535740,45.43,78248.4,0.0,0.73577,0.00011,20.80593]
[1779055535808,45.43,78248.4,0.0,0.73577,0.00011,20.80593]
[1779055541771,45.42,78249.2,0.0,0.73589,0.00011,20.80139]
[1779055541811,45.42,78249.2,0.0,0.73589,0.00011,20.80139]
[1779055547519,45.41,78252.31,0.0,0.73627,0.00011,20.78686]
[1779055549024,45.41,78252.31,0.0,0.73627,0.00011,20.78686]
[1779055549060,45.41,78252.31,0.0,0.73627,0.00011,20.78686]
[1779055550065,45.41,78254.45,0.0,0.73652,0.00011,20.77753]
[1779055550270,45.41,78254.38,0.0,0.73652,0.00011,20.77767]
[1779055550310,45.41,78254.38,0.0,0.73652,0.00011,20.77767]
[1779055553680,45.41,78256.7,0.0,0.73679,0.00011,20.76725]
[1779055553754,45.41,78259.66,0.0,0.73713,0.00011,20.7544]
[1779055555242,45.41,78260.53,0.0,0.73723,0.00011,20.75053]
[1779055555277,45.41,78260.53,0.0,0.73723,0.00011,20.75053]
[1779055555314,45.41,78260.53,0.0,0.73723,0.00011,20.75053]
[1779055555575,45.4,78262.01,0.0,0.7374,0.00011,20.74404]
[1779055558596,45.4,78263.49,0.0,0.73758,0.00011,20.73731]
[1779055559603,45.4,78266.44,0.0,0.73791,0.00011,20.7245]
[1779055560610,45.4,78269.81,0.0,0.7383,0.00011,20.7098]
[1779055561859,45.4,78269.81,0.0,0.7383,0.00011,20.7098]
[1779055561867,45.4,78269.81,0.0,0.7383,0.00011,20.7098]
[1779055561909,45.4,78273.05,0.0,0.73866,0.00011,20.69565]
[1779055563631,45.4,78276.9,0.0,0.7391,0.00011,20.67873]
[1779055564638,45.4,78278.86,0.0,0.73933,0.00011,20.67012]
[1779055565315,45.4,78278.86,0.0,0.73933,0.00011,20.67012]
[1779055565550,45.4,78278.86,0.0,0.73933,0.00011,20.67012]
[1779055565604,45.4,78278.86,0.0,0.73933,0.00011,20.67012]
[1779055565645,45.39,78282.92,0.0,0.73982,0.00011,20.65128]
[1779055567313,45.39,78283.02,0.0,0.73983,0.00011,20.65074]
[1779055568668,45.39,78295.08,0.0,0.74119,0.00011,20.59818]
[1779055569674,45.39,78302.42,0.0,0.74201,0.00011,20.56617]
[1779055570681,45.39,78305.53,0.0,0.74236,0.00011,20.55259]
[1779055571688,45.39,78301.67,0.0,0.74193,0.00011,20.56918]
[1779055572695,45.38,78298.55,0.0,0.74159,0.00011,20.58251]
[1779055576723,45.38,78301.65,0.0,0.74196,0.00011,20.56814]
[1779055577730,45.38,78303.56,0.0,0.74217,0.00011,20.5598]
[1779055578152,45.38,78303.56,0.0,0.74217,0.00011,20.5598]
[1779055578737,45.38,78306.72,0.0,0.74252,0.00011,20.54601]
[1779055583774,45.37,78304.93,0.0,0.74235,0.00011,20.55267]
[1779055584781,45.37,78301.89,0.0,0.74201,0.00011,20.56595]
[1779055586796,45.37,78304.09,0.0,0.74227,0.00011,20.55586]
[1779055588810,45.37,78301.87,0.0,0.74203,0.00011,20.56507]
[1779055591831,45.37,78306.18,0.0,0.74255,0.00011,20.5419]
[1779055592838,45.37,78309.29,0.0,0.7429,0.00011,20.52834]
[1779055594853,45.37,78303.24,0.0,0.74222,0.00011,20.55487]
[1779055596866,45.37,78299.86,0.0,0.74184,0.00011,20.56965]
[1779055598880,45.37,78296.71,0.0,0.74149,0.00011,20.58338]
[1779055599887,45.37,78293.39,0.0,0.74111,0.00011,20.59782]
[1779055602908,45.37,78295.65,0.0,0.74137,0.00011,20.5879]
[1779055603915,45.37,78297.72,0.0,0.7416,0.00011,20.57887]
[1779055608950,45.37,78297.75,0.0,0.74161,0.00011,20.57871]
[1779055613985,45.37,78296.54,0.0,0.74147,0.00011,20.58399]
[1779055617006,45.37,78289.64,0.0,0.7407,0.00011,20.61399]
[1779055622041,45.37,78290.92,0.0,0.74084,0.00011,20.60827]
[1779055624055,45.37,78288.06,0.0,0.74052,0.00011,20.62064]
[1779055626070,45.37,78273.11,0.0,0.73885,0.00011,20.68531]
[1779055626771,45.37,78273.11,0.0,0.73885,0.00011,20.68531]
[1779055626854,45.37,78273.11,0.0,0.73885,0.00011,20.68531]
[1779055627077,45.36,78260.66,0.0,0.73744,0.00011,20.73888]
[1779055628084,45.36,78255.64,0.0,0.73688,0.00011,20.76037]
[1779055631107,45.36,78258.23,0.0,0.73718,0.00011,20.74891]
[1779055632667,45.36,78257.22,0.0,0.73707,0.00011,20.75315]
[1779055633121,45.36,78257.26,0.0,0.73708,0.00011,20.75286]
[1779055638156,45.36,78256.17,0.0,0.73697,0.00011,20.75698]
[1779055639163,45.36,78250.99,0.0,0.73638,0.00011,20.77909]
[1779055639319,45.36,78250.99,0.0,0.73638,0.00011,20.77909]
[1779055640170,45.36,78247.89,0.0,0.73604,0.00011,20.79223]
[1779055645489,45.35,78248.07,0.0,0.73607,0.00011,20.79083]
[1779055645540,45.35,78248.07,0.0,0.73607,0.00011,20.79083]
[1779055645571,45.35,78248.07,0.0,0.73607,0.00011,20.79083]
[1779055645640,45.35,78248.07,0.0,0.73608,0.00011,20.7905]
[1779055648226,45.35,78251.34,0.0,0.73646,0.00011,20.77616]
[1779055651247,45.34,78262.27,0.0,0.73774,0.00011,20.72435]
[1779055653825,45.34,78263.84,0.0,0.73792,0.00011,20.71735]
[1779055653877,45.34,78263.84,0.0,0.73792,0.00011,20.71735]
[1779055654061,45.34,78263.84,0.0,0.73792,0.00011,20.71735]
[1779055654111,45.34,78263.21,0.0,0.73786,0.00011,20.71962]
[1779055659303,45.33,78245.41,0.0,0.73588,0.00011,20.79498]
[1779055660781,45.33,78245.41,0.0,0.73588,0.00011,20.79498]
[1779055660867,45.33,78219.27,0.0,0.73291,0.00011,20.90594]
[1779055661317,45.33,78216.61,0.0,0.73261,0.00011,20.91722]
[1779055662324,45.33,78220.01,0.0,0.73301,0.00011,20.90251]
[1779055665345,45.33,78212.73,0.0,0.7322,0.00011,20.93252]
[1779055668366,45.32,78209.55,0.0,0.73186,0.00011,20.94506]
[1779055670081,45.32,78209.55,0.0,0.73186,0.00011,20.94506]
[1779055670144,45.32,78209.39,0.0,0.73185,0.00011,20.9451]
[1779055673401,45.31,78204.17,0.0,0.73128,0.00011,20.9662]
[1779055676422,45.29,78200.26,0.0,0.73093,0.00011,20.97875]
[1779055681457,45.24,78199.49,0.0,0.73102,0.00011,20.97503]
[1779055682339,45.24,78199.49,0.0,0.73102,0.00011,20.97503]
[1779055682390,45.24,78199.49,0.0,0.73102,0.00011,20.97503]
[1779055682392,45.24,78199.49,0.0,0.73102,0.00011,20.97503]
[1779055682562,45.24,78199.49,0.0,0.73102,0.00011,20.97503]
[1779055682637,45.24,78198.63,0.0,0.73094,0.00011,20.97807]
[1779055683479,45.24,78179.44,0.0,0.72873,0.00012,21.05882]
[1779055684486,45.24,78176.8,0.0,0.72843,0.00012,21.06971]
[1779055685493,45.24,78169.0,0.0,0.72754,0.00012,21.10207]
[1779055686794,45.24,78169.0,0.0,0.72754,0.00012,21.10207]
[1779055686855,45.24,78168.01,0.0,0.72743,0.00012,21.1058]
[1779055689521,45.23,78158.92,0.0,0.7264,0.00012,21.14307]
[1779055690528,45.23,78162.32,0.0,0.7268,0.00012,21.12876]
[1779055691535,45.22,78170.7,0.0,0.72781,0.00012,21.09193]
[1779055693549,45.22,78166.36,0.0,0.72732,0.00012,21.10976]
[1779055694556,45.22,78159.35,0.0,0.72651,0.00012,21.13883]
[1779055699593,45.21,78159.72,0.0,0.72658,0.00012,21.1363]
[1779055700659,45.21,78159.72,0.0,0.72658,0.00012,21.1363]
[1779055700714,45.21,78159.72,0.0,0.72658,0.00012,21.1363]
[1779055700811,45.21,78159.72,0.0,0.72658,0.00012,21.1363]
[1779055700813,45.21,78160.92,0.0,0.72672,0.00012,21.13113]
[1779055702234,45.21,78163.47,0.0,0.72702,0.00012,21.12034]
[1779055703621,45.21,78169.24,0.0,0.7277,0.00012,21.09594]
[1779055707229,45.2,78168.05,0.0,0.72757,0.00012,21.10067]
[1779055707280,45.2,78168.42,0.0,0.72761,0.00012,21.09899]
[1779055707282,45.2,78168.42,0.0,0.72761,0.00012,21.09899]
[1779055707312,45.2,78168.42,0.0,0.72761,0.00012,21.09899]
[1779055707649,45.2,78168.73,0.0,0.72765,0.00012,21.09757]
[1779055710674,45.2,78171.29,0.0,0.72796,0.00012,21.0865]
[1779055715709,45.2,78170.49,0.0,0.72791,0.00012,21.08517]
[1779055721136,45.19,78170.4,0.0,0.72791,0.00012,21.08506]
[1779055725634,45.19,78170.29,0.0,0.72791,0.00012,21.08487]
[1779055725686,45.19,78170.29,0.0,0.72791,0.00012,21.08487]
[1779055725809,45.19,78170.29,0.0,0.72791,0.00012,21.08487]
[1779055725910,45.19,78170.21,0.0,0.72791,0.00012,21.08508]
[1779055730814,45.19,78163.34,0.0,0.72713,0.00012,21.11316]
[1779055733490,45.18,78162.01,0.0,0.72698,0.00012,21.11839]
[1779055733533,45.18,78162.01,0.0,0.72698,0.00012,21.11839]
[1779055733542,45.18,78162.01,0.0,0.72698,0.00012,21.11839]
[1779055733566,45.18,78162.01,0.0,0.72698,0.00012,21.11839]
[1779055733835,45.18,78161.16,0.0,0.72689,0.00012,21.12177]
[1779055738870,45.18,78165.15,0.0,0.72737,0.00012,21.10431]
[1779055742898,45.17,78169.4,0.0,0.72788,0.00012,21.08595]
[1779055745454,45.17,78169.05,0.0,0.72785,0.00012,21.08717]
[1779055745507,45.17,78169.05,0.0,0.72785,0.00012,21.08717]
[1779055745563,45.17,78169.05,0.0,0.72785,0.00012,21.08717]
[1779055745919,45.17,78169.62,0.0,0.72792,0.00012,21.08465]
[1779055751961,45.17,78168.02,0.0,0.72775,0.00012,21.09056]
[1779055753279,45.17,78168.02,0.0,0.72775,0.00012,21.09056]
[1779055753310,45.17,78168.09,0.0,0.72776,0.00012,21.09014]
[1779055753322,45.17,78168.09,0.0,0.72776,0.00012,21.09014]
[1779055753330,45.17,78168.09,0.0,0.72776,0.00012,21.09014]
[1779055753617,45.17,78168.09,0.0,0.72776,0.00012,21.09014]
[1779055753815,45.17,78168.09,0.0,0.72776,0.00012,21.09014]
[1779055753867,45.17,78168.09,0.0,0.72776,0.00012,21.09014]
[1779055754069,45.17,78168.09,0.0,0.72776,0.00012,21.09014]
[1779055754170,45.16,78167.84,0.0,0.72774,0.00012,21.09105]
[1779055758003,45.16,78163.53,0.0,0.72725,0.00012,21.10852]
[1779055760555,45.16,78162.41,0.0,0.72713,0.00012,21.11304]
[1779055760740,45.16,78162.41,0.0,0.72713,0.00012,21.11304]
[1779055760810,45.16,78162.41,0.0,0.72713,0.00012,21.11304]
[1779055760862,45.16,78162.41,0.0,0.72713,0.00012,21.11304]
[1779055761024,45.16,78161.83,0.0,0.72707,0.00012,21.11515]
[1779055762032,45.16,78150.46,0.0,0.72575,0.00012,21.16236]
[1779055763039,45.16,78146.0,0.0,0.72524,0.00012,21.18068]
[1779055768075,45.15,78146.54,0.0,0.72533,0.00012,21.17736]
[1779055769188,45.15,78146.54,0.0,0.72533,0.00012,21.17736]
[1779055769240,45.15,78146.54,0.0,0.72533,0.00012,21.17736]
[1779055769283,45.15,78145.94,0.0,0.72527,0.00012,21.17964]
[1779055769311,45.15,78145.94,0.0,0.72527,0.00012,21.17964]
[1779055773109,45.14,78142.94,0.0,0.72497,0.00012,21.18717]
[1779055774816,45.14,78141.62,0.0,0.72482,0.00012,21.19243]
[1779055775123,45.14,78136.47,0.0,0.72422,0.00012,21.21354]
[1779055777137,45.14,78139.5,0.0,0.72459,0.00012,21.20052]
[1779055778818,45.14,78139.32,0.0,0.72457,0.00012,21.20104]
[1779055779151,45.13,78138.97,0.0,0.72454,0.00012,21.20226]
[1779055780158,45.13,78134.44,0.0,0.72402,0.00012,21.22078]
[1779055782027,45.13,78132.6,0.0,0.72381,0.00012,21.22814]
[1779055782059,45.13,78132.6,0.0,0.72381,0.00012,21.22814]
[1779055782081,45.13,78132.6,0.0,0.72381,0.00012,21.22814]
[1779055782172,45.13,78132.61,0.0,0.72382,0.00012,21.22785]
[1779055782815,45.13,78132.61,0.0,0.72382,0.00012,21.22785]
[1779055783179,45.13,78133.75,0.0,0.72396,0.00012,21.22289]
[1779055787762,45.12,78133.7,0.0,0.72398,0.00012,21.22213]
[1779055788024,45.12,78133.7,0.0,0.72398,0.00012,21.22213]
[1779055788072,45.12,78133.7,0.0,0.72398,0.00012,21.22213]
[1779055788106,45.12,78133.7,0.0,0.72398,0.00012,21.22213]
[1779055788215,45.12,78109.13,0.0,0.7211,0.00012,21.32323]
[1779055788392,45.12,78109.13,0.0,0.7211,0.00012,21.32323]
[1779055789290,45.12,78109.13,0.0,0.7211,0.00012,21.32323]
[1779055789322,45.12,78093.26,0.0,0.71924,0.00012,21.38788]
[1779055790228,45.11,78077.65,0.0,0.71743,0.00012,21.4499]
[1779055791235,45.11,78077.76,0.0,0.71745,0.00012,21.44927]
[1779055792799,45.11,78080.49,0.0,0.71777,0.00012,21.43806]
[1779055798285,45.09,78076.96,0.0,0.71742,0.00012,21.44994]
[1779055801306,45.08,78085.9,0.0,0.71853,0.00012,21.41177]
[1779055804328,45.07,78066.33,0.0,0.71626,0.00012,21.48912]
[1779055805335,45.07,78063.17,0.0,0.7159,0.00012,21.50162]
[1779055809363,45.06,78045.33,0.0,0.7138,0.00012,21.57213]
[1779055810371,45.04,78041.14,0.0,0.71337,0.00012,21.58631]
[1779055812385,45.02,78035.6,0.0,0.71279,0.00012,21.60546]
[1779055814399,45.02,78029.97,0.0,0.71213,0.00012,21.62725]
[1779055818134,44.99,78023.07,0.0,0.71142,0.00012,21.65076]
[1779055819795,44.99,78023.07,0.0,0.71142,0.00012,21.65076]
[1779055820077,44.99,78035.7,0.0,0.71293,0.00012,21.60036]
[1779055823728,44.97,78038.36,0.0,0.71333,0.00012,21.58683]
[1779055823758,44.97,78038.36,0.0,0.71333,0.00012,21.58683]
[1779055822460,44.95,78033.05,0.0,0.71277,0.00012,21.6055]
[1779055824134,44.95,78033.05,0.0,0.71277,0.00012,21.6055]
[1779055824184,44.95,78033.05,0.0,0.71277,0.00012,21.6055]
[1779055824270,44.93,78017.8,0.0,0.71102,0.00012,21.66339]
[1779055825151,44.93,78017.8,0.0,0.71102,0.00012,21.66339]
[1779055825245,44.93,78017.8,0.0,0.71102,0.00012,21.66339]
[1779055825313,44.93,77984.13,0.0,0.70699,0.00012,21.79442]
[1779055826170,44.93,77984.13,0.0,0.70699,0.00012,21.79442]
[1779055826223,44.93,77974.82,0.0,0.70587,0.00012,21.83055]
[1779055826488,44.93,77983.07,0.0,0.70686,0.00012,21.79854]
[1779055827712,44.93,77983.07,0.0,0.70686,0.00012,21.79854]
[1779055827747,44.93,77972.29,0.0,0.70556,0.00012,21.84037]
[1779055829509,44.93,77965.31,0.0,0.70471,0.00012,21.86727]
[1779055834544,44.93,77952.41,0.0,0.70318,0.00012,21.91264]
[1779055835747,44.93,77952.41,0.0,0.70318,0.00012,21.91264]
[1779055835813,44.93,77952.41,0.0,0.70318,0.00012,21.91264]
[1779055835819,44.93,77952.41,0.0,0.70318,0.00012,21.91264]
[1779055836310,44.93,77952.41,0.0,0.70318,0.00012,21.91264]
[1779055836397,44.92,77941.17,0.0,0.70182,0.00012,21.95534]
[1779055836941,44.92,77941.17,0.0,0.70182,0.00012,21.95534]
[1779055837010,44.92,77941.17,0.0,0.70182,0.00012,21.95534]
[1779055837037,44.92,77937.2,0.0,0.70133,0.00012,21.97043]
[1779055837690,44.92,77939.27,0.0,0.70159,0.00012,21.96243]
[1779055838573,44.92,77936.17,0.0,0.70121,0.00012,21.97408]
[1779055839579,44.92,77936.17,0.0,0.70121,0.00012,21.97408]
[1779055839580,44.92,77936.96,0.0,0.70131,0.00012,21.97093]
[1779055840589,44.92,77931.67,0.0,0.70067,0.00012,21.99086]
[1779055841712,44.92,77928.83,0.0,0.70033,0.00012,22.00144]
[1779055846076,44.91,77929.88,0.0,0.70047,0.00012,21.99696]
[1779055846177,44.91,77927.02,0.0,0.70014,0.00012,22.00744]
[1779055846528,44.91,77927.02,0.0,0.70014,0.00012,22.00744]
[1779055847028,44.91,77927.02,0.0,0.70014,0.00012,22.00744]
[1779055847044,44.91,77918.77,0.0,0.69913,0.00012,22.03855]
[1779055848067,44.91,77918.77,0.0,0.69913,0.00012,22.03855]
[1779055848147,44.91,77930.49,0.0,0.70057,0.00012,21.99409]
[1779055848561,44.91,77930.49,0.0,0.70057,0.00012,21.99409]
[1779055848646,44.91,77941.19,0.0,0.70187,0.00012,21.95346]
[1779055849652,44.91,77944.78,0.0,0.70231,0.00012,21.93965]
[1779055851185,44.91,77971.06,0.0,0.70551,0.00012,21.83855]
[1779055851666,44.91,77979.28,0.0,0.70651,0.00012,21.80669]
[1779055855694,44.9,77981.62,0.0,0.7068,0.00012,21.79713]
[1779055856701,44.9,77977.2,0.0,0.70627,0.00012,21.81419]
[1779055859722,44.9,77973.92,0.0,0.70588,0.00012,21.82655]
[1779055861430,44.9,77973.92,0.0,0.70588,0.00012,21.82655]
[1779055860730,44.9,77976.03,0.0,0.70614,0.00012,21.81824]
[1779055861739,44.9,77994.18,0.0,0.70834,0.00012,21.74738]
[1779055862747,44.9,78005.9,0.0,0.70975,0.00012,21.70132]
[1779055863754,44.9,77997.47,0.0,0.70875,0.00012,21.73407]
[1779055865087,44.9,77997.47,0.0,0.70875,0.00012,21.73407]
[1779055865182,44.89,77991.45,0.0,0.70803,0.00012,21.75741]
[1779055865772,44.89,77988.72,0.0,0.7077,0.00012,21.76808]
[1779055866761,44.89,77988.72,0.0,0.7077,0.00012,21.76808]
[1779055866779,44.89,77993.88,0.0,0.70833,0.00012,21.74771]
[1779055867786,44.89,77999.85,0.0,0.70905,0.00012,21.72413]
[1779055868793,44.89,78013.12,0.0,0.71066,0.00012,21.6717]
[1779055869802,44.89,78019.47,0.0,0.71142,0.00012,21.64646]
[1779055870630,44.89,78019.47,0.0,0.71142,0.00012,21.64646]
[1779055870807,44.89,78030.29,0.0,0.71273,0.00012,21.60312]
[1779055871814,44.88,78031.29,0.0,0.71286,0.00012,21.59884]
[1779055872821,44.88,78034.08,0.0,0.7132,0.00012,21.58741]
[1779055873828,44.88,78032.76,0.0,0.71305,0.00012,21.5924]
[1779055874835,44.88,78031.89,0.0,0.71295,0.00012,21.59559]
[1779055875488,44.88,78031.89,0.0,0.71295,0.00012,21.59559]
[1779055875541,44.88,78031.89,0.0,0.71295,0.00012,21.59559]
[1779055875561,44.88,78031.89,0.0,0.71295,0.00012,21.59559]
[1779055875843,44.88,78030.75,0.0,0.71282,0.00012,21.59985]
[1779055876849,44.87,78022.58,0.0,0.71185,0.00012,21.63208]
[1779055881565,44.87,78022.97,0.0,0.71193,0.00012,21.62928]
[1779055881611,44.87,78022.97,0.0,0.71193,0.00012,21.62928]
[1779055881617,44.87,78022.97,0.0,0.71193,0.00012,21.62928]
[1779055881811,44.87,78022.97,0.0,0.71193,0.00012,21.62928]
[1779055881884,44.86,78022.87,0.0,0.71193,0.00012,21.62937]
[1779055883898,44.86,78013.63,0.0,0.71084,0.00012,21.66541]
[1779055884906,44.86,78006.97,0.0,0.71005,0.00012,21.69139]
[1779055886919,44.85,78003.63,0.0,0.70966,0.00012,21.70411]
[1779055887740,44.85,78003.63,0.0,0.70966,0.00012,21.70411]
[1779055887792,44.85,78003.63,0.0,0.70966,0.00012,21.70411]
[1779055887811,44.85,78003.63,0.0,0.70966,0.00012,21.70411]
[1779055887926,44.85,78003.57,0.0,0.70965,0.00012,21.70424]
[1779055893229,44.85,78003.81,0.0,0.70972,0.00012,21.69866]
[1779055893247,44.85,78003.81,0.0,0.70972,0.00012,21.69866]
[1779055893285,44.85,78003.81,0.0,0.70972,0.00012,21.69866]
[1779055893311,44.85,78003.81,0.0,0.70972,0.00012,21.69866]
[1779055893330,44.85,78001.92,0.0,0.7095,0.00012,21.706]
[1779055899004,44.84,77999.84,0.0,0.70927,0.00012,21.71359]
[1779055902025,44.84,78008.84,0.0,0.71036,0.00012,21.67774]
[1779055903032,44.84,78019.49,0.0,0.71165,0.00012,21.63541]
[1779055904039,44.84,78027.43,0.0,0.7126,0.00012,21.60372]
[1779055905046,44.84,78031.34,0.0,0.71307,0.00012,21.58807]
[1779055906053,44.84,78028.11,0.0,0.71268,0.00012,21.60094]
[1779055907061,44.84,78025.55,0.0,0.71238,0.00012,21.61115]
[1779055908783,44.84,78027.58,0.0,0.71262,0.00012,21.60304]
[1779055908818,44.84,78027.58,0.0,0.71262,0.00012,21.60304]
[1779055908835,44.84,78027.58,0.0,0.71262,0.00012,21.60304]
[1779055909315,44.84,78027.58,0.0,0.71262,0.00012,21.60304]
[1779055909477,44.84,78027.58,0.0,0.71262,0.00012,21.60304]
[1779055909416,44.84,78027.55,0.0,0.71262,0.00012,21.60311]
[1779055909561,44.84,78027.55,0.0,0.71262,0.00012,21.60311]
[1779055909582,44.84,78027.55,0.0,0.71262,0.00012,21.60311]
[1779055910082,44.84,78027.97,0.0,0.71267,0.00012,21.60144]
[1779055915117,44.84,78028.14,0.0,0.71269,0.00012,21.60065]
[1779055917132,44.84,78036.47,0.0,0.71369,0.00012,21.56728]
[1779055917579,44.84,78036.47,0.0,0.71369,0.00012,21.56728]
[1779055917656,44.84,78036.47,0.0,0.71369,0.00012,21.56728]
[1779055917709,44.84,78036.47,0.0,0.71369,0.00012,21.56728]
[1779055917810,44.84,78036.47,0.0,0.71369,0.00012,21.56728]
[1779055918139,44.84,78035.22,0.0,0.71354,0.00012,21.57229]
[1779055921161,44.84,78038.31,0.0,0.71392,0.00012,21.55965]
[1779055922168,44.83,78041.96,0.0,0.71436,0.00012,21.54476]
[1779055923175,44.83,78047.04,0.0,0.71498,0.00012,21.5241]
[1779055923852,44.83,78047.04,0.0,0.71498,0.00012,21.5241]
[1779055923872,44.83,78047.04,0.0,0.71498,0.00012,21.5241]
[1779055923904,44.83,78047.04,0.0,0.71498,0.00012,21.5241]
[1779055924065,44.83,78047.04,0.0,0.71498,0.00012,21.5241]
[1779055924182,44.83,78047.27,0.0,0.71501,0.00012,21.52296]
[1779055929217,44.82,78045.55,0.0,0.71484,0.00012,21.52881]
[1779055932532,44.82,78045.72,0.0,0.71487,0.00012,21.52772]
[1779055932566,44.82,78045.72,0.0,0.71487,0.00012,21.52772]
[1779055932591,44.82,78045.72,0.0,0.71487,0.00012,21.52772]
[1779055932651,44.82,78045.72,0.0,0.71487,0.00012,21.52772]
[1779055933245,44.82,78045.58,0.0,0.71486,0.00012,21.52791]
[1779055936696,44.81,78045.86,0.0,0.71491,0.00012,21.52623]
[1779055936719,44.81,78045.86,0.0,0.71491,0.00012,21.52623]
[1779055936817,44.81,78045.86,0.0,0.71491,0.00012,21.52623]
[1779055937273,44.81,78037.46,0.0,0.71391,0.00012,21.55981]
[1779055938280,44.81,78040.82,0.0,0.71432,0.00012,21.54611]
[1779055939223,44.81,78040.82,0.0,0.71432,0.00012,21.54611]
[1779055939321,44.81,78050.11,0.0,0.71543,0.00012,21.5085]
[1779055940211,44.81,78050.11,0.0,0.71543,0.00012,21.5085]
[1779055940243,44.81,78050.11,0.0,0.71543,0.00012,21.5085]
[1779055940260,44.81,78050.11,0.0,0.71543,0.00012,21.5085]
[1779055940313,44.81,78050.11,0.0,0.71543,0.00012,21.5085]
[1779055940368,44.81,78055.79,0.0,0.71612,0.00012,21.48537]
[1779055941319,44.81,78059.06,0.0,0.71651,0.00012,21.47196]
[1779055943921,44.81,78060.09,0.0,0.71664,0.00012,21.46748]
[1779055943977,44.81,78060.09,0.0,0.71664,0.00012,21.46748]
[1779055944062,44.81,78060.09,0.0,0.71664,0.00012,21.46748]
[1779055944340,44.8,78060.21,0.0,0.71666,0.00012,21.46685]
[1779055947361,44.8,78068.01,0.0,0.7176,0.00012,21.43476]
[1779055948368,44.8,78073.21,0.0,0.71822,0.00012,21.41348]
[1779055949375,44.8,78070.05,0.0,0.71785,0.00012,21.42627]
[1779055952396,44.8,78067.44,0.0,0.71757,0.00012,21.43256]
[1779055952861,44.8,78067.44,0.0,0.71757,0.00012,21.43256]
[1779055952865,44.8,78067.44,0.0,0.71757,0.00012,21.43256]
[1779055952913,44.8,78067.44,0.0,0.71757,0.00012,21.43256]
[1779055952990,44.8,78067.44,0.0,0.71757,0.00012,21.43256]
[1779055953403,44.8,78066.48,0.0,0.71746,0.00012,21.43636]
[1779055956424,44.8,78061.91,0.0,0.71693,0.00012,21.45461]
[1779055957431,44.79,78058.77,0.0,0.71655,0.00012,21.46722]
[1779055959445,44.79,78046.28,0.0,0.71507,0.00012,21.51741]
[1779055960543,44.79,78046.28,0.0,0.71507,0.00012,21.51741]
[1779055960571,44.79,78044.19,0.0,0.71483,0.00012,21.52564]
[1779055960595,44.79,78044.19,0.0,0.71483,0.00012,21.52564]
[1779055960812,44.79,78044.19,0.0,0.71483,0.00012,21.52564]
[1779055961459,44.79,78044.53,0.0,0.71487,0.00012,21.52408]
[1779055966470,44.78,78042.34,0.0,0.71463,0.00012,21.5321]
[1779055966495,44.78,78035.89,0.0,0.71387,0.00012,21.55782]
[1779055968508,44.78,78040.52,0.0,0.71443,0.00012,21.53876]
[1779055969515,44.78,78037.45,0.0,0.71407,0.00012,21.55094]
[1779055970058,44.78,78037.45,0.0,0.71407,0.00012,21.55094]
[1779055970277,44.78,78037.45,0.0,0.71407,0.00012,21.55094]
[1779055970311,44.78,78037.45,0.0,0.71407,0.00012,21.55094]
[1779055970350,44.78,78037.45,0.0,0.71407,0.00012,21.55094]
[1779055970522,44.78,78037.94,0.0,0.71413,0.00012,21.54879]
[1779055974554,44.77,78051.44,0.0,0.71577,0.00012,21.49365]
[1779055975557,44.77,78061.51,0.0,0.71698,0.00012,21.45268]
[1779055976883,44.77,78063.21,0.0,0.71718,0.00012,21.44565]
[1779055976932,44.77,78063.21,0.0,0.71718,0.00012,21.44565]
[1779055976934,44.77,78063.21,0.0,0.71718,0.00012,21.44565]
[1779055977060,44.77,78063.21,0.0,0.71718,0.00012,21.44565]
[1779055977571,44.77,78063.16,0.0,0.71718,0.00012,21.44574]
[1779055982606,44.77,78063.91,0.0,0.71728,0.00012,21.44209]
[1779055984850,44.76,78064.18,0.0,0.71732,0.00012,21.44088]
[1779055984898,44.76,78064.18,0.0,0.71732,0.00012,21.44088]
[1779055984956,44.76,78064.18,0.0,0.71732,0.00012,21.44088]
[1779055985060,44.76,78064.18,0.0,0.71732,0.00012,21.44088]
[1779055985161,44.76,78064.21,0.0,0.71733,0.00012,21.44063]
[1779055990531,44.76,78063.56,0.0,0.71726,0.00012,21.44279]
[1779055993519,44.76,78064.59,0.0,0.7174,0.00012,21.43822]
[1779055993527,44.76,78064.59,0.0,0.7174,0.00012,21.43822]
[1779055993563,44.76,78064.59,0.0,0.7174,0.00012,21.43822]
[1779055993523,44.76,78064.62,0.0,0.71741,0.00012,21.43785]
[1779055993683,44.76,78064.83,0.0,0.71743,0.00012,21.43699]
[1779055998718,44.75,78063.99,0.0,0.71735,0.00012,21.43979]
[1779056001741,44.75,78070.84,0.0,0.71817,0.00012,21.41149]
[1779056002646,44.75,78070.84,0.0,0.71817,0.00012,21.41149]
[1779056002819,44.75,78070.84,0.0,0.71817,0.00012,21.41149]
[1779056003003,44.75,78070.84,0.0,0.71817,0.00012,21.41149]
[1779056003119,44.75,78070.84,0.0,0.71817,0.00012,21.41149]
[1779056003170,44.75,78073.58,0.0,0.7185,0.00012,21.40019]
[1779056006569,44.75,78073.84,0.0,0.71854,0.00012,21.39895]
[1779056006776,44.75,78073.36,0.0,0.71849,0.00012,21.40073]
[1779056009797,44.74,78075.97,0.0,0.7188,0.00012,21.38976]
[1779056010804,44.74,78072.79,0.0,0.71843,0.00012,21.40268]
[1779056011811,44.74,78069.94,0.0,0.71812,0.00012,21.41017]
[1779056012938,44.74,78069.94,0.0,0.71812,0.00012,21.41017]
[1779056012981,44.74,78069.94,0.0,0.71812,0.00012,21.41017]
[1779056012991,44.74,78069.94,0.0,0.71812,0.00012,21.41017]
[1779056013067,44.74,78069.94,0.0,0.71812,0.00012,21.41017]
[1779056013092,44.74,78069.83,0.0,0.71811,0.00012,21.4105]
[1779056014836,44.74,78065.3,0.0,0.71758,0.00012,21.42875]
[1779056019870,44.74,78063.44,0.0,0.71737,0.00012,21.43569]
[1779056021785,44.74,78063.13,0.0,0.71734,0.00012,21.43682]
[1779056021808,44.74,78063.13,0.0,0.71734,0.00012,21.43682]
[1779056021884,44.74,78063.21,0.0,0.71735,0.00012,21.43637]
[1779056026919,44.73,78061.96,0.0,0.71722,0.00012,21.44082]
[1779056030441,44.73,78062.42,0.0,0.71728,0.00012,21.4387]
[1779056030489,44.73,78062.42,0.0,0.71728,0.00012,21.4387]
[1779056030524,44.73,78062.42,0.0,0.71728,0.00012,21.4387]
[1779056030563,44.73,78062.42,0.0,0.71728,0.00012,21.4387]
[1779056030538,44.73,78062.73,0.0,0.71732,0.00012,21.43719]
[1779056030947,44.73,78062.69,0.0,0.71732,0.00012,21.43735]
[1779056032778,44.73,78062.66,0.0,0.71732,0.00012,21.43735]
[1779056032833,44.73,78062.66,0.0,0.71732,0.00012,21.43735]
[1779056037358,44.72,78062.49,0.0,0.71731,0.00012,21.43756]
[1779056038210,44.72,78062.56,0.0,0.71733,0.00012,21.43704]
[1779056038277,44.72,78062.56,0.0,0.71733,0.00012,21.43704]
[1779056038313,44.72,78062.56,0.0,0.71733,0.00012,21.43704]
[1779056038378,44.72,78076.27,0.0,0.71896,0.00012,21.38097]
[1779056039003,44.72,78081.55,0.0,0.71959,0.00012,21.3593]
[1779056044045,44.72,78082.34,0.0,0.71969,0.00012,21.35584]
[1779056048071,44.72,78077.83,0.0,0.71916,0.00012,21.3742]
[1779056053106,44.72,78079.29,0.0,0.71934,0.00012,21.36794]
[1779056056127,44.72,78082.35,0.0,0.71971,0.00012,21.35521]
[1779056057134,44.72,78086.06,0.0,0.72015,0.00012,21.3399]
[1779056062169,44.72,78087.58,0.0,0.72033,0.00012,21.33353]
[1779056067204,44.71,78087.51,0.0,0.72033,0.00012,21.33373]
[1779056068211,44.71,78082.53,0.0,0.71974,0.00012,21.35421]
[1779056069218,44.71,78076.98,0.0,0.71908,0.00012,21.37697]
[1779056071232,44.71,78074.28,0.0,0.71878,0.00012,21.38388]
[1779056076274,44.71,78074.87,0.0,0.71887,0.00012,21.38103]
[1779056081309,44.71,78074.23,0.0,0.7188,0.00012,21.38328]
[1779056086344,44.71,78074.19,0.0,0.71881,0.00012,21.38303]
[1779056091379,44.7,78074.77,0.0,0.71889,0.00012,21.38024]
[1779056096414,44.7,78074.66,0.0,0.71888,0.00012,21.38032]
[1779056100454,44.7,78088.34,0.0,0.72052,0.00012,21.3238]
[1779056101454,44.7,78107.43,0.0,0.72278,0.00012,21.24453]
[1779056102461,44.69,78108.34,0.0,0.72293,0.00012,21.23934]
[1779056103472,44.68,78094.38,0.0,0.72131,0.00012,21.29594]
[1779056104478,44.68,78081.15,0.0,0.71974,0.00012,21.35071]
[1779056105485,44.68,78078.31,0.0,0.7194,0.00012,21.36235]
[1779056106492,44.68,78065.39,0.0,0.71786,0.00012,21.41524]
[1779056107499,44.68,78061.9,0.0,0.71745,0.00012,21.42938]
[1779056110520,44.68,78059.13,0.0,0.71713,0.00012,21.44031]
[1779056113541,44.67,78062.11,0.0,0.71749,0.00012,21.4278]
[1779056117569,44.67,78059.12,0.0,0.71715,0.00012,21.43951]
[1779056122604,44.67,78062.97,0.0,0.71763,0.00012,21.42318]
[1779056124618,44.67,78065.84,0.0,0.71797,0.00012,21.41123]
[1779056130660,44.66,78066.66,0.0,0.71809,0.00012,21.40727]
[1779056133681,44.66,78071.64,0.0,0.71872,0.00012,21.38252]
[1779056138716,44.66,78084.24,0.0,0.72023,0.00012,21.3303]
[1779056139723,44.66,78080.79,0.0,0.71982,0.00012,21.34449]
[1779056142745,44.66,78088.69,0.0,0.72076,0.00012,21.31178]
[1779056149794,44.66,78090.47,0.0,0.72097,0.00012,21.30437]
[1779056154829,44.66,78092.1,0.0,0.72117,0.00012,21.29762]
[1779056159864,44.65,78094.36,0.0,0.72144,0.00012,21.28803]
[1779056163892,44.65,78080.11,0.0,0.71976,0.00012,21.34654]
[1779056164899,44.65,78076.67,0.0,0.71935,0.00012,21.36064]
[1779056167920,44.65,78073.26,0.0,0.71895,0.00012,21.37446]
[1779056171948,44.65,78077.59,0.0,0.71947,0.00012,21.35637]
[1779056176983,44.64,78074.22,0.0,0.7191,0.00012,21.36933]
[1779056182019,44.64,78072.93,0.0,0.71895,0.00012,21.37424]
[1779056185040,44.64,78069.61,0.0,0.71856,0.00012,21.38764]
[1779056190075,44.64,78070.58,0.0,0.71869,0.00012,21.38325]
[1779056195110,44.63,78074.71,0.0,0.71922,0.00012,21.36183]
[1779056199138,44.63,78071.66,0.0,0.71886,0.00012,21.37411]
[1779056203166,44.63,78074.36,0.0,0.71919,0.00012,21.36274]
[1779056206187,44.63,78070.98,0.0,0.71879,0.00012,21.37642]
[1779056211222,44.63,78066.18,0.0,0.71823,0.00012,21.39574]
[1779056212229,44.63,78062.55,0.0,0.7178,0.00012,21.41051]
[1779056217264,44.62,78060.01,0.0,0.71751,0.00012,21.42036]
[1779056219278,44.62,78037.73,0.0,0.71485,0.00012,21.51072]
[1779056220285,44.62,78024.71,0.0,0.71328,0.00012,21.56311]
[1779056221292,44.62,78015.36,0.0,0.71216,0.00012,21.60045]
[1779056222626,44.62,78014.29,0.0,0.71204,0.00012,21.60427]
[1779056223308,44.62,78009.13,0.0,0.71142,0.00012,21.62489]
[1779056224315,44.61,78004.65,0.0,0.71089,0.00012,21.6425]
[1779056228343,44.57,77988.89,0.0,0.70914,0.00012,21.69925]
[1779056229350,44.57,77992.34,0.0,0.70957,0.00012,21.68534]
[1779056230357,44.55,77999.9,0.0,0.71057,0.00012,21.65239]
[1779056232371,44.53,77997.88,0.0,0.71041,0.00012,21.65749]
[1779056237406,44.52,77991.92,0.0,0.70972,0.00012,21.67999]
[1779056238414,44.52,77994.79,0.0,0.71007,0.00012,21.66834]
[1779056243448,44.51,77993.23,0.0,0.70992,0.00012,21.67331]
[1779056248483,44.5,77993.09,0.0,0.70994,0.00012,21.67232]
[1779056253518,44.49,77992.63,0.0,0.70995,0.00012,21.6689]
[1779056255537,44.49,77989.04,0.0,0.70953,0.00012,21.6827]
[1779056256540,44.48,77973.89,0.0,0.70768,0.00012,21.74262]
[1779056257547,44.48,77978.27,0.0,0.70825,0.00012,21.72427]
[1779056262582,44.47,77979.57,0.0,0.70844,0.00012,21.71794]
[1779056267617,44.45,77978.97,0.0,0.70842,0.00012,21.71828]
[1779056271645,44.44,77985.17,0.0,0.70922,0.00012,21.69244]
[1779056272652,44.44,77990.81,0.0,0.70991,0.00012,21.66994]
[1779056277687,44.44,77991.35,0.0,0.70998,0.00012,21.66752]
[1779056282723,44.44,77989.65,0.0,0.70978,0.00012,21.67411]
[1779056287758,44.44,77988.98,0.0,0.7097,0.00012,21.67657]
[1779056292793,44.44,77992.94,0.0,0.71019,0.00012,21.66062]
[1779056294807,44.44,77996.22,0.0,0.71059,0.00012,21.64749]
[1779056297828,44.44,77999.74,0.0,0.71102,0.00012,21.63339]
[1779056298836,44.44,78003.22,0.0,0.71144,0.00012,21.61946]
[1779056303872,44.43,78006.02,0.0,0.7118,0.00012,21.60765]
[1779056308908,44.43,78007.28,0.0,0.71198,0.00012,21.60159]
[1779056313943,44.42,78005.02,0.0,0.71176,0.00012,21.60564]
[1779056318978,44.41,78004.1,0.0,0.71167,0.00012,21.60833]
[1779056324015,44.41,77993.28,0.0,0.71039,0.00012,21.65063]
[1779056325022,44.4,77989.93,0.0,0.70998,0.00012,21.66379]
[1779056328043,44.4,77983.03,0.0,0.70916,0.00012,21.69058]
[1779056329050,44.4,77979.21,0.0,0.7087,0.00012,21.7057]
[1779056333078,44.4,77974.65,0.0,0.70815,0.00012,21.72351]
[1779056338113,44.39,77974.0,0.0,0.70808,0.00012,21.72562]
[1779056339421,44.39,77974.0,0.0,0.70808,0.00012,21.72562]
[1779056339444,44.39,77973.09,0.0,0.70797,0.00012,21.72912]
[1779056340383,44.39,77973.09,0.0,0.70797,0.00012,21.72912]
[1779056340447,44.39,77972.43,0.0,0.7079,0.00012,21.73164]
[1779056341134,44.39,77975.77,0.0,0.70831,0.00012,21.71831]
[1779056343148,44.39,77988.99,0.0,0.70993,0.00012,21.66559]
[1779056344155,44.39,77998.92,0.0,0.71114,0.00012,21.62584]
[1779056349190,44.39,77999.4,0.0,0.71119,0.00012,21.62391]
[1779056352211,44.39,78002.6,0.0,0.71159,0.00012,21.61086]
[1779056357246,44.38,78000.37,0.0,0.71135,0.00012,21.61872]
[1779056359260,44.38,77997.29,0.0,0.71099,0.00012,21.63062]
[1779056364295,44.37,77994.98,0.0,0.71073,0.00012,21.63913]
[1779056366310,44.37,78000.42,0.0,0.7114,0.00012,21.61708]
[1779056370337,44.37,78003.67,0.0,0.7118,0.00012,21.60363]
[1779056374365,44.36,78010.44,0.0,0.71266,0.00012,21.57195]
[1779056379415,44.36,78005.04,0.0,0.71202,0.00012,21.59324]
[1779056384450,44.36,78006.06,0.0,0.71216,0.00012,21.5884]
[1779056386464,44.35,78009.14,0.0,0.71255,0.00012,21.57562]
[1779056391500,44.35,78010.08,0.0,0.71269,0.00012,21.57095]
[1779056395528,44.34,78003.54,0.0,0.71191,0.00012,21.59663]
[1779056396535,44.34,77999.97,0.0,0.71148,0.00012,21.61081]
[1779056398549,44.34,78002.82,0.0,0.71184,0.00012,21.59897]
[1779056401570,44.33,78008.99,0.0,0.71261,0.00012,21.57344]
[1779056408621,44.32,78011.63,0.0,0.71297,0.00012,21.56132]
[1779056413656,44.32,78011.96,0.0,0.71304,0.00012,21.55877]
[1779056416677,44.31,78017.6,0.0,0.71375,0.00012,21.53531]
[1779056417684,44.31,78020.63,0.0,0.71412,0.00012,21.52282]
[1779056419698,44.31,78024.93,0.0,0.71465,0.00012,21.505]
[1779056422722,44.31,78032.0,0.0,0.71551,0.00012,21.47586]
[1779056423727,44.3,78028.31,0.0,0.71507,0.00012,21.49065]
[1779056428765,44.3,78028.63,0.0,0.71513,0.00012,21.48866]
[1779056429771,44.3,78033.11,0.0,0.71568,0.00012,21.47023]
[1779056430778,44.3,78044.91,0.0,0.71711,0.00012,21.42173]
[1779056431785,44.3,78047.44,0.0,0.71744,0.00012,21.4072]
[1779056433799,44.3,78052.71,0.0,0.71808,0.00012,21.38537]
[1779056435813,44.3,78048.96,0.0,0.71763,0.00012,21.40075]
[1779056440848,44.29,78049.9,0.0,0.71775,0.00012,21.39667]
[1779056445883,44.29,78049.76,0.0,0.71773,0.00012,21.39705]
[1779056450918,44.29,78051.47,0.0,0.71795,0.00012,21.38981]
[1779056455953,44.29,78051.08,0.0,0.7179,0.00012,21.39126]
[1779056464011,44.29,78050.87,0.0,0.71789,0.00012,21.39185]
[1779056469046,44.29,78042.63,0.0,0.7169,0.00012,21.4256]
[1779056472067,44.29,78039.04,0.0,0.71647,0.00012,21.44013]
[1779056474081,44.29,78035.14,0.0,0.716,0.00012,21.45596]
[1779056479116,44.28,78035.18,0.0,0.71602,0.00012,21.45531]
[1779056484151,44.28,78035.31,0.0,0.71605,0.00012,21.45424]
[1779056489188,44.27,78034.96,0.0,0.71602,0.00012,21.4551]
[1779056494223,44.27,78035.61,0.0,0.71615,0.00012,21.4478]
[1779056496237,44.27,78040.75,0.0,0.71677,0.00012,21.42648]
[1779056500265,44.27,78048.11,0.0,0.71767,0.00012,21.39584]
[1779056501272,44.27,78076.26,0.0,0.72106,0.00012,21.27899]
[1779056502279,44.27,78086.24,0.0,0.72225,0.00012,21.23729]
[1779056505331,44.26,78086.52,0.0,0.7223,0.00012,21.2356]
[1779056505341,44.26,78085.89,0.0,0.72222,0.00012,21.23825]
[1779056509328,44.26,78079.71,0.0,0.7215,0.00012,21.26343]
[1779056512820,44.26,78079.23,0.0,0.72145,0.00012,21.26506]
[1779056512904,44.25,78079.81,0.0,0.72153,0.00012,21.26225]
[1779056516377,44.25,78077.01,0.0,0.72121,0.00012,21.27338]
[1779056521829,44.25,78077.5,0.0,0.72129,0.00012,21.27057]
[1779056521883,44.24,78070.3,0.0,0.72043,0.00012,21.30039]
[1779056525440,44.24,78065.0,0.0,0.7198,0.00012,21.32231]
[1779056529468,44.24,78062.32,0.0,0.71949,0.00012,21.33315]
[1779056532818,44.24,78055.16,0.0,0.71863,0.00012,21.36258]
[1779056536517,44.24,78042.06,0.0,0.71705,0.00012,21.41664]
[1779056537524,44.24,78040.8,0.0,0.7169,0.00012,21.42177]
[1779056539538,44.24,78038.09,0.0,0.71658,0.00012,21.43278]
[1779056540545,44.24,78035.35,0.0,0.71625,0.00012,21.44396]
[1779056545583,44.23,78020.14,0.0,0.71442,0.00012,21.50576]
[1779056546590,44.23,78021.96,0.0,0.71464,0.00012,21.4982]
[1779056551625,44.23,78021.49,0.0,0.71463,0.00012,21.49541]
[1779056555653,44.23,78017.58,0.0,0.71417,0.00012,21.51079]
[1779056561696,44.22,78015.97,0.0,0.714,0.00012,21.5164]
[1779056562711,44.22,78028.0,0.0,0.71547,0.00012,21.46714]
[1779056563717,44.22,78036.51,0.0,0.7165,0.00012,21.43206]
[1779056564725,44.22,78037.74,0.0,0.71665,0.00012,21.42689]
[1779056565731,44.22,78034.74,0.0,0.71629,0.00012,21.43914]
[1779056568752,44.21,78031.94,0.0,0.71596,0.00012,21.45037]
[1779056570766,44.21,78028.9,0.0,0.7156,0.00012,21.46265]
[1779056574794,44.21,78022.51,0.0,0.71483,0.00012,21.48836]
[1779056579829,44.2,78016.69,0.0,0.71415,0.00012,21.51131]
[1779056580836,44.2,78020.79,0.0,0.71465,0.00012,21.49443]
[1779056582850,44.2,78029.1,0.0,0.71567,0.00012,21.46016]
[1779056587885,44.2,78023.95,0.0,0.71506,0.00012,21.4807]
[1779056591913,44.19,78030.02,0.0,0.71581,0.00012,21.45535]
[1779056597955,44.19,78029.47,0.0,0.71576,0.00012,21.45703]
[1779056598962,44.19,78024.74,0.0,0.71519,0.00012,21.47631]
[1779056602990,44.19,78020.88,0.0,0.71473,0.00012,21.49165]
[1779056605006,44.18,78017.58,0.0,0.71434,0.00012,21.50486]
[1779056608034,44.18,78011.58,0.0,0.71362,0.00012,21.52888]
[1779056609041,44.18,78002.25,0.0,0.71249,0.00012,21.56659]
[1779056610048,44.18,77997.6,0.0,0.71192,0.00012,21.58524]
[1779056611055,44.18,77992.6,0.0,0.71134,0.00012,21.60121]
[1779056616090,44.17,77992.23,0.0,0.71132,0.00012,21.60175]
[1779056619111,44.17,77998.27,0.0,0.71208,0.00012,21.57679]
[1779056620118,44.17,77985.92,0.0,0.71057,0.00012,21.62643]
[1779056620694,44.17,77985.92,0.0,0.71057,0.00012,21.62643]
[1779056621093,44.17,77985.92,0.0,0.71057,0.00012,21.62643]
[1779056621127,44.17,77958.75,0.0,0.70724,0.00012,21.73475]
[1779056621643,44.17,77958.75,0.0,0.70724,0.00012,21.73475]
[1779056621802,44.17,77958.75,0.0,0.70724,0.00012,21.73475]
[1779056622132,44.16,77940.87,0.0,0.70504,0.00012,21.80525]
[1779056622950,44.16,77940.87,0.0,0.70504,0.00012,21.80525]
[1779056623155,44.16,77940.87,0.0,0.70504,0.00012,21.80525]
[1779056623197,44.17,77930.57,0.0,0.70376,0.00012,21.8457]
[1779056623239,44.17,77930.57,0.0,0.70376,0.00012,21.8457]
[1779056624146,44.17,77925.84,0.0,0.70317,0.00012,21.8642]
[1779056625720,44.17,77924.58,0.0,0.70302,0.00012,21.86913]
[1779056625743,44.17,77924.58,0.0,0.70302,0.00012,21.86913]
[1779056626162,44.17,77930.24,0.0,0.70372,0.00012,21.84705]
[1779056626423,44.17,77930.24,0.0,0.70372,0.00012,21.84705]
[1779056629183,44.17,77915.47,0.0,0.70188,0.00012,21.90462]
[1779056632204,44.17,77919.22,0.0,0.70235,0.00012,21.89002]
[1779056634074,44.17,77918.47,0.0,0.70226,0.00012,21.89294]
[1779056634819,44.17,77918.75,0.0,0.70229,0.00012,21.89184]
[1779056635225,44.17,77918.76,0.0,0.70229,0.00012,21.8918]
[1779056635261,44.17,77918.76,0.0,0.70229,0.00012,21.8918]
[1779056635302,44.17,77918.76,0.0,0.70229,0.00012,21.8918]
[1779056639265,44.17,77924.68,0.0,0.70303,0.00012,21.86875]
[1779056640260,44.17,77929.07,0.0,0.70358,0.00012,21.85156]
[1779056642274,44.16,77924.18,0.0,0.70297,0.00012,21.87055]
[1779056643283,44.16,77928.17,0.0,0.70347,0.00012,21.85493]
[1779056647311,44.16,77938.61,0.0,0.70477,0.00012,21.81391]
[1779056648318,44.16,77943.85,0.0,0.70542,0.00012,21.79316]
[1779056650944,44.16,77944.87,0.0,0.70555,0.00012,21.78901]
[1779056651046,44.16,77949.7,0.0,0.70615,0.00012,21.76973]
[1779056653357,44.16,77953.38,0.0,0.70661,0.00012,21.75497]
[1779056656626,44.16,77952.72,0.0,0.70653,0.00012,21.75739]
[1779056656678,44.16,77952.72,0.0,0.70653,0.00012,21.75739]
[1779056656679,44.16,77952.72,0.0,0.70653,0.00012,21.75739]
[1779056656810,44.16,77952.72,0.0,0.70653,0.00012,21.75739]
[1779056657071,44.16,77952.72,0.0,0.70653,0.00012,21.75739]
[1779056657130,44.15,77952.45,0.0,0.70651,0.00012,21.75826]
[1779056658391,44.15,77956.41,0.0,0.707,0.00012,21.74249]
[1779056659413,44.15,77956.41,0.0,0.707,0.00012,21.74249]
[1779056659466,44.15,77956.41,0.0,0.707,0.00012,21.74249]
[1779056659561,44.15,77956.41,0.0,0.707,0.00012,21.74249]
[1779056663426,44.15,77951.42,0.0,0.70639,0.00012,21.76185]
[1779056664842,44.15,77951.42,0.0,0.70639,0.00012,21.76185]
[1779056664884,44.15,77951.42,0.0,0.70639,0.00012,21.76185]
[1779056664893,44.15,77951.42,0.0,0.70639,0.00012,21.76185]
[1779056665062,44.15,77951.42,0.0,0.70639,0.00012,21.76185]
[1779056668461,44.15,77946.74,0.0,0.70583,0.00012,21.77984]
[1779056669510,44.15,77946.74,0.0,0.70583,0.00012,21.77984]
[1779056669561,44.15,77946.74,0.0,0.70583,0.00012,21.77984]
[1779056669563,44.15,77946.74,0.0,0.70583,0.00012,21.77984]
[1779056669809,44.15,77946.74,0.0,0.70583,0.00012,21.77984]
[1779056671486,44.15,77937.79,0.0,0.70476,0.00012,21.81073]
[1779056672493,44.14,77943.31,0.0,0.70545,0.00012,21.78888]
[1779056674117,44.14,77943.31,0.0,0.70545,0.00012,21.78888]
[1779056674136,44.14,77943.31,0.0,0.70545,0.00012,21.78888]
[1779056674231,44.14,77943.31,0.0,0.70545,0.00012,21.78888]
[1779056674218,44.14,77948.0,0.0,0.70603,0.00012,21.77017]
[1779056674311,44.14,77948.0,0.0,0.70603,0.00012,21.77017]
[1779056676246,44.14,77950.14,0.0,0.7063,0.00012,21.76171]
[1779056676299,44.14,77950.11,0.0,0.70629,0.00012,21.76174]
[1779056676314,44.14,77950.11,0.0,0.70629,0.00012,21.76174]
[1779056681556,44.14,77962.36,0.0,0.70782,0.00012,21.71255]
[1779056682563,44.14,77965.06,0.0,0.70816,0.00012,21.70175]
[1779056686368,44.14,77963.12,0.0,0.70792,0.00012,21.70932]
[1779056686427,44.14,77963.12,0.0,0.70792,0.00012,21.70932]
[1779056686567,44.14,77963.12,0.0,0.70792,0.00012,21.70932]
[1779056691626,44.13,77965.99,0.0,0.70829,0.00012,21.69752]
[1779056692813,44.13,77965.99,0.0,0.70829,0.00012,21.69752]
[1779056692863,44.13,77965.99,0.0,0.70829,0.00012,21.69752]
[1779056692864,44.13,77965.99,0.0,0.70829,0.00012,21.69752]
[1779056693061,44.13,77965.99,0.0,0.70829,0.00012,21.69752]
[1779056698675,44.13,77966.64,0.0,0.70837,0.00012,21.69463]
[1779056701696,44.13,77959.05,0.0,0.70744,0.00012,21.72474]
[1779056702713,44.13,77944.23,0.0,0.70562,0.00012,21.78334]
[1779056703713,44.13,77945.67,0.0,0.7058,0.00012,21.77753]
[1779056705773,44.13,77945.64,0.0,0.7058,0.00012,21.77754]
[1779056705778,44.13,77945.64,0.0,0.7058,0.00012,21.77754]
[1779056705813,44.13,77945.64,0.0,0.7058,0.00012,21.77754]
[1779056705819,44.13,77945.64,0.0,0.7058,0.00012,21.77754]
[1779056711769,44.12,77945.79,0.0,0.70584,0.00012,21.77612]
[1779056715475,44.12,77945.81,0.0,0.70585,0.00012,21.77569]
[1779056715529,44.12,77945.81,0.0,0.70585,0.00012,21.77569]
[1779056715562,44.12,77945.81,0.0,0.70585,0.00012,21.77569]
[1779056720836,44.11,77945.89,0.0,0.70588,0.00012,21.77467]
[1779056722850,44.11,77940.94,0.0,0.70528,0.00012,21.79396]
[1779056723903,44.11,77940.94,0.0,0.70528,0.00012,21.79396]
[1779056724059,44.11,77940.94,0.0,0.70528,0.00012,21.79396]
[1779056724109,44.11,77940.94,0.0,0.70528,0.00012,21.79396]
[1779056724202,44.11,77940.94,0.0,0.70528,0.00012,21.79396]
[1779056727404,44.11,77939.13,0.0,0.70505,0.00012,21.80117]
[1779056727457,44.11,77939.13,0.0,0.70505,0.00012,21.80117]
[1779056727561,44.11,77939.13,0.0,0.70505,0.00012,21.80117]
[1779056731280,44.11,77939.04,0.0,0.70504,0.00012,21.80155]
[1779056731282,44.11,77939.04,0.0,0.70504,0.00012,21.80155]
[1779056731309,44.11,77939.04,0.0,0.70504,0.00012,21.80155]
[1779056736953,44.11,77939.06,0.0,0.70506,0.00012,21.79759]
[1779056740983,44.11,77944.13,0.0,0.70569,0.00012,21.77769]
[1779056741990,44.11,77948.56,0.0,0.70624,0.00012,21.76007]
[1779056743017,44.11,77948.56,0.0,0.70624,0.00012,21.76007]
[1779056743068,44.11,77948.56,0.0,0.70624,0.00012,21.76007]
[1779056743169,44.11,77948.56,0.0,0.70624,0.00012,21.76007]
[1779056743205,44.11,77948.56,0.0,0.70624,0.00012,21.76007]
[1779056743313,44.11,77948.56,0.0,0.70624,0.00012,21.76007]
[1779056743436,44.11,77949.94,0.0,0.70641,0.00012,21.75451]
[1779056743571,44.11,77949.94,0.0,0.70641,0.00012,21.75451]
[1779056743602,44.11,77949.94,0.0,0.70641,0.00012,21.75451]
[1779056744011,44.11,77956.4,0.0,0.70721,0.00012,21.7288]
[1779056745017,44.11,77967.99,0.0,0.70864,0.00012,21.68257]
[1779056746024,44.11,77968.51,0.0,0.70871,0.00012,21.68046]
[1779056749489,44.11,77968.76,0.0,0.70874,0.00012,21.67939]
[1779056749540,44.11,77968.76,0.0,0.70874,0.00012,21.67939]
[1779056749579,44.11,77968.76,0.0,0.70874,0.00012,21.67939]
[1779056749813,44.11,77968.76,0.0,0.70874,0.00012,21.67939]
[1779056752659,44.11,77966.79,0.0,0.7085,0.00012,21.68719]
[1779056752713,44.11,77966.79,0.0,0.7085,0.00012,21.68719]
[1779056752813,44.11,77966.79,0.0,0.7085,0.00012,21.68719]
[1779056759115,44.11,77966.13,0.0,0.70842,0.00012,21.6896]
[1779056761129,44.11,77961.01,0.0,0.7078,0.00012,21.70993]
[1779056763143,44.11,77976.27,0.0,0.70968,0.00012,21.64883]
[1779056764150,44.11,77978.26,0.0,0.70992,0.00012,21.64084]
[1779056766846,44.11,77975.71,0.0,0.70961,0.00012,21.65109]
[1779056766899,44.11,77975.71,0.0,0.70961,0.00012,21.65109]
[1779056766905,44.11,77975.71,0.0,0.70961,0.00012,21.65109]
[1779056767063,44.11,77975.71,0.0,0.70961,0.00012,21.65109]
[1779056767171,44.11,77970.91,0.0,0.70902,0.00012,21.67018]
[1779056768310,44.11,77970.91,0.0,0.70902,0.00012,21.67018]
[1779056768363,44.11,77970.91,0.0,0.70902,0.00012,21.67018]
[1779056768178,44.11,77966.4,0.0,0.70847,0.00012,21.68819]
[1779056768565,44.11,77966.4,0.0,0.70847,0.00012,21.68819]
[1779056774220,44.1,77964.12,0.0,0.70819,0.00012,21.69703]
[1779056776234,44.1,77959.84,0.0,0.70767,0.00012,21.71398]
[1779056777241,44.1,77953.15,0.0,0.70685,0.00012,21.74049]
[1779056778248,44.1,77948.08,0.0,0.70622,0.00012,21.76049]
[1779056780262,44.1,77942.3,0.0,0.70551,0.00012,21.7831]
[1779056782276,44.1,77928.56,0.0,0.70382,0.00012,21.83685]
[1779056783283,44.1,77923.95,0.0,0.70325,0.00012,21.85485]
[1779056786304,44.1,77919.79,0.0,0.70274,0.00012,21.87094]
[1779056787469,44.1,77919.54,0.0,0.70271,0.00012,21.87186]
[1779056787489,44.1,77919.54,0.0,0.70271,0.00012,21.87186]
[1779056787513,44.1,77919.54,0.0,0.70271,0.00012,21.87186]
[1779056787565,44.1,77919.54,0.0,0.70271,0.00012,21.87186]
[1779056793353,44.1,77918.77,0.0,0.70265,0.00012,21.87053]
[1779056795112,44.09,77918.23,0.0,0.70258,0.00012,21.87258]
[1779056795308,44.09,77918.23,0.0,0.70258,0.00012,21.87258]
[1779056795367,44.09,77913.83,0.0,0.70203,0.00012,21.88966]
[1779056795494,44.09,77913.83,0.0,0.70203,0.00012,21.88966]
[1779056795546,44.09,77913.83,0.0,0.70203,0.00012,21.88966]
[1779056795562,44.09,77913.83,0.0,0.70203,0.00012,21.88966]
[1779056796374,44.09,77912.37,0.0,0.70185,0.00012,21.89526]
[1779056797403,44.09,77912.37,0.0,0.70185,0.00012,21.89526]
[1779056797444,44.09,77911.16,0.0,0.70171,0.00012,21.89989]
[1779056803197,44.09,77911.82,0.0,0.7018,0.00012,21.89695]
[1779056803220,44.09,77911.82,0.0,0.7018,0.00012,21.89695]
[1779056803249,44.09,77911.82,0.0,0.7018,0.00012,21.89695]
[1779056803424,44.09,77916.23,0.0,0.70235,0.00012,21.87973]
[1779056805074,44.09,77916.74,0.0,0.70242,0.00012,21.87769]
[1779056805098,44.09,77916.74,0.0,0.70242,0.00012,21.87764]
[1779056806445,44.09,77920.69,0.0,0.70291,0.00012,21.86219]
[1779056811481,44.09,77918.31,0.0,0.70262,0.00012,21.87128]
[1779056812487,44.09,77929.66,0.0,0.70403,0.00012,21.82687]
[1779056813494,44.09,77934.33,0.0,0.70461,0.00012,21.80854]
[1779056818532,44.08,77936.17,0.0,0.70486,0.00012,21.80063]
[1779056819539,44.08,77943.52,0.0,0.70577,0.00012,21.77153]
[1779056821553,44.08,77949.21,0.0,0.70648,0.00012,21.74883]
[1779056822560,44.08,77951.6,0.0,0.70678,0.00012,21.73928]
[1779056824413,44.08,77951.6,0.0,0.70678,0.00012,21.73928]
[1779056824423,44.08,77951.6,0.0,0.70678,0.00012,21.73928]
[1779056824552,44.08,77952.9,0.0,0.70694,0.00012,21.73405]
[1779056825070,44.08,77952.9,0.0,0.70694,0.00012,21.73405]
[1779056825169,44.08,77951.51,0.0,0.70677,0.00012,21.73944]
[1779056827116,44.08,77957.04,0.0,0.70746,0.00012,21.71735]
[1779056832630,44.08,77959.71,0.0,0.70779,0.00012,21.70648]
[1779056837665,44.07,77961.67,0.0,0.70804,0.00012,21.69851]
[1779056839679,44.07,77965.63,0.0,0.70853,0.00012,21.68263]
[1779056840687,44.07,77968.96,0.0,0.70894,0.00012,21.66929]
[1779056845722,44.07,77966.28,0.0,0.70861,0.00012,21.67997]
[1779056847737,44.07,77969.04,0.0,0.70895,0.00012,21.6689]
[1779056852771,44.07,77969.01,0.0,0.70898,0.00012,21.66498]
[1779056855794,44.07,77966.17,0.0,0.70863,0.00012,21.67633]
[1779056857808,44.07,77961.47,0.0,0.70805,0.00012,21.69506]
[1779056862843,44.07,77958.47,0.0,0.70768,0.00012,21.7068]
[1779056864857,44.07,77954.64,0.0,0.70721,0.00012,21.72194]
[1779056869894,44.07,77954.04,0.0,0.70714,0.00012,21.72445]
[1779056874929,44.07,77953.87,0.0,0.7071,0.00012,21.72557]
[1779056879964,44.08,77947.96,0.0,0.70636,0.00012,21.74944]
[1779056885000,44.08,77953.15,0.0,0.70699,0.00012,21.7292]
[1779056889028,44.08,77949.67,0.0,0.70657,0.00012,21.74285]
[1779056892049,44.08,77946.65,0.0,0.70619,0.00012,21.75489]
[1779056893056,44.08,77943.6,0.0,0.70581,0.00012,21.76703]
[1779056895070,44.08,77939.22,0.0,0.70527,0.00012,21.78444]
[1779056898093,44.08,77936.15,0.0,0.70488,0.00012,21.79665]
[1779056900107,44.08,77928.56,0.0,0.70394,0.00012,21.82653]
[1779056905142,44.08,77927.09,0.0,0.70376,0.00012,21.83228]
[1779056911184,44.08,77925.95,0.0,0.70364,0.00012,21.83263]
[1779056914205,44.08,77929.97,0.0,0.70414,0.00012,21.81682]
[1779056919240,44.08,77931.48,0.0,0.70433,0.00012,21.81084]
[1779056924275,44.08,77932.01,0.0,0.7044,0.00012,21.80875]
[1779056929310,44.08,77932.52,0.0,0.70446,0.00012,21.80672]
[1779056931324,44.08,77941.68,0.0,0.7056,0.00012,21.77064]
[1779056935352,44.08,77944.39,0.0,0.70593,0.00012,21.76008]
[1779056938374,44.08,77949.12,0.0,0.70651,0.00012,21.74149]
[1779056943409,44.08,77952.01,0.0,0.70686,0.00012,21.73032]
[1779056948444,44.08,77951.65,0.0,0.70683,0.00012,21.73129]
[1779056953479,44.08,77951.55,0.0,0.70681,0.00012,21.73183]
[1779056954486,44.08,77963.01,0.0,0.70823,0.00012,21.68613]
[1779056955493,44.08,77964.88,0.0,0.70846,0.00012,21.67861]
[1779056956500,44.08,77967.91,0.0,0.70883,0.00012,21.66645]
[1779056961535,44.08,77967.34,0.0,0.70877,0.00012,21.66858]
[1779056964556,44.08,77973.04,0.0,0.70947,0.00012,21.64566]
[1779056966570,44.08,77976.25,0.0,0.70987,0.00012,21.63277]
[1779056968584,44.08,77980.01,0.0,0.71033,0.00012,21.61766]
[1779056973619,44.08,77979.02,0.0,0.71023,0.00012,21.61772]
[1779056980668,44.08,77978.44,0.0,0.71016,0.00012,21.62019]
[1779056982682,44.08,77975.06,0.0,0.70974,0.00012,21.63381]
[1779056985703,44.08,77977.99,0.0,0.7101,0.00012,21.62205]
[1779056988724,44.08,77982.14,0.0,0.71061,0.00012,21.60541]
[1779056990738,44.08,77985.12,0.0,0.71097,0.00012,21.59347]
[1779056993759,44.08,77978.02,0.0,0.71009,0.00012,21.6222]
[1779056994766,44.08,77970.51,0.0,0.70917,0.00012,21.65237]
[1779056995776,44.08,77967.89,0.0,0.70885,0.00012,21.66285]
[1779056998794,44.08,77959.53,0.0,0.70782,0.00012,21.69616]
[1779057000808,44.08,77946.25,0.0,0.70618,0.00012,21.74879]
[1779057001815,44.08,77942.94,0.0,0.70577,0.00012,21.76194]
[1779057002822,44.08,77951.33,0.0,0.70681,0.00012,21.72876]
[1779057006850,44.08,77946.78,0.0,0.70624,0.00012,21.74678]
[1779057008864,44.08,77951.89,0.0,0.70687,0.00012,21.72662]
[1779057009871,44.08,77957.36,0.0,0.70755,0.00012,21.70485]
[1779057010878,44.08,77973.64,0.0,0.70956,0.00012,21.63972]
[1779057011885,44.08,77968.93,0.0,0.70898,0.00012,21.6586]
[1779057012892,44.08,77961.97,0.0,0.70812,0.00012,21.68639]
[1779057017928,44.08,77961.24,0.0,0.70804,0.00012,21.68907]
[1779057019941,44.08,77963.97,0.0,0.70838,0.00012,21.67807]
[1779057021955,44.08,77970.2,0.0,0.70915,0.00012,21.65307]
[1779057026990,44.08,77969.9,0.0,0.70911,0.00012,21.65419]
[1779057030349,44.08,77965.51,0.0,0.70858,0.00012,21.67165]
[1779057036053,44.08,77967.66,0.0,0.70887,0.00012,21.65882]
[1779057041089,44.08,77969.58,0.0,0.70911,0.00012,21.65102]
[1779057043103,44.08,77974.0,0.0,0.70966,0.00012,21.63326]
[1779057048139,44.08,77973.47,0.0,0.70959,0.00012,21.63538]
[1779057053175,44.08,77976.13,0.0,0.70992,0.00012,21.62469]
[1779057058210,44.08,77976.64,0.0,0.70998,0.00012,21.62268]
[1779057061231,44.08,77979.82,0.0,0.71037,0.00012,21.60992]
[1779057062238,44.08,77982.92,0.0,0.71075,0.00012,21.59744]
[1779057063245,44.08,77986.21,0.0,0.71115,0.00012,21.58418]
[1779057068280,44.08,77982.99,0.0,0.71075,0.00012,21.5974]
[1779057073315,44.08,77984.58,0.0,0.71094,0.00012,21.59124]
[1779057076336,44.08,77987.67,0.0,0.71131,0.00012,21.57891]
[1779057080364,44.08,77990.61,0.0,0.71168,0.00012,21.56698]
[1779057082379,44.08,78002.68,0.0,0.71316,0.00012,21.5178]
[1779057083385,44.08,78017.06,0.0,0.71492,0.00012,21.45871]
[1779057084392,44.08,78025.61,0.0,0.71597,0.00012,21.4235]
[1779057085400,44.08,78029.18,0.0,0.7164,0.00012,21.40874]
[1779057086407,44.08,78034.43,0.0,0.71704,0.00012,21.38703]
[1779057087414,44.08,78040.55,0.0,0.71779,0.00012,21.3617]
[1779057088432,44.07,78051.96,0.0,0.71917,0.00012,21.31426]
[1779057089434,44.08,78060.7,0.0,0.72022,0.00012,21.27783]
[1779057090441,44.08,78057.66,0.0,0.71985,0.00012,21.29063]
[1779057092408,44.08,78055.67,0.0,0.71964,0.00012,21.29494]
[1779057092455,44.08,78052.26,0.0,0.71922,0.00012,21.30923]
[1779057094469,44.08,78048.73,0.0,0.71879,0.00012,21.32403]
[1779057096483,44.08,78041.46,0.0,0.71791,0.00012,21.35429]
[1779057100561,44.08,78041.04,0.0,0.71786,0.00012,21.35606]
[1779057100597,44.08,78044.69,0.0,0.7183,0.00012,21.34093]
[1779057103532,44.08,78048.87,0.0,0.71881,0.00012,21.32361]
[1779057107560,44.08,78052.54,0.0,0.71925,0.00012,21.30848]
[1779057108567,44.08,78047.04,0.0,0.71858,0.00012,21.33142]
[1779057110581,44.08,78044.07,0.0,0.71822,0.00012,21.34379]
[1779057111588,44.08,78041.43,0.0,0.7179,0.00012,21.35475]
[1779057114609,44.08,78043.82,0.0,0.71819,0.00012,21.34485]
[1779057119644,44.08,78043.07,0.0,0.7181,0.00012,21.34799]
[1779057122665,44.08,78039.85,0.0,0.7177,0.00012,21.36136]
[1779057123672,44.08,78044.44,0.0,0.71826,0.00012,21.34232]
[1779057124679,44.08,78047.42,0.0,0.71862,0.00012,21.32995]
[1779057126694,44.08,78044.97,0.0,0.71832,0.00012,21.34018]
[1779057127700,44.08,78037.71,0.0,0.71744,0.00012,21.37029]
[1779057130721,44.08,78022.22,0.0,0.71556,0.00012,21.43411]
[1779057131731,44.08,78018.92,0.0,0.71516,0.00012,21.44757]
[1779057134752,44.08,78025.18,0.0,0.71593,0.00012,21.42156]
[1779057137773,44.08,78020.82,0.0,0.71541,0.00012,21.43927]
[1779057143815,44.07,78020.28,0.0,0.71536,0.00012,21.44096]
[1779057147843,44.07,78017.09,0.0,0.71498,0.00012,21.45365]
[1779057152878,44.07,78015.49,0.0,0.71483,0.00012,21.45559]
[1779057153885,44.07,78020.0,0.0,0.71538,0.00012,21.43696]
[1779057154892,44.07,78023.14,0.0,0.71576,0.00012,21.42396]
[1779057162948,44.06,78021.88,0.0,0.71563,0.00012,21.42842]
[1779057167800,44.06,78018.8,0.0,0.71527,0.00012,21.44056]
[1779057173018,44.05,78018.75,0.0,0.71528,0.00012,21.44021]
[1779057181074,44.05,78015.45,0.0,0.7149,0.00012,21.45285]
[1779057182081,44.05,78009.98,0.0,0.71424,0.00012,21.47514]
[1779057184095,44.04,78007.41,0.0,0.71393,0.00012,21.48536]
[1779057186109,44.04,77999.09,0.0,0.71292,0.00012,21.519]
[1779057188123,44.04,77996.55,0.0,0.71262,0.00012,21.52898]
[1779057193158,44.03,77993.69,0.0,0.7123,0.00012,21.53972]
[1779057199317,44.03,77994.41,0.0,0.7124,0.00012,21.53611]
[1779057205242,44.02,77994.45,0.0,0.71244,0.00012,21.53471]
[1779057211284,44.01,77995.86,0.0,0.71267,0.00012,21.5241]
[1779057214305,44.01,78003.68,0.0,0.71363,0.00012,21.49183]
[1779057215312,44.01,78011.25,0.0,0.71456,0.00012,21.46076]
[1779057220348,44.01,78009.79,0.0,0.71439,0.00012,21.46639]
[1779057223368,44.01,78019.51,0.0,0.71559,0.00012,21.42625]
[1779057224375,44.01,78022.66,0.0,0.71597,0.00012,21.4132]
[1779057226389,44.01,78023.72,0.0,0.7161,0.00012,21.40877]
[1779057231424,44.01,78025.18,0.0,0.71629,0.00012,21.4026]
[1779057232432,44.01,78028.3,0.0,0.71667,0.00012,21.38968]
[1779057237466,44.0,78029.3,0.0,0.71679,0.00012,21.38545]
[1779057245524,44.0,78029.44,0.0,0.71681,0.00012,21.38476]
[1779057250559,44.0,78030.97,0.0,0.717,0.00012,21.3784]
[1779057256601,44.0,78041.33,0.0,0.71826,0.00012,21.33544]
[1779057257608,44.0,78044.18,0.0,0.7186,0.00012,21.32362]
[1779057261639,44.01,78048.28,0.0,0.71909,0.00012,21.30674]
[1779057262645,44.01,78054.86,0.0,0.71989,0.00012,21.27933]
[1779057263652,44.01,78065.96,0.0,0.72123,0.00012,21.23288]
[1779057264659,44.01,78068.29,0.0,0.7215,0.00012,21.22323]
[1779057266047,44.01,78069.03,0.0,0.72159,0.00012,21.22028]
[1779057266215,44.01,78069.03,0.0,0.72159,0.00012,21.22028]
[1779057266234,44.01,78069.03,0.0,0.72159,0.00012,21.22028]
[1779057266515,44.01,78069.03,0.0,0.72159,0.00012,21.22028]
[1779057266673,44.01,78071.6,0.0,0.7219,0.00012,21.20951]
[1779057267680,44.01,78079.75,0.0,0.72288,0.00012,21.17517]
[1779057268720,44.01,78079.75,0.0,0.72288,0.00012,21.17517]
[1779057268821,44.01,78082.15,0.0,0.72317,0.00012,21.16494]
[1779057269694,44.01,78088.45,0.0,0.72393,0.00012,21.13817]
[1779057273722,44.01,78085.85,0.0,0.72365,0.00012,21.14497]
[1779057281779,44.01,78085.89,0.0,0.72366,0.00012,21.14441]
[1779057283792,44.0,78075.66,0.0,0.72243,0.00012,21.18765]
[1779057285806,44.0,78078.77,0.0,0.72281,0.00012,21.17439]
[1779057290841,44.0,78080.78,0.0,0.72306,0.00012,21.16571]
[1779057296884,44.0,78080.91,0.0,0.72308,0.00012,21.16498]
[1779057299904,44.0,78075.71,0.0,0.72245,0.00012,21.18687]
[1779057300912,44.0,78067.6,0.0,0.72147,0.00012,21.22114]
[1779057301919,44.0,78060.81,0.0,0.72065,0.00012,21.24971]
[1779057307597,44.0,78060.42,0.0,0.7206,0.00012,21.25136]
[1779057309975,44.0,78055.73,0.0,0.72004,0.00012,21.27102]
[1779057315041,44.0,78055.13,0.0,0.71997,0.00012,21.27345]
[1779057320078,44.0,78054.35,0.0,0.71987,0.00012,21.27682]
[1779057325112,44.0,78055.26,0.0,0.71997,0.00012,21.27345]
[1779057330147,44.01,78066.05,0.0,0.72126,0.00012,21.22866]
[1779057331154,44.01,78073.21,0.0,0.72215,0.00012,21.19457]
[1779057334176,44.01,78077.64,0.0,0.72267,0.00012,21.17639]
[1779057337196,44.01,78075.3,0.0,0.72239,0.00012,21.1861]
[1779057338203,44.01,78071.64,0.0,0.72195,0.00012,21.20151]
[1779057339210,44.01,78069.0,0.0,0.72163,0.00012,21.2126]
[1779057344245,44.01,78069.79,0.0,0.72173,0.00012,21.20905]
[1779057348273,44.01,78067.24,0.0,0.72143,0.00012,21.21962]
[1779057354315,44.01,78068.54,0.0,0.72159,0.00012,21.21389]
[1779057359350,44.01,78068.05,0.0,0.72154,0.00012,21.21577]
[1779057361364,44.0,78059.58,0.0,0.72052,0.00012,21.25128]
[1779057363378,44.01,78056.72,0.0,0.72016,0.00012,21.26352]
[1779057364385,44.01,78051.6,0.0,0.71954,0.00012,21.28505]
[1779057368413,44.01,78039.03,0.0,0.71801,0.00012,21.33779]
[1779057370427,44.01,78025.6,0.0,0.71637,0.00012,21.39349]
[1779057371434,44.01,78024.57,0.0,0.71624,0.00012,21.39773]
[1779057373452,44.01,78019.18,0.0,0.71559,0.00012,21.41989]
[1779057374458,44.01,78006.63,0.0,0.71406,0.00012,21.47136]
[1779057375464,44.01,78002.0,0.0,0.71349,0.00012,21.49019]
[1779057377478,44.01,77992.89,0.0,0.71238,0.00012,21.52708]
[1779057380278,44.01,77993.79,0.0,0.7125,0.00012,21.52312]
[1779057380500,44.0,78002.32,0.0,0.71355,0.00012,21.48819]
[1779057381507,44.0,78005.78,0.0,0.71398,0.00012,21.4739]
[1779057383521,44.0,78002.24,0.0,0.71355,0.00012,21.48817]
[1779057387550,44.0,77990.44,0.0,0.71212,0.00012,21.5358]
[1779057388556,44.0,77981.47,0.0,0.71102,0.00012,21.57205]
[1779057389563,44.0,77974.52,0.0,0.71016,0.00012,21.59996]
[1779057391578,43.99,77976.41,0.0,0.71043,0.00012,21.5879]
[1779057396613,43.99,77973.28,0.0,0.71008,0.00012,21.59949]
[1779057401648,43.98,77973.01,0.0,0.71008,0.00012,21.59949]
[1779057406685,43.97,77969.34,0.0,0.70966,0.00012,21.61304]
[1779057407692,43.97,77956.89,0.0,0.70812,0.00012,21.663]
[1779057408699,43.97,77951.18,0.0,0.70741,0.00012,21.68583]
[1779057409707,43.97,77950.01,0.0,0.70727,0.00012,21.69042]
[1779057412727,43.97,77957.48,0.0,0.7082,0.00012,21.66043]
[1779057414741,43.97,77953.44,0.0,0.70771,0.00012,21.67633]
[1779057417328,43.96,77953.82,0.0,0.70776,0.00012,21.67453]
[1779057417762,43.96,77953.52,0.0,0.70773,0.00012,21.6757]
[1779057422797,43.96,77948.96,0.0,0.70718,0.00012,21.69331]
[1779057424811,43.96,77936.28,0.0,0.7056,0.00012,21.74383]
[1779057425818,43.96,77937.98,0.0,0.70581,0.00012,21.73721]
[1779057426825,43.96,77942.2,0.0,0.70633,0.00012,21.72041]
[1779057427833,43.96,77954.16,0.0,0.70782,0.00012,21.67269]
[1779057428839,43.96,77963.27,0.0,0.70895,0.00012,21.63596]
[1779057430853,43.96,77959.5,0.0,0.7085,0.00012,21.65067]
[1779057432867,43.96,77950.53,0.0,0.70739,0.00012,21.68652]
[1779057433874,43.96,77946.03,0.0,0.70683,0.00012,21.70442]
[1779057436895,43.96,77937.94,0.0,0.70582,0.00012,21.73663]
[1779057437902,43.96,77919.62,0.0,0.70354,0.00012,21.80905]
[1779057438909,43.96,77912.03,0.0,0.70259,0.00012,21.83887]
[1779057443944,43.96,77915.16,0.0,0.70297,0.00012,21.82686]
[1779057447973,43.96,77918.77,0.0,0.70341,0.00012,21.81296]
[1779057448980,43.96,77922.52,0.0,0.70388,0.00012,21.79831]
[1779057452001,43.96,77933.29,0.0,0.70524,0.00012,21.75203]
[1779057453008,43.96,77939.77,0.0,0.70604,0.00012,21.72642]
[1779057454015,43.96,77934.51,0.0,0.70539,0.00012,21.74718]
[1779057455022,43.97,77929.51,0.0,0.70477,0.00012,21.76708]
[1779057460057,43.97,77943.6,0.0,0.7065,0.00012,21.71178]
[1779057461064,43.97,77949.0,0.0,0.70718,0.00012,21.69023]
[1779057462071,43.97,77952.56,0.0,0.70762,0.00012,21.67599]
[1779057467106,43.97,77954.79,0.0,0.7079,0.00012,21.66697]
[1779057470127,43.97,77951.3,0.0,0.70747,0.00012,21.68082]
[1779057471134,43.97,77955.72,0.0,0.70802,0.00012,21.66313]
[1779057472141,43.97,77961.1,0.0,0.70868,0.00012,21.64157]
[1779057475162,43.97,77965.65,0.0,0.70924,0.00012,21.62332]
[1779057477176,43.97,77961.8,0.0,0.70877,0.00012,21.63881]
[1779057480198,43.97,77964.72,0.0,0.70913,0.00012,21.6271]
[1779057481205,43.97,77955.45,0.0,0.70798,0.00012,21.66427]
[1779057483219,43.97,77956.07,0.0,0.70806,0.00012,21.66185]
[1779057488254,43.97,77954.09,0.0,0.70781,0.00012,21.66966]
[1779057493289,43.97,77953.68,0.0,0.70777,0.00012,21.6712]
[1779057498325,43.97,77955.98,0.0,0.70805,0.00012,21.66217]
[1779057501346,43.97,77952.06,0.0,0.70756,0.00012,21.67794]
[1779057505374,43.97,77946.78,0.0,0.70689,0.00012,21.69935]
[1779057510409,43.97,77948.57,0.0,0.7071,0.00012,21.69261]
[1779057513430,43.98,77958.23,0.0,0.70832,0.00012,21.65029]
[1779057516451,43.98,77966.99,0.0,0.7094,0.00012,21.61523]
[1779057519743,43.98,77967.96,0.0,0.70951,0.00012,21.61145]
[1779057519809,43.98,77967.74,0.0,0.70948,0.00012,21.61244]
[1779057521486,43.98,77977.7,0.0,0.71071,0.00012,21.57234]
[1779057522493,43.98,77983.91,0.0,0.71147,0.00012,21.54729]
[1779057523500,43.98,77988.3,0.0,0.71202,0.00012,21.52933]
[1779057525825,43.98,77989.29,0.0,0.71214,0.00012,21.52519]
[1779057525913,43.97,77989.34,0.0,0.71215,0.00012,21.52474]
[1779057531556,43.97,77984.46,0.0,0.71157,0.00012,21.54392]
[1779057534577,43.97,77980.41,0.0,0.71108,0.00012,21.56016]
[1779057539612,43.97,77982.06,0.0,0.71129,0.00012,21.55312]
[1779057540619,43.97,77979.09,0.0,0.71093,0.00012,21.56508]
[1779057545654,43.96,77979.44,0.0,0.71099,0.00012,21.56314]
[1779057550689,43.96,77979.68,0.0,0.71103,0.00012,21.56162]
[1779057551696,43.96,77982.68,0.0,0.71141,0.00012,21.54929]
[1779057552703,43.96,77985.59,0.0,0.71177,0.00012,21.53731]
[1779057555724,43.95,77994.48,0.0,0.71288,0.00012,21.50066]
[1779057556731,43.95,78017.29,0.0,0.71567,0.00012,21.40695]
[1779057557738,43.95,78022.98,0.0,0.71637,0.00012,21.38334]
[1779057558745,43.95,78023.51,0.0,0.71644,0.00012,21.38112]
[1779057563780,43.95,78027.91,0.0,0.71698,0.00012,21.36286]
[1779057568815,43.95,78029.84,0.0,0.71721,0.00012,21.35486]
[1779057569822,43.95,78033.43,0.0,0.71765,0.00012,21.33996]
[1779057572843,43.95,78030.1,0.0,0.71727,0.00012,21.34976]
[1779057576872,43.95,78025.27,0.0,0.71668,0.00012,21.36975]
[1779057581907,43.95,78023.88,0.0,0.71652,0.00012,21.37531]
[1779057582914,43.95,78016.34,0.0,0.7156,0.00012,21.40641]
[1779057584928,43.95,78011.44,0.0,0.715,0.00012,21.42645]
[1779057590971,43.94,78009.04,0.0,0.71472,0.00012,21.43577]
[1779057595236,43.94,78006.15,0.0,0.71438,0.00012,21.4473]
[1779057601048,43.94,78005.51,0.0,0.71431,0.00012,21.44936]
[1779057605081,43.94,78012.59,0.0,0.71519,0.00012,21.4199]
[1779057606088,43.94,78021.16,0.0,0.71624,0.00012,21.38448]
[1779057607095,43.94,78026.09,0.0,0.71684,0.00012,21.36405]
[1779057612130,43.94,78033.67,0.0,0.71777,0.00012,21.33257]
[1779057613137,43.94,78036.64,0.0,0.71813,0.00012,21.32024]
[1779057618172,43.94,78035.82,0.0,0.71802,0.00012,21.32386]
[1779057624214,43.94,78035.6,0.0,0.71799,0.00012,21.32508]
[1779057629251,43.94,78035.56,0.0,0.71798,0.00012,21.32552]
[1779057635293,43.94,78031.02,0.0,0.71744,0.00012,21.34069]
[1779057640447,43.94,78030.38,0.0,0.71736,0.00012,21.34354]
[1779057640518,43.94,78030.9,0.0,0.71742,0.00012,21.34143]
[1779057645431,43.95,78032.68,0.0,0.71763,0.00012,21.33427]
[1779057645525,43.95,78032.71,0.0,0.71763,0.00012,21.33421]
[1779057646370,43.95,78035.83,0.0,0.71801,0.00012,21.3213]
[1779057647377,43.95,78039.16,0.0,0.71841,0.00012,21.30752]
[1779057649391,43.95,78045.72,0.0,0.7192,0.00012,21.28033]
[1779057650398,43.95,78057.16,0.0,0.72059,0.00012,21.23251]
[1779057651407,43.95,78062.41,0.0,0.72122,0.00012,21.2106]
[1779057652413,43.95,78072.91,0.0,0.72249,0.00012,21.16636]
[1779057655439,43.95,78070.03,0.0,0.72214,0.00012,21.17856]
[1779057656446,43.95,78067.24,0.0,0.7218,0.00012,21.19044]
[1779057660474,43.95,78063.91,0.0,0.72139,0.00012,21.20482]
[1779057661481,43.96,78056.18,0.0,0.72045,0.00012,21.23753]
[1779057665509,43.96,78052.63,0.0,0.72,0.00012,21.25305]
[1779057666516,43.96,78033.02,0.0,0.71761,0.00012,21.33501]
[1779057667523,43.96,78040.48,0.0,0.71852,0.00012,21.30402]
[1779057668530,43.96,78044.0,0.0,0.71894,0.00012,21.28942]
[1779057669537,43.96,78047.65,0.0,0.71938,0.00012,21.27427]
[1779057670544,43.96,78043.0,0.0,0.71882,0.00012,21.2938]
[1779057671551,43.96,78046.96,0.0,0.71929,0.00012,21.27735]
[1779057672558,43.96,78044.28,0.0,0.71897,0.00012,21.28865]
[1779057673565,43.96,78037.29,0.0,0.71811,0.00012,21.31788]
[1779057678600,43.97,78038.26,0.0,0.71822,0.00012,21.31416]
[1779057682628,43.97,78041.08,0.0,0.71856,0.00012,21.30269]
[1779057687663,43.97,78040.74,0.0,0.71851,0.00012,21.3045]
[1779057691691,43.97,78033.02,0.0,0.71759,0.00012,21.33285]
[1779057696726,43.97,78033.27,0.0,0.71761,0.00012,21.33203]
[1779057701761,43.98,78031.5,0.0,0.71739,0.00012,21.33956]
[1779057706796,43.98,78029.15,0.0,0.7171,0.00012,21.34943]
[1779057708810,43.98,78024.78,0.0,0.71657,0.00012,21.36755]
[1779057713845,43.98,78025.24,0.0,0.71662,0.00012,21.36565]
[1779057719043,43.98,78024.74,0.0,0.71656,0.00012,21.36774]
[1779057724922,43.98,78024.73,0.0,0.71656,0.00012,21.36782]
[1779057729957,43.98,78024.41,0.0,0.71652,0.00012,21.36917]
[1779057735999,43.98,78024.05,0.0,0.71647,0.00012,21.37071]
[1779057741034,43.98,78023.43,0.0,0.7164,0.00012,21.37331]
[1779057746069,43.98,78021.15,0.0,0.71612,0.00012,21.38275]
[1779057753118,43.98,78020.48,0.0,0.71606,0.00012,21.38144]
[1779057758153,43.98,78020.74,0.0,0.71609,0.00012,21.38036]
[1779057763189,43.98,78019.51,0.0,0.71594,0.00012,21.38546]
[1779057766211,43.98,78014.92,0.0,0.71538,0.00012,21.40436]
[1779057771246,43.98,78014.54,0.0,0.71534,0.00012,21.40581]
[1779057776283,43.98,78014.65,0.0,0.71536,0.00012,21.40524]
[1779057782325,43.98,78015.02,0.0,0.71541,0.00012,21.40355]
[1779057787360,43.97,78014.92,0.0,0.7154,0.00012,21.40382]
[1779057792395,43.97,78014.94,0.0,0.7154,0.00012,21.40358]
[1779057797430,43.97,78015.01,0.0,0.71542,0.00012,21.40313]
[1779057805486,43.97,78014.9,0.0,0.71541,0.00012,21.40331]
[1779057811528,43.97,78014.89,0.0,0.71544,0.00012,21.39907]
[1779057816563,43.97,78015.84,0.0,0.71556,0.00012,21.39499]
[1779057821598,43.97,78017.18,0.0,0.71573,0.00012,21.38931]
[1779057823612,43.97,78021.1,0.0,0.71621,0.00012,21.37308]
[1779057828647,43.97,78021.74,0.0,0.71629,0.00012,21.37038]
[1779057830661,43.97,78016.98,0.0,0.71571,0.00012,21.39]
[1779057835697,43.96,78016.35,0.0,0.71564,0.00012,21.39241]
[1779057840732,43.96,78014.37,0.0,0.7154,0.00012,21.40037]
[1779057845767,43.96,78014.42,0.0,0.71541,0.00012,21.39996]
[1779057849795,43.96,78008.12,0.0,0.71465,0.00012,21.42572]
[1779057850806,43.96,78003.93,0.0,0.71414,0.00012,21.44285]
[1779057851813,43.96,78001.04,0.0,0.71378,0.00012,21.45461]
[1779057856848,43.96,77995.84,0.0,0.71316,0.00012,21.47544]
[1779057861883,43.95,77995.95,0.0,0.71318,0.00012,21.47446]
[1779057866918,43.95,78003.52,0.0,0.71413,0.00012,21.443]
[1779057871953,43.95,78005.79,0.0,0.71444,0.00012,21.42931]
[1779057877293,43.95,78006.54,0.0,0.71454,0.00012,21.426]
[1779057877391,43.95,78006.54,0.0,0.71454,0.00012,21.42589]
[1779057882432,43.94,78007.2,0.0,0.71463,0.00012,21.42302]
[1779057882476,43.94,78007.47,0.0,0.71466,0.00012,21.42182]
[1779057886051,43.94,78010.27,0.0,0.71501,0.00012,21.41016]
[1779057892093,43.94,78010.31,0.0,0.71502,0.00012,21.40978]
[1779057897128,43.94,78010.29,0.0,0.71502,0.00012,21.40968]
[1779057903170,43.94,78010.09,0.0,0.71501,0.00012,21.41028]
[1779057904978,43.94,78009.09,0.0,0.71488,0.00012,21.41436]
[1779057905184,43.94,77986.57,0.0,0.71212,0.00012,21.50645]
[1779057906191,43.94,77975.06,0.0,0.7107,0.00012,21.55321]
[1779057907198,43.94,77970.47,0.0,0.71013,0.00012,21.57174]
[1779057908205,43.94,77963.87,0.0,0.70932,0.00012,21.59818]
[1779057908663,43.94,77963.87,0.0,0.70932,0.00012,21.59818]
[1779057909212,43.94,77963.19,0.0,0.70924,0.00012,21.60081]
[1779057914566,43.93,77963.36,0.0,0.70927,0.00012,21.59966]
[1779057914247,43.93,77960.39,0.0,0.70891,0.00012,21.61148]
[1779057915254,43.93,77960.74,0.0,0.70896,0.00012,21.60995]
[1779057919287,43.93,77957.76,0.0,0.7086,0.00012,21.62143]
[1779057923313,43.92,77954.9,0.0,0.70826,0.00012,21.63234]
[1779057928349,43.92,77955.4,0.0,0.70835,0.00012,21.62953]
[1779057933383,43.91,77955.33,0.0,0.70839,0.00012,21.625]
[1779057938418,43.91,77955.18,0.0,0.70839,0.00012,21.62485]
[1779057942447,43.9,77961.8,0.0,0.70923,0.00012,21.59766]
[1779057947481,43.9,77961.56,0.0,0.70922,0.00012,21.59804]
[1779057950504,43.9,77966.95,0.0,0.70989,0.00012,21.57596]
[1779057952518,43.89,77972.21,0.0,0.71055,0.00012,21.5545]
[1779057960574,43.89,77974.6,0.0,0.71086,0.00012,21.54423]
[1779057965609,43.89,77976.4,0.0,0.71107,0.00012,21.53749]
[1779057967623,43.9,77971.37,0.0,0.71044,0.00012,21.55809]
[1779057968630,43.9,77967.56,0.0,0.70997,0.00012,21.57358]
[1779057969637,43.9,77964.53,0.0,0.70959,0.00012,21.58587]
[1779057974672,43.9,77963.83,0.0,0.70949,0.00012,21.58899]
[1779057978700,43.9,77967.47,0.0,0.70994,0.00012,21.57453]
[1779057981721,43.9,77973.38,0.0,0.71066,0.00012,21.55086]
[1779057982728,43.9,77978.94,0.0,0.71135,0.00012,21.52841]
[1779057987763,43.91,77979.84,0.0,0.71144,0.00012,21.52533]
[1779057993614,43.91,77980.03,0.0,0.71148,0.00012,21.52096]
[1779058002870,43.92,77980.56,0.0,0.71151,0.00012,21.52001]
[1779058006898,43.92,77985.21,0.0,0.71207,0.00012,21.50157]
[1779058011933,43.93,77984.74,0.0,0.71199,0.00012,21.50415]
[1779058014954,43.93,77980.86,0.0,0.7115,0.00012,21.52032]
[1779058019989,43.93,77979.84,0.0,0.71136,0.00012,21.52503]
[1779058022003,43.94,77994.1,0.0,0.71311,0.00012,21.46721]
[1779058023010,43.93,77999.29,0.0,0.71375,0.00012,21.4459]
[1779058025025,43.93,77995.69,0.0,0.71331,0.00012,21.46048]
[1779058029053,43.93,78001.56,0.0,0.71404,0.00012,21.43612]
[1779058030631,43.93,77996.99,0.0,0.71349,0.00012,21.4547]
[1779058031067,43.93,77989.93,0.0,0.71262,0.00012,21.48353]
[1779058036102,43.93,77987.68,0.0,0.71236,0.00012,21.49214]
[1779058042144,43.92,77988.78,0.0,0.71251,0.00012,21.48696]
[1779058047180,43.92,77988.7,0.0,0.71251,0.00012,21.48684]
[1779058053221,43.91,77988.59,0.0,0.71255,0.00012,21.48245]
[1779058058257,43.91,77988.55,0.0,0.71255,0.00012,21.48238]
[1779058061278,43.91,77972.9,0.0,0.71062,0.00012,21.54587]
[1779058062285,43.91,77967.57,0.0,0.70996,0.00012,21.56756]
[1779058063292,43.91,77967.87,0.0,0.70999,0.00012,21.56643]
[1779058068327,43.91,77970.23,0.0,0.71028,0.00012,21.55722]
[1779058073362,43.92,77970.43,0.0,0.71029,0.00012,21.55684]
[1779058078397,43.92,77970.03,0.0,0.71023,0.00012,21.5588]
[1779058083443,43.92,77969.56,0.0,0.71016,0.00012,21.56096]
[1779058089475,43.93,77969.92,0.0,0.7102,0.00012,21.55996]
[1779058094510,43.93,77969.17,0.0,0.71009,0.00012,21.5633]
[1779058095517,43.93,77961.83,0.0,0.70918,0.00012,21.59294]
[1779058100552,43.93,77963.39,0.0,0.70937,0.00012,21.58681]
[1779058101559,43.93,77969.48,0.0,0.71012,0.00012,21.5623]
[1779058104580,43.93,77972.61,0.0,0.71051,0.00012,21.54987]
[1779058108608,43.93,77965.14,0.0,0.70957,0.00012,21.58032]
[1779058109617,43.93,77959.63,0.0,0.70889,0.00012,21.60253]
[1779058114652,43.93,77960.35,0.0,0.709,0.00012,21.59573]
[1779058116666,43.93,77949.64,0.0,0.70767,0.00012,21.63872]
[1779058117673,43.94,77945.59,0.0,0.70716,0.00012,21.65502]
[1779058118680,43.94,77942.33,0.0,0.70675,0.00012,21.66812]
[1779058123716,43.94,77941.01,0.0,0.70658,0.00012,21.67383]
[1779058128751,43.94,77941.56,0.0,0.70663,0.00012,21.6721]
[1779058133786,43.95,77941.63,0.0,0.70662,0.00012,21.67253]
[1779058134793,43.95,77954.12,0.0,0.70817,0.00012,21.62277]
[1779058135800,43.95,77953.86,0.0,0.70813,0.00012,21.62395]
[1779058139828,43.95,77956.8,0.0,0.70848,0.00012,21.61273]
[1779058145669,43.96,77957.76,0.0,0.70858,0.00012,21.60944]
[1779058150905,43.96,77959.79,0.0,0.70883,0.00012,21.60146]
[1779058151912,43.96,77977.62,0.0,0.71103,0.00012,21.52958]
[1779058152919,43.96,77977.36,0.0,0.711,0.00012,21.53071]
[1779058154933,43.96,77971.24,0.0,0.71024,0.00012,21.55559]
[1779058160196,43.96,77970.96,0.0,0.7102,0.00012,21.55689]
[1779058166010,43.96,77974.29,0.0,0.7106,0.00012,21.5438]
[1779058171046,43.97,77974.93,0.0,0.7107,0.00012,21.53743]
[1779058176081,43.97,77974.39,0.0,0.71063,0.00012,21.53988]
[1779058182123,43.97,77974.44,0.0,0.71062,0.00012,21.53999]
[1779058187158,43.97,77973.93,0.0,0.71055,0.00012,21.5423]
[1779058193200,43.97,77974.34,0.0,0.71059,0.00012,21.54094]
[1779058200249,43.98,77974.38,0.0,0.71059,0.00012,21.54112]
[1779058202263,43.98,77965.87,0.0,0.70954,0.00012,21.57553]
[1779058203272,43.98,77962.95,0.0,0.70917,0.00012,21.58728]
[1779058207298,43.98,77966.37,0.0,0.7096,0.00012,21.57356]
[1779058208305,43.98,77954.11,0.0,0.70808,0.00012,21.62276]
[1779058209312,43.98,77954.36,0.0,0.70811,0.00012,21.62174]
[1779058213343,43.98,77946.55,0.0,0.70714,0.00012,21.65281]
[1779058218378,43.98,77944.4,0.0,0.70688,0.00012,21.66113]
[1779058223413,43.97,77939.17,0.0,0.70624,0.00012,21.68166]
[1779058225427,43.98,77931.39,0.0,0.70526,0.00012,21.71284]
[1779058230462,43.98,77932.24,0.0,0.70535,0.00012,21.71025]
[1779058235497,43.99,77930.21,0.0,0.70509,0.00012,21.71505]
[1779058236504,43.99,77920.09,0.0,0.70383,0.00012,21.75507]
[1779058241539,43.99,77919.63,0.0,0.70375,0.00012,21.75754]
[1779058247581,44.0,77920.05,0.0,0.70378,0.00012,21.75679]
[1779058252616,44.01,77919.54,0.0,0.70369,0.00012,21.75946]
[1779058257651,44.01,77919.49,0.0,0.70367,0.00012,21.76033]
[1779058262687,44.02,77919.29,0.0,0.70362,0.00012,21.76179]
[1779058264560,44.02,77919.29,0.0,0.70362,0.00012,21.76179]
[1779058264701,44.02,77919.35,0.0,0.70362,0.00012,21.76183]
[1779058269736,44.02,77919.37,0.0,0.7036,0.00012,21.76241]
[1779058275778,44.03,77919.3,0.0,0.70357,0.00012,21.76347]
[1779058278945,44.03,77911.14,0.0,0.70254,0.00012,21.79577]
[1779058279711,44.03,77911.14,0.0,0.70254,0.00012,21.79577]
[1779058279785,44.03,77911.14,0.0,0.70254,0.00012,21.79577]
[1779058279939,44.03,77911.14,0.0,0.70254,0.00012,21.79577]
[1779058279807,44.03,77885.17,0.0,0.69928,0.00013,21.89651]
[1779058280160,44.03,77885.17,0.0,0.69928,0.00013,21.89651]
[1779058280814,44.03,77866.87,0.0,0.69698,0.00013,21.96657]
[1779058281024,44.03,77866.87,0.0,0.69698,0.00013,21.96657]
[1779058281151,44.03,77866.87,0.0,0.69698,0.00013,21.96657]
[1779058281794,44.03,77866.87,0.0,0.69698,0.00013,21.96657]
[1779058281969,44.03,77866.87,0.0,0.69698,0.00013,21.96657]
[1779058281824,44.03,77860.37,0.0,0.69616,0.00013,21.99121]
[1779058282068,44.03,77860.37,0.0,0.69616,0.00013,21.99121]
[1779058282830,44.03,77851.4,0.0,0.69503,0.00013,22.02507]
[1779058284844,44.03,77848.75,0.0,0.6947,0.00013,22.03481]
[1779058285851,44.03,77853.01,0.0,0.69525,0.00013,22.01859]
[1779058290886,44.02,77859.04,0.0,0.69603,0.00013,21.99515]
[1779058291893,44.02,77866.29,0.0,0.69697,0.00013,21.96348]
[1779058296928,44.02,77869.14,0.0,0.69734,0.00013,21.9522]
[1779058298942,44.02,77865.8,0.0,0.69693,0.00013,21.96479]
[1779058303977,44.01,77866.49,0.0,0.69703,0.00013,21.96174]
[1779058306999,44.01,77877.45,0.0,0.69842,0.00013,21.91957]
[1779058309016,44.01,77865.54,0.0,0.69692,0.00013,21.96498]
[1779058310023,44.01,77861.45,0.0,0.6964,0.00013,21.98045]
[1779058312037,44.01,77865.69,0.0,0.69695,0.00013,21.9641]
[1779058313044,44.01,77869.2,0.0,0.69739,0.00013,21.95062]
[1779058318079,44.0,77867.69,0.0,0.69721,0.00013,21.95598]
[1779058323114,44.0,77868.79,0.0,0.69736,0.00013,21.95139]
[1779058325129,44.0,77862.55,0.0,0.69658,0.00013,21.97502]
[1779058326136,44.0,77858.33,0.0,0.69605,0.00013,21.99096]
[1779058331344,43.99,77858.83,0.0,0.69613,0.00013,21.9885]
[1779058331375,43.99,77851.24,0.0,0.69517,0.00013,22.01727]
[1779058332178,43.99,77856.01,0.0,0.69578,0.00013,21.99907]
[1779058334951,43.99,77850.73,0.0,0.69512,0.00013,22.01867]
[1779058335199,43.99,77847.15,0.0,0.69467,0.00013,22.03219]
[1779058339593,43.99,77843.75,0.0,0.69426,0.00013,22.0444]
[1779058341255,43.98,77844.03,0.0,0.6943,0.00013,22.04319]
[1779058341561,43.98,77844.03,0.0,0.6943,0.00013,22.04319]
[1779058341570,43.98,77843.16,0.0,0.69419,0.00013,22.0463]
[1779058343050,43.98,77839.8,0.0,0.69378,0.00013,22.05861]
[1779058343256,43.98,77834.76,0.0,0.69314,0.00013,22.07752]
[1779058345270,43.98,77830.67,0.0,0.69263,0.00013,22.09245]
[1779058346589,43.98,77830.67,0.0,0.69263,0.00013,22.09245]
[1779058346619,43.98,77830.67,0.0,0.69263,0.00013,22.09245]
[1779058346828,43.98,77830.67,0.0,0.69263,0.00013,22.09245]
[1779058346843,43.98,77812.29,0.0,0.69029,0.00013,22.16062]
[1779058347696,43.98,77812.29,0.0,0.69029,0.00013,22.16062]
[1779058347746,43.98,77812.29,0.0,0.69029,0.00013,22.16062]
[1779058347868,43.98,77796.32,0.0,0.68825,0.00013,22.21943]
[1779058349300,43.98,77803.63,0.0,0.68918,0.00013,22.19269]
[1779058350112,43.98,77803.63,0.0,0.68918,0.00013,22.19269]
[1779058350848,43.98,77796.48,0.0,0.68826,0.00013,22.21913]
[1779058351314,43.98,77806.72,0.0,0.6896,0.00013,22.17754]
[1779058352321,43.98,77810.52,0.0,0.69008,0.00013,22.16355]
[1779058353328,43.98,77805.08,0.0,0.68938,0.00013,22.18375]
[1779058354282,43.98,77805.08,0.0,0.68938,0.00013,22.18375]
[1779058354336,43.98,77814.5,0.0,0.69058,0.00013,22.1491]
[1779058359060,43.98,77817.14,0.0,0.69092,0.00013,22.1392]
[1779058358363,43.98,77820.44,0.0,0.69134,0.00013,22.12691]
[1779058361384,43.98,77824.31,0.0,0.69184,0.00013,22.11246]
[1779058362391,43.98,77828.66,0.0,0.69239,0.00013,22.09623]
[1779058363578,43.98,77828.66,0.0,0.69239,0.00013,22.09623]
[1779058363671,43.98,77836.09,0.0,0.69334,0.00013,22.06825]
[1779058364992,43.98,77839.19,0.0,0.69374,0.00013,22.05644]
[1779058365135,43.98,77839.19,0.0,0.69374,0.00013,22.05644]
[1779058365414,43.98,77847.92,0.0,0.69485,0.00013,22.02354]
[1779058370902,43.97,77849.19,0.0,0.69502,0.00013,22.0182]
[1779058372464,43.97,77857.01,0.0,0.69603,0.00013,21.98817]
[1779058377075,43.97,77857.81,0.0,0.69614,0.00013,21.98482]
[1779058377339,43.96,77858.88,0.0,0.69628,0.00013,21.98065]
[1779058377500,43.96,77862.43,0.0,0.69673,0.00013,21.96703]
[1779058378507,43.96,77872.71,0.0,0.69803,0.00013,21.92766]
[1779058380111,43.96,77870.95,0.0,0.69781,0.00013,21.93429]
[1779058380521,43.96,77871.2,0.0,0.69784,0.00013,21.93334]
[1779058382541,43.96,77879.18,0.0,0.69885,0.00013,21.90259]
[1779058383333,43.96,77879.18,0.0,0.69885,0.00013,21.90259]
[1779058383830,43.96,77879.18,0.0,0.69885,0.00013,21.90259]
[1779058383931,43.96,77880.55,0.0,0.69903,0.00013,21.89723]
[1779058385613,43.96,77880.23,0.0,0.69899,0.00013,21.89847]
[1779058385714,43.96,77879.99,0.0,0.69896,0.00013,21.89935]
[1779058389590,43.96,77873.82,0.0,0.69818,0.00013,21.92298]
[1779058393572,43.96,77872.24,0.0,0.69799,0.00013,21.92891]
[1779058393618,43.96,77872.02,0.0,0.69796,0.00013,21.92971]
[1779058396639,43.96,77879.26,0.0,0.69888,0.00013,21.90176]
[1779058398155,43.96,77881.45,0.0,0.69915,0.00013,21.89328]
[1779058398653,43.96,77888.22,0.0,0.70001,0.00013,21.86713]
[1779058399569,43.96,77888.22,0.0,0.70001,0.00013,21.86713]
[1779058399660,43.96,77889.78,0.0,0.7002,0.00013,21.86109]
[1779058400667,43.96,77892.97,0.0,0.7006,0.00013,21.84874]
[1779058402854,43.96,77893.01,0.0,0.70061,0.00013,21.84861]
[1779058402861,43.96,77891.31,0.0,0.70039,0.00013,21.85525]
[1779058404695,43.96,77887.69,0.0,0.69994,0.00013,21.86928]
[1779058405564,43.96,77887.69,0.0,0.69994,0.00013,21.86928]
[1779058407862,43.96,77886.06,0.0,0.69973,0.00013,21.87561]
[1779058408723,43.96,77891.78,0.0,0.70045,0.00013,21.85348]
[1779058411563,43.96,77892.15,0.0,0.7005,0.00013,21.85209]
[1779058411744,43.96,77893.66,0.0,0.70071,0.00013,21.84225]
[1779058413758,43.96,77897.49,0.0,0.70119,0.00013,21.82742]
[1779058417786,43.96,77901.84,0.0,0.70173,0.00013,21.81066]
[1779058422821,43.96,77900.93,0.0,0.70161,0.00013,21.81442]
[1779058423828,43.96,77904.62,0.0,0.70207,0.00013,21.80007]
[1779058427889,43.96,77904.99,0.0,0.70211,0.00013,21.79879]
[1779058427980,43.96,77897.42,0.0,0.70116,0.00013,21.82826]
[1779058428867,43.96,77897.42,0.0,0.70116,0.00013,21.82826]
[1779058428916,43.96,77888.97,0.0,0.7001,0.00013,21.8611]
[1779058431884,43.96,77885.13,0.0,0.69962,0.00013,21.8759]
[1779058432891,43.96,77875.66,0.0,0.69843,0.00013,21.91233]
[1779058433898,43.96,77872.68,0.0,0.69805,0.00013,21.92371]
[1779058434906,43.96,77866.04,0.0,0.69722,0.00013,21.94905]
[1779058437927,43.96,77862.2,0.0,0.69674,0.00013,21.96342]
[1779058442962,43.96,77861.58,0.0,0.69668,0.00013,21.96526]
[1779058444104,43.95,77855.84,0.0,0.69595,0.00013,21.987]
[1779058444976,43.95,77850.53,0.0,0.69528,0.00013,22.00702]
[1779058450011,43.95,77849.07,0.0,0.69512,0.00013,22.01183]
[1779058455046,43.94,77858.3,0.0,0.69631,0.00013,21.97611]
[1779058456053,43.94,77862.67,0.0,0.69687,0.00013,21.95934]
[1779058461088,43.94,77863.15,0.0,0.69694,0.00013,21.95702]
[1779058466123,43.93,77864.38,0.0,0.69712,0.00013,21.95183]
[1779058470151,43.93,77859.96,0.0,0.69657,0.00013,21.96834]
[1779058472165,43.93,77854.68,0.0,0.69593,0.00013,21.98425]
[1779058473172,43.93,77851.59,0.0,0.69554,0.00013,21.99587]
[1779058478207,43.92,77851.39,0.0,0.69554,0.00013,21.996]
[1779058483244,43.92,77849.45,0.0,0.69531,0.00013,22.00272]
[1779058488278,43.91,77849.63,0.0,0.69535,0.00013,22.00134]
[1779058493312,43.91,77847.08,0.0,0.69505,0.00013,22.0103]
[1779058498347,43.9,77842.15,0.0,0.69445,0.00013,22.02825]
[1779058503382,43.9,77842.0,0.0,0.69445,0.00013,22.02823]
[1779058508423,43.89,77842.07,0.0,0.69447,0.00013,22.02743]
[1779058509431,43.89,77846.15,0.0,0.69499,0.00013,22.01189]
[1779058511116,43.89,77850.24,0.0,0.69552,0.00013,21.99621]
[1779058512035,43.89,77854.74,0.0,0.69609,0.00013,21.97904]
[1779058514465,43.89,77858.69,0.0,0.6966,0.00013,21.96384]
[1779058518493,43.88,77863.36,0.0,0.6972,0.00013,21.94565]
[1779058519501,43.88,77868.72,0.0,0.69788,0.00013,21.92503]
[1779058524536,43.88,77872.06,0.0,0.69831,0.00013,21.91193]
[1779058529571,43.88,77876.26,0.0,0.69885,0.00013,21.89553]
[1779058531023,43.88,77876.26,0.0,0.69885,0.00013,21.89553]
[1779058531201,43.88,77876.26,0.0,0.69885,0.00013,21.89553]
[1779058531230,43.88,77886.8,0.0,0.7002,0.00013,21.85076]
[1779058531477,43.88,77886.8,0.0,0.7002,0.00013,21.85076]
[1779058531549,43.88,77886.8,0.0,0.7002,0.00013,21.85076]
[1779058531683,43.88,77886.8,0.0,0.7002,0.00013,21.85076]
[1779058531755,43.88,77898.56,0.0,0.70168,0.00013,21.805]
[1779058532638,43.88,77898.56,0.0,0.70168,0.00013,21.805]
[1779058532761,43.88,77898.56,0.0,0.70168,0.00013,21.805]
[1779058532953,43.88,77898.56,0.0,0.70168,0.00013,21.805]
[1779058533020,43.88,77915.6,0.0,0.70382,0.00013,21.73831]
[1779058533606,43.88,77919.74,0.0,0.70433,0.00013,21.72198]
[1779058534614,43.88,77916.84,0.0,0.70397,0.00013,21.73353]
[1779058535580,43.88,77916.84,0.0,0.70397,0.00013,21.73353]
[1779058535621,43.88,77916.56,0.0,0.70393,0.00013,21.73473]
[1779058540656,43.89,77916.5,0.0,0.70391,0.00013,21.73547]
[1779058543339,43.89,77916.57,0.0,0.70391,0.00013,21.7354]
[1779058543391,43.89,77916.57,0.0,0.70391,0.00013,21.7354]
[1779058543585,43.89,77916.57,0.0,0.70391,0.00013,21.7354]
[1779058543677,43.89,77916.33,0.0,0.70388,0.00013,21.73645]
[1779058545691,43.89,77913.02,0.0,0.70346,0.00013,21.74974]
[1779058549051,43.89,77908.82,0.0,0.70292,0.00013,21.76669]
[1779058550730,43.89,77912.14,0.0,0.70333,0.00013,21.75375]
[1779058552744,43.9,77906.94,0.0,0.70267,0.00013,21.77438]
[1779058553751,43.9,77899.55,0.0,0.70174,0.00013,21.80338]
[1779058555555,43.9,77900.95,0.0,0.70191,0.00013,21.79801]
[1779058556188,43.9,77900.95,0.0,0.70191,0.00013,21.79801]
[1779058556191,43.9,77892.96,0.0,0.7009,0.00013,21.82928]
[1779058556772,43.9,77882.77,0.0,0.69962,0.00013,21.86878]
[1779058558312,43.9,77880.29,0.0,0.69931,0.00013,21.8784]
[1779058559793,43.9,77884.86,0.0,0.69988,0.00013,21.86073]
[1779058561061,43.9,77884.86,0.0,0.69988,0.00013,21.86073]
[1779058561151,43.9,77890.46,0.0,0.70059,0.00013,21.83902]
[1779058562064,43.9,77890.46,0.0,0.70059,0.00013,21.83902]
[1779058562166,43.9,77893.77,0.0,0.701,0.00013,21.82619]
[1779058562814,43.9,77884.88,0.0,0.69988,0.00013,21.86068]
[1779058563574,43.9,77884.88,0.0,0.69988,0.00013,21.86068]
[1779058565564,43.9,77886.93,0.0,0.70014,0.00013,21.8528]
[1779058565835,43.9,77881.51,0.0,0.69946,0.00013,21.87377]
[1779058570879,43.9,77881.32,0.0,0.69943,0.00013,21.87451]
[1779058570910,43.9,77878.52,0.0,0.69908,0.00013,21.88532]
[1779058571877,43.9,77871.19,0.0,0.69815,0.00013,21.91354]
[1779058572884,43.9,77865.48,0.0,0.69743,0.00013,21.93543]
[1779058574898,43.9,77874.59,0.0,0.69859,0.00013,21.90037]
[1779058578926,43.9,77880.92,0.0,0.69939,0.00013,21.87579]
[1779058579589,43.9,77880.92,0.0,0.69939,0.00013,21.87579]
[1779058580086,43.9,77880.92,0.0,0.69939,0.00013,21.87579]
[1779058580158,43.9,77884.72,0.0,0.69987,0.00013,21.8611]
[1779058580948,43.9,77888.39,0.0,0.70033,0.00013,21.84689]
[1779058581569,43.9,77888.39,0.0,0.70033,0.00013,21.84689]
[1779058581588,43.9,77888.39,0.0,0.70033,0.00013,21.84689]
[1779058581955,43.9,77890.23,0.0,0.70056,0.00013,21.83977]
[1779058583563,43.9,77890.16,0.0,0.70055,0.00013,21.84007]
[1779058583969,43.9,77891.68,0.0,0.70074,0.00013,21.8342]
[1779058584976,43.9,77895.86,0.0,0.70127,0.00013,21.81797]
[1779058585983,43.9,77900.13,0.0,0.7018,0.00013,21.80137]
[1779058589006,43.9,77905.04,0.0,0.70241,0.00013,21.78238]
[1779058591104,43.9,77906.72,0.0,0.70262,0.00013,21.77588]
[1779058591205,43.9,77900.19,0.0,0.70183,0.00013,21.79748]
[1779058592027,43.9,77894.53,0.0,0.70111,0.00013,21.81961]
[1779058592605,43.9,77894.53,0.0,0.70111,0.00013,21.81961]
[1779058593034,43.9,77895.64,0.0,0.70125,0.00013,21.81533]
[1779058594395,43.9,77896.9,0.0,0.70141,0.00013,21.81046]
[1779058594434,43.9,77896.9,0.0,0.70141,0.00013,21.81046]
[1779058594446,43.9,77896.9,0.0,0.70141,0.00013,21.81046]
[1779058594561,43.9,77896.9,0.0,0.70141,0.00013,21.81046]
[1779058595048,43.9,77896.84,0.0,0.7014,0.00013,21.81074]
[1779058602097,43.91,77899.66,0.0,0.70174,0.00013,21.8001]
[1779058607132,43.91,77900.25,0.0,0.70181,0.00013,21.79804]
[1779058607812,43.91,77900.25,0.0,0.70181,0.00013,21.79804]
[1779058607864,43.91,77900.25,0.0,0.70181,0.00013,21.79804]
[1779058608058,43.91,77900.25,0.0,0.70181,0.00013,21.79804]
[1779058608139,43.91,77900.14,0.0,0.70179,0.00013,21.79851]
[1779058609146,43.91,77904.02,0.0,0.70228,0.00013,21.78341]
[1779058611160,43.91,77907.75,0.0,0.70274,0.00013,21.76894]
[1779058615729,43.91,77910.04,0.0,0.70302,0.00013,21.76028]
[1779058615776,43.91,77910.04,0.0,0.70302,0.00013,21.76028]
[1779058615781,43.91,77910.04,0.0,0.70302,0.00013,21.76028]
[1779058615812,43.91,77910.04,0.0,0.70302,0.00013,21.76028]
[1779058616195,43.91,77910.01,0.0,0.70302,0.00013,21.76048]
[1779058621231,43.92,77906.5,0.0,0.70256,0.00013,21.77462]
[1779058622145,43.92,77906.5,0.0,0.70256,0.00013,21.77462]
[1779058622311,43.92,77906.5,0.0,0.70256,0.00013,21.77462]
[1779058622238,43.92,77897.84,0.0,0.70147,0.00013,21.80851]
[1779058623646,43.92,77899.29,0.0,0.70166,0.00013,21.80289]
[1779058624252,43.92,77906.3,0.0,0.70253,0.00013,21.77555]
[1779058624368,43.92,77906.3,0.0,0.70253,0.00013,21.77555]
[1779058625259,43.92,77917.47,0.0,0.70393,0.00013,21.73177]
[1779058626266,43.92,77921.92,0.0,0.70448,0.00013,21.71435]
[1779058628280,43.92,77932.52,0.0,0.7058,0.00012,21.67258]
[1779058629287,43.92,77941.76,0.0,0.70695,0.00012,21.63591]
[1779058634322,43.92,77940.33,0.0,0.70676,0.00012,21.6422]
[1779058635307,43.92,77940.33,0.0,0.70676,0.00012,21.6422]
[1779058635353,43.92,77940.33,0.0,0.70676,0.00012,21.6422]
[1779058635359,43.93,77940.26,0.0,0.70675,0.00012,21.64259]
[1779058635569,43.93,77940.26,0.0,0.70675,0.00012,21.64259]
[1779058636337,43.93,77940.34,0.0,0.70675,0.00012,21.64238]
[1779058637343,43.93,77936.34,0.0,0.70625,0.00012,21.6584]
[1779058638350,43.93,77933.26,0.0,0.70586,0.00012,21.67078]
[1779058639375,43.93,77949.84,0.0,0.70793,0.00012,21.60473]
[1779058641359,43.93,77953.06,0.0,0.70832,0.00012,21.59202]
[1779058642825,43.93,77951.16,0.0,0.70808,0.00012,21.59963]
[1779058642847,43.93,77951.16,0.0,0.70808,0.00012,21.59963]
[1779058642908,43.93,77951.16,0.0,0.70808,0.00012,21.59963]
[1779058643057,43.93,77951.16,0.0,0.70808,0.00012,21.59963]
[1779058643159,43.93,77951.22,0.0,0.70809,0.00012,21.59957]
[1779058645399,43.93,77955.65,0.0,0.70863,0.00012,21.582]
[1779058648420,43.93,77958.64,0.0,0.70899,0.00012,21.57034]
[1779058651714,43.94,77957.69,0.0,0.70887,0.00012,21.57432]
[1779058651765,43.94,77957.69,0.0,0.70887,0.00012,21.57432]
[1779058651767,43.94,77957.69,0.0,0.70887,0.00012,21.57432]
[1779058651818,43.94,77957.69,0.0,0.70887,0.00012,21.57432]
[1779058651919,43.94,77957.51,0.0,0.70887,0.00012,21.57112]
[1779058657348,43.94,77955.31,0.0,0.70858,0.00012,21.58043]
[1779058657374,43.94,77955.31,0.0,0.70858,0.00012,21.58043]
[1779058657423,43.94,77955.69,0.0,0.70863,0.00012,21.57902]
[1779058657565,43.94,77955.69,0.0,0.70863,0.00012,21.57902]
[1779058657665,43.94,77950.91,0.0,0.70803,0.00012,21.59829]
[1779058661515,43.94,77954.1,0.0,0.70842,0.00012,21.58589]
[1779058662432,43.94,77954.1,0.0,0.70842,0.00012,21.58589]
[1779058662479,43.94,77954.1,0.0,0.70842,0.00012,21.58589]
[1779058662484,43.94,77954.1,0.0,0.70842,0.00012,21.58589]
[1779058662561,43.94,77954.1,0.0,0.70842,0.00012,21.58589]
[1779058662653,43.95,77955.1,0.0,0.70854,0.00012,21.58199]
[1779058664536,43.95,77952.11,0.0,0.70816,0.00012,21.59419]
[1779058670389,43.95,77952.76,0.0,0.70823,0.00012,21.59188]
[1779058670439,43.95,77952.2,0.0,0.70816,0.00012,21.59433]
[1779058670562,43.95,77952.2,0.0,0.70816,0.00012,21.59433]
[1779058670578,43.95,77952.57,0.0,0.7082,0.00012,21.59295]
[1779058671585,43.95,77949.3,0.0,0.70779,0.00012,21.60614]
[1779058676620,43.96,77948.85,0.0,0.70772,0.00012,21.60839]
[1779058680049,43.96,77949.14,0.0,0.70775,0.00012,21.60741]
[1779058680062,43.96,77949.14,0.0,0.70775,0.00012,21.60741]
[1779058680095,43.96,77949.14,0.0,0.70775,0.00012,21.60741]
[1779058680100,43.96,77949.14,0.0,0.70775,0.00012,21.60741]
[1779058680147,43.96,77949.14,0.0,0.70775,0.00012,21.60741]
[1779058680308,43.96,77949.14,0.0,0.70775,0.00012,21.60741]
[1779058680248,43.96,77949.14,0.0,0.70775,0.00012,21.60758]
[1779058681725,43.96,77949.2,0.0,0.70775,0.00012,21.60734]
[1779058681777,43.96,77949.2,0.0,0.70775,0.00012,21.60734]
[1779058681807,43.96,77949.2,0.0,0.70775,0.00012,21.60734]
[1779058681859,43.96,77948.95,0.0,0.70772,0.00012,21.60843]
[1779058682662,43.96,77944.01,0.0,0.70711,0.00012,21.62815]
[1779058683911,43.96,77939.36,0.0,0.70652,0.00012,21.64683]
[1779058684676,43.96,77925.5,0.0,0.70479,0.00012,21.70189]
[1779058685683,43.96,77921.28,0.0,0.70426,0.00012,21.71863]
[1779058686425,43.96,77921.28,0.0,0.70426,0.00012,21.71863]
[1779058686477,43.96,77921.28,0.0,0.70426,0.00012,21.71863]
[1779058686564,43.96,77921.28,0.0,0.70426,0.00012,21.71863]
[1779058686690,43.96,77920.13,0.0,0.70411,0.00013,21.72324]
[1779058692732,43.97,77917.73,0.0,0.7038,0.00013,21.7331]
[1779058697767,43.97,77915.96,0.0,0.70357,0.00013,21.7405]
[1779058701028,43.97,77916.13,0.0,0.70358,0.00013,21.74005]
[1779058701061,43.97,77916.13,0.0,0.70358,0.00013,21.74005]
[1779058701080,43.97,77916.13,0.0,0.70358,0.00013,21.74005]
[1779058701129,43.97,77916.47,0.0,0.70362,0.00013,21.73894]
[1779058703865,43.97,77916.34,0.0,0.7036,0.00013,21.73956]
[1779058703917,43.97,77916.34,0.0,0.7036,0.00013,21.73956]
[1779058703968,43.97,77916.34,0.0,0.7036,0.00013,21.73956]
[1779058704059,43.97,77916.34,0.0,0.7036,0.00013,21.73956]
[1779058704156,43.97,77916.55,0.0,0.70362,0.00013,21.73897]
[1779058704817,43.97,77919.7,0.0,0.70401,0.00012,21.72659]
[1779058706832,43.98,77915.29,0.0,0.70345,0.00013,21.74408]
[1779058713881,43.98,77916.24,0.0,0.70358,0.00013,21.73682]
[1779058718916,43.98,77918.11,0.0,0.7038,0.00013,21.73007]
[1779058719869,43.98,77918.11,0.0,0.7038,0.00013,21.73007]
[1779058719918,43.98,77918.11,0.0,0.7038,0.00013,21.73007]
[1779058719920,43.98,77918.11,0.0,0.7038,0.00013,21.73007]
[1779058720064,43.98,77918.11,0.0,0.7038,0.00013,21.73007]
[1779058720152,43.99,77918.08,0.0,0.70379,0.00013,21.73045]
[1779058725965,43.99,77915.79,0.0,0.70348,0.00013,21.74011]
[1779058731000,44.0,77916.62,0.0,0.70357,0.00013,21.7375]
[1779058733014,44.0,77923.65,0.0,0.70444,0.00012,21.71013]
[1779058733874,44.0,77923.65,0.0,0.70444,0.00012,21.71013]
[1779058733882,44.0,77923.65,0.0,0.70444,0.00012,21.71013]
[1779058733926,44.0,77923.65,0.0,0.70444,0.00012,21.71013]
[1779058734059,44.0,77923.65,0.0,0.70444,0.00012,21.71013]
[1779058734107,44.0,77930.5,0.0,0.70529,0.00012,21.68315]
[1779058740063,44.0,77930.46,0.0,0.70529,0.00012,21.68306]
[1779058742773,44.0,77930.98,0.0,0.70536,0.00012,21.68089]
[1779058742813,44.0,77930.98,0.0,0.70536,0.00012,21.68089]
[1779058742826,44.0,77930.98,0.0,0.70536,0.00012,21.68089]
[1779058743084,44.0,77931.28,0.0,0.7054,0.00012,21.6796]
[1779058744562,43.99,77930.97,0.0,0.70536,0.00012,21.68077]
[1779058744568,43.99,77930.97,0.0,0.70536,0.00012,21.68077]
[1779058744808,43.99,77930.97,0.0,0.70536,0.00012,21.68077]
[1779058745098,43.99,77930.84,0.0,0.70535,0.00012,21.68128]
[1779058747966,43.99,77931.38,0.0,0.70542,0.00012,21.67898]
[1779058748013,43.99,77931.38,0.0,0.70542,0.00012,21.67898]
[1779058748121,43.99,77936.98,0.0,0.70612,0.00012,21.6568]
[1779058748907,43.99,77936.98,0.0,0.70612,0.00012,21.6568]
[1779058749128,43.99,77941.07,0.0,0.70663,0.00012,21.64047]
[1779058750835,43.99,77941.73,0.0,0.70671,0.00012,21.63783]
[1779058750861,43.99,77941.73,0.0,0.70671,0.00012,21.63783]
[1779058750887,43.99,77941.73,0.0,0.70671,0.00012,21.63783]
[1779058751060,43.99,77941.73,0.0,0.70671,0.00012,21.63783]
[1779058751142,43.99,77942.93,0.0,0.70686,0.00012,21.63303]
[1779058755172,43.99,77945.86,0.0,0.70723,0.00012,21.62134]
[1779058760207,43.99,77946.12,0.0,0.70726,0.00012,21.62028]
[1779058765242,43.99,77945.97,0.0,0.70724,0.00012,21.62084]
[1779058766018,43.99,77945.97,0.0,0.70724,0.00012,21.62084]
[1779058766060,43.99,77945.97,0.0,0.70724,0.00012,21.62084]
[1779058766070,43.99,77945.97,0.0,0.70724,0.00012,21.62084]
[1779058766071,43.99,77945.97,0.0,0.70724,0.00012,21.62084]
[1779058766249,43.99,77946.39,0.0,0.70729,0.00012,21.61915]
[1779058771101,43.99,77948.95,0.0,0.70761,0.00012,21.60893]
[1779058771308,43.99,77948.95,0.0,0.70761,0.00012,21.60893]
[1779058771409,43.99,77949.89,0.0,0.70776,0.00012,21.60113]
[1779058772291,43.99,77958.72,0.0,0.70885,0.00012,21.56579]
[1779058773298,43.99,77961.48,0.0,0.70919,0.00012,21.55474]
[1779058778333,43.99,77966.1,0.0,0.70976,0.00012,21.53635]
[1779058782225,43.99,77966.63,0.0,0.70982,0.00012,21.53438]
[1779058782277,43.99,77966.63,0.0,0.70982,0.00012,21.53438]
[1779058782278,43.99,77966.63,0.0,0.70982,0.00012,21.53438]
[1779058782312,43.99,77966.63,0.0,0.70982,0.00012,21.53438]
[1779058782362,43.99,77966.96,0.0,0.70986,0.00012,21.53311]
[1779058787397,44.0,77964.5,0.0,0.70955,0.00012,21.5433]
[1779058788650,44.0,77964.0,0.0,0.70948,0.00012,21.54536]
[1779058788685,44.0,77964.0,0.0,0.70948,0.00012,21.54536]
[1779058788691,44.0,77964.0,0.0,0.70948,0.00012,21.54536]
[1779058788810,44.0,77964.0,0.0,0.70948,0.00012,21.54536]
[1779058789411,44.0,77960.19,0.0,0.70901,0.00012,21.56071]
[1779058794446,44.0,77960.08,0.0,0.70899,0.00012,21.56131]
[1779058795466,44.0,77960.08,0.0,0.70899,0.00012,21.56131]
[1779058795513,44.0,77960.08,0.0,0.70899,0.00012,21.56131]
[1779058795517,44.0,77960.08,0.0,0.70899,0.00012,21.56131]
[1779058795561,44.0,77958.93,0.0,0.70885,0.00012,21.56596]
[1779058796460,44.0,77959.37,0.0,0.7089,0.00012,21.56423]
[1779058800809,44.0,77960.77,0.0,0.70907,0.00012,21.55877]
[1779058800952,44.0,77960.77,0.0,0.70907,0.00012,21.55877]
[1779058801069,44.0,77960.77,0.0,0.70907,0.00012,21.55877]
[1779058801797,44.0,77960.77,0.0,0.70907,0.00012,21.55877]
[1779058801964,44.0,77953.41,0.0,0.70816,0.00012,21.58829]
[1779058802751,44.0,77931.72,0.0,0.70546,0.00012,21.67455]
[1779058803621,44.0,77918.36,0.0,0.70378,0.00012,21.72745]
[1779058805456,44.0,77918.36,0.0,0.70378,0.00012,21.72745]
[1779058805502,44.0,77918.09,0.0,0.70374,0.00012,21.72878]
[1779058805547,44.0,77930.71,0.0,0.70532,0.00012,21.67907]
[1779058806554,44.0,77932.54,0.0,0.70555,0.00012,21.67163]
[1779058808568,44.0,77924.15,0.0,0.7045,0.00012,21.70485]
[1779058811589,44.01,77921.19,0.0,0.70412,0.00012,21.71689]
[1779058812596,44.01,77912.63,0.0,0.70305,0.00013,21.75059]
[1779058813669,44.01,77912.63,0.0,0.70305,0.00013,21.75059]
[1779058813722,44.01,77912.63,0.0,0.70305,0.00013,21.75059]
[1779058813809,44.01,77912.63,0.0,0.70305,0.00013,21.75059]
[1779058813895,44.01,77911.45,0.0,0.7029,0.00013,21.75529]
[1779058819646,44.01,77910.94,0.0,0.70282,0.00013,21.75776]
[1779058822253,44.01,77910.74,0.0,0.70279,0.00013,21.75863]
[1779058822305,44.01,77910.74,0.0,0.70279,0.00013,21.75863]
[1779058822308,44.01,77910.74,0.0,0.70279,0.00013,21.75863]
[1779058822333,44.01,77911.24,0.0,0.70285,0.00013,21.75676]
[1779058825918,44.02,77912.9,0.0,0.70305,0.00013,21.75052]
[1779058829909,44.02,77909.07,0.0,0.70256,0.00013,21.76595]
[1779058834751,44.02,77904.67,0.0,0.70202,0.00013,21.77948]
[1779058835759,44.02,77912.0,0.0,0.70294,0.00013,21.75093]
[1779058836765,44.02,77921.24,0.0,0.70409,0.00012,21.7148]
[1779058838779,44.02,77927.34,0.0,0.70485,0.00012,21.69096]
[1779058841800,44.02,77930.37,0.0,0.70522,0.00012,21.67898]
[1779058842807,44.02,77933.51,0.0,0.70562,0.00012,21.66649]
[1779058847842,44.02,77934.56,0.0,0.70576,0.00012,21.66202]
[1779058852877,44.02,77933.73,0.0,0.70567,0.00012,21.66496]
[1779058853884,44.02,77940.46,0.0,0.7065,0.00012,21.63822]
[1779058858919,44.02,77940.22,0.0,0.70648,0.00012,21.63898]
[1779058861940,44.02,77944.06,0.0,0.70696,0.00012,21.6236]
[1779058862947,44.02,77955.34,0.0,0.70836,0.00012,21.57858]
[1779058863955,44.02,77956.41,0.0,0.70849,0.00012,21.57432]
[1779058867982,44.02,77952.59,0.0,0.70802,0.00012,21.5897]
[1779058873346,44.02,77951.24,0.0,0.70785,0.00012,21.59512]
[1779058879059,44.02,77950.54,0.0,0.70776,0.00012,21.59791]
[1779058880073,44.02,77928.97,0.0,0.70508,0.00012,21.68352]
[1779058881355,44.02,77928.97,0.0,0.70508,0.00012,21.68352]
[1779058881415,44.02,77914.78,0.0,0.7033,0.00013,21.73947]
[1779058882461,44.02,77914.78,0.0,0.7033,0.00013,21.73947]
[1779058882557,44.02,77911.02,0.0,0.70283,0.00013,21.75437]
[1779058883461,44.02,77911.02,0.0,0.70283,0.00013,21.75437]
[1779058883563,44.02,77896.74,0.0,0.70104,0.00013,21.81]
[1779058885320,44.02,77894.18,0.0,0.70071,0.00013,21.81992]
[1779058885329,44.02,77898.7,0.0,0.70128,0.00013,21.80241]
[1779058885807,44.02,77898.7,0.0,0.70128,0.00013,21.80241]
[1779058886058,44.02,77898.7,0.0,0.70128,0.00013,21.80241]
[1779058888462,44.02,77903.52,0.0,0.70188,0.00013,21.78376]
[1779058889140,44.02,77907.54,0.0,0.70239,0.00013,21.76815]
[1779058892161,44.02,77910.55,0.0,0.70278,0.00013,21.75257]
[1779058893313,44.02,77910.55,0.0,0.70278,0.00013,21.75257]
[1779058893388,44.02,77910.54,0.0,0.70278,0.00013,21.75268]
[1779058897196,44.02,77915.56,0.0,0.7034,0.00013,21.73333]
[1779058902231,44.03,77918.06,0.0,0.70369,0.00012,21.72402]
[1779058907266,44.03,77918.1,0.0,0.70368,0.00012,21.72438]
[1779058912301,44.03,77918.12,0.0,0.70368,0.00012,21.72462]
[1779058914315,44.04,77915.16,0.0,0.7033,0.00013,21.73635]
[1779058918343,44.04,77924.14,0.0,0.70442,0.00012,21.70133]
[1779058921364,44.04,77928.76,0.0,0.70499,0.00012,21.68341]
[1779058922371,44.04,77933.63,0.0,0.7056,0.00012,21.66409]
[1779058927406,44.04,77935.26,0.0,0.70581,0.00012,21.65729]
[1779058932441,44.03,77932.75,0.0,0.70551,0.00012,21.66686]
[1779058933448,44.03,77925.47,0.0,0.7046,0.00012,21.69551]
[1779058934455,44.03,77921.82,0.0,0.70415,0.00012,21.70979]
[1779058935462,44.03,77918.5,0.0,0.70373,0.00012,21.72297]
[1779058939491,44.04,77915.62,0.0,0.70336,0.00013,21.7347]
[1779058940497,44.04,77899.04,0.0,0.70128,0.00013,21.79945]
[1779058941036,44.04,77899.04,0.0,0.70128,0.00013,21.79945]
[1779058941064,44.04,77899.04,0.0,0.70128,0.00013,21.79945]
[1779058941504,44.04,77892.37,0.0,0.70044,0.00013,21.8254]
[1779058942511,44.04,77891.1,0.0,0.70028,0.00013,21.83035]
[1779058944525,44.04,77885.51,0.0,0.69957,0.00013,21.85194]
[1779058945310,44.04,77885.51,0.0,0.69957,0.00013,21.85194]
[1779058945532,44.04,77882.44,0.0,0.69919,0.00013,21.86377]
[1779058946539,44.04,77878.43,0.0,0.69868,0.00013,21.87917]
[1779058948553,44.04,77881.7,0.0,0.69909,0.00013,21.86656]
[1779058950550,44.04,77883.33,0.0,0.6993,0.00013,21.86023]
[1779058950651,44.04,77889.1,0.0,0.70003,0.00013,21.83797]
[1779058951575,44.04,77893.36,0.0,0.70059,0.00013,21.8175]
[1779058953309,44.04,77895.11,0.0,0.70081,0.00013,21.81074]
[1779058953589,44.04,77896.09,0.0,0.70093,0.00013,21.80697]
[1779058958624,44.04,77896.69,0.0,0.701,0.00013,21.80478]
[1779058959310,44.04,77896.69,0.0,0.701,0.00013,21.80478]
[1779058959631,44.04,77896.02,0.0,0.70092,0.00013,21.80741]
[1779058963316,44.04,77896.47,0.0,0.70097,0.00013,21.80573]
[1779058963659,44.04,77896.69,0.0,0.701,0.00013,21.80491]
[1779058965316,44.04,77897.35,0.0,0.70108,0.00013,21.80237]
[1779058965674,44.04,77900.34,0.0,0.70145,0.00013,21.79079]
[1779058970709,44.04,77903.45,0.0,0.70184,0.00013,21.77887]
[1779058972724,44.04,77910.61,0.0,0.70273,0.00013,21.75106]
[1779058977758,44.04,77913.09,0.0,0.70304,0.00013,21.74133]
[1779058982793,44.04,77910.9,0.0,0.70277,0.00013,21.74989]
[1779058987831,44.05,77922.42,0.0,0.7042,0.00012,21.70521]
[1779058988840,44.05,77932.03,0.0,0.7054,0.00012,21.66726]
[1779058990854,44.04,77934.47,0.0,0.7057,0.00012,21.6575]
[1779058996896,44.04,77927.9,0.0,0.7049,0.00012,21.6831]
[1779059001931,44.04,77926.71,0.0,0.70476,0.00012,21.68735]
[1779059006966,44.04,77926.01,0.0,0.70468,0.00012,21.68981]
[1779059009992,44.04,77929.65,0.0,0.70514,0.00012,21.67529]
[1779059015027,44.03,77929.23,0.0,0.70512,0.00012,21.67265]
[1779059020062,44.03,77933.4,0.0,0.70565,0.00012,21.6559]
[1779059025097,44.03,77934.96,0.0,0.70585,0.00012,21.64954]
[1779059029125,44.03,77937.82,0.0,0.70621,0.00012,21.63804]
[1779059031145,44.03,77944.18,0.0,0.707,0.00012,21.61267]
[1779059036176,44.03,77947.72,0.0,0.70745,0.00012,21.59843]
[1779059039197,44.03,77954.71,0.0,0.70832,0.00012,21.57048]
[1779059044232,44.03,77955.24,0.0,0.70838,0.00012,21.5684]
[1779059045240,44.03,77944.12,0.0,0.707,0.00012,21.61277]
[1779059046247,44.03,77937.84,0.0,0.70622,0.00012,21.63767]
[1779059051283,44.02,77936.11,0.0,0.70602,0.00012,21.64421]
[1779059056318,44.02,77935.59,0.0,0.70596,0.00012,21.64595]
[1779059059339,44.02,77932.75,0.0,0.70561,0.00012,21.65699]
[1779059065381,44.02,77934.08,0.0,0.70578,0.00012,21.65152]
[1779059070416,44.02,77936.85,0.0,0.70613,0.00012,21.64039]
[1779059076458,44.02,77935.03,0.0,0.70594,0.00012,21.64331]
[1779059077465,44.02,77923.08,0.0,0.70445,0.00012,21.69044]
[1779059078472,44.02,77916.66,0.0,0.70365,0.00013,21.71576]
[1779059081493,44.02,77912.28,0.0,0.70309,0.00013,21.73315]
[1779059082500,44.02,77909.11,0.0,0.70269,0.00013,21.74564]
[1779059083507,44.02,77904.86,0.0,0.70216,0.00013,21.7623]
[1779059084561,44.02,77901.54,0.0,0.70174,0.00013,21.77529]
[1779059087313,44.02,77899.91,0.0,0.70153,0.00013,21.78168]
[1779059087735,44.02,77899.91,0.0,0.70153,0.00013,21.78168]
[1779059087808,44.02,77899.91,0.0,0.70153,0.00013,21.78168]
[1779059087739,44.02,77892.91,0.0,0.70065,0.00013,21.80892]
[1779059088546,44.02,77882.66,0.0,0.69936,0.00013,21.84851]
[1779059089553,44.02,77879.43,0.0,0.69895,0.00013,21.86095]
[1779059091567,44.02,77881.15,0.0,0.69917,0.00013,21.85427]
[1779059095241,44.02,77880.97,0.0,0.69915,0.00013,21.85486]
[1779059095605,44.02,77892.05,0.0,0.70055,0.00013,21.81207]
[1779059096612,44.02,77894.94,0.0,0.70091,0.00013,21.80084]
[1779059097315,44.02,77894.94,0.0,0.70091,0.00013,21.80084]
[1779059097619,44.02,77895.14,0.0,0.70094,0.00013,21.80008]
[1779059100749,44.02,77894.9,0.0,0.7009,0.00013,21.80106]
[1779059100640,44.02,77891.34,0.0,0.70046,0.00013,21.81487]
[1779059101309,44.02,77891.34,0.0,0.70046,0.00013,21.81487]
[1779059101647,44.02,77889.46,0.0,0.70022,0.00013,21.82216]
[1779059102654,44.02,77885.44,0.0,0.69971,0.00013,21.8377]
[1779059103661,44.02,77878.44,0.0,0.69883,0.00013,21.86465]
[1779059106682,44.02,77875.89,0.0,0.69851,0.00013,21.87435]
[1779059107690,44.02,77881.53,0.0,0.69922,0.00013,21.85264]
[1779059109703,44.02,77884.94,0.0,0.69966,0.00013,21.83945]
[1779059110710,44.02,77878.94,0.0,0.6989,0.00013,21.86254]
[1779059115767,44.02,77881.33,0.0,0.69921,0.00013,21.85321]
[1779059115843,44.02,77885.98,0.0,0.69979,0.00013,21.83528]
[1779059117270,44.02,77887.38,0.0,0.69997,0.00013,21.82988]
[1779059122796,44.02,77887.2,0.0,0.69994,0.00013,21.83061]
[1779059124786,44.02,77887.12,0.0,0.69993,0.00013,21.83093]
[1779059124838,44.02,77887.12,0.0,0.69993,0.00013,21.83093]
[1779059124869,44.02,77889.36,0.0,0.70022,0.00013,21.82229]
[1779059125817,44.02,77901.34,0.0,0.70172,0.00013,21.77584]
[1779059126825,44.02,77900.8,0.0,0.70165,0.00013,21.77801]
[1779059129846,44.02,77911.14,0.0,0.70294,0.00013,21.73785]
[1779059130719,44.02,77911.14,0.0,0.70294,0.00013,21.73785]
[1779059130754,44.02,77911.14,0.0,0.70294,0.00013,21.73785]
[1779059130790,44.02,77911.14,0.0,0.70294,0.00013,21.73785]
[1779059130808,44.02,77911.14,0.0,0.70294,0.00013,21.73785]
[1779059130858,44.02,77894.5,0.0,0.70085,0.00013,21.80274]
[1779059131290,44.02,77894.5,0.0,0.70085,0.00013,21.80274]
[1779059131861,44.02,77893.11,0.0,0.7007,0.00013,21.80414]
[1779059132792,44.02,77893.11,0.0,0.7007,0.00013,21.80414]
[1779059134294,44.02,77890.93,0.0,0.70042,0.00013,21.81263]
[1779059135039,44.02,77890.93,0.0,0.70042,0.00013,21.81263]
[1779059135100,44.02,77892.33,0.0,0.7006,0.00013,21.80724]
[1779059135889,44.02,77896.26,0.0,0.70109,0.00013,21.79203]
[1779059140924,44.02,77896.04,0.0,0.70106,0.00013,21.79308]
[1779059143807,44.02,77896.29,0.0,0.70109,0.00013,21.79214]
[1779059144561,44.02,77881.88,0.0,0.69928,0.00013,21.84789]
[1779059145764,44.02,77881.88,0.0,0.69928,0.00013,21.84789]
[1779059145852,44.02,77874.48,0.0,0.69834,0.00013,21.87625]
[1779059145959,44.02,77862.93,0.0,0.69689,0.00013,21.92038]
[1779059147399,44.02,77862.93,0.0,0.69689,0.00013,21.92038]
[1779059147628,44.02,77862.93,0.0,0.69689,0.00013,21.92038]
[1779059147674,44.02,77854.7,0.0,0.69585,0.00013,21.95157]
[1779059148508,44.02,77859.07,0.0,0.6964,0.00013,21.93486]
[1779059149701,44.02,77859.07,0.0,0.6964,0.00013,21.93486]
[1779059149777,44.02,77869.2,0.0,0.69769,0.00013,21.89615]
[1779059149987,44.02,77863.72,0.0,0.697,0.00013,21.91699]
[1779059150994,44.02,77858.72,0.0,0.69637,0.00013,21.93593]
[1779059152002,44.02,77862.14,0.0,0.6968,0.00013,21.92282]
[1779059153150,44.02,77871.51,0.0,0.69799,0.00013,21.88695]
[1779059159051,44.01,77869.7,0.0,0.69777,0.00013,21.89348]
[1779059163079,44.01,77872.87,0.0,0.69818,0.00013,21.88107]
[1779059164086,44.01,77867.64,0.0,0.69752,0.00013,21.90102]
[1779059167107,44.01,77872.17,0.0,0.6981,0.00013,21.88346]
[1779059172142,44.01,77871.42,0.0,0.69802,0.00013,21.88601]
[1779059173149,44.01,77866.15,0.0,0.69735,0.00013,21.9061]
[1779059178184,44.0,77866.65,0.0,0.69743,0.00013,21.90375]
[1779059183219,44.0,77859.58,0.0,0.69655,0.00013,21.93027]
[1779059184226,44.0,77855.81,0.0,0.69608,0.00013,21.94449]
[1779059185783,44.0,77855.81,0.0,0.69608,0.00013,21.94449]
[1779059185812,44.0,77855.81,0.0,0.69608,0.00013,21.94449]
[1779059185874,44.0,77853.43,0.0,0.69578,0.00013,21.95327]
[1779059191086,43.99,77853.04,0.0,0.69575,0.00013,21.95423]
[1779059196665,43.99,77851.19,0.0,0.69556,0.00013,21.95664]
[1779059204463,43.98,77853.5,0.0,0.69588,0.00013,21.94685]
[1779059210477,43.97,77852.11,0.0,0.69573,0.00013,21.95136]
[1779059210578,43.97,77842.56,0.0,0.69452,0.00013,21.98736]
[1779059213429,43.97,77839.69,0.0,0.69417,0.00013,21.99779]
[1779059218465,43.96,77837.18,0.0,0.69387,0.00013,22.00659]
[1779059222492,43.96,77849.68,0.0,0.69548,0.00013,21.95887]
[1779059223499,43.96,77853.27,0.0,0.69593,0.00013,21.94516]
[1779059225043,43.96,77853.27,0.0,0.69593,0.00013,21.94516]
[1779059225120,43.96,77853.27,0.0,0.69593,0.00013,21.94516]
[1779059225659,43.96,77855.81,0.0,0.69626,0.00013,21.93544]
[1779059225714,43.96,77827.0,0.0,0.6926,0.00013,22.04406]
[1779059226532,43.96,77814.13,0.0,0.69096,0.00013,22.09188]
[1779059227539,43.95,77818.43,0.0,0.69151,0.00013,22.07572]
[1779059228988,43.95,77818.43,0.0,0.69151,0.00013,22.07572]
[1779059228546,43.95,77815.14,0.0,0.6911,0.00013,22.08778]
[1779059229553,43.95,77818.83,0.0,0.69158,0.00013,22.07388]
[1779059232126,43.95,77818.01,0.0,0.69148,0.00013,22.07659]
[1779059232574,43.95,77818.95,0.0,0.69161,0.00013,22.07292]
[1779059233581,43.95,77826.11,0.0,0.69253,0.00013,22.04603]
[1779059237609,43.94,77829.23,0.0,0.69294,0.00013,22.03371]
[1779059239623,43.94,77833.46,0.0,0.69349,0.00013,22.01753]
[1779059240630,43.94,77827.87,0.0,0.69278,0.00013,22.03837]
[1779059242645,43.93,77818.74,0.0,0.69163,0.00013,22.07216]
[1779059244658,43.93,77823.69,0.0,0.69227,0.00013,22.05353]
[1779059245665,43.93,77827.6,0.0,0.69277,0.00013,22.0389]
[1779059247679,43.93,77834.5,0.0,0.69365,0.00013,22.01269]
[1779059248686,43.93,77829.45,0.0,0.69302,0.00013,22.03152]
[1779059250581,43.93,77828.63,0.0,0.69292,0.00013,22.03444]
[1779059250743,43.93,77828.63,0.0,0.69292,0.00013,22.03444]
[1779059250806,43.93,77807.77,0.0,0.69025,0.00013,22.11201]
[1779059251709,43.92,77799.09,0.0,0.68917,0.00013,22.13986]
[1779059253723,43.92,77794.24,0.0,0.68856,0.00013,22.15755]
[1779059254736,43.92,77788.73,0.0,0.68785,0.00013,22.17767]
[1779059255742,43.92,77799.41,0.0,0.68922,0.00013,22.13855]
[1779059256749,43.92,77807.9,0.0,0.69031,0.00013,22.10722]
[1779059257983,43.92,77807.16,0.0,0.69021,0.00013,22.10985]
[1779059260119,43.92,77804.69,0.0,0.6899,0.00013,22.11894]
[1779059260777,43.92,77794.6,0.0,0.68861,0.00013,22.15608]
[1779059262016,43.92,77798.11,0.0,0.68906,0.00013,22.14317]
[1779059263799,43.92,77803.33,0.0,0.68973,0.00013,22.12384]
[1779059264805,43.92,77807.2,0.0,0.69023,0.00013,22.10946]
[1779059268833,43.92,77810.44,0.0,0.69065,0.00013,22.09724]
[1779059269598,43.92,77810.44,0.0,0.69065,0.00013,22.09724]
[1779059269840,43.92,77814.33,0.0,0.69115,0.00013,22.08275]
[1779059270849,43.92,77820.76,0.0,0.69197,0.00013,22.05875]
[1779059272024,43.92,77814.45,0.0,0.69117,0.00013,22.08224]
[1779059277897,43.92,77814.75,0.0,0.69121,0.00013,22.08103]
[1779059280835,43.92,77814.19,0.0,0.69114,0.00013,22.08306]
[1779059280918,43.92,77813.87,0.0,0.6911,0.00013,22.08425]
[1779059281925,43.92,77809.7,0.0,0.69056,0.00013,22.0997]
[1779059283939,43.92,77814.4,0.0,0.69117,0.00013,22.08218]
[1779059284347,43.92,77814.4,0.0,0.69117,0.00013,22.08218]
[1779059284541,43.92,77814.4,0.0,0.69117,0.00013,22.08218]
[1779059284946,43.92,77820.98,0.0,0.69201,0.00013,22.05765]
[1779059285953,43.92,77828.48,0.0,0.69297,0.00013,22.02959]
[1779059287967,43.91,77825.4,0.0,0.69257,0.00013,22.04109]
[1779059289035,43.91,77825.4,0.0,0.69257,0.00013,22.04109]
[1779059289046,43.91,77818.24,0.0,0.69166,0.00013,22.06777]
[1779059289981,43.91,77814.72,0.0,0.69121,0.00013,22.08079]
[1779059290988,43.91,77809.39,0.0,0.69053,0.00013,22.10058]
[1779059292032,43.91,77809.39,0.0,0.69053,0.00013,22.10058]
[1779059292052,43.91,77808.13,0.0,0.69037,0.00013,22.10522]
[1779059292910,43.91,77808.13,0.0,0.69037,0.00013,22.10522]
[1779059293002,43.91,77815.7,0.0,0.69134,0.00013,22.07707]
[1779059295016,43.91,77826.0,0.0,0.69267,0.00013,22.03839]
[1779059296023,43.91,77821.11,0.0,0.69204,0.00013,22.0566]
[1779059301058,43.91,77807.54,0.0,0.69031,0.00013,22.10714]
[1779059302069,43.91,77794.66,0.0,0.68865,0.00013,22.15464]
[1779059303073,43.91,77793.31,0.0,0.68848,0.00013,22.15972]
[1779059304502,43.91,77793.31,0.0,0.68848,0.00013,22.15972]
[1779059304513,43.91,77787.51,0.0,0.68773,0.00013,22.18109]
[1779059308442,43.92,77786.04,0.0,0.68753,0.00013,22.18674]
[1779059308539,43.92,77785.71,0.0,0.68748,0.00013,22.18803]
[1779059311129,43.92,77790.89,0.0,0.68817,0.00013,22.16535]
[1779059316165,43.92,77791.8,0.0,0.68827,0.00013,22.1625]
[1779059320193,43.93,77787.22,0.0,0.68767,0.00013,22.17965]
[1779059325228,43.93,77789.48,0.0,0.68795,0.00013,22.17173]
[1779059327242,43.93,77784.71,0.0,0.68733,0.00013,22.18932]
[1779059331270,43.93,77788.18,0.0,0.68777,0.00013,22.17688]
[1779059333492,43.93,77789.77,0.0,0.68797,0.00013,22.17113]
[1779059333726,43.93,77789.37,0.0,0.68791,0.00013,22.17267]
[1779059334291,43.93,77785.82,0.0,0.68746,0.00013,22.18572]
[1779059335298,43.93,77778.84,0.0,0.68655,0.00013,22.21122]
[1779059336786,43.93,77778.84,0.0,0.68655,0.00013,22.21122]
[1779059336960,43.93,77778.84,0.0,0.68655,0.00013,22.21122]
[1779059336985,43.94,77778.87,0.0,0.68656,0.00013,22.21115]
[1779059337613,43.94,77778.87,0.0,0.68656,0.00013,22.21115]
[1779059337757,43.94,77778.87,0.0,0.68656,0.00013,22.21115]
[1779059337809,43.94,77778.87,0.0,0.68656,0.00013,22.21115]
[1779059337901,43.94,77778.87,0.0,0.68656,0.00013,22.21115]
[1779059337938,43.94,77749.48,0.0,0.68276,0.00013,22.31707]
[1779059338928,43.93,77739.84,0.0,0.68151,0.00013,22.35131]
[1779059339327,43.93,77734.09,0.0,0.68077,0.00013,22.37158]
[1779059340973,43.93,77734.09,0.0,0.68077,0.00013,22.37158]
[1779059343355,43.93,77742.58,0.0,0.68189,0.00013,22.3411]
[1779059348390,43.93,77745.3,0.0,0.68225,0.00013,22.3311]
[1779059350404,43.93,77748.95,0.0,0.68273,0.00013,22.31798]
[1779059355439,43.92,77748.92,0.0,0.68273,0.00013,22.31787]
[1779059356446,43.92,77756.09,0.0,0.68366,0.00013,22.29218]
[1779059357453,43.92,77760.22,0.0,0.68419,0.00013,22.27733]
[1779059358460,43.92,77769.62,0.0,0.68541,0.00013,22.24342]
[1779059359467,43.92,77776.83,0.0,0.68634,0.00013,22.2173]
[1779059361481,43.92,77781.32,0.0,0.68691,0.00013,22.20106]
[1779059364680,43.93,77791.12,0.0,0.68817,0.00013,22.16541]
[1779059365518,43.93,77796.25,0.0,0.68882,0.00013,22.14661]
[1779059366525,43.93,77801.0,0.0,0.68943,0.00013,22.12917]
[1779059371560,43.93,77800.15,0.0,0.68934,0.00013,22.12848]
[1779059374582,43.93,77803.86,0.0,0.68981,0.00013,22.11497]
[1779059375589,43.93,77810.49,0.0,0.69066,0.00013,22.09051]
[1779059380624,43.94,77814.58,0.0,0.69116,0.00013,22.07589]
[1779059385659,43.94,77817.03,0.0,0.69148,0.00013,22.06674]
[1779059388680,43.93,77821.19,0.0,0.69201,0.00013,22.05117]
[1779059390694,43.93,77817.81,0.0,0.69158,0.00013,22.06376]
[1779059394722,43.93,77809.57,0.0,0.69053,0.00013,22.09428]
[1779059396736,43.94,77805.86,0.0,0.69005,0.00013,22.10821]
[1779059401771,43.94,77805.08,0.0,0.68993,0.00013,22.11158]
[1779059402778,43.94,77814.99,0.0,0.6912,0.00013,22.07494]
[1779059403785,43.94,77818.98,0.0,0.69171,0.00013,22.06007]
[1779059404513,43.94,77818.98,0.0,0.69171,0.00013,22.06007]
[1779059404793,43.94,77824.36,0.0,0.6924,0.00013,22.03998]
[1779059405800,43.94,77834.91,0.0,0.69375,0.00013,22.00021]
[1779059407814,43.94,77841.65,0.0,0.69461,0.00013,21.9745]
[1779059408821,43.93,77845.89,0.0,0.69516,0.00013,21.95832]
[1779059410224,43.93,77845.74,0.0,0.69514,0.00013,21.95876]
[1779059410278,43.93,77845.74,0.0,0.69514,0.00013,21.95876]
[1779059410285,43.93,77845.74,0.0,0.69514,0.00013,21.95876]
[1779059411076,43.93,77845.74,0.0,0.69514,0.00013,21.95876]
[1779059410835,43.93,77844.83,0.0,0.69503,0.00013,21.96207]
[1779059415870,43.93,77847.09,0.0,0.69534,0.00013,21.95289]
[1779059417079,43.93,77847.09,0.0,0.69534,0.00013,21.95289]
[1779059417153,43.93,77847.31,0.0,0.69537,0.00013,21.95193]
[1779059417310,43.93,77847.31,0.0,0.69537,0.00013,21.95193]
[1779059417884,43.93,77850.81,0.0,0.69582,0.00013,21.93853]
[1779059418891,43.92,77853.89,0.0,0.69621,0.00013,21.92671]
[1779059423926,43.92,77852.61,0.0,0.69607,0.00013,21.9311]
[1779059425940,43.92,77849.33,0.0,0.69565,0.00013,21.94337]
[1779059431747,43.92,77849.61,0.0,0.6957,0.00013,21.94188]
[1779059431983,43.91,77843.18,0.0,0.69492,0.00013,21.96205]
[1779059436019,43.91,77847.88,0.0,0.69553,0.00013,21.94373]
[1779059437025,43.91,77851.45,0.0,0.69599,0.00013,21.93003]
[1779059442060,43.9,77853.98,0.0,0.69632,0.00013,21.91992]
[1779059444605,43.9,77854.17,0.0,0.69635,0.00013,21.91902]
[1779059445049,43.9,77854.17,0.0,0.69635,0.00013,21.91902]
[1779059445081,43.9,77864.76,0.0,0.6977,0.00013,21.87846]
[1779059446088,43.9,77872.31,0.0,0.69866,0.00013,21.84936]
[1779059448102,43.9,77870.2,0.0,0.69839,0.00013,21.85741]
[1779059453137,43.9,77868.37,0.0,0.69817,0.00013,21.86428]
[1779059455051,43.9,77867.95,0.0,0.69812,0.00013,21.86585]
[1779059455151,43.9,77860.77,0.0,0.69721,0.00013,21.89333]
[1779059458172,43.9,77856.54,0.0,0.69668,0.00013,21.9093]
[1779059461194,43.9,77853.05,0.0,0.69624,0.00013,21.92236]
[1779059466234,43.89,77850.59,0.0,0.69595,0.00013,21.93113]
[1779059471263,43.89,77852.26,0.0,0.69617,0.00013,21.92426]
[1779059476298,43.88,77855.98,0.0,0.69666,0.00013,21.90958]
[1779059477305,43.88,77864.77,0.0,0.69778,0.00013,21.87585]
[1779059479861,43.88,77867.54,0.0,0.69813,0.00013,21.86516]
[1779059479913,43.88,77867.61,0.0,0.69814,0.00013,21.86485]
[1779059482341,43.88,77876.1,0.0,0.69922,0.00013,21.83202]
[1779059487376,43.88,77876.8,0.0,0.69931,0.00013,21.82925]
[1779059492411,43.88,77875.66,0.0,0.6992,0.00013,21.82956]
[1779059493401,43.88,77875.66,0.0,0.6992,0.00013,21.82956]
[1779059494758,43.88,77877.08,0.0,0.69938,0.00013,21.82405]
[1779059495256,43.88,77877.08,0.0,0.69938,0.00013,21.82405]
[1779059494818,43.88,77884.94,0.0,0.70037,0.00013,21.7936]
[1779059495432,43.88,77888.45,0.0,0.70081,0.00013,21.77998]
[1779059496758,43.88,77888.45,0.0,0.70081,0.00013,21.77998]
[1779059497260,43.88,77888.45,0.0,0.70081,0.00013,21.77998]
[1779059496859,43.88,77890.13,0.0,0.70102,0.00013,21.77347]
[1779059497446,43.88,77890.34,0.0,0.70105,0.00013,21.77269]
[1779059499262,43.88,77890.34,0.0,0.70105,0.00013,21.77269]
[1779059499460,43.88,77891.87,0.0,0.70124,0.00013,21.76682]
[1779059504495,43.88,77891.33,0.0,0.70116,0.00013,21.76916]
[1779059506776,43.88,77891.97,0.0,0.70124,0.00013,21.76672]
[1779059506787,43.88,77889.16,0.0,0.70089,0.00013,21.77771]
[1779059508528,43.88,77885.83,0.0,0.70046,0.00013,21.79074]
[1779059512909,43.88,77882.81,0.0,0.70008,0.00013,21.80258]
[1779059515576,43.89,77871.67,0.0,0.69867,0.00013,21.8457]
[1779059517590,43.88,77869.41,0.0,0.69838,0.00013,21.85435]
[1779059522625,43.88,77870.45,0.0,0.69852,0.00013,21.85018]
[1779059526653,43.88,77867.39,0.0,0.69814,0.00013,21.86181]
[1779059527911,43.88,77867.39,0.0,0.69814,0.00013,21.86181]
[1779059527951,43.88,77867.36,0.0,0.69813,0.00013,21.86188]
[1779059528566,43.88,77867.36,0.0,0.69813,0.00013,21.86188]
[1779059528667,43.88,77854.85,0.0,0.69655,0.00013,21.90974]
[1779059529674,43.88,77853.79,0.0,0.69642,0.00013,21.9137]
[1779059534709,43.88,77858.21,0.0,0.69699,0.00013,21.89636]
[1779059539744,43.87,77859.8,0.0,0.69721,0.00013,21.8899]
[1779059541758,43.87,77854.65,0.0,0.69656,0.00013,21.90944]
[1779059542765,43.87,77842.32,0.0,0.69499,0.00013,21.95624]
[1779059544125,43.87,77841.72,0.0,0.69492,0.00013,21.95838]
[1779059545063,43.87,77841.72,0.0,0.69492,0.00013,21.95838]
[1779059550948,43.86,77839.44,0.0,0.69465,0.00013,21.96619]
[1779059556864,43.86,77838.15,0.0,0.69454,0.00013,21.96614]
[1779059561900,43.85,77837.54,0.0,0.69448,0.00013,21.96781]
[1779059563913,43.85,77832.55,0.0,0.69386,0.00013,21.98642]
[1779059564920,43.85,77828.33,0.0,0.69332,0.00013,22.00222]
[1779059569955,43.84,77827.39,0.0,0.69322,0.00013,22.00514]
[1779059573328,43.84,77827.02,0.0,0.69318,0.00013,22.00629]
[1779059573983,43.84,77816.65,0.0,0.69186,0.00013,22.04493]
[1779059575997,43.84,77810.45,0.0,0.69107,0.00013,22.06779]
[1779059581042,43.84,77810.23,0.0,0.69105,0.00013,22.06858]
[1779059583056,43.84,77816.85,0.0,0.6919,0.00013,22.04387]
[1779059584063,43.84,77822.08,0.0,0.69256,0.00013,22.0243]
[1779059588091,43.84,77826.05,0.0,0.69307,0.00013,22.00957]
[1779059591112,43.84,77829.27,0.0,0.69347,0.00013,21.99761]
[1779059596147,43.84,77829.48,0.0,0.69349,0.00013,21.99712]
[1779059601182,43.84,77833.99,0.0,0.69406,0.00013,21.98043]
[1779059606217,43.85,77834.67,0.0,0.69413,0.00013,21.97824]
[1779059611252,43.85,77835.4,0.0,0.69424,0.00013,21.97189]
[1779059613266,43.85,77842.42,0.0,0.69513,0.00013,21.94547]
[1779059614273,43.85,77846.95,0.0,0.69571,0.00013,21.92813]
[1779059616287,43.85,77839.65,0.0,0.69478,0.00013,21.95566]
[1779059617294,43.85,77833.52,0.0,0.694,0.00013,21.97875]
[1779059619308,43.85,77833.03,0.0,0.69395,0.00013,21.98036]
[1779059621322,43.84,77837.39,0.0,0.69451,0.00013,21.96361]
[1779059626357,43.84,77841.16,0.0,0.69502,0.00013,21.94866]
[1779059630385,43.84,77830.56,0.0,0.69367,0.00013,21.98838]
[1779059635420,43.83,77827.2,0.0,0.69326,0.00013,22.0005]
[1779059639448,43.83,77834.17,0.0,0.69417,0.00013,21.97379]
[1779059644483,43.82,77830.71,0.0,0.69374,0.00013,21.98644]
[1779059649518,43.82,77835.02,0.0,0.6943,0.00013,21.96971]
[1779059652539,43.82,77831.79,0.0,0.6939,0.00013,21.9817]
[1779059657574,43.82,77832.45,0.0,0.69399,0.00013,21.97879]
[1779059662609,43.81,77831.86,0.0,0.69393,0.00013,21.98063]
[1779059667644,43.81,77831.77,0.0,0.69393,0.00013,21.98055]
[1779059668651,43.81,77827.73,0.0,0.69342,0.00013,21.9957]
[1779059670665,43.81,77823.65,0.0,0.6929,0.00013,22.01085]
[1779059674693,43.8,77820.63,0.0,0.69256,0.00013,22.01771]
[1779059679729,43.8,77817.91,0.0,0.69223,0.00013,22.02731]
[1779059685770,43.79,77818.34,0.0,0.6923,0.00013,22.02505]
[1779059689799,43.79,77814.62,0.0,0.69184,0.00013,22.03857]
[1779059692820,43.79,77819.33,0.0,0.69245,0.00013,22.02056]
[1779059693827,43.78,77816.06,0.0,0.69204,0.00013,22.03272]
[1779059699870,43.78,77819.59,0.0,0.69251,0.00013,22.01875]
[1779059700877,43.78,77814.69,0.0,0.69189,0.00013,22.03708]
[1779059705912,43.77,77812.97,0.0,0.69168,0.00013,22.0432]
[1779059708939,43.77,77817.23,0.0,0.69223,0.00013,22.02702]
[1779059711960,43.77,77813.61,0.0,0.69177,0.00013,22.04043]
[1779059716995,43.77,77811.88,0.0,0.69156,0.00013,22.04659]
[1779059722034,43.77,77807.14,0.0,0.69096,0.00013,22.06391]
[1779059722740,43.77,77807.14,0.0,0.69096,0.00013,22.06391]
[1779059723038,43.77,77794.17,0.0,0.68929,0.00013,22.11202]
[1779059724045,43.77,77795.18,0.0,0.68942,0.00013,22.10844]
[1779059725036,43.77,77795.18,0.0,0.68942,0.00013,22.10844]
[1779059727627,43.77,77790.06,0.0,0.68874,0.00013,22.12784]
[1779059728073,43.77,77774.19,0.0,0.68669,0.00013,22.18626]
[1779059729080,43.77,77771.47,0.0,0.68633,0.00013,22.19628]
[1779059733329,43.78,77777.64,0.0,0.68715,0.00013,22.17007]
[1779059734368,43.78,77771.32,0.0,0.68633,0.00013,22.19325]
[1779059734975,43.78,77771.32,0.0,0.68633,0.00013,22.19325]
[1779059735175,43.78,77771.32,0.0,0.68633,0.00013,22.19325]
[1779059735205,43.78,77771.32,0.0,0.68633,0.00013,22.19325]
[1779059735220,43.78,77756.95,0.0,0.68446,0.00013,22.24549]
[1779059736065,43.78,77756.95,0.0,0.68446,0.00013,22.24549]
[1779059736124,43.78,77756.95,0.0,0.68446,0.00013,22.24549]
[1779059736132,43.78,77748.33,0.0,0.68334,0.00013,22.27655]
[1779059737157,43.78,77748.33,0.0,0.68334,0.00013,22.27655]
[1779059737830,43.78,77748.33,0.0,0.68334,0.00013,22.27655]
[1779059737234,43.78,77736.28,0.0,0.68177,0.00013,22.3197]
[1779059738277,43.78,77718.71,0.0,0.67948,0.00013,22.38197]
[1779059739103,43.78,77718.71,0.0,0.67948,0.00013,22.38197]
[1779059739628,43.78,77718.71,0.0,0.67948,0.00013,22.38197]
[1779059739523,43.78,77702.42,0.0,0.67735,0.00013,22.43905]
[1779059740651,43.78,77702.42,0.0,0.67735,0.00013,22.43905]
[1779059740510,43.78,77685.97,0.0,0.67519,0.00013,22.49604]
[1779059741072,43.78,77685.97,0.0,0.67519,0.00013,22.49604]
[1779059741513,43.78,77685.97,0.0,0.67519,0.00013,22.49604]
[1779059741209,43.78,77687.68,0.0,0.67541,0.00013,22.49022]
[1779059742470,43.78,77687.68,0.0,0.67541,0.00013,22.49022]
[1779059742536,43.77,77699.12,0.0,0.67692,0.00013,22.45026]
[1779059743513,43.77,77703.24,0.0,0.67747,0.00013,22.43578]
[1779059746231,43.77,77701.02,0.0,0.67719,0.00013,22.44326]
[1779059747371,43.77,77700.43,0.0,0.67711,0.00013,22.44518]
[1779059747377,43.77,77693.37,0.0,0.67619,0.00013,22.46964]
[1779059748256,43.77,77687.18,0.0,0.67537,0.00013,22.4912]
[1779059750553,43.77,77689.43,0.0,0.67567,0.00013,22.48333]
[1779059750270,43.77,77697.28,0.0,0.6767,0.00013,22.45603]
[1779059751490,43.77,77697.28,0.0,0.6767,0.00013,22.45603]
[1779059752312,43.77,77698.95,0.0,0.67693,0.00013,22.45014]
[1779059752500,43.77,77698.95,0.0,0.67693,0.00013,22.45014]
[1779059752535,43.77,77701.14,0.0,0.67722,0.00013,22.44246]
[1779059753291,43.77,77704.73,0.0,0.67769,0.00013,22.42988]
[1779059756313,43.76,77712.18,0.0,0.67867,0.00013,22.40356]
[1779059757320,43.76,77717.06,0.0,0.67932,0.00013,22.38628]
[1779059757979,43.76,77717.06,0.0,0.67932,0.00013,22.38628]
[1779059758275,43.76,77717.06,0.0,0.67932,0.00013,22.38628]
[1779059758327,43.76,77713.85,0.0,0.6789,0.00013,22.39748]
[1779059759334,43.76,77703.41,0.0,0.67754,0.00013,22.43393]
[1779059760375,43.76,77703.41,0.0,0.67754,0.00013,22.43393]
[1779059760476,43.76,77708.12,0.0,0.67815,0.00013,22.41747]
[1779059761349,43.76,77703.58,0.0,0.67756,0.00013,22.43315]
[1779059762360,43.76,77690.13,0.0,0.6758,0.00013,22.47989]
[1779059763367,43.76,77694.52,0.0,0.67638,0.00013,22.46457]
[1779059764374,43.76,77700.0,0.0,0.6771,0.00013,22.44543]
[1779059765454,43.76,77700.0,0.0,0.6771,0.00013,22.44543]
[1779059766388,43.75,77706.97,0.0,0.67802,0.00013,22.42088]
[1779059767395,43.75,77714.56,0.0,0.67902,0.00013,22.39411]
[1779059768404,43.75,77718.96,0.0,0.6796,0.00013,22.37849]
[1779059769411,43.75,77712.7,0.0,0.67879,0.00013,22.40044]
[1779059770417,43.75,77705.29,0.0,0.67782,0.00013,22.42633]
[1779059770652,43.75,77705.29,0.0,0.67782,0.00013,22.42633]
[1779059771424,43.75,77700.22,0.0,0.67716,0.00013,22.44392]
[1779059771845,43.75,77700.22,0.0,0.67716,0.00013,22.44392]
[1779059777426,43.74,77700.74,0.0,0.67724,0.00013,22.44153]
[1779059777466,43.74,77695.15,0.0,0.67651,0.00013,22.46086]
[1779059778476,43.74,77690.66,0.0,0.67592,0.00013,22.47643]
[1779059779482,43.74,77676.79,0.0,0.67409,0.00013,22.52435]
[1779059780489,43.75,77672.05,0.0,0.67347,0.00013,22.54068]
[1779059785526,43.75,77676.47,0.0,0.67403,0.00013,22.52604]
[1779059786531,43.75,77683.65,0.0,0.67498,0.00013,22.50133]
[1779059788545,43.75,77680.44,0.0,0.67455,0.00013,22.51265]
[1779059789552,43.75,77675.93,0.0,0.67395,0.00013,22.52824]
[1779059790559,43.75,77672.51,0.0,0.67349,0.00013,22.54005]
[1779059793585,43.76,77669.45,0.0,0.6731,0.00013,22.54686]
[1779059793692,43.76,77669.45,0.0,0.6731,0.00013,22.54686]
[1779059793828,43.76,77669.45,0.0,0.6731,0.00013,22.54686]
[1779059794010,43.76,77669.45,0.0,0.6731,0.00013,22.54686]
[1779059794592,43.76,77659.4,0.0,0.67177,0.00013,22.58108]
[1779059795066,43.76,77659.4,0.0,0.67177,0.00013,22.58108]
[1779059799092,43.76,77657.86,0.0,0.67156,0.00013,22.58646]
[1779059799131,43.76,77667.02,0.0,0.67277,0.00013,22.55547]
[1779059800462,43.76,77667.02,0.0,0.67277,0.00013,22.55547]
[1779059800549,43.76,77675.89,0.0,0.67393,0.00013,22.52542]
[1779059801120,43.76,77675.89,0.0,0.67393,0.00013,22.52542]
[1779059801498,43.76,77675.89,0.0,0.67393,0.00013,22.52542]
[1779059801535,43.76,77683.93,0.0,0.67499,0.00013,22.49781]
[1779059801704,43.76,77683.93,0.0,0.67499,0.00013,22.49781]
[1779059802900,43.76,77686.69,0.0,0.67535,0.00013,22.4883]
[1779059803001,43.76,77690.31,0.0,0.67583,0.00013,22.47578]
[1779059803829,43.76,77690.31,0.0,0.67583,0.00013,22.47578]
[1779059804178,43.76,77690.31,0.0,0.67583,0.00013,22.47578]
[1779059804664,43.76,77698.7,0.0,0.67693,0.00013,22.44669]
[1779059805671,43.76,77702.86,0.0,0.67747,0.00013,22.43222]
[1779059808263,43.76,77706.07,0.0,0.67789,0.00013,22.42113]
[1779059809448,43.76,77706.07,0.0,0.67789,0.00013,22.42113]
[1779059809699,43.77,77700.07,0.0,0.6771,0.00013,22.4421]
[1779059811716,43.77,77694.64,0.0,0.67639,0.00013,22.46101]
[1779059812723,43.77,77688.98,0.0,0.67564,0.00013,22.48077]
[1779059814737,43.77,77694.89,0.0,0.67641,0.00013,22.46061]
[1779059818765,43.77,77691.71,0.0,0.67599,0.00013,22.47164]
[1779059821285,43.77,77692.65,0.0,0.67611,0.00013,22.46838]
[1779059822111,43.77,77695.37,0.0,0.67647,0.00013,22.45895]
[1779059822306,43.77,77705.07,0.0,0.67775,0.00013,22.42505]
[1779059822802,43.77,77718.58,0.0,0.67951,0.00013,22.37765]
[1779059823806,43.77,77718.3,0.0,0.67948,0.00013,22.37853]
[1779059828841,43.76,77716.31,0.0,0.67924,0.00013,22.38503]
[1779059831862,43.76,77712.91,0.0,0.6788,0.00013,22.39668]
[1779059836897,43.75,77711.53,0.0,0.67864,0.00013,22.40095]
[1779059840925,43.75,77715.03,0.0,0.67911,0.00013,22.38834]
[1779059845960,43.75,77719.83,0.0,0.67975,0.00013,22.37108]
[1779059846967,43.75,77723.28,0.0,0.6802,0.00013,22.35883]
[1779059849288,43.75,77728.11,0.0,0.68084,0.00013,22.34149]
[1779059855025,43.74,77727.43,0.0,0.68079,0.00013,22.33963]
[1779059859053,43.74,77737.08,0.0,0.68206,0.00013,22.305]
[1779059860060,43.74,77742.49,0.0,0.68276,0.00013,22.2856]
[1779059861502,43.74,77742.49,0.0,0.68276,0.00013,22.2856]
[1779059861609,43.74,77742.49,0.0,0.68276,0.00013,22.2856]
[1779059861601,43.74,77743.87,0.0,0.68294,0.00013,22.28062]
[1779059862075,43.74,77750.87,0.0,0.68385,0.00013,22.25543]
[1779059863082,43.74,77754.23,0.0,0.68429,0.00013,22.24331]
[1779059863788,43.74,77754.23,0.0,0.68429,0.00013,22.24331]
[1779059863861,43.74,77754.23,0.0,0.68429,0.00013,22.24331]
[1779059864090,43.74,77763.27,0.0,0.68546,0.00013,22.21057]
[1779059865096,43.74,77775.5,0.0,0.68705,0.00013,22.16599]
[1779059866103,43.74,77785.07,0.0,0.68828,0.00013,22.13093]
[1779059869124,43.74,77786.33,0.0,0.68843,0.00013,22.12668]
[1779059871119,43.75,77786.65,0.0,0.68847,0.00013,22.12563]
[1779059876173,43.75,77785.61,0.0,0.68831,0.00013,22.13029]
[1779059879078,43.75,77785.78,0.0,0.68832,0.00013,22.1298]
[1779059879128,43.75,77785.78,0.0,0.68832,0.00013,22.1298]
[1779059879314,43.75,77785.78,0.0,0.68832,0.00013,22.1298]
[1779059879413,43.76,77781.61,0.0,0.68777,0.00013,22.14556]
[1779059885237,43.76,77787.69,0.0,0.68853,0.00013,22.12385]
[1779059886244,43.76,77792.1,0.0,0.6891,0.00013,22.10771]
[1779059889265,43.77,77797.04,0.0,0.68972,0.00013,22.0899]
[1779059890272,43.77,77794.04,0.0,0.68933,0.00013,22.10119]
[1779059891279,43.77,77790.5,0.0,0.68887,0.00013,22.11446]
[1779059894300,43.78,77797.55,0.0,0.68976,0.00013,22.08884]
[1779059895696,43.78,77797.55,0.0,0.68976,0.00013,22.08884]
[1779059896314,43.78,77803.82,0.0,0.69056,0.00013,22.06584]
[1779059898084,43.78,77804.39,0.0,0.69063,0.00013,22.06371]
[1779059898328,43.78,77801.42,0.0,0.69025,0.00013,22.07477]
[1779059899234,43.78,77801.42,0.0,0.69025,0.00013,22.07477]
[1779059899335,43.78,77803.2,0.0,0.69048,0.00013,22.06815]
[1779059901349,43.78,77808.78,0.0,0.69119,0.00013,22.04737]
[1779059901979,43.78,77808.78,0.0,0.69119,0.00013,22.04737]
[1779059902079,43.78,77808.78,0.0,0.69119,0.00013,22.04737]
[1779059902356,43.78,77817.44,0.0,0.69231,0.00013,22.01498]
[1779059903363,43.78,77822.96,0.0,0.69301,0.00013,21.99429]
[1779059908398,43.78,77824.34,0.0,0.69318,0.00013,21.98944]
[1779059912426,43.78,77821.52,0.0,0.69283,0.00013,21.99633]
[1779059915447,43.79,77825.55,0.0,0.69334,0.00013,21.98133]
[1779059920482,43.79,77828.5,0.0,0.69371,0.00013,21.97051]
[1779059925518,43.79,77826.75,0.0,0.69347,0.00013,21.97748]
[1779059930554,43.79,77828.1,0.0,0.69364,0.00013,21.97273]
[1779059935588,43.8,77819.1,0.0,0.69247,0.00013,22.00696]
[1779059936595,43.8,77811.58,0.0,0.69151,0.00013,22.03516]
[1779059941630,43.8,77803.53,0.0,0.69046,0.00013,22.06562]
[1779059944350,43.8,77803.05,0.0,0.69039,0.00013,22.06757]
[1779059944651,43.81,77798.4,0.0,0.68979,0.00013,22.08501]
[1779059945658,43.81,77795.03,0.0,0.68935,0.00013,22.09766]
[1779059947062,43.81,77794.09,0.0,0.68922,0.00013,22.10129]
[1779059947672,43.81,77790.38,0.0,0.68874,0.00013,22.11513]
[1779059948679,43.81,77779.47,0.0,0.68732,0.00013,22.15536]
[1779059950693,43.81,77778.14,0.0,0.68715,0.00013,22.16042]
[1779059951700,43.81,77783.16,0.0,0.68779,0.00013,22.14212]
[1779059953714,43.82,77788.2,0.0,0.68843,0.00013,22.12382]
[1779059955729,43.82,77793.62,0.0,0.68913,0.00013,22.10408]
[1779059957743,43.82,77796.7,0.0,0.68951,0.00013,22.09299]
[1779059959060,43.82,77799.12,0.0,0.68982,0.00013,22.08418]
[1779059964792,43.82,77797.55,0.0,0.68962,0.00013,22.09005]
[1779059967813,43.83,77800.66,0.0,0.69,0.00013,22.07902]
[1779059969097,43.83,77800.66,0.0,0.69,0.00013,22.07902]
[1779059969198,43.83,77802.56,0.0,0.69024,0.00013,22.07195]
[1779059970846,43.83,77817.54,0.0,0.69217,0.00013,22.01608]
[1779059972045,43.83,77824.42,0.0,0.69307,0.00013,21.98629]
[1779059972856,43.83,77828.05,0.0,0.69354,0.00013,21.97269]
[1779059977891,43.83,77829.14,0.0,0.69366,0.00013,21.96895]
[1779059979905,43.83,77822.49,0.0,0.69281,0.00013,21.99412]
[1779059984942,43.83,77823.18,0.0,0.69289,0.00013,21.99175]
[1779059988950,43.83,77826.07,0.0,0.69325,0.00013,21.98103]
[1779059991992,43.84,77832.49,0.0,0.69407,0.00013,21.95707]
[1779059997027,43.84,77832.55,0.0,0.69406,0.00013,21.95719]
[1779060000048,43.84,77824.49,0.0,0.69303,0.00013,21.98775]
[1779060003069,43.84,77820.27,0.0,0.69248,0.00013,22.00368]
[1779060008104,43.84,77820.13,0.0,0.69246,0.00013,22.00429]
[1779060013139,43.84,77819.78,0.0,0.69242,0.00013,22.00569]
[1779060016160,43.84,77808.14,0.0,0.69092,0.00013,22.04923]
[1779060018542,43.84,77805.53,0.0,0.69059,0.00013,22.05891]
[1779060018565,43.84,77805.02,0.0,0.69052,0.00013,22.06075]
[1779060019181,43.84,77799.41,0.0,0.6898,0.00013,22.08156]
[1779060020188,43.84,77791.87,0.0,0.68883,0.00013,22.10957]
[1779060021195,43.84,77797.91,0.0,0.6896,0.00013,22.08739]
[1779060022202,43.85,77802.24,0.0,0.69015,0.00013,22.07149]
[1779060027237,43.85,77802.48,0.0,0.69016,0.00013,22.07141]
[1779060029706,43.85,77800.11,0.0,0.68985,0.00013,22.08036]
[1779060029855,43.86,77799.32,0.0,0.68974,0.00013,22.08358]
[1779060030259,43.86,77805.21,0.0,0.69049,0.00013,22.06175]
[1779060031265,43.86,77813.86,0.0,0.69163,0.00013,22.02552]
[1779060034286,43.86,77809.96,0.0,0.69113,0.00013,22.04006]
[1779060036300,43.86,77806.93,0.0,0.69074,0.00013,22.05131]
[1779060042342,43.87,77806.5,0.0,0.69065,0.00013,22.05399]
[1779060046370,43.87,77810.02,0.0,0.69108,0.00013,22.04157]
[1779060048385,43.87,77814.17,0.0,0.6916,0.00013,22.02638]
[1779060053419,43.88,77816.31,0.0,0.69185,0.00013,22.01914]
[1779060056440,43.88,77813.06,0.0,0.69142,0.00013,22.03173]
[1779060061475,43.89,77813.22,0.0,0.69142,0.00013,22.03186]
[1779060064496,43.89,77821.73,0.0,0.6925,0.00013,22.00035]
[1779060067519,43.89,77826.47,0.0,0.6931,0.00013,21.98264]
[1779060068524,43.89,77830.09,0.0,0.69357,0.00013,21.96906]
[1779060069531,43.89,77834.5,0.0,0.69413,0.00013,21.95254]
[1779060070538,43.89,77839.13,0.0,0.69472,0.00013,21.93504]
[1779060071583,43.89,77843.01,0.0,0.69522,0.00013,21.92007]
[1779060076310,43.89,77844.99,0.0,0.69549,0.00013,21.91208]
[1779060076580,43.89,77851.48,0.0,0.69632,0.00013,21.88727]
[1779060077391,43.89,77851.48,0.0,0.69632,0.00013,21.88727]
[1779060077591,43.89,77861.33,0.0,0.69757,0.00013,21.84962]
[1779060078597,43.89,77869.94,0.0,0.69867,0.00013,21.81638]
[1779060079604,43.89,77877.38,0.0,0.69961,0.00013,21.78764]
[1779060081520,43.89,77877.3,0.0,0.6996,0.00013,21.78794]
[1779060081577,43.89,77877.3,0.0,0.6996,0.00013,21.78794]
[1779060081619,43.89,77877.92,0.0,0.69968,0.00013,21.78554]
[1779060082521,43.89,77877.92,0.0,0.69968,0.00013,21.78554]
[1779060082626,43.89,77878.56,0.0,0.69976,0.00013,21.78306]
[1779060083521,43.89,77878.56,0.0,0.69976,0.00013,21.78306]
[1779060083633,43.89,77879.0,0.0,0.69981,0.00013,21.78136]
[1779060084381,43.89,77879.0,0.0,0.69981,0.00013,21.78136]
[1779060084642,43.89,77888.78,0.0,0.70105,0.00013,21.74339]
[1779060085651,43.89,77899.74,0.0,0.70243,0.00013,21.70063]
[1779060086658,43.89,77896.89,0.0,0.70207,0.00013,21.71186]
[1779060088804,43.89,77895.87,0.0,0.70194,0.00013,21.71592]
[1779060094714,43.89,77895.02,0.0,0.70184,0.00013,21.71568]
[1779060099749,43.89,77892.2,0.0,0.70148,0.00013,21.72701]
[1779060104784,43.9,77893.23,0.0,0.7016,0.00013,21.72329]
[1779060108812,43.9,77897.3,0.0,0.70211,0.00013,21.70764]
[1779060113847,43.9,77901.62,0.0,0.70264,0.00013,21.69111]
[1779060117875,43.9,77904.9,0.0,0.70304,0.00013,21.67863]
[1779060122912,43.91,77903.01,0.0,0.70279,0.00013,21.68658]
[1779060123917,43.91,77898.05,0.0,0.70216,0.00013,21.70609]
[1779060125931,43.91,77893.96,0.0,0.70164,0.00013,21.72222]
[1779060127945,43.91,77890.92,0.0,0.70125,0.00013,21.73419]
[1779060130966,43.91,77894.7,0.0,0.70172,0.00013,21.71961]
[1779060134994,43.91,77902.66,0.0,0.70272,0.00013,21.68876]
[1779060136008,43.91,77913.25,0.0,0.70405,0.00013,21.64724]
[1779060137008,43.92,77916.17,0.0,0.70441,0.00013,21.63586]
[1779060142044,43.92,77914.34,0.0,0.70416,0.00013,21.6438]
[1779060147079,43.93,77915.8,0.0,0.70432,0.00013,21.63874]
[1779060152114,43.93,77916.72,0.0,0.70444,0.00013,21.63179]
[1779060153824,43.93,77916.72,0.0,0.70444,0.00013,21.63179]
[1779060153902,43.93,77918.32,0.0,0.70463,0.00013,21.62577]
[1779060154128,43.93,77923.85,0.0,0.70533,0.00013,21.6039]
[1779060155135,43.94,77926.64,0.0,0.70567,0.00013,21.59302]
[1779060160170,43.94,77926.81,0.0,0.70566,0.00013,21.59325]
[1779060162184,43.94,77931.62,0.0,0.70626,0.00013,21.57451]
[1779060165205,43.95,77934.61,0.0,0.70662,0.00012,21.56309]
[1779060170241,43.95,77935.57,0.0,0.70673,0.00012,21.55946]
[1779060171764,43.95,77935.57,0.0,0.70673,0.00012,21.55946]
[1779060172255,43.95,77915.45,0.0,0.7042,0.00013,21.63948]
[1779060173262,43.95,77898.53,0.0,0.70207,0.00013,21.70595]
[1779060174269,43.95,77895.18,0.0,0.70165,0.00013,21.71907]
[1779060175661,43.95,77895.18,0.0,0.70165,0.00013,21.71907]
[1779060175748,43.95,77895.66,0.0,0.70171,0.00013,21.71728]
[1779060176283,43.95,77892.48,0.0,0.7013,0.00013,21.72966]
[1779060177145,43.95,77892.48,0.0,0.7013,0.00013,21.72966]
[1779060177290,43.95,77886.96,0.0,0.70061,0.00013,21.75113]
[1779060178304,43.95,77882.18,0.0,0.7,0.00013,21.76965]
[1779060179561,43.95,77882.18,0.0,0.7,0.00013,21.76965]
[1779060180311,43.95,77875.29,0.0,0.69913,0.00013,21.79621]
[1779060182650,43.95,77873.3,0.0,0.69888,0.00013,21.80383]
[1779060183152,43.95,77874.56,0.0,0.69905,0.00013,21.79888]
[1779060185346,43.95,77870.65,0.0,0.69855,0.00013,21.81383]
[1779060190381,43.95,77870.82,0.0,0.69858,0.00013,21.81288]
[1779060195416,43.95,77870.87,0.0,0.6986,0.00013,21.81241]
[1779060198674,43.95,77870.77,0.0,0.69859,0.00013,21.81268]
[1779060199564,43.95,77871.11,0.0,0.69864,0.00013,21.81126]
[1779060199664,43.95,77874.53,0.0,0.69907,0.00013,21.7981]
[1779060201679,43.95,77875.72,0.0,0.69922,0.00013,21.79347]
[1779060201781,43.94,77875.62,0.0,0.69921,0.00013,21.79378]
[1779060203180,43.94,77874.5,0.0,0.69907,0.00013,21.7981]
[1779060203472,43.94,77875.58,0.0,0.69921,0.00013,21.79389]
[1779060208069,43.94,77878.53,0.0,0.69959,0.00013,21.78234]
[1779060210189,43.94,77878.46,0.0,0.69958,0.00013,21.78259]
[1779060210521,43.94,77877.15,0.0,0.69941,0.00013,21.78762]
[1779060211566,43.94,77877.15,0.0,0.69941,0.00013,21.78762]
[1779060217570,43.94,77873.72,0.0,0.69901,0.00013,21.79656]
[1779060219584,43.94,77870.78,0.0,0.69864,0.00013,21.80779]
[1779060224619,43.94,77869.23,0.0,0.69845,0.00013,21.81349]
[1779060228647,43.94,77865.37,0.0,0.69797,0.00013,21.82806]
[1779060233682,43.93,77864.88,0.0,0.69792,0.00013,21.82959]
[1779060239724,43.93,77864.15,0.0,0.69784,0.00013,21.83189]
[1779060241794,43.93,77859.86,0.0,0.6973,0.00013,21.84818]
[1779060243752,43.93,77865.34,0.0,0.698,0.00013,21.82701]
[1779060244232,43.93,77865.34,0.0,0.698,0.00013,21.82701]
[1779060244759,43.93,77870.53,0.0,0.69866,0.00013,21.807]
[1779060245358,43.93,77870.53,0.0,0.69866,0.00013,21.807]
[1779060245766,43.93,77875.46,0.0,0.69929,0.00013,21.78796]
[1779060250803,43.92,77880.82,0.0,0.69997,0.00013,21.76712]
[1779060255245,43.92,77882.61,0.0,0.7002,0.00013,21.76018]
[1779060255311,43.92,77882.61,0.0,0.7002,0.00013,21.76018]
[1779060255746,43.92,77882.61,0.0,0.7002,0.00013,21.76018]
[1779060255839,43.92,77879.84,0.0,0.69985,0.00013,21.77091]
[1779060256246,43.92,77879.84,0.0,0.69985,0.00013,21.77091]
[1779060257853,43.92,77875.53,0.0,0.6993,0.00013,21.78754]
[1779060258749,43.92,77875.53,0.0,0.6993,0.00013,21.78754]
[1779060259568,43.92,77875.53,0.0,0.6993,0.00013,21.78751]
[1779060259867,43.92,77875.58,0.0,0.69931,0.00013,21.78729]
[1779060262252,43.92,77878.2,0.0,0.69964,0.00013,21.77712]
[1779060262753,43.92,77878.2,0.0,0.69964,0.00013,21.77712]
[1779060266916,43.92,77885.47,0.0,0.70057,0.00013,21.74882]
[1779060267923,43.92,77890.53,0.0,0.70121,0.00013,21.72916]
[1779060270944,43.92,77896.78,0.0,0.70199,0.00013,21.70488]
[1779060272958,43.92,77905.14,0.0,0.70307,0.00013,21.66823]
[1779060277993,43.93,77905.43,0.0,0.70309,0.00013,21.66753]
[1779060283030,43.93,77904.83,0.0,0.703,0.00013,21.67036]
[1779060288065,43.93,77904.95,0.0,0.703,0.00013,21.67038]
[1779060293100,43.94,77905.55,0.0,0.70306,0.00013,21.66856]
[1779060297128,43.94,77900.67,0.0,0.70243,0.00013,21.68811]
[1779060298136,43.94,77896.45,0.0,0.7019,0.00013,21.70469]
[1779060303171,43.95,77896.19,0.0,0.70185,0.00013,21.70609]
[1779060308206,43.95,77898.39,0.0,0.70212,0.00013,21.69793]
[1779060310220,43.95,77903.11,0.0,0.70271,0.00013,21.67967]
[1779060315255,43.96,77898.6,0.0,0.70212,0.00013,21.69787]
[1779060316269,43.96,77895.97,0.0,0.70179,0.00013,21.70823]
[1779060318279,43.96,77903.06,0.0,0.70267,0.00013,21.68072]
[1779060322308,43.96,77905.84,0.0,0.70301,0.00013,21.67031]
[1779060323314,43.96,77909.91,0.0,0.70352,0.00013,21.65447]
[1779060325159,43.96,77914.02,0.0,0.70403,0.00013,21.63861]
[1779060326335,43.97,77910.64,0.0,0.7036,0.00013,21.65205]
[1779060328349,43.97,77905.06,0.0,0.70289,0.00013,21.67422]
[1779060329719,43.97,77898.97,0.0,0.70212,0.00013,21.69815]
[1779060330363,43.97,77893.91,0.0,0.70148,0.00013,21.71796]
[1779060332377,43.97,77886.67,0.0,0.70058,0.00013,21.7422]
[1779060333844,43.97,77886.67,0.0,0.70058,0.00013,21.7422]
[1779060334076,43.97,77886.67,0.0,0.70058,0.00013,21.7422]
[1779060334177,43.97,77882.95,0.0,0.70011,0.00013,21.75668]
[1779060334397,43.97,77870.93,0.0,0.69859,0.00013,21.80304]
[1779060335404,43.97,77861.91,0.0,0.69745,0.00013,21.8376]
[1779060340439,43.97,77861.06,0.0,0.69735,0.00013,21.8406]
[1779060345474,43.97,77858.01,0.0,0.69697,0.00013,21.85197]
[1779060347988,43.96,77855.03,0.0,0.6966,0.00013,21.86314]
[1779060348495,43.96,77851.3,0.0,0.69612,0.00013,21.87734]
[1779060349502,43.96,77848.11,0.0,0.69572,0.00013,21.88937]
[1779060350509,43.96,77841.76,0.0,0.69491,0.00013,21.91333]
[1779060351563,43.96,77841.76,0.0,0.69491,0.00013,21.91333]
[1779060355565,43.95,77842.89,0.0,0.6951,0.00013,21.90761]
[1779060357565,43.95,77840.2,0.0,0.69477,0.00013,21.91758]
[1779060358911,43.95,77844.11,0.0,0.69528,0.00013,21.90247]
[1779060361586,43.94,77840.81,0.0,0.69489,0.00013,21.914]
[1779060364610,43.93,77831.2,0.0,0.6937,0.00013,21.94904]
[1779060365951,43.93,77831.2,0.0,0.6937,0.00013,21.94904]
[1779060366042,43.92,77828.93,0.0,0.69345,0.00013,21.95615]
[1779060367631,43.92,77823.86,0.0,0.69281,0.00013,21.97504]
[1779060372666,43.91,77825.63,0.0,0.69306,0.00013,21.9676]
[1779060377701,43.91,77826.04,0.0,0.69312,0.00013,21.9659]
[1779060380722,43.91,77835.77,0.0,0.69436,0.00013,21.9294]
[1779060383744,43.89,77842.83,0.0,0.69532,0.00013,21.90084]
[1779060384999,43.89,77847.18,0.0,0.69588,0.00013,21.88408]
[1779060388778,43.89,77844.14,0.0,0.6955,0.00013,21.89535]
[1779060393813,43.89,77843.74,0.0,0.69549,0.00013,21.89234]
[1779060398978,43.88,77842.54,0.0,0.69535,0.00013,21.89647]
[1779060398980,43.88,77846.56,0.0,0.69587,0.00013,21.88098]
[1779060399855,43.88,77851.78,0.0,0.69653,0.00013,21.86109]
[1779060404984,43.88,77852.66,0.0,0.69666,0.00013,21.8574]
[1779060409925,43.87,77857.13,0.0,0.69724,0.00013,21.83985]
[1779060413955,43.87,77863.62,0.0,0.69807,0.00013,21.81478]
[1779060418990,43.87,77860.93,0.0,0.69773,0.00013,21.825]
[1779060422962,43.87,77860.11,0.0,0.69765,0.00013,21.82748]
[1779060423021,43.87,77868.51,0.0,0.69871,0.00013,21.79514]
[1779060423568,43.87,77868.51,0.0,0.69871,0.00013,21.79514]
[1779060424028,43.87,77876.4,0.0,0.69972,0.00013,21.76465]
[1779060425966,43.87,77875.61,0.0,0.69961,0.00013,21.76773]
[1779060426042,43.87,77874.44,0.0,0.69947,0.00013,21.77228]
[1779060426467,43.87,77874.44,0.0,0.69947,0.00013,21.77228]
[1779060427049,43.87,77874.72,0.0,0.6995,0.00013,21.77121]
[1779060427468,43.87,77874.72,0.0,0.6995,0.00013,21.77121]
[1779060429063,43.87,77874.23,0.0,0.69944,0.00013,21.77313]
[1779060429562,43.87,77874.23,0.0,0.69944,0.00013,21.77313]
[1779060431154,43.87,77869.29,0.0,0.69881,0.00013,21.79223]
[1779060432084,43.87,77865.37,0.0,0.69831,0.00013,21.80732]
[1779060437119,43.87,77866.91,0.0,0.69851,0.00013,21.80126]
[1779060439133,43.86,77858.29,0.0,0.69742,0.00013,21.83434]
[1779060440141,43.86,77853.29,0.0,0.69678,0.00013,21.85343]
[1779060445175,43.86,77854.07,0.0,0.69689,0.00013,21.85013]
[1779060450210,43.86,77855.77,0.0,0.69712,0.00013,21.84332]
[1779060454238,43.86,77862.09,0.0,0.69795,0.00013,21.81484]
[1779060455245,43.86,77865.35,0.0,0.69837,0.00013,21.80227]
[1779060461287,43.86,77862.98,0.0,0.69807,0.00013,21.81119]
[1779060466322,43.85,77862.84,0.0,0.69806,0.00013,21.81153]
[1779060470350,43.85,77867.0,0.0,0.6986,0.00013,21.79534]
[1779060471022,43.85,77867.0,0.0,0.6986,0.00013,21.79534]
[1779060472364,43.85,77873.85,0.0,0.69947,0.00013,21.76884]
[1779060473562,43.85,77874.48,0.0,0.69955,0.00013,21.7664]
[1779060474378,43.85,77874.74,0.0,0.69958,0.00013,21.76539]
[1779060476028,43.85,77874.74,0.0,0.69958,0.00013,21.76539]
[1779060476129,43.85,77874.78,0.0,0.69959,0.00013,21.76523]
[1779060477560,43.85,77873.94,0.0,0.69948,0.00013,21.76848]
[1779060478530,43.85,77873.28,0.0,0.6994,0.00013,21.77103]
[1779060479031,43.85,77873.28,0.0,0.6994,0.00013,21.77103]
[1779060479535,43.85,77873.81,0.0,0.69946,0.00013,21.76896]
[1779060479562,43.85,77873.81,0.0,0.69946,0.00013,21.76896]
[1779060480033,43.85,77873.81,0.0,0.69946,0.00013,21.76896]
[1779060481036,43.85,77874.82,0.0,0.69959,0.00013,21.76504]
[1779060481137,43.85,77874.81,0.0,0.69959,0.00013,21.76508]
[1779060481535,43.85,77874.81,0.0,0.69959,0.00013,21.76508]
[1779060482036,43.85,77874.81,0.0,0.69959,0.00013,21.76508]
[1779060486545,43.85,77875.98,0.0,0.69974,0.00013,21.76052]
[1779060486658,43.85,77871.27,0.0,0.69914,0.00013,21.77873]
[1779060487547,43.85,77871.27,0.0,0.69914,0.00013,21.77873]
[1779060487622,43.85,77871.33,0.0,0.69915,0.00013,21.77848]
[1779060488476,43.85,77877.57,0.0,0.69994,0.00013,21.7543]
[1779060489483,43.85,77880.75,0.0,0.70035,0.00013,21.74196]
[1779060493055,43.85,77880.49,0.0,0.70031,0.00013,21.74299]
[1779060493113,43.85,77879.95,0.0,0.70024,0.00013,21.7451]
[1779060493568,43.85,77879.95,0.0,0.70024,0.00013,21.7451]
[1779060493671,43.85,77873.19,0.0,0.69939,0.00013,21.7713]
[1779060495119,43.85,77864.05,0.0,0.69823,0.00013,21.8065]
[1779060495667,43.85,77855.37,0.0,0.69712,0.00013,21.83982]
[1779060502111,43.85,77855.91,0.0,0.6972,0.00013,21.83737]
[1779060507118,43.85,77853.59,0.0,0.69692,0.00013,21.84588]
[1779060512645,43.84,77855.51,0.0,0.6972,0.00013,21.83407]
[1779060514659,43.84,77858.57,0.0,0.6976,0.00013,21.82223]
[1779060516632,43.84,77860.45,0.0,0.69784,0.00013,21.81496]
[1779060516729,43.84,77860.45,0.0,0.69784,0.00013,21.81496]
[1779060516782,43.84,77852.0,0.0,0.69676,0.00013,21.84732]
[1779060517561,43.84,77852.0,0.0,0.69676,0.00013,21.84732]
[1779060518387,43.84,77852.0,0.0,0.69676,0.00013,21.84732]
[1779060518598,43.84,77852.0,0.0,0.69676,0.00013,21.84732]
[1779060517680,43.84,77840.78,0.0,0.69533,0.00013,21.89003]
[1779060518687,43.84,77821.17,0.0,0.69283,0.00013,21.96401]
[1779060519764,43.84,77821.17,0.0,0.69283,0.00013,21.96401]
[1779060519808,43.84,77815.13,0.0,0.69205,0.00013,21.98679]
[1779060521142,43.84,77808.44,0.0,0.69119,0.00013,22.01178]
[1779060522067,43.84,77808.44,0.0,0.69119,0.00013,22.01178]
[1779060522153,43.84,77812.65,0.0,0.69173,0.00013,21.99608]
[1779060522448,43.84,77812.65,0.0,0.69173,0.00013,21.99608]
[1779060525373,43.84,77816.53,0.0,0.69223,0.00013,21.98157]
[1779060525710,43.84,77816.78,0.0,0.69226,0.00013,21.98066]
[1779060526856,43.84,77817.08,0.0,0.6923,0.00013,21.97955]
[1779060527752,43.84,77811.35,0.0,0.69156,0.00013,22.00103]
[1779060531780,43.84,77807.56,0.0,0.69107,0.00013,22.01517]
[1779060533794,43.84,77800.74,0.0,0.69019,0.00013,22.04065]
[1779060538829,43.85,77799.25,0.0,0.68997,0.00013,22.04699]
[1779060541850,43.85,77795.31,0.0,0.68945,0.00013,22.06202]
[1779060543864,43.86,77792.21,0.0,0.68904,0.00013,22.07374]
[1779060548899,43.86,77792.77,0.0,0.68909,0.00013,22.07227]
[1779060553936,43.87,77796.34,0.0,0.68953,0.00013,22.05969]
[1779060558970,43.87,77798.6,0.0,0.6898,0.00013,22.05204]
[1779060560929,43.87,77798.64,0.0,0.6898,0.00013,22.05204]
[1779060561028,43.87,77798.64,0.0,0.6898,0.00013,22.05204]
[1779060561129,43.88,77802.01,0.0,0.69023,0.00013,22.03981]
[1779060567026,43.88,77805.61,0.0,0.69067,0.00013,22.02703]
[1779060567695,43.88,77805.61,0.0,0.69067,0.00013,22.02703]
[1779060573068,43.89,77805.53,0.0,0.69066,0.00013,22.02414]
[1779060577208,43.89,77805.58,0.0,0.69065,0.00013,22.02452]
[1779060578109,43.9,77801.49,0.0,0.69011,0.00013,22.04002]
[1779060579111,43.9,77792.13,0.0,0.6889,0.00013,22.07476]
[1779060581125,43.9,77796.53,0.0,0.68946,0.00013,22.05883]
[1779060582132,43.9,77803.26,0.0,0.69032,0.00013,22.03409]
[1779060587168,43.91,77801.33,0.0,0.69004,0.00013,22.04215]
[1779060591196,43.91,77805.13,0.0,0.69051,0.00013,22.02873]
[1779060592203,43.92,77801.97,0.0,0.6901,0.00013,22.04057]
[1779060597238,43.92,77798.67,0.0,0.68965,0.00013,22.05366]
[1779060601266,43.93,77794.49,0.0,0.68909,0.00013,22.06976]
[1779060602273,43.93,77786.99,0.0,0.68811,0.00013,22.09747]
[1779060603310,43.93,77786.99,0.0,0.68811,0.00013,22.09747]
[1779060605294,43.93,77783.3,0.0,0.68763,0.00013,22.11136]
[1779060605638,43.93,77783.3,0.0,0.68763,0.00013,22.11136]
[1779060606450,43.93,77783.3,0.0,0.68763,0.00013,22.11136]
[1779060606525,43.94,77773.32,0.0,0.68633,0.00013,22.14786]
[1779060607309,43.94,77762.56,0.0,0.68494,0.00013,22.1869]
[1779060607570,43.94,77762.56,0.0,0.68494,0.00013,22.1869]
[1779060608316,43.94,77751.87,0.0,0.68355,0.00013,22.22539]
[1779060609324,43.94,77746.86,0.0,0.6829,0.00013,22.24331]
[1779060609546,43.94,77746.86,0.0,0.6829,0.00013,22.24331]
[1779060610061,43.94,77746.86,0.0,0.6829,0.00013,22.24331]
[1779060610331,43.94,77738.46,0.0,0.68181,0.00013,22.27323]
[1779060611338,43.94,77730.01,0.0,0.68071,0.00013,22.30313]
[1779060613352,43.93,77726.73,0.0,0.68029,0.00013,22.31457]
[1779060615367,43.93,77719.66,0.0,0.67937,0.00013,22.33928]
[1779060618387,43.93,77728.52,0.0,0.68054,0.00013,22.30782]
[1779060619395,43.93,77733.34,0.0,0.68117,0.00013,22.29071]
[1779060620505,43.93,77744.24,0.0,0.68259,0.00013,22.25192]
[1779060621062,43.93,77744.24,0.0,0.68259,0.00013,22.25192]
[1779060621408,43.93,77750.85,0.0,0.68345,0.00013,22.22827]
[1779060622415,43.93,77754.12,0.0,0.68387,0.00013,22.21654]
[1779060627450,43.93,77754.54,0.0,0.68392,0.00013,22.21507]
[1779060632485,43.93,77756.59,0.0,0.68421,0.00013,22.20388]
[1779060632561,43.93,77756.59,0.0,0.68421,0.00013,22.20388]
[1779060633492,43.93,77756.04,0.0,0.68414,0.00013,22.20586]
[1779060636513,43.93,77760.26,0.0,0.68468,0.00013,22.19069]
[1779060641548,43.93,77755.74,0.0,0.68409,0.00013,22.20706]
[1779060642108,43.93,77755.74,0.0,0.68409,0.00013,22.20706]
[1779060642555,43.93,77754.78,0.0,0.68397,0.00013,22.21051]
[1779060643562,43.93,77749.78,0.0,0.68332,0.00013,22.22843]
[1779060645354,43.93,77749.78,0.0,0.68332,0.00013,22.22843]
[1779060645453,43.93,77742.92,0.0,0.68243,0.00013,22.25287]
[1779060645576,43.93,77735.65,0.0,0.68149,0.00013,22.27872]
[1779060650611,43.93,77734.4,0.0,0.68134,0.00013,22.28281]
[1779060652625,43.93,77729.25,0.0,0.68067,0.00013,22.30089]
[1779060654511,43.93,77729.25,0.0,0.68067,0.00013,22.30089]
[1779060654639,43.93,77723.19,0.0,0.67988,0.00013,22.32213]
[1779060655646,43.93,77718.0,0.0,0.67921,0.00013,22.34032]
[1779060659674,43.92,77714.72,0.0,0.67879,0.00013,22.35153]
[1779060661688,43.92,77718.29,0.0,0.67926,0.00013,22.33888]
[1779060663702,43.92,77724.66,0.0,0.6801,0.00013,22.31638]
[1779060665718,43.92,77727.88,0.0,0.68052,0.00013,22.30495]
[1779060668740,43.92,77734.78,0.0,0.68142,0.00013,22.28036]
[1779060669712,43.92,77734.78,0.0,0.68142,0.00013,22.28036]
[1779060670788,43.91,77743.09,0.0,0.68254,0.00013,22.2497]
[1779060672564,43.91,77743.09,0.0,0.68254,0.00013,22.2497]
[1779060674070,43.91,77746.29,0.0,0.68296,0.00013,22.23821]
[1779060674153,43.91,77746.51,0.0,0.68299,0.00013,22.2374]
[1779060674824,43.91,77751.74,0.0,0.68367,0.00013,22.21864]
[1779060675831,43.91,77755.5,0.0,0.68416,0.00013,22.20513]
[1779060679859,43.91,77751.69,0.0,0.68366,0.00013,22.21883]
[1779060684894,43.91,77751.81,0.0,0.68368,0.00013,22.21836]
[1779060686058,43.91,77751.81,0.0,0.68368,0.00013,22.21836]
[1779060686160,43.91,77750.83,0.0,0.68355,0.00013,22.22186]
[1779060686908,43.91,77747.59,0.0,0.68313,0.00013,22.23346]
[1779060691944,43.9,77751.78,0.0,0.6837,0.00013,22.21437]
[1779060692640,43.9,77751.78,0.0,0.6837,0.00013,22.21437]
[1779060692950,43.9,77753.46,0.0,0.68392,0.00013,22.20833]
[1779060697985,43.9,77757.96,0.0,0.68451,0.00013,22.19208]
[1779060698992,43.9,77761.02,0.0,0.6849,0.00013,22.18105]
[1779060699999,43.9,77765.15,0.0,0.68544,0.00013,22.16613]
[1779060702013,43.9,77768.3,0.0,0.68584,0.00013,22.15477]
[1779060704554,43.9,77768.92,0.0,0.68592,0.00013,22.15255]
[1779060705034,43.91,77775.09,0.0,0.68672,0.00013,22.1302]
[1779060710069,43.91,77778.75,0.0,0.68718,0.00013,22.11715]
[1779060715104,43.91,77778.66,0.0,0.68716,0.00013,22.11781]
[1779060718125,43.91,77769.61,0.0,0.68598,0.00013,22.15094]
[1779060720139,43.91,77765.83,0.0,0.68549,0.00013,22.16473]
[1779060721146,43.91,77755.6,0.0,0.68416,0.00013,22.20167]
[1779060722153,43.91,77746.87,0.0,0.68303,0.00013,22.233]
[1779060723160,43.91,77742.58,0.0,0.68247,0.00013,22.2483]
[1779060724066,43.91,77742.58,0.0,0.68247,0.00013,22.2483]
[1779060724471,43.91,77742.43,0.0,0.68246,0.00013,22.24874]
[1779060726697,43.91,77743.66,0.0,0.68262,0.00013,22.24429]
[1779060727191,43.91,77748.78,0.0,0.68329,0.00013,22.22593]
[1779060728198,43.91,77756.67,0.0,0.68431,0.00013,22.19755]
[1779060729488,43.91,77756.41,0.0,0.68428,0.00013,22.19844]
[1779060731219,43.91,77760.45,0.0,0.6848,0.00013,22.18387]
[1779060732226,43.91,77768.78,0.0,0.68589,0.00013,22.15363]
[1779060733233,43.91,77775.91,0.0,0.68681,0.00013,22.12775]
[1779060735250,43.91,77776.52,0.0,0.68688,0.00013,22.12561]
[1779060737264,43.91,77779.88,0.0,0.68731,0.00013,22.11353]
[1779060738271,43.91,77784.56,0.0,0.68791,0.00013,22.09641]
[1779060739348,43.91,77784.56,0.0,0.68791,0.00013,22.09641]
[1779060739397,43.91,77790.01,0.0,0.68861,0.00013,22.07657]
[1779060741292,43.92,77793.72,0.0,0.68908,0.00013,22.06313]
[1779060742299,43.92,77797.32,0.0,0.68954,0.00013,22.04997]
[1779060744567,43.92,77797.98,0.0,0.68962,0.00013,22.04767]
[1779060748563,43.92,77799.34,0.0,0.68978,0.00013,22.04321]
[1779060752369,43.93,77802.98,0.0,0.69025,0.00013,22.02645]
[1779060754969,43.93,77802.25,0.0,0.69015,0.00013,22.02947]
[1779060755390,43.93,77806.45,0.0,0.69068,0.00013,22.01406]
[1779060758828,43.94,77808.86,0.0,0.69097,0.00013,22.00564]
[1779060759418,43.94,77810.98,0.0,0.69124,0.00013,21.99794]
[1779060760562,43.94,77810.98,0.0,0.69124,0.00013,21.99794]
[1779060769488,43.94,77807.11,0.0,0.69073,0.00013,22.01256]
[1779060774523,43.94,77808.19,0.0,0.69087,0.00013,22.00849]
[1779060779558,43.94,77813.94,0.0,0.69161,0.00013,21.98709]
[1779060780565,43.94,77817.19,0.0,0.69203,0.00013,21.97499]
[1779060784593,43.94,77821.33,0.0,0.69255,0.00013,21.95965]
[1779060786010,43.94,77823.64,0.0,0.69285,0.00013,21.95104]
[1779060786472,43.94,77823.64,0.0,0.69285,0.00013,21.95104]
[1779060786607,43.94,77830.37,0.0,0.69371,0.00013,21.92582]
[1779060787614,43.94,77834.09,0.0,0.69418,0.00013,21.91188]
[1779060792649,43.95,77833.26,0.0,0.69406,0.00013,21.91542]
[1779060797693,43.95,77828.81,0.0,0.69348,0.00013,21.93255]
[1779060798695,43.95,77825.17,0.0,0.69301,0.00013,21.94628]
[1779060799700,43.95,77816.95,0.0,0.69196,0.00013,21.97707]
[1779060803728,43.95,77813.86,0.0,0.69155,0.00013,21.98888]
[1779060804735,43.95,77810.63,0.0,0.69114,0.00013,22.0009]
[1779060806749,43.96,77817.44,0.0,0.69201,0.00013,21.97575]
[1779060810777,43.96,77820.41,0.0,0.69238,0.00013,21.96475]
[1779060811784,43.96,77823.82,0.0,0.69284,0.00013,21.94802]
[1779060816819,43.96,77822.59,0.0,0.69268,0.00013,21.95285]
[1779060821854,43.96,77820.85,0.0,0.69245,0.00013,21.95951]
[1779060826889,43.97,77825.97,0.0,0.69309,0.00013,21.94092]
[1779060831925,43.97,77826.69,0.0,0.69317,0.00013,21.93849]
[1779060836962,43.97,77831.74,0.0,0.69381,0.00013,21.91979]
[1779060839627,43.97,77835.54,0.0,0.69429,0.00013,21.90571]
[1779060843223,43.97,77831.46,0.0,0.69376,0.00013,21.92132]
[1779060844012,43.97,77826.29,0.0,0.6931,0.00013,21.9408]
[1779060847033,43.98,77823.19,0.0,0.69269,0.00013,21.95255]
[1779060851061,43.98,77832.16,0.0,0.69384,0.00013,21.91905]
[1779060856099,43.98,77834.09,0.0,0.69407,0.00013,21.91216]
[1779060861134,43.98,77834.38,0.0,0.6941,0.00013,21.91146]
[1779060866169,43.99,77833.3,0.0,0.69395,0.00013,21.91591]
[1779060871204,43.99,77832.28,0.0,0.69383,0.00013,21.9161]
[1779060873218,43.99,77835.35,0.0,0.69422,0.00013,21.9047]
[1779060874225,43.99,77844.49,0.0,0.69538,0.00013,21.87026]
[1779060875232,43.99,77849.99,0.0,0.69607,0.00013,21.84951]
[1779060879261,44.0,77846.97,0.0,0.69567,0.00013,21.86151]
[1779060884298,44.0,77846.19,0.0,0.69555,0.00013,21.86509]
[1779060889611,44.01,77844.15,0.0,0.69528,0.00013,21.87343]
[1779060895116,44.01,77841.01,0.0,0.69486,0.00013,21.88587]
[1779060898398,44.02,77845.48,0.0,0.69541,0.00013,21.86942]
[1779060900708,44.02,77842.24,0.0,0.69499,0.00013,21.88204]
[1779060901419,44.02,77831.69,0.0,0.69364,0.00013,21.92177]
[1779060902545,44.02,77818.38,0.0,0.69194,0.00013,21.97173]
[1779060903433,44.02,77817.45,0.0,0.69182,0.00013,21.97522]
[1779060908468,44.02,77811.47,0.0,0.69103,0.00013,21.99793]
[1779060909475,44.03,77807.9,0.0,0.69057,0.00013,22.01136]
[1779060911489,44.03,77804.47,0.0,0.69012,0.00013,22.0244]
[1779060912503,44.03,77816.24,0.0,0.69163,0.00013,21.98076]
[1779060913509,44.03,77823.29,0.0,0.69253,0.00013,21.95451]
[1779060914517,44.03,77816.72,0.0,0.69169,0.00013,21.97903]
[1779060916530,44.03,77812.15,0.0,0.6911,0.00013,21.99602]
[1779060917874,44.03,77809.46,0.0,0.69075,0.00013,22.00619]
[1779060918544,44.03,77801.04,0.0,0.68966,0.00013,22.03748]
[1779060919551,44.03,77797.41,0.0,0.68919,0.00013,22.051]
[1779060920564,44.03,77797.41,0.0,0.68919,0.00013,22.051]
[1779060920808,44.03,77797.41,0.0,0.68919,0.00013,22.051]
[1779060920663,44.04,77794.31,0.0,0.68879,0.00013,22.06253]
[1779060921071,44.04,77794.31,0.0,0.68879,0.00013,22.06253]
[1779060921125,44.04,77794.31,0.0,0.68879,0.00013,22.06253]
[1779060921565,44.04,77797.64,0.0,0.68921,0.00013,22.05044]
[1779060922579,44.04,77801.0,0.0,0.68964,0.00013,22.03823]
[1779060927607,44.05,77801.94,0.0,0.68973,0.00013,22.03557]
[1779060932642,44.05,77802.57,0.0,0.68981,0.00013,22.03009]
[1779060937677,44.06,77802.61,0.0,0.68979,0.00013,22.03078]
[1779060940698,44.06,77798.74,0.0,0.68928,0.00013,22.04552]
[1779060944726,44.07,77795.67,0.0,0.68886,0.00013,22.05737]
[1779060946579,44.07,77793.55,0.0,0.68859,0.00013,22.06528]
[1779060946740,44.07,77782.19,0.0,0.68712,0.00013,22.10686]
[1779060947747,44.07,77775.1,0.0,0.68621,0.00013,22.13267]
[1779060951880,44.08,77772.16,0.0,0.68582,0.00013,22.14357]
[1779060952782,44.08,77766.45,0.0,0.68508,0.00013,22.16422]
[1779060954798,44.08,77760.11,0.0,0.68426,0.00013,22.18707]
[1779060959833,44.08,77757.2,0.0,0.68388,0.00013,22.19754]
[1779060960840,44.08,77753.84,0.0,0.68344,0.00013,22.20955]
[1779060963866,44.08,77766.58,0.0,0.68509,0.00013,22.16389]
[1779060965881,44.08,77770.21,0.0,0.68556,0.00013,22.15089]
[1779060967895,44.08,77764.57,0.0,0.68483,0.00013,22.17127]
[1779060971923,44.08,77756.88,0.0,0.68383,0.00013,22.19892]
[1779060972930,44.08,77753.23,0.0,0.68336,0.00013,22.21196]
[1779060975951,44.08,77749.73,0.0,0.68291,0.00013,22.22437]
[1779060980986,44.08,77747.56,0.0,0.68263,0.00013,22.23192]
[1779060986022,44.08,77746.9,0.0,0.68255,0.00013,22.2341]
[1779060991057,44.07,77747.15,0.0,0.68261,0.00013,22.22908]
[1779060996092,44.07,77747.33,0.0,0.68264,0.00013,22.22829]
[1779060998407,44.07,77747.01,0.0,0.6826,0.00013,22.2294]
[1779060998432,44.07,77747.01,0.0,0.6826,0.00013,22.2294]
[1779060998585,44.07,77747.01,0.0,0.6826,0.00013,22.2294]
[1779060998686,44.07,77744.85,0.0,0.68232,0.00013,22.23702]
[1779060999113,44.07,77740.42,0.0,0.68175,0.00013,22.25272]
[1779061001127,44.07,77737.19,0.0,0.68133,0.00013,22.26404]
[1779061005631,44.07,77732.53,0.0,0.68073,0.00013,22.28019]
[1779061006583,44.07,77732.53,0.0,0.68073,0.00013,22.28019]
[1779061006700,44.07,77732.53,0.0,0.68073,0.00013,22.28019]
[1779061006702,44.07,77728.09,0.0,0.68016,0.00013,22.29575]
[1779061007169,44.07,77724.27,0.0,0.67966,0.00013,22.30914]
[1779061008176,44.07,77720.44,0.0,0.67916,0.00013,22.32248]
[1779061012205,44.06,77724.3,0.0,0.67968,0.00013,22.30869]
[1779061013212,44.06,77731.61,0.0,0.68063,0.00013,22.28296]
[1779061014219,44.06,77736.74,0.0,0.6813,0.00013,22.26483]
[1779061018247,44.06,77741.46,0.0,0.68192,0.00013,22.24801]
[1779061020837,44.06,77743.11,0.0,0.68213,0.00013,22.24212]
[1779061021268,44.06,77752.61,0.0,0.68336,0.00013,22.20825]
[1779061022275,44.06,77757.88,0.0,0.68405,0.00013,22.1894]
[1779061025149,44.06,77760.85,0.0,0.68443,0.00013,22.17878]
[1779061025297,44.06,77767.58,0.0,0.6853,0.00013,22.15459]
[1779061026303,44.06,77775.91,0.0,0.68637,0.00013,22.12453]
[1779061027220,44.06,77775.91,0.0,0.68637,0.00013,22.12453]
[1779061027309,44.06,77775.91,0.0,0.68637,0.00013,22.12453]
[1779061027820,44.06,77775.91,0.0,0.68637,0.00013,22.12453]
[1779061027842,44.06,77779.78,0.0,0.68687,0.00013,22.11064]
[1779061029318,44.06,77781.43,0.0,0.68708,0.00013,22.10464]
[1779061029768,44.07,77788.25,0.0,0.68795,0.00013,22.07999]
[1779061030284,44.07,77788.25,0.0,0.68795,0.00013,22.07999]
[1779061030333,44.07,77792.56,0.0,0.68851,0.00013,22.06424]
[1779061031340,44.07,77787.02,0.0,0.68779,0.00013,22.0846]
[1779061035368,44.07,77791.05,0.0,0.68829,0.00013,22.07033]
[1779061040891,44.07,77789.83,0.0,0.68812,0.00013,22.07526]
[1779061046562,44.08,77789.62,0.0,0.68807,0.00013,22.07673]
[1779061049467,44.08,77792.81,0.0,0.68847,0.00013,22.06552]
[1779061050071,44.08,77792.81,0.0,0.68847,0.00013,22.06552]
[1779061055509,44.09,77797.25,0.0,0.68904,0.00013,22.04604]
[1779061061551,44.1,77797.22,0.0,0.68901,0.00013,22.04694]
[1779061062222,44.1,77797.22,0.0,0.68901,0.00013,22.04694]
[1779061067593,44.11,77797.58,0.0,0.68903,0.00013,22.04639]
[1779061072629,44.11,77797.6,0.0,0.68901,0.00013,22.04705]
[1779061073636,44.11,77793.95,0.0,0.68853,0.00013,22.06053]
[1779061076657,44.12,77798.21,0.0,0.68907,0.00013,22.04526]
[1779061081694,44.12,77798.45,0.0,0.68908,0.00013,22.04497]
[1779061085722,44.13,77794.59,0.0,0.68857,0.00013,22.05957]
[1779061088810,44.13,77792.85,0.0,0.68834,0.00013,22.06612]
[1779061088901,44.13,77786.9,0.0,0.68757,0.00013,22.08791]
[1779061089751,44.13,77778.64,0.0,0.68651,0.00013,22.11796]
[1779061091765,44.13,77773.91,0.0,0.6859,0.00013,22.13515]
[1779061092772,44.13,77765.53,0.0,0.68481,0.00013,22.16534]
[1779061093649,44.13,77765.53,0.0,0.68481,0.00013,22.16534]
[1779061093779,44.13,77750.19,0.0,0.68283,0.00013,22.22014]
[1779061094786,44.13,77742.93,0.0,0.68189,0.00013,22.24583]
[1779061095901,44.13,77742.93,0.0,0.68189,0.00013,22.24583]
[1779061095984,44.13,77738.83,0.0,0.68136,0.00013,22.26025]
[1779061097762,44.13,77741.57,0.0,0.68172,0.00013,22.2505]
[1779061097807,44.13,77745.42,0.0,0.68222,0.00013,22.2368]
[1779061100829,44.13,77740.11,0.0,0.68154,0.00013,22.25541]
[1779061102843,44.12,77736.65,0.0,0.6811,0.00013,22.26747]
[1779061104573,44.12,77736.91,0.0,0.68113,0.00013,22.26647]
[1779061104879,44.12,77743.17,0.0,0.68195,0.00013,22.24428]
[1779061105095,44.12,77743.17,0.0,0.68195,0.00013,22.24428]
[1779061105866,44.12,77751.8,0.0,0.68307,0.00013,22.2136]
[1779061107228,44.12,77753.16,0.0,0.68324,0.00013,22.20872]
[1779061110138,44.12,77756.5,0.0,0.68368,0.00013,22.19672]
[1779061118956,44.12,77757.58,0.0,0.68385,0.00013,22.18872]
[1779061123991,44.12,77756.27,0.0,0.68368,0.00013,22.19334]
[1779061129026,44.12,77758.08,0.0,0.68392,0.00013,22.1868]
[1779061134061,44.12,77757.93,0.0,0.6839,0.00013,22.1873]
[1779061139096,44.12,77757.35,0.0,0.68382,0.00013,22.18933]
[1779061140103,44.12,77753.64,0.0,0.68335,0.00013,22.20256]
[1779061141110,44.12,77748.49,0.0,0.68268,0.00013,22.22087]
[1779061143560,44.12,77748.5,0.0,0.68268,0.00013,22.22079]
[1779061145138,44.12,77744.42,0.0,0.68216,0.00013,22.23514]
[1779061147152,44.11,77740.98,0.0,0.68172,0.00013,22.2472]
[1779061148159,44.11,77734.06,0.0,0.68082,0.00013,22.27154]
[1779061151180,44.11,77729.17,0.0,0.68019,0.00013,22.28846]
[1779061156216,44.11,77728.32,0.0,0.6801,0.00013,22.29092]
[1779061160563,44.1,77727.37,0.0,0.67999,0.00013,22.29395]
[1779061160900,44.1,77727.37,0.0,0.67999,0.00013,22.29395]
[1779061161251,44.1,77719.22,0.0,0.67893,0.00013,22.32223]
[1779061162406,44.1,77719.22,0.0,0.67893,0.00013,22.32223]
[1779061162509,44.1,77712.38,0.0,0.67804,0.00013,22.34594]
[1779061163265,44.1,77704.38,0.0,0.677,0.00013,22.37353]
[1779061164980,44.1,77704.38,0.0,0.677,0.00013,22.37353]
[1779061165034,44.1,77704.38,0.0,0.677,0.00013,22.37353]
[1779061165041,44.1,77700.61,0.0,0.67652,0.00013,22.3864]
[1779061165565,44.1,77700.61,0.0,0.67652,0.00013,22.3864]
[1779061165666,44.1,77694.32,0.0,0.67569,0.00013,22.408]
[1779061169317,44.1,77698.01,0.0,0.67618,0.00013,22.39523]
[1779061174352,44.09,77699.92,0.0,0.67646,0.00013,22.38454]
[1779061179836,44.09,77698.26,0.0,0.67624,0.00013,22.39022]
[1779061185429,44.09,77700.88,0.0,0.67659,0.00013,22.38112]
[1779061190464,44.09,77701.14,0.0,0.67662,0.00013,22.38025]
[1779061195500,44.09,77701.52,0.0,0.67667,0.00013,22.37895]
[1779061199528,44.09,77697.31,0.0,0.67612,0.00013,22.39344]
[1779061204563,44.09,77699.65,0.0,0.67643,0.00013,22.38536]
[1779061209598,44.09,77699.68,0.0,0.67643,0.00013,22.38525]
[1779061214633,44.09,77701.02,0.0,0.67661,0.00013,22.38062]
[1779061219051,44.1,77693.54,0.0,0.67562,0.00013,22.40649]
[1779061221710,44.1,77693.77,0.0,0.67565,0.00013,22.40569]
[1779061221916,44.1,77672.99,0.0,0.67293,0.00013,22.47636]
[1779061222211,44.1,77672.99,0.0,0.67293,0.00013,22.47636]
[1779061222297,44.1,77672.99,0.0,0.67293,0.00013,22.47636]
[1779061222729,44.1,77672.99,0.0,0.67293,0.00013,22.47636]
[1779061222804,44.1,77672.99,0.0,0.67293,0.00013,22.47636]
[1779061222861,44.1,77672.99,0.0,0.67293,0.00013,22.47636]
[1779061222968,44.1,77658.86,0.0,0.67107,0.00013,22.5239]
[1779061223673,44.1,77658.86,0.0,0.67107,0.00013,22.5239]
[1779061223702,44.1,77646.33,0.0,0.66941,0.00013,22.56558]
[1779061224709,44.1,77639.62,0.0,0.66853,0.00013,22.58779]
[1779061225580,44.1,77639.62,0.0,0.66853,0.00013,22.58779]
[1779061225717,44.1,77629.94,0.0,0.66725,0.00013,22.61958]
[1779061226417,44.1,77629.94,0.0,0.66725,0.00013,22.61958]
[1779061227520,44.1,77629.94,0.0,0.66725,0.00013,22.61958]
[1779061227112,44.1,77602.01,0.0,0.66354,0.00013,22.70995]
[1779061227736,44.1,77602.01,0.0,0.66354,0.00013,22.70995]
[1779061228356,44.1,77498.08,0.0,0.6496,0.00014,23.02885]
[1779061228840,44.1,77498.08,0.0,0.6496,0.00014,23.02885]
[1779061229121,44.1,77498.08,0.0,0.6496,0.00014,23.02885]
[1779061229162,44.1,77435.52,0.0,0.6411,0.00014,23.20701]
[1779061229448,44.1,77435.52,0.0,0.6411,0.00014,23.20701]
[1779061229925,44.1,77435.52,0.0,0.6411,0.00014,23.20701]
[1779061230052,44.1,77435.52,0.0,0.6411,0.00014,23.20701]
[1779061230415,44.08,77411.0,0.0,0.6378,0.00014,23.27284]
[1779061230641,44.08,77411.0,0.0,0.6378,0.00014,23.27284]
[1779061230714,44.08,77411.0,0.0,0.6378,0.00014,23.27284]
[1779061230893,44.08,77411.0,0.0,0.6378,0.00014,23.27284]
[1779061230949,44.08,77375.52,0.0,0.63292,0.00014,23.36683]
[1779061231356,44.08,77375.52,0.0,0.63292,0.00014,23.36683]
[1779061231952,44.08,77307.42,0.0,0.62352,0.00014,23.53354]
[1779061232694,44.08,77307.42,0.0,0.62352,0.00014,23.53354]
[1779061232942,44.08,77307.42,0.0,0.62352,0.00014,23.53354]
[1779061232968,44.08,77289.43,0.0,0.62102,0.00014,23.57636]
[1779061233784,44.08,77289.43,0.0,0.62102,0.00014,23.57636]
[1779061234104,44.08,77289.43,0.0,0.62102,0.00014,23.57636]
[1779061233806,44.08,77285.55,0.0,0.62048,0.00014,23.5854]
[1779061235185,44.08,77285.55,0.0,0.62048,0.00014,23.5854]
[1779061235314,44.08,77285.55,0.0,0.62048,0.00014,23.5854]
[1779061235033,44.08,77297.03,0.0,0.62208,0.00014,23.55823]
[1779061236057,44.08,77285.55,0.0,0.62048,0.00014,23.58533]
[1779061236445,44.08,77285.55,0.0,0.62048,0.00014,23.58533]
[1779061237262,44.08,77285.55,0.0,0.62048,0.00014,23.58533]
[1779061237567,44.08,77285.55,0.0,0.62048,0.00014,23.58533]
[1779061236854,44.08,77263.6,0.0,0.61742,0.00014,23.63607]
[1779061238412,44.08,77263.6,0.0,0.61742,0.00014,23.63607]
[1779061238633,44.08,77263.6,0.0,0.61742,0.00014,23.63607]
[1779061237904,44.03,77242.17,0.0,0.61452,0.00014,23.6825]
[1779061238779,44.03,77242.17,0.0,0.61452,0.00014,23.6825]
[1779061239082,44.03,77242.17,0.0,0.61452,0.00014,23.6825]
[1779061239151,44.03,77253.23,0.0,0.61607,0.00014,23.65775]
[1779061240212,44.03,77253.23,0.0,0.61607,0.00014,23.65775]
[1779061239874,44.03,77290.6,0.0,0.6213,0.00014,23.57137]
[1779061240782,44.03,77290.6,0.0,0.6213,0.00014,23.57137]
[1779061240879,44.03,77290.6,0.0,0.6213,0.00014,23.57137]
[1779061240909,44.02,77273.42,0.0,0.61891,0.00014,23.61129]
[1779061241961,44.02,77273.42,0.0,0.61891,0.00014,23.61129]
[1779061241996,44.02,77257.91,0.0,0.61675,0.00014,23.64674]
[1779061242906,44.0,77253.03,0.0,0.61612,0.00014,23.65673]
[1779061243449,44.0,77253.03,0.0,0.61612,0.00014,23.65673]
[1779061243456,44.0,77253.03,0.0,0.61612,0.00014,23.65673]
[1779061243484,44.0,77253.03,0.0,0.61612,0.00014,23.65673]
[1779061243815,44.0,77253.03,0.0,0.61612,0.00014,23.65673]
[1779061243939,44.0,77253.03,0.0,0.61612,0.00014,23.65673]
[1779061243985,44.0,77223.69,0.0,0.61201,0.00014,23.72165]
[1779061244522,44.0,77223.69,0.0,0.61201,0.00014,23.72165]
[1779061244538,44.0,77223.69,0.0,0.61201,0.00014,23.72165]
[1779061244941,43.96,77206.17,0.0,0.60962,0.00014,23.7579]
[1779061245589,43.96,77206.17,0.0,0.60962,0.00014,23.7579]
[1779061245808,43.96,77206.17,0.0,0.60962,0.00014,23.7579]
[1779061245945,43.92,77213.51,0.0,0.61074,0.00014,23.7407]
[1779061246750,43.92,77213.51,0.0,0.61074,0.00014,23.7407]
[1779061246951,43.92,77213.51,0.0,0.61074,0.00014,23.7407]
[1779061246960,43.91,77229.59,0.0,0.61302,0.00014,23.70552]
[1779061247968,43.91,77217.67,0.0,0.61134,0.00014,23.73149]
[1779061248403,43.91,77217.67,0.0,0.61134,0.00014,23.73149]
[1779061248684,43.91,77217.67,0.0,0.61134,0.00014,23.73149]
[1779061250214,43.91,77221.05,0.0,0.61182,0.00014,23.72414]
[1779061250658,43.91,77218.45,0.0,0.61145,0.00014,23.72977]
[1779061251003,43.91,77218.45,0.0,0.61145,0.00014,23.72977]
[1779061251011,43.91,77209.55,0.0,0.6102,0.00014,23.74889]
[1779061251271,43.91,77209.55,0.0,0.6102,0.00014,23.74889]
[1779061251766,43.91,77209.55,0.0,0.6102,0.00014,23.74889]
[1779061251978,43.91,77209.55,0.0,0.6102,0.00014,23.74889]
[1779061252004,43.91,77198.05,0.0,0.60858,0.00014,23.77324]
[1779061252295,43.91,77198.05,0.0,0.60858,0.00014,23.77324]
[1779061252553,43.91,77198.05,0.0,0.60858,0.00014,23.77324]
[1779061252745,43.91,77198.05,0.0,0.60858,0.00014,23.77324]
[1779061252953,43.91,77198.05,0.0,0.60858,0.00014,23.77324]
[1779061253008,43.91,77189.7,0.0,0.6074,0.00014,23.79065]
[1779061253341,43.91,77189.7,0.0,0.6074,0.00014,23.79065]
[1779061254015,43.91,77207.79,0.0,0.60996,0.00014,23.75252]
[1779061254332,43.91,77207.79,0.0,0.60996,0.00014,23.75252]
[1779061254669,43.91,77207.79,0.0,0.60996,0.00014,23.75252]
[1779061255022,43.9,77222.8,0.0,0.61209,0.00014,23.71986]
[1779061256046,43.9,77222.8,0.0,0.61209,0.00014,23.71986]
[1779061256133,43.9,77220.72,0.0,0.6118,0.00014,23.72437]
[1779061257068,43.9,77220.72,0.0,0.6118,0.00014,23.72437]
[1779061257169,43.9,77219.92,0.0,0.61169,0.00014,23.72609]
[1779061258044,43.9,77204.51,0.0,0.60951,0.00014,23.75914]
[1779061258423,43.9,77204.51,0.0,0.60951,0.00014,23.75914]
[1779061258514,43.9,77204.51,0.0,0.60951,0.00014,23.75914]
[1779061258975,43.9,77204.51,0.0,0.60951,0.00014,23.75914]
[1779061259169,43.9,77204.51,0.0,0.60951,0.00014,23.75914]
[1779061259186,43.89,77189.07,0.0,0.60736,0.00014,23.79117]
[1779061260058,43.88,77198.31,0.0,0.60867,0.00014,23.77179]
[1779061260345,43.88,77198.31,0.0,0.60867,0.00014,23.77179]
[1779061260496,43.88,77198.31,0.0,0.60867,0.00014,23.77179]
[1779061261065,43.87,77204.63,0.0,0.60958,0.00014,23.75802]
[1779061261500,43.87,77204.63,0.0,0.60958,0.00014,23.75802]
[1779061262049,43.87,77204.63,0.0,0.60958,0.00014,23.75802]
[1779061262081,43.87,77187.98,0.0,0.60723,0.00014,23.79297]
[1779061263094,43.86,77197.77,0.0,0.60864,0.00014,23.772]
[1779061264100,43.85,77206.46,0.0,0.60989,0.00014,23.75321]
[1779061264478,43.85,77206.46,0.0,0.60989,0.00014,23.75321]
[1779061264741,43.85,77206.46,0.0,0.60989,0.00014,23.75321]
[1779061265107,43.85,77200.24,0.0,0.60902,0.00014,23.7664]
[1779061269136,43.84,77205.57,0.0,0.60979,0.00014,23.75478]
[1779061269996,43.84,77205.57,0.0,0.60979,0.00014,23.75478]
[1779061270058,43.84,77205.57,0.0,0.60979,0.00014,23.75478]
[1779061270144,43.84,77193.37,0.0,0.60806,0.00014,23.78049]
[1779061270586,43.84,77193.37,0.0,0.60806,0.00014,23.78049]
[1779061271046,43.84,77193.37,0.0,0.60806,0.00014,23.78049]
[1779061271150,43.84,77163.97,0.0,0.6039,0.00014,23.84077]
[1779061272079,43.84,77163.97,0.0,0.6039,0.00014,23.84077]
[1779061272215,43.84,77163.97,0.0,0.6039,0.00014,23.84077]
[1779061272157,43.84,77163.25,0.0,0.6038,0.00014,23.84218]
[1779061272567,43.84,77163.25,0.0,0.6038,0.00014,23.84218]
[1779061273157,43.84,77163.25,0.0,0.6038,0.00014,23.84218]
[1779061273164,43.83,77170.14,0.0,0.60478,0.00014,23.82825]
[1779061273397,43.83,77170.14,0.0,0.60478,0.00014,23.82825]
[1779061274171,43.83,77176.03,0.0,0.60562,0.00014,23.81624]
[1779061274584,43.83,77176.03,0.0,0.60562,0.00014,23.81624]
[1779061275086,43.83,77176.03,0.0,0.60562,0.00014,23.81624]
[1779061275185,43.83,77176.13,0.0,0.60563,0.00014,23.81601]
[1779061276191,43.83,77181.14,0.0,0.60634,0.00014,23.80568]
[1779061277207,43.83,77181.14,0.0,0.60634,0.00014,23.80568]
[1779061277246,43.83,77188.25,0.0,0.60736,0.00014,23.79092]
[1779061277592,43.83,77188.25,0.0,0.60736,0.00014,23.79092]
[1779061277669,43.83,77188.25,0.0,0.60736,0.00014,23.79092]
[1779061278090,43.83,77188.25,0.0,0.60736,0.00014,23.79092]
[1779061278206,43.83,77175.92,0.0,0.60561,0.00014,23.81631]
[1779061278588,43.83,77175.92,0.0,0.60561,0.00014,23.81631]
[1779061279171,43.83,77175.92,0.0,0.60561,0.00014,23.81631]
[1779061279213,43.83,77167.38,0.0,0.6044,0.00014,23.83361]
[1779061281232,43.82,77175.57,0.0,0.60557,0.00014,23.81686]
[1779061281631,43.82,77175.57,0.0,0.60557,0.00014,23.81686]
[1779061282093,43.82,77175.57,0.0,0.60557,0.00014,23.81686]
[1779061282238,43.82,77179.73,0.0,0.60616,0.00014,23.80828]
[1779061283245,43.82,77164.24,0.0,0.60397,0.00014,23.83972]
[1779061283627,43.82,77164.24,0.0,0.60397,0.00014,23.83972]
[1779061284175,43.82,77164.24,0.0,0.60397,0.00014,23.83972]
[1779061284194,43.82,77164.24,0.0,0.60397,0.00014,23.83972]
[1779061284258,43.82,77137.27,0.0,0.60013,0.00014,23.89277]
[1779061285279,43.82,77129.88,0.0,0.59908,0.00014,23.90691]
[1779061286085,43.82,77129.88,0.0,0.59908,0.00014,23.90691]
[1779061286263,43.82,77129.88,0.0,0.59908,0.00014,23.90691]
[1779061286277,43.82,77140.22,0.0,0.60055,0.00014,23.88704]
[1779061286432,43.82,77140.22,0.0,0.60055,0.00014,23.88704]
[1779061287124,43.82,77140.22,0.0,0.60055,0.00014,23.88704]
[1779061287284,43.82,77145.39,0.0,0.60129,0.00014,23.87694]
[1779061288291,43.82,77130.87,0.0,0.59922,0.00014,23.90495]
[1779061288454,43.82,77130.87,0.0,0.59922,0.00014,23.90495]
[1779061288658,43.82,77130.87,0.0,0.59922,0.00014,23.90495]
[1779061289298,43.82,77110.68,0.0,0.59634,0.00014,23.94281]
[1779061289509,43.82,77110.68,0.0,0.59634,0.00014,23.94281]
[1779061290081,43.82,77110.68,0.0,0.59634,0.00014,23.94281]
[1779061290174,43.82,77110.68,0.0,0.59634,0.00014,23.9428]
[1779061290751,43.82,77110.68,0.0,0.59634,0.00014,23.9428]
[1779061290854,43.82,77106.04,0.0,0.59568,0.00014,23.9513]
[1779061292068,43.82,77106.04,0.0,0.59568,0.00014,23.9513]
[1779061292129,43.82,77106.04,0.0,0.59568,0.00014,23.9513]
[1779061292193,43.82,77106.04,0.0,0.59568,0.00014,23.9513]
[1779061292204,43.81,77097.82,0.0,0.59452,0.00014,23.9625]
[1779061293182,43.81,77085.88,0.0,0.59281,0.00014,23.98384]
[1779061293735,43.81,77085.88,0.0,0.59281,0.00014,23.98384]
[1779061293782,43.81,77085.88,0.0,0.59281,0.00014,23.98384]
[1779061293896,43.81,77085.88,0.0,0.59281,0.00014,23.98384]
[1779061293981,43.81,77085.88,0.0,0.59281,0.00014,23.98384]
[1779061294069,43.81,77085.88,0.0,0.59281,0.00014,23.98384]
[1779061294139,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061294571,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061294600,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061294605,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061294607,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061294715,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061295116,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061295232,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061295335,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061295473,43.81,77064.96,0.0,0.58982,0.00014,24.01999]
[1779061295221,43.81,77060.32,0.0,0.58915,0.00014,24.02784]
[1779061295611,43.81,77060.32,0.0,0.58915,0.00014,24.02784]
[1779061296244,43.81,77060.32,0.0,0.58915,0.00014,24.02784]
[1779061296276,43.8,77074.11,0.0,0.59115,0.00014,24.00405]
[1779061296655,43.8,77074.11,0.0,0.59115,0.00014,24.00405]
[1779061296681,43.8,77074.11,0.0,0.59115,0.00014,24.00405]
[1779061296759,43.8,77074.11,0.0,0.59115,0.00014,24.00405]
[1779061296798,43.8,77074.11,0.0,0.59115,0.00014,24.00405]
[1779061296861,43.8,77074.11,0.0,0.59115,0.00014,24.00405]
[1779061297139,43.81,77066.25,0.0,0.59,0.00014,24.01787]
[1779061297896,43.81,77066.25,0.0,0.59,0.00014,24.01787]
[1779061297943,43.81,77066.25,0.0,0.59,0.00014,24.01787]
[1779061298061,43.81,77066.25,0.0,0.59,0.00014,24.01787]
[1779061298371,43.81,77066.25,0.0,0.59,0.00014,24.01787]
[1779061298124,43.81,77046.09,0.0,0.5871,0.00014,24.05165]
[1779061298623,43.81,77046.09,0.0,0.5871,0.00014,24.05165]
[1779061298911,43.81,77046.09,0.0,0.5871,0.00014,24.05165]
[1779061299074,43.81,77046.09,0.0,0.5871,0.00014,24.05165]
[1779061299273,43.82,77023.52,0.0,0.58383,0.00014,24.08812]
[1779061299527,43.82,77023.52,0.0,0.58383,0.00014,24.08812]
[1779061299687,43.82,77023.52,0.0,0.58383,0.00014,24.08812]
[1779061299842,43.82,77023.52,0.0,0.58383,0.00014,24.08812]
[1779061300039,43.82,77023.52,0.0,0.58383,0.00014,24.08812]
[1779061300233,43.82,77003.87,0.0,0.581,0.00014,24.11839]
[1779061300564,43.82,77003.87,0.0,0.581,0.00014,24.11839]
[1779061300650,43.82,77003.87,0.0,0.581,0.00014,24.11839]
[1779061300666,43.82,77003.87,0.0,0.581,0.00014,24.11839]
[1779061301301,43.82,77003.87,0.0,0.581,0.00014,24.11839]
[1779061301302,43.82,77003.87,0.0,0.581,0.00014,24.11839]
[1779061301509,43.82,77003.87,0.0,0.581,0.00014,24.11839]
[1779061301686,43.82,77003.87,0.0,0.581,0.00014,24.11839]
[1779061301753,43.82,76975.9,0.0,0.57695,0.00014,24.15937]
[1779061301780,43.82,76975.9,0.0,0.57695,0.00014,24.15937]
[1779061301879,43.82,76975.9,0.0,0.57695,0.00014,24.15937]
[1779061302319,43.82,76975.9,0.0,0.57695,0.00014,24.15937]
[1779061301956,43.82,76964.95,0.0,0.57537,0.00014,24.17473]
[1779061302747,43.82,76964.95,0.0,0.57537,0.00014,24.17473]
[1779061302985,43.82,76964.95,0.0,0.57537,0.00014,24.17473]
[1779061302985,43.82,76964.95,0.0,0.57537,0.00014,24.17473]
[1779061303025,43.82,76964.95,0.0,0.57537,0.00014,24.17473]
[1779061303086,43.82,76964.95,0.0,0.57537,0.00014,24.17473]
[1779061303324,43.82,76964.95,0.0,0.57537,0.00014,24.17473]
[1779061303479,43.82,76968.69,0.0,0.57591,0.00014,24.16953]
[1779061303663,43.82,76968.69,0.0,0.57591,0.00014,24.16953]
[1779061303743,43.82,76968.69,0.0,0.57591,0.00014,24.16953]
[1779061304093,43.82,76968.69,0.0,0.57591,0.00014,24.16953]
[1779061304157,43.82,76968.69,0.0,0.57591,0.00014,24.16953]
[1779061304164,43.82,76975.4,0.0,0.57688,0.00014,24.16006]
[1779061304478,43.82,76975.4,0.0,0.57688,0.00014,24.16006]
[1779061304695,43.82,76975.4,0.0,0.57688,0.00014,24.16006]
[1779061304725,43.82,76975.4,0.0,0.57688,0.00014,24.16006]
[1779061304907,43.82,76975.4,0.0,0.57688,0.00014,24.16006]
[1779061305087,43.82,76975.4,0.0,0.57688,0.00014,24.16006]
[1779061305095,43.82,76975.4,0.0,0.57688,0.00014,24.16006]
[1779061305237,43.82,76967.85,0.0,0.57579,0.00014,24.17068]
[1779061305663,43.82,76967.85,0.0,0.57579,0.00014,24.17068]
[1779061306087,43.82,76967.85,0.0,0.57579,0.00014,24.17068]
[1779061306222,43.82,76955.43,0.0,0.57399,0.00015,24.18777]
[1779061306466,43.82,76955.43,0.0,0.57399,0.00015,24.18777]
[1779061306869,43.82,76955.43,0.0,0.57399,0.00015,24.18777]
[1779061306910,43.82,76955.43,0.0,0.57399,0.00015,24.18777]
[1779061307002,43.82,76955.43,0.0,0.57399,0.00015,24.18777]
[1779061307248,43.82,76957.31,0.0,0.57426,0.00015,24.18521]
[1779061307481,43.82,76957.31,0.0,0.57426,0.00015,24.18521]
[1779061307962,43.82,76957.31,0.0,0.57426,0.00015,24.18521]
[1779061307974,43.82,76939.29,0.0,0.57165,0.00015,24.20921]
[1779061309222,43.82,76939.29,0.0,0.57165,0.00015,24.20921]
[1779061309260,43.82,76915.56,0.0,0.5682,0.00015,24.23922]
[1779061309552,43.82,76915.56,0.0,0.5682,0.00015,24.23922]
[1779061309935,43.82,76915.56,0.0,0.5682,0.00015,24.23922]
[1779061310111,43.82,76915.56,0.0,0.5682,0.00015,24.23922]
[1779061310190,43.82,76910.22,0.0,0.56742,0.00015,24.24572]
[1779061310741,43.82,76910.22,0.0,0.56742,0.00015,24.24572]
[1779061311256,43.82,76910.22,0.0,0.56742,0.00015,24.24572]
[1779061311369,43.82,76910.22,0.0,0.56742,0.00015,24.24572]
[1779061311275,43.82,76932.52,0.0,0.57066,0.00015,24.21796]
[1779061311394,43.82,76932.52,0.0,0.57066,0.00015,24.21796]
[1779061311828,43.82,76932.52,0.0,0.57066,0.00015,24.21796]
[1779061311942,43.82,76932.52,0.0,0.57066,0.00015,24.21796]
[1779061312002,43.82,76947.28,0.0,0.5728,0.00015,24.1987]
[1779061312403,43.82,76947.28,0.0,0.5728,0.00015,24.1987]
[1779061312972,43.82,76947.28,0.0,0.5728,0.00015,24.1987]
[1779061313091,43.82,76947.28,0.0,0.5728,0.00015,24.1987]
[1779061313135,43.82,76947.28,0.0,0.5728,0.00015,24.1987]
[1779061313215,43.82,76940.62,0.0,0.57184,0.00015,24.20749]
[1779061313958,43.82,76940.62,0.0,0.57184,0.00015,24.20749]
[1779061314211,43.82,76940.62,0.0,0.57184,0.00015,24.20749]
[1779061314236,43.82,76940.62,0.0,0.57184,0.00015,24.20749]
[1779061314382,43.82,76940.62,0.0,0.57184,0.00015,24.20749]
[1779061314510,43.82,76940.62,0.0,0.57184,0.00015,24.20749]
[1779061314534,43.82,76940.62,0.0,0.57184,0.00015,24.20749]
[1779061314345,43.82,76927.06,0.0,0.56987,0.00015,24.22493]
[1779061314574,43.82,76927.06,0.0,0.56987,0.00015,24.22493]
[1779061314600,43.82,76927.06,0.0,0.56987,0.00015,24.22493]
[1779061314760,43.82,76927.06,0.0,0.56987,0.00015,24.22493]
[1779061314833,43.82,76927.06,0.0,0.56987,0.00015,24.22493]
[1779061315327,43.82,76927.06,0.0,0.56987,0.00015,24.22493]
[1779061315409,43.82,76927.06,0.0,0.56987,0.00015,24.22493]
[1779061314865,43.82,76908.03,0.0,0.5671,0.00015,24.24838]
[1779061315505,43.82,76908.03,0.0,0.5671,0.00015,24.24838]
[1779061315531,43.82,76908.03,0.0,0.5671,0.00015,24.24838]
[1779061315577,43.82,76908.03,0.0,0.5671,0.00015,24.24838]
[1779061316204,43.82,76908.03,0.0,0.5671,0.00015,24.24838]
[1779061316252,43.82,76908.03,0.0,0.5671,0.00015,24.24838]
[1779061316349,43.82,76889.44,0.0,0.56439,0.00015,24.27015]
[1779061316438,43.82,76889.44,0.0,0.56439,0.00015,24.27015]
[1779061317142,43.82,76889.44,0.0,0.56439,0.00015,24.27015]
[1779061317164,43.82,76889.44,0.0,0.56439,0.00015,24.27015]
[1779061317241,43.82,76889.44,0.0,0.56439,0.00015,24.27015]
[1779061317339,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061317652,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061317808,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061317910,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061317940,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061318009,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061318084,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061318139,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061318308,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061318337,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061318355,43.84,76836.61,0.0,0.55665,0.00015,24.32605]
[1779061318402,43.84,76808.77,0.0,0.55258,0.00015,24.35169]
[1779061318708,43.84,76808.77,0.0,0.55258,0.00015,24.35169]
[1779061318718,43.84,76808.77,0.0,0.55258,0.00015,24.35169]
[1779061318798,43.84,76808.77,0.0,0.55258,0.00015,24.35169]
[1779061318844,43.84,76808.77,0.0,0.55258,0.00015,24.35169]
[1779061318880,43.84,76808.77,0.0,0.55258,0.00015,24.35169]
[1779061318949,43.84,76808.77,0.0,0.55258,0.00015,24.35169]
[1779061319406,43.85,76770.0,0.0,0.54689,0.00015,24.38319]
[1779061319446,43.85,76770.0,0.0,0.54689,0.00015,24.38319]
[1779061319574,43.85,76770.0,0.0,0.54689,0.00015,24.38319]
[1779061319783,43.85,76770.0,0.0,0.54689,0.00015,24.38319]
[1779061319918,43.85,76770.0,0.0,0.54689,0.00015,24.38319]
[1779061319947,43.85,76770.0,0.0,0.54689,0.00015,24.38319]
[1779061319952,43.85,76770.0,0.0,0.54689,0.00015,24.38319]
[1779061319963,43.85,76770.0,0.0,0.54689,0.00015,24.38319]
[1779061320374,43.85,76770.0,0.0,0.54689,0.00015,24.38319]
[1779061320015,43.85,76767.26,0.0,0.54648,0.00015,24.38522]
[1779061320545,43.85,76767.26,0.0,0.54648,0.00015,24.38522]
[1779061320546,43.85,76767.26,0.0,0.54648,0.00015,24.38522]
[1779061320786,43.85,76767.26,0.0,0.54648,0.00015,24.38522]
[1779061321014,43.85,76767.26,0.0,0.54648,0.00015,24.38522]
[1779061321250,43.85,76767.26,0.0,0.54648,0.00015,24.38522]
[1779061321537,43.85,76767.26,0.0,0.54648,0.00015,24.38522]
[1779061321339,43.85,76818.55,0.0,0.554,0.00015,24.34304]
[1779061321603,43.85,76818.55,0.0,0.554,0.00015,24.34304]
[1779061321833,43.85,76818.55,0.0,0.554,0.00015,24.34304]
[1779061322121,43.85,76818.55,0.0,0.554,0.00015,24.34304]
[1779061322146,43.85,76818.55,0.0,0.554,0.00015,24.34304]
[1779061322418,43.85,76866.25,0.0,0.56097,0.00015,24.29603]
[1779061322427,43.85,76866.25,0.0,0.56097,0.00015,24.29603]
[1779061322600,43.85,76866.25,0.0,0.56097,0.00015,24.29603]
[1779061322940,43.85,76866.25,0.0,0.56097,0.00015,24.29603]
[1779061322999,43.85,76866.25,0.0,0.56097,0.00015,24.29603]
[1779061323113,43.85,76866.25,0.0,0.56097,0.00015,24.29603]
[1779061323208,43.85,76886.23,0.0,0.56389,0.00015,24.27411]
[1779061323722,43.85,76886.23,0.0,0.56389,0.00015,24.27411]
[1779061323839,43.85,76886.23,0.0,0.56389,0.00015,24.27411]
[1779061324021,43.85,76886.23,0.0,0.56389,0.00015,24.27411]
[1779061324023,43.85,76886.23,0.0,0.56389,0.00015,24.27411]
[1779061324104,43.85,76886.23,0.0,0.56389,0.00015,24.27411]
[1779061324193,43.85,76886.23,0.0,0.56389,0.00015,24.27411]
[1779061324323,43.85,76889.17,0.0,0.56432,0.00015,24.27078]
[1779061324865,43.85,76889.17,0.0,0.56432,0.00015,24.27078]
[1779061325289,43.85,76889.17,0.0,0.56432,0.00015,24.27078]
[1779061325313,43.85,76855.21,0.0,0.55937,0.00015,24.30756]
[1779061325428,43.85,76855.21,0.0,0.55937,0.00015,24.30756]
[1779061325529,43.85,76855.21,0.0,0.55937,0.00015,24.30756]
[1779061325682,43.85,76855.21,0.0,0.55937,0.00015,24.30756]
[1779061326239,43.85,76855.21,0.0,0.55937,0.00015,24.30756]
[1779061326335,43.84,76842.78,0.0,0.55755,0.00015,24.32004]
[1779061326406,43.84,76842.78,0.0,0.55755,0.00015,24.32004]
[1779061326625,43.84,76842.78,0.0,0.55755,0.00015,24.32004]
[1779061326693,43.84,76842.78,0.0,0.55755,0.00015,24.32004]
[1779061326706,43.84,76842.78,0.0,0.55755,0.00015,24.32004]
[1779061326719,43.84,76842.78,0.0,0.55755,0.00015,24.32004]
[1779061326926,43.84,76842.78,0.0,0.55755,0.00015,24.32004]
[1779061327377,43.84,76842.78,0.0,0.55755,0.00015,24.32004]
[1779061327458,43.84,76817.13,0.0,0.5538,0.00015,24.34427]
[1779061327537,43.84,76817.13,0.0,0.5538,0.00015,24.34427]
[1779061327560,43.84,76817.13,0.0,0.5538,0.00015,24.34427]
[1779061327716,43.84,76817.13,0.0,0.5538,0.00015,24.34427]
[1779061328029,43.84,76817.13,0.0,0.5538,0.00015,24.34427]
[1779061328119,43.84,76817.13,0.0,0.5538,0.00015,24.34427]
[1779061328184,43.84,76803.88,0.0,0.55186,0.00015,24.35595]
[1779061328416,43.84,76803.88,0.0,0.55186,0.00015,24.35595]
[1779061328629,43.84,76803.88,0.0,0.55186,0.00015,24.35595]
[1779061328671,43.84,76803.88,0.0,0.55186,0.00015,24.35595]
[1779061328790,43.84,76803.88,0.0,0.55186,0.00015,24.35595]
[1779061328816,43.84,76803.88,0.0,0.55186,0.00015,24.35595]
[1779061329197,43.84,76803.88,0.0,0.55186,0.00015,24.35595]
[1779061329268,43.84,76803.88,0.0,0.55186,0.00015,24.35595]
[1779061329336,43.84,76805.57,0.0,0.55211,0.00015,24.3545]
[1779061329419,43.84,76805.57,0.0,0.55211,0.00015,24.3545]
[1779061329861,43.84,76805.57,0.0,0.55211,0.00015,24.3545]
[1779061330326,43.84,76805.57,0.0,0.55211,0.00015,24.3545]
[1779061330395,43.84,76817.25,0.0,0.55382,0.00015,24.34417]
[1779061331161,43.84,76817.25,0.0,0.55382,0.00015,24.34417]
[1779061331299,43.84,76817.25,0.0,0.55382,0.00015,24.34417]
[1779061331358,43.84,76817.25,0.0,0.55382,0.00015,24.34417]
[1779061331333,43.84,76810.99,0.0,0.5529,0.00015,24.34975]
[1779061332012,43.84,76810.99,0.0,0.5529,0.00015,24.34975]
[1779061332376,43.84,76810.99,0.0,0.5529,0.00015,24.34975]
[1779061332115,43.84,76839.93,0.0,0.55714,0.00015,24.32284]
[1779061332422,43.84,76839.93,0.0,0.55714,0.00015,24.32284]
[1779061332462,43.84,76839.93,0.0,0.55714,0.00015,24.32284]
[1779061332525,43.84,76839.93,0.0,0.55714,0.00015,24.32284]
[1779061332543,43.84,76839.93,0.0,0.55714,0.00015,24.32284]
[1779061332548,43.84,76839.93,0.0,0.55714,0.00015,24.32284]
[1779061332750,43.84,76872.85,0.0,0.56194,0.00015,24.28888]
[1779061333459,43.84,76872.85,0.0,0.56194,0.00015,24.28888]
[1779061333485,43.84,76872.85,0.0,0.56194,0.00015,24.28888]
[1779061333634,43.84,76872.85,0.0,0.56194,0.00015,24.28888]
[1779061333682,43.84,76872.85,0.0,0.56194,0.00015,24.28888]
[1779061333703,43.84,76872.85,0.0,0.56194,0.00015,24.28888]
[1779061333711,43.84,76872.85,0.0,0.56194,0.00015,24.28888]
[1779061334225,43.84,76872.85,0.0,0.56194,0.00015,24.28888]
[1779061334232,43.84,76872.85,0.0,0.56194,0.00015,24.28888]
[1779061334248,43.84,76883.67,0.0,0.56352,0.00015,24.27694]
[1779061334506,43.84,76883.67,0.0,0.56352,0.00015,24.27694]
[1779061334563,43.84,76883.67,0.0,0.56352,0.00015,24.27694]
[1779061334573,43.84,76883.67,0.0,0.56352,0.00015,24.27694]
[1779061334747,43.84,76883.67,0.0,0.56352,0.00015,24.27694]
[1779061334765,43.84,76883.67,0.0,0.56352,0.00015,24.27694]
[1779061335225,43.84,76883.67,0.0,0.56352,0.00015,24.27694]
[1779061335405,43.84,76883.67,0.0,0.56352,0.00015,24.27694]
[1779061335273,43.84,76887.01,0.0,0.56401,0.00015,24.27316]
[1779061335515,43.84,76887.01,0.0,0.56401,0.00015,24.27316]
[1779061335615,43.84,76887.01,0.0,0.56401,0.00015,24.27316]
[1779061335922,43.84,76898.64,0.0,0.56571,0.00015,24.25977]
[1779061336491,43.84,76898.64,0.0,0.56571,0.00015,24.25977]
[1779061336536,43.84,76898.64,0.0,0.56571,0.00015,24.25977]
[1779061336636,43.84,76898.64,0.0,0.56571,0.00015,24.25977]
[1779061336966,43.84,76898.64,0.0,0.56571,0.00015,24.25977]
[1779061337053,43.84,76898.64,0.0,0.56571,0.00015,24.25977]
[1779061337168,43.84,76898.64,0.0,0.56571,0.00015,24.25977]
[1779061337352,43.84,76898.64,0.0,0.56571,0.00015,24.25977]
[1779061337170,43.84,76897.67,0.0,0.56556,0.00015,24.2609]
[1779061337588,43.84,76897.67,0.0,0.56556,0.00015,24.2609]
[1779061338114,43.84,76897.67,0.0,0.56556,0.00015,24.2609]
[1779061338188,43.84,76897.67,0.0,0.56556,0.00015,24.2609]
[1779061338215,43.84,76914.52,0.0,0.56802,0.00015,24.24075]
[1779061338445,43.84,76914.52,0.0,0.56802,0.00015,24.24075]
[1779061339046,43.84,76914.52,0.0,0.56802,0.00015,24.24075]
[1779061339371,43.84,76914.52,0.0,0.56802,0.00015,24.24075]
[1779061339068,43.84,76914.25,0.0,0.56798,0.00015,24.24108]
[1779061339432,43.84,76914.25,0.0,0.56798,0.00015,24.24108]
[1779061339737,43.84,76914.25,0.0,0.56798,0.00015,24.24108]
[1779061339783,43.84,76914.25,0.0,0.56798,0.00015,24.24108]
[1779061339872,43.84,76901.25,0.0,0.56609,0.00015,24.25667]
[1779061340535,43.84,76901.25,0.0,0.56609,0.00015,24.25667]
[1779061340729,43.84,76901.25,0.0,0.56609,0.00015,24.25667]
[1779061340997,43.84,76901.25,0.0,0.56609,0.00015,24.25667]
[1779061341087,43.84,76894.79,0.0,0.56515,0.00015,24.2642]
[1779061342329,43.84,76894.79,0.0,0.56515,0.00015,24.2642]
[1779061342433,43.84,76909.37,0.0,0.56727,0.00015,24.24699]
[1779061343004,43.84,76909.37,0.0,0.56727,0.00015,24.24699]
[1779061343084,43.83,76920.6,0.0,0.56891,0.00015,24.2332]
[1779061344071,43.83,76920.6,0.0,0.56891,0.00015,24.2332]
[1779061344151,43.83,76920.6,0.0,0.56891,0.00015,24.2332]
[1779061344154,43.83,76920.6,0.0,0.56891,0.00015,24.2332]
[1779061344449,43.83,76926.65,0.0,0.56979,0.00015,24.2256]
[1779061344573,43.83,76926.65,0.0,0.56979,0.00015,24.2256]
[1779061344800,43.83,76926.65,0.0,0.56979,0.00015,24.2256]
[1779061345184,43.83,76926.65,0.0,0.56979,0.00015,24.2256]
[1779061345215,43.83,76926.65,0.0,0.56979,0.00015,24.2256]
[1779061345322,43.83,76935.84,0.0,0.57113,0.00015,24.21383]
[1779061345445,43.83,76935.84,0.0,0.57113,0.00015,24.21383]
[1779061345593,43.83,76935.84,0.0,0.57113,0.00015,24.21383]
[1779061345695,43.83,76935.84,0.0,0.57113,0.00015,24.21383]
[1779061346156,43.83,76935.84,0.0,0.57113,0.00015,24.21383]
[1779061346250,43.83,76946.32,0.0,0.57266,0.00015,24.20008]
[1779061347061,43.83,76946.32,0.0,0.57266,0.00015,24.20008]
[1779061347162,43.82,76954.23,0.0,0.57381,0.00015,24.18946]
[1779061347638,43.82,76954.23,0.0,0.57381,0.00015,24.18946]
[1779061348126,43.82,76954.23,0.0,0.57381,0.00015,24.18946]
[1779061348171,43.82,76944.09,0.0,0.57234,0.00015,24.20295]
[1779061349074,43.82,76944.09,0.0,0.57234,0.00015,24.20295]
[1779061349143,43.82,76944.09,0.0,0.57234,0.00015,24.20295]
[1779061349200,43.82,76956.09,0.0,0.57408,0.00015,24.18686]
[1779061349899,43.82,76962.02,0.0,0.57494,0.00014,24.17876]
[1779061350790,43.82,76962.02,0.0,0.57494,0.00014,24.17876]
[1779061351044,43.82,76962.02,0.0,0.57494,0.00014,24.17876]
[1779061351159,43.82,76962.02,0.0,0.57494,0.00014,24.17876]
[1779061351247,43.81,76969.71,0.0,0.57607,0.00014,24.16431]
[1779061352140,43.81,76969.71,0.0,0.57607,0.00014,24.16431]
[1779061352256,43.81,76969.71,0.0,0.57607,0.00014,24.16431]
[1779061352363,43.81,76969.71,0.0,0.57607,0.00014,24.16431]
[1779061353147,43.81,76967.58,0.0,0.57577,0.00014,24.16726]
[1779061353160,43.81,76967.58,0.0,0.57577,0.00014,24.16726]
[1779061353240,43.81,76967.58,0.0,0.57577,0.00014,24.16726]
[1779061353312,43.81,76967.58,0.0,0.57577,0.00014,24.16726]
[1779061353380,43.81,76967.58,0.0,0.57577,0.00014,24.16726]
[1779061353349,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061353479,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061353593,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061353906,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061353984,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061354002,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061354118,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061354162,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061354320,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061354405,43.81,76984.9,0.0,0.57828,0.00014,24.14254]
[1779061354421,43.8,76996.2,0.0,0.57992,0.00014,24.12587]
[1779061354473,43.8,76996.2,0.0,0.57992,0.00014,24.12587]
[1779061354593,43.8,76996.2,0.0,0.57992,0.00014,24.12587]
[1779061354641,43.8,76996.2,0.0,0.57992,0.00014,24.12587]
[1779061354709,43.8,76996.2,0.0,0.57992,0.00014,24.12587]
[1779061354941,43.8,76996.2,0.0,0.57992,0.00014,24.12587]
[1779061355176,43.8,76996.2,0.0,0.57992,0.00014,24.12587]
[1779061355195,43.8,77019.46,0.0,0.58329,0.00014,24.0904]
[1779061355524,43.8,77019.46,0.0,0.58329,0.00014,24.0904]
[1779061355647,43.8,77019.46,0.0,0.58329,0.00014,24.0904]
[1779061355952,43.8,77035.85,0.0,0.58565,0.00014,24.06439]
[1779061356512,43.8,77035.85,0.0,0.58565,0.00014,24.06439]
[1779061357450,43.8,77035.85,0.0,0.58565,0.00014,24.06439]
[1779061357174,43.76,77042.6,0.0,0.58668,0.00014,24.05261]
[1779061357638,43.76,77042.6,0.0,0.58668,0.00014,24.05261]
[1779061357732,43.76,77042.6,0.0,0.58668,0.00014,24.05261]
[1779061358436,43.76,77042.6,0.0,0.58668,0.00014,24.05261]
[1779061357960,43.76,77051.8,0.0,0.58801,0.00014,24.03742]
[1779061359200,43.76,77051.8,0.0,0.58801,0.00014,24.03742]
[1779061359301,43.71,77054.9,0.0,0.58855,0.00014,24.0309]
[1779061359457,43.71,77054.9,0.0,0.58855,0.00014,24.0309]
[1779061359554,43.71,77054.9,0.0,0.58855,0.00014,24.0309]
[1779061359693,43.71,77054.9,0.0,0.58855,0.00014,24.0309]
[1779061360262,43.71,77054.9,0.0,0.58855,0.00014,24.0309]
[1779061360357,43.71,77054.9,0.0,0.58855,0.00014,24.0309]
[1779061360469,43.7,77046.89,0.0,0.5874,0.00014,24.04421]
[1779061360730,43.7,77046.89,0.0,0.5874,0.00014,24.04421]
[1779061360763,43.7,77046.89,0.0,0.5874,0.00014,24.04421]
[1779061360828,43.7,77046.89,0.0,0.5874,0.00014,24.04421]
[1779061361111,43.7,77046.89,0.0,0.5874,0.00014,24.04421]
[1779061361144,43.7,77046.89,0.0,0.5874,0.00014,24.04421]
[1779061361376,43.7,77024.04,0.0,0.5841,0.00014,24.08119]
[1779061361537,43.7,77024.04,0.0,0.5841,0.00014,24.08119]
[1779061361555,43.7,77024.04,0.0,0.5841,0.00014,24.08119]
[1779061361646,43.7,77024.04,0.0,0.5841,0.00014,24.08119]
[1779061361729,43.7,77024.04,0.0,0.5841,0.00014,24.08119]
[1779061361903,43.7,77024.04,0.0,0.5841,0.00014,24.08119]
[1779061361981,43.7,77024.04,0.0,0.5841,0.00014,24.08119]
[1779061363016,43.68,77019.36,0.0,0.58346,0.00014,24.08818]
[1779061363749,43.68,77019.36,0.0,0.58346,0.00014,24.08818]
[1779061364147,43.68,77019.36,0.0,0.58346,0.00014,24.08818]
[1779061364334,43.68,77012.11,0.0,0.58241,0.00014,24.09942]
[1779061364721,43.68,77012.11,0.0,0.58241,0.00014,24.09942]
[1779061364751,43.68,77012.11,0.0,0.58241,0.00014,24.09942]
[1779061364939,43.68,77012.11,0.0,0.58241,0.00014,24.09942]
[1779061364970,43.68,77012.11,0.0,0.58241,0.00014,24.09942]
[1779061365264,43.68,77012.11,0.0,0.58241,0.00014,24.09942]
[1779061365378,43.68,77012.11,0.0,0.58241,0.00014,24.09942]
[1779061365440,43.68,77002.13,0.0,0.58097,0.00014,24.11469]
[1779061365485,43.68,77002.13,0.0,0.58097,0.00014,24.11469]
[1779061365801,43.68,77002.13,0.0,0.58097,0.00014,24.11469]
[1779061366037,43.68,76993.84,0.0,0.57976,0.00015,24.12714]
[1779061366650,43.68,76993.84,0.0,0.57976,0.00015,24.12714]
[1779061366679,43.68,76993.84,0.0,0.57976,0.00015,24.12714]
[1779061367345,43.68,76993.84,0.0,0.57976,0.00015,24.12714]
[1779061367373,43.63,76999.72,0.0,0.58069,0.00015,24.11736]
[1779061367649,43.63,76999.72,0.0,0.58069,0.00015,24.11736]
[1779061367958,43.63,76999.72,0.0,0.58069,0.00015,24.11736]
[1779061368155,43.63,76999.72,0.0,0.58069,0.00015,24.11736]
[1779061368336,43.63,76999.72,0.0,0.58069,0.00015,24.11736]
[1779061368458,43.61,77006.88,0.0,0.58177,0.00015,24.10599]
[1779061369151,43.61,77006.88,0.0,0.58177,0.00015,24.10599]
[1779061369362,43.59,77005.46,0.0,0.58159,0.00015,24.10777]
[1779061369528,43.59,77005.46,0.0,0.58159,0.00015,24.10777]
[1779061369597,43.59,77005.46,0.0,0.58159,0.00015,24.10777]
[1779061369676,43.59,77005.46,0.0,0.58159,0.00015,24.10777]
[1779061369914,43.59,77005.46,0.0,0.58159,0.00015,24.10777]
[1779061370073,43.59,77016.88,0.0,0.58325,0.00015,24.09006]
[1779061370613,43.59,77016.88,0.0,0.58325,0.00015,24.09006]
[1779061370855,43.59,77016.88,0.0,0.58325,0.00015,24.09006]
[1779061371120,43.59,77016.88,0.0,0.58325,0.00015,24.09006]
[1779061371181,43.59,77016.88,0.0,0.58325,0.00015,24.09006]
[1779061371214,43.59,77016.88,0.0,0.58325,0.00015,24.09006]
[1779061371279,43.52,77046.34,0.0,0.58763,0.00014,24.04095]
[1779061371616,43.52,77046.34,0.0,0.58763,0.00014,24.04095]
[1779061372213,43.52,77046.34,0.0,0.58763,0.00014,24.04095]
[1779061372302,43.5,77050.48,0.0,0.58826,0.00014,24.03357]
[1779061372658,43.5,77050.48,0.0,0.58826,0.00014,24.03357]
[1779061372994,43.5,77050.48,0.0,0.58826,0.00014,24.03357]
[1779061373421,43.5,77050.48,0.0,0.58826,0.00014,24.03357]
[1779061373447,43.5,77038.65,0.0,0.58655,0.00015,24.05323]
[1779061374854,43.5,77041.96,0.0,0.58703,0.00014,24.04777]
[1779061375111,43.48,77060.21,0.0,0.5897,0.00014,24.01653]
[1779061376117,43.43,77071.53,0.0,0.59143,0.00014,23.99557]
[1779061377126,43.42,77082.37,0.0,0.59301,0.00014,23.97628]
[1779061377513,43.42,77082.37,0.0,0.59301,0.00014,23.97628]
[1779061377550,43.42,77082.37,0.0,0.59301,0.00014,23.97628]
[1779061377663,43.42,77082.37,0.0,0.59301,0.00014,23.97628]
[1779061378262,43.39,77094.17,0.0,0.59477,0.00014,23.95404]
[1779061378598,43.39,77094.17,0.0,0.59477,0.00014,23.95404]
[1779061378807,43.39,77094.17,0.0,0.59477,0.00014,23.95404]
[1779061379062,43.39,77094.17,0.0,0.59477,0.00014,23.95404]
[1779061379099,43.39,77094.17,0.0,0.59477,0.00014,23.95404]
[1779061379398,43.39,77094.17,0.0,0.59477,0.00014,23.95404]
[1779061379432,43.39,77116.48,0.0,0.598,0.00014,23.91231]
[1779061379746,43.39,77116.48,0.0,0.598,0.00014,23.91231]
[1779061380286,43.39,77116.48,0.0,0.598,0.00014,23.91231]
[1779061380390,43.37,77121.95,0.0,0.59882,0.00014,23.9013]
[1779061380561,43.37,77121.95,0.0,0.59882,0.00014,23.9013]
[1779061380701,43.37,77121.95,0.0,0.59882,0.00014,23.9013]
[1779061380840,43.37,77121.95,0.0,0.59882,0.00014,23.9013]
[1779061380905,43.37,77121.95,0.0,0.59882,0.00014,23.9013]
[1779061381098,43.37,77121.95,0.0,0.59882,0.00014,23.9013]
[1779061381226,43.37,77121.95,0.0,0.59882,0.00014,23.9013]
[1779061381328,43.37,77094.64,0.0,0.59488,0.00014,23.95255]
[1779061381924,43.37,77094.64,0.0,0.59488,0.00014,23.95255]
[1779061382256,43.37,77094.64,0.0,0.59488,0.00014,23.95255]
[1779061382262,43.37,77072.43,0.0,0.59167,0.00014,23.99253]
[1779061382895,43.37,77072.43,0.0,0.59167,0.00014,23.99253]
[1779061382934,43.37,77072.43,0.0,0.59167,0.00014,23.99253]
[1779061383086,43.37,77072.43,0.0,0.59167,0.00014,23.99253]
[1779061383115,43.37,77072.43,0.0,0.59167,0.00014,23.99253]
[1779061383173,43.34,77070.96,0.0,0.5915,0.00015,23.99448]
[1779061384248,43.34,77070.96,0.0,0.5915,0.00015,23.99448]
[1779061384384,43.34,77070.96,0.0,0.5915,0.00015,23.99448]
[1779061384423,43.31,77075.32,0.0,0.59219,0.00015,23.98594]
[1779061384743,43.31,77075.32,0.0,0.59219,0.00015,23.98594]
[1779061385072,43.31,77075.32,0.0,0.59219,0.00015,23.98594]
[1779061385187,43.31,77070.05,0.0,0.59143,0.00015,23.99522]
[1779061386460,43.31,77070.05,0.0,0.59143,0.00015,23.99522]
[1779061386201,43.31,77060.69,0.0,0.59007,0.00015,24.01153]
[1779061386675,43.31,77060.69,0.0,0.59007,0.00015,24.01153]
[1779061386687,43.31,77060.69,0.0,0.59007,0.00015,24.01153]
[1779061386729,43.31,77060.69,0.0,0.59007,0.00015,24.01153]
[1779061386809,43.31,77060.69,0.0,0.59007,0.00015,24.01153]
[1779061387252,43.31,77060.69,0.0,0.59007,0.00015,24.01153]
[1779061387335,43.27,77082.81,0.0,0.59334,0.00015,23.97154]
[1779061387527,43.27,77082.81,0.0,0.59334,0.00015,23.97154]
[1779061387529,43.27,77082.81,0.0,0.59334,0.00015,23.97154]
[1779061387539,43.27,77082.81,0.0,0.59334,0.00015,23.97154]
[1779061388215,43.27,77084.83,0.0,0.59364,0.00015,23.96784]
[1779061389222,43.27,77078.33,0.0,0.5927,0.00015,23.97951]
[1779061390132,43.27,77078.33,0.0,0.5927,0.00015,23.97951]
[1779061390166,43.27,77078.33,0.0,0.5927,0.00015,23.97951]
[1779061390962,43.27,77080.16,0.0,0.59297,0.00015,23.97618]
[1779061390980,43.27,77080.16,0.0,0.59297,0.00015,23.97618]
[1779061391027,43.27,77080.16,0.0,0.59297,0.00015,23.97618]
[1779061391186,43.27,77080.16,0.0,0.59297,0.00015,23.97618]
[1779061391381,43.27,77089.57,0.0,0.59434,0.00015,23.95905]
[1779061392243,43.26,77108.16,0.0,0.59703,0.00014,23.92445]
[1779061393250,43.25,77112.26,0.0,0.59765,0.00014,23.91625]
[1779061394211,43.25,77112.26,0.0,0.59765,0.00014,23.91625]
[1779061394482,43.25,77112.26,0.0,0.59765,0.00014,23.91625]
[1779061394257,43.24,77100.14,0.0,0.59592,0.00014,23.93872]
[1779061395246,43.24,77100.14,0.0,0.59592,0.00014,23.93872]
[1779061395291,43.23,77094.33,0.0,0.59508,0.00015,23.94946]
[1779061395543,43.23,77094.33,0.0,0.59508,0.00015,23.94946]
[1779061396276,43.23,77094.33,0.0,0.59508,0.00015,23.94946]
[1779061396362,43.23,77089.41,0.0,0.59437,0.00015,23.95845]
[1779061396757,43.23,77089.41,0.0,0.59437,0.00015,23.95845]
[1779061397563,43.23,77093.07,0.0,0.59491,0.00015,23.95168]
[1779061397769,43.23,77093.07,0.0,0.59491,0.00015,23.95168]
[1779061398285,43.23,77099.87,0.0,0.5959,0.00014,23.93902]
[1779061398701,43.23,77099.87,0.0,0.5959,0.00014,23.93902]
[1779061399292,43.23,77091.66,0.0,0.59471,0.00015,23.95418]
[1779061400267,43.23,77091.66,0.0,0.59471,0.00015,23.95418]
[1779061400315,43.23,77091.66,0.0,0.59471,0.00015,23.95418]
[1779061400764,43.23,77088.38,0.0,0.59424,0.00015,23.96017]
[1779061401089,43.23,77088.38,0.0,0.59424,0.00015,23.96017]
[1779061402630,43.22,77087.51,0.0,0.59411,0.00015,23.9617]
[1779061403152,43.22,77087.51,0.0,0.59411,0.00015,23.9617]
[1779061403321,43.22,77080.38,0.0,0.59308,0.00015,23.97461]
[1779061404147,43.22,77080.38,0.0,0.59308,0.00015,23.97461]
[1779061404429,43.22,77080.38,0.0,0.59308,0.00015,23.97461]
[1779061404491,43.22,77080.38,0.0,0.59308,0.00015,23.97461]
[1779061404458,43.22,77074.1,0.0,0.59217,0.00015,23.98587]
[1779061404744,43.22,77074.1,0.0,0.59217,0.00015,23.98587]
[1779061404805,43.22,77074.1,0.0,0.59217,0.00015,23.98587]
[1779061405139,43.22,77074.1,0.0,0.59217,0.00015,23.98587]
[1779061405382,43.22,77074.1,0.0,0.59217,0.00015,23.98587]
[1779061406429,43.22,77073.19,0.0,0.59203,0.00015,23.98751]
[1779061406454,43.22,77066.5,0.0,0.59106,0.00015,23.99936]
[1779061407349,43.23,77075.9,0.0,0.59242,0.00015,23.9827]
[1779061407637,43.23,77075.9,0.0,0.59242,0.00015,23.9827]
[1779061408355,43.22,77086.65,0.0,0.59399,0.00015,23.96327]
[1779061409130,43.22,77086.65,0.0,0.59399,0.00015,23.96327]
[1779061409362,43.22,77090.44,0.0,0.59454,0.00015,23.95632]
[1779061409638,43.22,77090.44,0.0,0.59454,0.00015,23.95632]
[1779061410369,43.22,77099.53,0.0,0.59586,0.00015,23.9395]
[1779061410554,43.22,77099.53,0.0,0.59586,0.00015,23.9395]
[1779061410601,43.22,77099.53,0.0,0.59586,0.00015,23.9395]
[1779061411046,43.22,77099.53,0.0,0.59586,0.00015,23.9395]
[1779061411376,43.22,77120.01,0.0,0.59884,0.00014,23.89687]
[1779061412218,43.22,77120.01,0.0,0.59884,0.00014,23.89687]
[1779061412383,43.22,77131.03,0.0,0.60044,0.00014,23.87538]
[1779061412634,43.22,77131.03,0.0,0.60044,0.00014,23.87538]
[1779061413390,43.22,77142.73,0.0,0.60213,0.00014,23.85216]
[1779061414397,43.22,77148.6,0.0,0.60298,0.00014,23.84035]
[1779061415404,43.22,77154.22,0.0,0.60379,0.00014,23.82895]
[1779061417382,43.22,77156.88,0.0,0.60417,0.00014,23.82353]
[1779061417418,43.22,77144.28,0.0,0.60235,0.00014,23.84907]
[1779061418014,43.22,77144.28,0.0,0.60235,0.00014,23.84907]
[1779061418054,43.22,77144.28,0.0,0.60235,0.00014,23.84907]
[1779061418239,43.22,77144.28,0.0,0.60235,0.00014,23.84907]
[1779061418318,43.22,77144.28,0.0,0.60235,0.00014,23.84907]
[1779061418425,43.22,77136.59,0.0,0.60124,0.00014,23.8644]
[1779061418533,43.22,77136.59,0.0,0.60124,0.00014,23.8644]
[1779061418750,43.22,77136.59,0.0,0.60124,0.00014,23.8644]
[1779061419069,43.22,77136.59,0.0,0.60124,0.00014,23.8644]
[1779061419110,43.22,77136.59,0.0,0.60124,0.00014,23.8644]
[1779061419466,43.22,77136.59,0.0,0.60124,0.00014,23.8644]
[1779061419495,43.22,77130.23,0.0,0.60032,0.00014,23.87693]
[1779061419705,43.22,77130.23,0.0,0.60032,0.00014,23.87693]
[1779061420114,43.22,77130.23,0.0,0.60032,0.00014,23.87693]
[1779061420246,43.22,77130.23,0.0,0.60032,0.00014,23.87693]
[1779061421575,43.22,77132.49,0.0,0.60065,0.00014,23.87244]
[1779061422126,43.22,77132.49,0.0,0.60065,0.00014,23.87244]
[1779061422453,43.22,77138.44,0.0,0.60151,0.00014,23.86064]
[1779061422758,43.22,77138.44,0.0,0.60151,0.00014,23.86064]
[1779061423433,43.22,77138.44,0.0,0.60151,0.00014,23.86064]
[1779061423462,43.22,77144.09,0.0,0.60233,0.00014,23.84935]
[1779061423800,43.22,77144.09,0.0,0.60233,0.00014,23.84935]
[1779061424479,43.22,77156.67,0.0,0.60415,0.00014,23.82385]
[1779061426236,43.22,77158.56,0.0,0.60442,0.00014,23.81999]
[1779061427538,43.22,77154.94,0.0,0.6039,0.00014,23.8274]
[1779061429519,43.22,77163.23,0.0,0.60509,0.00014,23.81039]
[1779061431228,43.22,77161.8,0.0,0.60488,0.00014,23.81336]
[1779061431533,43.22,77152.22,0.0,0.6035,0.00014,23.83298]
[1779061431708,43.22,77152.22,0.0,0.6035,0.00014,23.83298]
[1779061431794,43.22,77152.22,0.0,0.6035,0.00014,23.83298]
[1779061431846,43.22,77152.22,0.0,0.6035,0.00014,23.83298]
[1779061432111,43.22,77152.22,0.0,0.6035,0.00014,23.83298]
[1779061432165,43.22,77152.22,0.0,0.6035,0.00014,23.83298]
[1779061432540,43.22,77135.92,0.0,0.60115,0.00014,23.86567]
[1779061432868,43.22,77135.92,0.0,0.60115,0.00014,23.86567]
[1779061433192,43.22,77135.92,0.0,0.60115,0.00014,23.86567]
[1779061433473,43.22,77135.92,0.0,0.60115,0.00014,23.86567]
[1779061433549,43.22,77124.38,0.0,0.59948,0.00014,23.8883]
[1779061434645,43.22,77120.8,0.0,0.59896,0.00014,23.89521]
[1779061434862,43.22,77120.8,0.0,0.59896,0.00014,23.89521]
[1779061435562,43.22,77105.9,0.0,0.59681,0.00014,23.92366]
[1779061437223,43.22,77105.9,0.0,0.59681,0.00014,23.92366]
[1779061437324,43.22,77097.95,0.0,0.59565,0.00015,23.93854]
[1779061437830,43.22,77103.19,0.0,0.59641,0.00015,23.92875]
[1779061439082,43.22,77108.11,0.0,0.59713,0.00014,23.91943]
[1779061439689,43.22,77108.11,0.0,0.59713,0.00014,23.91943]
[1779061440554,43.22,77108.11,0.0,0.59713,0.00014,23.91943]
[1779061440660,43.21,77111.07,0.0,0.59756,0.00014,23.91377]
[1779061440917,43.21,77111.07,0.0,0.59756,0.00014,23.91377]
[1779061441153,43.21,77111.07,0.0,0.59756,0.00014,23.91377]
[1779061441437,43.21,77111.07,0.0,0.59756,0.00014,23.91377]
[1779061441728,43.21,77112.65,0.0,0.5978,0.00014,23.91068]
[1779061441767,43.21,77112.65,0.0,0.5978,0.00014,23.91068]
[1779061441769,43.21,77121.9,0.0,0.59914,0.00014,23.8929]
[1779061442752,43.21,77121.9,0.0,0.59914,0.00014,23.8929]
[1779061442963,43.21,77121.9,0.0,0.59914,0.00014,23.8929]
[1779061443065,43.21,77134.58,0.0,0.60097,0.00014,23.86805]
[1779061445535,43.21,77145.39,0.0,0.60254,0.00014,23.84645]
[1779061445642,43.21,77166.38,0.0,0.60556,0.00014,23.80354]
[1779061447232,43.21,77166.38,0.0,0.60556,0.00014,23.80354]
[1779061447319,43.21,77166.23,0.0,0.60554,0.00014,23.80388]
[1779061448308,43.21,77166.23,0.0,0.60554,0.00014,23.80388]
[1779061448357,43.21,77166.23,0.0,0.60554,0.00014,23.80388]
[1779061449333,43.21,77169.74,0.0,0.60604,0.00014,23.79659]
[1779061450300,43.21,77167.99,0.0,0.60579,0.00014,23.80026]
[1779061451011,43.21,77164.25,0.0,0.60525,0.00014,23.80803]
[1779061451050,43.21,77165.91,0.0,0.60549,0.00014,23.80459]
[1779061451947,43.21,77165.91,0.0,0.60549,0.00014,23.80459]
[1779061452369,43.21,77165.91,0.0,0.60549,0.00014,23.80459]
[1779061452409,43.21,77168.37,0.0,0.60585,0.00014,23.79935]
[1779061452691,43.21,77185.94,0.0,0.60838,0.00014,23.76227]
[1779061453698,43.21,77192.62,0.0,0.60934,0.00014,23.74788]
[1779061455712,43.2,77197.38,0.0,0.61003,0.00014,23.7375]
[1779061456987,43.2,77197.38,0.0,0.61003,0.00014,23.7375]
[1779061457146,43.2,77197.38,0.0,0.61003,0.00014,23.7375]
[1779061457289,43.2,77197.38,0.0,0.61003,0.00014,23.7375]
[1779061457557,43.2,77197.25,0.0,0.61002,0.00014,23.73769]
[1779061457726,43.2,77191.55,0.0,0.6092,0.00014,23.75003]
[1779061458733,43.2,77178.9,0.0,0.60738,0.00014,23.77698]
[1779061459740,43.2,77171.17,0.0,0.60628,0.00014,23.79317]
[1779061461426,43.2,77171.17,0.0,0.60628,0.00014,23.79317]
[1779061461456,43.19,77161.79,0.0,0.60494,0.00014,23.81247]
[1779061461949,43.19,77161.79,0.0,0.60494,0.00014,23.81247]
[1779061462076,43.19,77161.79,0.0,0.60494,0.00014,23.81247]
[1779061462380,43.19,77161.79,0.0,0.60494,0.00014,23.81247]
[1779061462433,43.19,77166.38,0.0,0.6056,0.00014,23.80291]
[1779061462610,43.19,77166.38,0.0,0.6056,0.00014,23.80291]
[1779061463124,43.19,77166.38,0.0,0.6056,0.00014,23.80291]
[1779061463208,43.19,77189.79,0.0,0.60897,0.00014,23.7534]
[1779061464089,43.19,77198.05,0.0,0.61016,0.00014,23.7355]
[1779061465475,43.19,77198.05,0.0,0.61016,0.00014,23.7355]
[1779061465490,43.19,77200.66,0.0,0.61053,0.00014,23.72978]
[1779061465690,43.19,77200.66,0.0,0.61053,0.00014,23.72978]
[1779061466286,43.19,77200.66,0.0,0.61053,0.00014,23.72978]
[1779061466505,43.19,77200.66,0.0,0.61053,0.00014,23.72978]
[1779061466573,43.19,77196.26,0.0,0.6099,0.00014,23.73935]
[1779061466905,43.19,77196.26,0.0,0.6099,0.00014,23.73935]
[1779061467009,43.19,77196.26,0.0,0.6099,0.00014,23.73935]
[1779061467180,43.19,77196.26,0.0,0.6099,0.00014,23.73935]
[1779061467595,43.19,77196.26,0.0,0.6099,0.00014,23.73935]
[1779061467317,43.19,77193.02,0.0,0.60944,0.00014,23.74637]
[1779061467773,43.19,77193.02,0.0,0.60944,0.00014,23.74637]
[1779061468076,43.19,77193.02,0.0,0.60944,0.00014,23.74637]
[1779061468311,43.19,77193.02,0.0,0.60944,0.00014,23.74637]
[1779061468355,43.19,77193.02,0.0,0.60944,0.00014,23.74637]
[1779061468429,43.19,77193.02,0.0,0.60944,0.00014,23.74637]
[1779061468699,43.19,77243.56,0.0,0.61668,0.00014,23.63307]
[1779061468930,43.19,77243.56,0.0,0.61668,0.00014,23.63307]
[1779061468950,43.19,77273.15,0.0,0.6209,0.00014,23.56316]
[1779061469819,43.18,77283.85,0.0,0.62242,0.00014,23.53719]
[1779061471148,43.18,77283.85,0.0,0.62242,0.00014,23.53719]
[1779061471310,43.18,77291.1,0.0,0.62348,0.00014,23.51544]
[1779061472106,43.18,77291.1,0.0,0.62348,0.00014,23.51544]
[1779061472165,43.18,77286.23,0.0,0.62279,0.00014,23.5274]
[1779061472842,43.18,77266.51,0.0,0.61998,0.00014,23.57506]
[1779061473749,43.18,77266.51,0.0,0.61998,0.00014,23.57506]
[1779061473797,43.18,77266.51,0.0,0.61998,0.00014,23.57506]
[1779061473881,43.18,77266.51,0.0,0.61998,0.00014,23.57506]
[1779061474111,43.18,77266.51,0.0,0.61998,0.00014,23.57506]
[1779061474302,43.18,77247.01,0.0,0.6172,0.00014,23.62101]
[1779061474841,43.18,77247.01,0.0,0.6172,0.00014,23.62101]
[1779061474859,43.18,77207.45,0.0,0.61154,0.00014,23.71081]
[1779061475866,43.18,77191.42,0.0,0.60924,0.00014,23.74581]
[1779061476873,43.18,77183.99,0.0,0.60817,0.00014,23.76174]
[1779061477961,43.18,77183.99,0.0,0.60817,0.00014,23.76174]
[1779061478443,43.18,77183.99,0.0,0.60817,0.00014,23.76174]
[1779061478570,43.18,77183.99,0.0,0.60817,0.00014,23.76174]
[1779061478453,43.18,77180.74,0.0,0.60771,0.00014,23.76861]
[1779061479257,43.18,77168.14,0.0,0.60589,0.00014,23.79513]
[1779061479894,43.18,77158.2,0.0,0.60446,0.00014,23.81567]
[1779061481236,43.18,77158.2,0.0,0.60446,0.00014,23.81567]
[1779061483320,43.17,77155.87,0.0,0.60413,0.00014,23.82035]
[1779061483637,43.17,77155.4,0.0,0.60407,0.00014,23.8212]
[1779061484137,43.17,77155.4,0.0,0.60407,0.00014,23.8212]
[1779061484225,43.17,77161.25,0.0,0.60491,0.00014,23.80918]
[1779061486041,43.17,77164.02,0.0,0.60531,0.00014,23.8034]
[1779061490142,43.17,77164.27,0.0,0.60536,0.00014,23.80271]
[1779061490161,43.16,77174.9,0.0,0.6069,0.00014,23.78044]
[1779061490830,43.16,77174.9,0.0,0.6069,0.00014,23.78044]
[1779061490972,43.16,77179.05,0.0,0.6075,0.00014,23.77164]
[1779061496009,43.16,77176.9,0.0,0.6072,0.00014,23.77603]
[1779061496874,43.16,77176.9,0.0,0.6072,0.00014,23.77603]
[1779061497015,43.16,77180.14,0.0,0.60766,0.00014,23.76913]
[1779061498275,43.16,77180.14,0.0,0.60766,0.00014,23.76913]
[1779061498307,43.16,77180.14,0.0,0.60766,0.00014,23.76913]
[1779061498351,43.15,77195.69,0.0,0.60991,0.00014,23.73557]
[1779061500037,43.15,77201.79,0.0,0.61079,0.00014,23.72219]
[1779061501227,43.15,77201.79,0.0,0.61079,0.00014,23.72219]
[1779061501279,43.15,77201.79,0.0,0.61079,0.00014,23.72219]
[1779061501372,43.15,77201.79,0.0,0.61079,0.00014,23.72219]
[1779061501644,43.15,77204.74,0.0,0.61122,0.00014,23.71561]
[1779061502381,43.15,77204.74,0.0,0.61122,0.00014,23.71561]
[1779061502452,43.15,77204.74,0.0,0.61122,0.00014,23.71561]
[1779061502516,43.15,77198.91,0.0,0.61038,0.00014,23.72834]
[1779061502729,43.15,77198.91,0.0,0.61038,0.00014,23.72834]
[1779061503129,43.15,77198.91,0.0,0.61038,0.00014,23.72834]
[1779061503574,43.15,77198.91,0.0,0.61038,0.00014,23.72834]
[1779061503629,43.15,77197.72,0.0,0.61022,0.00014,23.73088]
[1779061504042,43.15,77197.72,0.0,0.61022,0.00014,23.73088]
[1779061504082,43.15,77184.68,0.0,0.60834,0.00014,23.75905]
[1779061504783,43.15,77184.68,0.0,0.60834,0.00014,23.75905]
[1779061505153,43.15,77184.68,0.0,0.60834,0.00014,23.75905]
[1779061505160,43.15,77161.55,0.0,0.60501,0.00014,23.80769]
[1779061506186,43.15,77161.55,0.0,0.60501,0.00014,23.80769]
[1779061506197,43.14,77151.55,0.0,0.60357,0.00014,23.82816]
[1779061506737,43.14,77151.55,0.0,0.60357,0.00014,23.82816]
[1779061507516,43.14,77151.55,0.0,0.60357,0.00014,23.82816]
[1779061507527,43.14,77143.96,0.0,0.60247,0.00014,23.84349]
[1779061508594,43.14,77143.96,0.0,0.60247,0.00014,23.84349]
[1779061508660,43.14,77132.74,0.0,0.60085,0.00014,23.86586]
[1779061509247,43.14,77132.74,0.0,0.60085,0.00014,23.86586]
[1779061509644,43.14,77135.95,0.0,0.60132,0.00014,23.85949]
[1779061509708,43.14,77135.95,0.0,0.60132,0.00014,23.85949]
[1779061510042,43.14,77135.95,0.0,0.60132,0.00014,23.85949]
[1779061510260,43.14,77135.95,0.0,0.60132,0.00014,23.85949]
[1779061510269,43.14,77135.95,0.0,0.60132,0.00014,23.85949]
[1779061510277,43.14,77155.41,0.0,0.60413,0.00014,23.8202]
[1779061511254,43.14,77155.41,0.0,0.60413,0.00014,23.8202]
[1779061511311,43.14,77160.97,0.0,0.60494,0.00014,23.80863]
[1779061512138,43.14,77156.93,0.0,0.60436,0.00014,23.81696]
[1779061514333,43.14,77148.02,0.0,0.60307,0.00014,23.83517]
[1779061515512,43.14,77148.02,0.0,0.60307,0.00014,23.83517]
[1779061515609,43.14,77140.35,0.0,0.60196,0.00014,23.85062]
[1779061516166,43.14,77136.32,0.0,0.60137,0.00014,23.85867]
[1779061517806,43.14,77139.11,0.0,0.60178,0.00014,23.8531]
[1779061518180,43.14,77149.75,0.0,0.60332,0.00014,23.83164]
[1779061519299,43.14,77149.75,0.0,0.60332,0.00014,23.83164]
[1779061519518,43.14,77163.12,0.0,0.60525,0.00014,23.80419]
[1779061520218,43.14,77163.12,0.0,0.60525,0.00014,23.80419]
[1779061520242,43.14,77171.08,0.0,0.6064,0.00014,23.78758]
[1779061521207,43.14,77186.12,0.0,0.60857,0.00014,23.75561]
[1779061521812,43.14,77186.12,0.0,0.60857,0.00014,23.75561]
[1779061523224,43.13,77184.01,0.0,0.60827,0.00014,23.75997]
[1779061525237,43.13,77173.54,0.0,0.60677,0.00014,23.78206]
[1779061527136,43.13,77174.77,0.0,0.60696,0.00014,23.77939]
[1779061527295,43.13,77174.77,0.0,0.60696,0.00014,23.77939]
[1779061527437,43.13,77174.77,0.0,0.60696,0.00014,23.77939]
[1779061527448,43.1,77182.19,0.0,0.60808,0.00014,23.76274]
[1779061527795,43.1,77182.19,0.0,0.60808,0.00014,23.76274]
[1779061528349,43.1,77182.19,0.0,0.60808,0.00014,23.76274]
[1779061528368,43.1,77188.51,0.0,0.60899,0.00014,23.7491]
[1779061529142,43.1,77188.51,0.0,0.60899,0.00014,23.7491]
[1779061529268,43.1,77207.46,0.0,0.61172,0.00014,23.70766]
[1779061529933,43.1,77207.46,0.0,0.61172,0.00014,23.70766]
[1779061530276,43.1,77215.13,0.0,0.61282,0.00014,23.6905]
[1779061531304,43.1,77215.13,0.0,0.61282,0.00014,23.6905]
[1779061531371,43.1,77217.94,0.0,0.61325,0.00014,23.68035]
[1779061532185,43.1,77217.94,0.0,0.61325,0.00014,23.68035]
[1779061532289,43.1,77213.82,0.0,0.61266,0.00014,23.68959]
[1779061532793,43.1,77213.82,0.0,0.61266,0.00014,23.68959]
[1779061532921,43.1,77213.82,0.0,0.61266,0.00014,23.68959]
[1779061533002,43.1,77213.82,0.0,0.61266,0.00014,23.68959]
[1779061533285,43.1,77213.82,0.0,0.61266,0.00014,23.68959]
[1779061533296,43.1,77194.19,0.0,0.60983,0.00014,23.73287]
[1779061534303,43.09,77179.88,0.0,0.60777,0.00014,23.76365]
[1779061535310,43.09,77175.2,0.0,0.6071,0.00014,23.77354]
[1779061536391,43.09,77175.2,0.0,0.6071,0.00014,23.77354]
[1779061536478,43.09,77159.25,0.0,0.6048,0.00014,23.80687]
[1779061537324,43.09,77150.6,0.0,0.60355,0.00014,23.82463]
[1779061538421,43.09,77144.57,0.0,0.60268,0.00014,23.83683]
[1779061540584,43.09,77143.77,0.0,0.60256,0.00014,23.83845]
[1779061540636,43.09,77148.97,0.0,0.60332,0.00014,23.82791]
[1779061540735,43.09,77148.97,0.0,0.60332,0.00014,23.82791]
[1779061541352,43.09,77155.36,0.0,0.60424,0.00014,23.81485]
[1779061543390,43.09,77157.67,0.0,0.60458,0.00014,23.81006]
[1779061543569,43.09,77157.67,0.0,0.60458,0.00014,23.81006]
[1779061543639,43.09,77147.25,0.0,0.60307,0.00014,23.83138]
[1779061544373,43.09,77129.41,0.0,0.60048,0.00015,23.86708]
[1779061544828,43.09,77129.41,0.0,0.60048,0.00015,23.86708]
[1779061545380,43.09,77117.83,0.0,0.5988,0.00015,23.88969]
[1779061546269,43.09,77117.83,0.0,0.5988,0.00015,23.88969]
[1779061546332,43.09,77117.83,0.0,0.5988,0.00015,23.88969]
[1779061547523,43.09,77118.0,0.0,0.59883,0.00015,23.88936]
[1779061548153,43.09,77118.58,0.0,0.59892,0.00015,23.88816]
[1779061550416,43.08,77114.21,0.0,0.59829,0.00015,23.89649]
[1779061551446,43.08,77114.21,0.0,0.59829,0.00015,23.89649]
[1779061551549,43.08,77112.12,0.0,0.59799,0.00015,23.90047]
[1779061552532,43.08,77112.12,0.0,0.59799,0.00015,23.90047]
[1779061552633,43.08,77115.24,0.0,0.59844,0.00015,23.89444]
[1779061554603,43.08,77116.56,0.0,0.59864,0.00015,23.89186]
[1779061554617,43.08,77121.09,0.0,0.5993,0.00015,23.88304]
[1779061555613,43.08,77121.09,0.0,0.5993,0.00015,23.88304]
[1779061555667,43.08,77120.1,0.0,0.59916,0.00015,23.88494]
[1779061557053,43.08,77116.28,0.0,0.5986,0.00015,23.89232]
[1779061557192,43.08,77116.28,0.0,0.5986,0.00015,23.89232]
[1779061557644,43.08,77116.28,0.0,0.5986,0.00015,23.89232]
[1779061557848,43.08,77113.72,0.0,0.59823,0.00015,23.89722]
[1779061557908,43.08,77113.72,0.0,0.59823,0.00015,23.89722]
[1779061558251,43.08,77113.72,0.0,0.59823,0.00015,23.89722]
[1779061558474,43.08,77109.13,0.0,0.59757,0.00015,23.90599]
[1779061559495,43.08,77109.13,0.0,0.59757,0.00015,23.90599]
[1779061559930,43.07,77109.91,0.0,0.59768,0.00015,23.90447]
[1779061560490,43.07,77107.05,0.0,0.59727,0.00015,23.90989]
[1779061561289,43.07,77107.05,0.0,0.59727,0.00015,23.90989]
[1779061561319,43.07,77107.05,0.0,0.59727,0.00015,23.90989]
[1779061561680,43.07,77107.05,0.0,0.59727,0.00015,23.90989]
[1779061561499,43.07,77116.18,0.0,0.5986,0.00015,23.89234]
[1779061561736,43.07,77116.18,0.0,0.5986,0.00015,23.89234]
[1779061561749,43.07,77116.18,0.0,0.5986,0.00015,23.89234]
[1779061561937,43.07,77116.18,0.0,0.5986,0.00015,23.89234]
[1779061562081,43.07,77116.18,0.0,0.5986,0.00015,23.89234]
[1779061562506,43.07,77136.64,0.0,0.60157,0.00014,23.85212]
[1779061563513,43.07,77154.51,0.0,0.60416,0.00014,23.81591]
[1779061564520,43.07,77159.27,0.0,0.60485,0.00014,23.80606]
[1779061565660,43.07,77159.27,0.0,0.60485,0.00014,23.80606]
[1779061566534,43.07,77159.47,0.0,0.60488,0.00014,23.80563]
[1779061567545,43.07,77165.06,0.0,0.60569,0.00014,23.79403]
[1779061568718,43.07,77165.06,0.0,0.60569,0.00014,23.79403]
[1779061568773,43.07,77166.65,0.0,0.60592,0.00014,23.79071]
[1779061568793,43.07,77166.65,0.0,0.60592,0.00014,23.79071]
[1779061569558,43.06,77175.89,0.0,0.60727,0.00014,23.77096]
[1779061570565,43.06,77191.07,0.0,0.60946,0.00014,23.7383]
[1779061571055,43.06,77191.07,0.0,0.60946,0.00014,23.7383]
[1779061571554,43.06,77191.07,0.0,0.60946,0.00014,23.7383]
[1779061571572,43.06,77202.0,0.0,0.61104,0.00014,23.71434]
[1779061571975,43.06,77202.0,0.0,0.61104,0.00014,23.71434]
[1779061572576,43.06,77202.0,0.0,0.61104,0.00014,23.71434]
[1779061572650,43.06,77202.0,0.0,0.61104,0.00014,23.71434]
[1779061572986,43.06,77204.01,0.0,0.61133,0.00014,23.70986]
[1779061573058,43.06,77204.01,0.0,0.61133,0.00014,23.70986]
[1779061573345,43.06,77204.01,0.0,0.61133,0.00014,23.70986]
[1779061573423,43.06,77204.01,0.0,0.61133,0.00014,23.70986]
[1779061573469,43.06,77204.01,0.0,0.61133,0.00014,23.70986]
[1779061573722,43.06,77204.01,0.0,0.61133,0.00014,23.70986]
[1779061573586,43.06,77187.84,0.0,0.60901,0.00014,23.74515]
[1779061573845,43.06,77187.84,0.0,0.60901,0.00014,23.74515]
[1779061574593,43.06,77164.2,0.0,0.60559,0.00014,23.79534]
[1779061575038,43.06,77164.2,0.0,0.60559,0.00014,23.79534]
[1779061575600,43.05,77150.48,0.0,0.60361,0.00014,23.82363]
[1779061576607,43.05,77150.46,0.0,0.60361,0.00014,23.82363]
[1779061576773,43.05,77150.46,0.0,0.60361,0.00014,23.82363]
[1779061576946,43.05,77150.46,0.0,0.60361,0.00014,23.82363]
[1779061577254,43.05,77150.46,0.0,0.60361,0.00014,23.82363]
[1779061577630,43.05,77150.46,0.0,0.60361,0.00014,23.82363]
[1779061578622,43.05,77156.26,0.0,0.60445,0.00014,23.81169]
[1779061579518,43.05,77156.26,0.0,0.60445,0.00014,23.81169]
[1779061579629,43.05,77161.1,0.0,0.60515,0.00014,23.80164]
[1779061580019,43.05,77161.1,0.0,0.60515,0.00014,23.80164]
[1779061580189,43.05,77161.1,0.0,0.60515,0.00014,23.80164]
[1779061581199,43.05,77163.45,0.0,0.6055,0.00014,23.79666]
[1779061581643,43.05,77158.5,0.0,0.60478,0.00014,23.80696]
[1779061582650,43.05,77150.73,0.0,0.60366,0.00014,23.82296]
[1779061583256,43.05,77150.73,0.0,0.60366,0.00014,23.82296]
[1779061583657,43.05,77145.25,0.0,0.60286,0.00014,23.83413]
[1779061584606,43.05,77145.25,0.0,0.60286,0.00014,23.83413]
[1779061584658,43.05,77145.25,0.0,0.60286,0.00014,23.83413]
[1779061584664,43.05,77151.9,0.0,0.60382,0.00014,23.82058]
[1779061585189,43.05,77151.9,0.0,0.60382,0.00014,23.82058]
[1779061585525,43.05,77151.9,0.0,0.60382,0.00014,23.82058]
[1779061585671,43.05,77162.84,0.0,0.6054,0.00014,23.7981]
[1779061586678,43.05,77175.15,0.0,0.60718,0.00014,23.77226]
[1779061587595,43.05,77175.15,0.0,0.60718,0.00014,23.77226]
[1779061587628,43.05,77175.15,0.0,0.60718,0.00014,23.77226]
[1779061587685,43.05,77176.06,0.0,0.60731,0.00014,23.77031]
[1779061589699,43.05,77186.45,0.0,0.60882,0.00014,23.74793]
[1779061593315,43.04,77187.68,0.0,0.60902,0.00014,23.74134]
[1779061593682,43.04,77187.68,0.0,0.60902,0.00014,23.74134]
[1779061593707,43.04,77187.68,0.0,0.60902,0.00014,23.74134]
[1779061593730,43.04,77183.61,0.0,0.60844,0.00014,23.75005]
[1779061593848,43.04,77183.61,0.0,0.60844,0.00014,23.75005]
[1779061594000,43.04,77183.61,0.0,0.60844,0.00014,23.75005]
[1779061594415,43.04,77183.61,0.0,0.60844,0.00014,23.75005]
[1779061594737,43.04,77178.69,0.0,0.60773,0.00014,23.76052]
[1779061595388,43.04,77178.69,0.0,0.60773,0.00014,23.76052]
[1779061595399,43.04,77178.69,0.0,0.60773,0.00014,23.76052]
[1779061595744,43.04,77182.21,0.0,0.60824,0.00014,23.75293]
[1779061596038,43.04,77182.21,0.0,0.60824,0.00014,23.75293]
[1779061596751,43.04,77183.24,0.0,0.60839,0.00014,23.75065]
[1779061597474,43.04,77183.24,0.0,0.60839,0.00014,23.75065]
[1779061597494,43.04,77183.24,0.0,0.60839,0.00014,23.75065]
[1779061597520,43.04,77183.24,0.0,0.6084,0.00014,23.75059]
[1779061597860,43.04,77183.24,0.0,0.6084,0.00014,23.75059]
[1779061597959,43.04,77194.01,0.0,0.60995,0.00014,23.72727]
[1779061599473,43.04,77194.01,0.0,0.60995,0.00014,23.72727]
[1779061599561,43.03,77203.07,0.0,0.61126,0.00014,23.70729]
[1779061601741,43.03,77203.31,0.0,0.6113,0.00014,23.70676]
[1779061601748,43.03,77208.07,0.0,0.61199,0.00014,23.69612]
[1779061601954,43.03,77208.07,0.0,0.61199,0.00014,23.69612]
[1779061602437,43.03,77213.2,0.0,0.61272,0.00014,23.68466]
[1779061603234,43.03,77213.2,0.0,0.61272,0.00014,23.68466]
[1779061603732,43.03,77213.2,0.0,0.61272,0.00014,23.68466]
[1779061603813,43.03,77203.22,0.0,0.61129,0.00014,23.70682]
[1779061604774,43.03,77203.22,0.0,0.61129,0.00014,23.70682]
[1779061605687,43.03,77203.22,0.0,0.61129,0.00014,23.70682]
[1779061605935,43.03,77206.6,0.0,0.61178,0.00014,23.69925]
[1779061606441,43.03,77213.02,0.0,0.61271,0.00014,23.68489]
[1779061606838,43.03,77218.89,0.0,0.61355,0.00014,23.67168]
[1779061607939,43.03,77218.89,0.0,0.61355,0.00014,23.67168]
[1779061608676,43.03,77224.42,0.0,0.61435,0.00014,23.65909]
[1779061609233,43.03,77224.42,0.0,0.61435,0.00014,23.65909]
[1779061609741,43.03,77224.42,0.0,0.61435,0.00014,23.65909]
[1779061609762,43.03,77238.22,0.0,0.61633,0.00014,23.62737]
[1779061610586,43.03,77240.1,0.0,0.6166,0.00014,23.623]
[1779061610869,43.03,77225.37,0.0,0.61449,0.00014,23.65692]
[1779061612423,43.03,77225.37,0.0,0.61449,0.00014,23.65692]
[1779061612741,43.03,77225.37,0.0,0.61449,0.00014,23.65692]
[1779061612453,43.03,77220.88,0.0,0.61384,0.00014,23.6671]
[1779061613365,43.03,77220.88,0.0,0.61384,0.00014,23.6671]
[1779061613621,43.03,77220.88,0.0,0.61384,0.00014,23.6671]
[1779061613729,43.03,77220.88,0.0,0.61384,0.00014,23.6671]
[1779061614038,43.02,77218.67,0.0,0.61354,0.00014,23.67178]
[1779061614310,43.02,77218.67,0.0,0.61354,0.00014,23.67178]
[1779061614659,43.02,77218.67,0.0,0.61354,0.00014,23.67178]
[1779061614686,43.02,77218.67,0.0,0.61354,0.00014,23.67178]
[1779061614758,43.01,77223.88,0.0,0.61431,0.00014,23.65962]
[1779061615753,43.01,77223.88,0.0,0.61431,0.00014,23.65962]
[1779061615808,43.01,77223.88,0.0,0.61431,0.00014,23.65962]
[1779061614896,43.01,77230.86,0.0,0.61532,0.00014,23.64362]
[1779061616564,43.01,77230.86,0.0,0.61532,0.00014,23.64362]
[1779061616632,43.01,77239.5,0.0,0.61656,0.00014,23.62362]
[1779061617576,43.01,77239.5,0.0,0.61656,0.00014,23.62362]
[1779061617738,43.01,77239.5,0.0,0.61656,0.00014,23.62362]
[1779061617678,43.01,77240.81,0.0,0.61675,0.00014,23.62057]
[1779061617929,43.01,77235.95,0.0,0.61605,0.00014,23.63182]
[1779061619018,43.01,77235.95,0.0,0.61605,0.00014,23.63182]
[1779061620050,43.01,77232.98,0.0,0.61562,0.00014,23.63867]
[1779061620570,43.01,77232.98,0.0,0.61562,0.00014,23.63867]
[1779061620694,43.01,77211.18,0.0,0.61249,0.00014,23.68816]
[1779061620948,43.0,77196.18,0.0,0.61035,0.00014,23.72107]
[1779061621955,42.98,77185.16,0.0,0.60879,0.00014,23.74454]
[1779061622962,42.97,77179.78,0.0,0.60805,0.00014,23.75551]
[1779061624051,42.97,77179.78,0.0,0.60805,0.00014,23.75551]
[1779061624080,42.97,77179.78,0.0,0.60805,0.00014,23.75551]
[1779061624108,42.97,77179.78,0.0,0.60805,0.00014,23.75551]
[1779061624192,42.97,77179.78,0.0,0.60805,0.00014,23.75551]
[1779061624291,42.97,77173.09,0.0,0.60708,0.00014,23.76972]
[1779061624889,42.97,77173.09,0.0,0.60708,0.00014,23.76972]
[1779061624993,42.97,77173.09,0.0,0.60708,0.00014,23.76972]
[1779061625038,42.97,77173.09,0.0,0.60708,0.00014,23.76972]
[1779061625796,42.96,77171.18,0.0,0.60681,0.00014,23.77367]
[1779061626300,42.96,77171.18,0.0,0.60681,0.00014,23.77367]
[1779061626604,42.96,77171.18,0.0,0.60681,0.00014,23.77367]
[1779061627091,42.96,77168.88,0.0,0.60648,0.00014,23.77854]
[1779061627556,42.96,77168.88,0.0,0.60648,0.00014,23.77854]
[1779061627608,42.96,77175.02,0.0,0.60737,0.00014,23.76544]
[1779061628260,42.96,77175.02,0.0,0.60737,0.00014,23.76544]
[1779061628610,42.96,77175.02,0.0,0.60737,0.00014,23.76544]
[1779061628658,42.96,77175.02,0.0,0.60737,0.00014,23.76544]
[1779061628677,42.96,77174.39,0.0,0.60728,0.00014,23.76671]
[1779061629004,42.96,77168.91,0.0,0.60649,0.00014,23.77826]
[1779061629922,42.96,77168.91,0.0,0.60649,0.00014,23.77826]
[1779061630639,42.96,77168.91,0.0,0.60649,0.00014,23.77826]
[1779061630828,42.96,77168.11,0.0,0.60638,0.00014,23.7799]
[1779061631287,42.95,77163.58,0.0,0.60573,0.00014,23.78937]
[1779061631844,42.95,77163.58,0.0,0.60573,0.00014,23.78937]
[1779061632805,42.95,77154.88,0.0,0.60447,0.00015,23.80738]
[1779061637755,42.95,77156.74,0.0,0.60475,0.00015,23.80338]
[1779061637822,42.95,77156.74,0.0,0.60475,0.00015,23.80338]
[1779061637839,42.95,77156.74,0.0,0.60475,0.00015,23.80338]
[1779061638021,42.95,77155.44,0.0,0.60456,0.00015,23.80608]
[1779061638409,42.95,77155.44,0.0,0.60456,0.00015,23.80608]
[1779061638584,42.95,77155.44,0.0,0.60456,0.00015,23.80608]
[1779061638678,42.95,77139.74,0.0,0.60228,0.00015,23.83819]
[1779061638867,42.95,77139.74,0.0,0.60228,0.00015,23.83819]
[1779061639664,42.95,77139.74,0.0,0.60228,0.00015,23.83819]
[1779061639721,42.95,77115.6,0.0,0.59877,0.00015,23.88598]
[1779061640757,42.95,77115.6,0.0,0.59877,0.00015,23.88598]
[1779061640793,42.95,77119.26,0.0,0.59931,0.00015,23.87882]
[1779061640929,42.95,77119.26,0.0,0.59931,0.00015,23.87882]
[1779061641715,42.94,77128.55,0.0,0.60067,0.00015,23.86027]
[1779061642145,42.94,77128.55,0.0,0.60067,0.00015,23.86027]
[1779061642391,42.94,77128.55,0.0,0.60067,0.00015,23.86027]
[1779061642646,42.94,77128.55,0.0,0.60067,0.00015,23.86027]
[1779061642724,42.94,77128.55,0.0,0.60067,0.00015,23.86027]
[1779061642781,42.94,77141.38,0.0,0.60254,0.00015,23.83453]
[1779061643801,42.94,77141.38,0.0,0.60254,0.00015,23.83453]
[1779061643104,42.94,77140.82,0.0,0.60246,0.00015,23.83566]
[1779061644111,42.94,77135.03,0.0,0.60162,0.00015,23.84733]
[1779061646516,42.94,77133.35,0.0,0.60137,0.00015,23.85069]
[1779061647482,42.94,77132.37,0.0,0.60123,0.00015,23.85264]
[1779061647584,42.94,77127.17,0.0,0.60048,0.00015,23.86297]
[1779061648139,42.93,77116.76,0.0,0.59897,0.00015,23.88327]
[1779061649306,42.93,77116.76,0.0,0.59897,0.00015,23.88327]
[1779061649719,42.93,77102.87,0.0,0.59694,0.00015,23.90999]
[1779061650445,42.93,77102.87,0.0,0.59694,0.00015,23.90999]
[1779061650697,42.93,77087.14,0.0,0.59465,0.00015,23.9395]
[1779061651160,42.93,77082.04,0.0,0.59392,0.00015,23.94514]
[1779061653444,42.92,77093.38,0.0,0.59558,0.00015,23.92401]
[1779061654723,42.92,77105.96,0.0,0.59742,0.00015,23.90015]
[1779061655188,42.92,77098.79,0.0,0.59638,0.00015,23.91376]
[1779061656717,42.92,77098.79,0.0,0.59638,0.00015,23.91376]
[1779061656766,42.92,77082.82,0.0,0.59404,0.00015,23.94352]
[1779061657006,42.92,77082.82,0.0,0.59404,0.00015,23.94352]
[1779061657373,42.92,77082.82,0.0,0.59404,0.00015,23.94352]
[1779061657388,42.92,77086.12,0.0,0.59453,0.00015,23.9374]
[1779061659237,42.92,77089.88,0.0,0.59508,0.00015,23.93038]
[1779061661339,42.92,77096.3,0.0,0.59602,0.00015,23.91828]
[1779061663341,42.91,77093.42,0.0,0.59561,0.00015,23.92362]
[1779061663401,42.91,77095.36,0.0,0.59589,0.00015,23.91993]
[1779061665059,42.91,77093.59,0.0,0.59563,0.00015,23.92329]
[1779061665070,42.91,77093.59,0.0,0.59563,0.00015,23.92329]
[1779061665259,42.91,77085.64,0.0,0.59447,0.00015,23.93813]
[1779061666267,42.91,77080.79,0.0,0.59376,0.00015,23.94701]
[1779061667378,42.91,77080.79,0.0,0.59376,0.00015,23.94701]
[1779061668472,42.91,77083.1,0.0,0.5941,0.00015,23.94272]
[1779061668491,42.91,77091.03,0.0,0.59527,0.00015,23.92797]
[1779061669287,42.91,77096.46,0.0,0.59606,0.00015,23.91782]
[1779061671928,42.91,77092.96,0.0,0.59554,0.00015,23.92445]
[1779061675329,42.92,77084.5,0.0,0.5943,0.00015,23.94031]
[1779061676301,42.92,77084.5,0.0,0.5943,0.00015,23.94031]
[1779061677343,42.92,77092.07,0.0,0.5954,0.00015,23.92632]
[1779061678307,42.92,77092.07,0.0,0.5954,0.00015,23.92632]
[1779061678355,42.92,77092.07,0.0,0.5954,0.00015,23.92632]
[1779061678375,42.92,77090.58,0.0,0.59518,0.00015,23.92913]
[1779061679686,42.92,77090.58,0.0,0.59518,0.00015,23.92913]
[1779061679702,42.92,77090.58,0.0,0.59518,0.00015,23.92913]
[1779061679872,42.92,77090.58,0.0,0.59518,0.00015,23.92913]
[1779061679894,42.92,77090.58,0.0,0.59518,0.00015,23.92913]
[1779061679751,42.92,77084.26,0.0,0.59426,0.00015,23.94081]
[1779061680261,42.92,77084.26,0.0,0.59426,0.00015,23.94081]
[1779061680355,42.92,77084.26,0.0,0.59426,0.00015,23.94081]
[1779061680707,42.92,77084.26,0.0,0.59426,0.00015,23.94081]
[1779061680731,42.92,77103.74,0.0,0.59711,0.00015,23.90423]
[1779061681059,42.92,77103.74,0.0,0.59711,0.00015,23.90423]
[1779061681066,42.92,77103.74,0.0,0.59711,0.00015,23.90423]
[1779061681104,42.92,77103.74,0.0,0.59711,0.00015,23.90423]
[1779061681848,42.92,77103.74,0.0,0.59711,0.00015,23.90423]
[1779061681851,42.92,77103.74,0.0,0.59711,0.00015,23.90423]
[1779061681380,42.92,77115.38,0.0,0.59881,0.00015,23.88178]
[1779061682861,42.92,77121.86,0.0,0.59975,0.00015,23.8691]
[1779061683418,42.92,77134.5,0.0,0.6016,0.00015,23.84399]
[1779061684723,42.92,77134.5,0.0,0.6016,0.00015,23.84399]
[1779061684824,42.92,77134.81,0.0,0.60164,0.00015,23.84338]
[1779061685762,42.92,77134.81,0.0,0.60164,0.00015,23.84338]
[1779061685794,42.92,77134.81,0.0,0.60164,0.00015,23.84338]
[1779061685798,42.92,77136.41,0.0,0.60187,0.00015,23.84017]
[1779061685935,42.92,77136.41,0.0,0.60187,0.00015,23.84017]
[1779061686185,42.92,77136.41,0.0,0.60187,0.00015,23.84017]
[1779061686493,42.92,77136.41,0.0,0.60187,0.00015,23.84017]
[1779061686566,42.92,77151.43,0.0,0.60406,0.00015,23.8096]
[1779061686931,42.92,77151.43,0.0,0.60406,0.00015,23.8096]
[1779061687627,42.92,77151.43,0.0,0.60406,0.00015,23.8096]
[1779061687658,42.92,77162.85,0.0,0.60571,0.00015,23.78587]
[1779061687932,42.92,77162.85,0.0,0.60571,0.00015,23.78587]
[1779061688429,42.92,77162.33,0.0,0.60564,0.00015,23.78699]
[1779061689493,42.92,77162.33,0.0,0.60564,0.00015,23.78699]
[1779061689719,42.92,77162.33,0.0,0.60564,0.00015,23.78699]
[1779061689802,42.92,77164.47,0.0,0.60594,0.00015,23.78253]
[1779061690443,42.92,77173.29,0.0,0.60722,0.00014,23.7639]
[1779061691303,42.92,77173.29,0.0,0.60722,0.00014,23.7639]
[1779061691450,42.92,77176.25,0.0,0.60765,0.00014,23.75762]
[1779061692966,42.92,77176.41,0.0,0.60767,0.00014,23.75732]
[1779061693464,42.92,77180.32,0.0,0.60824,0.00014,23.74893]
[1779061695478,42.92,77187.46,0.0,0.60927,0.00014,23.73345]
[1779061696029,42.92,77187.46,0.0,0.60927,0.00014,23.73345]
[1779061696360,42.92,77187.46,0.0,0.60927,0.00014,23.73345]
[1779061696816,42.92,77193.55,0.0,0.61015,0.00014,23.7201]
[1779061697020,42.92,77193.55,0.0,0.61015,0.00014,23.7201]
[1779061697617,42.92,77193.55,0.0,0.61015,0.00014,23.7201]
[1779061697816,42.92,77193.55,0.0,0.61015,0.00014,23.7201]
[1779061697886,42.92,77191.37,0.0,0.60984,0.00014,23.72479]
[1779061698168,42.92,77191.37,0.0,0.60984,0.00014,23.72479]
[1779061698499,42.92,77184.89,0.0,0.60891,0.00014,23.73889]
[1779061699631,42.92,77184.89,0.0,0.60891,0.00014,23.73889]
[1779061699968,42.92,77183.93,0.0,0.60877,0.00014,23.74092]
[1779061700519,42.92,77183.93,0.0,0.60877,0.00014,23.74092]
[1779061700613,42.91,77182.84,0.0,0.60862,0.00014,23.74322]
[1779061701520,42.91,77178.24,0.0,0.60795,0.00014,23.75307]
[1779061702527,42.91,77186.53,0.0,0.60916,0.00014,23.73511]
[1779061703947,42.91,77189.7,0.0,0.60962,0.00014,23.72816]
[1779061704314,42.91,77189.7,0.0,0.60962,0.00014,23.72816]
[1779061704353,42.91,77189.7,0.0,0.60962,0.00014,23.72816]
[1779061704358,42.91,77189.7,0.0,0.60962,0.00014,23.72816]
[1779061704560,42.91,77189.7,0.0,0.60962,0.00014,23.72816]
[1779061704662,42.91,77187.51,0.0,0.60931,0.00014,23.73288]
[1779061705495,42.91,77187.51,0.0,0.60931,0.00014,23.73288]
[1779061706556,42.91,77177.22,0.0,0.60782,0.00014,23.755]
[1779061707563,42.9,77172.93,0.0,0.6072,0.00014,23.76411]
[1779061708570,42.9,77165.92,0.0,0.60619,0.00015,23.77889]
[1779061709190,42.9,77165.92,0.0,0.60619,0.00015,23.77889]
[1779061709366,42.9,77165.92,0.0,0.60619,0.00015,23.77889]
[1779061709591,42.9,77165.92,0.0,0.60619,0.00015,23.77889]
[1779061709624,42.9,77160.01,0.0,0.60534,0.00015,23.79122]
[1779061711828,42.9,77157.92,0.0,0.60504,0.00015,23.79551]
[1779061711895,42.89,77156.04,0.0,0.60479,0.00015,23.79551]
[1779061713054,42.89,77158.28,0.0,0.60511,0.00015,23.79085]
[1779061713605,42.89,77162.95,0.0,0.6058,0.00015,23.781]
[1779061716626,42.88,77167.06,0.0,0.60641,0.00015,23.77212]
[1779061717151,42.88,77167.06,0.0,0.60641,0.00015,23.77212]
[1779061717635,42.88,77178.22,0.0,0.60803,0.00014,23.74827]
[1779061718644,42.88,77183.63,0.0,0.60882,0.00014,23.73653]
[1779061720656,42.88,77189.92,0.0,0.60973,0.00014,23.72274]
[1779061721301,42.88,77189.92,0.0,0.60973,0.00014,23.72274]
[1779061721663,42.88,77190.6,0.0,0.60983,0.00014,23.72121]
[1779061722621,42.88,77190.6,0.0,0.60983,0.00014,23.72121]
[1779061724685,42.87,77197.0,0.0,0.61077,0.00014,23.70701]
[1779061726240,42.87,77197.38,0.0,0.61083,0.00014,23.70613]
[1779061729318,42.87,77202.89,0.0,0.61163,0.00014,23.69381]
[1779061729720,42.87,77203.0,0.0,0.61165,0.00014,23.69353]
[1779061731037,42.87,77205.48,0.0,0.61201,0.00014,23.68797]
[1779061731176,42.87,77205.48,0.0,0.61201,0.00014,23.68797]
[1779061732609,42.87,77203.55,0.0,0.61173,0.00014,23.69225]
[1779061732741,42.87,77198.27,0.0,0.61097,0.00014,23.70395]
[1779061733344,42.87,77198.27,0.0,0.61097,0.00014,23.70395]
[1779061733386,42.87,77198.27,0.0,0.61097,0.00014,23.70395]
[1779061733746,42.87,77198.27,0.0,0.61097,0.00014,23.70395]
[1779061733748,42.87,77188.91,0.0,0.60961,0.00014,23.72451]
[1779061734264,42.87,77188.91,0.0,0.60961,0.00014,23.72451]
[1779061734615,42.87,77188.91,0.0,0.60961,0.00014,23.72451]
[1779061734755,42.87,77184.59,0.0,0.60899,0.00014,23.73388]
[1779061734966,42.87,77184.59,0.0,0.60899,0.00014,23.73388]
[1779061735134,42.87,77184.59,0.0,0.60899,0.00014,23.73388]
[1779061735762,42.86,77190.71,0.0,0.60988,0.00014,23.72049]
[1779061736769,42.86,77196.01,0.0,0.61065,0.00014,23.70879]
[1779061737778,42.86,77201.62,0.0,0.61146,0.00014,23.69631]
[1779061740469,42.86,77204.13,0.0,0.61183,0.00014,23.69065]
[1779061740907,42.86,77204.13,0.0,0.61183,0.00014,23.69065]
[1779061744860,42.86,77210.36,0.0,0.61274,0.00014,23.67657]
[1779061745868,42.86,77204.87,0.0,0.61194,0.00014,23.68887]
[1779061747458,42.86,77201.59,0.0,0.61147,0.00014,23.69617]
[1779061747471,42.86,77201.59,0.0,0.61147,0.00014,23.69617]
[1779061747545,42.86,77201.59,0.0,0.61147,0.00014,23.69617]
[1779061747875,42.86,77198.25,0.0,0.61099,0.00014,23.70356]
[1779061748488,42.86,77198.25,0.0,0.61099,0.00014,23.70356]
[1779061748524,42.86,77198.25,0.0,0.61099,0.00014,23.70356]
[1779061748578,42.86,77198.25,0.0,0.61099,0.00014,23.70356]
[1779061748882,42.86,77190.39,0.0,0.60985,0.00014,23.72085]
[1779061749794,42.86,77190.39,0.0,0.60985,0.00014,23.72085]
[1779061749893,42.85,77177.3,0.0,0.60796,0.00015,23.74922]
[1779061751047,42.85,77174.89,0.0,0.60761,0.00015,23.75436]
[1779061751905,42.85,77177.03,0.0,0.60792,0.00015,23.74975]
[1779061753932,42.85,77180.5,0.0,0.60843,0.00015,23.74221]
[1779061753936,42.85,77184.21,0.0,0.60897,0.00014,23.73407]
[1779061754492,42.85,77184.21,0.0,0.60897,0.00014,23.73407]
[1779061754787,42.85,77184.21,0.0,0.60897,0.00014,23.73407]
[1779061754926,42.85,77190.45,0.0,0.60988,0.00014,23.72046]
[1779061755678,42.85,77190.45,0.0,0.60988,0.00014,23.72046]
[1779061755938,42.85,77196.93,0.0,0.61082,0.00014,23.70611]
[1779061756934,42.85,77196.93,0.0,0.61082,0.00014,23.70611]
[1779061756962,42.85,77205.63,0.0,0.61208,0.00014,23.68672]
[1779061757012,42.85,77205.63,0.0,0.61208,0.00014,23.68672]
[1779061757070,42.85,77205.63,0.0,0.61208,0.00014,23.68672]
[1779061757252,42.85,77205.63,0.0,0.61208,0.00014,23.68672]
[1779061757958,42.85,77225.7,0.0,0.61498,0.00014,23.64113]
[1779061758354,42.85,77225.7,0.0,0.61498,0.00014,23.64113]
[1779061758967,42.84,77247.49,0.0,0.61812,0.00014,23.59013]
[1779061759010,42.84,77247.49,0.0,0.61812,0.00014,23.59013]
[1779061759973,42.84,77264.14,0.0,0.62052,0.00014,23.55018]
[1779061761025,42.84,77264.14,0.0,0.62052,0.00014,23.55018]
[1779061761588,42.84,77269.29,0.0,0.62126,0.00014,23.53763]
[1779061762995,42.84,77261.93,0.0,0.62021,0.00014,23.55538]
[1779061764248,42.84,77261.93,0.0,0.62021,0.00014,23.55538]
[1779061764314,42.84,77261.93,0.0,0.62021,0.00014,23.55538]
[1779061764637,42.84,77261.93,0.0,0.62021,0.00014,23.55538]
[1779061764738,42.84,77262.2,0.0,0.62025,0.00014,23.55468]
[1779061764988,42.84,77262.2,0.0,0.62025,0.00014,23.55468]
[1779061765312,42.84,77262.2,0.0,0.62025,0.00014,23.55468]
[1779061766016,42.84,77250.53,0.0,0.61858,0.00014,23.58257]
[1779061767024,42.83,77245.2,0.0,0.61782,0.00014,23.59515]
[1779061770044,42.83,77249.18,0.0,0.61839,0.00014,23.58572]
[1779061772058,42.83,77242.86,0.0,0.61749,0.00014,23.59691]
[1779061773478,42.83,77242.86,0.0,0.61749,0.00014,23.59691]
[1779061773825,42.83,77242.86,0.0,0.61749,0.00014,23.59691]
[1779061773852,42.83,77242.54,0.0,0.61745,0.00014,23.59767]
[1779061774295,42.83,77242.54,0.0,0.61745,0.00014,23.59767]
[1779061774584,42.83,77232.48,0.0,0.616,0.00014,23.62124]
[1779061775593,42.83,77232.48,0.0,0.616,0.00014,23.62124]
[1779061775768,42.83,77232.48,0.0,0.616,0.00014,23.62124]
[1779061775803,42.84,77224.74,0.0,0.61488,0.00014,23.63915]
[1779061776492,42.84,77224.74,0.0,0.61488,0.00014,23.63915]
[1779061776497,42.84,77224.74,0.0,0.61488,0.00014,23.63915]
[1779061777094,42.83,77238.66,0.0,0.61689,0.00014,23.60682]
[1779061778920,42.83,77238.66,0.0,0.61689,0.00014,23.60682]
[1779061778102,42.84,77244.28,0.0,0.61769,0.00014,23.59361]
[1779061779108,42.84,77237.29,0.0,0.61669,0.00014,23.61005]
[1779061780325,42.84,77228.26,0.0,0.61539,0.00014,23.63105]
[1779061781131,42.84,77228.26,0.0,0.61539,0.00014,23.63105]
[1779061781222,42.84,77232.21,0.0,0.61596,0.00014,23.62188]
[1779061782129,42.84,77240.03,0.0,0.61708,0.00014,23.60361]
[1779061787259,42.84,77242.17,0.0,0.61739,0.00014,23.59861]
[1779061787690,42.84,77242.17,0.0,0.61739,0.00014,23.59861]
[1779061788921,42.84,77245.08,0.0,0.61781,0.00014,23.59176]
[1779061788944,42.84,77245.08,0.0,0.61781,0.00014,23.59176]
[1779061788171,42.84,77256.2,0.0,0.61941,0.00014,23.5653]
[1779061789178,42.84,77260.17,0.0,0.61998,0.00014,23.55579]
[1779061790185,42.84,77253.53,0.0,0.61902,0.00014,23.57176]
[1779061794213,42.84,77249.54,0.0,0.61845,0.00014,23.58114]
[1779061795220,42.83,77245.69,0.0,0.6179,0.00014,23.59023]
[1779061796340,42.83,77245.69,0.0,0.6179,0.00014,23.59023]
[1779061796892,42.83,77245.69,0.0,0.6179,0.00014,23.59023]
[1779061796994,42.83,77243.99,0.0,0.61766,0.00014,23.5942]
[1779061797639,42.83,77238.57,0.0,0.61688,0.00014,23.60696]
[1779061798241,42.83,77227.15,0.0,0.61523,0.00014,23.63353]
[1779061800255,42.83,77222.07,0.0,0.6145,0.00014,23.64518]
[1779061801943,42.83,77222.07,0.0,0.6145,0.00014,23.64518]
[1779061801996,42.83,77214.96,0.0,0.61347,0.00014,23.66136]
[1779061803439,42.83,77212.28,0.0,0.61309,0.00014,23.66743]
[1779061803442,42.83,77212.28,0.0,0.61309,0.00014,23.66743]
[1779061803648,42.83,77212.28,0.0,0.61309,0.00014,23.66743]
[1779061803751,42.83,77212.58,0.0,0.61313,0.00014,23.66672]
[1779061804283,42.83,77228.62,0.0,0.61545,0.00014,23.63]
[1779061805436,42.83,77228.62,0.0,0.61545,0.00014,23.63]
[1779061805520,42.83,77228.62,0.0,0.61545,0.00014,23.63]
[1779061805567,42.83,77241.68,0.0,0.61733,0.00014,23.59952]
[1779061806298,42.83,77235.7,0.0,0.61647,0.00014,23.61356]
[1779061807312,42.83,77229.62,0.0,0.61559,0.00014,23.6277]
[1779061808684,42.83,77229.62,0.0,0.61559,0.00014,23.6277]
[1779061808727,42.83,77229.62,0.0,0.61559,0.00014,23.6277]
[1779061808782,42.83,77229.71,0.0,0.61561,0.00014,23.62749]
[1779061809128,42.83,77229.71,0.0,0.61561,0.00014,23.62749]
[1779061814361,42.83,77233.41,0.0,0.61614,0.00014,23.61891]
[1779061816945,42.83,77233.05,0.0,0.61609,0.00014,23.61975]
[1779061817851,42.83,77235.09,0.0,0.61638,0.00014,23.61501]
[1779061823430,42.83,77235.18,0.0,0.61639,0.00014,23.61484]
[1779061825936,42.83,77235.2,0.0,0.61639,0.00014,23.6148]
[1779061828032,42.83,77237.6,0.0,0.61674,0.00014,23.60921]
[1779061828234,42.83,77238.54,0.0,0.61687,0.00014,23.60701]
[1779061828465,42.83,77234.75,0.0,0.61633,0.00014,23.61588]
[1779061829472,42.83,77230.42,0.0,0.6157,0.00014,23.62595]
[1779061830263,42.83,77230.42,0.0,0.6157,0.00014,23.62595]
[1779061830579,42.83,77230.42,0.0,0.6157,0.00014,23.62595]
[1779061831032,42.83,77230.42,0.0,0.6157,0.00014,23.62595]
[1779061830622,42.83,77231.16,0.0,0.61581,0.00014,23.62424]
[1779061832397,42.83,77232.05,0.0,0.61595,0.00014,23.61839]
[1779061832800,42.83,77232.05,0.0,0.61595,0.00014,23.61839]
[1779061833173,42.83,77234.46,0.0,0.6163,0.00014,23.61279]
[1779061834611,42.83,77236.18,0.0,0.61655,0.00014,23.60878]
[1779061834641,42.83,77247.91,0.0,0.61824,0.00014,23.58116]
[1779061835917,42.83,77257.1,0.0,0.61956,0.00014,23.55925]
[1779061836394,42.83,77257.1,0.0,0.61956,0.00014,23.55925]
[1779061836964,42.83,77257.1,0.0,0.61956,0.00014,23.55925]
[1779061837022,42.83,77261.94,0.0,0.62025,0.00014,23.54763]
[1779061837528,42.84,77256.06,0.0,0.6194,0.00014,23.56183]
[1779061838535,42.84,77247.86,0.0,0.61822,0.00014,23.58143]
[1779061841181,42.84,77246.53,0.0,0.61803,0.00014,23.58463]
[1779061841556,42.84,77242.62,0.0,0.61746,0.00014,23.59389]
[1779061842387,42.84,77242.62,0.0,0.61746,0.00014,23.59389]
[1779061842431,42.84,77242.62,0.0,0.61746,0.00014,23.59389]
[1779061842565,42.84,77237.73,0.0,0.61676,0.00014,23.60539]
[1779061843572,42.84,77229.65,0.0,0.61559,0.00014,23.62421]
[1779061848609,42.84,77224.3,0.0,0.61482,0.00014,23.63652]
[1779061850622,42.84,77219.06,0.0,0.61407,0.00014,23.64851]
[1779061851098,42.84,77219.06,0.0,0.61407,0.00014,23.64851]
[1779061851568,42.84,77219.06,0.0,0.61407,0.00014,23.64851]
[1779061852636,42.84,77223.94,0.0,0.61477,0.00014,23.63732]
[1779061853365,42.84,77223.94,0.0,0.61477,0.00014,23.63732]
[1779061853643,42.84,77226.66,0.0,0.61516,0.00014,23.63106]
[1779061854461,42.84,77226.66,0.0,0.61516,0.00014,23.63106]
[1779061854650,42.84,77228.18,0.0,0.61538,0.00014,23.62755]
[1779061856233,42.84,77226.23,0.0,0.6151,0.00014,23.63205]
[1779061856664,42.84,77226.0,0.0,0.61507,0.00014,23.63258]
[1779061857511,42.84,77226.0,0.0,0.61507,0.00014,23.63258]
[1779061857671,42.84,77231.81,0.0,0.61591,0.00014,23.61914]
[1779061858735,42.84,77237.77,0.0,0.61677,0.00014,23.60525]
[1779061860080,42.84,77245.39,0.0,0.61786,0.00014,23.58735]
[1779061861744,42.84,77239.92,0.0,0.61707,0.00014,23.60029]
[1779061863780,42.84,77236.93,0.0,0.61664,0.00014,23.60732]
[1779061863836,42.84,77235.9,0.0,0.61649,0.00014,23.60974]
[1779061864579,42.84,77235.9,0.0,0.61649,0.00014,23.60974]
[1779061865772,42.84,77227.64,0.0,0.6153,0.00014,23.62895]
[1779061866779,42.84,77222.16,0.0,0.61451,0.00014,23.64156]
[1779061867677,42.84,77222.16,0.0,0.61451,0.00014,23.64156]
[1779061867786,42.84,77223.37,0.0,0.61468,0.00014,23.63878]
[1779061868743,42.84,77223.37,0.0,0.61468,0.00014,23.63878]
[1779061868798,42.84,77232.03,0.0,0.61593,0.00014,23.61878]
[1779061869804,42.84,77239.82,0.0,0.61705,0.00014,23.6006]
[1779061871741,42.84,77240.75,0.0,0.61719,0.00014,23.59844]
[1779061872198,42.84,77238.01,0.0,0.61679,0.00014,23.60489]
[1779061872832,42.84,77230.64,0.0,0.61573,0.00014,23.62209]
[1779061873841,42.84,77230.64,0.0,0.61573,0.00014,23.62209]
[1779061873848,42.84,77230.64,0.0,0.61573,0.00014,23.62209]
[1779061873943,42.84,77225.09,0.0,0.61492,0.00014,23.63491]
[1779061874521,42.84,77225.09,0.0,0.61492,0.00014,23.63491]
[1779061874898,42.84,77225.09,0.0,0.61492,0.00014,23.63491]
[1779061874956,42.84,77228.87,0.0,0.61547,0.00014,23.6262]
[1779061876863,42.84,77222.0,0.0,0.61448,0.00014,23.64202]
[1779061877397,42.84,77222.0,0.0,0.61448,0.00014,23.64202]
[1779061877441,42.84,77222.0,0.0,0.61448,0.00014,23.64202]
[1779061877759,42.84,77222.0,0.0,0.61448,0.00014,23.64202]
[1779061877870,42.84,77224.36,0.0,0.61482,0.00014,23.6366]
[1779061878877,42.84,77232.09,0.0,0.61593,0.00014,23.61874]
[1779061883913,42.85,77232.29,0.0,0.61596,0.00014,23.61835]
[1779061888262,42.85,77234.08,0.0,0.61621,0.00014,23.61424]
[1779061889189,42.85,77236.5,0.0,0.61656,0.00014,23.60861]
[1779061890858,42.85,77236.66,0.0,0.61658,0.00014,23.60826]
[1779061893071,42.85,77241.22,0.0,0.61725,0.00014,23.59384]
[1779061892979,42.85,77247.61,0.0,0.61817,0.00014,23.57876]
[1779061898014,42.85,77251.39,0.0,0.61871,0.00014,23.56992]
[1779061903049,42.86,77249.93,0.0,0.61849,0.00014,23.57355]
[1779061904403,42.86,77246.24,0.0,0.61796,0.00014,23.58233]
[1779061904603,42.86,77246.24,0.0,0.61796,0.00014,23.58233]
[1779061905074,42.86,77239.91,0.0,0.61704,0.00014,23.59727]
[1779061905306,42.86,77239.91,0.0,0.61704,0.00014,23.59727]
[1779061905412,42.86,77239.91,0.0,0.61704,0.00014,23.59727]
[1779061906082,42.86,77239.43,0.0,0.61697,0.00014,23.59842]
[1779061906475,42.86,77239.43,0.0,0.61697,0.00014,23.59842]
[1779061906590,42.86,77239.43,0.0,0.61697,0.00014,23.59842]
[1779061907089,42.86,77243.37,0.0,0.61754,0.00014,23.58917]
[1779061908097,42.86,77248.72,0.0,0.61831,0.00014,23.57653]
[1779061913132,42.86,77249.83,0.0,0.61846,0.00014,23.57405]
[1779061918167,42.86,77249.9,0.0,0.61847,0.00014,23.574]
[1779061922357,42.87,77249.15,0.0,0.61835,0.00014,23.57585]
[1779061922443,42.87,77249.15,0.0,0.61835,0.00014,23.57585]
[1779061924682,42.87,77248.58,0.0,0.61827,0.00014,23.57725]
[1779061925312,42.87,77250.55,0.0,0.61855,0.00014,23.57259]
[1779061925765,42.87,77250.55,0.0,0.61855,0.00014,23.57259]
[1779061925775,42.87,77258.52,0.0,0.6197,0.00014,23.55356]
[1779061926925,42.87,77258.52,0.0,0.6197,0.00014,23.55356]
[1779061926973,42.87,77258.52,0.0,0.6197,0.00014,23.55356]
[1779061926999,42.87,77269.85,0.0,0.62132,0.00014,23.52612]
[1779061927230,42.86,77283.14,0.0,0.62323,0.00014,23.49337]
[1779061928342,42.86,77287.89,0.0,0.62392,0.00014,23.4815]
[1779061929628,42.86,77287.89,0.0,0.62392,0.00014,23.4815]
[1779061930009,42.86,77287.89,0.0,0.62392,0.00014,23.4815]
[1779061930253,42.86,77294.22,0.0,0.62483,0.00014,23.46554]
[1779061934027,42.86,77293.75,0.0,0.62477,0.00014,23.46662]
[1779061934425,42.86,77293.63,0.0,0.62475,0.00014,23.46687]
[1779061936848,42.86,77299.53,0.0,0.6256,0.00014,23.45191]
[1779061938770,42.85,77296.24,0.0,0.62513,0.00014,23.46014]
[1779061939228,42.85,77295.95,0.0,0.6251,0.00014,23.46083]
[1779061939314,42.85,77298.16,0.0,0.62541,0.00014,23.45521]
[1779061941103,42.85,77306.9,0.0,0.62666,0.00014,23.43299]
[1779061941613,42.85,77306.9,0.0,0.62666,0.00014,23.43299]
[1779061941621,42.85,77312.31,0.0,0.62744,0.00014,23.41912]
[1779061942965,42.85,77320.07,0.0,0.62854,0.00014,23.39909]
[1779061943463,42.85,77320.07,0.0,0.62854,0.00014,23.39909]
[1779061943787,42.85,77320.07,0.0,0.62854,0.00014,23.39909]
[1779061943836,42.85,77320.07,0.0,0.62854,0.00014,23.39909]
[1779061944145,42.85,77329.55,0.0,0.6299,0.00014,23.37439]
[1779061945361,42.85,77332.91,0.0,0.63037,0.00014,23.36558]
[1779061947375,42.85,77337.35,0.0,0.631,0.00014,23.3539]
[1779061948635,42.85,77337.35,0.0,0.631,0.00014,23.3539]
[1779061949497,42.85,77337.23,0.0,0.63099,0.00014,23.35423]
[1779061950475,42.85,77339.38,0.0,0.63129,0.00014,23.34856]
[1779061950705,42.85,77339.38,0.0,0.63129,0.00014,23.34856]
[1779061951403,42.85,77344.01,0.0,0.63196,0.00014,23.33249]
[1779061952339,42.85,77344.01,0.0,0.63196,0.00014,23.33249]
[1779061953995,42.85,77351.1,0.0,0.63297,0.00014,23.31355]
[1779061955895,42.85,77351.81,0.0,0.63307,0.00014,23.31165]
[1779061956021,42.85,77350.3,0.0,0.63286,0.00014,23.3157]
[1779061956438,42.85,77357.1,0.0,0.63382,0.00014,23.29739]
[1779061957727,42.85,77357.1,0.0,0.63382,0.00014,23.29739]
[1779061957855,42.85,77366.16,0.0,0.63511,0.00014,23.27267]
[1779061958583,42.85,77366.16,0.0,0.63511,0.00014,23.27267]
[1779061958787,42.85,77366.16,0.0,0.63511,0.00014,23.27267]
[1779061958788,42.85,77372.67,0.0,0.63604,0.00014,23.25474]
[1779061959237,42.85,77372.67,0.0,0.63604,0.00014,23.25474]
[1779061959419,42.85,77372.67,0.0,0.63604,0.00014,23.25474]
[1779061959459,42.85,77370.97,0.0,0.6358,0.00014,23.25932]
[1779061961343,42.85,77367.44,0.0,0.6353,0.00014,23.26889]
[1779061961874,42.85,77367.44,0.0,0.6353,0.00014,23.26889]
[1779061962651,42.84,77364.08,0.0,0.63483,0.00014,23.27796]
[1779061965077,42.84,77365.83,0.0,0.63509,0.00014,23.27298]
[1779061965185,42.84,77365.83,0.0,0.63509,0.00014,23.27298]
[1779061965406,42.84,77366.65,0.0,0.63521,0.00014,23.27065]
[1779061966190,42.84,77366.65,0.0,0.63521,0.00014,23.27065]
[1779061965501,42.84,77374.01,0.0,0.63626,0.00014,23.25036]
[1779061966508,42.84,77382.63,0.0,0.63748,0.00014,23.22643]
[1779061967515,42.84,77389.15,0.0,0.63841,0.00014,23.20818]
[1779061968471,42.84,77389.15,0.0,0.63841,0.00014,23.20818]
[1779061969078,42.84,77389.15,0.0,0.63841,0.00014,23.20818]
[1779061969463,42.83,77389.52,0.0,0.63846,0.00014,23.20708]
[1779061969544,42.83,77389.52,0.0,0.63846,0.00014,23.20708]
[1779061969579,42.83,77389.52,0.0,0.63846,0.00014,23.20708]
[1779061970536,42.83,77396.34,0.0,0.63943,0.00014,23.18782]
[1779061971494,42.83,77396.34,0.0,0.63943,0.00014,23.18782]
[1779061971620,42.83,77396.34,0.0,0.63943,0.00014,23.18782]
[1779061972132,42.83,77396.34,0.0,0.63943,0.00014,23.18782]
[1779061972162,42.83,77401.76,0.0,0.64019,0.00014,23.17245]
[1779061973137,42.83,77401.76,0.0,0.64019,0.00014,23.17245]
[1779061973440,42.83,77399.14,0.0,0.63984,0.00014,23.17954]
[1779061973557,42.82,77393.62,0.0,0.63908,0.00014,23.19473]
[1779061976578,42.82,77397.49,0.0,0.63963,0.00014,23.18368]
[1779061977592,42.82,77403.08,0.0,0.64042,0.00014,23.1678]
[1779061979290,42.82,77403.83,0.0,0.64053,0.00014,23.16563]
[1779061979726,42.82,77403.83,0.0,0.64053,0.00014,23.16563]
[1779061979750,42.82,77403.83,0.0,0.64053,0.00014,23.16563]
[1779061979839,42.82,77408.3,0.0,0.64116,0.00014,23.15286]
[1779061980717,42.82,77408.3,0.0,0.64116,0.00014,23.15286]
[1779061980753,42.82,77414.58,0.0,0.64205,0.00014,23.13482]
[1779061981620,42.82,77420.32,0.0,0.64286,0.00014,23.11824]
[1779061982627,42.82,77424.42,0.0,0.64343,0.00014,23.10634]
[1779061983531,42.82,77424.42,0.0,0.64343,0.00014,23.10634]
[1779061983567,42.82,77424.42,0.0,0.64343,0.00014,23.10634]
[1779061983944,42.82,77424.42,0.0,0.64343,0.00014,23.10634]
[1779061983963,42.81,77431.34,0.0,0.64441,0.00014,23.0861]
[1779061985160,42.81,77440.89,0.0,0.64575,0.00014,23.05791]
[1779061985360,42.81,77440.89,0.0,0.64575,0.00014,23.05791]
[1779061985736,42.81,77440.89,0.0,0.64575,0.00014,23.05791]
[1779061985914,42.81,77453.08,0.0,0.64746,0.00014,23.02172]
[1779061986427,42.81,77453.08,0.0,0.64746,0.00014,23.02172]
[1779061986604,42.81,77453.08,0.0,0.64746,0.00014,23.02172]
[1779061986754,42.81,77463.23,0.0,0.64889,0.00014,22.99108]
[1779061987535,42.81,77463.23,0.0,0.64889,0.00014,22.99108]
[1779061988042,42.81,77463.23,0.0,0.64889,0.00014,22.99108]
[1779061988145,42.78,77469.68,0.0,0.64986,0.00014,22.9698]
[1779061988494,42.78,77469.68,0.0,0.64986,0.00014,22.9698]
[1779061988759,42.78,77469.68,0.0,0.64986,0.00014,22.9698]
[1779061989068,42.78,77469.68,0.0,0.64986,0.00014,22.9698]
[1779061989688,42.75,77464.48,0.0,0.64924,0.00014,22.98317]
[1779061990534,42.75,77464.48,0.0,0.64924,0.00014,22.98317]
[1779061990780,42.75,77464.48,0.0,0.64924,0.00014,22.98317]
[1779061990871,42.74,77455.13,0.0,0.64795,0.00014,23.01077]
[1779061991702,42.73,77445.67,0.0,0.64667,0.00014,23.03791]
[1779061993858,42.72,77438.88,0.0,0.64573,0.00014,23.0578]
[1779061994725,42.72,77435.0,0.0,0.64519,0.00014,23.06915]
[1779061996508,42.72,77434.97,0.0,0.64519,0.00014,23.06909]
[1779061996994,42.72,77434.97,0.0,0.64519,0.00014,23.06909]
[1779061999006,42.71,77436.12,0.0,0.64537,0.00014,23.06533]
[1779061999761,42.71,77427.25,0.0,0.64414,0.00014,23.09104]
[1779062002493,42.7,77425.01,0.0,0.64384,0.00014,23.09724]
[1779062002784,42.7,77422.59,0.0,0.64351,0.00014,23.10412]
[1779062004020,42.7,77422.59,0.0,0.64351,0.00014,23.10412]
[1779062004084,42.7,77416.68,0.0,0.64268,0.00014,23.12118]
[1779062004515,42.7,77416.68,0.0,0.64268,0.00014,23.12118]
[1779062005087,42.7,77416.68,0.0,0.64268,0.00014,23.12118]
[1779062005151,42.7,77412.54,0.0,0.64209,0.00014,23.13315]
[1779062005805,42.7,77416.43,0.0,0.64264,0.00014,23.12189]
[1779062007152,42.7,77416.43,0.0,0.64264,0.00014,23.12189]
[1779062007669,42.7,77416.85,0.0,0.64271,0.00014,23.12056]
[1779062008075,42.7,77416.85,0.0,0.64271,0.00014,23.12056]
[1779062008143,42.7,77416.85,0.0,0.64271,0.00014,23.12056]
[1779062008321,42.7,77438.73,0.0,0.64579,0.00014,23.05633]
[1779062008374,42.7,77438.73,0.0,0.64579,0.00014,23.05633]
[1779062008488,42.7,77438.73,0.0,0.64579,0.00014,23.05633]
[1779062008835,42.69,77476.02,0.0,0.65103,0.00014,22.94373]
[1779062009842,42.69,77490.27,0.0,0.65302,0.00014,22.89962]
[1779062010523,42.69,77490.27,0.0,0.65302,0.00014,22.89962]
[1779062010970,42.69,77490.27,0.0,0.65302,0.00014,22.89962]
[1779062011062,42.69,77485.19,0.0,0.65234,0.00014,22.91142]
[1779062011264,42.69,77485.19,0.0,0.65234,0.00014,22.91142]
[1779062011869,42.68,77478.02,0.0,0.65137,0.00014,22.93264]
[1779062012511,42.68,77478.02,0.0,0.65137,0.00014,22.93264]
[1779062012876,42.68,77474.35,0.0,0.65086,0.00014,22.9438]
[1779062013304,42.68,77474.35,0.0,0.65086,0.00014,22.9438]
[1779062014777,42.68,77477.3,0.0,0.65128,0.00014,22.93464]
[1779062015568,42.67,77475.84,0.0,0.65108,0.00014,22.93902]
[1779062015996,42.67,77475.84,0.0,0.65108,0.00014,22.93902]
[1779062016578,42.67,77473.69,0.0,0.65079,0.00014,22.9455]
[1779062017103,42.67,77473.69,0.0,0.65079,0.00014,22.9455]
[1779062017112,42.67,77474.91,0.0,0.65096,0.00014,22.94165]
[1779062017911,42.67,77478.77,0.0,0.65151,0.00014,22.92967]
[1779062018918,42.67,77483.62,0.0,0.65219,0.00014,22.9146]
[1779062021061,42.65,77489.03,0.0,0.65299,0.00014,22.89678]
[1779062023061,42.65,77485.53,0.0,0.6525,0.00014,22.90748]
[1779062024960,42.65,77494.3,0.0,0.65373,0.00014,22.88001]
[1779062028884,42.65,77494.31,0.0,0.65374,0.00014,22.87977]
[1779062030211,42.65,77497.02,0.0,0.65413,0.00014,22.87122]
[1779062030250,42.65,77494.76,0.0,0.65381,0.00014,22.87824]
[1779062031002,42.64,77487.19,0.0,0.65276,0.00014,22.90176]
[1779062032212,42.64,77479.82,0.0,0.65173,0.00014,22.92449]
[1779062032864,42.64,77479.82,0.0,0.65173,0.00014,22.92449]
[1779062033020,42.64,77469.49,0.0,0.65029,0.00014,22.95612]
[1779062033687,42.64,77469.49,0.0,0.65029,0.00014,22.95612]
[1779062033872,42.64,77469.49,0.0,0.65029,0.00014,22.95612]
[1779062034191,42.64,77469.49,0.0,0.65029,0.00014,22.95612]
[1779062034193,42.64,77456.97,0.0,0.64854,0.00014,22.99404]
[1779062034451,42.64,77456.97,0.0,0.64854,0.00014,22.99404]
[1779062035034,42.64,77453.89,0.0,0.64811,0.00014,23.00318]
[1779062035295,42.64,77453.89,0.0,0.64811,0.00014,23.00318]
[1779062036041,42.64,77452.73,0.0,0.64796,0.00014,23.00652]
[1779062036309,42.64,77452.73,0.0,0.64796,0.00014,23.00652]
[1779062036495,42.64,77452.73,0.0,0.64796,0.00014,23.00652]
[1779062037048,42.63,77452.08,0.0,0.64787,0.00014,23.00832]
[1779062038055,42.63,77456.96,0.0,0.64857,0.00014,22.99344]
[1779062039062,42.63,77460.58,0.0,0.64908,0.00014,22.98233]
[1779062042361,42.62,77461.65,0.0,0.64925,0.00014,22.97865]
[1779062043247,42.62,77461.65,0.0,0.64925,0.00014,22.97865]
[1779062043090,42.62,77456.72,0.0,0.64856,0.00014,22.99345]
[1779062044097,42.62,77461.22,0.0,0.6492,0.00014,22.97966]
[1779062045104,42.62,77470.05,0.0,0.65044,0.00014,22.9526]
[1779062046032,42.62,77470.05,0.0,0.65044,0.00014,22.9526]
[1779062049436,42.6,77472.82,0.0,0.6509,0.00014,22.94253]
[1779062049462,42.6,77472.82,0.0,0.6509,0.00014,22.94253]
[1779062049485,42.6,77472.82,0.0,0.6509,0.00014,22.94253]
[1779062049768,42.6,77472.82,0.0,0.6509,0.00014,22.94253]
[1779062050149,42.58,77451.22,0.0,0.64791,0.00014,23.00714]
[1779062050451,42.58,77451.22,0.0,0.64791,0.00014,23.00714]
[1779062051156,42.58,77435.64,0.0,0.64572,0.00014,23.05368]
[1779062052163,42.58,77428.97,0.0,0.64478,0.00014,23.07332]
[1779062054387,42.58,77427.06,0.0,0.64452,0.00014,23.07874]
[1779062054942,42.58,77427.06,0.0,0.64452,0.00014,23.07874]
[1779062054966,42.58,77427.06,0.0,0.64452,0.00014,23.07874]
[1779062055184,42.57,77421.46,0.0,0.64374,0.00014,23.09511]
[1779062058225,42.57,77420.67,0.0,0.64363,0.00014,23.09724]
[1779062061226,42.57,77408.75,0.0,0.64195,0.00014,23.13188]
[1779062062233,42.57,77404.46,0.0,0.64134,0.00014,23.14423]
[1779062064247,42.57,77410.15,0.0,0.64215,0.00014,23.12774]
[1779062065535,42.57,77410.48,0.0,0.6422,0.00014,23.12677]
[1779062068058,42.57,77416.24,0.0,0.64301,0.00014,23.11]
[1779062068281,42.57,77416.24,0.0,0.64301,0.00014,23.11]
[1779062068285,42.57,77417.37,0.0,0.64317,0.00014,23.1067]
[1779062069290,42.57,77413.68,0.0,0.64265,0.00014,23.11744]
[1779062072310,42.57,77408.83,0.0,0.64198,0.00014,23.12762]
[1779062073317,42.57,77401.56,0.0,0.64096,0.00014,23.14855]
[1779062078352,42.57,77394.87,0.0,0.64001,0.00014,23.16754]
[1779062082380,42.56,77401.15,0.0,0.64091,0.00014,23.14942]
[1779062085401,42.56,77397.44,0.0,0.64039,0.00014,23.15996]
[1779062088422,42.56,77405.0,0.0,0.64147,0.00014,23.13814]
[1779062093457,42.56,77406.35,0.0,0.64166,0.00014,23.13416]
[1779062095083,42.56,77406.35,0.0,0.64166,0.00014,23.13416]
[1779062095137,42.56,77404.65,0.0,0.64142,0.00014,23.13903]
[1779062095472,42.56,77418.72,0.0,0.64341,0.00014,23.0982]
[1779062096479,42.56,77429.45,0.0,0.64493,0.00014,23.06669]
[1779062097487,42.56,77435.07,0.0,0.64573,0.00014,23.04997]
[1779062100709,42.55,77432.06,0.0,0.64531,0.00014,23.05867]
[1779062100723,42.55,77430.32,0.0,0.64507,0.00014,23.06365]
[1779062101515,42.55,77419.27,0.0,0.64352,0.00014,23.09599]
[1779062102736,42.55,77419.27,0.0,0.64352,0.00014,23.09599]
[1779062102763,42.55,77413.81,0.0,0.64275,0.00014,23.11184]
[1779062104193,42.55,77413.81,0.0,0.64275,0.00014,23.11184]
[1779062104236,42.54,77420.17,0.0,0.64366,0.00014,23.09307]
[1779062104536,42.54,77426.05,0.0,0.64449,0.00014,23.0758]
[1779062105580,42.54,77426.05,0.0,0.64449,0.00014,23.0758]
[1779062105623,42.54,77422.16,0.0,0.64394,0.00014,23.0872]
[1779062107463,42.54,77424.49,0.0,0.64427,0.00014,23.08035]
[1779062107557,42.54,77424.66,0.0,0.64429,0.00014,23.07985]
[1779062109571,42.54,77413.99,0.0,0.64279,0.00014,23.11106]
[1779062114606,42.54,77409.59,0.0,0.64217,0.00014,23.12375]
[1779062117628,42.54,77405.17,0.0,0.64154,0.00014,23.13642]
[1779062120649,42.54,77409.06,0.0,0.6421,0.00014,23.12505]
[1779062122663,42.54,77403.05,0.0,0.64125,0.00014,23.14234]
[1779062125684,42.54,77399.18,0.0,0.64071,0.00014,23.15333]
[1779062128705,42.53,77394.57,0.0,0.64006,0.00014,23.16638]
[1779062131264,42.53,77394.68,0.0,0.64008,0.00014,23.16602]
[1779062136761,42.53,77393.41,0.0,0.63994,0.00014,23.16537]
[1779062137892,42.53,77393.41,0.0,0.63994,0.00014,23.16537]
[1779062137899,42.53,77393.56,0.0,0.63996,0.00014,23.16491]
[1779062138423,42.53,77393.56,0.0,0.63996,0.00014,23.16491]
[1779062138972,42.53,77393.56,0.0,0.63996,0.00014,23.16491]
[1779062139040,42.53,77393.56,0.0,0.63996,0.00014,23.16491]
[1779062139066,42.53,77389.49,0.0,0.63938,0.00014,23.17649]
[1779062139616,42.53,77389.49,0.0,0.63938,0.00014,23.17649]
[1779062140083,42.53,77389.49,0.0,0.63938,0.00014,23.17649]
[1779062143123,42.52,77391.78,0.0,0.63971,0.00014,23.16992]
[1779062143172,42.52,77392.29,0.0,0.63978,0.00014,23.16845]
[1779062143439,42.52,77392.29,0.0,0.63978,0.00014,23.16845]
[1779062147838,42.52,77399.39,0.0,0.64079,0.00014,23.1481]
[1779062150162,42.52,77402.02,0.0,0.64117,0.00014,23.14054]
[1779062150263,42.52,77406.02,0.0,0.64173,0.00014,23.129]
[1779062151866,42.52,77410.69,0.0,0.64239,0.00014,23.11551]
[1779062154887,42.53,77414.34,0.0,0.64291,0.00014,23.10496]
[1779062155579,42.53,77414.34,0.0,0.64291,0.00014,23.10496]
[1779062155671,42.53,77414.34,0.0,0.64291,0.00014,23.10496]
[1779062155894,42.53,77419.78,0.0,0.64368,0.00014,23.08908]
[1779062157908,42.53,77425.06,0.0,0.64442,0.00014,23.07362]
[1779062161330,42.53,77427.26,0.0,0.64473,0.00014,23.06721]
[1779062161940,42.53,77426.92,0.0,0.64468,0.00014,23.06825]
[1779062162008,42.53,77421.96,0.0,0.64398,0.00014,23.08289]
[1779062163950,42.53,77429.96,0.0,0.64511,0.00014,23.05937]
[1779062165765,42.53,77431.53,0.0,0.64532,0.00014,23.05476]
[1779062165964,42.53,77430.28,0.0,0.64515,0.00014,23.05851]
[1779062166971,42.53,77423.63,0.0,0.6442,0.00014,23.07818]
[1779062172015,42.53,77421.43,0.0,0.64389,0.00014,23.08478]
[1779062173969,42.53,77422.14,0.0,0.64399,0.00014,23.08273]
[1779062174034,42.53,77422.29,0.0,0.64401,0.00014,23.08231]
[1779062175041,42.53,77438.52,0.0,0.6463,0.00014,23.03418]
[1779062176048,42.53,77446.88,0.0,0.64748,0.00014,23.00908]
[1779062177909,42.53,77446.43,0.0,0.64743,0.00014,23.0103]
[1779062178183,42.53,77446.43,0.0,0.64743,0.00014,23.0103]
[1779062178284,42.53,77449.41,0.0,0.64785,0.00014,23.00119]
[1779062179069,42.53,77455.01,0.0,0.64865,0.00014,22.98412]
[1779062181083,42.52,77460.81,0.0,0.64947,0.00014,22.96625]
[1779062181530,42.52,77460.81,0.0,0.64947,0.00014,22.96625]
[1779062182090,42.52,77456.63,0.0,0.64889,0.00014,22.97886]
[1779062183097,42.52,77451.53,0.0,0.64818,0.00014,22.99419]
[1779062186118,42.51,77448.03,0.0,0.6477,0.00014,23.00436]
[1779062188212,42.51,77449.2,0.0,0.64787,0.00014,23.00069]
[1779062188411,42.51,77449.2,0.0,0.64787,0.00014,23.00069]
[1779062189196,42.51,77446.87,0.0,0.64755,0.00014,23.00758]
[1779062189297,42.51,77432.18,0.0,0.64548,0.00014,23.05137]
[1779062190146,42.51,77427.87,0.0,0.64487,0.00014,23.06409]
[1779062191024,42.51,77427.87,0.0,0.64487,0.00014,23.06409]
[1779062191153,42.51,77427.62,0.0,0.64486,0.00014,23.06091]
[1779062192693,42.51,77424.45,0.0,0.64441,0.00014,23.07031]
[1779062193168,42.51,77428.09,0.0,0.64492,0.00014,23.05959]
[1779062194174,42.51,77438.33,0.0,0.64637,0.00014,23.02915]
[1779062195181,42.51,77442.66,0.0,0.64698,0.00014,23.01621]
[1779062200218,42.51,77445.23,0.0,0.64735,0.00014,23.00833]
[1779062203239,42.51,77440.82,0.0,0.64673,0.00014,23.02149]
[1779062207080,42.5,77441.05,0.0,0.64677,0.00014,23.02069]
[1779062209281,42.5,77432.29,0.0,0.64553,0.00014,23.04671]
[1779062210423,42.5,77432.29,0.0,0.64553,0.00014,23.04671]
[1779062211295,42.5,77428.57,0.0,0.64501,0.00014,23.05773]
[1779062211661,42.5,77428.57,0.0,0.64501,0.00014,23.05773]
[1779062212302,42.5,77428.77,0.0,0.64504,0.00014,23.05717]
[1779062212876,42.5,77428.77,0.0,0.64504,0.00014,23.05717]
[1779062213309,42.5,77428.12,0.0,0.64494,0.00014,23.05913]
[1779062217337,42.5,77423.18,0.0,0.64424,0.00014,23.07381]
[1779062220358,42.51,77419.16,0.0,0.64367,0.00014,23.08566]
[1779062223379,42.51,77415.59,0.0,0.64316,0.00014,23.0961]
[1779062228414,42.5,77416.89,0.0,0.64335,0.00014,23.09229]
[1779062229421,42.5,77413.16,0.0,0.64282,0.00014,23.10317]
[1779062230903,42.5,77411.11,0.0,0.64253,0.00014,23.10913]
[1779062231103,42.5,77411.11,0.0,0.64253,0.00014,23.10913]
[1779062231435,42.5,77401.57,0.0,0.64118,0.00014,23.13673]
[1779062232442,42.5,77390.28,0.0,0.63957,0.00014,23.16903]
[1779062232662,42.5,77390.28,0.0,0.63957,0.00014,23.16903]
[1779062233449,42.5,77394.61,0.0,0.64019,0.00014,23.15662]
[1779062234457,42.5,77399.1,0.0,0.64083,0.00014,23.1437]
[1779062237333,42.5,77401.27,0.0,0.64114,0.00014,23.13739]
[1779062237477,42.5,77398.05,0.0,0.64069,0.00014,23.14662]
[1779062239491,42.5,77394.1,0.0,0.64013,0.00014,23.15786]
[1779062242758,42.5,77391.93,0.0,0.63982,0.00014,23.16397]
[1779062246540,42.49,77385.58,0.0,0.63893,0.00014,23.18178]
[1779062250212,42.49,77386.33,0.0,0.63904,0.00014,23.17954]
[1779062250296,42.49,77386.33,0.0,0.63904,0.00014,23.17954]
[1779062250385,42.49,77386.1,0.0,0.63902,0.00014,23.18007]
[1779062250975,42.49,77386.1,0.0,0.63902,0.00014,23.18007]
[1779062251042,42.49,77391.92,0.0,0.63986,0.00014,23.15963]
[1779062252069,42.49,77398.73,0.0,0.64083,0.00014,23.14009]
[1779062253361,42.49,77398.73,0.0,0.64083,0.00014,23.14009]
[1779062253387,42.49,77408.74,0.0,0.64226,0.00014,23.11116]
[1779062253992,42.49,77408.74,0.0,0.64226,0.00014,23.11116]
[1779062258625,42.49,77414.52,0.0,0.64308,0.00014,23.09431]
[1779062261646,42.49,77418.34,0.0,0.64362,0.00014,23.08317]
[1779062263244,42.49,77418.34,0.0,0.64362,0.00014,23.08317]
[1779062263275,42.49,77419.35,0.0,0.64376,0.00014,23.08023]
[1779062263660,42.49,77424.79,0.0,0.64453,0.00014,23.06422]
[1779062264667,42.49,77434.85,0.0,0.64596,0.00014,23.0343]
[1779062266682,42.49,77439.39,0.0,0.6466,0.00014,23.02079]
[1779062267688,42.49,77443.43,0.0,0.64716,0.00014,23.0087]
[1779062270899,42.49,77445.54,0.0,0.64746,0.00014,23.00243]
[1779062271011,42.49,77445.54,0.0,0.64746,0.00014,23.00243]
[1779062271098,42.49,77450.1,0.0,0.6481,0.00014,22.98877]
[1779062271718,42.49,77459.85,0.0,0.64947,0.00014,22.95915]
[1779062272869,42.49,77459.85,0.0,0.64947,0.00014,22.95915]
[1779062272970,42.49,77467.57,0.0,0.65057,0.00014,22.93531]
[1779062274413,42.49,77475.02,0.0,0.65162,0.00014,22.91225]
[1779062275658,42.49,77475.62,0.0,0.6517,0.00014,22.91039]
[1779062275988,42.49,77475.62,0.0,0.6517,0.00014,22.91039]
[1779062276069,42.48,77472.8,0.0,0.65134,0.00014,22.91832]
[1779062276590,42.48,77472.8,0.0,0.65134,0.00014,22.91832]
[1779062276753,42.48,77463.13,0.0,0.64998,0.00014,22.94807]
[1779062278395,42.47,77457.91,0.0,0.64928,0.00014,22.96318]
[1779062282256,42.46,77456.44,0.0,0.64908,0.00014,22.96744]
[1779062282313,42.46,77456.65,0.0,0.64912,0.00014,22.96658]
[1779062283807,42.46,77465.19,0.0,0.65033,0.00014,22.94034]
[1779062284899,42.46,77465.19,0.0,0.65033,0.00014,22.94034]
[1779062285821,42.46,77473.16,0.0,0.65146,0.00014,22.91556]
[1779062286828,42.45,77480.73,0.0,0.65252,0.00014,22.89196]
[1779062288853,42.45,77483.2,0.0,0.65288,0.00014,22.88412]
[1779062290576,42.45,77483.2,0.0,0.65288,0.00014,22.88412]
[1779062290987,42.45,77483.2,0.0,0.65288,0.00014,22.88412]
[1779062291116,42.45,77483.2,0.0,0.65288,0.00014,22.88412]
[1779062291179,42.45,77476.22,0.0,0.6519,0.00014,22.9057]
[1779062291881,42.45,77461.76,0.0,0.64987,0.00014,22.95029]
[1779062293087,42.45,77455.53,0.0,0.649,0.00014,22.96915]
[1779062297905,42.44,77454.71,0.0,0.6489,0.00014,22.9713]
[1779062298202,42.44,77455.85,0.0,0.64907,0.00014,22.96759]
[1779062298930,42.44,77460.43,0.0,0.64971,0.00014,22.9536]
[1779062299637,42.44,77460.43,0.0,0.64971,0.00014,22.9536]
[1779062300430,42.44,77465.94,0.0,0.6505,0.00014,22.93645]
[1779062301951,42.43,77470.25,0.0,0.65111,0.00014,22.92297]
[1779062305784,42.43,77468.41,0.0,0.65087,0.00014,22.92838]
[1779062305864,42.43,77468.41,0.0,0.65087,0.00014,22.92838]
[1779062305980,42.43,77467.1,0.0,0.65068,0.00014,22.93232]
[1779062307211,42.43,77463.05,0.0,0.65012,0.00014,22.94468]
[1779062309001,42.43,77456.61,0.0,0.64922,0.00014,22.96418]
[1779062312022,42.42,77452.38,0.0,0.64866,0.00014,22.97284]
[1779062317057,42.41,77450.75,0.0,0.64845,0.00014,22.97719]
[1779062320993,42.41,77451.68,0.0,0.6486,0.00014,22.97402]
[1779062322092,42.4,77444.61,0.0,0.64761,0.00014,22.99527]
[1779062327127,42.4,77440.25,0.0,0.64702,0.00014,23.0078]
[1779062329078,42.39,77439.6,0.0,0.64693,0.00014,23.00962]
[1779062329141,42.39,77437.5,0.0,0.64664,0.00014,23.01578]
[1779062330148,42.39,77427.28,0.0,0.6452,0.00014,23.04615]
[1779062331155,42.39,77422.27,0.0,0.64449,0.00014,23.0609]
[1779062333169,42.38,77417.69,0.0,0.64385,0.00014,23.07416]
[1779062336190,42.38,77413.34,0.0,0.64325,0.00014,23.08655]
[1779062339078,42.38,77412.67,0.0,0.64316,0.00014,23.08835]
[1779062339346,42.37,77407.47,0.0,0.64243,0.00014,23.10347]
[1779062344324,42.38,77405.4,0.0,0.64213,0.00014,23.10953]
[1779062345253,42.38,77412.89,0.0,0.6432,0.00014,23.08768]
[1779062345677,42.38,77412.89,0.0,0.6432,0.00014,23.08768]
[1779062345993,42.38,77412.89,0.0,0.6432,0.00014,23.08768]
[1779062346260,42.37,77422.29,0.0,0.64454,0.00014,23.0599]
[1779062347267,42.37,77429.24,0.0,0.64552,0.00014,23.03918]
[1779062347896,42.37,77429.24,0.0,0.64552,0.00014,23.03918]
[1779062348274,42.37,77428.29,0.0,0.64539,0.00014,23.04195]
[1779062350276,42.37,77425.86,0.0,0.64505,0.00014,23.04911]
[1779062350288,42.37,77425.53,0.0,0.64501,0.00014,23.05002]
[1779062350770,42.37,77425.53,0.0,0.64501,0.00014,23.05002]
[1779062351066,42.37,77425.53,0.0,0.64501,0.00014,23.05002]
[1779062351412,42.37,77425.53,0.0,0.64501,0.00014,23.05002]
[1779062351420,42.37,77417.25,0.0,0.64383,0.00014,23.0745]
[1779062352302,42.37,77411.17,0.0,0.64297,0.00014,23.09232]
[1779062357337,42.37,77412.0,0.0,0.6431,0.00014,23.08968]
[1779062359355,42.37,77415.89,0.0,0.64365,0.00014,23.07822]
[1779062360362,42.36,77412.26,0.0,0.64314,0.00014,23.08881]
[1779062361162,42.36,77412.26,0.0,0.64314,0.00014,23.08881]
[1779062361369,42.37,77406.21,0.0,0.64228,0.00014,23.10651]
[1779062361983,42.37,77406.21,0.0,0.64228,0.00014,23.10651]
[1779062362172,42.37,77406.21,0.0,0.64228,0.00014,23.10651]
[1779062362376,42.37,77404.78,0.0,0.64207,0.00014,23.11067]
[1779062363383,42.37,77399.92,0.0,0.64138,0.00014,23.12478]
[1779062363891,42.37,77399.92,0.0,0.64138,0.00014,23.12478]
[1779062364390,42.36,77398.65,0.0,0.6412,0.00014,23.12844]
[1779062366409,42.36,77402.78,0.0,0.64179,0.00014,23.11645]
[1779062368536,42.36,77405.67,0.0,0.6422,0.00014,23.10805]
[1779062370437,42.36,77410.88,0.0,0.64294,0.00014,23.09286]
[1779062374370,42.37,77410.62,0.0,0.64292,0.00014,23.08982]
[1779062375645,42.37,77410.24,0.0,0.64286,0.00014,23.09098]
[1779062378223,42.37,77410.95,0.0,0.64296,0.00014,23.08894]
[1779062378545,42.37,77410.95,0.0,0.64296,0.00014,23.08894]
[1779062379715,42.37,77410.37,0.0,0.64288,0.00014,23.09069]
[1779062380440,42.37,77410.37,0.0,0.64288,0.00014,23.09069]
[1779062380790,42.37,77409.45,0.0,0.64275,0.00014,23.09341]
[1779062381451,42.37,77409.45,0.0,0.64275,0.00014,23.09341]
[1779062385928,42.37,77406.62,0.0,0.64234,0.00014,23.10178]
[1779062386242,42.37,77406.62,0.0,0.64234,0.00014,23.10178]
[1779062386554,42.37,77413.53,0.0,0.64332,0.00014,23.08159]
[1779062387562,42.37,77422.09,0.0,0.64454,0.00014,23.0564]
[1779062392597,42.37,77420.95,0.0,0.64438,0.00014,23.05957]
[1779062396625,42.37,77417.17,0.0,0.64385,0.00014,23.07055]
[1779062401341,42.36,77414.13,0.0,0.64343,0.00014,23.0793]
[1779062401816,42.36,77415.95,0.0,0.64369,0.00014,23.07387]
[1779062402826,42.36,77418.15,0.0,0.644,0.00014,23.06743]
[1779062404931,42.36,77414.81,0.0,0.64353,0.00014,23.07721]
[1779062407705,42.36,77427.16,0.0,0.6453,0.00014,23.04032]
[1779062408714,42.35,77422.38,0.0,0.64463,0.00014,23.05442]
[1779062409720,42.35,77417.59,0.0,0.64395,0.00014,23.06848]
[1779062410728,42.35,77422.27,0.0,0.64462,0.00014,23.05455]
[1779062411734,42.35,77429.1,0.0,0.6456,0.00014,23.03408]
[1779062413092,42.35,77429.1,0.0,0.6456,0.00014,23.03408]
[1779062413171,42.34,77429.06,0.0,0.6456,0.00014,23.0339]
[1779062414296,42.34,77429.06,0.0,0.6456,0.00014,23.0339]
[1779062414367,42.34,77426.33,0.0,0.64522,0.00014,23.04188]
[1779062417034,42.34,77424.9,0.0,0.64503,0.00014,23.04597]
[1779062417215,42.34,77424.9,0.0,0.64503,0.00014,23.04597]
[1779062417550,42.34,77424.9,0.0,0.64503,0.00014,23.04597]
[1779062417776,42.34,77430.22,0.0,0.6458,0.00014,23.02979]
[1779062418783,42.33,77425.79,0.0,0.64517,0.00014,23.04285]
[1779062420797,42.33,77422.17,0.0,0.64467,0.00014,23.05328]
[1779062422533,42.33,77422.17,0.0,0.64467,0.00014,23.05328]
[1779062427846,42.31,77423.66,0.0,0.64493,0.00014,23.04773]
[1779062430013,42.31,77421.53,0.0,0.64464,0.00014,23.05389]
[1779062430492,42.31,77419.17,0.0,0.64431,0.00014,23.06074]
[1779062435126,42.3,77417.85,0.0,0.64416,0.00014,23.0604]
[1779062435165,42.3,77412.01,0.0,0.64332,0.00014,23.07763]
[1779062436211,42.3,77412.01,0.0,0.64332,0.00014,23.07763]
[1779062436264,42.3,77405.43,0.0,0.64239,0.00014,23.09688]
[1779062437057,42.3,77405.43,0.0,0.64239,0.00014,23.09688]
[1779062437231,42.3,77405.43,0.0,0.64239,0.00014,23.09688]
[1779062437260,42.3,77400.88,0.0,0.64174,0.00014,23.11011]
[1779062440281,42.3,77404.45,0.0,0.64225,0.00014,23.09968]
[1779062443407,42.3,77398.72,0.0,0.64144,0.00014,23.11628]
[1779062446988,42.3,77406.52,0.0,0.64256,0.00014,23.09337]
[1779062450010,42.3,77400.07,0.0,0.64164,0.00014,23.11213]
[1779062454247,42.3,77402.73,0.0,0.64202,0.00014,23.10439]
[1779062456055,42.3,77395.98,0.0,0.64106,0.00014,23.124]
[1779062456893,42.3,77395.98,0.0,0.64106,0.00014,23.124]
[1779062457710,42.3,77395.98,0.0,0.64106,0.00014,23.124]
[1779062457062,42.3,77387.08,0.0,0.63978,0.00014,23.14963]
[1779062458054,42.3,77387.08,0.0,0.63978,0.00014,23.14963]
[1779062461081,42.29,77385.34,0.0,0.63954,0.00014,23.15451]
[1779062461133,42.29,77385.34,0.0,0.63954,0.00014,23.15451]
[1779062462097,42.29,77379.1,0.0,0.63865,0.00014,23.17228]
[1779062464125,42.29,77379.21,0.0,0.63867,0.00014,23.17193]
[1779062464350,42.29,77377.41,0.0,0.63841,0.00014,23.17696]
[1779062465118,42.29,77372.19,0.0,0.63766,0.00014,23.19173]
[1779062466125,42.29,77362.38,0.0,0.63626,0.00014,23.21924]
[1779062467132,42.29,77356.28,0.0,0.63539,0.00014,23.23612]
[1779062468867,42.29,77358.25,0.0,0.63567,0.00014,23.23065]
[1779062469598,42.29,77355.54,0.0,0.63529,0.00014,23.23804]
[1779062470153,42.29,77351.4,0.0,0.63469,0.00014,23.24949]
[1779062474181,42.28,77346.83,0.0,0.63405,0.00014,23.26169]
[1779062479216,42.27,77346.91,0.0,0.63408,0.00014,23.26106]
[1779062483244,42.27,77341.86,0.0,0.63337,0.00014,23.27457]
[1779062485258,42.26,77337.86,0.0,0.6328,0.00014,23.2853]
[1779062485826,42.26,77337.86,0.0,0.6328,0.00014,23.2853]
[1779062486503,42.26,77330.46,0.0,0.63174,0.00014,23.30537]
[1779062487272,42.26,77325.6,0.0,0.63104,0.00014,23.31844]
[1779062488135,42.26,77325.6,0.0,0.63104,0.00014,23.31844]
[1779062488184,42.26,77325.6,0.0,0.63104,0.00014,23.31844]
[1779062489287,42.26,77315.38,0.0,0.62956,0.00014,23.34576]
[1779062490368,42.26,77315.38,0.0,0.62956,0.00014,23.34576]
[1779062490427,42.27,77308.6,0.0,0.62857,0.00014,23.36373]
[1779062490959,42.27,77308.6,0.0,0.62857,0.00014,23.36373]
[1779062491310,42.27,77308.6,0.0,0.62857,0.00014,23.36373]
[1779062491317,42.27,77309.98,0.0,0.62879,0.00014,23.35631]
[1779062491944,42.27,77309.98,0.0,0.62879,0.00014,23.35631]
[1779062492308,42.27,77314.95,0.0,0.62951,0.00014,23.34321]
[1779062493118,42.27,77314.95,0.0,0.62951,0.00014,23.34321]
[1779062493315,42.27,77320.38,0.0,0.63029,0.00014,23.32882]
[1779062495330,42.27,77316.07,0.0,0.62966,0.00014,23.34033]
[1779062495797,42.27,77316.07,0.0,0.62966,0.00014,23.34033]
[1779062495830,42.27,77316.07,0.0,0.62966,0.00014,23.34033]
[1779062496233,42.27,77316.07,0.0,0.62966,0.00014,23.34033]
[1779062496336,42.27,77307.83,0.0,0.62847,0.00014,23.36212]
[1779062496980,42.27,77307.83,0.0,0.62847,0.00014,23.36212]
[1779062497910,42.27,77310.49,0.0,0.62886,0.00014,23.35511]
[1779062498351,42.27,77314.76,0.0,0.62947,0.00014,23.34382]
[1779062499357,42.27,77320.85,0.0,0.63035,0.00014,23.32763]
[1779062499934,42.27,77320.85,0.0,0.63035,0.00014,23.32763]
[1779062503857,42.27,77316.23,0.0,0.62968,0.00014,23.34002]
[1779062504412,42.27,77309.39,0.0,0.62869,0.00014,23.35813]
[1779062505421,42.27,77303.35,0.0,0.62782,0.00014,23.37398]
[1779062506942,42.27,77302.51,0.0,0.6277,0.00014,23.37617]
[1779062509681,42.27,77302.43,0.0,0.62769,0.00014,23.37635]
[1779062509701,42.27,77301.86,0.0,0.6276,0.00014,23.37785]
[1779062511461,42.27,77296.5,0.0,0.62682,0.00014,23.39182]
[1779062511943,42.27,77296.5,0.0,0.62682,0.00014,23.39182]
[1779062512468,42.27,77290.9,0.0,0.62601,0.00015,23.40632]
[1779062515230,42.27,77288.54,0.0,0.62567,0.00015,23.4124]
[1779062515774,42.27,77294.26,0.0,0.6265,0.00015,23.39765]
[1779062517334,42.27,77293.52,0.0,0.62639,0.00015,23.39957]
[1779062517704,42.27,77293.45,0.0,0.62638,0.00015,23.39976]
[1779062519518,42.27,77283.92,0.0,0.625,0.00015,23.42426]
[1779062520419,42.27,77283.92,0.0,0.625,0.00015,23.42426]
[1779062520742,42.27,77283.92,0.0,0.625,0.00015,23.42426]
[1779062520787,42.27,77271.75,0.0,0.62323,0.00015,23.45512]
[1779062521532,42.27,77262.98,0.0,0.62195,0.00015,23.4772]
[1779062522539,42.28,77254.8,0.0,0.62075,0.00015,23.4975]
[1779062523782,42.28,77254.8,0.0,0.62075,0.00015,23.4975]
[1779062524412,42.28,77253.08,0.0,0.6205,0.00015,23.50179]
[1779062524587,42.28,77253.08,0.0,0.6205,0.00015,23.50179]
[1779062525560,42.28,77243.77,0.0,0.61913,0.00015,23.52462]
[1779062526688,42.28,77237.85,0.0,0.61827,0.00015,23.53897]
[1779062528672,42.28,77237.81,0.0,0.61826,0.00015,23.5391]
[1779062528951,42.28,77236.45,0.0,0.61806,0.00015,23.54241]
[1779062529617,42.28,77236.45,0.0,0.61806,0.00015,23.54241]
[1779062529661,42.28,77241.53,0.0,0.6188,0.00015,23.53018]
[1779062531307,42.28,77239.96,0.0,0.61857,0.00015,23.53401]
[1779062531607,42.28,77233.58,0.0,0.61764,0.00015,23.54939]
[1779062532819,42.28,77234.98,0.0,0.61784,0.00015,23.54609]
[1779062534204,42.29,77231.24,0.0,0.61729,0.00015,23.5551]
[1779062534465,42.29,77231.24,0.0,0.61729,0.00015,23.5551]
[1779062534734,42.29,77223.66,0.0,0.61618,0.00015,23.57316]
[1779062535406,42.29,77223.66,0.0,0.61618,0.00015,23.57316]
[1779062535635,42.29,77216.55,0.0,0.61513,0.00015,23.58991]
[1779062536642,42.29,77205.31,0.0,0.61348,0.00015,23.61604]
[1779062537649,42.29,77200.66,0.0,0.6128,0.00015,23.62673]
[1779062538855,42.29,77199.03,0.0,0.61256,0.00015,23.63047]
[1779062540230,42.29,77198.05,0.0,0.61242,0.00015,23.63271]
[1779062540672,42.29,77210.38,0.0,0.61423,0.00015,23.60434]
[1779062541657,42.29,77210.38,0.0,0.61423,0.00015,23.60434]
[1779062541689,42.29,77225.08,0.0,0.61638,0.00015,23.56991]
[1779062541966,42.29,77225.08,0.0,0.61638,0.00015,23.56991]
[1779062542686,42.29,77241.0,0.0,0.6187,0.00015,23.53185]
[1779062543693,42.29,77249.41,0.0,0.61993,0.00015,23.51144]
[1779062546330,42.29,77245.81,0.0,0.6194,0.00015,23.52033]
[1779062546721,42.29,77240.68,0.0,0.61864,0.00015,23.53284]
[1779062547730,42.3,77236.48,0.0,0.61803,0.00015,23.54302]
[1779062548735,42.3,77231.76,0.0,0.61734,0.00015,23.55437]
[1779062549436,42.3,77231.76,0.0,0.61734,0.00015,23.55437]
[1779062549742,42.3,77224.94,0.0,0.61634,0.00015,23.57062]
[1779062552763,42.3,77229.33,0.0,0.61699,0.00015,23.55652]
[1779062552863,42.3,77229.33,0.0,0.61699,0.00015,23.55652]
[1779062553057,42.3,77229.33,0.0,0.61699,0.00015,23.55652]
[1779062553770,42.3,77232.25,0.0,0.61741,0.00015,23.5496]
[1779062553951,42.3,77232.25,0.0,0.61741,0.00015,23.5496]
[1779062554777,42.3,77242.87,0.0,0.61896,0.00015,23.52409]
[1779062555480,42.3,77242.87,0.0,0.61896,0.00015,23.52409]
[1779062555784,42.3,77259.89,0.0,0.62144,0.00015,23.48246]
[1779062555900,42.3,77259.89,0.0,0.62144,0.00015,23.48246]
[1779062556791,42.3,77265.95,0.0,0.62232,0.00015,23.46739]
[1779062556881,42.3,77265.95,0.0,0.62232,0.00015,23.46739]
[1779062558511,42.3,77263.77,0.0,0.622,0.00015,23.47284]
[1779062558805,42.31,77259.51,0.0,0.62138,0.00015,23.48348]
[1779062559812,42.31,77253.71,0.0,0.62053,0.00015,23.49785]
[1779062561083,42.31,77254.91,0.0,0.6207,0.00015,23.49495]
[1779062561356,42.31,77254.91,0.0,0.6207,0.00015,23.49495]
[1779062561521,42.31,77254.91,0.0,0.6207,0.00015,23.49495]
[1779062565315,42.31,77254.84,0.0,0.62068,0.00015,23.49529]
[1779062565362,42.31,77254.84,0.0,0.62068,0.00015,23.49529]
[1779062566197,42.31,77255.45,0.0,0.62077,0.00015,23.4939]
[1779062566276,42.31,77259.42,0.0,0.62135,0.00015,23.4841]
[1779062567658,42.31,77259.42,0.0,0.62135,0.00015,23.4841]
[1779062568291,42.32,77255.76,0.0,0.62081,0.00015,23.49325]
[1779062568749,42.32,77255.76,0.0,0.62081,0.00015,23.49325]
[1779062568844,42.32,77254.36,0.0,0.6206,0.00015,23.49668]
[1779062569759,42.32,77254.36,0.0,0.6206,0.00015,23.49668]
[1779062569779,42.32,77251.0,0.0,0.62011,0.00015,23.50493]
[1779062569892,42.32,77251.0,0.0,0.62011,0.00015,23.50493]
[1779062570942,42.32,77248.58,0.0,0.61976,0.00015,23.51084]
[1779062571724,42.32,77256.39,0.0,0.6209,0.00015,23.49167]
[1779062571897,42.32,77267.78,0.0,0.62256,0.00015,23.4634]
[1779062573824,42.32,77267.78,0.0,0.62256,0.00015,23.4634]
[1779062573850,42.31,77277.3,0.0,0.62394,0.00015,23.43938]
[1779062574918,42.31,77282.46,0.0,0.62469,0.00015,23.42626]
[1779062576610,42.31,77282.46,0.0,0.62469,0.00015,23.42626]
[1779062576745,42.31,77282.46,0.0,0.62469,0.00015,23.42626]
[1779062576814,42.31,77282.25,0.0,0.62467,0.00015,23.42675]
[1779062577460,42.31,77282.25,0.0,0.62467,0.00015,23.42675]
[1779062578614,42.31,77284.86,0.0,0.62505,0.00015,23.42008]
[1779062578660,42.31,77295.92,0.0,0.62665,0.00014,23.39165]
[1779062579307,42.31,77295.92,0.0,0.62665,0.00014,23.39165]
[1779062579505,42.31,77302.27,0.0,0.62757,0.00014,23.37517]
[1779062580592,42.31,77306.1,0.0,0.62812,0.00014,23.36518]
[1779062582418,42.31,77305.3,0.0,0.62801,0.00014,23.36727]
[1779062582534,42.31,77305.3,0.0,0.62801,0.00014,23.36727]
[1779062582635,42.31,77303.61,0.0,0.62776,0.00014,23.37172]
[1779062583517,42.31,77303.61,0.0,0.62776,0.00014,23.37172]
[1779062583595,42.31,77312.18,0.0,0.629,0.00014,23.34926]
[1779062583981,42.31,77321.46,0.0,0.63034,0.00014,23.32465]
[1779062588466,42.32,77319.28,0.0,0.63002,0.00014,23.33059]
[1779062589096,42.32,77320.12,0.0,0.63013,0.00014,23.32844]
[1779062589759,42.32,77320.12,0.0,0.63013,0.00014,23.32844]
[1779062589860,42.32,77314.03,0.0,0.62925,0.00014,23.34463]
[1779062590024,42.32,77301.65,0.0,0.62746,0.00014,23.37712]
[1779062591030,42.32,77292.18,0.0,0.62609,0.00014,23.40166]
[1779062592909,42.32,77293.03,0.0,0.62621,0.00014,23.39946]
[1779062593044,42.32,77289.53,0.0,0.62571,0.00014,23.40846]
[1779062595058,42.32,77284.76,0.0,0.62502,0.00015,23.42064]
[1779062598079,42.32,77279.91,0.0,0.62432,0.00015,23.43292]
[1779062599086,42.32,77269.12,0.0,0.62275,0.00015,23.46009]
[1779062600093,42.32,77259.98,0.0,0.62142,0.00015,23.48287]
[1779062601100,42.32,77267.2,0.0,0.62247,0.00015,23.46492]
[1779062603114,42.32,77272.79,0.0,0.62328,0.00015,23.45088]
[1779062605128,42.31,77265.12,0.0,0.62217,0.00015,23.46999]
[1779062608149,42.31,77256.17,0.0,0.62088,0.00015,23.49204]
[1779062611170,42.31,77264.72,0.0,0.62214,0.00015,23.46695]
[1779062612177,42.31,77270.57,0.0,0.623,0.00015,23.45225]
[1779062614191,42.31,77273.09,0.0,0.62337,0.00015,23.44583]
[1779062619226,42.3,77276.88,0.0,0.62393,0.00015,23.43607]
[1779062622451,42.3,77276.68,0.0,0.6239,0.00015,23.43652]
[1779062622502,42.3,77276.58,0.0,0.62389,0.00015,23.43672]
[1779062622979,42.3,77276.58,0.0,0.62389,0.00015,23.43672]
[1779062623255,42.3,77288.1,0.0,0.62556,0.00015,23.40737]
[1779062624261,42.3,77300.79,0.0,0.6274,0.00014,23.37454]
[1779062626275,42.3,77301.17,0.0,0.62746,0.00014,23.37355]
[1779062627471,42.3,77301.17,0.0,0.62746,0.00014,23.37355]
[1779062627512,42.3,77300.39,0.0,0.62735,0.00014,23.3756]
[1779062628297,42.3,77294.6,0.0,0.62651,0.00014,23.39063]
[1779062629303,42.3,77287.05,0.0,0.62541,0.00015,23.41007]
[1779062630310,42.3,77282.6,0.0,0.62476,0.00015,23.42144]
[1779062631317,42.3,77276.72,0.0,0.62391,0.00015,23.43636]
[1779062632316,42.3,77276.72,0.0,0.62391,0.00015,23.43636]
[1779062632325,42.3,77282.9,0.0,0.62481,0.00015,23.42064]
[1779062636352,42.3,77270.17,0.0,0.62297,0.00015,23.45271]
[1779062637359,42.3,77264.01,0.0,0.62207,0.00015,23.46807]
[1779062642825,42.29,77260.8,0.0,0.62162,0.00015,23.47584]
[1779062642911,42.29,77270.06,0.0,0.62297,0.00015,23.45267]
[1779062643474,42.29,77270.06,0.0,0.62297,0.00015,23.45267]
[1779062643516,42.29,77286.7,0.0,0.62539,0.00015,23.41042]
[1779062644336,42.29,77286.7,0.0,0.62539,0.00015,23.41042]
[1779062644414,42.29,77299.2,0.0,0.6272,0.00014,23.37813]
[1779062645420,42.29,77291.26,0.0,0.62605,0.00015,23.39869]
[1779062646429,42.29,77286.17,0.0,0.62531,0.00015,23.41176]
[1779062650087,42.29,77286.06,0.0,0.6253,0.00015,23.41198]
[1779062653190,42.29,77285.97,0.0,0.62529,0.00015,23.41214]
[1779062653478,42.29,77281.4,0.0,0.62463,0.00015,23.42379]
[1779062655492,42.28,77274.44,0.0,0.62362,0.00015,23.44136]
[1779062657506,42.28,77270.63,0.0,0.62307,0.00015,23.45087]
[1779062659520,42.28,77280.37,0.0,0.62449,0.00015,23.42614]
[1779062661534,42.28,77286.21,0.0,0.62534,0.00015,23.41116]
[1779062662654,42.28,77286.21,0.0,0.62534,0.00015,23.41116]
[1779062662729,42.28,77284.07,0.0,0.62503,0.00015,23.41662]
[1779062663081,42.28,77284.07,0.0,0.62503,0.00015,23.41662]
[1779062663548,42.28,77291.06,0.0,0.62605,0.00015,23.39865]
[1779062664555,42.28,77296.72,0.0,0.62687,0.00014,23.38399]
[1779062667634,42.28,77296.13,0.0,0.62679,0.00014,23.38551]
[1779062667858,42.28,77296.13,0.0,0.62679,0.00014,23.38551]
[1779062667897,42.28,77295.59,0.0,0.62671,0.00015,23.3869]
[1779062668583,42.28,77289.92,0.0,0.62589,0.00015,23.40154]
[1779062669590,42.28,77284.01,0.0,0.62503,0.00015,23.41668]
[1779062674431,42.28,77283.34,0.0,0.62495,0.00015,23.41448]
[1779062674625,42.27,77288.43,0.0,0.62569,0.00015,23.40141]
[1779062675701,42.27,77288.43,0.0,0.62569,0.00015,23.40141]
[1779062675778,42.27,77292.43,0.0,0.62627,0.00015,23.39109]
[1779062675982,42.27,77292.43,0.0,0.62627,0.00015,23.39109]
[1779062676639,42.27,77301.5,0.0,0.62759,0.00014,23.36753]
[1779062677271,42.27,77301.5,0.0,0.62759,0.00014,23.36753]
[1779062677646,42.27,77297.76,0.0,0.62705,0.00014,23.37728]
[1779062678577,42.27,77297.76,0.0,0.62705,0.00014,23.37728]
[1779062678653,42.27,77292.01,0.0,0.62621,0.00015,23.39217]
[1779062679660,42.27,77287.63,0.0,0.62558,0.00015,23.40344]
[1779062684700,42.27,77286.95,0.0,0.62549,0.00015,23.40507]
[1779062686714,42.27,77292.08,0.0,0.62623,0.00015,23.39184]
[1779062687277,42.27,77292.08,0.0,0.62623,0.00015,23.39184]
[1779062687455,42.27,77292.08,0.0,0.62623,0.00015,23.39184]
[1779062687696,42.27,77292.08,0.0,0.62623,0.00015,23.39184]
[1779062692235,42.27,77292.71,0.0,0.62633,0.00015,23.39017]
[1779062692757,42.27,77295.98,0.0,0.6268,0.00015,23.38169]
[1779062693250,42.27,77295.98,0.0,0.6268,0.00015,23.38169]
[1779062693764,42.27,77298.03,0.0,0.6271,0.00015,23.37636]
[1779062696785,42.27,77293.91,0.0,0.6265,0.00015,23.38702]
[1779062698800,42.27,77288.71,0.0,0.62575,0.00015,23.40041]
[1779062700977,42.27,77280.27,0.0,0.62452,0.00015,23.42196]
[1779062701821,42.27,77273.84,0.0,0.62359,0.00015,23.43823]
[1779062703525,42.27,77273.84,0.0,0.62359,0.00015,23.43823]
[1779062703835,42.27,77265.5,0.0,0.62238,0.00015,23.45914]
[1779062704842,42.27,77260.4,0.0,0.62164,0.00015,23.47178]
[1779062705896,42.27,77260.4,0.0,0.62164,0.00015,23.47178]
[1779062705898,42.27,77260.4,0.0,0.62164,0.00015,23.47178]
[1779062706856,42.26,77254.34,0.0,0.62076,0.00015,23.48672]
[1779062707726,42.26,77254.34,0.0,0.62076,0.00015,23.48672]
[1779062707864,42.26,77250.14,0.0,0.62015,0.00015,23.497]
[1779062708959,42.26,77250.14,0.0,0.62015,0.00015,23.497]
[1779062708870,42.26,77254.25,0.0,0.62075,0.00015,23.48686]
[1779062709949,42.26,77254.25,0.0,0.62075,0.00015,23.48686]
[1779062710045,42.26,77254.25,0.0,0.62075,0.00015,23.48686]
[1779062709980,42.26,77240.65,0.0,0.61877,0.00015,23.52005]
[1779062710127,42.26,77240.65,0.0,0.61877,0.00015,23.52005]
[1779062710296,42.26,77240.65,0.0,0.61877,0.00015,23.52005]
[1779062710873,42.26,77240.65,0.0,0.61877,0.00015,23.52005]
[1779062710884,42.26,77229.91,0.0,0.61719,0.00015,23.54592]
[1779062711657,42.26,77229.91,0.0,0.61719,0.00015,23.54592]
[1779062711974,42.26,77222.79,0.0,0.61615,0.00015,23.56288]
[1779062712612,42.26,77222.79,0.0,0.61615,0.00015,23.56288]
[1779062712783,42.26,77222.79,0.0,0.61615,0.00015,23.56288]
[1779062712903,42.26,77205.48,0.0,0.61361,0.00015,23.60335]
[1779062713368,42.26,77205.48,0.0,0.61361,0.00015,23.60335]
[1779062713910,42.26,77195.38,0.0,0.61212,0.00015,23.62651]
[1779062714373,42.26,77195.38,0.0,0.61212,0.00015,23.62651]
[1779062715277,42.26,77191.71,0.0,0.61159,0.00015,23.63483]
[1779062715776,42.26,77191.71,0.0,0.61159,0.00015,23.63483]
[1779062716237,42.26,77189.89,0.0,0.61132,0.00015,23.63893]
[1779062716931,42.26,77194.51,0.0,0.612,0.00015,23.62845]
[1779062717253,42.26,77194.51,0.0,0.612,0.00015,23.62845]
[1779062717833,42.26,77194.51,0.0,0.612,0.00015,23.62845]
[1779062724675,42.26,77191.03,0.0,0.61149,0.00015,23.63632]
[1779062725103,42.26,77192.32,0.0,0.61168,0.00015,23.6334]
[1779062726770,42.26,77192.76,0.0,0.61174,0.00015,23.6324]
[1779062727003,42.26,77199.55,0.0,0.61274,0.00015,23.61692]
[1779062727113,42.26,77199.55,0.0,0.61274,0.00015,23.61692]
[1779062729020,42.26,77209.93,0.0,0.61426,0.00015,23.59301]
[1779062729891,42.26,77209.93,0.0,0.61426,0.00015,23.59301]
[1779062730034,42.26,77205.7,0.0,0.61364,0.00015,23.60283]
[1779062730260,42.26,77205.7,0.0,0.61364,0.00015,23.60283]
[1779062731347,42.26,77205.7,0.0,0.61364,0.00015,23.60283]
[1779062731410,42.26,77194.13,0.0,0.61195,0.00015,23.62558]
[1779062732495,42.26,77194.13,0.0,0.61195,0.00015,23.62558]
[1779062732782,42.26,77194.13,0.0,0.61195,0.00015,23.62558]
[1779062733016,42.26,77194.13,0.0,0.61195,0.00015,23.62558]
[1779062734065,42.26,77192.27,0.0,0.61168,0.00015,23.6298]
[1779062734218,42.26,77192.27,0.0,0.61168,0.00015,23.6298]
[1779062734629,42.26,77190.73,0.0,0.61145,0.00015,23.63329]
[1779062734734,42.26,77174.86,0.0,0.60912,0.00015,23.66876]
[1779062735790,42.26,77161.1,0.0,0.60709,0.00015,23.69886]
[1779062737051,42.26,77150.18,0.0,0.60548,0.00015,23.72228]
[1779062737532,42.26,77143.13,0.0,0.60444,0.00015,23.73721]
[1779062739075,42.26,77143.13,0.0,0.60444,0.00015,23.73721]
[1779062739097,42.26,77143.13,0.0,0.60444,0.00015,23.73721]
[1779062738664,42.27,77143.65,0.0,0.60451,0.00015,23.73615]
[1779062739443,42.27,77143.65,0.0,0.60451,0.00015,23.73615]
[1779062740154,42.27,77139.86,0.0,0.60395,0.00015,23.74415]
[1779062740208,42.27,77131.93,0.0,0.60277,0.00015,23.76066]
[1779062741334,42.27,77131.93,0.0,0.60277,0.00015,23.76066]
[1779062742165,42.27,77142.99,0.0,0.60441,0.00015,23.73766]
[1779062743195,42.27,77142.99,0.0,0.60441,0.00015,23.73766]
[1779062744414,42.27,77146.88,0.0,0.60498,0.00015,23.72948]
[1779062745009,42.27,77146.88,0.0,0.60498,0.00015,23.72948]
[1779062744485,42.27,77147.57,0.0,0.60508,0.00015,23.72806]
[1779062745226,42.27,77147.57,0.0,0.60508,0.00015,23.72806]
[1779062745724,42.27,77147.57,0.0,0.60508,0.00015,23.72806]
[1779062745817,42.27,77146.96,0.0,0.60499,0.00015,23.72939]
[1779062746383,42.27,77146.96,0.0,0.60499,0.00015,23.72939]
[1779062746867,42.27,77146.96,0.0,0.60499,0.00015,23.72939]
[1779062746967,42.27,77139.09,0.0,0.60382,0.00015,23.746]
[1779062747947,42.27,77134.14,0.0,0.60309,0.00015,23.75634]
[1779062748341,42.27,77134.14,0.0,0.60309,0.00015,23.75634]
[1779062748454,42.27,77134.14,0.0,0.60309,0.00015,23.75634]
[1779062748789,42.27,77123.22,0.0,0.60147,0.00015,23.77883]
[1779062752800,42.28,77118.09,0.0,0.6007,0.00015,23.78931]
[1779062757705,42.28,77120.08,0.0,0.60099,0.00015,23.78536]
[1779062757982,42.28,77120.08,0.0,0.60099,0.00015,23.78536]
[1779062758066,42.28,77120.08,0.0,0.60099,0.00015,23.78536]
[1779062758082,42.28,77120.08,0.0,0.60099,0.00015,23.78536]
[1779062758252,42.28,77120.36,0.0,0.60103,0.00015,23.78484]
[1779062758924,42.28,77120.36,0.0,0.60103,0.00015,23.78484]
[1779062759077,42.28,77127.75,0.0,0.60213,0.00015,23.76975]
[1779062759608,42.28,77127.75,0.0,0.60213,0.00015,23.76975]
[1779062759928,42.28,77127.75,0.0,0.60213,0.00015,23.76975]
[1779062759984,42.28,77127.75,0.0,0.60213,0.00015,23.76975]
[1779062760369,42.28,77119.64,0.0,0.60092,0.00015,23.78635]
[1779062761280,42.28,77119.64,0.0,0.60092,0.00015,23.78635]
[1779062761307,42.28,77114.47,0.0,0.60015,0.00015,23.7968]
[1779062762967,42.28,77114.47,0.0,0.60015,0.00015,23.7968]
[1779062763964,42.28,77110.8,0.0,0.59961,0.00015,23.80415]
[1779062763966,42.28,77110.8,0.0,0.59961,0.00015,23.80415]
[1779062764004,42.28,77112.13,0.0,0.59981,0.00015,23.80151]
[1779062765061,42.28,77112.13,0.0,0.59981,0.00015,23.80151]
[1779062765189,42.28,77112.13,0.0,0.59981,0.00015,23.80151]
[1779062765270,42.28,77112.74,0.0,0.5999,0.00015,23.80029]
[1779062765416,42.28,77112.74,0.0,0.5999,0.00015,23.80029]
[1779062765453,42.29,77107.98,0.0,0.59918,0.00015,23.80987]
[1779062766588,42.29,77103.02,0.0,0.59845,0.00015,23.81969]
[1779062767383,42.29,77103.02,0.0,0.59845,0.00015,23.81969]
[1779062767429,42.29,77103.02,0.0,0.59845,0.00015,23.81969]
[1779062767466,42.29,77103.02,0.0,0.59845,0.00015,23.81969]
[1779062767709,42.29,77103.02,0.0,0.59845,0.00015,23.81969]
[1779062768685,42.29,77103.92,0.0,0.59858,0.00015,23.81792]
[1779062768870,42.29,77103.92,0.0,0.59858,0.00015,23.81792]
[1779062768959,42.29,77093.38,0.0,0.59702,0.00015,23.83854]
[1779062769625,42.29,77093.38,0.0,0.59702,0.00015,23.83854]
[1779062769719,42.29,77089.03,0.0,0.59637,0.00015,23.84696]
[1779062770187,42.29,77089.03,0.0,0.59637,0.00015,23.84696]
[1779062770219,42.29,77089.03,0.0,0.59637,0.00015,23.84696]
[1779062770763,42.29,77089.03,0.0,0.59637,0.00015,23.84696]
[1779062770805,42.29,77089.03,0.0,0.59637,0.00015,23.84696]
[1779062770871,42.29,77089.03,0.0,0.59637,0.00015,23.84696]
[1779062770988,42.29,77089.03,0.0,0.59637,0.00015,23.84696]
[1779062771386,42.29,77084.08,0.0,0.59563,0.00015,23.85648]
[1779062772709,42.29,77084.08,0.0,0.59563,0.00015,23.85648]
[1779062772977,42.29,77084.08,0.0,0.59563,0.00015,23.85648]
[1779062773236,42.29,77084.67,0.0,0.59572,0.00015,23.85537]
[1779062773267,42.29,77084.67,0.0,0.59572,0.00015,23.85537]
[1779062774021,42.29,77084.67,0.0,0.59572,0.00015,23.85537]
[1779062774066,42.29,77084.67,0.0,0.59572,0.00015,23.85537]
[1779062774274,42.29,77083.92,0.0,0.5956,0.00015,23.85685]
[1779062774408,42.29,77066.24,0.0,0.59296,0.00015,23.8901]
[1779062775416,42.29,77046.99,0.0,0.59009,0.00015,23.92505]
[1779062776737,42.29,77047.48,0.0,0.59016,0.00015,23.92422]
[1779062777430,42.29,77054.28,0.0,0.59118,0.00015,23.91201]
[1779062778425,42.29,77054.28,0.0,0.59118,0.00015,23.91201]
[1779062781572,42.29,77049.11,0.0,0.5904,0.00015,23.92134]
[1779062781671,42.3,77043.37,0.0,0.58955,0.00015,23.93156]
[1779062783474,42.3,77049.62,0.0,0.59048,0.00015,23.92044]
[1779062784385,42.3,77049.62,0.0,0.59048,0.00015,23.92044]
[1779062784591,42.3,77049.62,0.0,0.59048,0.00015,23.92044]
[1779062784595,42.3,77055.29,0.0,0.59132,0.00015,23.91023]
[1779062785189,42.3,77055.29,0.0,0.59132,0.00015,23.91023]
[1779062785524,42.3,77055.29,0.0,0.59132,0.00015,23.91023]
[1779062786037,42.3,77055.29,0.0,0.59132,0.00015,23.91023]
[1779062785558,42.29,77071.22,0.0,0.5937,0.00015,23.88094]
[1779062786495,42.29,77067.35,0.0,0.59313,0.00015,23.88812]
[1779062787624,42.29,77067.35,0.0,0.59313,0.00015,23.88812]
[1779062787630,42.3,77063.95,0.0,0.59262,0.00015,23.89441]
[1779062788442,42.3,77063.95,0.0,0.59262,0.00015,23.89441]
[1779062788691,42.3,77063.95,0.0,0.59262,0.00015,23.89441]
[1779062789065,42.3,77063.95,0.0,0.59262,0.00015,23.89441]
[1779062789092,42.3,77070.18,0.0,0.59355,0.00015,23.88288]
[1779062789516,42.3,77078.46,0.0,0.59478,0.00015,23.86736]
[1779062791970,42.3,77080.27,0.0,0.59505,0.00015,23.86396]
[1779062792815,42.3,77082.17,0.0,0.59534,0.00015,23.85666]
[1779062792959,42.3,77075.54,0.0,0.59435,0.00015,23.86919]
[1779062794109,42.3,77075.54,0.0,0.59435,0.00015,23.86919]
[1779062793544,42.3,77067.79,0.0,0.59319,0.00015,23.88369]
[1779062794277,42.3,77067.79,0.0,0.59319,0.00015,23.88369]
[1779062794762,42.3,77067.79,0.0,0.59319,0.00015,23.88369]
[1779062794852,42.3,77063.39,0.0,0.59254,0.00015,23.89185]
[1779062796565,42.3,77056.57,0.0,0.59151,0.00015,23.90437]
[1779062801600,42.31,77055.02,0.0,0.59127,0.00015,23.90731]
[1779062802607,42.31,77059.38,0.0,0.59192,0.00015,23.89942]
[1779062803482,42.31,77059.38,0.0,0.59192,0.00015,23.89942]
[1779062803895,42.31,77059.38,0.0,0.59192,0.00015,23.89942]
[1779062803993,42.31,77063.13,0.0,0.59248,0.00015,23.89254]
[1779062808206,42.31,77061.45,0.0,0.59223,0.00015,23.89563]
[1779062808352,42.31,77061.45,0.0,0.59223,0.00015,23.89563]
[1779062808371,42.31,77061.45,0.0,0.59223,0.00015,23.89563]
[1779062808886,42.31,77061.45,0.0,0.59223,0.00015,23.89566]
[1779062814702,42.32,77066.45,0.0,0.59296,0.00015,23.88667]
[1779062815921,42.32,77066.45,0.0,0.59296,0.00015,23.88667]
[1779062816012,42.32,77068.5,0.0,0.59326,0.00015,23.88289]
[1779062817723,42.32,77063.61,0.0,0.59253,0.00015,23.89199]
[1779062818301,42.32,77063.61,0.0,0.59253,0.00015,23.89199]
[1779062818340,42.32,77063.61,0.0,0.59253,0.00015,23.89199]
[1779062820918,42.32,77059.81,0.0,0.59196,0.00015,23.89901]
[1779062821019,42.32,77060.6,0.0,0.59208,0.00015,23.8976]
[1779062821488,42.32,77060.6,0.0,0.59208,0.00015,23.8976]
[1779062821751,42.33,77064.47,0.0,0.59265,0.00015,23.89054]
[1779062825416,42.33,77063.93,0.0,0.59257,0.00015,23.89155]
[1779062825779,42.33,77063.59,0.0,0.59252,0.00015,23.89214]
[1779062827428,42.33,77066.58,0.0,0.59296,0.00015,23.88668]
[1779062829391,42.33,77067.76,0.0,0.59313,0.00015,23.88457]
[1779062829807,42.33,77073.27,0.0,0.59395,0.00015,23.87436]
[1779062830386,42.33,77073.27,0.0,0.59395,0.00015,23.87436]
[1779062830781,42.33,77073.27,0.0,0.59395,0.00015,23.87436]
[1779062831134,42.33,77073.27,0.0,0.59395,0.00015,23.87436]
[1779062840884,42.34,77077.75,0.0,0.5946,0.00015,23.86622]
[1779062841536,42.34,77077.75,0.0,0.5946,0.00015,23.86622]
[1779062841678,42.34,77077.75,0.0,0.5946,0.00015,23.86622]
[1779062841895,42.34,77077.75,0.0,0.5946,0.00015,23.86622]
[1779062844106,42.34,77082.05,0.0,0.59524,0.00015,23.85813]
[1779062844138,42.34,77090.92,0.0,0.59655,0.00015,23.8412]
[1779062845005,42.34,77090.92,0.0,0.59655,0.00015,23.8412]
[1779062845147,42.34,77090.92,0.0,0.59655,0.00015,23.8412]
[1779062847605,42.34,77090.02,0.0,0.59642,0.00015,23.84293]
[1779062848736,42.34,77088.87,0.0,0.59625,0.00015,23.84514]
[1779062849969,42.34,77089.42,0.0,0.59633,0.00015,23.84409]
[1779062855990,42.34,77090.11,0.0,0.59645,0.00015,23.83902]
[1779062857058,42.34,77090.11,0.0,0.59645,0.00015,23.83902]
[1779062857102,42.34,77090.11,0.0,0.59645,0.00015,23.83902]
[1779062857156,42.34,77095.03,0.0,0.59718,0.00015,23.82952]
[1779062857497,42.34,77095.03,0.0,0.59718,0.00015,23.82952]
[1779062858004,42.34,77100.05,0.0,0.59792,0.00015,23.81974]
[1779062858384,42.34,77100.05,0.0,0.59792,0.00015,23.81974]
[1779062859028,42.34,77100.05,0.0,0.59792,0.00015,23.81974]
[1779062861030,42.34,77107.79,0.0,0.59907,0.00015,23.8045]
[1779062863044,42.34,77112.9,0.0,0.59982,0.00015,23.79435]
[1779062863572,42.34,77112.9,0.0,0.59982,0.00015,23.79435]
[1779062865411,42.34,77116.32,0.0,0.60033,0.00015,23.78752]
[1779062865456,42.34,77116.32,0.0,0.60033,0.00015,23.78752]
[1779062865467,42.34,77116.32,0.0,0.60033,0.00015,23.78752]
[1779062866065,42.34,77121.16,0.0,0.60105,0.00015,23.77777]
[1779062866230,42.34,77121.16,0.0,0.60105,0.00015,23.77777]
[1779062866266,42.34,77121.16,0.0,0.60105,0.00015,23.77777]
[1779062867072,42.35,77125.48,0.0,0.60168,0.00015,23.769]
[1779062869086,42.35,77132.08,0.0,0.60266,0.00015,23.7555]
[1779062869231,42.35,77132.08,0.0,0.60266,0.00015,23.7555]
[1779062869635,42.35,77132.08,0.0,0.60266,0.00015,23.7555]
[1779062872107,42.35,77128.91,0.0,0.60218,0.00015,23.76214]
[1779062873114,42.35,77131.67,0.0,0.60259,0.00015,23.75649]
[1779062875128,42.35,77136.51,0.0,0.6033,0.00015,23.74651]
[1779062880163,42.36,77137.58,0.0,0.60345,0.00015,23.7445]
[1779062880362,42.36,77137.58,0.0,0.60345,0.00015,23.7445]
[1779062880528,42.36,77137.58,0.0,0.60345,0.00015,23.7445]
[1779062880673,42.36,77137.58,0.0,0.60345,0.00015,23.7445]
[1779062880908,42.36,77137.58,0.0,0.60345,0.00015,23.7445]
[1779062881170,42.36,77119.91,0.0,0.60083,0.00015,23.78076]
[1779062882054,42.36,77119.91,0.0,0.60083,0.00015,23.78076]
[1779062882177,42.36,77100.41,0.0,0.59794,0.00015,23.81955]
[1779062882336,42.36,77100.41,0.0,0.59794,0.00015,23.81955]
[1779062883008,42.36,77100.41,0.0,0.59794,0.00015,23.81955]
[1779062883091,42.36,77100.41,0.0,0.59794,0.00015,23.81955]
[1779062883184,42.36,77093.95,0.0,0.59698,0.00015,23.83212]
[1779062884820,42.36,77094.48,0.0,0.59706,0.00015,23.83109]
[1779062885460,42.36,77091.08,0.0,0.59656,0.00015,23.83765]
[1779062886005,42.36,77091.08,0.0,0.59656,0.00015,23.83765]
[1779062886205,42.36,77077.64,0.0,0.59456,0.00015,23.86321]
[1779062887212,42.36,77066.35,0.0,0.59288,0.00015,23.88424]
[1779062889447,42.36,77066.53,0.0,0.59291,0.00015,23.8839]
[1779062890169,42.36,77066.53,0.0,0.59291,0.00015,23.8839]
[1779062889792,42.36,77069.11,0.0,0.59329,0.00015,23.87913]
[1779062890233,42.36,77072.71,0.0,0.59383,0.00015,23.87244]
[1779062891931,42.36,77072.71,0.0,0.59383,0.00015,23.87244]
[1779062893527,42.36,77074.46,0.0,0.59408,0.00015,23.86923]
[1779062893544,42.36,77074.46,0.0,0.59408,0.00015,23.86923]
[1779062894651,42.36,77068.7,0.0,0.59322,0.00015,23.87997]
[1779062895494,42.36,77068.7,0.0,0.59322,0.00015,23.87997]
[1779062895702,42.36,77065.5,0.0,0.59275,0.00015,23.88587]
[1779062897489,42.36,77066.25,0.0,0.59286,0.00015,23.88448]
[1779062897568,42.36,77066.25,0.0,0.59286,0.00015,23.88448]
[1779062897813,42.36,77066.25,0.0,0.59286,0.00015,23.88448]
[1779062897862,42.36,77069.12,0.0,0.59329,0.00015,23.87917]
[1779062899296,42.36,77078.67,0.0,0.59471,0.00015,23.86133]
[1779062902286,42.36,77079.43,0.0,0.59482,0.00015,23.85987]
[1779062902971,42.36,77079.43,0.0,0.59482,0.00015,23.85987]
[1779062903050,42.36,77076.85,0.0,0.59444,0.00015,23.86471]
[1779062903603,42.36,77071.58,0.0,0.59366,0.00015,23.87456]
[1779062904803,42.36,77066.57,0.0,0.59291,0.00015,23.88388]
[1779062905871,42.36,77060.09,0.0,0.59194,0.00015,23.89579]
[1779062907882,42.36,77058.54,0.0,0.59171,0.00015,23.89864]
[1779062907909,42.36,77061.34,0.0,0.59212,0.00015,23.89357]
[1779062908359,42.37,77066.8,0.0,0.59294,0.00015,23.88358]
[1779062909447,42.37,77066.8,0.0,0.59294,0.00015,23.88358]
[1779062909543,42.37,77071.94,0.0,0.5937,0.00015,23.87409]
[1779062910607,42.37,77071.94,0.0,0.5937,0.00015,23.87409]
[1779062910623,42.37,77071.94,0.0,0.5937,0.00015,23.87409]
[1779062910721,42.37,77071.94,0.0,0.5937,0.00015,23.87409]
[1779062910781,42.37,77071.94,0.0,0.5937,0.00015,23.87409]
[1779062911424,42.37,77074.66,0.0,0.5941,0.00015,23.86906]
[1779062911525,42.37,77077.36,0.0,0.59451,0.00015,23.86024]
[1779062912601,42.37,77077.36,0.0,0.59451,0.00015,23.86024]
[1779062912610,42.37,77072.56,0.0,0.5938,0.00015,23.8692]
[1779062913591,42.37,77062.11,0.0,0.59225,0.00015,23.8885]
[1779062914401,42.37,77051.79,0.0,0.59071,0.00015,23.90719]
[1779062915677,42.37,77051.79,0.0,0.59071,0.00015,23.90719]
[1779062915885,42.37,77050.1,0.0,0.59045,0.00015,23.91024]
[1779062917276,42.37,77050.95,0.0,0.59058,0.00015,23.90873]
[1779062918076,42.37,77050.95,0.0,0.59058,0.00015,23.90873]
[1779062918154,42.37,77045.58,0.0,0.58978,0.00015,23.91832]
[1779062921741,42.37,77049.33,0.0,0.59033,0.00015,23.91169]
[1779062922608,42.37,77047.15,0.0,0.59001,0.00015,23.91559]
[1779062922709,42.37,77042.62,0.0,0.58933,0.00015,23.92362]
[1779062923713,42.37,77037.83,0.0,0.58862,0.00015,23.93203]
[1779062924862,42.37,77037.83,0.0,0.58862,0.00015,23.93203]
[1779062924877,42.37,77037.83,0.0,0.58862,0.00015,23.93203]
[1779062924948,42.37,77037.83,0.0,0.58862,0.00015,23.93203]
[1779062925327,42.37,77035.33,0.0,0.58824,0.00015,23.93641]
[1779062925479,42.37,77030.99,0.0,0.58759,0.00015,23.94393]
[1779062927940,42.38,77026.91,0.0,0.58698,0.00015,23.95094]
[1779062928673,42.38,77027.41,0.0,0.58705,0.00015,23.9501]
[1779062929245,42.38,77015.82,0.0,0.58532,0.00015,23.9697]
[1779062929488,42.38,77015.82,0.0,0.58532,0.00015,23.9697]
[1779062929977,42.38,77015.82,0.0,0.58532,0.00015,23.9697]
[1779062930171,42.38,77015.82,0.0,0.58532,0.00015,23.9697]
[1779062930272,42.38,77004.39,0.0,0.58361,0.00015,23.98859]
[1779062931066,42.38,77004.39,0.0,0.58361,0.00015,23.98859]
[1779062931258,42.38,76997.36,0.0,0.58256,0.00015,23.99997]
[1779062932034,42.38,76997.36,0.0,0.58256,0.00015,23.99997]
[1779062934329,42.37,76998.41,0.0,0.58272,0.00015,23.99825]
[1779062934380,42.37,76998.41,0.0,0.58272,0.00015,23.99825]
[1779062934472,42.37,76998.41,0.0,0.58272,0.00015,23.99825]
[1779062935316,42.37,76997.24,0.0,0.58254,0.00015,24.00014]
[1779062936195,42.37,76997.24,0.0,0.58254,0.00015,24.00014]
[1779062936519,42.37,76997.49,0.0,0.58258,0.00015,23.99972]
[1779062936883,42.37,76997.49,0.0,0.58258,0.00015,23.99972]
[1779062936956,42.37,76997.49,0.0,0.58258,0.00015,23.99972]
[1779062937480,42.37,76997.18,0.0,0.58254,0.00015,24.00022]
[1779062938526,42.37,76999.26,0.0,0.58285,0.00015,23.99685]
[1779062938593,42.37,76999.26,0.0,0.58285,0.00015,23.99685]
[1779062939470,42.37,77000.02,0.0,0.58296,0.00015,23.99562]
[1779062940020,42.37,77000.02,0.0,0.58296,0.00015,23.99562]
[1779062940230,42.37,77000.02,0.0,0.58296,0.00015,23.99562]
[1779062940274,42.37,77004.94,0.0,0.5837,0.00015,23.98761]
[1779062940462,42.37,77004.94,0.0,0.5837,0.00015,23.98761]
[1779062940688,42.37,77004.94,0.0,0.5837,0.00015,23.98761]
[1779062941212,42.37,77004.94,0.0,0.5837,0.00015,23.98761]
[1779062941299,42.37,77007.77,0.0,0.58412,0.00015,23.98296]
[1779062941412,42.37,77007.77,0.0,0.58412,0.00015,23.98296]
[1779062942053,42.37,77007.77,0.0,0.58412,0.00015,23.98296]
[1779062942310,42.37,77007.77,0.0,0.58412,0.00015,23.98296]
[1779062942355,42.37,77009.09,0.0,0.58432,0.00015,23.98079]
[1779062942485,42.37,77009.09,0.0,0.58432,0.00015,23.98079]
[1779062942620,42.37,77009.09,0.0,0.58432,0.00015,23.98079]
[1779062942742,42.37,77009.09,0.0,0.58432,0.00015,23.98079]
[1779062942835,42.37,77009.09,0.0,0.58432,0.00015,23.98079]
[1779062943235,42.37,77009.09,0.0,0.58432,0.00015,23.98079]
[1779062943245,42.37,77020.15,0.0,0.58597,0.00015,23.96237]
[1779062943581,42.37,77020.15,0.0,0.58597,0.00015,23.96237]
[1779062943661,42.37,77020.15,0.0,0.58597,0.00015,23.96237]
[1779062944217,42.37,77020.15,0.0,0.58597,0.00015,23.96237]
[1779062944292,42.37,77035.65,0.0,0.58829,0.00015,23.93585]
[1779062944423,42.37,77035.65,0.0,0.58829,0.00015,23.93585]
[1779062945593,42.37,77036.13,0.0,0.58836,0.00015,23.93502]
[1779062945620,42.37,77025.26,0.0,0.58673,0.00015,23.95375]
[1779062946606,42.37,77025.26,0.0,0.58673,0.00015,23.95375]
[1779062948066,42.38,77028.39,0.0,0.5872,0.00015,23.94842]
[1779062948230,42.38,77028.39,0.0,0.5872,0.00015,23.94842]
[1779062948583,42.38,77025.71,0.0,0.5868,0.00015,23.95302]
[1779062949201,42.38,77025.71,0.0,0.5868,0.00015,23.95302]
[1779062949648,42.38,77012.19,0.0,0.58478,0.00015,23.97577]
[1779062950655,42.38,77006.82,0.0,0.58397,0.00015,23.98463]
[1779062955852,42.38,77004.17,0.0,0.58358,0.00015,23.98894]
[1779062956252,42.38,77004.17,0.0,0.58358,0.00015,23.98894]
[1779062956554,42.38,77003.27,0.0,0.58344,0.00015,23.9904]
[1779062956628,42.38,77003.27,0.0,0.58344,0.00015,23.9904]
[1779062957048,42.38,77003.27,0.0,0.58344,0.00015,23.9904]
[1779062957150,42.38,77003.27,0.0,0.58344,0.00015,23.9904]
[1779062958123,42.38,77002.57,0.0,0.58334,0.00015,23.99157]
[1779062958219,42.38,76998.12,0.0,0.58267,0.00015,23.9988]
[1779062958411,42.38,76998.12,0.0,0.58267,0.00015,23.9988]
[1779062959112,42.38,76998.12,0.0,0.58267,0.00015,23.9988]
[1779062962294,42.38,76997.29,0.0,0.58254,0.00015,24.00016]
[1779062962343,42.38,76998.68,0.0,0.58275,0.00015,23.99794]
[1779062962389,42.38,76998.68,0.0,0.58275,0.00015,23.99794]
[1779062962961,42.38,76998.68,0.0,0.58275,0.00015,23.99794]
[1779062963062,42.38,77003.85,0.0,0.58352,0.00015,23.98956]
[1779062964547,42.38,77005.71,0.0,0.5838,0.00015,23.98655]
[1779062964956,42.38,77005.71,0.0,0.5838,0.00015,23.98655]
[1779062965562,42.38,77005.65,0.0,0.58379,0.00015,23.98667]
[1779062966755,42.38,77009.19,0.0,0.58432,0.00015,23.98087]
[1779062966766,42.38,77009.19,0.0,0.58432,0.00015,23.98087]
[1779062974831,42.39,77005.36,0.0,0.58374,0.00015,23.98361]
[1779062975719,42.39,77005.36,0.0,0.58374,0.00015,23.98361]
[1779062979818,42.4,77002.87,0.0,0.58336,0.00015,23.98776]
[1779062984901,42.4,77007.94,0.0,0.58411,0.00015,23.97959]
[1779062985379,42.4,77007.94,0.0,0.58411,0.00015,23.97959]
[1779062985786,42.4,77007.94,0.0,0.58411,0.00015,23.97959]
[1779062988297,42.4,77009.44,0.0,0.58433,0.00015,23.97715]
[1779062988348,42.4,77009.44,0.0,0.58433,0.00015,23.97715]
[1779062989980,42.4,77007.71,0.0,0.58407,0.00015,23.98003]
[1779062990063,42.4,77001.45,0.0,0.58313,0.00015,23.99026]
[1779062990944,42.4,77001.45,0.0,0.58313,0.00015,23.99026]
[1779062990955,42.4,77001.45,0.0,0.58313,0.00015,23.99026]
[1779062991029,42.4,77001.45,0.0,0.58313,0.00015,23.99026]
[1779062991092,42.4,76998.51,0.0,0.58269,0.00015,23.99501]
[1779062991950,42.4,76984.87,0.0,0.58065,0.00015,24.01666]
[1779062992957,42.4,76984.25,0.0,0.58056,0.00015,24.01762]
[1779062997992,42.4,76979.63,0.0,0.57987,0.00015,24.02477]
[1779063001097,42.4,76976.93,0.0,0.57946,0.00015,24.02891]
[1779063001101,42.4,76976.93,0.0,0.57946,0.00015,24.02891]
[1779063001188,42.4,76976.93,0.0,0.57946,0.00015,24.02891]
[1779063001617,42.4,76977.01,0.0,0.57948,0.00015,24.02878]
[1779063002219,42.4,76977.01,0.0,0.57948,0.00015,24.02878]
[1779063002262,42.4,76977.01,0.0,0.57948,0.00015,24.02878]
[1779063002264,42.4,76969.88,0.0,0.5784,0.00015,24.03968]
[1779063003285,42.4,76969.88,0.0,0.5784,0.00015,24.03968]
[1779063005049,42.41,76961.35,0.0,0.57712,0.00015,24.05254]
[1779063005778,42.41,76961.35,0.0,0.57712,0.00015,24.05254]
[1779063005865,42.41,76961.35,0.0,0.57712,0.00015,24.05254]
[1779063006056,42.41,76957.03,0.0,0.57647,0.00015,24.05893]
[1779063006880,42.41,76957.03,0.0,0.57647,0.00015,24.05893]
[1779063007363,42.41,76957.03,0.0,0.57647,0.00015,24.05893]
[1779063007063,42.41,76948.65,0.0,0.5752,0.00015,24.07113]
[1779063007482,42.41,76948.65,0.0,0.5752,0.00015,24.07113]
[1779063008070,42.41,76932.95,0.0,0.57284,0.00015,24.09332]
[1779063009063,42.41,76932.95,0.0,0.57284,0.00015,24.09332]
[1779063009137,42.41,76932.95,0.0,0.57284,0.00015,24.09332]
[1779063009149,42.41,76932.95,0.0,0.57284,0.00015,24.09332]
[1779063009271,42.41,76919.32,0.0,0.57078,0.00015,24.11189]
[1779063009754,42.41,76919.32,0.0,0.57078,0.00015,24.11189]
[1779063010169,42.41,76919.32,0.0,0.57078,0.00015,24.11189]
[1779063010175,42.41,76911.77,0.0,0.56964,0.00015,24.12192]
[1779063010617,42.41,76911.77,0.0,0.56964,0.00015,24.12192]
[1779063010716,42.41,76911.77,0.0,0.56964,0.00015,24.12192]
[1779063011289,42.41,76911.77,0.0,0.56964,0.00015,24.12192]
[1779063011381,42.41,76905.43,0.0,0.56869,0.00015,24.13018]
[1779063011474,42.41,76905.43,0.0,0.56869,0.00015,24.13018]
[1779063011483,42.41,76905.43,0.0,0.56869,0.00015,24.13018]
[1779063011491,42.41,76905.43,0.0,0.56869,0.00015,24.13018]
[1779063011625,42.41,76905.43,0.0,0.56869,0.00015,24.13018]
[1779063011658,42.41,76905.43,0.0,0.56869,0.00015,24.13018]
[1779063012183,42.41,76905.43,0.0,0.56869,0.00015,24.13018]
[1779063012214,42.41,76905.43,0.0,0.56869,0.00015,24.13018]
[1779063012306,42.41,76905.43,0.0,0.56869,0.00015,24.13018]
[1779063012346,42.41,76911.41,0.0,0.56959,0.00015,24.12241]
[1779063012443,42.41,76911.41,0.0,0.56959,0.00015,24.12241]
[1779063012755,42.41,76911.41,0.0,0.56959,0.00015,24.12241]
[1779063012904,42.41,76911.41,0.0,0.56959,0.00015,24.12241]
[1779063012976,42.41,76911.41,0.0,0.56959,0.00015,24.12241]
[1779063013016,42.41,76911.41,0.0,0.56959,0.00015,24.12241]
[1779063013107,42.41,76928.43,0.0,0.57215,0.00015,24.09961]
[1779063014126,42.42,76938.48,0.0,0.57367,0.00015,24.08569]
[1779063014793,42.42,76938.48,0.0,0.57367,0.00015,24.08569]
[1779063015134,42.42,76953.85,0.0,0.57598,0.00015,24.06373]
[1779063016140,42.42,76970.94,0.0,0.57854,0.00015,24.03834]
[1779063017147,42.42,76971.15,0.0,0.57857,0.00015,24.03804]
[1779063018154,42.42,76967.59,0.0,0.57803,0.00015,24.04345]
[1779063019889,42.42,76966.66,0.0,0.57789,0.00015,24.04488]
[1779063019936,42.42,76966.66,0.0,0.57789,0.00015,24.04488]
[1779063019995,42.42,76966.66,0.0,0.57789,0.00015,24.04488]
[1779063020151,42.42,76966.66,0.0,0.57789,0.00015,24.04488]
[1779063020190,42.42,76966.66,0.0,0.57789,0.00015,24.04488]
[1779063020335,42.42,76952.72,0.0,0.5758,0.00015,24.06549]
[1779063020658,42.42,76952.72,0.0,0.5758,0.00015,24.06549]
[1779063020802,42.42,76952.72,0.0,0.5758,0.00015,24.06549]
[1779063020966,42.42,76952.72,0.0,0.5758,0.00015,24.06549]
[1779063021346,42.42,76952.72,0.0,0.5758,0.00015,24.06549]
[1779063021402,42.43,76925.99,0.0,0.57177,0.00015,24.1031]
[1779063021647,42.43,76925.99,0.0,0.57177,0.00015,24.1031]
[1779063022192,42.43,76911.06,0.0,0.56952,0.00015,24.12303]
[1779063022581,42.43,76911.06,0.0,0.56952,0.00015,24.12303]
[1779063023300,42.43,76910.07,0.0,0.56937,0.00015,24.12434]
[1779063024325,42.43,76913.89,0.0,0.56995,0.00015,24.11933]
[1779063025198,42.43,76913.89,0.0,0.56995,0.00015,24.11933]
[1779063025207,42.43,76913.89,0.0,0.56995,0.00015,24.11933]
[1779063025219,42.43,76905.71,0.0,0.56871,0.00015,24.12998]
[1779063025651,42.43,76905.71,0.0,0.56871,0.00015,24.12998]
[1779063025877,42.43,76905.71,0.0,0.56871,0.00015,24.12998]
[1779063026043,42.43,76905.71,0.0,0.56871,0.00015,24.12998]
[1779063026228,42.43,76898.79,0.0,0.56767,0.00015,24.13883]
[1779063028241,42.43,76903.88,0.0,0.56843,0.00015,24.13236]
[1779063029242,42.43,76903.88,0.0,0.56843,0.00015,24.13236]
[1779063029300,42.43,76903.88,0.0,0.56843,0.00015,24.13236]
[1779063029440,42.43,76903.88,0.0,0.56843,0.00015,24.13236]
[1779063029465,42.43,76898.98,0.0,0.56769,0.00015,24.13863]
[1779063030317,42.43,76898.98,0.0,0.56769,0.00015,24.13863]
[1779063030371,42.43,76891.36,0.0,0.56654,0.00015,24.1482]
[1779063030556,42.43,76891.36,0.0,0.56654,0.00015,24.1482]
[1779063032017,42.43,76890.98,0.0,0.56649,0.00015,24.145]
[1779063032369,42.43,76890.98,0.0,0.56649,0.00015,24.145]
[1779063032386,42.43,76890.98,0.0,0.56649,0.00015,24.145]
[1779063033403,42.43,76893.95,0.0,0.56694,0.00015,24.14133]
[1779063033279,42.44,76880.96,0.0,0.56497,0.00015,24.15728]
[1779063034288,42.44,76891.33,0.0,0.56654,0.00015,24.14463]
[1779063035159,42.44,76891.33,0.0,0.56654,0.00015,24.14463]
[1779063035498,42.44,76893.44,0.0,0.56685,0.00015,24.14203]
[1779063035972,42.44,76893.44,0.0,0.56685,0.00015,24.14203]
[1779063036300,42.44,76888.67,0.0,0.56613,0.00015,24.14795]
[1779063036450,42.44,76888.67,0.0,0.56613,0.00015,24.14795]
[1779063037464,42.44,76891.09,0.0,0.56649,0.00015,24.14499]
[1779063037520,42.44,76891.09,0.0,0.56649,0.00015,24.14499]
[1779063037589,42.44,76891.09,0.0,0.56649,0.00015,24.14499]
[1779063038320,42.44,76902.54,0.0,0.56822,0.00015,24.13061]
[1779063039000,42.44,76902.54,0.0,0.56822,0.00015,24.13061]
[1779063039051,42.44,76902.54,0.0,0.56822,0.00015,24.13061]
[1779063039081,42.44,76902.54,0.0,0.56822,0.00015,24.13061]
[1779063039158,42.44,76902.54,0.0,0.56822,0.00015,24.13061]
[1779063039170,42.44,76902.54,0.0,0.56822,0.00015,24.13061]
[1779063039277,42.44,76902.54,0.0,0.56822,0.00015,24.13061]
[1779063039330,42.44,76919.91,0.0,0.57084,0.00015,24.1079]
[1779063039943,42.44,76919.91,0.0,0.57084,0.00015,24.1079]
[1779063040056,42.44,76919.91,0.0,0.57084,0.00015,24.1079]
[1779063040061,42.44,76919.91,0.0,0.57084,0.00015,24.1079]
[1779063040339,42.44,76932.72,0.0,0.57277,0.00015,24.09047]
[1779063040880,42.44,76932.72,0.0,0.57277,0.00015,24.09047]
[1779063041346,42.44,76935.29,0.0,0.57315,0.00015,24.08692]
[1779063043360,42.45,76942.05,0.0,0.57417,0.00015,24.07745]
[1779063043582,42.45,76942.05,0.0,0.57417,0.00015,24.07745]
[1779063044167,42.45,76942.05,0.0,0.57417,0.00015,24.07745]
[1779063044386,42.45,76942.05,0.0,0.57417,0.00015,24.07745]
[1779063044367,42.45,76949.32,0.0,0.57526,0.00015,24.06709]
[1779063044688,42.45,76949.32,0.0,0.57526,0.00015,24.06709]
[1779063044776,42.45,76949.32,0.0,0.57526,0.00015,24.06709]
[1779063045615,42.45,76947.29,0.0,0.57495,0.00015,24.07003]
[1779063045641,42.45,76947.29,0.0,0.57495,0.00015,24.07003]
[1779063046162,42.45,76947.29,0.0,0.57495,0.00015,24.07003]
[1779063047388,42.45,76955.8,0.0,0.57623,0.00015,24.05775]
[1779063047964,42.45,76955.8,0.0,0.57623,0.00015,24.05775]
[1779063048059,42.45,76955.8,0.0,0.57623,0.00015,24.05775]
[1779063048395,42.45,76962.84,0.0,0.57729,0.00015,24.04738]
[1779063049166,42.45,76962.84,0.0,0.57729,0.00015,24.04738]
[1779063051436,42.45,76959.92,0.0,0.57684,0.00015,24.05177]
[1779063053629,42.46,76953.61,0.0,0.57589,0.00015,24.06107]
[1779063053805,42.46,76953.61,0.0,0.57589,0.00015,24.06107]
[1779063053864,42.46,76953.61,0.0,0.57589,0.00015,24.06107]
[1779063054049,42.46,76953.61,0.0,0.57589,0.00015,24.06107]
[1779063054442,42.46,76941.23,0.0,0.57403,0.00015,24.0788]
[1779063054595,42.46,76941.23,0.0,0.57403,0.00015,24.0788]
[1779063054791,42.46,76941.23,0.0,0.57403,0.00015,24.0788]
[1779063055198,42.46,76941.23,0.0,0.57403,0.00015,24.0788]
[1779063055449,42.46,76918.37,0.0,0.57058,0.00015,24.11018]
[1779063057463,42.46,76915.56,0.0,0.57016,0.00015,24.1139]
[1779063058470,42.46,76907.94,0.0,0.56901,0.00015,24.12388]
[1779063059477,42.46,76901.36,0.0,0.56802,0.00015,24.13233]
[1779063060231,42.46,76901.36,0.0,0.56802,0.00015,24.13233]
[1779063060335,42.46,76901.36,0.0,0.56802,0.00015,24.13233]
[1779063060530,42.46,76901.36,0.0,0.56802,0.00015,24.13233]
[1779063060859,42.46,76901.36,0.0,0.56802,0.00015,24.13233]
[1779063061029,42.46,76901.36,0.0,0.56802,0.00015,24.13233]
[1779063061230,42.46,76901.36,0.0,0.56802,0.00015,24.13233]
[1779063061303,42.46,76893.57,0.0,0.56685,0.00015,24.14214]
[1779063061703,42.46,76893.57,0.0,0.56685,0.00015,24.14214]
[1779063061915,42.46,76893.57,0.0,0.56685,0.00015,24.14214]
[1779063062303,42.46,76893.57,0.0,0.56685,0.00015,24.14214]
[1779063062406,42.46,76880.32,0.0,0.56484,0.00015,24.15836]
[1779063063240,42.46,76880.32,0.0,0.56484,0.00015,24.15836]
[1779063063566,42.46,76881.65,0.0,0.56504,0.00015,24.15678]
[1779063063660,42.46,76895.86,0.0,0.56719,0.00015,24.13931]
[1779063065506,42.46,76895.86,0.0,0.56719,0.00015,24.13931]
[1779063064545,42.46,76898.74,0.0,0.56762,0.00015,24.13568]
[1779063065557,42.46,76892.0,0.0,0.56661,0.00015,24.14411]
[1779063066648,42.46,76892.0,0.0,0.56661,0.00015,24.14411]
[1779063066924,42.46,76892.0,0.0,0.56661,0.00015,24.14411]
[1779063067381,42.46,76892.0,0.0,0.56661,0.00015,24.14411]
[1779063067457,42.46,76885.57,0.0,0.56563,0.00015,24.15204]
[1779063069018,42.47,76883.61,0.0,0.56534,0.00015,24.15443]
[1779063069132,42.47,76883.61,0.0,0.56534,0.00015,24.15443]
[1779063069250,42.47,76883.61,0.0,0.56534,0.00015,24.15443]
[1779063069735,42.47,76882.44,0.0,0.56516,0.00015,24.15585]
[1779063069767,42.47,76882.44,0.0,0.56516,0.00015,24.15585]
[1779063070191,42.47,76882.44,0.0,0.56516,0.00015,24.15585]
[1779063070272,42.47,76896.05,0.0,0.56721,0.00015,24.13911]
[1779063070679,42.47,76896.05,0.0,0.56721,0.00015,24.13911]
[1779063071259,42.47,76896.05,0.0,0.56721,0.00015,24.13911]
[1779063071278,42.47,76896.05,0.0,0.56721,0.00015,24.13911]
[1779063071345,42.47,76896.05,0.0,0.56721,0.00015,24.13911]
[1779063071446,42.47,76908.97,0.0,0.56916,0.00015,24.12261]
[1779063072272,42.47,76908.97,0.0,0.56916,0.00015,24.12261]
[1779063072310,42.47,76914.17,0.0,0.56995,0.00015,24.11581]
[1779063072715,42.47,76914.17,0.0,0.56995,0.00015,24.11581]
[1779063072746,42.47,76914.17,0.0,0.56995,0.00015,24.11581]
[1779063073155,42.47,76914.17,0.0,0.56995,0.00015,24.11581]
[1779063074595,42.47,76913.6,0.0,0.56986,0.00015,24.11661]
[1779063074653,42.47,76913.6,0.0,0.56986,0.00015,24.11661]
[1779063074737,42.47,76913.6,0.0,0.56986,0.00015,24.11661]
[1779063075006,42.47,76913.6,0.0,0.56986,0.00015,24.11661]
[1779063075357,42.47,76913.6,0.0,0.56986,0.00015,24.11661]
[1779063075461,42.47,76913.6,0.0,0.56986,0.00015,24.11661]
[1779063075496,42.47,76919.0,0.0,0.57067,0.00015,24.10949]
[1779063075570,42.47,76919.0,0.0,0.57067,0.00015,24.10949]
[1779063075967,42.47,76930.41,0.0,0.57238,0.00015,24.09408]
[1779063077028,42.47,76938.07,0.0,0.57353,0.00015,24.08347]
[1779063077695,42.47,76938.07,0.0,0.57353,0.00015,24.08347]
[1779063077699,42.47,76938.07,0.0,0.57353,0.00015,24.08347]
[1779063077793,42.47,76936.67,0.0,0.57332,0.00015,24.08543]
[1779063078818,42.47,76936.67,0.0,0.57332,0.00015,24.08543]
[1779063078852,42.47,76936.67,0.0,0.57332,0.00015,24.08543]
[1779063079274,42.47,76936.67,0.0,0.57332,0.00015,24.08543]
[1779063079423,42.47,76930.11,0.0,0.57233,0.00015,24.09453]
[1779063080273,42.47,76930.11,0.0,0.57233,0.00015,24.09453]
[1779063080366,42.47,76917.81,0.0,0.57048,0.00015,24.11113]
[1779063080665,42.47,76913.16,0.0,0.56978,0.00015,24.11728]
[1779063081565,42.47,76913.16,0.0,0.56978,0.00015,24.11728]
[1779063081629,42.47,76913.16,0.0,0.56978,0.00015,24.11728]
[1779063081672,42.47,76919.19,0.0,0.57069,0.00015,24.1093]
[1779063083453,42.47,76919.19,0.0,0.57069,0.00015,24.1093]
[1779063083498,42.48,76930.57,0.0,0.5724,0.00015,24.09394]
[1779063084121,42.48,76930.57,0.0,0.5724,0.00015,24.09394]
[1779063084222,42.48,76936.64,0.0,0.57331,0.00015,24.08555]
[1779063084978,42.48,76936.64,0.0,0.57331,0.00015,24.08555]
[1779063085112,42.48,76936.64,0.0,0.57331,0.00015,24.08555]
[1779063085701,42.48,76947.66,0.0,0.57497,0.00015,24.07]
[1779063087525,42.48,76947.66,0.0,0.57497,0.00015,24.07]
[1779063087095,42.48,76956.87,0.0,0.57635,0.00015,24.05669]
[1779063087672,42.48,76956.87,0.0,0.57635,0.00015,24.05669]
[1779063087677,42.48,76956.87,0.0,0.57635,0.00015,24.05669]
[1779063088363,42.48,76956.87,0.0,0.57635,0.00015,24.05669]
[1779063088380,42.48,76956.87,0.0,0.57635,0.00015,24.05669]
[1779063088486,42.48,76956.87,0.0,0.57635,0.00015,24.05669]
[1779063088531,42.48,76958.47,0.0,0.57659,0.00015,24.05436]
[1779063088728,42.48,76947.88,0.0,0.57499,0.00015,24.06973]
[1779063089871,42.48,76947.88,0.0,0.57499,0.00015,24.06973]
[1779063090018,42.48,76947.88,0.0,0.57499,0.00015,24.06973]
[1779063091290,42.48,76943.57,0.0,0.57435,0.00015,24.07219]
[1779063091528,42.48,76943.57,0.0,0.57435,0.00015,24.07219]
[1779063092194,42.48,76943.57,0.0,0.57435,0.00015,24.07219]
[1779063092756,42.48,76951.91,0.0,0.57561,0.00015,24.06028]
[1779063094855,42.48,76953.83,0.0,0.57589,0.00015,24.05751]
[1779063096314,42.49,76956.81,0.0,0.57634,0.00015,24.05318]
[1779063096713,42.49,76956.5,0.0,0.57629,0.00015,24.05365]
[1779063096855,42.49,76956.5,0.0,0.57629,0.00015,24.05365]
[1779063097673,42.49,76956.96,0.0,0.57636,0.00015,24.053]
[1779063097719,42.49,76956.96,0.0,0.57636,0.00015,24.053]
[1779063097792,42.49,76965.22,0.0,0.5776,0.00015,24.04082]
[1779063099806,42.49,76973.61,0.0,0.57885,0.00015,24.02824]
[1779063100699,42.49,76973.61,0.0,0.57885,0.00015,24.02824]
[1779063100817,42.49,76973.61,0.0,0.57885,0.00015,24.02824]
[1779063101778,42.49,76977.25,0.0,0.57939,0.00015,24.02272]
[1779063102385,42.49,76977.25,0.0,0.57939,0.00015,24.02272]
[1779063102469,42.5,76986.39,0.0,0.58076,0.00015,24.00864]
[1779063102828,42.5,76995.27,0.0,0.58208,0.00015,23.99463]
[1779063104505,42.5,76995.27,0.0,0.58208,0.00015,23.99463]
[1779063103835,42.5,76999.5,0.0,0.58271,0.00015,23.98791]
[1779063104702,42.5,76999.5,0.0,0.58271,0.00015,23.98791]
[1779063104881,42.5,76999.5,0.0,0.58271,0.00015,23.98791]
[1779063105017,42.5,76999.5,0.0,0.58271,0.00015,23.98791]
[1779063105510,42.5,77004.45,0.0,0.58345,0.00015,23.97995]
[1779063106317,42.5,77004.45,0.0,0.58345,0.00015,23.97995]
[1779063106432,42.5,77011.22,0.0,0.58446,0.00015,23.96888]
[1779063106983,42.5,77011.22,0.0,0.58446,0.00015,23.96888]
[1779063107863,42.5,77020.29,0.0,0.58582,0.00015,23.9538]
[1779063108989,42.5,77020.29,0.0,0.58582,0.00015,23.9538]
[1779063108997,42.5,77020.29,0.0,0.58582,0.00015,23.9538]
[1779063109003,42.5,77020.29,0.0,0.58582,0.00015,23.9538]
[1779063109040,42.5,77020.29,0.0,0.58582,0.00015,23.9538]
[1779063109877,42.5,77029.07,0.0,0.58712,0.00015,23.93896]
[1779063110966,42.5,77029.07,0.0,0.58712,0.00015,23.93896]
[1779063110973,42.5,77029.07,0.0,0.58712,0.00015,23.93896]
[1779063112363,42.5,77032.39,0.0,0.58762,0.00015,23.93329]
[1779063112364,42.5,77038.88,0.0,0.58858,0.00015,23.92209]
[1779063113528,42.5,77038.88,0.0,0.58858,0.00015,23.92209]
[1779063114006,42.5,77041.22,0.0,0.58893,0.00015,23.91802]
[1779063114418,42.5,77041.22,0.0,0.58893,0.00015,23.91802]
[1779063114678,42.5,77041.18,0.0,0.58892,0.00015,23.91811]
[1779063114912,42.5,77046.89,0.0,0.58977,0.00015,23.9081]
[1779063115919,42.5,77052.56,0.0,0.59061,0.00015,23.89804]
[1779063117801,42.5,77055.25,0.0,0.59101,0.00015,23.89328]
[1779063119947,42.51,77048.61,0.0,0.59002,0.00015,23.9052]
[1779063120680,42.51,77048.61,0.0,0.59002,0.00015,23.9052]
[1779063120781,42.51,77048.61,0.0,0.59002,0.00015,23.9052]
[1779063121133,42.51,77048.61,0.0,0.59002,0.00015,23.9052]
[1779063121348,42.51,77044.01,0.0,0.58933,0.00015,23.91334]
[1779063121634,42.51,77044.01,0.0,0.58933,0.00015,23.91334]
[1779063121746,42.51,77044.01,0.0,0.58933,0.00015,23.91334]
[1779063122977,42.51,77053.09,0.0,0.59068,0.00015,23.8973]
[1779063123861,42.51,77053.09,0.0,0.59068,0.00015,23.8973]
[1779063125255,42.51,77055.59,0.0,0.59105,0.00015,23.89285]
[1779063125481,42.51,77055.59,0.0,0.59105,0.00015,23.89285]
[1779063125559,42.51,77050.21,0.0,0.59025,0.00015,23.90249]
[1779063125844,42.51,77050.21,0.0,0.59025,0.00015,23.90249]
[1779063126032,42.51,77036.26,0.0,0.58817,0.00015,23.92696]
[1779063126890,42.51,77036.26,0.0,0.58817,0.00015,23.92696]
[1779063127051,42.51,77036.26,0.0,0.58817,0.00015,23.92696]
[1779063127428,42.51,77028.86,0.0,0.58707,0.00015,23.93968]
[1779063127989,42.51,77028.86,0.0,0.58707,0.00015,23.93968]
[1779063129053,42.52,77023.03,0.0,0.5862,0.00015,23.94957]
[1779063129858,42.52,77023.03,0.0,0.5862,0.00015,23.94957]
[1779063130060,42.52,77016.29,0.0,0.58519,0.00015,23.96084]
[1779063131849,42.52,77015.75,0.0,0.58511,0.00015,23.96175]
[1779063131953,42.52,77015.75,0.0,0.58511,0.00015,23.96175]
[1779063131991,42.52,77015.75,0.0,0.58511,0.00015,23.96175]
[1779063132441,42.52,77015.75,0.0,0.58511,0.00015,23.96175]
[1779063132480,42.52,77011.13,0.0,0.58442,0.00015,23.96939]
[1779063133081,42.52,77002.62,0.0,0.58315,0.00015,23.98327]
[1779063133842,42.52,77002.62,0.0,0.58315,0.00015,23.98327]
[1779063134454,42.52,77002.62,0.0,0.58315,0.00015,23.98327]
[1779063134507,42.52,77002.62,0.0,0.58315,0.00015,23.98327]
[1779063134555,42.52,76998.1,0.0,0.58247,0.00015,23.99055]
[1779063135011,42.52,76998.1,0.0,0.58247,0.00015,23.99055]
[1779063135096,42.51,76985.06,0.0,0.58053,0.00015,24.01109]
[1779063136300,42.51,76985.06,0.0,0.58053,0.00015,24.01109]
[1779063136323,42.51,76985.06,0.0,0.58053,0.00015,24.01109]
[1779063136338,42.51,76985.06,0.0,0.58053,0.00015,24.01109]
[1779063136376,42.51,76985.06,0.0,0.58053,0.00015,24.01109]
[1779063136397,42.51,76985.06,0.0,0.58053,0.00015,24.01109]
[1779063136638,42.51,76985.06,0.0,0.58053,0.00015,24.01109]
[1779063136479,42.52,76985.97,0.0,0.58066,0.00015,24.00968]
[1779063137459,42.52,76985.97,0.0,0.58066,0.00015,24.00968]
[1779063137494,42.52,76996.33,0.0,0.58221,0.00015,23.99337]
[1779063138223,42.52,76996.33,0.0,0.58221,0.00015,23.99337]
[1779063138232,42.52,76996.33,0.0,0.58221,0.00015,23.99337]
[1779063138239,42.52,76996.33,0.0,0.58221,0.00015,23.99337]
[1779063138241,42.52,76996.33,0.0,0.58221,0.00015,23.99337]
[1779063138276,42.52,76996.35,0.0,0.58221,0.00015,23.99336]
[1779063138743,42.52,76996.35,0.0,0.58221,0.00015,23.99336]
[1779063139501,42.52,76996.35,0.0,0.58221,0.00015,23.99336]
[1779063139602,42.52,77003.31,0.0,0.58325,0.00015,23.98217]
[1779063139949,42.52,77003.31,0.0,0.58325,0.00015,23.98217]
[1779063140114,42.52,77003.31,0.0,0.58325,0.00015,23.98217]
[1779063140202,42.52,77003.31,0.0,0.58325,0.00015,23.98217]
[1779063140216,42.52,77017.22,0.0,0.58533,0.00015,23.95935]
[1779063141262,42.52,77017.22,0.0,0.58533,0.00015,23.95935]
[1779063141264,42.52,77022.14,0.0,0.58606,0.00015,23.95112]
[1779063143793,42.52,77026.01,0.0,0.58664,0.00015,23.94459]
[1779063144919,42.52,77024.02,0.0,0.58634,0.00015,23.94796]
[1779063146974,42.52,77023.31,0.0,0.58623,0.00015,23.94917]
[1779063148138,42.52,77023.27,0.0,0.58623,0.00015,23.94924]
[1779063153228,42.52,77026.03,0.0,0.58665,0.00015,23.94089]
[1779063154704,42.52,77026.33,0.0,0.58669,0.00015,23.94038]
[1779063156473,42.52,77023.41,0.0,0.58625,0.00015,23.94533]
[1779063156490,42.52,77015.74,0.0,0.58511,0.00015,23.95816]
[1779063157259,42.52,77007.64,0.0,0.5839,0.00015,23.9715]
[1779063160970,42.52,77003.96,0.0,0.58335,0.00015,23.97753]
[1779063162877,42.52,77004.93,0.0,0.58349,0.00015,23.97599]
[1779063163091,42.52,77004.93,0.0,0.58349,0.00015,23.97599]
[1779063165486,42.53,77003.02,0.0,0.5832,0.00015,23.97911]
[1779063165547,42.53,77003.02,0.0,0.5832,0.00015,23.97911]
[1779063166082,42.53,77002.73,0.0,0.58316,0.00015,23.9796]
[1779063166266,42.53,77002.73,0.0,0.58316,0.00015,23.9796]
[1779063167583,42.53,77004.92,0.0,0.58348,0.00015,23.97607]
[1779063167639,42.53,77004.92,0.0,0.58348,0.00015,23.97607]
[1779063170490,42.53,77005.48,0.0,0.58356,0.00015,23.97521]
[1779063171293,42.53,77006.53,0.0,0.58372,0.00015,23.97351]
[1779063171997,42.53,77006.38,0.0,0.5837,0.00015,23.97377]
[1779063172998,42.53,77006.4,0.0,0.5837,0.00015,23.97375]
[1779063173372,42.53,77013.81,0.0,0.5848,0.00015,23.96162]
[1779063177981,42.53,77014.8,0.0,0.58495,0.00015,23.96]
[1779063180044,42.53,77009.29,0.0,0.58413,0.00015,23.96909]
[1779063180671,42.53,77009.29,0.0,0.58413,0.00015,23.96909]
[1779063180728,42.53,77009.29,0.0,0.58413,0.00015,23.96909]
[1779063180422,42.54,77005.09,0.0,0.5835,0.00015,23.97595]
[1779063180768,42.54,77005.09,0.0,0.5835,0.00015,23.97595]
[1779063180818,42.54,77005.09,0.0,0.5835,0.00015,23.97595]
[1779063180923,42.54,77005.09,0.0,0.5835,0.00015,23.97595]
[1779063181335,42.54,77005.09,0.0,0.5835,0.00015,23.97595]
[1779063181536,42.53,76987.27,0.0,0.58084,0.00015,24.00431]
[1779063182656,42.53,76987.27,0.0,0.58084,0.00015,24.00431]
[1779063182443,42.53,76971.08,0.0,0.57842,0.00015,24.02913]
[1779063183450,42.53,76971.68,0.0,0.57851,0.00015,24.02824]
[1779063184601,42.53,76971.68,0.0,0.57851,0.00015,24.02824]
[1779063184616,42.53,76973.34,0.0,0.57875,0.00015,24.02573]
[1779063185171,42.53,76973.34,0.0,0.57875,0.00015,24.02573]
[1779063186255,42.53,76973.85,0.0,0.57883,0.00015,24.02496]
[1779063186471,42.53,76967.1,0.0,0.57782,0.00015,24.0351]
[1779063186963,42.53,76967.1,0.0,0.57782,0.00015,24.0351]
[1779063187040,42.53,76967.1,0.0,0.57782,0.00015,24.0351]
[1779063187073,42.53,76967.1,0.0,0.57782,0.00015,24.0351]
[1779063187507,42.53,76967.1,0.0,0.57782,0.00015,24.0351]
[1779063187567,42.53,76956.85,0.0,0.57628,0.00015,24.05026]
[1779063188082,42.53,76956.85,0.0,0.57628,0.00015,24.05026]
[1779063190503,42.54,76961.45,0.0,0.57697,0.00015,24.04356]
[1779063190966,42.54,76961.45,0.0,0.57697,0.00015,24.04356]
[1779063191227,42.54,76961.45,0.0,0.57697,0.00015,24.04356]
[1779063191510,42.54,76974.21,0.0,0.57888,0.00015,24.02448]
[1779063192071,42.54,76974.21,0.0,0.57888,0.00015,24.02448]
[1779063192526,42.54,76974.21,0.0,0.57888,0.00015,24.02448]
[1779063192563,42.54,76986.57,0.0,0.58073,0.00015,24.00548]
[1779063192787,42.54,76986.57,0.0,0.58073,0.00015,24.00548]
[1779063192909,42.54,76986.57,0.0,0.58073,0.00015,24.00548]
[1779063193157,42.54,76986.57,0.0,0.58073,0.00015,24.00548]
[1779063193525,42.54,77002.01,0.0,0.58303,0.00015,23.98103]
[1779063194025,42.54,77002.01,0.0,0.58303,0.00015,23.98103]
[1779063194117,42.54,77002.01,0.0,0.58303,0.00015,23.98103]
[1779063194362,42.54,77002.01,0.0,0.58303,0.00015,23.98103]
[1779063194634,42.54,77018.47,0.0,0.58549,0.00015,23.95403]
[1779063195293,42.54,77018.47,0.0,0.58549,0.00015,23.95403]
[1779063195539,42.54,77026.19,0.0,0.58664,0.00015,23.94106]
[1779063196143,42.54,77026.19,0.0,0.58664,0.00015,23.94106]
[1779063196546,42.54,77027.89,0.0,0.58689,0.00015,23.93818]
[1779063199567,42.54,77039.12,0.0,0.58856,0.00015,23.9189]
[1779063202537,42.54,77037.74,0.0,0.58835,0.00015,23.92133]
[1779063203175,42.54,77039.91,0.0,0.58867,0.00015,23.91757]
[1779063203329,42.54,77039.91,0.0,0.58867,0.00015,23.91757]
[1779063203534,42.54,77039.91,0.0,0.58867,0.00015,23.91757]
[1779063203596,42.54,77032.32,0.0,0.58754,0.00015,23.93069]
[1779063205400,42.54,77029.04,0.0,0.58706,0.00015,23.9363]
[1779063205610,42.54,77022.38,0.0,0.58606,0.00015,23.94757]
[1779063205787,42.54,77022.38,0.0,0.58606,0.00015,23.94757]
[1779063206835,42.54,77025.94,0.0,0.58659,0.00015,23.94157]
[1779063208615,42.54,77027.3,0.0,0.5868,0.00015,23.93927]
[1779063208866,42.54,77030.95,0.0,0.58734,0.00015,23.93305]
[1779063208881,42.54,77030.95,0.0,0.58734,0.00015,23.93305]
[1779063209063,42.54,77030.95,0.0,0.58734,0.00015,23.93305]
[1779063209534,42.54,77030.95,0.0,0.58734,0.00015,23.93305]
[1779063209820,42.54,77031.5,0.0,0.58742,0.00015,23.93212]
[1779063212889,42.54,77032.86,0.0,0.58763,0.00015,23.92608]
[1779063213191,42.54,77032.86,0.0,0.58763,0.00015,23.92608]
[1779063214009,42.54,77035.13,0.0,0.58797,0.00015,23.92218]
[1779063214097,42.54,77035.13,0.0,0.58797,0.00015,23.92218]
[1779063215681,42.55,77044.1,0.0,0.5893,0.00015,23.9066]
[1779063216160,42.55,77044.1,0.0,0.5893,0.00015,23.9066]
[1779063221723,42.55,77045.43,0.0,0.58949,0.00015,23.90436]
[1779063225854,42.55,77047.39,0.0,0.58978,0.00015,23.90095]
[1779063227191,42.55,77044.44,0.0,0.58934,0.00015,23.90616]
[1779063229630,42.55,77044.44,0.0,0.58934,0.00015,23.90618]
[1779063231397,42.55,77041.21,0.0,0.58886,0.00015,23.91185]
[1779063231920,42.55,77041.41,0.0,0.58889,0.00015,23.91152]
[1779063235821,42.56,77046.16,0.0,0.58959,0.00015,23.90323]
[1779063239172,42.56,77049.0,0.0,0.59001,0.00015,23.89825]
[1779063239951,42.56,77049.18,0.0,0.59004,0.00015,23.89796]
[1779063241392,42.56,77051.68,0.0,0.59041,0.00015,23.89353]
[1779063241751,42.56,77051.68,0.0,0.59041,0.00015,23.89353]
[1779063241863,42.56,77041.92,0.0,0.58896,0.00015,23.91074]
[1779063243322,42.56,77041.92,0.0,0.58896,0.00015,23.91074]
[1779063243478,42.56,77041.92,0.0,0.58896,0.00015,23.91074]
[1779063243564,42.56,77041.92,0.0,0.58896,0.00015,23.91074]
[1779063243767,42.56,77041.92,0.0,0.58896,0.00015,23.91074]
[1779063243877,42.56,77053.72,0.0,0.59071,0.00015,23.88993]
[1779063245754,42.56,77053.72,0.0,0.59071,0.00015,23.88993]
[1779063248061,42.56,77056.03,0.0,0.59105,0.00015,23.88585]
[1779063249919,42.56,77060.98,0.0,0.59178,0.00015,23.87697]
[1779063251213,42.56,77060.98,0.0,0.59178,0.00015,23.87697]
[1779063251661,42.56,77062.12,0.0,0.59195,0.00015,23.87495]
[1779063252472,42.56,77068.65,0.0,0.59291,0.00015,23.86307]
[1779063253477,42.56,77068.65,0.0,0.59291,0.00015,23.86307]
[1779063253521,42.57,77075.33,0.0,0.5939,0.00015,23.85078]
[1779063254540,42.57,77075.33,0.0,0.5939,0.00015,23.85078]
[1779063254661,42.56,77080.94,0.0,0.59474,0.00015,23.84027]
[1779063255154,42.56,77080.94,0.0,0.59474,0.00015,23.84027]
[1779063255174,42.56,77079.82,0.0,0.59457,0.00015,23.84234]
[1779063256104,42.56,77079.82,0.0,0.59457,0.00015,23.84234]
[1779063256193,42.56,77078.78,0.0,0.59442,0.00015,23.84425]
[1779063257762,42.56,77078.78,0.0,0.59442,0.00015,23.84425]
[1779063257781,42.56,77074.22,0.0,0.59375,0.00015,23.85269]
[1779063259793,42.56,77078.03,0.0,0.59432,0.00015,23.84556]
[1779063261643,42.56,77081.97,0.0,0.5949,0.00015,23.83814]
[1779063261652,42.56,77081.97,0.0,0.5949,0.00015,23.83814]
[1779063262337,42.56,77083.75,0.0,0.59516,0.00015,23.83484]
[1779063262412,42.56,77088.02,0.0,0.59579,0.00015,23.82678]
[1779063263796,42.56,77087.85,0.0,0.59577,0.00015,23.8271]
[1779063268705,42.56,77088.72,0.0,0.59589,0.00015,23.82552]
[1779063269053,42.56,77095.41,0.0,0.59688,0.00015,23.81274]
[1779063270327,42.56,77107.23,0.0,0.59863,0.00015,23.7898]
[1779063270905,42.56,77107.23,0.0,0.59863,0.00015,23.7898]
[1779063272159,42.56,77109.86,0.0,0.59903,0.00015,23.78087]
[1779063272374,42.56,77109.86,0.0,0.59903,0.00015,23.78087]
[1779063273021,42.56,77111.27,0.0,0.59924,0.00015,23.77808]
[1779063273027,42.56,77111.27,0.0,0.59924,0.00015,23.77808]
[1779063273143,42.56,77111.27,0.0,0.59924,0.00015,23.77808]
[1779063273277,42.56,77111.27,0.0,0.59924,0.00015,23.77808]
[1779063273440,42.56,77116.55,0.0,0.60002,0.00015,23.76759]
[1779063274306,42.56,77116.55,0.0,0.60002,0.00015,23.76759]
[1779063274326,42.56,77116.55,0.0,0.60002,0.00015,23.76759]
[1779063274561,42.56,77128.03,0.0,0.60171,0.00015,23.7445]
[1779063274861,42.56,77128.03,0.0,0.60171,0.00015,23.7445]
[1779063275496,42.56,77128.03,0.0,0.60171,0.00015,23.7445]
[1779063275563,42.56,77142.38,0.0,0.60383,0.00015,23.71504]
[1779063276102,42.56,77150.65,0.0,0.60504,0.00015,23.69778]
[1779063279731,42.56,77151.33,0.0,0.60514,0.00015,23.6964]
[1779063279783,42.56,77157.56,0.0,0.60606,0.00015,23.68317]
[1779063280130,42.56,77163.16,0.0,0.60688,0.00015,23.67115]
[1779063285165,42.55,77160.45,0.0,0.6065,0.00015,23.67667]
[1779063287179,42.55,77165.2,0.0,0.60721,0.00015,23.66636]
[1779063291207,42.54,77156.45,0.0,0.60593,0.00015,23.68486]
[1779063296242,42.53,77152.27,0.0,0.60533,0.00015,23.69345]
[1779063299289,42.53,77159.34,0.0,0.60638,0.00015,23.67836]
[1779063300299,42.53,77165.84,0.0,0.60734,0.00015,23.66437]
[1779063302646,42.53,77162.78,0.0,0.60689,0.00015,23.6709]
[1779063302664,42.53,77167.52,0.0,0.60759,0.00015,23.66064]
[1779063303604,42.53,77167.52,0.0,0.60759,0.00015,23.66064]
[1779063303814,42.53,77176.24,0.0,0.60887,0.00015,23.64163]
[1779063305334,42.52,77169.61,0.0,0.6079,0.00015,23.656]
[1779063306341,42.52,77164.94,0.0,0.60722,0.00015,23.66605]
[1779063307348,42.52,77160.7,0.0,0.6066,0.00015,23.6751]
[1779063310126,42.52,77160.55,0.0,0.60658,0.00015,23.67531]
[1779063310339,42.52,77160.55,0.0,0.60658,0.00015,23.67531]
[1779063310643,42.52,77170.01,0.0,0.60798,0.00015,23.65488]
[1779063311376,42.52,77175.31,0.0,0.60876,0.00015,23.64329]
[1779063312956,42.52,77173.44,0.0,0.60848,0.00015,23.64734]
[1779063313390,42.51,77177.3,0.0,0.60905,0.00015,23.63886]
[1779063316691,42.51,77180.83,0.0,0.60957,0.00015,23.63103]
[1779063316769,42.51,77180.52,0.0,0.60953,0.00015,23.63169]
[1779063317495,42.51,77180.52,0.0,0.60953,0.00015,23.63169]
[1779063318049,42.51,77182.62,0.0,0.60984,0.00015,23.62702]
[1779063318378,42.51,77182.62,0.0,0.60984,0.00015,23.62702]
[1779063318425,42.51,77188.33,0.0,0.61068,0.00015,23.61432]
[1779063319183,42.51,77188.33,0.0,0.61068,0.00015,23.61432]
[1779063319224,42.51,77188.33,0.0,0.61068,0.00015,23.61432]
[1779063319277,42.51,77188.33,0.0,0.61068,0.00015,23.61432]
[1779063319788,42.51,77183.63,0.0,0.60999,0.00015,23.62474]
[1779063319905,42.51,77183.63,0.0,0.60999,0.00015,23.62474]
[1779063320314,42.51,77183.63,0.0,0.60999,0.00015,23.62474]
[1779063320367,42.51,77183.63,0.0,0.60999,0.00015,23.62474]
[1779063320392,42.51,77183.63,0.0,0.60999,0.00015,23.62474]
[1779063320439,42.51,77183.22,0.0,0.60993,0.00015,23.62562]
[1779063321483,42.51,77183.22,0.0,0.60993,0.00015,23.62562]
[1779063321737,42.51,77183.22,0.0,0.60993,0.00015,23.62562]
[1779063321794,42.51,77183.22,0.0,0.60993,0.00015,23.62562]
[1779063321831,42.51,77191.0,0.0,0.61107,0.00015,23.60828]
[1779063323189,42.51,77194.08,0.0,0.61153,0.00015,23.60135]
[1779063323460,42.51,77193.3,0.0,0.61141,0.00015,23.60309]
[1779063324738,42.51,77193.3,0.0,0.61141,0.00015,23.60309]
[1779063324840,42.51,77189.52,0.0,0.61086,0.00015,23.61155]
[1779063324980,42.51,77189.52,0.0,0.61086,0.00015,23.61155]
[1779063325274,42.51,77189.52,0.0,0.61086,0.00015,23.61155]
[1779063325475,42.5,77170.61,0.0,0.6081,0.00015,23.65304]
[1779063326261,42.5,77170.61,0.0,0.6081,0.00015,23.65304]
[1779063326481,42.5,77157.84,0.0,0.60622,0.00015,23.68049]
[1779063328495,42.5,77152.9,0.0,0.6055,0.00015,23.69088]
[1779063329792,42.5,77152.9,0.0,0.6055,0.00015,23.69088]
[1779063329796,42.5,77153.03,0.0,0.60552,0.00015,23.69054]
[1779063329919,42.5,77153.03,0.0,0.60552,0.00015,23.69054]
[1779063330064,42.5,77153.03,0.0,0.60552,0.00015,23.69054]
[1779063330265,42.5,77153.03,0.0,0.60552,0.00015,23.69054]
[1779063330509,42.5,77134.87,0.0,0.60285,0.00015,23.7284]
[1779063330920,42.5,77134.87,0.0,0.60285,0.00015,23.7284]
[1779063331093,42.5,77134.87,0.0,0.60285,0.00015,23.7284]
[1779063331822,42.5,77134.87,0.0,0.60285,0.00015,23.7284]
[1779063331848,42.49,77121.7,0.0,0.60093,0.00015,23.75143]
[1779063332523,42.49,77124.5,0.0,0.60134,0.00015,23.74572]
[1779063333995,42.49,77125.64,0.0,0.60151,0.00015,23.74336]
[1779063334068,42.49,77125.64,0.0,0.60151,0.00015,23.74336]
[1779063334537,42.49,77131.92,0.0,0.60244,0.00015,23.7305]
[1779063335544,42.49,77139.96,0.0,0.60363,0.00015,23.71387]
[1779063338626,42.48,77142.41,0.0,0.604,0.00015,23.70863]
[1779063338727,42.48,77150.28,0.0,0.60517,0.00015,23.69205]
[1779063339105,42.48,77150.28,0.0,0.60517,0.00015,23.69205]
[1779063339671,42.48,77150.28,0.0,0.60517,0.00015,23.69205]
[1779063339765,42.48,77139.38,0.0,0.60357,0.00015,23.71477]
[1779063340407,42.48,77139.38,0.0,0.60357,0.00015,23.71477]
[1779063341360,42.48,77136.73,0.0,0.60318,0.00015,23.72021]
[1779063341679,42.48,77136.73,0.0,0.60318,0.00015,23.72021]
[1779063341768,42.48,77136.12,0.0,0.60309,0.00015,23.72142]
[1779063341884,42.48,77136.12,0.0,0.60309,0.00015,23.72142]
[1779063342242,42.48,77136.12,0.0,0.60309,0.00015,23.72142]
[1779063342396,42.48,77136.12,0.0,0.60309,0.00015,23.72142]
[1779063342552,42.48,77136.12,0.0,0.60309,0.00015,23.72142]
[1779063342596,42.48,77127.66,0.0,0.60184,0.00015,23.73876]
[1779063343603,42.48,77122.67,0.0,0.60111,0.00015,23.74887]
[1779063346684,42.47,77122.37,0.0,0.60107,0.00015,23.74942]
[1779063348692,42.47,77119.37,0.0,0.60063,0.00015,23.75543]
[1779063348786,42.47,77119.37,0.0,0.60063,0.00015,23.75543]
[1779063349594,42.47,77118.53,0.0,0.6005,0.00015,23.7571]
[1779063350075,42.47,77121.93,0.0,0.60101,0.00015,23.75022]
[1779063350122,42.47,77121.93,0.0,0.60101,0.00015,23.75022]
[1779063350138,42.47,77121.93,0.0,0.60101,0.00015,23.75022]
[1779063350151,42.47,77121.93,0.0,0.60101,0.00015,23.75022]
[1779063350223,42.47,77121.93,0.0,0.60101,0.00015,23.75022]
[1779063350652,42.47,77130.21,0.0,0.60223,0.00015,23.73335]
[1779063352847,42.47,77135.54,0.0,0.60303,0.00015,23.72229]
[1779063353090,42.47,77135.54,0.0,0.60303,0.00015,23.72229]
[1779063353111,42.47,77135.54,0.0,0.60303,0.00015,23.72229]
[1779063353236,42.47,77135.54,0.0,0.60303,0.00015,23.72229]
[1779063353836,42.47,77135.54,0.0,0.60303,0.00015,23.72229]
[1779063353673,42.46,77151.05,0.0,0.60532,0.00015,23.68984]
[1779063353915,42.46,77151.05,0.0,0.60532,0.00015,23.68984]
[1779063354199,42.46,77151.05,0.0,0.60532,0.00015,23.68984]
[1779063354681,42.46,77163.94,0.0,0.60722,0.00015,23.66225]
[1779063355038,42.46,77163.94,0.0,0.60722,0.00015,23.66225]
[1779063355687,42.46,77179.18,0.0,0.60946,0.00015,23.62896]
[1779063356694,42.46,77183.21,0.0,0.61005,0.00015,23.62002]
[1779063357666,42.46,77183.21,0.0,0.61005,0.00015,23.62002]
[1779063358688,42.46,77184.34,0.0,0.61022,0.00015,23.61748]
[1779063358708,42.46,77186.05,0.0,0.61047,0.00015,23.61365]
[1779063359715,42.46,77179.24,0.0,0.60947,0.00015,23.62873]
[1779063360722,42.46,77171.32,0.0,0.60831,0.00015,23.64608]
[1779063361735,42.46,77166.48,0.0,0.6076,0.00015,23.65656]
[1779063363749,42.46,77179.86,0.0,0.60957,0.00015,23.62721]
[1779063365899,42.45,77184.98,0.0,0.61033,0.00015,23.61581]
[1779063366466,42.45,77184.98,0.0,0.61033,0.00015,23.61581]
[1779063366770,42.45,77186.36,0.0,0.61053,0.00015,23.61271]
[1779063371805,42.45,77189.46,0.0,0.61099,0.00015,23.6057]
[1779063375660,42.45,77188.91,0.0,0.61091,0.00015,23.60688]
[1779063375833,42.45,77196.31,0.0,0.612,0.00015,23.59021]
[1779063380114,42.45,77193.75,0.0,0.61163,0.00015,23.59598]
[1779063380714,42.45,77193.75,0.0,0.61163,0.00015,23.59598]
[1779063381053,42.45,77190.99,0.0,0.61122,0.00015,23.60218]
[1779063381877,42.45,77189.64,0.0,0.61102,0.00015,23.60519]
[1779063382417,42.45,77189.64,0.0,0.61102,0.00015,23.60519]
[1779063382884,42.45,77190.2,0.0,0.61111,0.00015,23.60392]
[1779063383568,42.45,77190.2,0.0,0.61111,0.00015,23.60392]
[1779063383891,42.45,77192.23,0.0,0.61141,0.00015,23.59935]
[1779063386912,42.45,77196.28,0.0,0.612,0.00015,23.59018]
[1779063389863,42.45,77196.7,0.0,0.61206,0.00015,23.58922]
[1779063389870,42.45,77195.41,0.0,0.61187,0.00015,23.59213]
[1779063391137,42.45,77189.17,0.0,0.61097,0.00015,23.60238]
[1779063393456,42.45,77188.37,0.0,0.61086,0.00015,23.60415]
[1779063393491,42.44,77188.84,0.0,0.61093,0.00015,23.60307]
[1779063394488,42.44,77192.71,0.0,0.6115,0.00015,23.59437]
[1779063394941,42.44,77192.71,0.0,0.6115,0.00015,23.59437]
[1779063394968,42.44,77199.52,0.0,0.6125,0.00015,23.57896]
[1779063398120,42.44,77200.6,0.0,0.61265,0.00015,23.5765]
[1779063398187,42.44,77200.6,0.0,0.61265,0.00015,23.5765]
[1779063400771,42.44,77205.49,0.0,0.61337,0.00015,23.56533]
[1779063402379,42.45,77211.02,0.0,0.61418,0.00015,23.55262]
[1779063403024,42.45,77224.42,0.0,0.61614,0.00015,23.52137]
[1779063404031,42.44,77228.52,0.0,0.61674,0.00015,23.51158]
[1779063405038,42.44,77233.68,0.0,0.6175,0.00015,23.49923]
[1779063406045,42.44,77229.5,0.0,0.6169,0.00015,23.50907]
[1779063408141,42.43,77237.15,0.0,0.61802,0.00015,23.49067]
[1779063409069,42.43,77244.19,0.0,0.61906,0.00015,23.47363]
[1779063410106,42.43,77244.19,0.0,0.61906,0.00015,23.47363]
[1779063410236,42.43,77244.19,0.0,0.61906,0.00015,23.47363]
[1779063410393,42.39,77249.68,0.0,0.61995,0.00015,23.45856]
[1779063411398,42.39,77249.68,0.0,0.61995,0.00015,23.45856]
[1779063411954,42.39,77249.68,0.0,0.61995,0.00015,23.45856]
[1779063411416,42.39,77262.34,0.0,0.6218,0.00015,23.42735]
[1779063412841,42.39,77262.34,0.0,0.6218,0.00015,23.42735]
[1779063412873,42.39,77277.35,0.0,0.62398,0.00015,23.38974]
[1779063413018,42.39,77277.35,0.0,0.62398,0.00015,23.38974]
[1779063413069,42.39,77277.35,0.0,0.62398,0.00015,23.38974]
[1779063413097,42.39,77283.22,0.0,0.62483,0.00015,23.37485]
[1779063414397,42.39,77283.22,0.0,0.62483,0.00015,23.37485]
[1779063414808,42.39,77284.16,0.0,0.62497,0.00015,23.37241]
[1779063415031,42.39,77284.16,0.0,0.62497,0.00015,23.37241]
[1779063416500,42.39,77287.2,0.0,0.62541,0.00015,23.36465]
[1779063417720,42.39,77285.31,0.0,0.62515,0.00015,23.36929]
[1779063418132,42.38,77275.22,0.0,0.62369,0.00015,23.39469]
[1779063419139,42.38,77270.15,0.0,0.62297,0.00015,23.40726]
[1779063421789,42.37,77268.95,0.0,0.62281,0.00015,23.40992]
[1779063421820,42.35,77269.24,0.0,0.6229,0.00015,23.40834]
[1779063421989,42.35,77269.24,0.0,0.6229,0.00015,23.40834]
[1779063422160,42.35,77265.61,0.0,0.62237,0.00015,23.41741]
[1779063423173,42.35,77248.37,0.0,0.61988,0.00015,23.45954]
[1779063424073,42.35,77248.37,0.0,0.61988,0.00015,23.45954]
[1779063424283,42.33,77236.8,0.0,0.61821,0.00015,23.48706]
[1779063427196,42.33,77229.29,0.0,0.61712,0.00015,23.50486]
[1779063431224,42.32,77223.89,0.0,0.61635,0.00015,23.5173]
[1779063432225,42.32,77223.89,0.0,0.61635,0.00015,23.5173]
[1779063432558,42.32,77223.89,0.0,0.61635,0.00015,23.5173]
[1779063433873,42.32,77221.53,0.0,0.61602,0.00015,23.52268]
[1779063433966,42.31,77212.98,0.0,0.61477,0.00015,23.54265]
[1779063434558,42.31,77212.98,0.0,0.61477,0.00015,23.54265]
[1779063434649,42.31,77212.98,0.0,0.61477,0.00015,23.54265]
[1779063434905,42.31,77212.98,0.0,0.61477,0.00015,23.54265]
[1779063434918,42.31,77207.77,0.0,0.61401,0.00015,23.55467]
[1779063435406,42.31,77207.77,0.0,0.61401,0.00015,23.55467]
[1779063435864,42.31,77207.77,0.0,0.61401,0.00015,23.55467]
[1779063435979,42.31,77209.27,0.0,0.61423,0.00015,23.55111]
[1779063436421,42.31,77209.27,0.0,0.61423,0.00015,23.55111]
[1779063436581,42.31,77209.27,0.0,0.61423,0.00015,23.55111]
[1779063436928,42.31,77209.27,0.0,0.61423,0.00015,23.55111]
[1779063436974,42.31,77214.39,0.0,0.61499,0.00015,23.53907]
[1779063437268,42.31,77222.2,0.0,0.61614,0.00015,23.52061]
[1779063438276,42.3,77230.35,0.0,0.61734,0.00015,23.50115]
[1779063439216,42.3,77230.35,0.0,0.61734,0.00015,23.50115]
[1779063441297,42.3,77236.57,0.0,0.61827,0.00015,23.48594]
[1779063442087,42.3,77236.57,0.0,0.61827,0.00015,23.48594]
[1779063442304,42.29,77253.26,0.0,0.62071,0.00015,23.44521]
[1779063443311,42.29,77254.0,0.0,0.62082,0.00015,23.44333]
[1779063448311,42.29,77254.01,0.0,0.62084,0.00015,23.44307]
[1779063448346,42.29,77254.69,0.0,0.62094,0.00015,23.44134]
[1779063450360,42.28,77261.3,0.0,0.62191,0.00015,23.42485]
[1779063455395,42.28,77263.56,0.0,0.62227,0.00015,23.41519]
[1779063456804,42.28,77263.56,0.0,0.62227,0.00015,23.41519]
[1779063456905,42.28,77263.46,0.0,0.62226,0.00015,23.41539]
[1779063458419,42.28,77255.22,0.0,0.62106,0.00015,23.43576]
[1779063461447,42.27,77251.16,0.0,0.62047,0.00015,23.4456]
[1779063466480,42.27,77249.23,0.0,0.62021,0.00015,23.45003]
[1779063471515,42.26,77248.56,0.0,0.62013,0.00015,23.45137]
[1779063475543,42.26,77242.17,0.0,0.6192,0.00015,23.46674]
[1779063480583,42.25,77238.08,0.0,0.61862,0.00015,23.47635]
[1779063481592,42.25,77233.72,0.0,0.61799,0.00015,23.4868]
[1779063484863,42.24,77231.79,0.0,0.61771,0.00015,23.49128]
[1779063485237,42.24,77229.32,0.0,0.61735,0.00015,23.49712]
[1779063487798,42.24,77225.87,0.0,0.61686,0.00015,23.5052]
[1779063489000,42.24,77225.65,0.0,0.61683,0.00015,23.50563]
[1779063489665,42.23,77225.26,0.0,0.61678,0.00015,23.50648]
[1779063490517,42.23,77224.14,0.0,0.61662,0.00015,23.50906]
[1779063492667,42.23,77229.47,0.0,0.61741,0.00015,23.49608]
[1779063493674,42.22,77235.6,0.0,0.61832,0.00015,23.48126]
[1779063497702,42.22,77230.4,0.0,0.61757,0.00015,23.49349]
[1779063498709,42.22,77234.29,0.0,0.61814,0.00015,23.48406]
[1779063501038,42.21,77242.94,0.0,0.61942,0.00015,23.46294]
[1779063502738,42.21,77237.49,0.0,0.61863,0.00015,23.47606]
[1779063507776,42.2,77235.85,0.0,0.6184,0.00015,23.47969]
[1779063509165,42.2,77235.58,0.0,0.61837,0.00015,23.48027]
[1779063509790,42.2,77235.51,0.0,0.61836,0.00015,23.48037]
[1779063510293,42.2,77235.51,0.0,0.61836,0.00015,23.48037]
[1779063510797,42.2,77236.9,0.0,0.61857,0.00015,23.47694]
[1779063512811,42.2,77231.9,0.0,0.61786,0.00015,23.48509]
[1779063513393,42.2,77231.9,0.0,0.61786,0.00015,23.48509]
[1779063513818,42.19,77225.57,0.0,0.61693,0.00015,23.50019]
[1779063514941,42.19,77225.57,0.0,0.61693,0.00015,23.50019]
[1779063515001,42.19,77221.44,0.0,0.61633,0.00015,23.50994]
[1779063515832,42.19,77214.7,0.0,0.61534,0.00015,23.52577]
[1779063516423,42.19,77214.7,0.0,0.61534,0.00015,23.52577]
[1779063516839,42.19,77206.43,0.0,0.61413,0.00015,23.54502]
[1779063517350,42.19,77206.43,0.0,0.61413,0.00015,23.54502]
[1779063517576,42.19,77206.43,0.0,0.61413,0.00015,23.54502]
[1779063517846,42.19,77205.15,0.0,0.61395,0.00015,23.5479]
[1779063518252,42.19,77205.15,0.0,0.61395,0.00015,23.5479]
[1779063519342,42.18,77204.71,0.0,0.61389,0.00015,23.54881]
[1779063519913,42.18,77204.71,0.0,0.61389,0.00015,23.54881]
[1779063520007,42.18,77200.79,0.0,0.61332,0.00015,23.55778]
[1779063521400,42.18,77199.46,0.0,0.61313,0.00015,23.56076]
[1779063521874,42.18,77196.78,0.0,0.61274,0.00015,23.56682]
[1779063522389,42.18,77196.78,0.0,0.61274,0.00015,23.56682]
[1779063522881,42.17,77197.37,0.0,0.61283,0.00015,23.56544]
[1779063524155,42.17,77197.84,0.0,0.6129,0.00015,23.56433]
[1779063524895,42.17,77196.82,0.0,0.61275,0.00015,23.56664]
[1779063529930,42.17,77194.75,0.0,0.61245,0.00015,23.57133]
[1779063533571,42.17,77194.08,0.0,0.61235,0.00015,23.57283]
[1779063533958,42.17,77198.6,0.0,0.61302,0.00015,23.56245]
[1779063534375,42.17,77198.6,0.0,0.61302,0.00015,23.56245]
[1779063534641,42.17,77198.6,0.0,0.61302,0.00015,23.56245]
[1779063534965,42.17,77197.28,0.0,0.61282,0.00015,23.56549]
[1779063535972,42.17,77187.87,0.0,0.61143,0.00015,23.58696]
[1779063538993,42.16,77192.57,0.0,0.61214,0.00015,23.57595]
[1779063540133,42.16,77194.58,0.0,0.61244,0.00015,23.57137]
[1779063541007,42.16,77199.43,0.0,0.61315,0.00015,23.56025]
[1779063541618,42.16,77199.43,0.0,0.61315,0.00015,23.56025]
[1779063542014,42.16,77196.25,0.0,0.61268,0.00015,23.56759]
[1779063544312,42.17,77195.58,0.0,0.61257,0.00015,23.56935]
[1779063544817,42.17,77195.58,0.0,0.61257,0.00015,23.56935]
[1779063547050,42.18,77190.54,0.0,0.61182,0.00015,23.58108]
[1779063548057,42.18,77186.49,0.0,0.61122,0.00015,23.59028]
[1779063549064,42.18,77179.83,0.0,0.61023,0.00015,23.60528]
[1779063551085,42.18,77174.28,0.0,0.60941,0.00015,23.61764]
[1779063553093,42.17,77170.26,0.0,0.60882,0.00015,23.62652]
[1779063558128,42.17,77165.96,0.0,0.60819,0.00015,23.63593]
[1779063561149,42.17,77161.66,0.0,0.60755,0.00015,23.64528]
[1779063564776,42.17,77160.55,0.0,0.60739,0.00015,23.64762]
[1779063564947,42.17,77159.25,0.0,0.6072,0.00015,23.65042]
[1779063565550,42.17,77159.25,0.0,0.6072,0.00015,23.65042]
[1779063565601,42.17,77155.16,0.0,0.6066,0.00015,23.65925]
[1779063566245,42.17,77148.54,0.0,0.60562,0.00015,23.67348]
[1779063567191,42.17,77142.71,0.0,0.60475,0.00015,23.68585]
[1779063569205,42.16,77138.13,0.0,0.60408,0.00015,23.69543]
[1779063571749,42.16,77136.51,0.0,0.60384,0.00015,23.69879]
[1779063573896,42.16,77134.21,0.0,0.60352,0.00015,23.69975]
[1779063573976,42.16,77134.21,0.0,0.60352,0.00015,23.69975]
[1779063574113,42.16,77134.21,0.0,0.60352,0.00015,23.69975]
[1779063574007,42.16,77134.38,0.0,0.60355,0.00015,23.69929]
[1779063574316,42.16,77134.38,0.0,0.60355,0.00015,23.69929]
[1779063574385,42.16,77139.34,0.0,0.60429,0.00015,23.68887]
[1779063575247,42.15,77144.27,0.0,0.60502,0.00015,23.67838]
[1779063579278,42.15,77148.26,0.0,0.60563,0.00015,23.66969]
[1779063583337,42.15,77149.13,0.0,0.60576,0.00015,23.66772]
[1779063583521,42.15,77149.13,0.0,0.60576,0.00015,23.66772]
[1779063583558,42.14,77148.35,0.0,0.60565,0.00015,23.66932]
[1779063584314,42.14,77140.92,0.0,0.60455,0.00015,23.68513]
[1779063585321,42.14,77136.12,0.0,0.60384,0.00015,23.69522]
[1779063586274,42.14,77136.12,0.0,0.60384,0.00015,23.69522]
[1779063586329,42.14,77131.33,0.0,0.60313,0.00015,23.7052]
[1779063587902,42.14,77123.31,0.0,0.60193,0.00015,23.72176]
[1779063589088,42.14,77112.84,0.0,0.60038,0.00015,23.74312]
[1779063590085,42.14,77112.84,0.0,0.60038,0.00015,23.74312]
[1779063590098,42.14,77110.58,0.0,0.60004,0.00015,23.74766]
[1779063593378,42.14,77105.72,0.0,0.59932,0.00015,23.75739]
[1779063594230,42.14,77105.72,0.0,0.59932,0.00015,23.75739]
[1779063598413,42.14,77100.41,0.0,0.59852,0.00015,23.76806]
[1779063599356,42.14,77100.41,0.0,0.59852,0.00015,23.76806]
[1779063599578,42.14,77098.83,0.0,0.59828,0.00015,23.77119]
[1779063601966,42.14,77092.05,0.0,0.59727,0.00015,23.78451]
[1779063603539,42.14,77089.17,0.0,0.59684,0.00015,23.79012]
[1779063603610,42.14,77089.17,0.0,0.59684,0.00015,23.79012]
[1779063603764,42.14,77089.17,0.0,0.59684,0.00015,23.79012]
[1779063603776,42.14,77089.17,0.0,0.59684,0.00015,23.79012]
[1779063603994,42.14,77090.78,0.0,0.59708,0.00015,23.787]
[1779063604438,42.14,77090.78,0.0,0.59708,0.00015,23.787]
[1779063605073,42.14,77090.78,0.0,0.59708,0.00015,23.787]
[1779063605111,42.14,77090.78,0.0,0.59708,0.00015,23.787]
[1779063605146,42.14,77102.47,0.0,0.59882,0.00015,23.76398]
[1779063605467,42.14,77117.29,0.0,0.60103,0.00015,23.73415]
[1779063606474,42.14,77121.02,0.0,0.60159,0.00015,23.72648]
[1779063608010,42.14,77121.02,0.0,0.60159,0.00015,23.72648]
[1779063610340,42.14,77120.09,0.0,0.60146,0.00015,23.72836]
[1779063610593,42.14,77120.09,0.0,0.60146,0.00015,23.72836]
[1779063611022,42.14,77120.09,0.0,0.60146,0.00015,23.72836]
[1779063611069,42.14,77120.09,0.0,0.60146,0.00015,23.72836]
[1779063611080,42.14,77120.82,0.0,0.60157,0.00015,23.72685]
[1779063611993,42.14,77120.82,0.0,0.60157,0.00015,23.72685]
[1779063612068,42.14,77135.6,0.0,0.60377,0.00015,23.69612]
[1779063613062,42.14,77135.6,0.0,0.60377,0.00015,23.69612]
[1779063613142,42.14,77154.92,0.0,0.60664,0.00015,23.6549]
[1779063613681,42.14,77154.92,0.0,0.60664,0.00015,23.6549]
[1779063613733,42.14,77160.69,0.0,0.6075,0.00015,23.64233]
[1779063614684,42.14,77160.69,0.0,0.6075,0.00015,23.64233]
[1779063615225,42.14,77157.78,0.0,0.60707,0.00015,23.64865]
[1779063615695,42.14,77157.78,0.0,0.60707,0.00015,23.64865]
[1779063615779,42.13,77153.2,0.0,0.60639,0.00015,23.65854]
[1779063618560,42.13,77167.14,0.0,0.60847,0.00015,23.62805]
[1779063619567,42.13,77174.41,0.0,0.60954,0.00015,23.61193]
[1779063620574,42.13,77179.18,0.0,0.61025,0.00015,23.60127]
[1779063625609,42.13,77179.64,0.0,0.61032,0.00015,23.60024]
[1779063627623,42.13,77174.16,0.0,0.60951,0.00015,23.6125]
[1779063628963,42.13,77174.16,0.0,0.60951,0.00015,23.6125]
[1779063629136,42.13,77174.16,0.0,0.60951,0.00015,23.6125]
[1779063629192,42.13,77165.92,0.0,0.60828,0.00015,23.63073]
[1779063629637,42.13,77157.8,0.0,0.60708,0.00015,23.64847]
[1779063630644,42.13,77148.61,0.0,0.60572,0.00015,23.66828]
[1779063631835,42.13,77148.61,0.0,0.60572,0.00015,23.66828]
[1779063632658,42.13,77137.9,0.0,0.60414,0.00015,23.68721]
[1779063633665,42.13,77133.26,0.0,0.60346,0.00015,23.69691]
[1779063636252,42.13,77132.8,0.0,0.60339,0.00015,23.69778]
[1779063636607,42.13,77132.8,0.0,0.60339,0.00015,23.69778]
[1779063636686,42.12,77136.77,0.0,0.60399,0.00015,23.6894]
[1779063638700,42.12,77147.88,0.0,0.60565,0.00015,23.66572]
[1779063639380,42.12,77147.88,0.0,0.60565,0.00015,23.66572]
[1779063639708,42.12,77152.28,0.0,0.6063,0.00015,23.65622]
[1779063642550,42.12,77155.28,0.0,0.60675,0.00015,23.64968]
[1779063644740,42.12,77154.63,0.0,0.60666,0.00015,23.65103]
[1779063645459,42.12,77153.74,0.0,0.60653,0.00015,23.65293]
[1779063650784,42.11,77159.52,0.0,0.60739,0.00015,23.64023]
[1779063651565,42.11,77159.52,0.0,0.60739,0.00015,23.64023]
[1779063652134,42.11,77159.52,0.0,0.60739,0.00015,23.64023]
[1779063656813,42.11,77161.26,0.0,0.60766,0.00015,23.63631]
[1779063657183,42.11,77161.26,0.0,0.60766,0.00015,23.63631]
[1779063657408,42.11,77162.34,0.0,0.60782,0.00015,23.63392]
[1779063657639,42.11,77162.34,0.0,0.60782,0.00015,23.63392]
[1779063657833,42.11,77169.87,0.0,0.60894,0.00015,23.61731]
[1779063658840,42.11,77173.89,0.0,0.60954,0.00015,23.60836]
[1779063660854,42.11,77180.44,0.0,0.61051,0.00015,23.59367]
[1779063661432,42.11,77180.44,0.0,0.61051,0.00015,23.59367]
[1779063661920,42.11,77180.44,0.0,0.61051,0.00015,23.59367]
[1779063662030,42.11,77176.12,0.0,0.60987,0.00015,23.60337]
[1779063662322,42.11,77176.12,0.0,0.60987,0.00015,23.60337]
[1779063662868,42.11,77168.74,0.0,0.60877,0.00015,23.61978]
[1779063664882,42.11,77164.16,0.0,0.6081,0.00015,23.62984]
[1779063666897,42.1,77171.47,0.0,0.60918,0.00015,23.61365]
[1779063667903,42.1,77175.39,0.0,0.60976,0.00015,23.60491]
[1779063670140,42.1,77170.17,0.0,0.60899,0.00015,23.61652]
[1779063671229,42.1,77170.17,0.0,0.60899,0.00015,23.61652]
[1779063672121,42.1,77179.74,0.0,0.61041,0.00015,23.59512]
[1779063674656,42.1,77180.35,0.0,0.6105,0.00015,23.59376]
[1779063674953,42.1,77188.31,0.0,0.61168,0.00015,23.57574]
[1779063675791,42.1,77188.31,0.0,0.61168,0.00015,23.57574]
[1779063676469,42.1,77191.98,0.0,0.61222,0.00015,23.56737]
[1779063677221,42.1,77191.61,0.0,0.61216,0.00015,23.56824]
[1779063677339,42.1,77191.61,0.0,0.61216,0.00015,23.56824]
[1779063677974,42.1,77191.21,0.0,0.6121,0.00015,23.56917]
[1779063682517,42.11,77192.2,0.0,0.61225,0.00015,23.56692]
[1779063683011,42.11,77188.42,0.0,0.61169,0.00015,23.57555]
[1779063684019,42.1,77181.67,0.0,0.61069,0.00015,23.59084]
[1779063689054,42.1,77175.54,0.0,0.60979,0.00015,23.60453]
[1779063690061,42.1,77171.25,0.0,0.60915,0.00015,23.61408]
[1779063693084,42.1,77179.28,0.0,0.61036,0.00015,23.59232]
[1779063696160,42.1,77181.53,0.0,0.61069,0.00015,23.58725]
[1779063696191,42.1,77186.92,0.0,0.61149,0.00015,23.57505]
[1779063697221,42.1,77186.92,0.0,0.61149,0.00015,23.57505]
[1779063697112,42.1,77194.82,0.0,0.61266,0.00015,23.557]
[1779063698119,42.1,77210.87,0.0,0.61503,0.00015,23.51971]
[1779063699063,42.1,77210.87,0.0,0.61503,0.00015,23.51971]
[1779063699126,42.1,77220.2,0.0,0.6164,0.00015,23.49764]
[1779063700133,42.1,77215.29,0.0,0.61568,0.00015,23.5093]
[1779063701316,42.1,77214.53,0.0,0.61557,0.00015,23.51111]
[1779063705168,42.1,77210.52,0.0,0.61497,0.00015,23.52062]
[1779063706285,42.1,77210.52,0.0,0.61497,0.00015,23.52062]
[1779063706358,42.11,77207.94,0.0,0.61459,0.00015,23.52672]
[1779063707183,42.11,77196.21,0.0,0.61285,0.00015,23.554]
[1779063708190,42.11,77189.89,0.0,0.61192,0.00015,23.56851]
[1779063711211,42.11,77184.38,0.0,0.6111,0.00015,23.58109]
[1779063712218,42.11,77177.99,0.0,0.61015,0.00015,23.5955]
[1779063717255,42.11,77174.12,0.0,0.60958,0.00015,23.60417]
[1779063722292,42.11,77178.88,0.0,0.61028,0.00015,23.59353]
[1779063725313,42.11,77174.31,0.0,0.6096,0.00015,23.60378]
[1779063730348,42.11,77174.74,0.0,0.60967,0.00015,23.60282]
[1779063732530,42.11,77183.54,0.0,0.61097,0.00015,23.58305]
[1779063734256,42.11,77183.54,0.0,0.61097,0.00015,23.58305]
[1779063734376,42.11,77169.79,0.0,0.60893,0.00015,23.61383]
[1779063736159,42.11,77160.71,0.0,0.60759,0.00015,23.63382]
[1779063736787,42.11,77160.71,0.0,0.60759,0.00015,23.63382]
[1779063737039,42.11,77160.71,0.0,0.60759,0.00015,23.63382]
[1779063737261,42.11,77160.71,0.0,0.60759,0.00015,23.63382]
[1779063737413,42.11,77157.91,0.0,0.60717,0.00015,23.63991]
[1779063737482,42.11,77155.66,0.0,0.60684,0.00015,23.6448]
[1779063738404,42.11,77150.23,0.0,0.60603,0.00015,23.65651]
[1779063740641,42.11,77148.73,0.0,0.60581,0.00015,23.65971]
[1779063740662,42.11,77148.73,0.0,0.60581,0.00015,23.65971]
[1779063740695,42.11,77148.73,0.0,0.60581,0.00015,23.65971]
[1779063740788,42.11,77146.0,0.0,0.60541,0.00015,23.6655]
[1779063741561,42.11,77146.0,0.0,0.60541,0.00015,23.6655]
[1779063741600,42.11,77146.0,0.0,0.60541,0.00015,23.6655]
[1779063741683,42.11,77136.22,0.0,0.60396,0.00015,23.68621]
[1779063742432,42.11,77129.42,0.0,0.60294,0.00015,23.70045]
[1779063743781,42.11,77129.42,0.0,0.60294,0.00015,23.70045]
[1779063744205,42.11,77129.42,0.0,0.60294,0.00015,23.70045]
[1779063744309,42.1,77126.94,0.0,0.60258,0.00015,23.70551]
[1779063744395,42.1,77126.94,0.0,0.60258,0.00015,23.70551]
[1779063745250,42.1,77126.94,0.0,0.60258,0.00015,23.70551]
[1779063745201,42.1,77143.08,0.0,0.60499,0.00015,23.67153]
[1779063745398,42.1,77143.08,0.0,0.60499,0.00015,23.67153]
[1779063745410,42.1,77143.08,0.0,0.60499,0.00015,23.67153]
[1779063745585,42.1,77143.08,0.0,0.60499,0.00015,23.67153]
[1779063745610,42.1,77163.99,0.0,0.6081,0.00015,23.62626]
[1779063746462,42.1,77183.3,0.0,0.61096,0.00015,23.58322]
[1779063747505,42.1,77183.3,0.0,0.61096,0.00015,23.58322]
[1779063747855,42.1,77183.3,0.0,0.61096,0.00015,23.58322]
[1779063747906,42.1,77189.5,0.0,0.61188,0.00015,23.56913]
[1779063749011,42.1,77189.5,0.0,0.61188,0.00015,23.56913]
[1779063749722,42.1,77182.97,0.0,0.61091,0.00015,23.584]
[1779063752504,42.1,77177.68,0.0,0.61014,0.00015,23.59214]
[1779063755036,42.1,77180.54,0.0,0.61056,0.00015,23.58572]
[1779063755525,42.1,77174.55,0.0,0.60967,0.00015,23.59915]
[1779063758546,42.1,77170.63,0.0,0.60909,0.00015,23.60787]
[1779063760560,42.1,77178.66,0.0,0.61028,0.00015,23.58993]
[1779063765595,42.1,77174.89,0.0,0.60972,0.00015,23.59837]
[1779063770630,42.1,77171.15,0.0,0.60917,0.00015,23.60668]
[1779063775665,42.1,77168.2,0.0,0.60874,0.00015,23.61317]
[1779063776420,42.1,77168.2,0.0,0.60874,0.00015,23.61317]
[1779063778418,42.1,77161.68,0.0,0.60777,0.00015,23.62749]
[1779063779060,42.1,77161.68,0.0,0.60777,0.00015,23.62749]
[1779063779274,42.1,77154.76,0.0,0.60674,0.00015,23.64255]
[1779063780332,42.1,77154.76,0.0,0.60674,0.00015,23.64255]
[1779063780916,42.1,77154.6,0.0,0.60672,0.00015,23.64287]
[1779063782714,42.1,77160.33,0.0,0.60758,0.00015,23.63032]
[1779063784580,42.09,77161.19,0.0,0.60771,0.00015,23.62841]
[1779063784728,42.09,77156.27,0.0,0.60698,0.00015,23.63913]
[1779063785744,42.09,77148.56,0.0,0.60583,0.00015,23.65578]
[1779063786583,42.09,77148.56,0.0,0.60583,0.00015,23.65578]
[1779063787024,42.09,77147.27,0.0,0.60564,0.00015,23.65849]
[1779063787752,42.09,77160.87,0.0,0.60767,0.00015,23.629]
[1779063788759,42.09,77165.56,0.0,0.60836,0.00015,23.61868]
[1779063793794,42.09,77165.73,0.0,0.60839,0.00015,23.61824]
[1779063798830,42.09,77161.88,0.0,0.60783,0.00015,23.62662]
[1779063802857,42.09,77166.78,0.0,0.60856,0.00015,23.61577]
[1779063807892,42.08,77167.99,0.0,0.60874,0.00015,23.61304]
[1779063811228,42.08,77167.94,0.0,0.60873,0.00015,23.61312]
[1779063811511,42.08,77167.76,0.0,0.60872,0.00015,23.60973]
[1779063811920,42.08,77174.91,0.0,0.60978,0.00015,23.59382]
[1779063812927,42.08,77179.44,0.0,0.61046,0.00015,23.58365]
[1779063816810,42.08,77178.82,0.0,0.61036,0.00015,23.58505]
[1779063818969,42.08,77172.1,0.0,0.60937,0.00015,23.6001]
[1779063821244,42.08,77171.96,0.0,0.60935,0.00015,23.6004]
[1779063822997,42.08,77182.59,0.0,0.61092,0.00015,23.57653]
[1779063827025,42.08,77176.62,0.0,0.61004,0.00015,23.59]
[1779063828032,42.08,77172.31,0.0,0.6094,0.00015,23.59963]
[1779063833067,42.08,77172.65,0.0,0.60945,0.00015,23.59884]
[1779063837095,42.08,77167.24,0.0,0.60865,0.00015,23.61083]
[1779063838819,42.08,77167.23,0.0,0.60865,0.00015,23.61084]
[1779063842775,42.08,77163.57,0.0,0.60811,0.00015,23.61886]
[1779063844144,42.08,77171.99,0.0,0.60936,0.00015,23.60019]
[1779063846158,42.08,77176.12,0.0,0.60997,0.00015,23.59096]
[1779063851193,42.08,77177.81,0.0,0.61022,0.00015,23.58716]
[1779063856228,42.08,77176.74,0.0,0.61006,0.00015,23.58958]
[1779063861263,42.08,77176.91,0.0,0.61009,0.00015,23.5892]
[1779063864730,42.08,77174.57,0.0,0.60974,0.00015,23.59445]
[1779063865294,42.08,77163.1,0.0,0.60804,0.00015,23.61988]
[1779063865562,42.08,77163.1,0.0,0.60804,0.00015,23.61988]
[1779063866298,42.08,77136.98,0.0,0.60415,0.00015,23.67614]
[1779063867391,42.08,77136.98,0.0,0.60415,0.00015,23.67614]
[1779063867305,42.08,77130.11,0.0,0.60313,0.00015,23.69052]
[1779063868312,42.08,77128.43,0.0,0.60289,0.00015,23.69397]
[1779063869428,42.08,77128.43,0.0,0.60289,0.00015,23.69397]
[1779063870326,42.07,77121.94,0.0,0.60192,0.00015,23.70731]
[1779063871333,42.07,77117.97,0.0,0.60135,0.00015,23.71168]
[1779063876368,42.07,77112.97,0.0,0.6006,0.00015,23.72179]
[1779063877350,42.07,77112.97,0.0,0.6006,0.00015,23.72179]
[1779063877409,42.07,77112.27,0.0,0.6005,0.00015,23.72323]
[1779063878203,42.07,77112.27,0.0,0.6005,0.00015,23.72323]
[1779063878279,42.07,77112.27,0.0,0.6005,0.00015,23.72323]
[1779063878383,42.07,77112.33,0.0,0.60051,0.00015,23.72312]
[1779063879324,42.07,77112.33,0.0,0.60051,0.00015,23.72312]
[1779063879390,42.07,77117.6,0.0,0.60129,0.00015,23.71238]
[1779063879489,42.07,77117.6,0.0,0.60129,0.00015,23.71238]
[1779063880451,42.07,77117.6,0.0,0.60129,0.00015,23.71238]
[1779063880397,42.07,77127.28,0.0,0.60274,0.00015,23.6924]
[1779063885432,42.07,77122.3,0.0,0.60201,0.00015,23.70257]
[1779063885767,42.07,77122.3,0.0,0.60201,0.00015,23.70257]
[1779063886462,42.07,77122.3,0.0,0.60201,0.00015,23.70257]
[1779063886440,42.06,77128.18,0.0,0.60288,0.00015,23.69034]
[1779063887446,42.06,77132.2,0.0,0.60349,0.00015,23.68191]
[1779063890221,42.06,77134.75,0.0,0.60387,0.00015,23.67649]
[1779063890413,42.06,77134.75,0.0,0.60387,0.00015,23.67649]
[1779063893295,42.06,77132.4,0.0,0.60352,0.00015,23.68136]
[1779063893309,42.06,77132.4,0.0,0.60352,0.00015,23.68136]
[1779063893390,42.06,77137.93,0.0,0.60435,0.00015,23.66963]
[1779063894934,42.06,77140.82,0.0,0.60478,0.00015,23.6635]
[1779063894946,42.06,77144.2,0.0,0.60529,0.00015,23.65621]
[1779063900537,42.05,77143.87,0.0,0.60525,0.00015,23.65673]
[1779063903043,42.05,77142.1,0.0,0.60499,0.00015,23.66047]
[1779063903072,42.05,77140.77,0.0,0.6048,0.00015,23.66322]
[1779063903988,42.05,77140.77,0.0,0.6048,0.00015,23.66322]
[1779063904089,42.05,77141.66,0.0,0.60494,0.00015,23.66128]
[1779063905972,42.05,77143.96,0.0,0.60528,0.00015,23.65637]
[1779063906022,42.04,77139.9,0.0,0.60468,0.00015,23.66494]
[1779063906579,42.04,77132.41,0.0,0.60356,0.00015,23.68077]
[1779063909600,42.04,77132.61,0.0,0.6036,0.00015,23.68026]
[1779063914636,42.04,77136.9,0.0,0.60425,0.00015,23.67107]
[1779063915504,42.04,77136.9,0.0,0.60425,0.00015,23.67107]
[1779063915639,42.04,77136.9,0.0,0.60425,0.00015,23.67107]
[1779063915643,42.04,77138.78,0.0,0.60453,0.00015,23.66706]
[1779063916650,42.03,77145.44,0.0,0.60552,0.00015,23.6528]
[1779063917657,42.03,77153.2,0.0,0.60668,0.00015,23.63602]
[1779063919400,42.03,77153.2,0.0,0.60668,0.00015,23.63602]
[1779063919411,42.03,77153.21,0.0,0.60669,0.00015,23.63593]
[1779063919699,42.03,77153.21,0.0,0.60669,0.00015,23.63593]
[1779063919745,42.03,77148.69,0.0,0.60601,0.00015,23.64571]
[1779063920685,42.03,77140.54,0.0,0.6048,0.00015,23.66314]
[1779063921694,42.03,77136.4,0.0,0.60419,0.00015,23.67189]
[1779063926409,42.03,77134.53,0.0,0.60391,0.00015,23.67573]
[1779063926734,42.02,77131.65,0.0,0.60349,0.00015,23.68173]
[1779063928749,42.02,77127.62,0.0,0.60289,0.00015,23.69007]
[1779063931141,42.02,77120.64,0.0,0.60187,0.00015,23.70063]
[1779063931596,42.02,77120.64,0.0,0.60187,0.00015,23.70063]
[1779063931771,42.01,77122.19,0.0,0.60211,0.00015,23.69737]
[1779063932781,42.01,77127.98,0.0,0.60297,0.00015,23.68533]
[1779063934386,42.01,77127.98,0.0,0.60297,0.00015,23.68533]
[1779063934482,42.01,77134.2,0.0,0.6039,0.00015,23.67225]
[1779063935398,42.01,77134.2,0.0,0.6039,0.00015,23.67225]
[1779063935499,42.01,77141.09,0.0,0.60493,0.00015,23.65759]
[1779063939186,42.01,77140.98,0.0,0.60492,0.00015,23.65771]
[1779063939200,42.01,77141.96,0.0,0.60507,0.00015,23.65558]
[1779063940535,42.01,77144.58,0.0,0.60547,0.00015,23.64993]
[1779063940834,42.01,77141.34,0.0,0.60498,0.00015,23.65683]
[1779063943193,42.01,77140.84,0.0,0.60491,0.00015,23.65787]
[1779063943218,42.0,77141.5,0.0,0.60501,0.00015,23.65642]
[1779063944314,42.0,77151.56,0.0,0.60652,0.00015,23.63474]
[1779063945262,42.0,77151.56,0.0,0.60652,0.00015,23.63474]
[1779063947883,42.0,77162.33,0.0,0.60812,0.00015,23.61111]
[1779063952918,42.0,77156.57,0.0,0.60727,0.00015,23.62371]
[1779063955939,42.0,77161.74,0.0,0.60804,0.00015,23.61231]
[1779063958960,42.0,77169.49,0.0,0.6092,0.00015,23.59512]
[1779063963417,42.0,77167.9,0.0,0.60896,0.00015,23.59866]
[1779063963505,42.0,77161.61,0.0,0.60802,0.00015,23.61258]
[1779063964321,42.0,77161.61,0.0,0.60802,0.00015,23.61258]
[1779063964401,42.0,77161.61,0.0,0.60802,0.00015,23.61258]
[1779063964458,42.0,77161.61,0.0,0.60802,0.00015,23.61258]
[1779063964471,42.0,77167.0,0.0,0.60883,0.00015,23.60064]
[1779063965374,42.0,77162.73,0.0,0.60819,0.00015,23.61009]
[1779063966013,42.0,77156.89,0.0,0.60732,0.00015,23.62291]
[1779063966698,42.0,77156.89,0.0,0.60732,0.00015,23.62291]
[1779063967021,42.0,77154.3,0.0,0.60694,0.00015,23.62854]
[1779063970041,41.99,77146.99,0.0,0.60585,0.00015,23.64432]
[1779063970638,41.99,77146.99,0.0,0.60585,0.00015,23.64432]
[1779063971466,41.99,77148.38,0.0,0.60606,0.00015,23.6413]
[1779063972432,41.99,77152.71,0.0,0.60671,0.00015,23.63189]
[1779063974095,41.99,77158.68,0.0,0.6076,0.00015,23.61882]
[1779063976083,41.99,77163.64,0.0,0.60834,0.00015,23.60788]
[1779063978097,41.99,77157.75,0.0,0.60746,0.00015,23.62083]
[1779063979104,41.99,77153.6,0.0,0.60684,0.00015,23.62988]
[1779063980307,41.99,77153.6,0.0,0.60684,0.00015,23.62988]
[1779063980314,41.99,77153.6,0.0,0.60684,0.00015,23.62988]
[1779063980363,41.99,77154.21,0.0,0.60694,0.00015,23.62854]
[1779063981118,41.99,77149.92,0.0,0.6063,0.00015,23.63783]
[1779063982125,41.99,77139.92,0.0,0.60481,0.00015,23.65929]
[1779063983744,41.99,77137.33,0.0,0.60442,0.00015,23.66476]
[1779063984002,41.99,77137.33,0.0,0.60442,0.00015,23.66476]
[1779063984139,41.99,77131.3,0.0,0.60352,0.00015,23.67747]
[1779063985146,41.99,77127.13,0.0,0.6029,0.00015,23.68616]
[1779063990181,41.98,77126.91,0.0,0.60289,0.00015,23.68637]
[1779063991142,41.98,77126.91,0.0,0.60289,0.00015,23.68637]
[1779063992515,41.98,77127.32,0.0,0.60296,0.00015,23.6817]
[1779063992195,41.98,77132.49,0.0,0.60374,0.00015,23.67083]
[1779063993202,41.98,77136.81,0.0,0.60439,0.00015,23.66166]
[1779063998237,41.97,77138.16,0.0,0.6046,0.00015,23.65862]
[1779063998889,41.97,77138.16,0.0,0.6046,0.00015,23.65862]
[1779063999224,41.97,77138.16,0.0,0.6046,0.00015,23.65862]
[1779063999244,41.97,77146.66,0.0,0.60587,0.00015,23.64037]
[1779064000251,41.97,77161.0,0.0,0.60801,0.00015,23.60909]
[1779064001258,41.97,77163.0,0.0,0.60831,0.00015,23.60467]
[1779064003272,41.97,77158.84,0.0,0.60769,0.00015,23.61382]
[1779064008307,41.97,77155.61,0.0,0.60721,0.00015,23.62085]
[1779064009279,41.97,77155.61,0.0,0.60721,0.00015,23.62085]
[1779064009314,41.97,77155.01,0.0,0.60712,0.00015,23.62215]
[1779064011079,41.97,77155.25,0.0,0.60716,0.00015,23.6216]
[1779064011329,41.97,77154.4,0.0,0.60703,0.00015,23.62344]
[1779064011946,41.97,77154.4,0.0,0.60703,0.00015,23.62344]
[1779064012133,41.97,77154.4,0.0,0.60703,0.00015,23.62344]
[1779064012340,41.97,77152.26,0.0,0.60671,0.00015,23.62809]
[1779064013233,41.97,77152.26,0.0,0.60671,0.00015,23.62809]
[1779064013347,41.96,77150.24,0.0,0.60641,0.00015,23.63245]
[1779064015361,41.96,77154.86,0.0,0.60711,0.00015,23.62235]
[1779064020398,41.96,77156.97,0.0,0.60743,0.00015,23.61764]
[1779064021470,41.96,77156.97,0.0,0.60743,0.00015,23.61764]
[1779064021530,41.96,77157.34,0.0,0.60748,0.00015,23.61682]
[1779064021828,41.96,77157.34,0.0,0.60748,0.00015,23.61682]
[1779064022412,41.96,77158.98,0.0,0.60773,0.00015,23.6132]
[1779064023419,41.96,77165.53,0.0,0.60871,0.00015,23.59872]
[1779064024426,41.96,77170.6,0.0,0.60946,0.00015,23.58742]
[1779064026042,41.96,77168.38,0.0,0.60913,0.00015,23.59238]
[1779064031476,41.96,77166.45,0.0,0.60884,0.00015,23.59665]
[1779064032510,41.96,77166.45,0.0,0.60884,0.00015,23.59665]
[1779064032573,41.96,77163.12,0.0,0.60835,0.00015,23.60403]
[1779064032734,41.96,77163.12,0.0,0.60835,0.00015,23.60403]
[1779064033105,41.96,77163.12,0.0,0.60835,0.00015,23.60403]
[1779064033110,41.96,77163.12,0.0,0.60835,0.00015,23.60403]
[1779064033615,41.96,77152.75,0.0,0.6068,0.00015,23.62678]
[1779064033995,41.96,77152.75,0.0,0.6068,0.00015,23.62678]
[1779064034029,41.96,77152.75,0.0,0.6068,0.00015,23.62678]
[1779064034498,41.96,77143.03,0.0,0.60535,0.00015,23.64777]
[1779064038526,41.95,77149.2,0.0,0.60628,0.00015,23.63435]
[1779064038917,41.95,77149.2,0.0,0.60628,0.00015,23.63435]
[1779064039313,41.95,77149.2,0.0,0.60628,0.00015,23.63435]
[1779064042070,41.95,77147.81,0.0,0.60608,0.00015,23.6373]
[1779064042316,41.95,77147.81,0.0,0.60608,0.00015,23.6373]
[1779064042554,41.95,77139.38,0.0,0.60482,0.00015,23.65538]
[1779064047589,41.95,77137.49,0.0,0.60455,0.00015,23.65923]
[1779064048375,41.95,77137.49,0.0,0.60455,0.00015,23.65923]
[1779064048596,41.95,77137.23,0.0,0.60451,0.00015,23.65975]
[1779064050350,41.95,77134.84,0.0,0.60416,0.00015,23.66479]
[1779064050610,41.94,77135.24,0.0,0.60422,0.00015,23.66391]
[1779064055645,41.94,77136.95,0.0,0.6045,0.00015,23.65635]
[1779064060680,41.94,77136.89,0.0,0.6045,0.00015,23.65632]
[1779064065715,41.93,77138.38,0.0,0.60473,0.00015,23.65298]
[1779064066820,41.93,77138.38,0.0,0.60473,0.00015,23.65298]
[1779064066829,41.93,77138.61,0.0,0.60477,0.00015,23.65245]
[1779064067729,41.93,77132.36,0.0,0.60383,0.00015,23.66569]
[1779064069168,41.93,77132.36,0.0,0.60383,0.00015,23.66569]
[1779064069743,41.93,77117.73,0.0,0.60165,0.00015,23.69618]
[1779064071013,41.92,77110.65,0.0,0.60059,0.00015,23.71061]
[1779064072313,41.92,77110.65,0.0,0.60059,0.00015,23.71061]
[1779064072384,41.92,77111.14,0.0,0.60067,0.00015,23.70955]
[1779064074186,41.92,77115.81,0.0,0.60138,0.00015,23.69985]
[1779064077961,41.91,77115.02,0.0,0.60127,0.00015,23.70137]
[1779064078010,41.91,77113.46,0.0,0.60104,0.00015,23.70446]
[1779064078691,41.91,77113.46,0.0,0.60104,0.00015,23.70446]
[1779064078806,41.91,77110.99,0.0,0.60067,0.00015,23.70952]
[1779064084065,41.91,77112.88,0.0,0.60095,0.00015,23.7057]
[1779064084165,41.91,77112.88,0.0,0.60095,0.00015,23.7057]
[1779064084172,41.91,77112.88,0.0,0.60095,0.00015,23.7057]
[1779064084848,41.91,77123.56,0.0,0.60255,0.00015,23.68365]
[1779064086568,41.91,77123.56,0.0,0.60255,0.00015,23.68365]
[1779064086637,41.91,77128.48,0.0,0.60329,0.00015,23.67335]
[1779064089886,41.91,77135.86,0.0,0.60439,0.00015,23.65769]
[1779064090893,41.91,77140.13,0.0,0.60503,0.00015,23.64855]
[1779064095252,41.91,77142.86,0.0,0.60545,0.00015,23.64261]
[1779064095462,41.91,77141.18,0.0,0.6052,0.00015,23.64617]
[1779064096071,41.91,77141.18,0.0,0.6052,0.00015,23.64617]
[1779064096141,41.91,77141.18,0.0,0.6052,0.00015,23.64617]
[1779064096304,41.91,77141.18,0.0,0.6052,0.00015,23.64617]
[1779064096404,41.91,77136.6,0.0,0.60452,0.00015,23.65592]
[1779064096797,41.91,77136.6,0.0,0.60452,0.00015,23.65592]
[1779064096846,41.91,77136.6,0.0,0.60452,0.00015,23.65592]
[1779064097625,41.91,77098.16,0.0,0.59875,0.00015,23.73527]
[1779064097918,41.91,77098.16,0.0,0.59875,0.00015,23.73527]
[1779064097942,41.91,77062.31,0.0,0.59335,0.00015,23.80478]
[1779064099426,41.91,77059.91,0.0,0.59299,0.00015,23.8093]
[1779064099823,41.91,77059.91,0.0,0.59299,0.00015,23.8093]
[1779064100463,41.91,77065.49,0.0,0.59383,0.00015,23.7988]
[1779064101008,41.91,77065.49,0.0,0.59383,0.00015,23.7988]
[1779064101040,41.91,77065.49,0.0,0.59383,0.00015,23.7988]
[1779064101438,41.91,77065.49,0.0,0.59383,0.00015,23.7988]
[1779064101536,41.91,77071.81,0.0,0.59479,0.00015,23.78679]
[1779064102980,41.91,77078.84,0.0,0.59585,0.00015,23.77328]
[1779064103986,41.91,77090.05,0.0,0.59753,0.00015,23.75139]
[1779064104993,41.91,77095.34,0.0,0.59833,0.00015,23.74092]
[1779064109024,41.91,77100.03,0.0,0.59903,0.00015,23.73166]
[1779064114569,41.91,77101.98,0.0,0.59932,0.00015,23.72411]
[1779064114666,41.91,77107.25,0.0,0.60011,0.00015,23.71349]
[1779064115067,41.91,77112.22,0.0,0.60086,0.00015,23.70337]
[1779064116073,41.92,77117.44,0.0,0.60164,0.00015,23.69266]
[1779064116834,41.92,77117.44,0.0,0.60164,0.00015,23.69266]
[1779064117074,41.92,77117.44,0.0,0.60164,0.00015,23.69266]
[1779064117146,41.92,77117.44,0.0,0.60164,0.00015,23.69266]
[1779064117240,41.92,77121.93,0.0,0.60231,0.00015,23.68338]
[1779064118092,41.92,77128.58,0.0,0.60331,0.00015,23.66948]
[1779064119960,41.92,77130.17,0.0,0.60354,0.00015,23.66615]
[1779064121113,41.92,77136.97,0.0,0.60456,0.00015,23.6517]
[1779064122693,41.92,77136.97,0.0,0.60456,0.00015,23.6517]
[1779064128162,41.91,77137.43,0.0,0.60465,0.00015,23.65053]
[1779064133199,41.91,77139.96,0.0,0.60503,0.00015,23.64499]
[1779064136689,41.9,77137.84,0.0,0.60472,0.00015,23.64947]
[1779064137225,41.9,77133.97,0.0,0.60414,0.00015,23.65764]
[1779064139603,41.9,77131.23,0.0,0.60373,0.00015,23.6634]
[1779064139704,41.9,77131.33,0.0,0.60375,0.00015,23.66315]
[1779064140973,41.9,77132.03,0.0,0.60386,0.00015,23.66165]
[1779064141253,41.9,77131.17,0.0,0.60373,0.00015,23.66345]
[1779064143120,41.9,77130.15,0.0,0.60358,0.00015,23.66557]
[1779064143267,41.9,77130.31,0.0,0.60361,0.00015,23.66519]
[1779064145282,41.9,77139.05,0.0,0.60492,0.00015,23.64659]
[1779064147281,41.9,77142.15,0.0,0.60538,0.00015,23.63991]
[1779064147304,41.89,77143.41,0.0,0.60557,0.00015,23.63717]
[1779064147873,41.89,77143.41,0.0,0.60557,0.00015,23.63717]
[1779064148557,41.89,77143.41,0.0,0.60557,0.00015,23.63717]
[1779064148658,41.89,77147.53,0.0,0.60619,0.00015,23.62824]
[1779064149687,41.89,77147.53,0.0,0.60619,0.00015,23.62824]
[1779064149707,41.89,77149.92,0.0,0.60655,0.00015,23.62303]
[1779064154329,41.89,77148.64,0.0,0.60636,0.00015,23.62571]
[1779064154351,41.89,77146.16,0.0,0.60599,0.00015,23.63106]
[1779064155421,41.89,77146.16,0.0,0.60599,0.00015,23.63106]
[1779064155705,41.89,77146.16,0.0,0.60599,0.00015,23.63106]
[1779064155663,41.89,77134.77,0.0,0.60429,0.00015,23.65546]
[1779064156363,41.89,77130.3,0.0,0.60363,0.00015,23.66489]
[1779064161398,41.88,77130.88,0.0,0.60373,0.00015,23.66343]
[1779064162025,41.88,77130.88,0.0,0.60373,0.00015,23.66343]
[1779064162057,41.88,77130.88,0.0,0.60373,0.00015,23.66343]
[1779064162624,41.88,77130.88,0.0,0.60373,0.00015,23.66343]
[1779064162717,41.88,77130.88,0.0,0.60373,0.00015,23.66343]
[1779064162756,41.88,77125.65,0.0,0.60295,0.00015,23.67439]
[1779064163521,41.88,77107.22,0.0,0.60018,0.00015,23.71247]
[1779064164424,41.88,77096.89,0.0,0.59862,0.00015,23.73331]
[1779064167650,41.88,77097.02,0.0,0.59864,0.00015,23.73305]
[1779064170574,41.88,77095.36,0.0,0.59839,0.00015,23.73638]
[1779064173006,41.88,77096.32,0.0,0.59855,0.00015,23.73075]
[1779064173460,41.88,77096.32,0.0,0.59855,0.00015,23.73075]
[1779064173487,41.88,77103.28,0.0,0.59959,0.00015,23.71679]
[1779064174020,41.88,77103.28,0.0,0.59959,0.00015,23.71679]
[1779064174495,41.88,77111.87,0.0,0.60088,0.00015,23.69931]
[1779064176333,41.88,77114.01,0.0,0.6012,0.00015,23.69492]
[1779064181250,41.89,77115.97,0.0,0.60149,0.00015,23.69095]
[1779064181268,41.89,77115.97,0.0,0.60149,0.00015,23.69095]
[1779064184909,41.89,77113.65,0.0,0.60114,0.00015,23.69578]
[1779064186580,41.89,77106.68,0.0,0.60009,0.00015,23.71007]
[1779064189601,41.89,77101.11,0.0,0.59925,0.00015,23.72141]
[1779064190338,41.89,77101.11,0.0,0.59925,0.00015,23.72141]
[1779064192622,41.89,77110.64,0.0,0.60068,0.00015,23.70216]
[1779064195643,41.9,77117.08,0.0,0.60164,0.00015,23.68904]
[1779064196501,41.9,77117.08,0.0,0.60164,0.00015,23.68904]
[1779064196509,41.9,77117.08,0.0,0.60164,0.00015,23.68904]
[1779064198708,41.9,77115.81,0.0,0.60144,0.00015,23.69175]
[1779064198728,41.9,77115.81,0.0,0.60144,0.00015,23.69175]
[1779064199796,41.9,77112.68,0.0,0.60097,0.00015,23.69823]
[1779064200752,41.9,77111.54,0.0,0.60079,0.00015,23.7006]
[1779064200678,41.9,77104.81,0.0,0.59978,0.00015,23.71434]
[1779064200841,41.9,77104.81,0.0,0.59978,0.00015,23.71434]
[1779064200876,41.9,77104.81,0.0,0.59978,0.00015,23.71434]
[1779064201685,41.9,77099.5,0.0,0.59898,0.00015,23.72506]
[1779064201968,41.9,77099.5,0.0,0.59898,0.00015,23.72506]
[1779064202692,41.91,77089.95,0.0,0.59754,0.00015,23.74408]
[1779064203342,41.91,77089.95,0.0,0.59754,0.00015,23.74408]
[1779064203699,41.91,77077.24,0.0,0.59563,0.00015,23.76888]
[1779064204706,41.91,77073.05,0.0,0.595,0.00015,23.77694]
[1779064205676,41.91,77073.05,0.0,0.595,0.00015,23.77694]
[1779064205808,41.91,77073.05,0.0,0.595,0.00015,23.77694]
[1779064206488,41.91,77070.5,0.0,0.59461,0.00015,23.78181]
[1779064207049,41.91,77069.06,0.0,0.59439,0.00015,23.78455]
[1779064207727,41.91,77074.78,0.0,0.59526,0.00015,23.77362]
[1779064207927,41.91,77074.78,0.0,0.59526,0.00015,23.77362]
[1779064212025,41.91,77071.77,0.0,0.5948,0.00015,23.77939]
[1779064212762,41.91,77067.42,0.0,0.59415,0.00015,23.78767]
[1779064214776,41.91,77053.96,0.0,0.59212,0.00015,23.81286]
[1779064216790,41.91,77051.07,0.0,0.59168,0.00015,23.8182]
[1779064218178,41.91,77050.9,0.0,0.59165,0.00015,23.81852]
[1779064219474,41.91,77051.27,0.0,0.59171,0.00015,23.81784]
[1779064220204,41.91,77054.97,0.0,0.59227,0.00015,23.81101]
[1779064220824,41.91,77063.35,0.0,0.59353,0.00015,23.79537]
[1779064221831,41.91,77070.21,0.0,0.59457,0.00015,23.78237]
[1779064223432,41.91,77070.21,0.0,0.59457,0.00015,23.78237]
[1779064223564,41.91,77070.21,0.0,0.59457,0.00015,23.78237]
[1779064223741,41.91,77070.21,0.0,0.59457,0.00015,23.78237]
[1779064225348,41.91,77072.27,0.0,0.59488,0.00015,23.77843]
[1779064225487,41.91,77072.27,0.0,0.59488,0.00015,23.77843]
[1779064225859,41.91,77079.83,0.0,0.59602,0.00015,23.76388]
[1779064230020,41.91,77082.78,0.0,0.59646,0.00015,23.75819]
[1779064230275,41.91,77082.78,0.0,0.59646,0.00015,23.75819]
[1779064234328,41.91,77085.79,0.0,0.59692,0.00015,23.7486]
[1779064234382,41.91,77086.03,0.0,0.59696,0.00015,23.74816]
[1779064236937,41.91,77090.22,0.0,0.59758,0.00015,23.74]
[1779064241972,41.92,77089.9,0.0,0.59752,0.00015,23.7408]
[1779064245061,41.92,77091.98,0.0,0.59783,0.00015,23.73676]
[1779064245159,41.92,77091.98,0.0,0.59783,0.00015,23.73676]
[1779064245900,41.92,77093.81,0.0,0.5981,0.00015,23.7332]
[1779064246833,41.92,77094.42,0.0,0.59819,0.00015,23.73202]
[1779064247007,41.92,77090.18,0.0,0.59755,0.00015,23.74041]
[1779064250634,41.93,77089.35,0.0,0.59743,0.00015,23.74209]
[1779064250690,41.93,77089.17,0.0,0.5974,0.00015,23.74248]
[1779064252374,41.93,77089.46,0.0,0.59744,0.00015,23.74191]
[1779064253367,41.93,77085.96,0.0,0.59691,0.00015,23.74886]
[1779064256913,41.93,77083.63,0.0,0.59655,0.00015,23.75349]
[1779064257008,41.93,77083.63,0.0,0.59655,0.00015,23.75349]
[1779064257192,41.93,77083.63,0.0,0.59655,0.00015,23.75349]
[1779064257241,41.93,77080.64,0.0,0.5961,0.00015,23.75934]
[1779064258086,41.93,77074.57,0.0,0.59519,0.00015,23.77104]
[1779064263121,41.93,77074.25,0.0,0.59514,0.00015,23.77168]
[1779064264387,41.93,77074.25,0.0,0.59514,0.00015,23.77168]
[1779064264472,41.93,77074.25,0.0,0.59514,0.00015,23.77168]
[1779064264774,41.93,77074.25,0.0,0.59514,0.00015,23.77168]
[1779064265137,41.93,77080.37,0.0,0.59606,0.00015,23.75989]
[1779064266144,41.93,77089.24,0.0,0.59739,0.00015,23.74259]
[1779064269610,41.94,77091.72,0.0,0.59776,0.00015,23.73774]
[1779064269924,41.94,77091.06,0.0,0.59766,0.00015,23.73907]
[1779064269994,41.94,77091.06,0.0,0.59766,0.00015,23.73907]
[1779064270176,41.94,77093.69,0.0,0.59806,0.00015,23.73387]
[1779064271183,41.94,77100.5,0.0,0.59908,0.00015,23.72034]
[1779064272080,41.94,77100.5,0.0,0.59908,0.00015,23.72034]
[1779064272190,41.94,77104.07,0.0,0.59961,0.00015,23.71319]
[1779064275023,41.94,77104.78,0.0,0.59971,0.00015,23.71183]
[1779064279023,41.95,77110.19,0.0,0.60051,0.00015,23.70102]
[1779064279239,41.95,77120.61,0.0,0.60207,0.00015,23.67964]
[1779064280785,41.95,77120.61,0.0,0.60207,0.00015,23.67964]
[1779064282680,41.95,77125.27,0.0,0.60277,0.00015,23.66993]
[1779064283267,41.95,77130.13,0.0,0.6035,0.00015,23.6597]
[1779064284274,41.95,77134.39,0.0,0.60414,0.00015,23.65068]
[1779064285286,41.95,77134.39,0.0,0.60414,0.00015,23.65068]
[1779064285295,41.94,77141.43,0.0,0.6052,0.00015,23.63565]
[1779064286289,41.94,77145.96,0.0,0.60587,0.00015,23.62588]
[1779064286942,41.94,77145.96,0.0,0.60587,0.00015,23.62588]
[1779064287059,41.94,77145.96,0.0,0.60587,0.00015,23.62588]
[1779064287225,41.94,77145.96,0.0,0.60587,0.00015,23.62588]
[1779064289320,41.94,77154.22,0.0,0.60711,0.00015,23.60789]
[1779064290261,41.94,77154.22,0.0,0.60711,0.00015,23.60789]
[1779064290327,41.94,77152.4,0.0,0.60684,0.00015,23.61186]
[1779064292342,41.94,77147.72,0.0,0.60616,0.00015,23.61822]
[1779064293349,41.94,77142.76,0.0,0.60542,0.00015,23.62889]
[1779064297377,41.94,77148.9,0.0,0.60634,0.00015,23.61555]
[1779064299321,41.94,77149.94,0.0,0.6065,0.00015,23.61328]
[1779064299391,41.94,77150.61,0.0,0.6066,0.00015,23.61181]
[1779064302413,41.94,77157.16,0.0,0.60758,0.00015,23.59746]
[1779064304426,41.94,77164.96,0.0,0.60874,0.00015,23.58022]
[1779064305433,41.94,77169.03,0.0,0.60935,0.00015,23.57115]
[1779064309461,41.94,77175.14,0.0,0.61026,0.00015,23.55748]
[1779064314496,41.94,77175.19,0.0,0.61026,0.00015,23.55746]
[1779064319805,41.94,77176.46,0.0,0.61044,0.00015,23.55465]
[1779064319818,41.94,77172.2,0.0,0.60981,0.00015,23.56426]
[1779064320540,41.94,77160.79,0.0,0.60811,0.00015,23.58968]
[1779064321547,41.94,77150.6,0.0,0.60659,0.00015,23.612]
[1779064322554,41.94,77144.24,0.0,0.60564,0.00015,23.62574]
[1779064326305,41.94,77144.35,0.0,0.60566,0.00015,23.62542]
[1779064326312,41.94,77144.35,0.0,0.60566,0.00015,23.62542]
[1779064326582,41.94,77134.68,0.0,0.60421,0.00015,23.64606]
[1779064327015,41.94,77134.68,0.0,0.60421,0.00015,23.64606]
[1779064327589,41.94,77126.41,0.0,0.60298,0.00015,23.66346]
[1779064328598,41.94,77117.94,0.0,0.60171,0.00015,23.68104]
[1779064330474,41.94,77118.59,0.0,0.60181,0.00015,23.67966]
[1779064330721,41.93,77116.42,0.0,0.60149,0.00015,23.68408]
[1779064331146,41.93,77116.42,0.0,0.60149,0.00015,23.68408]
[1779064331915,41.93,77116.42,0.0,0.60149,0.00015,23.68408]
[1779064331619,41.93,77111.71,0.0,0.60078,0.00015,23.69371]
[1779064332626,41.93,77108.79,0.0,0.60035,0.00015,23.69963]
[1779064334393,41.93,77108.12,0.0,0.60025,0.00015,23.70095]
[1779064334640,41.93,77098.29,0.0,0.59877,0.00015,23.7208]
[1779064335647,41.93,77093.59,0.0,0.59806,0.00015,23.73019]
[1779064340392,41.94,77097.41,0.0,0.59863,0.00015,23.72273]
[1779064341782,41.94,77101.08,0.0,0.59918,0.00015,23.71541]
[1779064341850,41.94,77103.54,0.0,0.59954,0.00015,23.71048]
[1779064342285,41.94,77103.54,0.0,0.59954,0.00015,23.71048]
[1779064342697,41.94,77117.28,0.0,0.6016,0.00015,23.68249]
[1779064342973,41.94,77117.28,0.0,0.6016,0.00015,23.68249]
[1779064343704,41.94,77122.75,0.0,0.60243,0.00015,23.67114]
[1779064348747,41.94,77122.9,0.0,0.60245,0.00015,23.67074]
[1779064353877,41.93,77124.24,0.0,0.60267,0.00015,23.66406]
[1779064354280,41.93,77123.29,0.0,0.60253,0.00015,23.66602]
[1779064354605,41.93,77123.29,0.0,0.60253,0.00015,23.66602]
[1779064354784,41.93,77113.27,0.0,0.60103,0.00015,23.6867]
[1779064355398,41.93,77113.27,0.0,0.60103,0.00015,23.6867]
[1779064355791,41.93,77110.23,0.0,0.60057,0.00015,23.69296]
[1779064357796,41.93,77111.93,0.0,0.60083,0.00015,23.68951]
[1779064358742,41.93,77114.7,0.0,0.60124,0.00015,23.68385]
[1779064359209,41.93,77114.86,0.0,0.60127,0.00015,23.68353]
[1779064359826,41.93,77114.86,0.0,0.60127,0.00015,23.68353]
[1779064361141,41.94,77111.91,0.0,0.60082,0.00015,23.68965]
[1779064361275,41.94,77111.91,0.0,0.60082,0.00015,23.68965]
[1779064361477,41.94,77111.91,0.0,0.60082,0.00015,23.68965]
[1779064361833,41.94,77096.31,0.0,0.59847,0.00015,23.72117]
[1779064362840,41.94,77089.89,0.0,0.59751,0.00015,23.73392]
[1779064363712,41.94,77089.89,0.0,0.59751,0.00015,23.73392]
[1779064364854,41.94,77082.32,0.0,0.59636,0.00015,23.74877]
[1779064369889,41.94,77078.96,0.0,0.59586,0.00015,23.7553]
[1779064370399,41.94,77078.96,0.0,0.59586,0.00015,23.7553]
[1779064371167,41.94,77079.39,0.0,0.59592,0.00015,23.75447]
[1779064371394,41.94,77079.39,0.0,0.59592,0.00015,23.75447]
[1779064372910,41.94,77085.82,0.0,0.59689,0.00015,23.74197]
[1779064376371,41.94,77086.46,0.0,0.59698,0.00015,23.74075]
[1779064376624,41.94,77086.46,0.0,0.59698,0.00015,23.74075]
[1779064377945,41.94,77073.53,0.0,0.59503,0.00015,23.7658]
[1779064378667,41.94,77073.53,0.0,0.59503,0.00015,23.7658]
[1779064378952,41.94,77068.08,0.0,0.59421,0.00015,23.77618]
[1779064380512,41.94,77065.11,0.0,0.59377,0.00015,23.78179]
[1779064380871,41.94,77065.11,0.0,0.59377,0.00015,23.78179]
[1779064380966,41.94,77054.85,0.0,0.59222,0.00015,23.80094]
[1779064381974,41.94,77046.38,0.0,0.59094,0.00015,23.8165]
[1779064382095,41.94,77046.38,0.0,0.59094,0.00015,23.8165]
[1779064382981,41.94,77050.58,0.0,0.59157,0.00015,23.80883]
[1779064386441,41.94,77049.97,0.0,0.59148,0.00015,23.80997]
[1779064386927,41.94,77049.97,0.0,0.59148,0.00015,23.80997]
[1779064387011,41.94,77058.93,0.0,0.59283,0.00015,23.79342]
[1779064387537,41.94,77058.93,0.0,0.59283,0.00015,23.79342]
[1779064388334,41.94,77058.19,0.0,0.59272,0.00015,23.79479]
[1779064388345,41.94,77058.19,0.0,0.59272,0.00015,23.79479]
[1779064388569,41.94,77058.19,0.0,0.59272,0.00015,23.79479]
[1779064388901,41.94,77058.19,0.0,0.59272,0.00015,23.79479]
[1779064388947,41.94,77058.19,0.0,0.59272,0.00015,23.79479]
[1779064389851,41.95,77034.49,0.0,0.58914,0.00015,23.83799]
[1779064390032,41.95,77022.63,0.0,0.58734,0.00015,23.85885]
[1779064391539,41.95,77022.63,0.0,0.58734,0.00015,23.85885]
[1779064393762,41.95,77025.84,0.0,0.58782,0.00015,23.85333]
[1779064396042,41.95,77030.96,0.0,0.58859,0.00015,23.84439]
[1779064396843,41.95,77030.96,0.0,0.58859,0.00015,23.84439]
[1779064396853,41.95,77030.96,0.0,0.58859,0.00015,23.84439]
[1779064396921,41.95,77029.03,0.0,0.58829,0.00015,23.84785]
[1779064397251,41.95,77029.03,0.0,0.58829,0.00015,23.84785]
[1779064397493,41.95,77029.03,0.0,0.58829,0.00015,23.84785]
[1779064397533,41.95,77020.47,0.0,0.587,0.00015,23.86282]
[1779064398332,41.95,77020.47,0.0,0.587,0.00015,23.86282]
[1779064398513,41.96,77008.09,0.0,0.58512,0.00015,23.88399]
[1779064400133,41.96,77004.62,0.0,0.58459,0.00015,23.88983]
[1779064401109,41.96,76997.6,0.0,0.58353,0.00015,23.90153]
[1779064402834,41.96,76997.6,0.0,0.58353,0.00015,23.90153]
[1779064406173,41.96,77000.07,0.0,0.5839,0.00015,23.89746]
[1779064406208,41.96,77000.07,0.0,0.5839,0.00015,23.89746]
[1779064406250,41.96,76999.29,0.0,0.58378,0.00015,23.89877]
[1779064407299,41.96,76999.29,0.0,0.58378,0.00015,23.89877]
[1779064407863,41.96,76999.29,0.0,0.58378,0.00015,23.89877]
[1779064407952,41.96,77003.41,0.0,0.5844,0.00015,23.89193]
[1779064411179,41.96,77008.21,0.0,0.58514,0.00015,23.88018]
[1779064415087,41.96,77007.58,0.0,0.58504,0.00015,23.8813]
[1779064415216,41.96,77007.27,0.0,0.58499,0.00015,23.88184]
[1779064417145,41.96,77009.93,0.0,0.58539,0.00015,23.87737]
[1779064417170,41.96,77009.93,0.0,0.58539,0.00015,23.87737]
[1779064417504,41.96,77009.93,0.0,0.58539,0.00015,23.87737]
[1779064417569,41.96,77009.93,0.0,0.58539,0.00015,23.87737]
[1779064417593,41.97,77013.39,0.0,0.58592,0.00015,23.8715]
[1779064418571,41.97,77013.39,0.0,0.58592,0.00015,23.8715]
[1779064418671,41.97,77019.37,0.0,0.58682,0.00015,23.86129]
[1779064420072,41.97,77019.37,0.0,0.58682,0.00015,23.86129]
[1779064420267,41.97,77020.51,0.0,0.58699,0.00015,23.85932]
[1779064420574,41.97,77020.51,0.0,0.58699,0.00015,23.85932]
[1779064420664,41.97,77020.05,0.0,0.58692,0.00015,23.86018]
[1779064421841,41.97,77020.05,0.0,0.58692,0.00015,23.86018]
[1779064423152,41.97,77014.78,0.0,0.58612,0.00015,23.86926]
[1779064427304,41.98,77019.46,0.0,0.58681,0.00015,23.86136]
[1779064428085,41.98,77019.46,0.0,0.58681,0.00015,23.86136]
[1779064428586,41.98,77019.46,0.0,0.58681,0.00015,23.86136]
[1779064429276,41.98,77019.34,0.0,0.58679,0.00015,23.86163]
[1779064429375,41.98,77020.83,0.0,0.58702,0.00015,23.85908]
[1779064430587,41.98,77020.83,0.0,0.58702,0.00015,23.85908]
[1779064430692,41.98,77020.41,0.0,0.58695,0.00015,23.85984]
[1779064431095,41.98,77020.41,0.0,0.58695,0.00015,23.85984]
[1779064431588,41.98,77020.41,0.0,0.58695,0.00015,23.85984]
[1779064431689,41.98,77022.84,0.0,0.58731,0.00015,23.85567]
[1779064432350,41.98,77022.84,0.0,0.58731,0.00015,23.85567]
[1779064433589,41.99,77026.8,0.0,0.58791,0.00015,23.8488]
[1779064434092,41.99,77027.11,0.0,0.58796,0.00015,23.84829]
[1779064436429,41.99,77027.8,0.0,0.58805,0.00015,23.84716]
[1779064436494,41.99,77027.8,0.0,0.58805,0.00015,23.84716]
[1779064436527,41.99,77027.8,0.0,0.58805,0.00015,23.84716]
[1779064436567,41.99,77027.8,0.0,0.58805,0.00015,23.84716]
[1779064436597,41.99,77027.8,0.0,0.58805,0.00015,23.84716]
[1779064436666,41.99,77027.51,0.0,0.58801,0.00015,23.8477]
[1779064437430,41.99,77014.43,0.0,0.58603,0.00015,23.87035]
[1779064438382,41.99,77003.75,0.0,0.58441,0.00015,23.8884]
[1779064439262,41.99,77003.75,0.0,0.58441,0.00015,23.8884]
[1779064440184,41.99,77002.55,0.0,0.58422,0.00015,23.89042]
[1779064440808,41.99,77002.55,0.0,0.58422,0.00015,23.89042]
[1779064440838,41.99,77002.55,0.0,0.58422,0.00015,23.89042]
[1779064440901,41.99,77002.55,0.0,0.58422,0.00015,23.89042]
[1779064441403,41.99,76993.21,0.0,0.58281,0.00015,23.90583]
[1779064442759,41.99,76993.21,0.0,0.58281,0.00015,23.90583]
[1779064442806,41.99,76993.21,0.0,0.58281,0.00015,23.90583]
[1779064442921,42.0,76988.83,0.0,0.58214,0.00015,23.91296]
[1779064443174,42.0,76988.83,0.0,0.58214,0.00015,23.91296]
[1779064443417,42.0,76978.02,0.0,0.5805,0.00015,23.93025]
[1779064444424,42.0,76966.07,0.0,0.57868,0.00015,23.94888]
[1779064445266,42.0,76966.07,0.0,0.57868,0.00015,23.94888]
[1779064445301,42.0,76966.07,0.0,0.57868,0.00015,23.94888]
[1779064446190,42.0,76963.69,0.0,0.57832,0.00015,23.95255]
[1779064446306,42.0,76963.69,0.0,0.57832,0.00015,23.95255]
[1779064446547,42.0,76963.69,0.0,0.57832,0.00015,23.95255]
[1779064446621,42.0,76963.69,0.0,0.57832,0.00015,23.95255]
[1779064446658,42.0,76963.69,0.0,0.57832,0.00015,23.95255]
[1779064447452,42.0,76968.99,0.0,0.57912,0.00015,23.94443]
[1779064449260,42.0,76970.78,0.0,0.57939,0.00015,23.94167]
[1779064449758,42.0,76970.78,0.0,0.57939,0.00015,23.94167]
[1779064450292,42.0,76969.23,0.0,0.57915,0.00015,23.94409]
[1779064452478,42.0,76966.08,0.0,0.57867,0.00015,23.94898]
[1779064452533,42.0,76966.08,0.0,0.57867,0.00015,23.94898]
[1779064452623,42.0,76966.08,0.0,0.57867,0.00015,23.94898]
[1779064452685,42.0,76966.08,0.0,0.57867,0.00015,23.94898]
[1779064452695,42.0,76966.08,0.0,0.57867,0.00015,23.94898]
[1779064453033,42.0,76960.51,0.0,0.57782,0.00015,23.9575]
[1779064453180,42.0,76960.51,0.0,0.57782,0.00015,23.9575]
[1779064453262,42.0,76960.51,0.0,0.57782,0.00015,23.9575]
[1779064453623,42.0,76960.51,0.0,0.57782,0.00015,23.9575]
[1779064453701,42.0,76960.51,0.0,0.57782,0.00015,23.9575]
[1779064453741,42.0,76960.51,0.0,0.57782,0.00015,23.9575]
[1779064453947,42.0,76940.04,0.0,0.5747,0.00015,23.98786]
[1779064454152,42.0,76940.04,0.0,0.5747,0.00015,23.98786]
[1779064454395,42.0,76940.04,0.0,0.5747,0.00015,23.98786]
[1779064454830,42.0,76940.04,0.0,0.5747,0.00015,23.98786]
[1779064454960,42.0,76940.04,0.0,0.5747,0.00015,23.98786]
[1779064454968,42.0,76940.04,0.0,0.5747,0.00015,23.98786]
[1779064455046,42.01,76930.57,0.0,0.57326,0.00015,24.00141]
[1779064458008,42.01,76932.58,0.0,0.57356,0.00015,23.99861]
[1779064458022,42.01,76932.58,0.0,0.57356,0.00015,23.99861]
[1779064458529,42.01,76943.79,0.0,0.57527,0.00015,23.9825]
[1779064459536,42.01,76949.46,0.0,0.57613,0.00015,23.97417]
[1779064460543,42.01,76954.34,0.0,0.57688,0.00015,23.9669]
[1779064461978,42.01,76954.34,0.0,0.57688,0.00015,23.9669]
[1779064462006,42.01,76949.46,0.0,0.57613,0.00015,23.97418]
[1779064462557,42.01,76940.13,0.0,0.57471,0.00015,23.98785]
[1779064463432,42.01,76940.13,0.0,0.57471,0.00015,23.98785]
[1779064463442,42.01,76940.13,0.0,0.57471,0.00015,23.98785]
[1779064463564,42.01,76935.85,0.0,0.57405,0.00015,23.99403]
[1779064465578,42.02,76942.84,0.0,0.57511,0.00015,23.98398]
[1779064466260,42.02,76942.84,0.0,0.57511,0.00015,23.98398]
[1779064466442,42.02,76942.84,0.0,0.57511,0.00015,23.98398]
[1779064466579,42.02,76942.84,0.0,0.57511,0.00015,23.98398]
[1779064466778,42.02,76942.84,0.0,0.57511,0.00015,23.98398]
[1779064466838,42.02,76937.21,0.0,0.57425,0.00015,23.99213]
[1779064467594,42.02,76932.19,0.0,0.57349,0.00015,23.99931]
[1779064468814,42.02,76932.19,0.0,0.57349,0.00015,23.99931]
[1779064469019,42.02,76932.19,0.0,0.57349,0.00015,23.99931]
[1779064469046,42.02,76927.45,0.0,0.57276,0.00015,24.006]
[1779064470616,42.02,76933.64,0.0,0.57371,0.00015,23.99729]
[1779064471678,42.02,76933.64,0.0,0.57371,0.00015,23.99729]
[1779064472820,42.02,76937.53,0.0,0.57431,0.00015,23.98804]
[1779064472979,42.02,76937.53,0.0,0.57431,0.00015,23.98804]
[1779064472988,42.02,76937.53,0.0,0.57431,0.00015,23.98804]
[1779064473078,42.02,76937.65,0.0,0.57432,0.00015,23.98789]
[1779064473308,42.02,76937.65,0.0,0.57432,0.00015,23.98789]
[1779064473637,42.02,76943.79,0.0,0.57526,0.00015,23.97902]
[1779064474333,42.02,76943.79,0.0,0.57526,0.00015,23.97902]
[1779064474644,42.02,76952.13,0.0,0.57652,0.00015,23.96677]
[1779064475651,42.02,76958.46,0.0,0.57749,0.00015,23.95726]
[1779064476658,42.02,76965.07,0.0,0.5785,0.00015,23.94719]
[1779064480691,42.02,76969.76,0.0,0.57921,0.00015,23.93992]
[1779064481576,42.02,76969.76,0.0,0.57921,0.00015,23.93992]
[1779064484720,42.02,76964.99,0.0,0.57849,0.00015,23.94728]
[1779064486353,42.02,76963.25,0.0,0.57822,0.00015,23.94996]
[1779064488860,42.02,76961.79,0.0,0.578,0.00015,23.95222]
[1779064489121,42.02,76961.79,0.0,0.578,0.00015,23.95222]
[1779064493435,42.03,76965.1,0.0,0.57849,0.00015,23.94727]
[1779064495887,42.03,76969.24,0.0,0.57912,0.00015,23.94092]
[1779064496075,42.03,76969.24,0.0,0.57912,0.00015,23.94092]
[1779064496805,42.03,76981.4,0.0,0.58096,0.00015,23.92188]
[1779064497308,42.03,76981.4,0.0,0.58096,0.00015,23.92188]
[1779064497391,42.03,76981.4,0.0,0.58096,0.00015,23.92188]
[1779064497459,42.03,76981.4,0.0,0.58096,0.00015,23.92188]
[1779064497475,42.03,76981.4,0.0,0.58096,0.00015,23.92188]
[1779064497534,42.03,76981.4,0.0,0.58096,0.00015,23.92188]
[1779064497757,42.03,76981.4,0.0,0.58096,0.00015,23.92188]
[1779064498074,42.03,76981.4,0.0,0.58096,0.00015,23.92188]
[1779064498102,42.03,76981.4,0.0,0.58096,0.00015,23.92188]
[1779064498128,42.03,76991.11,0.0,0.58244,0.00015,23.90629]
[1779064498822,42.03,77002.27,0.0,0.58413,0.00015,23.88797]
[1779064499316,42.03,77002.27,0.0,0.58413,0.00015,23.88797]
[1779064499790,42.03,77002.27,0.0,0.58413,0.00015,23.88797]
[1779064499863,42.03,77002.27,0.0,0.58413,0.00015,23.88797]
[1779064499928,42.03,77008.82,0.0,0.58512,0.00015,23.87703]
[1779064500325,42.03,77008.82,0.0,0.58512,0.00015,23.87703]
[1779064500675,42.03,77008.82,0.0,0.58512,0.00015,23.87703]
[1779064500836,42.03,77017.45,0.0,0.58642,0.00015,23.86238]
[1779064501999,42.03,77017.45,0.0,0.58642,0.00015,23.86238]
[1779064502101,42.03,77024.58,0.0,0.5875,0.00015,23.85008]
[1779064502435,42.03,77024.58,0.0,0.5875,0.00015,23.85008]
[1779064502870,42.03,77036.9,0.0,0.58936,0.00015,23.8284]
[1779064505109,42.03,77040.42,0.0,0.5899,0.00015,23.82209]
[1779064505892,42.03,77034.49,0.0,0.589,0.00015,23.83265]
[1779064506867,42.03,77034.49,0.0,0.589,0.00015,23.83265]
[1779064506871,42.03,77034.49,0.0,0.589,0.00015,23.83265]
[1779064506947,42.03,77034.49,0.0,0.589,0.00015,23.83265]
[1779064506992,42.03,77034.49,0.0,0.589,0.00015,23.83265]
[1779064507086,42.03,77030.02,0.0,0.58833,0.00015,23.84051]
[1779064507686,42.03,77030.02,0.0,0.58833,0.00015,23.84051]
[1779064508045,42.03,77030.02,0.0,0.58833,0.00015,23.84051]
[1779064508059,42.03,77011.52,0.0,0.58553,0.00015,23.87246]
[1779064508944,42.03,77001.17,0.0,0.58396,0.00015,23.88982]
[1779064512820,42.03,77000.94,0.0,0.58392,0.00015,23.89023]
[1779064513058,42.03,77000.94,0.0,0.58392,0.00015,23.89023]
[1779064512977,42.03,76994.91,0.0,0.58301,0.00015,23.90016]
[1779064513386,42.03,76994.91,0.0,0.58301,0.00015,23.90016]
[1779064514307,42.04,76991.74,0.0,0.58253,0.00015,23.90534]
[1779064514991,42.04,76995.98,0.0,0.58317,0.00015,23.89842]
[1779064517996,42.04,76995.03,0.0,0.58302,0.00015,23.89999]
[1779064518027,42.04,76995.03,0.0,0.58302,0.00015,23.89999]
[1779064518055,42.04,76995.03,0.0,0.58302,0.00015,23.89999]
[1779064518281,42.04,76998.02,0.0,0.58348,0.00015,23.89509]
[1779064518388,42.04,76998.02,0.0,0.58348,0.00015,23.89509]
[1779064518700,42.04,76998.02,0.0,0.58348,0.00015,23.89509]
[1779064519019,42.04,77010.33,0.0,0.58534,0.00015,23.87457]
[1779064519700,42.04,77010.33,0.0,0.58534,0.00015,23.87457]
[1779064520026,42.04,77017.16,0.0,0.58637,0.00015,23.86297]
[1779064521204,42.04,77018.99,0.0,0.58665,0.00015,23.85985]
[1779064522158,42.04,77019.85,0.0,0.58678,0.00015,23.85839]
[1779064522544,42.04,77019.85,0.0,0.58678,0.00015,23.85839]
[1779064523048,42.04,77026.16,0.0,0.58773,0.00015,23.84747]
[1779064524055,42.04,77031.76,0.0,0.58858,0.00015,23.83768]
[1779064524725,42.04,77031.76,0.0,0.58858,0.00015,23.83768]
[1779064527076,42.04,77037.64,0.0,0.58946,0.00015,23.82729]
[1779064528083,42.04,77043.92,0.0,0.59041,0.00015,23.81604]
[1779064528748,42.04,77043.92,0.0,0.59041,0.00015,23.81604]
[1779064532042,42.04,77040.96,0.0,0.58997,0.00015,23.81765]
[1779064532112,42.04,77047.81,0.0,0.591,0.00015,23.80529]
[1779064532189,42.04,77047.81,0.0,0.591,0.00015,23.80529]
[1779064533118,42.04,77052.99,0.0,0.59178,0.00015,23.79583]
[1779064534594,42.04,77052.14,0.0,0.59166,0.00015,23.79739]
[1779064536030,42.04,77049.7,0.0,0.59129,0.00015,23.80185]
[1779064536254,42.04,77050.32,0.0,0.59138,0.00015,23.80072]
[1779064536983,42.04,77050.32,0.0,0.59138,0.00015,23.80072]
[1779064537043,42.04,77050.32,0.0,0.59138,0.00015,23.80072]
[1779064537146,42.04,77056.02,0.0,0.59224,0.00015,23.79026]
[1779064538153,42.04,77060.78,0.0,0.59296,0.00015,23.78143]
[1779064538699,42.04,77060.78,0.0,0.59296,0.00015,23.78143]
[1779064538826,42.04,77060.78,0.0,0.59296,0.00015,23.78143]
[1779064538979,42.04,77060.78,0.0,0.59296,0.00015,23.78143]
[1779064539160,42.04,77065.87,0.0,0.59372,0.00015,23.7719]
[1779064539466,42.04,77065.87,0.0,0.59372,0.00015,23.7719]
[1779064539470,42.04,77065.87,0.0,0.59372,0.00015,23.7719]
[1779064540167,42.04,77079.48,0.0,0.59577,0.00015,23.74599]
[1779064540859,42.04,77079.48,0.0,0.59577,0.00015,23.746]
[1779064541175,42.04,77085.04,0.0,0.59661,0.00015,23.73524]
[1779064542299,42.04,77093.29,0.0,0.59785,0.00015,23.71909]
[1779064543990,42.04,77093.29,0.0,0.59785,0.00015,23.71909]
[1779064544091,42.04,77099.92,0.0,0.59884,0.00015,23.70597]
[1779064545176,42.04,77099.92,0.0,0.59884,0.00015,23.70597]
[1779064545441,42.04,77103.69,0.0,0.5994,0.00015,23.69843]
[1779064545909,42.04,77103.69,0.0,0.5994,0.00015,23.69843]
[1779064545997,42.04,77113.01,0.0,0.6008,0.00015,23.67956]
[1779064546449,42.04,77113.01,0.0,0.6008,0.00015,23.67956]
[1779064546450,42.04,77113.01,0.0,0.6008,0.00015,23.67956]
[1779064546606,42.04,77113.01,0.0,0.6008,0.00015,23.67956]
[1779064547043,42.04,77113.01,0.0,0.6008,0.00015,23.67956]
[1779064547108,42.04,77117.91,0.0,0.60154,0.00015,23.66948]
[1779064548025,42.04,77117.91,0.0,0.60154,0.00015,23.66948]
[1779064548074,42.04,77109.07,0.0,0.60021,0.00015,23.68754]
[1779064548739,42.04,77109.07,0.0,0.60021,0.00015,23.68754]
[1779064549664,42.04,77107.25,0.0,0.59994,0.00015,23.6912]
[1779064550038,42.04,77114.7,0.0,0.60106,0.00015,23.676]
[1779064550745,42.04,77121.63,0.0,0.6021,0.00015,23.66174]
[1779064554412,42.04,77123.13,0.0,0.60233,0.00015,23.65862]
[1779064556280,42.04,77114.75,0.0,0.60107,0.00015,23.67585]
[1779064558689,42.04,77112.46,0.0,0.60073,0.00015,23.68052]
[1779064562933,42.04,77110.73,0.0,0.60047,0.00015,23.68408]
[1779064563435,42.04,77109.68,0.0,0.60031,0.00015,23.68623]
[1779064563946,42.04,77109.68,0.0,0.60031,0.00015,23.68623]
[1779064564048,42.04,77103.74,0.0,0.59942,0.00015,23.69823]
[1779064565252,42.04,77102.42,0.0,0.59922,0.00015,23.70088]
[1779064565273,42.04,77102.42,0.0,0.59922,0.00015,23.70088]
[1779064565798,42.04,77102.42,0.0,0.59922,0.00015,23.70088]
[1779064567057,42.04,77113.29,0.0,0.60085,0.00015,23.67888]
[1779064567364,42.04,77117.94,0.0,0.60155,0.00015,23.66936]
[1779064569662,42.04,77122.26,0.0,0.60219,0.00015,23.66044]
[1779064571449,42.04,77122.77,0.0,0.60227,0.00015,23.65939]
[1779064572622,42.04,77123.18,0.0,0.60233,0.00015,23.65855]
[1779064573591,42.04,77124.7,0.0,0.60256,0.00015,23.6554]
[1779064573682,42.04,77124.7,0.0,0.60256,0.00015,23.6554]
[1779064573686,42.04,77124.7,0.0,0.60256,0.00015,23.6554]
[1779064573692,42.04,77128.34,0.0,0.6031,0.00015,23.6478]
[1779064574494,42.04,77128.34,0.0,0.6031,0.00015,23.6478]
[1779064574496,42.04,77130.39,0.0,0.60341,0.00015,23.6435]
[1779064579973,42.04,77131.4,0.0,0.60357,0.00015,23.64126]
[1779064580379,42.04,77131.08,0.0,0.60352,0.00015,23.64188]
[1779064580897,42.04,77131.08,0.0,0.60352,0.00015,23.64188]
[1779064580939,42.03,77132.47,0.0,0.60373,0.00015,23.63893]
[1779064581472,42.03,77124.62,0.0,0.60256,0.00015,23.65535]
[1779064583173,42.03,77124.62,0.0,0.60256,0.00015,23.65535]
[1779064583208,42.03,77120.25,0.0,0.60191,0.00015,23.66431]
[1779064583486,42.03,77126.6,0.0,0.60286,0.00015,23.65113]
[1779064585179,42.03,77126.6,0.0,0.60286,0.00015,23.65113]
[1779064584662,42.03,77131.16,0.0,0.60354,0.00015,23.64156]
[1779064585500,42.03,77130.44,0.0,0.60344,0.00015,23.64307]
[1779064587514,42.03,77120.0,0.0,0.60188,0.00015,23.66472]
[1779064588450,42.03,77120.0,0.0,0.60188,0.00015,23.66472]
[1779064588521,42.03,77120.0,0.0,0.60188,0.00015,23.66472]
[1779064588652,42.03,77120.0,0.0,0.60188,0.00015,23.66472]
[1779064589031,42.03,77120.0,0.0,0.60188,0.00015,23.66472]
[1779064589093,42.03,77115.98,0.0,0.60128,0.00015,23.67289]
[1779064589528,42.02,77108.37,0.0,0.60015,0.00015,23.68835]
[1779064590745,42.02,77108.37,0.0,0.60015,0.00015,23.68835]
[1779064590997,42.02,77103.78,0.0,0.59946,0.00015,23.69755]
[1779064593556,42.02,77108.35,0.0,0.60016,0.00015,23.68461]
[1779064595648,42.02,77110.49,0.0,0.60048,0.00015,23.68028]
[1779064597584,42.02,77105.13,0.0,0.59967,0.00015,23.69115]
[1779064602624,42.03,77103.95,0.0,0.59949,0.00015,23.69357]
[1779064603953,42.03,77103.95,0.0,0.59949,0.00015,23.69357]
[1779064604027,42.03,77102.77,0.0,0.59932,0.00015,23.69595]
[1779064607659,42.03,77107.52,0.0,0.60003,0.00015,23.68636]
[1779064612545,42.02,77108.94,0.0,0.60025,0.00015,23.68344]
[1779064612594,42.02,77108.94,0.0,0.60025,0.00015,23.68344]
[1779064612605,42.02,77108.94,0.0,0.60025,0.00015,23.68344]
[1779064613221,42.02,77108.94,0.0,0.60025,0.00015,23.68344]
[1779064612694,42.02,77110.76,0.0,0.60052,0.00015,23.67973]
[1779064614063,42.02,77110.76,0.0,0.60052,0.00015,23.67973]
[1779064614348,42.02,77113.51,0.0,0.60093,0.00015,23.67412]
[1779064614562,42.02,77113.51,0.0,0.60093,0.00015,23.67412]
[1779064614709,42.02,77123.11,0.0,0.60237,0.00015,23.65435]
[1779064615746,42.02,77123.11,0.0,0.60237,0.00015,23.65435]
[1779064615790,42.02,77123.11,0.0,0.60237,0.00015,23.65435]
[1779064615792,42.02,77123.11,0.0,0.60237,0.00015,23.65435]
[1779064615891,42.02,77130.07,0.0,0.60341,0.00015,23.63981]
[1779064618533,42.02,77127.51,0.0,0.60303,0.00015,23.64509]
[1779064618736,42.02,77128.62,0.0,0.6032,0.00015,23.64273]
[1779064620041,42.02,77128.62,0.0,0.6032,0.00015,23.64273]
[1779064620142,42.02,77132.22,0.0,0.60374,0.00015,23.63514]
[1779064620750,42.02,77128.25,0.0,0.60315,0.00015,23.64344]
[1779064621763,42.02,77118.57,0.0,0.6017,0.00015,23.66351]
[1779064622580,42.02,77118.57,0.0,0.6017,0.00015,23.66351]
[1779064623162,42.02,77118.57,0.0,0.6017,0.00015,23.66351]
[1779064623214,42.02,77112.31,0.0,0.60077,0.00015,23.67633]
[1779064623312,42.02,77112.31,0.0,0.60077,0.00015,23.67633]
[1779064623776,42.02,77105.23,0.0,0.59971,0.00015,23.69068]
[1779064624466,42.02,77105.23,0.0,0.59971,0.00015,23.69068]
[1779064624509,42.02,77105.23,0.0,0.59971,0.00015,23.69068]
[1779064624888,42.02,77101.71,0.0,0.59918,0.00015,23.69773]
[1779064627729,42.02,77099.96,0.0,0.59892,0.00015,23.70124]
[1779064627804,42.02,77097.6,0.0,0.59856,0.00015,23.70595]
[1779064628812,42.02,77107.86,0.0,0.6001,0.00015,23.68537]
[1779064629818,42.02,77115.05,0.0,0.60118,0.00015,23.67076]
[1779064631649,42.02,77114.95,0.0,0.60116,0.00015,23.671]
[1779064635710,42.02,77109.13,0.0,0.60028,0.00015,23.683]
[1779064635959,42.02,77109.13,0.0,0.60028,0.00015,23.683]
[1779064636011,42.02,77106.56,0.0,0.59989,0.00015,23.68824]
[1779064636578,42.02,77106.56,0.0,0.59989,0.00015,23.68824]
[1779064636867,42.02,77100.45,0.0,0.59897,0.00015,23.70051]
[1779064638881,42.02,77095.58,0.0,0.59825,0.00015,23.71015]
[1779064642087,42.02,77093.13,0.0,0.59788,0.00015,23.71495]
[1779064645692,42.02,77097.1,0.0,0.59847,0.00015,23.70712]
[1779064645933,42.02,77097.1,0.0,0.59847,0.00015,23.70712]
[1779064645935,42.02,77103.86,0.0,0.59949,0.00015,23.69362]
[1779064646694,42.02,77103.86,0.0,0.59949,0.00015,23.69362]
[1779064646938,42.02,77109.75,0.0,0.60037,0.00015,23.68175]
[1779064648194,42.02,77109.75,0.0,0.60037,0.00015,23.68175]
[1779064652983,42.03,77114.61,0.0,0.6011,0.00015,23.66827]
[1779064654525,42.03,77114.35,0.0,0.60106,0.00015,23.66883]
[1779064654566,42.03,77114.35,0.0,0.60106,0.00015,23.66883]
[1779064654634,42.03,77114.35,0.0,0.60106,0.00015,23.66883]
[1779064654707,42.03,77114.35,0.0,0.60106,0.00015,23.66883]
[1779064654724,42.03,77114.35,0.0,0.60106,0.00015,23.66883]
[1779064654790,42.03,77114.35,0.0,0.60106,0.00015,23.66883]
[1779064654855,42.03,77114.35,0.0,0.60106,0.00015,23.66883]
[1779064654997,42.03,77119.62,0.0,0.60184,0.00015,23.65804]
[1779064655324,42.03,77119.62,0.0,0.60184,0.00015,23.65804]
[1779064655964,42.03,77119.62,0.0,0.60184,0.00015,23.65804]
[1779064655966,42.03,77119.62,0.0,0.60184,0.00015,23.65804]
[1779064656010,42.03,77123.97,0.0,0.6025,0.00015,23.64903]
[1779064656643,42.03,77123.97,0.0,0.6025,0.00015,23.64903]
[1779064657011,42.03,77123.33,0.0,0.6024,0.00015,23.65032]
[1779064660036,42.03,77115.48,0.0,0.60124,0.00015,23.66638]
[1779064662050,42.02,77111.03,0.0,0.60058,0.00015,23.67535]
[1779064663133,42.02,77111.03,0.0,0.60058,0.00015,23.67535]
[1779064663190,42.02,77112.84,0.0,0.60085,0.00015,23.67164]
[1779064665194,42.02,77116.06,0.0,0.60133,0.00015,23.66506]
[1779064666001,42.02,77116.11,0.0,0.60134,0.00015,23.66495]
[1779064666096,42.02,77116.11,0.0,0.60134,0.00015,23.66495]
[1779064666262,42.02,77120.77,0.0,0.60204,0.00015,23.65535]
[1779064666349,42.02,77120.77,0.0,0.60204,0.00015,23.65535]
[1779064666912,42.02,77120.77,0.0,0.60204,0.00015,23.65535]
[1779064667085,42.02,77130.1,0.0,0.60344,0.00015,23.63588]
[1779064672120,42.02,77142.1,0.0,0.60524,0.00015,23.61031]
[1779064672418,42.02,77142.1,0.0,0.60524,0.00015,23.61031]
[1779064672517,42.02,77142.1,0.0,0.60524,0.00015,23.61031]
[1779064672783,42.02,77142.1,0.0,0.60524,0.00015,23.61031]
[1779064673127,42.02,77155.2,0.0,0.6072,0.00015,23.58196]
[1779064674134,42.02,77163.54,0.0,0.60844,0.00015,23.56362]
[1779064674400,42.02,77163.54,0.0,0.60844,0.00015,23.56362]
[1779064675142,42.02,77155.7,0.0,0.60727,0.00015,23.58085]
[1779064676149,42.01,77150.35,0.0,0.60647,0.00015,23.59249]
[1779064680183,42.01,77154.4,0.0,0.60708,0.00015,23.58361]
[1779064680612,42.01,77154.4,0.0,0.60708,0.00015,23.58361]
[1779064681198,42.01,77142.61,0.0,0.60532,0.00015,23.60908]
[1779064682198,42.01,77120.07,0.0,0.60195,0.00015,23.65648]
[1779064683207,42.01,77117.14,0.0,0.60152,0.00015,23.66249]
[1779064683512,42.01,77117.14,0.0,0.60152,0.00015,23.66249]
[1779064684213,42.01,77116.85,0.0,0.60147,0.00015,23.66305]
[1779064687144,42.01,77116.69,0.0,0.60145,0.00015,23.66337]
[1779064689379,42.01,77115.07,0.0,0.60121,0.00015,23.6667]
[1779064694667,42.01,77110.41,0.0,0.60051,0.00015,23.67627]
[1779064700328,42.02,77111.21,0.0,0.60061,0.00015,23.67487]
[1779064702747,42.02,77108.67,0.0,0.60023,0.00015,23.68006]
[1779064703149,42.02,77108.41,0.0,0.60018,0.00015,23.68066]
[1779064703349,42.02,77100.62,0.0,0.59902,0.00015,23.69634]
[1779064706370,42.02,77096.44,0.0,0.59838,0.00015,23.70474]
[1779064707724,42.02,77096.44,0.0,0.59838,0.00015,23.70474]
[1779064708526,42.03,77096.3,0.0,0.59836,0.00015,23.70506]
[1779064710316,42.03,77092.74,0.0,0.59783,0.00015,23.71211]
[1779064710339,42.02,77085.84,0.0,0.59679,0.00015,23.72562]
[1779064710398,42.02,77081.75,0.0,0.59618,0.00015,23.73356]
[1779064711405,42.02,77076.73,0.0,0.59543,0.00015,23.73949]
[1779064713419,42.02,77067.96,0.0,0.59411,0.00015,23.75619]
[1779064714465,42.02,77067.96,0.0,0.59411,0.00015,23.75619]
[1779064714488,42.02,77067.96,0.0,0.59411,0.00015,23.75619]
[1779064714496,42.02,77067.96,0.0,0.59411,0.00015,23.75619]
[1779064714579,42.02,77074.01,0.0,0.59502,0.00015,23.74469]
[1779064715772,42.02,77074.01,0.0,0.59502,0.00015,23.74469]
[1779064715779,42.02,77074.01,0.0,0.59502,0.00015,23.74469]
[1779064715900,42.02,77081.6,0.0,0.59616,0.00015,23.73012]
[1779064716442,42.02,77088.31,0.0,0.59717,0.00015,23.71705]
[1779064717860,42.02,77088.31,0.0,0.59717,0.00015,23.71705]
[1779064717913,42.03,77090.27,0.0,0.59746,0.00015,23.71324]
[1779064719463,42.03,77094.67,0.0,0.59812,0.00015,23.7046]
[1779064721243,42.03,77094.67,0.0,0.59812,0.00015,23.7046]
[1779064721344,42.03,77099.94,0.0,0.59891,0.00015,23.69418]
[1779064722484,42.03,77104.69,0.0,0.59962,0.00015,23.68468]
[1779064723492,42.03,77099.55,0.0,0.59885,0.00015,23.69501]
[1779064726412,42.03,77096.65,0.0,0.59841,0.00015,23.70085]
[1779064726439,42.03,77096.65,0.0,0.59841,0.00015,23.70085]
[1779064726557,42.03,77096.65,0.0,0.59841,0.00015,23.70085]
[1779064726625,42.03,77094.4,0.0,0.59807,0.00015,23.70534]
[1779064728529,42.03,77086.24,0.0,0.59685,0.00015,23.72133]
[1779064729910,42.03,77081.48,0.0,0.59613,0.00015,23.73056]
[1779064731527,42.03,77080.64,0.0,0.59601,0.00015,23.73218]
[1779064733648,42.03,77080.49,0.0,0.59598,0.00015,23.73248]
[1779064734080,42.03,77081.35,0.0,0.59611,0.00015,23.73082]
[1779064735317,42.03,77081.35,0.0,0.59611,0.00015,23.73082]
[1779064734571,42.03,77089.44,0.0,0.59733,0.00015,23.71507]
[1779064735578,42.03,77096.5,0.0,0.59838,0.00015,23.70119]
[1779064737226,42.03,77096.5,0.0,0.59838,0.00015,23.70119]
[1779064737267,42.04,77099.43,0.0,0.59882,0.00015,23.69543]
[1779064738268,42.04,77105.82,0.0,0.59978,0.00015,23.68264]
[1779064738502,42.04,77105.82,0.0,0.59978,0.00015,23.68264]
[1779064738611,42.04,77105.82,0.0,0.59978,0.00015,23.68264]
[1779064738685,42.04,77105.82,0.0,0.59978,0.00015,23.68264]
[1779064738735,42.04,77105.82,0.0,0.59978,0.00015,23.68264]
[1779064738836,42.04,77105.82,0.0,0.59978,0.00015,23.68264]
[1779064740755,42.04,77111.08,0.0,0.60056,0.00015,23.67202]
[1779064740852,42.04,77111.08,0.0,0.60056,0.00015,23.67202]
[1779064742234,42.04,77113.31,0.0,0.60089,0.00015,23.66755]
[1779064742236,42.04,77113.31,0.0,0.60089,0.00015,23.66755]
[1779064742312,42.04,77120.01,0.0,0.60189,0.00015,23.65381]
[1779064744645,42.04,77115.31,0.0,0.60119,0.00015,23.66342]
[1779064746227,42.04,77115.31,0.0,0.60119,0.00015,23.66342]
[1779064749212,42.04,77116.9,0.0,0.60143,0.00015,23.66014]
[1779064750629,42.04,77115.4,0.0,0.60121,0.00015,23.66326]
[1779064750687,42.04,77109.18,0.0,0.60027,0.00015,23.67597]
[1779064755337,42.05,77110.82,0.0,0.60051,0.00015,23.67278]
[1779064755565,42.05,77110.28,0.0,0.60043,0.00015,23.67391]
[1779064756730,42.05,77104.88,0.0,0.59961,0.00015,23.68491]
[1779064758744,42.05,77099.96,0.0,0.59887,0.00015,23.69482]
[1779064761765,42.05,77094.86,0.0,0.5981,0.00015,23.70501]
[1779064763557,42.05,77096.11,0.0,0.59829,0.00015,23.70255]
[1779064764556,42.05,77097.72,0.0,0.59853,0.00015,23.69937]
[1779064768904,42.06,77100.9,0.0,0.599,0.00015,23.69312]
[1779064769000,42.06,77100.25,0.0,0.5989,0.00015,23.69444]
[1779064770828,42.06,77095.03,0.0,0.59811,0.00015,23.70485]
[1779064772150,42.06,77099.6,0.0,0.59881,0.00015,23.69203]
[1779064774141,42.06,77100.72,0.0,0.59898,0.00015,23.68982]
[1779064774199,42.06,77103.13,0.0,0.59934,0.00015,23.68502]
[1779064774463,42.06,77103.13,0.0,0.59934,0.00015,23.68502]
[1779064774856,42.06,77110.03,0.0,0.60037,0.00015,23.67113]
[1779064775863,42.06,77114.77,0.0,0.60108,0.00015,23.66151]
[1779064778699,42.06,77118.09,0.0,0.60157,0.00015,23.65474]
[1779064778799,42.06,77118.09,0.0,0.60157,0.00015,23.65474]
[1779064778825,42.06,77118.09,0.0,0.60157,0.00015,23.65474]
[1779064779242,42.06,77118.09,0.0,0.60157,0.00015,23.65474]
[1779064779312,42.06,77118.09,0.0,0.60157,0.00015,23.65474]
[1779064779346,42.06,77123.34,0.0,0.60236,0.00015,23.64389]
[1779064779469,42.06,77123.34,0.0,0.60236,0.00015,23.64389]
[1779064780086,42.06,77123.34,0.0,0.60236,0.00015,23.64389]
[1779064780155,42.06,77135.95,0.0,0.60425,0.00015,23.61747]
[1779064781907,42.06,77138.03,0.0,0.60456,0.00015,23.61298]
[1779064783294,42.06,77138.03,0.0,0.60456,0.00015,23.61298]
[1779064787809,42.06,77137.67,0.0,0.60452,0.00015,23.61358]
[1779064789725,42.05,77137.79,0.0,0.60454,0.00015,23.61327]
[1779064789963,42.05,77136.53,0.0,0.60435,0.00015,23.61591]
[1779064790499,42.05,77136.53,0.0,0.60435,0.00015,23.61591]
[1779064791349,42.05,77127.64,0.0,0.60303,0.00015,23.63457]
[1779064791978,42.05,77122.63,0.0,0.60228,0.00015,23.64495]
[1779064797013,42.04,77119.41,0.0,0.60181,0.00015,23.65136]
[1779064798009,42.04,77119.41,0.0,0.60181,0.00015,23.65136]
[1779064798021,42.04,77116.89,0.0,0.60144,0.00015,23.6565]
[1779064798939,42.04,77116.89,0.0,0.60144,0.00015,23.6565]
[1779064799242,42.04,77116.89,0.0,0.60144,0.00015,23.6565]
[1779064799323,42.04,77110.89,0.0,0.60054,0.00015,23.66878]
[1779064801042,42.04,77117.39,0.0,0.60151,0.00015,23.6555]
[1779064801824,42.04,77117.39,0.0,0.60151,0.00015,23.6555]
[1779064804081,42.04,77121.81,0.0,0.60218,0.00015,23.64635]
[1779064804454,42.04,77121.81,0.0,0.60218,0.00015,23.64635]
[1779064805573,42.04,77123.71,0.0,0.60246,0.00015,23.64237]
[1779064806094,42.04,77130.14,0.0,0.60343,0.00015,23.62893]
[1779064807082,42.04,77130.14,0.0,0.60343,0.00015,23.62893]
[1779064807102,42.04,77139.28,0.0,0.60479,0.00015,23.60958]
[1779064808199,42.04,77147.19,0.0,0.60598,0.00015,23.59261]
[1779064808681,42.04,77147.19,0.0,0.60598,0.00015,23.59261]
[1779064809885,42.04,77147.14,0.0,0.60597,0.00015,23.5927]
[1779064811292,42.04,77145.11,0.0,0.60567,0.00015,23.59705]
[1779064811302,42.04,77140.88,0.0,0.60504,0.00015,23.60608]
[1779064813144,42.04,77135.0,0.0,0.60416,0.00015,23.61852]
[1779064817172,42.03,77127.8,0.0,0.6031,0.00015,23.63352]
[1779064818442,42.03,77127.8,0.0,0.6031,0.00015,23.63352]
[1779064819186,42.03,77127.21,0.0,0.60301,0.00015,23.63468]
[1779064823962,42.02,77126.51,0.0,0.60292,0.00015,23.63598]
[1779064824444,42.02,77126.51,0.0,0.60292,0.00015,23.63598]
[1779064824221,42.02,77122.5,0.0,0.60232,0.00015,23.64428]
[1779064825228,42.02,77115.66,0.0,0.6013,0.00015,23.65835]
[1779064825848,42.02,77115.66,0.0,0.6013,0.00015,23.65835]
[1779064826235,42.02,77112.29,0.0,0.6008,0.00015,23.66519]
[1779064831270,42.02,77112.26,0.0,0.6008,0.00015,23.66148]
[1779064832729,42.02,77109.44,0.0,0.60038,0.00015,23.66719]
[1779064833284,42.02,77104.01,0.0,0.59957,0.00015,23.67816]
[1779064834294,42.02,77104.01,0.0,0.59957,0.00015,23.67816]
[1779064835066,42.02,77102.36,0.0,0.59932,0.00015,23.68147]
[1779064835385,42.02,77102.36,0.0,0.59932,0.00015,23.68147]
[1779064835438,42.02,77097.31,0.0,0.59856,0.00015,23.69156]
[1779064836306,42.02,77085.15,0.0,0.59673,0.00015,23.71553]
[1779064836650,42.02,77085.15,0.0,0.59673,0.00015,23.71553]
[1779064836660,42.02,77085.15,0.0,0.59673,0.00015,23.71553]
[1779064836809,42.02,77085.15,0.0,0.59673,0.00015,23.71553]
[1779064837314,42.02,77074.0,0.0,0.59505,0.00015,23.73707]
[1779064837797,42.02,77074.0,0.0,0.59505,0.00015,23.73707]
[1779064838321,42.02,77060.83,0.0,0.59307,0.00015,23.76194]
[1779064839328,42.02,77055.23,0.0,0.59223,0.00015,23.77233]
[1779064839559,42.02,77055.23,0.0,0.59223,0.00015,23.77233]
[1779064845370,42.02,77051.66,0.0,0.59169,0.00015,23.77886]
[1779064846325,42.02,77051.66,0.0,0.59169,0.00015,23.77886]
[1779064846481,42.02,77051.66,0.0,0.59169,0.00015,23.77886]
[1779064848262,42.02,77054.69,0.0,0.59215,0.00015,23.77327]
[1779064848400,42.02,77054.69,0.0,0.59215,0.00015,23.77327]
[1779064848425,42.02,77061.79,0.0,0.59322,0.00015,23.76008]
[1779064849398,42.02,77067.3,0.0,0.59405,0.00015,23.74972]
[1779064850209,42.02,77067.3,0.0,0.59405,0.00015,23.74972]
[1779064851412,42.02,77075.7,0.0,0.59532,0.00015,23.73374]
[1779064852214,42.02,77075.7,0.0,0.59532,0.00015,23.73374]
[1779064852230,42.02,77075.7,0.0,0.59532,0.00015,23.73374]
[1779064852419,42.02,77080.84,0.0,0.59609,0.00015,23.72385]
[1779064852686,42.02,77080.84,0.0,0.59609,0.00015,23.72385]
[1779064853426,42.02,77082.75,0.0,0.59638,0.00015,23.72016]
[1779064854640,42.02,77082.64,0.0,0.59636,0.00015,23.72038]
[1779064854717,42.02,77082.64,0.0,0.59636,0.00015,23.72038]
[1779064855433,42.02,77082.64,0.0,0.59636,0.00015,23.72038]
[1779064856447,42.02,77075.53,0.0,0.59529,0.00015,23.73411]
[1779064856829,42.02,77075.53,0.0,0.59529,0.00015,23.73411]
[1779064857454,42.02,77068.28,0.0,0.59419,0.00015,23.74791]
[1779064858882,42.02,77064.7,0.0,0.59366,0.00015,23.75466]
[1779064859079,42.02,77064.7,0.0,0.59366,0.00015,23.75466]
[1779064859468,42.02,77069.8,0.0,0.59442,0.00015,23.74502]
[1779064860829,42.02,77073.59,0.0,0.595,0.00015,23.7378]
[1779064863079,42.02,77067.13,0.0,0.59402,0.00015,23.75006]
[1779064863308,42.02,77067.13,0.0,0.59402,0.00015,23.75006]
[1779064863534,42.02,77074.5,0.0,0.59513,0.00015,23.73605]
[1779064863867,42.02,77074.5,0.0,0.59513,0.00015,23.73605]
[1779064864503,42.02,77081.57,0.0,0.5962,0.00015,23.72244]
[1779064865122,42.02,77081.57,0.0,0.5962,0.00015,23.72244]
[1779064865214,42.02,77081.57,0.0,0.5962,0.00015,23.72244]
[1779064865272,42.02,77081.57,0.0,0.5962,0.00015,23.72244]
[1779064865483,42.02,77081.57,0.0,0.5962,0.00015,23.72245]
[1779064866503,42.02,77081.57,0.0,0.5962,0.00015,23.72245]
[1779064865550,42.02,77088.87,0.0,0.5973,0.00015,23.70822]
[1779064866532,42.02,77093.82,0.0,0.59804,0.00015,23.69848]
[1779064868031,42.02,77093.82,0.0,0.59804,0.00015,23.69848]
[1779064868089,42.02,77093.82,0.0,0.59804,0.00015,23.69848]
[1779064868090,42.02,77096.24,0.0,0.5984,0.00015,23.69373]
[1779064869108,42.02,77096.24,0.0,0.5984,0.00015,23.69373]
[1779064869163,42.02,77095.97,0.0,0.59836,0.00015,23.69429]
[1779064870808,42.02,77094.58,0.0,0.59815,0.00015,23.69704]
[1779064871336,42.02,77094.58,0.0,0.59815,0.00015,23.69704]
[1779064875198,42.02,77092.05,0.0,0.59777,0.00015,23.70201]
[1779064875479,42.02,77092.05,0.0,0.59777,0.00015,23.70201]
[1779064875521,42.02,77091.24,0.0,0.59765,0.00015,23.7036]
[1779064876351,42.02,77091.24,0.0,0.59765,0.00015,23.7036]
[1779064876364,42.02,77091.24,0.0,0.59765,0.00015,23.7036]
[1779064876603,42.02,77098.77,0.0,0.59878,0.00015,23.68868]
[1779064879624,42.02,77104.31,0.0,0.59961,0.00015,23.67763]
[1779064881720,42.02,77107.05,0.0,0.60002,0.00015,23.67213]
[1779064891708,42.03,77106.09,0.0,0.59987,0.00015,23.67055]
[1779064893722,42.03,77110.73,0.0,0.60056,0.00015,23.6612]
[1779064894600,42.03,77110.73,0.0,0.60056,0.00015,23.6612]
[1779064895736,42.03,77118.53,0.0,0.60173,0.00015,23.64529]
[1779064900783,42.04,77119.98,0.0,0.60194,0.00015,23.6424]
[1779064904799,42.04,77111.45,0.0,0.60065,0.00015,23.66006]
[1779064909297,42.04,77110.9,0.0,0.60056,0.00015,23.66128]
[1779064914869,42.05,77110.13,0.0,0.60043,0.00015,23.66308]
[1779064918519,42.05,77111.28,0.0,0.6006,0.00015,23.66081]
[1779064918529,42.05,77111.28,0.0,0.6006,0.00015,23.66081]
[1779064918820,42.06,77111.96,0.0,0.6007,0.00015,23.65945]
[1779064918897,42.05,77098.72,0.0,0.59872,0.00015,23.68607]
[1779064920397,42.05,77098.72,0.0,0.59872,0.00015,23.68607]
[1779064920557,42.05,77098.72,0.0,0.59872,0.00015,23.68607]
[1779064920405,42.05,77091.95,0.0,0.5977,0.00015,23.69945]
[1779064921101,42.05,77091.95,0.0,0.5977,0.00015,23.69945]
[1779064921210,42.05,77091.95,0.0,0.5977,0.00015,23.69945]
[1779064921228,42.05,77091.95,0.0,0.5977,0.00015,23.69945]
[1779064921389,42.05,77091.95,0.0,0.5977,0.00015,23.69945]
[1779064921413,42.05,77079.81,0.0,0.59588,0.00015,23.72312]
[1779064922201,42.05,77079.81,0.0,0.59588,0.00015,23.72312]
[1779064922362,42.05,77079.81,0.0,0.59588,0.00015,23.72312]
[1779064922368,42.05,77055.17,0.0,0.59217,0.00015,23.76959]
[1779064922739,42.05,77055.17,0.0,0.59217,0.00015,23.76959]
[1779064922930,42.05,77042.18,0.0,0.59021,0.00015,23.79324]
[1779064925299,42.05,77038.78,0.0,0.58969,0.00015,23.79931]
[1779064926752,42.05,77038.59,0.0,0.58966,0.00015,23.79966]
[1779064927223,42.05,77038.59,0.0,0.58966,0.00015,23.79966]
[1779064927315,42.05,77038.59,0.0,0.58966,0.00015,23.79966]
[1779064927517,42.05,77038.59,0.0,0.58966,0.00015,23.79966]
[1779064927398,42.05,77032.59,0.0,0.58875,0.00015,23.81037]
[1779064927966,42.06,77016.43,0.0,0.58631,0.00015,23.83848]
[1779064929048,42.06,77016.43,0.0,0.58631,0.00015,23.83848]
[1779064929071,42.06,77016.43,0.0,0.58631,0.00015,23.83848]
[1779064929143,42.06,77009.02,0.0,0.58518,0.00015,23.85108]
[1779064930040,42.06,77009.02,0.0,0.58518,0.00015,23.85108]
[1779064930987,42.06,77000.73,0.0,0.58393,0.00015,23.86496]
[1779064934900,42.06,76997.51,0.0,0.58344,0.00015,23.87031]
[1779064935016,42.06,76992.23,0.0,0.58263,0.00015,23.87895]
[1779064937087,42.06,76988.26,0.0,0.58203,0.00015,23.88539]
[1779064938620,42.06,76984.26,0.0,0.58142,0.00015,23.89181]
[1779064938743,42.06,76984.26,0.0,0.58142,0.00015,23.89181]
[1779064938776,42.06,76984.26,0.0,0.58142,0.00015,23.89181]
[1779064938819,42.06,76984.26,0.0,0.58142,0.00015,23.89181]
[1779064938889,42.06,76984.26,0.0,0.58142,0.00015,23.89181]
[1779064939300,42.06,76984.26,0.0,0.58142,0.00015,23.89181]
[1779064939394,42.06,76984.26,0.0,0.58142,0.00015,23.89181]
[1779064939570,42.06,76984.26,0.0,0.58142,0.00015,23.89181]
[1779064939551,42.06,76995.91,0.0,0.58319,0.00015,23.87296]
[1779064940194,42.06,77016.62,0.0,0.58633,0.00015,23.83828]
[1779064941059,42.06,77017.98,0.0,0.58653,0.00015,23.83597]
[1779064942982,42.06,77017.79,0.0,0.5865,0.00015,23.83632]
[1779064943409,42.06,77017.79,0.0,0.5865,0.00015,23.83632]
[1779064943798,42.06,77017.52,0.0,0.58646,0.00015,23.8368]
[1779064944008,42.06,77017.52,0.0,0.58646,0.00015,23.8368]
[1779064944240,42.06,77017.52,0.0,0.58646,0.00015,23.8368]
[1779064944257,42.06,77018.06,0.0,0.58654,0.00015,23.83589]
[1779064945174,42.06,77018.06,0.0,0.58654,0.00015,23.83589]
[1779064945185,42.06,77018.06,0.0,0.58654,0.00015,23.83589]
[1779064945243,42.06,77018.06,0.0,0.58654,0.00015,23.83589]
[1779064945275,42.07,77019.21,0.0,0.58671,0.00015,23.83394]
[1779064946067,42.07,77019.21,0.0,0.58671,0.00015,23.83394]
[1779064946289,42.07,77019.21,0.0,0.58671,0.00015,23.83394]
[1779064947293,42.07,77010.66,0.0,0.58542,0.00015,23.84855]
[1779064949885,42.07,77011.07,0.0,0.58548,0.00015,23.84788]
[1779064950396,42.07,77011.07,0.0,0.58548,0.00015,23.84788]
[1779064950566,42.07,77011.07,0.0,0.58548,0.00015,23.84788]
[1779064950410,42.07,77016.49,0.0,0.5863,0.00015,23.83868]
[1779064950748,42.07,77016.49,0.0,0.5863,0.00015,23.83868]
[1779064951129,42.07,77027.14,0.0,0.58792,0.00015,23.81656]
[1779064951696,42.07,77027.14,0.0,0.58792,0.00015,23.81656]
[1779064952136,42.07,77035.62,0.0,0.5892,0.00015,23.80164]
[1779064955021,42.07,77039.03,0.0,0.58971,0.00015,23.79559]
[1779064955213,42.07,77039.03,0.0,0.58971,0.00015,23.79559]
[1779064956036,42.07,77039.3,0.0,0.58975,0.00015,23.79507]
[1779064956166,42.07,77034.3,0.0,0.589,0.00015,23.80394]
[1779064956707,42.07,77034.3,0.0,0.589,0.00015,23.80394]
[1779064957171,42.07,77031.13,0.0,0.58852,0.00015,23.80951]
[1779064957636,42.07,77031.13,0.0,0.58852,0.00015,23.80951]
[1779064957762,42.07,77031.13,0.0,0.58852,0.00015,23.80951]
[1779064958263,42.07,77031.13,0.0,0.58852,0.00015,23.80951]
[1779064958345,42.07,77032.27,0.0,0.5887,0.00015,23.8075]
[1779064961709,42.07,77033.61,0.0,0.5889,0.00015,23.80513]
[1779064962027,42.07,77033.61,0.0,0.5889,0.00015,23.80513]
[1779064967243,42.07,77032.98,0.0,0.5888,0.00015,23.80625]
[1779064967774,42.07,77032.98,0.0,0.5888,0.00015,23.80625]
[1779064968119,42.07,77032.98,0.0,0.5888,0.00015,23.80625]
[1779064968250,42.07,77029.89,0.0,0.58834,0.00015,23.81169]
[1779064969257,42.07,77024.14,0.0,0.58747,0.00015,23.82172]
[1779064970482,42.07,77024.14,0.0,0.58747,0.00015,23.82172]
[1779064970485,42.07,77024.14,0.0,0.58747,0.00015,23.82172]
[1779064970515,42.07,77024.29,0.0,0.58749,0.00015,23.82146]
[1779064971437,42.07,77024.29,0.0,0.58749,0.00015,23.82146]
[1779064971463,42.07,77024.29,0.0,0.58749,0.00015,23.82146]
[1779064972278,42.07,77014.85,0.0,0.58606,0.00015,23.83774]
[1779064972904,42.07,77014.85,0.0,0.58606,0.00015,23.83774]
[1779064972975,42.07,77014.85,0.0,0.58606,0.00015,23.83774]
[1779064978533,42.07,77015.36,0.0,0.58613,0.00015,23.83694]
[1779064978545,42.07,77015.36,0.0,0.58613,0.00015,23.83694]
[1779064978925,42.07,77015.45,0.0,0.58614,0.00015,23.8368]
[1779064978944,42.07,77015.45,0.0,0.58614,0.00015,23.8368]
[1779064979327,42.07,77008.95,0.0,0.58516,0.00015,23.84783]
[1779064979723,42.07,77008.95,0.0,0.58516,0.00015,23.84783]
[1779064980123,42.07,77008.95,0.0,0.58516,0.00015,23.84783]
[1779064980302,42.07,77008.95,0.0,0.58516,0.00015,23.84783]
[1779064981108,42.07,77011.34,0.0,0.58552,0.00015,23.84381]
[1779064981508,42.07,77011.34,0.0,0.58552,0.00015,23.84381]
[1779064983967,42.07,77009.22,0.0,0.58519,0.00015,23.84742]
[1779064985378,42.08,77000.53,0.0,0.58388,0.00015,23.86194]
[1779064985889,42.08,77000.53,0.0,0.58388,0.00015,23.86194]
[1779064986349,42.08,77000.53,0.0,0.58388,0.00015,23.86194]
[1779064986385,42.08,76995.11,0.0,0.58305,0.00015,23.87086]
[1779064987392,42.08,76988.69,0.0,0.58208,0.00015,23.88129]
[1779064988033,42.08,76988.69,0.0,0.58208,0.00015,23.88129]
[1779064988092,42.08,76988.69,0.0,0.58208,0.00015,23.88129]
[1779064988166,42.08,76988.69,0.0,0.58208,0.00015,23.88129]
[1779064988399,42.08,76996.67,0.0,0.58329,0.00015,23.86831]
[1779064988686,42.08,76996.67,0.0,0.58329,0.00015,23.86831]
[1779064989307,42.08,76996.67,0.0,0.58329,0.00015,23.86831]
[1779064989406,42.08,77003.63,0.0,0.58435,0.00015,23.85681]
[1779064990414,42.08,77008.55,0.0,0.58509,0.00015,23.84859]
[1779064993262,42.08,77008.6,0.0,0.5851,0.00015,23.84853]
[1779064993467,42.08,77008.6,0.0,0.5851,0.00015,23.84853]
[1779064995468,42.08,77011.39,0.0,0.58552,0.00015,23.84385]
[1779064996604,42.08,77015.03,0.0,0.58607,0.00015,23.83768]
[1779064999753,42.08,77017.48,0.0,0.58643,0.00015,23.83357]
[1779065000137,42.08,77017.48,0.0,0.58643,0.00015,23.83357]
[1779065002687,42.08,77015.31,0.0,0.5861,0.00015,23.83732]
[1779065002698,42.08,77015.31,0.0,0.5861,0.00015,23.83732]
[1779065003504,42.09,77007.22,0.0,0.58487,0.00015,23.85101]
[1779065005518,42.09,77002.58,0.0,0.58417,0.00015,23.85877]
[1779065006080,42.09,77002.58,0.0,0.58417,0.00015,23.85877]
[1779065009689,42.09,77002.08,0.0,0.58409,0.00015,23.85961]
[1779065009748,42.09,77002.08,0.0,0.58409,0.00015,23.85961]
[1779065010249,42.09,77002.08,0.0,0.58409,0.00015,23.85961]
[1779065012567,42.09,76994.06,0.0,0.58289,0.00015,23.86908]
[1779065013907,42.09,76993.11,0.0,0.58274,0.00015,23.87063]
[1779065014362,42.09,76993.11,0.0,0.58274,0.00015,23.87063]
[1779065014581,42.09,76982.53,0.0,0.58114,0.00015,23.88765]
[1779065014994,42.09,76982.53,0.0,0.58114,0.00015,23.88765]
[1779065015443,42.09,76982.53,0.0,0.58114,0.00015,23.88765]
[1779065015588,42.09,76975.98,0.0,0.58014,0.00015,23.89799]
[1779065017602,42.09,76980.58,0.0,0.58085,0.00015,23.89071]
[1779065021630,42.08,76975.91,0.0,0.58014,0.00015,23.89803]
[1779065021849,42.08,76975.91,0.0,0.58014,0.00015,23.89803]
[1779065021852,42.08,76975.91,0.0,0.58014,0.00015,23.89803]
[1779065022942,42.08,76979.0,0.0,0.58061,0.00015,23.89315]
[1779065023048,42.08,76979.0,0.0,0.58061,0.00015,23.89315]
[1779065023100,42.08,76979.0,0.0,0.58061,0.00015,23.89315]
[1779065025940,42.08,76981.35,0.0,0.58097,0.00015,23.88944]
[1779065028015,42.08,76981.52,0.0,0.58099,0.00015,23.88919]
[1779065029687,42.08,76991.22,0.0,0.58246,0.00015,23.87364]
[1779065030853,42.08,76991.22,0.0,0.58246,0.00015,23.87364]
[1779065031355,42.08,76991.22,0.0,0.58246,0.00015,23.87364]
[1779065031895,42.08,76990.83,0.0,0.5824,0.00015,23.87427]
[1779065031937,42.08,76990.83,0.0,0.5824,0.00015,23.87427]
[1779065032038,42.08,76998.65,0.0,0.58359,0.00015,23.8615]
[1779065033715,42.08,76994.04,0.0,0.58289,0.00015,23.86906]
[1779065034899,42.08,76994.04,0.0,0.58289,0.00015,23.86906]
[1779065038620,42.08,76997.1,0.0,0.58335,0.00015,23.86405]
[1779065039053,42.08,76998.74,0.0,0.5836,0.00015,23.86135]
[1779065040491,42.08,76999.19,0.0,0.58367,0.00015,23.86062]
[1779065040658,42.08,76999.19,0.0,0.58367,0.00015,23.86062]
[1779065041158,42.08,77000.05,0.0,0.5838,0.00015,23.8592]
[1779065041451,42.08,77000.05,0.0,0.5838,0.00015,23.8592]
[1779065041776,42.09,77002.0,0.0,0.58409,0.00015,23.85598]
[1779065042739,42.09,77000.03,0.0,0.5838,0.00015,23.85924]
[1779065042860,42.09,77000.03,0.0,0.5838,0.00015,23.85924]
[1779065042865,42.09,76995.41,0.0,0.5831,0.00015,23.86684]
[1779065045057,42.09,76997.15,0.0,0.58336,0.00015,23.86399]
[1779065045879,42.09,76997.89,0.0,0.58347,0.00015,23.86277]
[1779065047481,42.09,76998.6,0.0,0.58358,0.00015,23.8616]
[1779065050800,42.09,77003.47,0.0,0.58432,0.00015,23.85355]
[1779065051168,42.09,77003.47,0.0,0.58432,0.00015,23.85355]
[1779065051646,42.09,77003.47,0.0,0.58432,0.00015,23.85355]
[1779065053857,42.09,76994.82,0.0,0.583,0.00015,23.86784]
[1779065056186,42.09,76995.56,0.0,0.58311,0.00015,23.86663]
[1779065058306,42.09,76997.8,0.0,0.58345,0.00015,23.86296]
[1779065059149,42.09,76997.43,0.0,0.5834,0.00015,23.86357]
[1779065059729,42.09,76997.15,0.0,0.58336,0.00015,23.86403]
[1779065060163,42.09,76997.15,0.0,0.58336,0.00015,23.86403]
[1779065061682,42.09,76998.18,0.0,0.58351,0.00015,23.86234]
[1779065062027,42.09,76996.57,0.0,0.58327,0.00015,23.86499]
[1779065067670,42.09,76994.54,0.0,0.58296,0.00015,23.86832]
[1779065069389,42.09,76996.36,0.0,0.58323,0.00015,23.86535]
[1779065078025,42.09,76991.72,0.0,0.58254,0.00015,23.8692]
[1779065078967,42.09,76991.72,0.0,0.58254,0.00015,23.8692]
[1779065080039,42.09,76983.81,0.0,0.58134,0.00015,23.88193]
[1779065081046,42.09,76979.05,0.0,0.58062,0.00015,23.88949]
[1779065085074,42.09,76985.04,0.0,0.58152,0.00015,23.88]
[1779065087088,42.09,76980.32,0.0,0.58081,0.00015,23.88752]
[1779065090047,42.09,76983.9,0.0,0.58135,0.00015,23.88184]
[1779065091117,42.09,76989.83,0.0,0.58225,0.00015,23.87232]
[1779065092124,42.09,76994.07,0.0,0.58289,0.00015,23.86544]
[1779065094756,42.09,76994.82,0.0,0.583,0.00015,23.86422]
[1779065095146,42.09,76987.17,0.0,0.58184,0.00015,23.87662]
[1779065098167,42.09,76981.58,0.0,0.58099,0.00015,23.88555]
[1779065100413,42.09,76980.24,0.0,0.58079,0.00015,23.88768]
[1779065100701,42.09,76980.24,0.0,0.58079,0.00015,23.88768]
[1779065100880,42.09,76979.2,0.0,0.58063,0.00015,23.88933]
[1779065101188,42.09,76965.65,0.0,0.57857,0.00015,23.9104]
[1779065101914,42.09,76965.65,0.0,0.57857,0.00015,23.9104]
[1779065102232,42.09,76965.65,0.0,0.57857,0.00015,23.9104]
[1779065102326,42.09,76965.65,0.0,0.57857,0.00015,23.9104]
[1779065102639,42.09,76965.65,0.0,0.57857,0.00015,23.9104]
[1779065102740,42.09,76959.82,0.0,0.57769,0.00015,23.91929]
[1779065103558,42.09,76959.82,0.0,0.57769,0.00015,23.91929]
[1779065103612,42.09,76968.77,0.0,0.57905,0.00015,23.90562]
[1779065104869,42.09,76972.83,0.0,0.57966,0.00015,23.89932]
[1779065106713,42.09,76972.66,0.0,0.57964,0.00015,23.89957]
[1779065108237,42.09,76977.76,0.0,0.58042,0.00015,23.89155]
[1779065109802,42.09,76977.91,0.0,0.58044,0.00015,23.89131]
[1779065111174,42.09,76978.09,0.0,0.58047,0.00015,23.89103]
[1779065111258,42.09,76973.48,0.0,0.57977,0.00015,23.89826]
[1779065112265,42.09,76961.0,0.0,0.57787,0.00015,23.91746]
[1779065114279,42.09,76969.1,0.0,0.5791,0.00015,23.90511]
[1779065117164,42.1,76968.85,0.0,0.57906,0.00015,23.90553]
[1779065117890,42.1,76968.95,0.0,0.57907,0.00015,23.9054]
[1779065117903,42.1,76968.95,0.0,0.57907,0.00015,23.9054]
[1779065119314,42.1,76963.99,0.0,0.57831,0.00015,23.91304]
[1779065119993,42.1,76963.99,0.0,0.57831,0.00015,23.91304]
[1779065120321,42.1,76958.47,0.0,0.57747,0.00015,23.92142]
[1779065123113,42.1,76955.03,0.0,0.57694,0.00015,23.92663]
[1779065123162,42.1,76955.03,0.0,0.57694,0.00015,23.92663]
[1779065123342,42.1,76954.78,0.0,0.5769,0.00015,23.92703]
[1779065124141,42.1,76954.78,0.0,0.5769,0.00015,23.92703]
[1779065124159,42.1,76954.78,0.0,0.5769,0.00015,23.92703]
[1779065124349,42.1,76955.27,0.0,0.57698,0.00015,23.92631]
[1779065126388,42.1,76958.59,0.0,0.57748,0.00015,23.92134]
[1779065126436,42.1,76958.59,0.0,0.57748,0.00015,23.92134]
[1779065126548,42.1,76958.59,0.0,0.57748,0.00015,23.92134]
[1779065126644,42.1,76958.59,0.0,0.57748,0.00015,23.92134]
[1779065126650,42.1,76960.47,0.0,0.57777,0.00015,23.91849]
[1779065127417,42.1,76960.47,0.0,0.57777,0.00015,23.91849]
[1779065127546,42.1,76960.47,0.0,0.57777,0.00015,23.91849]
[1779065127647,42.11,76954.33,0.0,0.57683,0.00015,23.92774]
[1779065128236,42.11,76954.33,0.0,0.57683,0.00015,23.92774]
[1779065128380,42.1,76948.09,0.0,0.57589,0.00015,23.93695]
[1779065130189,42.1,76948.41,0.0,0.57593,0.00015,23.93648]
[1779065130695,42.1,76948.41,0.0,0.57593,0.00015,23.93648]
[1779065134030,42.11,76950.33,0.0,0.57623,0.00015,23.92996]
[1779065134662,42.11,76950.33,0.0,0.57623,0.00015,23.92996]
[1779065138753,42.11,76952.25,0.0,0.57652,0.00015,23.9272]
[1779065139465,42.11,76952.43,0.0,0.57654,0.00015,23.92695]
[1779065140123,42.11,76952.89,0.0,0.57661,0.00015,23.92629]
[1779065140232,42.11,76952.89,0.0,0.57661,0.00015,23.92629]
[1779065142715,42.12,76953.6,0.0,0.57672,0.00015,23.92529]
[1779065142479,42.12,76949.0,0.0,0.57601,0.00015,23.93212]
[1779065143762,42.12,76949.0,0.0,0.57601,0.00015,23.93212]
[1779065143852,42.12,76949.98,0.0,0.57616,0.00015,23.93069]
[1779065147640,42.12,76949.21,0.0,0.57604,0.00015,23.93185]
[1779065147711,42.12,76953.13,0.0,0.57664,0.00015,23.92606]
[1779065148525,42.12,76961.77,0.0,0.57795,0.00015,23.91311]
[1779065149820,42.12,76963.73,0.0,0.57825,0.00015,23.91014]
[1779065150539,42.12,76969.38,0.0,0.57911,0.00015,23.90146]
[1779065151546,42.12,76978.14,0.0,0.58044,0.00015,23.8878]
[1779065153755,42.12,76975.85,0.0,0.58009,0.00015,23.89138]
[1779065154855,42.12,76980.34,0.0,0.58078,0.00015,23.88429]
[1779065158379,42.12,76980.86,0.0,0.58086,0.00015,23.88344]
[1779065160444,42.12,76979.23,0.0,0.58061,0.00015,23.88601]
[1779065160612,42.12,76984.22,0.0,0.58137,0.00015,23.87811]
[1779065164470,42.12,76987.93,0.0,0.58193,0.00015,23.87218]
[1779065164610,42.12,76987.93,0.0,0.58193,0.00015,23.87218]
[1779065164649,42.12,76987.93,0.0,0.58193,0.00015,23.87218]
[1779065164764,42.12,76987.93,0.0,0.58193,0.00015,23.87218]
[1779065164699,42.12,76994.18,0.0,0.58288,0.00015,23.86206]
[1779065165237,42.12,76994.18,0.0,0.58288,0.00015,23.86206]
[1779065165269,42.12,76994.18,0.0,0.58288,0.00015,23.86206]
[1779065166151,42.12,76994.97,0.0,0.583,0.00015,23.86077]
[1779065166661,42.12,77003.8,0.0,0.58433,0.00015,23.84623]
[1779065168896,42.12,77006.49,0.0,0.58474,0.00015,23.84176]
[1779065169089,42.12,77006.49,0.0,0.58474,0.00015,23.84176]
[1779065169683,42.12,77013.02,0.0,0.58573,0.00015,23.83077]
[1779065170690,42.12,77019.35,0.0,0.58668,0.00015,23.81999]
[1779065171550,42.12,77019.35,0.0,0.58668,0.00015,23.81999]
[1779065171697,42.12,77026.5,0.0,0.58776,0.00015,23.80765]
[1779065172758,42.12,77026.5,0.0,0.58776,0.00015,23.80765]
[1779065172772,42.12,77031.62,0.0,0.58854,0.00015,23.79871]
[1779065173014,42.12,77031.62,0.0,0.58854,0.00015,23.79871]
[1779065173031,42.12,77031.62,0.0,0.58854,0.00015,23.79871]
[1779065173050,42.12,77031.62,0.0,0.58854,0.00015,23.79871]
[1779065173432,42.12,77031.62,0.0,0.58854,0.00015,23.79871]
[1779065173777,42.12,77031.62,0.0,0.58854,0.00015,23.79871]
[1779065174004,42.12,77028.87,0.0,0.58812,0.00015,23.80356]
[1779065174059,42.12,77028.87,0.0,0.58812,0.00015,23.80356]
[1779065174322,42.12,77028.87,0.0,0.58812,0.00015,23.80356]
[1779065174718,42.12,77023.57,0.0,0.58732,0.00015,23.8128]
[1779065175083,42.12,77023.57,0.0,0.58732,0.00015,23.8128]
[1779065175382,42.12,77023.57,0.0,0.58732,0.00015,23.8128]
[1779065175725,42.12,77022.52,0.0,0.58716,0.00015,23.81463]
[1779065176543,42.12,77022.52,0.0,0.58716,0.00015,23.81463]
[1779065179450,42.13,77020.24,0.0,0.58681,0.00015,23.8186]
[1779065180059,42.13,77021.94,0.0,0.58706,0.00015,23.81569]
[1779065180177,42.13,77021.94,0.0,0.58706,0.00015,23.81569]
[1779065180760,42.13,77025.83,0.0,0.58765,0.00015,23.80897]
[1779065181012,42.13,77025.83,0.0,0.58765,0.00015,23.80897]
[1779065181062,42.13,77025.83,0.0,0.58765,0.00015,23.80897]
[1779065181069,42.13,77025.83,0.0,0.58765,0.00015,23.80897]
[1779065181382,42.13,77025.83,0.0,0.58765,0.00015,23.80897]
[1779065181431,42.13,77025.83,0.0,0.58765,0.00015,23.80897]
[1779065182140,42.13,77025.23,0.0,0.58756,0.00015,23.81003]
[1779065182242,42.13,77025.23,0.0,0.58756,0.00015,23.81003]
[1779065182563,42.13,77025.23,0.0,0.58756,0.00015,23.81003]
[1779065182774,42.13,77022.32,0.0,0.58712,0.00015,23.81508]
[1779065183392,42.13,77022.32,0.0,0.58712,0.00015,23.81508]
[1779065184385,42.13,77024.24,0.0,0.58741,0.00015,23.81178]
[1779065186454,42.13,77022.97,0.0,0.58721,0.00015,23.81401]
[1779065186535,42.13,77022.97,0.0,0.58721,0.00015,23.81401]
[1779065187632,42.13,77019.14,0.0,0.58663,0.00015,23.82062]
[1779065187671,42.13,77019.14,0.0,0.58663,0.00015,23.82062]
[1779065187959,42.13,77015.46,0.0,0.58608,0.00015,23.82691]
[1779065188816,42.13,77020.25,0.0,0.5868,0.00015,23.81873]
[1779065189191,42.13,77020.25,0.0,0.5868,0.00015,23.81873]
[1779065190395,42.13,77022.92,0.0,0.5872,0.00015,23.81414]
[1779065190830,42.13,77025.38,0.0,0.58757,0.00015,23.8099]
[1779065191073,42.13,77025.38,0.0,0.58757,0.00015,23.8099]
[1779065191837,42.13,77030.72,0.0,0.58839,0.00015,23.79686]
[1779065194858,42.14,77036.44,0.0,0.58925,0.00015,23.78685]
[1779065196875,42.14,77042.87,0.0,0.59021,0.00015,23.77543]
[1779065198777,42.14,77042.87,0.0,0.59021,0.00015,23.77543]
[1779065198787,42.14,77042.87,0.0,0.59021,0.00015,23.77543]
[1779065198795,42.14,77042.87,0.0,0.59021,0.00015,23.77543]
[1779065198811,42.14,77042.87,0.0,0.59021,0.00015,23.77543]
[1779065198892,42.14,77041.15,0.0,0.58995,0.00015,23.77855]
[1779065199084,42.14,77041.15,0.0,0.58995,0.00015,23.77855]
[1779065199246,42.14,77041.15,0.0,0.58995,0.00015,23.77855]
[1779065199399,42.14,77041.15,0.0,0.58995,0.00015,23.77855]
[1779065199680,42.14,77041.15,0.0,0.58995,0.00015,23.77855]
[1779065199788,42.14,77041.15,0.0,0.58995,0.00015,23.77855]
[1779065199822,42.14,77035.17,0.0,0.58904,0.00015,23.78925]
[1779065199924,42.14,77035.17,0.0,0.58904,0.00015,23.78925]
[1779065200095,42.14,77035.17,0.0,0.58904,0.00015,23.78925]
[1779065200577,42.14,77035.17,0.0,0.58904,0.00015,23.78925]
[1779065200603,42.14,77016.03,0.0,0.58615,0.00015,23.82248]
[1779065201196,42.14,77016.03,0.0,0.58615,0.00015,23.82248]
[1779065201701,42.14,77004.97,0.0,0.58448,0.00015,23.8411]
[1779065206004,42.14,77003.9,0.0,0.58432,0.00015,23.84287]
[1779065206187,42.14,77003.9,0.0,0.58432,0.00015,23.84287]
[1779065207356,42.14,77003.82,0.0,0.58431,0.00015,23.843]
[1779065208965,42.14,76995.06,0.0,0.58298,0.00015,23.85741]
[1779065210825,42.14,76988.85,0.0,0.58204,0.00015,23.86746]
[1779065211987,42.14,76984.61,0.0,0.5814,0.00015,23.87424]
[1779065217022,42.14,76981.2,0.0,0.58089,0.00015,23.8796]
[1779065222520,42.14,76981.86,0.0,0.58099,0.00015,23.8785]
[1779065222525,42.14,76981.86,0.0,0.58099,0.00015,23.8785]
[1779065222923,42.13,76981.81,0.0,0.58098,0.00015,23.87855]
[1779065223065,42.13,76987.4,0.0,0.58183,0.00015,23.86964]
[1779065225520,42.13,76974.82,0.0,0.57992,0.00015,23.88953]
[1779065227983,42.13,76973.84,0.0,0.57978,0.00015,23.89106]
[1779065228241,42.13,76980.87,0.0,0.58084,0.00015,23.88002]
[1779065229109,42.13,76991.07,0.0,0.58239,0.00015,23.86368]
[1779065230604,42.13,76991.07,0.0,0.58239,0.00015,23.86368]
[1779065230654,42.13,76990.74,0.0,0.58234,0.00015,23.8642]
[1779065231320,42.13,76990.74,0.0,0.58234,0.00015,23.8642]
[1779065232778,42.13,76987.12,0.0,0.58179,0.00015,23.87002]
[1779065232963,42.13,76989.61,0.0,0.58217,0.00015,23.86601]
[1779065233070,42.13,76989.61,0.0,0.58217,0.00015,23.86601]
[1779065233141,42.13,76998.89,0.0,0.58358,0.00015,23.85089]
[1779065234148,42.13,77004.54,0.0,0.58443,0.00015,23.84155]
[1779065235876,42.13,77004.54,0.0,0.58443,0.00015,23.84155]
[1779065235897,42.13,77006.15,0.0,0.58468,0.00015,23.83887]
[1779065237074,42.13,77004.11,0.0,0.58437,0.00015,23.84227]
[1779065237256,42.13,77004.11,0.0,0.58437,0.00015,23.84227]
[1779065237276,42.13,76998.46,0.0,0.58351,0.00015,23.85161]
[1779065238456,42.13,76998.46,0.0,0.58351,0.00015,23.85161]
[1779065244808,42.13,76998.03,0.0,0.58345,0.00015,23.85231]
[1779065245166,42.13,76998.14,0.0,0.58347,0.00015,23.85213]
[1779065245223,42.13,76998.14,0.0,0.58347,0.00015,23.85213]
[1779065248092,42.13,76996.93,0.0,0.58328,0.00015,23.85411]
[1779065249695,42.13,76997.27,0.0,0.58333,0.00015,23.85355]
[1779065250870,42.13,76997.47,0.0,0.58336,0.00015,23.85322]
[1779065251269,42.13,76992.42,0.0,0.58261,0.00015,23.85772]
[1779065252276,42.13,76986.4,0.0,0.5817,0.00015,23.86742]
[1779065254512,42.13,76985.38,0.0,0.58154,0.00015,23.86904]
[1779065255299,42.13,76985.7,0.0,0.58159,0.00015,23.86852]
[1779065255487,42.13,76985.7,0.0,0.58159,0.00015,23.86852]
[1779065255585,42.13,76985.7,0.0,0.58159,0.00015,23.86852]
[1779065255600,42.13,76991.08,0.0,0.58241,0.00015,23.85985]
[1779065256825,42.13,76991.08,0.0,0.58241,0.00015,23.85985]
[1779065256881,42.13,76991.08,0.0,0.58241,0.00015,23.85985]
[1779065256848,42.13,77006.63,0.0,0.58477,0.00015,23.83427]
[1779065257206,42.13,77006.63,0.0,0.58477,0.00015,23.83427]
[1779065257311,42.13,77017.11,0.0,0.58635,0.00015,23.81657]
[1779065259233,42.13,77020.58,0.0,0.58687,0.00015,23.81063]
[1779065259500,42.13,77020.58,0.0,0.58687,0.00015,23.81063]
[1779065259600,42.13,77020.58,0.0,0.58687,0.00015,23.81063]
[1779065259670,42.13,77020.58,0.0,0.58687,0.00015,23.81063]
[1779065259700,42.13,77020.35,0.0,0.58684,0.00015,23.81105]
[1779065260367,42.13,77020.35,0.0,0.58684,0.00015,23.81105]
[1779065260373,42.13,77020.35,0.0,0.58684,0.00015,23.81105]
[1779065260452,42.13,77023.11,0.0,0.58725,0.00015,23.8063]
[1779065261172,42.13,77023.11,0.0,0.58725,0.00015,23.8063]
[1779065262000,42.13,77024.7,0.0,0.58749,0.00015,23.80356]
[1779065262051,42.13,77024.7,0.0,0.58749,0.00015,23.80356]
[1779065262333,42.13,77024.7,0.0,0.58749,0.00015,23.80356]
[1779065262420,42.13,77024.7,0.0,0.58749,0.00015,23.80356]
[1779065262673,42.13,77024.7,0.0,0.58749,0.00015,23.80356]
[1779065262739,42.13,77024.7,0.0,0.58749,0.00015,23.80356]
[1779065262879,42.13,77024.7,0.0,0.58749,0.00015,23.80356]
[1779065262911,42.13,77026.61,0.0,0.58778,0.00015,23.80026]
[1779065263355,42.13,77040.92,0.0,0.58994,0.00015,23.775]
[1779065264362,42.13,77054.57,0.0,0.592,0.00015,23.75025]
[1779065265369,42.13,77059.18,0.0,0.5927,0.00015,23.74173]
[1779065266376,42.13,77054.62,0.0,0.59201,0.00015,23.75012]
[1779065268390,42.13,77042.64,0.0,0.5902,0.00015,23.77193]
[1779065271411,42.13,77036.08,0.0,0.58921,0.00015,23.78369]
[1779065272474,42.13,77036.08,0.0,0.58921,0.00015,23.78369]
[1779065272566,42.13,77036.08,0.0,0.58921,0.00015,23.78369]
[1779065272601,42.14,77037.14,0.0,0.58937,0.00015,23.78182]
[1779065273537,42.14,77037.14,0.0,0.58937,0.00015,23.78182]
[1779065273543,42.14,77037.14,0.0,0.58937,0.00015,23.78182]
[1779065273544,42.13,77036.3,0.0,0.58924,0.00015,23.78327]
[1779065274159,42.13,77036.3,0.0,0.58924,0.00015,23.78327]
[1779065274433,42.13,77040.45,0.0,0.58987,0.00015,23.77589]
[1779065276840,42.13,77042.13,0.0,0.59012,0.00015,23.7729]
[1779065277454,42.14,77052.51,0.0,0.59168,0.00015,23.75413]
[1779065278008,42.14,77052.51,0.0,0.59168,0.00015,23.75413]
[1779065278461,42.13,77061.29,0.0,0.59301,0.00015,23.7379]
[1779065281482,42.13,77054.92,0.0,0.59205,0.00015,23.74959]
[1779065284441,42.13,77053.38,0.0,0.59183,0.00015,23.75235]
[1779065284575,42.13,77053.38,0.0,0.59183,0.00015,23.75235]
[1779065284704,42.13,77053.38,0.0,0.59183,0.00015,23.75235]
[1779065284765,42.13,77044.42,0.0,0.59047,0.00015,23.76867]
[1779065285703,42.13,77044.42,0.0,0.59047,0.00015,23.76867]
[1779065285804,42.13,77034.91,0.0,0.58904,0.00015,23.78567]
[1779065286120,42.13,77034.91,0.0,0.58904,0.00015,23.78567]
[1779065286205,42.13,77034.91,0.0,0.58904,0.00015,23.78567]
[1779065286222,42.13,77034.91,0.0,0.58904,0.00015,23.78567]
[1779065287099,42.13,77032.31,0.0,0.58864,0.00015,23.79028]
[1779065287522,42.13,77032.31,0.0,0.58864,0.00015,23.79028]
[1779065288697,42.13,77030.69,0.0,0.5884,0.00015,23.79315]
[1779065289539,42.13,77021.19,0.0,0.58696,0.00015,23.8097]
[1779065290546,42.13,77016.74,0.0,0.58628,0.00015,23.81734]
[1779065293200,42.14,77013.32,0.0,0.58577,0.00015,23.82316]
[1779065294285,42.14,77010.77,0.0,0.58538,0.00015,23.82748]
[1779065294494,42.14,77010.77,0.0,0.58538,0.00015,23.82748]
[1779065294574,42.14,77006.34,0.0,0.58471,0.00015,23.83491]
[1779065295501,42.14,77006.34,0.0,0.58471,0.00015,23.83491]
[1779065295581,42.14,77002.16,0.0,0.58408,0.00015,23.84187]
[1779065296678,42.14,77002.16,0.0,0.58408,0.00015,23.84187]
[1779065298093,42.14,77004.62,0.0,0.58445,0.00015,23.83778]
[1779065301215,42.14,77001.52,0.0,0.58398,0.00015,23.84293]
[1779065302028,42.14,77001.71,0.0,0.58401,0.00015,23.84261]
[1779065302038,42.14,77001.71,0.0,0.58401,0.00015,23.84261]
[1779065302630,42.14,77006.48,0.0,0.58473,0.00015,23.83468]
[1779065303081,42.14,77006.48,0.0,0.58473,0.00015,23.83468]
[1779065303637,42.14,77010.8,0.0,0.58538,0.00015,23.82743]
[1779065304974,42.14,77010.8,0.0,0.58538,0.00015,23.82743]
[1779065305293,42.14,77011.95,0.0,0.58556,0.00015,23.82549]
[1779065305730,42.14,77011.95,0.0,0.58556,0.00015,23.82549]
[1779065306134,42.14,77015.9,0.0,0.58616,0.00015,23.8188]
[1779065306232,42.14,77015.9,0.0,0.58616,0.00015,23.8188]
[1779065306732,42.14,77015.9,0.0,0.58616,0.00015,23.8188]
[1779065306959,42.14,77017.34,0.0,0.58637,0.00015,23.81635]
[1779065309736,42.14,77021.31,0.0,0.58697,0.00015,23.80955]
[1779065310235,42.14,77024.15,0.0,0.5874,0.00015,23.80466]
[1779065311236,42.14,77024.41,0.0,0.58744,0.00015,23.80422]
[1779065311819,42.14,77024.41,0.0,0.58744,0.00015,23.80422]
[1779065311904,42.14,77024.42,0.0,0.58745,0.00015,23.80047]
[1779065317719,42.14,77022.49,0.0,0.58715,0.00015,23.80387]
[1779065319749,42.14,77017.44,0.0,0.58639,0.00015,23.81258]
[1779065321763,42.14,77017.17,0.0,0.58635,0.00015,23.81304]
[1779065321982,42.14,77017.17,0.0,0.58635,0.00015,23.81304]
[1779065321795,42.14,77012.62,0.0,0.58566,0.00015,23.82078]
[1779065322770,42.14,77006.45,0.0,0.58472,0.00015,23.83116]
[1779065324784,42.14,77002.0,0.0,0.58405,0.00015,23.83856]
[1779065328322,42.14,77001.77,0.0,0.58402,0.00015,23.83894]
[1779065329092,42.14,76999.65,0.0,0.58369,0.00015,23.84244]
[1779065329821,42.14,76992.11,0.0,0.58255,0.00015,23.85475]
[1779065330828,42.14,76986.68,0.0,0.58173,0.00015,23.86349]
[1779065335954,42.14,76988.47,0.0,0.582,0.00015,23.86057]
[1779065336870,42.14,76994.92,0.0,0.58298,0.00015,23.85011]
[1779065338600,42.14,76997.06,0.0,0.58331,0.00015,23.84661]
[1779065338715,42.14,76997.06,0.0,0.58331,0.00015,23.84661]
[1779065339891,42.14,77005.46,0.0,0.58458,0.00015,23.83272]
[1779065341092,42.14,77008.82,0.0,0.58509,0.00015,23.8271]
[1779065341702,42.14,77008.82,0.0,0.58509,0.00015,23.8271]
[1779065341707,42.14,77008.82,0.0,0.58509,0.00015,23.8271]
[1779065341729,42.14,77008.82,0.0,0.58509,0.00015,23.8271]
[1779065342716,42.14,77008.19,0.0,0.58499,0.00015,23.82816]
[1779065342814,42.14,77008.19,0.0,0.58499,0.00015,23.82816]
[1779065343070,42.14,77004.06,0.0,0.58437,0.00015,23.83506]
[1779065343102,42.14,77004.06,0.0,0.58437,0.00015,23.83506]
[1779065343828,42.14,77004.06,0.0,0.58437,0.00015,23.83506]
[1779065343922,42.14,77015.43,0.0,0.58609,0.00015,23.81594]
[1779065344148,42.14,77015.43,0.0,0.58609,0.00015,23.81594]
[1779065344287,42.14,77015.43,0.0,0.58609,0.00015,23.81594]
[1779065344464,42.14,77015.43,0.0,0.58609,0.00015,23.81594]
[1779065344980,42.14,77015.43,0.0,0.58609,0.00015,23.81594]
[1779065344928,42.14,77033.3,0.0,0.58879,0.00015,23.78498]
[1779065345935,42.14,77041.88,0.0,0.59008,0.00015,23.76974]
[1779065347949,42.14,77048.89,0.0,0.59114,0.00015,23.75711]
[1779065352989,42.14,77053.99,0.0,0.59191,0.00015,23.74779]
[1779065353996,42.14,77058.19,0.0,0.59254,0.00015,23.74003]
[1779065359032,42.13,77061.66,0.0,0.59307,0.00015,23.73347]
[1779065360163,42.13,77061.66,0.0,0.59307,0.00015,23.73347]
[1779065360444,42.13,77061.66,0.0,0.59307,0.00015,23.73347]
[1779065361046,42.13,77067.67,0.0,0.59398,0.00015,23.7222]
[1779065362053,42.13,77061.82,0.0,0.5931,0.00015,23.73313]
[1779065363061,42.13,77061.82,0.0,0.5931,0.00015,23.73313]
[1779065363397,42.13,77061.82,0.0,0.5931,0.00015,23.73313]
[1779065369952,42.13,77066.04,0.0,0.59375,0.00015,23.7251]
[1779065373608,42.13,77068.22,0.0,0.59409,0.00015,23.71716]
[1779065375503,42.12,77065.78,0.0,0.59373,0.00015,23.72171]
[1779065378506,42.12,77069.44,0.0,0.59428,0.00015,23.71477]
[1779065381264,42.12,77070.16,0.0,0.59439,0.00015,23.71336]
[1779065383303,42.12,77071.31,0.0,0.59457,0.00015,23.71116]
[1779065384210,42.12,77075.81,0.0,0.59525,0.00015,23.70257]
[1779065389245,42.12,77080.67,0.0,0.59598,0.00015,23.69319]
[1779065393604,42.12,77080.79,0.0,0.596,0.00015,23.69294]
[1779065395287,42.11,77074.69,0.0,0.59509,0.00015,23.70462]
[1779065400327,42.11,77071.91,0.0,0.59467,0.00015,23.70984]
[1779065401329,42.11,77066.79,0.0,0.5939,0.00015,23.71949]
[1779065406372,42.11,77066.53,0.0,0.59387,0.00015,23.71988]
[1779065409856,42.11,77066.08,0.0,0.59381,0.00015,23.72068]
[1779065409894,42.11,77066.08,0.0,0.59381,0.00015,23.72068]
[1779065409908,42.11,77066.08,0.0,0.59381,0.00015,23.72068]
[1779065410400,42.1,77059.68,0.0,0.59284,0.00015,23.7326]
[1779065411407,42.1,77055.16,0.0,0.59216,0.00015,23.74094]
[1779065415752,42.1,77056.04,0.0,0.5923,0.00015,23.7393]
[1779065415836,42.1,77057.0,0.0,0.59244,0.00015,23.7375]
[1779065418042,42.1,77054.06,0.0,0.592,0.00015,23.7429]
[1779065418457,42.1,77053.39,0.0,0.5919,0.00015,23.7441]
[1779065421413,42.1,77053.55,0.0,0.59193,0.00015,23.74377]
[1779065421882,42.1,77053.55,0.0,0.59193,0.00015,23.74377]
[1779065421882,42.1,77053.55,0.0,0.59193,0.00015,23.74377]
[1779065421959,42.1,77045.68,0.0,0.59074,0.00015,23.75814]
[1779065422382,42.1,77045.68,0.0,0.59074,0.00015,23.75814]
[1779065425303,42.1,77039.61,0.0,0.58982,0.00015,23.76908]
[1779065425506,42.1,77042.96,0.0,0.59033,0.00015,23.76307]
[1779065430541,42.1,77044.76,0.0,0.5906,0.00015,23.75986]
[1779065431469,42.1,77044.76,0.0,0.5906,0.00015,23.75986]
[1779065431512,42.1,77044.76,0.0,0.5906,0.00015,23.75986]
[1779065431534,42.1,77044.76,0.0,0.5906,0.00015,23.75986]
[1779065431798,42.1,77044.76,0.0,0.5906,0.00015,23.75986]
[1779065431904,42.1,77044.76,0.0,0.5906,0.00015,23.75986]
[1779065432009,42.1,77042.11,0.0,0.59021,0.00015,23.76088]
[1779065432394,42.1,77042.11,0.0,0.59021,0.00015,23.76088]
[1779065432560,42.1,77036.54,0.0,0.58937,0.00015,23.77087]
[1779065433559,42.1,77036.54,0.0,0.58937,0.00015,23.77087]
[1779065433567,42.1,77034.2,0.0,0.58901,0.00015,23.77502]
[1779065434574,42.1,77038.86,0.0,0.58972,0.00015,23.76673]
[1779065438602,42.1,77043.33,0.0,0.59039,0.00015,23.75872]
[1779065441633,42.1,77055.4,0.0,0.59221,0.00015,23.7367]
[1779065442639,42.1,77065.5,0.0,0.59374,0.00015,23.71788]
[1779065443401,42.1,77065.5,0.0,0.59374,0.00015,23.71788]
[1779065443646,42.1,77071.07,0.0,0.59458,0.00015,23.70735]
[1779065444145,42.1,77071.07,0.0,0.59458,0.00015,23.70735]
[1779065446667,42.1,77060.86,0.0,0.59305,0.00015,23.72648]
[1779065447674,42.1,77055.47,0.0,0.59223,0.00015,23.73644]
[1779065451702,42.09,77049.87,0.0,0.5914,0.00015,23.74658]
[1779065456045,42.09,77055.65,0.0,0.59228,0.00015,23.73584]
[1779065461772,42.08,77055.52,0.0,0.59227,0.00015,23.73588]
[1779065466807,42.07,77059.59,0.0,0.5929,0.00015,23.72819]
[1779065468495,42.07,77056.96,0.0,0.5925,0.00015,23.73304]
[1779065468821,42.07,77047.72,0.0,0.59111,0.00015,23.74997]
[1779065470056,42.07,77047.72,0.0,0.59111,0.00015,23.74997]
[1779065470063,42.07,77042.71,0.0,0.59035,0.00015,23.75908]
[1779065470500,42.07,77042.71,0.0,0.59035,0.00015,23.75908]
[1779065470943,42.07,77042.71,0.0,0.59035,0.00015,23.75908]
[1779065470944,42.07,77042.71,0.0,0.59035,0.00015,23.75908]
[1779065471044,42.07,77026.0,0.0,0.58782,0.00015,23.78874]
[1779065471842,42.08,77018.82,0.0,0.58673,0.00015,23.80119]
[1779065475881,42.08,77015.71,0.0,0.58626,0.00015,23.80655]
[1779065476980,42.08,77016.24,0.0,0.58634,0.00015,23.80565]
[1779065477624,42.08,77016.42,0.0,0.58637,0.00015,23.80535]
[1779065477646,42.08,77016.42,0.0,0.58637,0.00015,23.80535]
[1779065477884,42.08,77011.48,0.0,0.58562,0.00015,23.81377]
[1779065478358,42.08,77011.48,0.0,0.58562,0.00015,23.81377]
[1779065478891,42.08,77005.98,0.0,0.58478,0.00015,23.82304]
[1779065480905,42.08,76994.05,0.0,0.58297,0.00015,23.84278]
[1779065485940,42.08,76993.08,0.0,0.58283,0.00015,23.84433]
[1779065488129,42.08,76993.11,0.0,0.58283,0.00015,23.84427]
[1779065488720,42.08,76993.02,0.0,0.58282,0.00015,23.84441]
[1779065489968,42.08,76999.45,0.0,0.5838,0.00015,23.83386]
[1779065491880,42.08,76999.05,0.0,0.58374,0.00015,23.83453]
[1779065491912,42.08,76999.05,0.0,0.58374,0.00015,23.83453]
[1779065492989,42.08,76990.04,0.0,0.58238,0.00015,23.84553]
[1779065496010,42.08,76985.32,0.0,0.58166,0.00015,23.85312]
[1779065496693,42.08,76985.32,0.0,0.58166,0.00015,23.85312]
[1779065497019,42.08,76978.23,0.0,0.58058,0.00015,23.86439]
[1779065498026,42.08,76969.45,0.0,0.57925,0.00015,23.87812]
[1779065499536,42.07,76968.02,0.0,0.57903,0.00015,23.88032]
[1779065499645,42.07,76968.02,0.0,0.57903,0.00015,23.88032]
[1779065500045,42.07,76963.26,0.0,0.57831,0.00015,23.88762]
[1779065500555,42.07,76963.26,0.0,0.57831,0.00015,23.88762]
[1779065500580,42.07,76963.26,0.0,0.57831,0.00015,23.88762]
[1779065500785,42.07,76963.26,0.0,0.57831,0.00015,23.88762]
[1779065500815,42.07,76963.26,0.0,0.57831,0.00015,23.88762]
[1779065501052,42.07,76946.93,0.0,0.57582,0.00015,23.91206]
[1779065502059,42.07,76939.19,0.0,0.57464,0.00015,23.92335]
[1779065504071,42.07,76938.4,0.0,0.57452,0.00015,23.9245]
[1779065504410,42.08,76940.71,0.0,0.57487,0.00015,23.92118]
[1779065504529,42.08,76940.71,0.0,0.57487,0.00015,23.92118]
[1779065505057,42.08,76940.71,0.0,0.57487,0.00015,23.92118]
[1779065505196,42.08,76940.71,0.0,0.57487,0.00015,23.92118]
[1779065506235,42.08,76945.23,0.0,0.57555,0.00015,23.91463]
[1779065508785,42.08,76944.35,0.0,0.57542,0.00015,23.91594]
[1779065509618,42.08,76943.99,0.0,0.57536,0.00015,23.9165]
[1779065509822,42.08,76943.99,0.0,0.57536,0.00015,23.9165]
[1779065511122,42.08,76951.01,0.0,0.57643,0.00015,23.90621]
[1779065513136,42.09,76957.33,0.0,0.57739,0.00015,23.89681]
[1779065518171,42.09,76958.84,0.0,0.57761,0.00015,23.89465]
[1779065520307,42.09,76958.5,0.0,0.57755,0.00015,23.89521]
[1779065521196,42.1,76951.08,0.0,0.57642,0.00015,23.90633]
[1779065521788,42.1,76951.08,0.0,0.57642,0.00015,23.90633]
[1779065522203,42.1,76941.72,0.0,0.57499,0.00015,23.92007]
[1779065523614,42.1,76940.52,0.0,0.57481,0.00015,23.92183]
[1779065523807,42.1,76940.52,0.0,0.57481,0.00015,23.92183]
[1779065525224,42.1,76934.4,0.0,0.57387,0.00015,23.93064]
[1779065528378,42.1,76933.14,0.0,0.57367,0.00015,23.93247]
[1779065528942,42.1,76933.14,0.0,0.57367,0.00015,23.93247]
[1779065529720,42.1,76923.91,0.0,0.57226,0.00015,23.94544]
[1779065531376,42.1,76920.81,0.0,0.57179,0.00015,23.94972]
[1779065532852,42.1,76920.51,0.0,0.57174,0.00015,23.95013]
[1779065533120,42.1,76920.51,0.0,0.57174,0.00015,23.95013]
[1779065533130,42.11,76924.88,0.0,0.57241,0.00015,23.94411]
[1779065533802,42.11,76924.88,0.0,0.57241,0.00015,23.94411]
[1779065533823,42.11,76934.48,0.0,0.57387,0.00015,23.93062]
[1779065534519,42.11,76934.48,0.0,0.57387,0.00015,23.93062]
[1779065534696,42.11,76934.48,0.0,0.57387,0.00015,23.93062]
[1779065534777,42.11,76941.75,0.0,0.57498,0.00015,23.9202]
[1779065535624,42.11,76941.75,0.0,0.57498,0.00015,23.9202]
[1779065536828,42.11,76938.81,0.0,0.57453,0.00015,23.92446]
[1779065538886,42.11,76934.22,0.0,0.57383,0.00015,23.93104]
[1779065540752,42.11,76930.79,0.0,0.5733,0.00015,23.93593]
[1779065541337,42.11,76937.21,0.0,0.57428,0.00015,23.92683]
[1779065542344,42.11,76944.01,0.0,0.57532,0.00015,23.91702]
[1779065547379,42.12,76943.52,0.0,0.57523,0.00015,23.91782]
[1779065552414,42.12,76944.9,0.0,0.57545,0.00015,23.91218]
[1779065555052,42.12,76945.36,0.0,0.57551,0.00015,23.91152]
[1779065556353,42.13,76945.79,0.0,0.57558,0.00015,23.91094]
[1779065559238,42.13,76945.31,0.0,0.5755,0.00015,23.91168]
[1779065560470,42.13,76950.42,0.0,0.57627,0.00015,23.90423]
[1779065563093,42.13,76954.1,0.0,0.57683,0.00015,23.8988]
[1779065563134,42.13,76954.1,0.0,0.57683,0.00015,23.8988]
[1779065563423,42.14,76955.0,0.0,0.57697,0.00015,23.89749]
[1779065563782,42.14,76960.35,0.0,0.57778,0.00015,23.88946]
[1779065564333,42.14,76960.35,0.0,0.57778,0.00015,23.88946]
[1779065565505,42.14,76949.52,0.0,0.57613,0.00015,23.9056]
[1779065567378,42.13,76948.07,0.0,0.57591,0.00015,23.90771]
[1779065567454,42.13,76948.07,0.0,0.57591,0.00015,23.90771]
[1779065567461,42.13,76948.07,0.0,0.57591,0.00015,23.90771]
[1779065568526,42.13,76941.28,0.0,0.57488,0.00015,23.9176]
[1779065570566,42.14,76940.16,0.0,0.57471,0.00015,23.91924]
[1779065571280,42.14,76939.13,0.0,0.57455,0.00015,23.92075]
[1779065571547,42.14,76927.46,0.0,0.57277,0.00015,23.93729]
[1779065572554,42.14,76922.7,0.0,0.57204,0.00015,23.94391]
[1779065573598,42.14,76922.7,0.0,0.57204,0.00015,23.94391]
[1779065573675,42.14,76922.7,0.0,0.57204,0.00015,23.94391]
[1779065573776,42.14,76925.06,0.0,0.5724,0.00015,23.94067]
[1779065574824,42.14,76925.06,0.0,0.5724,0.00015,23.94067]
[1779065577243,42.14,76932.38,0.0,0.57351,0.00015,23.93043]
[1779065580397,42.14,76931.86,0.0,0.57343,0.00015,23.93121]
[1779065582547,42.14,76929.38,0.0,0.57305,0.00015,23.93472]
[1779065583019,42.14,76929.38,0.0,0.57305,0.00015,23.93472]
[1779065583631,42.15,76937.52,0.0,0.57429,0.00015,23.92321]
[1779065585256,42.15,76937.52,0.0,0.57429,0.00015,23.92321]
[1779065586666,42.15,76947.25,0.0,0.57577,0.00015,23.90917]
[1779065589687,42.15,76952.19,0.0,0.57651,0.00015,23.90194]
[1779065594084,42.16,76953.42,0.0,0.5767,0.00015,23.90018]
[1779065594134,42.16,76953.42,0.0,0.5767,0.00015,23.90018]
[1779065594161,42.16,76954.32,0.0,0.57683,0.00015,23.89886]
[1779065594864,42.16,76961.83,0.0,0.57797,0.00015,23.88759]
[1779065595732,42.16,76968.77,0.0,0.57903,0.00015,23.877]
[1779065597764,42.16,76969.88,0.0,0.5792,0.00015,23.87529]
[1779065597825,42.16,76967.47,0.0,0.57883,0.00015,23.87902]
[1779065599131,42.16,76967.47,0.0,0.57883,0.00015,23.87902]
[1779065599149,42.16,76959.56,0.0,0.57762,0.00015,23.89107]
[1779065599760,42.16,76954.91,0.0,0.57692,0.00015,23.89801]
[1779065602556,42.16,76953.72,0.0,0.57674,0.00015,23.89973]
[1779065603041,42.15,76954.82,0.0,0.57691,0.00015,23.89807]
[1779065604616,42.15,76954.99,0.0,0.57694,0.00015,23.89782]
[1779065604767,42.15,76954.99,0.0,0.57694,0.00015,23.89782]
[1779065604796,42.15,76962.83,0.0,0.57813,0.00015,23.88602]
[1779065605432,42.15,76962.83,0.0,0.57813,0.00015,23.88602]
[1779065605680,42.15,76962.83,0.0,0.57813,0.00015,23.88602]
[1779065605802,42.15,76964.36,0.0,0.57836,0.00015,23.8837]
[1779065607017,42.15,76964.36,0.0,0.57836,0.00015,23.8837]
[1779065607816,42.16,76970.68,0.0,0.57932,0.00015,23.87402]
[1779065613232,42.16,76971.35,0.0,0.57943,0.00015,23.86931]
[1779065613366,42.16,76971.88,0.0,0.57951,0.00015,23.8685]
[1779065613940,42.16,76971.88,0.0,0.57951,0.00015,23.8685]
[1779065614041,42.16,76980.44,0.0,0.58081,0.00015,23.85508]
[1779065616314,42.16,76983.96,0.0,0.58134,0.00015,23.84948]
[1779065616918,42.16,76985.53,0.0,0.58158,0.00015,23.84697]
[1779065616948,42.16,76990.0,0.0,0.58226,0.00015,23.83978]
[1779065617406,42.16,76990.0,0.0,0.58226,0.00015,23.83978]
[1779065617408,42.16,76990.0,0.0,0.58226,0.00015,23.83978]
[1779065617886,42.16,77002.28,0.0,0.58412,0.00015,23.8197]
[1779065618443,42.16,77002.28,0.0,0.58412,0.00015,23.8197]
[1779065618639,42.16,77002.28,0.0,0.58412,0.00015,23.8197]
[1779065620985,42.16,77005.8,0.0,0.58466,0.00015,23.81386]
[1779065621103,42.16,77005.8,0.0,0.58466,0.00015,23.81386]
[1779065621914,42.16,77010.71,0.0,0.5854,0.00015,23.80563]
[1779065626368,42.16,77012.21,0.0,0.58562,0.00015,23.80314]
[1779065626823,42.16,77012.21,0.0,0.58562,0.00015,23.80314]
[1779065627145,42.16,77012.21,0.0,0.58562,0.00015,23.80314]
[1779065627152,42.16,77020.91,0.0,0.58694,0.00015,23.78832]
[1779065627956,42.16,77031.05,0.0,0.58847,0.00015,23.77071]
[1779065630790,42.16,77032.71,0.0,0.58872,0.00015,23.76785]
[1779065631146,42.16,77032.71,0.0,0.58872,0.00015,23.76785]
[1779065631227,42.16,77032.71,0.0,0.58872,0.00015,23.76785]
[1779065631234,42.16,77032.71,0.0,0.58872,0.00015,23.76785]
[1779065631246,42.16,77028.85,0.0,0.58813,0.00015,23.77465]
[1779065631984,42.17,77022.97,0.0,0.58724,0.00015,23.78488]
[1779065632440,42.17,77022.97,0.0,0.58724,0.00015,23.78488]
[1779065632470,42.17,77022.97,0.0,0.58724,0.00015,23.78488]
[1779065632489,42.17,77022.97,0.0,0.58724,0.00015,23.78488]
[1779065633281,42.17,77012.49,0.0,0.58565,0.00015,23.80281]
[1779065635009,42.17,77008.6,0.0,0.58506,0.00015,23.80937]
[1779065640043,42.17,77002.9,0.0,0.5842,0.00015,23.81889]
[1779065642701,42.17,77003.31,0.0,0.58426,0.00015,23.81821]
[1779065645458,42.17,77008.95,0.0,0.58512,0.00015,23.8088]
[1779065647649,42.17,77004.44,0.0,0.58443,0.00015,23.81634]
[1779065647902,42.17,77004.44,0.0,0.58443,0.00015,23.81634]
[1779065648315,42.17,77004.44,0.0,0.58443,0.00015,23.81634]
[1779065651283,42.17,77007.79,0.0,0.58494,0.00015,23.81074]
[1779065652032,42.17,77008.56,0.0,0.58506,0.00015,23.80946]
[1779065652127,42.17,77002.61,0.0,0.58416,0.00015,23.81937]
[1779065654141,42.17,76997.39,0.0,0.58337,0.00015,23.82796]
[1779065654921,42.17,76997.39,0.0,0.58337,0.00015,23.82796]
[1779065656094,42.17,76999.93,0.0,0.58375,0.00015,23.82378]
[1779065656155,42.17,77004.72,0.0,0.58448,0.00015,23.81585]
[1779065656792,42.17,77004.72,0.0,0.58448,0.00015,23.81585]
[1779065656794,42.17,77004.72,0.0,0.58448,0.00015,23.81585]
[1779065658166,42.17,77005.72,0.0,0.58463,0.00015,23.81418]
[1779065661774,42.17,77001.47,0.0,0.58399,0.00015,23.82122]
[1779065662198,42.17,76994.48,0.0,0.58293,0.00015,23.83269]
[1779065663204,42.17,76987.68,0.0,0.5819,0.00015,23.84367]
[1779065668239,42.16,76977.87,0.0,0.58041,0.00015,23.85917]
[1779065670254,42.16,76973.46,0.0,0.57975,0.00015,23.86602]
[1779065671261,42.16,76978.76,0.0,0.58057,0.00015,23.85397]
[1779065672268,42.16,76983.29,0.0,0.58125,0.00015,23.84678]
[1779065677307,42.15,76975.95,0.0,0.58015,0.00015,23.85828]
[1779065680090,42.15,76974.1,0.0,0.57987,0.00015,23.86113]
[1779065680331,42.15,76965.12,0.0,0.5785,0.00015,23.87498]
[1779065680604,42.15,76965.12,0.0,0.5785,0.00015,23.87498]
[1779065681338,42.15,76958.81,0.0,0.57755,0.00015,23.88454]
[1779065684194,42.15,76958.7,0.0,0.57753,0.00015,23.88466]
[1779065684304,42.15,76958.7,0.0,0.57753,0.00015,23.88466]
[1779065689526,42.14,76956.13,0.0,0.57715,0.00015,23.88842]
[1779065689627,42.14,76948.63,0.0,0.57601,0.00015,23.89954]
[1779065691418,42.14,76941.24,0.0,0.57489,0.00015,23.91029]
[1779065694991,42.14,76940.78,0.0,0.57481,0.00015,23.91098]
[1779065695055,42.14,76940.78,0.0,0.57481,0.00015,23.91098]
[1779065697579,42.14,76944.18,0.0,0.57533,0.00015,23.90608]
[1779065698132,42.14,76944.18,0.0,0.57533,0.00015,23.90608]
[1779065698313,42.14,76944.18,0.0,0.57533,0.00015,23.90608]
[1779065698153,42.14,76945.75,0.0,0.57557,0.00015,23.90381]
[1779065698821,42.14,76956.21,0.0,0.57716,0.00015,23.88834]
[1779065699732,42.14,76956.21,0.0,0.57716,0.00015,23.88834]
[1779065699812,42.14,76967.84,0.0,0.57893,0.00015,23.87071]
[1779065700642,42.14,76967.84,0.0,0.57893,0.00015,23.87071]
[1779065701046,42.14,76977.51,0.0,0.5804,0.00015,23.85566]
[1779065701666,42.14,76977.51,0.0,0.5804,0.00015,23.85566]
[1779065701725,42.14,76984.33,0.0,0.58143,0.00015,23.84486]
[1779065702684,42.14,76984.33,0.0,0.58143,0.00015,23.84486]
[1779065702698,42.14,76984.33,0.0,0.58143,0.00015,23.84486]
[1779065703085,42.14,76984.33,0.0,0.58143,0.00015,23.84486]
[1779065703101,42.14,76984.33,0.0,0.58143,0.00015,23.84486]
[1779065703169,42.14,76990.42,0.0,0.58236,0.00015,23.83505]
[1779065703503,42.14,76996.79,0.0,0.58333,0.00015,23.82469]
[1779065705360,42.14,76996.79,0.0,0.58333,0.00015,23.82469]
[1779065706510,42.14,76999.74,0.0,0.58377,0.00015,23.81983]
[1779065707446,42.14,77002.52,0.0,0.5842,0.00015,23.81523]
[1779065710855,42.14,76997.06,0.0,0.58337,0.00015,23.82423]
[1779065710979,42.14,76997.06,0.0,0.58337,0.00015,23.82423]
[1779065712474,42.14,76997.43,0.0,0.58342,0.00015,23.82362]
[1779065712566,42.14,77002.82,0.0,0.58424,0.00015,23.81473]
[1779065713873,42.14,77002.82,0.0,0.58424,0.00015,23.81473]
[1779065714818,42.14,77002.74,0.0,0.58423,0.00015,23.81486]
[1779065715587,42.14,77010.08,0.0,0.58534,0.00015,23.80258]
[1779065717567,42.14,77013.04,0.0,0.58579,0.00015,23.79758]
[1779065717621,42.14,77013.04,0.0,0.58579,0.00015,23.79758]
[1779065719429,42.14,77014.02,0.0,0.58594,0.00015,23.79593]
[1779065719451,42.14,77014.02,0.0,0.58594,0.00015,23.79593]
[1779065719474,42.14,77014.02,0.0,0.58594,0.00015,23.79593]
[1779065720647,42.14,77012.97,0.0,0.58578,0.00015,23.79772]
[1779065720691,42.14,77012.97,0.0,0.58578,0.00015,23.79772]
[1779065720767,42.14,77008.63,0.0,0.58512,0.00015,23.80505]
[1779065722050,42.14,77008.63,0.0,0.58512,0.00015,23.80505]
[1779065722086,42.14,77008.63,0.0,0.58512,0.00015,23.80505]
[1779065722156,42.14,77008.63,0.0,0.58512,0.00015,23.80505]
[1779065722177,42.14,77008.63,0.0,0.58512,0.00015,23.80505]
[1779065722278,42.14,77001.2,0.0,0.58399,0.00015,23.81745]
[1779065722512,42.14,77001.2,0.0,0.58399,0.00015,23.81745]
[1779065722518,42.14,77001.2,0.0,0.58399,0.00015,23.81745]
[1779065724686,42.14,77002.74,0.0,0.58423,0.00015,23.81489]
[1779065725480,42.14,77002.41,0.0,0.58418,0.00015,23.81544]
[1779065731007,42.14,76999.94,0.0,0.5838,0.00015,23.81951]
[1779065732568,42.14,77003.34,0.0,0.58433,0.00015,23.81013]
[1779065732751,42.14,77003.34,0.0,0.58433,0.00015,23.81013]
[1779065734456,42.14,77007.38,0.0,0.58494,0.00015,23.80338]
[1779065739755,42.14,77004.74,0.0,0.58454,0.00015,23.80779]
[1779065741843,42.14,77004.82,0.0,0.58456,0.00015,23.80765]
[1779065742534,42.14,77004.82,0.0,0.58456,0.00015,23.80765]
[1779065742776,42.14,76998.28,0.0,0.58356,0.00015,23.81848]
[1779065743783,42.14,76988.89,0.0,0.58214,0.00015,23.83376]
[1779065745797,42.14,76995.75,0.0,0.58318,0.00015,23.82259]
[1779065746784,42.14,76995.75,0.0,0.58318,0.00015,23.82259]
[1779065746825,42.14,76995.75,0.0,0.58318,0.00015,23.82259]
[1779065748517,42.14,77001.98,0.0,0.58413,0.00015,23.81232]
[1779065749825,42.14,77007.93,0.0,0.58503,0.00015,23.8024]
[1779065752319,42.14,77008.53,0.0,0.58512,0.00015,23.8014]
[1779065754966,42.14,77007.05,0.0,0.5849,0.00015,23.80388]
[1779065760902,42.14,77008.9,0.0,0.58518,0.00015,23.80079]
[1779065762003,42.14,77008.9,0.0,0.58518,0.00015,23.80079]
[1779065763827,42.14,77007.38,0.0,0.58495,0.00015,23.80335]
[1779065764153,42.14,77007.38,0.0,0.58495,0.00015,23.80335]
[1779065765063,42.14,77005.08,0.0,0.5846,0.00015,23.80719]
[1779065766944,42.14,77010.88,0.0,0.58548,0.00015,23.79746]
[1779065767715,42.14,77010.88,0.0,0.58548,0.00015,23.79746]
[1779065767768,42.14,77010.88,0.0,0.58548,0.00015,23.79746]
[1779065768878,42.14,77013.39,0.0,0.58586,0.00015,23.79322]
[1779065768894,42.14,77013.39,0.0,0.58586,0.00015,23.79322]
[1779065770384,42.14,77015.93,0.0,0.58624,0.00015,23.7889]
[1779065772064,42.14,77009.53,0.0,0.58527,0.00015,23.79976]
[1779065773562,42.14,77009.92,0.0,0.58533,0.00015,23.7991]
[1779065779028,42.14,77014.26,0.0,0.58598,0.00015,23.79179]
[1779065781827,42.14,77014.3,0.0,0.58599,0.00015,23.79173]
[1779065782049,42.14,77019.21,0.0,0.58673,0.00015,23.78335]
[1779065783838,42.14,77021.0,0.0,0.587,0.00015,23.78028]
[1779065784328,42.14,77021.0,0.0,0.587,0.00015,23.78028]
[1779065784775,42.14,77024.46,0.0,0.58752,0.00015,23.77431]
[1779065784840,42.14,77024.46,0.0,0.58752,0.00015,23.77431]
[1779065785476,42.14,77024.46,0.0,0.58752,0.00015,23.77431]
[1779065786077,42.14,77014.41,0.0,0.586,0.00015,23.79159]
[1779065788741,42.15,77014.48,0.0,0.58601,0.00015,23.79149]
[1779065791112,42.15,77007.36,0.0,0.58494,0.00015,23.79977]
[1779065792024,42.15,77007.36,0.0,0.58494,0.00015,23.79977]
[1779065792325,42.15,77007.36,0.0,0.58494,0.00015,23.79977]
[1779065793127,42.15,76988.38,0.0,0.58206,0.00015,23.83094]
[1779065794133,42.14,76980.42,0.0,0.58086,0.00015,23.84363]
[1779065795140,42.14,76988.87,0.0,0.58214,0.00015,23.83012]
[1779065796046,42.14,76988.87,0.0,0.58214,0.00015,23.83012]
[1779065796147,42.14,76993.73,0.0,0.58288,0.00015,23.82223]
[1779065796535,42.14,76993.73,0.0,0.58288,0.00015,23.82223]
[1779065797024,42.14,76993.73,0.0,0.58288,0.00015,23.82223]
[1779065797155,42.14,77004.01,0.0,0.58444,0.00015,23.80532]
[1779065797710,42.14,77004.01,0.0,0.58444,0.00015,23.80532]
[1779065797735,42.14,77004.01,0.0,0.58444,0.00015,23.80532]
[1779065798035,42.14,77004.01,0.0,0.58444,0.00015,23.80532]
[1779065798087,42.14,77004.01,0.0,0.58444,0.00015,23.80532]
[1779065798219,42.14,77004.01,0.0,0.58444,0.00015,23.80532]
[1779065798320,42.14,77011.72,0.0,0.58561,0.00015,23.79239]
[1779065799512,42.14,77013.59,0.0,0.58589,0.00015,23.78922]
[1779065802043,42.14,77013.58,0.0,0.58589,0.00015,23.78925]
[1779065802283,42.14,77013.58,0.0,0.58589,0.00015,23.78925]
[1779065802285,42.14,77013.58,0.0,0.58589,0.00015,23.78925]
[1779065802314,42.14,77013.58,0.0,0.58589,0.00015,23.78925]
[1779065802336,42.14,77013.58,0.0,0.58589,0.00015,23.78925]
[1779065802452,42.14,77013.58,0.0,0.58589,0.00015,23.78925]
[1779065802515,42.14,77014.64,0.0,0.58605,0.00015,23.78745]
[1779065802865,42.14,77014.64,0.0,0.58605,0.00015,23.78745]
[1779065803334,42.14,77014.64,0.0,0.58605,0.00015,23.78745]
[1779065803469,42.14,77014.64,0.0,0.58605,0.00015,23.78745]
[1779065803481,42.14,77025.05,0.0,0.58762,0.00015,23.76955]
[1779065804204,42.15,77043.51,0.0,0.59041,0.00015,23.73694]
[1779065805212,42.15,77049.24,0.0,0.59128,0.00015,23.72657]
[1779065806256,42.15,77042.91,0.0,0.59032,0.00015,23.73803]
[1779065807225,42.15,77038.59,0.0,0.58967,0.00015,23.74577]
[1779065811338,42.15,77040.07,0.0,0.58989,0.00015,23.74314]
[1779065811428,42.15,77040.07,0.0,0.58989,0.00015,23.74314]
[1779065812267,42.14,77065.59,0.0,0.59374,0.00015,23.69634]
[1779065813274,42.14,77074.0,0.0,0.59501,0.00015,23.68042]
[1779065814965,42.14,77076.59,0.0,0.5954,0.00015,23.67546]
[1779065815022,42.14,77076.59,0.0,0.5954,0.00015,23.67546]
[1779065815152,42.14,77076.59,0.0,0.5954,0.00015,23.67546]
[1779065815341,42.14,77076.59,0.0,0.5954,0.00015,23.67546]
[1779065816376,42.14,77077.59,0.0,0.59555,0.00015,23.67353]
[1779065818239,42.14,77074.52,0.0,0.59509,0.00015,23.67936]
[1779065818310,42.14,77068.83,0.0,0.59424,0.00015,23.69014]
[1779065821331,42.14,77063.28,0.0,0.59341,0.00015,23.70048]
[1779065826366,42.13,77060.7,0.0,0.59303,0.00015,23.70515]
[1779065828725,42.13,77064.51,0.0,0.59361,0.00015,23.69798]
[1779065828833,42.13,77064.51,0.0,0.59361,0.00015,23.69798]
[1779065828925,42.13,77064.51,0.0,0.59361,0.00015,23.69798]
[1779065829387,42.13,77078.78,0.0,0.59576,0.00015,23.67088]
[1779065829706,42.13,77078.78,0.0,0.59576,0.00015,23.67088]
[1779065830394,42.13,77088.3,0.0,0.59719,0.00015,23.65242]
[1779065832817,42.13,77089.05,0.0,0.5973,0.00015,23.65095]
[1779065832830,42.13,77089.05,0.0,0.5973,0.00015,23.65095]
[1779065834439,42.13,77089.69,0.0,0.5974,0.00015,23.6497]
[1779065834462,42.13,77089.69,0.0,0.5974,0.00015,23.6497]
[1779065834471,42.13,77089.69,0.0,0.5974,0.00015,23.6497]
[1779065834580,42.13,77089.69,0.0,0.5974,0.00015,23.6497]
[1779065834523,42.13,77090.27,0.0,0.59749,0.00015,23.64856]
[1779065835339,42.13,77090.27,0.0,0.59749,0.00015,23.64856]
[1779065835430,42.13,77114.02,0.0,0.60105,0.00015,23.60104]
[1779065835597,42.13,77114.02,0.0,0.60105,0.00015,23.60104]
[1779065836437,42.13,77134.75,0.0,0.60416,0.00015,23.55796]
[1779065837444,42.13,77136.42,0.0,0.60441,0.00015,23.5544]
[1779065839154,42.13,77137.29,0.0,0.60454,0.00015,23.55253]
[1779065839476,42.12,77147.0,0.0,0.606,0.00015,23.53177]
[1779065839663,42.12,77147.0,0.0,0.606,0.00015,23.53177]
[1779065839848,42.12,77147.0,0.0,0.606,0.00015,23.53177]
[1779065839862,42.12,77147.0,0.0,0.606,0.00015,23.53177]
[1779065839864,42.12,77147.0,0.0,0.606,0.00015,23.53177]
[1779065840291,42.12,77147.0,0.0,0.606,0.00015,23.53177]
[1779065840467,42.12,77157.05,0.0,0.6075,0.00015,23.50996]
[1779065840988,42.12,77157.05,0.0,0.6075,0.00015,23.50996]
[1779065841476,42.12,77176.38,0.0,0.61038,0.00015,23.46708]
[1779065842480,42.12,77180.73,0.0,0.61103,0.00015,23.45727]
[1779065843277,42.12,77180.73,0.0,0.61103,0.00015,23.45727]
[1779065843487,42.12,77179.89,0.0,0.6109,0.00015,23.45917]
[1779065846530,42.12,77179.36,0.0,0.61082,0.00015,23.46037]
[1779065846657,42.12,77176.65,0.0,0.61042,0.00015,23.46648]
[1779065846730,42.12,77176.65,0.0,0.61042,0.00015,23.46648]
[1779065846731,42.12,77176.65,0.0,0.61042,0.00015,23.46648]
[1779065847049,42.12,77176.65,0.0,0.61042,0.00015,23.46648]
[1779065847326,42.12,77176.65,0.0,0.61042,0.00015,23.46648]
[1779065851546,42.12,77180.79,0.0,0.61105,0.00015,23.45331]
[1779065854930,42.12,77181.26,0.0,0.61112,0.00015,23.45225]
[1779065855417,42.12,77181.26,0.0,0.61112,0.00015,23.45225]
[1779065855575,42.12,77176.65,0.0,0.61044,0.00015,23.46266]
[1779065856581,42.12,77172.25,0.0,0.60978,0.00015,23.47252]
[1779065858740,42.12,77171.45,0.0,0.60966,0.00015,23.47429]
[1779065859478,42.12,77171.45,0.0,0.60966,0.00015,23.47429]
[1779065859542,42.12,77171.45,0.0,0.60966,0.00015,23.47428]
[1779065860758,42.12,77169.54,0.0,0.60938,0.00015,23.47852]
[1779065860842,42.12,77169.54,0.0,0.60938,0.00015,23.47852]
[1779065860859,42.12,77168.27,0.0,0.60919,0.00015,23.48135]
[1779065861616,42.12,77174.39,0.0,0.6101,0.00015,23.46767]
[1779065865644,42.12,77184.5,0.0,0.61161,0.00015,23.4448]
[1779065867128,42.12,77189.17,0.0,0.6123,0.00015,23.43416]
[1779065872290,42.12,77187.45,0.0,0.61204,0.00015,23.43812]
[1779065873259,42.12,77185.28,0.0,0.61172,0.00015,23.44309]
[1779065873340,42.12,77182.46,0.0,0.6113,0.00015,23.4495]
[1779065874585,42.12,77172.91,0.0,0.60988,0.00015,23.47101]
[1779065874707,42.12,77168.01,0.0,0.60915,0.00015,23.48193]
[1779065880616,42.12,77166.48,0.0,0.60893,0.00015,23.48524]
[1779065881551,42.12,77167.11,0.0,0.60902,0.00015,23.48383]
[1779065881564,42.12,77167.11,0.0,0.60902,0.00015,23.48383]
[1779065881558,42.12,77169.88,0.0,0.60944,0.00015,23.47763]
[1779065881773,42.12,77169.88,0.0,0.60944,0.00015,23.47763]
[1779065882156,42.12,77169.88,0.0,0.60944,0.00015,23.47763]
[1779065882256,42.12,77169.88,0.0,0.60944,0.00015,23.47763]
[1779065886258,42.12,77175.09,0.0,0.61022,0.00015,23.46593]
[1779065886288,42.12,77175.09,0.0,0.61022,0.00015,23.46593]
[1779065886778,42.12,77174.59,0.0,0.61014,0.00015,23.46703]
[1779065886779,42.12,77174.59,0.0,0.61014,0.00015,23.46703]
[1779065887607,42.12,77174.59,0.0,0.61014,0.00015,23.46703]
[1779065886791,42.12,77168.52,0.0,0.60924,0.00015,23.48059]
[1779065887798,42.12,77156.88,0.0,0.6075,0.00015,23.50624]
[1779065888805,42.12,77142.7,0.0,0.60539,0.00015,23.53688]
[1779065889816,42.11,77135.73,0.0,0.60435,0.00015,23.55167]
[1779065890823,42.11,77133.33,0.0,0.60399,0.00015,23.55669]
[1779065892063,42.11,77133.33,0.0,0.60399,0.00015,23.55669]
[1779065892165,42.11,77133.21,0.0,0.60398,0.00015,23.55684]
[1779065894382,42.11,77132.8,0.0,0.60392,0.00015,23.5577]
[1779065894484,42.11,77132.56,0.0,0.60389,0.00015,23.55809]
[1779065896953,42.11,77129.85,0.0,0.60349,0.00015,23.56373]
[1779065896967,42.11,77129.85,0.0,0.60349,0.00015,23.56373]
[1779065897872,42.1,77124.97,0.0,0.60276,0.00015,23.57382]
[1779065902907,42.1,77130.04,0.0,0.60352,0.00015,23.56321]
[1779065903914,42.1,77126.05,0.0,0.60293,0.00015,23.57153]
[1779065904921,42.1,77120.59,0.0,0.60211,0.00015,23.58287]
[1779065906836,42.1,77119.83,0.0,0.60199,0.00015,23.58446]
[1779065906940,42.1,77119.15,0.0,0.60189,0.00015,23.58586]
[1779065908104,42.1,77113.28,0.0,0.60101,0.00015,23.59792]
[1779065913991,42.1,77110.43,0.0,0.60059,0.00015,23.59993]
[1779065918430,42.1,77110.66,0.0,0.60063,0.00015,23.59945]
[1779065918529,42.1,77110.73,0.0,0.60064,0.00015,23.59931]
[1779065920033,42.1,77115.15,0.0,0.60131,0.00015,23.59027]
[1779065923054,42.1,77123.31,0.0,0.60253,0.00015,23.57344]
[1779065928089,42.1,77123.76,0.0,0.6026,0.00015,23.57251]
[1779065928739,42.1,77123.76,0.0,0.6026,0.00015,23.57251]
[1779065929096,42.1,77120.09,0.0,0.60205,0.00015,23.58013]
[1779065931533,42.1,77117.22,0.0,0.60161,0.00015,23.58605]
[1779065931578,42.1,77115.3,0.0,0.60133,0.00015,23.59001]
[1779065937152,42.1,77114.96,0.0,0.60127,0.00015,23.59078]
[1779065942192,42.11,77117.43,0.0,0.60163,0.00015,23.58583]
[1779065943198,42.11,77122.91,0.0,0.60246,0.00015,23.57449]
[1779065948233,42.1,77126.13,0.0,0.60295,0.00015,23.56767]
[1779065953268,42.1,77129.57,0.0,0.60348,0.00015,23.56025]
[1779065958305,42.09,77129.79,0.0,0.60353,0.00015,23.55953]
[1779065963339,42.08,77127.43,0.0,0.60319,0.00015,23.56422]
[1779065968375,42.07,77127.28,0.0,0.60318,0.00015,23.56429]
[1779065970513,42.07,77128.34,0.0,0.60334,0.00015,23.56202]
[1779065970549,42.07,77128.34,0.0,0.60334,0.00015,23.56202]
[1779065971398,42.07,77136.49,0.0,0.60458,0.00015,23.54098]
[1779065971924,42.07,77136.49,0.0,0.60458,0.00015,23.54098]
[1779065971946,42.07,77136.49,0.0,0.60458,0.00015,23.54098]
[1779065972567,42.07,77136.49,0.0,0.60458,0.00015,23.54098]
[1779065972660,42.07,77141.65,0.0,0.60535,0.00015,23.52996]
[1779065972787,42.07,77141.65,0.0,0.60535,0.00015,23.52996]
[1779065972881,42.07,77141.65,0.0,0.60535,0.00015,23.52996]
[1779065973152,42.07,77141.65,0.0,0.60535,0.00015,23.52996]
[1779065973399,42.07,77141.65,0.0,0.60535,0.00015,23.52996]
[1779065973412,42.07,77149.9,0.0,0.60659,0.00015,23.51215]
[1779065974848,42.07,77150.04,0.0,0.60661,0.00015,23.51185]
[1779065977188,42.07,77148.75,0.0,0.60642,0.00015,23.51464]
[1779065978321,42.07,77145.18,0.0,0.60589,0.00015,23.52234]
[1779065978447,42.07,77140.24,0.0,0.60515,0.00015,23.53293]
[1779065979559,42.07,77140.24,0.0,0.60515,0.00015,23.53293]
[1779065979645,42.07,77138.39,0.0,0.60487,0.00015,23.53685]
[1779065980461,42.07,77133.83,0.0,0.60419,0.00015,23.5465]
[1779065985499,42.06,77137.09,0.0,0.60469,0.00015,23.53943]
[1779065986375,42.06,77137.09,0.0,0.60469,0.00015,23.53943]
[1779065986505,42.06,77143.63,0.0,0.60567,0.00015,23.52543]
[1779065987032,42.06,77143.63,0.0,0.60567,0.00015,23.52543]
[1779065987452,42.06,77143.63,0.0,0.60567,0.00015,23.52543]
[1779065987514,42.06,77155.23,0.0,0.60741,0.00015,23.50027]
[1779065988360,42.06,77155.23,0.0,0.60741,0.00015,23.50027]
[1779065988520,42.06,77165.25,0.0,0.6089,0.00015,23.47819]
[1779065989527,42.06,77169.6,0.0,0.60955,0.00015,23.46851]
[1779065992415,42.06,77169.31,0.0,0.60951,0.00015,23.46917]
[1779065992548,42.06,77169.07,0.0,0.60947,0.00015,23.46971]
[1779065996420,42.06,77170.74,0.0,0.60972,0.00015,23.466]
[1779065996576,42.06,77169.92,0.0,0.6096,0.00015,23.46784]
[1779066000524,42.06,77170.33,0.0,0.60966,0.00015,23.46693]
[1779066000604,42.06,77170.95,0.0,0.60975,0.00015,23.46554]
[1779066000943,42.06,77170.95,0.0,0.60975,0.00015,23.46554]
[1779066001677,42.06,77170.95,0.0,0.60975,0.00015,23.46554]
[1779066001716,42.06,77162.47,0.0,0.60848,0.00015,23.48441]
[1779066002700,42.06,77162.47,0.0,0.60848,0.00015,23.48441]
[1779066003520,42.06,77158.6,0.0,0.60791,0.00015,23.49292]
[1779066003625,42.06,77164.41,0.0,0.60878,0.00015,23.48008]
[1779066004632,42.06,77172.83,0.0,0.61003,0.00015,23.46129]
[1779066006646,42.06,77176.96,0.0,0.61065,0.00015,23.452]
[1779066006837,42.06,77176.96,0.0,0.61065,0.00015,23.452]
[1779066007334,42.06,77176.96,0.0,0.61065,0.00015,23.452]
[1779066007653,42.06,77163.82,0.0,0.60869,0.00015,23.4814]
[1779066008137,42.06,77163.82,0.0,0.60869,0.00015,23.4814]
[1779066008515,42.06,77163.82,0.0,0.60869,0.00015,23.4814]
[1779066008660,42.06,77154.21,0.0,0.60725,0.00015,23.50252]
[1779066009542,42.06,77154.21,0.0,0.60725,0.00015,23.50252]
[1779066010674,42.06,77158.92,0.0,0.60796,0.00015,23.49215]
[1779066014402,42.06,77158.58,0.0,0.60791,0.00015,23.49284]
[1779066015533,42.06,77155.95,0.0,0.60752,0.00015,23.49859]
[1779066016716,42.06,77161.58,0.0,0.60836,0.00015,23.48617]
[1779066018125,42.06,77161.25,0.0,0.60831,0.00015,23.48688]
[1779066018323,42.06,77161.25,0.0,0.60831,0.00015,23.48688]
[1779066018730,42.06,77153.42,0.0,0.60715,0.00015,23.50404]
[1779066019737,42.06,77146.08,0.0,0.60605,0.00015,23.51994]
[1779066022457,42.05,77142.48,0.0,0.60551,0.00015,23.5276]
[1779066023770,42.05,77147.58,0.0,0.60628,0.00015,23.51655]
[1779066026786,42.05,77142.17,0.0,0.60548,0.00015,23.5281]
[1779066030505,42.05,77141.13,0.0,0.60533,0.00015,23.53025]
[1779066030519,42.04,77141.32,0.0,0.60536,0.00015,23.52977]
[1779066030814,42.04,77146.05,0.0,0.60607,0.00015,23.5196]
[1779066033207,42.04,77148.98,0.0,0.60652,0.00015,23.50945]
[1779066033308,42.04,77149.29,0.0,0.60657,0.00015,23.50872]
[1779066033835,42.04,77142.03,0.0,0.60548,0.00015,23.52438]
[1779066037223,42.04,77139.09,0.0,0.60505,0.00015,23.5306]
[1779066037519,42.04,77143.4,0.0,0.6057,0.00015,23.5213]
[1779066037863,42.04,77149.3,0.0,0.60658,0.00015,23.50855]
[1779066040562,42.04,77152.04,0.0,0.60699,0.00015,23.50257]
[1779066040834,42.04,77154.27,0.0,0.60733,0.00015,23.49766]
[1779066041303,42.04,77154.27,0.0,0.60733,0.00015,23.49766]
[1779066044427,42.04,77154.72,0.0,0.6074,0.00015,23.49664]
[1779066044528,42.03,77159.33,0.0,0.60809,0.00015,23.48649]
[1779066044912,42.03,77171.39,0.0,0.60989,0.00015,23.45967]
[1779066047134,42.03,77174.13,0.0,0.6103,0.00015,23.4535]
[1779066047492,42.03,77174.13,0.0,0.6103,0.00015,23.4535]
[1779066047518,42.03,77174.13,0.0,0.6103,0.00015,23.4535]
[1779066047595,42.03,77174.52,0.0,0.61036,0.00015,23.45262]
[1779066048707,42.03,77174.52,0.0,0.61036,0.00015,23.45262]
[1779066048785,42.03,77174.52,0.0,0.61036,0.00015,23.45262]
[1779066047933,42.03,77167.02,0.0,0.60924,0.00015,23.46943]
[1779066048940,42.03,77156.73,0.0,0.6077,0.00015,23.49219]
[1779066050955,42.03,77153.67,0.0,0.60725,0.00015,23.49887]
[1779066054983,42.03,77148.85,0.0,0.60653,0.00015,23.50926]
[1779066057932,42.03,77146.16,0.0,0.60613,0.00015,23.51503]
[1779066058004,42.03,77148.67,0.0,0.60651,0.00015,23.50956]
[1779066059011,42.03,77154.33,0.0,0.60736,0.00015,23.49722]
[1779066060421,42.03,77154.33,0.0,0.60736,0.00015,23.49722]
[1779066060513,42.03,77154.08,0.0,0.60732,0.00015,23.49772]
[1779066063040,42.03,77149.96,0.0,0.60671,0.00015,23.50665]
[1779066064163,42.03,77149.96,0.0,0.60671,0.00015,23.50665]
[1779066064264,42.02,77150.25,0.0,0.60676,0.00015,23.50597]
[1779066065785,42.02,77150.25,0.0,0.60676,0.00015,23.50597]
[1779066066061,42.02,77151.28,0.0,0.60691,0.00015,23.5037]
[1779066070089,42.02,77144.41,0.0,0.60589,0.00015,23.51848]
[1779066071097,42.02,77136.3,0.0,0.60468,0.00015,23.53582]
[1779066072316,42.02,77136.3,0.0,0.60468,0.00015,23.53582]
[1779066072417,42.02,77126.98,0.0,0.60328,0.00015,23.55545]
[1779066077139,42.01,77120.81,0.0,0.60236,0.00015,23.56818]
[1779066079156,42.01,77126.19,0.0,0.60318,0.00015,23.55689]
[1779066080831,42.01,77126.19,0.0,0.60318,0.00015,23.55689]
[1779066080160,42.01,77133.33,0.0,0.60425,0.00015,23.54185]
[1779066080940,42.01,77133.33,0.0,0.60425,0.00015,23.54185]
[1779066081167,42.01,77151.29,0.0,0.60694,0.00015,23.5032]
[1779066082302,42.01,77151.29,0.0,0.60694,0.00015,23.5032]
[1779066082322,42.01,77157.23,0.0,0.60783,0.00015,23.49018]
[1779066084188,42.01,77151.46,0.0,0.60697,0.00015,23.50278]
[1779066089496,42.01,77149.53,0.0,0.60669,0.00015,23.5069]
[1779066089558,42.01,77148.48,0.0,0.60653,0.00015,23.50916]
[1779066090231,42.0,77139.68,0.0,0.60521,0.00015,23.5281]
[1779066091238,42.0,77135.11,0.0,0.60454,0.00015,23.53403]
[1779066094259,42.0,77130.78,0.0,0.6039,0.00015,23.5431]
[1779066095266,42.0,77136.5,0.0,0.60476,0.00015,23.53092]
[1779066097712,42.0,77135.33,0.0,0.60459,0.00015,23.53338]
[1779066097827,42.0,77135.33,0.0,0.60459,0.00015,23.53338]
[1779066098014,42.0,77133.0,0.0,0.60424,0.00015,23.53829]
[1779066098287,42.0,77143.49,0.0,0.60581,0.00015,23.51587]
[1779066099602,42.0,77143.49,0.0,0.60581,0.00015,23.51587]
[1779066099708,42.0,77156.29,0.0,0.60773,0.00015,23.48799]
[1779066100302,42.0,77149.98,0.0,0.60679,0.00015,23.50179]
[1779066103251,42.0,77147.43,0.0,0.60641,0.00015,23.50728]
[1779066103323,41.99,77148.63,0.0,0.60659,0.00015,23.50466]
[1779066104239,41.99,77148.63,0.0,0.60659,0.00015,23.50466]
[1779066104330,41.99,77148.64,0.0,0.60659,0.00015,23.50462]
[1779066109366,41.99,77144.57,0.0,0.60599,0.00015,23.51333]
[1779066111380,41.99,77140.24,0.0,0.60534,0.00015,23.52259]
[1779066115053,41.99,77136.62,0.0,0.6048,0.00015,23.53025]
[1779066115408,41.99,77134.35,0.0,0.60447,0.00015,23.53505]
[1779066120443,41.98,77135.53,0.0,0.60465,0.00015,23.53237]
[1779066121006,41.98,77135.53,0.0,0.60465,0.00015,23.53237]
[1779066121450,41.98,77145.68,0.0,0.60618,0.00015,23.51055]
[1779066122457,41.98,77155.96,0.0,0.60772,0.00015,23.48811]
[1779066122907,41.98,77155.96,0.0,0.60772,0.00015,23.48811]
[1779066123637,41.98,77155.96,0.0,0.60772,0.00015,23.48811]
[1779066124307,41.98,77159.35,0.0,0.60823,0.00015,23.48063]
[1779066124462,41.98,77159.35,0.0,0.60823,0.00015,23.48063]
[1779066124541,41.98,77159.35,0.0,0.60823,0.00015,23.48063]
[1779066124555,41.98,77163.49,0.0,0.60885,0.00015,23.47145]
[1779066126284,41.98,77161.07,0.0,0.60849,0.00015,23.47682]
[1779066126531,41.98,77161.07,0.0,0.60849,0.00015,23.47682]
[1779066126559,41.98,77161.07,0.0,0.60849,0.00015,23.47682]
[1779066126569,41.98,77161.07,0.0,0.60849,0.00015,23.47682]
[1779066126668,41.98,77161.07,0.0,0.60849,0.00015,23.47682]
[1779066126770,41.98,77160.67,0.0,0.60843,0.00015,23.4777]
[1779066127227,41.98,77160.67,0.0,0.60843,0.00015,23.4777]
[1779066127582,41.98,77160.67,0.0,0.60843,0.00015,23.4777]
[1779066127735,41.98,77165.26,0.0,0.60911,0.00015,23.4675]
[1779066128499,41.98,77169.18,0.0,0.6097,0.00015,23.45874]
[1779066130513,41.98,77163.44,0.0,0.60884,0.00015,23.47156]
[1779066135548,41.98,77162.27,0.0,0.60867,0.00015,23.47413]
[1779066138888,41.98,77163.77,0.0,0.60889,0.00015,23.47079]
[1779066140584,41.98,77155.16,0.0,0.60761,0.00015,23.48979]
[1779066141814,41.98,77155.16,0.0,0.60761,0.00015,23.48979]
[1779066142598,41.98,77154.38,0.0,0.60749,0.00015,23.49147]
[1779066143814,41.98,77154.38,0.0,0.60749,0.00015,23.49147]
[1779066144570,41.98,77154.53,0.0,0.60751,0.00015,23.49112]
[1779066144612,41.98,77157.81,0.0,0.60801,0.00015,23.48389]
[1779066146128,41.98,77159.32,0.0,0.60823,0.00015,23.48054]
[1779066147363,41.98,77158.01,0.0,0.60804,0.00015,23.48342]
[1779066148134,41.97,77158.05,0.0,0.60804,0.00015,23.48332]
[1779066148470,41.97,77158.05,0.0,0.60804,0.00015,23.48332]
[1779066148640,41.97,77157.43,0.0,0.60795,0.00015,23.48467]
[1779066152670,41.97,77152.44,0.0,0.60722,0.00015,23.49176]
[1779066153678,41.97,77148.56,0.0,0.60664,0.00015,23.5002]
[1779066154685,41.97,77144.09,0.0,0.60597,0.00015,23.50986]
[1779066159720,41.97,77139.24,0.0,0.60526,0.00015,23.52014]
[1779066160727,41.97,77128.16,0.0,0.60359,0.00015,23.54366]
[1779066161099,41.97,77128.16,0.0,0.60359,0.00015,23.54366]
[1779066161482,41.97,77128.16,0.0,0.60359,0.00015,23.54366]
[1779066161734,41.97,77119.13,0.0,0.60223,0.00015,23.56258]
[1779066166667,41.97,77118.7,0.0,0.60217,0.00015,23.56346]
[1779066166769,41.97,77117.9,0.0,0.60205,0.00015,23.56512]
[1779066168783,41.96,77107.99,0.0,0.60057,0.00015,23.58535]
[1779066169794,41.96,77103.82,0.0,0.59993,0.00015,23.59386]
[1779066171801,41.96,77101.07,0.0,0.59952,0.00015,23.59945]
[1779066174674,41.97,77096.33,0.0,0.5988,0.00015,23.60904]
[1779066174679,41.97,77096.33,0.0,0.5988,0.00015,23.60904]
[1779066174934,41.97,77095.07,0.0,0.59861,0.00015,23.61157]
[1779066176932,41.97,77090.94,0.0,0.59798,0.00015,23.61982]
[1779066178366,41.97,77090.75,0.0,0.59795,0.00015,23.62021]
[1779066178486,41.97,77090.75,0.0,0.59795,0.00015,23.62021]
[1779066180394,41.97,77093.94,0.0,0.59843,0.00015,23.6139]
[1779066181325,41.97,77094.02,0.0,0.59844,0.00015,23.61376]
[1779066181367,41.97,77094.02,0.0,0.59844,0.00015,23.61376]
[1779066181413,41.97,77094.02,0.0,0.59844,0.00015,23.61376]
[1779066181494,41.97,77094.02,0.0,0.59844,0.00015,23.61376]
[1779066182883,41.97,77101.75,0.0,0.59961,0.00015,23.59829]
[1779066183161,41.97,77101.75,0.0,0.59961,0.00015,23.59829]
[1779066183416,41.97,77101.75,0.0,0.59961,0.00015,23.59829]
[1779066185473,41.97,77105.18,0.0,0.60012,0.00015,23.59136]
[1779066185904,41.97,77095.21,0.0,0.59862,0.00015,23.61144]
[1779066186911,41.97,77089.0,0.0,0.59768,0.00015,23.62377]
[1779066187918,41.97,77075.59,0.0,0.59565,0.00015,23.64994]
[1779066188472,41.97,77075.59,0.0,0.59565,0.00015,23.64994]
[1779066188925,41.97,77062.35,0.0,0.59365,0.00015,23.67516]
[1779066190939,41.97,77056.81,0.0,0.59281,0.00015,23.6855]
[1779066191442,41.97,77056.81,0.0,0.59281,0.00015,23.6855]
[1779066191929,41.97,77056.81,0.0,0.59281,0.00015,23.6855]
[1779066191543,41.97,77056.81,0.0,0.59281,0.00015,23.68548]
[1779066192876,41.97,77056.81,0.0,0.59281,0.00015,23.68548]
[1779066192886,41.97,77056.81,0.0,0.59281,0.00015,23.68548]
[1779066192886,41.97,77055.24,0.0,0.59258,0.00015,23.68839]
[1779066193273,41.97,77055.24,0.0,0.59258,0.00015,23.68839]
[1779066193357,41.97,77055.24,0.0,0.59258,0.00015,23.68839]
[1779066193368,41.97,77055.24,0.0,0.59258,0.00015,23.68839]
[1779066193392,41.97,77055.24,0.0,0.59258,0.00015,23.68839]
[1779066193402,41.97,77055.24,0.0,0.59258,0.00015,23.68839]
[1779066193889,41.97,77055.24,0.0,0.59258,0.00015,23.68839]
[1779066193894,41.97,77048.22,0.0,0.59152,0.00015,23.70132]
[1779066194967,41.97,77052.69,0.0,0.5922,0.00015,23.69306]
[1779066198093,41.97,77061.54,0.0,0.59354,0.00015,23.67649]
[1779066200007,41.96,77056.72,0.0,0.59281,0.00015,23.68548]
[1779066203917,41.96,77061.87,0.0,0.5936,0.00015,23.67578]
[1779066207054,41.96,77056.51,0.0,0.59279,0.00015,23.68579]
[1779066211733,41.96,77056.2,0.0,0.59274,0.00015,23.68632]
[1779066212089,41.96,77074.95,0.0,0.5956,0.00015,23.647]
[1779066213055,41.96,77074.95,0.0,0.5956,0.00015,23.647]
[1779066213096,41.96,77090.08,0.0,0.59788,0.00015,23.61745]
[1779066214016,41.96,77090.08,0.0,0.59788,0.00015,23.61745]
[1779066214081,41.96,77090.08,0.0,0.59788,0.00015,23.61745]
[1779066214519,41.96,77090.08,0.0,0.59788,0.00015,23.61745]
[1779066214621,41.96,77096.43,0.0,0.59884,0.00015,23.60485]
[1779066215113,41.96,77101.08,0.0,0.59954,0.00015,23.59551]
[1779066216810,41.96,77101.08,0.0,0.59954,0.00015,23.59551]
[1779066216886,41.96,77101.29,0.0,0.59957,0.00015,23.59514]
[1779066217348,41.96,77101.29,0.0,0.59957,0.00015,23.59514]
[1779066217676,41.96,77101.29,0.0,0.59957,0.00015,23.59514]
[1779066217762,41.96,77101.29,0.0,0.59957,0.00015,23.59514]
[1779066217811,41.96,77101.29,0.0,0.59957,0.00015,23.59514]
[1779066217880,41.96,77107.9,0.0,0.60056,0.00015,23.58176]
[1779066219140,41.96,77100.55,0.0,0.59945,0.00015,23.59669]
[1779066224176,41.97,77097.63,0.0,0.59901,0.00015,23.60267]
[1779066225364,41.97,77097.63,0.0,0.59901,0.00015,23.60267]
[1779066225651,41.97,77097.63,0.0,0.59901,0.00015,23.60267]
[1779066227197,41.97,77083.48,0.0,0.59686,0.00015,23.63075]
[1779066229211,41.97,77081.45,0.0,0.59656,0.00015,23.63474]
[1779066232433,41.97,77081.45,0.0,0.59655,0.00015,23.63476]
[1779066233239,41.97,77088.85,0.0,0.59767,0.00015,23.62026]
[1779066234246,41.97,77094.31,0.0,0.5985,0.00015,23.60944]
[1779066239281,41.97,77095.26,0.0,0.59863,0.00015,23.60762]
[1779066240340,41.97,77095.26,0.0,0.59863,0.00015,23.60762]
[1779066240376,41.97,77095.26,0.0,0.59863,0.00015,23.60762]
[1779066240391,41.97,77095.26,0.0,0.59863,0.00015,23.60762]
[1779066240420,41.97,77096.12,0.0,0.59876,0.00015,23.60593]
[1779066241148,41.97,77096.12,0.0,0.59876,0.00015,23.60593]
[1779066241577,41.97,77108.73,0.0,0.60066,0.00015,23.58048]
[1779066242305,41.97,77121.34,0.0,0.60256,0.00015,23.55447]
[1779066243311,41.97,77127.34,0.0,0.60347,0.00015,23.54179]
[1779066248346,41.97,77125.54,0.0,0.60321,0.00015,23.54537]
[1779066251489,41.96,77127.15,0.0,0.60346,0.00015,23.54192]
[1779066251980,41.96,77124.7,0.0,0.60309,0.00015,23.54703]
[1779066252374,41.96,77117.3,0.0,0.60198,0.00015,23.56239]
[1779066253381,41.96,77111.96,0.0,0.60118,0.00015,23.57336]
[1779066256358,41.96,77111.76,0.0,0.60116,0.00015,23.5737]
[1779066256402,41.96,77114.51,0.0,0.60157,0.00015,23.56801]
[1779066257439,41.96,77114.51,0.0,0.60157,0.00015,23.56801]
[1779066257522,41.96,77116.38,0.0,0.60185,0.00015,23.56414]
[1779066260611,41.95,77113.2,0.0,0.60138,0.00015,23.5706]
[1779066260673,41.95,77113.3,0.0,0.6014,0.00015,23.57034]
[1779066262166,41.95,77114.95,0.0,0.60165,0.00015,23.56688]
[1779066262335,41.95,77114.95,0.0,0.60165,0.00015,23.56688]
[1779066262444,41.95,77113.89,0.0,0.6015,0.00015,23.56902]
[1779066263632,41.95,77113.89,0.0,0.6015,0.00015,23.56902]
[1779066264458,41.95,77105.24,0.0,0.60019,0.00015,23.58668]
[1779066269493,41.95,77104.95,0.0,0.60014,0.00015,23.58744]
[1779066272891,41.95,77105.52,0.0,0.60024,0.00015,23.58248]
[1779066273729,41.95,77106.72,0.0,0.60043,0.00015,23.57998]
[1779066273855,41.95,77106.72,0.0,0.60043,0.00015,23.57998]
[1779066273920,41.95,77106.72,0.0,0.60043,0.00015,23.57998]
[1779066273944,41.95,77112.55,0.0,0.6013,0.00015,23.56805]
[1779066274448,41.95,77112.55,0.0,0.6013,0.00015,23.56805]
[1779066274536,41.95,77125.37,0.0,0.60324,0.00015,23.54136]
[1779066275539,41.95,77133.56,0.0,0.60447,0.00015,23.52401]
[1779066279586,41.94,77128.6,0.0,0.60373,0.00015,23.53444]
[1779066282260,41.94,77130.15,0.0,0.60397,0.00015,23.53112]
[1779066282361,41.94,77130.15,0.0,0.60397,0.00015,23.53112]
[1779066282607,41.94,77140.31,0.0,0.6055,0.00015,23.50942]
[1779066287833,41.94,77140.94,0.0,0.6056,0.00015,23.50798]
[1779066288824,41.94,77143.53,0.0,0.60599,0.00015,23.50237]
[1779066288925,41.94,77145.76,0.0,0.60632,0.00015,23.49752]
[1779066290645,41.94,77146.54,0.0,0.60644,0.00015,23.49582]
[1779066290676,41.94,77146.87,0.0,0.60649,0.00015,23.49509]
[1779066291679,41.94,77140.57,0.0,0.60554,0.00015,23.5087]
[1779066292686,41.94,77133.46,0.0,0.60448,0.00015,23.5239]
[1779066294702,41.94,77129.52,0.0,0.60389,0.00015,23.5322]
[1779066298729,41.93,77125.16,0.0,0.60324,0.00015,23.54127]
[1779066300113,41.93,77125.45,0.0,0.60328,0.00015,23.54064]
[1779066300847,41.93,77125.45,0.0,0.60328,0.00015,23.54064]
[1779066301366,41.93,77127.2,0.0,0.60355,0.00015,23.53693]
[1779066301755,41.93,77127.4,0.0,0.60358,0.00015,23.53649]
[1779066306790,41.93,77130.05,0.0,0.60399,0.00015,23.53079]
[1779066308632,41.93,77130.56,0.0,0.60406,0.00015,23.5297]
[1779066309011,41.93,77135.24,0.0,0.60477,0.00015,23.51972]
[1779066310561,41.93,77135.98,0.0,0.60488,0.00015,23.51812]
[1779066310766,41.93,77135.98,0.0,0.60488,0.00015,23.51812]
[1779066310818,41.93,77141.9,0.0,0.60577,0.00015,23.50538]
[1779066312239,41.93,77142.93,0.0,0.60593,0.00015,23.50315]
[1779066312468,41.93,77142.93,0.0,0.60593,0.00015,23.50315]
[1779066312835,41.92,77149.96,0.0,0.60698,0.00015,23.48786]
[1779066313843,41.92,77155.78,0.0,0.60786,0.00015,23.47508]
[1779066314281,41.92,77155.78,0.0,0.60786,0.00015,23.47508]
[1779066315415,41.92,77152.78,0.0,0.60741,0.00015,23.48168]
[1779066315536,41.92,77152.78,0.0,0.60741,0.00015,23.48168]
[1779066315786,41.92,77152.78,0.0,0.60741,0.00015,23.48168]
[1779066315857,41.92,77148.89,0.0,0.60682,0.00015,23.49019]
[1779066316864,41.92,77144.64,0.0,0.60619,0.00015,23.49943]
[1779066317871,41.92,77135.0,0.0,0.60474,0.00015,23.52016]
[1779066319886,41.92,77132.97,0.0,0.60443,0.00015,23.52443]
[1779066321355,41.92,77135.42,0.0,0.6048,0.00015,23.51918]
[1779066321900,41.92,77147.97,0.0,0.60669,0.00015,23.49208]
[1779066323740,41.92,77150.58,0.0,0.60708,0.00015,23.48637]
[1779066323916,41.92,77150.93,0.0,0.60714,0.00015,23.4856]
[1779066325214,41.92,77150.16,0.0,0.60702,0.00015,23.48729]
[1779066325928,41.92,77150.16,0.0,0.60702,0.00015,23.48729]
[1779066328949,41.92,77145.71,0.0,0.60635,0.00015,23.49696]
[1779066331970,41.92,77139.99,0.0,0.60551,0.00015,23.5055]
[1779066337005,41.92,77138.01,0.0,0.60522,0.00015,23.50965]
[1779066342040,41.91,77137.32,0.0,0.60512,0.00015,23.51103]
[1779066347075,41.91,77137.49,0.0,0.60515,0.00015,23.51056]
[1779066352110,41.91,77141.74,0.0,0.6058,0.00015,23.50131]
[1779066357145,41.91,77141.08,0.0,0.6057,0.00015,23.50266]
[1779066362931,41.9,77137.81,0.0,0.60522,0.00015,23.50964]
[1779066363032,41.9,77123.61,0.0,0.60308,0.00015,23.53973]
[1779066363187,41.9,77115.5,0.0,0.60186,0.00015,23.55664]
[1779066364418,41.9,77115.5,0.0,0.60186,0.00015,23.55664]
[1779066364520,41.9,77115.73,0.0,0.6019,0.00015,23.55608]
[1779066366959,41.9,77113.01,0.0,0.60149,0.00015,23.5617]
[1779066366994,41.9,77106.89,0.0,0.60057,0.00015,23.5742]
[1779066368223,41.9,77122.7,0.0,0.60296,0.00015,23.54144]
[1779066369229,41.9,77130.97,0.0,0.60421,0.00015,23.52395]
[1779066371367,41.89,77136.85,0.0,0.60509,0.00015,23.51134]
[1779066372657,41.89,77142.38,0.0,0.60593,0.00015,23.49939]
[1779066374698,41.89,77142.83,0.0,0.606,0.00015,23.49841]
[1779066374704,41.89,77142.43,0.0,0.60594,0.00015,23.49925]
[1779066375274,41.89,77146.78,0.0,0.60659,0.00015,23.4898]
[1779066377288,41.89,77151.31,0.0,0.60727,0.00015,23.47988]
[1779066378398,41.89,77151.31,0.0,0.60727,0.00015,23.47988]
[1779066378416,41.89,77160.91,0.0,0.60872,0.00015,23.45866]
[1779066379730,41.89,77160.91,0.0,0.60872,0.00015,23.45866]
[1779066379899,41.89,77160.91,0.0,0.60872,0.00015,23.45866]
[1779066380063,41.89,77160.91,0.0,0.60872,0.00015,23.45866]
[1779066380102,41.89,77166.11,0.0,0.6095,0.00015,23.44705]
[1779066380578,41.89,77166.11,0.0,0.6095,0.00015,23.44705]
[1779066380679,41.89,77166.77,0.0,0.60959,0.00015,23.44559]
[1779066381316,41.89,77171.6,0.0,0.61032,0.00015,23.4347]
[1779066383173,41.89,77171.6,0.0,0.61032,0.00015,23.4347]
[1779066382326,41.89,77177.17,0.0,0.61115,0.00015,23.42207]
[1779066383905,41.89,77177.17,0.0,0.61115,0.00015,23.42207]
[1779066384053,41.89,77173.35,0.0,0.61058,0.00015,23.4308]
[1779066384339,41.89,77169.21,0.0,0.60996,0.00015,23.44016]
[1779066386353,41.89,77164.96,0.0,0.60932,0.00015,23.44975]
[1779066387810,41.89,77164.96,0.0,0.60932,0.00015,23.44975]
[1779066391194,41.9,77162.64,0.0,0.60897,0.00015,23.45497]
[1779066391388,41.9,77161.25,0.0,0.60877,0.00015,23.45428]
[1779066392395,41.9,77155.24,0.0,0.60787,0.00015,23.4676]
[1779066396423,41.9,77150.48,0.0,0.60715,0.00015,23.47806]
[1779066399444,41.89,77145.92,0.0,0.60647,0.00015,23.48798]
[1779066400197,41.89,77145.92,0.0,0.60647,0.00015,23.48798]
[1779066400451,41.89,77147.01,0.0,0.60664,0.00015,23.4856]
[1779066402928,41.89,77150.16,0.0,0.60711,0.00015,23.4787]
[1779066402976,41.89,77150.16,0.0,0.60711,0.00015,23.4787]
[1779066403058,41.89,77150.16,0.0,0.60711,0.00015,23.4787]
[1779066403183,41.89,77154.68,0.0,0.60779,0.00015,23.46874]
[1779066403609,41.89,77154.68,0.0,0.60779,0.00015,23.46874]
[1779066404144,41.89,77177.63,0.0,0.61123,0.00015,23.41723]
[1779066404376,41.89,77177.63,0.0,0.61123,0.00015,23.41723]
[1779066404747,41.89,77177.63,0.0,0.61123,0.00015,23.41723]
[1779066404802,41.89,77193.25,0.0,0.61357,0.00015,23.38119]
[1779066406583,41.89,77199.16,0.0,0.61445,0.00015,23.36737]
[1779066407241,41.89,77199.16,0.0,0.61445,0.00015,23.36737]
[1779066407501,41.89,77203.07,0.0,0.61504,0.00015,23.35811]
[1779066409344,41.89,77203.77,0.0,0.61515,0.00015,23.35635]
[1779066409850,41.89,77203.77,0.0,0.61515,0.00015,23.35635]
[1779066409951,41.89,77211.96,0.0,0.61637,0.00015,23.33679]
[1779066411529,41.89,77215.78,0.0,0.61695,0.00015,23.32755]
[1779066413543,41.89,77208.81,0.0,0.61591,0.00015,23.34418]
[1779066414554,41.88,77201.71,0.0,0.61485,0.00015,23.36099]
[1779066415560,41.88,77195.84,0.0,0.61398,0.00015,23.37476]
[1779066416567,41.88,77190.71,0.0,0.61321,0.00015,23.38677]
[1779066417668,41.88,77190.71,0.0,0.61321,0.00015,23.38677]
[1779066417766,41.88,77190.71,0.0,0.61321,0.00015,23.38677]
[1779066417819,41.89,77181.19,0.0,0.61178,0.00015,23.4088]
[1779066418367,41.89,77181.19,0.0,0.61178,0.00015,23.4088]
[1779066418380,41.89,77181.19,0.0,0.61178,0.00015,23.4088]
[1779066419588,41.89,77174.33,0.0,0.61075,0.00015,23.42448]
[1779066420268,41.89,77174.33,0.0,0.61075,0.00015,23.42448]
[1779066421926,41.89,77172.41,0.0,0.61047,0.00015,23.42885]
[1779066421941,41.89,77172.41,0.0,0.61047,0.00015,23.42885]
[1779066422609,41.89,77178.99,0.0,0.61145,0.00015,23.41388]
[1779066424623,41.89,77186.0,0.0,0.6125,0.00015,23.39779]
[1779066425843,41.89,77186.0,0.0,0.6125,0.00015,23.39779]
[1779066426145,41.89,77186.0,0.0,0.6125,0.00015,23.39779]
[1779066426637,41.89,77191.71,0.0,0.61335,0.00015,23.38459]
[1779066428651,41.89,77185.03,0.0,0.61235,0.00015,23.40013]
[1779066430807,41.89,77186.2,0.0,0.61252,0.00015,23.39745]
[1779066431506,41.89,77183.27,0.0,0.61208,0.00015,23.40423]
[1779066431856,41.89,77183.27,0.0,0.61208,0.00015,23.40423]
[1779066431867,41.89,77183.27,0.0,0.61208,0.00015,23.40423]
[1779066432458,41.89,77182.05,0.0,0.6119,0.00015,23.40706]
[1779066432466,41.89,77182.05,0.0,0.6119,0.00015,23.40706]
[1779066432500,41.89,77182.05,0.0,0.6119,0.00015,23.40706]
[1779066437714,41.89,77182.59,0.0,0.61197,0.00015,23.40591]
[1779066440638,41.89,77180.42,0.0,0.61165,0.00015,23.41092]
[1779066440979,41.89,77180.42,0.0,0.61165,0.00015,23.41092]
[1779066440988,41.89,77180.42,0.0,0.61165,0.00015,23.41092]
[1779066441080,41.89,77177.15,0.0,0.61116,0.00015,23.4184]
[1779066441742,41.89,77171.6,0.0,0.61033,0.00015,23.43102]
[1779066442476,41.89,77171.6,0.0,0.61033,0.00015,23.43102]
[1779066442733,41.89,77171.6,0.0,0.61033,0.00015,23.43102]
[1779066442975,41.89,77171.6,0.0,0.61033,0.00015,23.43102]
[1779066442976,41.89,77171.6,0.0,0.61033,0.00015,23.43102]
[1779066445752,41.89,77168.75,0.0,0.6099,0.00015,23.43745]
[1779066445811,41.89,77168.75,0.0,0.6099,0.00015,23.43745]
[1779066445912,41.89,77166.79,0.0,0.6096,0.00015,23.44185]
[1779066446777,41.89,77157.82,0.0,0.60826,0.00015,23.46187]
[1779066449798,41.89,77154.22,0.0,0.60772,0.00015,23.46982]
[1779066451812,41.89,77146.4,0.0,0.60656,0.00015,23.48314]
[1779066452819,41.89,77139.13,0.0,0.60546,0.00015,23.49887]
[1779066456848,41.89,77130.81,0.0,0.60422,0.00015,23.51658]
[1779066457856,41.89,77126.75,0.0,0.60361,0.00015,23.52515]
[1779066460821,41.89,77126.12,0.0,0.60352,0.00015,23.5264]
[1779066461159,41.89,77119.28,0.0,0.60249,0.00015,23.54072]
[1779066462897,41.88,77112.02,0.0,0.6014,0.00015,23.55569]
[1779066463261,41.88,77112.02,0.0,0.6014,0.00015,23.55569]
[1779066463506,41.88,77112.02,0.0,0.6014,0.00015,23.55569]
[1779066463532,41.88,77112.02,0.0,0.6014,0.00015,23.55569]
[1779066464099,41.88,77112.02,0.0,0.6014,0.00015,23.55569]
[1779066464177,41.88,77104.96,0.0,0.60033,0.00015,23.57012]
[1779066464913,41.88,77093.56,0.0,0.59861,0.00015,23.59318]
[1779066465918,41.88,77087.31,0.0,0.59766,0.00015,23.60564]
[1779066467932,41.89,77079.73,0.0,0.59651,0.00015,23.62058]
[1779066468939,41.89,77075.49,0.0,0.59586,0.00015,23.62884]
[1779066473974,41.89,77075.43,0.0,0.59585,0.00015,23.62899]
[1779066476311,41.89,77075.75,0.0,0.5959,0.00015,23.62839]
[1779066477031,41.89,77067.81,0.0,0.5947,0.00015,23.64368]
[1779066477935,41.89,77067.81,0.0,0.5947,0.00015,23.64368]
[1779066478038,41.89,77063.68,0.0,0.59407,0.00015,23.65154]
[1779066479045,41.89,77074.07,0.0,0.59565,0.00015,23.63165]
[1779066482066,41.89,77065.85,0.0,0.5944,0.00015,23.64744]
[1779066482337,41.89,77065.85,0.0,0.5944,0.00015,23.64744]
[1779066483239,41.89,77065.85,0.0,0.5944,0.00015,23.64744]
[1779066483073,41.89,77062.39,0.0,0.59387,0.00015,23.654]
[1779066484187,41.89,77057.94,0.0,0.5932,0.00015,23.66239]
[1779066487710,41.89,77057.07,0.0,0.59307,0.00015,23.66399]
[1779066487733,41.89,77057.07,0.0,0.59307,0.00015,23.66399]
[1779066488108,41.89,77045.74,0.0,0.59134,0.00015,23.685]
[1779066488777,41.89,77045.74,0.0,0.59134,0.00015,23.685]
[1779066490122,41.89,77048.21,0.0,0.59172,0.00015,23.68041]
[1779066494608,41.88,77047.87,0.0,0.59168,0.00015,23.68098]
[1779066494700,41.88,77047.87,0.0,0.59168,0.00015,23.68098]
[1779066495157,41.88,77052.77,0.0,0.59242,0.00015,23.6719]
[1779066496164,41.88,77057.55,0.0,0.59315,0.00015,23.66296]
[1779066496484,41.88,77057.55,0.0,0.59315,0.00015,23.66296]
[1779066497171,41.88,77053.49,0.0,0.59253,0.00015,23.67055]
[1779066499186,41.88,77048.49,0.0,0.59177,0.00015,23.6798]
[1779066502964,41.88,77050.16,0.0,0.59203,0.00015,23.67668]
[1779066503213,41.88,77053.07,0.0,0.59247,0.00015,23.67127]
[1779066505227,41.88,77058.37,0.0,0.59328,0.00015,23.66135]
[1779066507241,41.88,77054.08,0.0,0.59263,0.00015,23.66938]
[1779066509255,41.88,77067.06,0.0,0.5946,0.00015,23.64488]
[1779066512276,41.88,77071.58,0.0,0.59529,0.00015,23.63247]
[1779066514290,41.88,77078.7,0.0,0.59637,0.00015,23.61871]
[1779066515011,41.88,77078.7,0.0,0.59637,0.00015,23.61871]
[1779066515297,41.88,77082.8,0.0,0.59699,0.00015,23.61071]
[1779066517312,41.88,77087.25,0.0,0.59766,0.00015,23.60197]
[1779066519709,41.89,77087.19,0.0,0.59765,0.00015,23.60213]
[1779066520336,41.89,77079.92,0.0,0.59655,0.00015,23.61643]
[1779066521341,41.89,77071.44,0.0,0.59526,0.00015,23.63289]
[1779066522348,41.89,77066.6,0.0,0.59453,0.00015,23.64217]
[1779066527383,41.89,77066.67,0.0,0.59454,0.00015,23.64206]
[1779066532875,41.89,77067.01,0.0,0.59459,0.00015,23.64143]
[1779066533047,41.89,77067.01,0.0,0.59459,0.00015,23.64143]
[1779066533119,41.89,77072.62,0.0,0.59544,0.00015,23.63069]
[1779066533425,41.89,77077.97,0.0,0.59625,0.00015,23.62032]
[1779066536446,41.89,77073.27,0.0,0.59553,0.00015,23.62945]
[1779066538460,41.89,77068.32,0.0,0.59478,0.00015,23.63896]
[1779066541421,41.89,77067.75,0.0,0.5947,0.00015,23.64007]
[1779066541482,41.89,77073.47,0.0,0.59556,0.00015,23.62908]
[1779066542928,41.89,77073.47,0.0,0.59556,0.00015,23.62908]
[1779066543006,41.89,77073.47,0.0,0.59556,0.00015,23.62908]
[1779066543253,41.89,77073.47,0.0,0.59556,0.00015,23.62908]
[1779066543268,41.89,77073.47,0.0,0.59556,0.00015,23.62908]
[1779066543015,41.89,77081.16,0.0,0.59673,0.00015,23.61413]
[1779066544262,41.89,77081.16,0.0,0.59673,0.00015,23.61413]
[1779066543563,41.89,77090.57,0.0,0.59815,0.00015,23.59557]
[1779066544907,41.89,77090.57,0.0,0.59815,0.00015,23.59557]
[1779066544994,41.89,77102.2,0.0,0.59991,0.00015,23.57218]
[1779066547726,41.89,77102.61,0.0,0.59998,0.00015,23.5713]
[1779066549177,41.89,77104.66,0.0,0.6003,0.00015,23.56704]
[1779066553362,41.88,77107.7,0.0,0.60076,0.00015,23.56073]
[1779066556577,41.88,77104.08,0.0,0.60022,0.00015,23.56799]
[1779066560992,41.87,77108.99,0.0,0.60097,0.00015,23.55781]
[1779066563128,41.87,77106.44,0.0,0.60059,0.00015,23.56299]
[1779066563147,41.87,77101.84,0.0,0.5999,0.00015,23.57225]
[1779066569245,41.86,77098.38,0.0,0.59939,0.00015,23.57905]
[1779066571079,41.86,77098.29,0.0,0.59938,0.00015,23.57916]
[1779066571119,41.86,77098.29,0.0,0.59938,0.00015,23.57916]
[1779066571695,41.86,77102.92,0.0,0.6001,0.00015,23.56594]
[1779066573709,41.86,77108.8,0.0,0.60099,0.00015,23.55387]
[1779066576330,41.86,77109.51,0.0,0.6011,0.00015,23.55237]
[1779066576730,41.85,77114.12,0.0,0.60181,0.00015,23.54275]
[1779066577737,41.85,77118.15,0.0,0.60242,0.00015,23.53432]
[1779066580626,41.85,77116.79,0.0,0.60222,0.00015,23.53707]
[1779066581934,41.85,77117.68,0.0,0.60236,0.00015,23.53517]
[1779066581970,41.85,77113.05,0.0,0.60166,0.00015,23.54476]
[1779066587807,41.84,77114.9,0.0,0.60196,0.00015,23.54065]
[1779066589442,41.84,77115.33,0.0,0.60202,0.00015,23.53971]
[1779066589461,41.84,77115.33,0.0,0.60202,0.00015,23.53971]
[1779066591381,41.83,77110.92,0.0,0.60136,0.00015,23.54875]
[1779066591735,41.83,77110.92,0.0,0.60136,0.00015,23.54875]
[1779066594008,41.83,77109.26,0.0,0.60112,0.00015,23.55207]
[1779066594295,41.83,77109.26,0.0,0.60112,0.00015,23.55207]
[1779066594401,41.83,77109.24,0.0,0.60112,0.00015,23.55206]
[1779066594604,41.83,77109.24,0.0,0.60112,0.00015,23.55206]
[1779066594862,41.83,77109.24,0.0,0.60112,0.00015,23.55206]
[1779066594962,41.83,77120.61,0.0,0.60284,0.00015,23.52837]
[1779066596028,41.83,77134.42,0.0,0.60493,0.00015,23.49903]
[1779066596873,41.83,77133.55,0.0,0.6048,0.00015,23.50087]
[1779066600618,41.82,77130.16,0.0,0.60429,0.00015,23.50804]
[1779066601323,41.82,77130.16,0.0,0.60429,0.00015,23.50804]
[1779066601381,41.82,77130.16,0.0,0.60429,0.00015,23.50804]
[1779066600901,41.82,77129.71,0.0,0.60422,0.00015,23.50897]
[1779066601403,41.82,77129.71,0.0,0.60422,0.00015,23.50897]
[1779066601909,41.82,77128.3,0.0,0.60401,0.00015,23.51194]
[1779066603024,41.82,77134.78,0.0,0.60499,0.00015,23.49807]
[1779066606943,41.82,77140.69,0.0,0.60589,0.00015,23.48525]
[1779066608564,41.82,77140.95,0.0,0.60593,0.00015,23.48468]
[1779066608700,41.82,77140.95,0.0,0.60593,0.00015,23.48468]
[1779066608957,41.82,77147.37,0.0,0.6069,0.00015,23.47069]
[1779066609528,41.82,77147.37,0.0,0.6069,0.00015,23.47069]
[1779066609601,41.82,77147.37,0.0,0.6069,0.00015,23.47069]
[1779066611517,41.82,77152.43,0.0,0.60766,0.00015,23.45956]
[1779066616404,41.82,77155.98,0.0,0.60819,0.00015,23.45172]
[1779066616409,41.82,77156.07,0.0,0.60821,0.00015,23.45153]
[1779066617016,41.82,77168.16,0.0,0.61002,0.00015,23.42446]
[1779066618023,41.82,77178.01,0.0,0.6115,0.00015,23.40206]
[1779066618744,41.82,77178.01,0.0,0.6115,0.00015,23.40206]
[1779066619191,41.82,77178.01,0.0,0.6115,0.00015,23.40206]
[1779066619289,41.82,77173.73,0.0,0.61086,0.00015,23.41188]
[1779066619738,41.82,77173.73,0.0,0.61086,0.00015,23.41188]
[1779066619834,41.82,77173.73,0.0,0.61086,0.00015,23.41188]
[1779066620037,41.82,77161.9,0.0,0.60908,0.00015,23.43863]
[1779066621044,41.82,77153.68,0.0,0.60784,0.00015,23.45693]
[1779066622051,41.82,77149.81,0.0,0.60726,0.00015,23.46546]
[1779066623058,41.82,77142.68,0.0,0.60618,0.00015,23.48104]
[1779066627086,41.82,77147.43,0.0,0.6069,0.00015,23.47064]
[1779066629100,41.82,77151.61,0.0,0.60753,0.00015,23.46145]
[1779066630208,41.82,77151.61,0.0,0.60753,0.00015,23.46145]
[1779066630309,41.82,77151.62,0.0,0.60753,0.00015,23.46143]
[1779066630653,41.82,77151.62,0.0,0.60753,0.00015,23.46143]
[1779066631114,41.82,77149.77,0.0,0.60727,0.00015,23.46171]
[1779066634135,41.82,77145.66,0.0,0.60665,0.00015,23.47071]
[1779066637364,41.82,77148.0,0.0,0.607,0.00015,23.46558]
[1779066637421,41.82,77149.49,0.0,0.60723,0.00015,23.46231]
[1779066638163,41.82,77154.63,0.0,0.608,0.00015,23.45097]
[1779066638473,41.82,77154.63,0.0,0.608,0.00015,23.45097]
[1779066638601,41.82,77154.63,0.0,0.608,0.00015,23.45097]
[1779066639170,41.82,77169.13,0.0,0.61018,0.00015,23.41851]
[1779066640177,41.82,77178.13,0.0,0.61153,0.00015,23.39802]
[1779066645213,41.82,77177.76,0.0,0.61147,0.00015,23.399]
[1779066650248,41.83,77177.74,0.0,0.61146,0.00015,23.39917]
[1779066652801,41.83,77178.01,0.0,0.6115,0.00015,23.3986]
[1779066653269,41.83,77197.71,0.0,0.61445,0.00015,23.35276]
[1779066654276,41.83,77207.65,0.0,0.61594,0.00015,23.32914]
[1779066655192,41.83,77207.65,0.0,0.61594,0.00015,23.32914]
[1779066655288,41.83,77207.65,0.0,0.61594,0.00015,23.32914]
[1779066655414,41.83,77213.89,0.0,0.61687,0.00015,23.31411]
[1779066656293,41.82,77222.62,0.0,0.61818,0.00015,23.2929]
[1779066657301,41.82,77229.67,0.0,0.61923,0.00015,23.27559]
[1779066658308,41.82,77233.69,0.0,0.61983,0.00015,23.26564]
[1779066658946,41.82,77233.69,0.0,0.61983,0.00015,23.26564]
[1779066659579,41.82,77233.8,0.0,0.61985,0.00015,23.26535]
[1779066660082,41.82,77233.8,0.0,0.61985,0.00015,23.26535]
[1779066660377,41.82,77238.67,0.0,0.62058,0.00015,23.25324]
[1779066660809,41.82,77238.67,0.0,0.62058,0.00015,23.25324]
[1779066662390,41.82,77229.05,0.0,0.61915,0.00015,23.27704]
[1779066662874,41.82,77229.05,0.0,0.61915,0.00015,23.27704]
[1779066663398,41.82,77227.71,0.0,0.61895,0.00015,23.28031]
[1779066663824,41.82,77227.71,0.0,0.61895,0.00015,23.28031]
[1779066663839,41.82,77227.71,0.0,0.61895,0.00015,23.28031]
[1779066663928,41.82,77227.71,0.0,0.61895,0.00015,23.28031]
[1779066664084,41.82,77227.71,0.0,0.61895,0.00015,23.28031]
[1779066664409,41.82,77236.86,0.0,0.62031,0.00015,23.25767]
[1779066664656,41.82,77236.86,0.0,0.62031,0.00015,23.25767]
[1779066665171,41.82,77236.86,0.0,0.62031,0.00015,23.25767]
[1779066665463,41.82,77246.51,0.0,0.62175,0.00015,23.23351]
[1779066666606,41.82,77246.93,0.0,0.62181,0.00015,23.23245]
[1779066668441,41.82,77235.1,0.0,0.62005,0.00015,23.26203]
[1779066668553,41.82,77235.1,0.0,0.62005,0.00015,23.26203]
[1779066669448,41.82,77230.62,0.0,0.61938,0.00015,23.2731]
[1779066671468,41.82,77229.25,0.0,0.61918,0.00015,23.27645]
[1779066671462,41.82,77225.3,0.0,0.61859,0.00015,23.28613]
[1779066672469,41.82,77224.16,0.0,0.61842,0.00015,23.28888]
[1779066673191,41.82,77224.16,0.0,0.61842,0.00015,23.28888]
[1779066673476,41.82,77228.22,0.0,0.61903,0.00015,23.27889]
[1779066674134,41.82,77228.22,0.0,0.61903,0.00015,23.27889]
[1779066674483,41.82,77229.21,0.0,0.61918,0.00015,23.27643]
[1779066679019,41.82,77231.0,0.0,0.61945,0.00015,23.27194]
[1779066679102,41.81,77230.23,0.0,0.61934,0.00015,23.27379]
[1779066680696,41.81,77229.4,0.0,0.61922,0.00015,23.27583]
[1779066681456,41.81,77229.4,0.0,0.61922,0.00015,23.27583]
[1779066680797,41.81,77226.37,0.0,0.61877,0.00015,23.28326]
[1779066681558,41.81,77226.37,0.0,0.61877,0.00015,23.28326]
[1779066684787,41.81,77221.24,0.0,0.61801,0.00015,23.29569]
[1779066684791,41.81,77216.08,0.0,0.61724,0.00015,23.30818]
[1779066687575,41.81,77212.14,0.0,0.61666,0.00015,23.31755]
[1779066692610,41.8,77212.74,0.0,0.61678,0.00015,23.31203]
[1779066693617,41.8,77217.29,0.0,0.61746,0.00015,23.30098]
[1779066698653,41.8,77220.28,0.0,0.61792,0.00015,23.29351]
[1779066699931,41.8,77220.28,0.0,0.61792,0.00015,23.29351]
[1779066700030,41.79,77220.68,0.0,0.61798,0.00015,23.29246]
[1779066700845,41.79,77224.68,0.0,0.61858,0.00015,23.28265]
[1779066702071,41.79,77224.68,0.0,0.61858,0.00015,23.28265]
[1779066702094,41.79,77226.85,0.0,0.6189,0.00015,23.27729]
[1779066703687,41.79,77222.43,0.0,0.61825,0.00015,23.2881]
[1779066705817,41.79,77222.35,0.0,0.61824,0.00015,23.28826]
[1779066705827,41.79,77222.0,0.0,0.61819,0.00015,23.28908]
[1779066707508,41.79,77222.0,0.0,0.61819,0.00015,23.28908]
[1779066706708,41.79,77225.94,0.0,0.61878,0.00015,23.2794]
[1779066708207,41.79,77225.94,0.0,0.61878,0.00015,23.2794]
[1779066709130,41.79,77225.93,0.0,0.61878,0.00015,23.27935]
[1779066709184,41.79,77229.37,0.0,0.61929,0.00015,23.27086]
[1779066709729,41.79,77236.06,0.0,0.62029,0.00015,23.25428]
[1779066714774,41.79,77234.96,0.0,0.62013,0.00015,23.25692]
[1779066719808,41.78,77235.63,0.0,0.62024,0.00015,23.25515]
[1779066724157,41.78,77236.95,0.0,0.62044,0.00015,23.2518]
[1779066724204,41.78,77236.95,0.0,0.62044,0.00015,23.2518]
[1779066724323,41.78,77236.95,0.0,0.62044,0.00015,23.2518]
[1779066724423,41.78,77235.4,0.0,0.62021,0.00015,23.25562]
[1779066726851,41.78,77234.18,0.0,0.62003,0.00015,23.25861]
[1779066727024,41.78,77234.18,0.0,0.62003,0.00015,23.25861]
[1779066728609,41.78,77231.11,0.0,0.61957,0.00015,23.26617]
[1779066728872,41.78,77231.1,0.0,0.61957,0.00015,23.2662]
[1779066732900,41.78,77222.64,0.0,0.61832,0.00015,23.28686]
[1779066737939,41.77,77219.28,0.0,0.61782,0.00015,23.29487]
[1779066741973,41.77,77214.04,0.0,0.61705,0.00015,23.30741]
[1779066747008,41.76,77213.57,0.0,0.61699,0.00015,23.30831]
[1779066752048,41.76,77209.13,0.0,0.61636,0.00015,23.31495]
[1779066754062,41.75,77204.36,0.0,0.61565,0.00015,23.32627]
[1779066755069,41.75,77196.54,0.0,0.61448,0.00015,23.34481]
[1779066760104,41.75,77201.75,0.0,0.61527,0.00015,23.33231]
[1779066765139,41.74,77202.54,0.0,0.6154,0.00015,23.3301]
[1779066769167,41.74,77207.22,0.0,0.61612,0.00015,23.31866]
[1779066770174,41.74,77202.64,0.0,0.61544,0.00015,23.32957]
[1779066775209,41.73,77198.61,0.0,0.61485,0.00015,23.33884]
[1779066777223,41.73,77191.89,0.0,0.61385,0.00015,23.35458]
[1779066782258,41.72,77193.47,0.0,0.6141,0.00015,23.35054]
[1779066787502,41.71,77191.34,0.0,0.61379,0.00015,23.35536]
[1779066787639,41.71,77191.7,0.0,0.61385,0.00015,23.35441]
[1779066788400,41.71,77191.7,0.0,0.61385,0.00015,23.35441]
[1779066788440,41.71,77183.84,0.0,0.61267,0.00015,23.37284]
[1779066789311,41.71,77173.8,0.0,0.61116,0.00015,23.39605]
[1779066791757,41.71,77171.85,0.0,0.61086,0.00015,23.40055]
[1779066791771,41.71,77171.85,0.0,0.61086,0.00015,23.40055]
[1779066792332,41.71,77166.71,0.0,0.61009,0.00015,23.41227]
[1779066793339,41.71,77162.37,0.0,0.60943,0.00015,23.42209]
[1779066798375,41.71,77160.73,0.0,0.60918,0.00015,23.42579]
[1779066803410,41.71,77157.23,0.0,0.60865,0.00015,23.43364]
[1779066808445,41.71,77155.77,0.0,0.60843,0.00015,23.4369]
[1779066811466,41.71,77150.11,0.0,0.60759,0.00015,23.44567]
[1779066814820,41.71,77152.06,0.0,0.60789,0.00015,23.44136]
[1779066815494,41.72,77157.63,0.0,0.60873,0.00015,23.42895]
[1779066816011,41.72,77157.63,0.0,0.60873,0.00015,23.42895]
[1779066816501,41.72,77156.88,0.0,0.60861,0.00015,23.43064]
[1779066819522,41.72,77151.59,0.0,0.60781,0.00015,23.44244]
[1779066824557,41.72,77150.96,0.0,0.60772,0.00015,23.44384]
[1779066829592,41.72,77151.46,0.0,0.60779,0.00015,23.44275]
[1779066831606,41.72,77155.43,0.0,0.60839,0.00015,23.43393]
[1779066833622,41.72,77155.37,0.0,0.60838,0.00015,23.43408]
[1779066836641,41.72,77155.64,0.0,0.60842,0.00015,23.4335]
[1779066841586,41.72,77154.97,0.0,0.60832,0.00015,23.43503]
[1779066841668,41.72,77154.97,0.0,0.60832,0.00015,23.43504]
[1779066842966,41.72,77157.53,0.0,0.6087,0.00015,23.42932]
[1779066843067,41.72,77161.22,0.0,0.60926,0.00015,23.42107]
[1779066844697,41.72,77152.81,0.0,0.60799,0.00015,23.43988]
[1779066850750,41.72,77146.73,0.0,0.60707,0.00015,23.45334]
[1779066855854,41.72,77143.16,0.0,0.60653,0.00015,23.46114]
[1779066857386,41.72,77140.66,0.0,0.60616,0.00015,23.46659]
[1779066857573,41.72,77140.66,0.0,0.60616,0.00015,23.46659]
[1779066857599,41.72,77137.91,0.0,0.60574,0.00015,23.47255]
[1779066857803,41.72,77126.45,0.0,0.60401,0.00015,23.4972]
[1779066859232,41.72,77126.45,0.0,0.60401,0.00015,23.4972]
[1779066859323,41.72,77117.35,0.0,0.60263,0.00015,23.51638]
[1779066860192,41.72,77117.35,0.0,0.60263,0.00015,23.51638]
[1779066860373,41.72,77117.35,0.0,0.60263,0.00015,23.51638]
[1779066860826,41.72,77112.77,0.0,0.60194,0.00015,23.52593]
[1779066863415,41.71,77112.64,0.0,0.60193,0.00015,23.52611]
[1779066863455,41.71,77112.64,0.0,0.60193,0.00015,23.52611]
[1779066863533,41.71,77112.64,0.0,0.60193,0.00015,23.52611]
[1779066863554,41.71,77113.53,0.0,0.60206,0.00015,23.52422]
[1779066864405,41.71,77113.53,0.0,0.60206,0.00015,23.52422]
[1779066864432,41.71,77113.53,0.0,0.60206,0.00015,23.52422]
[1779066864588,41.71,77097.77,0.0,0.59967,0.00015,23.55675]
[1779066864853,41.71,77077.7,0.0,0.59661,0.00015,23.59687]
[1779066865860,41.72,77071.75,0.0,0.5957,0.00015,23.60853]
[1779066867691,41.72,77067.89,0.0,0.59511,0.00015,23.61604]
[1779066870896,41.72,77076.79,0.0,0.59647,0.00015,23.59876]
[1779066872910,41.72,77086.58,0.0,0.59797,0.00015,23.57564]
[1779066874203,41.72,77086.58,0.0,0.59797,0.00015,23.57564]
[1779066874237,41.72,77088.06,0.0,0.59819,0.00015,23.57272]
[1779066877503,41.72,77090.2,0.0,0.59852,0.00015,23.56846]
[1779066877526,41.72,77090.81,0.0,0.5986,0.00015,23.56729]
[1779066882980,41.73,77082.71,0.0,0.59736,0.00015,23.58357]
[1779066887008,41.73,77077.9,0.0,0.59663,0.00015,23.59314]
[1779066888016,41.73,77073.02,0.0,0.59588,0.00015,23.60272]
[1779066889023,41.73,77067.63,0.0,0.59506,0.00015,23.61318]
[1779066891212,41.73,77065.85,0.0,0.59479,0.00015,23.61661]
[1779066891632,41.73,77069.2,0.0,0.5953,0.00015,23.61016]
[1779066891975,41.73,77069.2,0.0,0.5953,0.00015,23.61016]
[1779066892046,41.73,77057.01,0.0,0.59344,0.00015,23.63348]
[1779066893053,41.73,77047.68,0.0,0.59201,0.00015,23.65097]
[1779066893961,41.73,77047.68,0.0,0.59201,0.00015,23.65097]
[1779066895214,41.73,77047.18,0.0,0.59194,0.00015,23.65189]
[1779066895293,41.73,77047.18,0.0,0.59194,0.00015,23.65189]
[1779066895338,41.73,77047.18,0.0,0.59194,0.00015,23.65189]
[1779066895383,41.73,77047.18,0.0,0.59194,0.00015,23.65189]
[1779066895800,41.73,77048.67,0.0,0.59216,0.00015,23.64911]
[1779066896339,41.73,77048.67,0.0,0.59216,0.00015,23.64911]
[1779066897300,41.73,77045.87,0.0,0.59174,0.00015,23.6543]
[1779066897801,41.73,77042.22,0.0,0.59118,0.00015,23.66102]
[1779066898301,41.73,77042.22,0.0,0.59118,0.00015,23.66102]
[1779066898301,41.73,77042.22,0.0,0.59118,0.00015,23.66102]
[1779066898804,41.73,77041.79,0.0,0.59112,0.00015,23.6618]
[1779066898933,41.73,77041.79,0.0,0.59112,0.00015,23.6618]
[1779066899303,41.73,77041.79,0.0,0.59112,0.00015,23.6618]
[1779066899304,41.73,77041.79,0.0,0.59112,0.00015,23.6618]
[1779066899806,41.73,77040.14,0.0,0.59086,0.00015,23.66481]
[1779066899889,41.73,77040.14,0.0,0.59086,0.00015,23.66481]
[1779066900378,41.73,77040.14,0.0,0.59086,0.00015,23.66481]
[1779066900478,41.73,77034.6,0.0,0.59002,0.00015,23.67489]
[1779066900952,41.73,77034.6,0.0,0.59002,0.00015,23.67489]
[1779066901539,41.73,77023.21,0.0,0.58827,0.00015,23.69533]
[1779066902649,41.73,77023.21,0.0,0.58827,0.00015,23.69533]
[1779066902661,41.73,77014.34,0.0,0.58692,0.00015,23.71091]
[1779066903009,41.73,77014.34,0.0,0.58692,0.00015,23.71091]
[1779066903568,41.73,77014.34,0.0,0.58692,0.00015,23.71091]
[1779066903585,41.73,77014.34,0.0,0.58692,0.00015,23.71091]
[1779066904519,41.73,77016.89,0.0,0.58731,0.00015,23.70644]
[1779066904532,41.73,77016.89,0.0,0.58731,0.00015,23.70644]
[1779066905313,41.73,77018.38,0.0,0.58754,0.00015,23.7038]
[1779066905606,41.73,77018.38,0.0,0.58754,0.00015,23.7038]
[1779066905629,41.73,77025.04,0.0,0.58856,0.00015,23.69203]
[1779066905816,41.73,77025.04,0.0,0.58856,0.00015,23.69203]
[1779066906421,41.73,77025.04,0.0,0.58856,0.00015,23.69203]
[1779066906441,41.73,77021.66,0.0,0.58804,0.00015,23.69799]
[1779066907163,41.73,77010.58,0.0,0.58634,0.00015,23.7174]
[1779066908170,41.73,76999.34,0.0,0.58462,0.00015,23.73663]
[1779066909011,41.73,76999.34,0.0,0.58462,0.00015,23.73663]
[1779066909502,41.73,76999.34,0.0,0.58462,0.00015,23.73663]
[1779066909683,41.73,76999.34,0.0,0.58462,0.00015,23.73663]
[1779066909694,41.73,76994.94,0.0,0.58394,0.00015,23.74405]
[1779066909956,41.73,76994.94,0.0,0.58394,0.00015,23.74405]
[1779066910204,41.73,76994.94,0.0,0.58394,0.00015,23.74405]
[1779066910218,41.73,76988.27,0.0,0.58291,0.00015,23.75514]
[1779066911549,41.73,76988.27,0.0,0.58291,0.00015,23.75514]
[1779066911593,41.73,76981.49,0.0,0.58187,0.00015,23.76626]
[1779066912351,41.73,76981.49,0.0,0.58187,0.00015,23.76626]
[1779066912458,41.73,76981.49,0.0,0.58187,0.00015,23.76626]
[1779066912516,41.73,76981.49,0.0,0.58187,0.00015,23.76626]
[1779066912723,41.73,76981.49,0.0,0.58187,0.00015,23.76626]
[1779066912762,41.73,76981.49,0.0,0.58187,0.00015,23.76626]
[1779066913462,41.73,76981.04,0.0,0.5818,0.00015,23.767]
[1779066913699,41.73,76973.11,0.0,0.58058,0.00015,23.77977]
[1779066913825,41.73,76973.11,0.0,0.58058,0.00015,23.77977]
[1779066914341,41.73,76973.11,0.0,0.58058,0.00015,23.77977]
[1779066914343,41.73,76973.11,0.0,0.58058,0.00015,23.77977]
[1779066914448,41.73,76966.58,0.0,0.57957,0.00015,23.79011]
[1779066915456,41.73,76960.47,0.0,0.57863,0.00015,23.79965]
[1779066916226,41.73,76955.97,0.0,0.57794,0.00015,23.80658]
[1779066917446,41.73,76943.94,0.0,0.57609,0.00015,23.82477]
[1779066918240,41.73,76937.25,0.0,0.57505,0.00015,23.83467]
[1779066919835,41.73,76934.06,0.0,0.57456,0.00015,23.83933]
[1779066919860,41.73,76934.06,0.0,0.57456,0.00015,23.83933]
[1779066919868,41.73,76934.06,0.0,0.57456,0.00015,23.83933]
[1779066920255,41.73,76925.22,0.0,0.57319,0.00015,23.85208]
[1779066920796,41.73,76925.22,0.0,0.57319,0.00015,23.85208]
[1779066920837,41.73,76925.22,0.0,0.57319,0.00015,23.85208]
[1779066921189,41.73,76925.22,0.0,0.57319,0.00015,23.85208]
[1779066921415,41.73,76925.22,0.0,0.57319,0.00015,23.85208]
[1779066921495,41.73,76920.05,0.0,0.57239,0.00015,23.85941]
[1779066923275,41.73,76931.34,0.0,0.57413,0.00015,23.84335]
[1779066928281,41.74,76934.61,0.0,0.57463,0.00015,23.83869]
[1779066929317,41.74,76928.47,0.0,0.57368,0.00015,23.84762]
[1779066930906,41.74,76928.98,0.0,0.57376,0.00015,23.84691]
[1779066930959,41.74,76928.98,0.0,0.57376,0.00015,23.84691]
[1779066931331,41.75,76937.35,0.0,0.57506,0.00015,23.83104]
[1779066932198,41.75,76937.35,0.0,0.57506,0.00015,23.83104]
[1779066932314,41.75,76937.35,0.0,0.57506,0.00015,23.83104]
[1779066932399,41.75,76937.35,0.0,0.57506,0.00015,23.83104]
[1779066932418,41.75,76953.75,0.0,0.57758,0.00015,23.80652]
[1779066933345,41.75,76961.51,0.0,0.57878,0.00015,23.79457]
[1779066933868,41.75,76961.51,0.0,0.57878,0.00015,23.79457]
[1779066933876,41.75,76961.51,0.0,0.57878,0.00015,23.79457]
[1779066933955,41.75,76961.51,0.0,0.57878,0.00015,23.79457]
[1779066934064,41.75,76961.51,0.0,0.57878,0.00015,23.79457]
[1779066934353,41.75,76974.62,0.0,0.5808,0.00015,23.7739]
[1779066935360,41.75,76982.68,0.0,0.58204,0.00015,23.76089]
[1779066937791,41.75,76983.86,0.0,0.58222,0.00015,23.75897]
[1779066938044,41.75,76987.46,0.0,0.58277,0.00015,23.75308]
[1779066938060,41.75,76987.46,0.0,0.58277,0.00015,23.75308]
[1779066938181,41.75,76987.46,0.0,0.58277,0.00015,23.75308]
[1779066938478,41.75,76987.46,0.0,0.58277,0.00015,23.75308]
[1779066938548,41.75,76987.56,0.0,0.58279,0.00015,23.75292]
[1779066938933,41.75,76987.56,0.0,0.58279,0.00015,23.75292]
[1779066939243,41.75,76987.56,0.0,0.58279,0.00015,23.75292]
[1779066939272,41.75,76987.56,0.0,0.58279,0.00015,23.75292]
[1779066939435,41.75,76987.56,0.0,0.58279,0.00015,23.75292]
[1779066940360,41.75,76983.85,0.0,0.58221,0.00015,23.75902]
[1779066940608,41.75,76983.85,0.0,0.58221,0.00015,23.75902]
[1779066941789,41.75,76979.8,0.0,0.58159,0.00015,23.76561]
[1779066941402,41.75,76973.31,0.0,0.58059,0.00015,23.77604]
[1779066943416,41.75,76980.45,0.0,0.58169,0.00015,23.76456]
[1779066944593,41.75,76980.45,0.0,0.58169,0.00015,23.76456]
[1779066944638,41.75,76983.49,0.0,0.58216,0.00015,23.75963]
[1779066944868,41.75,76983.49,0.0,0.58216,0.00015,23.75963]
[1779066945334,41.75,76983.49,0.0,0.58216,0.00015,23.75963]
[1779066945451,41.75,76983.49,0.0,0.58216,0.00015,23.75963]
[1779066945652,41.75,76992.0,0.0,0.58346,0.00015,23.74563]
[1779066946084,41.75,76992.0,0.0,0.58346,0.00015,23.74563]
[1779066946134,41.75,76992.0,0.0,0.58346,0.00015,23.74563]
[1779066946616,41.75,76992.0,0.0,0.58346,0.00015,23.74563]
[1779066946711,41.75,77011.93,0.0,0.58652,0.00015,23.71182]
[1779066947141,41.75,77011.93,0.0,0.58652,0.00015,23.71182]
[1779066947450,41.75,77024.48,0.0,0.58844,0.00015,23.68982]
[1779066948868,41.75,77027.0,0.0,0.58883,0.00015,23.68532]
[1779066949099,41.75,77027.0,0.0,0.58883,0.00015,23.68532]
[1779066950254,41.75,77024.8,0.0,0.58849,0.00015,23.68922]
[1779066950984,41.75,77023.28,0.0,0.58826,0.00015,23.6919]
[1779066953230,41.75,77016.84,0.0,0.58728,0.00015,23.70323]
[1779066953492,41.75,77012.05,0.0,0.58654,0.00015,23.71155]
[1779066955506,41.75,77001.84,0.0,0.58498,0.00015,23.72909]
[1779066955959,41.75,77001.84,0.0,0.58498,0.00015,23.72909]
[1779066956515,41.75,77000.11,0.0,0.58471,0.00015,23.73203]
[1779066959680,41.75,76998.7,0.0,0.58449,0.00015,23.73444]
[1779066959787,41.75,76998.7,0.0,0.58449,0.00015,23.73444]
[1779066959733,41.75,76993.12,0.0,0.58363,0.00015,23.7438]
[1779066960066,41.75,76993.12,0.0,0.58363,0.00015,23.7438]
[1779066960320,41.75,76993.12,0.0,0.58363,0.00015,23.7438]
[1779066960471,41.75,76993.12,0.0,0.58363,0.00015,23.7438]
[1779066960543,41.75,76982.9,0.0,0.58206,0.00015,23.76065]
[1779066961625,41.75,76982.9,0.0,0.58206,0.00015,23.76065]
[1779066961630,41.75,76982.9,0.0,0.58206,0.00015,23.76065]
[1779066961736,41.75,76977.15,0.0,0.58118,0.00015,23.76996]
[1779066962746,41.75,76970.44,0.0,0.58014,0.00015,23.78068]
[1779066967075,41.75,76969.37,0.0,0.57998,0.00015,23.78237]
[1779066967636,41.75,76969.37,0.0,0.57998,0.00015,23.78237]
[1779066967736,41.75,76964.44,0.0,0.57922,0.00015,23.79012]
[1779066968603,41.75,76956.42,0.0,0.57799,0.00015,23.80254]
[1779066971034,41.75,76955.93,0.0,0.57791,0.00015,23.80328]
[1779066971036,41.75,76955.93,0.0,0.57791,0.00015,23.80328]
[1779066971624,41.75,76949.23,0.0,0.57688,0.00015,23.81347]
[1779066972658,41.75,76949.23,0.0,0.57688,0.00015,23.81347]
[1779066972752,41.75,76949.23,0.0,0.57688,0.00015,23.81347]
[1779066973643,41.75,76953.75,0.0,0.57758,0.00015,23.8066]
[1779066974650,41.75,76959.03,0.0,0.57839,0.00015,23.7985]
[1779066975631,41.75,76959.03,0.0,0.57839,0.00015,23.7985]
[1779066975692,41.75,76959.03,0.0,0.57839,0.00015,23.7985]
[1779066977677,41.75,76950.6,0.0,0.57709,0.00015,23.81136]
[1779066978684,41.75,76946.12,0.0,0.5764,0.00015,23.81809]
[1779066982398,41.75,76944.75,0.0,0.5762,0.00015,23.82009]
[1779066982423,41.75,76944.75,0.0,0.5762,0.00015,23.82009]
[1779066982712,41.74,76951.41,0.0,0.57723,0.00015,23.81005]
[1779066983719,41.74,76956.89,0.0,0.57807,0.00015,23.80169]
[1779066986313,41.74,76956.51,0.0,0.57801,0.00015,23.80227]
[1779066986740,41.74,76961.53,0.0,0.57879,0.00015,23.79451]
[1779066987747,41.74,76967.63,0.0,0.57973,0.00015,23.78496]
[1779066988398,41.74,76967.63,0.0,0.57973,0.00015,23.78496]
[1779066989761,41.74,76973.68,0.0,0.58066,0.00015,23.77536]
[1779066994790,41.74,76972.91,0.0,0.58055,0.00015,23.77285]
[1779066997389,41.74,76974.73,0.0,0.58083,0.00015,23.76995]
[1779066997391,41.74,76974.73,0.0,0.58083,0.00015,23.76995]
[1779067002853,41.75,76968.67,0.0,0.57989,0.00015,23.7796]
[1779067003860,41.75,76961.71,0.0,0.57882,0.00015,23.79051]
[1779067005874,41.74,76955.39,0.0,0.57785,0.00015,23.80025]
[1779067008824,41.74,76956.69,0.0,0.57805,0.00015,23.79825]
[1779067008831,41.74,76956.69,0.0,0.57805,0.00015,23.79825]
[1779067009338,41.74,76956.69,0.0,0.57805,0.00015,23.79824]
[1779067009369,41.74,76956.69,0.0,0.57805,0.00015,23.79824]
[1779067009441,41.74,76963.32,0.0,0.57907,0.00015,23.78797]
[1779067009907,41.74,76968.37,0.0,0.57985,0.00015,23.78005]
[1779067012928,41.74,76961.17,0.0,0.57874,0.00015,23.79132]
[1779067017963,41.74,76959.19,0.0,0.57844,0.00015,23.79436]
[1779067019311,41.74,76959.19,0.0,0.57844,0.00015,23.79436]
[1779067019411,41.74,76959.19,0.0,0.57844,0.00015,23.79436]
[1779067021541,41.74,76955.83,0.0,0.57792,0.00015,23.79952]
[1779067021643,41.74,76955.83,0.0,0.57792,0.00015,23.79952]
[1779067021745,41.74,76949.61,0.0,0.57696,0.00015,23.80898]
[1779067022998,41.74,76956.73,0.0,0.57806,0.00015,23.79812]
[1779067025750,41.74,76958.78,0.0,0.57838,0.00015,23.79496]
[1779067026019,41.74,76966.96,0.0,0.57964,0.00015,23.78219]
[1779067028033,41.74,76973.45,0.0,0.58064,0.00015,23.7719]
[1779067033068,41.74,76972.11,0.0,0.58043,0.00015,23.77405]
[1779067034624,41.74,76972.11,0.0,0.58043,0.00015,23.77405]
[1779067035601,41.74,76979.6,0.0,0.58158,0.00015,23.76204]
[1779067036089,41.74,76984.0,0.0,0.58226,0.00015,23.75489]
[1779067038715,41.74,76985.78,0.0,0.58253,0.00015,23.75198]
[1779067039110,41.74,76976.52,0.0,0.58111,0.00015,23.76705]
[1779067039951,41.74,76976.52,0.0,0.58111,0.00015,23.76705]
[1779067040682,41.74,76976.52,0.0,0.58111,0.00015,23.76705]
[1779067041477,41.74,76976.01,0.0,0.58103,0.00015,23.76789]
[1779067041574,41.74,76976.01,0.0,0.58103,0.00015,23.76789]
[1779067042131,41.74,76971.38,0.0,0.58031,0.00015,23.77529]
[1779067047097,41.75,76968.03,0.0,0.57979,0.00015,23.78061]
[1779067047172,41.75,76962.65,0.0,0.57897,0.00015,23.78905]
[1779067048177,41.75,76953.82,0.0,0.57761,0.00015,23.80266]
[1779067050191,41.75,76950.81,0.0,0.57714,0.00015,23.80723]
[1779067051970,41.74,76949.42,0.0,0.57694,0.00015,23.80557]
[1779067055226,41.74,76957.49,0.0,0.57818,0.00015,23.79326]
[1779067056233,41.74,76962.14,0.0,0.5789,0.00015,23.78606]
[1779067061268,41.74,76962.77,0.0,0.579,0.00015,23.78506]
[1779067065021,41.74,76964.53,0.0,0.57927,0.00015,23.7823]
[1779067065156,41.74,76964.53,0.0,0.57927,0.00015,23.7823]
[1779067067311,41.74,76973.7,0.0,0.58068,0.00015,23.76779]
[1779067069903,41.74,76974.6,0.0,0.58082,0.00015,23.76636]
[1779067070336,41.74,76979.02,0.0,0.5815,0.00015,23.75926]
[1779067071343,41.74,76986.88,0.0,0.58271,0.00015,23.74645]
[1779067072220,41.74,76986.88,0.0,0.58271,0.00015,23.74645]
[1779067072348,41.74,76998.89,0.0,0.58455,0.00015,23.72646]
[1779067073401,41.74,76998.89,0.0,0.58455,0.00015,23.72646]
[1779067073863,41.74,77004.45,0.0,0.5854,0.00015,23.71705]
[1779067075369,41.75,76998.32,0.0,0.58446,0.00015,23.7275]
[1779067076376,41.75,76990.27,0.0,0.58322,0.00015,23.74096]
[1779067077383,41.75,76982.21,0.0,0.58198,0.00015,23.75421]
[1779067079861,41.75,76981.63,0.0,0.58189,0.00015,23.75516]
[1779067080238,41.75,76980.8,0.0,0.58176,0.00015,23.75652]
[1779067080404,41.75,76975.37,0.0,0.58093,0.00015,23.76528]
[1779067081411,41.75,76970.69,0.0,0.58021,0.00015,23.77275]
[1779067084432,41.75,76965.73,0.0,0.57944,0.00015,23.78057]
[1779067089467,41.75,76967.83,0.0,0.57977,0.00015,23.77726]
[1779067092488,41.75,76960.84,0.0,0.57869,0.00015,23.78819]
[1779067093654,41.75,76960.84,0.0,0.57869,0.00015,23.78819]
[1779067093706,41.75,76960.84,0.0,0.57869,0.00015,23.78819]
[1779067098021,41.75,76957.69,0.0,0.57821,0.00015,23.79303]
[1779067100908,41.75,76958.55,0.0,0.57834,0.00015,23.79169]
[1779067103995,41.75,76956.54,0.0,0.57803,0.00015,23.79476]
[1779067105580,41.74,76947.32,0.0,0.57661,0.00015,23.80874]
[1779067107932,41.74,76945.04,0.0,0.57626,0.00015,23.81214]
[1779067107953,41.74,76945.04,0.0,0.57626,0.00015,23.81214]
[1779067108601,41.74,76951.26,0.0,0.57722,0.00015,23.80277]
[1779067109608,41.74,76957.48,0.0,0.57818,0.00015,23.79326]
[1779067111746,41.74,76958.19,0.0,0.57829,0.00015,23.79216]
[1779067111751,41.74,76958.19,0.0,0.57829,0.00015,23.79216]
[1779067113405,41.74,76953.27,0.0,0.57755,0.00015,23.79595]
[1779067114441,41.74,76952.16,0.0,0.57738,0.00015,23.79763]
[1779067116001,41.74,76952.51,0.0,0.57743,0.00015,23.7971]
[1779067116028,41.74,76953.09,0.0,0.57752,0.00015,23.7962]
[1779067121692,41.74,76955.51,0.0,0.57789,0.00015,23.79251]
[1779067124713,41.74,76962.27,0.0,0.57893,0.00015,23.78206]
[1779067127139,41.74,76965.52,0.0,0.57944,0.00015,23.77697]
[1779067127863,41.74,76965.52,0.0,0.57944,0.00015,23.77697]
[1779067128666,41.74,76967.15,0.0,0.57969,0.00015,23.7744]
[1779067129429,41.74,76969.3,0.0,0.58002,0.00015,23.77101]
[1779067132774,41.74,76959.28,0.0,0.57848,0.00015,23.78667]
[1779067136475,41.74,76955.68,0.0,0.57792,0.00015,23.79221]
[1779067137443,41.74,76953.55,0.0,0.57759,0.00015,23.79547]
[1779067142844,41.73,76947.38,0.0,0.57665,0.00015,23.80474]
[1779067146613,41.73,76945.5,0.0,0.57636,0.00015,23.80754]
[1779067146626,41.73,76945.5,0.0,0.57636,0.00015,23.80754]
[1779067147879,41.73,76954.58,0.0,0.57776,0.00015,23.79378]
[1779067149893,41.73,76960.84,0.0,0.57873,0.00015,23.78413]
[1779067151314,41.73,76958.22,0.0,0.57832,0.00015,23.78818]
[1779067151495,41.73,76958.22,0.0,0.57832,0.00015,23.78818]
[1779067151907,41.73,76953.14,0.0,0.57754,0.00015,23.79598]
[1779067152914,41.73,76948.02,0.0,0.57675,0.00015,23.80373]
[1779067157949,41.73,76946.0,0.0,0.57645,0.00015,23.80668]
[1779067159638,41.73,76945.97,0.0,0.57644,0.00015,23.80671]
[1779067161261,41.73,76951.64,0.0,0.57732,0.00015,23.79813]
[1779067166017,41.73,76955.77,0.0,0.57796,0.00015,23.79183]
[1779067168788,41.72,76955.64,0.0,0.57794,0.00015,23.79201]
[1779067171042,41.72,76961.13,0.0,0.5788,0.00015,23.77977]
[1779067176077,41.72,76961.89,0.0,0.57891,0.00015,23.77857]
[1779067179316,41.72,76960.75,0.0,0.57874,0.00015,23.78034]
[1779067179991,41.72,76960.75,0.0,0.57874,0.00015,23.78034]
[1779067181113,41.72,76954.84,0.0,0.57783,0.00015,23.78945]
[1779067186149,41.72,76950.45,0.0,0.57716,0.00015,23.79608]
[1779067190465,41.72,76945.74,0.0,0.57643,0.00015,23.80317]
[1779067196577,41.72,76943.38,0.0,0.57606,0.00015,23.8067]
[1779067197676,41.72,76943.52,0.0,0.57609,0.00015,23.8065]
[1779067201409,41.72,76949.89,0.0,0.57707,0.00015,23.7969]
[1779067201446,41.72,76949.89,0.0,0.57707,0.00015,23.7969]
[1779067202313,41.72,76947.75,0.0,0.57674,0.00015,23.80012]
[1779067202498,41.72,76947.75,0.0,0.57674,0.00015,23.80012]
[1779067202767,41.72,76947.75,0.0,0.57674,0.00015,23.80012]
[1779067203155,41.72,76950.19,0.0,0.57712,0.00015,23.79644]
[1779067203442,41.72,76950.19,0.0,0.57712,0.00015,23.79644]
[1779067203495,41.72,76965.78,0.0,0.57952,0.00015,23.77237]
[1779067204996,41.72,76965.78,0.0,0.57952,0.00015,23.77237]
[1779067205048,41.72,76965.78,0.0,0.57952,0.00015,23.77237]
[1779067205006,41.72,76968.62,0.0,0.57996,0.00015,23.76789]
[1779067206751,41.72,76965.35,0.0,0.57946,0.00015,23.77304]
[1779067207747,41.72,76967.72,0.0,0.57982,0.00015,23.7693]
[1779067209917,41.72,76964.93,0.0,0.57939,0.00015,23.77369]
[1779067210004,41.72,76964.93,0.0,0.57939,0.00015,23.77369]
[1779067210318,41.72,76971.75,0.0,0.58044,0.00015,23.7629]
[1779067212028,41.72,76971.75,0.0,0.58044,0.00015,23.7629]
[1779067211325,41.72,76978.52,0.0,0.58149,0.00015,23.75203]
[1779067212886,41.72,76978.52,0.0,0.58149,0.00015,23.75203]
[1779067218375,41.72,76979.9,0.0,0.5817,0.00015,23.74985]
[1779067220823,41.72,76983.67,0.0,0.58228,0.00015,23.74371]
[1779067221055,41.72,76983.67,0.0,0.58228,0.00015,23.74371]
[1779067221073,41.72,76983.67,0.0,0.58228,0.00015,23.74371]
[1779067220899,41.72,76986.29,0.0,0.58268,0.00015,23.73943]
[1779067221397,41.72,76990.63,0.0,0.58335,0.00015,23.73226]
[1779067222406,41.72,77001.48,0.0,0.58501,0.00015,23.71405]
[1779067223229,41.72,77001.48,0.0,0.58501,0.00015,23.71405]
[1779067226440,41.72,77000.92,0.0,0.58492,0.00015,23.71508]
[1779067227445,41.73,76995.34,0.0,0.58406,0.00015,23.72453]
[1779067229460,41.73,76990.61,0.0,0.58333,0.00015,23.73243]
[1779067234495,41.73,76991.47,0.0,0.58347,0.00015,23.72728]
[1779067238839,41.73,76989.51,0.0,0.58317,0.00015,23.73055]
[1779067238850,41.73,76989.51,0.0,0.58317,0.00015,23.73055]
[1779067238998,41.73,76987.31,0.0,0.58283,0.00015,23.73419]
[1779067240095,41.73,76987.31,0.0,0.58283,0.00015,23.73419]
[1779067239530,41.73,76983.0,0.0,0.58217,0.00015,23.74127]
[1779067240299,41.73,76983.0,0.0,0.58217,0.00015,23.74127]
[1779067240520,41.73,76983.0,0.0,0.58217,0.00015,23.74127]
[1779067240566,41.73,76983.0,0.0,0.58217,0.00015,23.74127]
[1779067240616,41.73,76983.0,0.0,0.58217,0.00015,23.74127]
[1779067240658,41.73,76983.0,0.0,0.58217,0.00015,23.74127]
[1779067240773,41.73,76983.0,0.0,0.58217,0.00015,23.74127]
[1779067240976,41.73,76983.0,0.0,0.58217,0.00015,23.74127]
[1779067241041,41.73,76973.4,0.0,0.58069,0.00015,23.75679]
[1779067241677,41.73,76973.4,0.0,0.58069,0.00015,23.75679]
[1779067241986,41.73,76955.63,0.0,0.57795,0.00015,23.78463]
[1779067242555,41.73,76944.0,0.0,0.57615,0.00015,23.80224]
[1779067244409,41.73,76944.43,0.0,0.57622,0.00015,23.80159]
[1779067245576,41.73,76952.3,0.0,0.57743,0.00015,23.78972]
[1779067246527,41.73,76952.3,0.0,0.57743,0.00015,23.78972]
[1779067247590,41.73,76946.56,0.0,0.57655,0.00015,23.79842]
[1779067248597,41.73,76941.49,0.0,0.57576,0.00015,23.806]
[1779067249605,41.73,76937.22,0.0,0.5751,0.00015,23.8123]
[1779067250611,41.73,76930.84,0.0,0.57412,0.00015,23.82162]
[1779067252079,41.73,76924.3,0.0,0.5731,0.00015,23.83102]
[1779067255398,41.73,76924.46,0.0,0.57312,0.00015,23.83082]
[1779067255590,41.73,76924.46,0.0,0.57312,0.00015,23.83082]
[1779067255735,41.73,76924.46,0.0,0.57312,0.00015,23.83082]
[1779067255837,41.74,76918.05,0.0,0.57213,0.00015,23.83987]
[1779067256319,41.74,76918.05,0.0,0.57213,0.00015,23.83987]
[1779067256809,41.74,76918.05,0.0,0.57213,0.00015,23.83987]
[1779067257660,41.74,76907.51,0.0,0.5705,0.00015,23.85446]
[1779067258169,41.74,76907.51,0.0,0.5705,0.00015,23.85446]
[1779067258801,41.74,76907.51,0.0,0.5705,0.00015,23.85446]
[1779067258848,41.74,76898.83,0.0,0.56915,0.00015,23.86615]
[1779067259302,41.74,76898.83,0.0,0.56915,0.00015,23.86615]
[1779067259620,41.74,76898.83,0.0,0.56915,0.00015,23.86615]
[1779067260325,41.74,76902.01,0.0,0.56964,0.00015,23.8619]
[1779067260763,41.74,76902.01,0.0,0.56964,0.00015,23.8619]
[1779067261153,41.74,76902.01,0.0,0.56964,0.00015,23.8619]
[1779067261688,41.74,76904.33,0.0,0.57,0.00015,23.8588]
[1779067262193,41.74,76904.33,0.0,0.57,0.00015,23.8588]
[1779067262622,41.74,76904.33,0.0,0.57,0.00015,23.8588]
[1779067263058,41.74,76904.33,0.0,0.57,0.00015,23.8588]
[1779067263089,41.74,76898.93,0.0,0.56916,0.00015,23.86604]
[1779067264229,41.74,76897.23,0.0,0.5689,0.00016,23.8683]
[1779067264783,41.74,76897.23,0.0,0.5689,0.00016,23.8683]
[1779067266212,41.74,76899.98,0.0,0.56933,0.00015,23.86466]
[1779067266583,41.74,76899.98,0.0,0.56933,0.00015,23.86466]
[1779067267736,41.74,76898.83,0.0,0.56915,0.00015,23.8662]
[1779067267737,41.74,76898.77,0.0,0.56914,0.00015,23.86628]
[1779067268268,41.74,76898.77,0.0,0.56914,0.00015,23.86628]
[1779067268465,41.74,76898.77,0.0,0.56914,0.00015,23.86628]
[1779067268599,41.74,76898.77,0.0,0.56914,0.00015,23.86628]
[1779067268756,41.74,76898.77,0.0,0.56914,0.00015,23.86628]
[1779067268995,41.74,76898.77,0.0,0.56914,0.00015,23.86628]
[1779067269004,41.74,76898.77,0.0,0.56914,0.00015,23.86628]
[1779067269112,41.74,76898.77,0.0,0.56914,0.00015,23.86628]
[1779067269147,41.74,76898.77,0.0,0.56914,0.00015,23.86628]
[1779067269077,41.74,76906.29,0.0,0.5703,0.00015,23.85619]
[1779067269871,41.74,76906.29,0.0,0.5703,0.00015,23.85619]
[1779067269962,41.74,76900.21,0.0,0.56936,0.00015,23.86438]
[1779067271373,41.74,76897.28,0.0,0.5689,0.00015,23.86828]
[1779067275177,41.75,76895.47,0.0,0.56862,0.00016,23.87068]
[1779067275746,41.75,76893.28,0.0,0.56828,0.00016,23.87356]
[1779067275940,41.75,76884.04,0.0,0.56685,0.00016,23.88551]
[1779067277109,41.75,76873.9,0.0,0.56527,0.00016,23.89826]
[1779067277268,41.75,76873.9,0.0,0.56527,0.00016,23.89826]
[1779067277329,41.75,76873.9,0.0,0.56527,0.00016,23.89826]
[1779067278825,41.75,76881.86,0.0,0.56651,0.00016,23.88828]
[1779067279642,41.75,76881.86,0.0,0.56651,0.00016,23.88828]
[1779067280053,41.75,76881.86,0.0,0.56651,0.00016,23.88828]
[1779067280321,41.75,76879.28,0.0,0.56611,0.00016,23.89154]
[1779067280450,41.75,76879.28,0.0,0.56611,0.00016,23.89154]
[1779067280489,41.75,76879.28,0.0,0.56611,0.00016,23.89154]
[1779067280583,41.75,76879.28,0.0,0.56611,0.00016,23.89154]
[1779067281141,41.75,76879.28,0.0,0.56611,0.00016,23.89154]
[1779067280839,41.75,76853.62,0.0,0.56212,0.00016,23.92263]
[1779067281417,41.75,76853.62,0.0,0.56212,0.00016,23.92263]
[1779067281488,41.75,76853.62,0.0,0.56212,0.00016,23.92263]
[1779067281671,41.75,76853.62,0.0,0.56212,0.00016,23.92263]
[1779067281830,41.75,76853.62,0.0,0.56212,0.00016,23.92263]
[1779067281881,41.75,76853.62,0.0,0.56212,0.00016,23.92263]
[1779067281893,41.75,76836.36,0.0,0.55943,0.00016,23.94222]
[1779067282856,41.75,76835.1,0.0,0.55924,0.00016,23.94362]
[1779067283284,41.75,76835.1,0.0,0.55924,0.00016,23.94362]
[1779067283501,41.75,76835.1,0.0,0.55924,0.00016,23.94362]
[1779067283746,41.75,76835.1,0.0,0.55924,0.00016,23.94362]
[1779067283863,41.75,76836.92,0.0,0.55952,0.00016,23.94163]
[1779067284312,41.75,76836.92,0.0,0.55952,0.00016,23.94163]
[1779067285168,41.75,76836.92,0.0,0.55952,0.00016,23.94163]
[1779067285877,41.75,76834.89,0.0,0.5592,0.00016,23.94389]
[1779067286889,41.75,76834.89,0.0,0.5592,0.00016,23.94389]
[1779067286901,41.76,76833.53,0.0,0.55899,0.00016,23.94538]
[1779067287665,41.76,76833.53,0.0,0.55899,0.00016,23.94538]
[1779067287681,41.76,76833.53,0.0,0.55899,0.00016,23.94538]
[1779067287891,41.76,76831.85,0.0,0.55872,0.00016,23.94722]
[1779067288505,41.76,76831.85,0.0,0.55872,0.00016,23.94722]
[1779067289593,41.76,76830.45,0.0,0.5585,0.00016,23.94875]
[1779067290192,41.76,76830.45,0.0,0.5585,0.00016,23.94875]
[1779067291365,41.76,76829.57,0.0,0.55836,0.00016,23.94972]
[1779067291653,41.76,76829.57,0.0,0.55836,0.00016,23.94972]
[1779067291718,41.76,76829.57,0.0,0.55836,0.00016,23.94972]
[1779067291798,41.76,76829.57,0.0,0.55836,0.00016,23.94972]
[1779067291804,41.76,76829.57,0.0,0.55836,0.00016,23.94972]
[1779067291901,41.76,76829.57,0.0,0.55836,0.00016,23.94972]
[1779067291935,41.76,76829.57,0.0,0.55836,0.00016,23.94972]
[1779067292128,41.76,76829.57,0.0,0.55836,0.00016,23.94972]
[1779067292154,41.76,76824.76,0.0,0.55762,0.00016,23.95115]
[1779067293740,41.77,76826.53,0.0,0.55789,0.00016,23.94934]
[1779067294489,41.77,76828.65,0.0,0.55822,0.00016,23.94709]
[1779067294532,41.77,76828.65,0.0,0.55822,0.00016,23.94709]
[1779067294906,41.77,76828.65,0.0,0.55822,0.00016,23.94709]
[1779067294943,41.77,76839.79,0.0,0.55995,0.00016,23.93493]
[1779067295783,41.77,76839.79,0.0,0.55995,0.00016,23.93493]
[1779067295950,41.77,76849.36,0.0,0.56144,0.00016,23.92412]
[1779067296957,41.79,76858.02,0.0,0.56276,0.00016,23.91425]
[1779067297964,41.79,76863.76,0.0,0.56365,0.00016,23.90745]
[1779067298858,41.79,76863.76,0.0,0.56365,0.00016,23.90745]
[1779067300083,41.79,76866.38,0.0,0.56406,0.00016,23.90431]
[1779067300089,41.79,76866.38,0.0,0.56406,0.00016,23.90431]
[1779067300109,41.79,76866.38,0.0,0.56406,0.00016,23.90431]
[1779067300161,41.79,76866.38,0.0,0.56406,0.00016,23.90431]
[1779067301986,41.8,76872.49,0.0,0.565,0.00016,23.8969]
[1779067301993,41.8,76877.72,0.0,0.56581,0.00016,23.89043]
[1779067302530,41.8,76877.72,0.0,0.56581,0.00016,23.89043]
[1779067304164,41.8,76874.07,0.0,0.56524,0.00016,23.89499]
[1779067304265,41.8,76875.42,0.0,0.56545,0.00016,23.89334]
[1779067306120,41.8,76879.0,0.0,0.566,0.00016,23.8889]
[1779067306174,41.8,76879.0,0.0,0.566,0.00016,23.8889]
[1779067306187,41.8,76879.0,0.0,0.566,0.00016,23.8889]
[1779067306172,41.8,76885.54,0.0,0.56702,0.00015,23.88063]
[1779067306313,41.8,76885.54,0.0,0.56702,0.00015,23.88063]
[1779067307031,41.8,76895.01,0.0,0.56848,0.00015,23.86837]
[1779067307284,41.8,76895.01,0.0,0.56848,0.00015,23.86837]
[1779067307996,41.8,76895.01,0.0,0.56848,0.00015,23.86837]
[1779067308185,41.8,76895.01,0.0,0.56848,0.00015,23.86837]
[1779067308043,41.8,76904.4,0.0,0.56993,0.00015,23.8559]
[1779067308983,41.8,76904.4,0.0,0.56993,0.00015,23.8559]
[1779067309048,41.8,76898.87,0.0,0.56908,0.00015,23.86329]
[1779067310055,41.81,76894.11,0.0,0.56834,0.00015,23.86957]
[1779067311045,41.81,76894.11,0.0,0.56834,0.00015,23.86957]
[1779067313642,41.81,76895.26,0.0,0.56852,0.00015,23.86807]
[1779067314209,41.81,76895.26,0.0,0.56852,0.00015,23.86807]
[1779067316873,41.81,76895.17,0.0,0.5685,0.00015,23.86819]
[1779067317216,41.81,76895.17,0.0,0.5685,0.00015,23.86819]
[1779067317104,41.81,76898.47,0.0,0.56901,0.00015,23.86385]
[1779067317958,41.81,76898.47,0.0,0.56901,0.00015,23.86385]
[1779067318111,41.81,76908.25,0.0,0.57053,0.00015,23.85073]
[1779067319118,41.81,76915.93,0.0,0.57171,0.00015,23.8402]
[1779067321132,41.81,76922.33,0.0,0.5727,0.00015,23.83128]
[1779067322018,41.81,76922.33,0.0,0.5727,0.00015,23.83128]
[1779067322031,41.81,76922.33,0.0,0.5727,0.00015,23.83128]
[1779067322120,41.81,76922.33,0.0,0.5727,0.00015,23.83128]
[1779067322247,41.81,76933.25,0.0,0.57438,0.00015,23.8157]
[1779067322457,41.81,76933.25,0.0,0.57438,0.00015,23.8157]
[1779067323117,41.81,76933.25,0.0,0.57438,0.00015,23.8157]
[1779067323146,41.81,76944.69,0.0,0.57615,0.00015,23.79891]
[1779067323843,41.81,76944.69,0.0,0.57615,0.00015,23.79891]
[1779067324061,41.81,76944.69,0.0,0.57615,0.00015,23.79891]
[1779067324153,41.81,76958.4,0.0,0.57826,0.00015,23.77816]
[1779067325160,41.81,76956.53,0.0,0.57797,0.00015,23.78102]
[1779067325563,41.81,76956.53,0.0,0.57797,0.00015,23.78102]
[1779067326316,41.81,76953.99,0.0,0.57758,0.00015,23.78488]
[1779067326453,41.81,76953.99,0.0,0.57758,0.00015,23.78488]
[1779067326724,41.81,76953.99,0.0,0.57758,0.00015,23.78488]
[1779067326848,41.81,76953.99,0.0,0.57758,0.00015,23.78488]
[1779067327705,41.81,76953.12,0.0,0.57745,0.00015,23.78622]
[1779067327719,41.81,76953.12,0.0,0.57745,0.00015,23.78622]
[1779067328031,41.81,76953.12,0.0,0.57745,0.00015,23.78622]
[1779067328115,41.81,76953.12,0.0,0.57745,0.00015,23.78622]
[1779067328617,41.81,76953.19,0.0,0.57746,0.00015,23.78611]
[1779067328634,41.81,76953.19,0.0,0.57746,0.00015,23.78611]
[1779067329037,41.81,76953.19,0.0,0.57746,0.00015,23.78611]
[1779067329057,41.81,76953.19,0.0,0.57746,0.00015,23.78611]
[1779067329104,41.81,76953.19,0.0,0.57746,0.00015,23.78611]
[1779067329118,41.81,76953.19,0.0,0.57746,0.00015,23.78611]
[1779067329908,41.81,76954.1,0.0,0.5776,0.00015,23.78474]
[1779067329931,41.81,76954.1,0.0,0.5776,0.00015,23.78474]
[1779067330721,41.81,76957.28,0.0,0.57809,0.00015,23.77987]
[1779067331202,41.81,76964.89,0.0,0.57926,0.00015,23.76809]
[1779067331348,41.81,76964.89,0.0,0.57926,0.00015,23.76809]
[1779067332461,41.81,76963.4,0.0,0.57903,0.00015,23.77041]
[1779067333216,41.81,76968.97,0.0,0.57989,0.00015,23.76167]
[1779067333267,41.81,76968.97,0.0,0.57989,0.00015,23.76167]
[1779067333760,41.81,76968.97,0.0,0.57989,0.00015,23.76167]
[1779067333840,41.81,76968.97,0.0,0.57989,0.00015,23.76167]
[1779067334009,41.81,76968.97,0.0,0.57989,0.00015,23.76167]
[1779067334223,41.81,76969.1,0.0,0.57991,0.00015,23.76147]
[1779067334287,41.81,76969.1,0.0,0.57991,0.00015,23.76147]
[1779067334454,41.81,76969.1,0.0,0.57991,0.00015,23.76147]
[1779067334890,41.81,76969.1,0.0,0.57991,0.00015,23.76147]
[1779067335231,41.81,76967.56,0.0,0.57967,0.00015,23.76389]
[1779067335857,41.81,76967.56,0.0,0.57967,0.00015,23.76389]
[1779067336204,41.81,76967.56,0.0,0.57967,0.00015,23.76389]
[1779067336238,41.81,76967.13,0.0,0.5796,0.00015,23.76456]
[1779067336437,41.81,76967.13,0.0,0.5796,0.00015,23.76456]
[1779067337001,41.81,76967.13,0.0,0.5796,0.00015,23.76456]
[1779067337124,41.81,76967.13,0.0,0.5796,0.00015,23.76456]
[1779067337245,41.81,76981.61,0.0,0.58183,0.00015,23.74145]
[1779067338836,41.81,76989.27,0.0,0.58301,0.00015,23.72895]
[1779067340063,41.81,76989.27,0.0,0.58301,0.00015,23.72895]
[1779067340108,41.81,76989.27,0.0,0.58301,0.00015,23.72895]
[1779067340143,41.81,76990.95,0.0,0.58326,0.00015,23.72619]
[1779067340413,41.81,76990.95,0.0,0.58326,0.00015,23.72619]
[1779067340591,41.81,76990.95,0.0,0.58326,0.00015,23.72619]
[1779067340601,41.81,76990.95,0.0,0.58326,0.00015,23.72619]
[1779067340684,41.81,76990.95,0.0,0.58326,0.00015,23.72619]
[1779067340924,41.81,76990.95,0.0,0.58326,0.00015,23.72619]
[1779067340959,41.81,76982.18,0.0,0.58191,0.00015,23.74056]
[1779067341508,41.81,76982.18,0.0,0.58191,0.00015,23.74056]
[1779067341553,41.81,76982.18,0.0,0.58191,0.00015,23.74056]
[1779067342219,41.81,76982.18,0.0,0.58191,0.00015,23.74056]
[1779067341760,41.81,76966.62,0.0,0.57952,0.00015,23.76537]
[1779067342576,41.81,76966.62,0.0,0.57952,0.00015,23.76537]
[1779067344298,41.81,76971.56,0.0,0.58028,0.00015,23.75758]
[1779067348131,41.81,76971.68,0.0,0.5803,0.00015,23.75738]
[1779067349769,41.81,76969.73,0.0,0.58,0.00015,23.76046]
[1779067350062,41.81,76969.73,0.0,0.58,0.00015,23.76046]
[1779067350090,41.81,76969.73,0.0,0.58,0.00015,23.76046]
[1779067350106,41.81,76969.73,0.0,0.58,0.00015,23.76046]
[1779067350145,41.81,76967.23,0.0,0.57962,0.00015,23.7644]
[1779067350543,41.81,76967.23,0.0,0.57962,0.00015,23.7644]
[1779067350727,41.81,76967.23,0.0,0.57962,0.00015,23.7644]
[1779067350768,41.81,76973.35,0.0,0.58056,0.00015,23.75472]
[1779067351752,41.81,76973.35,0.0,0.58056,0.00015,23.75472]
[1779067351764,41.81,76978.68,0.0,0.58139,0.00015,23.74244]
[1779067352357,41.81,76984.81,0.0,0.58233,0.00015,23.7325]
[1779067357043,41.81,76988.89,0.0,0.58296,0.00015,23.72584]
[1779067357393,41.81,76995.71,0.0,0.584,0.00015,23.71455]
[1779067359406,41.82,76988.29,0.0,0.58286,0.00015,23.72689]
[1779067360813,41.82,76988.29,0.0,0.58286,0.00015,23.72689]
[1779067360880,41.82,76988.29,0.0,0.58286,0.00015,23.72689]
[1779067360982,41.82,76985.27,0.0,0.58239,0.00015,23.73186]
[1779067361305,41.82,76985.27,0.0,0.58239,0.00015,23.73186]
[1779067361561,41.82,76985.27,0.0,0.58239,0.00015,23.73186]
[1779067361657,41.82,76985.27,0.0,0.58239,0.00015,23.73186]
[1779067362052,41.82,76985.27,0.0,0.58239,0.00015,23.73186]
[1779067362094,41.82,76985.27,0.0,0.58239,0.00015,23.73186]
[1779067362133,41.82,76980.62,0.0,0.58168,0.00015,23.73943]
[1779067362427,41.82,76972.7,0.0,0.58046,0.00015,23.75213]
[1779067363958,41.82,76972.7,0.0,0.58046,0.00015,23.75213]
[1779067364051,41.82,76964.0,0.0,0.57912,0.00015,23.76582]
[1779067365529,41.82,76967.13,0.0,0.5796,0.00015,23.76093]
[1779067366944,41.82,76969.36,0.0,0.57995,0.00015,23.75741]
[1779067366957,41.82,76969.36,0.0,0.57995,0.00015,23.75741]
[1779067366969,41.82,76969.36,0.0,0.57995,0.00015,23.75741]
[1779067367068,41.82,76969.36,0.0,0.57995,0.00015,23.75741]
[1779067367462,41.82,76965.0,0.0,0.57928,0.00015,23.76424]
[1779067368381,41.82,76965.0,0.0,0.57928,0.00015,23.76424]
[1779067368469,41.82,76956.46,0.0,0.57796,0.00015,23.77745]
[1779067370484,41.81,76951.19,0.0,0.57715,0.00015,23.78545]
[1779067373505,41.81,76945.29,0.0,0.57625,0.00015,23.79427]
[1779067376526,41.81,76937.51,0.0,0.57505,0.00015,23.8058]
[1779067378540,41.81,76930.2,0.0,0.57392,0.00015,23.81642]
[1779067381561,41.81,76925.61,0.0,0.57321,0.00015,23.82298]
[1779067382568,41.82,76921.33,0.0,0.57255,0.00015,23.82904]
[1779067385589,41.82,76926.45,0.0,0.57334,0.00015,23.8218]
[1779067388610,41.82,76919.67,0.0,0.57229,0.00015,23.83138]
[1779067389617,41.82,76924.92,0.0,0.5731,0.00015,23.82398]
[1779067392288,41.82,76926.71,0.0,0.57338,0.00015,23.82144]
[1779067391631,41.82,76921.2,0.0,0.57252,0.00015,23.82926]
[1779067392706,41.82,76921.2,0.0,0.57252,0.00015,23.82926]
[1779067392806,41.82,76917.79,0.0,0.57199,0.00015,23.83404]
[1779067394032,41.82,76917.79,0.0,0.57199,0.00015,23.83404]
[1779067394101,41.82,76917.79,0.0,0.57199,0.00015,23.83404]
[1779067394627,41.82,76915.36,0.0,0.57162,0.00015,23.83743]
[1779067394694,41.82,76915.36,0.0,0.57162,0.00015,23.83743]
[1779067394704,41.82,76903.58,0.0,0.5698,0.00015,23.8535]
[1779067395659,41.82,76894.73,0.0,0.56842,0.00015,23.86524]
[1779067398162,41.82,76890.82,0.0,0.56782,0.00015,23.87033]
[1779067399370,41.82,76888.78,0.0,0.5675,0.00015,23.87297]
[1779067399603,41.82,76888.78,0.0,0.5675,0.00015,23.87297]
[1779067399687,41.82,76884.48,0.0,0.56684,0.00015,23.87847]
[1779067403467,41.82,76883.2,0.0,0.56664,0.00015,23.88009]
[1779067403977,41.82,76883.2,0.0,0.56664,0.00015,23.88009]
[1779067404912,41.82,76884.03,0.0,0.56677,0.00015,23.87904]
[1779067404990,41.82,76884.03,0.0,0.56677,0.00015,23.87904]
[1779067405218,41.82,76891.13,0.0,0.56787,0.00015,23.86992]
[1779067405697,41.82,76891.13,0.0,0.56787,0.00015,23.86992]
[1779067405729,41.82,76901.83,0.0,0.56952,0.00015,23.85584]
[1779067406378,41.82,76901.83,0.0,0.56952,0.00015,23.85584]
[1779067406414,41.82,76901.83,0.0,0.56952,0.00015,23.85584]
[1779067406447,41.82,76901.83,0.0,0.56952,0.00015,23.85584]
[1779067406464,41.82,76901.83,0.0,0.56952,0.00015,23.85584]
[1779067406654,41.82,76901.83,0.0,0.56952,0.00015,23.85584]
[1779067406929,41.82,76901.83,0.0,0.56952,0.00015,23.85584]
[1779067406973,41.82,76908.67,0.0,0.57058,0.00015,23.84663]
[1779067407939,41.82,76908.67,0.0,0.57058,0.00015,23.84663]
[1779067408000,41.82,76911.73,0.0,0.57105,0.00015,23.84247]
[1779067408944,41.82,76911.73,0.0,0.57105,0.00015,23.84247]
[1779067409758,41.82,76903.43,0.0,0.56977,0.00015,23.85375]
[1779067414793,41.83,76902.62,0.0,0.56965,0.00015,23.85114]
[1779067415771,41.83,76902.62,0.0,0.56965,0.00015,23.85114]
[1779067415951,41.83,76902.37,0.0,0.56961,0.00015,23.85149]
[1779067417160,41.83,76902.37,0.0,0.56961,0.00015,23.85149]
[1779067417233,41.83,76904.32,0.0,0.56991,0.00015,23.84886]
[1779067417999,41.83,76904.32,0.0,0.56991,0.00015,23.84886]
[1779067418321,41.83,76905.56,0.0,0.5701,0.00015,23.8472]
[1779067420798,41.83,76904.0,0.0,0.56986,0.00015,23.84928]
[1779067421128,41.83,76904.0,0.0,0.56986,0.00015,23.84928]
[1779067421167,41.82,76904.48,0.0,0.56994,0.00015,23.84862]
[1779067421883,41.82,76904.48,0.0,0.56994,0.00015,23.84862]
[1779067423487,41.83,76901.65,0.0,0.5695,0.00015,23.85243]
[1779067423856,41.83,76904.56,0.0,0.56995,0.00015,23.84854]
[1779067424688,41.83,76904.56,0.0,0.56995,0.00015,23.84854]
[1779067424863,41.83,76909.33,0.0,0.57068,0.00015,23.8421]
[1779067427884,41.83,76914.15,0.0,0.57142,0.00015,23.83554]
[1779067430919,41.83,76918.36,0.0,0.57207,0.00015,23.82973]
[1779067431912,41.83,76925.83,0.0,0.57322,0.00015,23.81924]
[1779067433926,41.84,76933.35,0.0,0.57438,0.00015,23.80848]
[1779067435988,41.84,76938.71,0.0,0.57521,0.00015,23.80068]
[1779067437955,41.84,76943.4,0.0,0.57593,0.00015,23.79378]
[1779067440976,41.84,76937.27,0.0,0.57498,0.00015,23.80282]
[1779067441983,41.84,76941.79,0.0,0.57568,0.00015,23.79619]
[1779067446555,41.84,76943.51,0.0,0.57594,0.00015,23.79365]
[1779067446606,41.84,76943.51,0.0,0.57594,0.00015,23.79365]
[1779067449312,41.84,76946.96,0.0,0.57648,0.00015,23.78849]
[1779067451209,41.84,76952.87,0.0,0.57739,0.00015,23.77957]
[1779067451250,41.84,76957.94,0.0,0.57817,0.00015,23.77182]
[1779067453172,41.84,76958.09,0.0,0.57819,0.00015,23.77159]
[1779067453425,41.84,76958.1,0.0,0.57819,0.00015,23.77157]
[1779067453662,41.84,76958.1,0.0,0.57819,0.00015,23.77157]
[1779067454068,41.84,76964.86,0.0,0.57923,0.00015,23.7611]
[1779067455070,41.84,76964.86,0.0,0.57923,0.00015,23.7611]
[1779067455153,41.84,76973.24,0.0,0.58052,0.00015,23.7479]
[1779067456963,41.84,76975.36,0.0,0.58085,0.00015,23.74453]
[1779067456981,41.84,76975.36,0.0,0.58085,0.00015,23.74453]
[1779067457046,41.84,76975.36,0.0,0.58085,0.00015,23.74453]
[1779067457118,41.84,76975.36,0.0,0.58085,0.00015,23.74453]
[1779067457212,41.84,76975.36,0.0,0.58085,0.00015,23.74453]
[1779067457285,41.84,76969.44,0.0,0.57994,0.00015,23.75393]
[1779067458098,41.84,76955.45,0.0,0.57779,0.00015,23.77564]
[1779067459105,41.84,76948.62,0.0,0.57673,0.00015,23.78597]
[1779067463148,41.83,76941.93,0.0,0.57571,0.00015,23.79591]
[1779067464155,41.84,76933.96,0.0,0.57448,0.00015,23.80759]
[1779067467176,41.84,76929.18,0.0,0.57374,0.00015,23.8145]
[1779067472211,41.84,76927.57,0.0,0.5735,0.00015,23.81309]
[1779067474226,41.84,76933.91,0.0,0.57447,0.00015,23.80397]
[1779067475233,41.84,76938.85,0.0,0.57524,0.00015,23.79676]
[1779067480272,41.84,76934.05,0.0,0.57449,0.00015,23.80381]
[1779067482094,41.84,76934.15,0.0,0.57451,0.00015,23.80367]
[1779067482286,41.84,76925.85,0.0,0.57322,0.00015,23.81559]
[1779067483262,41.84,76925.85,0.0,0.57322,0.00015,23.81559]
[1779067483293,41.84,76918.14,0.0,0.57204,0.00015,23.82641]
[1779067484247,41.84,76918.14,0.0,0.57204,0.00015,23.82641]
[1779067484300,41.84,76917.52,0.0,0.57194,0.00015,23.82727]
[1779067486432,41.84,76915.88,0.0,0.57169,0.00015,23.82949]
[1779067486491,41.84,76915.88,0.0,0.57169,0.00015,23.82949]
[1779067487321,41.84,76909.87,0.0,0.57076,0.00015,23.83777]
[1779067492356,41.84,76909.32,0.0,0.57067,0.00015,23.83859]
[1779067493004,41.84,76909.32,0.0,0.57067,0.00015,23.83859]
[1779067493008,41.84,76909.32,0.0,0.57067,0.00015,23.83859]
[1779067498399,41.85,76913.78,0.0,0.57135,0.00015,23.83258]
[1779067500319,41.85,76914.06,0.0,0.57139,0.00015,23.83221]
[1779067500412,41.85,76915.92,0.0,0.57168,0.00015,23.82965]
[1779067503202,41.85,76917.6,0.0,0.57194,0.00015,23.82732]
[1779067503433,41.85,76924.62,0.0,0.57302,0.00015,23.81748]
[1779067508468,41.85,76920.78,0.0,0.57243,0.00015,23.82291]
[1779067511489,41.85,76916.26,0.0,0.57173,0.00015,23.82922]
[1779067516524,41.86,76917.22,0.0,0.57187,0.00015,23.82795]
[1779067521559,41.86,76916.47,0.0,0.57175,0.00015,23.82904]
[1779067523410,41.86,76916.47,0.0,0.57175,0.00015,23.82904]
[1779067523472,41.86,76915.22,0.0,0.57156,0.00015,23.83078]
[1779067523625,41.86,76915.22,0.0,0.57156,0.00015,23.83078]
[1779067523692,41.86,76915.22,0.0,0.57156,0.00015,23.83078]
[1779067524055,41.86,76915.22,0.0,0.57156,0.00015,23.83078]
[1779067524095,41.86,76913.19,0.0,0.57124,0.00015,23.8336]
[1779067524461,41.86,76913.19,0.0,0.57124,0.00015,23.8336]
[1779067524883,41.86,76913.19,0.0,0.57124,0.00015,23.8336]
[1779067524944,41.86,76913.19,0.0,0.57124,0.00015,23.8336]
[1779067525417,41.86,76913.19,0.0,0.57124,0.00015,23.8336]
[1779067525034,41.86,76906.46,0.0,0.5702,0.00015,23.84277]
[1779067525681,41.86,76906.46,0.0,0.5702,0.00015,23.84277]
[1779067525809,41.86,76906.46,0.0,0.5702,0.00015,23.84277]
[1779067525876,41.86,76896.85,0.0,0.56871,0.00015,23.85558]
[1779067527291,41.86,76890.29,0.0,0.5677,0.00015,23.86413]
[1779067527603,41.86,76885.41,0.0,0.56694,0.00015,23.87039]
[1779067531132,41.86,76882.89,0.0,0.56655,0.00015,23.87358]
[1779067531165,41.86,76882.89,0.0,0.56655,0.00015,23.87358]
[1779067533645,41.86,76888.09,0.0,0.56737,0.00015,23.86323]
[1779067537413,41.86,76887.69,0.0,0.5673,0.00015,23.86375]
[1779067538469,41.86,76888.31,0.0,0.5674,0.00015,23.86295]
[1779067541470,41.86,76888.72,0.0,0.56746,0.00015,23.86243]
[1779067542708,41.86,76898.52,0.0,0.56898,0.00015,23.84966]
[1779067546736,41.87,76900.35,0.0,0.56926,0.00015,23.84726]
[1779067548697,41.87,76899.51,0.0,0.56913,0.00015,23.84839]
[1779067548707,41.87,76899.51,0.0,0.56913,0.00015,23.84839]
[1779067548992,41.87,76899.51,0.0,0.56913,0.00015,23.84839]
[1779067549153,41.87,76903.98,0.0,0.56982,0.00015,23.84245]
[1779067549757,41.87,76911.81,0.0,0.57103,0.00015,23.83184]
[1779067550764,41.87,76916.86,0.0,0.57181,0.00015,23.8249]
[1779067553785,41.87,76913.39,0.0,0.57127,0.00015,23.82975]
[1779067555799,41.87,76919.04,0.0,0.57214,0.00015,23.82196]
[1779067556838,41.87,76919.04,0.0,0.57214,0.00015,23.82196]
[1779067556989,41.87,76919.04,0.0,0.57214,0.00015,23.82196]
[1779067562848,41.88,76923.62,0.0,0.57284,0.00015,23.81555]
[1779067567883,41.87,76927.13,0.0,0.57338,0.00015,23.81056]
[1779067569897,41.87,76931.94,0.0,0.57413,0.00015,23.80366]
[1779067574932,41.87,76928.56,0.0,0.57361,0.00015,23.80851]
[1779067576305,41.87,76928.56,0.0,0.57361,0.00015,23.80851]
[1779067576397,41.87,76928.56,0.0,0.57361,0.00015,23.80851]
[1779067576433,41.87,76928.0,0.0,0.57352,0.00015,23.8093]
[1779067577325,41.87,76928.0,0.0,0.57352,0.00015,23.8093]
[1779067577410,41.87,76928.0,0.0,0.57352,0.00015,23.8093]
[1779067577410,41.87,76917.24,0.0,0.57186,0.00015,23.82445]
[1779067578383,41.87,76917.24,0.0,0.57186,0.00015,23.82445]
[1779067578437,41.87,76914.03,0.0,0.57136,0.00015,23.8289]
[1779067579968,41.88,76922.33,0.0,0.57264,0.00015,23.81736]
[1779067581981,41.88,76929.91,0.0,0.57381,0.00015,23.8066]
[1779067585507,41.88,76931.36,0.0,0.57403,0.00015,23.80453]
[1779067585006,41.88,76925.49,0.0,0.57313,0.00015,23.81292]
[1779067585789,41.88,76925.49,0.0,0.57313,0.00015,23.81292]
[1779067586473,41.88,76925.49,0.0,0.57313,0.00015,23.81292]
[1779067586419,41.87,76917.16,0.0,0.57185,0.00015,23.82457]
[1779067587017,41.88,76908.35,0.0,0.57048,0.00015,23.83667]
[1779067587716,41.88,76908.35,0.0,0.57048,0.00015,23.83667]
[1779067588024,41.88,76902.67,0.0,0.5696,0.00015,23.84432]
[1779067591466,41.88,76905.29,0.0,0.57001,0.00015,23.84083]
[1779067592127,41.88,76903.48,0.0,0.56974,0.00015,23.83953]
[1779067593921,41.88,76907.75,0.0,0.57039,0.00015,23.83381]
[1779067595709,41.88,76907.12,0.0,0.57029,0.00015,23.83468]
[1779067596086,41.88,76902.65,0.0,0.5696,0.00015,23.8407]
[1779067597577,41.88,76901.57,0.0,0.56943,0.00015,23.84215]
[1779067597662,41.88,76901.57,0.0,0.56943,0.00015,23.84215]
[1779067597858,41.88,76901.57,0.0,0.56943,0.00015,23.84215]
[1779067603186,41.89,76901.29,0.0,0.56939,0.00015,23.84257]
[1779067608131,41.89,76903.88,0.0,0.56978,0.00015,23.83915]
[1779067608274,41.89,76903.88,0.0,0.56978,0.00015,23.83915]
[1779067610420,41.89,76906.85,0.0,0.57024,0.00015,23.83518]
[1779067610432,41.89,76906.85,0.0,0.57024,0.00015,23.83518]
[1779067610476,41.89,76906.85,0.0,0.57024,0.00015,23.83518]
[1779067610740,41.89,76903.68,0.0,0.56975,0.00015,23.83945]
[1779067611242,41.89,76886.63,0.0,0.56711,0.00015,23.86175]
[1779067611722,41.89,76886.63,0.0,0.56711,0.00015,23.86175]
[1779067612249,41.89,76875.83,0.0,0.56544,0.00015,23.87532]
[1779067614032,41.89,76875.63,0.0,0.56541,0.00015,23.87557]
[1779067614263,41.89,76867.97,0.0,0.56422,0.00015,23.88493]
[1779067616277,41.89,76860.57,0.0,0.56308,0.00016,23.89377]
[1779067618045,41.89,76859.05,0.0,0.56284,0.00016,23.89557]
[1779067618061,41.89,76859.05,0.0,0.56284,0.00016,23.89557]
[1779067618254,41.89,76859.05,0.0,0.56284,0.00016,23.89557]
[1779067618335,41.89,76859.05,0.0,0.56284,0.00016,23.89557]
[1779067618539,41.89,76859.05,0.0,0.56284,0.00016,23.89557]
[1779067618476,41.89,76844.32,0.0,0.56055,0.00016,23.91252]
[1779067618626,41.89,76844.32,0.0,0.56055,0.00016,23.91252]
[1779067619128,41.89,76844.32,0.0,0.56055,0.00016,23.91252]
[1779067619298,41.89,76834.91,0.0,0.55909,0.00016,23.92294]
[1779067620305,41.89,76828.24,0.0,0.55806,0.00016,23.93012]
[1779067621571,41.89,76829.77,0.0,0.55829,0.00016,23.92849]
[1779067621575,41.89,76829.77,0.0,0.55829,0.00016,23.92849]
[1779067621647,41.89,76829.77,0.0,0.55829,0.00016,23.92849]
[1779067622319,41.89,76830.0,0.0,0.55833,0.00016,23.92825]
[1779067623547,41.89,76830.0,0.0,0.55833,0.00016,23.92825]
[1779067624151,41.89,76830.39,0.0,0.55839,0.00016,23.92784]
[1779067624771,41.89,76831.46,0.0,0.55855,0.00016,23.92669]
[1779067625340,41.89,76840.19,0.0,0.55991,0.00016,23.91715]
[1779067626347,41.89,76845.34,0.0,0.56071,0.00016,23.9114]
[1779067629434,41.9,76843.19,0.0,0.56038,0.00016,23.91382]
[1779067635410,41.9,76853.34,0.0,0.56195,0.00016,23.90232]
[1779067635663,41.9,76853.34,0.0,0.56195,0.00016,23.90232]
[1779067635772,41.9,76853.34,0.0,0.56195,0.00016,23.90232]
[1779067636745,41.9,76857.28,0.0,0.56256,0.00016,23.89774]
[1779067640350,41.9,76855.15,0.0,0.56222,0.00016,23.90025]
[1779067641453,41.9,76864.06,0.0,0.5636,0.00015,23.88976]
[1779067642460,41.9,76868.61,0.0,0.56431,0.00015,23.88427]
[1779067648502,41.9,76869.17,0.0,0.5644,0.00015,23.88355]
[1779067650516,41.9,76874.12,0.0,0.56517,0.00015,23.87748]
[1779067651092,41.9,76874.12,0.0,0.56517,0.00015,23.87748]
[1779067651122,41.9,76874.12,0.0,0.56517,0.00015,23.87748]
[1779067653537,41.9,76887.85,0.0,0.56731,0.00015,23.8565]
[1779067655697,41.9,76891.29,0.0,0.56784,0.00015,23.85208]
[1779067657294,41.9,76892.65,0.0,0.56805,0.00015,23.85032]
[1779067659351,41.9,76898.74,0.0,0.56899,0.00015,23.84236]
[1779067659420,41.9,76898.74,0.0,0.56899,0.00015,23.84236]
[1779067659579,41.9,76900.95,0.0,0.56933,0.00015,23.83944]
[1779067661593,41.9,76906.2,0.0,0.57014,0.00015,23.83244]
[1779067662722,41.9,76906.2,0.0,0.57014,0.00015,23.83244]
[1779067662730,41.9,76906.2,0.0,0.57014,0.00015,23.83244]
[1779067664328,41.9,76910.02,0.0,0.57073,0.00015,23.82728]
[1779067664342,41.9,76910.02,0.0,0.57073,0.00015,23.82728]
[1779067664431,41.9,76910.02,0.0,0.57073,0.00015,23.82728]
[1779067664476,41.9,76910.02,0.0,0.57073,0.00015,23.82728]
[1779067664599,41.9,76916.63,0.0,0.57174,0.00015,23.81824]
[1779067664726,41.9,76916.63,0.0,0.57174,0.00015,23.81824]
[1779067665503,41.9,76916.63,0.0,0.57174,0.00015,23.81824]
[1779067665281,41.9,76907.3,0.0,0.5703,0.00015,23.83101]
[1779067665621,41.9,76901.21,0.0,0.56936,0.00015,23.83917]
[1779067666602,41.9,76901.21,0.0,0.56936,0.00015,23.83917]
[1779067666632,41.9,76892.74,0.0,0.56805,0.00015,23.8503]
[1779067668643,41.9,76885.99,0.0,0.56701,0.00015,23.85899]
[1779067670672,41.9,76884.19,0.0,0.56673,0.00015,23.86128]
[1779067671666,41.9,76877.21,0.0,0.56565,0.00015,23.87003]
[1779067672673,41.9,76869.57,0.0,0.56446,0.00015,23.87941]
[1779067675991,41.9,76861.1,0.0,0.56315,0.00016,23.88959]
[1779067681736,41.91,76858.01,0.0,0.56266,0.00016,23.8933]
[1779067686771,41.92,76861.92,0.0,0.56326,0.00015,23.88877]
[1779067688084,41.92,76861.92,0.0,0.56326,0.00015,23.88877]
[1779067688610,41.92,76861.92,0.0,0.56326,0.00015,23.88877]
[1779067688667,41.92,76862.6,0.0,0.56336,0.00015,23.888]
[1779067688795,41.92,76871.76,0.0,0.56478,0.00015,23.87697]
[1779067690324,41.92,76871.76,0.0,0.56478,0.00015,23.87697]
[1779067690469,41.92,76871.76,0.0,0.56478,0.00015,23.87697]
[1779067690548,41.92,76886.69,0.0,0.56709,0.00015,23.85835]
[1779067692253,41.92,76889.86,0.0,0.56758,0.00015,23.85429]
[1779067693037,41.92,76889.86,0.0,0.56758,0.00015,23.85429]
[1779067693864,41.92,76890.67,0.0,0.56771,0.00015,23.85325]
[1779067695165,41.92,76892.42,0.0,0.56798,0.00015,23.85099]
[1779067695502,41.92,76892.42,0.0,0.56798,0.00015,23.85099]
[1779067698863,41.92,76885.55,0.0,0.56691,0.00015,23.85981]
[1779067701787,41.92,76886.82,0.0,0.56711,0.00015,23.85819]
[1779067706919,41.92,76891.21,0.0,0.56779,0.00015,23.85256]
[1779067709579,41.92,76891.57,0.0,0.56784,0.00015,23.8521]
[1779067709596,41.92,76891.57,0.0,0.56784,0.00015,23.8521]
[1779067709642,41.92,76891.57,0.0,0.56784,0.00015,23.8521]
[1779067709972,41.92,76897.83,0.0,0.56881,0.00015,23.84394]
[1779067715015,41.93,76901.95,0.0,0.56945,0.00015,23.83478]
[1779067715059,41.93,76901.95,0.0,0.56945,0.00015,23.83478]
[1779067715533,41.93,76901.95,0.0,0.56945,0.00015,23.83478]
[1779067715571,41.93,76901.6,0.0,0.5694,0.00015,23.83525]
[1779067717005,41.93,76906.59,0.0,0.57017,0.00015,23.82856]
[1779067717834,41.93,76906.59,0.0,0.57017,0.00015,23.82856]
[1779067718012,41.92,76909.46,0.0,0.57061,0.00015,23.82468]
[1779067720026,41.93,76916.31,0.0,0.57167,0.00015,23.81532]
[1779067725062,41.93,76916.3,0.0,0.57166,0.00015,23.81541]
[1779067725734,41.93,76916.3,0.0,0.57166,0.00015,23.81541]
[1779067726068,41.93,76912.92,0.0,0.57114,0.00015,23.82004]
[1779067728501,41.93,76909.88,0.0,0.57067,0.00015,23.82417]
[1779067728591,41.93,76908.74,0.0,0.5705,0.00015,23.82571]
[1779067729458,41.93,76904.47,0.0,0.56984,0.00015,23.83147]
[1779067729753,41.93,76904.47,0.0,0.56984,0.00015,23.83147]
[1779067729791,41.93,76904.47,0.0,0.56984,0.00015,23.83147]
[1779067730574,41.93,76899.33,0.0,0.56904,0.00015,23.83831]
[1779067731403,41.93,76899.33,0.0,0.56904,0.00015,23.83831]
[1779067731469,41.93,76899.33,0.0,0.56904,0.00015,23.83831]
[1779067731471,41.93,76899.33,0.0,0.56904,0.00015,23.83831]
[1779067731654,41.93,76899.33,0.0,0.56904,0.00015,23.83831]
[1779067732110,41.93,76883.42,0.0,0.56658,0.00015,23.85886]
[1779067733117,41.93,76869.43,0.0,0.56442,0.00015,23.87617]
[1779067734124,41.93,76866.63,0.0,0.56399,0.00015,23.87954]
[1779067736138,41.93,76861.48,0.0,0.56319,0.00015,23.88567]
[1779067741679,41.92,76859.75,0.0,0.56293,0.00015,23.88767]
[1779067741683,41.92,76854.81,0.0,0.56216,0.00016,23.89345]
[1779067745201,41.93,76860.02,0.0,0.56297,0.00015,23.88737]
[1779067745768,41.93,76860.02,0.0,0.56297,0.00015,23.88737]
[1779067748858,41.93,76861.62,0.0,0.56321,0.00015,23.8855]
[1779067756731,41.93,76863.3,0.0,0.56347,0.00015,23.88357]
[1779067757285,41.93,76868.51,0.0,0.56427,0.00015,23.87732]
[1779067759224,41.93,76868.29,0.0,0.56424,0.00015,23.87758]
[1779067762015,41.93,76872.73,0.0,0.56493,0.00015,23.87217]
[1779067763054,41.93,76874.18,0.0,0.56515,0.00015,23.87039]
[1779067766441,41.93,76875.24,0.0,0.56532,0.00015,23.86906]
[1779067766673,41.93,76875.24,0.0,0.56532,0.00015,23.86906]
[1779067768498,41.93,76878.57,0.0,0.56584,0.00015,23.86492]
[1779067768535,41.93,76878.57,0.0,0.56584,0.00015,23.86492]
[1779067768558,41.93,76878.57,0.0,0.56584,0.00015,23.86492]
[1779067768584,41.93,76878.57,0.0,0.56584,0.00015,23.86492]
[1779067768597,41.93,76877.04,0.0,0.5656,0.00015,23.86682]
[1779067768971,41.93,76877.04,0.0,0.5656,0.00015,23.86682]
[1779067769284,41.93,76877.04,0.0,0.5656,0.00015,23.86682]
[1779067769634,41.93,76877.04,0.0,0.5656,0.00015,23.86682]
[1779067769706,41.93,76877.04,0.0,0.5656,0.00015,23.86682]
[1779067769653,41.93,76885.91,0.0,0.56697,0.00015,23.85567]
[1779067770376,41.93,76892.72,0.0,0.56802,0.00015,23.84693]
[1779067772631,41.93,76891.16,0.0,0.56779,0.00015,23.84522]
[1779067773413,41.93,76889.22,0.0,0.56749,0.00015,23.84772]
[1779067773467,41.93,76889.22,0.0,0.56749,0.00015,23.84772]
[1779067775850,41.93,76883.52,0.0,0.56661,0.00015,23.85497]
[1779067776012,41.93,76883.52,0.0,0.56661,0.00015,23.85497]
[1779067776418,41.93,76874.54,0.0,0.56522,0.00015,23.86617]
[1779067777425,41.93,76866.21,0.0,0.56393,0.00015,23.8763]
[1779067782477,41.93,76862.99,0.0,0.56343,0.00015,23.88014]
[1779067787512,41.93,76867.14,0.0,0.56407,0.00015,23.8752]
[1779067788068,41.93,76867.14,0.0,0.56407,0.00015,23.8752]
[1779067788519,41.93,76865.05,0.0,0.56375,0.00015,23.87771]
[1779067791540,41.93,76860.57,0.0,0.56306,0.00015,23.88303]
[1779067796575,41.93,76858.92,0.0,0.5628,0.00016,23.88494]
[1779067801670,41.92,76858.75,0.0,0.56278,0.00016,23.88512]
[1779067802265,41.92,76856.38,0.0,0.56241,0.00016,23.88789]
[1779067802291,41.92,76856.38,0.0,0.56241,0.00016,23.88789]
[1779067802508,41.92,76856.38,0.0,0.56241,0.00016,23.88789]
[1779067802542,41.92,76856.38,0.0,0.56241,0.00016,23.88789]
[1779067802617,41.92,76846.61,0.0,0.5609,0.00016,23.8991]
[1779067803624,41.92,76841.38,0.0,0.56008,0.00016,23.90497]
[1779067806645,41.93,76846.21,0.0,0.56083,0.00016,23.89959]
[1779067808521,41.93,76850.09,0.0,0.56143,0.00016,23.89518]
[1779067808528,41.93,76850.09,0.0,0.56143,0.00016,23.89518]
[1779067808671,41.93,76850.09,0.0,0.56143,0.00016,23.89518]
[1779067808777,41.93,76850.09,0.0,0.56143,0.00016,23.89518]
[1779067808659,41.93,76859.75,0.0,0.56293,0.00015,23.88398]
[1779067809666,41.93,76864.53,0.0,0.56367,0.00015,23.87832]
[1779067810772,41.93,76864.53,0.0,0.56367,0.00015,23.87832]
[1779067810673,41.93,76870.59,0.0,0.56461,0.00015,23.87102]
[1779067811270,41.93,76870.59,0.0,0.56461,0.00015,23.87102]
[1779067811680,41.93,76879.03,0.0,0.56591,0.00015,23.86062]
[1779067812667,41.93,76879.03,0.0,0.56591,0.00015,23.86062]
[1779067812687,41.93,76884.73,0.0,0.5668,0.00015,23.85346]
[1779067813471,41.93,76884.73,0.0,0.5668,0.00015,23.85346]
[1779067813683,41.93,76884.73,0.0,0.5668,0.00015,23.85346]
[1779067814701,41.93,76878.07,0.0,0.56577,0.00015,23.86181]
[1779067816692,41.93,76876.51,0.0,0.56552,0.00015,23.86375]
[1779067819736,41.93,76868.06,0.0,0.56422,0.00015,23.87406]
[1779067820743,41.93,76872.73,0.0,0.56494,0.00015,23.86837]
[1779067821321,41.93,76872.73,0.0,0.56494,0.00015,23.86837]
[1779067821547,41.93,76872.73,0.0,0.56494,0.00015,23.86837]
[1779067821750,41.92,76877.07,0.0,0.56562,0.00015,23.86302]
[1779067822624,41.92,76877.07,0.0,0.56562,0.00015,23.86302]
[1779067822753,41.92,76877.07,0.0,0.56562,0.00015,23.86302]
[1779067826785,41.92,76869.11,0.0,0.56439,0.00015,23.87275]
[1779067828800,41.92,76863.04,0.0,0.56345,0.00015,23.88004]
[1779067833715,41.92,76856.74,0.0,0.56247,0.00016,23.88376]
[1779067833835,41.92,76851.06,0.0,0.56159,0.00016,23.89033]
[1779067836567,41.92,76849.78,0.0,0.56139,0.00016,23.8918]
[1779067836709,41.93,76846.0,0.0,0.56081,0.00016,23.8961]
[1779067838004,41.92,76839.87,0.0,0.55986,0.00016,23.90294]
[1779067838917,41.92,76839.87,0.0,0.55986,0.00016,23.90294]
[1779067839426,41.92,76840.22,0.0,0.55991,0.00016,23.90254]
[1779067840040,41.92,76840.22,0.0,0.55991,0.00016,23.90254]
[1779067840141,41.92,76846.04,0.0,0.56081,0.00016,23.89604]
[1779067842160,41.92,76846.09,0.0,0.56082,0.00016,23.89598]
[1779067842215,41.93,76847.4,0.0,0.56102,0.00016,23.89452]
[1779067843237,41.93,76847.4,0.0,0.56102,0.00016,23.89452]
[1779067843319,41.93,76846.31,0.0,0.56085,0.00016,23.89575]
[1779067843955,41.93,76846.31,0.0,0.56085,0.00016,23.89575]
[1779067844255,41.93,76846.31,0.0,0.56085,0.00016,23.89575]
[1779067844356,41.93,76846.73,0.0,0.56092,0.00016,23.89528]
[1779067844871,41.93,76846.73,0.0,0.56092,0.00016,23.89528]
[1779067844891,41.93,76846.73,0.0,0.56092,0.00016,23.89528]
[1779067844919,41.93,76843.54,0.0,0.56042,0.00016,23.89887]
[1779067846705,41.93,76843.54,0.0,0.56042,0.00016,23.89887]
[1779067846764,41.93,76837.25,0.0,0.55944,0.00016,23.90586]
[1779067849135,41.93,76835.97,0.0,0.55924,0.00016,23.90728]
[1779067849713,41.93,76827.08,0.0,0.55786,0.00016,23.91684]
[1779067855603,41.93,76824.12,0.0,0.5574,0.00016,23.91999]
[1779067857000,41.94,76831.47,0.0,0.55854,0.00016,23.91221]
[1779067860552,41.94,76833.5,0.0,0.55885,0.00016,23.91004]
[1779067861030,41.94,76828.0,0.0,0.558,0.00016,23.91595]
[1779067866065,41.94,76824.73,0.0,0.55748,0.00016,23.91944]
[1779067867752,41.94,76824.73,0.0,0.55748,0.00016,23.91944]
[1779067867806,41.94,76824.73,0.0,0.55748,0.00016,23.91944]
[1779067867808,41.95,76822.66,0.0,0.55716,0.00016,23.92162]
[1779067868116,41.95,76822.66,0.0,0.55716,0.00016,23.92162]
[1779067868148,41.95,76827.28,0.0,0.55788,0.00016,23.91677]
[1779067869567,41.95,76827.28,0.0,0.55788,0.00016,23.91677]
[1779067869629,41.95,76827.28,0.0,0.55788,0.00016,23.91677]
[1779067869792,41.95,76827.28,0.0,0.55788,0.00016,23.91677]
[1779067869671,41.95,76836.03,0.0,0.55924,0.00016,23.90737]
[1779067871101,41.95,76831.25,0.0,0.55849,0.00016,23.91255]
[1779067872118,41.95,76831.25,0.0,0.55849,0.00016,23.91255]
[1779067872655,41.95,76831.25,0.0,0.55849,0.00016,23.91255]
[1779067873329,41.95,76830.66,0.0,0.5584,0.00016,23.91321]
[1779067873412,41.95,76830.78,0.0,0.55842,0.00016,23.91309]
[1779067874904,41.95,76833.32,0.0,0.55881,0.00016,23.91035]
[1779067875130,41.95,76839.06,0.0,0.5597,0.00016,23.9041]
[1779067876200,41.95,76839.06,0.0,0.5597,0.00016,23.9041]
[1779067878151,41.95,76846.94,0.0,0.56092,0.00016,23.89533]
[1779067880165,41.95,76839.63,0.0,0.55979,0.00016,23.9035]
[1779067883784,41.96,76839.16,0.0,0.55971,0.00016,23.90404]
[1779067884193,41.96,76834.71,0.0,0.55902,0.00016,23.90892]
[1779067887396,41.96,76831.09,0.0,0.55846,0.00016,23.9128]
[1779067887497,41.96,76829.17,0.0,0.55816,0.00016,23.91485]
[1779067888338,41.96,76829.17,0.0,0.55816,0.00016,23.91485]
[1779067891186,41.96,76829.04,0.0,0.55814,0.00016,23.915]
[1779067891265,41.96,76829.04,0.0,0.55814,0.00016,23.915]
[1779067891815,41.96,76829.04,0.0,0.55814,0.00016,23.915]
[1779067891366,41.96,76829.18,0.0,0.55817,0.00016,23.91114]
[1779067892060,41.96,76829.18,0.0,0.55817,0.00016,23.91114]
[1779067892250,41.96,76828.92,0.0,0.55813,0.00016,23.91141]
[1779067895292,41.96,76827.82,0.0,0.55796,0.00016,23.91259]
[1779067895436,41.96,76827.82,0.0,0.55796,0.00016,23.91259]
[1779067897071,41.96,76828.58,0.0,0.55807,0.00016,23.9118]
[1779067900733,41.96,76825.9,0.0,0.55765,0.00016,23.91465]
[1779067903857,41.96,76827.2,0.0,0.55785,0.00016,23.91329]
[1779067906267,41.97,76826.34,0.0,0.55772,0.00016,23.91423]
[1779067906385,41.97,76826.34,0.0,0.55772,0.00016,23.91423]
[1779067906403,41.97,76826.34,0.0,0.55772,0.00016,23.91423]
[1779067907435,41.97,76823.18,0.0,0.55723,0.00016,23.91755]
[1779067907580,41.97,76823.18,0.0,0.55723,0.00016,23.91755]
[1779067908144,41.97,76819.09,0.0,0.55659,0.00016,23.92179]
[1779067908471,41.97,76819.09,0.0,0.55659,0.00016,23.92179]
[1779067908476,41.97,76819.09,0.0,0.55659,0.00016,23.92179]
[1779067908567,41.97,76819.09,0.0,0.55659,0.00016,23.92179]
[1779067908595,41.97,76808.46,0.0,0.55494,0.00016,23.93252]
[1779067910830,41.97,76809.8,0.0,0.55515,0.00016,23.93119]
[1779067910391,41.97,76815.45,0.0,0.55602,0.00016,23.92552]
[1779067911208,41.97,76815.45,0.0,0.55602,0.00016,23.92552]
[1779067913527,41.97,76823.12,0.0,0.55721,0.00016,23.91764]
[1779067916527,41.97,76825.35,0.0,0.55756,0.00016,23.91533]
[1779067916628,41.97,76825.35,0.0,0.55756,0.00016,23.91533]
[1779067916704,41.97,76828.29,0.0,0.55801,0.00016,23.91224]
[1779067918455,41.98,76838.62,0.0,0.55961,0.00016,23.9011]
[1779067920049,41.98,76836.93,0.0,0.55935,0.00016,23.90297]
[1779067920220,41.98,76836.93,0.0,0.55935,0.00016,23.90297]
[1779067920371,41.98,76836.93,0.0,0.55935,0.00016,23.90297]
[1779067920619,41.98,76836.93,0.0,0.55935,0.00016,23.90297]
[1779067925314,41.98,76837.59,0.0,0.55945,0.00016,23.90229]
[1779067925763,41.98,76837.59,0.0,0.55945,0.00016,23.90229]
[1779067925812,41.98,76842.74,0.0,0.56024,0.00016,23.89662]
[1779067927518,41.98,76849.16,0.0,0.56124,0.00015,23.88941]
[1779067929858,41.98,76849.19,0.0,0.56124,0.00015,23.88938]
[1779067929535,41.99,76844.38,0.0,0.5605,0.00016,23.89481]
[1779067930349,41.99,76844.38,0.0,0.5605,0.00016,23.89481]
[1779067930626,41.99,76844.38,0.0,0.5605,0.00016,23.89481]
[1779067930637,41.99,76840.69,0.0,0.55992,0.00016,23.89893]
[1779067931012,41.99,76840.69,0.0,0.55992,0.00016,23.89893]
[1779067931550,41.99,76833.11,0.0,0.55875,0.00016,23.90722]
[1779067932325,41.99,76833.11,0.0,0.55875,0.00016,23.90722]
[1779067932556,41.99,76826.71,0.0,0.55775,0.00016,23.91405]
[1779067933499,41.99,76826.71,0.0,0.55775,0.00016,23.91405]
[1779067934320,41.99,76826.65,0.0,0.55774,0.00016,23.91412]
[1779067934738,41.99,76826.65,0.0,0.55774,0.00016,23.91412]
[1779067934801,41.99,76832.7,0.0,0.55868,0.00016,23.90768]
[1779067935577,41.99,76838.44,0.0,0.55957,0.00016,23.90146]
[1779067937100,41.99,76842.49,0.0,0.56019,0.00016,23.897]
[1779067937591,41.99,76843.44,0.0,0.56034,0.00015,23.89596]
[1779067940106,42.0,76839.22,0.0,0.55968,0.00016,23.90066]
[1779067940612,42.0,76836.75,0.0,0.5593,0.00016,23.90338]
[1779067942955,42.0,76832.77,0.0,0.55868,0.00016,23.90771]
[1779067943006,42.0,76832.77,0.0,0.55868,0.00016,23.90771]
[1779067943634,42.0,76839.16,0.0,0.55967,0.00016,23.90077]
[1779067945373,42.0,76842.15,0.0,0.56013,0.00015,23.89748]
[1779067945648,42.0,76841.74,0.0,0.56007,0.00015,23.89795]
[1779067948669,42.01,76836.89,0.0,0.55931,0.00016,23.90331]
[1779067949721,42.01,76836.89,0.0,0.55931,0.00016,23.90331]
[1779067949745,42.01,76836.89,0.0,0.55931,0.00016,23.90331]
[1779067949821,42.01,76835.16,0.0,0.55904,0.00016,23.9052]
[1779067950507,42.01,76835.16,0.0,0.55904,0.00016,23.9052]
[1779067950684,42.01,76833.22,0.0,0.55874,0.00016,23.90731]
[1779067953120,42.01,76829.68,0.0,0.5582,0.00016,23.90739]
[1779067953639,42.01,76829.68,0.0,0.5582,0.00016,23.90739]
[1779067953715,42.01,76822.74,0.0,0.55712,0.00016,23.9147]
[1779067954716,42.01,76818.09,0.0,0.5564,0.00016,23.91949]
[1779067955096,42.01,76818.09,0.0,0.5564,0.00016,23.91949]
[1779067955224,42.01,76818.09,0.0,0.5564,0.00016,23.91949]
[1779067955723,42.01,76810.26,0.0,0.55518,0.00016,23.92739]
[1779067956663,42.01,76810.26,0.0,0.55518,0.00016,23.92739]
[1779067956714,42.01,76810.26,0.0,0.55518,0.00016,23.92739]
[1779067956771,42.01,76810.26,0.0,0.55518,0.00016,23.92739]
[1779067956848,42.01,76810.26,0.0,0.55518,0.00016,23.92739]
[1779067957598,42.01,76806.87,0.0,0.55465,0.00016,23.93074]
[1779067957737,42.01,76825.96,0.0,0.55762,0.00016,23.91135]
[1779067958744,42.01,76834.97,0.0,0.55901,0.00016,23.90174]
[1779067960879,42.01,76835.93,0.0,0.55916,0.00016,23.90071]
[1779067960909,42.02,76837.22,0.0,0.55936,0.00016,23.89932]
[1779067966064,42.02,76834.46,0.0,0.55892,0.00016,23.90237]
[1779067966659,42.02,76834.46,0.0,0.55892,0.00016,23.90237]
[1779067966695,42.02,76834.46,0.0,0.55892,0.00016,23.90237]
[1779067966803,42.02,76837.04,0.0,0.55932,0.00015,23.89958]
[1779067967811,42.02,76842.84,0.0,0.56022,0.00015,23.89319]
[1779067969928,42.02,76845.99,0.0,0.56071,0.00015,23.88967]
[1779067975761,42.02,76849.78,0.0,0.5613,0.00015,23.8854]
[1779067977918,42.02,76842.83,0.0,0.56022,0.00015,23.89321]
[1779067978918,42.02,76842.83,0.0,0.56022,0.00015,23.89321]
[1779067978964,42.02,76840.56,0.0,0.55987,0.00015,23.89572]
[1779067979934,42.02,76834.04,0.0,0.55886,0.00016,23.90285]
[1779067980615,42.02,76834.04,0.0,0.55886,0.00016,23.90285]
[1779067980941,42.03,76825.93,0.0,0.5576,0.00016,23.91149]
[1779067984108,42.03,76822.39,0.0,0.55705,0.00016,23.9152]
[1779067984894,42.03,76822.39,0.0,0.55705,0.00016,23.9152]
[1779067984971,42.03,76817.36,0.0,0.55627,0.00016,23.92038]
[1779067986105,42.03,76817.36,0.0,0.55627,0.00016,23.92038]
[1779067986206,42.03,76811.03,0.0,0.55528,0.00016,23.92675]
[1779067987992,42.03,76804.95,0.0,0.55434,0.00016,23.93274]
[1779067993363,42.03,76806.31,0.0,0.55455,0.00016,23.93141]
[1779067993395,42.03,76806.31,0.0,0.55455,0.00016,23.93141]
[1779067993442,42.03,76806.31,0.0,0.55455,0.00016,23.93141]
[1779067994917,42.03,76793.82,0.0,0.55261,0.00016,23.94334]
[1779067995487,42.03,76793.82,0.0,0.55261,0.00016,23.94334]
[1779067995760,42.03,76793.82,0.0,0.55261,0.00016,23.94334]
[1779067997055,42.03,76799.4,0.0,0.55348,0.00016,23.93808]
[1779067998237,42.03,76799.4,0.0,0.55348,0.00016,23.93808]
[1779067998293,42.03,76799.4,0.0,0.55348,0.00016,23.93808]
[1779067998699,42.03,76799.4,0.0,0.55348,0.00016,23.93808]
[1779067999777,42.03,76797.02,0.0,0.55311,0.00016,23.94034]
[1779067999951,42.03,76797.02,0.0,0.55311,0.00016,23.94034]
[1779068001084,42.03,76808.39,0.0,0.55487,0.00016,23.92936]
[1779068002450,42.03,76808.39,0.0,0.55487,0.00016,23.92936]
[1779068002460,42.03,76808.39,0.0,0.55487,0.00016,23.92936]
[1779068004104,42.03,76819.92,0.0,0.55666,0.00016,23.91776]
[1779068009139,42.03,76821.7,0.0,0.55694,0.00016,23.91595]
[1779068012820,42.03,76820.05,0.0,0.55669,0.00016,23.91394]
[1779068018202,42.03,76815.43,0.0,0.55597,0.00016,23.91868]
[1779068020179,42.03,76814.81,0.0,0.55587,0.00016,23.91931]
[1779068021229,42.04,76821.01,0.0,0.55683,0.00016,23.91298]
[1779068023934,42.04,76822.69,0.0,0.55709,0.00016,23.91125]
[1779068024110,42.04,76824.01,0.0,0.5573,0.00016,23.90988]
[1779068024734,42.04,76824.01,0.0,0.5573,0.00016,23.90988]
[1779068024803,42.04,76819.41,0.0,0.55658,0.00016,23.91465]
[1779068025256,42.04,76812.0,0.0,0.55543,0.00016,23.92215]
[1779068028192,42.04,76811.27,0.0,0.55532,0.00016,23.92288]
[1779068028241,42.04,76811.27,0.0,0.55532,0.00016,23.92288]
[1779068028464,42.04,76811.27,0.0,0.55532,0.00016,23.92288]
[1779068034153,42.04,76815.35,0.0,0.55595,0.00016,23.91879]
[1779068034161,42.04,76815.35,0.0,0.55595,0.00016,23.91879]
[1779068034195,42.04,76815.35,0.0,0.55595,0.00016,23.91879]
[1779068034321,42.04,76821.24,0.0,0.55686,0.00016,23.91277]
[1779068035080,42.04,76821.24,0.0,0.55686,0.00016,23.91277]
[1779068035229,42.04,76821.24,0.0,0.55686,0.00016,23.91277]
[1779068035759,42.04,76821.24,0.0,0.55686,0.00016,23.91277]
[1779068035850,42.04,76833.9,0.0,0.55883,0.00015,23.89942]
[1779068036335,42.04,76846.14,0.0,0.56072,0.00015,23.88595]
[1779068037342,42.04,76849.34,0.0,0.56122,0.00015,23.88233]
[1779068042129,42.04,76853.6,0.0,0.56188,0.00015,23.87746]
[1779068045976,42.04,76858.85,0.0,0.56269,0.00015,23.87138]
[1779068048419,42.04,76854.2,0.0,0.56197,0.00015,23.87678]
[1779068050433,42.04,76847.42,0.0,0.56092,0.00015,23.88451]
[1779068051368,42.04,76847.42,0.0,0.56092,0.00015,23.88451]
[1779068052025,42.04,76847.42,0.0,0.56092,0.00015,23.88451]
[1779068051440,42.04,76846.89,0.0,0.56084,0.00015,23.88511]
[1779068052447,42.04,76842.99,0.0,0.56024,0.00015,23.88945]
[1779068054434,42.03,76839.37,0.0,0.55968,0.00015,23.89343]
[1779068054483,42.03,76839.37,0.0,0.55968,0.00015,23.89343]
[1779068054535,42.03,76838.24,0.0,0.55951,0.00015,23.89465]
[1779068055468,42.03,76843.01,0.0,0.56024,0.00015,23.88939]
[1779068057482,42.03,76850.87,0.0,0.56146,0.00015,23.88053]
[1779068060180,42.03,76850.88,0.0,0.56146,0.00015,23.88052]
[1779068060465,42.03,76850.88,0.0,0.56146,0.00015,23.88052]
[1779068060503,42.03,76848.72,0.0,0.56113,0.00015,23.88298]
[1779068061375,42.03,76848.72,0.0,0.56113,0.00015,23.88298]
[1779068061510,42.03,76843.42,0.0,0.56031,0.00015,23.88891]
[1779068062783,42.03,76843.42,0.0,0.56031,0.00015,23.88891]
[1779068062884,42.03,76838.5,0.0,0.55955,0.00015,23.89435]
[1779068064051,42.03,76838.5,0.0,0.55955,0.00015,23.89435]
[1779068064531,42.03,76839.5,0.0,0.5597,0.00015,23.89326]
[1779068065676,42.03,76839.5,0.0,0.5597,0.00015,23.89326]
[1779068065688,42.03,76839.5,0.0,0.5597,0.00015,23.89326]
[1779068065778,42.03,76839.54,0.0,0.55971,0.00015,23.89322]
[1779068066188,42.03,76839.54,0.0,0.55971,0.00015,23.89322]
[1779068066547,42.03,76839.54,0.0,0.55971,0.00015,23.89322]
[1779068066729,42.03,76839.54,0.0,0.55971,0.00015,23.89322]
[1779068066804,42.03,76831.81,0.0,0.55851,0.00016,23.90159]
[1779068067434,42.03,76831.81,0.0,0.55851,0.00016,23.90159]
[1779068067645,42.03,76831.81,0.0,0.55851,0.00016,23.90159]
[1779068067661,42.03,76823.23,0.0,0.55718,0.00016,23.91065]
[1779068068559,42.03,76818.65,0.0,0.55647,0.00016,23.91538]
[1779068069306,42.03,76818.65,0.0,0.55647,0.00016,23.91538]
[1779068070021,42.03,76825.82,0.0,0.55758,0.00016,23.90795]
[1779068071580,42.03,76832.96,0.0,0.55869,0.00016,23.89665]
[1779068072249,42.03,76832.96,0.0,0.55869,0.00016,23.89665]
[1779068072317,42.03,76832.96,0.0,0.55869,0.00016,23.89665]
[1779068072587,42.03,76826.84,0.0,0.55774,0.00016,23.90317]
[1779068073366,42.03,76826.84,0.0,0.55774,0.00016,23.90317]
[1779068073434,42.03,76826.84,0.0,0.55774,0.00016,23.90317]
[1779068074603,42.03,76815.83,0.0,0.55603,0.00016,23.91456]
[1779068075349,42.03,76815.83,0.0,0.55603,0.00016,23.91456]
[1779068075690,42.03,76815.83,0.0,0.55603,0.00016,23.91456]
[1779068075762,42.03,76815.83,0.0,0.55603,0.00016,23.91456]
[1779068075808,42.03,76815.83,0.0,0.55603,0.00016,23.91456]
[1779068075855,42.03,76815.83,0.0,0.55603,0.00016,23.91456]
[1779068075945,42.04,76807.62,0.0,0.55476,0.00016,23.92275]
[1779068076861,42.04,76807.62,0.0,0.55476,0.00016,23.92275]
[1779068076960,42.04,76799.34,0.0,0.55347,0.00016,23.93077]
[1779068077868,42.03,76788.72,0.0,0.55182,0.00016,23.94068]
[1779068079361,42.03,76788.11,0.0,0.55173,0.00016,23.94123]
[1779068079707,42.03,76788.11,0.0,0.55173,0.00016,23.94123]
[1779068079957,42.03,76788.11,0.0,0.55173,0.00016,23.94123]
[1779068080431,42.03,76791.09,0.0,0.55219,0.00016,23.93849]
[1779068082300,42.03,76792.5,0.0,0.55241,0.00016,23.93718]
[1779068082551,42.03,76792.5,0.0,0.55241,0.00016,23.93718]
[1779068082664,42.03,76778.94,0.0,0.5503,0.00016,23.94943]
[1779068083295,42.03,76778.94,0.0,0.5503,0.00016,23.94943]
[1779068083668,42.03,76774.11,0.0,0.54955,0.00016,23.95363]
[1779068084675,42.03,76767.52,0.0,0.54853,0.00016,23.95922]
[1779068086369,42.03,76767.58,0.0,0.54854,0.00016,23.95916]
[1779068086933,42.03,76767.58,0.0,0.54854,0.00016,23.95916]
[1779068086939,42.03,76767.58,0.0,0.54854,0.00016,23.95916]
[1779068087027,42.03,76767.58,0.0,0.54854,0.00016,23.95916]
[1779068087059,42.03,76767.58,0.0,0.54854,0.00016,23.95916]
[1779068087105,42.03,76767.58,0.0,0.54854,0.00016,23.95916]
[1779068087069,42.03,76760.43,0.0,0.54742,0.00016,23.96505]
[1779068087687,42.03,76760.43,0.0,0.54742,0.00016,23.96505]
[1779068088019,42.03,76760.43,0.0,0.54742,0.00016,23.96505]
[1779068088100,42.03,76746.88,0.0,0.54531,0.00016,23.9757]
[1779068088117,42.03,76746.88,0.0,0.54531,0.00016,23.9757]
[1779068088374,42.03,76746.88,0.0,0.54531,0.00016,23.9757]
[1779068088518,42.03,76746.88,0.0,0.54531,0.00016,23.9757]
[1779068088524,42.03,76746.88,0.0,0.54531,0.00016,23.9757]
[1779068088540,42.03,76746.88,0.0,0.54531,0.00016,23.9757]
[1779068088550,42.03,76746.88,0.0,0.54531,0.00016,23.9757]
[1779068088556,42.03,76746.88,0.0,0.54531,0.00016,23.9757]
[1779068088581,42.03,76746.88,0.0,0.54531,0.00016,23.9757]
[1779068088704,42.03,76736.1,0.0,0.54363,0.00016,23.9837]
[1779068089469,42.03,76736.1,0.0,0.54363,0.00016,23.9837]
[1779068090074,42.03,76736.1,0.0,0.54363,0.00016,23.9837]
[1779068090098,42.03,76742.98,0.0,0.5447,0.00016,23.97865]
[1779068093249,42.03,76743.3,0.0,0.54475,0.00016,23.97842]
[1779068093362,42.03,76743.3,0.0,0.54475,0.00016,23.97842]
[1779068093389,42.03,76743.3,0.0,0.54475,0.00016,23.97842]
[1779068093739,42.04,76752.96,0.0,0.54626,0.00016,23.97103]
[1779068094746,42.04,76762.7,0.0,0.54777,0.00016,23.96324]
[1779068096160,42.04,76765.2,0.0,0.54816,0.00016,23.96118]
[1779068096919,42.04,76766.97,0.0,0.54844,0.00016,23.95971]
[1779068099024,42.04,76768.9,0.0,0.54874,0.00016,23.9581]
[1779068099781,42.04,76760.49,0.0,0.54743,0.00016,23.96505]
[1779068100919,42.04,76760.49,0.0,0.54743,0.00016,23.96505]
[1779068100952,42.04,76746.68,0.0,0.54527,0.00016,23.9759]
[1779068103716,42.04,76745.5,0.0,0.54509,0.00016,23.97681]
[1779068103776,42.04,76745.5,0.0,0.54509,0.00016,23.97681]
[1779068103848,42.04,76745.5,0.0,0.54509,0.00016,23.97681]
[1779068104058,42.04,76745.5,0.0,0.54509,0.00016,23.97681]
[1779068104080,42.04,76745.5,0.0,0.54509,0.00016,23.97681]
[1779068104105,42.04,76750.52,0.0,0.54587,0.00016,23.97297]
[1779068104818,42.04,76756.91,0.0,0.54687,0.00016,23.96795]
[1779068105826,42.04,76762.29,0.0,0.5477,0.00016,23.96361]
[1779068106832,42.04,76767.35,0.0,0.54849,0.00016,23.95943]
[1779068108309,42.04,76767.35,0.0,0.54849,0.00016,23.95943]
[1779068108972,42.04,76767.35,0.0,0.54849,0.00016,23.95943]
[1779068109069,42.04,76767.35,0.0,0.54849,0.00016,23.95943]
[1779068109099,42.04,76767.35,0.0,0.54849,0.00016,23.95943]
[1779068109311,42.04,76770.44,0.0,0.54897,0.00016,23.95684]
[1779068109853,42.05,76776.36,0.0,0.54989,0.00016,23.95177]
[1779068110486,42.05,76776.36,0.0,0.54989,0.00016,23.95177]
[1779068110521,42.05,76776.36,0.0,0.54989,0.00016,23.95177]
[1779068110540,42.05,76776.36,0.0,0.54989,0.00016,23.95177]
[1779068110546,42.05,76776.36,0.0,0.54989,0.00016,23.95177]
[1779068110790,42.05,76776.36,0.0,0.54989,0.00016,23.95177]
[1779068110860,42.05,76789.58,0.0,0.55195,0.00016,23.93997]
[1779068112035,42.05,76800.57,0.0,0.55365,0.00016,23.92968]
[1779068112452,42.05,76800.57,0.0,0.55365,0.00016,23.92968]
[1779068112557,42.05,76800.57,0.0,0.55365,0.00016,23.92968]
[1779068113612,42.05,76802.16,0.0,0.5539,0.00016,23.92816]
[1779068116697,42.05,76803.09,0.0,0.55405,0.00016,23.92726]
[1779068117808,42.05,76802.19,0.0,0.55391,0.00016,23.92812]
[1779068117861,42.05,76802.19,0.0,0.55391,0.00016,23.92812]
[1779068117909,42.05,76797.66,0.0,0.5532,0.00016,23.93245]
[1779068118449,42.05,76797.66,0.0,0.5532,0.00016,23.93245]
[1779068119080,42.05,76790.66,0.0,0.55211,0.00016,23.93898]
[1779068121937,42.05,76778.93,0.0,0.55029,0.00016,23.94954]
[1779068126972,42.05,76776.71,0.0,0.54994,0.00016,23.9515]
[1779068127541,42.05,76776.71,0.0,0.54994,0.00016,23.9515]
[1779068127572,42.05,76776.71,0.0,0.54994,0.00016,23.9515]
[1779068127581,42.05,76776.71,0.0,0.54994,0.00016,23.9515]
[1779068127682,42.05,76776.71,0.0,0.54994,0.00016,23.9515]
[1779068127743,42.05,76776.71,0.0,0.54994,0.00016,23.9515]
[1779068127876,42.05,76776.71,0.0,0.54994,0.00016,23.9515]
[1779068128002,42.05,76792.58,0.0,0.55241,0.00016,23.93724]
[1779068128629,42.05,76792.58,0.0,0.55241,0.00016,23.93724]
[1779068128883,42.05,76792.58,0.0,0.55241,0.00016,23.93724]
[1779068128903,42.05,76792.58,0.0,0.55241,0.00016,23.93724]
[1779068128999,42.05,76808.42,0.0,0.55487,0.00016,23.9221]
[1779068129594,42.05,76808.42,0.0,0.55487,0.00016,23.9221]
[1779068130007,42.05,76806.58,0.0,0.55458,0.00016,23.92391]
[1779068131325,42.05,76806.24,0.0,0.55454,0.00016,23.92052]
[1779068131382,42.05,76806.24,0.0,0.55454,0.00016,23.92052]
[1779068131442,42.05,76806.24,0.0,0.55454,0.00016,23.92052]
[1779068131586,42.05,76806.24,0.0,0.55454,0.00016,23.92052]
[1779068131607,42.05,76806.24,0.0,0.55454,0.00016,23.92052]
[1779068131670,42.05,76806.24,0.0,0.55454,0.00016,23.92052]
[1779068132021,42.05,76789.56,0.0,0.55194,0.00016,23.93632]
[1779068132160,42.05,76789.56,0.0,0.55194,0.00016,23.93632]
[1779068133116,42.05,76775.18,0.0,0.54971,0.00016,23.94912]
[1779068134035,42.05,76773.3,0.0,0.54941,0.00016,23.95075]
[1779068135756,42.05,76772.88,0.0,0.54935,0.00016,23.95111]
[1779068136049,42.06,76779.34,0.0,0.55035,0.00016,23.94552]
[1779068138017,42.06,76782.98,0.0,0.55092,0.00016,23.9423]
[1779068138100,42.06,76782.98,0.0,0.55092,0.00016,23.9423]
[1779068138120,42.06,76788.6,0.0,0.55179,0.00016,23.93722]
[1779068138611,42.06,76788.6,0.0,0.55179,0.00016,23.93722]
[1779068139070,42.06,76795.25,0.0,0.55282,0.00016,23.93108]
[1779068139604,42.06,76795.25,0.0,0.55282,0.00016,23.93108]
[1779068139664,42.06,76795.25,0.0,0.55282,0.00016,23.93108]
[1779068139978,42.06,76795.25,0.0,0.55282,0.00016,23.93108]
[1779068140077,42.06,76800.3,0.0,0.55361,0.00016,23.9263]
[1779068140191,42.06,76800.3,0.0,0.55361,0.00016,23.9263]
[1779068140224,42.06,76800.3,0.0,0.55361,0.00016,23.9263]
[1779068140278,42.06,76800.3,0.0,0.55361,0.00016,23.9263]
[1779068140321,42.06,76800.3,0.0,0.55361,0.00016,23.9263]
[1779068140364,42.06,76800.3,0.0,0.55361,0.00016,23.9263]
[1779068140373,42.06,76800.3,0.0,0.55361,0.00016,23.9263]
[1779068140813,42.06,76800.3,0.0,0.55361,0.00016,23.9263]
[1779068141084,42.06,76815.13,0.0,0.55591,0.00016,23.91174]
[1779068141176,42.06,76815.13,0.0,0.55591,0.00016,23.91174]
[1779068141201,42.06,76815.13,0.0,0.55591,0.00016,23.91174]
[1779068141308,42.06,76815.13,0.0,0.55591,0.00016,23.91174]
[1779068142091,42.06,76824.24,0.0,0.55732,0.00016,23.90242]
[1779068143310,42.06,76824.13,0.0,0.5573,0.00016,23.90254]
[1779068144021,42.06,76824.13,0.0,0.5573,0.00016,23.90254]
[1779068144144,42.06,76824.13,0.0,0.5573,0.00016,23.90254]
[1779068144156,42.06,76824.09,0.0,0.5573,0.00016,23.90258]
[1779068144318,42.06,76824.09,0.0,0.5573,0.00016,23.90258]
[1779068144452,42.06,76824.09,0.0,0.5573,0.00016,23.90258]
[1779068144611,42.06,76824.09,0.0,0.5573,0.00016,23.90258]
[1779068145112,42.06,76834.11,0.0,0.55885,0.00015,23.89198]
[1779068145730,42.06,76834.11,0.0,0.55885,0.00015,23.89198]
[1779068146079,42.06,76834.11,0.0,0.55885,0.00015,23.89198]
[1779068146119,42.06,76840.28,0.0,0.5598,0.00015,23.88527]
[1779068146203,42.06,76840.28,0.0,0.5598,0.00015,23.88527]
[1779068147126,42.06,76838.22,0.0,0.55948,0.00015,23.88753]
[1779068149221,42.06,76839.14,0.0,0.55963,0.00015,23.88652]
[1779068150147,42.06,76848.53,0.0,0.56108,0.00015,23.87607]
[1779068151154,42.06,76854.81,0.0,0.56205,0.00015,23.8689]
[1779068152254,42.06,76854.98,0.0,0.56208,0.00015,23.86871]
[1779068152256,42.06,76854.98,0.0,0.56208,0.00015,23.86871]
[1779068152343,42.06,76854.98,0.0,0.56208,0.00015,23.86871]
[1779068152593,42.06,76854.98,0.0,0.56208,0.00015,23.86871]
[1779068153168,42.06,76860.81,0.0,0.56298,0.00015,23.86193]
[1779068153424,42.06,76860.81,0.0,0.56298,0.00015,23.86193]
[1779068153504,42.06,76860.81,0.0,0.56298,0.00015,23.86193]
[1779068153641,42.06,76860.81,0.0,0.56298,0.00015,23.86193]
[1779068153797,42.06,76860.81,0.0,0.56298,0.00015,23.86193]
[1779068153977,42.06,76860.81,0.0,0.56298,0.00015,23.86193]
[1779068154575,42.06,76860.81,0.0,0.56298,0.00015,23.86193]
[1779068154849,42.07,76873.68,0.0,0.56497,0.00015,23.84654]
[1779068155182,42.07,76885.0,0.0,0.56671,0.00015,23.83249]
[1779068156841,42.07,76885.0,0.0,0.56671,0.00015,23.83249]
[1779068156874,42.07,76885.0,0.0,0.56671,0.00015,23.83249]
[1779068157316,42.07,76887.28,0.0,0.56706,0.00015,23.82963]
[1779068157328,42.07,76887.28,0.0,0.56706,0.00015,23.82963]
[1779068157341,42.07,76887.28,0.0,0.56706,0.00015,23.82963]
[1779068157486,42.07,76887.28,0.0,0.56706,0.00015,23.82963]
[1779068157756,42.07,76887.28,0.0,0.56706,0.00015,23.82963]
[1779068157843,42.07,76887.28,0.0,0.56706,0.00015,23.82963]
[1779068157858,42.07,76887.28,0.0,0.56706,0.00015,23.82963]
[1779068157944,42.07,76891.06,0.0,0.56765,0.00015,23.8248]
[1779068158707,42.07,76876.15,0.0,0.56535,0.00015,23.84353]
[1779068159210,42.07,76860.55,0.0,0.56293,0.00015,23.86226]
[1779068160217,42.07,76863.41,0.0,0.56338,0.00015,23.8589]
[1779068161379,42.07,76863.41,0.0,0.56338,0.00015,23.8589]
[1779068161866,42.07,76863.41,0.0,0.56338,0.00015,23.8589]
[1779068162269,42.07,76866.08,0.0,0.56379,0.00015,23.85573]
[1779068162389,42.07,76866.08,0.0,0.56379,0.00015,23.85573]
[1779068162407,42.07,76866.08,0.0,0.56379,0.00015,23.85573]
[1779068162494,42.07,76866.08,0.0,0.56379,0.00015,23.85573]
[1779068162557,42.07,76866.08,0.0,0.56379,0.00015,23.85573]
[1779068162635,42.07,76866.08,0.0,0.56379,0.00015,23.85573]
[1779068162668,42.07,76858.86,0.0,0.56267,0.00015,23.86425]
[1779068163239,42.07,76852.42,0.0,0.56168,0.00015,23.87169]
[1779068168273,42.07,76854.26,0.0,0.56196,0.00015,23.86957]
[1779068171209,42.07,76858.59,0.0,0.56263,0.00015,23.86455]
[1779068172066,42.07,76858.59,0.0,0.56263,0.00015,23.86455]
[1779068172157,42.07,76864.82,0.0,0.56359,0.00015,23.85722]
[1779068175157,42.07,76866.62,0.0,0.56387,0.00015,23.85508]
[1779068174881,42.07,76861.65,0.0,0.5631,0.00015,23.86097]
[1779068176671,42.07,76863.99,0.0,0.56347,0.00015,23.85821]
[1779068177041,42.07,76863.99,0.0,0.56347,0.00015,23.85821]
[1779068178343,42.07,76872.44,0.0,0.56477,0.00015,23.84806]
[1779068181364,42.07,76876.99,0.0,0.56548,0.00015,23.84247]
[1779068186399,42.06,76877.72,0.0,0.56559,0.00015,23.84155]
[1779068189731,42.06,76875.09,0.0,0.56519,0.00015,23.84478]
[1779068189872,42.06,76875.09,0.0,0.56519,0.00015,23.84478]
[1779068190427,42.06,76863.83,0.0,0.56345,0.00015,23.85834]
[1779068191950,42.06,76863.83,0.0,0.56345,0.00015,23.85834]
[1779068192014,42.06,76857.22,0.0,0.56243,0.00015,23.86239]
[1779068192511,42.06,76857.22,0.0,0.56243,0.00015,23.86239]
[1779068192547,42.06,76852.82,0.0,0.56175,0.00015,23.86747]
[1779068193531,42.06,76847.26,0.0,0.56089,0.00015,23.87379]
[1779068194456,42.06,76842.5,0.0,0.56015,0.00015,23.87909]
[1779068196291,42.06,76838.17,0.0,0.55948,0.00015,23.88385]
[1779068196327,42.06,76838.17,0.0,0.55948,0.00015,23.88385]
[1779068196920,42.06,76838.17,0.0,0.55948,0.00015,23.88385]
[1779068197020,42.06,76830.76,0.0,0.55834,0.00015,23.89184]
[1779068197941,42.06,76830.76,0.0,0.55834,0.00015,23.89184]
[1779068198237,42.06,76829.14,0.0,0.55808,0.00016,23.89356]
[1779068204527,42.06,76826.53,0.0,0.55768,0.00016,23.89632]
[1779068205538,42.06,76826.53,0.0,0.55768,0.00016,23.89632]
[1779068208337,42.06,76832.61,0.0,0.55862,0.00015,23.88987]
[1779068208646,42.06,76832.61,0.0,0.55862,0.00015,23.88987]
[1779068208667,42.06,76832.61,0.0,0.55862,0.00015,23.88987]
[1779068208733,42.06,76833.57,0.0,0.55877,0.00015,23.88883]
[1779068209493,42.06,76833.57,0.0,0.55877,0.00015,23.88883]
[1779068209594,42.06,76836.63,0.0,0.55925,0.00015,23.88552]
[1779068210688,42.06,76836.63,0.0,0.55925,0.00015,23.88552]
[1779068210749,42.06,76836.63,0.0,0.55925,0.00015,23.88552]
[1779068211285,42.06,76834.1,0.0,0.55885,0.00015,23.88826]
[1779068211499,42.06,76834.1,0.0,0.55885,0.00015,23.88826]
[1779068214751,42.06,76832.81,0.0,0.55865,0.00015,23.88964]
[1779068214788,42.06,76832.81,0.0,0.55865,0.00015,23.88964]
[1779068214836,42.06,76836.57,0.0,0.55924,0.00015,23.88558]
[1779068218625,42.06,76843.96,0.0,0.56038,0.00015,23.87744]
[1779068221829,42.06,76842.83,0.0,0.56021,0.00015,23.87869]
[1779068224668,42.06,76856.25,0.0,0.56228,0.00015,23.86348]
[1779068226220,42.06,76866.46,0.0,0.56386,0.00015,23.85148]
[1779068227689,42.06,76865.85,0.0,0.56377,0.00015,23.8522]
[1779068229703,42.06,76859.77,0.0,0.56283,0.00015,23.85938]
[1779068232236,42.06,76857.24,0.0,0.56244,0.00015,23.86234]
[1779068232608,42.06,76856.31,0.0,0.56229,0.00015,23.86342]
[1779068232724,42.06,76853.02,0.0,0.56178,0.00015,23.86721]
[1779068234830,42.06,76850.51,0.0,0.5614,0.00015,23.87007]
[1779068235243,42.06,76850.51,0.0,0.5614,0.00015,23.87007]
[1779068235340,42.06,76847.98,0.0,0.56101,0.00015,23.87292]
[1779068235398,42.06,76847.98,0.0,0.56101,0.00015,23.87292]
[1779068235545,42.06,76847.98,0.0,0.56101,0.00015,23.87292]
[1779068235565,42.06,76847.98,0.0,0.56101,0.00015,23.87292]
[1779068235718,42.06,76847.98,0.0,0.56101,0.00015,23.87292]
[1779068236059,42.06,76831.05,0.0,0.55838,0.00016,23.89151]
[1779068236746,42.06,76831.05,0.0,0.55838,0.00016,23.89151]
[1779068237056,42.06,76831.05,0.0,0.55838,0.00016,23.89151]
[1779068237084,42.06,76814.88,0.0,0.55587,0.00016,23.9083]
[1779068237763,42.06,76801.75,0.0,0.55383,0.00016,23.92124]
[1779068238539,42.06,76801.75,0.0,0.55383,0.00016,23.92124]
[1779068238769,42.06,76801.75,0.0,0.55383,0.00016,23.92124]
[1779068238959,42.06,76785.2,0.0,0.55126,0.00016,23.93664]
[1779068239448,42.06,76785.2,0.0,0.55126,0.00016,23.93664]
[1779068239543,42.06,76785.2,0.0,0.55126,0.00016,23.93664]
[1779068239564,42.06,76785.2,0.0,0.55126,0.00016,23.93664]
[1779068240143,42.06,76785.2,0.0,0.55126,0.00016,23.93664]
[1779068240240,42.06,76774.39,0.0,0.54958,0.00016,23.94615]
[1779068240513,42.06,76774.39,0.0,0.54958,0.00016,23.94615]
[1779068240784,42.06,76773.33,0.0,0.54942,0.00016,23.94705]
[1779068241346,42.06,76773.33,0.0,0.54942,0.00016,23.94705]
[1779068241930,42.06,76773.33,0.0,0.54942,0.00016,23.94705]
[1779068241995,42.06,76773.33,0.0,0.54942,0.00016,23.94705]
[1779068242073,42.06,76768.11,0.0,0.54861,0.00016,23.95148]
[1779068244812,42.06,76773.06,0.0,0.54938,0.00016,23.9473]
[1779068247834,42.06,76782.58,0.0,0.55085,0.00016,23.93899]
[1779068249704,42.06,76786.12,0.0,0.5514,0.00016,23.93582]
[1779068249859,42.06,76786.12,0.0,0.5514,0.00016,23.93582]
[1779068249960,42.06,76791.61,0.0,0.55226,0.00016,23.93081]
[1779068250290,42.06,76791.61,0.0,0.55226,0.00016,23.93081]
[1779068252371,42.06,76793.52,0.0,0.55256,0.00016,23.92532]
[1779068253875,42.06,76798.92,0.0,0.5534,0.00016,23.92025]
[1779068255889,42.06,76803.56,0.0,0.55412,0.00016,23.9158]
[1779068257953,42.06,76801.73,0.0,0.55384,0.00016,23.91756]
[1779068258046,42.06,76797.3,0.0,0.55315,0.00016,23.92178]
[1779068258740,42.06,76797.3,0.0,0.55315,0.00016,23.92178]
[1779068258989,42.06,76797.3,0.0,0.55315,0.00016,23.92178]
[1779068259090,42.06,76789.27,0.0,0.5519,0.00016,23.92925]
[1779068260095,42.06,76789.27,0.0,0.5519,0.00016,23.92925]
[1779068260139,42.06,76783.13,0.0,0.55094,0.00016,23.9348]
[1779068260846,42.06,76783.13,0.0,0.55094,0.00016,23.9348]
[1779068265965,42.07,76779.73,0.0,0.55041,0.00016,23.93784]
[1779068271000,42.07,76781.99,0.0,0.55076,0.00016,23.93583]
[1779068271841,42.07,76781.99,0.0,0.55076,0.00016,23.93583]
[1779068273015,42.07,76772.17,0.0,0.54924,0.00016,23.94438]
[1779068276349,42.07,76771.4,0.0,0.54912,0.00016,23.94503]
[1779068277043,42.07,76770.0,0.0,0.5489,0.00016,23.94621]
[1779068280066,42.06,76765.51,0.0,0.5482,0.00016,23.94996]
[1779068281477,42.06,76764.06,0.0,0.54798,0.00016,23.95115]
[1779068281961,42.06,76764.06,0.0,0.54798,0.00016,23.95115]
[1779068283262,42.06,76760.84,0.0,0.54748,0.00016,23.95378]
[1779068283277,42.06,76760.84,0.0,0.54748,0.00016,23.95378]
[1779068286111,42.06,76755.18,0.0,0.5466,0.00016,23.95832]
[1779068287946,42.06,76756.22,0.0,0.54676,0.00016,23.95749]
[1779068288353,42.06,76758.21,0.0,0.54707,0.00016,23.9559]
[1779068292622,42.06,76759.98,0.0,0.54734,0.00016,23.95448]
[1779068294890,42.06,76760.76,0.0,0.54746,0.00016,23.95385]
[1779068295174,42.06,76757.36,0.0,0.54693,0.00016,23.95659]
[1779068295337,42.06,76757.36,0.0,0.54693,0.00016,23.95659]
[1779068295834,42.06,76757.36,0.0,0.54693,0.00016,23.95659]
[1779068298195,42.07,76751.59,0.0,0.54603,0.00016,23.96115]
[1779068298473,42.07,76751.59,0.0,0.54603,0.00016,23.96115]
[1779068298505,42.07,76751.59,0.0,0.54603,0.00016,23.96115]
[1779068298512,42.07,76751.59,0.0,0.54603,0.00016,23.96115]
[1779068299274,42.07,76754.03,0.0,0.54641,0.00016,23.95925]
[1779068299484,42.07,76754.03,0.0,0.54641,0.00016,23.95925]
[1779068300194,42.07,76754.03,0.0,0.54641,0.00016,23.95925]
[1779068301216,42.07,76764.57,0.0,0.54805,0.00016,23.95076]
[1779068303392,42.07,76768.46,0.0,0.54866,0.00016,23.94753]
[1779068306328,42.07,76761.69,0.0,0.54761,0.00016,23.95312]
[1779068306333,42.07,76757.59,0.0,0.54697,0.00016,23.95642]
[1779068307258,42.07,76751.81,0.0,0.54607,0.00016,23.96099]
[1779068311286,42.07,76746.35,0.0,0.54522,0.00016,23.9615]
[1779068311751,42.07,76746.35,0.0,0.54522,0.00016,23.9615]
[1779068313150,42.08,76745.35,0.0,0.54506,0.00016,23.96227]
[1779068314697,42.08,76742.55,0.0,0.54462,0.00016,23.96437]
[1779068315625,42.08,76740.05,0.0,0.54423,0.00016,23.96623]
[1779068315701,42.08,76740.05,0.0,0.54423,0.00016,23.96623]
[1779068317747,42.08,76745.0,0.0,0.545,0.00016,23.96256]
[1779068318335,42.08,76750.86,0.0,0.54591,0.00016,23.95809]
[1779068323370,42.08,76752.87,0.0,0.54623,0.00016,23.95653]
[1779068324706,42.08,76752.87,0.0,0.54623,0.00016,23.95653]
[1779068324794,42.08,76752.87,0.0,0.54623,0.00016,23.95653]
[1779068324815,42.08,76752.87,0.0,0.54623,0.00016,23.95653]
[1779068325211,42.08,76752.87,0.0,0.54623,0.00016,23.95653]
[1779068325369,42.08,76753.01,0.0,0.54625,0.00016,23.95642]
[1779068325680,42.08,76753.01,0.0,0.54625,0.00016,23.95642]
[1779068325793,42.08,76753.01,0.0,0.54625,0.00016,23.95642]
[1779068326230,42.08,76753.01,0.0,0.54625,0.00016,23.95642]
[1779068326659,42.08,76754.93,0.0,0.54655,0.00016,23.95492]
[1779068328777,42.08,76752.11,0.0,0.54611,0.00016,23.95713]
[1779068329248,42.08,76752.11,0.0,0.54611,0.00016,23.95713]
[1779068335692,42.08,76753.92,0.0,0.54639,0.00016,23.95572]
[1779068338381,42.09,76755.93,0.0,0.5467,0.00016,23.95414]
[1779068338516,42.09,76755.93,0.0,0.5467,0.00016,23.95414]
[1779068338607,42.09,76755.75,0.0,0.54667,0.00016,23.95428]
[1779068339483,42.09,76762.82,0.0,0.54777,0.00016,23.9486]
[1779068340490,42.09,76771.12,0.0,0.54906,0.00016,23.94168]
[1779068343861,42.08,76771.38,0.0,0.54911,0.00016,23.94145]
[1779068344047,42.08,76771.38,0.0,0.54911,0.00016,23.94145]
[1779068344054,42.08,76770.58,0.0,0.54898,0.00016,23.94212]
[1779068344519,42.08,76763.52,0.0,0.54788,0.00016,23.94801]
[1779068345526,42.08,76757.49,0.0,0.54694,0.00016,23.95288]
[1779068347540,42.08,76752.16,0.0,0.54611,0.00016,23.95709]
[1779068348922,42.08,76752.16,0.0,0.54611,0.00016,23.95709]
[1779068348941,42.08,76752.16,0.0,0.54611,0.00016,23.95709]
[1779068349113,42.08,76752.16,0.0,0.54611,0.00016,23.95709]
[1779068349126,42.08,76752.16,0.0,0.54611,0.00016,23.95709]
[1779068349219,42.08,76749.59,0.0,0.54571,0.00016,23.95908]
[1779068350561,42.09,76744.65,0.0,0.54494,0.00016,23.96284]
[1779068351743,42.09,76744.65,0.0,0.54494,0.00016,23.96284]
[1779068354350,42.09,76745.17,0.0,0.54502,0.00016,23.96246]
[1779068354391,42.09,76745.17,0.0,0.54502,0.00016,23.96246]
[1779068354399,42.09,76745.17,0.0,0.54502,0.00016,23.96246]
[1779068354590,42.09,76747.31,0.0,0.54535,0.00016,23.96085]
[1779068356604,42.09,76753.23,0.0,0.54628,0.00016,23.95629]
[1779068358529,42.09,76753.09,0.0,0.54625,0.00016,23.9564]
[1779068361525,42.09,76756.04,0.0,0.54671,0.00016,23.95408]
[1779068362036,42.09,76756.04,0.0,0.54671,0.00016,23.95408]
[1779068362117,42.09,76756.04,0.0,0.54671,0.00016,23.95408]
[1779068362124,42.09,76754.61,0.0,0.54649,0.00016,23.95521]
[1779068363653,42.09,76748.14,0.0,0.54548,0.00016,23.96024]
[1779068368859,42.1,76744.13,0.0,0.54485,0.00016,23.96329]
[1779068369762,42.1,76743.18,0.0,0.5447,0.00016,23.96401]
[1779068371705,42.1,76742.37,0.0,0.54458,0.00016,23.96461]
[1779068371718,42.1,76742.37,0.0,0.54458,0.00016,23.96461]
[1779068371910,42.1,76742.37,0.0,0.54458,0.00016,23.96461]
[1779068371935,42.1,76742.37,0.0,0.54458,0.00016,23.96461]
[1779068372136,42.1,76742.37,0.0,0.54458,0.00016,23.96461]
[1779068372156,42.1,76742.37,0.0,0.54458,0.00016,23.96461]
[1779068372181,42.1,76746.21,0.0,0.54518,0.00016,23.95804]
[1779068372681,42.1,76746.21,0.0,0.54518,0.00016,23.95804]
[1779068372908,42.1,76746.21,0.0,0.54518,0.00016,23.95804]
[1779068373107,42.1,76746.21,0.0,0.54518,0.00016,23.95804]
[1779068373226,42.1,76746.21,0.0,0.54518,0.00016,23.95804]
[1779068373364,42.1,76746.21,0.0,0.54518,0.00016,23.95804]
[1779068373399,42.1,76746.21,0.0,0.54518,0.00016,23.95804]
[1779068373419,42.1,76746.21,0.0,0.54518,0.00016,23.95804]
[1779068373333,42.1,76757.32,0.0,0.54691,0.00016,23.94941]
[1779068373443,42.1,76757.32,0.0,0.54691,0.00016,23.94941]
[1779068373771,42.1,76757.32,0.0,0.54691,0.00016,23.94941]
[1779068374038,42.1,76757.32,0.0,0.54691,0.00016,23.94941]
[1779068374118,42.1,76757.32,0.0,0.54691,0.00016,23.94941]
[1779068374412,42.1,76783.46,0.0,0.55097,0.00016,23.92734]
[1779068374499,42.1,76783.46,0.0,0.55097,0.00016,23.92734]
[1779068374744,42.1,76783.46,0.0,0.55097,0.00016,23.92734]
[1779068374814,42.1,76802.59,0.0,0.55394,0.00016,23.9096]
[1779068375508,42.1,76802.59,0.0,0.55394,0.00016,23.9096]
[1779068375601,42.1,76802.59,0.0,0.55394,0.00016,23.9096]
[1779068376059,42.1,76802.59,0.0,0.55394,0.00016,23.9096]
[1779068376099,42.1,76806.72,0.0,0.55459,0.00016,23.9056]
[1779068376570,42.1,76806.72,0.0,0.55459,0.00016,23.9056]
[1779068376622,42.1,76806.72,0.0,0.55459,0.00016,23.9056]
[1779068376973,42.1,76806.72,0.0,0.55459,0.00016,23.9056]
[1779068377347,42.1,76806.72,0.0,0.55459,0.00016,23.9056]
[1779068377863,42.1,76808.51,0.0,0.55486,0.00016,23.90384]
[1779068377880,42.1,76808.51,0.0,0.55486,0.00016,23.90384]
[1779068377932,42.1,76808.51,0.0,0.55486,0.00016,23.90384]
[1779068377964,42.1,76811.6,0.0,0.55534,0.00016,23.90079]
[1779068378850,42.1,76811.6,0.0,0.55534,0.00016,23.90079]
[1779068379780,42.1,76812.26,0.0,0.55544,0.00016,23.90014]
[1779068379952,42.1,76812.26,0.0,0.55544,0.00016,23.90014]
[1779068379977,42.1,76812.26,0.0,0.55544,0.00016,23.90014]
[1779068380255,42.1,76812.26,0.0,0.55544,0.00016,23.90014]
[1779068380404,42.1,76812.26,0.0,0.55544,0.00016,23.90014]
[1779068380325,42.1,76815.28,0.0,0.55591,0.00016,23.89712]
[1779068381258,42.1,76815.28,0.0,0.55591,0.00016,23.89712]
[1779068383799,42.11,76805.86,0.0,0.55445,0.00016,23.90646]
[1779068386669,42.11,76807.38,0.0,0.55468,0.00016,23.90498]
[1779068387219,42.11,76807.38,0.0,0.55468,0.00016,23.90498]
[1779068387383,42.11,76807.38,0.0,0.55468,0.00016,23.90498]
[1779068387406,42.11,76807.38,0.0,0.55468,0.00016,23.90498]
[1779068387417,42.11,76807.38,0.0,0.55468,0.00016,23.90498]
[1779068387932,42.11,76806.32,0.0,0.55452,0.00016,23.90601]
[1779068388325,42.11,76813.49,0.0,0.55563,0.00016,23.89894]
[1779068388834,42.11,76824.32,0.0,0.55731,0.00015,23.88788]
[1779068389599,42.11,76824.32,0.0,0.55731,0.00015,23.88788]
[1779068390232,42.11,76824.32,0.0,0.55731,0.00015,23.88788]
[1779068390328,42.11,76824.32,0.0,0.55731,0.00015,23.88788]
[1779068390333,42.11,76826.06,0.0,0.55758,0.00015,23.88609]
[1779068390654,42.11,76826.06,0.0,0.55758,0.00015,23.88609]
[1779068390848,42.11,76831.46,0.0,0.55841,0.00015,23.88038]
[1779068392070,42.11,76831.46,0.0,0.55841,0.00015,23.88038]
[1779068392173,42.11,76831.46,0.0,0.55841,0.00015,23.88038]
[1779068393249,42.11,76834.93,0.0,0.55895,0.00015,23.87669]
[1779068393272,42.11,76834.93,0.0,0.55895,0.00015,23.87669]
[1779068393293,42.11,76834.91,0.0,0.55894,0.00015,23.87672]
[1779068394876,42.11,76828.22,0.0,0.55791,0.00015,23.88386]
[1779068397243,42.11,76827.51,0.0,0.5578,0.00015,23.88461]
[1779068397403,42.11,76827.51,0.0,0.5578,0.00015,23.88461]
[1779068398597,42.11,76822.41,0.0,0.55701,0.00015,23.88993]
[1779068398976,42.11,76822.41,0.0,0.55701,0.00015,23.88993]
[1779068399225,42.11,76822.41,0.0,0.55701,0.00015,23.88993]
[1779068399702,42.11,76820.17,0.0,0.55666,0.00015,23.89223]
[1779068400155,42.11,76820.17,0.0,0.55666,0.00015,23.89223]
[1779068400176,42.11,76820.17,0.0,0.55666,0.00015,23.89223]
[1779068400225,42.12,76817.92,0.0,0.55631,0.00016,23.89454]
[1779068401764,42.12,76813.79,0.0,0.55567,0.00016,23.89871]
[1779068406355,42.12,76812.57,0.0,0.55548,0.00016,23.89994]
[1779068406650,42.12,76811.99,0.0,0.55539,0.00016,23.90053]
[1779068406961,42.12,76817.56,0.0,0.55625,0.00016,23.89493]
[1779068407702,42.12,76817.56,0.0,0.55625,0.00016,23.89493]
[1779068408213,42.12,76817.56,0.0,0.55625,0.00016,23.89493]
[1779068408315,42.12,76817.56,0.0,0.55625,0.00016,23.89493]
[1779068408359,42.12,76817.56,0.0,0.55625,0.00016,23.89493]
[1779068408975,42.12,76825.77,0.0,0.55752,0.00015,23.88648]
[1779068410989,42.12,76832.97,0.0,0.55863,0.00015,23.87888]
[1779068415579,42.13,76830.45,0.0,0.55824,0.00015,23.8816]
[1779068415725,42.13,76830.45,0.0,0.55824,0.00015,23.8816]
[1779068416283,42.13,76830.45,0.0,0.55824,0.00015,23.8816]
[1779068416633,42.13,76826.52,0.0,0.55763,0.00015,23.88574]
[1779068417107,42.13,76826.52,0.0,0.55763,0.00015,23.88574]
[1779068417352,42.13,76826.52,0.0,0.55763,0.00015,23.88574]
[1779068417422,42.13,76817.45,0.0,0.55623,0.00015,23.8951]
[1779068417806,42.13,76817.45,0.0,0.55623,0.00015,23.8951]
[1779068418039,42.13,76808.64,0.0,0.55486,0.00016,23.90391]
[1779068421173,42.13,76807.1,0.0,0.55462,0.00016,23.90542]
[1779068421239,42.13,76807.1,0.0,0.55462,0.00016,23.90542]
[1779068421446,42.13,76807.1,0.0,0.55462,0.00016,23.90542]
[1779068421560,42.13,76803.71,0.0,0.5541,0.00016,23.90871]
[1779068421576,42.13,76803.71,0.0,0.5541,0.00016,23.90871]
[1779068421751,42.13,76803.71,0.0,0.5541,0.00016,23.90871]
[1779068422585,42.13,76803.57,0.0,0.55407,0.00016,23.90885]
[1779068422828,42.13,76803.57,0.0,0.55407,0.00016,23.90885]
[1779068422953,42.13,76803.57,0.0,0.55407,0.00016,23.90885]
[1779068425747,42.13,76800.38,0.0,0.55358,0.00016,23.9119]
[1779068429858,42.13,76796.59,0.0,0.55299,0.00016,23.91548]
[1779068430123,42.13,76791.82,0.0,0.55225,0.00016,23.91992]
[1779068430665,42.13,76791.82,0.0,0.55225,0.00016,23.91992]
[1779068432137,42.13,76783.05,0.0,0.55089,0.00016,23.92415]
[1779068437232,42.12,76781.5,0.0,0.55066,0.00016,23.92551]
[1779068437810,42.12,76781.0,0.0,0.55058,0.00016,23.92595]
[1779068437840,42.12,76781.0,0.0,0.55058,0.00016,23.92595]
[1779068437896,42.12,76781.0,0.0,0.55058,0.00016,23.92595]
[1779068438086,42.12,76781.0,0.0,0.55058,0.00016,23.92595]
[1779068438174,42.12,76781.0,0.0,0.55058,0.00016,23.92595]
[1779068438332,42.12,76788.79,0.0,0.55179,0.00016,23.91897]
[1779068439189,42.12,76802.13,0.0,0.55386,0.00016,23.90649]
[1779068440183,42.12,76802.13,0.0,0.55386,0.00016,23.90649]
[1779068441677,42.12,76798.32,0.0,0.55327,0.00016,23.91012]
[1779068441893,42.12,76798.32,0.0,0.55327,0.00016,23.91012]
[1779068442142,42.12,76798.32,0.0,0.55327,0.00016,23.91012]
[1779068442214,42.12,76793.83,0.0,0.55257,0.00016,23.91433]
[1779068447255,42.13,76793.52,0.0,0.55252,0.00016,23.91463]
[1779068449065,42.13,76795.32,0.0,0.5528,0.00016,23.91295]
[1779068449131,42.13,76795.32,0.0,0.5528,0.00016,23.91295]
[1779068452630,42.13,76801.2,0.0,0.55371,0.00016,23.9074]
[1779068452686,42.13,76801.2,0.0,0.55371,0.00016,23.9074]
[1779068453292,42.13,76795.38,0.0,0.55281,0.00016,23.9129]
[1779068455745,42.13,76792.09,0.0,0.5523,0.00016,23.91596]
[1779068461348,42.13,76795.34,0.0,0.5528,0.00016,23.91296]
[1779068461700,42.13,76795.34,0.0,0.5528,0.00016,23.91296]
[1779068465176,42.13,76795.17,0.0,0.55277,0.00016,23.91312]
[1779068465745,42.13,76795.19,0.0,0.55278,0.00016,23.9131]
[1779068471418,42.13,76794.14,0.0,0.55261,0.00016,23.9141]
[1779068474858,42.13,76793.52,0.0,0.55251,0.00016,23.91468]
[1779068475359,42.13,76793.52,0.0,0.55251,0.00016,23.91468]
[1779068475446,42.13,76788.79,0.0,0.55178,0.00016,23.91903]
[1779068476453,42.13,76782.01,0.0,0.55073,0.00016,23.92512]
[1779068477151,42.13,76782.01,0.0,0.55073,0.00016,23.92512]
[1779068477153,42.13,76782.01,0.0,0.55073,0.00016,23.92512]
[1779068477460,42.13,76776.34,0.0,0.54985,0.00016,23.93009]
[1779068477911,42.13,76776.34,0.0,0.54985,0.00016,23.93009]
[1779068480081,42.13,76775.13,0.0,0.54966,0.00016,23.93113]
[1779068480481,42.13,76769.41,0.0,0.54877,0.00016,23.936]
[1779068481489,42.13,76763.75,0.0,0.54789,0.00016,23.9407]
[1779068481814,42.13,76763.75,0.0,0.54789,0.00016,23.9407]
[1779068482495,42.14,76759.27,0.0,0.54719,0.00016,23.94434]
[1779068484790,42.14,76759.02,0.0,0.54715,0.00016,23.94455]
[1779068485516,42.14,76759.33,0.0,0.5472,0.00016,23.9443]
[1779068486442,42.14,76759.33,0.0,0.5472,0.00016,23.9443]
[1779068487531,42.14,76771.16,0.0,0.54904,0.00016,23.93455]
[1779068489737,42.14,76778.26,0.0,0.55014,0.00016,23.92845]
[1779068493575,42.14,76783.39,0.0,0.55094,0.00016,23.92022]
[1779068496596,42.14,76776.72,0.0,0.54991,0.00016,23.92608]
[1779068501631,42.14,76773.02,0.0,0.54933,0.00016,23.92925]
[1779068503333,42.14,76773.02,0.0,0.54933,0.00016,23.92925]
[1779068504332,42.14,76772.7,0.0,0.54928,0.00016,23.92952]
[1779068506059,42.14,76773.13,0.0,0.54935,0.00016,23.92916]
[1779068507633,42.14,76770.61,0.0,0.54896,0.00016,23.93129]
[1779068507640,42.14,76770.61,0.0,0.54896,0.00016,23.93129]
[1779068508021,42.14,76770.61,0.0,0.54896,0.00016,23.93129]
[1779068508081,42.14,76766.22,0.0,0.54827,0.00016,23.93497]
[1779068508655,42.14,76766.22,0.0,0.54827,0.00016,23.93497]
[1779068508841,42.14,76766.22,0.0,0.54827,0.00016,23.93497]
[1779068508842,42.14,76752.81,0.0,0.54619,0.00016,23.94575]
[1779068509689,42.14,76746.03,0.0,0.54513,0.00016,23.95095]
[1779068514724,42.15,76748.61,0.0,0.54553,0.00016,23.94904]
[1779068516155,42.15,76748.61,0.0,0.54553,0.00016,23.94904]
[1779068521772,42.15,76748.62,0.0,0.54552,0.00016,23.94907]
[1779068522821,42.15,76748.62,0.0,0.54552,0.00016,23.94907]
[1779068529828,42.16,76757.81,0.0,0.54695,0.00016,23.94196]
[1779068534864,42.17,76754.13,0.0,0.54637,0.00016,23.9449]
[1779068536707,42.17,76753.31,0.0,0.54624,0.00016,23.94555]
[1779068538894,42.18,76762.42,0.0,0.54765,0.00016,23.93832]
[1779068542307,42.18,76763.48,0.0,0.54781,0.00016,23.93747]
[1779068542315,42.18,76763.48,0.0,0.54781,0.00016,23.93747]
[1779068542383,42.18,76764.97,0.0,0.54804,0.00016,23.93627]
[1779068546950,42.19,76769.5,0.0,0.54874,0.00016,23.93254]
[1779068548615,42.19,76770.31,0.0,0.54887,0.00016,23.93187]
[1779068548897,42.19,76770.31,0.0,0.54887,0.00016,23.93187]
[1779068549622,42.19,76770.42,0.0,0.54888,0.00016,23.93178]
[1779068550877,42.19,76774.82,0.0,0.54957,0.00016,23.92804]
[1779068551531,42.19,76774.82,0.0,0.54957,0.00016,23.92804]
[1779068553225,42.19,76777.97,0.0,0.55006,0.00016,23.92163]
[1779068554002,42.19,76786.71,0.0,0.55142,0.00016,23.9139]
[1779068555385,42.19,76786.71,0.0,0.55142,0.00016,23.9139]
[1779068555742,42.19,76790.88,0.0,0.55206,0.00016,23.91011]
[1779068557508,42.19,76794.72,0.0,0.55266,0.00016,23.90656]
[1779068560954,42.19,76793.46,0.0,0.55246,0.00016,23.90773]
[1779068562374,42.19,76792.71,0.0,0.55235,0.00016,23.90842]
[1779068563293,42.19,76792.73,0.0,0.55235,0.00016,23.9084]
[1779068565079,42.19,76784.63,0.0,0.55109,0.00016,23.91576]
[1779068565742,42.19,76784.63,0.0,0.55109,0.00016,23.91576]
[1779068566754,42.19,76780.75,0.0,0.55049,0.00016,23.9192]
[1779068567858,42.19,76782.26,0.0,0.55073,0.00016,23.91787]
[1779068574144,42.19,76782.89,0.0,0.55082,0.00016,23.91733]
[1779068579179,42.2,76780.89,0.0,0.55051,0.00016,23.91911]
[1779068584214,42.2,76778.91,0.0,0.5502,0.00016,23.92085]
[1779068586478,42.2,76777.82,0.0,0.55003,0.00016,23.92179]
[1779068587145,42.2,76774.73,0.0,0.54955,0.00016,23.92447]
[1779068587235,42.2,76769.11,0.0,0.54868,0.00016,23.92924]
[1779068592271,42.21,76767.12,0.0,0.54836,0.00016,23.93094]
[1779068595520,42.21,76766.82,0.0,0.54831,0.00016,23.93121]
[1779068596688,42.21,76765.73,0.0,0.54814,0.00016,23.93212]
[1779068602465,42.22,76767.06,0.0,0.54834,0.00016,23.93107]
[1779068602516,42.22,76767.06,0.0,0.54834,0.00016,23.93107]
[1779068602655,42.22,76767.06,0.0,0.54834,0.00016,23.93107]
[1779068602583,42.22,76765.63,0.0,0.54812,0.00016,23.93226]
[1779068603349,42.22,76763.56,0.0,0.5478,0.00016,23.93396]
[1779068604513,42.22,76763.56,0.0,0.5478,0.00016,23.93396]
[1779068605586,42.23,76763.55,0.0,0.54779,0.00016,23.93398]
[1779068606371,42.23,76768.44,0.0,0.54855,0.00016,23.92997]
[1779068607378,42.23,76773.91,0.0,0.5494,0.00016,23.92537]
[1779068609392,42.23,76780.27,0.0,0.55038,0.00016,23.91989]
[1779068610561,42.23,76780.27,0.0,0.55038,0.00016,23.91989]
[1779068610619,42.23,76780.27,0.0,0.55038,0.00016,23.91989]
[1779068610655,42.23,76785.88,0.0,0.55125,0.00015,23.91493]
[1779068611647,42.23,76785.88,0.0,0.55125,0.00015,23.91493]
[1779068611406,42.23,76791.08,0.0,0.55206,0.00015,23.90651]
[1779068611858,42.23,76791.08,0.0,0.55206,0.00015,23.90651]
[1779068617449,42.23,76797.48,0.0,0.55305,0.00015,23.90059]
[1779068620592,42.23,76796.13,0.0,0.55284,0.00015,23.90184]
[1779068625504,42.23,76788.87,0.0,0.55172,0.00015,23.9085]
[1779068625740,42.23,76788.87,0.0,0.55172,0.00015,23.9085]
[1779068625791,42.23,76788.87,0.0,0.55172,0.00015,23.9085]
[1779068626724,42.23,76784.71,0.0,0.55108,0.00016,23.91223]
[1779068626859,42.23,76784.71,0.0,0.55108,0.00016,23.91223]
[1779068629671,42.23,76780.14,0.0,0.55037,0.00016,23.91626]
[1779068629721,42.23,76779.59,0.0,0.55029,0.00016,23.91673]
[1779068631339,42.23,76778.51,0.0,0.55012,0.00016,23.91767]
[1779068636581,42.22,76778.37,0.0,0.5501,0.00016,23.91776]
[1779068638362,42.22,76779.42,0.0,0.55026,0.00016,23.91685]
[1779068639602,42.22,76772.99,0.0,0.54927,0.00016,23.92237]
[1779068640042,42.22,76772.99,0.0,0.54927,0.00016,23.92237]
[1779068641332,42.22,76770.21,0.0,0.54884,0.00016,23.92473]
[1779068646651,42.23,76767.89,0.0,0.54847,0.00016,23.92671]
[1779068649479,42.23,76769.07,0.0,0.54865,0.00016,23.92575]
[1779068650682,42.23,76775.8,0.0,0.54969,0.00016,23.92006]
[1779068651689,42.23,76781.95,0.0,0.55065,0.00016,23.91471]
[1779068652696,42.23,76790.04,0.0,0.5519,0.00015,23.90746]
[1779068655741,42.23,76789.08,0.0,0.55175,0.00015,23.90834]
[1779068662766,42.23,76789.25,0.0,0.55178,0.00015,23.90818]
[1779068667801,42.23,76791.04,0.0,0.55206,0.00015,23.90654]
[1779068669866,42.23,76790.67,0.0,0.552,0.00015,23.90687]
[1779068669966,42.23,76785.4,0.0,0.55118,0.00016,23.91163]
[1779068671635,42.23,76785.4,0.0,0.55118,0.00016,23.91163]
[1779068672637,42.23,76783.87,0.0,0.55095,0.00016,23.90928]
[1779068674743,42.23,76788.91,0.0,0.55173,0.00016,23.90476]
[1779068675526,42.23,76788.91,0.0,0.55173,0.00016,23.90476]
[1779068675583,42.23,76789.63,0.0,0.55184,0.00016,23.9041]
[1779068676355,42.23,76789.63,0.0,0.55184,0.00016,23.9041]
[1779068676436,42.23,76794.18,0.0,0.55255,0.00015,23.89994]
[1779068676816,42.23,76794.18,0.0,0.55255,0.00015,23.89994]
[1779068676846,42.23,76794.18,0.0,0.55255,0.00015,23.89994]
[1779068677317,42.23,76794.18,0.0,0.55255,0.00015,23.89994]
[1779068677604,42.23,76794.18,0.0,0.55255,0.00015,23.89994]
[1779068677704,42.23,76794.82,0.0,0.55265,0.00015,23.89936]
[1779068679118,42.23,76796.71,0.0,0.55294,0.00015,23.8976]
[1779068679886,42.24,76803.76,0.0,0.55403,0.00015,23.89094]
[1779068680910,42.24,76803.76,0.0,0.55403,0.00015,23.89094]
[1779068681465,42.24,76803.76,0.0,0.55403,0.00015,23.89094]
[1779068682330,42.24,76806.52,0.0,0.55445,0.00015,23.8883]
[1779068682409,42.24,76798.22,0.0,0.55317,0.00015,23.89624]
[1779068683222,42.24,76798.22,0.0,0.55317,0.00015,23.89624]
[1779068685738,42.24,76794.73,0.0,0.55263,0.00015,23.89949]
[1779068695738,42.24,76797.64,0.0,0.55308,0.00015,23.89675]
[1779068700435,42.24,76798.29,0.0,0.55318,0.00015,23.89615]
[1779068701193,42.24,76796.9,0.0,0.55296,0.00015,23.89745]
[1779068701691,42.24,76796.9,0.0,0.55296,0.00015,23.89745]
[1779068703049,42.24,76792.09,0.0,0.55222,0.00015,23.90191]
[1779068705740,42.24,76791.72,0.0,0.55216,0.00015,23.90224]
[1779068713730,42.24,76793.96,0.0,0.55251,0.00015,23.90017]
[1779068713858,42.24,76793.43,0.0,0.55243,0.00015,23.90065]
[1779068715762,42.24,76789.48,0.0,0.55182,0.00015,23.90427]
[1779068715798,42.24,76789.48,0.0,0.55182,0.00015,23.90427]
[1779068715133,42.24,76782.49,0.0,0.55073,0.00016,23.91053]
[1779068717569,42.24,76773.65,0.0,0.54936,0.00016,23.91821]
[1779068723210,42.25,76775.45,0.0,0.54963,0.00016,23.91673]
[1779068725702,42.25,76776.42,0.0,0.54978,0.00016,23.9159]
[1779068732718,42.26,76775.42,0.0,0.54962,0.00016,23.91312]
[1779068732855,42.26,76775.17,0.0,0.54958,0.00016,23.91334]
[1779068734287,42.26,76766.48,0.0,0.54823,0.00016,23.92066]
[1779068736164,42.26,76767.37,0.0,0.54837,0.00016,23.91993]
[1779068736171,42.26,76767.37,0.0,0.54837,0.00016,23.91993]
[1779068736362,42.26,76767.37,0.0,0.54837,0.00016,23.91993]
[1779068736408,42.26,76767.37,0.0,0.54837,0.00016,23.91993]
[1779068736476,42.27,76767.23,0.0,0.54835,0.00016,23.92005]
[1779068739132,42.26,76762.96,0.0,0.54769,0.00016,23.92355]
[1779068739141,42.26,76762.96,0.0,0.54769,0.00016,23.92355]
[1779068739688,42.26,76762.96,0.0,0.54769,0.00016,23.92355]
[1779068739779,42.26,76762.96,0.0,0.54769,0.00016,23.92355]
[1779068739789,42.26,76762.36,0.0,0.54759,0.00016,23.92403]
[1779068740829,42.27,76761.85,0.0,0.54751,0.00016,23.92445]
[1779068743258,42.27,76761.77,0.0,0.5475,0.00016,23.92453]
[1779068743300,42.27,76761.77,0.0,0.5475,0.00016,23.92453]
[1779068743351,42.27,76758.97,0.0,0.54706,0.00016,23.92679]
[1779068747234,42.27,76755.72,0.0,0.54656,0.00016,23.92936]
[1779068747426,42.27,76755.72,0.0,0.54656,0.00016,23.92936]
[1779068747523,42.27,76755.72,0.0,0.54656,0.00016,23.92936]
[1779068747588,42.27,76747.71,0.0,0.54531,0.00016,23.93552]
[1779068748389,42.27,76739.75,0.0,0.54408,0.00016,23.94143]
[1779068748906,42.27,76739.75,0.0,0.54408,0.00016,23.94143]
[1779068748938,42.27,76739.75,0.0,0.54408,0.00016,23.94143]
[1779068749396,42.27,76733.74,0.0,0.54314,0.00016,23.94573]
[1779068751812,42.27,76731.41,0.0,0.54278,0.00016,23.94736]
[1779068752132,42.27,76730.01,0.0,0.54256,0.00016,23.94833]
[1779068752710,42.27,76730.01,0.0,0.54256,0.00016,23.94833]
[1779068753424,42.27,76735.32,0.0,0.54339,0.00016,23.94461]
[1779068755736,42.27,76735.84,0.0,0.54347,0.00016,23.94424]
[1779068755744,42.27,76735.84,0.0,0.54347,0.00016,23.94424]
[1779068756259,42.27,76733.98,0.0,0.54318,0.00016,23.94556]
[1779068758243,42.27,76729.54,0.0,0.54249,0.00016,23.94866]
[1779068758821,42.27,76729.54,0.0,0.54249,0.00016,23.94866]
[1779068758911,42.27,76725.46,0.0,0.54186,0.00016,23.95144]
[1779068759068,42.27,76725.46,0.0,0.54186,0.00016,23.95144]
[1779068759507,42.27,76725.46,0.0,0.54186,0.00016,23.95144]
[1779068759565,42.27,76719.28,0.0,0.54089,0.00016,23.95554]
[1779068760035,42.27,76719.28,0.0,0.54089,0.00016,23.95554]
[1779068760419,42.27,76719.28,0.0,0.54089,0.00016,23.95554]
[1779068760483,42.27,76712.11,0.0,0.53978,0.00016,23.96012]
[1779068761668,42.27,76712.11,0.0,0.53978,0.00016,23.96012]
[1779068761893,42.27,76713.22,0.0,0.53995,0.00016,23.95943]
[1779068761971,42.27,76713.22,0.0,0.53995,0.00016,23.95943]
[1779068762061,42.27,76713.22,0.0,0.53995,0.00016,23.95943]
[1779068762384,42.27,76713.22,0.0,0.53995,0.00016,23.95943]
[1779068762395,42.27,76713.22,0.0,0.53995,0.00016,23.95943]
[1779068762465,42.27,76713.22,0.0,0.53995,0.00016,23.95943]
[1779068762534,42.27,76713.22,0.0,0.53995,0.00016,23.95943]
[1779068762536,42.27,76724.43,0.0,0.54169,0.00016,23.95214]
[1779068762838,42.27,76724.43,0.0,0.54169,0.00016,23.95214]
[1779068763106,42.27,76724.43,0.0,0.54169,0.00016,23.95214]
[1779068763506,42.27,76738.96,0.0,0.54395,0.00016,23.94202]
[1779068764513,42.28,76739.14,0.0,0.54398,0.00016,23.94189]
[1779068766612,42.28,76737.42,0.0,0.54371,0.00016,23.94314]
[1779068766678,42.28,76737.42,0.0,0.54371,0.00016,23.94314]
[1779068766682,42.28,76739.14,0.0,0.54398,0.00016,23.9419]
[1779068766900,42.28,76739.14,0.0,0.54398,0.00016,23.9419]
[1779068767261,42.28,76739.14,0.0,0.54398,0.00016,23.9419]
[1779068767535,42.28,76753.13,0.0,0.54615,0.00016,23.93143]
[1779068768542,42.28,76760.02,0.0,0.54721,0.00016,23.92602]
[1779068769480,42.28,76760.02,0.0,0.54721,0.00016,23.92602]
[1779068770113,42.28,76762.7,0.0,0.54763,0.00016,23.92387]
[1779068770556,42.29,76756.74,0.0,0.5467,0.00016,23.92864]
[1779068770857,42.29,76756.74,0.0,0.5467,0.00016,23.92864]
[1779068771351,42.29,76756.74,0.0,0.5467,0.00016,23.92864]
[1779068771773,42.29,76756.74,0.0,0.5467,0.00016,23.92864]
[1779068771810,42.29,76759.85,0.0,0.54719,0.00016,23.92618]
[1779068772827,42.29,76759.85,0.0,0.54719,0.00016,23.92618]
[1779068772570,42.29,76769.49,0.0,0.54868,0.00016,23.91831]
[1779068773577,42.29,76777.14,0.0,0.54986,0.00015,23.91183]
[1779068775139,42.29,76779.28,0.0,0.5502,0.00015,23.90997]
[1779068776737,42.29,76775.54,0.0,0.54962,0.00015,23.9132]
[1779068780626,42.29,76780.32,0.0,0.55035,0.00015,23.9091]
[1779068782547,42.29,76784.38,0.0,0.55098,0.00015,23.90552]
[1779068785735,42.29,76788.19,0.0,0.55157,0.00015,23.90211]
[1779068787858,42.29,76793.19,0.0,0.55235,0.00015,23.89755]
[1779068788682,42.29,76797.89,0.0,0.55308,0.00015,23.89319]
[1779068788903,42.29,76797.89,0.0,0.55308,0.00015,23.89319]
[1779068790357,42.29,76800.91,0.0,0.55354,0.00015,23.89034]
[1779068791962,42.29,76801.68,0.0,0.55367,0.00015,23.88589]
[1779068792590,42.29,76801.68,0.0,0.55367,0.00015,23.88589]
[1779068792992,42.29,76802.0,0.0,0.55372,0.00015,23.88559]
[1779068793327,42.29,76802.0,0.0,0.55372,0.00015,23.88559]
[1779068793417,42.29,76802.0,0.0,0.55372,0.00015,23.88559]
[1779068793717,42.29,76809.42,0.0,0.55486,0.00015,23.87844]
[1779068793903,42.29,76809.42,0.0,0.55486,0.00015,23.87844]
[1779068794724,42.29,76816.5,0.0,0.55596,0.00015,23.87143]
[1779068798335,42.29,76820.16,0.0,0.55652,0.00015,23.86774]
[1779068798341,42.29,76820.16,0.0,0.55652,0.00015,23.86774]
[1779068798837,42.29,76820.16,0.0,0.55652,0.00015,23.86774]
[1779068798752,42.29,76825.1,0.0,0.55728,0.00015,23.86268]
[1779068799821,42.29,76825.1,0.0,0.55728,0.00015,23.86268]
[1779068799835,42.3,76825.86,0.0,0.5574,0.00015,23.86191]
[1779068801022,42.3,76823.73,0.0,0.55707,0.00015,23.86411]
[1779068801582,42.3,76823.73,0.0,0.55707,0.00015,23.86411]
[1779068801773,42.3,76827.62,0.0,0.55767,0.00015,23.86008]
[1779068802654,42.3,76827.62,0.0,0.55767,0.00015,23.86008]
[1779068802780,42.3,76827.83,0.0,0.5577,0.00015,23.85988]
[1779068805718,42.3,76828.19,0.0,0.55776,0.00015,23.8595]
[1779068805803,42.3,76828.19,0.0,0.55776,0.00015,23.8595]
[1779068805806,42.3,76828.29,0.0,0.55777,0.00015,23.8594]
[1779068806049,42.3,76828.29,0.0,0.55777,0.00015,23.8594]
[1779068806811,42.3,76837.02,0.0,0.55912,0.00015,23.85014]
[1779068807885,42.3,76838.58,0.0,0.55936,0.00015,23.84847]
[1779068810812,42.3,76840.59,0.0,0.55967,0.00015,23.84631]
[1779068810839,42.3,76838.76,0.0,0.55938,0.00015,23.84831]
[1779068811400,42.3,76838.76,0.0,0.55938,0.00015,23.84831]
[1779068811846,42.3,76832.14,0.0,0.55836,0.00015,23.85539]
[1779068811939,42.3,76832.14,0.0,0.55836,0.00015,23.85539]
[1779068814408,42.3,76831.28,0.0,0.55823,0.00015,23.8563]
[1779068820314,42.3,76824.44,0.0,0.55717,0.00015,23.86345]
[1779068820356,42.3,76824.44,0.0,0.55717,0.00015,23.86345]
[1779068820489,42.3,76824.44,0.0,0.55717,0.00015,23.86345]
[1779068821246,42.3,76823.99,0.0,0.5571,0.00015,23.86391]
[1779068821340,42.3,76823.99,0.0,0.5571,0.00015,23.86391]
[1779068823023,42.3,76817.85,0.0,0.55615,0.00015,23.87017]
[1779068823718,42.3,76817.85,0.0,0.55615,0.00015,23.87017]
[1779068825335,42.3,76817.3,0.0,0.55607,0.00015,23.87073]
[1779068825377,42.3,76822.13,0.0,0.55681,0.00015,23.86584]
[1779068826253,42.3,76822.13,0.0,0.55681,0.00015,23.86584]
[1779068826354,42.3,76826.93,0.0,0.55756,0.00015,23.86088]
[1779068828178,42.31,76828.0,0.0,0.55772,0.00015,23.85978]
[1779068829947,42.31,76833.85,0.0,0.55862,0.00015,23.85363]
[1779068831268,42.31,76835.48,0.0,0.55887,0.00015,23.8519]
[1779068831289,42.31,76835.48,0.0,0.55887,0.00015,23.8519]
[1779068831357,42.31,76834.06,0.0,0.55865,0.00015,23.85344]
[1779068832809,42.31,76834.06,0.0,0.55865,0.00015,23.85344]
[1779068832916,42.31,76829.62,0.0,0.55796,0.00015,23.85813]
[1779068832993,42.31,76827.32,0.0,0.55761,0.00015,23.86054]
[1779068834029,42.31,76827.32,0.0,0.55761,0.00015,23.86054]
[1779068834090,42.31,76842.84,0.0,0.56,0.00015,23.84396]
[1779068835733,42.31,76842.84,0.0,0.56,0.00015,23.84396]
[1779068835834,42.32,76855.28,0.0,0.56192,0.00015,23.83006]
[1779068836735,42.32,76855.28,0.0,0.56192,0.00015,23.83006]
[1779068837108,42.32,76859.44,0.0,0.56256,0.00015,23.82528]
[1779068837587,42.32,76859.44,0.0,0.56256,0.00015,23.82528]
[1779068838865,42.32,76862.28,0.0,0.56299,0.00015,23.822]
[1779068838028,42.32,76869.49,0.0,0.5641,0.00015,23.8135]
[1779068839246,42.32,76869.49,0.0,0.5641,0.00015,23.8135]
[1779068839384,42.32,76869.49,0.0,0.5641,0.00015,23.8135]
[1779068839749,42.32,76869.49,0.0,0.5641,0.00015,23.8135]
[1779068839850,42.32,76874.2,0.0,0.56482,0.00015,23.80788]
[1779068840338,42.32,76874.2,0.0,0.56482,0.00015,23.80788]
[1779068840374,42.32,76874.2,0.0,0.56482,0.00015,23.80788]
[1779068840396,42.32,76874.2,0.0,0.56482,0.00015,23.80788]
[1779068840422,42.32,76874.2,0.0,0.56482,0.00015,23.80788]
[1779068840930,42.32,76876.61,0.0,0.56519,0.00015,23.80496]
[1779068841571,42.32,76876.61,0.0,0.56519,0.00015,23.80496]
[1779068842288,42.32,76880.46,0.0,0.56578,0.00015,23.80026]
[1779068842770,42.32,76880.46,0.0,0.56578,0.00015,23.80026]
[1779068842871,42.32,76884.68,0.0,0.56643,0.00015,23.79503]
[1779068844314,42.32,76886.92,0.0,0.56678,0.00015,23.79224]
[1779068847328,42.32,76885.16,0.0,0.56651,0.00015,23.79445]
[1779068847683,42.32,76884.89,0.0,0.56646,0.00015,23.7948]
[1779068848829,42.32,76884.89,0.0,0.56646,0.00015,23.7948]
[1779068848842,42.32,76886.12,0.0,0.56665,0.00015,23.79326]
[1779068849842,42.32,76886.12,0.0,0.56665,0.00015,23.79326]
[1779068849855,42.32,76886.12,0.0,0.56665,0.00015,23.79326]
[1779068849870,42.32,76886.12,0.0,0.56665,0.00015,23.79326]
[1779068849857,42.32,76886.9,0.0,0.56677,0.00015,23.79229]
[1779068849985,42.32,76886.9,0.0,0.56677,0.00015,23.79229]
[1779068850343,42.32,76886.9,0.0,0.56677,0.00015,23.79229]
[1779068850553,42.32,76880.8,0.0,0.56583,0.00015,23.79987]
[1779068851425,42.32,76880.8,0.0,0.56583,0.00015,23.79987]
[1779068851516,42.32,76872.74,0.0,0.5646,0.00015,23.80594]
[1779068852635,42.32,76872.74,0.0,0.5646,0.00015,23.80594]
[1779068853177,42.32,76872.36,0.0,0.56455,0.00015,23.80638]
[1779068859669,42.32,76868.53,0.0,0.56396,0.00015,23.8109]
[1779068860022,42.31,76867.99,0.0,0.56388,0.00015,23.81152]
[1779068860182,42.31,76874.01,0.0,0.56481,0.00015,23.80431]
[1779068861128,42.31,76874.01,0.0,0.56481,0.00015,23.80431]
[1779068867672,42.31,76869.89,0.0,0.56418,0.00015,23.8092]
[1779068868021,42.31,76870.17,0.0,0.56423,0.00015,23.80884]
[1779068868037,42.31,76870.17,0.0,0.56423,0.00015,23.80884]
[1779068868437,42.31,76870.17,0.0,0.56423,0.00015,23.80884]
[1779068868938,42.31,76870.17,0.0,0.56423,0.00015,23.80884]
[1779068868538,42.31,76875.09,0.0,0.56498,0.00015,23.8029]
[1779068870414,42.31,76876.83,0.0,0.56525,0.00015,23.80079]
[1779068870466,42.3,76876.35,0.0,0.56518,0.00015,23.80136]
[1779068871635,42.3,76876.35,0.0,0.56518,0.00015,23.80136]
[1779068871868,42.3,76876.35,0.0,0.56518,0.00015,23.80136]
[1779068872919,42.3,76879.2,0.0,0.56562,0.00015,23.79787]
[1779068873273,42.3,76875.31,0.0,0.56502,0.00015,23.80261]
[1779068876516,42.3,76871.75,0.0,0.56448,0.00015,23.80688]
[1779068876573,42.3,76871.75,0.0,0.56448,0.00015,23.80688]
[1779068878766,42.3,76872.51,0.0,0.56459,0.00015,23.80596]
[1779068878867,42.3,76872.75,0.0,0.56463,0.00015,23.80565]
[1779068879627,42.3,76872.75,0.0,0.56463,0.00015,23.80565]
[1779068881329,42.3,76885.6,0.0,0.56661,0.00015,23.78986]
[1779068884350,42.3,76890.06,0.0,0.5673,0.00015,23.78424]
[1779068887247,42.3,76891.45,0.0,0.56751,0.00015,23.78247]
[1779068890710,42.3,76897.5,0.0,0.56844,0.00015,23.77472]
[1779068891428,42.3,76898.92,0.0,0.56866,0.00015,23.77288]
[1779068891689,42.3,76900.99,0.0,0.56898,0.00015,23.77019]
[1779068893491,42.3,76903.64,0.0,0.56938,0.00015,23.76674]
[1779068893602,42.3,76906.07,0.0,0.56975,0.00015,23.76356]
[1779068894777,42.3,76906.07,0.0,0.56975,0.00015,23.76356]
[1779068895427,42.3,76896.75,0.0,0.56832,0.00015,23.77571]
[1779068896764,42.3,76896.75,0.0,0.56832,0.00015,23.77571]
[1779068902154,42.3,76897.57,0.0,0.56845,0.00015,23.77465]
[1779068902476,42.3,76900.53,0.0,0.5689,0.00015,23.77083]
[1779068905013,42.3,76904.37,0.0,0.56949,0.00015,23.76584]
[1779068905847,42.3,76904.37,0.0,0.56949,0.00015,23.76584]
[1779068905941,42.3,76899.85,0.0,0.56879,0.00015,23.77176]
[1779068906328,42.3,76899.85,0.0,0.56879,0.00015,23.77176]
[1779068906402,42.3,76899.85,0.0,0.56879,0.00015,23.77176]
[1779068906903,42.3,76899.85,0.0,0.56879,0.00015,23.77176]
[1779068906987,42.3,76899.85,0.0,0.56879,0.00015,23.77176]
[1779068907512,42.3,76905.93,0.0,0.56973,0.00015,23.76378]
[1779068908904,42.3,76905.93,0.0,0.56973,0.00015,23.76378]
[1779068909487,42.31,76907.72,0.0,0.57,0.00015,23.76143]
[1779068909528,42.31,76908.5,0.0,0.57012,0.00015,23.7604]
[1779068910535,42.3,76901.48,0.0,0.56904,0.00015,23.76963]
[1779068911801,42.3,76901.48,0.0,0.56904,0.00015,23.76963]
[1779068917584,42.3,76898.89,0.0,0.56865,0.00015,23.76926]
[1779068919313,42.3,76897.81,0.0,0.56849,0.00015,23.77066]
[1779068919334,42.3,76897.81,0.0,0.56849,0.00015,23.77066]
[1779068919337,42.3,76897.81,0.0,0.56849,0.00015,23.77066]
[1779068919428,42.3,76897.81,0.0,0.56849,0.00015,23.77066]
[1779068919465,42.3,76897.81,0.0,0.56849,0.00015,23.77066]
[1779068919598,42.3,76891.76,0.0,0.56756,0.00015,23.77842]
[1779068920590,42.3,76891.76,0.0,0.56756,0.00015,23.77842]
[1779068920785,42.3,76891.76,0.0,0.56756,0.00015,23.77842]
[1779068921697,42.3,76889.4,0.0,0.5672,0.00015,23.78141]
[1779068921702,42.3,76889.4,0.0,0.5672,0.00015,23.78141]
[1779068922481,42.3,76887.11,0.0,0.56685,0.00015,23.78429]
[1779068922624,42.3,76887.11,0.0,0.56685,0.00015,23.78429]
[1779068922701,42.3,76880.53,0.0,0.56583,0.00015,23.79247]
[1779068924633,42.3,76874.44,0.0,0.5649,0.00015,23.7999]
[1779068926859,42.3,76874.26,0.0,0.56487,0.00015,23.80011]
[1779068926903,42.3,76874.26,0.0,0.56487,0.00015,23.80011]
[1779068926990,42.3,76874.26,0.0,0.56487,0.00015,23.80011]
[1779068926992,42.3,76874.26,0.0,0.56487,0.00015,23.80011]
[1779068927751,42.3,76876.63,0.0,0.56524,0.00015,23.79723]
[1779068927851,42.3,76884.23,0.0,0.5664,0.00015,23.78788]
[1779068929372,42.3,76886.15,0.0,0.5667,0.00015,23.78547]
[1779068929394,42.3,76886.15,0.0,0.5667,0.00015,23.78547]
[1779068929452,42.3,76886.15,0.0,0.5667,0.00015,23.78547]
[1779068931682,42.3,76877.05,0.0,0.5653,0.00015,23.7967]
[1779068932827,42.3,76877.05,0.0,0.5653,0.00015,23.7967]
[1779068932909,42.3,76877.05,0.0,0.5653,0.00015,23.7967]
[1779068932984,42.3,76872.26,0.0,0.56457,0.00015,23.8025]
[1779068933552,42.3,76872.26,0.0,0.56457,0.00015,23.8025]
[1779068933757,42.3,76872.26,0.0,0.56457,0.00015,23.8025]
[1779068933760,42.3,76872.26,0.0,0.56457,0.00015,23.8025]
[1779068933761,42.3,76872.26,0.0,0.56457,0.00015,23.8025]
[1779068933913,42.3,76879.65,0.0,0.5657,0.00015,23.79351]
[1779068934707,42.3,76889.94,0.0,0.56728,0.00015,23.78068]
[1779068935812,42.3,76889.94,0.0,0.56728,0.00015,23.78068]
[1779068935829,42.3,76889.94,0.0,0.56728,0.00015,23.78068]
[1779068936552,42.3,76891.16,0.0,0.56747,0.00015,23.77914]
[1779068940303,42.3,76890.9,0.0,0.56743,0.00015,23.77949]
[1779068945785,42.3,76896.07,0.0,0.56822,0.00015,23.7729]
[1779068950841,42.3,76896.2,0.0,0.56824,0.00015,23.77275]
[1779068951037,42.3,76896.2,0.0,0.56824,0.00015,23.77275]
[1779068950942,42.3,76896.82,0.0,0.56834,0.00015,23.77195]
[1779068951251,42.3,76896.82,0.0,0.56834,0.00015,23.77195]
[1779068951827,42.3,76898.36,0.0,0.56857,0.00015,23.76995]
[1779068952501,42.3,76898.36,0.0,0.56857,0.00015,23.76995]
[1779068952834,42.3,76901.04,0.0,0.56899,0.00015,23.76646]
[1779068953135,42.3,76901.04,0.0,0.56899,0.00015,23.76646]
[1779068953207,42.3,76901.04,0.0,0.56899,0.00015,23.76646]
[1779068953493,42.3,76901.04,0.0,0.56899,0.00015,23.76646]
[1779068953841,42.31,76912.98,0.0,0.57082,0.00015,23.75065]
[1779068954378,42.31,76912.98,0.0,0.57082,0.00015,23.75065]
[1779068956146,42.31,76919.38,0.0,0.57179,0.00015,23.74198]
[1779068959801,42.31,76919.19,0.0,0.57176,0.00015,23.74228]
[1779068959818,42.31,76919.19,0.0,0.57176,0.00015,23.74228]
[1779068959893,42.31,76919.19,0.0,0.57176,0.00015,23.74228]
[1779068959978,42.31,76916.51,0.0,0.57135,0.00015,23.74594]
[1779068960345,42.31,76916.51,0.0,0.57135,0.00015,23.74594]
[1779068960890,42.31,76907.98,0.0,0.57004,0.00015,23.75742]
[1779068961608,42.31,76907.98,0.0,0.57004,0.00015,23.75742]
[1779068961967,42.31,76907.98,0.0,0.57004,0.00015,23.75742]
[1779068961978,42.31,76906.98,0.0,0.56989,0.00015,23.75876]
[1779068962904,42.31,76897.12,0.0,0.56837,0.00015,23.77166]
[1779068963558,42.31,76897.12,0.0,0.56837,0.00015,23.77166]
[1779068963763,42.31,76897.12,0.0,0.56837,0.00015,23.77166]
[1779068963806,42.31,76897.12,0.0,0.56837,0.00015,23.77166]
[1779068963891,42.31,76897.12,0.0,0.56837,0.00015,23.77166]
[1779068963911,42.31,76890.35,0.0,0.56733,0.00015,23.78032]
[1779068964918,42.31,76883.43,0.0,0.56627,0.00015,23.789]
[1779068965718,42.31,76883.43,0.0,0.56627,0.00015,23.789]
[1779068967964,42.31,76885.18,0.0,0.56654,0.00015,23.7868]
[1779068969922,42.31,76882.85,0.0,0.56618,0.00015,23.78969]
[1779068969953,42.31,76877.35,0.0,0.56534,0.00015,23.79644]
[1779068973454,42.31,76874.08,0.0,0.56484,0.00015,23.79666]
[1779068974988,42.31,76864.8,0.0,0.56342,0.00015,23.80773]
[1779068978872,42.31,76866.63,0.0,0.5637,0.00015,23.80555]
[1779068979677,42.3,76863.77,0.0,0.56326,0.00015,23.80892]
[1779068980024,42.3,76851.86,0.0,0.56142,0.00015,23.82263]
[1779068981030,42.3,76844.62,0.0,0.56031,0.00015,23.83072]
[1779068981782,42.3,76844.62,0.0,0.56031,0.00015,23.83072]
[1779068981847,42.3,76844.62,0.0,0.56031,0.00015,23.83072]
[1779068981874,42.3,76844.62,0.0,0.56031,0.00015,23.83072]
[1779068982037,42.3,76839.45,0.0,0.55951,0.00015,23.83638]
[1779068982566,42.3,76839.45,0.0,0.55951,0.00015,23.83638]
[1779068982572,42.3,76839.45,0.0,0.55951,0.00015,23.83638]
[1779068982585,42.3,76839.45,0.0,0.55951,0.00015,23.83638]
[1779068983044,42.3,76837.09,0.0,0.55915,0.00015,23.83893]
[1779068985058,42.31,76841.64,0.0,0.55985,0.00015,23.83401]
[1779068986876,42.31,76845.03,0.0,0.56037,0.00015,23.83029]
[1779068987192,42.31,76845.11,0.0,0.56038,0.00015,23.83022]
[1779068991308,42.31,76842.34,0.0,0.55995,0.00015,23.8333]
[1779068993035,42.31,76843.49,0.0,0.56012,0.00015,23.83206]
[1779068996236,42.32,76843.91,0.0,0.56018,0.00015,23.83164]
[1779069001746,42.32,76845.16,0.0,0.56037,0.00015,23.83032]
[1779069002663,42.33,76849.03,0.0,0.56096,0.00015,23.82604]
[1779069002860,42.33,76849.03,0.0,0.56096,0.00015,23.82604]
[1779069003069,42.33,76849.03,0.0,0.56096,0.00015,23.82604]
[1779069003185,42.33,76851.46,0.0,0.56134,0.00015,23.82333]
[1779069006239,42.33,76845.2,0.0,0.56037,0.00015,23.83033]
[1779069006733,42.33,76844.95,0.0,0.56033,0.00015,23.83061]
[1779069007582,42.33,76844.95,0.0,0.56033,0.00015,23.83061]
[1779069007635,42.33,76844.95,0.0,0.56033,0.00015,23.83061]
[1779069007807,42.33,76844.95,0.0,0.56033,0.00015,23.83061]
[1779069007887,42.33,76836.94,0.0,0.5591,0.00015,23.83933]
[1779069012176,42.33,76835.44,0.0,0.55887,0.00015,23.84092]
[1779069012190,42.33,76835.44,0.0,0.55887,0.00015,23.84092]
[1779069012229,42.33,76835.44,0.0,0.55887,0.00015,23.84092]
[1779069012249,42.33,76834.86,0.0,0.55878,0.00015,23.84154]
[1779069013347,42.33,76834.86,0.0,0.55878,0.00015,23.84154]
[1779069013452,42.33,76834.86,0.0,0.55878,0.00015,23.84154]
[1779069013553,42.33,76830.05,0.0,0.55803,0.00015,23.84665]
[1779069014263,42.33,76822.54,0.0,0.55687,0.00015,23.85444]
[1779069016511,42.33,76821.92,0.0,0.55678,0.00015,23.85508]
[1779069016576,42.33,76821.92,0.0,0.55678,0.00015,23.85508]
[1779069016592,42.33,76821.92,0.0,0.55678,0.00015,23.85508]
[1779069017106,42.33,76821.92,0.0,0.55678,0.00015,23.85508]
[1779069017391,42.33,76820.7,0.0,0.55659,0.00015,23.85633]
[1779069018023,42.33,76820.7,0.0,0.55659,0.00015,23.85633]
[1779069018034,42.33,76819.92,0.0,0.55647,0.00015,23.85713]
[1779069019298,42.33,76824.85,0.0,0.55723,0.00015,23.85207]
[1779069024136,42.32,76825.05,0.0,0.55727,0.00015,23.8518]
[1779069024173,42.32,76825.05,0.0,0.55727,0.00015,23.8518]
[1779069024243,42.32,76825.05,0.0,0.55727,0.00015,23.8518]
[1779069024354,42.32,76825.05,0.0,0.55727,0.00015,23.8518]
[1779069024563,42.32,76826.03,0.0,0.55742,0.00015,23.85079]
[1779069025340,42.32,76832.4,0.0,0.5584,0.00015,23.84411]
[1779069028362,42.32,76838.1,0.0,0.55928,0.00015,23.83804]
[1779069030581,42.33,76840.03,0.0,0.55958,0.00015,23.83596]
[1779069033821,42.33,76845.17,0.0,0.56038,0.00015,23.8266]
[1779069033947,42.33,76845.17,0.0,0.56038,0.00015,23.8266]
[1779069034072,42.33,76845.17,0.0,0.56038,0.00015,23.8266]
[1779069034086,42.32,76852.48,0.0,0.5615,0.00015,23.81841]
[1779069034717,42.32,76858.56,0.0,0.56244,0.00015,23.81145]
[1779069035415,42.32,76865.71,0.0,0.56354,0.00015,23.80312]
[1779069037114,42.32,76865.71,0.0,0.56354,0.00015,23.80312]
[1779069037175,42.32,76866.43,0.0,0.56365,0.00015,23.80226]
[1779069037278,42.32,76866.43,0.0,0.56365,0.00015,23.80226]
[1779069037294,42.32,76866.43,0.0,0.56365,0.00015,23.80226]
[1779069037982,42.32,76873.49,0.0,0.56474,0.00015,23.79384]
[1779069038436,42.32,76878.98,0.0,0.56558,0.00015,23.78716]
[1779069039741,42.32,76878.98,0.0,0.56558,0.00015,23.78716]
[1779069040253,42.33,76881.17,0.0,0.56592,0.00015,23.78449]
[1779069040777,42.33,76881.17,0.0,0.56592,0.00015,23.78449]
[1779069040838,42.33,76886.0,0.0,0.56666,0.00015,23.77849]
[1779069042822,42.32,76887.62,0.0,0.56691,0.00015,23.77644]
[1779069042878,42.32,76887.62,0.0,0.56691,0.00015,23.77644]
[1779069042901,42.32,76887.62,0.0,0.56691,0.00015,23.77644]
[1779069045485,42.32,76895.65,0.0,0.56815,0.00015,23.76622]
[1779069047728,42.32,76898.02,0.0,0.56851,0.00015,23.76316]
[1779069049250,42.32,76901.24,0.0,0.56901,0.00015,23.75897]
[1779069050454,42.32,76900.12,0.0,0.56884,0.00015,23.76042]
[1779069050891,42.32,76900.12,0.0,0.56884,0.00015,23.76042]
[1779069050899,42.32,76900.12,0.0,0.56884,0.00015,23.76042]
[1779069051527,42.32,76894.57,0.0,0.56799,0.00015,23.76758]
[1779069055230,42.32,76891.54,0.0,0.56752,0.00015,23.77144]
[1779069055819,42.32,76891.54,0.0,0.56752,0.00015,23.77144]
[1779069056022,42.32,76890.25,0.0,0.56732,0.00015,23.77308]
[1779069057070,42.32,76890.25,0.0,0.56732,0.00015,23.77308]
[1779069057088,42.32,76890.25,0.0,0.56732,0.00015,23.77308]
[1779069057572,42.32,76890.44,0.0,0.56735,0.00015,23.77284]
[1779069057659,42.32,76891.07,0.0,0.56745,0.00015,23.77204]
[1779069060590,42.32,76896.85,0.0,0.56834,0.00015,23.76464]
[1779069062654,42.32,76897.41,0.0,0.56842,0.00015,23.76391]
[1779069063442,42.32,76897.35,0.0,0.56841,0.00015,23.76399]
[1779069064879,42.32,76898.61,0.0,0.56861,0.00015,23.76235]
[1779069064978,42.32,76899.94,0.0,0.56881,0.00015,23.76062]
[1779069066105,42.32,76899.94,0.0,0.56881,0.00015,23.76062]
[1779069065625,42.32,76906.25,0.0,0.56978,0.00015,23.75236]
[1779069066632,42.32,76908.56,0.0,0.57014,0.00015,23.74928]
[1779069068076,42.32,76908.56,0.0,0.57014,0.00015,23.74928]
[1779069068119,42.32,76908.56,0.0,0.57014,0.00015,23.74928]
[1779069068271,42.32,76907.31,0.0,0.56994,0.00015,23.75094]
[1779069068646,42.32,76900.0,0.0,0.56882,0.00015,23.76053]
[1779069070660,42.32,76893.84,0.0,0.56788,0.00015,23.76847]
[1779069071315,42.32,76893.84,0.0,0.56788,0.00015,23.76847]
[1779069071376,42.32,76893.84,0.0,0.56788,0.00015,23.76847]
[1779069072057,42.32,76893.84,0.0,0.56788,0.00015,23.76847]
[1779069072102,42.32,76893.84,0.0,0.56788,0.00015,23.76847]
[1779069073149,42.32,76893.92,0.0,0.56789,0.00015,23.76837]
[1779069073782,42.32,76896.82,0.0,0.56834,0.00015,23.76464]
[1779069076160,42.32,76901.71,0.0,0.56909,0.00015,23.75828]
[1779069076283,42.32,76903.69,0.0,0.56939,0.00015,23.75568]
[1779069076289,42.32,76903.69,0.0,0.56939,0.00015,23.75568]
[1779069076306,42.32,76903.69,0.0,0.56939,0.00015,23.75568]
[1779069076345,42.32,76903.69,0.0,0.56939,0.00015,23.75568]
[1779069076613,42.32,76903.69,0.0,0.56939,0.00015,23.75568]
[1779069076978,42.32,76903.69,0.0,0.56939,0.00015,23.75568]
[1779069077041,42.32,76897.95,0.0,0.56851,0.00015,23.76316]
[1779069077487,42.32,76897.95,0.0,0.56851,0.00015,23.76316]
[1779069077718,42.32,76886.96,0.0,0.56682,0.00015,23.77717]
[1779069079856,42.32,76886.24,0.0,0.56671,0.00015,23.77807]
[1779069079888,42.32,76886.24,0.0,0.56671,0.00015,23.77807]
[1779069080132,42.32,76886.24,0.0,0.56671,0.00015,23.77807]
[1779069079957,42.32,76887.37,0.0,0.56689,0.00015,23.77665]
[1779069081215,42.32,76891.34,0.0,0.5675,0.00015,23.77163]
[1779069083430,42.32,76898.47,0.0,0.56859,0.00015,23.76249]
[1779069085651,42.32,76901.59,0.0,0.56907,0.00015,23.75842]
[1779069086743,42.32,76902.79,0.0,0.56926,0.00015,23.75684]
[1779069086779,42.31,76905.1,0.0,0.56961,0.00015,23.7538]
[1779069087921,42.31,76905.1,0.0,0.56961,0.00015,23.7538]
[1779069089878,42.32,76910.98,0.0,0.57051,0.00015,23.74601]
[1779069090806,42.32,76919.83,0.0,0.57187,0.00015,23.73402]
[1779069093704,42.32,76922.39,0.0,0.57227,0.00015,23.72679]
[1779069094023,42.32,76922.39,0.0,0.57227,0.00015,23.72679]
[1779069094190,42.32,76923.78,0.0,0.57248,0.00015,23.72489]
[1779069095318,42.32,76924.0,0.0,0.57251,0.00015,23.7246]
[1779069095585,42.32,76924.0,0.0,0.57251,0.00015,23.7246]
[1779069096030,42.32,76924.0,0.0,0.57251,0.00015,23.7246]
[1779069096112,42.32,76924.0,0.0,0.57251,0.00015,23.7246]
[1779069096622,42.32,76924.77,0.0,0.57263,0.00015,23.72355]
[1779069100037,42.33,76924.15,0.0,0.57253,0.00015,23.72446]
[1779069102750,42.33,76921.65,0.0,0.57214,0.00015,23.72797]
[1779069102890,42.33,76915.24,0.0,0.57115,0.00015,23.73673]
[1779069103635,42.33,76915.24,0.0,0.57115,0.00015,23.73673]
[1779069103897,42.33,76907.64,0.0,0.56999,0.00015,23.74689]
[1779069105260,42.33,76908.28,0.0,0.57009,0.00015,23.74603]
[1779069105911,42.33,76910.48,0.0,0.57043,0.00015,23.74311]
[1779069107739,42.33,76911.54,0.0,0.57059,0.00015,23.74171]
[1779069110159,42.33,76911.16,0.0,0.57053,0.00015,23.74224]
[1779069110162,42.33,76911.16,0.0,0.57053,0.00015,23.74224]
[1779069110170,42.33,76911.16,0.0,0.57053,0.00015,23.74224]
[1779069110197,42.33,76911.16,0.0,0.57053,0.00015,23.74224]
[1779069110946,42.33,76908.79,0.0,0.57016,0.00015,23.74541]
[1779069112891,42.33,76906.86,0.0,0.56987,0.00015,23.74796]
[1779069113062,42.33,76906.86,0.0,0.56987,0.00015,23.74796]
[1779069113091,42.33,76906.86,0.0,0.56987,0.00015,23.74796]
[1779069114974,42.33,76900.57,0.0,0.5689,0.00015,23.75621]
[1779069117228,42.33,76901.16,0.0,0.56899,0.00015,23.75543]
[1779069117734,42.33,76901.16,0.0,0.56899,0.00015,23.75543]
[1779069124070,42.33,76901.25,0.0,0.56901,0.00015,23.75528]
[1779069128221,42.33,76900.21,0.0,0.56885,0.00015,23.75662]
[1779069130322,42.33,76895.6,0.0,0.56815,0.00015,23.76258]
[1779069130777,42.33,76895.6,0.0,0.56815,0.00015,23.76258]
[1779069130863,42.33,76895.6,0.0,0.56815,0.00015,23.76258]
[1779069131091,42.33,76895.6,0.0,0.56815,0.00015,23.76258]
[1779069131092,42.33,76888.88,0.0,0.56711,0.00015,23.77114]
[1779069132099,42.33,76883.34,0.0,0.56626,0.00015,23.77807]
[1779069132610,42.33,76883.34,0.0,0.56626,0.00015,23.77807]
[1779069132628,42.33,76883.34,0.0,0.56626,0.00015,23.77807]
[1779069133607,42.33,76883.97,0.0,0.56636,0.00015,23.77728]
[1779069134370,42.33,76887.84,0.0,0.56695,0.00015,23.77243]
[1779069134571,42.33,76887.84,0.0,0.56695,0.00015,23.77243]
[1779069135120,42.32,76896.02,0.0,0.56821,0.00015,23.76201]
[1779069136153,42.32,76896.02,0.0,0.56821,0.00015,23.76201]
[1779069136165,42.32,76901.04,0.0,0.56898,0.00015,23.75551]
[1779069136351,42.32,76901.04,0.0,0.56898,0.00015,23.75551]
[1779069136487,42.32,76901.04,0.0,0.56898,0.00015,23.75551]
[1779069136519,42.32,76901.04,0.0,0.56898,0.00015,23.75551]
[1779069136928,42.32,76901.04,0.0,0.56898,0.00015,23.75551]
[1779069137218,42.32,76901.04,0.0,0.56898,0.00015,23.75551]
[1779069137986,42.32,76898.43,0.0,0.56858,0.00015,23.7589]
[1779069138059,42.32,76898.43,0.0,0.56858,0.00015,23.7589]
[1779069138141,42.32,76892.44,0.0,0.56766,0.00015,23.76659]
[1779069139074,42.32,76892.44,0.0,0.56766,0.00015,23.76659]
[1779069141337,42.32,76887.18,0.0,0.56686,0.00015,23.77323]
[1779069147901,42.32,76885.51,0.0,0.5666,0.00015,23.7753]
[1779069149218,42.32,76877.47,0.0,0.56536,0.00015,23.78523]
[1779069150462,42.32,76877.16,0.0,0.56532,0.00015,23.7856]
[1779069150509,42.32,76877.16,0.0,0.56532,0.00015,23.7856]
[1779069150578,42.32,76877.16,0.0,0.56532,0.00015,23.7856]
[1779069150630,42.32,76877.16,0.0,0.56532,0.00015,23.7856]
[1779069151013,42.32,76877.16,0.0,0.56532,0.00015,23.7856]
[1779069151193,42.32,76877.16,0.0,0.56532,0.00015,23.7856]
[1779069151232,42.32,76884.06,0.0,0.56639,0.00015,23.77335]
[1779069151720,42.32,76884.06,0.0,0.56639,0.00015,23.77335]
[1779069154669,42.32,76887.91,0.0,0.56698,0.00015,23.76852]
[1779069154837,42.32,76887.91,0.0,0.56698,0.00015,23.76852]
[1779069157182,42.32,76892.08,0.0,0.56762,0.00015,23.76324]
[1779069157189,42.32,76892.08,0.0,0.56762,0.00015,23.76324]
[1779069157206,42.32,76892.08,0.0,0.56762,0.00015,23.76324]
[1779069157242,42.32,76892.08,0.0,0.56762,0.00015,23.76324]
[1779069157309,42.32,76892.29,0.0,0.56765,0.00015,23.76297]
[1779069157545,42.32,76892.29,0.0,0.56765,0.00015,23.76297]
[1779069157683,42.32,76892.29,0.0,0.56765,0.00015,23.76297]
[1779069158097,42.32,76892.29,0.0,0.56765,0.00015,23.76297]
[1779069158229,42.32,76892.29,0.0,0.56765,0.00015,23.76297]
[1779069158100,42.32,76893.63,0.0,0.56786,0.00015,23.76126]
[1779069158281,42.32,76910.64,0.0,0.57047,0.00015,23.739]
[1779069159288,42.32,76924.73,0.0,0.57264,0.00015,23.71976]
[1779069160295,42.32,76926.25,0.0,0.57287,0.00015,23.71764]
[1779069162309,42.32,76920.78,0.0,0.57203,0.00015,23.72519]
[1779069167223,42.32,76918.4,0.0,0.57167,0.00015,23.72846]
[1779069171372,42.32,76923.62,0.0,0.57247,0.00015,23.72126]
[1779069176407,42.31,76924.62,0.0,0.57263,0.00015,23.71982]
[1779069178055,42.31,76924.62,0.0,0.57263,0.00015,23.71982]
[1779069178421,42.31,76935.39,0.0,0.57428,0.00015,23.70464]
[1779069179428,42.31,76940.12,0.0,0.57501,0.00015,23.69784]
[1779069181045,42.31,76940.12,0.0,0.57501,0.00015,23.69784]
[1779069186478,42.31,76939.33,0.0,0.57489,0.00015,23.6989]
[1779069187354,42.31,76939.33,0.0,0.57489,0.00015,23.6989]
[1779069192520,42.3,76939.46,0.0,0.57492,0.00015,23.69864]
[1779069195816,42.3,76936.61,0.0,0.57448,0.00015,23.70271]
[1779069199569,42.3,76943.49,0.0,0.57554,0.00015,23.69272]
[1779069202590,42.29,76931.91,0.0,0.57377,0.00015,23.70931]
[1779069203597,42.29,76924.79,0.0,0.57268,0.00015,23.7193]
[1779069204525,42.29,76924.79,0.0,0.57268,0.00015,23.7193]
[1779069209639,42.29,76922.32,0.0,0.57231,0.00015,23.72262]
[1779069214674,42.28,76923.95,0.0,0.57258,0.00015,23.7165]
[1779069217695,42.28,76933.45,0.0,0.57404,0.00015,23.7031]
[1779069218833,42.28,76933.45,0.0,0.57404,0.00015,23.7031]
[1779069219710,42.28,76941.15,0.0,0.57522,0.00015,23.69202]
[1779069221541,42.28,76941.67,0.0,0.5753,0.00015,23.69125]
[1779069226759,42.27,76944.59,0.0,0.57576,0.00015,23.68692]
[1779069234815,42.26,76945.2,0.0,0.57586,0.00015,23.68591]
[1779069239850,42.26,76944.15,0.0,0.57571,0.00015,23.68737]
[1779069244885,42.26,76943.37,0.0,0.57559,0.00015,23.68844]
[1779069248205,42.25,76942.96,0.0,0.57553,0.00015,23.68902]
[1779069252619,42.25,76945.89,0.0,0.57599,0.00015,23.68467]
[1779069252728,42.25,76945.89,0.0,0.57599,0.00015,23.68467]
[1779069253769,42.25,76948.79,0.0,0.57643,0.00015,23.68038]
[1779069253948,42.25,76953.14,0.0,0.5771,0.00015,23.6739]
[1779069255991,42.25,76952.17,0.0,0.57695,0.00015,23.67534]
[1779069256972,42.25,76943.38,0.0,0.57561,0.00015,23.68828]
[1779069257978,42.25,76936.56,0.0,0.57456,0.00015,23.69815]
[1779069261477,42.24,76935.64,0.0,0.57442,0.00015,23.69945]
[1779069261856,42.24,76935.64,0.0,0.57442,0.00015,23.69945]
[1779069261935,42.24,76935.64,0.0,0.57442,0.00015,23.69945]
[1779069263291,42.24,76938.78,0.0,0.57491,0.00015,23.69493]
[1779069263013,42.24,76943.39,0.0,0.57561,0.00015,23.68824]
[1779069268048,42.25,76946.49,0.0,0.57608,0.00015,23.68374]
[1779069271972,42.25,76943.44,0.0,0.57562,0.00015,23.68446]
[1779069273150,42.25,76945.3,0.0,0.57591,0.00015,23.68173]
[1779069279127,42.24,76943.25,0.0,0.5756,0.00015,23.68465]
[1779069283527,42.24,76944.15,0.0,0.57575,0.00015,23.68328]
[1779069283529,42.24,76944.15,0.0,0.57575,0.00015,23.68328]
[1779069283698,42.24,76944.15,0.0,0.57575,0.00015,23.68328]
[1779069283703,42.24,76944.15,0.0,0.57575,0.00015,23.68328]
[1779069284577,42.24,76946.93,0.0,0.57617,0.00015,23.67919]
[1779069284622,42.24,76946.93,0.0,0.57617,0.00015,23.67919]
[1779069290204,42.23,76945.2,0.0,0.57591,0.00015,23.68165]
[1779069295239,42.23,76945.12,0.0,0.57591,0.00015,23.68171]
[1779069300274,42.23,76941.61,0.0,0.57537,0.00015,23.68678]
[1779069304302,42.22,76948.44,0.0,0.57643,0.00015,23.67671]
[1779069310298,42.22,76947.58,0.0,0.5763,0.00015,23.67793]
[1779069315379,42.22,76944.21,0.0,0.57579,0.00015,23.6828]
[1779069319662,42.21,76943.85,0.0,0.57574,0.00015,23.68327]
[1779069320414,42.21,76936.13,0.0,0.57455,0.00015,23.69446]
[1779069325449,42.21,76934.16,0.0,0.57425,0.00015,23.69727]
[1779069329322,42.21,76934.98,0.0,0.57438,0.00015,23.69609]
[1779069331699,42.21,76935.16,0.0,0.57442,0.00015,23.69206]
[1779069331763,42.21,76940.54,0.0,0.57524,0.00015,23.68429]
[1779069334309,42.21,76943.73,0.0,0.57573,0.00015,23.67962]
[1779069339547,42.2,76948.43,0.0,0.57646,0.00015,23.67261]
[1779069341580,42.2,76950.14,0.0,0.57673,0.00015,23.67006]
[1779069341791,42.2,76950.14,0.0,0.57673,0.00015,23.67006]
[1779069341836,42.2,76950.14,0.0,0.57673,0.00015,23.67006]
[1779069341944,42.2,76950.16,0.0,0.57673,0.00015,23.67]
[1779069342568,42.2,76963.27,0.0,0.57874,0.00015,23.65019]
[1779069343575,42.2,76972.56,0.0,0.58017,0.00015,23.63579]
[1779069345864,42.2,76974.16,0.0,0.58041,0.00015,23.63327]
[1779069347613,42.2,76977.66,0.0,0.58095,0.00015,23.62773]
[1779069347950,42.2,76977.66,0.0,0.58095,0.00015,23.62773]
[1779069347988,42.2,76977.66,0.0,0.58095,0.00015,23.62773]
[1779069348035,42.2,76977.66,0.0,0.58095,0.00015,23.62773]
[1779069348432,42.2,76977.66,0.0,0.58095,0.00015,23.62773]
[1779069348839,42.2,76979.09,0.0,0.58117,0.00015,23.6255]
[1779069348953,42.2,76979.09,0.0,0.58117,0.00015,23.6255]
[1779069349062,42.2,76979.09,0.0,0.58117,0.00015,23.6255]
[1779069349649,42.2,76976.71,0.0,0.5808,0.00015,23.62927]
[1779069349679,42.2,76976.71,0.0,0.5808,0.00015,23.62927]
[1779069349694,42.2,76976.71,0.0,0.5808,0.00015,23.62927]
[1779069349761,42.2,76976.71,0.0,0.5808,0.00015,23.62927]
[1779069350434,42.2,76976.71,0.0,0.5808,0.00015,23.62927]
[1779069350306,42.2,76979.36,0.0,0.58121,0.00015,23.62508]
[1779069350499,42.2,76979.36,0.0,0.58121,0.00015,23.62508]
[1779069350741,42.2,76979.36,0.0,0.58121,0.00015,23.62508]
[1779069350844,42.2,76979.36,0.0,0.58121,0.00015,23.62508]
[1779069350940,42.2,76998.78,0.0,0.58418,0.00015,23.59354]
[1779069351941,42.2,77004.92,0.0,0.58511,0.00015,23.5833]
[1779069355659,42.2,77009.24,0.0,0.58577,0.00015,23.57598]
[1779069359093,42.2,77010.01,0.0,0.58589,0.00015,23.57466]
[1779069361789,42.2,77008.22,0.0,0.58562,0.00015,23.57764]
[1779069362053,42.2,77008.22,0.0,0.58562,0.00015,23.57764]
[1779069362104,42.2,77003.24,0.0,0.58486,0.00015,23.58601]
[1779069362757,42.2,77003.24,0.0,0.58486,0.00015,23.58601]
[1779069362767,42.2,77003.24,0.0,0.58486,0.00015,23.58601]
[1779069362921,42.2,76991.49,0.0,0.58307,0.00015,23.60544]
[1779069364115,42.2,76996.16,0.0,0.58378,0.00015,23.59779]
[1779069366158,42.2,76998.02,0.0,0.58407,0.00015,23.59472]
[1779069366736,42.2,77006.13,0.0,0.5853,0.00015,23.5812]
[1779069367743,42.2,77014.29,0.0,0.58655,0.00015,23.56735]
[1779069368891,42.2,77014.29,0.0,0.58655,0.00015,23.56735]
[1779069369716,42.2,77016.2,0.0,0.58684,0.00015,23.56407]
[1779069370162,42.2,77016.2,0.0,0.58684,0.00015,23.56407]
[1779069370177,42.2,77016.2,0.0,0.58684,0.00015,23.56407]
[1779069370281,42.2,77016.2,0.0,0.58684,0.00015,23.56407]
[1779069370336,42.2,77023.19,0.0,0.58791,0.00015,23.55195]
[1779069370492,42.2,77023.19,0.0,0.58791,0.00015,23.55195]
[1779069370507,42.2,77023.19,0.0,0.58791,0.00015,23.55195]
[1779069370567,42.2,77023.19,0.0,0.58791,0.00015,23.55195]
[1779069371005,42.2,77023.19,0.0,0.58791,0.00015,23.55195]
[1779069371099,42.2,77023.19,0.0,0.58791,0.00015,23.55195]
[1779069371144,42.2,77023.19,0.0,0.58791,0.00015,23.55195]
[1779069371179,42.2,77023.19,0.0,0.58791,0.00015,23.55195]
[1779069371280,42.2,77032.23,0.0,0.58928,0.00015,23.53607]
[1779069372846,42.2,77032.32,0.0,0.5893,0.00015,23.53591]
[1779069374374,42.2,77030.64,0.0,0.58904,0.00015,23.53886]
[1779069374620,42.2,77028.85,0.0,0.58877,0.00015,23.54196]
[1779069374629,42.2,77028.85,0.0,0.58877,0.00015,23.54196]
[1779069374680,42.2,77028.85,0.0,0.58877,0.00015,23.54196]
[1779069374745,42.2,77028.85,0.0,0.58877,0.00015,23.54196]
[1779069374765,42.2,77028.85,0.0,0.58877,0.00015,23.54196]
[1779069375056,42.2,77028.85,0.0,0.58877,0.00015,23.54196]
[1779069375074,42.2,77028.85,0.0,0.58877,0.00015,23.54196]
[1779069375143,42.2,77028.85,0.0,0.58877,0.00015,23.54196]
[1779069375257,42.2,77034.74,0.0,0.58967,0.00015,23.53152]
[1779069375856,42.2,77034.74,0.0,0.58967,0.00015,23.53152]
[1779069375939,42.2,77069.44,0.0,0.59494,0.00015,23.46762]
[1779069378088,42.21,77070.29,0.0,0.59505,0.00015,23.46622]
[1779069381499,42.21,77069.05,0.0,0.59486,0.00015,23.46861]
[1779069381696,42.21,77069.05,0.0,0.59486,0.00015,23.46861]
[1779069382372,42.21,77069.05,0.0,0.59486,0.00015,23.46861]
[1779069382435,42.21,77069.05,0.0,0.59486,0.00015,23.46861]
[1779069382473,42.21,77064.87,0.0,0.59423,0.00015,23.47653]
[1779069382858,42.21,77060.37,0.0,0.59355,0.00015,23.48498]
[1779069383846,42.21,77060.37,0.0,0.59355,0.00015,23.48498]
[1779069383895,42.21,77060.37,0.0,0.59355,0.00015,23.48498]
[1779069384999,42.21,77058.02,0.0,0.59319,0.00015,23.48937]
[1779069385033,42.21,77077.9,0.0,0.5962,0.00015,23.45169]
[1779069385845,42.21,77077.9,0.0,0.5962,0.00015,23.45169]
[1779069385881,42.21,77083.86,0.0,0.59711,0.00015,23.44013]
[1779069386805,42.21,77083.86,0.0,0.59711,0.00015,23.44013]
[1779069387349,42.22,77085.01,0.0,0.59725,0.00015,23.43833]
[1779069388382,42.22,77085.01,0.0,0.59725,0.00015,23.43833]
[1779069388474,42.22,77085.01,0.0,0.59725,0.00015,23.43833]
[1779069388600,42.23,77085.47,0.0,0.5973,0.00015,23.43769]
[1779069389448,42.23,77092.13,0.0,0.59831,0.00015,23.42457]
[1779069391391,42.23,77095.78,0.0,0.59887,0.00015,23.41729]
[1779069391779,42.23,77097.19,0.0,0.5991,0.00015,23.41064]
[1779069392315,42.23,77097.19,0.0,0.5991,0.00015,23.41064]
[1779069392342,42.23,77097.19,0.0,0.5991,0.00015,23.41064]
[1779069392460,42.23,77097.19,0.0,0.5991,0.00015,23.41064]
[1779069392424,42.23,77101.5,0.0,0.59975,0.00015,23.40196]
[1779069392744,42.23,77101.5,0.0,0.59975,0.00015,23.40196]
[1779069393187,42.23,77101.5,0.0,0.59975,0.00015,23.40196]
[1779069393192,42.23,77101.5,0.0,0.59975,0.00015,23.40196]
[1779069393512,42.23,77101.98,0.0,0.59983,0.00015,23.40094]
[1779069394556,42.22,77098.22,0.0,0.59926,0.00015,23.40838]
[1779069394944,42.22,77098.22,0.0,0.59926,0.00015,23.40838]
[1779069397655,42.22,77095.62,0.0,0.59887,0.00015,23.41351]
[1779069397786,42.22,77095.62,0.0,0.59887,0.00015,23.41351]
[1779069398972,42.22,77088.83,0.0,0.59785,0.00015,23.42691]
[1779069401467,42.22,77085.8,0.0,0.59739,0.00015,23.43284]
[1779069402398,42.22,77085.8,0.0,0.59739,0.00015,23.43284]
[1779069402779,42.22,77088.71,0.0,0.59784,0.00015,23.42708]
[1779069403000,42.22,77095.61,0.0,0.59888,0.00015,23.4134]
[1779069403580,42.22,77095.61,0.0,0.59888,0.00015,23.4134]
[1779069404009,42.22,77100.39,0.0,0.59961,0.00015,23.4038]
[1779069405356,42.22,77100.39,0.0,0.59961,0.00015,23.4038]
[1779069406299,42.2,77102.32,0.0,0.59993,0.00015,23.39947]
[1779069406402,42.19,77103.51,0.0,0.60014,0.00015,23.39659]
[1779069407264,42.19,77103.51,0.0,0.60014,0.00015,23.39659]
[1779069407365,42.19,77104.7,0.0,0.60032,0.00015,23.39422]
[1779069411948,42.15,77105.0,0.0,0.60043,0.00015,23.39252]
[1779069412229,42.15,77105.0,0.0,0.60043,0.00015,23.39252]
[1779069412284,42.15,77106.38,0.0,0.60065,0.00015,23.38967]
[1779069413359,42.15,77106.38,0.0,0.60065,0.00015,23.38967]
[1779069413402,42.16,77111.85,0.0,0.60145,0.00015,23.37879]
[1779069414220,42.16,77111.85,0.0,0.60145,0.00015,23.37879]
[1779069415817,42.16,77111.24,0.0,0.60137,0.00015,23.37998]
[1779069418082,42.16,77108.77,0.0,0.60099,0.00015,23.38504]
[1779069418228,42.16,77108.77,0.0,0.60099,0.00015,23.38504]
[1779069420155,42.16,77108.09,0.0,0.60089,0.00015,23.38641]
[1779069420259,42.16,77107.33,0.0,0.60078,0.00015,23.38796]
[1779069421154,42.16,77107.33,0.0,0.60078,0.00015,23.38796]
[1779069425456,42.15,77102.54,0.0,0.60006,0.00015,23.39749]
[1779069425921,42.15,77101.59,0.0,0.59992,0.00015,23.39936]
[1779069426162,42.15,77097.6,0.0,0.59932,0.00015,23.40734]
[1779069428176,42.15,77102.96,0.0,0.60013,0.00015,23.39651]
[1779069431197,42.14,77107.19,0.0,0.60078,0.00015,23.38782]
[1779069433553,42.14,77108.24,0.0,0.60094,0.00015,23.38562]
[1779069433594,42.14,77108.24,0.0,0.60094,0.00015,23.38562]
[1779069434444,42.14,77110.26,0.0,0.60125,0.00015,23.38152]
[1779069434782,42.14,77110.26,0.0,0.60125,0.00015,23.38152]
[1779069434859,42.14,77110.26,0.0,0.60125,0.00015,23.38152]
[1779069434864,42.14,77110.26,0.0,0.60125,0.00015,23.38152]
[1779069434877,42.14,77110.26,0.0,0.60125,0.00015,23.38152]
[1779069435385,42.14,77110.26,0.0,0.60125,0.00015,23.38152]
[1779069435494,42.14,77114.99,0.0,0.60196,0.00015,23.37185]
[1779069436160,42.14,77114.99,0.0,0.60196,0.00015,23.37185]
[1779069436234,42.15,77116.04,0.0,0.60212,0.00015,23.36972]
[1779069437931,42.15,77116.01,0.0,0.60211,0.00015,23.36982]
[1779069440595,42.15,77119.08,0.0,0.60257,0.00015,23.36357]
[1779069440886,42.15,77119.08,0.0,0.60257,0.00015,23.36357]
[1779069441248,42.15,77119.08,0.0,0.60257,0.00015,23.36357]
[1779069441269,42.15,77121.24,0.0,0.60289,0.00015,23.35911]
[1779069444164,42.15,77119.12,0.0,0.60257,0.00015,23.36345]
[1779069444290,42.15,77118.65,0.0,0.60251,0.00015,23.36439]
[1779069449325,42.14,77120.78,0.0,0.60284,0.00015,23.35979]
[1779069454360,42.14,77118.84,0.0,0.60257,0.00015,23.35985]
[1779069459395,42.13,77120.05,0.0,0.60276,0.00015,23.35718]
[1779069461228,42.13,77120.88,0.0,0.60289,0.00015,23.35542]
[1779069461409,42.13,77120.27,0.0,0.6028,0.00015,23.35666]
[1779069462039,42.13,77120.27,0.0,0.6028,0.00015,23.35666]
[1779069462416,42.13,77118.08,0.0,0.60247,0.00015,23.36119]
[1779069463079,42.13,77118.08,0.0,0.60247,0.00015,23.36119]
[1779069463423,42.13,77110.83,0.0,0.60137,0.00015,23.37611]
[1779069464328,42.13,77110.83,0.0,0.60137,0.00015,23.37611]
[1779069464430,42.13,77106.13,0.0,0.60066,0.00015,23.38569]
[1779069465437,42.13,77101.04,0.0,0.5999,0.00015,23.39598]
[1779069465875,42.13,77101.04,0.0,0.5999,0.00015,23.39598]
[1779069466100,42.13,77101.04,0.0,0.5999,0.00015,23.39598]
[1779069467137,42.13,77099.7,0.0,0.5997,0.00015,23.39864]
[1779069472487,42.12,77100.81,0.0,0.59988,0.00015,23.3962]
[1779069473638,42.12,77100.22,0.0,0.59979,0.00015,23.39735]
[1779069476875,42.12,77095.63,0.0,0.5991,0.00015,23.4065]
[1779069481161,42.11,77096.53,0.0,0.59924,0.00015,23.4046]
[1779069484570,42.11,77088.77,0.0,0.59807,0.00015,23.41998]
[1779069487794,42.11,77087.79,0.0,0.59793,0.00015,23.42185]
[1779069488603,42.11,77083.35,0.0,0.59725,0.00015,23.43056]
[1779069493638,42.1,77079.09,0.0,0.59661,0.00015,23.43878]
[1779069498673,42.1,77078.82,0.0,0.59658,0.00015,23.4392]
[1779069503711,42.1,77080.89,0.0,0.5969,0.00015,23.43507]
[1779069508746,42.09,77083.36,0.0,0.59728,0.00015,23.43015]
[1779069512774,42.09,77077.36,0.0,0.59639,0.00015,23.43799]
[1779069513818,42.09,77077.36,0.0,0.59639,0.00015,23.43799]
[1779069513825,42.09,77081.82,0.0,0.59707,0.00015,23.42928]
[1779069514788,42.09,77086.33,0.0,0.59775,0.00015,23.42045]
[1779069520483,42.1,77086.34,0.0,0.59774,0.00015,23.42057]
[1779069525865,42.1,77088.82,0.0,0.59812,0.00015,23.41564]
[1779069530900,42.09,77087.01,0.0,0.59785,0.00015,23.41916]
[1779069534120,42.09,77087.12,0.0,0.59787,0.00015,23.41891]
[1779069534928,42.09,77094.93,0.0,0.59905,0.00015,23.40336]
[1779069535697,42.09,77094.93,0.0,0.59905,0.00015,23.40336]
[1779069536942,42.09,77087.58,0.0,0.59794,0.00015,23.41795]
[1779069539598,42.09,77084.18,0.0,0.59742,0.00015,23.42464]
[1779069545364,42.09,77080.41,0.0,0.59685,0.00015,23.4321]
[1779069546005,42.1,77085.09,0.0,0.59755,0.00015,23.42298]
[1779069549027,42.1,77090.8,0.0,0.59842,0.00015,23.41176]
[1779069550194,42.1,77090.8,0.0,0.59842,0.00015,23.41176]
[1779069556076,42.11,77091.21,0.0,0.59846,0.00015,23.41119]
[1779069561111,42.11,77088.68,0.0,0.59807,0.00015,23.41635]
[1779069564427,42.11,77088.66,0.0,0.59806,0.00015,23.41642]
[1779069567154,42.12,77084.44,0.0,0.59741,0.00015,23.42488]
[1779069569285,42.12,77083.95,0.0,0.59734,0.00015,23.42587]
[1779069572499,42.12,77080.11,0.0,0.59676,0.00015,23.42964]
[1779069579238,42.13,77077.34,0.0,0.59633,0.00015,23.43517]
[1779069579843,42.13,77077.34,0.0,0.59633,0.00015,23.43517]
[1779069579858,42.13,77077.34,0.0,0.59633,0.00015,23.43517]
[1779069579939,42.13,77077.34,0.0,0.59633,0.00015,23.43517]
[1779069580119,42.13,77077.34,0.0,0.59633,0.00015,23.43517]
[1779069583443,42.13,77070.13,0.0,0.59523,0.00015,23.4491]
[1779069584994,42.13,77070.13,0.0,0.59523,0.00015,23.44911]
[1779069586923,42.13,77068.74,0.0,0.59502,0.00015,23.4518]
[1779069586975,42.13,77068.74,0.0,0.59502,0.00015,23.4518]
[1779069588319,42.13,77069.28,0.0,0.5951,0.00015,23.45078]
[1779069592132,42.13,77069.07,0.0,0.59506,0.00015,23.45122]
[1779069592232,42.13,77069.07,0.0,0.59506,0.00015,23.45122]
[1779069592462,42.13,77069.07,0.0,0.59506,0.00015,23.45122]
[1779069598376,42.13,77073.63,0.0,0.59575,0.00015,23.44258]
[1779069601398,42.14,77080.83,0.0,0.59684,0.00015,23.42867]
[1779069603412,42.14,77073.62,0.0,0.59574,0.00015,23.44266]
[1779069606359,42.14,77072.5,0.0,0.59557,0.00015,23.44484]
[1779069606369,42.14,77072.5,0.0,0.59557,0.00015,23.44484]
[1779069606554,42.14,77072.5,0.0,0.59557,0.00015,23.44484]
[1779069608879,42.14,77070.48,0.0,0.59526,0.00015,23.44874]
[1779069609710,42.14,77070.48,0.0,0.59526,0.00015,23.44874]
[1779069610650,42.14,77069.07,0.0,0.59505,0.00015,23.45145]
[1779069611372,42.14,77066.12,0.0,0.5946,0.00015,23.45708]
[1779069614073,42.14,77066.58,0.0,0.59467,0.00015,23.45627]
[1779069614347,42.14,77066.58,0.0,0.59467,0.00015,23.45627]
[1779069616589,42.14,77067.89,0.0,0.59486,0.00015,23.45381]
[1779069617427,42.14,77065.34,0.0,0.59447,0.00015,23.45867]
[1779069617516,42.14,77061.27,0.0,0.59385,0.00015,23.46637]
[1779069618522,42.14,77056.26,0.0,0.59309,0.00015,23.47577]
[1779069618930,42.14,77056.26,0.0,0.59309,0.00015,23.47577]
[1779069619719,42.15,77059.41,0.0,0.59357,0.00015,23.46991]
[1779069620536,42.15,77064.97,0.0,0.59441,0.00015,23.45946]
[1779069622550,42.15,77070.21,0.0,0.5952,0.00015,23.44953]
[1779069627585,42.15,77068.14,0.0,0.59489,0.00015,23.45354]
[1779069628281,42.15,77068.14,0.0,0.59489,0.00015,23.45354]
[1779069630771,42.15,77063.66,0.0,0.5942,0.00015,23.46208]
[1779069630783,42.15,77063.66,0.0,0.5942,0.00015,23.46208]
[1779069631613,42.15,77062.32,0.0,0.59401,0.00015,23.46082]
[1779069633460,42.15,77061.21,0.0,0.59384,0.00015,23.46292]
[1779069638663,42.16,77056.31,0.0,0.59309,0.00015,23.47219]
[1779069639670,42.16,77060.83,0.0,0.59377,0.00015,23.46376]
[1779069641684,42.16,77065.22,0.0,0.59444,0.00015,23.45551]
[1779069646719,42.16,77062.0,0.0,0.59395,0.00015,23.46162]
[1779069648733,42.16,77057.06,0.0,0.59319,0.00015,23.4709]
[1779069649114,42.16,77057.06,0.0,0.59319,0.00015,23.4709]
[1779069649889,42.16,77055.98,0.0,0.59303,0.00015,23.47293]
[1779069650362,42.16,77055.98,0.0,0.59303,0.00015,23.47293]
[1779069650424,42.16,77055.98,0.0,0.59303,0.00015,23.47293]
[1779069650748,42.16,77048.5,0.0,0.59189,0.00015,23.48674]
[1779069651092,42.16,77048.5,0.0,0.59189,0.00015,23.48674]
[1779069652332,42.16,77046.54,0.0,0.59159,0.00015,23.49033]
[1779069652749,42.16,77046.54,0.0,0.59159,0.00015,23.49033]
[1779069652751,42.16,77046.54,0.0,0.59159,0.00015,23.49033]
[1779069652764,42.16,77043.56,0.0,0.59114,0.00015,23.49576]
[1779069653391,42.16,77043.56,0.0,0.59114,0.00015,23.49576]
[1779069653491,42.16,77043.56,0.0,0.59114,0.00015,23.49576]
[1779069656792,42.16,77035.76,0.0,0.58996,0.00015,23.50977]
[1779069659499,42.16,77035.11,0.0,0.58986,0.00015,23.51091]
[1779069661143,42.15,77034.04,0.0,0.5897,0.00015,23.51278]
[1779069662489,42.15,77033.43,0.0,0.58961,0.00015,23.51383]
[1779069662499,42.15,77033.43,0.0,0.58961,0.00015,23.51383]
[1779069666044,42.15,77035.17,0.0,0.58988,0.00015,23.51065]
[1779069666062,42.15,77035.17,0.0,0.58988,0.00015,23.51065]
[1779069667205,42.15,77037.99,0.0,0.59031,0.00015,23.50557]
[1779069667215,42.15,77031.4,0.0,0.58931,0.00015,23.51732]
[1779069667870,42.15,77022.86,0.0,0.588,0.00015,23.53238]
[1779069671177,42.15,77022.97,0.0,0.58802,0.00015,23.53215]
[1779069673913,42.14,77017.76,0.0,0.58723,0.00015,23.54114]
[1779069676417,42.14,77019.13,0.0,0.58744,0.00015,23.53875]
[1779069676510,42.14,77019.13,0.0,0.58744,0.00015,23.53875]
[1779069677395,42.14,77018.91,0.0,0.58741,0.00015,23.5391]
[1779069677463,42.14,77026.68,0.0,0.5886,0.00015,23.52549]
[1779069677992,42.14,77026.68,0.0,0.5886,0.00015,23.52549]
[1779069678198,42.14,77026.68,0.0,0.5886,0.00015,23.52549]
[1779069678324,42.14,77026.68,0.0,0.5886,0.00015,23.52549]
[1779069678350,42.14,77040.4,0.0,0.59069,0.00015,23.50097]
[1779069678948,42.14,77046.18,0.0,0.59158,0.00015,23.49046]
[1779069681005,42.14,77047.3,0.0,0.59174,0.00015,23.48843]
[1779069681400,42.14,77047.3,0.0,0.59174,0.00015,23.48843]
[1779069682781,42.14,77044.97,0.0,0.59139,0.00015,23.49271]
[1779069683047,42.14,77041.98,0.0,0.59093,0.00015,23.49815]
[1779069683148,42.14,77040.28,0.0,0.59067,0.00015,23.50123]
[1779069688223,42.14,77036.77,0.0,0.59014,0.00015,23.50751]
[1779069688590,42.14,77036.77,0.0,0.59014,0.00015,23.50751]
[1779069690028,42.14,77030.2,0.0,0.58914,0.00015,23.51919]
[1779069691224,42.14,77030.2,0.0,0.58914,0.00015,23.51919]
[1779069691698,42.14,77030.2,0.0,0.58914,0.00015,23.51919]
[1779069694561,42.13,77028.39,0.0,0.58888,0.00015,23.51855]
[1779069700101,42.13,77025.09,0.0,0.58839,0.00015,23.52423]
[1779069701877,42.13,77026.57,0.0,0.58862,0.00015,23.5216]
[1779069701914,42.13,77026.57,0.0,0.58862,0.00015,23.5216]
[1779069702115,42.13,77031.26,0.0,0.58934,0.00015,23.51327]
[1779069704932,42.12,77034.89,0.0,0.58989,0.00015,23.50673]
[1779069705332,42.12,77034.89,0.0,0.58989,0.00015,23.50673]
[1779069705977,42.12,77036.02,0.0,0.59007,0.00015,23.50469]
[1779069706143,42.12,77040.99,0.0,0.59083,0.00015,23.49572]
[1779069707435,42.12,77040.99,0.0,0.59083,0.00015,23.49572]
[1779069708936,42.12,77040.52,0.0,0.59075,0.00015,23.49655]
[1779069709939,42.12,77042.31,0.0,0.59103,0.00015,23.49329]
[1779069712944,42.12,77040.69,0.0,0.59078,0.00015,23.49621]
[1779069714446,42.12,77042.3,0.0,0.59103,0.00015,23.49327]
[1779069717448,42.12,77041.77,0.0,0.59095,0.00015,23.49421]
[1779069717448,42.12,77041.77,0.0,0.59095,0.00015,23.49421]
[1779069717952,42.12,77042.0,0.0,0.59099,0.00015,23.49378]
[1779069721455,42.12,77040.89,0.0,0.59082,0.00015,23.49578]
[1779069722882,42.12,77040.59,0.0,0.59077,0.00015,23.49631]
[1779069723000,42.12,77042.14,0.0,0.59101,0.00015,23.49349]
[1779069723700,42.12,77042.14,0.0,0.59101,0.00015,23.49349]
[1779069723748,42.12,77048.09,0.0,0.59192,0.00015,23.48257]
[1779069724203,42.12,77048.09,0.0,0.59192,0.00015,23.48257]
[1779069724747,42.12,77048.09,0.0,0.59192,0.00015,23.48257]
[1779069726285,42.12,77058.04,0.0,0.59343,0.00015,23.46413]
[1779069727120,42.12,77058.04,0.0,0.59343,0.00015,23.46413]
[1779069727130,42.12,77058.04,0.0,0.59343,0.00015,23.46413]
[1779069730488,42.12,77056.35,0.0,0.59318,0.00015,23.46733]
[1779069730531,42.12,77056.35,0.0,0.59318,0.00015,23.46733]
[1779069730562,42.12,77056.35,0.0,0.59318,0.00015,23.46733]
[1779069730624,42.12,77056.35,0.0,0.59318,0.00015,23.46733]
[1779069730676,42.12,77056.35,0.0,0.59318,0.00015,23.46733]
[1779069730681,42.12,77056.35,0.0,0.59318,0.00015,23.46733]
[1779069730739,42.12,77057.08,0.0,0.59329,0.00015,23.46598]
[1779069731470,42.12,77057.08,0.0,0.59329,0.00015,23.46598]
[1779069731508,42.12,77057.08,0.0,0.59329,0.00015,23.46598]
[1779069731534,42.12,77051.06,0.0,0.59237,0.00015,23.47718]
[1779069731976,42.12,77051.06,0.0,0.59237,0.00015,23.47718]
[1779069732009,42.12,77051.06,0.0,0.59237,0.00015,23.47718]
[1779069732375,42.12,77051.06,0.0,0.59237,0.00015,23.47718]
[1779069732421,42.12,77051.06,0.0,0.59237,0.00015,23.47718]
[1779069732663,42.12,77045.08,0.0,0.59146,0.00015,23.48817]
[1779069734580,42.12,77046.02,0.0,0.5916,0.00015,23.4864]
[1779069734600,42.12,77046.02,0.0,0.5916,0.00015,23.4864]
[1779069734624,42.12,77046.02,0.0,0.5916,0.00015,23.4864]
[1779069734768,42.12,77046.02,0.0,0.5916,0.00015,23.4864]
[1779069734865,42.12,77046.88,0.0,0.59174,0.00015,23.48478]
[1779069735348,42.12,77052.01,0.0,0.59252,0.00015,23.47536]
[1779069740445,42.12,77055.0,0.0,0.59297,0.00015,23.4699]
[1779069740597,42.12,77055.0,0.0,0.59297,0.00015,23.4699]
[1779069740619,42.12,77055.0,0.0,0.59297,0.00015,23.4699]
[1779069740711,42.12,77055.0,0.0,0.59297,0.00015,23.4699]
[1779069740725,42.12,77055.0,0.0,0.59297,0.00015,23.4699]
[1779069740810,42.12,77055.0,0.0,0.59297,0.00015,23.4699]
[1779069740789,42.12,77055.25,0.0,0.593,0.00015,23.46946]
[1779069741157,42.12,77055.25,0.0,0.593,0.00015,23.46946]
[1779069741480,42.12,77055.25,0.0,0.593,0.00015,23.46946]
[1779069741557,42.12,77049.03,0.0,0.59205,0.00015,23.48098]
[1779069742206,42.12,77049.03,0.0,0.59205,0.00015,23.48098]
[1779069742397,42.12,77044.29,0.0,0.59133,0.00015,23.48966]
[1779069744259,42.12,77042.68,0.0,0.59109,0.00015,23.49259]
[1779069747040,42.12,77042.88,0.0,0.59112,0.00015,23.49219]
[1779069747661,42.12,77042.88,0.0,0.59112,0.00015,23.49219]
[1779069749175,42.12,77042.85,0.0,0.59112,0.00015,23.49223]
[1779069751495,42.12,77042.76,0.0,0.5911,0.00015,23.49238]
[1779069752854,42.12,77043.65,0.0,0.59125,0.00015,23.48695]
[1779069752963,42.12,77044.73,0.0,0.59142,0.00015,23.48497]
[1779069753023,42.12,77044.73,0.0,0.59142,0.00015,23.48497]
[1779069753059,42.12,77044.73,0.0,0.59142,0.00015,23.48497]
[1779069753474,42.12,77047.87,0.0,0.59189,0.00015,23.47925]
[1779069755488,42.12,77052.41,0.0,0.59258,0.00015,23.47093]
[1779069756043,42.12,77052.41,0.0,0.59258,0.00015,23.47093]
[1779069756495,42.12,77051.33,0.0,0.59242,0.00015,23.47294]
[1779069758504,42.12,77051.31,0.0,0.59241,0.00015,23.47299]
[1779069758509,42.12,77051.12,0.0,0.59238,0.00015,23.47336]
[1779069759516,42.12,77057.38,0.0,0.59333,0.00015,23.46175]
[1779069760523,42.13,77062.99,0.0,0.59419,0.00015,23.45122]
[1779069762638,42.13,77064.87,0.0,0.59447,0.00015,23.44767]
[1779069766565,42.13,77072.88,0.0,0.59569,0.00015,23.43244]
[1779069768733,42.13,77077.21,0.0,0.59635,0.00015,23.42404]
[1779069769048,42.13,77077.21,0.0,0.59635,0.00015,23.42404]
[1779069772473,42.12,77081.83,0.0,0.59705,0.00015,23.41501]
[1779069775441,42.12,77086.24,0.0,0.59773,0.00015,23.4063]
[1779069775636,42.12,77086.24,0.0,0.59773,0.00015,23.4063]
[1779069776136,42.12,77086.81,0.0,0.59781,0.00015,23.40515]
[1779069776821,42.12,77086.81,0.0,0.59781,0.00015,23.40515]
[1779069776888,42.12,77091.69,0.0,0.59856,0.00015,23.39547]
[1779069778649,42.12,77086.74,0.0,0.59781,0.00015,23.40517]
[1779069780634,42.12,77086.03,0.0,0.59771,0.00015,23.40652]
[1779069783685,42.11,77091.18,0.0,0.5985,0.00015,23.39613]
[1779069788286,42.1,77092.24,0.0,0.59868,0.00015,23.39384]
[1779069790861,42.1,77093.27,0.0,0.59884,0.00015,23.39169]
[1779069791600,42.1,77092.6,0.0,0.59874,0.00015,23.39298]
[1779069791608,42.1,77092.6,0.0,0.59874,0.00015,23.39298]
[1779069791632,42.1,77092.6,0.0,0.59874,0.00015,23.39298]
[1779069791971,42.1,77093.54,0.0,0.59888,0.00015,23.39106]
[1779069792012,42.1,77093.54,0.0,0.59888,0.00015,23.39106]
[1779069792150,42.1,77093.54,0.0,0.59888,0.00015,23.39106]
[1779069792671,42.1,77093.54,0.0,0.59888,0.00015,23.39106]
[1779069792966,42.1,77096.41,0.0,0.59932,0.00015,23.38531]
[1779069798794,42.09,77094.7,0.0,0.59908,0.00015,23.38852]
[1779069799007,42.09,77094.7,0.0,0.59908,0.00015,23.38852]
[1779069799801,42.09,77100.87,0.0,0.60001,0.00015,23.37607]
[1779069800808,42.09,77106.61,0.0,0.60089,0.00015,23.36436]
[1779069801455,42.09,77106.61,0.0,0.60089,0.00015,23.36436]
[1779069802724,42.09,77109.59,0.0,0.60134,0.00015,23.35822]
[1779069802822,42.09,77111.92,0.0,0.6017,0.00015,23.35339]
[1779069803801,42.09,77111.92,0.0,0.6017,0.00015,23.35339]
[1779069803829,42.08,77114.78,0.0,0.60213,0.00015,23.34747]
[1779069804628,42.08,77114.78,0.0,0.60213,0.00015,23.34747]
[1779069804755,42.08,77114.78,0.0,0.60213,0.00015,23.34747]
[1779069804836,42.08,77116.19,0.0,0.60235,0.00015,23.34452]
[1779069805347,42.08,77116.19,0.0,0.60235,0.00015,23.34452]
[1779069807748,42.09,77122.84,0.0,0.60335,0.00015,23.33068]
[1779069807857,42.09,77124.47,0.0,0.6036,0.00015,23.32728]
[1779069809877,42.09,77133.7,0.0,0.60499,0.00015,23.30778]
[1779069810301,42.09,77133.7,0.0,0.60499,0.00015,23.30778]
[1779069810900,42.09,77125.63,0.0,0.60377,0.00015,23.3249]
[1779069811718,42.09,77125.63,0.0,0.60377,0.00015,23.3249]
[1779069811808,42.09,77125.63,0.0,0.60377,0.00015,23.3249]
[1779069811904,42.09,77121.25,0.0,0.60312,0.00015,23.33029]
[1779069812405,42.09,77121.25,0.0,0.60312,0.00015,23.33029]
[1779069812681,42.09,77121.25,0.0,0.60312,0.00015,23.33029]
[1779069812911,42.09,77125.97,0.0,0.60383,0.00015,23.32041]
[1779069815932,42.09,77133.27,0.0,0.60493,0.00015,23.30499]
[1779069820980,42.09,77135.13,0.0,0.60521,0.00015,23.30107]
[1779069827009,42.1,77135.44,0.0,0.60525,0.00015,23.30051]
[1779069832044,42.1,77135.71,0.0,0.60528,0.00015,23.30003]
[1779069837079,42.1,77135.0,0.0,0.60517,0.00015,23.30167]
[1779069842506,42.1,77134.97,0.0,0.60516,0.00015,23.30184]
[1779069844128,42.11,77139.49,0.0,0.60583,0.00015,23.29223]
[1779069846142,42.11,77134.96,0.0,0.60515,0.00015,23.30199]
[1779069851177,42.11,77133.54,0.0,0.60492,0.00015,23.30517]
[1779069857219,42.12,77131.51,0.0,0.60461,0.00015,23.30969]
[1779069862254,42.12,77132.98,0.0,0.60482,0.00015,23.30672]
[1779069867289,42.13,77133.91,0.0,0.60495,0.00015,23.30487]
[1779069871317,42.13,77129.88,0.0,0.60435,0.00015,23.3097]
[1779069876352,42.13,77131.01,0.0,0.60451,0.00015,23.30745]
[1779069881387,42.14,77130.6,0.0,0.60444,0.00015,23.30844]
[1779069883029,42.14,77130.6,0.0,0.60444,0.00015,23.30844]
[1779069883125,42.14,77130.69,0.0,0.60445,0.00015,23.3083]
[1779069883132,42.14,77130.69,0.0,0.60445,0.00015,23.3083]
[1779069883606,42.14,77130.69,0.0,0.60445,0.00015,23.3083]
[1779069883919,42.14,77130.69,0.0,0.60445,0.00015,23.3083]
[1779069884020,42.14,77123.07,0.0,0.6033,0.00015,23.32433]
[1779069884895,42.14,77123.07,0.0,0.6033,0.00015,23.32433]
[1779069884931,42.14,77123.07,0.0,0.6033,0.00015,23.32433]
[1779069884958,42.14,77113.38,0.0,0.60184,0.00015,23.34442]
[1779069885762,42.14,77108.97,0.0,0.60117,0.00015,23.35344]
[1779069890622,42.13,77106.46,0.0,0.6008,0.00015,23.35839]
[1779069892830,42.13,77103.75,0.0,0.6004,0.00015,23.36381]
[1779069893471,42.13,77107.82,0.0,0.60102,0.00015,23.35545]
[1779069896479,42.12,77110.58,0.0,0.60144,0.00015,23.34971]
[1779069896529,42.12,77110.58,0.0,0.60144,0.00015,23.34971]
[1779069896561,42.12,77110.58,0.0,0.60144,0.00015,23.34971]
[1779069896802,42.12,77110.58,0.0,0.60144,0.00015,23.34971]
[1779069896901,42.12,77110.55,0.0,0.60144,0.00015,23.34972]
[1779069897351,42.12,77110.55,0.0,0.60144,0.00015,23.34972]
[1779069898310,42.12,77112.06,0.0,0.60167,0.00015,23.34662]
[1779069898954,42.12,77112.06,0.0,0.60167,0.00015,23.34662]
[1779069899809,42.12,77114.06,0.0,0.60197,0.00015,23.34253]
[1779069899874,42.12,77114.06,0.0,0.60197,0.00015,23.34253]
[1779069899941,42.12,77114.91,0.0,0.6021,0.00015,23.34077]
[1779069900126,42.12,77114.91,0.0,0.6021,0.00015,23.34077]
[1779069900139,42.12,77114.91,0.0,0.6021,0.00015,23.34077]
[1779069900158,42.12,77114.91,0.0,0.6021,0.00015,23.34077]
[1779069900217,42.12,77114.91,0.0,0.6021,0.00015,23.34077]
[1779069900245,42.12,77114.91,0.0,0.6021,0.00015,23.34077]
[1779069900651,42.12,77114.91,0.0,0.6021,0.00015,23.34077]
[1779069900667,42.12,77114.35,0.0,0.60202,0.00015,23.34192]
[1779069901483,42.12,77114.35,0.0,0.60202,0.00015,23.34192]
[1779069901619,42.12,77114.35,0.0,0.60202,0.00015,23.34192]
[1779069902815,42.12,77111.55,0.0,0.60159,0.00015,23.34765]
[1779069903935,42.12,77111.02,0.0,0.60152,0.00015,23.3487]
[1779069903987,42.12,77111.02,0.0,0.60152,0.00015,23.3487]
[1779069904058,42.12,77115.59,0.0,0.60221,0.00015,23.33923]
[1779069904334,42.12,77115.59,0.0,0.60221,0.00015,23.33923]
[1779069909586,42.11,77110.67,0.0,0.60148,0.00015,23.34916]
[1779069910514,42.11,77110.67,0.0,0.60148,0.00015,23.34916]
[1779069910547,42.11,77110.67,0.0,0.60148,0.00015,23.34916]
[1779069910593,42.11,77109.66,0.0,0.60133,0.00015,23.35119]
[1779069912178,42.11,77111.34,0.0,0.60159,0.00015,23.3477]
[1779069912249,42.11,77111.34,0.0,0.60159,0.00015,23.3477]
[1779069912607,42.11,77111.17,0.0,0.60156,0.00015,23.34801]
[1779069913302,42.11,77111.17,0.0,0.60156,0.00015,23.34801]
[1779069914614,42.11,77112.54,0.0,0.60177,0.00015,23.34515]
[1779069919656,42.1,77110.17,0.0,0.60143,0.00015,23.34982]
[1779069923684,42.1,77106.0,0.0,0.60081,0.00015,23.35823]
[1779069924893,42.1,77106.0,0.0,0.60081,0.00015,23.35823]
[1779069925074,42.1,77106.0,0.0,0.60081,0.00015,23.35823]
[1779069924966,42.09,77100.03,0.0,0.5999,0.00015,23.37032]
[1779069925481,42.09,77100.03,0.0,0.5999,0.00015,23.37032]
[1779069929282,42.09,77097.68,0.0,0.59956,0.00015,23.37489]
[1779069933427,42.08,77096.89,0.0,0.59946,0.00015,23.3725]
[1779069938794,42.08,77096.95,0.0,0.59949,0.00015,23.37211]
[1779069939387,42.08,77096.95,0.0,0.59949,0.00015,23.37211]
[1779069940825,42.07,77097.02,0.0,0.5995,0.00015,23.37192]
[1779069946850,42.06,77096.86,0.0,0.5995,0.00015,23.37192]
[1779069947423,42.06,77096.86,0.0,0.5995,0.00015,23.37192]
[1779069947860,42.06,77088.72,0.0,0.59826,0.00015,23.38814]
[1779069948865,42.06,77079.23,0.0,0.59682,0.00015,23.40681]
[1779069953900,42.06,77074.63,0.0,0.59613,0.00015,23.41563]
[1779069954530,42.06,77074.63,0.0,0.59613,0.00015,23.41563]
[1779069959943,42.05,77074.54,0.0,0.59612,0.00015,23.41566]
[1779069962401,42.05,77075.97,0.0,0.59635,0.00015,23.41284]
[1779069964400,42.05,77071.59,0.0,0.59568,0.00015,23.42131]
[1779069964527,42.05,77071.59,0.0,0.59568,0.00015,23.42131]
[1779069964815,42.05,77071.59,0.0,0.59568,0.00015,23.42131]
[1779069965063,42.05,77071.59,0.0,0.59568,0.00015,23.42131]
[1779069965106,42.05,77080.64,0.0,0.59706,0.00015,23.40375]
[1779069965818,42.05,77080.64,0.0,0.59706,0.00015,23.40375]
[1779069965985,42.05,77094.66,0.0,0.59919,0.00015,23.37594]
[1779069966992,42.05,77099.01,0.0,0.59985,0.00015,23.36718]
[1779069967999,42.05,77104.39,0.0,0.60067,0.00015,23.35622]
[1779069973034,42.04,77108.02,0.0,0.60123,0.00015,23.3486]
[1779069973346,42.04,77108.02,0.0,0.60123,0.00015,23.3486]
[1779069978669,42.04,77107.84,0.0,0.60122,0.00015,23.34877]
[1779069978675,42.04,77107.84,0.0,0.60122,0.00015,23.34877]
[1779069978724,42.04,77107.84,0.0,0.60122,0.00015,23.34877]
[1779069979076,42.04,77109.84,0.0,0.60152,0.00015,23.34462]
[1779069979948,42.04,77109.84,0.0,0.60152,0.00015,23.34462]
[1779069980083,42.04,77114.1,0.0,0.60217,0.00015,23.33582]
[1779069980563,42.04,77114.1,0.0,0.60217,0.00015,23.33582]
[1779069983238,42.04,77114.43,0.0,0.60221,0.00015,23.33529]
[1779069983755,42.04,77114.43,0.0,0.60221,0.00015,23.33529]
[1779069985273,42.04,77114.2,0.0,0.60217,0.00015,23.33581]
[1779069985774,42.04,77114.2,0.0,0.60217,0.00015,23.33581]
[1779069986125,42.04,77113.01,0.0,0.60199,0.00015,23.33827]
[1779069986781,42.04,77113.01,0.0,0.60199,0.00015,23.33827]
[1779069987132,42.04,77108.18,0.0,0.60126,0.00015,23.34822]
[1779069987260,42.04,77108.18,0.0,0.60126,0.00015,23.34822]
[1779069987283,42.04,77108.18,0.0,0.60126,0.00015,23.34822]
[1779069987609,42.04,77108.18,0.0,0.60126,0.00015,23.34822]
[1779069988118,42.04,77108.18,0.0,0.60126,0.00015,23.34822]
[1779069988472,42.04,77109.39,0.0,0.60145,0.00015,23.3457]
[1779069989864,42.04,77109.38,0.0,0.60144,0.00015,23.34572]
[1779069990154,42.04,77109.41,0.0,0.60145,0.00015,23.34562]
[1779069991282,42.04,77109.03,0.0,0.60141,0.00015,23.34255]
[1779069991615,42.04,77109.03,0.0,0.60141,0.00015,23.34255]
[1779069992180,42.04,77101.2,0.0,0.60022,0.00015,23.35852]
[1779069993602,42.04,77097.6,0.0,0.59968,0.00015,23.36578]
[1779069993664,42.04,77097.6,0.0,0.59968,0.00015,23.36578]
[1779069998713,42.03,77096.4,0.0,0.5995,0.00015,23.36806]
[1779069999684,42.03,77096.54,0.0,0.59953,0.00015,23.3677]
[1779070000954,42.03,77095.05,0.0,0.59931,0.00015,23.37066]
[1779070003599,42.02,77091.01,0.0,0.5987,0.00015,23.37868]
[1779070009296,42.02,77092.07,0.0,0.59888,0.00015,23.37626]
[1779070014331,42.01,77092.4,0.0,0.59894,0.00015,23.37539]
[1779070016668,42.01,77093.24,0.0,0.59907,0.00015,23.37367]
[1779070017201,42.01,77093.24,0.0,0.59907,0.00015,23.37367]
[1779070019394,42.0,77092.4,0.0,0.59895,0.00015,23.37522]
[1779070020409,42.0,77095.91,0.0,0.59949,0.00015,23.36813]
[1779070020474,42.0,77095.91,0.0,0.59949,0.00015,23.36813]
[1779070020503,42.0,77101.06,0.0,0.60027,0.00015,23.35768]
[1779070021381,42.0,77101.06,0.0,0.60027,0.00015,23.35768]
[1779070021384,42.0,77096.92,0.0,0.59965,0.00015,23.36605]
[1779070022276,42.0,77096.92,0.0,0.59965,0.00015,23.36605]
[1779070024404,42.0,77089.92,0.0,0.59859,0.00015,23.38003]
[1779070027862,42.0,77090.04,0.0,0.59861,0.00015,23.37974]
[1779070030915,42.0,77089.89,0.0,0.59859,0.00015,23.38002]
[1779070030924,42.0,77089.89,0.0,0.59859,0.00015,23.38002]
[1779070031453,41.99,77097.25,0.0,0.59971,0.00015,23.36522]
[1779070032272,41.99,77097.25,0.0,0.59971,0.00015,23.36522]
[1779070032654,41.99,77097.25,0.0,0.59971,0.00015,23.36522]
[1779070032799,41.99,77097.25,0.0,0.59971,0.00015,23.36522]
[1779070032878,41.99,77105.83,0.0,0.60101,0.00015,23.34773]
[1779070033467,41.99,77110.19,0.0,0.60168,0.00015,23.33876]
[1779070034398,41.99,77110.19,0.0,0.60168,0.00015,23.33876]
[1779070034717,41.99,77110.19,0.0,0.60168,0.00015,23.33876]
[1779070034781,41.99,77111.3,0.0,0.60185,0.00015,23.33645]
[1779070040474,41.99,77110.86,0.0,0.60179,0.00015,23.33721]
[1779070040489,41.99,77110.86,0.0,0.60179,0.00015,23.33721]
[1779070042287,41.99,77106.64,0.0,0.60115,0.00015,23.34584]
[1779070042598,41.99,77106.64,0.0,0.60115,0.00015,23.34584]
[1779070042670,41.98,77102.29,0.0,0.60049,0.00015,23.35468]
[1779070043440,41.98,77102.29,0.0,0.60049,0.00015,23.35468]
[1779070043537,41.98,77097.04,0.0,0.5997,0.00015,23.36534]
[1779070045551,41.98,77091.98,0.0,0.59893,0.00015,23.37547]
[1779070047875,41.98,77090.16,0.0,0.59865,0.00015,23.37911]
[1779070049707,41.98,77091.47,0.0,0.59885,0.00015,23.37649]
[1779070049790,41.98,77091.47,0.0,0.59885,0.00015,23.37649]
[1779070049819,41.98,77091.47,0.0,0.59885,0.00015,23.37649]
[1779070049853,41.98,77091.47,0.0,0.59885,0.00015,23.37649]
[1779070050447,41.98,77092.2,0.0,0.59896,0.00015,23.37502]
[1779070050625,41.98,77092.2,0.0,0.59896,0.00015,23.37502]
[1779070050673,41.98,77102.57,0.0,0.60054,0.00015,23.35403]
[1779070051818,41.98,77102.57,0.0,0.60054,0.00015,23.35403]
[1779070051824,41.98,77102.57,0.0,0.60054,0.00015,23.35403]
[1779070051851,41.98,77102.57,0.0,0.60054,0.00015,23.35403]
[1779070051880,41.98,77109.73,0.0,0.60165,0.00015,23.33549]
[1779070053769,41.98,77108.8,0.0,0.60151,0.00015,23.33738]
[1779070054528,41.98,77105.23,0.0,0.60097,0.00015,23.34469]
[1779070056629,41.98,77100.1,0.0,0.60019,0.00015,23.35506]
[1779070059243,41.98,77100.69,0.0,0.60028,0.00015,23.35384]
[1779070059437,41.97,77100.86,0.0,0.60031,0.00015,23.35346]
[1779070059650,41.97,77101.67,0.0,0.60043,0.00015,23.35179]
[1779070060424,41.97,77101.67,0.0,0.60043,0.00015,23.35179]
[1779070060657,41.97,77100.82,0.0,0.60031,0.00015,23.35349]
[1779070064159,41.97,77100.79,0.0,0.60031,0.00015,23.3535]
[1779070064259,41.97,77100.63,0.0,0.60028,0.00015,23.35379]
[1779070064628,41.97,77100.63,0.0,0.60028,0.00015,23.35379]
[1779070064686,41.97,77100.63,0.0,0.60028,0.00015,23.35379]
[1779070064696,41.97,77103.0,0.0,0.60065,0.00015,23.34894]
[1779070068586,41.97,77103.22,0.0,0.60069,0.00015,23.34839]
[1779070073749,41.96,77102.72,0.0,0.60062,0.00015,23.34922]
[1779070078783,41.96,77101.65,0.0,0.60047,0.00015,23.35125]
[1779070083818,41.95,77101.32,0.0,0.60043,0.00015,23.35178]
[1779070088729,41.95,77102.15,0.0,0.60056,0.00015,23.34998]
[1779070088736,41.95,77102.15,0.0,0.60056,0.00015,23.34998]
[1779070088834,41.95,77102.15,0.0,0.60056,0.00015,23.34998]
[1779070089040,41.95,77102.15,0.0,0.60056,0.00015,23.34998]
[1779070089215,41.95,77102.15,0.0,0.60056,0.00015,23.34998]
[1779070089105,41.95,77104.81,0.0,0.60097,0.00015,23.34449]
[1779070089344,41.95,77104.81,0.0,0.60097,0.00015,23.34449]
[1779070089549,41.95,77104.81,0.0,0.60097,0.00015,23.34449]
[1779070090260,41.95,77104.81,0.0,0.60097,0.00015,23.34449]
[1779070090283,41.95,77130.64,0.0,0.60489,0.00015,23.29042]
[1779070090872,41.95,77135.6,0.0,0.60564,0.00015,23.27979]
[1779070094543,41.95,77136.63,0.0,0.6058,0.00015,23.27761]
[1779070094698,41.95,77136.63,0.0,0.6058,0.00015,23.27761]
[1779070094722,41.95,77136.63,0.0,0.6058,0.00015,23.27761]
[1779070095275,41.95,77151.81,0.0,0.60809,0.00015,23.24445]
[1779070095534,41.95,77151.81,0.0,0.60809,0.00015,23.24445]
[1779070096141,41.95,77151.81,0.0,0.60809,0.00015,23.24445]
[1779070096262,41.95,77164.51,0.0,0.61001,0.00015,23.21612]
[1779070096538,41.95,77164.51,0.0,0.61001,0.00015,23.21612]
[1779070097355,41.95,77160.73,0.0,0.60944,0.00015,23.22465]
[1779070098182,41.95,77157.82,0.0,0.609,0.00015,23.2312]
[1779070099086,41.95,77157.82,0.0,0.609,0.00015,23.2312]
[1779070099102,41.95,77156.88,0.0,0.60885,0.00015,23.23333]
[1779070100412,41.96,77155.2,0.0,0.6086,0.00015,23.2371]
[1779070100491,41.96,77155.2,0.0,0.6086,0.00015,23.2371]
[1779070100547,41.96,77155.2,0.0,0.6086,0.00015,23.2371]
[1779070100913,41.96,77155.2,0.0,0.6086,0.00015,23.2371]
[1779070100960,41.96,77155.2,0.0,0.6086,0.00015,23.2371]
[1779070101021,41.96,77155.2,0.0,0.6086,0.00015,23.2371]
[1779070101193,41.96,77155.2,0.0,0.6086,0.00015,23.2371]
[1779070101259,41.96,77167.32,0.0,0.61043,0.00015,23.20994]
[1779070101658,41.96,77167.32,0.0,0.61043,0.00015,23.20994]
[1779070102016,41.96,77167.32,0.0,0.61043,0.00015,23.20994]
[1779070102252,41.96,77178.69,0.0,0.61214,0.00015,23.18404]
[1779070102475,41.96,77178.69,0.0,0.61214,0.00015,23.18404]
[1779070103280,41.96,77178.69,0.0,0.61214,0.00015,23.18404]
[1779070102957,41.96,77177.4,0.0,0.61194,0.00015,23.18707]
[1779070103964,41.96,77176.94,0.0,0.61187,0.00015,23.18813]
[1779070104395,41.96,77176.94,0.0,0.61187,0.00015,23.18813]
[1779070104971,41.96,77177.02,0.0,0.61189,0.00015,23.18796]
[1779070110006,41.96,77178.2,0.0,0.61206,0.00015,23.18532]
[1779070115054,41.96,77178.1,0.0,0.61206,0.00015,23.18178]
[1779070117204,41.96,77178.13,0.0,0.61206,0.00015,23.18172]
[1779070117563,41.96,77178.38,0.0,0.6121,0.00015,23.18116]
[1779070118072,41.96,77174.46,0.0,0.6115,0.00015,23.19016]
[1779070118564,41.96,77174.46,0.0,0.6115,0.00015,23.19016]
[1779070119066,41.96,77174.46,0.0,0.6115,0.00015,23.19016]
[1779070121093,41.96,77163.23,0.0,0.60981,0.00015,23.21563]
[1779070121980,41.96,77163.23,0.0,0.60981,0.00015,23.21563]
[1779070123107,41.97,77153.69,0.0,0.60836,0.00015,23.23699]
[1779070128142,41.97,77152.25,0.0,0.60814,0.00015,23.24028]
[1779070130153,41.97,77152.66,0.0,0.6082,0.00015,23.2394]
[1779070131486,41.97,77153.57,0.0,0.60833,0.00015,23.23742]
[1779070134082,41.97,77153.96,0.0,0.60839,0.00015,23.23661]
[1779070136198,41.97,77159.49,0.0,0.60922,0.00015,23.22438]
[1779070139090,41.98,77160.15,0.0,0.60932,0.00015,23.22296]
[1779070139589,41.98,77161.28,0.0,0.60949,0.00015,23.22047]
[1779070140092,41.98,77161.28,0.0,0.60949,0.00015,23.22047]
[1779070140877,41.98,77163.88,0.0,0.60988,0.00015,23.21466]
[1779070141093,41.98,77163.88,0.0,0.60988,0.00015,23.21466]
[1779070142092,41.98,77165.66,0.0,0.61014,0.00015,23.21069]
[1779070143247,41.98,77170.85,0.0,0.61092,0.00015,23.19903]
[1779070144985,41.98,77173.13,0.0,0.61126,0.00015,23.19388]
[1779070145267,41.98,77173.13,0.0,0.61126,0.00015,23.19388]
[1779070146248,41.98,77174.66,0.0,0.61149,0.00015,23.19044]
[1779070146268,41.98,77180.37,0.0,0.61235,0.00015,23.1774]
[1779070149289,41.99,77176.14,0.0,0.6117,0.00015,23.18729]
[1779070149493,41.99,77176.14,0.0,0.6117,0.00015,23.18729]
[1779070149651,41.99,77176.14,0.0,0.6117,0.00015,23.18729]
[1779070150101,41.99,77176.14,0.0,0.6117,0.00015,23.18729]
[1779070150296,41.99,77171.82,0.0,0.61105,0.00015,23.1972]
[1779070151037,41.99,77171.82,0.0,0.61105,0.00015,23.1972]
[1779070151303,41.99,77162.04,0.0,0.60957,0.00015,23.21932]
[1779070152310,41.99,77152.71,0.0,0.60815,0.00015,23.24012]
[1779070157345,41.99,77153.65,0.0,0.60829,0.00015,23.23814]
[1779070157373,41.99,77153.65,0.0,0.60829,0.00015,23.23814]
[1779070161193,42.0,77154.16,0.0,0.60837,0.00015,23.23705]
[1779070162380,42.0,77150.0,0.0,0.60773,0.00015,23.2463]
[1779070165401,42.0,77145.14,0.0,0.60699,0.00015,23.25699]
[1779070168206,42.0,77144.7,0.0,0.60693,0.00015,23.25796]
[1779070168234,42.0,77144.7,0.0,0.60693,0.00015,23.25796]
[1779070168268,42.0,77144.7,0.0,0.60693,0.00015,23.25796]
[1779070168422,42.0,77140.0,0.0,0.60622,0.00015,23.2682]
[1779070170436,42.0,77135.96,0.0,0.6056,0.00015,23.27696]
[1779070174352,42.0,77134.98,0.0,0.60546,0.00015,23.27528]
[1779070181341,42.01,77134.92,0.0,0.60544,0.00015,23.27558]
[1779070187326,42.01,77135.41,0.0,0.60551,0.00015,23.27467]
[1779070190441,42.01,77131.73,0.0,0.60495,0.00015,23.28266]
[1779070195612,42.02,77135.85,0.0,0.60556,0.00015,23.27399]
[1779070198285,42.02,77138.23,0.0,0.60592,0.00015,23.26889]
[1779070203668,42.02,77137.55,0.0,0.60581,0.00015,23.27051]
[1779070204691,42.02,77137.55,0.0,0.60581,0.00015,23.27051]
[1779070210791,42.03,77136.14,0.0,0.60558,0.00015,23.27369]
[1779070212166,42.03,77129.86,0.0,0.60463,0.00015,23.28721]
[1779070213738,42.03,77125.88,0.0,0.60402,0.00015,23.29569]
[1779070218774,42.04,77128.01,0.0,0.60433,0.00015,23.29137]
[1779070223809,42.04,77131.85,0.0,0.6049,0.00015,23.28338]
[1779070225065,42.04,77131.85,0.0,0.6049,0.00015,23.28338]
[1779070225256,42.04,77131.85,0.0,0.6049,0.00015,23.28338]
[1779070230106,42.05,77133.59,0.0,0.60516,0.00015,23.2798]
[1779070230252,42.05,77133.59,0.0,0.60516,0.00015,23.2798]
[1779070230340,42.05,77133.59,0.0,0.60516,0.00015,23.2798]
[1779070230420,42.05,77131.87,0.0,0.6049,0.00015,23.28351]
[1779070230834,42.05,77131.87,0.0,0.6049,0.00015,23.28351]
[1779070230858,42.05,77117.65,0.0,0.60274,0.00015,23.3135]
[1779070231759,42.05,77117.65,0.0,0.60274,0.00015,23.3135]
[1779070232138,42.05,77117.65,0.0,0.60274,0.00015,23.3135]
[1779070232239,42.05,77116.68,0.0,0.60261,0.00015,23.31167]
[1779070232513,42.05,77116.68,0.0,0.60261,0.00015,23.31167]
[1779070233982,42.04,77117.37,0.0,0.60272,0.00015,23.3102]
[1779070234828,42.04,77116.73,0.0,0.60262,0.00015,23.3115]
[1779070235032,42.04,77116.73,0.0,0.60262,0.00015,23.3115]
[1779070238925,42.04,77110.7,0.0,0.60172,0.00015,23.32385]
[1779070240939,42.04,77102.22,0.0,0.60043,0.00015,23.34116]
[1779070242466,42.04,77102.95,0.0,0.60054,0.00015,23.33964]
[1779070243194,42.04,77102.95,0.0,0.60054,0.00015,23.33964]
[1779070247956,42.03,77103.26,0.0,0.6006,0.00015,23.33886]
[1779070247995,42.03,77103.26,0.0,0.6006,0.00015,23.33886]
[1779070248231,42.03,77103.26,0.0,0.6006,0.00015,23.33886]
[1779070248664,42.03,77102.94,0.0,0.60056,0.00015,23.33948]
[1779070248744,42.03,77102.94,0.0,0.60056,0.00015,23.33948]
[1779070249364,42.03,77102.94,0.0,0.60056,0.00015,23.33948]
[1779070249373,42.03,77104.03,0.0,0.60072,0.00015,23.33722]
[1779070249472,42.03,77104.03,0.0,0.60072,0.00015,23.33722]
[1779070249871,42.03,77104.03,0.0,0.60072,0.00015,23.33722]
[1779070250110,42.03,77112.8,0.0,0.60206,0.00015,23.31915]
[1779070252628,42.02,77114.86,0.0,0.60238,0.00015,23.31479]
[1779070254159,42.02,77114.55,0.0,0.60233,0.00015,23.31538]
[1779070254730,42.02,77115.64,0.0,0.6025,0.00015,23.31307]
[1779070254751,42.02,77115.64,0.0,0.6025,0.00015,23.31307]
[1779070254772,42.02,77115.64,0.0,0.6025,0.00015,23.31307]
[1779070255213,42.02,77115.64,0.0,0.6025,0.00015,23.31307]
[1779070255366,42.02,77115.64,0.0,0.6025,0.00015,23.31307]
[1779070255417,42.02,77109.91,0.0,0.60163,0.00015,23.32494]
[1779070256372,42.02,77101.13,0.0,0.6003,0.00015,23.34289]
[1779070259147,42.02,77102.11,0.0,0.60045,0.00015,23.34084]
[1779070261986,42.02,77101.03,0.0,0.60029,0.00015,23.34295]
[1779070267125,42.01,77102.17,0.0,0.60048,0.00015,23.34046]
[1779070270146,42.01,77106.5,0.0,0.60114,0.00015,23.33152]
[1779070271154,42.01,77106.5,0.0,0.60114,0.00015,23.33152]
[1779070271196,42.01,77106.5,0.0,0.60114,0.00015,23.33152]
[1779070271282,42.01,77106.3,0.0,0.60111,0.00015,23.3319]
[1779070272160,42.01,77112.26,0.0,0.60202,0.00015,23.31959]
[1779070272928,42.01,77112.26,0.0,0.60202,0.00015,23.31959]
[1779070275900,42.0,77114.68,0.0,0.60239,0.00015,23.31446]
[1779070275968,42.0,77114.68,0.0,0.60239,0.00015,23.31446]
[1779070276093,42.0,77114.68,0.0,0.60239,0.00015,23.31446]
[1779070276188,42.0,77116.83,0.0,0.60272,0.00015,23.30994]
[1779070276972,42.0,77116.83,0.0,0.60272,0.00015,23.30994]
[1779070277195,42.0,77122.25,0.0,0.60354,0.00015,23.29863]
[1779070277535,42.0,77122.25,0.0,0.60354,0.00015,23.29863]
[1779070282629,42.01,77121.23,0.0,0.60337,0.00015,23.30102]
[1779070283237,42.01,77120.62,0.0,0.60328,0.00015,23.30235]
[1779070286258,42.02,77115.95,0.0,0.60256,0.00015,23.31224]
[1779070286701,42.02,77115.95,0.0,0.60256,0.00015,23.31224]
[1779070286797,42.02,77115.95,0.0,0.60256,0.00015,23.31224]
[1779070286807,42.02,77115.95,0.0,0.60256,0.00015,23.31224]
[1779070286847,42.02,77115.95,0.0,0.60256,0.00015,23.31224]
[1779070287265,42.02,77113.96,0.0,0.60225,0.00015,23.31642]
[1779070288346,42.02,77113.96,0.0,0.60225,0.00015,23.31642]
[1779070288379,42.02,77108.71,0.0,0.60146,0.00015,23.32725]
[1779070290556,42.01,77107.03,0.0,0.60121,0.00015,23.33064]
[1779070292429,42.01,77106.81,0.0,0.60119,0.00015,23.32723]
[1779070293307,42.01,77099.33,0.0,0.60006,0.00015,23.34243]
[1779070295321,42.01,77093.97,0.0,0.59924,0.00015,23.35322]
[1779070297070,42.01,77094.0,0.0,0.59925,0.00015,23.35315]
[1779070297430,42.01,77082.72,0.0,0.59753,0.00015,23.37566]
[1779070298343,42.01,77075.58,0.0,0.59643,0.00015,23.38968]
[1779070300560,42.01,77075.41,0.0,0.59641,0.00015,23.39004]
[1779070301365,42.01,77080.78,0.0,0.59722,0.00015,23.37955]
[1779070302372,42.01,77085.69,0.0,0.59797,0.00015,23.36988]
[1779070305339,42.01,77085.93,0.0,0.59801,0.00015,23.36942]
[1779070306400,42.02,77094.94,0.0,0.59938,0.00015,23.35144]
[1779070307407,42.01,77103.19,0.0,0.60064,0.00015,23.3347]
[1779070307523,42.01,77103.19,0.0,0.60064,0.00015,23.3347]
[1779070309534,42.01,77106.69,0.0,0.60117,0.00015,23.32747]
[1779070310428,42.01,77107.61,0.0,0.60131,0.00015,23.3256]
[1779070315463,42.02,77107.9,0.0,0.60135,0.00015,23.32508]
[1779070320070,42.02,77107.1,0.0,0.60122,0.00015,23.32678]
[1779070320502,42.02,77103.37,0.0,0.60066,0.00015,23.33444]
[1779070324486,42.02,77103.74,0.0,0.60072,0.00015,23.33359]
[1779070329566,42.01,77102.99,0.0,0.60062,0.00015,23.33494]
[1779070332761,42.01,77102.74,0.0,0.60058,0.00015,23.3354]
[1779070332878,42.01,77102.74,0.0,0.60058,0.00015,23.3354]
[1779070332913,42.01,77102.74,0.0,0.60058,0.00015,23.3354]
[1779070333343,42.01,77102.77,0.0,0.60059,0.00015,23.33528]
[1779070334453,42.01,77102.77,0.0,0.60059,0.00015,23.33528]
[1779070334529,42.01,77110.01,0.0,0.60169,0.00015,23.32039]
[1779070334601,42.01,77115.96,0.0,0.6026,0.00015,23.30804]
[1779070336049,42.01,77115.96,0.0,0.6026,0.00015,23.30804]
[1779070336096,42.01,77115.96,0.0,0.6026,0.00015,23.30804]
[1779070337379,42.0,77116.5,0.0,0.60268,0.00015,23.30683]
[1779070337426,42.0,77121.33,0.0,0.60342,0.00015,23.2967]
[1779070338851,42.0,77124.55,0.0,0.60391,0.00015,23.28991]
[1779070338952,42.01,77126.35,0.0,0.60417,0.00015,23.28619]
[1779070339770,42.01,77126.35,0.0,0.60417,0.00015,23.28619]
[1779070340270,42.01,77126.1,0.0,0.60413,0.00015,23.28676]
[1779070340560,42.01,77126.1,0.0,0.60413,0.00015,23.28676]
[1779070340650,42.01,77134.12,0.0,0.60535,0.00015,23.26965]
[1779070341709,42.01,77134.12,0.0,0.60535,0.00015,23.26965]
[1779070341714,42.01,77146.02,0.0,0.60715,0.00015,23.24389]
[1779070343366,42.01,77146.02,0.0,0.60715,0.00015,23.24389]
[1779070343402,42.01,77147.6,0.0,0.60739,0.00015,23.24045]
[1779070346966,42.01,77149.02,0.0,0.6076,0.00015,23.23735]
[1779070347699,42.01,77139.77,0.0,0.6062,0.00015,23.25754]
[1779070348839,42.01,77139.77,0.0,0.6062,0.00015,23.25754]
[1779070348913,42.01,77135.37,0.0,0.60554,0.00015,23.26704]
[1779070349911,42.01,77135.37,0.0,0.60554,0.00015,23.26704]
[1779070350012,42.01,77133.77,0.0,0.60529,0.00015,23.27046]
[1779070353101,42.01,77133.76,0.0,0.6053,0.00015,23.26668]
[1779070354056,42.01,77134.4,0.0,0.6054,0.00015,23.26537]
[1779070354251,42.01,77134.4,0.0,0.6054,0.00015,23.26537]
[1779070354424,42.01,77134.4,0.0,0.6054,0.00015,23.26537]
[1779070354515,42.01,77152.92,0.0,0.6082,0.00015,23.22503]
[1779070355122,42.01,77152.92,0.0,0.6082,0.00015,23.22503]
[1779070355223,42.01,77173.0,0.0,0.61123,0.00015,23.18001]
[1779070356223,42.01,77173.0,0.0,0.61123,0.00015,23.18001]
[1779070356482,42.01,77174.77,0.0,0.6115,0.00015,23.17602]
[1779070360451,42.02,77176.83,0.0,0.6118,0.00015,23.1714]
[1779070360474,42.02,77175.43,0.0,0.61159,0.00015,23.1747]
[1779070361596,42.02,77175.67,0.0,0.61162,0.00015,23.17415]
[1779070361802,42.02,77172.85,0.0,0.6112,0.00015,23.1806]
[1779070365873,42.02,77172.92,0.0,0.6112,0.00015,23.18057]
[1779070367376,42.02,77172.28,0.0,0.6111,0.00015,23.18207]
[1779070367477,42.03,77168.02,0.0,0.61045,0.00015,23.19181]
[1779070367878,42.03,77168.02,0.0,0.61045,0.00015,23.19181]
[1779070370884,42.03,77165.94,0.0,0.61013,0.00015,23.19656]
[1779070374388,42.03,77166.73,0.0,0.61025,0.00015,23.19488]
[1779070376887,42.03,77165.63,0.0,0.61008,0.00015,23.19744]
[1779070377355,42.03,77165.63,0.0,0.61008,0.00015,23.19744]
[1779070378387,42.03,77167.02,0.0,0.61028,0.00015,23.19437]
[1779070379147,42.03,77166.75,0.0,0.61024,0.00015,23.195]
[1779070379428,42.03,77166.75,0.0,0.61024,0.00015,23.195]
[1779070380891,42.03,77163.56,0.0,0.60976,0.00015,23.2022]
[1779070382261,42.04,77164.77,0.0,0.60994,0.00015,23.19951]
[1779070382343,42.04,77171.24,0.0,0.61091,0.00015,23.18494]
[1779070387400,42.04,77174.48,0.0,0.6114,0.00015,23.17765]
[1779070387414,42.04,77169.92,0.0,0.61071,0.00015,23.18807]
[1779070387985,42.04,77164.66,0.0,0.60991,0.00015,23.19993]
[1779070389190,42.04,77164.66,0.0,0.60991,0.00015,23.19993]
[1779070395153,42.04,77161.96,0.0,0.60949,0.00015,23.20614]
[1779070397050,42.05,77157.96,0.0,0.60889,0.00015,23.21511]
[1779070400480,42.05,77156.71,0.0,0.6087,0.00015,23.21794]
[1779070400515,42.05,77154.4,0.0,0.60835,0.00015,23.22308]
[1779070401288,42.05,77154.4,0.0,0.60835,0.00015,23.22308]
[1779070401340,42.05,77152.75,0.0,0.60809,0.00015,23.22674]
[1779070407120,42.05,77152.12,0.0,0.60799,0.00015,23.2282]
[1779070412155,42.05,77148.57,0.0,0.60747,0.00015,23.23223]
[1779070417190,42.05,77146.93,0.0,0.60722,0.00015,23.23586]
[1779070422563,42.05,77145.77,0.0,0.60704,0.00015,23.23842]
[1779070423682,42.05,77142.77,0.0,0.60659,0.00015,23.24497]
[1779070428267,42.06,77134.6,0.0,0.60535,0.00015,23.26267]
[1779070430330,42.06,77134.94,0.0,0.6054,0.00015,23.26196]
[1779070436324,42.06,77136.01,0.0,0.60555,0.00015,23.25984]
[1779070438855,42.06,77135.25,0.0,0.60543,0.00015,23.26152]
[1779070443439,42.07,77140.23,0.0,0.60618,0.00015,23.25087]
[1779070444381,42.07,77144.98,0.0,0.60689,0.00015,23.2406]
[1779070449416,42.07,77146.63,0.0,0.60714,0.00015,23.23704]
[1779070454451,42.07,77149.45,0.0,0.60757,0.00015,23.2309]
[1779070459486,42.07,77150.25,0.0,0.60769,0.00015,23.22917]
[1779070462195,42.07,77150.15,0.0,0.60767,0.00015,23.2294]
[1779070463005,42.07,77153.71,0.0,0.60821,0.00015,23.22157]
[1779070463515,42.07,77161.09,0.0,0.60932,0.00015,23.2052]
[1779070467231,42.07,77163.02,0.0,0.60961,0.00015,23.20095]
[1779070469413,42.07,77160.06,0.0,0.60916,0.00015,23.2076]
[1779070470011,42.07,77160.62,0.0,0.60924,0.00015,23.20637]
[1779070472019,42.07,77161.61,0.0,0.6094,0.00015,23.20037]
[1779070473794,42.08,77163.44,0.0,0.60968,0.00015,23.19632]
[1779070476612,42.08,77157.89,0.0,0.60884,0.00015,23.20877]
[1779070479192,42.08,77154.13,0.0,0.60827,0.00015,23.21712]
[1779070479633,42.08,77148.99,0.0,0.60749,0.00015,23.22844]
[1779070483663,42.08,77144.2,0.0,0.60676,0.00015,23.23893]
[1779070484668,42.08,77138.88,0.0,0.60596,0.00015,23.25046]
[1779070484893,42.08,77138.88,0.0,0.60596,0.00015,23.25046]
[1779070486515,42.08,77135.45,0.0,0.60544,0.00015,23.25786]
[1779070486680,42.08,77135.45,0.0,0.60544,0.00015,23.25786]
[1779070486682,42.08,77128.82,0.0,0.60443,0.00015,23.27204]
[1779070487668,42.08,77128.82,0.0,0.60443,0.00015,23.27204]
[1779070487689,42.08,77126.29,0.0,0.60405,0.00015,23.27738]
[1779070488298,42.08,77126.29,0.0,0.60405,0.00015,23.27738]
[1779070488696,42.08,77125.18,0.0,0.60388,0.00015,23.2797]
[1779070488799,42.08,77125.18,0.0,0.60388,0.00015,23.2797]
[1779070489703,42.08,77125.97,0.0,0.604,0.00015,23.27802]
[1779070490078,42.08,77125.97,0.0,0.604,0.00015,23.27802]
[1779070492681,42.08,77126.72,0.0,0.60412,0.00015,23.27643]
[1779070492724,42.08,77128.16,0.0,0.60433,0.00015,23.27335]
[1779070493742,42.08,77128.16,0.0,0.60433,0.00015,23.27335]
[1779070494742,42.08,77136.78,0.0,0.60564,0.00015,23.25502]
[1779070497271,42.08,77137.61,0.0,0.60576,0.00015,23.25327]
[1779070497763,42.08,77131.86,0.0,0.60489,0.00015,23.26564]
[1779070501791,42.09,77127.58,0.0,0.60423,0.00015,23.2749]
[1779070506832,42.09,77127.79,0.0,0.60425,0.00015,23.27467]
[1779070508846,42.1,77131.75,0.0,0.60484,0.00015,23.26634]
[1779070513881,42.1,77133.6,0.0,0.60511,0.00015,23.26257]
[1779070515673,42.1,77133.6,0.0,0.60511,0.00015,23.26257]
[1779070523352,42.11,77134.57,0.0,0.60524,0.00015,23.26078]
[1779070524270,42.11,77134.31,0.0,0.60519,0.00015,23.26141]
[1779070524682,42.11,77134.31,0.0,0.60519,0.00015,23.26141]
[1779070524326,42.11,77128.9,0.0,0.60437,0.00015,23.27297]
[1779070525221,42.11,77128.9,0.0,0.60437,0.00015,23.27297]
[1779070525234,42.11,77124.68,0.0,0.60374,0.00015,23.28185]
[1779070529778,42.12,77124.01,0.0,0.60363,0.00015,23.2834]
[1779070529993,42.12,77124.56,0.0,0.60371,0.00015,23.28229]
[1779070531613,42.12,77124.56,0.0,0.60371,0.00015,23.28229]
[1779070531643,42.12,77124.56,0.0,0.60371,0.00015,23.28229]
[1779070531683,42.12,77124.56,0.0,0.60371,0.00015,23.28229]
[1779070531714,42.12,77123.8,0.0,0.6036,0.00015,23.28013]
[1779070532132,42.12,77123.8,0.0,0.6036,0.00015,23.28013]
[1779070532141,42.12,77123.8,0.0,0.6036,0.00015,23.28013]
[1779070532143,42.12,77123.8,0.0,0.6036,0.00015,23.28013]
[1779070532268,42.12,77125.75,0.0,0.60389,0.00015,23.27608]
[1779070533476,42.12,77125.75,0.0,0.60389,0.00015,23.27608]
[1779070533589,42.12,77125.75,0.0,0.60389,0.00015,23.27608]
[1779070534718,42.12,77125.95,0.0,0.60392,0.00015,23.27569]
[1779070534760,42.12,77122.32,0.0,0.60337,0.00015,23.28331]
[1779070535299,42.12,77122.32,0.0,0.60337,0.00015,23.28331]
[1779070535651,42.12,77122.32,0.0,0.60337,0.00015,23.28331]
[1779070535686,42.12,77120.91,0.0,0.60316,0.00015,23.28623]
[1779070537776,42.12,77121.08,0.0,0.60319,0.00015,23.28588]
[1779070538051,42.12,77119.94,0.0,0.60301,0.00015,23.28826]
[1779070543086,42.12,77117.26,0.0,0.60262,0.00015,23.29367]
[1779070548121,42.11,77117.38,0.0,0.60265,0.00015,23.29325]
[1779070553156,42.11,77117.01,0.0,0.6026,0.00015,23.29385]
[1779070558191,42.1,77117.21,0.0,0.60264,0.00015,23.29325]
[1779070563226,42.1,77118.44,0.0,0.60284,0.00015,23.29055]
[1779070568261,42.09,77118.22,0.0,0.60281,0.00015,23.29088]
[1779070573296,42.09,77113.76,0.0,0.60214,0.00015,23.30003]
[1779070578331,42.08,77111.03,0.0,0.60174,0.00015,23.30554]
[1779070583367,42.08,77110.08,0.0,0.6016,0.00015,23.30736]
[1779070585373,42.08,77110.02,0.0,0.6016,0.00015,23.30745]
[1779070587033,42.08,77110.72,0.0,0.60171,0.00015,23.30595]
[1779070589389,42.08,77106.7,0.0,0.6011,0.00015,23.31416]
[1779070590818,42.07,77088.36,0.0,0.59831,0.00015,23.35109]
[1779070591432,42.07,77080.04,0.0,0.59706,0.00015,23.36368]
[1779070596467,42.08,77080.47,0.0,0.59712,0.00015,23.36293]
[1779070596895,42.08,77080.47,0.0,0.59712,0.00015,23.36293]
[1779070598800,42.08,77079.02,0.0,0.5969,0.00015,23.36579]
[1779070607751,42.08,77077.03,0.0,0.59659,0.00015,23.36969]
[1779070608802,42.08,77084.2,0.0,0.59768,0.00015,23.35562]
[1779070609569,42.08,77091.13,0.0,0.59874,0.00015,23.34187]
[1779070612590,42.08,77085.29,0.0,0.59785,0.00015,23.35343]
[1779070617625,42.07,77085.82,0.0,0.59794,0.00015,23.35234]
[1779070622660,42.07,77083.47,0.0,0.59758,0.00015,23.35694]
[1779070627695,42.07,77078.41,0.0,0.59681,0.00015,23.3668]
[1779070628520,42.07,77078.41,0.0,0.59681,0.00015,23.3668]
[1779070629721,42.07,77075.5,0.0,0.59637,0.00015,23.37248]
[1779070629834,42.07,77075.5,0.0,0.59637,0.00015,23.37248]
[1779070630071,42.07,77071.86,0.0,0.59581,0.00015,23.37954]
[1779070630464,42.07,77071.86,0.0,0.59581,0.00015,23.37954]
[1779070630716,42.07,77061.05,0.0,0.59416,0.00015,23.40021]
[1779070630960,42.07,77061.05,0.0,0.59416,0.00015,23.40021]
[1779070631611,42.07,77061.05,0.0,0.59416,0.00015,23.40021]
[1779070633022,42.07,77058.34,0.0,0.59375,0.00015,23.40529]
[1779070633331,42.07,77058.34,0.0,0.59375,0.00015,23.40529]
[1779070633400,42.07,77058.34,0.0,0.59375,0.00015,23.40529]
[1779070633524,42.07,77058.34,0.0,0.59375,0.00015,23.40529]
[1779070635751,42.07,77050.82,0.0,0.5926,0.00015,23.41933]
[1779070640786,42.07,77048.59,0.0,0.59226,0.00015,23.42345]
[1779070643160,42.07,77048.76,0.0,0.59229,0.00015,23.42314]
[1779070643660,42.07,77048.76,0.0,0.59229,0.00015,23.42314]
[1779070644661,42.07,77050.67,0.0,0.59258,0.00015,23.4196]
[1779070644920,42.07,77046.71,0.0,0.59198,0.00015,23.42693]
[1779070644925,42.07,77046.71,0.0,0.59198,0.00015,23.42693]
[1779070645005,42.07,77046.71,0.0,0.59198,0.00015,23.42693]
[1779070645821,42.07,77052.63,0.0,0.59288,0.00015,23.41596]
[1779070650169,42.07,77049.15,0.0,0.59235,0.00015,23.42241]
[1779070650608,42.07,77049.15,0.0,0.59235,0.00015,23.42241]
[1779070650856,42.07,77046.29,0.0,0.59191,0.00015,23.4277]
[1779070655892,42.07,77043.73,0.0,0.59153,0.00015,23.42857]
[1779070659491,42.07,77043.73,0.0,0.59153,0.00015,23.42856]
[1779070660183,42.07,77044.07,0.0,0.59159,0.00015,23.42793]
[1779070666630,42.07,77049.58,0.0,0.59243,0.00015,23.41777]
[1779070666689,42.07,77049.58,0.0,0.59243,0.00015,23.41777]
[1779070667470,42.07,77049.37,0.0,0.5924,0.00015,23.41816]
[1779070667569,42.07,77045.29,0.0,0.59177,0.00015,23.42569]
[1779070668983,42.07,77038.74,0.0,0.59077,0.00015,23.43765]
[1779070669969,42.07,77038.74,0.0,0.59077,0.00015,23.43765]
[1779070674427,42.07,77039.73,0.0,0.59093,0.00015,23.43581]
[1779070678536,42.07,77041.07,0.0,0.59113,0.00015,23.43334]
[1779070678546,42.07,77041.07,0.0,0.59113,0.00015,23.43334]
[1779070679812,42.06,77034.8,0.0,0.59018,0.00015,23.44468]
[1779070684090,42.06,77029.83,0.0,0.58942,0.00015,23.45355]
[1779070685097,42.06,77024.79,0.0,0.58865,0.00015,23.46249]
[1779070689858,42.06,77025.26,0.0,0.58872,0.00015,23.46162]
[1779070689881,42.06,77019.02,0.0,0.58776,0.00015,23.47259]
[1779070692276,42.06,77016.24,0.0,0.58734,0.00015,23.47743]
[1779070692315,42.06,77016.24,0.0,0.58734,0.00015,23.47743]
[1779070693767,42.06,77015.93,0.0,0.58729,0.00015,23.47797]
[1779070694340,42.06,77013.02,0.0,0.58684,0.00015,23.48302]
[1779070694554,42.06,77013.02,0.0,0.58684,0.00015,23.48302]
[1779070694654,42.06,77012.0,0.0,0.58669,0.00015,23.48478]
[1779070700672,42.05,77010.44,0.0,0.58646,0.00015,23.48732]
[1779070700738,42.05,77010.44,0.0,0.58646,0.00015,23.48732]
[1779070700773,42.05,77010.39,0.0,0.58645,0.00015,23.48737]
[1779070704477,42.05,77011.81,0.0,0.58667,0.00015,23.48494]
[1779070704703,42.05,77011.81,0.0,0.58667,0.00015,23.48494]
[1779070704986,42.05,77012.17,0.0,0.58672,0.00015,23.48433]
[1779070706924,42.05,77013.11,0.0,0.58687,0.00015,23.48271]
[1779070708264,42.05,77024.88,0.0,0.58867,0.00015,23.46214]
[1779070710278,42.05,77031.09,0.0,0.58963,0.00015,23.45108]
[1779070712696,42.05,77032.81,0.0,0.5899,0.00015,23.44419]
[1779070712748,42.05,77032.81,0.0,0.5899,0.00015,23.44419]
[1779070713181,42.05,77032.31,0.0,0.58983,0.00015,23.44505]
[1779070714306,42.05,77027.93,0.0,0.58916,0.00015,23.45287]
[1779070719341,42.05,77030.81,0.0,0.5896,0.00015,23.44768]
[1779070729412,42.05,77026.93,0.0,0.58901,0.00015,23.45451]
[1779070734446,42.04,77025.57,0.0,0.58881,0.00015,23.45691]
[1779070739481,42.04,77024.98,0.0,0.58872,0.00015,23.45795]
[1779070744516,42.04,77030.89,0.0,0.58962,0.00015,23.44742]
[1779070746897,42.04,77032.87,0.0,0.58993,0.00015,23.44386]
[1779070753071,42.04,77033.05,0.0,0.58996,0.00015,23.44348]
[1779070753092,42.04,77033.05,0.0,0.58996,0.00015,23.44348]
[1779070753096,42.04,77033.05,0.0,0.58996,0.00015,23.44348]
[1779070753463,42.04,77033.05,0.0,0.58996,0.00015,23.44348]
[1779070753801,42.04,77033.05,0.0,0.58996,0.00015,23.44348]
[1779070754258,42.04,77036.96,0.0,0.59056,0.00015,23.43641]
[1779070754276,42.04,77036.96,0.0,0.59056,0.00015,23.43641]
[1779070754554,42.04,77036.96,0.0,0.59056,0.00015,23.43641]
[1779070754855,42.04,77036.96,0.0,0.59056,0.00015,23.43641]
[1779070754928,42.04,77047.69,0.0,0.5922,0.00015,23.41675]
[1779070755593,42.04,77054.94,0.0,0.59331,0.00015,23.40323]
[1779070756943,42.04,77059.11,0.0,0.59395,0.00015,23.39538]
[1779070760455,42.04,77058.59,0.0,0.59387,0.00015,23.39636]
[1779070764962,42.04,77058.14,0.0,0.5938,0.00015,23.39722]
[1779070765664,42.04,77058.04,0.0,0.59379,0.00015,23.3974]
[1779070767504,42.04,77058.0,0.0,0.59378,0.00015,23.39747]
[1779070767558,42.04,77058.0,0.0,0.59378,0.00015,23.39747]
[1779070767679,42.04,77055.87,0.0,0.59346,0.00015,23.40148]
[1779070769543,42.04,77053.11,0.0,0.59304,0.00015,23.40665]
[1779070769864,42.04,77053.11,0.0,0.59304,0.00015,23.40665]
[1779070771411,42.04,77057.16,0.0,0.59365,0.00015,23.39905]
[1779070771801,42.04,77057.16,0.0,0.59365,0.00015,23.39905]
[1779070772714,42.04,77050.09,0.0,0.59258,0.00015,23.40848]
[1779070777749,42.04,77049.35,0.0,0.59247,0.00015,23.40984]
[1779070778783,42.04,77049.35,0.0,0.59247,0.00015,23.40984]
[1779070781777,42.04,77057.12,0.0,0.59366,0.00015,23.39531]
[1779070786812,42.04,77056.86,0.0,0.59362,0.00015,23.39583]
[1779070789500,42.04,77054.89,0.0,0.59332,0.00015,23.39954]
[1779070789838,42.04,77050.54,0.0,0.59265,0.00015,23.40766]
[1779070794869,42.04,77048.9,0.0,0.5924,0.00015,23.4107]
[1779070795355,42.04,77048.9,0.0,0.5924,0.00015,23.4107]
[1779070795876,42.04,77037.28,0.0,0.59062,0.00015,23.43201]
[1779070797890,42.04,77035.19,0.0,0.5903,0.00015,23.43577]
[1779070801297,42.04,77035.89,0.0,0.59041,0.00015,23.43446]
[1779070802359,42.04,77038.81,0.0,0.59086,0.00015,23.42915]
[1779070805866,42.04,77043.9,0.0,0.59164,0.00015,23.41981]
[1779070805867,42.04,77043.9,0.0,0.59164,0.00015,23.41981]
[1779070806365,42.04,77043.72,0.0,0.59162,0.00015,23.42014]
[1779070806865,42.04,77043.72,0.0,0.59162,0.00015,23.42014]
[1779070808424,42.04,77042.08,0.0,0.59137,0.00015,23.42313]
[1779070809368,42.04,77042.13,0.0,0.59137,0.00015,23.42303]
[1779070810368,42.03,77042.8,0.0,0.59148,0.00015,23.42179]
[1779070814835,42.03,77040.5,0.0,0.59113,0.00015,23.42598]
[1779070815901,42.03,77039.47,0.0,0.59097,0.00015,23.42784]
[1779070816016,42.03,77030.9,0.0,0.58966,0.00015,23.44332]
[1779070821051,42.03,77031.0,0.0,0.58968,0.00015,23.4431]
[1779070824101,42.03,77031.34,0.0,0.58973,0.00015,23.44247]
[1779070829108,42.03,77023.53,0.0,0.58853,0.00015,23.45635]
[1779070830935,42.03,77023.53,0.0,0.58853,0.00015,23.45635]
[1779070832009,42.03,77021.85,0.0,0.58828,0.00015,23.45553]
[1779070835954,42.03,77017.92,0.0,0.58768,0.00015,23.46245]
[1779070835993,42.03,77017.92,0.0,0.58768,0.00015,23.46245]
[1779070836029,42.03,77017.92,0.0,0.58768,0.00015,23.46245]
[1779070836045,42.03,77017.92,0.0,0.58768,0.00015,23.46245]
[1779070836076,42.03,77017.92,0.0,0.58768,0.00015,23.46245]
[1779070836136,42.03,77017.92,0.0,0.58768,0.00015,23.46245]
[1779070836143,42.03,77017.92,0.0,0.58768,0.00015,23.46247]
[1779070836320,42.03,77017.92,0.0,0.58768,0.00015,23.46247]
[1779070836867,42.03,77017.92,0.0,0.58768,0.00015,23.46247]
[1779070836982,42.03,77017.92,0.0,0.58768,0.00015,23.46247]
[1779070837024,42.03,77015.67,0.0,0.58733,0.00015,23.46637]
[1779070837727,42.03,76996.91,0.0,0.58445,0.00015,23.49834]
[1779070838175,42.03,76990.21,0.0,0.58342,0.00015,23.50948]
[1779070844071,42.02,76989.41,0.0,0.58331,0.00015,23.51067]
[1779070844748,42.02,76989.47,0.0,0.58332,0.00015,23.51054]
[1779070845107,42.02,76989.47,0.0,0.58332,0.00015,23.51054]
[1779070845116,42.02,76990.5,0.0,0.58348,0.00015,23.50879]
[1779070845225,42.02,76991.34,0.0,0.58361,0.00015,23.5074]
[1779070846457,42.02,76991.34,0.0,0.58361,0.00015,23.5074]
[1779070846570,42.02,76991.34,0.0,0.58361,0.00015,23.5074]
[1779070847557,42.02,76991.69,0.0,0.58367,0.00015,23.50676]
[1779070848748,42.01,76993.89,0.0,0.58401,0.00015,23.50308]
[1779070848765,42.01,76993.89,0.0,0.58401,0.00015,23.50308]
[1779070850022,42.01,76993.1,0.0,0.58389,0.00015,23.50436]
[1779070850260,42.01,76994.09,0.0,0.58405,0.00015,23.50268]
[1779070852366,42.01,76991.06,0.0,0.58358,0.00015,23.50767]
[1779070853091,42.01,76991.06,0.0,0.58358,0.00015,23.50767]
[1779070855758,42.0,76988.39,0.0,0.58318,0.00015,23.51197]
[1779070861946,42.0,76987.38,0.0,0.58303,0.00015,23.51356]
[1779070864329,42.0,76989.97,0.0,0.58343,0.00015,23.50926]
[1779070870116,42.0,76986.01,0.0,0.58282,0.00015,23.51573]
[1779070870186,42.0,76986.39,0.0,0.58288,0.00015,23.5151]
[1779070870401,42.0,76989.95,0.0,0.58343,0.00015,23.50923]
[1779070872415,41.99,76996.0,0.0,0.58437,0.00015,23.49911]
[1779070876257,41.99,76996.72,0.0,0.58449,0.00015,23.4978]
[1779070876443,41.99,76996.1,0.0,0.5844,0.00015,23.4988]
[1779070882054,41.98,76998.56,0.0,0.58479,0.00015,23.49453]
[1779070882063,41.98,76998.56,0.0,0.58479,0.00015,23.49453]
[1779070882180,41.98,76998.33,0.0,0.58475,0.00015,23.49488]
[1779070882637,41.98,76998.33,0.0,0.58475,0.00015,23.49488]
[1779070883083,41.98,76998.33,0.0,0.58475,0.00015,23.49488]
[1779070882812,41.98,76990.86,0.0,0.58361,0.00015,23.50729]
[1779070883522,41.98,76984.98,0.0,0.5827,0.00015,23.51697]
[1779070884499,41.98,76979.28,0.0,0.58182,0.00015,23.52624]
[1779070888117,41.97,76978.2,0.0,0.58166,0.00015,23.52793]
[1779070893562,41.97,76975.78,0.0,0.5813,0.00015,23.52793]
[1779070896247,41.97,76974.54,0.0,0.58111,0.00015,23.52988]
[1779070896583,41.96,76968.31,0.0,0.58015,0.00015,23.53977]
[1779070898146,41.97,76960.34,0.0,0.57892,0.00015,23.55224]
[1779070900883,41.97,76962.11,0.0,0.57919,0.00015,23.54951]
[1779070902057,41.97,76962.95,0.0,0.57932,0.00015,23.5482]
[1779070902625,41.97,76970.7,0.0,0.58052,0.00015,23.53602]
[1779070906254,41.97,76968.39,0.0,0.58016,0.00015,23.5397]
[1779070908667,41.97,76961.85,0.0,0.57915,0.00015,23.54997]
[1779070911688,41.97,76957.68,0.0,0.5785,0.00015,23.55644]
[1779070916723,41.97,76954.79,0.0,0.57805,0.00015,23.56088]
[1779070919120,41.97,76954.27,0.0,0.57797,0.00015,23.56167]
[1779070919344,41.97,76954.3,0.0,0.57798,0.00015,23.56163]
[1779070919541,41.97,76954.3,0.0,0.57798,0.00015,23.56163]
[1779070919681,41.97,76954.3,0.0,0.57798,0.00015,23.56163]
[1779070919721,41.97,76954.3,0.0,0.57798,0.00015,23.56163]
[1779070919744,41.97,76947.9,0.0,0.57698,0.00015,23.57133]
[1779070920290,41.97,76947.9,0.0,0.57698,0.00015,23.57133]
[1779070920902,41.97,76942.7,0.0,0.57618,0.00016,23.57907]
[1779070921512,41.97,76942.7,0.0,0.57618,0.00016,23.57907]
[1779070921717,41.97,76942.7,0.0,0.57618,0.00016,23.57907]
[1779070921758,41.97,76934.71,0.0,0.57495,0.00016,23.5908]
[1779070922313,41.97,76934.71,0.0,0.57495,0.00016,23.5908]
[1779070922330,41.97,76934.71,0.0,0.57495,0.00016,23.5908]
[1779070923104,41.96,76929.63,0.0,0.57416,0.00016,23.59814]
[1779070924392,41.96,76928.93,0.0,0.57405,0.00016,23.59912]
[1779070925159,41.96,76927.98,0.0,0.57391,0.00016,23.60047]
[1779070925574,41.96,76927.98,0.0,0.57391,0.00016,23.60047]
[1779070926835,41.96,76928.7,0.0,0.57402,0.00016,23.59942]
[1779070927097,41.96,76928.7,0.0,0.57402,0.00016,23.59942]
[1779070927161,41.96,76928.63,0.0,0.57401,0.00016,23.59951]
[1779070928717,41.96,76927.32,0.0,0.57381,0.00016,23.60138]
[1779070928809,41.96,76927.7,0.0,0.57387,0.00016,23.60083]
[1779070930110,41.96,76927.7,0.0,0.57387,0.00016,23.60083]
[1779070930360,41.96,76926.57,0.0,0.57369,0.00016,23.60243]
[1779070930823,41.96,76931.47,0.0,0.57445,0.00016,23.59537]
[1779070931480,41.96,76931.47,0.0,0.57445,0.00016,23.59537]
[1779070931487,41.96,76931.47,0.0,0.57445,0.00016,23.59537]
[1779070931517,41.96,76931.47,0.0,0.57445,0.00016,23.59537]
[1779070931550,41.96,76931.47,0.0,0.57445,0.00016,23.59537]
[1779070931905,41.96,76931.47,0.0,0.57445,0.00016,23.59537]
[1779070931921,41.96,76934.95,0.0,0.575,0.00016,23.5903]
[1779070932462,41.96,76934.95,0.0,0.575,0.00016,23.5903]
[1779070932837,41.96,76939.7,0.0,0.57573,0.00016,23.58334]
[1779070937717,41.96,76942.34,0.0,0.57614,0.00016,23.57948]
[1779070942957,41.96,76945.9,0.0,0.57668,0.00015,23.57422]
[1779070947924,41.97,76949.2,0.0,0.57719,0.00015,23.56931]
[1779070948108,41.97,76956.14,0.0,0.57826,0.00015,23.55875]
[1779070949956,41.97,76960.88,0.0,0.579,0.00015,23.55144]
[1779070954991,41.97,76961.33,0.0,0.57908,0.00015,23.54692]
[1779070960026,41.96,76961.31,0.0,0.57909,0.00015,23.54682]
[1779070960647,41.96,76961.31,0.0,0.57909,0.00015,23.54682]
[1779070961033,41.96,76965.91,0.0,0.5798,0.00015,23.53961]
[1779070963315,41.96,76968.1,0.0,0.58014,0.00015,23.53618]
[1779070969089,41.96,76968.66,0.0,0.58022,0.00015,23.53535]
[1779070974985,41.96,76968.87,0.0,0.58025,0.00015,23.53506]
[1779070975022,41.96,76968.87,0.0,0.58025,0.00015,23.53506]
[1779070975097,41.96,76968.87,0.0,0.58025,0.00015,23.53506]
[1779070976143,41.96,76982.2,0.0,0.58231,0.00015,23.51367]
[1779070977894,41.96,76980.99,0.0,0.58213,0.00015,23.51563]
[1779070980391,41.96,76980.08,0.0,0.58198,0.00015,23.51713]
[1779070981585,41.96,76980.51,0.0,0.58205,0.00015,23.51644]
[1779070982234,41.96,76980.51,0.0,0.58205,0.00015,23.51644]
[1779070988221,41.96,76980.92,0.0,0.58212,0.00015,23.51572]
[1779070991555,41.96,76985.1,0.0,0.58277,0.00015,23.50878]
[1779070991569,41.96,76985.1,0.0,0.58277,0.00015,23.50878]
[1779070991636,41.96,76985.1,0.0,0.58277,0.00015,23.50878]
[1779070992023,41.96,76985.1,0.0,0.58277,0.00015,23.50878]
[1779070992259,41.95,76974.59,0.0,0.58115,0.00015,23.52578]
[1779070993266,41.95,76965.41,0.0,0.57973,0.00015,23.54034]
[1779070996984,41.95,76964.09,0.0,0.57953,0.00015,23.54241]
[1779071000315,41.96,76972.68,0.0,0.58085,0.00015,23.52886]
[1779071005093,41.95,76972.47,0.0,0.58083,0.00015,23.52914]
[1779071008263,41.95,76972.88,0.0,0.58089,0.00015,23.52844]
[1779071008318,41.95,76972.32,0.0,0.58081,0.00015,23.52931]
[1779071008575,41.95,76972.32,0.0,0.58081,0.00015,23.52931]
[1779071008595,41.95,76972.32,0.0,0.58081,0.00015,23.52931]
[1779071008932,41.95,76972.72,0.0,0.58087,0.00015,23.52864]
[1779071009905,41.95,76980.19,0.0,0.58203,0.00015,23.5166]
[1779071010368,41.95,76980.19,0.0,0.58203,0.00015,23.5166]
[1779071010391,41.95,76987.11,0.0,0.5831,0.00015,23.50529]
[1779071013285,41.95,76987.64,0.0,0.58319,0.00015,23.50063]
[1779071017158,41.94,76988.24,0.0,0.58329,0.00015,23.49958]
[1779071018258,41.94,76988.58,0.0,0.58335,0.00015,23.49896]
[1779071018978,41.94,76988.59,0.0,0.58335,0.00015,23.49894]
[1779071019016,41.94,76988.59,0.0,0.58335,0.00015,23.49894]
[1779071020047,41.94,76988.73,0.0,0.58337,0.00015,23.49868]
[1779071020074,41.94,76991.78,0.0,0.58384,0.00015,23.49361]
[1779071020853,41.94,76991.78,0.0,0.58384,0.00015,23.49361]
[1779071020882,41.94,76991.78,0.0,0.58384,0.00015,23.49361]
[1779071021198,41.94,77003.35,0.0,0.58563,0.00015,23.47413]
[1779071021602,41.94,77003.35,0.0,0.58563,0.00015,23.47413]
[1779071021752,41.94,77003.35,0.0,0.58563,0.00015,23.47413]
[1779071022857,41.94,77006.3,0.0,0.58608,0.00015,23.4691]
[1779071025402,41.94,77010.69,0.0,0.58676,0.00015,23.46153]
[1779071025417,41.94,77010.69,0.0,0.58676,0.00015,23.46153]
[1779071025952,41.94,77010.69,0.0,0.58676,0.00015,23.46153]
[1779071026034,41.94,77010.69,0.0,0.58676,0.00015,23.46153]
[1779071026075,41.94,77010.69,0.0,0.58676,0.00015,23.46153]
[1779071026135,41.94,77011.48,0.0,0.58688,0.00015,23.46018]
[1779071027164,41.94,77011.48,0.0,0.58688,0.00015,23.46018]
[1779071027245,41.94,77005.56,0.0,0.58597,0.00015,23.47036]
[1779071030032,41.94,77002.29,0.0,0.58547,0.00015,23.47589]
[1779071034918,41.93,77002.44,0.0,0.58551,0.00015,23.47541]
[1779071035019,41.92,77002.62,0.0,0.58554,0.00015,23.47501]
[1779071036094,41.92,77002.62,0.0,0.58554,0.00015,23.47501]
[1779071036665,41.92,77005.01,0.0,0.58591,0.00015,23.4709]
[1779071036677,41.92,77005.01,0.0,0.58591,0.00015,23.4709]
[1779071036720,41.92,77005.01,0.0,0.58591,0.00015,23.4709]
[1779071036765,41.92,77005.01,0.0,0.58591,0.00015,23.4709]
[1779071036866,41.92,77007.22,0.0,0.58625,0.00015,23.46713]
[1779071037579,41.92,77001.22,0.0,0.58533,0.00015,23.47738]
[1779071038586,41.92,76996.56,0.0,0.58461,0.00015,23.48523]
[1779071040231,41.92,76996.56,0.0,0.58461,0.00015,23.48523]
[1779071040297,41.92,76996.56,0.0,0.58461,0.00015,23.48523]
[1779071040330,41.92,76997.06,0.0,0.58469,0.00015,23.48433]
[1779071040432,41.92,76997.06,0.0,0.58469,0.00015,23.48433]
[1779071040799,41.92,76997.06,0.0,0.58469,0.00015,23.48433]
[1779071047650,41.91,76991.38,0.0,0.58383,0.00015,23.49361]
[1779071052870,41.9,76990.56,0.0,0.58372,0.00015,23.49485]
[1779071055402,41.9,76985.9,0.0,0.58301,0.00015,23.50244]
[1779071057721,41.89,76977.78,0.0,0.58175,0.00015,23.51562]
[1779071059647,41.89,76976.24,0.0,0.58152,0.00015,23.5181]
[1779071061700,41.89,76974.32,0.0,0.58122,0.00015,23.52116]
[1779071063765,41.89,76969.3,0.0,0.58045,0.00015,23.52916]
[1779071068761,41.89,76967.8,0.0,0.58021,0.00015,23.53159]
[1779071073254,41.89,76968.98,0.0,0.5804,0.00015,23.52599]
[1779071073264,41.89,76968.98,0.0,0.5804,0.00015,23.52599]
[1779071073275,41.89,76974.16,0.0,0.5812,0.00015,23.51771]
[1779071073834,41.89,76979.59,0.0,0.58204,0.00015,23.50892]
[1779071077753,41.89,76982.69,0.0,0.58253,0.00015,23.50384]
[1779071080130,41.89,76979.18,0.0,0.58198,0.00015,23.50956]
[1779071082897,41.89,76973.94,0.0,0.58117,0.00015,23.51805]
[1779071087932,41.89,76974.9,0.0,0.58132,0.00015,23.51645]
[1779071092967,41.89,76977.18,0.0,0.58167,0.00015,23.5128]
[1779071094945,41.89,76977.21,0.0,0.58168,0.00015,23.51276]
[1779071095001,41.89,76977.21,0.0,0.58168,0.00015,23.51276]
[1779071095988,41.89,76983.21,0.0,0.58261,0.00015,23.50299]
[1779071101023,41.89,76984.22,0.0,0.58277,0.00015,23.50128]
[1779071102235,41.89,76984.22,0.0,0.58277,0.00015,23.50128]
[1779071104294,41.89,76984.46,0.0,0.58281,0.00015,23.50086]
[1779071107431,41.89,76985.96,0.0,0.58304,0.00015,23.49836]
[1779071112028,41.88,76985.53,0.0,0.58298,0.00015,23.49895]
[1779071112302,41.88,76985.53,0.0,0.58298,0.00015,23.49895]
[1779071112444,41.88,76984.05,0.0,0.58276,0.00015,23.50134]
[1779071112463,41.88,76984.05,0.0,0.58276,0.00015,23.50134]
[1779071112626,41.88,76984.05,0.0,0.58276,0.00015,23.50134]
[1779071113107,41.88,76996.25,0.0,0.58465,0.00015,23.48104]
[1779071114114,41.88,77004.09,0.0,0.58586,0.00015,23.46772]
[1779071119149,41.88,77003.64,0.0,0.58579,0.00015,23.46848]
[1779071123645,41.88,77006.74,0.0,0.58627,0.00015,23.46314]
[1779071126993,41.88,76999.21,0.0,0.58511,0.00015,23.476]
[1779071127028,41.88,76999.21,0.0,0.58511,0.00015,23.476]
[1779071127972,41.88,76998.35,0.0,0.58497,0.00015,23.47746]
[1779071128122,41.88,76998.35,0.0,0.58497,0.00015,23.47746]
[1779071128129,41.88,76998.35,0.0,0.58497,0.00015,23.47746]
[1779071128212,41.88,76997.18,0.0,0.58479,0.00015,23.47944]
[1779071132240,41.87,76989.56,0.0,0.58363,0.00015,23.48829]
[1779071134180,41.87,76988.46,0.0,0.58347,0.00015,23.49009]
[1779071139289,41.86,76988.0,0.0,0.58341,0.00015,23.49069]
[1779071140766,41.86,76987.07,0.0,0.58327,0.00015,23.4922]
[1779071146334,41.85,76984.88,0.0,0.58294,0.00015,23.49569]
[1779071146413,41.85,76984.88,0.0,0.58294,0.00015,23.49569]
[1779071149556,41.85,76982.45,0.0,0.58257,0.00015,23.49959]
[1779071155413,41.84,76980.27,0.0,0.58224,0.00016,23.50303]
[1779071158083,41.84,76980.73,0.0,0.58231,0.00016,23.50224]
[1779071162462,41.84,76987.12,0.0,0.58331,0.00015,23.49161]
[1779071164582,41.84,76989.45,0.0,0.58368,0.00015,23.48771]
[1779071165536,41.83,76990.66,0.0,0.58387,0.00015,23.48566]
[1779071165562,41.83,76995.89,0.0,0.58468,0.00015,23.47685]
[1779071168803,41.83,77001.84,0.0,0.5856,0.00015,23.46673]
[1779071169865,41.83,77001.84,0.0,0.5856,0.00015,23.46673]
[1779071175558,41.83,77006.42,0.0,0.58632,0.00015,23.45878]
[1779071179333,41.83,77006.3,0.0,0.5863,0.00015,23.45896]
[1779071183852,41.82,77006.82,0.0,0.58639,0.00015,23.45794]
[1779071185344,41.82,77007.39,0.0,0.58648,0.00015,23.45689]
[1779071185599,41.82,77007.25,0.0,0.58646,0.00015,23.45712]
[1779071187804,41.82,77011.39,0.0,0.5871,0.00015,23.44991]
[1779071189124,41.82,77008.4,0.0,0.58664,0.00015,23.45508]
[1779071192014,41.82,77007.72,0.0,0.58654,0.00015,23.45624]
[1779071193260,41.81,77007.74,0.0,0.58655,0.00015,23.45238]
[1779071194748,41.81,77007.74,0.0,0.58656,0.00015,23.45237]
[1779071200734,41.81,77009.18,0.0,0.58678,0.00015,23.44978]
[1779071206977,41.81,77009.17,0.0,0.58679,0.00015,23.44974]
[1779071207377,41.81,77009.17,0.0,0.58679,0.00015,23.44974]
[1779071207819,41.81,77009.17,0.0,0.58679,0.00015,23.44969]
[1779071208190,41.81,77009.17,0.0,0.58679,0.00015,23.44969]
[1779071210064,41.8,77009.12,0.0,0.58678,0.00015,23.44977]
[1779071212818,41.8,77013.22,0.0,0.58742,0.00015,23.44254]
[1779071217853,41.8,77015.13,0.0,0.58773,0.00015,23.43907]
[1779071222890,41.79,77015.34,0.0,0.58777,0.00015,23.43859]
[1779071227923,41.79,77014.62,0.0,0.58766,0.00015,23.43976]
[1779071232958,41.78,77014.15,0.0,0.5876,0.00015,23.44049]
[1779071237993,41.78,77011.4,0.0,0.58718,0.00015,23.44523]
[1779071243028,41.78,77012.54,0.0,0.58736,0.00015,23.44316]
[1779071244828,41.78,77010.93,0.0,0.58711,0.00015,23.44597]
[1779071245077,41.78,77010.93,0.0,0.58711,0.00015,23.44597]
[1779071245179,41.78,77014.38,0.0,0.58765,0.00015,23.43991]
[1779071246049,41.78,77019.84,0.0,0.58849,0.00015,23.43027]
[1779071248612,41.78,77020.48,0.0,0.58859,0.00015,23.42916]
[1779071250056,41.78,77022.55,0.0,0.58891,0.00015,23.42548]
[1779071250381,41.78,77030.35,0.0,0.59011,0.00015,23.41143]
[1779071251613,41.78,77030.11,0.0,0.59009,0.00015,23.40807]
[1779071259140,41.78,77027.34,0.0,0.58966,0.00015,23.41311]
[1779071259593,41.78,77027.34,0.0,0.58966,0.00015,23.41311]
[1779071259597,41.78,77027.34,0.0,0.58966,0.00015,23.41311]
[1779071260440,41.78,77027.34,0.0,0.58966,0.00015,23.41311]
[1779071260672,41.78,77028.08,0.0,0.58977,0.00015,23.41178]
[1779071261950,41.78,77028.32,0.0,0.58981,0.00015,23.41134]
[1779071263444,41.78,77028.54,0.0,0.58984,0.00015,23.41095]
[1779071263912,41.78,77030.04,0.0,0.59007,0.00015,23.40823]
[1779071264113,41.78,77030.04,0.0,0.59007,0.00015,23.40823]
[1779071264176,41.78,77025.36,0.0,0.58935,0.00015,23.41669]
[1779071266190,41.78,77018.49,0.0,0.58829,0.00015,23.42889]
[1779071268204,41.78,77014.4,0.0,0.58766,0.00015,23.43607]
[1779071272232,41.77,77010.26,0.0,0.58703,0.00015,23.44324]
[1779071277452,41.77,77011.7,0.0,0.58726,0.00015,23.44065]
[1779071283239,41.76,77013.65,0.0,0.58757,0.00015,23.4371]
[1779071288344,41.76,77008.49,0.0,0.58678,0.00015,23.44601]
[1779071292188,41.76,77008.44,0.0,0.58677,0.00015,23.44605]
[1779071292200,41.76,77008.44,0.0,0.58677,0.00015,23.44605]
[1779071292298,41.76,77008.44,0.0,0.58677,0.00015,23.44605]
[1779071292591,41.76,77008.44,0.0,0.58677,0.00015,23.44605]
[1779071292594,41.76,77008.44,0.0,0.58677,0.00015,23.44605]
[1779071296050,41.75,77004.9,0.0,0.58623,0.00015,23.45212]
[1779071296776,41.75,77005.14,0.0,0.58627,0.00015,23.45169]
[1779071297144,41.75,77005.14,0.0,0.58627,0.00015,23.45169]
[1779071302122,41.75,77003.15,0.0,0.58597,0.00016,23.45506]
[1779071302169,41.75,77003.15,0.0,0.58597,0.00016,23.45506]
[1779071302445,41.75,77001.74,0.0,0.58575,0.00016,23.45747]
[1779071304241,41.74,76998.09,0.0,0.58519,0.00016,23.46357]
[1779071304612,41.74,76997.88,0.0,0.58516,0.00016,23.46391]
[1779071307480,41.74,77002.2,0.0,0.58584,0.00016,23.4564]
[1779071312515,41.73,77001.28,0.0,0.58572,0.00016,23.45399]
[1779071317550,41.72,77000.85,0.0,0.58567,0.00016,23.45454]
[1779071320715,41.71,77000.5,0.0,0.58563,0.00016,23.45502]
[1779071321579,41.71,76998.65,0.0,0.58534,0.00016,23.45818]
[1779071322261,41.71,76998.65,0.0,0.58534,0.00016,23.45818]
[1779071322288,41.71,76998.65,0.0,0.58534,0.00016,23.45818]
[1779071322585,41.71,76987.94,0.0,0.58368,0.00016,23.47627]
[1779071324599,41.71,76985.69,0.0,0.58333,0.00016,23.47997]
[1779071325194,41.71,76985.69,0.0,0.58333,0.00016,23.47997]
[1779071329779,41.7,76984.91,0.0,0.58322,0.00016,23.48114]
[1779071330293,41.7,76984.91,0.0,0.58322,0.00016,23.48114]
[1779071334203,41.7,76983.89,0.0,0.58307,0.00016,23.48274]
[1779071338960,41.7,76983.62,0.0,0.58304,0.00016,23.48308]
[1779071340493,41.69,76984.09,0.0,0.58311,0.00016,23.48228]
[1779071342918,41.69,76982.54,0.0,0.58287,0.00016,23.4848]
[1779071344724,41.69,76982.74,0.0,0.58291,0.00016,23.48443]
[1779071349774,41.69,76982.82,0.0,0.58293,0.00016,23.48419]
[1779071354809,41.68,76980.42,0.0,0.58256,0.00016,23.48807]
[1779071359844,41.68,76982.38,0.0,0.58287,0.00016,23.48476]
[1779071364879,41.67,76982.36,0.0,0.58288,0.00016,23.48472]
[1779071366949,41.67,76982.91,0.0,0.58296,0.00016,23.48379]
[1779071367147,41.67,76982.91,0.0,0.58296,0.00016,23.48379]
[1779071367219,41.67,76982.91,0.0,0.58296,0.00016,23.48379]
[1779071367914,41.67,76983.69,0.0,0.58309,0.00016,23.48247]
[1779071367955,41.67,76983.69,0.0,0.58309,0.00016,23.48247]
[1779071368093,41.67,76989.65,0.0,0.58401,0.00016,23.4725]
[1779071369619,41.67,76999.55,0.0,0.58556,0.00016,23.45565]
[1779071369749,41.67,76999.55,0.0,0.58556,0.00016,23.45565]
[1779071369762,41.67,76999.55,0.0,0.58556,0.00016,23.45565]
[1779071370921,41.67,76988.65,0.0,0.58386,0.00016,23.47414]
[1779071373890,41.67,76991.61,0.0,0.58434,0.00016,23.46532]
[1779071376963,41.66,76998.45,0.0,0.58541,0.00016,23.45359]
[1779071378207,41.66,76998.45,0.0,0.58541,0.00016,23.45359]
[1779071380611,41.66,76999.26,0.0,0.58554,0.00016,23.45216]
[1779071386026,41.66,76998.61,0.0,0.58544,0.00016,23.45316]
[1779071389762,41.65,76998.53,0.0,0.58544,0.00016,23.45324]
[1779071391061,41.65,76998.44,0.0,0.58543,0.00016,23.45333]
[1779071396096,41.64,76999.91,0.0,0.58567,0.00016,23.45064]
[1779071400123,41.64,76999.33,0.0,0.58559,0.00016,23.45154]
[1779071400550,41.64,76999.33,0.0,0.58559,0.00016,23.45154]
[1779071400640,41.64,76998.98,0.0,0.58553,0.00016,23.45211]
[1779071401133,41.64,76990.73,0.0,0.58425,0.00016,23.46615]
[1779071402150,41.64,76986.16,0.0,0.58354,0.00016,23.47381]
[1779071407184,41.63,76983.88,0.0,0.58319,0.00016,23.4775]
[1779071410205,41.63,76976.87,0.0,0.58211,0.00016,23.48902]
[1779071411919,41.63,76974.32,0.0,0.58171,0.00016,23.49318]
[1779071412219,41.63,76969.13,0.0,0.5809,0.00016,23.50158]
[1779071412919,41.63,76969.13,0.0,0.5809,0.00016,23.50158]
[1779071413226,41.63,76963.01,0.0,0.57995,0.00016,23.51137]
[1779071415978,41.63,76960.98,0.0,0.57963,0.00016,23.51458]
[1779071421283,41.62,76957.35,0.0,0.57907,0.00016,23.52023]
[1779071426319,41.62,76956.42,0.0,0.57893,0.00016,23.52164]
[1779071431355,41.62,76955.5,0.0,0.5788,0.00016,23.51923]
[1779071436532,41.61,76955.36,0.0,0.57878,0.00016,23.51937]
[1779071436555,41.61,76955.36,0.0,0.57878,0.00016,23.51937]
[1779071436576,41.61,76955.36,0.0,0.57878,0.00016,23.51937]
[1779071436842,41.61,76954.64,0.0,0.57867,0.00016,23.52047]
[1779071437645,41.61,76954.64,0.0,0.57867,0.00016,23.52047]
[1779071437754,41.61,76954.64,0.0,0.57867,0.00016,23.52047]
[1779071437695,41.61,76946.79,0.0,0.57744,0.00016,23.53262]
[1779071437835,41.61,76946.79,0.0,0.57744,0.00016,23.53262]
[1779071437979,41.61,76946.79,0.0,0.57744,0.00016,23.53262]
[1779071438376,41.61,76946.79,0.0,0.57744,0.00016,23.53262]
[1779071438621,41.61,76946.79,0.0,0.57744,0.00016,23.53262]
[1779071438638,41.61,76948.96,0.0,0.57779,0.00016,23.52926]
[1779071439411,41.61,76954.81,0.0,0.5787,0.00016,23.5202]
[1779071443960,41.61,76957.41,0.0,0.5791,0.00016,23.51619]
[1779071444550,41.61,76957.41,0.0,0.5791,0.00016,23.51619]
[1779071444650,41.62,76954.97,0.0,0.57872,0.00016,23.52003]
[1779071445930,41.61,76951.66,0.0,0.5782,0.00016,23.52516]
[1779071446292,41.61,76951.66,0.0,0.5782,0.00016,23.52516]
[1779071447074,41.61,76950.66,0.0,0.57805,0.00016,23.52667]
[1779071447320,41.61,76950.66,0.0,0.57805,0.00016,23.52667]
[1779071447999,41.61,76950.24,0.0,0.57798,0.00016,23.52731]
[1779071448815,41.61,76952.91,0.0,0.5784,0.00016,23.52316]
[1779071449481,41.61,76955.38,0.0,0.57879,0.00016,23.51932]
[1779071453222,41.61,76956.32,0.0,0.57893,0.00016,23.51789]
[1779071453509,41.61,76961.77,0.0,0.57978,0.00016,23.50929]
[1779071458028,41.61,76964.68,0.0,0.58024,0.00016,23.50463]
[1779071463579,41.61,76970.22,0.0,0.58111,0.00016,23.49571]
[1779071467720,41.61,76970.39,0.0,0.58113,0.00016,23.49543]
[1779071467732,41.61,76970.39,0.0,0.58113,0.00016,23.49543]
[1779071467934,41.61,76970.92,0.0,0.58122,0.00016,23.49457]
[1779071468614,41.61,76982.64,0.0,0.58305,0.00016,23.47534]
[1779071470628,41.61,76987.23,0.0,0.58376,0.00016,23.46763]
[1779071471392,41.61,76987.23,0.0,0.58376,0.00016,23.46763]
[1779071471635,41.61,76982.04,0.0,0.58296,0.00016,23.47628]
[1779071472224,41.61,76982.04,0.0,0.58296,0.00016,23.47628]
[1779071472651,41.61,76977.68,0.0,0.58228,0.00016,23.48346]
[1779071474227,41.61,76974.68,0.0,0.58181,0.00016,23.48837]
[1779071476676,41.6,76984.91,0.0,0.58341,0.00016,23.47143]
[1779071477609,41.6,76984.91,0.0,0.58341,0.00016,23.47143]
[1779071479706,41.6,76993.21,0.0,0.58471,0.00016,23.45738]
[1779071479893,41.6,76993.21,0.0,0.58471,0.00016,23.45738]
[1779071481444,41.6,76990.88,0.0,0.58435,0.00016,23.46132]
[1779071481918,41.6,76990.75,0.0,0.58433,0.00016,23.46152]
[1779071484234,41.6,76992.15,0.0,0.58455,0.00016,23.45912]
[1779071485539,41.6,76991.53,0.0,0.58445,0.00016,23.46015]
[1779071485551,41.6,76991.53,0.0,0.58445,0.00016,23.46015]
[1779071485583,41.6,76991.53,0.0,0.58445,0.00016,23.46015]
[1779071486756,41.6,76997.63,0.0,0.58541,0.00016,23.44971]
[1779071488254,41.6,77000.88,0.0,0.58591,0.00016,23.4441]
[1779071489908,41.59,76998.07,0.0,0.58548,0.00016,23.44892]
[1779071495296,41.59,77000.33,0.0,0.58584,0.00016,23.44118]
[1779071497949,41.59,77002.96,0.0,0.58626,0.00016,23.4366]
[1779071498219,41.59,77002.96,0.0,0.58626,0.00016,23.4366]
[1779071498840,41.59,77010.12,0.0,0.58737,0.00016,23.42406]
[1779071500073,41.59,77010.8,0.0,0.58748,0.00016,23.42286]
[1779071503186,41.59,77010.45,0.0,0.58742,0.00016,23.42348]
[1779071503258,41.59,77010.45,0.0,0.58742,0.00016,23.42348]
[1779071503492,41.59,77010.45,0.0,0.58742,0.00016,23.42348]
[1779071503876,41.59,77004.42,0.0,0.58648,0.00016,23.43405]
[1779071504882,41.59,76998.98,0.0,0.58564,0.00016,23.44347]
[1779071510226,41.59,76999.21,0.0,0.58568,0.00016,23.44303]
[1779071514111,41.59,76998.87,0.0,0.58563,0.00016,23.44358]
[1779071515537,41.59,76998.76,0.0,0.58561,0.00016,23.44375]
[1779071516967,41.59,76991.76,0.0,0.58452,0.00016,23.4557]
[1779071519988,41.58,76987.41,0.0,0.58385,0.00016,23.463]
[1779071525024,41.58,76984.45,0.0,0.58339,0.00016,23.46787]
[1779071526069,41.58,76984.45,0.0,0.58339,0.00016,23.46787]
[1779071527038,41.58,76978.71,0.0,0.5825,0.00016,23.47737]
[1779071528045,41.58,76963.9,0.0,0.58019,0.00016,23.50141]
[1779071529052,41.58,76963.36,0.0,0.5801,0.00016,23.50227]
[1779071533080,41.58,76967.63,0.0,0.58077,0.00016,23.49542]
[1779071535812,41.58,76971.56,0.0,0.58138,0.00016,23.48907]
[1779071537433,41.58,76975.57,0.0,0.58201,0.00016,23.48253]
[1779071537534,41.58,76980.27,0.0,0.58274,0.00016,23.47476]
[1779071542059,41.57,76976.72,0.0,0.58219,0.00016,23.4806]
[1779071547178,41.57,76978.04,0.0,0.5824,0.00016,23.47837]
[1779071548360,41.57,76978.04,0.0,0.5824,0.00016,23.47837]
[1779071552618,41.57,76974.95,0.0,0.58193,0.00016,23.47963]
[1779071555234,41.57,76969.38,0.0,0.58106,0.00016,23.48869]
[1779071560269,41.57,76970.09,0.0,0.58117,0.00016,23.48755]
[1779071562539,41.57,76970.04,0.0,0.58116,0.00016,23.48764]
[1779071565796,41.57,76971.62,0.0,0.58141,0.00016,23.48508]
[1779071566560,41.57,76974.02,0.0,0.58179,0.00016,23.48117]
[1779071566836,41.57,76974.02,0.0,0.58179,0.00016,23.48117]
[1779071572356,41.57,76975.46,0.0,0.58201,0.00016,23.4788]
[1779071575365,41.57,76975.91,0.0,0.58208,0.00016,23.47806]
[1779071580412,41.57,76978.65,0.0,0.58251,0.00016,23.47355]
[1779071585447,41.57,76977.5,0.0,0.58233,0.00016,23.47545]
[1779071587416,41.57,76977.5,0.0,0.58233,0.00016,23.47545]
[1779071588468,41.57,76972.4,0.0,0.58153,0.00016,23.48378]
[1779071590882,41.57,76969.07,0.0,0.58102,0.00016,23.48915]
[1779071593190,41.56,76969.15,0.0,0.58104,0.00016,23.48892]
[1779071598538,41.55,76971.0,0.0,0.58134,0.00016,23.48572]
[1779071599105,41.55,76971.0,0.0,0.58134,0.00016,23.48572]
[1779071604669,41.55,76971.2,0.0,0.58138,0.00016,23.48528]
[1779071608176,41.54,76971.02,0.0,0.58136,0.00016,23.48546]
[1779071608203,41.54,76971.02,0.0,0.58136,0.00016,23.48546]
[1779071608608,41.54,76975.45,0.0,0.58206,0.00016,23.47819]
[1779071610622,41.54,76981.2,0.0,0.58296,0.00016,23.46868]
[1779071615657,41.54,76979.54,0.0,0.58271,0.00016,23.46761]
[1779071620590,41.54,76983.48,0.0,0.58333,0.00016,23.46104]
[1779071620621,41.54,76983.48,0.0,0.58333,0.00016,23.46104]
[1779071620637,41.54,76983.48,0.0,0.58333,0.00016,23.46104]
[1779071620693,41.54,76987.67,0.0,0.58398,0.00016,23.454]
[1779071621700,41.54,76996.11,0.0,0.5853,0.00016,23.43962]
[1779071623317,41.54,76999.59,0.0,0.58585,0.00016,23.43361]
[1779071623657,41.54,76999.59,0.0,0.58585,0.00016,23.43361]
[1779071628752,41.53,76995.99,0.0,0.58529,0.00016,23.43973]
[1779071633113,41.53,76995.9,0.0,0.58528,0.00016,23.43984]
[1779071636152,41.53,76996.33,0.0,0.58535,0.00016,23.43905]
[1779071639945,41.53,76997.19,0.0,0.58549,0.00016,23.43754]
[1779071640430,41.53,76996.38,0.0,0.58536,0.00016,23.43893]
[1779071640436,41.53,76996.38,0.0,0.58536,0.00016,23.43893]
[1779071644866,41.52,76986.39,0.0,0.58381,0.00016,23.45587]
[1779071645735,41.52,76986.39,0.0,0.58381,0.00016,23.45587]
[1779071646880,41.52,76971.39,0.0,0.58146,0.00016,23.48069]
[1779071648894,41.52,76969.75,0.0,0.58121,0.00016,23.48335]
[1779071654008,41.52,76969.91,0.0,0.58123,0.00016,23.48309]
[1779071658546,41.52,76963.95,0.0,0.5803,0.00016,23.49271]
[1779071664003,41.53,76963.8,0.0,0.58027,0.00016,23.49304]
[1779071666017,41.53,76968.57,0.0,0.58101,0.00016,23.4854]
[1779071671052,41.53,76965.19,0.0,0.58049,0.00016,23.48712]
[1779071676087,41.54,76963.82,0.0,0.58026,0.00016,23.48943]
[1779071681874,41.54,76960.71,0.0,0.57977,0.00016,23.4945]
[1779071685933,41.55,76961.86,0.0,0.57994,0.00016,23.49277]
[1779071691192,41.56,76958.53,0.0,0.57941,0.00016,23.49818]
[1779071696227,41.56,76959.46,0.0,0.57954,0.00016,23.49683]
[1779071701262,41.57,76959.11,0.0,0.57948,0.00016,23.4975]
[1779071704664,41.57,76957.6,0.0,0.57924,0.00016,23.49994]
[1779071704680,41.57,76957.6,0.0,0.57924,0.00016,23.49994]
[1779071704724,41.57,76957.6,0.0,0.57924,0.00016,23.49994]
[1779071704764,41.57,76957.6,0.0,0.57924,0.00016,23.49994]
[1779071704800,41.57,76957.6,0.0,0.57924,0.00016,23.49994]
[1779071704883,41.57,76955.1,0.0,0.57884,0.00016,23.50391]
[1779071706037,41.57,76955.1,0.0,0.57884,0.00016,23.50391]
[1779071706047,41.57,76955.1,0.0,0.57884,0.00016,23.50391]
[1779071706311,41.57,76952.81,0.0,0.57849,0.00016,23.50747]
[1779071708222,41.57,76953.53,0.0,0.5786,0.00016,23.50636]
[1779071713360,41.58,76951.48,0.0,0.57827,0.00016,23.50966]
[1779071714189,41.58,76951.48,0.0,0.57827,0.00016,23.50966]
[1779071714266,41.58,76951.48,0.0,0.57827,0.00016,23.50966]
[1779071714367,41.58,76950.57,0.0,0.57812,0.00016,23.51109]
[1779071716347,41.58,76949.68,0.0,0.57799,0.00016,23.51244]
[1779071716360,41.58,76949.68,0.0,0.57799,0.00016,23.51244]
[1779071716451,41.58,76949.68,0.0,0.57799,0.00016,23.51244]
[1779071717824,41.58,76948.67,0.0,0.57783,0.00016,23.51399]
[1779071717842,41.58,76944.36,0.0,0.57716,0.00016,23.52058]
[1779071718588,41.58,76944.36,0.0,0.57716,0.00016,23.52058]
[1779071718725,41.58,76944.36,0.0,0.57716,0.00016,23.52058]
[1779071718826,41.58,76942.86,0.0,0.57692,0.00016,23.52286]
[1779071722293,41.58,76944.05,0.0,0.57711,0.00016,23.52102]
[1779071726451,41.57,76939.0,0.0,0.57633,0.00016,23.52861]
[1779071731486,41.57,76940.4,0.0,0.57656,0.00016,23.52263]
[1779071732318,41.57,76940.4,0.0,0.57656,0.00016,23.52263]
[1779071737528,41.56,76939.81,0.0,0.57648,0.00016,23.5234]
[1779071738426,41.56,76939.81,0.0,0.57648,0.00016,23.5234]
[1779071738535,41.56,76938.0,0.0,0.5762,0.00016,23.52611]
[1779071739726,41.56,76938.0,0.0,0.5762,0.00016,23.52611]
[1779071739782,41.56,76937.41,0.0,0.5761,0.00016,23.52701]
[1779071741906,41.56,76936.87,0.0,0.57602,0.00016,23.52782]
[1779071743020,41.56,76937.17,0.0,0.57607,0.00016,23.52737]
[1779071743030,41.56,76937.06,0.0,0.57605,0.00016,23.52754]
[1779071743832,41.56,76937.06,0.0,0.57605,0.00016,23.52754]
[1779071744535,41.56,76938.28,0.0,0.57624,0.00016,23.52571]
[1779071745093,41.56,76938.28,0.0,0.57624,0.00016,23.52571]
[1779071745102,41.56,76938.28,0.0,0.57624,0.00016,23.52571]
[1779071745038,41.56,76938.07,0.0,0.57621,0.00016,23.52603]
[1779071745197,41.56,76938.07,0.0,0.57621,0.00016,23.52603]
[1779071745233,41.56,76938.07,0.0,0.57621,0.00016,23.52603]
[1779071745899,41.56,76934.38,0.0,0.57563,0.00016,23.53157]
[1779071747535,41.56,76933.46,0.0,0.57548,0.00016,23.53295]
[1779071747577,41.56,76933.46,0.0,0.57548,0.00016,23.53295]
[1779071749612,41.56,76928.02,0.0,0.57463,0.00016,23.541]
[1779071751123,41.56,76928.02,0.0,0.57463,0.00016,23.541]
[1779071751940,41.56,76914.7,0.0,0.57253,0.00016,23.56024]
[1779071752762,41.56,76909.21,0.0,0.57167,0.00016,23.56797]
[1779071753640,41.56,76902.14,0.0,0.57056,0.00016,23.57778]
[1779071755277,41.56,76900.8,0.0,0.57035,0.00016,23.57961]
[1779071755654,41.56,76896.07,0.0,0.5696,0.00016,23.58605]
[1779071757044,41.56,76896.07,0.0,0.5696,0.00016,23.58605]
[1779071760615,41.56,76901.38,0.0,0.57044,0.00016,23.57884]
[1779071761701,41.56,76911.25,0.0,0.57199,0.00016,23.56514]
[1779071763981,41.56,76913.54,0.0,0.57235,0.00016,23.56191]
[1779071771191,41.56,76916.89,0.0,0.57288,0.00016,23.55711]
[1779071771223,41.56,76916.89,0.0,0.57288,0.00016,23.55711]
[1779071771869,41.56,76916.89,0.0,0.57288,0.00016,23.55711]
[1779071772914,41.56,76917.27,0.0,0.57294,0.00016,23.55656]
[1779071772945,41.56,76917.27,0.0,0.57294,0.00016,23.55656]
[1779071773015,41.56,76925.1,0.0,0.57417,0.00016,23.54525]
[1779071773290,41.56,76925.1,0.0,0.57417,0.00016,23.54525]
[1779071773785,41.56,76919.15,0.0,0.57324,0.00016,23.55386]
[1779071775562,41.56,76917.13,0.0,0.57292,0.00016,23.55675]
[1779071775799,41.56,76909.26,0.0,0.57168,0.00016,23.56787]
[1779071777642,41.56,76905.37,0.0,0.57107,0.00016,23.57328]
[1779071780366,41.56,76900.24,0.0,0.57026,0.00016,23.58035]
[1779071780576,41.56,76900.24,0.0,0.57026,0.00016,23.58035]
[1779071780617,41.56,76900.24,0.0,0.57026,0.00016,23.58035]
[1779071780656,41.56,76900.24,0.0,0.57026,0.00016,23.58035]
[1779071781116,41.56,76900.24,0.0,0.57026,0.00016,23.58035]
[1779071781166,41.56,76900.24,0.0,0.57026,0.00016,23.58035]
[1779071781141,41.56,76881.61,0.0,0.56733,0.00016,23.60516]
[1779071781346,41.56,76881.61,0.0,0.56733,0.00016,23.60516]
[1779071781480,41.56,76881.61,0.0,0.56733,0.00016,23.60516]
[1779071781622,41.56,76881.61,0.0,0.56733,0.00016,23.60516]
[1779071781695,41.56,76881.61,0.0,0.56733,0.00016,23.60516]
[1779071782069,41.56,76881.61,0.0,0.56733,0.00016,23.60516]
[1779071782085,41.56,76881.61,0.0,0.56733,0.00016,23.60516]
[1779071782128,41.56,76881.61,0.0,0.56733,0.00016,23.60516]
[1779071782183,41.56,76881.61,0.0,0.56733,0.00016,23.60516]
[1779071781851,41.56,76864.91,0.0,0.56469,0.00016,23.62632]
[1779071782859,41.56,76859.14,0.0,0.56378,0.00016,23.6334]
[1779071786081,41.56,76854.32,0.0,0.56302,0.00016,23.63922]
[1779071791317,41.57,76852.54,0.0,0.56273,0.00016,23.64137]
[1779071791360,41.57,76852.54,0.0,0.56273,0.00016,23.64137]
[1779071792376,41.57,76853.86,0.0,0.56295,0.00016,23.63604]
[1779071797964,41.57,76856.09,0.0,0.5633,0.00016,23.63342]
[1779071799627,41.57,76856.43,0.0,0.56335,0.00016,23.63302]
[1779071799978,41.57,76857.62,0.0,0.56354,0.00016,23.63159]
[1779071801197,41.57,76859.57,0.0,0.56385,0.00016,23.62922]
[1779071807027,41.56,76861.36,0.0,0.56414,0.00016,23.62696]
[1779071812062,41.56,76858.96,0.0,0.56376,0.00016,23.62983]
[1779071813468,41.56,76859.04,0.0,0.56378,0.00016,23.62972]
[1779071813878,41.56,76859.04,0.0,0.56378,0.00016,23.62972]
[1779071813941,41.56,76859.04,0.0,0.56378,0.00016,23.62972]
[1779071813995,41.56,76859.04,0.0,0.56378,0.00016,23.62972]
[1779071814000,41.56,76859.04,0.0,0.56378,0.00016,23.62972]
[1779071814122,41.56,76859.04,0.0,0.56378,0.00016,23.62972]
[1779071814228,41.56,76862.5,0.0,0.56432,0.00016,23.62551]
[1779071814276,41.56,76862.5,0.0,0.56432,0.00016,23.62551]
[1779071816379,41.56,76861.8,0.0,0.56421,0.00016,23.62635]
[1779071820260,41.56,76863.67,0.0,0.56451,0.00016,23.62406]
[1779071820265,41.56,76863.67,0.0,0.56451,0.00016,23.62406]
[1779071822233,41.56,76864.54,0.0,0.56464,0.00016,23.62299]
[1779071825466,41.56,76866.58,0.0,0.56497,0.00016,23.62047]
[1779071825549,41.56,76866.58,0.0,0.56497,0.00016,23.62047]
[1779071825741,41.56,76866.58,0.0,0.56497,0.00016,23.62047]
[1779071826160,41.56,76872.98,0.0,0.56597,0.00016,23.61245]
[1779071827167,41.56,76878.92,0.0,0.56691,0.00016,23.60489]
[1779071828187,41.56,76878.92,0.0,0.56691,0.00016,23.60489]
[1779071828433,41.56,76882.41,0.0,0.56746,0.00016,23.60039]
[1779071830131,41.56,76884.87,0.0,0.56785,0.00016,23.59718]
[1779071835224,41.57,76884.64,0.0,0.5678,0.00016,23.59754]
[1779071838236,41.57,76885.2,0.0,0.56789,0.00016,23.59682]
[1779071844286,41.58,76883.43,0.0,0.5676,0.00016,23.59925]
[1779071845340,41.58,76883.43,0.0,0.5676,0.00016,23.59925]
[1779071851335,41.58,76883.93,0.0,0.56768,0.00016,23.59486]
[1779071853349,41.58,76888.92,0.0,0.56847,0.00016,23.58831]
[1779071854356,41.58,76894.06,0.0,0.56928,0.00016,23.58145]
[1779071856370,41.58,76889.65,0.0,0.56859,0.00016,23.58733]
[1779071857377,41.58,76884.83,0.0,0.56783,0.00016,23.59368]
[1779071862412,41.58,76882.82,0.0,0.56751,0.00016,23.59632]
[1779071865433,41.58,76888.58,0.0,0.56842,0.00016,23.58877]
[1779071867447,41.58,76892.84,0.0,0.56909,0.00016,23.5831]
[1779071872615,41.58,76893.47,0.0,0.56919,0.00016,23.58226]
[1779071874496,41.58,76898.22,0.0,0.56993,0.00016,23.57585]
[1779071879531,41.58,76897.54,0.0,0.56983,0.00016,23.57678]
[1779071881545,41.58,76892.66,0.0,0.56906,0.00016,23.58336]
[1779071886580,41.58,76889.69,0.0,0.56859,0.00016,23.58734]
[1779071888443,41.58,76886.78,0.0,0.56813,0.00016,23.59119]
[1779071888493,41.58,76886.78,0.0,0.56813,0.00016,23.59119]
[1779071888494,41.58,76886.78,0.0,0.56813,0.00016,23.59119]
[1779071892455,41.58,76881.2,0.0,0.56725,0.00016,23.59848]
[1779071892770,41.58,76881.2,0.0,0.56725,0.00016,23.59848]
[1779071892873,41.59,76878.58,0.0,0.56683,0.00016,23.60186]
[1779071893543,41.59,76878.58,0.0,0.56683,0.00016,23.60186]
[1779071893745,41.59,76878.58,0.0,0.56683,0.00016,23.60186]
[1779071893753,41.59,76869.6,0.0,0.56542,0.00016,23.61325]
[1779071894875,41.59,76869.6,0.0,0.56542,0.00016,23.61325]
[1779071894883,41.59,76869.6,0.0,0.56542,0.00016,23.61325]
[1779071894946,41.58,76865.16,0.0,0.56472,0.00016,23.61877]
[1779071896349,41.58,76862.51,0.0,0.5643,0.00016,23.62203]
[1779071896357,41.58,76862.51,0.0,0.5643,0.00016,23.62203]
[1779071897215,41.58,76862.51,0.0,0.5643,0.00016,23.62203]
[1779071899215,41.58,76865.79,0.0,0.56482,0.00016,23.61796]
[1779071902148,41.58,76863.04,0.0,0.56439,0.00016,23.62133]
[1779071903039,41.58,76862.26,0.0,0.56427,0.00016,23.62226]
[1779071903713,41.58,76861.64,0.0,0.56417,0.00016,23.623]
[1779071904265,41.58,76861.64,0.0,0.56417,0.00016,23.623]
[1779071913771,41.56,76862.15,0.0,0.56428,0.00016,23.61847]
[1779071918345,41.56,76860.02,0.0,0.56394,0.00016,23.62101]
[1779071918955,41.56,76860.02,0.0,0.56394,0.00016,23.62101]
[1779071918980,41.56,76859.56,0.0,0.56387,0.00016,23.62155]
[1779071923018,41.56,76857.97,0.0,0.56362,0.00016,23.62351]
[1779071923057,41.56,76857.97,0.0,0.56362,0.00016,23.62351]
[1779071923155,41.56,76857.97,0.0,0.56362,0.00016,23.62351]
[1779071925857,41.56,76851.3,0.0,0.56256,0.00016,23.63153]
[1779071930892,41.57,76850.17,0.0,0.56238,0.00016,23.6329]
[1779071932815,41.57,76850.58,0.0,0.56245,0.00016,23.63242]
[1779071933093,41.57,76850.58,0.0,0.56245,0.00016,23.63242]
[1779071933233,41.57,76850.58,0.0,0.56245,0.00016,23.63242]
[1779071933111,41.57,76843.38,0.0,0.56131,0.00016,23.64084]
[1779071933916,41.57,76829.74,0.0,0.55915,0.00016,23.65626]
[1779071935141,41.57,76829.74,0.0,0.55915,0.00016,23.65626]
[1779071937469,41.57,76825.18,0.0,0.55843,0.00016,23.66126]
[1779071938441,41.57,76825.02,0.0,0.5584,0.00016,23.66144]
[1779071941693,41.57,76826.58,0.0,0.55865,0.00016,23.65975]
[1779071946484,41.57,76831.31,0.0,0.55939,0.00016,23.65455]
[1779071948203,41.57,76835.51,0.0,0.56006,0.00016,23.64986]
[1779071949243,41.57,76836.4,0.0,0.5602,0.00016,23.64885]
[1779071949280,41.57,76825.65,0.0,0.5585,0.00016,23.66079]
[1779071950275,41.57,76812.81,0.0,0.55646,0.00016,23.67447]
[1779071956072,41.57,76812.22,0.0,0.55637,0.00016,23.67508]
[1779071957274,41.57,76812.22,0.0,0.55637,0.00016,23.67508]
[1779071961019,41.57,76816.33,0.0,0.55702,0.00016,23.67078]
[1779071961107,41.57,76820.74,0.0,0.55772,0.00016,23.6661]
[1779071961483,41.57,76820.74,0.0,0.55772,0.00016,23.6661]
[1779071962114,41.57,76827.48,0.0,0.55878,0.00016,23.65881]
[1779071962816,41.57,76827.48,0.0,0.55878,0.00016,23.65881]
[1779071963580,41.57,76827.91,0.0,0.55885,0.00016,23.65834]
[1779071963959,41.57,76827.91,0.0,0.55885,0.00016,23.65834]
[1779071964645,41.57,76829.43,0.0,0.55909,0.00016,23.65667]
[1779071967847,41.58,76833.01,0.0,0.55966,0.00016,23.6527]
[1779071968835,41.58,76833.16,0.0,0.55968,0.00016,23.65254]
[1779071969163,41.58,76838.33,0.0,0.5605,0.00016,23.64671]
[1779071969519,41.58,76838.33,0.0,0.5605,0.00016,23.64671]
[1779071971686,41.58,76835.3,0.0,0.56003,0.00016,23.64638]
[1779071976789,41.58,76835.77,0.0,0.5601,0.00016,23.64585]
[1779071977863,41.57,76836.1,0.0,0.56015,0.00016,23.64548]
[1779071978213,41.57,76836.1,0.0,0.56015,0.00016,23.64548]
[1779071979021,41.57,76835.92,0.0,0.56012,0.00016,23.64568]
[1779071981136,41.57,76833.88,0.0,0.5598,0.00016,23.64797]
[1779071981171,41.57,76833.88,0.0,0.5598,0.00016,23.64797]
[1779071984043,41.57,76839.47,0.0,0.56069,0.00016,23.64165]
[1779071984553,41.57,76840.53,0.0,0.56085,0.00016,23.64044]
[1779071985992,41.57,76840.14,0.0,0.56079,0.00016,23.64089]
[1779071991317,41.58,76840.82,0.0,0.5609,0.00016,23.64012]
[1779071992954,41.58,76841.17,0.0,0.56095,0.00016,23.63972]
[1779071995841,41.58,76846.82,0.0,0.56185,0.00016,23.6332]
[1779071996441,41.58,76847.0,0.0,0.56187,0.00016,23.63299]
[1779072001170,41.58,76848.69,0.0,0.56214,0.00016,23.63104]
[1779072001215,41.58,76848.69,0.0,0.56214,0.00016,23.63104]
[1779072002516,41.58,76844.85,0.0,0.56153,0.00016,23.63553]
[1779072003814,41.58,76838.32,0.0,0.5605,0.00016,23.64304]
[1779072004825,41.58,76838.32,0.0,0.5605,0.00016,23.64304]
[1779072004915,41.58,76833.0,0.0,0.55965,0.00016,23.64903]
[1779072006422,41.58,76827.9,0.0,0.55885,0.00016,23.65467]
[1779072007429,41.58,76821.93,0.0,0.5579,0.00016,23.66115]
[1779072010450,41.58,76817.29,0.0,0.55717,0.00016,23.66611]
[1779072011796,41.58,76817.29,0.0,0.55717,0.00016,23.66611]
[1779072013196,41.58,76817.44,0.0,0.55719,0.00016,23.66596]
[1779072013981,41.59,76817.42,0.0,0.55718,0.00016,23.66599]
[1779072014156,41.59,76817.42,0.0,0.55718,0.00016,23.66599]
[1779072014201,41.59,76817.42,0.0,0.55718,0.00016,23.66599]
[1779072014206,41.59,76817.42,0.0,0.55718,0.00016,23.66599]
[1779072014219,41.59,76817.42,0.0,0.55718,0.00016,23.66599]
[1779072014231,41.59,76817.42,0.0,0.55718,0.00016,23.66599]
[1779072014272,41.59,76817.42,0.0,0.55718,0.00016,23.66599]
[1779072014356,41.59,76817.42,0.0,0.55718,0.00016,23.66599]
[1779072014388,41.59,76816.62,0.0,0.55706,0.00016,23.66684]
[1779072014435,41.59,76816.62,0.0,0.55706,0.00016,23.66684]
[1779072015238,41.59,76816.62,0.0,0.55706,0.00016,23.66684]
[1779072015319,41.59,76804.72,0.0,0.55517,0.00016,23.67913]
[1779072016283,41.59,76804.72,0.0,0.55517,0.00016,23.67913]
[1779072016319,41.59,76799.12,0.0,0.55428,0.00016,23.68473]
[1779072016625,41.59,76799.12,0.0,0.55428,0.00016,23.68473]
[1779072021285,41.59,76797.08,0.0,0.55396,0.00016,23.68674]
[1779072021334,41.59,76797.08,0.0,0.55396,0.00016,23.68674]
[1779072021530,41.59,76802.76,0.0,0.55486,0.00016,23.68111]
[1779072022735,41.59,76802.76,0.0,0.55486,0.00016,23.68111]
[1779072022858,41.59,76802.76,0.0,0.55486,0.00016,23.68111]
[1779072022925,41.59,76802.76,0.0,0.55486,0.00016,23.68111]
[1779072022960,41.59,76803.87,0.0,0.55503,0.00016,23.67999]
[1779072023779,41.59,76803.87,0.0,0.55503,0.00016,23.67999]
[1779072023852,41.59,76810.85,0.0,0.55614,0.00016,23.67287]
[1779072024970,41.59,76810.85,0.0,0.55614,0.00016,23.67287]
[1779072025631,41.59,76814.67,0.0,0.55675,0.00016,23.66891]
[1779072027434,41.59,76810.39,0.0,0.55607,0.00016,23.67336]
[1779072028951,41.59,76809.89,0.0,0.55599,0.00016,23.67387]
[1779072029728,41.59,76810.87,0.0,0.55614,0.00016,23.67287]
[1779072029735,41.59,76810.87,0.0,0.55614,0.00016,23.67287]
[1779072029858,41.59,76810.87,0.0,0.55614,0.00016,23.67287]
[1779072030199,41.59,76810.87,0.0,0.55614,0.00016,23.67287]
[1779072031682,41.59,76815.05,0.0,0.5568,0.00016,23.66853]
[1779072034640,41.59,76812.46,0.0,0.5564,0.00016,23.66749]
[1779072035871,41.59,76812.28,0.0,0.55637,0.00016,23.66767]
[1779072036090,41.59,76806.27,0.0,0.55542,0.00016,23.67383]
[1779072037154,41.59,76806.27,0.0,0.55542,0.00016,23.67383]
[1779072040118,41.59,76799.98,0.0,0.55442,0.00016,23.68014]
[1779072041676,41.59,76804.44,0.0,0.55513,0.00016,23.67568]
[1779072044343,41.59,76806.82,0.0,0.55551,0.00016,23.67327]
[1779072044763,41.59,76806.6,0.0,0.55547,0.00016,23.6735]
[1779072044812,41.59,76806.88,0.0,0.55552,0.00016,23.67322]
[1779072045705,41.59,76814.45,0.0,0.55672,0.00016,23.6654]
[1779072049444,41.59,76815.91,0.0,0.55695,0.00016,23.66387]
[1779072049477,41.59,76815.94,0.0,0.55695,0.00016,23.66385]
[1779072049491,41.59,76815.94,0.0,0.55695,0.00016,23.66385]
[1779072049512,41.59,76815.94,0.0,0.55695,0.00016,23.66385]
[1779072049515,41.59,76815.94,0.0,0.55695,0.00016,23.66385]
[1779072049610,41.59,76815.94,0.0,0.55695,0.00016,23.66385]
[1779072049734,41.59,76804.11,0.0,0.55507,0.00016,23.67603]
[1779072051053,41.59,76804.11,0.0,0.55507,0.00016,23.67603]
[1779072051371,41.59,76792.87,0.0,0.55329,0.00016,23.68712]
[1779072052401,41.59,76792.87,0.0,0.55329,0.00016,23.68712]
[1779072052754,41.59,76797.48,0.0,0.55402,0.00016,23.68264]
[1779072053459,41.59,76797.48,0.0,0.55402,0.00016,23.68264]
[1779072054271,41.59,76797.48,0.0,0.55402,0.00016,23.68264]
[1779072054325,41.59,76797.48,0.0,0.55402,0.00016,23.68264]
[1779072054847,41.59,76796.66,0.0,0.55389,0.00016,23.68344]
[1779072055619,41.59,76796.25,0.0,0.55383,0.00016,23.68384]
[1779072055694,41.59,76796.25,0.0,0.55383,0.00016,23.68384]
[1779072055716,41.59,76796.25,0.0,0.55383,0.00016,23.68384]
[1779072056090,41.59,76796.25,0.0,0.55383,0.00016,23.68384]
[1779072056421,41.59,76800.95,0.0,0.55457,0.00016,23.67921]
[1779072056782,41.59,76805.5,0.0,0.55529,0.00016,23.67464]
[1779072058072,41.59,76805.5,0.0,0.55529,0.00016,23.67464]
[1779072059104,41.59,76807.28,0.0,0.55558,0.00016,23.67283]
[1779072061818,41.59,76815.67,0.0,0.55691,0.00016,23.66414]
[1779072065669,41.59,76817.56,0.0,0.5572,0.00016,23.66217]
[1779072065847,41.6,76823.95,0.0,0.55821,0.00016,23.65534]
[1779072068998,41.6,76824.37,0.0,0.55828,0.00016,23.6549]
[1779072074910,41.6,76827.17,0.0,0.55872,0.00016,23.65188]
[1779072079945,41.6,76826.95,0.0,0.55869,0.00016,23.65212]
[1779072082968,41.6,76821.68,0.0,0.55785,0.00016,23.65782]
[1779072084985,41.6,76817.27,0.0,0.55715,0.00016,23.66251]
[1779072089010,41.6,76822.04,0.0,0.55791,0.00016,23.65742]
[1779072094045,41.6,76819.44,0.0,0.55751,0.00016,23.65642]
[1779072099080,41.59,76821.03,0.0,0.55776,0.00016,23.65471]
[1779072104115,41.59,76823.73,0.0,0.55819,0.00016,23.65179]
[1779072105045,41.59,76823.73,0.0,0.55819,0.00016,23.65179]
[1779072110158,41.59,76823.38,0.0,0.55814,0.00016,23.65215]
[1779072110775,41.59,76823.38,0.0,0.55814,0.00016,23.65215]
[1779072113492,41.59,76824.21,0.0,0.55827,0.00016,23.65124]
[1779072113496,41.59,76824.21,0.0,0.55827,0.00016,23.65124]
[1779072113516,41.59,76824.21,0.0,0.55827,0.00016,23.65124]
[1779072113548,41.59,76824.72,0.0,0.55835,0.00016,23.65069]
[1779072113575,41.59,76824.72,0.0,0.55835,0.00016,23.65069]
[1779072113751,41.59,76824.72,0.0,0.55835,0.00016,23.65069]
[1779072113772,41.59,76824.72,0.0,0.55835,0.00016,23.65069]
[1779072113829,41.59,76824.72,0.0,0.55835,0.00016,23.65069]
[1779072114185,41.59,76808.08,0.0,0.55571,0.00016,23.66823]
[1779072114575,41.59,76808.08,0.0,0.55571,0.00016,23.66823]
[1779072115131,41.59,76808.08,0.0,0.55571,0.00016,23.66823]
[1779072115418,41.59,76808.08,0.0,0.55571,0.00016,23.66823]
[1779072115474,41.59,76797.31,0.0,0.554,0.00016,23.67903]
[1779072116786,41.59,76799.97,0.0,0.55443,0.00016,23.67641]
[1779072116818,41.59,76799.97,0.0,0.55443,0.00016,23.67641]
[1779072116844,41.59,76799.97,0.0,0.55443,0.00016,23.67641]
[1779072117206,41.59,76805.96,0.0,0.55537,0.00016,23.67041]
[1779072118113,41.59,76805.96,0.0,0.55537,0.00016,23.67041]
[1779072121655,41.59,76809.98,0.0,0.55601,0.00016,23.6663]
[1779072121940,41.59,76809.98,0.0,0.55601,0.00016,23.6663]
[1779072121952,41.59,76809.98,0.0,0.55601,0.00016,23.6663]
[1779072121985,41.59,76809.98,0.0,0.55601,0.00016,23.6663]
[1779072121995,41.59,76809.98,0.0,0.55601,0.00016,23.6663]
[1779072122016,41.59,76809.98,0.0,0.55601,0.00016,23.6663]
[1779072122254,41.59,76809.98,0.0,0.55601,0.00016,23.6663]
[1779072122352,41.59,76804.76,0.0,0.55518,0.00016,23.67162]
[1779072122821,41.59,76804.76,0.0,0.55518,0.00016,23.67162]
[1779072123296,41.59,76804.76,0.0,0.55518,0.00016,23.67162]
[1779072123392,41.59,76798.36,0.0,0.55417,0.00016,23.67801]
[1779072123807,41.59,76798.36,0.0,0.55417,0.00016,23.67801]
[1779072129290,41.59,76800.61,0.0,0.55453,0.00016,23.67579]
[1779072131985,41.59,76800.96,0.0,0.55458,0.00016,23.67544]
[1779072132813,41.59,76803.48,0.0,0.55498,0.00016,23.67292]
[1779072133717,41.59,76803.97,0.0,0.55506,0.00016,23.67243]
[1779072139362,41.59,76803.34,0.0,0.55496,0.00016,23.67307]
[1779072141876,41.59,76802.8,0.0,0.55487,0.00016,23.67361]
[1779072144888,41.59,76803.62,0.0,0.555,0.00016,23.67279]
[1779072144917,41.59,76803.62,0.0,0.555,0.00016,23.67279]
[1779072145402,41.59,76805.9,0.0,0.55536,0.00016,23.67049]
[1779072147439,41.59,76806.95,0.0,0.55553,0.00016,23.66942]
[1779072147540,41.59,76806.31,0.0,0.55543,0.00016,23.67006]
[1779072148158,41.59,76806.31,0.0,0.55543,0.00016,23.67006]
[1779072148172,41.59,76806.31,0.0,0.55543,0.00016,23.67006]
[1779072153767,41.59,76805.92,0.0,0.55538,0.00016,23.66669]
[1779072154466,41.59,76806.0,0.0,0.55539,0.00016,23.6666]
[1779072159502,41.59,76806.67,0.0,0.5555,0.00016,23.66589]
[1779072164537,41.58,76807.47,0.0,0.55563,0.00016,23.66504]
[1779072169697,41.58,76808.83,0.0,0.55585,0.00016,23.66363]
[1779072169858,41.58,76808.83,0.0,0.55585,0.00016,23.66363]
[1779072172339,41.58,76811.55,0.0,0.55628,0.00016,23.66081]
[1779072177628,41.58,76811.27,0.0,0.55624,0.00016,23.66106]
[1779072181659,41.57,76811.26,0.0,0.55624,0.00016,23.66106]
[1779072185310,41.57,76811.09,0.0,0.55622,0.00016,23.66122]
[1779072185320,41.57,76811.09,0.0,0.55622,0.00016,23.66122]
[1779072187858,41.57,76811.26,0.0,0.55624,0.00016,23.66103]
[1779072193572,41.57,76812.77,0.0,0.55649,0.00016,23.65943]
[1779072195643,41.57,76817.18,0.0,0.55719,0.00016,23.65479]
[1779072196753,41.56,76818.15,0.0,0.55734,0.00016,23.65375]
[1779072197787,41.56,76817.82,0.0,0.55729,0.00016,23.6541]
[1779072203817,41.56,76817.78,0.0,0.55729,0.00016,23.65412]
[1779072208852,41.56,76817.67,0.0,0.55727,0.00016,23.65421]
[1779072210128,41.56,76817.67,0.0,0.55727,0.00016,23.65421]
[1779072214510,41.56,76818.1,0.0,0.55735,0.00016,23.64998]
[1779072214878,41.56,76818.1,0.0,0.55735,0.00016,23.64998]
[1779072219929,41.56,76818.44,0.0,0.55741,0.00016,23.6496]
[1779072224964,41.55,76819.32,0.0,0.55755,0.00016,23.64864]
[1779072226470,41.55,76819.32,0.0,0.55755,0.00016,23.64864]
[1779072226655,41.55,76819.12,0.0,0.55752,0.00016,23.64885]
[1779072227011,41.55,76819.12,0.0,0.55752,0.00016,23.64885]
[1779072229300,41.55,76814.67,0.0,0.55681,0.00016,23.65355]
[1779072235034,41.55,76814.64,0.0,0.55681,0.00016,23.65355]
[1779072236587,41.55,76814.64,0.0,0.55681,0.00016,23.65355]
[1779072238321,41.55,76817.51,0.0,0.55727,0.00016,23.65051]
[1779072244535,41.54,76821.85,0.0,0.55796,0.00016,23.64585]
[1779072245812,41.54,76824.03,0.0,0.5583,0.00016,23.64348]
[1779072247784,41.54,76825.15,0.0,0.55848,0.00016,23.64226]
[1779072252242,41.54,76825.36,0.0,0.55852,0.00016,23.64203]
[1779072253389,41.54,76826.05,0.0,0.55863,0.00016,23.64127]
[1779072255638,41.54,76830.16,0.0,0.55928,0.00016,23.63675]
[1779072266253,41.55,76829.83,0.0,0.55922,0.00016,23.63719]
[1779072269275,41.55,76834.25,0.0,0.55992,0.00016,23.63228]
[1779072275316,41.55,76834.53,0.0,0.55996,0.00016,23.62822]
[1779072277330,41.55,76829.62,0.0,0.55919,0.00016,23.6337]
[1779072282365,41.56,76827.92,0.0,0.55891,0.00016,23.63561]
[1779072288570,41.56,76828.75,0.0,0.55904,0.00016,23.63472]
[1779072294450,41.56,76829.92,0.0,0.55922,0.00016,23.63347]
[1779072299485,41.57,76834.57,0.0,0.55996,0.00016,23.6283]
[1779072304520,41.57,76832.58,0.0,0.55964,0.00016,23.63054]
[1779072309555,41.57,76835.19,0.0,0.56005,0.00016,23.62762]
[1779072310562,41.57,76839.75,0.0,0.56078,0.00016,23.62245]
[1779072311569,41.57,76845.19,0.0,0.56164,0.00016,23.61617]
[1779072314590,41.57,76839.3,0.0,0.5607,0.00016,23.62297]
[1779072319626,41.57,76836.64,0.0,0.56028,0.00016,23.626]
[1779072322647,41.57,76831.18,0.0,0.55942,0.00016,23.63212]
[1779072327682,41.57,76831.47,0.0,0.55946,0.00016,23.63181]
[1779072332720,41.57,76824.88,0.0,0.55842,0.00016,23.63531]
[1779072335741,41.57,76831.73,0.0,0.55951,0.00016,23.62778]
[1779072340776,41.58,76830.77,0.0,0.55935,0.00016,23.62887]
[1779072346820,41.58,76831.04,0.0,0.55939,0.00016,23.6286]
[1779072351855,41.58,76826.55,0.0,0.55868,0.00016,23.63356]
[1779072356890,41.58,76826.52,0.0,0.55867,0.00016,23.6336]
[1779072361925,41.58,76826.28,0.0,0.55864,0.00016,23.63386]
[1779072366960,41.58,76832.24,0.0,0.55958,0.00016,23.62729]
[1779072368979,41.58,76836.83,0.0,0.5603,0.00016,23.62214]
[1779072374014,41.58,76833.47,0.0,0.55977,0.00016,23.62595]
[1779072379049,41.59,76832.77,0.0,0.55965,0.00016,23.62678]
[1779072384084,41.59,76831.57,0.0,0.55946,0.00016,23.62816]
[1779072389119,41.6,76831.01,0.0,0.55937,0.00016,23.62882]
[1779072394154,41.6,76831.41,0.0,0.55943,0.00016,23.62465]
[1779072399189,41.6,76831.89,0.0,0.5595,0.00016,23.62415]
[1779072403747,41.61,76832.13,0.0,0.55954,0.00016,23.6239]
[1779072405231,41.61,76837.85,0.0,0.56044,0.00016,23.6175]
[1779072407245,41.61,76842.45,0.0,0.56117,0.00016,23.61225]
[1779072410266,41.61,76837.79,0.0,0.56043,0.00016,23.61758]
[1779072414275,41.61,76837.97,0.0,0.56046,0.00016,23.61738]
[1779072415387,41.61,76836.03,0.0,0.56015,0.00016,23.61958]
[1779072415703,41.61,76836.03,0.0,0.56015,0.00016,23.61958]
[1779072416189,41.61,76833.88,0.0,0.55981,0.00016,23.622]
[1779072416345,41.61,76833.88,0.0,0.55981,0.00016,23.622]
[1779072418711,41.61,76830.99,0.0,0.55935,0.00016,23.62522]
[1779072421994,41.61,76829.53,0.0,0.55912,0.00016,23.62685]
[1779072422004,41.61,76829.53,0.0,0.55912,0.00016,23.62685]
[1779072422010,41.61,76829.53,0.0,0.55912,0.00016,23.62685]
[1779072422020,41.61,76829.53,0.0,0.55912,0.00016,23.62685]
[1779072422480,41.61,76829.53,0.0,0.55912,0.00016,23.62685]
[1779072422521,41.61,76825.61,0.0,0.5585,0.00016,23.63116]
[1779072423166,41.61,76825.61,0.0,0.5585,0.00016,23.63116]
[1779072423358,41.61,76819.06,0.0,0.55746,0.00016,23.6382]
[1779072428393,41.61,76818.1,0.0,0.55731,0.00016,23.63923]
[1779072433376,41.62,76821.8,0.0,0.55789,0.00016,23.63528]
[1779072438463,41.62,76820.56,0.0,0.5577,0.00016,23.63662]
[1779072443498,41.62,76820.35,0.0,0.55766,0.00016,23.63684]
[1779072447115,41.62,76820.39,0.0,0.55767,0.00016,23.6368]
[1779072447346,41.62,76820.39,0.0,0.55767,0.00016,23.6368]
[1779072447388,41.62,76820.39,0.0,0.55767,0.00016,23.6368]
[1779072447479,41.62,76820.39,0.0,0.55767,0.00016,23.6368]
[1779072447574,41.62,76820.39,0.0,0.55767,0.00016,23.6368]
[1779072447749,41.62,76836.19,0.0,0.56017,0.00016,23.61946]
[1779072448103,41.62,76836.19,0.0,0.56017,0.00016,23.61946]
[1779072448542,41.62,76855.01,0.0,0.56315,0.00016,23.59759]
[1779072449696,41.62,76855.01,0.0,0.56315,0.00016,23.59759]
[1779072449836,41.62,76855.01,0.0,0.56315,0.00016,23.59759]
[1779072449756,41.62,76857.01,0.0,0.56346,0.00016,23.59519]
[1779072451236,41.62,76856.78,0.0,0.56343,0.00016,23.59547]
[1779072457137,41.62,76860.23,0.0,0.56397,0.00016,23.58756]
[1779072457141,41.62,76860.23,0.0,0.56397,0.00016,23.58756]
[1779072457563,41.62,76860.23,0.0,0.56397,0.00016,23.58756]
[1779072457599,41.62,76865.37,0.0,0.56479,0.00016,23.58126]
[1779072458143,41.62,76865.37,0.0,0.56479,0.00016,23.58126]
[1779072458311,41.62,76865.37,0.0,0.56479,0.00016,23.58126]
[1779072458606,41.62,76867.37,0.0,0.5651,0.00016,23.5788]
[1779072463645,41.62,76869.57,0.0,0.56545,0.00016,23.57607]
[1779072466206,41.62,76870.29,0.0,0.56556,0.00016,23.57517]
[1779072466666,41.63,76869.56,0.0,0.56544,0.00016,23.5761]
[1779072467268,41.63,76869.56,0.0,0.56544,0.00016,23.5761]
[1779072472756,41.63,76868.86,0.0,0.56533,0.00016,23.57703]
[1779072474681,41.63,76868.97,0.0,0.56534,0.00016,23.57692]
[1779072474778,41.63,76868.97,0.0,0.56534,0.00016,23.57692]
[1779072474800,41.63,76868.97,0.0,0.56534,0.00016,23.57692]
[1779072474855,41.63,76868.97,0.0,0.56534,0.00016,23.57692]
[1779072474877,41.63,76869.2,0.0,0.56538,0.00016,23.57664]
[1779072475000,41.63,76869.2,0.0,0.56538,0.00016,23.57664]
[1779072475336,41.63,76869.2,0.0,0.56538,0.00016,23.57664]
[1779072475407,41.63,76869.2,0.0,0.56538,0.00016,23.57664]
[1779072475441,41.63,76869.2,0.0,0.56538,0.00016,23.57664]
[1779072475568,41.63,76869.2,0.0,0.56538,0.00016,23.57664]
[1779072475781,41.63,76869.2,0.0,0.56538,0.00016,23.57664]
[1779072475822,41.63,76869.2,0.0,0.56538,0.00016,23.57664]
[1779072475796,41.63,76890.41,0.0,0.56872,0.00016,23.5493]
[1779072476195,41.63,76890.41,0.0,0.56872,0.00016,23.5493]
[1779072476712,41.63,76890.41,0.0,0.56872,0.00016,23.5493]
[1779072476741,41.63,76892.16,0.0,0.569,0.00016,23.54695]
[1779072479029,41.63,76891.82,0.0,0.56895,0.00016,23.54738]
[1779072479092,41.63,76891.82,0.0,0.56895,0.00016,23.54738]
[1779072479207,41.63,76891.82,0.0,0.56895,0.00016,23.54738]
[1779072479611,41.63,76891.82,0.0,0.56895,0.00016,23.54738]
[1779072479626,41.63,76891.82,0.0,0.56895,0.00016,23.54738]
[1779072480252,41.63,76890.83,0.0,0.56879,0.00016,23.54868]
[1779072480343,41.63,76890.83,0.0,0.56879,0.00016,23.54868]
[1779072480769,41.63,76888.02,0.0,0.56835,0.00016,23.55239]
[1779072482783,41.63,76883.06,0.0,0.56757,0.00016,23.55888]
[1779072487818,41.63,76880.34,0.0,0.56714,0.00016,23.56239]
[1779072490819,41.62,76880.36,0.0,0.56715,0.00016,23.56236]
[1779072491024,41.62,76881.26,0.0,0.56729,0.00016,23.56119]
[1779072491870,41.62,76881.26,0.0,0.56729,0.00016,23.56119]
[1779072491847,41.62,76877.05,0.0,0.56663,0.00016,23.5666]
[1779072492854,41.62,76875.7,0.0,0.56641,0.00016,23.56833]
[1779072494799,41.62,76876.4,0.0,0.56652,0.00016,23.56744]
[1779072494802,41.62,76876.4,0.0,0.56652,0.00016,23.56744]
[1779072494843,41.62,76876.4,0.0,0.56652,0.00016,23.56744]
[1779072494873,41.62,76874.33,0.0,0.5662,0.00016,23.57007]
[1779072495105,41.62,76874.33,0.0,0.5662,0.00016,23.57007]
[1779072495878,41.62,76868.75,0.0,0.56532,0.00016,23.57709]
[1779072496488,41.62,76868.75,0.0,0.56532,0.00016,23.57709]
[1779072501920,41.62,76871.06,0.0,0.56569,0.00016,23.57414]
[1779072507962,41.62,76871.5,0.0,0.56576,0.00016,23.57353]
[1779072513004,41.61,76874.59,0.0,0.56626,0.00016,23.5658]
[1779072518039,41.61,76873.66,0.0,0.56612,0.00016,23.56694]
[1779072523074,41.6,76872.5,0.0,0.56594,0.00016,23.56836]
[1779072525216,41.6,76872.5,0.0,0.56594,0.00016,23.56836]
[1779072529341,41.6,76868.26,0.0,0.56528,0.00016,23.57363]
[1779072529351,41.6,76863.87,0.0,0.56458,0.00016,23.57909]
[1779072530123,41.6,76856.88,0.0,0.56348,0.00016,23.58761]
[1779072532815,41.6,76856.43,0.0,0.56341,0.00016,23.58816]
[1779072533144,41.6,76848.96,0.0,0.56222,0.00016,23.59706]
[1779072538179,41.6,76844.83,0.0,0.56157,0.00016,23.60189]
[1779072540232,41.6,76842.26,0.0,0.56116,0.00016,23.60486]
[1779072540238,41.6,76842.26,0.0,0.56116,0.00016,23.60486]
[1779072540855,41.6,76842.26,0.0,0.56116,0.00016,23.60486]
[1779072540909,41.6,76835.8,0.0,0.56014,0.00016,23.61223]
[1779072541034,41.6,76835.8,0.0,0.56014,0.00016,23.61223]
[1779072543810,41.6,76832.02,0.0,0.55954,0.00016,23.61647]
[1779072543842,41.6,76832.02,0.0,0.55954,0.00016,23.61647]
[1779072543918,41.61,76831.85,0.0,0.55951,0.00016,23.61668]
[1779072544511,41.61,76831.85,0.0,0.55951,0.00016,23.61668]
[1779072545272,41.6,76827.71,0.0,0.55886,0.00016,23.62124]
[1779072545349,41.6,76822.86,0.0,0.55809,0.00016,23.62652]
[1779072546218,41.6,76822.86,0.0,0.55809,0.00016,23.62652]
[1779072546845,41.61,76821.93,0.0,0.55794,0.00016,23.62753]
[1779072551324,41.6,76820.19,0.0,0.55767,0.00016,23.62938]
[1779072553281,41.6,76819.9,0.0,0.55762,0.00016,23.62969]
[1779072553613,41.6,76819.9,0.0,0.55762,0.00016,23.62969]
[1779072555582,41.6,76818.74,0.0,0.55744,0.00016,23.63092]
[1779072558874,41.6,76818.99,0.0,0.55748,0.00016,23.63065]
[1779072563356,41.6,76814.08,0.0,0.5567,0.00016,23.63582]
[1779072564634,41.6,76814.08,0.0,0.5567,0.00016,23.63582]
[1779072564638,41.6,76814.08,0.0,0.5567,0.00016,23.63582]
[1779072564813,41.6,76814.08,0.0,0.5567,0.00016,23.63582]
[1779072564878,41.6,76814.08,0.0,0.5567,0.00016,23.63582]
[1779072564980,41.6,76814.06,0.0,0.5567,0.00016,23.63584]
[1779072565370,41.6,76819.08,0.0,0.55749,0.00016,23.63054]
[1779072570405,41.6,76823.01,0.0,0.55812,0.00016,23.62628]
[1779072573426,41.59,76818.37,0.0,0.5574,0.00016,23.62745]
[1779072575228,41.59,76817.74,0.0,0.5573,0.00016,23.62811]
[1779072577564,41.59,76815.06,0.0,0.55687,0.00016,23.63092]
[1779072579468,41.59,76807.39,0.0,0.55566,0.00016,23.63884]
[1779072584243,41.58,76803.08,0.0,0.55498,0.00016,23.64318]
[1779072584931,41.58,76802.24,0.0,0.55485,0.00016,23.64403]
[1779072590547,41.59,76804.12,0.0,0.55514,0.00016,23.64216]
[1779072595582,41.59,76810.32,0.0,0.55612,0.00016,23.63584]
[1779072597596,41.59,76804.71,0.0,0.55523,0.00016,23.64158]
[1779072602631,41.59,76801.85,0.0,0.55478,0.00016,23.64447]
[1779072603361,41.59,76801.85,0.0,0.55478,0.00016,23.64447]
[1779072603368,41.59,76801.85,0.0,0.55478,0.00016,23.64447]
[1779072603574,41.59,76801.85,0.0,0.55478,0.00016,23.64447]
[1779072603699,41.59,76801.85,0.0,0.55478,0.00016,23.64447]
[1779072603752,41.59,76801.85,0.0,0.55478,0.00016,23.64447]
[1779072603859,41.59,76801.85,0.0,0.55478,0.00016,23.64447]
[1779072604028,41.59,76801.85,0.0,0.55478,0.00016,23.64447]
[1779072603874,41.59,76807.48,0.0,0.55567,0.00016,23.63878]
[1779072604057,41.59,76807.48,0.0,0.55567,0.00016,23.63878]
[1779072604201,41.59,76807.48,0.0,0.55567,0.00016,23.63878]
[1779072604210,41.59,76807.48,0.0,0.55567,0.00016,23.63878]
[1779072604802,41.59,76807.48,0.0,0.55567,0.00016,23.63878]
[1779072604829,41.59,76815.6,0.0,0.55696,0.00016,23.63036]
[1779072605353,41.59,76815.6,0.0,0.55696,0.00016,23.63036]
[1779072605613,41.59,76815.6,0.0,0.55696,0.00016,23.63036]
[1779072605747,41.59,76815.6,0.0,0.55696,0.00016,23.63036]
[1779072605825,41.59,76814.67,0.0,0.55681,0.00016,23.63134]
[1779072608320,41.59,76814.94,0.0,0.55686,0.00016,23.63103]
[1779072608393,41.59,76814.94,0.0,0.55686,0.00016,23.63103]
[1779072608858,41.59,76814.94,0.0,0.55686,0.00016,23.63103]
[1779072608916,41.59,76818.59,0.0,0.55744,0.00016,23.62716]
[1779072609460,41.59,76818.59,0.0,0.55744,0.00016,23.62716]
[1779072614855,41.59,76818.64,0.0,0.55745,0.00016,23.62711]
[1779072615249,41.59,76818.98,0.0,0.5575,0.00016,23.62674]
[1779072616637,41.59,76819.8,0.0,0.55763,0.00016,23.62588]
[1779072618246,41.59,76817.93,0.0,0.55733,0.00016,23.62787]
[1779072618298,41.59,76817.93,0.0,0.55733,0.00016,23.62787]
[1779072618359,41.59,76817.93,0.0,0.55733,0.00016,23.62787]
[1779072618744,41.59,76814.86,0.0,0.55685,0.00016,23.6311]
[1779072619751,41.59,76808.35,0.0,0.55581,0.00016,23.63785]
[1779072621167,41.58,76807.73,0.0,0.55572,0.00016,23.63848]
[1779072626800,41.58,76808.65,0.0,0.55587,0.00016,23.63748]
[1779072631761,41.57,76808.38,0.0,0.55583,0.00016,23.63772]
[1779072633849,41.57,76801.46,0.0,0.55474,0.00016,23.64096]
[1779072635015,41.57,76801.46,0.0,0.55474,0.00016,23.64096]
[1779072635864,41.57,76800.34,0.0,0.55456,0.00016,23.64208]
[1779072638535,41.57,76802.84,0.0,0.55496,0.00016,23.63958]
[1779072638956,41.57,76802.84,0.0,0.55496,0.00016,23.63958]
[1779072639024,41.57,76802.84,0.0,0.55496,0.00016,23.63958]
[1779072639049,41.57,76802.84,0.0,0.55496,0.00016,23.63958]
[1779072639037,41.57,76794.77,0.0,0.55367,0.00016,23.64758]
[1779072639892,41.57,76782.76,0.0,0.55176,0.00016,23.65902]
[1779072640446,41.57,76782.76,0.0,0.55176,0.00016,23.65902]
[1779072642786,41.58,76778.9,0.0,0.55115,0.00016,23.66259]
[1779072643715,41.58,76780.43,0.0,0.55139,0.00016,23.66119]
[1779072646794,41.58,76784.06,0.0,0.55197,0.00016,23.65784]
[1779072649857,41.58,76782.77,0.0,0.55176,0.00016,23.65905]
[1779072652165,41.58,76778.69,0.0,0.55111,0.00016,23.66282]
[1779072653991,41.58,76773.66,0.0,0.55031,0.00016,23.66738]
[1779072655289,41.58,76772.32,0.0,0.5501,0.00016,23.66858]
[1779072655611,41.58,76772.32,0.0,0.5501,0.00016,23.66858]
[1779072656077,41.58,76772.32,0.0,0.5501,0.00016,23.66858]
[1779072656007,41.58,76762.2,0.0,0.54848,0.00016,23.6774]
[1779072656810,41.58,76762.2,0.0,0.54848,0.00016,23.6774]
[1779072656876,41.58,76762.2,0.0,0.54848,0.00016,23.6774]
[1779072657019,41.58,76752.6,0.0,0.54695,0.00016,23.6854]
[1779072657096,41.58,76752.6,0.0,0.54695,0.00016,23.6854]
[1779072657243,41.58,76752.6,0.0,0.54695,0.00016,23.6854]
[1779072658024,41.58,76752.76,0.0,0.54698,0.00016,23.68528]
[1779072658399,41.58,76752.76,0.0,0.54698,0.00016,23.68528]
[1779072659032,41.58,76757.49,0.0,0.54773,0.00016,23.68137]
[1779072661047,41.58,76757.85,0.0,0.54779,0.00016,23.68106]
[1779072661942,41.58,76753.87,0.0,0.54716,0.00016,23.68435]
[1779072662277,41.58,76752.21,0.0,0.54689,0.00016,23.68571]
[1779072662561,41.58,76752.21,0.0,0.54689,0.00016,23.68571]
[1779072663059,41.58,76749.39,0.0,0.54644,0.00016,23.68799]
[1779072663378,41.58,76749.39,0.0,0.54644,0.00016,23.68799]
[1779072663447,41.58,76749.39,0.0,0.54644,0.00016,23.68799]
[1779072664066,41.58,76741.37,0.0,0.54517,0.00016,23.69431]
[1779072664960,41.58,76741.37,0.0,0.54517,0.00016,23.69431]
[1779072665073,41.58,76736.51,0.0,0.54439,0.00016,23.69802]
[1779072669072,41.58,76736.87,0.0,0.54445,0.00016,23.69775]
[1779072670119,41.58,76736.85,0.0,0.54444,0.00016,23.69776]
[1779072670636,41.58,76736.85,0.0,0.54444,0.00016,23.69776]
[1779072671014,41.58,76736.85,0.0,0.54444,0.00016,23.69776]
[1779072671074,41.58,76736.85,0.0,0.54444,0.00016,23.69776]
[1779072671378,41.58,76736.34,0.0,0.54436,0.00016,23.69815]
[1779072672641,41.58,76738.74,0.0,0.54475,0.00016,23.69633]
[1779072672733,41.58,76738.74,0.0,0.54475,0.00016,23.69633]
[1779072672858,41.58,76738.74,0.0,0.54475,0.00016,23.69633]
[1779072672927,41.58,76742.26,0.0,0.54531,0.00016,23.69362]
[1779072674508,41.58,76751.12,0.0,0.54672,0.00016,23.68661]
[1779072675451,41.58,76751.12,0.0,0.54672,0.00016,23.68661]
[1779072675611,41.58,76751.12,0.0,0.54672,0.00016,23.68661]
[1779072676010,41.59,76757.89,0.0,0.5478,0.00016,23.68105]
[1779072677797,41.59,76761.92,0.0,0.54844,0.00016,23.67765]
[1779072677979,41.59,76761.92,0.0,0.54844,0.00016,23.67765]
[1779072679014,41.59,76766.04,0.0,0.54909,0.00016,23.67412]
[1779072680488,41.59,76767.19,0.0,0.54927,0.00016,23.67313]
[1779072681518,41.59,76768.26,0.0,0.54944,0.00016,23.6722]
[1779072681589,41.59,76774.57,0.0,0.55045,0.00016,23.66661]
[1779072682125,41.59,76774.57,0.0,0.55045,0.00016,23.66661]
[1779072684759,41.59,76781.04,0.0,0.55148,0.00016,23.66072]
[1779072685326,41.59,76782.29,0.0,0.55167,0.00016,23.65958]
[1779072685646,41.59,76782.29,0.0,0.55167,0.00016,23.65958]
[1779072691995,41.59,76779.92,0.0,0.55129,0.00016,23.66179]
[1779072692274,41.6,76774.87,0.0,0.5505,0.00016,23.66263]
[1779072693284,41.6,76774.87,0.0,0.5505,0.00016,23.66263]
[1779072693385,41.6,76768.98,0.0,0.54956,0.00016,23.66787]
[1779072696297,41.6,76773.61,0.0,0.55029,0.00016,23.66377]
[1779072701333,41.6,76775.11,0.0,0.55053,0.00016,23.66245]
[1779072706368,41.6,76775.76,0.0,0.55063,0.00016,23.66188]
[1779072708774,41.6,76776.55,0.0,0.55075,0.00016,23.66118]
[1779072710395,41.61,76774.24,0.0,0.55039,0.00016,23.66327]
[1779072715431,41.61,76771.55,0.0,0.54995,0.00016,23.66569]
[1779072720466,41.61,76774.25,0.0,0.55038,0.00016,23.66331]
[1779072721473,41.61,76778.76,0.0,0.5511,0.00016,23.65923]
[1779072724000,41.61,76780.62,0.0,0.55139,0.00016,23.65754]
[1779072725501,41.62,76778.73,0.0,0.55109,0.00016,23.65928]
[1779072726509,41.62,76772.4,0.0,0.55008,0.00016,23.665]
[1779072727261,41.62,76772.4,0.0,0.55008,0.00016,23.665]
[1779072729530,41.62,76764.15,0.0,0.54877,0.00016,23.67221]
[1779072731310,41.62,76762.08,0.0,0.54844,0.00016,23.67398]
[1779072731858,41.62,76762.08,0.0,0.54844,0.00016,23.67398]
[1779072733379,41.62,76759.73,0.0,0.54806,0.00016,23.67597]
[1779072733430,41.62,76759.73,0.0,0.54806,0.00016,23.67597]
[1779072733558,41.62,76752.65,0.0,0.54694,0.00016,23.68183]
[1779072734253,41.62,76752.65,0.0,0.54694,0.00016,23.68183]
[1779072734565,41.62,76746.78,0.0,0.546,0.00016,23.68654]
[1779072735608,41.62,76746.78,0.0,0.546,0.00016,23.68654]
[1779072735950,41.62,76746.78,0.0,0.546,0.00016,23.68654]
[1779072736051,41.62,76744.31,0.0,0.54561,0.00016,23.68849]
[1779072738492,41.62,76742.35,0.0,0.5453,0.00016,23.69001]
[1779072740474,41.62,76739.82,0.0,0.54489,0.00016,23.69195]
[1779072740484,41.62,76739.82,0.0,0.54489,0.00016,23.69195]
[1779072743970,41.62,76736.96,0.0,0.54444,0.00016,23.69412]
[1779072744411,41.62,76736.36,0.0,0.54434,0.00016,23.69457]
[1779072744557,41.62,76736.36,0.0,0.54434,0.00016,23.69457]
[1779072745643,41.62,76728.48,0.0,0.54309,0.00016,23.70038]
[1779072746533,41.62,76728.48,0.0,0.54309,0.00016,23.70038]
[1779072746659,41.62,76728.48,0.0,0.54309,0.00016,23.70038]
[1779072746912,41.62,76728.48,0.0,0.54309,0.00016,23.70038]
[1779072746992,41.62,76728.48,0.0,0.54309,0.00016,23.70038]
[1779072747077,41.62,76726.5,0.0,0.54277,0.00016,23.70181]
[1779072747268,41.62,76726.5,0.0,0.54277,0.00016,23.70181]
[1779072747736,41.62,76716.16,0.0,0.54112,0.00016,23.70899]
[1779072748273,41.62,76716.16,0.0,0.54112,0.00016,23.70899]
[1779072751427,41.62,76708.91,0.0,0.53996,0.00016,23.71381]
[1779072751585,41.62,76708.91,0.0,0.53996,0.00016,23.71381]
[1779072751601,41.62,76708.91,0.0,0.53996,0.00016,23.71381]
[1779072755200,41.63,76704.29,0.0,0.53922,0.00016,23.71303]
[1779072756755,41.63,76704.71,0.0,0.53929,0.00016,23.71277]
[1779072757082,41.63,76704.71,0.0,0.53929,0.00016,23.71277]
[1779072758070,41.63,76704.56,0.0,0.53927,0.00016,23.71287]
[1779072764068,41.64,76704.43,0.0,0.53924,0.00016,23.71298]
[1779072768606,41.64,76704.97,0.0,0.53932,0.00016,23.71265]
[1779072768633,41.64,76704.97,0.0,0.53932,0.00016,23.71265]
[1779072769239,41.64,76709.14,0.0,0.53999,0.00016,23.70999]
[1779072770235,41.64,76710.01,0.0,0.54013,0.00016,23.70942]
[1779072770402,41.64,76710.01,0.0,0.54013,0.00016,23.70942]
[1779072771673,41.64,76708.66,0.0,0.53991,0.00016,23.7103]
[1779072774386,41.64,76711.24,0.0,0.54033,0.00016,23.70861]
[1779072774963,41.64,76711.24,0.0,0.54033,0.00016,23.70861]
[1779072775861,41.64,76719.43,0.0,0.54163,0.00016,23.70311]
[1779072776380,41.64,76719.43,0.0,0.54163,0.00016,23.70311]
[1779072778436,41.64,76718.59,0.0,0.5415,0.00016,23.70368]
[1779072778883,41.64,76714.0,0.0,0.54077,0.00016,23.70678]
[1779072780650,41.64,76709.95,0.0,0.54012,0.00016,23.70945]
[1779072784524,41.64,76708.7,0.0,0.53992,0.00016,23.71025]
[1779072785710,41.64,76709.99,0.0,0.54013,0.00016,23.70941]
[1779072786727,41.64,76710.76,0.0,0.54025,0.00016,23.70891]
[1779072786866,41.64,76710.76,0.0,0.54025,0.00016,23.70891]
[1779072787227,41.64,76711.92,0.0,0.54044,0.00016,23.70814]
[1779072789375,41.63,76711.1,0.0,0.54031,0.00016,23.70868]
[1779072789665,41.63,76711.1,0.0,0.54031,0.00016,23.70868]
[1779072789968,41.63,76711.1,0.0,0.54031,0.00016,23.70868]
[1779072790637,41.63,76711.47,0.0,0.54037,0.00016,23.70844]
[1779072790914,41.63,76711.47,0.0,0.54037,0.00016,23.70844]
[1779072793229,41.63,76709.33,0.0,0.54003,0.00016,23.70983]
[1779072795043,41.63,76707.39,0.0,0.53972,0.00016,23.71108]
[1779072799960,41.63,76705.59,0.0,0.53943,0.00016,23.71222]
[1779072801161,41.63,76704.89,0.0,0.53932,0.00016,23.71267]
[1779072801208,41.63,76699.05,0.0,0.53839,0.00016,23.7163]
[1779072801246,41.63,76699.05,0.0,0.53839,0.00016,23.7163]
[1779072801344,41.63,76699.05,0.0,0.53839,0.00016,23.7163]
[1779072801575,41.63,76699.05,0.0,0.53839,0.00016,23.7163]
[1779072801860,41.63,76699.05,0.0,0.53839,0.00016,23.7163]
[1779072802048,41.63,76676.79,0.0,0.53483,0.00016,23.72893]
[1779072802311,41.63,76676.79,0.0,0.53483,0.00016,23.72893]
[1779072802699,41.63,76676.79,0.0,0.53483,0.00016,23.72893]
[1779072803055,41.63,76670.17,0.0,0.53377,0.00016,23.73232]
[1779072803243,41.63,76670.17,0.0,0.53377,0.00016,23.73232]
[1779072803792,41.63,76670.17,0.0,0.53377,0.00016,23.73232]
[1779072804027,41.63,76670.17,0.0,0.53377,0.00016,23.73232]
[1779072804858,41.63,76672.22,0.0,0.5341,0.00016,23.73129]
[1779072805069,41.63,76678.18,0.0,0.53505,0.00016,23.7282]
[1779072806062,41.63,76678.18,0.0,0.53505,0.00016,23.7282]
[1779072806077,41.63,76676.62,0.0,0.5348,0.00016,23.72902]
[1779072807083,41.63,76671.88,0.0,0.53404,0.00016,23.73146]
[1779072808180,41.63,76671.88,0.0,0.53404,0.00016,23.73146]
[1779072808207,41.63,76670.1,0.0,0.53376,0.00016,23.73236]
[1779072811142,41.63,76669.56,0.0,0.53367,0.00016,23.73263]
[1779072812128,41.64,76681.27,0.0,0.53555,0.00016,23.72281]
[1779072813135,41.64,76686.08,0.0,0.53631,0.00016,23.72016]
[1779072816861,41.64,76685.3,0.0,0.53619,0.00016,23.7206]
[1779072822081,41.64,76680.94,0.0,0.53549,0.00016,23.723]
[1779072824383,41.64,76676.28,0.0,0.53474,0.00016,23.72548]
[1779072825053,41.64,76676.28,0.0,0.53474,0.00016,23.72548]
[1779072829248,41.65,76685.71,0.0,0.53625,0.00016,23.7204]
[1779072830807,41.65,76689.91,0.0,0.53692,0.00016,23.71802]
[1779072834850,41.65,76690.77,0.0,0.53706,0.00016,23.71752]
[1779072835605,41.65,76691.18,0.0,0.53712,0.00016,23.71729]
[1779072837760,41.65,76693.1,0.0,0.53743,0.00016,23.71618]
[1779072837779,41.65,76693.1,0.0,0.53743,0.00016,23.71618]
[1779072837861,41.65,76699.42,0.0,0.53844,0.00016,23.71239]
[1779072838773,41.65,76699.42,0.0,0.53844,0.00016,23.71239]
[1779072839687,41.65,76702.91,0.0,0.53899,0.00016,23.71024]
[1779072841756,41.65,76704.9,0.0,0.53931,0.00016,23.709]
[1779072843249,41.65,76700.55,0.0,0.53861,0.00016,23.71171]
[1779072842339,41.66,76692.28,0.0,0.53729,0.00016,23.71667]
[1779072847374,41.66,76691.31,0.0,0.53714,0.00016,23.71724]
[1779072852411,41.66,76688.14,0.0,0.53663,0.00016,23.71907]
[1779072855605,41.66,76690.99,0.0,0.53708,0.00016,23.71744]
[1779072856639,41.66,76691.62,0.0,0.53719,0.00016,23.71708]
[1779072858281,41.66,76694.51,0.0,0.53765,0.00016,23.71538]
[1779072860800,41.66,76692.39,0.0,0.53731,0.00016,23.71664]
[1779072862091,41.67,76691.32,0.0,0.53714,0.00016,23.71726]
[1779072867000,41.67,76691.31,0.0,0.53713,0.00016,23.71728]
[1779072868899,41.67,76693.49,0.0,0.53748,0.00016,23.71601]
[1779072869172,41.67,76693.49,0.0,0.53748,0.00016,23.71601]
[1779072870368,41.67,76693.82,0.0,0.53753,0.00016,23.71582]
[1779072873257,41.67,76694.13,0.0,0.53758,0.00016,23.71189]
[1779072874233,41.67,76694.17,0.0,0.53759,0.00016,23.71187]
[1779072876729,41.67,76696.19,0.0,0.53791,0.00016,23.71068]
[1779072878593,41.68,76703.84,0.0,0.53913,0.00016,23.706]
[1779072883527,41.68,76706.71,0.0,0.53959,0.00016,23.70421]
[1779072883650,41.68,76706.71,0.0,0.53959,0.00016,23.70421]
[1779072883800,41.68,76706.71,0.0,0.53959,0.00016,23.70421]
[1779072887925,41.69,76708.19,0.0,0.53982,0.00016,23.70327]
[1779072887953,41.69,76708.19,0.0,0.53982,0.00016,23.70327]
[1779072888178,41.69,76708.19,0.0,0.53982,0.00016,23.70327]
[1779072888197,41.69,76708.19,0.0,0.53982,0.00016,23.70327]
[1779072888240,41.69,76710.87,0.0,0.54024,0.00016,23.70155]
[1779072889264,41.69,76710.87,0.0,0.54024,0.00016,23.70155]
[1779072889287,41.69,76710.87,0.0,0.54024,0.00016,23.70155]
[1779072889302,41.69,76710.87,0.0,0.54024,0.00016,23.70155]
[1779072889304,41.69,76710.87,0.0,0.54024,0.00016,23.70155]
[1779072889315,41.69,76710.87,0.0,0.54024,0.00016,23.70155]
[1779072888664,41.69,76719.99,0.0,0.5417,0.00016,23.69543]
[1779072889850,41.69,76719.99,0.0,0.5417,0.00016,23.69543]
[1779072889884,41.69,76719.99,0.0,0.5417,0.00016,23.69543]
[1779072889952,41.69,76718.7,0.0,0.54149,0.00016,23.69632]
[1779072890363,41.69,76718.7,0.0,0.54149,0.00016,23.69632]
[1779072890423,41.69,76718.7,0.0,0.54149,0.00016,23.69632]
[1779072892391,41.69,76712.39,0.0,0.54049,0.00016,23.70056]
[1779072893211,41.69,76712.39,0.0,0.54049,0.00016,23.70056]
[1779072893213,41.69,76712.39,0.0,0.54049,0.00016,23.70056]
[1779072895031,41.69,76713.35,0.0,0.54064,0.00016,23.69993]
[1779072895509,41.69,76713.66,0.0,0.54069,0.00016,23.69974]
[1779072896280,41.69,76713.66,0.0,0.54069,0.00016,23.69974]
[1779072895712,41.69,76716.38,0.0,0.54112,0.00016,23.69792]
[1779072896719,41.69,76717.43,0.0,0.54129,0.00016,23.69721]
[1779072898472,41.7,76717.84,0.0,0.54135,0.00016,23.69694]
[1779072899390,41.7,76716.56,0.0,0.54115,0.00016,23.6978]
[1779072901807,41.7,76714.72,0.0,0.54085,0.00016,23.69903]
[1779072903394,41.69,76711.55,0.0,0.54035,0.00016,23.70113]
[1779072908657,41.7,76712.7,0.0,0.54053,0.00016,23.70039]
[1779072909096,41.7,76712.7,0.0,0.54053,0.00016,23.70039]
[1779072914648,41.7,76710.41,0.0,0.54016,0.00016,23.70191]
[1779072915071,41.7,76710.41,0.0,0.54016,0.00016,23.70191]
[1779072916446,41.71,76707.71,0.0,0.53973,0.00016,23.70367]
[1779072917652,41.71,76708.02,0.0,0.53978,0.00016,23.70347]
[1779072921423,41.71,76708.26,0.0,0.53981,0.00016,23.70334]
[1779072924572,41.72,76709.37,0.0,0.53999,0.00016,23.70263]
[1779072926794,41.72,76707.36,0.0,0.53967,0.00016,23.70393]
[1779072928357,41.72,76708.16,0.0,0.53979,0.00016,23.70342]
[1779072928428,41.72,76708.53,0.0,0.53985,0.00016,23.70319]
[1779072929789,41.72,76709.89,0.0,0.54007,0.00016,23.70231]
[1779072929849,41.72,76709.89,0.0,0.54007,0.00016,23.70231]
[1779072929950,41.72,76715.51,0.0,0.54096,0.00016,23.69862]
[1779072932941,41.72,76717.44,0.0,0.54127,0.00016,23.69358]
[1779072932971,41.73,76718.47,0.0,0.54143,0.00016,23.69289]
[1779072933619,41.73,76718.47,0.0,0.54143,0.00016,23.69289]
[1779072933680,41.73,76718.47,0.0,0.54143,0.00016,23.69289]
[1779072933785,41.73,76718.47,0.0,0.54143,0.00016,23.69289]
[1779072933978,41.73,76718.86,0.0,0.5415,0.00016,23.69262]
[1779072934707,41.73,76718.86,0.0,0.5415,0.00016,23.69262]
[1779072935691,41.73,76715.93,0.0,0.54103,0.00016,23.69461]
[1779072941028,41.73,76716.51,0.0,0.54112,0.00016,23.69424]
[1779072942151,41.73,76716.51,0.0,0.54112,0.00016,23.69424]
[1779072942253,41.73,76716.76,0.0,0.54116,0.00016,23.69408]
[1779072943042,41.73,76721.46,0.0,0.5419,0.00016,23.69087]
[1779072944777,41.74,76722.62,0.0,0.54209,0.00016,23.69007]
[1779072946063,41.74,76727.53,0.0,0.54287,0.00016,23.68662]
[1779072946653,41.74,76727.53,0.0,0.54287,0.00016,23.68662]
[1779072947211,41.74,76727.53,0.0,0.54287,0.00016,23.68662]
[1779072947545,41.74,76727.13,0.0,0.54281,0.00016,23.68691]
[1779072948008,41.74,76727.13,0.0,0.54281,0.00016,23.68691]
[1779072948083,41.74,76727.13,0.0,0.54281,0.00016,23.68691]
[1779072954343,41.73,76725.37,0.0,0.54253,0.00016,23.68814]
[1779072955326,41.73,76725.73,0.0,0.54259,0.00016,23.68788]
[1779072955342,41.73,76725.73,0.0,0.54259,0.00016,23.68788]
[1779072955366,41.73,76726.14,0.0,0.54265,0.00016,23.68759]
[1779072956134,41.73,76720.2,0.0,0.54171,0.00016,23.69173]
[1779072961169,41.73,76719.74,0.0,0.54163,0.00016,23.69205]
[1779072966204,41.73,76715.14,0.0,0.5409,0.00016,23.69516]
[1779072967150,41.73,76715.14,0.0,0.5409,0.00016,23.69516]
[1779072967564,41.73,76714.78,0.0,0.54084,0.00016,23.6954]
[1779072973254,41.74,76711.49,0.0,0.54031,0.00016,23.6976]
[1779072978288,41.75,76707.69,0.0,0.5397,0.00016,23.70008]
[1779072979826,41.75,76708.39,0.0,0.53982,0.00016,23.69964]
[1779072985337,41.75,76710.38,0.0,0.54013,0.00016,23.69838]
[1779072990372,41.76,76709.3,0.0,0.53995,0.00016,23.6991]
[1779072995407,41.76,76710.78,0.0,0.54019,0.00016,23.69441]
[1779072995610,41.76,76710.78,0.0,0.54019,0.00016,23.69441]
[1779072999888,41.77,76711.82,0.0,0.54035,0.00016,23.69374]
[1779073001734,41.77,76711.65,0.0,0.54032,0.00016,23.69386]
[1779073005551,41.77,76708.35,0.0,0.5398,0.00016,23.69601]
[1779073006550,41.77,76708.32,0.0,0.53979,0.00016,23.69603]
[1779073006572,41.77,76703.08,0.0,0.53896,0.00016,23.69934]
[1779073009292,41.77,76701.3,0.0,0.53867,0.00016,23.70044]
[1779073010348,41.78,76701.17,0.0,0.53865,0.00016,23.70053]
[1779073015473,41.78,76701.74,0.0,0.53874,0.00016,23.70019]
[1779073019974,41.78,76704.61,0.0,0.5392,0.00016,23.69842]
[1779073020831,41.78,76705.02,0.0,0.53926,0.00016,23.69816]
[1779073021427,41.78,76705.02,0.0,0.53926,0.00016,23.69816]
[1779073022899,41.78,76710.74,0.0,0.54017,0.00016,23.69452]
[1779073022928,41.78,76714.96,0.0,0.54084,0.00016,23.69175]
[1779073023744,41.78,76714.96,0.0,0.54084,0.00016,23.69175]
[1779073023875,41.78,76714.96,0.0,0.54084,0.00016,23.69175]
[1779073023876,41.78,76714.96,0.0,0.54084,0.00016,23.69175]
[1779073025133,41.79,76718.92,0.0,0.54147,0.00016,23.68909]
[1779073025141,41.79,76718.92,0.0,0.54147,0.00016,23.68909]
[1779073025206,41.79,76718.92,0.0,0.54147,0.00016,23.68909]
[1779073025259,41.79,76717.62,0.0,0.54126,0.00016,23.68997]
[1779073028447,41.79,76716.59,0.0,0.5411,0.00016,23.69066]
[1779073031240,41.79,76717.99,0.0,0.54132,0.00016,23.68973]
[1779073031292,41.79,76720.46,0.0,0.54171,0.00016,23.68805]
[1779073033298,41.79,76720.87,0.0,0.54178,0.00016,23.68777]
[1779073034723,41.79,76720.9,0.0,0.54178,0.00016,23.68775]
[1779073040725,41.79,76724.42,0.0,0.54234,0.00016,23.6853]
[1779073044099,41.79,76725.9,0.0,0.54258,0.00016,23.68426]
[1779073044268,41.79,76725.9,0.0,0.54258,0.00016,23.68426]
[1779073044370,41.79,76724.52,0.0,0.54236,0.00016,23.68523]
[1779073044538,41.79,76724.52,0.0,0.54236,0.00016,23.68523]
[1779073045333,41.79,76724.52,0.0,0.54236,0.00016,23.68523]
[1779073045367,41.79,76730.58,0.0,0.54332,0.00016,23.68091]
[1779073045866,41.79,76730.58,0.0,0.54332,0.00016,23.68091]
[1779073048061,41.79,76735.33,0.0,0.54408,0.00016,23.67742]
[1779073048135,41.79,76735.33,0.0,0.54408,0.00016,23.67742]
[1779073048544,41.79,76736.7,0.0,0.5443,0.00016,23.6764]
[1779073049627,41.79,76736.98,0.0,0.54434,0.00016,23.67619]
[1779073050782,41.79,76741.2,0.0,0.54501,0.00016,23.67299]
[1779073050795,41.79,76745.7,0.0,0.54573,0.00016,23.66952]
[1779073051662,41.79,76745.7,0.0,0.54573,0.00016,23.66952]
[1779073052339,41.79,76745.7,0.0,0.54573,0.00016,23.66952]
[1779073052344,41.79,76752.47,0.0,0.54681,0.00016,23.6604]
[1779073052858,41.79,76752.47,0.0,0.54681,0.00016,23.6604]
[1779073055598,41.79,76757.46,0.0,0.5476,0.00016,23.65633]
[1779073055790,41.79,76757.46,0.0,0.5476,0.00016,23.65633]
[1779073056106,41.79,76757.46,0.0,0.5476,0.00016,23.65633]
[1779073056140,41.79,76757.46,0.0,0.5476,0.00016,23.65633]
[1779073061872,41.79,76759.69,0.0,0.54795,0.00016,23.6545]
[1779073065113,41.79,76760.28,0.0,0.54804,0.00016,23.65401]
[1779073065202,41.79,76767.72,0.0,0.54922,0.00016,23.64769]
[1779073065562,41.79,76767.72,0.0,0.54922,0.00016,23.64769]
[1779073065932,41.79,76767.72,0.0,0.54922,0.00016,23.64769]
[1779073066642,41.79,76770.9,0.0,0.54973,0.00016,23.64493]
[1779073067444,41.79,76770.9,0.0,0.54973,0.00016,23.64493]
[1779073067792,41.79,76768.98,0.0,0.54942,0.00016,23.6466]
[1779073068465,41.79,76768.98,0.0,0.54942,0.00016,23.6466]
[1779073068498,41.79,76773.78,0.0,0.55018,0.00016,23.64239]
[1779073068928,41.79,76778.3,0.0,0.5509,0.00016,23.63834]
[1779073070942,41.79,76786.51,0.0,0.5522,0.00016,23.6308]
[1779073072047,41.79,76786.51,0.0,0.5522,0.00016,23.6308]
[1779073072061,41.79,76786.51,0.0,0.5522,0.00016,23.6308]
[1779073072124,41.79,76786.51,0.0,0.5522,0.00016,23.6308]
[1779073072175,41.79,76786.51,0.0,0.5522,0.00016,23.6308]
[1779073072405,41.79,76786.51,0.0,0.5522,0.00016,23.6308]
[1779073072497,41.79,76787.36,0.0,0.55233,0.00016,23.63001]
[1779073072840,41.79,76787.36,0.0,0.55233,0.00016,23.63001]
[1779073073334,41.79,76787.36,0.0,0.55233,0.00016,23.63001]
[1779073073407,41.79,76802.18,0.0,0.55468,0.00016,23.61571]
[1779073074011,41.79,76802.18,0.0,0.55468,0.00016,23.61571]
[1779073074300,41.79,76802.18,0.0,0.55468,0.00016,23.61571]
[1779073074363,41.79,76802.18,0.0,0.55468,0.00016,23.61571]
[1779073074453,41.79,76802.18,0.0,0.55468,0.00016,23.61571]
[1779073074439,41.79,76803.81,0.0,0.55494,0.00016,23.61409]
[1779073074532,41.79,76803.81,0.0,0.55494,0.00016,23.61409]
[1779073075287,41.79,76803.81,0.0,0.55494,0.00016,23.61409]
[1779073075425,41.79,76803.81,0.0,0.55494,0.00016,23.61409]
[1779073075459,41.79,76803.81,0.0,0.55494,0.00016,23.61409]
[1779073075428,41.79,76806.93,0.0,0.55543,0.00016,23.61096]
[1779073075540,41.79,76806.93,0.0,0.55543,0.00016,23.61096]
[1779073075561,41.79,76806.93,0.0,0.55543,0.00016,23.61096]
[1779073075563,41.79,76806.93,0.0,0.55543,0.00016,23.61096]
[1779073075597,41.79,76806.93,0.0,0.55543,0.00016,23.61096]
[1779073076215,41.79,76806.93,0.0,0.55543,0.00016,23.61096]
[1779073076940,41.79,76806.1,0.0,0.5553,0.00016,23.61178]
[1779073077096,41.79,76806.1,0.0,0.5553,0.00016,23.61178]
[1779073077139,41.79,76797.2,0.0,0.55389,0.00016,23.62058]
[1779073077795,41.79,76797.2,0.0,0.55389,0.00016,23.62058]
[1779073078210,41.79,76797.2,0.0,0.55389,0.00016,23.62058]
[1779073078289,41.79,76791.98,0.0,0.55307,0.00016,23.62561]
[1779073078862,41.79,76791.98,0.0,0.55307,0.00016,23.62561]
[1779073079149,41.79,76791.98,0.0,0.55307,0.00016,23.62561]
[1779073079186,41.79,76793.44,0.0,0.5533,0.00016,23.62422]
[1779073085376,41.79,76792.49,0.0,0.55315,0.00016,23.62515]
[1779073085380,41.79,76792.49,0.0,0.55315,0.00016,23.62515]
[1779073088378,41.79,76796.32,0.0,0.55375,0.00016,23.62147]
[1779073094105,41.8,76798.94,0.0,0.55416,0.00016,23.61894]
[1779073096874,41.8,76801.51,0.0,0.55457,0.00016,23.61642]
[1779073096887,41.8,76801.51,0.0,0.55457,0.00016,23.61642]
[1779073098133,41.8,76795.26,0.0,0.55358,0.00016,23.62253]
[1779073100865,41.8,76794.06,0.0,0.55339,0.00016,23.6237]
[1779073106190,41.8,76790.53,0.0,0.55283,0.00016,23.62709]
[1779073111225,41.81,76791.11,0.0,0.55292,0.00016,23.6228]
[1779073115233,41.81,76790.43,0.0,0.55281,0.00016,23.62346]
[1779073115253,41.81,76788.52,0.0,0.55251,0.00016,23.62527]
[1779073117267,41.81,76783.26,0.0,0.55167,0.00016,23.63018]
[1779073120288,41.81,76774.11,0.0,0.55022,0.00016,23.63846]
[1779073120601,41.81,76774.11,0.0,0.55022,0.00016,23.63846]
[1779073123255,41.81,76769.18,0.0,0.54944,0.00016,23.64279]
[1779073125596,41.81,76769.27,0.0,0.54946,0.00016,23.64271]
[1779073126516,41.81,76769.27,0.0,0.54946,0.00016,23.64271]
[1779073126658,41.81,76770.14,0.0,0.54959,0.00016,23.64195]
[1779073132372,41.81,76767.12,0.0,0.54912,0.00016,23.64457]
[1779073135595,41.81,76768.34,0.0,0.54931,0.00016,23.64352]
[1779073137309,41.81,76768.28,0.0,0.5493,0.00016,23.64357]
[1779073138414,41.81,76773.88,0.0,0.55019,0.00016,23.63867]
[1779073143449,41.81,76772.76,0.0,0.55001,0.00016,23.63967]
[1779073148484,41.82,76773.28,0.0,0.55009,0.00016,23.63923]
[1779073153520,41.82,76777.98,0.0,0.55083,0.00016,23.63506]
[1779073158555,41.82,76777.62,0.0,0.55077,0.00016,23.63541]
[1779073163590,41.83,76780.54,0.0,0.55123,0.00016,23.6328]
[1779073165073,41.83,76781.96,0.0,0.55145,0.00016,23.63151]
[1779073170682,41.83,76785.72,0.0,0.55204,0.00016,23.62806]
[1779073171889,41.83,76785.5,0.0,0.55201,0.00016,23.62827]
[1779073171926,41.83,76780.96,0.0,0.55129,0.00016,23.6287]
[1779073176033,41.84,76781.53,0.0,0.55138,0.00016,23.6282]
[1779073177663,41.84,76781.93,0.0,0.55144,0.00016,23.62784]
[1779073178363,41.84,76781.93,0.0,0.55144,0.00016,23.62784]
[1779073179060,41.84,76781.52,0.0,0.55138,0.00016,23.62823]
[1779073179751,41.84,76781.43,0.0,0.55136,0.00016,23.62832]
[1779073182237,41.84,76781.03,0.0,0.5513,0.00016,23.62869]
[1779073182587,41.84,76781.03,0.0,0.5513,0.00016,23.62869]
[1779073186927,41.85,76779.36,0.0,0.55103,0.00016,23.63024]
[1779073187414,41.85,76779.36,0.0,0.55103,0.00016,23.63024]
[1779073188344,41.85,76779.08,0.0,0.55098,0.00016,23.63051]
[1779073188617,41.85,76779.08,0.0,0.55098,0.00016,23.63051]
[1779073188766,41.85,76788.22,0.0,0.55243,0.00016,23.6221]
[1779073189773,41.85,76795.89,0.0,0.55364,0.00016,23.61479]
[1779073190903,41.85,76795.89,0.0,0.55364,0.00016,23.61479]
[1779073190912,41.85,76796.44,0.0,0.55373,0.00016,23.61424]
[1779073191712,41.85,76796.44,0.0,0.55373,0.00016,23.61424]
[1779073191787,41.85,76795.47,0.0,0.55358,0.00016,23.61519]
[1779073196882,41.85,76795.49,0.0,0.55358,0.00016,23.61516]
[1779073198996,41.85,76794.26,0.0,0.55339,0.00016,23.61634]
[1779073199016,41.85,76794.26,0.0,0.55339,0.00016,23.61634]
[1779073200154,41.85,76795.21,0.0,0.55354,0.00016,23.61542]
[1779073201052,41.85,76795.62,0.0,0.5536,0.00016,23.61503]
[1779073202030,41.85,76798.5,0.0,0.55406,0.00016,23.61223]
[1779073202043,41.85,76798.5,0.0,0.55406,0.00016,23.61223]
[1779073202319,41.85,76798.5,0.0,0.55406,0.00016,23.61223]
[1779073204064,41.84,76797.36,0.0,0.55388,0.00016,23.61333]
[1779073204103,41.84,76795.17,0.0,0.55353,0.00016,23.61545]
[1779073204895,41.84,76795.17,0.0,0.55353,0.00016,23.61545]
[1779073204993,41.84,76795.17,0.0,0.55353,0.00016,23.61545]
[1779073205435,41.84,76795.17,0.0,0.55353,0.00016,23.61545]
[1779073205521,41.85,76795.41,0.0,0.55357,0.00016,23.61522]
[1779073205815,41.85,76795.41,0.0,0.55357,0.00016,23.61522]
[1779073205839,41.85,76795.41,0.0,0.55357,0.00016,23.61522]
[1779073205866,41.85,76795.41,0.0,0.55357,0.00016,23.61522]
[1779073206571,41.85,76795.41,0.0,0.55357,0.00016,23.61522]
[1779073206610,41.85,76795.41,0.0,0.55357,0.00016,23.61522]
[1779073206009,41.85,76800.49,0.0,0.55437,0.00016,23.61027]
[1779073207176,41.85,76800.49,0.0,0.55437,0.00016,23.61027]
[1779073207203,41.85,76800.49,0.0,0.55437,0.00016,23.61027]
[1779073207454,41.85,76818.19,0.0,0.55717,0.00016,23.59228]
[1779073207951,41.85,76818.19,0.0,0.55717,0.00016,23.59228]
[1779073208108,41.85,76818.19,0.0,0.55717,0.00016,23.59228]
[1779073208187,41.85,76836.57,0.0,0.56007,0.00016,23.57236]
[1779073208934,41.84,76845.19,0.0,0.56143,0.00016,23.56258]
[1779073210263,41.84,76845.19,0.0,0.56143,0.00016,23.56258]
[1779073211171,41.84,76842.93,0.0,0.56107,0.00016,23.56517]
[1779073211284,41.84,76842.93,0.0,0.56107,0.00016,23.56517]
[1779073212291,41.84,76843.53,0.0,0.56117,0.00016,23.56448]
[1779073212306,41.85,76853.62,0.0,0.56276,0.00016,23.55276]
[1779073212960,41.85,76860.69,0.0,0.56387,0.00016,23.54432]
[1779073215060,41.85,76861.86,0.0,0.56405,0.00016,23.54291]
[1779073217393,41.85,76861.73,0.0,0.56403,0.00016,23.54308]
[1779073217494,41.85,76866.61,0.0,0.5648,0.00016,23.53715]
[1779073219358,41.85,76870.39,0.0,0.56539,0.00016,23.53248]
[1779073219596,41.85,76870.39,0.0,0.56539,0.00016,23.53248]
[1779073220577,41.85,76870.67,0.0,0.56544,0.00016,23.53215]
[1779073223344,41.85,76867.41,0.0,0.56492,0.00016,23.53621]
[1779073227936,41.86,76869.01,0.0,0.56517,0.00016,23.53428]
[1779073228950,41.86,76870.97,0.0,0.56547,0.00016,23.53186]
[1779073229160,41.86,76871.94,0.0,0.56563,0.00016,23.53066]
[1779073233100,41.86,76864.9,0.0,0.56453,0.00016,23.53556]
[1779073238135,41.86,76863.02,0.0,0.56423,0.00016,23.53786]
[1779073243392,41.86,76863.14,0.0,0.56425,0.00016,23.53772]
[1779073245184,41.86,76870.81,0.0,0.56546,0.00016,23.52829]
[1779073246757,41.86,76872.87,0.0,0.56578,0.00016,23.52572]
[1779073247212,41.86,76872.87,0.0,0.56578,0.00016,23.52572]
[1779073247730,41.86,76874.02,0.0,0.56596,0.00016,23.52427]
[1779073247759,41.86,76874.02,0.0,0.56596,0.00016,23.52427]
[1779073247804,41.86,76874.02,0.0,0.56596,0.00016,23.52427]
[1779073247926,41.86,76874.02,0.0,0.56596,0.00016,23.52427]
[1779073248379,41.86,76874.02,0.0,0.56596,0.00016,23.52427]
[1779073248381,41.86,76874.02,0.0,0.56596,0.00016,23.52427]
[1779073249212,41.86,76883.94,0.0,0.56752,0.00016,23.51164]
[1779073250003,41.86,76883.94,0.0,0.56752,0.00016,23.51164]
[1779073250079,41.86,76883.94,0.0,0.56752,0.00016,23.51164]
[1779073250238,41.86,76883.94,0.0,0.56752,0.00016,23.51164]
[1779073250309,41.86,76890.63,0.0,0.56857,0.00016,23.5029]
[1779073252166,41.86,76892.82,0.0,0.56892,0.00016,23.50001]
[1779073253629,41.86,76893.82,0.0,0.56907,0.00016,23.49868]
[1779073254247,41.86,76900.09,0.0,0.57006,0.00016,23.49028]
[1779073256261,41.86,76904.68,0.0,0.57078,0.00016,23.48405]
[1779073258534,41.86,76903.08,0.0,0.57053,0.00016,23.48623]
[1779073261852,41.86,76903.31,0.0,0.57056,0.00016,23.48591]
[1779073262307,41.85,76900.17,0.0,0.57007,0.00016,23.49015]
[1779073265328,41.85,76895.49,0.0,0.56934,0.00016,23.49638]
[1779073267127,41.85,76893.49,0.0,0.56903,0.00016,23.49904]
[1779073267205,41.85,76893.49,0.0,0.56903,0.00016,23.49904]
[1779073267342,41.85,76885.01,0.0,0.5677,0.00016,23.51017]
[1779073272377,41.85,76884.71,0.0,0.56765,0.00016,23.51053]
[1779073273719,41.85,76884.71,0.0,0.56765,0.00016,23.51053]
[1779073274440,41.85,76884.25,0.0,0.56758,0.00016,23.51112]
[1779073275978,41.85,76882.91,0.0,0.56737,0.00016,23.51284]
[1779073276812,41.85,76883.69,0.0,0.56749,0.00016,23.51183]
[1779073278851,41.85,76884.44,0.0,0.56761,0.00016,23.51086]
[1779073280066,41.85,76884.42,0.0,0.56761,0.00016,23.51088]
[1779073280298,41.85,76884.42,0.0,0.56761,0.00016,23.51088]
[1779073289496,41.84,76886.56,0.0,0.56795,0.00016,23.50804]
[1779073293152,41.84,76888.62,0.0,0.56828,0.00016,23.50156]
[1779073293746,41.84,76888.62,0.0,0.56828,0.00016,23.50156]
[1779073293914,41.84,76891.14,0.0,0.56868,0.00016,23.49824]
[1779073294531,41.84,76899.19,0.0,0.56994,0.00016,23.48751]
[1779073295451,41.84,76899.19,0.0,0.56994,0.00016,23.48751]
[1779073295631,41.84,76899.19,0.0,0.56994,0.00016,23.48751]
[1779073295650,41.84,76916.28,0.0,0.57263,0.00016,23.46392]
[1779073296575,41.84,76917.54,0.0,0.57282,0.00016,23.46213]
[1779073301586,41.84,76916.06,0.0,0.5726,0.00016,23.46418]
[1779073306621,41.83,76913.22,0.0,0.57216,0.00016,23.46805]
[1779073309648,41.83,76908.94,0.0,0.57149,0.00016,23.474]
[1779073310994,41.83,76908.98,0.0,0.5715,0.00016,23.47394]
[1779073311122,41.83,76908.98,0.0,0.5715,0.00016,23.47394]
[1779073311662,41.83,76902.05,0.0,0.57041,0.00016,23.48343]
[1779073313715,41.83,76899.0,0.0,0.56994,0.00016,23.48754]
[1779073314735,41.83,76898.26,0.0,0.56982,0.00016,23.48852]
[1779073314683,41.83,76899.9,0.0,0.57008,0.00016,23.48631]
[1779073319329,41.83,76901.8,0.0,0.57038,0.00016,23.48375]
[1779073319718,41.83,76897.21,0.0,0.56965,0.00016,23.48995]
[1779073320587,41.83,76897.21,0.0,0.56965,0.00016,23.48995]
[1779073321183,41.83,76893.07,0.0,0.56901,0.00016,23.49547]
[1779073324040,41.82,76894.64,0.0,0.56925,0.00016,23.49336]
[1779073324092,41.82,76894.64,0.0,0.56925,0.00016,23.49336]
[1779073324102,41.82,76894.64,0.0,0.56925,0.00016,23.49336]
[1779073324757,41.83,76897.74,0.0,0.56974,0.00016,23.48922]
[1779073327778,41.83,76901.97,0.0,0.5704,0.00016,23.48351]
[1779073331417,41.83,76906.06,0.0,0.57104,0.00016,23.47792]
[1779073331806,41.83,76922.04,0.0,0.57355,0.00016,23.45548]
[1779073332813,41.83,76924.64,0.0,0.57396,0.00016,23.45173]
[1779073335547,41.83,76924.81,0.0,0.57399,0.00016,23.45148]
[1779073340871,41.82,76925.72,0.0,0.57413,0.00016,23.45012]
[1779073341890,41.82,76925.72,0.0,0.57413,0.00016,23.45012]
[1779073342886,41.82,76935.98,0.0,0.57574,0.00016,23.43507]
[1779073344068,41.82,76935.98,0.0,0.57574,0.00016,23.43507]
[1779073346569,41.82,76936.77,0.0,0.57586,0.00016,23.4339]
[1779073346667,41.82,76939.56,0.0,0.5763,0.00016,23.42974]
[1779073349576,41.82,76939.49,0.0,0.57629,0.00016,23.42985]
[1779073349671,41.82,76935.43,0.0,0.57565,0.00016,23.4359]
[1779073349935,41.82,76929.42,0.0,0.57471,0.00016,23.44474]
[1779073354970,41.82,76928.97,0.0,0.57465,0.00016,23.44159]
[1779073356984,41.82,76934.17,0.0,0.57547,0.00016,23.43395]
[1779073362019,41.82,76929.17,0.0,0.57468,0.00016,23.4413]
[1779073365149,41.82,76929.36,0.0,0.57471,0.00016,23.44102]
[1779073366625,41.82,76930.6,0.0,0.57491,0.00016,23.4392]
[1779073369068,41.82,76940.38,0.0,0.57644,0.00016,23.4247]
[1779073372944,41.82,76942.18,0.0,0.57672,0.00016,23.42201]
[1779073373096,41.82,76940.3,0.0,0.57643,0.00016,23.42485]
[1779073378131,41.82,76939.31,0.0,0.57627,0.00016,23.42632]
[1779073383169,41.82,76938.63,0.0,0.57617,0.00016,23.42733]
[1779073388213,41.82,76938.42,0.0,0.57613,0.00016,23.42763]
[1779073391234,41.82,76933.83,0.0,0.57541,0.00016,23.43445]
[1779073396270,41.82,76934.09,0.0,0.57545,0.00016,23.43408]
[1779073401304,41.82,76933.24,0.0,0.57532,0.00016,23.43534]
[1779073406339,41.82,76933.43,0.0,0.57535,0.00016,23.43506]
[1779073409324,41.82,76933.1,0.0,0.5753,0.00016,23.43555]
[1779073409360,41.82,76925.31,0.0,0.57408,0.00016,23.44692]
[1779073410367,41.82,76917.78,0.0,0.5729,0.00016,23.45771]
[1779073412381,41.82,76916.57,0.0,0.57272,0.00016,23.45562]
[1779073417417,41.82,76918.07,0.0,0.57296,0.00016,23.45346]
[1779073419466,41.82,76918.07,0.0,0.57296,0.00016,23.45346]
[1779073426480,41.81,76916.57,0.0,0.57273,0.00016,23.4555]
[1779073432522,41.81,76916.68,0.0,0.57275,0.00016,23.45531]
[1779073436550,41.81,76910.2,0.0,0.57173,0.00016,23.46439]
[1779073437557,41.81,76906.01,0.0,0.57108,0.00016,23.47019]
[1779073438326,41.81,76906.01,0.0,0.57108,0.00016,23.47019]
[1779073440694,41.81,76903.94,0.0,0.57075,0.00016,23.47303]
[1779073440796,41.81,76903.87,0.0,0.57074,0.00016,23.47313]
[1779073442593,41.81,76898.72,0.0,0.56993,0.00016,23.48012]
[1779073444708,41.81,76894.73,0.0,0.56931,0.00016,23.48546]
[1779073445296,41.81,76894.47,0.0,0.56927,0.00016,23.48579]
[1779073445778,41.81,76894.47,0.0,0.56927,0.00016,23.48579]
[1779073445869,41.81,76889.54,0.0,0.56849,0.00016,23.49233]
[1779073451378,41.81,76886.42,0.0,0.568,0.00016,23.49641]
[1779073457698,41.81,76889.77,0.0,0.56853,0.00016,23.49199]
[1779073459670,41.81,76888.73,0.0,0.56837,0.00016,23.49335]
[1779073459714,41.81,76888.73,0.0,0.56837,0.00016,23.49335]
[1779073465447,41.8,76887.61,0.0,0.56819,0.00016,23.4948]
[1779073465678,41.8,76887.61,0.0,0.56819,0.00016,23.4948]
[1779073466775,41.8,76880.92,0.0,0.56714,0.00016,23.50348]
[1779073467843,41.8,76880.92,0.0,0.56714,0.00016,23.50348]
[1779073467883,41.8,76880.92,0.0,0.56714,0.00016,23.50348]
[1779073467886,41.8,76878.58,0.0,0.56677,0.00016,23.50647]
[1779073468757,41.8,76878.58,0.0,0.56677,0.00016,23.50647]
[1779073468789,41.8,76878.97,0.0,0.56683,0.00016,23.50596]
[1779073471001,41.8,76876.51,0.0,0.56645,0.00016,23.50909]
[1779073471045,41.8,76876.51,0.0,0.56645,0.00016,23.50909]
[1779073471757,41.8,76876.51,0.0,0.56645,0.00016,23.50909]
[1779073471810,41.8,76873.18,0.0,0.56593,0.00016,23.5095]
[1779073474831,41.8,76868.81,0.0,0.56524,0.00016,23.515]
[1779073476358,41.81,76868.71,0.0,0.56522,0.00016,23.51513]
[1779073476559,41.81,76868.71,0.0,0.56522,0.00016,23.51513]
[1779073476846,41.81,76877.31,0.0,0.56658,0.00016,23.50433]
[1779073477853,41.81,76881.89,0.0,0.5673,0.00016,23.49846]
[1779073479152,41.8,76882.15,0.0,0.56734,0.00016,23.49812]
[1779073479867,41.8,76888.56,0.0,0.56835,0.00016,23.48977]
[1779073479949,41.8,76888.56,0.0,0.56835,0.00016,23.48977]
[1779073482327,41.8,76890.09,0.0,0.56859,0.00016,23.48776]
[1779073482888,41.8,76893.55,0.0,0.56913,0.00016,23.48318]
[1779073483281,41.8,76893.55,0.0,0.56913,0.00016,23.48318]
[1779073488207,41.81,76895.87,0.0,0.5695,0.00016,23.4801]
[1779073488930,41.81,76893.49,0.0,0.56912,0.00016,23.48328]
[1779073492278,41.81,76893.41,0.0,0.56911,0.00016,23.48338]
[1779073492318,41.81,76893.41,0.0,0.56911,0.00016,23.48338]
[1779073492354,41.81,76893.41,0.0,0.56911,0.00016,23.48338]
[1779073492435,41.81,76892.9,0.0,0.56903,0.00016,23.48406]
[1779073492958,41.81,76902.24,0.0,0.5705,0.00016,23.47148]
[1779073493965,41.81,76908.78,0.0,0.57153,0.00016,23.46249]
[1779073497296,41.81,76910.84,0.0,0.57185,0.00016,23.45962]
[1779073502279,41.81,76910.82,0.0,0.57185,0.00016,23.45963]
[1779073502413,41.81,76907.24,0.0,0.57129,0.00016,23.46461]
[1779073503972,41.8,76903.08,0.0,0.57063,0.00016,23.4703]
[1779073503985,41.8,76903.08,0.0,0.57063,0.00016,23.4703]
[1779073504086,41.8,76903.08,0.0,0.57063,0.00016,23.4703]
[1779073504450,41.8,76900.89,0.0,0.57029,0.00016,23.47326]
[1779073505184,41.8,76900.89,0.0,0.57029,0.00016,23.47326]
[1779073505272,41.8,76898.91,0.0,0.56998,0.00016,23.47595]
[1779073508826,41.8,76890.97,0.0,0.56874,0.00016,23.4865]
[1779073514107,41.8,76895.35,0.0,0.56943,0.00016,23.48065]
[1779073516291,41.8,76894.07,0.0,0.56923,0.00016,23.48236]
[1779073522843,41.8,76890.36,0.0,0.56864,0.00016,23.4873]
[1779073528205,41.79,76892.12,0.0,0.56892,0.00016,23.48493]
[1779073533240,41.79,76893.07,0.0,0.56909,0.00016,23.4798]
[1779073535838,41.79,76892.54,0.0,0.56901,0.00016,23.4805]
[1779073535918,41.79,76893.59,0.0,0.56918,0.00016,23.47907]
[1779073537006,41.79,76895.66,0.0,0.5695,0.00016,23.4763]
[1779073537204,41.79,76895.66,0.0,0.5695,0.00016,23.4763]
[1779073537268,41.79,76897.79,0.0,0.56984,0.00016,23.47344]
[1779073542303,41.78,76897.41,0.0,0.56978,0.00016,23.47387]
[1779073545806,41.78,76898.73,0.0,0.56999,0.00016,23.47206]
[1779073545842,41.78,76898.77,0.0,0.57,0.00016,23.47197]
[1779073547540,41.78,76898.79,0.0,0.57001,0.00016,23.47194]
[1779073547641,41.78,76899.37,0.0,0.5701,0.00016,23.47117]
[1779073553380,41.77,76897.58,0.0,0.56982,0.00016,23.47351]
[1779073554267,41.77,76897.58,0.0,0.56982,0.00016,23.47351]
[1779073554387,41.77,76899.11,0.0,0.57006,0.00016,23.47143]
[1779073555394,41.77,76903.45,0.0,0.57075,0.00016,23.46552]
[1779073558376,41.77,76907.42,0.0,0.57137,0.00016,23.46006]
[1779073559422,41.77,76916.29,0.0,0.57276,0.00016,23.44763]
[1779073564867,41.77,76917.74,0.0,0.57299,0.00016,23.44556]
[1779073566695,41.77,76914.82,0.0,0.57254,0.00016,23.44969]
[1779073566766,41.77,76914.82,0.0,0.57254,0.00016,23.44969]
[1779073566802,41.77,76914.82,0.0,0.57254,0.00016,23.44969]
[1779073567487,41.77,76923.17,0.0,0.57385,0.00016,23.43776]
[1779073568493,41.77,76930.47,0.0,0.57499,0.00016,23.42713]
[1779073570477,41.77,76931.47,0.0,0.57515,0.00016,23.42565]
[1779073572875,41.77,76931.8,0.0,0.5752,0.00016,23.42516]
[1779073572896,41.77,76925.39,0.0,0.5742,0.00016,23.43453]
[1779073573987,41.77,76925.39,0.0,0.5742,0.00016,23.43453]
[1779073574358,41.77,76923.79,0.0,0.57395,0.00016,23.43685]
[1779073574882,41.77,76923.79,0.0,0.57395,0.00016,23.43685]
[1779073580593,41.77,76920.46,0.0,0.57343,0.00016,23.4416]
[1779073584624,41.76,76911.93,0.0,0.57209,0.00016,23.45367]
[1779073589659,41.76,76917.16,0.0,0.57291,0.00016,23.44627]
[1779073591100,41.76,76917.16,0.0,0.57291,0.00016,23.44627]
[1779073591266,41.76,76917.48,0.0,0.57297,0.00016,23.44201]
[1779073593688,41.76,76925.35,0.0,0.57421,0.00016,23.43068]
[1779073595702,41.76,76931.43,0.0,0.57517,0.00016,23.42178]
[1779073597566,41.76,76930.65,0.0,0.57504,0.00016,23.42292]
[1779073602751,41.76,76928.35,0.0,0.57469,0.00016,23.42628]
[1779073609076,41.76,76927.85,0.0,0.57461,0.00016,23.42699]
[1779073613828,41.76,76922.86,0.0,0.57383,0.00016,23.43419]
[1779073615667,41.76,76923.36,0.0,0.57391,0.00016,23.43346]
[1779073616723,41.76,76921.29,0.0,0.57358,0.00016,23.43644]
[1779073616855,41.75,76915.41,0.0,0.57266,0.00016,23.44482]
[1779073617860,41.75,76910.22,0.0,0.57184,0.00016,23.45212]
[1779073620531,41.75,76909.64,0.0,0.57175,0.00016,23.45293]
[1779073620648,41.75,76909.64,0.0,0.57175,0.00016,23.45293]
[1779073620955,41.75,76909.64,0.0,0.57175,0.00016,23.45293]
[1779073624909,41.75,76917.43,0.0,0.57298,0.00016,23.44194]
[1779073629781,41.75,76920.39,0.0,0.57345,0.00016,23.43769]
[1779073629815,41.75,76920.39,0.0,0.57345,0.00016,23.43769]
[1779073629973,41.75,76920.39,0.0,0.57345,0.00016,23.43769]
[1779073631958,41.75,76926.82,0.0,0.57446,0.00016,23.42837]
[1779073634569,41.75,76928.49,0.0,0.57472,0.00016,23.42592]
[1779073640015,41.75,76931.05,0.0,0.57512,0.00016,23.42215]
[1779073645049,41.75,76930.68,0.0,0.57507,0.00016,23.42269]
[1779073650084,41.75,76932.37,0.0,0.57533,0.00016,23.4202]
[1779073652862,41.75,76932.19,0.0,0.57531,0.00016,23.41667]
[1779073652892,41.75,76932.19,0.0,0.57531,0.00016,23.41667]
[1779073652974,41.75,76932.19,0.0,0.57531,0.00016,23.41667]
[1779073653031,41.75,76932.19,0.0,0.57531,0.00016,23.41667]
[1779073653127,41.75,76932.19,0.0,0.57531,0.00016,23.41667]
[1779073653174,41.75,76940.86,0.0,0.57667,0.00016,23.40372]
[1779073653463,41.75,76940.86,0.0,0.57667,0.00016,23.40372]
[1779073654139,41.75,76940.86,0.0,0.57667,0.00016,23.40372]
[1779073654177,41.75,76940.86,0.0,0.57667,0.00016,23.40372]
[1779073654162,41.75,76949.94,0.0,0.5781,0.00016,23.38987]
[1779073655045,41.75,76949.94,0.0,0.5781,0.00016,23.38987]
[1779073655121,41.75,76951.41,0.0,0.57833,0.00016,23.3876]
[1779073657757,41.75,76951.09,0.0,0.57827,0.00016,23.38812]
[1779073658144,41.75,76950.72,0.0,0.57822,0.00016,23.38868]
[1779073660240,41.75,76951.88,0.0,0.5784,0.00016,23.38685]
[1779073660258,41.75,76951.88,0.0,0.5784,0.00016,23.38685]
[1779073660265,41.75,76951.88,0.0,0.5784,0.00016,23.38685]
[1779073661165,41.75,76956.71,0.0,0.57916,0.00016,23.37932]
[1779073663612,41.75,76959.17,0.0,0.57955,0.00016,23.37544]
[1779073665261,41.75,76963.08,0.0,0.58016,0.00016,23.36923]
[1779073666362,41.74,76960.89,0.0,0.57983,0.00016,23.3726]
[1779073667213,41.74,76960.89,0.0,0.57983,0.00016,23.3726]
[1779073667632,41.74,76960.89,0.0,0.57983,0.00016,23.3726]
[1779073670975,41.74,76961.58,0.0,0.57994,0.00016,23.37139]
[1779073671169,41.74,76961.58,0.0,0.57994,0.00016,23.37139]
[1779073671179,41.74,76961.58,0.0,0.57994,0.00016,23.37139]
[1779073672138,41.73,76963.51,0.0,0.58025,0.00016,23.3683]
[1779073672224,41.73,76963.51,0.0,0.58025,0.00016,23.3683]
[1779073673194,41.73,76963.51,0.0,0.58025,0.00016,23.3683]
[1779073672507,41.73,76970.37,0.0,0.58132,0.00016,23.35728]
[1779073677200,41.73,76972.5,0.0,0.58166,0.00016,23.35377]
[1779073677558,41.73,76970.94,0.0,0.58142,0.00016,23.35629]
[1779073677659,41.73,76970.94,0.0,0.58142,0.00016,23.35629]
[1779073677761,41.73,76967.65,0.0,0.5809,0.00016,23.3616]
[1779073680324,41.72,76963.67,0.0,0.58029,0.00016,23.3678]
[1779073680499,41.72,76963.67,0.0,0.58029,0.00016,23.3678]
[1779073680640,41.72,76963.67,0.0,0.58029,0.00016,23.3678]
[1779073680652,41.72,76963.67,0.0,0.58029,0.00016,23.3678]
[1779073680656,41.72,76963.67,0.0,0.58029,0.00016,23.3678]
[1779073680665,41.72,76963.67,0.0,0.58029,0.00016,23.3678]
[1779073680754,41.72,76963.4,0.0,0.58025,0.00016,23.36822]
[1779073681335,41.72,76963.4,0.0,0.58025,0.00016,23.36822]
[1779073681395,41.72,76958.48,0.0,0.57949,0.00016,23.37594]
[1779073686110,41.72,76956.1,0.0,0.57912,0.00016,23.37965]
[1779073686266,41.71,76955.61,0.0,0.57904,0.00016,23.38039]
[1779073687031,41.71,76955.61,0.0,0.57904,0.00016,23.38039]
[1779073687072,41.71,76955.61,0.0,0.57904,0.00016,23.38039]
[1779073687078,41.71,76955.61,0.0,0.57904,0.00016,23.38039]
[1779073687219,41.71,76955.61,0.0,0.57904,0.00016,23.38039]
[1779073687223,41.71,76956.01,0.0,0.5791,0.00016,23.37976]
[1779073687362,41.71,76956.01,0.0,0.5791,0.00016,23.37976]
[1779073687374,41.71,76956.01,0.0,0.5791,0.00016,23.37976]
[1779073687464,41.71,76956.01,0.0,0.5791,0.00016,23.37976]
[1779073687535,41.71,76956.01,0.0,0.5791,0.00016,23.37976]
[1779073687648,41.71,76956.01,0.0,0.5791,0.00016,23.37976]
[1779073687742,41.71,76960.8,0.0,0.57986,0.00016,23.37221]
[1779073688961,41.72,76971.48,0.0,0.58153,0.00016,23.3551]
[1779073690113,41.72,76975.73,0.0,0.58219,0.00016,23.34818]
[1779073691710,41.72,76976.28,0.0,0.58228,0.00016,23.34727]
[1779073692859,41.72,76976.34,0.0,0.58229,0.00016,23.34718]
[1779073692943,41.72,76970.77,0.0,0.58141,0.00016,23.3563]
[1779073693805,41.72,76970.77,0.0,0.58141,0.00016,23.3563]
[1779073693840,41.72,76970.77,0.0,0.58141,0.00016,23.3563]
[1779073694049,41.72,76970.77,0.0,0.58141,0.00016,23.3563]
[1779073694068,41.72,76965.95,0.0,0.58066,0.00016,23.36405]
[1779073694377,41.72,76965.95,0.0,0.58066,0.00016,23.36405]
[1779073695037,41.72,76965.95,0.0,0.58066,0.00016,23.36405]
[1779073695237,41.72,76965.95,0.0,0.58066,0.00016,23.36405]
[1779073695982,41.72,76964.25,0.0,0.58039,0.00016,23.36677]
[1779073696042,41.72,76963.12,0.0,0.58022,0.00016,23.36857]
[1779073697238,41.72,76963.12,0.0,0.58022,0.00016,23.36857]
[1779073697867,41.72,76960.81,0.0,0.57985,0.00016,23.37224]
[1779073698633,41.72,76960.89,0.0,0.57987,0.00016,23.3721]
[1779073700681,41.72,76966.7,0.0,0.58078,0.00016,23.36282]
[1779073707244,41.72,76968.47,0.0,0.58105,0.00016,23.35998]
[1779073716556,41.72,76965.95,0.0,0.58067,0.00016,23.36023]
[1779073717634,41.72,76965.95,0.0,0.58067,0.00016,23.36023]
[1779073723605,41.71,76966.71,0.0,0.58079,0.00016,23.35898]
[1779073726554,41.71,76966.19,0.0,0.58071,0.00016,23.35977]
[1779073728641,41.71,76956.98,0.0,0.57927,0.00016,23.37436]
[1779073733676,41.71,76960.84,0.0,0.57988,0.00016,23.36825]
[1779073738711,41.71,76957.73,0.0,0.57939,0.00016,23.37316]
[1779073740495,41.71,76957.08,0.0,0.57929,0.00016,23.37418]
[1779073741133,41.71,76957.08,0.0,0.57929,0.00016,23.37418]
[1779073748784,41.7,76956.19,0.0,0.57916,0.00016,23.37547]
[1779073753820,41.7,76954.26,0.0,0.57886,0.00016,23.37843]
[1779073755363,41.7,76953.64,0.0,0.57877,0.00016,23.37939]
[1779073760876,41.7,76951.84,0.0,0.57849,0.00016,23.38215]
[1779073764582,41.7,76952.26,0.0,0.57855,0.00016,23.38147]
[1779073764904,41.7,76951.97,0.0,0.57851,0.00016,23.38192]
[1779073766807,41.7,76951.96,0.0,0.57851,0.00016,23.38193]
[1779073767689,41.69,76952.06,0.0,0.57853,0.00016,23.38169]
[1779073767990,41.69,76952.06,0.0,0.57853,0.00016,23.38169]
[1779073768091,41.69,76954.68,0.0,0.57894,0.00016,23.37759]
[1779073770374,41.69,76954.22,0.0,0.57888,0.00016,23.37825]
[1779073770952,41.69,76954.28,0.0,0.57889,0.00016,23.37815]
[1779073771596,41.69,76954.28,0.0,0.57889,0.00016,23.37815]
[1779073772811,41.69,76954.46,0.0,0.57893,0.00016,23.37405]
[1779073778001,41.68,76953.72,0.0,0.57881,0.00016,23.37516]
[1779073783037,41.68,76953.55,0.0,0.57879,0.00016,23.37538]
[1779073787251,41.68,76953.07,0.0,0.57872,0.00016,23.37611]
[1779073792031,41.67,76954.44,0.0,0.57894,0.00016,23.37386]
[1779073797135,41.66,76951.91,0.0,0.57856,0.00016,23.3776]
[1779073798685,41.66,76952.45,0.0,0.57865,0.00016,23.37675]
[1779073798972,41.66,76952.45,0.0,0.57865,0.00016,23.37675]
[1779073801503,41.66,76948.7,0.0,0.57806,0.00016,23.38256]
[1779073803898,41.66,76950.46,0.0,0.57833,0.00016,23.37984]
[1779073803948,41.66,76950.46,0.0,0.57833,0.00016,23.37984]
[1779073804418,41.66,76953.58,0.0,0.57882,0.00016,23.37499]
[1779073805194,41.66,76957.55,0.0,0.57945,0.00016,23.36876]
[1779073805850,41.66,76957.55,0.0,0.57945,0.00016,23.36876]
[1779073806059,41.66,76957.55,0.0,0.57945,0.00016,23.36876]
[1779073806129,41.66,76957.55,0.0,0.57945,0.00016,23.36876]
[1779073806201,41.66,76963.1,0.0,0.58032,0.00016,23.35991]
[1779073807249,41.66,76963.1,0.0,0.58032,0.00016,23.35991]
[1779073807302,41.66,76963.1,0.0,0.58032,0.00016,23.35991]
[1779073807277,41.66,76968.36,0.0,0.58115,0.00016,23.35147]
[1779073808215,41.66,76970.4,0.0,0.58147,0.00016,23.34815]
[1779073810742,41.66,76970.68,0.0,0.58151,0.00016,23.34764]
[1779073815522,41.65,76964.66,0.0,0.58058,0.00016,23.35727]
[1779073815542,41.65,76964.66,0.0,0.58058,0.00016,23.35727]
[1779073815568,41.65,76964.66,0.0,0.58058,0.00016,23.35727]
[1779073817020,41.65,76967.01,0.0,0.58095,0.00016,23.35347]
[1779073817230,41.65,76967.01,0.0,0.58095,0.00016,23.35347]
[1779073818330,41.65,76967.54,0.0,0.58103,0.00016,23.35259]
[1779073819383,41.65,76967.89,0.0,0.58109,0.00016,23.35198]
[1779073822531,41.65,76967.66,0.0,0.58106,0.00016,23.35229]
[1779073822644,41.65,76967.66,0.0,0.58106,0.00016,23.35229]
[1779073823320,41.64,76965.51,0.0,0.58073,0.00016,23.35572]
[1779073826397,41.64,76964.44,0.0,0.58057,0.00016,23.35736]
[1779073826991,41.64,76964.44,0.0,0.58057,0.00016,23.35736]
[1779073827348,41.64,76959.32,0.0,0.57976,0.00016,23.36551]
[1779073828355,41.64,76952.22,0.0,0.57865,0.00016,23.37668]
[1779073833390,41.64,76951.1,0.0,0.57848,0.00016,23.37458]
[1779073838425,41.64,76950.7,0.0,0.57842,0.00016,23.37518]
[1779073843460,41.64,76947.93,0.0,0.57799,0.00016,23.37946]
[1779073846280,41.64,76947.16,0.0,0.57787,0.00016,23.38064]
[1779073846345,41.64,76946.96,0.0,0.57784,0.00016,23.38095]
[1779073851516,41.63,76945.09,0.0,0.57755,0.00016,23.38377]
[1779073856551,41.63,76944.8,0.0,0.57751,0.00016,23.38415]
[1779073861586,41.62,76946.14,0.0,0.57772,0.00016,23.38203]
[1779073865614,41.62,76941.95,0.0,0.57707,0.00016,23.38842]
[1779073870649,41.62,76942.61,0.0,0.57717,0.00016,23.38742]
[1779073874005,41.62,76942.16,0.0,0.5771,0.00016,23.3881]
[1779073876924,41.62,76946.26,0.0,0.57774,0.00016,23.38182]
[1779073879713,41.62,76941.99,0.0,0.57707,0.00016,23.38834]
[1779073884935,41.6,76938.54,0.0,0.57656,0.00016,23.39322]
[1779073886362,41.6,76930.04,0.0,0.57523,0.00016,23.40591]
[1779073887505,41.6,76927.97,0.0,0.5749,0.00016,23.40897]
[1779073891064,41.6,76927.75,0.0,0.57487,0.00016,23.40924]
[1779073891370,41.6,76927.75,0.0,0.57487,0.00016,23.40924]
[1779073895325,41.59,76927.89,0.0,0.57491,0.00016,23.40514]
[1779073895825,41.59,76936.04,0.0,0.5762,0.00016,23.39294]
[1779073897017,41.59,76936.04,0.0,0.5762,0.00016,23.39294]
[1779073902874,41.58,76935.13,0.0,0.57607,0.00016,23.39418]
[1779073907909,41.57,76937.4,0.0,0.57643,0.00016,23.39067]
[1779073911178,41.57,76937.75,0.0,0.57649,0.00016,23.3901]
[1779073916972,41.57,76938.57,0.0,0.57663,0.00016,23.38875]
[1779073918986,41.56,76933.99,0.0,0.57591,0.00016,23.39562]
[1779073922231,41.56,76929.93,0.0,0.57527,0.00016,23.40165]
[1779073925342,41.56,76929.05,0.0,0.57514,0.00016,23.4029]
[1779073928050,41.55,76924.31,0.0,0.5744,0.00016,23.4098]
[1779073928592,41.55,76924.31,0.0,0.5744,0.00016,23.4098]
[1779073929058,41.55,76919.28,0.0,0.5736,0.00016,23.41712]
[1779073930168,41.55,76919.28,0.0,0.5736,0.00016,23.41712]
[1779073933023,41.55,76915.94,0.0,0.57308,0.00016,23.42191]
[1779073933284,41.55,76915.94,0.0,0.57308,0.00016,23.42191]
[1779073933426,41.55,76913.38,0.0,0.57267,0.00016,23.42556]
[1779073934092,41.55,76907.26,0.0,0.57171,0.00016,23.43419]
[1779073935038,41.55,76907.26,0.0,0.57171,0.00016,23.43419]
[1779073939795,41.55,76908.02,0.0,0.57184,0.00016,23.43305]
[1779073940263,41.55,76908.02,0.0,0.57184,0.00016,23.43305]
[1779073943156,41.54,76902.12,0.0,0.57091,0.00016,23.44122]
[1779073948193,41.54,76901.59,0.0,0.57083,0.00016,23.44189]
[1779073953229,41.53,76901.09,0.0,0.57076,0.00016,23.43873]
[1779073958264,41.53,76900.77,0.0,0.57072,0.00016,23.43913]
[1779073962292,41.53,76895.79,0.0,0.56993,0.00016,23.44592]
[1779073967327,41.53,76893.38,0.0,0.56955,0.00016,23.44917]
[1779073972362,41.52,76893.36,0.0,0.56955,0.00016,23.44917]
[1779073973427,41.52,76893.36,0.0,0.56955,0.00016,23.44917]
[1779073976601,41.52,76892.47,0.0,0.56941,0.00016,23.45036]
[1779073977397,41.52,76892.21,0.0,0.56937,0.00016,23.45069]
[1779073977584,41.52,76892.21,0.0,0.56937,0.00016,23.45069]
[1779073977628,41.52,76892.21,0.0,0.56937,0.00016,23.45069]
[1779073978268,41.52,76892.21,0.0,0.56937,0.00016,23.45069]
[1779073978404,41.52,76887.85,0.0,0.56868,0.00016,23.45653]
[1779073979668,41.52,76885.43,0.0,0.5683,0.00016,23.45973]
[1779073981834,41.52,76885.31,0.0,0.56828,0.00016,23.45986]
[1779073984736,41.51,76879.48,0.0,0.56736,0.00016,23.46746]
[1779073986331,41.51,76880.69,0.0,0.56756,0.00016,23.46587]
[1779073991504,41.51,76885.5,0.0,0.56833,0.00016,23.45944]
[1779073996540,41.5,76881.04,0.0,0.56763,0.00016,23.46523]
[1779073996623,41.5,76881.04,0.0,0.56763,0.00016,23.46523]
[1779074001074,41.5,76875.14,0.0,0.5667,0.00016,23.47284]
[1779074003590,41.49,76870.46,0.0,0.56596,0.00016,23.47879]
[1779074004597,41.49,76864.72,0.0,0.56504,0.00016,23.48602]
[1779074009632,41.49,76862.82,0.0,0.56474,0.00016,23.48836]
[1779074014667,41.49,76864.89,0.0,0.56508,0.00016,23.48198]
[1779074019703,41.49,76865.86,0.0,0.56524,0.00016,23.48075]
[1779074023731,41.49,76860.31,0.0,0.56436,0.00016,23.48763]
[1779074028766,41.49,76857.37,0.0,0.56389,0.00016,23.49121]
[1779074033801,41.48,76865.69,0.0,0.56522,0.00016,23.4809]
[1779074035852,41.48,76866.24,0.0,0.56531,0.00016,23.4802]
[1779074038738,41.48,76868.24,0.0,0.56563,0.00016,23.47767]
[1779074039622,41.48,76867.0,0.0,0.56543,0.00016,23.47922]
[1779074043045,41.48,76868.22,0.0,0.56563,0.00016,23.47767]
[1779074043214,41.48,76868.22,0.0,0.56563,0.00016,23.47767]
[1779074043233,41.48,76868.22,0.0,0.56563,0.00016,23.47767]
[1779074043884,41.48,76862.47,0.0,0.56471,0.00016,23.48485]
[1779074044818,41.48,76862.47,0.0,0.56471,0.00016,23.48485]
[1779074044882,41.48,76862.47,0.0,0.56471,0.00016,23.48485]
[1779074044891,41.48,76855.58,0.0,0.56362,0.00016,23.49331]
[1779074047912,41.48,76850.72,0.0,0.56285,0.00016,23.49913]
[1779074049016,41.48,76850.72,0.0,0.56285,0.00016,23.49913]
[1779074049801,41.47,76850.4,0.0,0.5628,0.00016,23.4995]
[1779074054166,41.47,76847.29,0.0,0.56231,0.00016,23.50316]
[1779074059996,41.47,76844.6,0.0,0.56188,0.00016,23.50629]
[1779074065031,41.47,76845.47,0.0,0.56202,0.00016,23.50525]
[1779074068984,41.47,76844.04,0.0,0.5618,0.00016,23.50693]
[1779074068997,41.47,76844.04,0.0,0.5618,0.00016,23.50693]
[1779074069021,41.47,76844.04,0.0,0.5618,0.00016,23.50693]
[1779074069039,41.47,76844.04,0.0,0.5618,0.00016,23.50693]
[1779074069227,41.47,76844.04,0.0,0.5618,0.00016,23.50693]
[1779074069329,41.46,76841.98,0.0,0.56147,0.00016,23.50932]
[1779074069874,41.46,76841.98,0.0,0.56147,0.00016,23.50932]
[1779074070606,41.46,76841.98,0.0,0.56147,0.00016,23.50932]
[1779074070066,41.46,76836.22,0.0,0.56055,0.00016,23.51596]
[1779074071283,41.46,76836.22,0.0,0.56055,0.00016,23.51596]
[1779074071667,41.46,76835.97,0.0,0.56052,0.00016,23.51245]
[1779074072369,41.46,76835.97,0.0,0.56052,0.00016,23.51245]
[1779074073817,41.46,76836.27,0.0,0.56057,0.00016,23.51209]
[1779074078090,41.46,76838.22,0.0,0.56088,0.00016,23.50982]
[1779074078204,41.46,76838.22,0.0,0.56088,0.00016,23.50982]
[1779074079132,41.46,76831.38,0.0,0.55979,0.00016,23.51759]
[1779074080205,41.46,76831.38,0.0,0.55979,0.00016,23.51759]
[1779074080624,41.46,76831.38,0.0,0.55979,0.00016,23.51759]
[1779074083160,41.45,76827.05,0.0,0.55911,0.00016,23.5224]
[1779074084756,41.45,76826.72,0.0,0.55905,0.00016,23.52276]
[1779074090212,41.45,76832.16,0.0,0.55993,0.00016,23.51663]
[1779074092030,41.45,76832.11,0.0,0.55992,0.00016,23.51668]
[1779074092046,41.45,76832.11,0.0,0.55992,0.00016,23.51668]
[1779074092051,41.45,76832.11,0.0,0.55992,0.00016,23.51668]
[1779074092074,41.45,76832.11,0.0,0.55992,0.00016,23.51668]
[1779074092226,41.45,76836.0,0.0,0.56054,0.00016,23.51226]
[1779074094240,41.45,76842.46,0.0,0.56157,0.00016,23.5048]
[1779074097155,41.45,76842.0,0.0,0.5615,0.00016,23.50535]
[1779074097261,41.45,76840.52,0.0,0.56126,0.00016,23.50708]
[1779074099275,41.45,76835.84,0.0,0.56051,0.00016,23.51247]
[1779074100603,41.45,76835.84,0.0,0.56051,0.00016,23.51247]
[1779074101858,41.45,76839.14,0.0,0.56104,0.00016,23.50868]
[1779074102638,41.45,76839.14,0.0,0.56104,0.00016,23.50868]
[1779074103303,41.45,76833.98,0.0,0.56022,0.00016,23.51458]
[1779074106655,41.45,76832.35,0.0,0.55996,0.00016,23.5164]
[1779074108184,41.45,76833.95,0.0,0.56021,0.00016,23.51459]
[1779074110410,41.45,76844.57,0.0,0.56191,0.00016,23.50233]
[1779074116409,41.45,76845.65,0.0,0.56207,0.00016,23.50111]
[1779074121444,41.45,76849.43,0.0,0.56268,0.00016,23.4966]
[1779074123922,41.45,76853.39,0.0,0.56331,0.00016,23.49184]
[1779074124465,41.45,76858.11,0.0,0.56406,0.00016,23.48609]
[1779074124971,41.45,76858.11,0.0,0.56406,0.00016,23.48609]
[1779074131514,41.45,76859.45,0.0,0.56429,0.00016,23.48061]
[1779074134569,41.45,76860.54,0.0,0.56446,0.00016,23.47925]
[1779074134671,41.44,76860.58,0.0,0.56447,0.00016,23.4792]
[1779074140577,41.44,76865.63,0.0,0.56528,0.00016,23.47287]
[1779074145612,41.44,76862.58,0.0,0.5648,0.00016,23.47664]
[1779074149074,41.44,76862.43,0.0,0.56478,0.00016,23.47681]
[1779074149352,41.44,76862.43,0.0,0.56478,0.00016,23.47681]
[1779074149414,41.44,76862.43,0.0,0.56478,0.00016,23.47681]
[1779074149640,41.44,76867.57,0.0,0.56559,0.00016,23.47037]
[1779074151654,41.44,76872.16,0.0,0.56633,0.00016,23.46451]
[1779074155318,41.43,76873.66,0.0,0.56657,0.00016,23.46255]
[1779074155351,41.43,76873.66,0.0,0.56657,0.00016,23.46255]
[1779074158294,41.43,76875.33,0.0,0.56684,0.00016,23.46036]
[1779074160385,41.43,76874.54,0.0,0.56671,0.00016,23.46137]
[1779074161280,41.43,76873.23,0.0,0.56651,0.00016,23.46304]
[1779074161348,41.43,76868.32,0.0,0.56573,0.00016,23.46931]
[1779074161753,41.43,76868.32,0.0,0.56573,0.00016,23.46931]
[1779074162539,41.43,76868.32,0.0,0.56573,0.00016,23.46931]
[1779074162731,41.43,76876.23,0.0,0.56699,0.00016,23.45916]
[1779074167770,41.42,76876.7,0.0,0.56707,0.00016,23.45849]
[1779074172805,41.42,76880.29,0.0,0.56764,0.00016,23.45375]
[1779074177843,41.42,76877.89,0.0,0.56727,0.00016,23.45684]
[1779074179971,41.41,76878.06,0.0,0.56729,0.00016,23.45661]
[1779074180862,41.41,76871.74,0.0,0.56629,0.00016,23.46476]
[1779074185897,41.41,76868.82,0.0,0.56583,0.00016,23.46846]
[1779074190932,41.41,76869.35,0.0,0.56591,0.00016,23.46776]
[1779074195967,41.41,76867.19,0.0,0.56558,0.00016,23.46669]
[1779074201002,41.41,76867.27,0.0,0.56559,0.00016,23.46657]
[1779074206037,41.4,76868.41,0.0,0.56578,0.00016,23.4651]
[1779074210065,41.4,76863.35,0.0,0.56497,0.00016,23.47146]
[1779074211039,41.4,76863.35,0.0,0.56497,0.00016,23.47146]
[1779074211072,41.4,76858.71,0.0,0.56423,0.00016,23.47722]
[1779074211776,41.4,76858.71,0.0,0.56423,0.00016,23.47722]
[1779074212438,41.4,76858.71,0.0,0.56423,0.00016,23.47722]
[1779074212602,41.4,76858.71,0.0,0.56423,0.00016,23.47722]
[1779074216124,41.4,76856.04,0.0,0.56381,0.00016,23.48047]
[1779074220289,41.4,76855.74,0.0,0.56376,0.00016,23.48082]
[1779074226294,41.4,76855.69,0.0,0.56376,0.00016,23.48086]
[1779074227238,41.4,76855.29,0.0,0.56369,0.00016,23.48134]
[1779074227541,41.4,76855.29,0.0,0.56369,0.00016,23.48134]
[1779074229200,41.4,76859.76,0.0,0.56441,0.00016,23.47585]
[1779074229904,41.4,76859.76,0.0,0.56441,0.00016,23.47585]
[1779074235246,41.4,76862.46,0.0,0.56483,0.00016,23.47254]
[1779074240283,41.4,76863.75,0.0,0.56504,0.00016,23.47093]
[1779074245321,41.4,76864.14,0.0,0.5651,0.00016,23.47044]
[1779074250356,41.4,76862.0,0.0,0.56476,0.00016,23.47311]
[1779074251789,41.4,76862.0,0.0,0.56476,0.00016,23.47311]
[1779074255063,41.4,76861.41,0.0,0.56468,0.00016,23.47004]
[1779074255077,41.4,76861.41,0.0,0.56468,0.00016,23.47004]
[1779074255459,41.4,76861.41,0.0,0.56468,0.00016,23.47004]
[1779074255652,41.4,76861.41,0.0,0.56468,0.00016,23.47004]
[1779074255821,41.4,76861.41,0.0,0.56468,0.00016,23.47004]
[1779074256074,41.4,76871.21,0.0,0.56624,0.00016,23.45768]
[1779074256126,41.4,76871.21,0.0,0.56624,0.00016,23.45768]
[1779074256533,41.4,76871.21,0.0,0.56624,0.00016,23.45768]
[1779074256613,41.4,76879.32,0.0,0.56753,0.00016,23.44717]
[1779074257712,41.4,76879.32,0.0,0.56753,0.00016,23.44717]
[1779074257764,41.4,76879.32,0.0,0.56753,0.00016,23.44717]
[1779074262120,41.39,76876.64,0.0,0.56711,0.00016,23.4506]
[1779074263073,41.39,76875.75,0.0,0.56697,0.00016,23.45174]
[1779074265667,41.39,76871.27,0.0,0.56626,0.00016,23.4575]
[1779074266872,41.39,76867.9,0.0,0.56572,0.00016,23.46178]
[1779074269003,41.39,76866.62,0.0,0.56552,0.00016,23.4634]
[1779074270938,41.39,76863.7,0.0,0.56505,0.00016,23.46706]
[1779074271649,41.39,76863.7,0.0,0.56505,0.00016,23.46706]
[1779074275825,41.39,76861.71,0.0,0.56474,0.00016,23.46954]
[1779074276020,41.39,76861.21,0.0,0.56466,0.00016,23.47016]
[1779074276555,41.39,76855.29,0.0,0.56371,0.00016,23.47745]
[1779074277052,41.39,76855.29,0.0,0.56371,0.00016,23.47745]
[1779074277407,41.39,76855.29,0.0,0.56371,0.00016,23.47745]
[1779074282597,41.39,76859.2,0.0,0.56434,0.00016,23.47263]
[1779074283123,41.39,76859.2,0.0,0.56434,0.00016,23.47263]
[1779074283176,41.39,76859.2,0.0,0.56434,0.00016,23.47263]
[1779074285618,41.39,76849.57,0.0,0.5628,0.00016,23.48434]
[1779074287074,41.38,76849.06,0.0,0.56272,0.00016,23.48495]
[1779074287632,41.38,76848.39,0.0,0.56262,0.00016,23.48574]
[1779074288242,41.38,76848.39,0.0,0.56262,0.00016,23.48574]
[1779074288640,41.38,76845.82,0.0,0.56221,0.00016,23.48879]
[1779074289400,41.38,76845.82,0.0,0.56221,0.00016,23.48879]
[1779074289646,41.38,76844.4,0.0,0.56198,0.00016,23.49048]
[1779074294682,41.39,76849.1,0.0,0.56273,0.00016,23.48492]
[1779074299717,41.39,76848.63,0.0,0.56265,0.00016,23.48552]
[1779074304752,41.39,76849.66,0.0,0.56281,0.00016,23.48432]
[1779074305373,41.39,76849.66,0.0,0.56281,0.00016,23.48432]
[1779074305406,41.39,76849.66,0.0,0.56281,0.00016,23.48432]
[1779074305759,41.39,76853.05,0.0,0.56335,0.00016,23.48024]
[1779074310794,41.4,76853.65,0.0,0.56344,0.00016,23.47956]
[1779074314798,41.4,76853.96,0.0,0.56349,0.00016,23.47542]
[1779074315831,41.4,76861.1,0.0,0.56463,0.00016,23.46665]
[1779074316836,41.4,76866.23,0.0,0.56545,0.00016,23.46022]
[1779074318407,41.4,76868.36,0.0,0.56579,0.00016,23.45752]
[1779074321306,41.4,76868.57,0.0,0.56583,0.00016,23.45725]
[1779074321501,41.4,76868.57,0.0,0.56583,0.00016,23.45725]
[1779074321874,41.4,76872.88,0.0,0.56651,0.00016,23.45174]
[1779074325131,41.4,76873.5,0.0,0.56661,0.00016,23.45093]
[1779074326336,41.4,76873.66,0.0,0.56664,0.00016,23.45072]
[1779074331942,41.4,76870.94,0.0,0.56621,0.00016,23.45419]
[1779074337098,41.4,76870.16,0.0,0.56608,0.00016,23.45518]
[1779074338260,41.4,76868.63,0.0,0.56584,0.00016,23.45713]
[1779074338563,41.4,76868.63,0.0,0.56584,0.00016,23.45713]
[1779074338784,41.4,76868.63,0.0,0.56584,0.00016,23.45713]
[1779074338845,41.4,76863.9,0.0,0.56509,0.00016,23.4631]
[1779074342525,41.4,76862.39,0.0,0.56484,0.00016,23.46499]
[1779074342721,41.4,76862.39,0.0,0.56484,0.00016,23.46499]
[1779074348055,41.39,76858.24,0.0,0.56419,0.00016,23.47011]
[1779074353091,41.39,76858.07,0.0,0.56416,0.00016,23.47029]
[1779074358125,41.39,76858.46,0.0,0.56423,0.00016,23.46979]
[1779074363160,41.39,76858.62,0.0,0.56425,0.00016,23.46957]
[1779074365112,41.39,76856.64,0.0,0.56394,0.00016,23.472]
[1779074368567,41.39,76856.8,0.0,0.56396,0.00016,23.47179]
[1779074368600,41.39,76856.8,0.0,0.56396,0.00016,23.47179]
[1779074370209,41.39,76849.95,0.0,0.56287,0.00016,23.48009]
[1779074375244,41.39,76850.86,0.0,0.56302,0.00016,23.47522]
[1779074380279,41.39,76849.53,0.0,0.56281,0.00016,23.47683]
[1779074382878,41.39,76849.79,0.0,0.56285,0.00016,23.47652]
[1779074382903,41.39,76849.69,0.0,0.56284,0.00016,23.47665]
[1779074383207,41.39,76849.69,0.0,0.56284,0.00016,23.47665]
[1779074383629,41.39,76849.69,0.0,0.56284,0.00016,23.47665]
[1779074383662,41.39,76849.78,0.0,0.56285,0.00016,23.47653]
[1779074384311,41.39,76849.78,0.0,0.56285,0.00016,23.47653]
[1779074384726,41.39,76849.78,0.0,0.56285,0.00016,23.47653]
[1779074384826,41.39,76848.97,0.0,0.56272,0.00016,23.47749]
[1779074386303,41.39,76848.88,0.0,0.56271,0.00016,23.4776]
[1779074386875,41.39,76848.88,0.0,0.56271,0.00016,23.4776]
[1779074386321,41.38,76849.09,0.0,0.56274,0.00016,23.47733]
[1779074387328,41.39,76849.47,0.0,0.5628,0.00016,23.47689]
[1779074388322,41.39,76849.47,0.0,0.5628,0.00016,23.47689]
[1779074390460,41.38,76849.95,0.0,0.56288,0.00016,23.47629]
[1779074390561,41.38,76849.08,0.0,0.56275,0.00016,23.47731]
[1779074391688,41.38,76849.08,0.0,0.56275,0.00016,23.47731]
[1779074391701,41.38,76848.26,0.0,0.56261,0.00016,23.4783]
[1779074392172,41.38,76848.26,0.0,0.56261,0.00016,23.4783]
[1779074392846,41.38,76848.26,0.0,0.56261,0.00016,23.4783]
[1779074392876,41.38,76848.26,0.0,0.56261,0.00016,23.4783]
[1779074393320,41.38,76846.99,0.0,0.56241,0.00016,23.47982]
[1779074393803,41.38,76846.99,0.0,0.56241,0.00016,23.47982]
[1779074395710,41.38,76845.5,0.0,0.56217,0.00016,23.48159]
[1779074400403,41.38,76845.64,0.0,0.56219,0.00016,23.48143]
[1779074400412,41.38,76845.64,0.0,0.56219,0.00016,23.48143]
[1779074400527,41.38,76845.64,0.0,0.56219,0.00016,23.48143]
[1779074401345,41.38,76845.67,0.0,0.5622,0.00016,23.4814]
[1779074401731,41.38,76845.67,0.0,0.5622,0.00016,23.4814]
[1779074404244,41.38,76840.11,0.0,0.56131,0.00016,23.48792]
[1779074405319,41.38,76841.12,0.0,0.56147,0.00016,23.48674]
[1779074410122,41.38,76842.66,0.0,0.56172,0.00016,23.48491]
[1779074415524,41.38,76841.0,0.0,0.56146,0.00016,23.48681]
[1779074416781,41.38,76841.0,0.0,0.56146,0.00016,23.48681]
[1779074422819,41.37,76840.81,0.0,0.56143,0.00016,23.48699]
[1779074422911,41.37,76836.11,0.0,0.56068,0.00016,23.49242]
[1779074425668,41.37,76835.89,0.0,0.56065,0.00016,23.49266]
[1779074426517,41.37,76836.74,0.0,0.56079,0.00016,23.49167]
[1779074431639,41.37,76834.85,0.0,0.5605,0.00016,23.49002]
[1779074432791,41.37,76834.85,0.0,0.5605,0.00016,23.49002]
[1779074433864,41.36,76839.46,0.0,0.56124,0.00016,23.48469]
[1779074436351,41.36,76841.77,0.0,0.56161,0.00016,23.48198]
[1779074440402,41.37,76840.81,0.0,0.56145,0.00016,23.48313]
[1779074440521,41.37,76840.81,0.0,0.56145,0.00016,23.48313]
[1779074446744,41.37,76846.74,0.0,0.56239,0.00016,23.47618]
[1779074452786,41.38,76845.93,0.0,0.56226,0.00016,23.47721]
[1779074454631,41.38,76845.31,0.0,0.56216,0.00016,23.47795]
[1779074454671,41.38,76845.31,0.0,0.56216,0.00016,23.47795]
[1779074461429,41.38,76843.02,0.0,0.56178,0.00016,23.48071]
[1779074468899,41.39,76843.3,0.0,0.56182,0.00016,23.48045]
[1779074473934,41.39,76847.25,0.0,0.56245,0.00016,23.47583]
[1779074478969,41.4,76842.63,0.0,0.5617,0.00016,23.48134]
[1779074484009,41.4,76842.26,0.0,0.56164,0.00016,23.48182]
[1779074489622,41.4,76841.83,0.0,0.56157,0.00016,23.48235]
[1779074489683,41.4,76841.83,0.0,0.56157,0.00016,23.48235]
[1779074489726,41.4,76841.83,0.0,0.56157,0.00016,23.48235]
[1779074489730,41.4,76841.83,0.0,0.56157,0.00016,23.48235]
[1779074489746,41.4,76841.83,0.0,0.56157,0.00016,23.48235]
[1779074489859,41.4,76841.83,0.0,0.56157,0.00016,23.48235]
[1779074489966,41.4,76841.83,0.0,0.56157,0.00016,23.48235]
[1779074489962,41.41,76841.66,0.0,0.56154,0.00016,23.48257]
[1779074490119,41.41,76841.66,0.0,0.56154,0.00016,23.48257]
[1779074490765,41.41,76841.66,0.0,0.56154,0.00016,23.48257]
[1779074491941,41.41,76826.1,0.0,0.55906,0.00016,23.49652]
[1779074496959,41.41,76826.62,0.0,0.55914,0.00016,23.49596]
[1779074497536,41.41,76826.62,0.0,0.55914,0.00016,23.49596]
[1779074498109,41.41,76816.62,0.0,0.55754,0.00016,23.50689]
[1779074501008,41.41,76816.77,0.0,0.55756,0.00016,23.50673]
[1779074502068,41.41,76816.4,0.0,0.5575,0.00016,23.50713]
[1779074503157,41.41,76815.06,0.0,0.55729,0.00016,23.50856]
[1779074504026,41.41,76815.06,0.0,0.55729,0.00016,23.50856]
[1779074509189,41.41,76814.52,0.0,0.5572,0.00016,23.50913]
[1779074514225,41.41,76817.22,0.0,0.55763,0.00016,23.50624]
[1779074515435,41.41,76817.22,0.0,0.55763,0.00016,23.50624]
[1779074516503,41.41,76817.21,0.0,0.55763,0.00016,23.50625]
[1779074517324,41.41,76816.27,0.0,0.55748,0.00016,23.50726]
[1779074523941,41.41,76816.52,0.0,0.55752,0.00016,23.50699]
[1779074529329,41.41,76819.31,0.0,0.55797,0.00016,23.50398]
[1779074530145,41.41,76819.31,0.0,0.55797,0.00016,23.50398]
[1779074530348,41.41,76814.14,0.0,0.55714,0.00016,23.50954]
[1779074531343,41.41,76808.8,0.0,0.55629,0.00016,23.51517]
[1779074535340,41.41,76807.36,0.0,0.55606,0.00016,23.51666]
[1779074538392,41.41,76814.43,0.0,0.55719,0.00016,23.50921]
[1779074541234,41.41,76818.7,0.0,0.55787,0.00016,23.50462]
[1779074541413,41.4,76825.71,0.0,0.559,0.00016,23.49694]
[1779074543137,41.4,76828.15,0.0,0.55939,0.00016,23.49422]
[1779074545884,41.4,76829.54,0.0,0.55961,0.00016,23.49266]
[1779074546604,41.4,76829.95,0.0,0.55968,0.00016,23.4922]
[1779074546927,41.4,76829.95,0.0,0.55968,0.00016,23.4922]
[1779074548899,41.4,76833.53,0.0,0.56025,0.00016,23.48815]
[1779074548948,41.4,76833.98,0.0,0.56032,0.00016,23.48764]
[1779074549950,41.4,76833.98,0.0,0.56032,0.00016,23.48764]
[1779074550051,41.4,76835.46,0.0,0.56056,0.00016,23.48594]
[1779074551483,41.41,76840.81,0.0,0.56142,0.00016,23.47598]
[1779074552399,41.41,76840.81,0.0,0.56142,0.00016,23.47598]
[1779074552550,41.41,76840.81,0.0,0.56142,0.00016,23.47598]
[1779074552622,41.41,76840.81,0.0,0.56142,0.00016,23.47598]
[1779074552723,41.41,76840.67,0.0,0.5614,0.00016,23.47615]
[1779074553666,41.41,76840.67,0.0,0.5614,0.00016,23.47615]
[1779074553766,41.41,76837.11,0.0,0.56083,0.00016,23.48028]
[1779074554949,41.41,76837.11,0.0,0.56083,0.00016,23.48028]
[1779074555522,41.41,76833.25,0.0,0.56021,0.00016,23.48469]
[1779074556121,41.41,76834.11,0.0,0.56035,0.00016,23.48371]
[1779074556830,41.41,76834.11,0.0,0.56035,0.00016,23.48371]
[1779074560030,41.4,76834.76,0.0,0.56045,0.00016,23.48295]
[1779074561429,41.4,76837.27,0.0,0.56086,0.00016,23.48006]
[1779074561798,41.4,76837.27,0.0,0.56086,0.00016,23.48006]
[1779074561882,41.4,76837.27,0.0,0.56086,0.00016,23.48006]
[1779074561892,41.4,76837.27,0.0,0.56086,0.00016,23.48006]
[1779074561896,41.4,76836.18,0.0,0.56068,0.00016,23.4813]
[1779074562560,41.4,76829.65,0.0,0.55964,0.00016,23.48872]
[1779074567595,41.4,76827.21,0.0,0.55925,0.00016,23.49146]
[1779074570914,41.4,76829.47,0.0,0.55961,0.00016,23.48893]
[1779074571623,41.4,76835.86,0.0,0.56063,0.00016,23.48168]
[1779074572160,41.4,76835.86,0.0,0.56063,0.00016,23.48168]
[1779074572292,41.4,76835.86,0.0,0.56063,0.00016,23.48168]
[1779074572577,41.4,76835.86,0.0,0.56063,0.00016,23.48168]
[1779074572630,41.4,76840.56,0.0,0.56138,0.00016,23.47624]
[1779074573667,41.4,76840.56,0.0,0.56138,0.00016,23.47624]
[1779074575651,41.4,76846.91,0.0,0.5624,0.00016,23.46877]
[1779074577748,41.4,76847.55,0.0,0.5625,0.00016,23.46802]
[1779074578618,41.41,76847.55,0.0,0.5625,0.00016,23.46804]
[1779074578761,41.41,76847.55,0.0,0.5625,0.00016,23.46804]
[1779074578914,41.41,76847.55,0.0,0.5625,0.00016,23.46804]
[1779074578962,41.41,76847.55,0.0,0.5625,0.00016,23.46804]
[1779074579107,41.41,76847.55,0.0,0.5625,0.00016,23.46804]
[1779074579112,41.41,76847.55,0.0,0.5625,0.00016,23.46804]
[1779074579123,41.4,76848.82,0.0,0.5627,0.00016,23.46651]
[1779074580137,41.4,76857.51,0.0,0.56409,0.00016,23.45597]
[1779074580258,41.4,76857.51,0.0,0.56409,0.00016,23.45597]
[1779074580686,41.4,76863.22,0.0,0.565,0.00016,23.44889]
[1779074581547,41.4,76863.22,0.0,0.565,0.00016,23.44889]
[1779074581739,41.4,76863.22,0.0,0.565,0.00016,23.44889]
[1779074582156,41.4,76865.0,0.0,0.56528,0.00016,23.44665]
[1779074582700,41.4,76858.67,0.0,0.56427,0.00016,23.45453]
[1779074583710,41.4,76858.67,0.0,0.56427,0.00016,23.45453]
[1779074583993,41.4,76858.67,0.0,0.56427,0.00016,23.45453]
[1779074584240,41.4,76855.44,0.0,0.56376,0.00016,23.45846]
[1779074584293,41.4,76855.44,0.0,0.56376,0.00016,23.45846]
[1779074591763,41.4,76854.77,0.0,0.56366,0.00016,23.45924]
[1779074596798,41.4,76857.57,0.0,0.56411,0.00016,23.4558]
[1779074600123,41.4,76857.75,0.0,0.56414,0.00016,23.45558]
[1779074600826,41.4,76862.98,0.0,0.56497,0.00016,23.4491]
[1779074601206,41.4,76862.98,0.0,0.56497,0.00016,23.4491]
[1779074601211,41.4,76862.98,0.0,0.56497,0.00016,23.4491]
[1779074601244,41.4,76862.98,0.0,0.56497,0.00016,23.4491]
[1779074601492,41.4,76862.98,0.0,0.56497,0.00016,23.4491]
[1779074601708,41.4,76862.98,0.0,0.56497,0.00016,23.4491]
[1779074601983,41.4,76862.98,0.0,0.56497,0.00016,23.4491]
[1779074602156,41.4,76881.87,0.0,0.56798,0.00016,23.42482]
[1779074602313,41.4,76881.87,0.0,0.56798,0.00016,23.42482]
[1779074602840,41.4,76892.65,0.0,0.5697,0.00016,23.41034]
[1779074605659,41.4,76893.78,0.0,0.56988,0.00016,23.40879]
[1779074610916,41.39,76891.73,0.0,0.56956,0.00016,23.41152]
[1779074611819,41.39,76891.73,0.0,0.56956,0.00016,23.41152]
[1779074616953,41.39,76888.62,0.0,0.56908,0.00016,23.41186]
[1779074621988,41.38,76886.81,0.0,0.5688,0.00016,23.41423]
[1779074622406,41.38,76886.81,0.0,0.5688,0.00016,23.41423]
[1779074626512,41.38,76882.85,0.0,0.56817,0.00016,23.41947]
[1779074629215,41.38,76880.89,0.0,0.56786,0.00016,23.42204]
[1779074631188,41.38,76884.84,0.0,0.56849,0.00016,23.41679]
[1779074636087,41.37,76889.37,0.0,0.56922,0.00016,23.41064]
[1779074641122,41.37,76892.49,0.0,0.56972,0.00016,23.40634]
[1779074643959,41.37,76895.57,0.0,0.57022,0.00016,23.40211]
[1779074645987,41.37,76898.0,0.0,0.5706,0.00016,23.39874]
[1779074646157,41.37,76897.27,0.0,0.57049,0.00016,23.39974]
[1779074651192,41.37,76896.63,0.0,0.57039,0.00016,23.40064]
[1779074657234,41.37,76897.54,0.0,0.57053,0.00016,23.3994]
[1779074662269,41.37,76897.79,0.0,0.57057,0.00016,23.39906]
[1779074667304,41.37,76897.92,0.0,0.57059,0.00016,23.39887]
[1779074672339,41.37,76900.16,0.0,0.57096,0.00016,23.39195]
[1779074677374,41.37,76897.2,0.0,0.57049,0.00016,23.39604]
[1779074682409,41.37,76898.45,0.0,0.57069,0.00016,23.39431]
[1779074687440,41.37,76898.66,0.0,0.57072,0.00016,23.39401]
[1779074687513,41.37,76898.66,0.0,0.57072,0.00016,23.39401]
[1779074687926,41.37,76898.66,0.0,0.57072,0.00016,23.39401]
[1779074687951,41.37,76898.66,0.0,0.57072,0.00016,23.39401]
[1779074687995,41.36,76899.58,0.0,0.57087,0.00016,23.39273]
[1779074688264,41.36,76899.58,0.0,0.57087,0.00016,23.39273]
[1779074688793,41.36,76899.58,0.0,0.57087,0.00016,23.39273]
[1779074688965,41.37,76912.02,0.0,0.57284,0.00016,23.37527]
[1779074689857,41.37,76912.02,0.0,0.57284,0.00016,23.37527]
[1779074690186,41.38,76918.45,0.0,0.57385,0.00016,23.36605]
[1779074693080,41.38,76918.55,0.0,0.57386,0.00016,23.36599]
[1779074698653,41.39,76916.56,0.0,0.57353,0.00016,23.36904]
[1779074698715,41.39,76916.56,0.0,0.57353,0.00016,23.36904]
[1779074698818,41.39,76915.47,0.0,0.57336,0.00016,23.37057]
[1779074699423,41.39,76915.47,0.0,0.57336,0.00016,23.37057]
[1779074699826,41.39,76915.47,0.0,0.57336,0.00016,23.37057]
[1779074699843,41.39,76910.86,0.0,0.57263,0.00016,23.3772]
[1779074700562,41.39,76910.86,0.0,0.57263,0.00016,23.3772]
[1779074700700,41.39,76910.86,0.0,0.57263,0.00016,23.3772]
[1779074701547,41.39,76903.47,0.0,0.57145,0.00016,23.38766]
[1779074704235,41.39,76900.35,0.0,0.57096,0.00016,23.39202]
[1779074704259,41.39,76900.35,0.0,0.57096,0.00016,23.39202]
[1779074705575,41.39,76907.0,0.0,0.57201,0.00016,23.38267]
[1779074706833,41.39,76907.0,0.0,0.57201,0.00016,23.38267]
[1779074714140,41.39,76902.47,0.0,0.5713,0.00016,23.38902]
[1779074719673,41.39,76903.18,0.0,0.57141,0.00016,23.38801]
[1779074724708,41.38,76903.93,0.0,0.57153,0.00016,23.38695]
[1779074726104,41.38,76903.93,0.0,0.57153,0.00016,23.38695]
[1779074730186,41.38,76904.96,0.0,0.5717,0.00016,23.38549]
[1779074731837,41.38,76905.71,0.0,0.57182,0.00016,23.38442]
[1779074731905,41.38,76907.5,0.0,0.57211,0.00016,23.37807]
[1779074737799,41.39,76907.29,0.0,0.57207,0.00016,23.37847]
[1779074740288,41.39,76907.33,0.0,0.57207,0.00016,23.37843]
[1779074740315,41.39,76907.29,0.0,0.57206,0.00016,23.37853]
[1779074743356,41.39,76907.29,0.0,0.57206,0.00016,23.37853]
[1779074743453,41.39,76907.29,0.0,0.57206,0.00016,23.37853]
[1779074748876,41.39,76900.07,0.0,0.57092,0.00016,23.38864]
[1779074750890,41.39,76892.72,0.0,0.56975,0.00016,23.39877]
[1779074755925,41.39,76892.96,0.0,0.56978,0.00016,23.39847]
[1779074760960,41.4,76893.64,0.0,0.56989,0.00016,23.39757]
[1779074762000,41.4,76893.64,0.0,0.56989,0.00016,23.39757]
[1779074762232,41.4,76893.64,0.0,0.56989,0.00016,23.39757]
[1779074762295,41.4,76889.58,0.0,0.56924,0.00016,23.40309]
[1779074762958,41.4,76889.58,0.0,0.56924,0.00016,23.40309]
[1779074762981,41.4,76880.41,0.0,0.56778,0.00016,23.41531]
[1779074766002,41.39,76874.37,0.0,0.56682,0.00016,23.42318]
[1779074768511,41.39,76870.99,0.0,0.56628,0.00016,23.42753]
[1779074774063,41.39,76871.18,0.0,0.56631,0.00016,23.42728]
[1779074779220,41.39,76868.32,0.0,0.56585,0.00016,23.43093]
[1779074779255,41.39,76868.32,0.0,0.56585,0.00016,23.43093]
[1779074779415,41.39,76867.54,0.0,0.56573,0.00016,23.43192]
[1779074780189,41.39,76867.54,0.0,0.56573,0.00016,23.43192]
[1779074780398,41.39,76864.45,0.0,0.56523,0.00016,23.43582]
[1779074781987,41.39,76861.83,0.0,0.56482,0.00016,23.4391]
[1779074784209,41.39,76860.73,0.0,0.56464,0.00016,23.44047]
[1779074790179,41.38,76857.02,0.0,0.56406,0.00016,23.44493]
[1779074790910,41.38,76857.02,0.0,0.56406,0.00016,23.44493]
[1779074796221,41.37,76857.65,0.0,0.56418,0.00016,23.44025]
[1779074798352,41.37,76857.38,0.0,0.56414,0.00016,23.44056]
[1779074798425,41.37,76857.61,0.0,0.56418,0.00016,23.44026]
[1779074798580,41.37,76857.61,0.0,0.56418,0.00016,23.44026]
[1779074799242,41.37,76863.5,0.0,0.56512,0.00016,23.43293]
[1779074800095,41.37,76863.5,0.0,0.56512,0.00016,23.43293]
[1779074800105,41.37,76863.5,0.0,0.56512,0.00016,23.43293]
[1779074800249,41.37,76869.87,0.0,0.56614,0.00016,23.42486]
[1779074804445,41.37,76869.84,0.0,0.56613,0.00016,23.42491]
[1779074807043,41.37,76870.54,0.0,0.56625,0.00016,23.424]
[1779074808128,41.37,76873.36,0.0,0.5667,0.00016,23.42037]
[1779074808306,41.37,76878.48,0.0,0.56751,0.00016,23.4137]
[1779074808769,41.37,76878.48,0.0,0.56751,0.00016,23.4137]
[1779074809172,41.37,76878.48,0.0,0.56751,0.00016,23.4137]
[1779074811810,41.37,76881.02,0.0,0.56792,0.00016,23.41033]
[1779074817369,41.36,76883.01,0.0,0.56825,0.00016,23.40764]
[1779074817456,41.36,76883.01,0.0,0.56825,0.00016,23.40764]
[1779074818564,41.36,76885.21,0.0,0.5686,0.00016,23.40469]
[1779074820691,41.36,76888.4,0.0,0.56911,0.00016,23.40038]
[1779074822885,41.36,76888.72,0.0,0.56916,0.00016,23.39994]
[1779074827734,41.36,76890.29,0.0,0.56942,0.00016,23.39777]
[1779074829027,41.36,76890.11,0.0,0.56939,0.00016,23.398]
[1779074829421,41.36,76890.38,0.0,0.56943,0.00016,23.39763]
[1779074829617,41.36,76890.38,0.0,0.56943,0.00016,23.39763]
[1779074829913,41.36,76890.38,0.0,0.56943,0.00016,23.39763]
[1779074830150,41.36,76890.38,0.0,0.56943,0.00016,23.39763]
[1779074830280,41.36,76890.38,0.0,0.56943,0.00016,23.39763]
[1779074830370,41.35,76900.25,0.0,0.57101,0.00016,23.38403]
[1779074831388,41.35,76900.25,0.0,0.57101,0.00016,23.38403]
[1779074831228,41.35,76910.5,0.0,0.57264,0.00016,23.36953]
[1779074831948,41.35,76910.5,0.0,0.57264,0.00016,23.36953]
[1779074831980,41.35,76910.5,0.0,0.57264,0.00016,23.36953]
[1779074834376,41.35,76916.91,0.0,0.57366,0.00016,23.36027]
[1779074840533,41.35,76917.25,0.0,0.57372,0.00016,23.35968]
[1779074845569,41.35,76916.5,0.0,0.57361,0.00016,23.36073]
[1779074851193,41.34,76917.4,0.0,0.57375,0.00016,23.35939]
[1779074853180,41.34,76917.44,0.0,0.57377,0.00016,23.35549]
[1779074858660,41.34,76918.25,0.0,0.57391,0.00016,23.35423]
[1779074863695,41.33,76920.21,0.0,0.57422,0.00016,23.35131]
[1779074865620,41.33,76920.16,0.0,0.57422,0.00016,23.35137]
[1779074870539,41.33,76923.61,0.0,0.57477,0.00016,23.34619]
[1779074871130,41.33,76923.61,0.0,0.57477,0.00016,23.34619]
[1779074871136,41.33,76923.61,0.0,0.57477,0.00016,23.34619]
[1779074871222,41.33,76923.42,0.0,0.57475,0.00016,23.34644]
[1779074871480,41.33,76923.42,0.0,0.57475,0.00016,23.34644]
[1779074871751,41.33,76930.22,0.0,0.57583,0.00016,23.33626]
[1779074872758,41.33,76937.22,0.0,0.57694,0.00016,23.32559]
[1779074873489,41.33,76937.22,0.0,0.57694,0.00016,23.32559]
[1779074878800,41.32,76935.36,0.0,0.57665,0.00016,23.32839]
[1779074880573,41.32,76933.99,0.0,0.57643,0.00016,23.33048]
[1779074881709,41.32,76932.49,0.0,0.5762,0.00016,23.33275]
[1779074882896,41.32,76930.17,0.0,0.57583,0.00016,23.33627]
[1779074884840,41.32,76927.28,0.0,0.57537,0.00016,23.34062]
[1779074884875,41.32,76927.28,0.0,0.57537,0.00016,23.34062]
[1779074885335,41.32,76927.28,0.0,0.57537,0.00016,23.34062]
[1779074885792,41.32,76927.02,0.0,0.57533,0.00016,23.34101]
[1779074885849,41.32,76927.18,0.0,0.57535,0.00016,23.34077]
[1779074890192,41.32,76925.58,0.0,0.5751,0.00016,23.34311]
[1779074890293,41.32,76924.61,0.0,0.57495,0.00016,23.34452]
[1779074891184,41.32,76924.61,0.0,0.57495,0.00016,23.34452]
[1779074891285,41.32,76924.73,0.0,0.57497,0.00016,23.34433]
[1779074896931,41.31,76921.72,0.0,0.5745,0.00016,23.34873]
[1779074901969,41.31,76922.12,0.0,0.57457,0.00016,23.34807]
[1779074904674,41.31,76922.12,0.0,0.57457,0.00016,23.34807]
[1779074905777,41.31,76924.75,0.0,0.57499,0.00016,23.34412]
[1779074906444,41.3,76928.89,0.0,0.57565,0.00016,23.33789]
[1779074912043,41.3,76929.05,0.0,0.57569,0.00016,23.33377]
[1779074915019,41.3,76928.41,0.0,0.57559,0.00016,23.33471]
[1779074915120,41.3,76925.88,0.0,0.57519,0.00016,23.33848]
[1779074917261,41.3,76924.98,0.0,0.57505,0.00016,23.33982]
[1779074917362,41.3,76922.82,0.0,0.57471,0.00016,23.34302]
[1779074917680,41.3,76922.82,0.0,0.57471,0.00016,23.34302]
[1779074918280,41.3,76922.82,0.0,0.57471,0.00016,23.34302]
[1779074921113,41.29,76926.07,0.0,0.57523,0.00016,23.33813]
[1779074921434,41.29,76926.07,0.0,0.57523,0.00016,23.33813]
[1779074921122,41.29,76928.34,0.0,0.57559,0.00016,23.33471]
[1779074921903,41.29,76928.34,0.0,0.57559,0.00016,23.33471]
[1779074922325,41.29,76928.34,0.0,0.57559,0.00016,23.33471]
[1779074922407,41.29,76927.68,0.0,0.57549,0.00016,23.33569]
[1779074922518,41.29,76927.68,0.0,0.57549,0.00016,23.33569]
[1779074923121,41.29,76928.52,0.0,0.57562,0.00016,23.33441]
[1779074924523,41.29,76928.52,0.0,0.57562,0.00016,23.33441]
[1779074924539,41.29,76928.52,0.0,0.57562,0.00016,23.33441]
[1779074924872,41.29,76928.78,0.0,0.57566,0.00016,23.33401]
[1779074925172,41.29,76928.78,0.0,0.57566,0.00016,23.33401]
[1779074925274,41.29,76942.15,0.0,0.57779,0.00016,23.31354]
[1779074925516,41.29,76942.15,0.0,0.57779,0.00016,23.31354]
[1779074925866,41.29,76942.15,0.0,0.57779,0.00016,23.31354]
[1779074926142,41.29,76954.05,0.0,0.57968,0.00016,23.29475]
[1779074926690,41.29,76954.05,0.0,0.57968,0.00016,23.29475]
[1779074931532,41.29,76953.59,0.0,0.57961,0.00016,23.29545]
[1779074934248,41.29,76953.83,0.0,0.57965,0.00016,23.29505]
[1779074935324,41.29,76956.12,0.0,0.58002,0.00016,23.29136]
[1779074937219,41.29,76951.31,0.0,0.57925,0.00016,23.29903]
[1779074940209,41.29,76949.69,0.0,0.579,0.00016,23.3016]
[1779074941248,41.29,76944.67,0.0,0.5782,0.00016,23.3095]
[1779074941764,41.29,76944.67,0.0,0.5782,0.00016,23.3095]
[1779074941905,41.29,76944.67,0.0,0.5782,0.00016,23.3095]
[1779074942255,41.29,76939.19,0.0,0.57733,0.00016,23.31803]
[1779074942900,41.29,76939.19,0.0,0.57733,0.00016,23.31803]
[1779074948297,41.28,76936.11,0.0,0.57684,0.00016,23.32273]
[1779074953332,41.28,76934.61,0.0,0.57661,0.00016,23.32499]
[1779074958454,41.28,76936.09,0.0,0.57684,0.00016,23.32269]
[1779074961388,41.28,76931.57,0.0,0.57613,0.00016,23.32957]
[1779074967430,41.28,76932.94,0.0,0.57635,0.00016,23.32744]
[1779074972465,41.27,76932.88,0.0,0.57635,0.00016,23.32368]
[1779074973758,41.27,76933.05,0.0,0.57638,0.00016,23.32341]
[1779074979515,41.27,76930.59,0.0,0.57599,0.00016,23.32712]
[1779074981400,41.27,76930.45,0.0,0.57597,0.00016,23.32732]
[1779074991348,41.27,76925.57,0.0,0.57519,0.00016,23.33471]
[1779074991386,41.27,76925.57,0.0,0.57519,0.00016,23.33471]
[1779074991486,41.28,76923.27,0.0,0.57481,0.00016,23.33822]
[1779074996633,41.27,76927.5,0.0,0.57549,0.00016,23.33183]
[1779074999272,41.27,76928.03,0.0,0.57558,0.00016,23.33102]
[1779075002675,41.27,76923.17,0.0,0.57481,0.00016,23.33824]
[1779075004834,41.27,76921.53,0.0,0.57455,0.00016,23.34066]
[1779075010344,41.27,76921.36,0.0,0.57453,0.00016,23.34085]
[1779075010679,41.26,76921.13,0.0,0.57449,0.00016,23.34117]
[1779075010699,41.26,76921.13,0.0,0.57449,0.00016,23.34117]
[1779075010773,41.26,76921.13,0.0,0.57449,0.00016,23.34117]
[1779075010782,41.26,76921.13,0.0,0.57449,0.00016,23.34117]
[1779075012005,41.26,76920.89,0.0,0.57446,0.00016,23.34153]
[1779075016188,41.26,76917.81,0.0,0.57397,0.00016,23.34603]
[1779075016202,41.26,76917.81,0.0,0.57397,0.00016,23.34603]
[1779075016257,41.26,76917.81,0.0,0.57397,0.00016,23.34603]
[1779075016265,41.26,76917.61,0.0,0.57394,0.00016,23.34631]
[1779075016825,41.26,76917.61,0.0,0.57394,0.00016,23.34631]
[1779075018366,41.26,76913.74,0.0,0.57332,0.00016,23.35196]
[1779075018467,41.26,76910.79,0.0,0.57285,0.00016,23.35624]
[1779075022816,41.26,76905.44,0.0,0.57199,0.00016,23.36389]
[1779075027851,41.26,76905.07,0.0,0.57193,0.00016,23.36442]
[1779075028948,41.26,76905.07,0.0,0.57193,0.00016,23.36442]
[1779075029201,41.26,76905.07,0.0,0.57193,0.00016,23.36442]
[1779075029252,41.26,76903.97,0.0,0.57176,0.00016,23.36598]
[1779075029771,41.26,76903.97,0.0,0.57176,0.00016,23.36598]
[1779075030180,41.26,76903.97,0.0,0.57176,0.00016,23.36598]
[1779075030259,41.26,76903.97,0.0,0.57176,0.00016,23.36598]
[1779075030358,41.26,76903.97,0.0,0.57176,0.00016,23.36598]
[1779075030429,41.26,76891.53,0.0,0.56977,0.00016,23.3833]
[1779075030708,41.26,76891.53,0.0,0.56977,0.00016,23.3833]
[1779075031282,41.26,76891.53,0.0,0.56977,0.00016,23.3833]
[1779075031597,41.26,76891.53,0.0,0.56977,0.00016,23.3833]
[1779075031617,41.26,76904.52,0.0,0.57186,0.00016,23.36138]
[1779075032437,41.26,76904.52,0.0,0.57186,0.00016,23.36138]
[1779075032533,41.26,76916.83,0.0,0.57382,0.00016,23.34363]
[1779075033378,41.26,76916.83,0.0,0.57382,0.00016,23.34363]
[1779075033479,41.26,76917.0,0.0,0.57385,0.00016,23.34337]
[1779075034879,41.26,76916.53,0.0,0.57378,0.00016,23.34406]
[1779075037220,41.26,76916.41,0.0,0.57376,0.00016,23.34423]
[1779075037322,41.26,76917.27,0.0,0.57389,0.00016,23.34297]
[1779075038743,41.26,76914.89,0.0,0.57351,0.00016,23.34645]
[1779075040244,41.26,76911.07,0.0,0.5729,0.00016,23.35199]
[1779075040292,41.26,76905.9,0.0,0.57208,0.00016,23.3594]
[1779075041290,41.26,76900.61,0.0,0.57123,0.00016,23.36688]
[1779075042958,41.26,76894.69,0.0,0.57029,0.00016,23.37513]
[1779075044387,41.26,76894.69,0.0,0.57029,0.00016,23.37513]
[1779075044451,41.26,76893.32,0.0,0.57007,0.00016,23.37704]
[1779075044651,41.26,76893.32,0.0,0.57007,0.00016,23.37704]
[1779075044751,41.26,76893.32,0.0,0.57007,0.00016,23.37704]
[1779075046168,41.26,76885.49,0.0,0.56881,0.00016,23.3877]
[1779075047993,41.26,76879.7,0.0,0.56789,0.00016,23.39542]
[1779075050007,41.26,76874.72,0.0,0.56709,0.00016,23.40196]
[1779075050931,41.26,76874.72,0.0,0.56709,0.00016,23.40196]
[1779075051602,41.26,76874.72,0.0,0.56709,0.00016,23.40196]
[1779075052545,41.26,76875.65,0.0,0.56724,0.00016,23.40074]
[1779075052619,41.26,76868.83,0.0,0.56615,0.00016,23.40959]
[1779075054605,41.26,76865.49,0.0,0.56561,0.00016,23.41385]
[1779075058594,41.26,76864.34,0.0,0.56543,0.00016,23.41533]
[1779075059732,41.26,76865.69,0.0,0.56564,0.00016,23.41362]
[1779075064105,41.26,76873.53,0.0,0.5669,0.00016,23.40354]
[1779075069140,41.26,76874.22,0.0,0.56701,0.00016,23.40263]
[1779075070285,41.26,76874.22,0.0,0.56701,0.00016,23.40263]
[1779075071634,41.26,76875.06,0.0,0.56714,0.00016,23.40153]
[1779075071778,41.26,76875.06,0.0,0.56714,0.00016,23.40153]
[1779075072171,41.26,76886.41,0.0,0.56896,0.00016,23.38644]
[1779075073451,41.26,76886.41,0.0,0.56896,0.00016,23.38644]
[1779075073553,41.26,76890.9,0.0,0.56968,0.00016,23.38032]
[1779075073823,41.26,76890.9,0.0,0.56968,0.00016,23.38032]
[1779075074385,41.26,76890.9,0.0,0.56968,0.00016,23.38032]
[1779075077206,41.26,76882.99,0.0,0.56842,0.00016,23.39101]
[1779075079026,41.26,76883.14,0.0,0.56844,0.00016,23.3908]
[1779075083208,41.25,76886.02,0.0,0.56891,0.00016,23.3869]
[1779075084239,41.25,76886.43,0.0,0.56897,0.00016,23.38633]
[1779075084672,41.25,76886.43,0.0,0.56897,0.00016,23.38633]
[1779075088988,41.25,76886.22,0.0,0.56894,0.00016,23.38658]
[1779075090172,41.25,76886.23,0.0,0.56895,0.00016,23.38656]
[1779075094071,41.25,76886.75,0.0,0.56904,0.00016,23.38203]
[1779075100367,41.25,76886.5,0.0,0.569,0.00016,23.38234]
[1779075105402,41.25,76886.78,0.0,0.56905,0.00016,23.38193]
[1779075108994,41.24,76886.86,0.0,0.56906,0.00016,23.38181]
[1779075110046,41.24,76886.16,0.0,0.56895,0.00016,23.38275]
[1779075111083,41.24,76882.65,0.0,0.56839,0.00016,23.38747]
[1779075111204,41.24,76882.65,0.0,0.56839,0.00016,23.38747]
[1779075111242,41.24,76882.65,0.0,0.56839,0.00016,23.38747]
[1779075111244,41.24,76882.65,0.0,0.56839,0.00016,23.38747]
[1779075111266,41.24,76882.65,0.0,0.56839,0.00016,23.38747]
[1779075111292,41.24,76882.65,0.0,0.56839,0.00016,23.38747]
[1779075111444,41.24,76868.48,0.0,0.56612,0.00016,23.40604]
[1779075112129,41.24,76868.48,0.0,0.56612,0.00016,23.40604]
[1779075112269,41.24,76868.48,0.0,0.56612,0.00016,23.40604]
[1779075112451,41.24,76862.0,0.0,0.56508,0.00016,23.41428]
[1779075112875,41.24,76862.0,0.0,0.56508,0.00016,23.41428]
[1779075113022,41.24,76862.0,0.0,0.56508,0.00016,23.41428]
[1779075113066,41.24,76862.0,0.0,0.56508,0.00016,23.41428]
[1779075113303,41.24,76862.0,0.0,0.56508,0.00016,23.41428]
[1779075113458,41.24,76856.56,0.0,0.56421,0.00016,23.42105]
[1779075114238,41.24,76856.56,0.0,0.56421,0.00016,23.42105]
[1779075114465,41.24,76849.24,0.0,0.56303,0.00016,23.43001]
[1779075114773,41.24,76849.24,0.0,0.56303,0.00016,23.43001]
[1779075114800,41.24,76849.24,0.0,0.56303,0.00016,23.43001]
[1779075114808,41.24,76849.24,0.0,0.56303,0.00016,23.43001]
[1779075115057,41.24,76849.24,0.0,0.56303,0.00016,23.43001]
[1779075115472,41.24,76845.05,0.0,0.56236,0.00016,23.43503]
[1779075118631,41.24,76843.54,0.0,0.56213,0.00016,23.43679]
[1779075118493,41.23,76838.89,0.0,0.56138,0.00016,23.44227]
[1779075119390,41.23,76838.89,0.0,0.56138,0.00016,23.44227]
[1779075119425,41.23,76838.89,0.0,0.56138,0.00016,23.44227]
[1779075119558,41.23,76838.89,0.0,0.56138,0.00016,23.44227]
[1779075119585,41.23,76833.79,0.0,0.56056,0.00016,23.44819]
[1779075120510,41.23,76828.95,0.0,0.55978,0.00016,23.45372]
[1779075120766,41.23,76828.95,0.0,0.55978,0.00016,23.45372]
[1779075120931,41.23,76828.95,0.0,0.55978,0.00016,23.45372]
[1779075121287,41.23,76828.95,0.0,0.55978,0.00016,23.45372]
[1779075121688,41.23,76821.68,0.0,0.55861,0.00016,23.46186]
[1779075122524,41.23,76816.66,0.0,0.5578,0.00016,23.46736]
[1779075124896,41.23,76812.71,0.0,0.55717,0.00016,23.47161]
[1779075125545,41.23,76808.14,0.0,0.55643,0.00016,23.47647]
[1779075130266,41.23,76805.87,0.0,0.55607,0.00016,23.47884]
[1779075131159,41.23,76805.7,0.0,0.55604,0.00016,23.47902]
[1779075131203,41.23,76805.7,0.0,0.55604,0.00016,23.47902]
[1779075131587,41.23,76797.9,0.0,0.55478,0.00016,23.48705]
[1779075132594,41.23,76791.26,0.0,0.55371,0.00016,23.49371]
[1779075136689,41.23,76788.81,0.0,0.55331,0.00016,23.49613]
[1779075137323,41.24,76788.62,0.0,0.55328,0.00016,23.49633]
[1779075141901,41.24,76788.42,0.0,0.55325,0.00016,23.49655]
[1779075141913,41.24,76788.42,0.0,0.55325,0.00016,23.49655]
[1779075141924,41.24,76788.42,0.0,0.55325,0.00016,23.49655]
[1779075142041,41.24,76788.42,0.0,0.55325,0.00016,23.49655]
[1779075142258,41.24,76788.42,0.0,0.55325,0.00016,23.49655]
[1779075142268,41.24,76788.42,0.0,0.55325,0.00016,23.49655]
[1779075142606,41.24,76788.42,0.0,0.55325,0.00016,23.49655]
[1779075142665,41.24,76778.61,0.0,0.55166,0.00016,23.50595]
[1779075142855,41.24,76778.61,0.0,0.55166,0.00016,23.50595]
[1779075143671,41.24,76774.21,0.0,0.55095,0.00016,23.51004]
[1779075146006,41.23,76773.29,0.0,0.55081,0.00016,23.51086]
[1779075146312,41.23,76773.29,0.0,0.55081,0.00016,23.51086]
[1779075146692,41.23,76775.55,0.0,0.55118,0.00016,23.50876]
[1779075146858,41.23,76775.55,0.0,0.55118,0.00016,23.50876]
[1779075149435,41.23,76779.34,0.0,0.55179,0.00016,23.50521]
[1779075150928,41.23,76779.39,0.0,0.5518,0.00016,23.50516]
[1779075151788,41.23,76781.35,0.0,0.55212,0.00016,23.49951]
[1779075153872,41.23,76784.59,0.0,0.55264,0.00016,23.4964]
[1779075153959,41.23,76784.59,0.0,0.55264,0.00016,23.4964]
[1779075154108,41.23,76784.59,0.0,0.55264,0.00016,23.4964]
[1779075154748,41.23,76787.56,0.0,0.55312,0.00016,23.49353]
[1779075155588,41.23,76787.56,0.0,0.55312,0.00016,23.49353]
[1779075156572,41.23,76787.56,0.0,0.55312,0.00016,23.49354]
[1779075156608,41.23,76787.56,0.0,0.55312,0.00016,23.49354]
[1779075156672,41.23,76787.87,0.0,0.55317,0.00016,23.49324]
[1779075157198,41.23,76787.87,0.0,0.55317,0.00016,23.49324]
[1779075157299,41.23,76787.29,0.0,0.55308,0.00016,23.49381]
[1779075157852,41.23,76787.29,0.0,0.55308,0.00016,23.49381]
[1779075158288,41.23,76787.29,0.0,0.55308,0.00016,23.49381]
[1779075158680,41.23,76787.29,0.0,0.55308,0.00016,23.49381]
[1779075158389,41.23,76786.23,0.0,0.55291,0.00016,23.49484]
[1779075158889,41.23,76780.02,0.0,0.5519,0.00016,23.50078]
[1779075160480,41.23,76780.02,0.0,0.5519,0.00016,23.50078]
[1779075160493,41.23,76780.02,0.0,0.5519,0.00016,23.50078]
[1779075160556,41.23,76780.02,0.0,0.5519,0.00016,23.50078]
[1779075160685,41.23,76780.02,0.0,0.5519,0.00016,23.50078]
[1779075160640,41.23,76775.95,0.0,0.55125,0.00016,23.50459]
[1779075160790,41.23,76785.69,0.0,0.55282,0.00016,23.49535]
[1779075162443,41.23,76790.73,0.0,0.55363,0.00016,23.49044]
[1779075164332,41.23,76794.32,0.0,0.55421,0.00016,23.48687]
[1779075165069,41.23,76797.74,0.0,0.55476,0.00016,23.48343]
[1779075165315,41.23,76797.74,0.0,0.55476,0.00016,23.48343]
[1779075165611,41.23,76797.74,0.0,0.55476,0.00016,23.48343]
[1779075166683,41.23,76798.96,0.0,0.55496,0.00016,23.48218]
[1779075165825,41.23,76805.05,0.0,0.55594,0.00016,23.47591]
[1779075166833,41.23,76805.05,0.0,0.55594,0.00016,23.47591]
[1779075167295,41.23,76805.05,0.0,0.55594,0.00016,23.47591]
[1779075167396,41.23,76812.97,0.0,0.55722,0.00016,23.46753]
[1779075170544,41.23,76815.63,0.0,0.55765,0.00016,23.46466]
[1779075175895,41.23,76812.18,0.0,0.55709,0.00016,23.46837]
[1779075177615,41.23,76812.18,0.0,0.55709,0.00016,23.46837]
[1779075179925,41.23,76807.22,0.0,0.55629,0.00016,23.47363]
[1779075184962,41.23,76806.1,0.0,0.55611,0.00016,23.4748]
[1779075186687,41.23,76806.1,0.0,0.55611,0.00016,23.4748]
[1779075196045,41.23,76809.99,0.0,0.55674,0.00016,23.47071]
[1779075201080,41.23,76810.06,0.0,0.55675,0.00016,23.47065]
[1779075202339,41.23,76810.06,0.0,0.55675,0.00016,23.47065]
[1779075202492,41.23,76810.06,0.0,0.55675,0.00016,23.47065]
[1779075208129,41.23,76809.36,0.0,0.55663,0.00016,23.4714]
[1779075210212,41.23,76810.0,0.0,0.55674,0.00016,23.47073]
[1779075212157,41.23,76815.6,0.0,0.55765,0.00016,23.46093]
[1779075216578,41.23,76816.11,0.0,0.55773,0.00016,23.46038]
[1779075218930,41.23,76812.28,0.0,0.55711,0.00016,23.46451]
[1779075220269,41.23,76814.55,0.0,0.55748,0.00016,23.46207]
[1779075221221,41.23,76817.41,0.0,0.55794,0.00016,23.45897]
[1779075221253,41.23,76824.27,0.0,0.55904,0.00016,23.4514]
[1779075222549,41.23,76824.27,0.0,0.55904,0.00016,23.4514]
[1779075222819,41.23,76824.27,0.0,0.55904,0.00016,23.4514]
[1779075224215,41.24,76826.07,0.0,0.55933,0.00016,23.4494]
[1779075229309,41.24,76827.0,0.0,0.55948,0.00016,23.44838]
[1779075234649,41.24,76826.93,0.0,0.55946,0.00016,23.44849]
[1779075240387,41.24,76825.49,0.0,0.55923,0.00016,23.45014]
[1779075243475,41.25,76826.36,0.0,0.55937,0.00016,23.44917]
[1779075249058,41.25,76826.8,0.0,0.55943,0.00016,23.44871]
[1779075252529,41.25,76827.69,0.0,0.55958,0.00016,23.44773]
[1779075253800,41.25,76827.3,0.0,0.55951,0.00016,23.44818]
[1779075255495,41.25,76831.96,0.0,0.56026,0.00016,23.44286]
[1779075256255,41.25,76831.96,0.0,0.56026,0.00016,23.44286]
[1779075256834,41.25,76831.96,0.0,0.56026,0.00016,23.44286]
[1779075257441,41.25,76835.45,0.0,0.56083,0.00016,23.43882]
[1779075258387,41.23,76835.81,0.0,0.56091,0.00016,23.43821]
[1779075258509,41.23,76835.81,0.0,0.56091,0.00016,23.43821]
[1779075260319,41.19,76835.08,0.0,0.56083,0.00016,23.43867]
[1779075260530,41.19,76829.52,0.0,0.55994,0.00016,23.44504]
[1779075265565,41.18,76827.64,0.0,0.55964,0.00016,23.4471]
[1779075266760,41.18,76827.64,0.0,0.55964,0.00016,23.4471]
[1779075267582,41.18,76827.15,0.0,0.55957,0.00016,23.44764]
[1779075271013,41.18,76829.27,0.0,0.55991,0.00016,23.44525]
[1779075271082,41.18,76829.27,0.0,0.55991,0.00016,23.44525]
[1779075271608,41.18,76834.14,0.0,0.5607,0.00016,23.43587]
[1779075272123,41.18,76834.14,0.0,0.5607,0.00016,23.43587]
[1779075272711,41.18,76834.14,0.0,0.5607,0.00016,23.43587]
[1779075272718,41.18,76837.54,0.0,0.56125,0.00016,23.43192]
[1779075273846,41.18,76837.54,0.0,0.56125,0.00016,23.43192]
[1779075275329,41.18,76842.01,0.0,0.56197,0.00016,23.42664]
[1779075275340,41.18,76842.01,0.0,0.56197,0.00016,23.42664]
[1779075275358,41.18,76842.01,0.0,0.56197,0.00016,23.42664]
[1779075275398,41.18,76842.01,0.0,0.56197,0.00016,23.42664]
[1779075275636,41.18,76847.6,0.0,0.56286,0.00016,23.41995]
[1779075276277,41.18,76847.6,0.0,0.56286,0.00016,23.41995]
[1779075276812,41.18,76847.6,0.0,0.56286,0.00016,23.41995]
[1779075276834,41.18,76847.6,0.0,0.56286,0.00016,23.41995]
[1779075276826,41.18,76852.57,0.0,0.56366,0.00016,23.4139]
[1779075277650,41.18,76865.21,0.0,0.56569,0.00016,23.39808]
[1779075277922,41.18,76865.21,0.0,0.56569,0.00016,23.39808]
[1779075278657,41.19,76871.7,0.0,0.56674,0.00016,23.38972]
[1779075281497,41.18,76871.6,0.0,0.56672,0.00016,23.38985]
[1779075281962,41.18,76871.71,0.0,0.56674,0.00016,23.38971]
[1779075282142,41.18,76871.71,0.0,0.56674,0.00016,23.38971]
[1779075282977,41.18,76871.7,0.0,0.56674,0.00016,23.38972]
[1779075282977,41.18,76871.7,0.0,0.56674,0.00016,23.38972]
[1779075283023,41.18,76871.7,0.0,0.56674,0.00016,23.38972]
[1779075283144,41.18,76871.7,0.0,0.56674,0.00016,23.38972]
[1779075283366,41.18,76871.7,0.0,0.56674,0.00016,23.38972]
[1779075283394,41.18,76871.7,0.0,0.56674,0.00016,23.38972]
[1779075283692,41.18,76876.0,0.0,0.56743,0.00016,23.38409]
[1779075288465,41.18,76877.93,0.0,0.56774,0.00016,23.38152]
[1779075293762,41.18,76874.07,0.0,0.56712,0.00016,23.38659]
[1779075294506,41.18,76874.07,0.0,0.56712,0.00016,23.38659]
[1779075297212,41.18,76866.95,0.0,0.56598,0.00016,23.39582]
[1779075298502,41.18,76864.59,0.0,0.5656,0.00016,23.39884]
[1779075301461,41.18,76861.13,0.0,0.56504,0.00016,23.40324]
[1779075301472,41.18,76861.13,0.0,0.56504,0.00016,23.40324]
[1779075301515,41.18,76861.13,0.0,0.56504,0.00016,23.40324]
[1779075301818,41.18,76858.46,0.0,0.56461,0.00016,23.4066]
[1779075303592,41.18,76855.5,0.0,0.56414,0.00016,23.41027]
[1779075304188,41.18,76855.88,0.0,0.5642,0.00016,23.40979]
[1779075304259,41.18,76855.88,0.0,0.5642,0.00016,23.40979]
[1779075304303,41.18,76855.88,0.0,0.5642,0.00016,23.40979]
[1779075304839,41.18,76851.21,0.0,0.56345,0.00016,23.41555]
[1779075307666,41.18,76847.83,0.0,0.5629,0.00016,23.41966]
[1779075307860,41.18,76839.46,0.0,0.56156,0.00016,23.42965]
[1779075310643,41.18,76840.5,0.0,0.56172,0.00016,23.42842]
[1779075313002,41.18,76837.96,0.0,0.56132,0.00016,23.43139]
[1779075318570,41.18,76836.54,0.0,0.56109,0.00016,23.43303]
[1779075318625,41.18,76836.38,0.0,0.56107,0.00016,23.43321]
[1779075319732,41.18,76836.38,0.0,0.56107,0.00016,23.43321]
[1779075319784,41.18,76836.38,0.0,0.56107,0.00016,23.43321]
[1779075319883,41.18,76834.68,0.0,0.56079,0.00016,23.43519]
[1779075322464,41.18,76832.98,0.0,0.56052,0.00016,23.43716]
[1779075325815,41.18,76835.62,0.0,0.56094,0.00016,23.4341]
[1779075327061,41.18,76834.77,0.0,0.5608,0.00016,23.43509]
[1779075327405,41.18,76832.97,0.0,0.56051,0.00016,23.43718]
[1779075333154,41.18,76831.82,0.0,0.56033,0.00016,23.43473]
[1779075333217,41.18,76831.82,0.0,0.56033,0.00016,23.43473]
[1779075333309,41.18,76832.27,0.0,0.56041,0.00016,23.43422]
[1779075335049,41.18,76827.57,0.0,0.55965,0.00016,23.43959]
[1779075340535,41.18,76827.64,0.0,0.55966,0.00016,23.43953]
[1779075342478,41.18,76830.25,0.0,0.56008,0.00016,23.43657]
[1779075344963,41.19,76835.13,0.0,0.56086,0.00016,23.43097]
[1779075350154,41.19,76836.48,0.0,0.56108,0.00016,23.42942]
[1779075354197,41.19,76833.95,0.0,0.56067,0.00016,23.43235]
[1779075354249,41.19,76833.95,0.0,0.56067,0.00016,23.43235]
[1779075355738,41.19,76832.8,0.0,0.56048,0.00016,23.43368]
[1779075357513,41.19,76832.57,0.0,0.56044,0.00016,23.43396]
[1779075358810,41.19,76834.4,0.0,0.56074,0.00016,23.43186]
[1779075358909,41.19,76836.75,0.0,0.56112,0.00016,23.42914]
[1779075363814,41.19,76836.74,0.0,0.56111,0.00016,23.42916]
[1779075363885,41.19,76835.52,0.0,0.56092,0.00016,23.43058]
[1779075366028,41.19,76837.47,0.0,0.56123,0.00016,23.42831]
[1779075366267,41.19,76839.91,0.0,0.56162,0.00016,23.42545]
[1779075369007,41.19,76842.23,0.0,0.562,0.00016,23.4227]
[1779075372858,41.19,76842.35,0.0,0.56201,0.00016,23.42257]
[1779075378351,41.2,76843.35,0.0,0.56217,0.00016,23.42138]
[1779075382510,41.19,76845.2,0.0,0.56247,0.00016,23.41917]
[1779075383139,41.19,76843.44,0.0,0.56219,0.00016,23.42127]
[1779075384459,41.19,76842.81,0.0,0.56209,0.00016,23.42202]
[1779075384511,41.19,76842.81,0.0,0.56209,0.00016,23.42202]
[1779075384659,41.19,76842.81,0.0,0.56209,0.00016,23.42202]
[1779075384694,41.19,76847.75,0.0,0.56288,0.00016,23.41609]
[1779075385224,41.19,76847.75,0.0,0.56288,0.00016,23.41609]
[1779075385400,41.19,76853.73,0.0,0.56385,0.00016,23.40879]
[1779075386885,41.19,76853.73,0.0,0.56385,0.00016,23.40879]
[1779075386985,41.2,76861.21,0.0,0.56505,0.00016,23.39949]
[1779075387298,41.2,76861.21,0.0,0.56505,0.00016,23.39949]
[1779075387428,41.2,76861.21,0.0,0.56505,0.00016,23.39949]
[1779075387673,41.2,76861.21,0.0,0.56505,0.00016,23.39949]
[1779075387759,41.2,76866.81,0.0,0.56594,0.00016,23.39243]
[1779075388263,41.2,76866.81,0.0,0.56594,0.00016,23.39243]
[1779075393994,41.21,76867.29,0.0,0.56601,0.00016,23.38817]
[1779075394006,41.21,76867.29,0.0,0.56601,0.00016,23.38817]
[1779075393457,41.22,76872.53,0.0,0.56685,0.00016,23.38145]
[1779075394037,41.22,76872.53,0.0,0.56685,0.00016,23.38145]
[1779075394322,41.22,76872.53,0.0,0.56685,0.00016,23.38145]
[1779075394624,41.22,76872.53,0.0,0.56685,0.00016,23.38145]
[1779075394651,41.22,76879.85,0.0,0.56801,0.00016,23.37187]
[1779075395471,41.22,76887.74,0.0,0.56928,0.00016,23.36126]
[1779075397260,41.22,76888.96,0.0,0.56948,0.00016,23.3596]
[1779075398772,41.22,76888.87,0.0,0.56946,0.00016,23.35972]
[1779075399265,41.22,76889.48,0.0,0.56956,0.00016,23.35887]
[1779075399499,41.22,76898.68,0.0,0.57103,0.00016,23.34614]
[1779075400129,41.22,76898.68,0.0,0.57103,0.00016,23.34614]
[1779075400429,41.22,76898.68,0.0,0.57103,0.00016,23.34614]
[1779075400699,41.22,76898.68,0.0,0.57103,0.00016,23.34614]
[1779075400778,41.22,76905.49,0.0,0.57213,0.00016,23.33651]
[1779075402369,41.22,76906.97,0.0,0.57236,0.00016,23.33439]
[1779075403252,41.22,76905.67,0.0,0.57215,0.00016,23.33627]
[1779075403281,41.22,76905.67,0.0,0.57215,0.00016,23.33627]
[1779075403538,41.22,76905.67,0.0,0.57215,0.00016,23.33627]
[1779075404737,41.22,76902.1,0.0,0.57158,0.00016,23.34135]
[1779075410576,41.22,76896.77,0.0,0.57073,0.00016,23.34885]
[1779075411404,41.22,76896.77,0.0,0.57073,0.00016,23.34885]
[1779075413599,41.22,76888.64,0.0,0.56942,0.00016,23.36006]
[1779075416749,41.22,76885.32,0.0,0.56889,0.00016,23.36457]
[1779075416850,41.22,76880.77,0.0,0.56816,0.00016,23.37067]
[1779075422662,41.22,76879.93,0.0,0.56803,0.00016,23.37176]
[1779075427700,41.22,76882.82,0.0,0.56849,0.00016,23.36788]
[1779075432735,41.22,76883.03,0.0,0.56853,0.00016,23.36758]
[1779075434749,41.22,76877.97,0.0,0.56772,0.00016,23.37432]
[1779075439785,41.22,76879.91,0.0,0.56803,0.00016,23.37173]
[1779075444820,41.22,76878.41,0.0,0.56779,0.00016,23.3737]
[1779075447485,41.21,76878.69,0.0,0.56784,0.00016,23.37332]
[1779075451356,41.21,76882.92,0.0,0.56852,0.00016,23.36767]
[1779075456904,41.21,76882.42,0.0,0.56845,0.00016,23.36452]
[1779075461939,41.21,76882.2,0.0,0.56841,0.00016,23.36481]
[1779075464874,41.21,76882.2,0.0,0.56841,0.00016,23.36481]
[1779075465613,41.21,76879.52,0.0,0.56798,0.00016,23.36839]
[1779075467982,41.21,76871.27,0.0,0.56666,0.00016,23.37922]
[1779075471003,41.21,76866.15,0.0,0.56584,0.00016,23.38581]
[1779075473340,41.21,76866.22,0.0,0.56585,0.00016,23.38572]
[1779075473514,41.21,76866.22,0.0,0.56585,0.00016,23.38572]
[1779075475383,41.21,76865.79,0.0,0.56578,0.00016,23.38627]
[1779075475387,41.21,76865.79,0.0,0.56578,0.00016,23.38627]
[1779075475451,41.21,76865.79,0.0,0.56578,0.00016,23.38627]
[1779075476045,41.21,76861.01,0.0,0.56501,0.00016,23.39231]
[1779075476716,41.21,76861.01,0.0,0.56501,0.00016,23.39231]
[1779075478158,41.21,76859.35,0.0,0.56475,0.00016,23.39437]
[1779075478445,41.21,76859.35,0.0,0.56475,0.00016,23.39437]
[1779075478957,41.21,76859.35,0.0,0.56475,0.00016,23.39437]
[1779075479701,41.21,76859.9,0.0,0.56484,0.00016,23.39366]
[1779075481253,41.2,76862.85,0.0,0.56532,0.00016,23.38991]
[1779075482094,41.2,76862.08,0.0,0.56519,0.00016,23.39089]
[1779075484308,41.2,76862.76,0.0,0.5653,0.00016,23.39003]
[1779075484335,41.2,76862.76,0.0,0.5653,0.00016,23.39003]
[1779075484373,41.2,76862.76,0.0,0.5653,0.00016,23.39003]
[1779075485087,41.2,76861.49,0.0,0.5651,0.00016,23.39163]
[1779075487269,41.2,76861.04,0.0,0.56503,0.00016,23.39219]
[1779075487277,41.2,76861.04,0.0,0.56503,0.00016,23.39219]
[1779075487344,41.2,76861.79,0.0,0.56515,0.00016,23.39123]
[1779075490635,41.2,76861.64,0.0,0.56513,0.00016,23.39139]
[1779075490736,41.2,76860.99,0.0,0.56503,0.00016,23.39218]
[1779075492514,41.2,76865.35,0.0,0.56573,0.00016,23.38665]
[1779075497310,41.2,76870.04,0.0,0.56648,0.00016,23.38064]
[1779075500112,41.2,76871.78,0.0,0.56676,0.00016,23.37838]
[1779075500760,41.2,76871.67,0.0,0.56674,0.00016,23.37853]
[1779075501863,41.2,76872.43,0.0,0.56686,0.00016,23.37754]
[1779075506238,41.2,76872.97,0.0,0.56695,0.00016,23.37683]
[1779075506344,41.2,76872.97,0.0,0.56695,0.00016,23.37683]
[1779075506425,41.2,76872.97,0.0,0.56695,0.00016,23.37683]
[1779075507272,41.2,76866.94,0.0,0.56598,0.00016,23.38463]
[1779075508456,41.2,76866.94,0.0,0.56598,0.00016,23.38463]
[1779075514619,41.2,76863.77,0.0,0.56548,0.00016,23.38489]
[1779075514639,41.2,76863.77,0.0,0.56548,0.00016,23.38489]
[1779075514816,41.2,76863.77,0.0,0.56548,0.00016,23.38489]
[1779075514897,41.2,76863.77,0.0,0.56548,0.00016,23.38489]
[1779075514917,41.2,76861.66,0.0,0.56514,0.00016,23.38757]
[1779075520681,41.2,76860.35,0.0,0.56493,0.00016,23.38923]
[1779075523314,41.2,76863.89,0.0,0.56549,0.00016,23.38477]
[1779075527572,41.2,76864.13,0.0,0.56553,0.00016,23.38447]
[1779075529173,41.2,76860.89,0.0,0.56501,0.00016,23.38858]
[1779075530985,41.2,76860.91,0.0,0.56501,0.00016,23.38855]
[1779075532396,41.2,76860.5,0.0,0.56495,0.00016,23.38908]
[1779075532903,41.2,76860.5,0.0,0.56495,0.00016,23.38908]
[1779075540039,41.21,76860.49,0.0,0.56494,0.00016,23.38912]
[1779075540085,41.21,76860.49,0.0,0.56494,0.00016,23.38912]
[1779075540226,41.21,76860.49,0.0,0.56494,0.00016,23.38913]
[1779075540238,41.21,76860.49,0.0,0.56494,0.00016,23.38913]
[1779075540526,41.21,76860.49,0.0,0.56494,0.00016,23.38913]
[1779075540960,41.21,76858.31,0.0,0.56459,0.00016,23.39185]
[1779075541755,41.21,76852.87,0.0,0.56372,0.00016,23.39859]
[1779075542521,41.2,76847.92,0.0,0.56292,0.00016,23.40461]
[1779075543528,41.2,76843.2,0.0,0.56216,0.00016,23.41026]
[1779075547938,41.2,76841.55,0.0,0.5619,0.00016,23.41221]
[1779075548039,41.2,76841.04,0.0,0.56182,0.00016,23.41281]
[1779075548281,41.2,76841.04,0.0,0.56182,0.00016,23.41281]
[1779075549102,41.2,76843.61,0.0,0.56223,0.00016,23.40975]
[1779075554605,41.2,76847.44,0.0,0.56285,0.00016,23.40515]
[1779075556014,41.2,76847.44,0.0,0.56285,0.00016,23.40515]
[1779075556068,41.2,76847.44,0.0,0.56285,0.00016,23.40515]
[1779075560247,41.2,76847.23,0.0,0.56282,0.00016,23.4054]
[1779075560648,41.2,76847.45,0.0,0.56285,0.00016,23.40513]
[1779075567697,41.2,76845.44,0.0,0.56253,0.00016,23.40755]
[1779075571638,41.2,76845.23,0.0,0.56249,0.00016,23.40779]
[1779075573739,41.2,76849.78,0.0,0.56324,0.00016,23.39847]
[1779075575753,41.2,76852.41,0.0,0.56366,0.00016,23.39523]
[1779075575762,41.2,76852.41,0.0,0.56366,0.00016,23.39523]
[1779075577068,41.19,76853.05,0.0,0.56377,0.00016,23.3944]
[1779075577319,41.19,76855.08,0.0,0.5641,0.00016,23.39187]
[1779075577714,41.19,76855.08,0.0,0.5641,0.00016,23.39187]
[1779075578976,41.19,76855.67,0.0,0.5642,0.00016,23.39114]
[1779075579064,41.19,76856.28,0.0,0.56429,0.00016,23.39039]
[1779075580789,41.19,76861.54,0.0,0.56514,0.00016,23.38381]
[1779075581389,41.19,76861.54,0.0,0.56514,0.00016,23.38381]
[1779075581796,41.19,76867.83,0.0,0.56615,0.00016,23.3758]
[1779075583237,41.19,76870.87,0.0,0.56664,0.00016,23.37188]
[1779075584320,41.19,76871.19,0.0,0.56669,0.00016,23.37147]
[1779075585373,41.19,76871.34,0.0,0.56671,0.00016,23.37125]
[1779075586802,41.19,76871.06,0.0,0.56667,0.00016,23.37162]
[1779075587785,41.19,76872.42,0.0,0.56689,0.00016,23.36985]
[1779075588135,41.19,76872.42,0.0,0.56689,0.00016,23.36985]
[1779075589877,41.19,76874.42,0.0,0.56721,0.00016,23.36724]
[1779075595228,41.19,76879.03,0.0,0.56795,0.00016,23.36114]
[1779075597526,41.19,76879.54,0.0,0.56803,0.00016,23.36046]
[1779075597538,41.19,76879.54,0.0,0.56803,0.00016,23.36046]
[1779075602943,41.19,76874.72,0.0,0.56726,0.00016,23.36681]
[1779075603438,41.19,76874.72,0.0,0.56726,0.00016,23.36681]
[1779075606806,41.19,76871.33,0.0,0.56671,0.00016,23.37124]
[1779075607793,41.19,76870.45,0.0,0.56657,0.00016,23.37238]
[1779075608303,41.19,76871.77,0.0,0.56678,0.00016,23.37067]
[1779075610023,41.19,76872.19,0.0,0.56685,0.00016,23.37012]
[1779075612397,41.19,76872.1,0.0,0.56684,0.00016,23.37023]
[1779075613259,41.19,76872.49,0.0,0.5669,0.00016,23.36972]
[1779075619060,41.19,76872.34,0.0,0.56688,0.00016,23.36991]
[1779075619792,41.19,76872.34,0.0,0.56688,0.00016,23.36991]
[1779075625102,41.19,76871.0,0.0,0.56666,0.00016,23.37164]
[1779075627299,41.19,76868.86,0.0,0.56632,0.00016,23.37442]
[1779075628123,41.19,76865.27,0.0,0.56574,0.00016,23.37901]
[1779075629287,41.19,76865.07,0.0,0.56571,0.00016,23.37925]
[1779075631044,41.18,76862.57,0.0,0.56531,0.00016,23.38241]
[1779075633770,41.18,76862.32,0.0,0.56529,0.00016,23.37888]
[1779075634165,41.18,76864.21,0.0,0.56559,0.00016,23.37647]
[1779075635246,41.18,76864.94,0.0,0.56571,0.00016,23.37554]
[1779075635574,41.18,76864.94,0.0,0.56571,0.00016,23.37554]
[1779075636117,41.18,76864.94,0.0,0.56571,0.00016,23.37554]
[1779075636179,41.18,76863.02,0.0,0.5654,0.00016,23.37797]
[1779075637209,41.18,76863.02,0.0,0.5654,0.00016,23.37797]
[1779075637927,41.18,76863.47,0.0,0.56547,0.00016,23.37739]
[1779075640097,41.18,76863.31,0.0,0.56545,0.00016,23.37756]
[1779075641102,41.17,76863.27,0.0,0.56545,0.00016,23.3776]
[1779075641724,41.17,76863.28,0.0,0.56545,0.00016,23.37757]
[1779075641950,41.17,76863.28,0.0,0.56545,0.00016,23.37757]
[1779075642221,41.17,76865.93,0.0,0.56588,0.00016,23.37418]
[1779075643228,41.17,76871.02,0.0,0.5667,0.00016,23.36761]
[1779075643801,41.17,76871.02,0.0,0.5667,0.00016,23.36761]
[1779075644606,41.17,76871.02,0.0,0.5667,0.00016,23.36761]
[1779075647881,41.17,76871.02,0.0,0.5667,0.00016,23.36762]
[1779075647938,41.17,76871.02,0.0,0.5667,0.00016,23.36762]
[1779075648003,41.17,76871.02,0.0,0.5667,0.00016,23.36762]
[1779075648046,41.17,76871.02,0.0,0.5667,0.00016,23.36762]
[1779075648050,41.17,76871.02,0.0,0.5667,0.00016,23.36762]
[1779075648091,41.17,76871.03,0.0,0.5667,0.00016,23.36761]
[1779075648263,41.17,76865.84,0.0,0.56586,0.00016,23.37431]
[1779075650426,41.17,76862.1,0.0,0.56526,0.00016,23.37905]
[1779075652713,41.17,76865.41,0.0,0.5658,0.00016,23.3748]
[1779075654202,41.17,76864.9,0.0,0.56572,0.00016,23.37544]
[1779075654425,41.16,76864.46,0.0,0.56565,0.00016,23.37595]
[1779075654968,41.16,76864.46,0.0,0.56565,0.00016,23.37595]
[1779075655374,41.16,76861.28,0.0,0.56514,0.00016,23.37997]
[1779075661355,41.15,76861.06,0.0,0.56512,0.00016,23.38011]
[1779075666811,41.14,76859.27,0.0,0.56484,0.00016,23.38229]
[1779075668260,41.14,76860.01,0.0,0.56496,0.00016,23.38134]
[1779075669025,41.14,76861.82,0.0,0.56526,0.00016,23.37903]
[1779075670217,41.14,76864.45,0.0,0.56568,0.00016,23.37564]
[1779075670419,41.14,76867.75,0.0,0.56622,0.00016,23.37139]
[1779075672198,41.14,76867.75,0.0,0.56622,0.00016,23.37139]
[1779075673823,41.14,76870.5,0.0,0.56666,0.00016,23.3678]
[1779075675327,41.13,76877.63,0.0,0.56781,0.00016,23.35841]
[1779075675409,41.13,76877.63,0.0,0.56781,0.00016,23.35841]
[1779075676670,41.13,76877.94,0.0,0.56786,0.00016,23.358]
[1779075677224,41.13,76884.3,0.0,0.56888,0.00016,23.34946]
[1779075678474,41.13,76889.39,0.0,0.5697,0.00016,23.34252]
[1779075679305,41.13,76889.39,0.0,0.5697,0.00016,23.34252]
[1779075680349,41.13,76887.99,0.0,0.56948,0.00016,23.34444]
[1779075681739,41.13,76885.99,0.0,0.56915,0.00016,23.34717]
[1779075682728,41.13,76885.01,0.0,0.569,0.00016,23.3485]
[1779075685899,41.13,76885.44,0.0,0.56907,0.00016,23.34791]
[1779075689381,41.13,76885.44,0.0,0.56907,0.00016,23.34791]
[1779075694586,41.13,76886.47,0.0,0.56924,0.00016,23.3427]
[1779075699622,41.13,76888.39,0.0,0.56955,0.00016,23.34009]
[1779075703962,41.14,76888.98,0.0,0.56964,0.00016,23.33929]
[1779075704977,41.14,76889.05,0.0,0.56965,0.00016,23.33921]
[1779075706670,41.14,76894.84,0.0,0.57058,0.00016,23.33121]
[1779075711705,41.14,76894.95,0.0,0.57059,0.00016,23.3311]
[1779075716740,41.14,76894.17,0.0,0.57047,0.00016,23.33223]
[1779075719761,41.14,76898.47,0.0,0.57115,0.00016,23.32623]
[1779075722291,41.15,76898.37,0.0,0.57114,0.00016,23.32639]
[1779075722489,41.15,76896.83,0.0,0.57089,0.00016,23.32857]
[1779075722495,41.15,76896.83,0.0,0.57089,0.00016,23.32857]
[1779075722566,41.15,76896.83,0.0,0.57089,0.00016,23.32857]
[1779075722577,41.15,76896.83,0.0,0.57089,0.00016,23.32857]
[1779075722591,41.15,76896.83,0.0,0.57089,0.00016,23.32857]
[1779075722605,41.15,76896.83,0.0,0.57089,0.00016,23.32857]
[1779075722611,41.15,76896.83,0.0,0.57089,0.00016,23.32857]
[1779075722976,41.15,76896.83,0.0,0.57089,0.00016,23.32857]
[1779075723079,41.15,76904.9,0.0,0.57218,0.00016,23.31714]
[1779075723801,41.15,76904.9,0.0,0.57218,0.00016,23.31714]
[1779075724065,41.15,76904.9,0.0,0.57218,0.00016,23.31714]
[1779075724552,41.15,76908.12,0.0,0.5727,0.00016,23.31251]
[1779075725786,41.15,76909.43,0.0,0.57291,0.00016,23.31062]
[1779075726046,41.15,76909.43,0.0,0.57291,0.00016,23.31062]
[1779075726236,41.15,76909.43,0.0,0.57291,0.00016,23.31062]
[1779075727820,41.14,76902.18,0.0,0.57175,0.00016,23.32097]
[1779075728976,41.14,76902.18,0.0,0.57175,0.00016,23.32097]
[1779075730372,41.14,76900.22,0.0,0.57144,0.00016,23.32372]
[1779075732324,41.14,76892.84,0.0,0.57026,0.00016,23.33404]
[1779075733862,41.14,76886.77,0.0,0.56928,0.00016,23.34239]
[1779075736964,41.14,76887.91,0.0,0.56946,0.00016,23.34084]
[1779075737985,41.14,76886.9,0.0,0.5693,0.00016,23.34223]
[1779075738328,41.14,76886.9,0.0,0.5693,0.00016,23.34223]
[1779075738549,41.14,76883.87,0.0,0.56881,0.00016,23.34635]
[1779075741464,41.14,76889.8,0.0,0.56976,0.00016,23.33827]
[1779075741918,41.14,76893.97,0.0,0.57043,0.00016,23.33251]
[1779075746953,41.15,76897.66,0.0,0.57102,0.00016,23.32739]
[1779075749063,41.15,76897.41,0.0,0.57098,0.00016,23.32775]
[1779075751025,41.15,76899.36,0.0,0.57129,0.00016,23.32503]
[1779075752995,41.15,76894.71,0.0,0.57055,0.00016,23.32773]
[1779075755010,41.15,76889.51,0.0,0.56972,0.00016,23.33492]
[1779075760345,41.15,76886.91,0.0,0.5693,0.00016,23.33845]
[1779075760046,41.15,76881.97,0.0,0.56851,0.00016,23.34515]
[1779075765083,41.15,76881.0,0.0,0.56835,0.00016,23.34645]
[1779075770118,41.15,76882.65,0.0,0.56862,0.00016,23.34425]
[1779075775154,41.15,76891.58,0.0,0.57005,0.00016,23.33208]
[1779075780189,41.15,76887.65,0.0,0.56942,0.00016,23.33749]
[1779075785224,41.15,76888.04,0.0,0.56948,0.00016,23.33697]
[1779075790259,41.15,76888.01,0.0,0.56947,0.00016,23.33702]
[1779075793280,41.15,76882.72,0.0,0.56862,0.00016,23.34421]
[1779075798315,41.15,76886.88,0.0,0.56929,0.00016,23.33857]
[1779075803350,41.15,76886.85,0.0,0.56929,0.00016,23.33862]
[1779075808385,41.15,76888.72,0.0,0.56958,0.00016,23.33609]
[1779075812214,41.15,76892.13,0.0,0.57014,0.00016,23.32759]
[1779075812382,41.15,76892.13,0.0,0.57014,0.00016,23.32759]
[1779075813176,41.15,76894.46,0.0,0.57051,0.00016,23.32436]
[1779075814428,41.15,76900.38,0.0,0.57146,0.00016,23.31606]
[1779075816698,41.16,76902.31,0.0,0.57177,0.00016,23.31333]
[1779075820213,41.15,76903.73,0.0,0.572,0.00016,23.3113]
[1779075820758,41.15,76903.92,0.0,0.57203,0.00016,23.31101]
[1779075821173,41.15,76903.92,0.0,0.57203,0.00016,23.31101]
[1779075823283,41.15,76904.03,0.0,0.57205,0.00016,23.31085]
[1779075823452,41.15,76904.83,0.0,0.57218,0.00016,23.30969]
[1779075824780,41.15,76906.12,0.0,0.57239,0.00016,23.30784]
[1779075824811,41.15,76908.37,0.0,0.57275,0.00016,23.30459]
[1779075826702,41.15,76912.44,0.0,0.57341,0.00016,23.29867]
[1779075827801,41.15,76914.05,0.0,0.57367,0.00016,23.29628]
[1779075827902,41.15,76913.44,0.0,0.57357,0.00016,23.29714]
[1779075828609,41.15,76913.44,0.0,0.57357,0.00016,23.29714]
[1779075829392,41.15,76913.44,0.0,0.57357,0.00016,23.29714]
[1779075830007,41.14,76911.65,0.0,0.57329,0.00016,23.29971]
[1779075833037,41.14,76914.3,0.0,0.57372,0.00016,23.29579]
[1779075837057,41.14,76916.69,0.0,0.57411,0.00016,23.29219]
[1779075842520,41.13,76919.17,0.0,0.57452,0.00016,23.2884]
[1779075847676,41.12,76917.53,0.0,0.57426,0.00016,23.29072]
[1779075852010,41.12,76916.44,0.0,0.57409,0.00016,23.29227]
[1779075852244,41.12,76916.44,0.0,0.57409,0.00016,23.29227]
[1779075852245,41.12,76917.94,0.0,0.57434,0.00016,23.29001]
[1779075854182,41.12,76920.52,0.0,0.57475,0.00016,23.28617]
[1779075854210,41.12,76920.52,0.0,0.57475,0.00016,23.28617]
[1779075854235,41.12,76920.52,0.0,0.57475,0.00016,23.28617]
[1779075854326,41.12,76920.52,0.0,0.57475,0.00016,23.28617]
[1779075854413,41.11,76920.08,0.0,0.57469,0.00016,23.28674]
[1779075854827,41.11,76920.08,0.0,0.57469,0.00016,23.28674]
[1779075855361,41.11,76928.47,0.0,0.57603,0.00016,23.27409]
[1779075855735,41.11,76935.25,0.0,0.57712,0.00016,23.26366]
[1779075859017,41.11,76937.39,0.0,0.57747,0.00016,23.26033]
[1779075861793,41.11,76937.71,0.0,0.57752,0.00016,23.25982]
[1779075862269,41.11,76937.71,0.0,0.57752,0.00016,23.25982]
[1779075863669,41.11,76942.12,0.0,0.57822,0.00016,23.2529]
[1779075863737,41.11,76942.12,0.0,0.57822,0.00016,23.2529]
[1779075863747,41.11,76942.12,0.0,0.57822,0.00016,23.2529]
[1779075864128,41.11,76948.57,0.0,0.57926,0.00016,23.24265]
[1779075865415,41.11,76954.27,0.0,0.58017,0.00016,23.23346]
[1779075867951,41.11,76956.54,0.0,0.58053,0.00016,23.22977]
[1779075873862,41.11,76956.23,0.0,0.5805,0.00016,23.22642]
[1779075878897,41.11,76957.28,0.0,0.58067,0.00016,23.22469]
[1779075883932,41.11,76959.17,0.0,0.58097,0.00016,23.22158]
[1779075888140,41.11,76961.33,0.0,0.58131,0.00016,23.21803]
[1779075890491,41.11,76962.48,0.0,0.5815,0.00016,23.21613]
[1779075889974,41.11,76967.82,0.0,0.58235,0.00016,23.20725]
[1779075890546,41.11,76967.82,0.0,0.58235,0.00016,23.20725]
[1779075890927,41.11,76967.82,0.0,0.58235,0.00016,23.20725]
[1779075891027,41.11,76967.82,0.0,0.58235,0.00016,23.20725]
[1779075891088,41.11,76972.78,0.0,0.58314,0.00016,23.19891]
[1779075895330,41.11,76973.86,0.0,0.58331,0.00016,23.1971]
[1779075895503,41.11,76974.14,0.0,0.58336,0.00016,23.19665]
[1779075895659,41.11,76974.14,0.0,0.58336,0.00016,23.19665]
[1779075896857,41.11,76971.09,0.0,0.58287,0.00016,23.2018]
[1779075897023,41.11,76963.21,0.0,0.58161,0.00016,23.21498]
[1779075902058,41.11,76961.82,0.0,0.58139,0.00016,23.21728]
[1779075907093,41.11,76962.29,0.0,0.58146,0.00016,23.21649]
[1779075912130,41.11,76961.05,0.0,0.58127,0.00016,23.21852]
[1779075917174,41.11,76955.78,0.0,0.58043,0.00016,23.2271]
[1779075919065,41.11,76954.22,0.0,0.58018,0.00016,23.22963]
[1779075919188,41.11,76949.76,0.0,0.57946,0.00016,23.23683]
[1779075920500,41.11,76949.76,0.0,0.57946,0.00016,23.23683]
[1779075927244,41.11,76947.53,0.0,0.57911,0.00016,23.24039]
[1779075929258,41.11,76952.11,0.0,0.57984,0.00016,23.23304]
[1779075934293,41.1,76955.19,0.0,0.58035,0.00016,23.2242]
[1779075939328,41.1,76954.46,0.0,0.58023,0.00016,23.22537]
[1779075944363,41.1,76954.43,0.0,0.58023,0.00016,23.22541]
[1779075946127,41.1,76953.93,0.0,0.58015,0.00016,23.22622]
[1779075950226,41.1,76946.58,0.0,0.57897,0.00016,23.23804]
[1779075956449,41.1,76947.28,0.0,0.57908,0.00016,23.23695]
[1779075959115,41.1,76947.05,0.0,0.57904,0.00016,23.23732]
[1779075959161,41.1,76947.05,0.0,0.57904,0.00016,23.23732]
[1779075959365,41.1,76947.05,0.0,0.57904,0.00016,23.23732]
[1779075959952,41.11,76943.77,0.0,0.57852,0.00016,23.24254]
[1779075960551,41.11,76943.77,0.0,0.57852,0.00016,23.24254]
[1779075961484,41.11,76953.45,0.0,0.58007,0.00016,23.22704]
[1779075962491,41.11,76960.35,0.0,0.58117,0.00016,23.21577]
[1779075965512,41.1,76965.95,0.0,0.58207,0.00016,23.20648]
[1779075969221,41.1,76966.81,0.0,0.58221,0.00016,23.20503]
[1779075974577,41.1,76970.85,0.0,0.58285,0.00016,23.19825]
[1779075975061,41.1,76970.85,0.0,0.58285,0.00016,23.19825]
[1779075977513,41.1,76973.11,0.0,0.58321,0.00016,23.19443]
[1779075978907,41.1,76973.01,0.0,0.5832,0.00016,23.1946]
[1779075980925,41.1,76967.91,0.0,0.58238,0.00016,23.20319]
[1779075982240,41.1,76961.24,0.0,0.58132,0.00016,23.21426]
[1779075985873,41.1,76957.86,0.0,0.58078,0.00016,23.21979]
[1779075987253,41.1,76957.29,0.0,0.58069,0.00016,23.22072]
[1779075987401,41.1,76957.29,0.0,0.58069,0.00016,23.22072]
[1779075987468,41.1,76951.74,0.0,0.5798,0.00016,23.22973]
[1779075992706,41.1,76948.27,0.0,0.57925,0.00016,23.23148]
[1779075997750,41.1,76946.39,0.0,0.57895,0.00016,23.23451]
[1779076001417,41.1,76944.08,0.0,0.57858,0.00016,23.23819]
[1779076006813,41.11,76942.54,0.0,0.57833,0.00016,23.2407]
[1779076011848,41.11,76943.57,0.0,0.57849,0.00016,23.23911]
[1779076014879,41.11,76941.2,0.0,0.57811,0.00016,23.24287]
[1779076015283,41.11,76941.2,0.0,0.57811,0.00016,23.24287]
[1779076015385,41.11,76940.35,0.0,0.57797,0.00016,23.24423]
[1779076018281,41.11,76939.74,0.0,0.57787,0.00016,23.24516]
[1779076018355,41.11,76939.73,0.0,0.57787,0.00016,23.24514]
[1779076019396,41.11,76939.73,0.0,0.57787,0.00016,23.24514]
[1779076019409,41.11,76939.73,0.0,0.57787,0.00016,23.24514]
[1779076019573,41.11,76939.73,0.0,0.57787,0.00016,23.24514]
[1779076019585,41.11,76939.15,0.0,0.57778,0.00016,23.24606]
[1779076019904,41.11,76933.87,0.0,0.57693,0.00016,23.25427]
[1779076020896,41.11,76933.87,0.0,0.57693,0.00016,23.25427]
[1779076021258,41.11,76933.87,0.0,0.57693,0.00016,23.25427]
[1779076021359,41.11,76927.78,0.0,0.57596,0.00016,23.26359]
[1779076023550,41.11,76927.57,0.0,0.57593,0.00016,23.26391]
[1779076029057,41.11,76924.13,0.0,0.57537,0.00016,23.26912]
[1779076029081,41.11,76924.13,0.0,0.57537,0.00016,23.26912]
[1779076029150,41.11,76924.13,0.0,0.57537,0.00016,23.26912]
[1779076029269,41.11,76924.13,0.0,0.57537,0.00016,23.26912]
[1779076031049,41.11,76926.02,0.0,0.57568,0.00016,23.26626]
[1779076031100,41.11,76926.02,0.0,0.57568,0.00016,23.26626]
[1779076031120,41.11,76929.98,0.0,0.57631,0.00016,23.26023]
[1779076031988,41.11,76934.15,0.0,0.57698,0.00016,23.25381]
[1779076032995,41.11,76938.42,0.0,0.57767,0.00016,23.24718]
[1779076033768,41.11,76938.42,0.0,0.57767,0.00016,23.24718]
[1779076037498,41.11,76933.69,0.0,0.5769,0.00016,23.25456]
[1779076039037,41.11,76942.13,0.0,0.57825,0.00016,23.24142]
[1779076040044,41.11,76937.8,0.0,0.57756,0.00016,23.24822]
[1779076043616,41.11,76934.32,0.0,0.577,0.00016,23.25365]
[1779076045786,41.11,76933.72,0.0,0.5769,0.00016,23.2546]
[1779076045805,41.11,76933.72,0.0,0.5769,0.00016,23.2546]
[1779076046015,41.11,76933.72,0.0,0.5769,0.00016,23.2546]
[1779076046086,41.12,76930.48,0.0,0.57638,0.00016,23.25961]
[1779076046821,41.12,76930.48,0.0,0.57638,0.00016,23.25961]
[1779076047234,41.12,76930.48,0.0,0.57638,0.00016,23.25961]
[1779076047322,41.12,76924.54,0.0,0.57543,0.00016,23.26865]
[1779076047868,41.12,76924.54,0.0,0.57543,0.00016,23.26865]
[1779076051719,41.12,76924.82,0.0,0.57548,0.00016,23.2644]
[1779076052820,41.12,76925.37,0.0,0.57557,0.00016,23.26357]
[1779076055166,41.12,76928.38,0.0,0.57605,0.00016,23.25899]
[1779076056094,41.12,76928.21,0.0,0.57603,0.00016,23.25926]
[1779076060355,41.12,76927.83,0.0,0.57596,0.00016,23.25984]
[1779076060374,41.12,76927.83,0.0,0.57596,0.00016,23.25984]
[1779076060600,41.12,76927.83,0.0,0.57596,0.00016,23.25984]
[1779076062198,41.12,76919.42,0.0,0.57461,0.00016,23.27252]
[1779076067233,41.12,76919.28,0.0,0.57459,0.00016,23.27271]
[1779076069247,41.12,76923.42,0.0,0.57526,0.00016,23.2665]
[1779076074681,41.12,76924.15,0.0,0.57538,0.00016,23.2654]
[1779076082882,41.12,76923.1,0.0,0.57521,0.00016,23.26698]
[1779076084575,41.12,76923.86,0.0,0.57533,0.00016,23.26584]
[1779076084614,41.12,76923.86,0.0,0.57533,0.00016,23.26584]
[1779076084626,41.12,76923.86,0.0,0.57533,0.00016,23.26584]
[1779076084678,41.12,76925.53,0.0,0.5756,0.00016,23.26332]
[1779076084807,41.12,76925.53,0.0,0.5756,0.00016,23.26332]
[1779076085359,41.12,76930.07,0.0,0.57633,0.00016,23.2564]
[1779076086366,41.12,76934.38,0.0,0.57702,0.00016,23.24979]
[1779076088675,41.12,76936.01,0.0,0.57728,0.00016,23.24727]
[1779076090902,41.12,76937.34,0.0,0.57749,0.00016,23.24523]
[1779076090910,41.12,76937.34,0.0,0.57749,0.00016,23.24523]
[1779076090940,41.12,76937.34,0.0,0.57749,0.00016,23.24523]
[1779076091527,41.12,76937.34,0.0,0.57749,0.00016,23.24523]
[1779076091710,41.12,76937.34,0.0,0.57749,0.00016,23.24523]
[1779076091628,41.12,76934.3,0.0,0.577,0.00016,23.24993]
[1779076094241,41.12,76934.73,0.0,0.57707,0.00016,23.24928]
[1779076099458,41.11,76935.48,0.0,0.5772,0.00016,23.24802]
[1779076100909,41.11,76935.66,0.0,0.57723,0.00016,23.24772]
[1779076100930,41.11,76935.66,0.0,0.57723,0.00016,23.24772]
[1779076101472,41.11,76937.87,0.0,0.57758,0.00016,23.24429]
[1779076106507,41.11,76936.46,0.0,0.57735,0.00016,23.24652]
[1779076109083,41.12,76936.92,0.0,0.57742,0.00016,23.24582]
[1779076109528,41.11,76934.14,0.0,0.57698,0.00016,23.25011]
[1779076109920,41.11,76934.14,0.0,0.57698,0.00016,23.25011]
[1779076111133,41.11,76932.07,0.0,0.57665,0.00016,23.25329]
[1779076111286,41.11,76932.07,0.0,0.57665,0.00016,23.25329]
[1779076111542,41.11,76923.02,0.0,0.57521,0.00016,23.26322]
[1779076112421,41.11,76923.02,0.0,0.57521,0.00016,23.26322]
[1779076114121,41.11,76917.91,0.0,0.57439,0.00016,23.27083]
[1779076116108,41.11,76918.17,0.0,0.57443,0.00016,23.27044]
[1779076116577,41.11,76918.07,0.0,0.57442,0.00016,23.27059]
[1779076123626,41.11,76920.31,0.0,0.57478,0.00016,23.26725]
[1779076126647,41.11,76920.49,0.0,0.57481,0.00016,23.26698]
[1779076131682,41.11,76918.54,0.0,0.57449,0.00016,23.26988]
[1779076135339,41.11,76918.89,0.0,0.57455,0.00016,23.26933]
[1779076135554,41.11,76918.89,0.0,0.57455,0.00016,23.26933]
[1779076135710,41.11,76909.25,0.0,0.573,0.00016,23.28352]
[1779076136717,41.11,76899.54,0.0,0.57144,0.00016,23.29745]
[1779076141752,41.1,76898.38,0.0,0.57126,0.00016,23.29903]
[1779076142817,41.1,76899.33,0.0,0.57141,0.00016,23.29768]
[1779076143766,41.1,76904.97,0.0,0.57232,0.00016,23.28962]
[1779076148801,41.1,76908.39,0.0,0.57288,0.00016,23.28465]
[1779076151143,41.1,76908.76,0.0,0.57294,0.00016,23.28411]
[1779076154844,41.1,76912.95,0.0,0.57361,0.00016,23.27797]
[1779076159879,41.1,76915.09,0.0,0.57396,0.00016,23.2748]
[1779076164914,41.09,76915.04,0.0,0.57395,0.00016,23.27483]
[1779076169047,41.09,76915.88,0.0,0.57409,0.00016,23.27357]
[1779076169148,41.09,76916.04,0.0,0.57412,0.00016,23.27332]
[1779076174984,41.09,76917.63,0.0,0.57438,0.00016,23.26715]
[1779076180026,41.09,76918.0,0.0,0.57444,0.00016,23.26662]
[1779076181550,41.09,76918.0,0.0,0.57444,0.00016,23.26662]
[1779076181646,41.09,76918.0,0.0,0.57444,0.00016,23.26662]
[1779076182201,41.1,76918.12,0.0,0.57446,0.00016,23.26645]
[1779076182341,41.1,76918.12,0.0,0.57446,0.00016,23.26645]
[1779076182373,41.1,76924.17,0.0,0.57543,0.00016,23.25738]
[1779076183048,41.1,76937.27,0.0,0.57753,0.00016,23.23728]
[1779076184152,41.1,76937.27,0.0,0.57753,0.00016,23.23728]
[1779076184684,41.1,76937.27,0.0,0.57753,0.00016,23.23728]
[1779076184711,41.1,76937.67,0.0,0.57759,0.00016,23.23669]
[1779076190096,41.1,76937.96,0.0,0.57763,0.00016,23.23631]
[1779076193374,41.1,76939.8,0.0,0.57792,0.00016,23.23346]
[1779076193534,41.1,76939.8,0.0,0.57792,0.00016,23.23346]
[1779076194227,41.11,76939.71,0.0,0.57791,0.00016,23.23363]
[1779076195688,41.11,76940.15,0.0,0.57798,0.00016,23.23294]
[1779076197260,41.11,76939.87,0.0,0.57793,0.00016,23.2334]
[1779076197276,41.11,76939.87,0.0,0.57793,0.00016,23.2334]
[1779076197303,41.11,76939.87,0.0,0.57793,0.00016,23.2334]
[1779076202954,41.11,76940.78,0.0,0.57807,0.00016,23.23205]
[1779076203975,41.11,76941.06,0.0,0.57811,0.00016,23.23163]
[1779076204074,41.11,76941.06,0.0,0.57811,0.00016,23.23163]
[1779076205019,41.11,76944.93,0.0,0.57873,0.00016,23.22551]
[1779076206948,41.11,76947.06,0.0,0.57907,0.00016,23.22213]
[1779076207419,41.11,76947.06,0.0,0.57907,0.00016,23.22213]
[1779076212720,41.11,76942.55,0.0,0.57835,0.00016,23.22932]
[1779076219063,41.12,76943.01,0.0,0.57842,0.00016,23.22862]
[1779076219090,41.12,76943.01,0.0,0.57842,0.00016,23.22862]
[1779076219525,41.12,76938.93,0.0,0.57776,0.00016,23.23506]
[1779076221313,41.11,76933.49,0.0,0.5769,0.00016,23.24348]
[1779076222230,41.11,76933.49,0.0,0.5769,0.00016,23.24348]
[1779076223398,41.11,76933.49,0.0,0.5769,0.00016,23.24346]
[1779076229244,41.11,76933.38,0.0,0.57688,0.00016,23.24357]
[1779076229318,41.11,76933.38,0.0,0.57688,0.00016,23.24357]
[1779076229790,41.11,76933.38,0.0,0.57688,0.00016,23.24357]
[1779076235801,41.1,76934.52,0.0,0.57709,0.00016,23.23783]
[1779076235825,41.1,76934.52,0.0,0.57709,0.00016,23.23783]
[1779076235839,41.1,76934.52,0.0,0.57709,0.00016,23.23783]
[1779076235927,41.1,76934.68,0.0,0.57712,0.00016,23.23757]
[1779076236419,41.1,76927.26,0.0,0.57593,0.00016,23.24895]
[1779076237426,41.1,76920.3,0.0,0.57481,0.00016,23.25944]
[1779076238961,41.1,76920.1,0.0,0.57478,0.00016,23.25973]
[1779076238969,41.1,76920.1,0.0,0.57478,0.00016,23.25973]
[1779076239155,41.1,76920.1,0.0,0.57478,0.00016,23.25973]
[1779076239440,41.1,76917.52,0.0,0.57437,0.00016,23.26357]
[1779076244243,41.09,76915.46,0.0,0.57404,0.00016,23.26651]
[1779076244531,41.09,76915.46,0.0,0.57404,0.00016,23.26651]
[1779076245482,41.09,76923.26,0.0,0.5753,0.00016,23.2548]
[1779076250517,41.08,76926.94,0.0,0.57591,0.00016,23.2491]
[1779076255552,41.07,76923.96,0.0,0.57544,0.00016,23.25351]
[1779076260587,41.07,76923.73,0.0,0.57541,0.00016,23.25372]
[1779076262167,41.07,76922.71,0.0,0.57525,0.00016,23.25524]
[1779076266264,41.06,76924.21,0.0,0.5755,0.00016,23.25289]
[1779076266268,41.06,76924.21,0.0,0.5755,0.00016,23.25289]
[1779076266629,41.06,76926.03,0.0,0.57579,0.00016,23.25011]
[1779076267776,41.06,76926.03,0.0,0.57579,0.00016,23.25011]
[1779076269042,41.06,76931.09,0.0,0.57661,0.00016,23.24233]
[1779076271086,41.06,76933.18,0.0,0.57695,0.00016,23.23907]
[1779076271299,41.06,76933.18,0.0,0.57695,0.00016,23.23907]
[1779076271670,41.05,76928.12,0.0,0.57614,0.00016,23.24683]
[1779076276166,41.05,76924.69,0.0,0.57559,0.00016,23.252]
[1779076276481,41.05,76924.69,0.0,0.57559,0.00016,23.252]
[1779076276701,41.05,76929.44,0.0,0.57635,0.00016,23.24474]
[1779076277259,41.05,76929.44,0.0,0.57635,0.00016,23.24474]
[1779076279723,41.05,76935.88,0.0,0.57739,0.00016,23.23472]
[1779076280280,41.05,76935.88,0.0,0.57739,0.00016,23.23472]
[1779076280730,41.05,76935.42,0.0,0.57732,0.00016,23.23544]
[1779076283245,41.05,76937.07,0.0,0.57758,0.00016,23.23287]
[1779076289735,41.05,76939.0,0.0,0.57789,0.00016,23.22987]
[1779076293679,41.05,76938.08,0.0,0.57775,0.00016,23.2275]
[1779076298856,41.05,76937.16,0.0,0.5776,0.00016,23.22898]
[1779076303891,41.05,76937.25,0.0,0.57761,0.00016,23.22886]
[1779076304107,41.05,76937.25,0.0,0.57761,0.00016,23.22886]
[1779076304143,41.05,76937.25,0.0,0.57761,0.00016,23.22886]
[1779076304898,41.05,76936.9,0.0,0.57756,0.00016,23.22939]
[1779076306770,41.05,76936.06,0.0,0.57743,0.00016,23.23067]
[1779076307224,41.05,76934.16,0.0,0.57712,0.00016,23.23361]
[1779076307249,41.05,76934.16,0.0,0.57712,0.00016,23.23361]
[1779076307263,41.05,76934.16,0.0,0.57712,0.00016,23.23361]
[1779076307366,41.05,76934.16,0.0,0.57712,0.00016,23.23361]
[1779076307919,41.05,76927.9,0.0,0.57612,0.00016,23.24324]
[1779076308926,41.05,76923.15,0.0,0.57536,0.00016,23.25044]
[1779076310940,41.05,76915.08,0.0,0.57406,0.00016,23.2625]
[1779076311935,41.05,76915.08,0.0,0.57406,0.00016,23.2625]
[1779076311947,41.05,76912.46,0.0,0.57364,0.00016,23.26636]
[1779076317945,41.05,76913.75,0.0,0.57384,0.00016,23.26449]
[1779076318996,41.05,76907.01,0.0,0.57276,0.00016,23.27435]
[1779076323024,41.05,76902.75,0.0,0.57207,0.00016,23.28047]
[1779076324031,41.05,76898.26,0.0,0.57135,0.00016,23.28686]
[1779076325786,41.05,76898.26,0.0,0.57135,0.00016,23.28686]
[1779076325831,41.05,76898.26,0.0,0.57135,0.00016,23.28686]
[1779076325877,41.05,76898.26,0.0,0.57135,0.00016,23.28686]
[1779076326021,41.05,76898.26,0.0,0.57135,0.00016,23.28686]
[1779076326128,41.04,76898.97,0.0,0.57147,0.00016,23.28584]
[1779076326257,41.04,76898.97,0.0,0.57147,0.00016,23.28584]
[1779076326490,41.04,76898.97,0.0,0.57147,0.00016,23.28584]
[1779076326504,41.04,76898.97,0.0,0.57147,0.00016,23.28584]
[1779076326889,41.04,76898.97,0.0,0.57147,0.00016,23.28584]
[1779076326934,41.04,76889.32,0.0,0.56992,0.00016,23.29932]
[1779076327026,41.04,76889.32,0.0,0.56992,0.00016,23.29932]
[1779076327685,41.04,76889.32,0.0,0.56992,0.00016,23.29932]
[1779076327719,41.04,76873.29,0.0,0.56733,0.00016,23.321]
[1779076329823,41.04,76869.15,0.0,0.56666,0.00016,23.32643]
[1779076330352,41.04,76863.63,0.0,0.56577,0.00016,23.33358]
[1779076331809,41.04,76863.63,0.0,0.56577,0.00016,23.33358]
[1779076332370,41.04,76859.69,0.0,0.56513,0.00016,23.3386]
[1779076334273,41.04,76856.82,0.0,0.56467,0.00016,23.34222]
[1779076334290,41.04,76856.82,0.0,0.56467,0.00016,23.34222]
[1779076335065,41.04,76853.87,0.0,0.56419,0.00016,23.3459]
[1779076335273,41.04,76853.87,0.0,0.56419,0.00016,23.3459]
[1779076336119,41.04,76849.27,0.0,0.56345,0.00016,23.35158]
[1779076339226,41.04,76847.21,0.0,0.56312,0.00016,23.35408]
[1779076341169,41.03,76846.96,0.0,0.56308,0.00016,23.35436]
[1779076341188,41.03,76846.96,0.0,0.56308,0.00016,23.35436]
[1779076342166,41.03,76853.13,0.0,0.56408,0.00016,23.34673]
[1779076344381,41.03,76856.99,0.0,0.56471,0.00016,23.34189]
[1779076344418,41.03,76856.92,0.0,0.5647,0.00016,23.34197]
[1779076347129,41.03,76860.7,0.0,0.56531,0.00016,23.33713]
[1779076349827,41.02,76865.16,0.0,0.56604,0.00016,23.33136]
[1779076351312,41.02,76867.11,0.0,0.56636,0.00016,23.32877]
[1779076351600,41.02,76867.11,0.0,0.56636,0.00016,23.32877]
[1779076351700,41.01,76867.37,0.0,0.56641,0.00016,23.32459]
[1779076354252,41.01,76873.31,0.0,0.56738,0.00016,23.31679]
[1779076359140,41.01,76873.48,0.0,0.5674,0.00016,23.31655]
[1779076359157,41.01,76873.48,0.0,0.5674,0.00016,23.31655]
[1779076359430,41.01,76873.48,0.0,0.5674,0.00016,23.31655]
[1779076360296,41.01,76882.94,0.0,0.56893,0.00016,23.30384]
[1779076361226,41.01,76882.94,0.0,0.56893,0.00016,23.30384]
[1779076366340,41.01,76881.06,0.0,0.56863,0.00016,23.30637]
[1779076371390,41.01,76881.76,0.0,0.56875,0.00016,23.30541]
[1779076375459,41.01,76884.25,0.0,0.56915,0.00016,23.30201]
[1779076381707,41.01,76884.62,0.0,0.56921,0.00016,23.30148]
[1779076381772,41.01,76885.14,0.0,0.5693,0.00016,23.30076]
[1779076382247,41.01,76885.14,0.0,0.5693,0.00016,23.30076]
[1779076382467,41.01,76880.97,0.0,0.56862,0.00016,23.30644]
[1779076383724,41.01,76880.97,0.0,0.56862,0.00016,23.30644]
[1779076383825,41.01,76880.0,0.0,0.56847,0.00016,23.30775]
[1779076386834,41.01,76880.41,0.0,0.56853,0.00016,23.30718]
[1779076386851,41.0,76880.72,0.0,0.56859,0.00016,23.30672]
[1779076387202,41.0,76880.72,0.0,0.56859,0.00016,23.30672]
[1779076387991,41.0,76880.72,0.0,0.56859,0.00016,23.30672]
[1779076387504,41.0,76879.89,0.0,0.56845,0.00016,23.30784]
[1779076388511,41.0,76879.64,0.0,0.56842,0.00016,23.30816]
[1779076390137,41.0,76879.64,0.0,0.56842,0.00016,23.30816]
[1779076390525,41.0,76880.07,0.0,0.56849,0.00016,23.30754]
[1779076391067,41.0,76880.07,0.0,0.56849,0.00016,23.30754]
[1779076391302,41.0,76880.07,0.0,0.56849,0.00016,23.30754]
[1779076391377,41.0,76880.07,0.0,0.56849,0.00016,23.30754]
[1779076391404,41.0,76880.07,0.0,0.56849,0.00016,23.30754]
[1779076391532,41.0,76882.88,0.0,0.56894,0.00016,23.30371]
[1779076393745,41.0,76885.44,0.0,0.56936,0.00016,23.3002]
[1779076399588,40.99,76886.01,0.0,0.56946,0.00016,23.29933]
[1779076402855,40.99,76886.1,0.0,0.56948,0.00016,23.29918]
[1779076403180,40.99,76886.66,0.0,0.56957,0.00016,23.29838]
[1779076404235,40.99,76889.01,0.0,0.56995,0.00016,23.29513]
[1779076404289,40.99,76889.01,0.0,0.56995,0.00016,23.29513]
[1779076409658,40.98,76890.04,0.0,0.57012,0.00016,23.29364]
[1779076414693,40.98,76890.14,0.0,0.57015,0.00016,23.28962]
[1779076419728,40.97,76890.73,0.0,0.57026,0.00016,23.28873]
[1779076421255,40.97,76891.75,0.0,0.57042,0.00016,23.2873]
[1779076421294,40.97,76891.75,0.0,0.57042,0.00016,23.2873]
[1779076421310,40.97,76891.75,0.0,0.57042,0.00016,23.2873]
[1779076423756,40.97,76901.67,0.0,0.57203,0.00016,23.2732]
[1779076425093,40.97,76901.87,0.0,0.57206,0.00016,23.2729]
[1779076425516,40.97,76901.87,0.0,0.57206,0.00016,23.2729]
[1779076430807,40.96,76901.19,0.0,0.57196,0.00016,23.2738]
[1779076435843,40.96,76901.22,0.0,0.57197,0.00016,23.27369]
[1779076436107,40.96,76901.22,0.0,0.57197,0.00016,23.27369]
[1779076440343,40.96,76901.18,0.0,0.57197,0.00016,23.2737]
[1779076440521,40.96,76901.18,0.0,0.57197,0.00016,23.2737]
[1779076440878,40.96,76896.17,0.0,0.57116,0.00016,23.28083]
[1779076442892,40.96,76891.69,0.0,0.57044,0.00016,23.28713]
[1779076444769,40.96,76891.42,0.0,0.57039,0.00016,23.2875]
[1779076444906,40.95,76888.16,0.0,0.56987,0.00016,23.29201]
[1779076445333,40.95,76888.16,0.0,0.56987,0.00016,23.29201]
[1779076445913,40.95,76886.23,0.0,0.56956,0.00016,23.29466]
[1779076450948,40.95,76886.51,0.0,0.56961,0.00016,23.2942]
[1779076455983,40.94,76886.46,0.0,0.56961,0.00016,23.2942]
[1779076457847,40.94,76888.72,0.0,0.56998,0.00016,23.29106]
[1779076457997,40.94,76888.25,0.0,0.5699,0.00016,23.2917]
[1779076458301,40.94,76888.25,0.0,0.5699,0.00016,23.2917]
[1779076459007,40.94,76888.25,0.0,0.5699,0.00016,23.2917]
[1779076459025,40.94,76883.73,0.0,0.56917,0.00016,23.29792]
[1779076459433,40.94,76883.73,0.0,0.56917,0.00016,23.29792]
[1779076459928,40.94,76883.73,0.0,0.56917,0.00016,23.29792]
[1779076459975,40.94,76883.73,0.0,0.56917,0.00016,23.29792]
[1779076460374,40.94,76883.1,0.0,0.56907,0.00016,23.29877]
[1779076460926,40.94,76883.1,0.0,0.56907,0.00016,23.29877]
[1779076465780,40.93,76881.8,0.0,0.56887,0.00016,23.30046]
[1779076466927,40.93,76879.93,0.0,0.56857,0.00016,23.30299]
[1779076467323,40.93,76879.07,0.0,0.56843,0.00016,23.30413]
[1779076472574,40.92,76876.93,0.0,0.5681,0.00016,23.30311]
[1779076474823,40.92,76876.23,0.0,0.56799,0.00016,23.30404]
[1779076475800,40.92,76876.58,0.0,0.56805,0.00016,23.30354]
[1779076475806,40.92,76876.58,0.0,0.56805,0.00016,23.30354]
[1779076475926,40.92,76876.58,0.0,0.56805,0.00016,23.30354]
[1779076476089,40.92,76876.58,0.0,0.56805,0.00016,23.30354]
[1779076475970,40.92,76876.58,0.0,0.56805,0.00016,23.30352]
[1779076476195,40.92,76876.58,0.0,0.56805,0.00016,23.30352]
[1779076477957,40.92,76872.61,0.0,0.5674,0.00016,23.30883]
[1779076477978,40.92,76867.97,0.0,0.56665,0.00016,23.31495]
[1779076480154,40.92,76872.66,0.0,0.56741,0.00016,23.30876]
[1779076483208,40.92,76872.79,0.0,0.56743,0.00016,23.30859]
[1779076483266,40.92,76872.79,0.0,0.56743,0.00016,23.30859]
[1779076489217,40.92,76877.31,0.0,0.56816,0.00016,23.30257]
[1779076490632,40.92,76877.31,0.0,0.56816,0.00016,23.30257]
[1779076490717,40.92,76877.52,0.0,0.5682,0.00016,23.30229]
[1779076496266,40.92,76878.64,0.0,0.56839,0.00016,23.3007]
[1779076500886,40.91,76876.42,0.0,0.56803,0.00016,23.30366]
[1779076501106,40.91,76876.42,0.0,0.56803,0.00016,23.30366]
[1779076502107,40.91,76876.15,0.0,0.56799,0.00016,23.304]
[1779076502308,40.91,76881.93,0.0,0.56893,0.00016,23.29616]
[1779076507343,40.91,76883.13,0.0,0.56913,0.00016,23.29444]
[1779076509860,40.91,76883.13,0.0,0.56913,0.00016,23.29444]
[1779076509880,40.91,76883.13,0.0,0.56913,0.00016,23.29444]
[1779076509930,40.91,76883.13,0.0,0.56913,0.00016,23.29444]
[1779076510078,40.91,76883.13,0.0,0.56913,0.00016,23.29444]
[1779076510099,40.91,76883.13,0.0,0.56913,0.00016,23.29444]
[1779076509998,40.9,76883.13,0.0,0.56913,0.00016,23.29439]
[1779076510499,40.9,76883.13,0.0,0.56913,0.00016,23.29439]
[1779076510600,40.9,76876.92,0.0,0.56813,0.00016,23.30283]
[1779076511608,40.9,76876.92,0.0,0.56813,0.00016,23.30283]
[1779076511909,40.9,76871.89,0.0,0.56731,0.00016,23.30953]
[1779076513385,40.9,76866.75,0.0,0.56648,0.00016,23.31629]
[1779076517951,40.9,76867.19,0.0,0.56655,0.00016,23.3157]
[1779076520917,40.9,76871.62,0.0,0.56727,0.00016,23.30984]
[1779076526477,40.89,76871.96,0.0,0.56733,0.00016,23.30933]
[1779076531512,40.89,76871.36,0.0,0.56725,0.00016,23.30628]
[1779076532797,40.89,76871.36,0.0,0.56725,0.00016,23.30628]
[1779076532817,40.89,76871.36,0.0,0.56725,0.00016,23.30628]
[1779076534128,40.89,76872.13,0.0,0.56738,0.00016,23.30524]
[1779076539569,40.89,76873.22,0.0,0.56756,0.00016,23.30374]
[1779076545025,40.88,76873.86,0.0,0.56766,0.00016,23.30286]
[1779076549997,40.88,76873.41,0.0,0.56759,0.00016,23.30342]
[1779076555053,40.88,76873.3,0.0,0.56758,0.00016,23.30354]
[1779076561726,40.88,76873.18,0.0,0.56756,0.00016,23.30366]
[1779076566763,40.87,76873.12,0.0,0.56756,0.00016,23.30371]
[1779076570325,40.87,76873.12,0.0,0.56756,0.00016,23.3037]
[1779076570521,40.87,76873.12,0.0,0.56756,0.00016,23.3037]
[1779076571089,40.87,76873.12,0.0,0.56756,0.00016,23.3037]
[1779076571099,40.87,76868.69,0.0,0.56684,0.00016,23.30955]
[1779076571353,40.87,76868.69,0.0,0.56684,0.00016,23.30955]
[1779076571678,40.87,76868.69,0.0,0.56684,0.00016,23.30955]
[1779076572167,40.87,76868.69,0.0,0.56684,0.00016,23.30955]
[1779076572168,40.87,76860.61,0.0,0.56553,0.00016,23.32006]
[1779076572803,40.87,76856.33,0.0,0.56483,0.00016,23.32553]
[1779076574686,40.87,76855.93,0.0,0.56477,0.00016,23.32603]
[1779076574712,40.87,76855.93,0.0,0.56477,0.00016,23.32603]
[1779076578503,40.87,76857.6,0.0,0.56504,0.00016,23.32387]
[1779076580951,40.87,76858.07,0.0,0.56512,0.00016,23.32326]
[1779076586946,40.86,76862.08,0.0,0.56578,0.00016,23.31806]
[1779076587047,40.86,76862.22,0.0,0.5658,0.00016,23.31787]
[1779076592584,40.86,76863.52,0.0,0.56602,0.00016,23.31237]
[1779076592609,40.86,76863.52,0.0,0.56602,0.00016,23.31237]
[1779076593201,40.86,76863.52,0.0,0.56602,0.00016,23.31237]
[1779076592943,40.86,76868.27,0.0,0.56679,0.00016,23.30617]
[1779076593951,40.86,76873.08,0.0,0.56758,0.00016,23.29979]
[1779076594305,40.86,76873.08,0.0,0.56758,0.00016,23.29979]
[1779076595238,40.86,76872.58,0.0,0.56749,0.00016,23.30045]
[1779076595964,40.86,76872.48,0.0,0.56748,0.00016,23.3006]
[1779076600999,40.87,76872.35,0.0,0.56745,0.00016,23.30085]
[1779076605086,40.87,76872.7,0.0,0.5675,0.00016,23.30044]
[1779076605198,40.87,76872.7,0.0,0.5675,0.00016,23.30044]
[1779076605730,40.87,76872.7,0.0,0.5675,0.00016,23.30046]
[1779076606034,40.87,76871.13,0.0,0.56724,0.00016,23.30254]
[1779076610268,40.87,76873.84,0.0,0.56768,0.00016,23.29893]
[1779076611069,40.87,76871.52,0.0,0.56731,0.00016,23.30202]
[1779076612785,40.87,76869.17,0.0,0.56693,0.00016,23.30513]
[1779076615964,40.87,76864.83,0.0,0.56622,0.00016,23.31081]
[1779076615987,40.87,76864.83,0.0,0.56622,0.00016,23.31081]
[1779076616104,40.87,76868.4,0.0,0.5668,0.00016,23.30613]
[1779076617112,40.87,76875.97,0.0,0.56803,0.00016,23.29604]
[1779076618978,40.87,76877.09,0.0,0.56822,0.00016,23.2945]
[1779076619125,40.87,76877.6,0.0,0.5683,0.00016,23.29379]
[1779076621036,40.87,76877.46,0.0,0.56828,0.00016,23.29398]
[1779076626174,40.87,76877.24,0.0,0.56824,0.00016,23.29429]
[1779076631210,40.87,76877.06,0.0,0.56821,0.00016,23.29455]
[1779076636244,40.87,76877.17,0.0,0.56823,0.00016,23.29441]
[1779076641287,40.87,76876.26,0.0,0.56808,0.00016,23.29564]
[1779076645377,40.87,76876.06,0.0,0.56805,0.00016,23.29592]
[1779076645478,40.87,76875.86,0.0,0.56802,0.00016,23.29618]
[1779076646338,40.87,76875.86,0.0,0.56802,0.00016,23.29618]
[1779076646439,40.87,76876.14,0.0,0.56806,0.00016,23.29578]
[1779076651604,40.87,76875.79,0.0,0.56801,0.00016,23.29625]
[1779076657392,40.87,76878.81,0.0,0.56851,0.00016,23.28835]
[1779076661420,40.87,76884.78,0.0,0.56947,0.00016,23.28018]
[1779076662380,40.87,76884.78,0.0,0.56947,0.00016,23.28018]
[1779076667462,40.86,76884.43,0.0,0.56943,0.00016,23.28059]
[1779076672497,40.86,76884.7,0.0,0.56948,0.00016,23.28014]
[1779076678290,40.85,76885.28,0.0,0.56958,0.00016,23.27928]
[1779076687602,40.84,76881.99,0.0,0.56906,0.00016,23.28366]
[1779076692637,40.84,76883.82,0.0,0.56936,0.00016,23.28109]
[1779076701703,40.83,76883.37,0.0,0.5693,0.00016,23.2816]
[1779076706854,40.83,76885.27,0.0,0.56961,0.00016,23.27894]
[1779076707225,40.83,76885.27,0.0,0.56961,0.00016,23.27894]
[1779076707556,40.83,76885.4,0.0,0.56963,0.00016,23.27874]
[1779076708314,40.83,76894.84,0.0,0.57116,0.00016,23.26548]
[1779076709935,40.83,76898.88,0.0,0.57182,0.00016,23.2597]
[1779076712780,40.83,76910.11,0.0,0.57365,0.00016,23.23946]
[1779076714794,40.82,76914.29,0.0,0.57433,0.00016,23.2332]
[1779076715435,40.82,76914.29,0.0,0.57433,0.00016,23.2332]
[1779076715750,40.82,76914.29,0.0,0.57433,0.00016,23.2332]
[1779076716017,40.82,76914.29,0.0,0.57433,0.00016,23.2332]
[1779076721843,40.82,76916.12,0.0,0.57464,0.00016,23.23032]
[1779076723141,40.82,76916.12,0.0,0.57464,0.00016,23.23032]
[1779076726318,40.81,76915.9,0.0,0.57461,0.00016,23.2306]
[1779076726370,40.81,76916.49,0.0,0.57471,0.00016,23.22969]
[1779076727648,40.81,76916.05,0.0,0.57464,0.00016,23.23034]
[1779076729898,40.81,76916.85,0.0,0.57477,0.00016,23.2291]
[1779076733934,40.81,76916.68,0.0,0.57475,0.00016,23.2293]
[1779076734042,40.81,76916.68,0.0,0.57475,0.00016,23.2293]
[1779076736079,40.8,76919.34,0.0,0.57518,0.00016,23.22522]
[1779076741983,40.8,76919.03,0.0,0.57514,0.00016,23.22557]
[1779076747018,40.79,76917.98,0.0,0.57498,0.00016,23.22708]
[1779076752053,40.79,76918.34,0.0,0.57505,0.00016,23.22646]
[1779076757088,40.78,76918.97,0.0,0.57516,0.00016,23.22543]
[1779076757622,40.78,76918.97,0.0,0.57516,0.00016,23.22543]
[1779076758047,40.78,76918.97,0.0,0.57516,0.00016,23.22543]
[1779076758366,40.78,76914.17,0.0,0.57438,0.00016,23.23266]
[1779076759196,40.78,76901.37,0.0,0.5723,0.00016,23.25154]
[1779076760566,40.78,76898.82,0.0,0.57189,0.00016,23.25523]
[1779076761128,40.78,76894.52,0.0,0.57119,0.00016,23.26139]
[1779076761501,40.78,76894.52,0.0,0.57119,0.00016,23.26139]
[1779076762135,40.78,76888.73,0.0,0.57025,0.00016,23.26958]
[1779076764612,40.78,76887.88,0.0,0.57011,0.00016,23.27076]
[1779076771198,40.78,76886.16,0.0,0.56984,0.00016,23.2693]
[1779076776233,40.77,76888.02,0.0,0.57015,0.00016,23.26667]
[1779076781268,40.77,76888.5,0.0,0.57023,0.00016,23.26596]
[1779076784947,40.77,76887.4,0.0,0.57005,0.00016,23.26747]
[1779076785968,40.77,76888.57,0.0,0.57025,0.00016,23.26583]
[1779076786008,40.77,76888.57,0.0,0.57025,0.00016,23.26583]
[1779076786303,40.77,76888.82,0.0,0.57029,0.00016,23.26547]
[1779076791338,40.77,76888.7,0.0,0.57027,0.00016,23.26559]
[1779076796373,40.76,76887.27,0.0,0.57004,0.00016,23.26755]
[1779076797194,40.76,76887.27,0.0,0.57004,0.00016,23.26755]
[1779076797380,40.76,76887.39,0.0,0.57006,0.00016,23.26737]
[1779076799413,40.76,76887.43,0.0,0.57007,0.00016,23.2673]
[1779076800476,40.76,76885.77,0.0,0.5698,0.00016,23.26962]
[1779076805293,40.76,76885.25,0.0,0.56971,0.00016,23.27038]
[1779076805437,40.76,76890.99,0.0,0.57065,0.00016,23.26235]
[1779076808342,40.76,76893.76,0.0,0.5711,0.00016,23.25841]
[1779076810133,40.76,76894.04,0.0,0.57114,0.00016,23.25802]
[1779076810194,40.76,76894.04,0.0,0.57114,0.00016,23.25802]
[1779076811479,40.77,76899.83,0.0,0.57208,0.00016,23.24972]
[1779076813296,40.77,76904.71,0.0,0.57287,0.00016,23.24261]
[1779076818528,40.76,76906.02,0.0,0.57309,0.00016,23.24068]
[1779076821909,40.76,76908.41,0.0,0.57348,0.00016,23.23714]
[1779076827591,40.76,76909.83,0.0,0.57371,0.00016,23.23499]
[1779076831619,40.76,76914.43,0.0,0.57447,0.00016,23.22425]
[1779076836654,40.76,76914.64,0.0,0.57451,0.00016,23.22388]
[1779076837644,40.76,76914.64,0.0,0.57451,0.00016,23.22388]
[1779076840594,40.75,76915.61,0.0,0.57467,0.00016,23.22239]
[1779076845717,40.74,76914.2,0.0,0.57447,0.00016,23.22423]
[1779076848455,40.74,76913.54,0.0,0.57436,0.00016,23.22522]
[1779076849745,40.74,76906.78,0.0,0.57326,0.00016,23.23527]
[1779076850684,40.74,76906.78,0.0,0.57326,0.00016,23.23527]
[1779076853767,40.74,76905.79,0.0,0.5731,0.00016,23.23674]
[1779076855787,40.74,76914.38,0.0,0.5745,0.00016,23.22395]
[1779076860823,40.73,76914.01,0.0,0.57444,0.00016,23.22448]
[1779076865857,40.73,76911.23,0.0,0.57399,0.00016,23.22862]
[1779076870892,40.73,76910.39,0.0,0.57386,0.00016,23.22985]
[1779076874934,40.73,76914.09,0.0,0.57446,0.00016,23.22429]
[1779076878948,40.73,76920.51,0.0,0.57551,0.00016,23.2145]
[1779076883983,40.72,76918.49,0.0,0.57518,0.00016,23.21751]
[1779076886504,40.72,76919.31,0.0,0.57532,0.00016,23.21625]
[1779076888438,40.72,76921.35,0.0,0.57565,0.00016,23.2131]
[1779076894055,40.72,76923.73,0.0,0.57606,0.00016,23.20551]
[1779076896302,40.72,76926.7,0.0,0.57654,0.00016,23.20089]
[1779076898307,40.71,76927.48,0.0,0.57667,0.00016,23.19966]
[1779076898361,40.71,76927.48,0.0,0.57667,0.00016,23.19966]
[1779076900097,40.71,76933.35,0.0,0.57762,0.00016,23.19043]
[1779076901630,40.71,76933.76,0.0,0.57769,0.00016,23.18977]
[1779076902171,40.71,76933.76,0.0,0.57769,0.00016,23.18977]
[1779076903044,40.71,76933.61,0.0,0.57767,0.00016,23.19001]
[1779076904589,40.71,76933.66,0.0,0.57767,0.00016,23.18993]
[1779076904656,40.71,76933.66,0.0,0.57767,0.00016,23.18993]
[1779076904680,40.71,76933.66,0.0,0.57767,0.00016,23.18993]
[1779076905395,40.71,76933.66,0.0,0.57767,0.00016,23.18993]
[1779076905497,40.71,76938.97,0.0,0.57854,0.00016,23.18146]
[1779076905943,40.71,76938.97,0.0,0.57854,0.00016,23.18146]
[1779076906251,40.71,76938.97,0.0,0.57854,0.00016,23.18146]
[1779076907609,40.71,76941.66,0.0,0.57897,0.00016,23.17714]
[1779076908153,40.71,76941.83,0.0,0.579,0.00016,23.17687]
[1779076908663,40.71,76941.83,0.0,0.579,0.00016,23.17687]
[1779076908674,40.71,76941.83,0.0,0.579,0.00016,23.17687]
[1779076908727,40.71,76941.83,0.0,0.579,0.00016,23.17687]
[1779076909388,40.71,76937.64,0.0,0.57832,0.00016,23.18359]
[1779076910535,40.71,76937.64,0.0,0.57832,0.00016,23.18359]
[1779076910167,40.71,76930.35,0.0,0.57714,0.00016,23.19513]
[1779076911177,40.71,76930.35,0.0,0.57714,0.00016,23.19513]
[1779076911817,40.71,76927.85,0.0,0.57673,0.00016,23.19904]
[1779076912226,40.71,76927.85,0.0,0.57673,0.00016,23.19904]
[1779076912258,40.71,76923.77,0.0,0.57607,0.00016,23.20536]
[1779076912571,40.71,76923.77,0.0,0.57607,0.00016,23.20536]
[1779076912817,40.71,76923.77,0.0,0.57607,0.00016,23.20536]
[1779076913693,40.71,76920.64,0.0,0.57556,0.00016,23.21017]
[1779076915580,40.71,76916.27,0.0,0.57486,0.00016,23.2168]
[1779076915745,40.71,76916.27,0.0,0.57486,0.00016,23.2168]
[1779076916209,40.71,76904.54,0.0,0.57295,0.00016,23.23431]
[1779076916790,40.71,76904.54,0.0,0.57295,0.00016,23.23431]
[1779076917216,40.71,76895.05,0.0,0.57141,0.00016,23.24807]
[1779076918971,40.71,76896.39,0.0,0.57162,0.00016,23.24615]
[1779076924265,40.71,76894.49,0.0,0.57131,0.00016,23.24896]
[1779076929300,40.72,76892.34,0.0,0.57095,0.00016,23.25212]
[1779076933038,40.72,76895.01,0.0,0.57138,0.00016,23.24833]
[1779076938363,40.72,76900.2,0.0,0.57222,0.00016,23.24086]
[1779076939367,40.72,76900.2,0.0,0.57222,0.00016,23.24086]
[1779076944167,40.72,76903.06,0.0,0.57269,0.00016,23.23666]
[1779076946066,40.72,76901.67,0.0,0.57247,0.00016,23.23869]
[1779076946542,40.72,76901.67,0.0,0.57247,0.00016,23.23869]
[1779076954475,40.72,76901.34,0.0,0.57242,0.00016,23.23531]
[1779076958106,40.72,76902.55,0.0,0.57262,0.00016,23.23354]
[1779076958503,40.72,76908.22,0.0,0.57354,0.00016,23.22519]
[1779076959510,40.72,76913.17,0.0,0.57435,0.00016,23.21779]
[1779076964546,40.71,76914.32,0.0,0.57454,0.00016,23.21601]
[1779076970595,40.71,76915.3,0.0,0.57471,0.00016,23.21446]
[1779076972684,40.71,76915.29,0.0,0.57471,0.00016,23.21446]
[1779076972805,40.71,76915.29,0.0,0.57471,0.00016,23.21446]
[1779076974623,40.71,76911.07,0.0,0.57402,0.00016,23.22077]
[1779076979662,40.71,76909.99,0.0,0.57385,0.00016,23.22236]
[1779076984693,40.7,76910.94,0.0,0.57401,0.00016,23.22091]
[1779076987653,40.7,76911.8,0.0,0.57415,0.00016,23.21961]
[1779076990735,40.7,76916.68,0.0,0.57494,0.00016,23.21222]
[1779076995770,40.7,76917.13,0.0,0.57502,0.00016,23.21148]
[1779076998959,40.7,76915.6,0.0,0.57477,0.00016,23.21379]
[1779077002819,40.7,76910.07,0.0,0.57388,0.00016,23.22206]
[1779077003769,40.7,76910.07,0.0,0.57388,0.00016,23.22206]
[1779077007241,40.69,76907.66,0.0,0.57349,0.00016,23.22564]
[1779077012889,40.69,76906.89,0.0,0.57337,0.00016,23.22293]
[1779077017924,40.69,76898.24,0.0,0.57197,0.00016,23.23556]
[1779077022959,40.69,76899.08,0.0,0.57211,0.00016,23.23432]
[1779077026723,40.69,76898.0,0.0,0.57193,0.00016,23.23586]
[1779077027994,40.69,76891.46,0.0,0.57087,0.00016,23.24522]
[1779077034036,40.69,76891.43,0.0,0.57087,0.00016,23.24523]
[1779077039071,40.68,76890.96,0.0,0.57079,0.00016,23.24588]
[1779077043603,40.68,76889.79,0.0,0.5706,0.00016,23.24753]
[1779077046302,40.68,76889.31,0.0,0.57053,0.00016,23.2482]
[1779077052639,40.68,76889.77,0.0,0.5706,0.00016,23.24753]
[1779077055974,40.68,76890.63,0.0,0.57074,0.00016,23.2463]
[1779077061226,40.68,76889.95,0.0,0.57063,0.00016,23.24725]
[1779077066262,40.68,76890.24,0.0,0.57068,0.00016,23.24683]
[1779077071296,40.68,76889.32,0.0,0.57054,0.00016,23.24429]
[1779077076331,40.68,76889.55,0.0,0.57058,0.00016,23.24396]
[1779077081366,40.68,76889.54,0.0,0.57058,0.00016,23.24397]
[1779077086401,40.68,76889.33,0.0,0.57055,0.00016,23.24426]
[1779077091436,40.68,76889.1,0.0,0.57051,0.00016,23.24458]
[1779077096471,40.68,76889.96,0.0,0.57065,0.00016,23.24336]
[1779077100221,40.68,76889.2,0.0,0.57053,0.00016,23.24443]
[1779077102151,40.68,76888.55,0.0,0.57042,0.00016,23.24535]
[1779077102210,40.68,76888.55,0.0,0.57042,0.00016,23.24535]
[1779077102843,40.68,76888.67,0.0,0.57044,0.00016,23.24518]
[1779077103550,40.68,76888.67,0.0,0.57044,0.00016,23.24518]
[1779077106224,40.68,76890.63,0.0,0.57076,0.00016,23.2424]
[1779077108234,40.68,76888.78,0.0,0.57046,0.00016,23.24501]
[1779077110133,40.68,76889.7,0.0,0.57061,0.00016,23.24371]
[1779077110709,40.68,76899.74,0.0,0.57224,0.00016,23.22931]
[1779077110773,40.68,76899.74,0.0,0.57224,0.00016,23.22931]
[1779077111744,40.68,76899.74,0.0,0.57224,0.00016,23.22931]
[1779077111578,40.68,76904.32,0.0,0.57299,0.00016,23.22261]
[1779077113631,40.68,76903.17,0.0,0.5728,0.00016,23.22429]
[1779077113845,40.68,76903.38,0.0,0.57284,0.00016,23.22398]
[1779077119636,40.67,76903.89,0.0,0.57292,0.00016,23.22322]
[1779077124754,40.67,76907.2,0.0,0.57346,0.00016,23.21831]
[1779077125486,40.67,76907.24,0.0,0.57347,0.00016,23.21825]
[1779077130715,40.67,76909.1,0.0,0.57378,0.00016,23.21545]
[1779077133739,40.67,76903.91,0.0,0.57294,0.00016,23.21929]
[1779077134044,40.67,76903.91,0.0,0.57294,0.00016,23.21929]
[1779077134946,40.67,76903.69,0.0,0.57291,0.00016,23.21961]
[1779077137767,40.67,76898.54,0.0,0.57207,0.00016,23.22713]
[1779077141795,40.67,76903.43,0.0,0.57286,0.00016,23.22]
[1779077146348,40.67,76904.41,0.0,0.57302,0.00016,23.21856]
[1779077151865,40.67,76908.61,0.0,0.57371,0.00016,23.21232]
[1779077156901,40.67,76908.22,0.0,0.57365,0.00016,23.21288]
[1779077161937,40.67,76910.47,0.0,0.57402,0.00016,23.20949]
[1779077165073,40.67,76912.43,0.0,0.57434,0.00016,23.20653]
[1779077165528,40.67,76912.43,0.0,0.57434,0.00016,23.20653]
[1779077165600,40.67,76912.43,0.0,0.57434,0.00016,23.20653]
[1779077165708,40.67,76912.43,0.0,0.57434,0.00016,23.20653]
[1779077165763,40.66,76916.93,0.0,0.57507,0.00016,23.1997]
[1779077166689,40.66,76924.57,0.0,0.57631,0.00016,23.18794]
[1779077167311,40.66,76924.57,0.0,0.57631,0.00016,23.18794]
[1779077167315,40.66,76931.95,0.0,0.57751,0.00016,23.17638]
[1779077168251,40.66,76931.95,0.0,0.57751,0.00016,23.17638]
[1779077169255,40.66,76931.75,0.0,0.57748,0.00016,23.1767]
[1779077175028,40.66,76932.58,0.0,0.57762,0.00016,23.17537]
[1779077177211,40.66,76935.93,0.0,0.57816,0.00016,23.17004]
[1779077178131,40.66,76937.9,0.0,0.57848,0.00016,23.16689]
[1779077183918,40.66,76931.8,0.0,0.57749,0.00016,23.17659]
[1779077184374,40.66,76931.8,0.0,0.57749,0.00016,23.17659]
[1779077185098,40.66,76925.84,0.0,0.57652,0.00016,23.18594]
[1779077186250,40.66,76925.84,0.0,0.57652,0.00016,23.18594]
[1779077186347,40.66,76921.09,0.0,0.57575,0.00016,23.19329]
[1779077189610,40.66,76920.43,0.0,0.57565,0.00016,23.19428]
[1779077192147,40.66,76925.19,0.0,0.57643,0.00016,23.18304]
[1779077197203,40.66,76924.11,0.0,0.57626,0.00016,23.18469]
[1779077199196,40.66,76916.65,0.0,0.57505,0.00016,23.19613]
[1779077200239,40.66,76916.65,0.0,0.57505,0.00016,23.19613]
[1779077200288,40.65,76911.68,0.0,0.57424,0.00016,23.20363]
[1779077203224,40.65,76906.96,0.0,0.57347,0.00016,23.21066]
[1779077208259,40.65,76907.86,0.0,0.57362,0.00016,23.2093]
[1779077213294,40.65,76907.43,0.0,0.57356,0.00016,23.2099]
[1779077217154,40.65,76906.07,0.0,0.57334,0.00016,23.2119]
[1779077219336,40.65,76897.29,0.0,0.57191,0.00016,23.22475]
[1779077220013,40.65,76897.29,0.0,0.57191,0.00016,23.22475]
[1779077223364,40.65,76906.26,0.0,0.57337,0.00016,23.21161]
[1779077223959,40.65,76906.26,0.0,0.57337,0.00016,23.21161]
[1779077229407,40.64,76915.39,0.0,0.57486,0.00016,23.19786]
[1779077237463,40.64,76918.56,0.0,0.57538,0.00016,23.19295]
[1779077242499,40.64,76919.24,0.0,0.5755,0.00016,23.19187]
[1779077245775,40.64,76912.39,0.0,0.57439,0.00016,23.20225]
[1779077249548,40.63,76907.87,0.0,0.57365,0.00016,23.209]
[1779077254583,40.63,76908.1,0.0,0.5737,0.00016,23.20479]
[1779077257953,40.63,76907.74,0.0,0.57364,0.00016,23.2053]
[1779077261326,40.63,76907.58,0.0,0.57362,0.00016,23.20552]
[1779077261726,40.63,76907.58,0.0,0.57362,0.00016,23.20552]
[1779077264886,40.63,76908.16,0.0,0.57372,0.00016,23.20464]
[1779077265010,40.63,76908.16,0.0,0.57372,0.00016,23.20462]
[1779077265663,40.63,76913.95,0.0,0.57466,0.00016,23.19591]
[1779077267706,40.63,76918.02,0.0,0.57533,0.00016,23.1897]
[1779077271705,40.62,76911.63,0.0,0.57429,0.00016,23.19936]
[1779077276740,40.62,76909.8,0.0,0.57399,0.00016,23.20207]
[1779077277288,40.62,76909.8,0.0,0.57399,0.00016,23.20207]
[1779077280768,40.62,76902.96,0.0,0.57288,0.00016,23.21221]
[1779077285803,40.62,76903.5,0.0,0.57297,0.00016,23.21141]
[1779077290838,40.62,76904.02,0.0,0.57305,0.00016,23.21064]
[1779077295049,40.62,76905.77,0.0,0.57334,0.00016,23.20804]
[1779077300910,40.62,76908.9,0.0,0.57385,0.00016,23.20337]
[1779077301917,40.62,76913.34,0.0,0.57458,0.00016,23.19669]
[1779077306952,40.62,76911.91,0.0,0.57435,0.00016,23.1988]
[1779077311987,40.61,76914.53,0.0,0.57479,0.00016,23.19096]
[1779077317022,40.61,76917.72,0.0,0.57531,0.00016,23.18605]
[1779077322057,40.61,76918.02,0.0,0.57537,0.00016,23.18554]
[1779077324481,40.61,76917.85,0.0,0.57534,0.00016,23.18579]
[1779077325141,40.61,76918.57,0.0,0.57546,0.00016,23.18468]
[1779077327092,40.6,76924.7,0.0,0.57646,0.00016,23.17517]
[1779077328656,40.6,76924.7,0.0,0.57646,0.00016,23.17517]
[1779077335148,40.6,76922.56,0.0,0.57611,0.00016,23.17844]
[1779077340183,40.6,76921.37,0.0,0.57592,0.00016,23.18024]
[1779077343567,40.6,76920.55,0.0,0.57579,0.00016,23.18149]
[1779077347374,40.6,76915.19,0.0,0.57492,0.00016,23.18967]
[1779077354281,40.59,76915.64,0.0,0.575,0.00016,23.18892]
[1779077359319,40.59,76915.99,0.0,0.57506,0.00016,23.18835]
[1779077359428,40.59,76915.99,0.0,0.57506,0.00016,23.18835]
[1779077363334,40.59,76922.21,0.0,0.57608,0.00016,23.17876]
[1779077364197,40.59,76922.21,0.0,0.57608,0.00016,23.17875]
[1779077369386,40.59,76926.85,0.0,0.57684,0.00016,23.17148]
[1779077374898,40.59,76926.58,0.0,0.57681,0.00016,23.16804]
[1779077378168,40.58,76926.55,0.0,0.5768,0.00016,23.16807]
[1779077378263,40.58,76926.55,0.0,0.5768,0.00016,23.16807]
[1779077383484,40.58,76930.51,0.0,0.57745,0.00016,23.16182]
[1779077385079,40.58,76930.55,0.0,0.57746,0.00016,23.16176]
[1779077385386,40.58,76930.55,0.0,0.57746,0.00016,23.16176]
[1779077385413,40.58,76930.55,0.0,0.57746,0.00016,23.16176]
[1779077385906,40.58,76936.74,0.0,0.57846,0.00016,23.15188]
[1779077386459,40.58,76936.74,0.0,0.57846,0.00016,23.15188]
[1779077386567,40.58,76936.74,0.0,0.57846,0.00016,23.15188]
[1779077386662,40.58,76941.82,0.0,0.57929,0.00016,23.14367]
[1779077387643,40.58,76941.82,0.0,0.57929,0.00016,23.14367]
[1779077387734,40.58,76948.99,0.0,0.58046,0.00016,23.13191]
[1779077388680,40.58,76948.99,0.0,0.58046,0.00016,23.13191]
[1779077389898,40.59,76949.25,0.0,0.5805,0.00016,23.13151]
[1779077389911,40.59,76949.51,0.0,0.58054,0.00016,23.13109]
[1779077396575,40.59,76948.75,0.0,0.5804,0.00016,23.13249]
[1779077401017,40.6,76950.48,0.0,0.58068,0.00016,23.12968]
[1779077401152,40.6,76950.7,0.0,0.58071,0.00016,23.12934]
[1779077401223,40.6,76950.7,0.0,0.58071,0.00016,23.12934]
[1779077401611,40.6,76950.13,0.0,0.58062,0.00016,23.1303]
[1779077402149,40.6,76950.13,0.0,0.58062,0.00016,23.1303]
[1779077402294,40.6,76950.13,0.0,0.58062,0.00016,23.1303]
[1779077403057,40.6,76952.58,0.0,0.58102,0.00016,23.12622]
[1779077404314,40.6,76954.9,0.0,0.5814,0.00016,23.12235]
[1779077406350,40.6,76957.93,0.0,0.58189,0.00016,23.11728]
[1779077406646,40.6,76962.11,0.0,0.58256,0.00016,23.11021]
[1779077411685,40.61,76962.68,0.0,0.58265,0.00016,23.10934]
[1779077415296,40.61,76960.52,0.0,0.58229,0.00016,23.11308]
[1779077415329,40.61,76960.52,0.0,0.58229,0.00016,23.11308]
[1779077415895,40.61,76960.52,0.0,0.58229,0.00016,23.11308]
[1779077415960,40.61,76956.28,0.0,0.5816,0.00016,23.12028]
[1779077416355,40.61,76956.28,0.0,0.5816,0.00016,23.12028]
[1779077419470,40.61,76954.11,0.0,0.58125,0.00016,23.12393]
[1779077419879,40.61,76954.11,0.0,0.58125,0.00016,23.12393]
[1779077420283,40.61,76953.98,0.0,0.58122,0.00016,23.12416]
[1779077420708,40.61,76953.98,0.0,0.58122,0.00016,23.12416]
[1779077420751,40.61,76953.98,0.0,0.58122,0.00016,23.12416]
[1779077420760,40.61,76953.98,0.0,0.58122,0.00016,23.12416]
[1779077420785,40.61,76952.82,0.0,0.58103,0.00016,23.12609]
[1779077421319,40.61,76952.82,0.0,0.58103,0.00016,23.12609]
[1779077421757,40.61,76945.09,0.0,0.57978,0.00016,23.13885]
[1779077423771,40.61,76940.75,0.0,0.57907,0.00016,23.14595]
[1779077428806,40.61,76939.93,0.0,0.57893,0.00016,23.14732]
[1779077430276,40.61,76939.54,0.0,0.57887,0.00016,23.14795]
[1779077436862,40.62,76940.2,0.0,0.57898,0.00016,23.14309]
[1779077438342,40.62,76940.17,0.0,0.57898,0.00016,23.14315]
[1779077443911,40.62,76940.48,0.0,0.57903,0.00016,23.14268]
[1779077449008,40.62,76940.66,0.0,0.57905,0.00016,23.14242]
[1779077449962,40.62,76934.38,0.0,0.57803,0.00016,23.15252]
[1779077452184,40.62,76932.51,0.0,0.57773,0.00016,23.1555]
[1779077458013,40.62,76933.32,0.0,0.57786,0.00016,23.15421]
[1779077458716,40.62,76933.32,0.0,0.57786,0.00016,23.15421]
[1779077459147,40.62,76932.71,0.0,0.57776,0.00016,23.15518]
[1779077460028,40.62,76926.08,0.0,0.57668,0.00016,23.16562]
[1779077465063,40.62,76924.48,0.0,0.57642,0.00016,23.16809]
[1779077470098,40.62,76924.61,0.0,0.57644,0.00016,23.16785]
[1779077475135,40.61,76919.62,0.0,0.57564,0.00016,23.17553]
[1779077479520,40.61,76919.89,0.0,0.57568,0.00016,23.17509]
[1779077485205,40.61,76916.41,0.0,0.57512,0.00016,23.18037]
[1779077490247,40.61,76915.82,0.0,0.57503,0.00016,23.18123]
[1779077495277,40.61,76916.37,0.0,0.57513,0.00016,23.17652]
[1779077500312,40.6,76917.24,0.0,0.57527,0.00016,23.17517]
[1779077505347,40.6,76913.35,0.0,0.57464,0.00016,23.18106]
[1779077509759,40.6,76913.28,0.0,0.57463,0.00016,23.18116]
[1779077509875,40.6,76913.28,0.0,0.57463,0.00016,23.18116]
[1779077510382,40.6,76921.68,0.0,0.576,0.00016,23.16828]
[1779077511467,40.6,76928.46,0.0,0.57711,0.00016,23.15769]
[1779077514201,40.6,76929.52,0.0,0.57728,0.00016,23.15601]
[1779077516853,40.6,76932.24,0.0,0.57773,0.00016,23.15169]
[1779077517309,40.6,76932.83,0.0,0.57782,0.00016,23.15075]
[1779077517431,40.6,76938.15,0.0,0.57869,0.00016,23.14223]
[1779077518438,40.6,76942.71,0.0,0.57943,0.00016,23.13484]
[1779077522708,40.6,76940.76,0.0,0.57911,0.00016,23.13803]
[1779077526113,40.6,76941.09,0.0,0.57916,0.00016,23.13751]
[1779077527350,40.6,76943.77,0.0,0.5796,0.00016,23.13316]
[1779077527501,40.6,76944.7,0.0,0.57975,0.00016,23.13164]
[1779077530419,40.6,76946.33,0.0,0.58002,0.00016,23.12896]
[1779077531529,40.6,76939.92,0.0,0.57897,0.00016,23.13941]
[1779077536564,40.6,76938.87,0.0,0.5788,0.00016,23.14113]
[1779077539402,40.6,76938.96,0.0,0.57881,0.00016,23.14099]
[1779077545637,40.61,76937.08,0.0,0.5785,0.00016,23.14406]
[1779077550672,40.61,76937.42,0.0,0.57856,0.00016,23.14353]
[1779077555942,40.61,76936.97,0.0,0.57849,0.00016,23.14042]
[1779077557069,40.61,76937.09,0.0,0.57851,0.00016,23.14023]
[1779077557120,40.61,76937.09,0.0,0.57851,0.00016,23.14023]
[1779077557167,40.61,76940.47,0.0,0.57906,0.00016,23.13478]
[1779077557813,40.61,76940.47,0.0,0.57906,0.00016,23.13478]
[1779077563763,40.61,76942.13,0.0,0.57933,0.00016,23.13213]
[1779077567430,40.61,76941.4,0.0,0.57921,0.00016,23.13334]
[1779077572829,40.61,76939.92,0.0,0.57897,0.00016,23.13578]
[1779077577862,40.62,76939.34,0.0,0.57887,0.00016,23.13675]
[1779077582898,40.62,76940.73,0.0,0.57909,0.00016,23.13454]
[1779077587045,40.62,76939.66,0.0,0.57892,0.00016,23.13628]
[1779077591964,40.62,76945.47,0.0,0.57986,0.00016,23.12689]
[1779077592325,40.62,76945.47,0.0,0.57986,0.00016,23.12689]
[1779077592346,40.62,76945.47,0.0,0.57986,0.00016,23.12689]
[1779077593976,40.62,76954.17,0.0,0.58127,0.00016,23.1125]
[1779077594357,40.62,76954.17,0.0,0.58127,0.00016,23.1125]
[1779077594362,40.62,76954.17,0.0,0.58127,0.00016,23.1125]
[1779077594983,40.62,76955.64,0.0,0.58151,0.00016,23.11004]
[1779077596835,40.62,76955.66,0.0,0.58151,0.00016,23.11002]
[1779077602149,40.63,76956.59,0.0,0.58166,0.00016,23.10851]
[1779077608083,40.63,76960.86,0.0,0.58234,0.00016,23.10139]
[1779077613118,40.63,76962.13,0.0,0.58256,0.00016,23.09533]
[1779077616994,40.63,76961.96,0.0,0.58254,0.00016,23.0956]
[1779077617147,40.63,76962.3,0.0,0.58259,0.00016,23.09502]
[1779077618230,40.63,76962.3,0.0,0.58259,0.00016,23.09502]
[1779077618257,40.63,76967.41,0.0,0.58342,0.00016,23.08626]
[1779077619136,40.63,76967.41,0.0,0.58342,0.00016,23.08626]
[1779077619148,40.63,76967.41,0.0,0.58342,0.00016,23.08626]
[1779077619353,40.63,76968.11,0.0,0.58354,0.00016,23.08505]
[1779077620262,40.63,76968.11,0.0,0.58354,0.00016,23.08505]
[1779077630260,40.62,76969.98,0.0,0.58385,0.00016,23.08172]
[1779077632393,40.62,76971.52,0.0,0.5841,0.00016,23.07901]
[1779077638519,40.61,76966.95,0.0,0.58337,0.00016,23.0868]
[1779077641962,40.61,76967.2,0.0,0.58341,0.00016,23.08632]
[1779077644181,40.61,76967.6,0.0,0.58348,0.00016,23.08559]
[1779077644232,40.61,76971.75,0.0,0.58416,0.00016,23.07836]
[1779077645208,40.61,76971.75,0.0,0.58416,0.00016,23.07836]
[1779077645272,40.61,76972.71,0.0,0.58432,0.00016,23.07666]
[1779077645540,40.61,76972.71,0.0,0.58432,0.00016,23.07666]
[1779077645628,40.61,76972.71,0.0,0.58432,0.00016,23.07666]
[1779077645729,40.61,76972.99,0.0,0.58436,0.00016,23.07618]
[1779077648213,40.61,76974.07,0.0,0.58454,0.00016,23.07429]
[1779077648223,40.61,76974.07,0.0,0.58454,0.00016,23.07429]
[1779077648273,40.61,76974.07,0.0,0.58454,0.00016,23.07429]
[1779077649259,40.61,76976.74,0.0,0.58497,0.00016,23.06959]
[1779077648391,40.61,76986.2,0.0,0.5865,0.00016,23.05276]
[1779077649394,40.61,76994.93,0.0,0.58792,0.00016,23.03691]
[1779077651154,40.61,76994.93,0.0,0.58792,0.00016,23.03691]
[1779077652361,40.61,76995.77,0.0,0.58806,0.00016,23.03533]
[1779077657449,40.6,76994.6,0.0,0.58788,0.00016,23.03735]
[1779077658513,40.6,76994.6,0.0,0.58788,0.00016,23.03735]
[1779077664498,40.59,76996.95,0.0,0.58827,0.00016,23.0329]
[1779077665602,40.59,76996.95,0.0,0.58827,0.00016,23.0329]
[1779077666977,40.59,76996.18,0.0,0.58815,0.00016,23.03429]
[1779077672561,40.59,76991.88,0.0,0.58747,0.00016,23.03815]
[1779077675582,40.58,76987.81,0.0,0.58682,0.00016,23.04547]
[1779077680617,40.58,76988.94,0.0,0.58701,0.00016,23.04336]
[1779077685652,40.58,76990.89,0.0,0.58733,0.00016,23.03975]
[1779077690687,40.58,76991.98,0.0,0.58751,0.00016,23.0377]
[1779077693708,40.57,76986.56,0.0,0.58663,0.00016,23.04748]
[1779077698743,40.57,76984.16,0.0,0.58625,0.00016,23.05176]
[1779077701936,40.57,76986.04,0.0,0.58655,0.00016,23.04837]
[1779077703030,40.57,76984.72,0.0,0.58634,0.00016,23.05074]
[1779077704356,40.57,76981.01,0.0,0.58574,0.00016,23.05737]
[1779077713848,40.57,76983.42,0.0,0.58613,0.00016,23.05306]
[1779077716695,40.57,76982.27,0.0,0.58594,0.00016,23.05511]
[1779077716869,40.57,76978.73,0.0,0.58537,0.00016,23.0614]
[1779077717845,40.57,76978.73,0.0,0.58537,0.00016,23.0614]
[1779077717876,40.57,76975.89,0.0,0.58491,0.00016,23.06642]
[1779077720011,40.57,76974.74,0.0,0.58472,0.00016,23.06844]
[1779077720112,40.57,76974.61,0.0,0.5847,0.00016,23.06867]
[1779077721705,40.57,76974.52,0.0,0.58469,0.00016,23.06882]
[1779077721904,40.57,76971.62,0.0,0.58421,0.00016,23.0739]
[1779077722978,40.57,76971.62,0.0,0.58421,0.00016,23.0739]
[1779077723380,40.57,76971.62,0.0,0.58421,0.00016,23.0739]
[1779077723080,40.57,76971.23,0.0,0.58415,0.00016,23.07457]
[1779077723918,40.57,76970.77,0.0,0.58408,0.00016,23.07537]
[1779077728953,40.57,76969.64,0.0,0.5839,0.00016,23.07731]
[1779077733988,40.57,76970.38,0.0,0.58403,0.00016,23.07215]
[1779077739023,40.57,76970.04,0.0,0.58397,0.00016,23.07272]
[1779077739950,40.57,76970.04,0.0,0.58397,0.00016,23.07272]
[1779077745065,40.57,76975.58,0.0,0.58488,0.00016,23.06302]
[1779077749329,40.57,76980.73,0.0,0.58571,0.00016,23.05391]
[1779077750100,40.57,76985.58,0.0,0.5865,0.00016,23.04523]
[1779077755135,40.57,76985.19,0.0,0.58644,0.00016,23.04588]
[1779077757150,40.56,76979.93,0.0,0.58559,0.00016,23.05527]
[1779077762185,40.56,76987.22,0.0,0.58677,0.00016,23.04218]
[1779077767220,40.56,76986.59,0.0,0.58667,0.00016,23.04326]
[1779077772255,40.56,76986.17,0.0,0.58661,0.00016,23.04396]
[1779077774570,40.56,76986.43,0.0,0.58665,0.00016,23.04347]
[1779077774876,40.56,76986.43,0.0,0.58665,0.00016,23.04347]
[1779077779996,40.55,76991.49,0.0,0.58748,0.00016,23.03422]
[1779077780346,40.55,76991.49,0.0,0.58748,0.00016,23.03422]
[1779077780400,40.55,76991.49,0.0,0.58748,0.00016,23.03422]
[1779077786353,40.55,76991.51,0.0,0.58749,0.00016,23.03408]
[1779077791388,40.55,76989.45,0.0,0.58718,0.00016,23.03388]
[1779077796423,40.54,76986.94,0.0,0.58677,0.00016,23.03836]
[1779077798853,40.54,76986.79,0.0,0.58675,0.00016,23.03862]
[1779077802588,40.54,76981.88,0.0,0.58595,0.00016,23.04742]
[1779077807249,40.54,76979.05,0.0,0.58549,0.00016,23.05248]
[1779077807457,40.54,76979.05,0.0,0.58549,0.00016,23.05248]
[1779077807462,40.54,76979.05,0.0,0.58549,0.00016,23.05248]
[1779077807336,40.54,76976.59,0.0,0.58509,0.00016,23.05684]
[1779077807607,40.54,76976.59,0.0,0.58509,0.00016,23.05684]
[1779077807771,40.54,76976.59,0.0,0.58509,0.00016,23.05684]
[1779077808201,40.54,76963.68,0.0,0.58299,0.00016,23.07934]
[1779077809157,40.54,76951.76,0.0,0.58105,0.00016,23.09955]
[1779077809520,40.55,76947.43,0.0,0.58034,0.00016,23.10676]
[1779077811492,40.55,76947.43,0.0,0.58034,0.00016,23.10676]
[1779077811651,40.55,76946.67,0.0,0.58022,0.00016,23.10805]
[1779077814052,40.55,76947.08,0.0,0.58029,0.00016,23.10734]
[1779077815562,40.54,76952.52,0.0,0.58118,0.00016,23.09824]
[1779077820597,40.54,76956.1,0.0,0.58176,0.00016,23.09221]
[1779077822842,40.54,76956.05,0.0,0.58175,0.00016,23.09228]
[1779077823915,40.54,76955.42,0.0,0.58165,0.00016,23.09333]
[1779077823925,40.54,76955.42,0.0,0.58165,0.00016,23.09333]
[1779077824087,40.54,76955.42,0.0,0.58165,0.00016,23.09333]
[1779077825198,40.54,76954.93,0.0,0.58157,0.00016,23.09415]
[1779077830667,40.54,76954.86,0.0,0.58157,0.00016,23.09419]
[1779077832308,40.54,76954.86,0.0,0.58157,0.00016,23.09419]
[1779077835404,40.54,76952.73,0.0,0.58122,0.00016,23.09774]
[1779077840495,40.53,76953.43,0.0,0.58134,0.00016,23.09651]
[1779077843759,40.53,76948.75,0.0,0.58058,0.00016,23.10427]
[1779077848796,40.53,76949.34,0.0,0.58068,0.00016,23.10325]
[1779077853831,40.53,76949.55,0.0,0.58073,0.00016,23.09899]
[1779077858201,40.52,76949.7,0.0,0.58076,0.00016,23.09871]
[1779077864325,40.52,76949.52,0.0,0.58074,0.00016,23.09893]
[1779077869955,40.52,76949.36,0.0,0.58072,0.00016,23.09911]
[1779077874058,40.51,76949.27,0.0,0.58071,0.00016,23.09922]
[1779077874473,40.51,76949.27,0.0,0.58071,0.00016,23.09922]
[1779077874484,40.51,76949.27,0.0,0.58071,0.00016,23.09922]
[1779077874485,40.51,76948.87,0.0,0.58064,0.00016,23.09986]
[1779077874992,40.51,76943.18,0.0,0.57972,0.00016,23.10926]
[1779077875997,40.51,76935.03,0.0,0.57838,0.00016,23.12252]
[1779077879939,40.51,76934.59,0.0,0.57831,0.00016,23.12324]
[1779077885475,40.52,76932.71,0.0,0.578,0.00016,23.12631]
[1779077888953,40.52,76931.68,0.0,0.57783,0.00016,23.12799]
[1779077894127,40.52,76931.66,0.0,0.57782,0.00016,23.12808]
[1779077899346,40.52,76931.95,0.0,0.57786,0.00016,23.12765]
[1779077899518,40.52,76931.95,0.0,0.57786,0.00016,23.12765]
[1779077900169,40.52,76922.3,0.0,0.57628,0.00016,23.14288]
[1779077901329,40.52,76922.3,0.0,0.57628,0.00016,23.14288]
[1779077901429,40.52,76916.61,0.0,0.57535,0.00016,23.1517]
[1779077901717,40.52,76916.61,0.0,0.57535,0.00016,23.1517]
[1779077903563,40.52,76916.54,0.0,0.57534,0.00016,23.15181]
[1779077909495,40.52,76918.32,0.0,0.57563,0.00016,23.14905]
[1779077910428,40.52,76917.64,0.0,0.57552,0.00016,23.15009]
[1779077916281,40.52,76919.05,0.0,0.57577,0.00016,23.14405]
[1779077917742,40.52,76918.57,0.0,0.57569,0.00016,23.14478]
[1779077923330,40.52,76918.65,0.0,0.5757,0.00016,23.14464]
[1779077926392,40.52,76917.55,0.0,0.57552,0.00016,23.14633]
[1779077927514,40.52,76917.49,0.0,0.57551,0.00016,23.14642]
[1779077929248,40.52,76921.39,0.0,0.57615,0.00016,23.14037]
[1779077929290,40.52,76921.39,0.0,0.57615,0.00016,23.14037]
[1779077930929,40.52,76928.34,0.0,0.57729,0.00016,23.12947]
[1779077932919,40.52,76929.7,0.0,0.57751,0.00016,23.12732]
[1779077935280,40.52,76930.44,0.0,0.57763,0.00016,23.12615]
[1779077937622,40.52,76932.67,0.0,0.578,0.00016,23.1226]
[1779077937624,40.52,76932.67,0.0,0.578,0.00016,23.1226]
[1779077947312,40.52,76932.8,0.0,0.57801,0.00016,23.12244]
[1779077952534,40.52,76935.98,0.0,0.57853,0.00016,23.11735]
[1779077954188,40.52,76935.51,0.0,0.57845,0.00016,23.11812]
[1779077955314,40.52,76937.87,0.0,0.57884,0.00016,23.11431]
[1779077955562,40.52,76937.87,0.0,0.57884,0.00016,23.11431]
[1779077955654,40.52,76941.74,0.0,0.57947,0.00016,23.10802]
[1779077955660,40.52,76941.74,0.0,0.57947,0.00016,23.10802]
[1779077955738,40.52,76941.74,0.0,0.57947,0.00016,23.10802]
[1779077959661,40.53,76946.8,0.0,0.58029,0.00016,23.09972]
[1779077965626,40.53,76949.04,0.0,0.58066,0.00016,23.09605]
[1779077968462,40.53,76948.94,0.0,0.58064,0.00016,23.09623]
[1779077968683,40.53,76948.68,0.0,0.5806,0.00016,23.09665]
[1779077970803,40.53,76948.28,0.0,0.58053,0.00016,23.09731]
[1779077973289,40.53,76948.71,0.0,0.58061,0.00016,23.09274]
[1779077978717,40.53,76948.18,0.0,0.58053,0.00016,23.0936]
[1779077983752,40.53,76947.91,0.0,0.58049,0.00016,23.09403]
[1779077987942,40.53,76948.04,0.0,0.58051,0.00016,23.0938]
[1779077988025,40.53,76948.04,0.0,0.58051,0.00016,23.0938]
[1779077988787,40.53,76941.07,0.0,0.57937,0.00016,23.10527]
[1779077994829,40.52,76938.18,0.0,0.5789,0.00016,23.10995]
[1779077999864,40.52,76940.29,0.0,0.57925,0.00016,23.1065]
[1779078002380,40.52,76940.47,0.0,0.57928,0.00016,23.10621]
[1779078003892,40.52,76932.03,0.0,0.5779,0.00016,23.11983]
[1779078008546,40.52,76929.99,0.0,0.57756,0.00016,23.12308]
[1779078009934,40.52,76924.79,0.0,0.57671,0.00016,23.1313]
[1779078011617,40.52,76924.79,0.0,0.57671,0.00016,23.1313]
[1779078011948,40.52,76919.31,0.0,0.57582,0.00016,23.13983]
[1779078012911,40.52,76919.31,0.0,0.57582,0.00016,23.13983]
[1779078013005,40.52,76919.31,0.0,0.57582,0.00016,23.13983]
[1779078013099,40.52,76912.57,0.0,0.57471,0.00016,23.15017]
[1779078014014,40.52,76912.57,0.0,0.57471,0.00016,23.15017]
[1779078014375,40.52,76912.57,0.0,0.57471,0.00016,23.15017]
[1779078014993,40.52,76912.1,0.0,0.57464,0.00016,23.15086]
[1779078015001,40.52,76911.3,0.0,0.57451,0.00016,23.15207]
[1779078020206,40.52,76910.98,0.0,0.57446,0.00016,23.15245]
[1779078020288,40.51,76910.92,0.0,0.57446,0.00016,23.15251]
[1779078026051,40.52,76909.1,0.0,0.57416,0.00016,23.15528]
[1779078031086,40.52,76909.13,0.0,0.57417,0.00016,23.15141]
[1779078038135,40.52,76909.31,0.0,0.5742,0.00016,23.15117]
[1779078043170,40.52,76909.12,0.0,0.57416,0.00016,23.15148]
[1779078048205,40.52,76909.36,0.0,0.5742,0.00016,23.15114]
[1779078053240,40.52,76909.17,0.0,0.57417,0.00016,23.15146]
[1779078059282,40.53,76909.51,0.0,0.57422,0.00016,23.15099]
[1779078060498,40.53,76909.51,0.0,0.57422,0.00016,23.15099]
[1779078061093,40.53,76908.31,0.0,0.57402,0.00016,23.15282]
[1779078066331,40.53,76904.74,0.0,0.57343,0.00016,23.15821]
[1779078071366,40.53,76905.13,0.0,0.57349,0.00016,23.15768]
[1779078071949,40.53,76905.13,0.0,0.57349,0.00016,23.15768]
[1779078071960,40.53,76905.13,0.0,0.57349,0.00016,23.15768]
[1779078075623,40.53,76903.78,0.0,0.57327,0.00016,23.15973]
[1779078075633,40.53,76903.78,0.0,0.57327,0.00016,23.15973]
[1779078075765,40.53,76903.78,0.0,0.57327,0.00016,23.15973]
[1779078075782,40.54,76903.71,0.0,0.57325,0.00016,23.15985]
[1779078076781,40.54,76900.6,0.0,0.57274,0.00016,23.16445]
[1779078077205,40.54,76900.6,0.0,0.57274,0.00016,23.16445]
[1779078079369,40.53,76900.11,0.0,0.57267,0.00016,23.16515]
[1779078079418,40.53,76900.11,0.0,0.57267,0.00016,23.16515]
[1779078080531,40.53,76899.92,0.0,0.57264,0.00016,23.16541]
[1779078085565,40.53,76897.83,0.0,0.5723,0.00016,23.16842]
[1779078085573,40.53,76897.83,0.0,0.5723,0.00016,23.16842]
[1779078085587,40.53,76897.83,0.0,0.5723,0.00016,23.16842]
[1779078086418,40.53,76897.28,0.0,0.57221,0.00016,23.1692]
[1779078092515,40.52,76898.2,0.0,0.57238,0.00016,23.16395]
[1779078093953,40.52,76897.53,0.0,0.57227,0.00016,23.16492]
[1779078093978,40.52,76897.53,0.0,0.57227,0.00016,23.16492]
[1779078093980,40.52,76897.53,0.0,0.57227,0.00016,23.16492]
[1779078094457,40.52,76897.53,0.0,0.57227,0.00016,23.16492]
[1779078094529,40.52,76891.44,0.0,0.57127,0.00016,23.17373]
[1779078095403,40.52,76891.44,0.0,0.57127,0.00016,23.17373]
[1779078095536,40.52,76889.65,0.0,0.57098,0.00016,23.17628]
[1779078097012,40.52,76889.92,0.0,0.57103,0.00016,23.17587]
[1779078102585,40.51,76889.27,0.0,0.57093,0.00016,23.17665]
[1779078105899,40.51,76888.27,0.0,0.57077,0.00016,23.17802]
[1779078106613,40.5,76888.28,0.0,0.57078,0.00016,23.17798]
[1779078111649,40.5,76888.7,0.0,0.57086,0.00016,23.17727]
[1779078118369,40.49,76888.18,0.0,0.57078,0.00016,23.17794]
[1779078118698,40.49,76887.97,0.0,0.57075,0.00016,23.17818]
[1779078123733,40.48,76888.04,0.0,0.57077,0.00016,23.17798]
[1779078124538,40.48,76888.04,0.0,0.57077,0.00016,23.17798]
[1779078124586,40.48,76888.04,0.0,0.57077,0.00016,23.17798]
[1779078124779,40.48,76890.93,0.0,0.57125,0.00016,23.17382]
[1779078126774,40.48,76895.44,0.0,0.57199,0.00016,23.16726]
[1779078127410,40.48,76895.44,0.0,0.57199,0.00016,23.16726]
[1779078132815,40.47,76894.75,0.0,0.57189,0.00016,23.16818]
[1779078137850,40.47,76896.98,0.0,0.57226,0.00016,23.16486]
[1779078144577,40.47,76896.88,0.0,0.57225,0.00016,23.16496]
[1779078148701,40.46,76894.18,0.0,0.57181,0.00016,23.16882]
[1779078148794,40.46,76894.5,0.0,0.57186,0.00016,23.16833]
[1779078149934,40.46,76888.6,0.0,0.5709,0.00016,23.17682]
[1779078154969,40.45,76887.22,0.0,0.57069,0.00016,23.17482]
[1779078160011,40.44,76889.6,0.0,0.5711,0.00016,23.17128]
[1779078165578,40.43,76888.58,0.0,0.57094,0.00016,23.17263]
[1779078170946,40.42,76886.39,0.0,0.5706,0.00016,23.17558]
[1779078174533,40.41,76886.45,0.0,0.57062,0.00016,23.1754]
[1779078174616,40.41,76886.45,0.0,0.57062,0.00016,23.17533]
[1779078175109,40.41,76881.95,0.0,0.56988,0.00016,23.18172]
[1779078176030,40.41,76881.95,0.0,0.56988,0.00016,23.18172]
[1779078176116,40.41,76876.57,0.0,0.569,0.00016,23.18923]
[1779078181151,40.41,76877.18,0.0,0.5691,0.00016,23.18834]
[1779078184343,40.4,76877.06,0.0,0.56908,0.00016,23.18847]
[1779078184525,40.4,76877.06,0.0,0.56908,0.00016,23.18847]
[1779078184887,40.4,76876.92,0.0,0.56906,0.00016,23.18863]
[1779078185110,40.4,76876.92,0.0,0.56906,0.00016,23.18863]
[1779078185151,40.4,76876.92,0.0,0.56906,0.00016,23.18863]
[1779078185262,40.4,76876.92,0.0,0.56906,0.00016,23.18863]
[1779078185827,40.4,76876.92,0.0,0.56906,0.00016,23.18863]
[1779078185305,40.4,76863.29,0.0,0.56682,0.00017,23.20721]
[1779078186372,40.4,76863.29,0.0,0.56682,0.00017,23.20721]
[1779078186473,40.4,76851.74,0.0,0.56491,0.00017,23.2224]
[1779078187351,40.4,76851.74,0.0,0.56491,0.00017,23.2224]
[1779078189387,40.4,76850.93,0.0,0.56477,0.00017,23.22347]
[1779078189478,40.4,76843.87,0.0,0.5636,0.00017,23.23246]
[1779078192702,40.41,76840.87,0.0,0.56311,0.00017,23.23623]
[1779078192785,40.41,76840.95,0.0,0.56312,0.00017,23.23614]
[1779078193735,40.41,76840.95,0.0,0.56312,0.00017,23.23614]
[1779078193748,40.4,76839.85,0.0,0.56294,0.00017,23.2375]
[1779078195190,40.4,76837.95,0.0,0.56263,0.00017,23.23985]
[1779078195478,40.4,76837.95,0.0,0.56263,0.00017,23.23985]
[1779078195540,40.4,76837.74,0.0,0.56259,0.00017,23.24011]
[1779078196271,40.4,76837.74,0.0,0.56259,0.00017,23.24011]
[1779078196372,40.41,76837.5,0.0,0.56255,0.00017,23.24041]
[1779078202693,40.41,76836.32,0.0,0.56235,0.00017,23.24189]
[1779078202794,40.41,76836.6,0.0,0.5624,0.00017,23.24156]
[1779078203673,40.41,76836.6,0.0,0.5624,0.00017,23.24156]
[1779078203729,40.41,76836.6,0.0,0.5624,0.00017,23.24156]
[1779078203822,40.41,76836.6,0.0,0.5624,0.00017,23.24156]
[1779078204570,40.41,76825.68,0.0,0.56059,0.00017,23.25473]
[1779078205677,40.41,76825.68,0.0,0.56059,0.00017,23.25473]
[1779078205698,40.41,76819.28,0.0,0.55953,0.00017,23.26222]
[1779078206632,40.41,76819.28,0.0,0.55953,0.00017,23.26222]
[1779078206717,40.41,76819.28,0.0,0.55953,0.00017,23.26222]
[1779078206799,40.41,76818.47,0.0,0.5594,0.00017,23.26315]
[1779078207118,40.41,76818.47,0.0,0.5594,0.00017,23.26315]
[1779078207238,40.41,76818.47,0.0,0.5594,0.00017,23.26315]
[1779078207588,40.41,76818.47,0.0,0.5594,0.00017,23.26315]
[1779078208241,40.41,76815.57,0.0,0.55892,0.00017,23.26648]
[1779078208768,40.41,76815.57,0.0,0.55892,0.00017,23.26648]
[1779078208857,40.4,76803.43,0.0,0.55691,0.00017,23.28007]
[1779078209363,40.4,76803.43,0.0,0.55691,0.00017,23.28007]
[1779078209625,40.4,76803.43,0.0,0.55691,0.00017,23.28007]
[1779078209673,40.4,76803.43,0.0,0.55691,0.00017,23.28007]
[1779078209710,40.4,76803.43,0.0,0.55691,0.00017,23.28007]
[1779078209836,40.4,76803.43,0.0,0.55691,0.00017,23.28007]
[1779078209905,40.4,76798.41,0.0,0.55608,0.00017,23.28553]
[1779078210360,40.4,76793.31,0.0,0.55523,0.00017,23.29096]
[1779078211755,40.4,76793.31,0.0,0.55523,0.00017,23.29096]
[1779078216321,40.4,76792.43,0.0,0.55509,0.00017,23.28807]
[1779078217594,40.4,76786.01,0.0,0.55403,0.00017,23.29474]
[1779078217997,40.4,76786.01,0.0,0.55403,0.00017,23.29474]
[1779078218883,40.4,76786.01,0.0,0.55403,0.00017,23.29474]
[1779078219860,40.4,76782.7,0.0,0.55348,0.00017,23.29811]
[1779078219665,40.41,76777.28,0.0,0.55258,0.00017,23.30354]
[1779078220209,40.41,76777.28,0.0,0.55258,0.00017,23.30354]
[1779078220697,40.41,76777.28,0.0,0.55258,0.00017,23.30354]
[1779078220797,40.41,76772.56,0.0,0.55179,0.00017,23.30819]
[1779078220973,40.41,76772.56,0.0,0.55179,0.00017,23.30819]
[1779078221024,40.41,76772.56,0.0,0.55179,0.00017,23.30819]
[1779078221223,40.41,76772.56,0.0,0.55179,0.00017,23.30819]
[1779078222448,40.41,76779.98,0.0,0.55302,0.00017,23.30087]
[1779078225325,40.41,76781.63,0.0,0.5533,0.00017,23.29923]
[1779078225517,40.41,76781.63,0.0,0.5533,0.00017,23.29923]
[1779078226840,40.41,76786.25,0.0,0.55406,0.00017,23.29454]
[1779078228490,40.41,76781.54,0.0,0.55328,0.00017,23.29933]
[1779078232518,40.41,76788.23,0.0,0.55439,0.00017,23.2925]
[1779078237553,40.41,76789.28,0.0,0.55457,0.00017,23.2914]
[1779078240837,40.41,76791.32,0.0,0.55491,0.00017,23.28926]
[1779078240962,40.41,76791.32,0.0,0.55491,0.00017,23.28926]
[1779078241870,40.41,76791.53,0.0,0.55494,0.00017,23.28903]
[1779078241918,40.41,76791.53,0.0,0.55494,0.00017,23.28903]
[1779078242349,40.41,76789.25,0.0,0.55456,0.00017,23.2914]
[1779078242589,40.41,76781.04,0.0,0.5532,0.00017,23.2998]
[1779078243928,40.41,76781.04,0.0,0.5532,0.00017,23.2998]
[1779078245432,40.41,76777.36,0.0,0.55259,0.00017,23.30348]
[1779078250648,40.41,76774.13,0.0,0.55205,0.00017,23.30669]
[1779078255432,40.42,76773.19,0.0,0.55189,0.00017,23.30763]
[1779078256635,40.42,76773.36,0.0,0.55192,0.00017,23.30747]
[1779078262730,40.42,76773.05,0.0,0.55186,0.00017,23.30782]
[1779078263858,40.42,76773.05,0.0,0.55186,0.00017,23.30782]
[1779078264664,40.42,76772.32,0.0,0.55174,0.00017,23.30853]
[1779078264916,40.42,76772.32,0.0,0.55174,0.00017,23.30853]
[1779078265782,40.42,76770.78,0.0,0.55148,0.00017,23.31002]
[1779078267191,40.42,76772.45,0.0,0.55176,0.00017,23.30842]
[1779078267391,40.42,76772.45,0.0,0.55176,0.00017,23.30842]
[1779078267471,40.42,76772.45,0.0,0.55176,0.00017,23.30842]
[1779078269392,40.42,76778.79,0.0,0.55281,0.00017,23.3022]
[1779078271620,40.43,76778.31,0.0,0.55273,0.00017,23.30268]
[1779078271737,40.43,76778.31,0.0,0.55273,0.00017,23.30268]
[1779078271943,40.43,76778.31,0.0,0.55273,0.00017,23.30268]
[1779078273242,40.43,76785.26,0.0,0.55389,0.00017,23.29188]
[1779078275005,40.43,76786.76,0.0,0.55413,0.00017,23.29034]
[1779078275058,40.43,76790.91,0.0,0.55482,0.00017,23.28605]
[1779078276275,40.43,76792.32,0.0,0.55506,0.00017,23.28457]
[1779078278032,40.43,76792.91,0.0,0.55516,0.00017,23.28394]
[1779078279830,40.43,76789.32,0.0,0.55456,0.00017,23.28769]
[1779078280187,40.43,76787.68,0.0,0.55429,0.00017,23.28938]
[1779078281605,40.42,76785.3,0.0,0.5539,0.00017,23.29181]
[1779078281712,40.42,76785.3,0.0,0.5539,0.00017,23.29181]
[1779078281719,40.42,76785.3,0.0,0.5539,0.00017,23.29181]
[1779078281860,40.42,76785.3,0.0,0.5539,0.00017,23.29181]
[1779078281863,40.43,76780.94,0.0,0.55317,0.00017,23.29624]
[1779078282870,40.43,76775.32,0.0,0.55224,0.00017,23.30182]
[1779078287950,40.43,76774.67,0.0,0.55213,0.00017,23.30249]
[1779078288291,40.43,76775.61,0.0,0.55228,0.00017,23.30158]
[1779078293947,40.44,76775.85,0.0,0.55231,0.00017,23.30139]
[1779078294985,40.44,76775.85,0.0,0.55231,0.00017,23.30139]
[1779078297204,40.44,76775.82,0.0,0.55231,0.00017,23.30144]
[1779078297858,40.44,76775.82,0.0,0.55231,0.00017,23.30144]
[1779078302003,40.44,76765.65,0.0,0.55061,0.00017,23.31125]
[1779078307048,40.45,76766.88,0.0,0.55082,0.00017,23.31011]
[1779078312089,40.45,76762.03,0.0,0.55001,0.00017,23.31467]
[1779078313351,40.45,76762.03,0.0,0.55001,0.00017,23.31467]
[1779078313384,40.45,76762.03,0.0,0.55001,0.00017,23.31467]
[1779078313420,40.45,76762.03,0.0,0.55001,0.00017,23.31467]
[1779078313453,40.45,76762.03,0.0,0.55001,0.00017,23.31467]
[1779078313925,40.45,76762.03,0.0,0.55001,0.00017,23.31467]
[1779078313936,40.45,76762.03,0.0,0.55001,0.00017,23.31467]
[1779078313965,40.45,76760.41,0.0,0.54974,0.00017,23.31616]
[1779078314313,40.45,76760.41,0.0,0.54974,0.00017,23.31616]
[1779078314395,40.45,76753.08,0.0,0.54852,0.00017,23.32279]
[1779078315593,40.45,76753.08,0.0,0.54852,0.00017,23.32279]
[1779078315618,40.45,76753.08,0.0,0.54852,0.00017,23.32279]
[1779078315726,40.45,76753.08,0.0,0.54852,0.00017,23.32279]
[1779078315972,40.45,76746.86,0.0,0.54749,0.00017,23.32824]
[1779078316648,40.45,76746.86,0.0,0.54749,0.00017,23.32824]
[1779078316702,40.45,76746.86,0.0,0.54749,0.00017,23.32824]
[1779078316763,40.45,76746.86,0.0,0.54749,0.00017,23.32824]
[1779078316858,40.45,76746.86,0.0,0.54749,0.00017,23.32824]
[1779078316947,40.45,76742.13,0.0,0.5467,0.00017,23.33229]
[1779078317559,40.45,76742.13,0.0,0.5467,0.00017,23.33229]
[1779078318021,40.45,76742.13,0.0,0.5467,0.00017,23.33229]
[1779078318523,40.45,76738.05,0.0,0.54602,0.00017,23.3357]
[1779078318624,40.45,76744.75,0.0,0.54714,0.00017,23.33006]
[1779078320515,40.45,76747.57,0.0,0.54761,0.00017,23.32763]
[1779078320543,40.45,76747.57,0.0,0.54761,0.00017,23.32763]
[1779078322156,40.45,76753.56,0.0,0.5486,0.00017,23.32235]
[1779078323874,40.45,76753.56,0.0,0.5486,0.00017,23.32235]
[1779078323975,40.45,76753.54,0.0,0.5486,0.00017,23.32236]
[1779078325288,40.45,76758.57,0.0,0.54943,0.00017,23.31783]
[1779078326349,40.45,76758.57,0.0,0.54943,0.00017,23.31783]
[1779078326518,40.45,76758.57,0.0,0.54943,0.00017,23.31783]
[1779078326805,40.45,76758.57,0.0,0.54943,0.00017,23.31783]
[1779078327989,40.45,76757.94,0.0,0.54933,0.00017,23.31842]
[1779078328386,40.45,76761.3,0.0,0.54989,0.00017,23.31534]
[1779078329882,40.45,76763.22,0.0,0.5502,0.00017,23.31356]
[1779078335252,40.45,76763.38,0.0,0.55023,0.00017,23.30963]
[1779078338293,40.46,76760.65,0.0,0.54978,0.00017,23.31217]
[1779078341566,40.46,76754.82,0.0,0.54881,0.00017,23.31748]
[1779078346592,40.46,76757.45,0.0,0.54924,0.00017,23.31514]
[1779078346652,40.46,76757.45,0.0,0.54924,0.00017,23.31514]
[1779078347858,40.46,76758.62,0.0,0.54943,0.00017,23.31408]
[1779078347909,40.46,76763.6,0.0,0.55026,0.00017,23.3095]
[1779078348778,40.46,76763.6,0.0,0.55026,0.00017,23.3095]
[1779078348914,40.46,76763.6,0.0,0.55026,0.00017,23.3095]
[1779078349771,40.47,76765.03,0.0,0.5505,0.00017,23.30817]
[1779078354559,40.47,76766.27,0.0,0.5507,0.00017,23.30702]
[1779078355428,40.47,76766.41,0.0,0.55072,0.00017,23.30689]
[1779078360594,40.47,76767.35,0.0,0.55088,0.00017,23.30602]
[1779078366475,40.48,76771.4,0.0,0.55155,0.00017,23.30218]
[1779078371263,40.48,76773.87,0.0,0.55195,0.00017,23.29981]
[1779078376548,40.48,76774.49,0.0,0.55205,0.00017,23.29923]
[1779078381583,40.48,76772.91,0.0,0.55179,0.00017,23.3008]
[1779078382257,40.48,76772.91,0.0,0.55179,0.00017,23.3008]
[1779078387625,40.49,76772.95,0.0,0.55179,0.00017,23.30079]
[1779078392251,40.49,76773.46,0.0,0.55188,0.00017,23.2965]
[1779078392338,40.49,76773.46,0.0,0.55188,0.00017,23.2965]
[1779078392901,40.49,76773.46,0.0,0.55188,0.00017,23.2965]
[1779078392964,40.49,76780.29,0.0,0.55301,0.00017,23.28978]
[1779078393257,40.49,76780.29,0.0,0.55301,0.00017,23.28978]
[1779078393417,40.49,76780.29,0.0,0.55301,0.00017,23.28978]
[1779078398704,40.5,76783.33,0.0,0.55351,0.00017,23.28677]
[1779078400718,40.5,76776.7,0.0,0.55241,0.00017,23.2934]
[1779078403739,40.5,76783.37,0.0,0.55351,0.00017,23.28677]
[1779078405672,40.5,76784.87,0.0,0.55376,0.00017,23.28526]
[1779078406188,40.5,76784.52,0.0,0.5537,0.00017,23.28562]
[1779078406975,40.5,76784.52,0.0,0.5537,0.00017,23.28562]
[1779078408102,40.51,76784.76,0.0,0.55374,0.00017,23.2854]
[1779078410371,40.51,76788.03,0.0,0.55428,0.00017,23.28207]
[1779078415824,40.51,76789.47,0.0,0.55451,0.00017,23.28062]
[1779078420859,40.52,76792.29,0.0,0.55497,0.00017,23.27775]
[1779078422079,40.52,76792.29,0.0,0.55497,0.00017,23.27775]
[1779078422217,40.52,76792.21,0.0,0.55496,0.00017,23.27782]
[1779078422240,40.52,76792.21,0.0,0.55496,0.00017,23.27782]
[1779078423160,40.52,76792.21,0.0,0.55496,0.00017,23.27782]
[1779078422873,40.52,76785.21,0.0,0.5538,0.00017,23.28504]
[1779078423804,40.52,76785.21,0.0,0.5538,0.00017,23.28504]
[1779078424590,40.52,76781.39,0.0,0.55317,0.00017,23.28887]
[1779078429922,40.52,76780.23,0.0,0.55297,0.00017,23.29006]
[1779078434957,40.53,76778.09,0.0,0.55261,0.00017,23.29222]
[1779078440999,40.53,76779.06,0.0,0.55277,0.00017,23.29129]
[1779078443422,40.53,76779.28,0.0,0.5528,0.00017,23.29109]
[1779078447126,40.53,76783.04,0.0,0.55342,0.00017,23.28735]
[1779078447148,40.53,76783.04,0.0,0.55342,0.00017,23.28735]
[1779078447612,40.53,76782.53,0.0,0.55334,0.00017,23.28787]
[1779078447637,40.53,76782.53,0.0,0.55334,0.00017,23.28787]
[1779078447859,40.53,76782.53,0.0,0.55334,0.00017,23.28787]
[1779078448049,40.54,76772.54,0.0,0.55168,0.00017,23.29771]
[1779078449056,40.54,76768.03,0.0,0.55093,0.00017,23.30203]
[1779078450752,40.54,76766.2,0.0,0.55063,0.00017,23.30375]
[1779078456105,40.54,76763.79,0.0,0.55024,0.00017,23.30221]
[1779078461140,40.54,76766.17,0.0,0.55063,0.00017,23.30001]
[1779078465585,40.54,76766.86,0.0,0.55074,0.00017,23.29937]
[1779078472217,40.55,76768.88,0.0,0.55107,0.00017,23.29748]
[1779078477252,40.55,76767.29,0.0,0.55081,0.00017,23.299]
[1779078482287,40.55,76768.04,0.0,0.55093,0.00017,23.2983]
[1779078487322,40.55,76768.23,0.0,0.55096,0.00017,23.29814]
[1779078492358,40.55,76767.08,0.0,0.55077,0.00017,23.29924]
[1779078496312,40.55,76766.95,0.0,0.55074,0.00017,23.29937]
[1779078497081,40.55,76766.95,0.0,0.55074,0.00017,23.29937]
[1779078497118,40.55,76766.95,0.0,0.55074,0.00017,23.29937]
[1779078497182,40.56,76765.82,0.0,0.55056,0.00017,23.30043]
[1779078497320,40.56,76765.82,0.0,0.55056,0.00017,23.30043]
[1779078497324,40.56,76765.82,0.0,0.55056,0.00017,23.30043]
[1779078497656,40.56,76765.82,0.0,0.55056,0.00017,23.30043]
[1779078497770,40.56,76765.82,0.0,0.55056,0.00017,23.30043]
[1779078497809,40.56,76761.07,0.0,0.54977,0.00017,23.30483]
[1779078498919,40.56,76761.07,0.0,0.54977,0.00017,23.30483]
[1779078498928,40.56,76761.07,0.0,0.54977,0.00017,23.30483]
[1779078498961,40.56,76761.07,0.0,0.54977,0.00017,23.30483]
[1779078499000,40.56,76761.07,0.0,0.54977,0.00017,23.30483]
[1779078499114,40.55,76755.49,0.0,0.54885,0.00017,23.30988]
[1779078499562,40.55,76755.49,0.0,0.54885,0.00017,23.30988]
[1779078499921,40.55,76755.49,0.0,0.54885,0.00017,23.30988]
[1779078500023,40.55,76751.82,0.0,0.54824,0.00017,23.31313]
[1779078501141,40.55,76751.82,0.0,0.54824,0.00017,23.31313]
[1779078506455,40.55,76752.24,0.0,0.54831,0.00017,23.31273]
[1779078509101,40.55,76751.69,0.0,0.54822,0.00017,23.31321]
[1779078509144,40.55,76751.69,0.0,0.54822,0.00017,23.31321]
[1779078510483,40.55,76746.96,0.0,0.54744,0.00017,23.31732]
[1779078515518,40.54,76744.11,0.0,0.54697,0.00017,23.31593]
[1779078516897,40.54,76744.11,0.0,0.54697,0.00017,23.31593]
[1779078519763,40.54,76744.93,0.0,0.54711,0.00017,23.31523]
[1779078525588,40.54,76744.0,0.0,0.54696,0.00017,23.316]
[1779078530623,40.54,76744.46,0.0,0.54703,0.00017,23.3156]
[1779078531901,40.54,76744.46,0.0,0.54703,0.00017,23.3156]
[1779078537674,40.54,76744.84,0.0,0.5471,0.00017,23.31526]
[1779078542730,40.53,76744.0,0.0,0.54696,0.00017,23.31597]
[1779078545422,40.53,76741.69,0.0,0.54658,0.00017,23.31791]
[1779078545646,40.53,76741.69,0.0,0.54658,0.00017,23.31791]
[1779078546074,40.53,76741.69,0.0,0.54658,0.00017,23.31791]
[1779078546135,40.53,76740.24,0.0,0.54634,0.00017,23.31912]
[1779078546478,40.53,76740.24,0.0,0.54634,0.00017,23.31912]
[1779078546735,40.53,76734.74,0.0,0.54542,0.00017,23.32365]
[1779078548506,40.53,76734.52,0.0,0.54539,0.00017,23.32383]
[1779078549319,40.53,76734.59,0.0,0.5454,0.00017,23.32376]
[1779078554791,40.53,76740.15,0.0,0.54633,0.00017,23.31917]
[1779078556165,40.53,76740.15,0.0,0.54633,0.00017,23.31917]
[1779078556255,40.53,76740.12,0.0,0.54632,0.00017,23.31919]
[1779078556756,40.53,76740.12,0.0,0.54632,0.00017,23.31919]
[1779078561840,40.53,76747.17,0.0,0.5475,0.00017,23.3132]
[1779078566875,40.52,76747.26,0.0,0.54751,0.00017,23.31311]
[1779078569951,40.52,76745.03,0.0,0.54714,0.00017,23.31502]
[1779078571698,40.52,76747.76,0.0,0.5476,0.00017,23.31267]
[1779078576192,40.52,76747.34,0.0,0.54753,0.00017,23.30921]
[1779078576350,40.52,76747.54,0.0,0.54757,0.00017,23.30903]
[1779078576945,40.52,76751.41,0.0,0.54821,0.00017,23.30565]
[1779078578959,40.52,76757.56,0.0,0.54923,0.00017,23.30018]
[1779078579679,40.52,76757.56,0.0,0.54923,0.00017,23.30018]
[1779078579910,40.52,76757.56,0.0,0.54923,0.00017,23.30018]
[1779078580248,40.52,76757.56,0.0,0.54923,0.00017,23.30018]
[1779078581082,40.52,76758.06,0.0,0.54931,0.00017,23.29974]
[1779078581144,40.52,76763.0,0.0,0.55013,0.00017,23.2952]
[1779078581874,40.52,76763.0,0.0,0.55013,0.00017,23.2952]
[1779078583271,40.52,76766.69,0.0,0.55074,0.00017,23.29176]
[1779078583379,40.52,76765.66,0.0,0.55057,0.00017,23.29272]
[1779078585323,40.52,76766.18,0.0,0.55066,0.00017,23.29224]
[1779078585421,40.52,76765.55,0.0,0.55055,0.00017,23.29283]
[1779078585433,40.52,76765.55,0.0,0.55055,0.00017,23.29283]
[1779078586113,40.52,76765.55,0.0,0.55055,0.00017,23.29283]
[1779078586130,40.52,76770.32,0.0,0.55135,0.00017,23.28831]
[1779078592050,40.52,76770.9,0.0,0.55144,0.00017,23.28777]
[1779078595953,40.53,76771.88,0.0,0.5516,0.00017,23.28683]
[1779078600728,40.52,76774.1,0.0,0.55197,0.00017,23.28468]
[1779078600858,40.52,76774.1,0.0,0.55197,0.00017,23.28468]
[1779078601006,40.52,76774.1,0.0,0.55197,0.00017,23.28468]
[1779078605420,40.53,76770.87,0.0,0.55143,0.00017,23.28781]
[1779078608124,40.53,76771.54,0.0,0.55154,0.00017,23.28717]
[1779078613197,40.53,76771.76,0.0,0.55158,0.00017,23.28698]
[1779078615420,40.53,76771.8,0.0,0.55158,0.00017,23.28695]
[1779078617858,40.53,76771.79,0.0,0.55158,0.00017,23.28696]
[1779078623267,40.54,76770.35,0.0,0.55134,0.00017,23.28837]
[1779078626840,40.54,76770.36,0.0,0.55134,0.00017,23.28837]
[1779078627331,40.54,76770.36,0.0,0.55134,0.00017,23.28837]
[1779078633337,40.54,76769.01,0.0,0.55112,0.00017,23.28587]
[1779078638373,40.54,76769.52,0.0,0.5512,0.00017,23.28541]
[1779078643407,40.55,76765.83,0.0,0.55059,0.00017,23.28891]
[1779078646407,40.55,76765.79,0.0,0.55058,0.00017,23.28895]
[1779078651203,40.55,76764.56,0.0,0.55037,0.00017,23.29012]
[1779078651879,40.55,76764.17,0.0,0.55031,0.00017,23.29049]
[1779078652247,40.55,76764.17,0.0,0.55031,0.00017,23.29049]
[1779078652287,40.55,76763.92,0.0,0.55027,0.00017,23.29071]
[1779078652597,40.55,76763.92,0.0,0.55027,0.00017,23.29071]
[1779078652766,40.55,76757.1,0.0,0.54913,0.00017,23.29696]
[1779078653653,40.55,76757.1,0.0,0.54913,0.00017,23.29696]
[1779078653662,40.55,76757.1,0.0,0.54913,0.00017,23.29696]
[1779078653719,40.55,76751.27,0.0,0.54817,0.00017,23.30214]
[1779078654437,40.55,76751.27,0.0,0.54817,0.00017,23.30214]
[1779078655419,40.55,76751.27,0.0,0.54817,0.00017,23.30214]
[1779078654484,40.55,76745.06,0.0,0.54714,0.00017,23.30752]
[1779078655739,40.55,76745.06,0.0,0.54714,0.00017,23.30752]
[1779078660797,40.54,76744.94,0.0,0.54712,0.00017,23.3076]
[1779078662860,40.54,76743.06,0.0,0.54681,0.00017,23.30919]
[1779078665418,40.54,76743.95,0.0,0.54696,0.00017,23.30844]
[1779078665429,40.54,76743.95,0.0,0.54696,0.00017,23.30844]
[1779078670596,40.54,76745.22,0.0,0.54717,0.00017,23.30733]
[1779078675349,40.54,76746.49,0.0,0.54738,0.00017,23.30623]
[1779078676562,40.54,76749.21,0.0,0.54784,0.00017,23.30387]
[1779078676565,40.54,76749.21,0.0,0.54784,0.00017,23.30387]
[1779078676699,40.54,76749.21,0.0,0.54784,0.00017,23.30387]
[1779078677219,40.54,76749.21,0.0,0.54784,0.00017,23.30387]
[1779078677242,40.54,76751.28,0.0,0.54818,0.00017,23.30206]
[1779078677840,40.54,76751.28,0.0,0.54818,0.00017,23.30206]
[1779078677912,40.54,76755.93,0.0,0.54895,0.00017,23.29793]
[1779078678882,40.54,76755.93,0.0,0.54895,0.00017,23.29793]
[1779078679245,40.54,76755.93,0.0,0.54895,0.00017,23.29793]
[1779078679320,40.53,76757.77,0.0,0.54926,0.00017,23.29625]
[1779078680736,40.53,76758.01,0.0,0.5493,0.00017,23.29603]
[1779078680825,40.53,76758.01,0.0,0.5493,0.00017,23.29603]
[1779078681830,40.53,76758.14,0.0,0.54932,0.00017,23.29592]
[1779078681930,40.53,76765.37,0.0,0.55052,0.00017,23.28926]
[1779078683876,40.53,76768.34,0.0,0.55101,0.00017,23.28646]
[1779078685528,40.54,76768.41,0.0,0.55102,0.00017,23.28641]
[1779078687351,40.54,76768.42,0.0,0.55102,0.00017,23.28641]
[1779078690743,40.54,76774.64,0.0,0.55205,0.00017,23.28045]
[1779078691643,40.54,76774.64,0.0,0.55205,0.00017,23.28045]
[1779078692202,40.54,76774.64,0.0,0.55205,0.00017,23.28045]
[1779078697792,40.54,76772.64,0.0,0.55172,0.00017,23.2786]
[1779078699309,40.54,76772.64,0.0,0.55172,0.00017,23.2786]
[1779078699634,40.55,76772.66,0.0,0.55172,0.00017,23.27859]
[1779078699989,40.55,76772.66,0.0,0.55172,0.00017,23.27859]
[1779078700160,40.55,76772.66,0.0,0.55172,0.00017,23.27859]
[1779078701052,40.55,76780.33,0.0,0.553,0.00017,23.27107]
[1779078705187,40.55,76781.86,0.0,0.55325,0.00017,23.26957]
[1779078706549,40.55,76781.11,0.0,0.55312,0.00017,23.27033]
[1779078709858,40.55,76777.8,0.0,0.55257,0.00017,23.27363]
[1779078714912,40.56,76771.63,0.0,0.55154,0.00017,23.27966]
[1779078716302,40.56,76771.63,0.0,0.55154,0.00017,23.27966]
[1779078717009,40.56,76770.57,0.0,0.55137,0.00017,23.28069]
[1779078718580,40.56,76767.05,0.0,0.55078,0.00017,23.28403]
[1779078718940,40.56,76764.6,0.0,0.55038,0.00017,23.28633]
[1779078721048,40.56,76764.46,0.0,0.55035,0.00017,23.28645]
[1779078721149,40.55,76764.79,0.0,0.55041,0.00017,23.28612]
[1779078726433,40.56,76765.71,0.0,0.55056,0.00017,23.28527]
[1779078726996,40.56,76764.97,0.0,0.55044,0.00017,23.28598]
[1779078727745,40.56,76764.97,0.0,0.55044,0.00017,23.28598]
[1779078727749,40.56,76764.97,0.0,0.55044,0.00017,23.28598]
[1779078730261,40.55,76759.2,0.0,0.54948,0.00017,23.29128]
[1779078736079,40.55,76759.81,0.0,0.54959,0.00017,23.29066]
[1779078741114,40.54,76761.92,0.0,0.54995,0.00017,23.28869]
[1779078746149,40.53,76757.92,0.0,0.54929,0.00017,23.2923]
[1779078753198,40.53,76758.73,0.0,0.54944,0.00017,23.2877]
[1779078754646,40.53,76758.73,0.0,0.54944,0.00017,23.2877]
[1779078755212,40.52,76763.01,0.0,0.55015,0.00017,23.28376]
[1779078757202,40.52,76765.46,0.0,0.55056,0.00017,23.28147]
[1779078760042,40.53,76764.69,0.0,0.55043,0.00017,23.28221]
[1779078761183,40.53,76766.42,0.0,0.55071,0.00017,23.28059]
[1779078764013,40.53,76768.34,0.0,0.55103,0.00017,23.27879]
[1779078769311,40.53,76771.21,0.0,0.5515,0.00017,23.27608]
[1779078770757,40.53,76771.42,0.0,0.55154,0.00017,23.27588]
[1779078770773,40.53,76771.42,0.0,0.55154,0.00017,23.27588]
[1779078770937,40.53,76771.42,0.0,0.55154,0.00017,23.27588]
[1779078770943,40.53,76771.42,0.0,0.55154,0.00017,23.27588]
[1779078771186,40.53,76771.42,0.0,0.55154,0.00017,23.27588]
[1779078771325,40.53,76777.97,0.0,0.55262,0.00017,23.2695]
[1779078774346,40.54,76782.91,0.0,0.55344,0.00017,23.26458]
[1779078774648,40.54,76782.91,0.0,0.55344,0.00017,23.26458]
[1779078779069,40.54,76783.22,0.0,0.55349,0.00017,23.26427]
[1779078779814,40.54,76783.17,0.0,0.55348,0.00017,23.26433]
[1779078781350,40.53,76783.13,0.0,0.55348,0.00017,23.26436]
[1779078781364,40.53,76783.13,0.0,0.55348,0.00017,23.26436]
[1779078782402,40.54,76777.08,0.0,0.55247,0.00017,23.2704]
[1779078784858,40.54,76774.35,0.0,0.55202,0.00017,23.27308]
[1779078786790,40.54,76773.11,0.0,0.55181,0.00017,23.27429]
[1779078792473,40.54,76774.18,0.0,0.55199,0.00017,23.27329]
[1779078797508,40.55,76771.02,0.0,0.55146,0.00017,23.27635]
[1779078802544,40.55,76771.5,0.0,0.55154,0.00017,23.27591]
[1779078804416,40.55,76770.86,0.0,0.55143,0.00017,23.27653]
[1779078804670,40.55,76770.45,0.0,0.55136,0.00017,23.27693]
[1779078804733,40.55,76770.45,0.0,0.55136,0.00017,23.27693]
[1779078805565,40.55,76765.47,0.0,0.55054,0.00017,23.28163]
[1779078806572,40.55,76760.96,0.0,0.54979,0.00017,23.2858]
[1779078811608,40.54,76763.65,0.0,0.55025,0.00017,23.27947]
[1779078816643,40.54,76763.22,0.0,0.55018,0.00017,23.27983]
[1779078820671,40.53,76758.81,0.0,0.54945,0.00017,23.28386]
[1779078827214,40.53,76759.63,0.0,0.54959,0.00017,23.28309]
[1779078832755,40.52,76760.52,0.0,0.54975,0.00017,23.28222]
[1779078837790,40.52,76760.28,0.0,0.54971,0.00017,23.2824]
[1779078843084,40.51,76759.87,0.0,0.54965,0.00017,23.28275]
[1779078843645,40.51,76759.9,0.0,0.54965,0.00017,23.28272]
[1779078847713,40.51,76759.57,0.0,0.5496,0.00017,23.28299]
[1779078850089,40.5,76765.32,0.0,0.55056,0.00017,23.27765]
[1779078850190,40.5,76765.86,0.0,0.55065,0.00017,23.27713]
[1779078851663,40.5,76766.48,0.0,0.55075,0.00017,23.27655]
[1779078851816,40.5,76766.48,0.0,0.55075,0.00017,23.27655]
[1779078851864,40.5,76766.48,0.0,0.55075,0.00017,23.27655]
[1779078852887,40.5,76767.88,0.0,0.55098,0.00017,23.27523]
[1779078857933,40.51,76770.54,0.0,0.55142,0.00017,23.27273]
[1779078861459,40.51,76774.03,0.0,0.552,0.00017,23.26937]
[1779078863594,40.51,76770.5,0.0,0.55141,0.00017,23.27279]
[1779078870018,40.52,76770.7,0.0,0.55144,0.00017,23.27264]
[1779078875053,40.52,76769.58,0.0,0.55126,0.00017,23.2699]
[1779078876632,40.52,76769.58,0.0,0.55126,0.00017,23.2699]
[1779078881095,40.52,76774.68,0.0,0.5521,0.00017,23.26501]
[1779078886076,40.53,76774.21,0.0,0.55202,0.00017,23.26548]
[1779078891167,40.53,76774.74,0.0,0.55211,0.00017,23.26499]
[1779078895411,40.53,76777.34,0.0,0.55253,0.00017,23.26246]
[1779078897181,40.53,76778.31,0.0,0.55269,0.00017,23.26151]
[1779078900142,40.53,76780.01,0.0,0.55297,0.00017,23.25984]
[1779078904045,40.54,76782.99,0.0,0.55347,0.00017,23.25687]
[1779078909293,40.54,76785.19,0.0,0.55382,0.00017,23.25469]
[1779078914329,40.55,76786.06,0.0,0.55396,0.00017,23.25385]
[1779078919364,40.55,76786.4,0.0,0.55401,0.00017,23.25355]
[1779078920591,40.55,76786.4,0.0,0.55401,0.00017,23.25355]
[1779078922385,40.56,76791.18,0.0,0.5548,0.00017,23.24864]
[1779078925904,40.55,76792.63,0.0,0.55505,0.00017,23.24711]
[1779078929438,40.55,76797.21,0.0,0.55581,0.00017,23.24225]
[1779078930993,40.55,76797.39,0.0,0.55584,0.00017,23.24204]
[1779078931643,40.55,76797.39,0.0,0.55584,0.00017,23.24204]
[1779078932896,40.55,76797.35,0.0,0.55584,0.00017,23.23824]
[1779078932950,40.55,76797.35,0.0,0.55584,0.00017,23.23824]
[1779078933644,40.55,76797.35,0.0,0.55584,0.00017,23.23824]
[1779078933463,40.55,76800.79,0.0,0.55641,0.00017,23.23454]
[1779078933849,40.55,76800.79,0.0,0.55641,0.00017,23.23454]
[1779078934254,40.55,76800.79,0.0,0.55641,0.00017,23.23454]
[1779078934617,40.55,76807.79,0.0,0.55757,0.00017,23.22689]
[1779078935284,40.55,76807.79,0.0,0.55757,0.00017,23.22689]
[1779078935846,40.54,76811.2,0.0,0.55814,0.00017,23.22308]
[1779078936254,40.54,76811.2,0.0,0.55814,0.00017,23.22308]
[1779078939149,40.54,76812.5,0.0,0.55835,0.00017,23.2216]
[1779078944540,40.54,76813.0,0.0,0.55844,0.00017,23.22101]
[1779078944913,40.54,76813.0,0.0,0.55844,0.00017,23.22101]
[1779078946504,40.54,76812.77,0.0,0.5584,0.00017,23.22126]
[1779078946683,40.54,76812.77,0.0,0.5584,0.00017,23.22126]
[1779078946696,40.54,76811.38,0.0,0.55817,0.00017,23.2228]
[1779078948569,40.54,76803.89,0.0,0.55694,0.00017,23.23109]
[1779078951592,40.53,76796.52,0.0,0.55572,0.00017,23.23902]
[1779078956626,40.54,76792.81,0.0,0.5551,0.00017,23.24299]
[1779078961641,40.55,76796.04,0.0,0.55562,0.00017,23.23964]
[1779078962343,40.55,76796.09,0.0,0.55563,0.00017,23.2396]
[1779078962698,40.55,76796.09,0.0,0.55563,0.00017,23.2396]
[1779078962668,40.55,76791.74,0.0,0.55491,0.00017,23.24419]
[1779078967703,40.55,76793.9,0.0,0.55527,0.00017,23.24194]
[1779078972738,40.55,76794.55,0.0,0.55537,0.00017,23.24126]
[1779078976743,40.55,76796.67,0.0,0.55572,0.00017,23.23902]
[1779078982049,40.55,76796.95,0.0,0.55577,0.00017,23.23873]
[1779078982265,40.55,76796.95,0.0,0.55577,0.00017,23.23873]
[1779078983817,40.55,76805.55,0.0,0.55719,0.00017,23.22943]
[1779078986940,40.55,76804.65,0.0,0.55704,0.00017,23.23041]
[1779078987041,40.55,76804.59,0.0,0.55703,0.00017,23.23048]
[1779078990922,40.55,76807.02,0.0,0.55743,0.00017,23.22782]
[1779078992189,40.55,76807.94,0.0,0.55759,0.00017,23.22298]
[1779078993930,40.56,76812.36,0.0,0.55832,0.00017,23.21805]
[1779078999898,40.56,76812.08,0.0,0.55828,0.00017,23.21836]
[1779079001766,40.56,76812.38,0.0,0.55833,0.00017,23.21803]
[1779079002951,40.55,76824.25,0.0,0.56029,0.00017,23.20438]
[1779079004251,40.55,76824.25,0.0,0.56029,0.00017,23.20438]
[1779079004279,40.55,76826.04,0.0,0.56059,0.00017,23.20226]
[1779079005574,40.55,76826.04,0.0,0.56059,0.00017,23.20226]
[1779079006592,40.56,76827.88,0.0,0.56089,0.00017,23.2001]
[1779079006979,40.56,76836.61,0.0,0.56233,0.00017,23.18959]
[1779079012014,40.56,76835.56,0.0,0.56215,0.00017,23.19089]
[1779079016029,40.56,76836.08,0.0,0.56224,0.00017,23.19027]
[1779079016042,40.56,76836.42,0.0,0.5623,0.00017,23.18986]
[1779079020269,40.55,76830.72,0.0,0.56136,0.00017,23.1967]
[1779079021297,40.55,76822.41,0.0,0.55999,0.00017,23.20651]
[1779079027120,40.55,76819.79,0.0,0.55956,0.00017,23.20951]
[1779079028673,40.55,76819.79,0.0,0.55956,0.00017,23.20951]
[1779079028696,40.55,76819.79,0.0,0.55956,0.00017,23.20951]
[1779079030273,40.55,76817.02,0.0,0.5591,0.00017,23.21268]
[1779079030743,40.55,76817.02,0.0,0.5591,0.00017,23.21268]
[1779079030358,40.55,76816.38,0.0,0.559,0.00017,23.21341]
[1779079031137,40.55,76816.38,0.0,0.559,0.00017,23.21341]
[1779079031435,40.55,76816.38,0.0,0.559,0.00017,23.21341]
[1779079031536,40.55,76816.37,0.0,0.559,0.00017,23.21341]
[1779079032068,40.55,76816.37,0.0,0.559,0.00017,23.21341]
[1779079032594,40.55,76816.37,0.0,0.559,0.00017,23.21341]
[1779079032648,40.55,76816.37,0.0,0.559,0.00017,23.21341]
[1779079032898,40.55,76817.18,0.0,0.55913,0.00017,23.21248]
[1779079035941,40.54,76819.26,0.0,0.55948,0.00017,23.21007]
[1779079037100,40.54,76820.51,0.0,0.55969,0.00017,23.20862]
[1779079042683,40.54,76817.54,0.0,0.5592,0.00017,23.21201]
[1779079047749,40.54,76818.58,0.0,0.55937,0.00017,23.21078]
[1779079048267,40.54,76823.62,0.0,0.56021,0.00017,23.20491]
[1779079050687,40.53,76826.81,0.0,0.56074,0.00017,23.20114]
[1779079051254,40.53,76827.34,0.0,0.56083,0.00017,23.20049]
[1779079056323,40.53,76829.47,0.0,0.56119,0.00017,23.19406]
[1779079062365,40.52,76828.61,0.0,0.56106,0.00017,23.19503]
[1779079065281,40.52,76829.61,0.0,0.56123,0.00017,23.19381]
[1779079065387,40.52,76830.4,0.0,0.56136,0.00017,23.19285]
[1779079067401,40.52,76836.1,0.0,0.5623,0.00017,23.18596]
[1779079072436,40.52,76835.41,0.0,0.56218,0.00017,23.18683]
[1779079077471,40.52,76835.28,0.0,0.56216,0.00017,23.187]
[1779079082506,40.52,76836.33,0.0,0.56233,0.00017,23.18574]
[1779079087240,40.53,76837.46,0.0,0.56252,0.00017,23.18438]
[1779079092576,40.53,76842.27,0.0,0.56331,0.00017,23.17846]
[1779079095392,40.53,76842.16,0.0,0.56329,0.00017,23.17861]
[1779079099720,40.53,76845.22,0.0,0.56379,0.00017,23.17481]
[1779079100294,40.53,76845.73,0.0,0.56387,0.00017,23.17418]
[1779079100632,40.52,76843.47,0.0,0.56352,0.00017,23.17679]
[1779079103171,40.48,76840.11,0.0,0.56301,0.00017,23.18057]
[1779079107681,40.47,76832.7,0.0,0.56179,0.00017,23.18958]
[1779079108056,40.47,76832.7,0.0,0.56179,0.00017,23.18958]
[1779079110289,40.47,76831.03,0.0,0.56152,0.00017,23.19157]
[1779079110569,40.47,76831.03,0.0,0.56152,0.00017,23.19157]
[1779079110702,40.47,76831.97,0.0,0.56168,0.00017,23.19043]
[1779079111126,40.47,76831.97,0.0,0.56168,0.00017,23.19043]
[1779079111640,40.47,76831.97,0.0,0.56168,0.00017,23.19043]
[1779079111709,40.47,76839.29,0.0,0.5629,0.00017,23.17763]
[1779079113705,40.47,76843.46,0.0,0.56359,0.00017,23.17243]
[1779079118758,40.48,76843.64,0.0,0.56361,0.00017,23.17226]
[1779079123178,40.48,76843.81,0.0,0.56363,0.00017,23.17209]
[1779079123192,40.48,76843.81,0.0,0.56363,0.00017,23.17209]
[1779079123880,40.48,76843.81,0.0,0.56363,0.00017,23.17209]
[1779079123930,40.48,76841.63,0.0,0.56327,0.00017,23.17482]
[1779079124800,40.48,76838.16,0.0,0.5627,0.00017,23.17911]
[1779079129835,40.47,76836.8,0.0,0.56248,0.00017,23.18072]
[1779079134870,40.46,76839.05,0.0,0.56286,0.00017,23.17787]
[1779079139905,40.46,76836.58,0.0,0.56246,0.00017,23.18085]
[1779079144940,40.45,76836.7,0.0,0.56249,0.00017,23.18064]
[1779079149975,40.45,76836.22,0.0,0.56242,0.00017,23.18116]
[1779079153009,40.45,76836.11,0.0,0.5624,0.00017,23.18127]
[1779079159038,40.44,76833.7,0.0,0.56201,0.00017,23.18415]
[1779079162309,40.44,76833.77,0.0,0.56202,0.00017,23.18405]
[1779079162329,40.44,76833.77,0.0,0.56202,0.00017,23.18405]
[1779079163926,40.44,76833.77,0.0,0.56202,0.00017,23.18403]
[1779079163066,40.43,76828.43,0.0,0.56114,0.00017,23.19048]
[1779079163949,40.43,76828.43,0.0,0.56114,0.00017,23.19048]
[1779079164099,40.43,76828.43,0.0,0.56114,0.00017,23.19048]
[1779079164200,40.43,76823.04,0.0,0.56025,0.00017,23.19687]
[1779079169626,40.43,76820.05,0.0,0.55976,0.00017,23.2003]
[1779079171374,40.42,76820.01,0.0,0.55976,0.00017,23.20032]
[1779079171747,40.42,76820.01,0.0,0.55976,0.00017,23.20032]
[1779079171832,40.42,76819.88,0.0,0.55974,0.00017,23.19662]
[1779079173142,40.42,76815.08,0.0,0.55895,0.00017,23.20216]
[1779079176326,40.42,76815.47,0.0,0.55901,0.00017,23.2017]
[1779079176487,40.42,76815.47,0.0,0.55901,0.00017,23.2017]
[1779079178177,40.42,76808.49,0.0,0.55786,0.00017,23.2096]
[1779079180580,40.42,76808.17,0.0,0.5578,0.00017,23.20995]
[1779079182270,40.42,76807.8,0.0,0.55774,0.00017,23.21035]
[1779079186201,40.41,76808.21,0.0,0.55782,0.00017,23.20986]
[1779079191268,40.41,76809.29,0.0,0.558,0.00017,23.2086]
[1779079192959,40.41,76809.29,0.0,0.558,0.00017,23.2086]
[1779079192973,40.41,76809.29,0.0,0.558,0.00017,23.2086]
[1779079193011,40.41,76809.29,0.0,0.558,0.00017,23.2086]
[1779079193061,40.41,76809.29,0.0,0.558,0.00017,23.2086]
[1779079193480,40.41,76809.62,0.0,0.55806,0.00017,23.20822]
[1779079193558,40.41,76809.62,0.0,0.55806,0.00017,23.20822]
[1779079193639,40.41,76809.62,0.0,0.55806,0.00017,23.20822]
[1779079193847,40.41,76809.62,0.0,0.55806,0.00017,23.20822]
[1779079193943,40.41,76822.39,0.0,0.56018,0.00017,23.19352]
[1779079194252,40.41,76822.39,0.0,0.56018,0.00017,23.19352]
[1779079194300,40.41,76835.21,0.0,0.56231,0.00017,23.17811]
[1779079195124,40.41,76835.21,0.0,0.56231,0.00017,23.17811]
[1779079196326,40.41,76837.17,0.0,0.56263,0.00017,23.17571]
[1779079197027,40.41,76837.08,0.0,0.56261,0.00017,23.17583]
[1779079197104,40.41,76837.08,0.0,0.56261,0.00017,23.17583]
[1779079197321,40.41,76839.38,0.0,0.56299,0.00017,23.17298]
[1779079200321,40.41,76839.25,0.0,0.56297,0.00017,23.17312]
[1779079200342,40.41,76839.42,0.0,0.563,0.00017,23.1729]
[1779079202719,40.41,76841.17,0.0,0.56329,0.00017,23.17072]
[1779079207740,40.41,76842.54,0.0,0.56352,0.00017,23.16904]
[1779079207778,40.41,76842.54,0.0,0.56352,0.00017,23.16904]
[1779079207837,40.41,76842.54,0.0,0.56352,0.00017,23.16904]
[1779079208429,40.41,76842.54,0.0,0.56351,0.00017,23.16906]
[1779079208469,40.41,76842.54,0.0,0.56351,0.00017,23.16906]
[1779079208878,40.41,76856.43,0.0,0.56581,0.00017,23.15122]
[1779079209210,40.41,76856.43,0.0,0.56581,0.00017,23.15122]
[1779079209960,40.41,76876.23,0.0,0.56909,0.00017,23.12444]
[1779079212890,40.41,76879.89,0.0,0.5697,0.00017,23.1193]
[1779079213483,40.41,76879.66,0.0,0.56966,0.00017,23.11963]
[1779079213980,40.41,76879.66,0.0,0.56966,0.00017,23.11963]
[1779079213533,40.41,76885.72,0.0,0.57066,0.00017,23.11104]
[1779079214440,40.41,76892.61,0.0,0.57179,0.00016,23.1011]
[1779079215807,40.41,76892.61,0.0,0.57179,0.00016,23.1011]
[1779079220970,40.41,76895.32,0.0,0.57224,0.00016,23.09712]
[1779079224897,40.41,76895.34,0.0,0.57225,0.00016,23.09707]
[1779079225461,40.41,76895.84,0.0,0.57233,0.00016,23.09633]
[1779079229380,40.41,76895.59,0.0,0.57229,0.00016,23.09669]
[1779079231500,40.41,76900.11,0.0,0.57304,0.00016,23.08998]
[1779079233067,40.41,76902.78,0.0,0.57349,0.00016,23.08213]
[1779079233619,40.41,76902.78,0.0,0.57349,0.00016,23.08213]
[1779079233688,40.41,76906.92,0.0,0.57417,0.00016,23.0759]
[1779079239641,40.41,76908.7,0.0,0.57446,0.00016,23.07325]
[1779079246690,40.41,76910.33,0.0,0.57472,0.00016,23.07083]
[1779079251725,40.42,76909.96,0.0,0.57466,0.00016,23.07144]
[1779079256760,40.42,76909.27,0.0,0.57454,0.00016,23.07254]
[1779079259930,40.42,76909.3,0.0,0.57455,0.00016,23.0725]
[1779079260024,40.42,76909.27,0.0,0.57454,0.00016,23.07257]
[1779079260789,40.42,76904.86,0.0,0.57381,0.00016,23.07923]
[1779079265824,40.41,76903.82,0.0,0.57365,0.00016,23.08072]
[1779079269853,40.41,76908.62,0.0,0.57444,0.00016,23.07341]
[1779079272601,40.41,76909.4,0.0,0.57458,0.00016,23.07219]
[1779079272874,40.41,76907.26,0.0,0.57423,0.00016,23.07542]
[1779079277909,40.41,76911.05,0.0,0.57484,0.00016,23.06971]
[1779079278916,40.41,76915.63,0.0,0.5756,0.00016,23.06267]
[1779079279736,40.41,76915.63,0.0,0.5756,0.00016,23.06267]
[1779079279985,40.41,76915.63,0.0,0.5756,0.00016,23.06267]
[1779079282341,40.41,76916.33,0.0,0.57571,0.00016,23.0616]
[1779079282369,40.41,76916.33,0.0,0.57571,0.00016,23.0616]
[1779079283783,40.41,76919.97,0.0,0.57631,0.00016,23.05593]
[1779079283951,40.41,76930.42,0.0,0.57803,0.00016,23.03936]
[1779079284601,40.41,76930.42,0.0,0.57803,0.00016,23.03936]
[1779079284624,40.41,76930.42,0.0,0.57803,0.00016,23.03936]
[1779079284959,40.41,76937.46,0.0,0.57919,0.00016,23.02796]
[1779079285966,40.41,76946.55,0.0,0.58068,0.00016,23.01294]
[1779079287063,40.41,76946.55,0.0,0.58068,0.00016,23.01294]
[1779079288320,40.41,76948.36,0.0,0.58098,0.00016,23.00991]
[1779079288373,40.41,76948.36,0.0,0.58098,0.00016,23.00991]
[1779079288987,40.41,76948.35,0.0,0.58097,0.00016,23.00993]
[1779079289876,40.41,76948.35,0.0,0.58097,0.00016,23.00993]
[1779079289967,40.41,76948.35,0.0,0.58097,0.00016,23.00993]
[1779079289994,40.41,76948.48,0.0,0.581,0.00016,23.00972]
[1779079290704,40.41,76948.48,0.0,0.581,0.00016,23.00972]
[1779079291001,40.41,76954.53,0.0,0.582,0.00016,22.99562]
[1779079291676,40.41,76954.53,0.0,0.582,0.00016,22.99562]
[1779079292008,40.41,76954.92,0.0,0.58206,0.00016,22.99496]
[1779079292468,40.41,76954.92,0.0,0.58206,0.00016,22.99496]
[1779079295060,40.41,76954.14,0.0,0.58193,0.00016,22.99631]
[1779079295061,40.41,76954.14,0.0,0.58193,0.00016,22.99631]
[1779079295191,40.41,76954.21,0.0,0.58195,0.00016,22.9962]
[1779079295645,40.41,76954.21,0.0,0.58195,0.00016,22.9962]
[1779079295713,40.41,76954.21,0.0,0.58195,0.00016,22.9962]
[1779079295823,40.41,76954.21,0.0,0.58195,0.00016,22.9962]
[1779079296036,40.41,76954.35,0.0,0.58197,0.00016,22.99596]
[1779079298585,40.41,76954.11,0.0,0.58193,0.00016,22.99636]
[1779079303150,40.42,76956.71,0.0,0.58235,0.00016,22.99194]
[1779079307618,40.42,76958.23,0.0,0.5826,0.00016,22.98935]
[1779079307722,40.42,76958.23,0.0,0.5826,0.00016,22.98935]
[1779079310065,40.42,76958.23,0.0,0.5826,0.00016,22.98936]
[1779079310268,40.42,76957.8,0.0,0.58253,0.00016,22.99011]
[1779079316179,40.41,76957.52,0.0,0.58249,0.00016,22.99054]
[1779079318255,40.41,76957.52,0.0,0.58249,0.00016,22.99054]
[1779079319841,40.41,76957.8,0.0,0.58254,0.00016,22.99004]
[1779079325307,40.42,76954.64,0.0,0.58202,0.00016,22.99547]
[1779079329954,40.42,76954.82,0.0,0.58204,0.00016,22.99519]
[1779079332456,40.42,76958.77,0.0,0.58269,0.00016,22.98846]
[1779079332482,40.42,76958.77,0.0,0.58269,0.00016,22.98846]
[1779079332513,40.42,76958.77,0.0,0.58269,0.00016,22.98846]
[1779079332589,40.42,76958.77,0.0,0.58269,0.00016,22.98846]
[1779079332607,40.42,76958.77,0.0,0.58269,0.00016,22.98846]
[1779079333077,40.42,76958.77,0.0,0.58269,0.00016,22.98846]
[1779079333352,40.42,76958.5,0.0,0.58264,0.00016,22.98894]
[1779079336261,40.42,76953.12,0.0,0.58176,0.00016,22.99814]
[1779079341356,40.42,76954.59,0.0,0.582,0.00016,22.99566]
[1779079342624,40.42,76954.59,0.0,0.582,0.00016,22.99566]
[1779079348405,40.42,76954.09,0.0,0.58192,0.00016,22.99645]
[1779079350181,40.42,76954.33,0.0,0.58196,0.00016,22.99604]
[1779079350878,40.42,76954.33,0.0,0.58196,0.00016,22.99604]
[1779079351626,40.42,76954.46,0.0,0.58198,0.00016,22.9958]
[1779079358477,40.42,76954.58,0.0,0.58201,0.00016,22.99177]
[1779079359585,40.42,76954.58,0.0,0.58201,0.00016,22.99177]
[1779079361846,40.42,76951.83,0.0,0.58156,0.00016,22.99645]
[1779079367802,40.42,76953.16,0.0,0.58178,0.00016,22.9942]
[1779079373582,40.42,76951.17,0.0,0.58145,0.00016,22.99754]
[1779079375460,40.42,76951.45,0.0,0.5815,0.00016,22.99706]
[1779079376152,40.42,76951.45,0.0,0.5815,0.00016,22.99706]
[1779079376164,40.42,76951.47,0.0,0.5815,0.00016,22.99702]
[1779079376927,40.42,76951.47,0.0,0.5815,0.00016,22.99702]
[1779079377028,40.42,76955.63,0.0,0.58218,0.00016,22.98997]
[1779079378235,40.42,76958.0,0.0,0.58257,0.00016,22.98591]
[1779079379253,40.42,76959.6,0.0,0.58283,0.00016,22.98317]
[1779079380901,40.42,76959.25,0.0,0.58278,0.00016,22.98379]
[1779079380960,40.42,76959.25,0.0,0.58278,0.00016,22.98379]
[1779079380987,40.42,76959.25,0.0,0.58278,0.00016,22.98376]
[1779079381638,40.42,76954.93,0.0,0.58207,0.00016,22.99115]
[1779079382195,40.42,76954.93,0.0,0.58207,0.00016,22.99115]
[1779079382273,40.42,76954.93,0.0,0.58207,0.00016,22.99115]
[1779079382875,40.42,76954.93,0.0,0.58207,0.00016,22.99115]
[1779079382970,40.41,76952.38,0.0,0.58166,0.00016,22.99541]
[1779079385336,40.41,76952.45,0.0,0.58167,0.00016,22.99529]
[1779079390068,40.42,76952.1,0.0,0.58161,0.00016,22.99591]
[1779079391125,40.42,76952.3,0.0,0.58164,0.00016,22.99558]
[1779079392224,40.41,76952.13,0.0,0.58162,0.00016,22.99584]
[1779079392485,40.41,76952.13,0.0,0.58162,0.00016,22.99584]
[1779079393964,40.41,76951.87,0.0,0.58157,0.00016,22.99628]
[1779079396626,40.41,76951.91,0.0,0.58158,0.00016,22.99623]
[1779079396672,40.41,76951.91,0.0,0.58158,0.00016,22.99623]
[1779079396702,40.41,76951.91,0.0,0.58158,0.00016,22.99623]
[1779079398148,40.42,76954.68,0.0,0.58203,0.00016,22.99153]
[1779079398452,40.42,76958.37,0.0,0.58264,0.00016,22.98523]
[1779079399295,40.42,76959.2,0.0,0.58277,0.00016,22.98381]
[1779079404810,40.41,76960.61,0.0,0.58301,0.00016,22.98132]
[1779079409846,40.41,76958.89,0.0,0.58273,0.00016,22.98421]
[1779079413275,40.41,76959.97,0.0,0.58293,0.00016,22.97842]
[1779079416952,40.4,76958.25,0.0,0.58265,0.00016,22.98125]
[1779079417858,40.4,76957.67,0.0,0.58256,0.00016,22.98221]
[1779079417939,40.4,76957.67,0.0,0.58256,0.00016,22.98221]
[1779079423947,40.4,76955.26,0.0,0.58216,0.00016,22.98638]
[1779079424224,40.4,76955.26,0.0,0.58216,0.00016,22.98638]
[1779079429008,40.4,76954.52,0.0,0.58204,0.00016,22.98769]
[1779079430379,40.4,76957.7,0.0,0.58256,0.00016,22.98227]
[1779079431619,40.41,76957.65,0.0,0.58255,0.00016,22.98237]
[1779079433198,40.41,76957.5,0.0,0.58252,0.00016,22.98264]
[1779079437194,40.41,76956.71,0.0,0.58239,0.00016,22.98402]
[1779079437296,40.41,76957.53,0.0,0.58253,0.00016,22.98262]
[1779079438747,40.41,76958.93,0.0,0.58275,0.00016,22.98023]
[1779079439073,40.41,76958.93,0.0,0.58275,0.00016,22.98023]
[1779079439234,40.41,76960.79,0.0,0.58306,0.00016,22.97704]
[1779079441468,40.41,76960.78,0.0,0.58306,0.00016,22.97702]
[1779079443873,40.4,76957.56,0.0,0.58254,0.00016,22.98248]
[1779079447153,40.4,76957.23,0.0,0.58248,0.00016,22.98303]
[1779079448202,40.4,76958.71,0.0,0.58273,0.00016,22.9805]
[1779079450081,40.4,76958.56,0.0,0.5827,0.00016,22.98078]
[1779079450088,40.4,76958.56,0.0,0.5827,0.00016,22.98078]
[1779079455164,40.4,76960.63,0.0,0.58306,0.00016,22.97703]
[1779079460199,40.39,76959.96,0.0,0.58296,0.00016,22.97799]
[1779079465234,40.38,76959.89,0.0,0.58297,0.00016,22.97792]
[1779079470475,40.37,76961.28,0.0,0.58321,0.00016,22.97535]
[1779079476225,40.36,76959.84,0.0,0.583,0.00016,22.97376]
[1779079476452,40.36,76959.19,0.0,0.58289,0.00016,22.97485]
[1779079476466,40.36,76959.02,0.0,0.58287,0.00016,22.9751]
[1779079478366,40.35,76956.96,0.0,0.58253,0.00016,22.97863]
[1779079478476,40.35,76956.96,0.0,0.58253,0.00016,22.97863]
[1779079478514,40.35,76957.18,0.0,0.58257,0.00016,22.97823]
[1779079484938,40.35,76958.7,0.0,0.58283,0.00016,22.97546]
[1779079490709,40.34,76960.15,0.0,0.58309,0.00016,22.97278]
[1779079496451,40.33,76961.55,0.0,0.58333,0.00016,22.97013]
[1779079501541,40.32,76964.02,0.0,0.58375,0.00016,22.96569]
[1779079506773,40.31,76966.74,0.0,0.58421,0.00016,22.96073]
[1779079512563,40.3,76963.38,0.0,0.58368,0.00016,22.96637]
[1779079517598,40.29,76966.59,0.0,0.58422,0.00016,22.96056]
[1779079522633,40.28,76964.59,0.0,0.58391,0.00016,22.96388]
[1779079524506,40.28,76964.57,0.0,0.58391,0.00016,22.96388]
[1779079524647,40.28,76960.63,0.0,0.58326,0.00016,22.97072]
[1779079526926,40.28,76958.63,0.0,0.58294,0.00016,22.97417]
[1779079530621,40.28,76956.97,0.0,0.58267,0.00016,22.97696]
[1779079531307,40.27,76957.09,0.0,0.5827,0.00016,22.97283]
[1779079536732,40.27,76959.94,0.0,0.58318,0.00016,22.96775]
[1779079539753,40.26,76964.69,0.0,0.58397,0.00016,22.95936]
[1779079544791,40.26,76965.06,0.0,0.58405,0.00016,22.95853]
[1779079550158,40.25,76966.07,0.0,0.58423,0.00016,22.95661]
[1779079550325,40.25,76966.07,0.0,0.58423,0.00016,22.95661]
[1779079550335,40.25,76966.37,0.0,0.58428,0.00016,22.95601]
[1779079551358,40.25,76970.58,0.0,0.58498,0.00016,22.94854]
[1779079551840,40.25,76975.26,0.0,0.58575,0.00016,22.94016]
[1779079552445,40.25,76975.26,0.0,0.58575,0.00016,22.94016]
[1779079553243,40.25,76975.26,0.0,0.58575,0.00016,22.94016]
[1779079554930,40.25,76976.23,0.0,0.5859,0.00016,22.93845]
[1779079554951,40.25,76976.23,0.0,0.5859,0.00016,22.93845]
[1779079557916,40.25,76980.36,0.0,0.58658,0.00016,22.931]
[1779079561398,40.25,76980.93,0.0,0.58667,0.00016,22.93]
[1779079561524,40.25,76980.93,0.0,0.58667,0.00016,22.93]
[1779079562104,40.25,76980.93,0.0,0.58667,0.00016,22.93]
[1779079562361,40.25,76980.93,0.0,0.58667,0.00016,22.93]
[1779079562206,40.25,76975.49,0.0,0.58578,0.00016,22.93983]
[1779079562917,40.25,76966.86,0.0,0.58436,0.00016,22.95522]
[1779079564137,40.25,76962.37,0.0,0.58362,0.00016,22.96308]
[1779079564501,40.25,76962.37,0.0,0.58362,0.00016,22.96308]
[1779079565976,40.25,76966.27,0.0,0.58426,0.00016,22.95623]
[1779079566130,40.25,76966.27,0.0,0.58426,0.00016,22.95623]
[1779079566143,40.25,76966.27,0.0,0.58426,0.00016,22.95623]
[1779079566224,40.25,76966.27,0.0,0.58426,0.00016,22.95623]
[1779079566235,40.25,76966.27,0.0,0.58426,0.00016,22.95623]
[1779079566359,40.25,76966.27,0.0,0.58426,0.00016,22.95623]
[1779079566246,40.25,76968.8,0.0,0.58468,0.00016,22.95174]
[1779079566945,40.25,76975.53,0.0,0.58579,0.00016,22.93971]
[1779079567425,40.25,76975.53,0.0,0.58579,0.00016,22.93971]
[1779079567952,40.25,76979.83,0.0,0.58649,0.00016,22.93196]
[1779079571073,40.25,76980.36,0.0,0.58658,0.00016,22.93103]
[1779079573799,40.25,76982.32,0.0,0.5869,0.00016,22.9275]
[1779079575007,40.25,76991.47,0.0,0.5884,0.00016,22.91064]
[1779079580037,40.25,76991.64,0.0,0.58842,0.00016,22.91036]
[1779079585072,40.26,76991.4,0.0,0.58838,0.00016,22.91085]
[1779079590108,40.26,76991.73,0.0,0.58843,0.00016,22.91027]
[1779079595143,40.26,76992.84,0.0,0.58862,0.00016,22.90436]
[1779079598935,40.26,76992.02,0.0,0.58849,0.00016,22.90592]
[1779079599770,40.26,76988.54,0.0,0.58791,0.00016,22.91239]
[1779079600096,40.26,76988.54,0.0,0.58791,0.00016,22.91239]
[1779079600178,40.26,76980.44,0.0,0.58659,0.00016,22.92721]
[1779079601185,40.26,76976.43,0.0,0.58593,0.00016,22.93444]
[1779079601905,40.26,76976.43,0.0,0.58593,0.00016,22.93444]
[1779079602192,40.26,76977.01,0.0,0.58602,0.00016,22.93341]
[1779079604934,40.26,76978.34,0.0,0.58624,0.00016,22.93104]
[1779079607039,40.26,76982.6,0.0,0.58694,0.00016,22.92332]
[1779079607227,40.26,76988.3,0.0,0.58787,0.00016,22.91285]
[1779079607572,40.26,76988.3,0.0,0.58787,0.00016,22.91285]
[1779079613269,40.26,76992.3,0.0,0.58853,0.00016,22.90545]
[1779079616228,40.26,76990.45,0.0,0.58822,0.00016,22.9089]
[1779079620318,40.26,76986.14,0.0,0.58751,0.00016,22.91691]
[1779079625353,40.27,76985.78,0.0,0.58745,0.00016,22.91763]
[1779079628173,40.27,76984.39,0.0,0.58722,0.00016,22.92021]
[1779079628374,40.27,76984.16,0.0,0.58718,0.00016,22.92064]
[1779079632374,40.26,76983.05,0.0,0.587,0.00016,22.9226]
[1779079632683,40.26,76981.02,0.0,0.58667,0.00016,22.92628]
[1779079633242,40.26,76981.02,0.0,0.58667,0.00016,22.92628]
[1779079633411,40.26,76973.86,0.0,0.5855,0.00016,22.93919]
[1779079634206,40.26,76973.86,0.0,0.5855,0.00016,22.93919]
[1779079637716,40.26,76971.23,0.0,0.58507,0.00016,22.94385]
[1779079637849,40.26,76971.23,0.0,0.58507,0.00016,22.94385]
[1779079638444,40.26,76966.68,0.0,0.58432,0.00016,22.95191]
[1779079639352,40.26,76966.68,0.0,0.58432,0.00016,22.95191]
[1779079640445,40.26,76966.68,0.0,0.58432,0.00016,22.9519]
[1779079641318,40.26,76963.09,0.0,0.58373,0.00016,22.95823]
[1779079641713,40.26,76962.98,0.0,0.58371,0.00016,22.95844]
[1779079647507,40.27,76960.4,0.0,0.58328,0.00016,22.96303]
[1779079651566,40.27,76960.67,0.0,0.58332,0.00016,22.9626]
[1779079653877,40.27,76960.52,0.0,0.5833,0.00016,22.95902]
[1779079653993,40.27,76960.52,0.0,0.5833,0.00016,22.95902]
[1779079654104,40.27,76960.52,0.0,0.5833,0.00016,22.95902]
[1779079654205,40.27,76960.23,0.0,0.58325,0.00016,22.95955]
[1779079654557,40.27,76956.1,0.0,0.58257,0.00016,22.9667]
[1779079655777,40.27,76956.1,0.0,0.58257,0.00016,22.9667]
[1779079655871,40.27,76952.0,0.0,0.58189,0.00016,22.97375]
[1779079656571,40.27,76947.68,0.0,0.58118,0.00016,22.9811]
[1779079661606,40.27,76944.04,0.0,0.58058,0.00016,22.98726]
[1779079666641,40.27,76942.14,0.0,0.58026,0.00016,22.99044]
[1779079668771,40.27,76942.65,0.0,0.58035,0.00016,22.98959]
[1779079668774,40.27,76942.65,0.0,0.58035,0.00016,22.98959]
[1779079668972,40.27,76942.65,0.0,0.58035,0.00016,22.98959]
[1779079669351,40.27,76942.65,0.0,0.58035,0.00016,22.98959]
[1779079670001,40.27,76927.39,0.0,0.57783,0.00017,23.01459]
[1779079670763,40.27,76927.39,0.0,0.57783,0.00017,23.01459]
[1779079670842,40.27,76927.39,0.0,0.57783,0.00017,23.01459]
[1779079670998,40.28,76921.7,0.0,0.57688,0.00017,23.0237]
[1779079674703,40.28,76927.52,0.0,0.57784,0.00017,23.01447]
[1779079676235,40.28,76927.52,0.0,0.57784,0.00017,23.01447]
[1779079681381,40.28,76928.45,0.0,0.57799,0.00017,23.01307]
[1779079682762,40.29,76934.76,0.0,0.57903,0.00017,23.00285]
[1779079687797,40.29,76935.31,0.0,0.57911,0.00017,23.00198]
[1779079692832,40.29,76936.67,0.0,0.57934,0.00017,22.99974]
[1779079696551,40.29,76937.25,0.0,0.57944,0.00017,22.99877]
[1779079697531,40.29,76937.66,0.0,0.5795,0.00017,22.99809]
[1779079698309,40.29,76937.66,0.0,0.5795,0.00017,22.99809]
[1779079698383,40.29,76941.72,0.0,0.58017,0.00016,22.99136]
[1779079699486,40.29,76941.72,0.0,0.58017,0.00016,22.99136]
[1779079699542,40.29,76943.48,0.0,0.58046,0.00016,22.98842]
[1779079700888,40.29,76938.49,0.0,0.57964,0.00016,22.99671]
[1779079704916,40.28,76931.83,0.0,0.57854,0.00017,23.0076]
[1779079709951,40.28,76928.43,0.0,0.57799,0.00017,23.01305]
[1779079714986,40.28,76931.15,0.0,0.57845,0.00017,23.00473]
[1779079720021,40.28,76931.35,0.0,0.57849,0.00017,23.00437]
[1779079725056,40.27,76930.37,0.0,0.57833,0.00017,23.00592]
[1779079730205,40.27,76930.34,0.0,0.57833,0.00017,23.00594]
[1779079731838,40.27,76928.7,0.0,0.57806,0.00017,23.00858]
[1779079732040,40.27,76928.7,0.0,0.57806,0.00017,23.00858]
[1779079732106,40.27,76924.11,0.0,0.5773,0.00017,23.01597]
[1779079734272,40.28,76919.25,0.0,0.57649,0.00017,23.02373]
[1779079735490,40.28,76919.25,0.0,0.57649,0.00017,23.02373]
[1779079735579,40.28,76919.25,0.0,0.57649,0.00017,23.02373]
[1779079736134,40.28,76916.09,0.0,0.57596,0.00017,23.02871]
[1779079739155,40.27,76910.61,0.0,0.57506,0.00017,23.03715]
[1779079743563,40.27,76911.27,0.0,0.57518,0.00017,23.03607]
[1779079744078,40.27,76911.27,0.0,0.57518,0.00017,23.03607]
[1779079744190,40.27,76914.91,0.0,0.57578,0.00017,23.0304]
[1779079745197,40.27,76919.77,0.0,0.57659,0.00017,23.02278]
[1779079745839,40.27,76919.77,0.0,0.57659,0.00017,23.02278]
[1779079746204,40.27,76915.66,0.0,0.5759,0.00017,23.02925]
[1779079751060,40.26,76912.46,0.0,0.57538,0.00017,23.03413]
[1779079751240,40.27,76913.78,0.0,0.5756,0.00017,23.03209]
[1779079755268,40.27,76918.66,0.0,0.5764,0.00017,23.02451]
[1779079760304,40.27,76920.33,0.0,0.57667,0.00017,23.02195]
[1779079765338,40.28,76920.23,0.0,0.57665,0.00017,23.02219]
[1779079766473,40.28,76920.23,0.0,0.57665,0.00017,23.02219]
[1779079766474,40.28,76920.41,0.0,0.57668,0.00017,23.02192]
[1779079768359,40.27,76916.33,0.0,0.57601,0.00017,23.02828]
[1779079773394,40.27,76916.35,0.0,0.57603,0.00017,23.02428]
[1779079778430,40.26,76916.49,0.0,0.57606,0.00017,23.02395]
[1779079780611,40.26,76916.75,0.0,0.57611,0.00017,23.02351]
[1779079781450,40.26,76916.54,0.0,0.57607,0.00017,23.02385]
[1779079786979,40.26,76916.52,0.0,0.57607,0.00017,23.02392]
[1779079787248,40.26,76916.52,0.0,0.57607,0.00017,23.02392]
[1779079787263,40.26,76916.52,0.0,0.57607,0.00017,23.02392]
[1779079788911,40.27,76920.35,0.0,0.5767,0.00017,23.01792]
[1779079794541,40.27,76917.93,0.0,0.57629,0.00017,23.02181]
[1779079799576,40.27,76917.9,0.0,0.57628,0.00017,23.02191]
[1779079800277,40.27,76917.9,0.0,0.57628,0.00017,23.02191]
[1779079800335,40.27,76917.9,0.0,0.57628,0.00017,23.02191]
[1779079800583,40.27,76916.41,0.0,0.57603,0.00017,23.02426]
[1779079805618,40.27,76912.66,0.0,0.57542,0.00017,23.03004]
[1779079810481,40.27,76912.48,0.0,0.57539,0.00017,23.03028]
[1779079816388,40.26,76912.73,0.0,0.57544,0.00017,23.02981]
[1779079816487,40.26,76913.8,0.0,0.57562,0.00017,23.02812]
[1779079817431,40.26,76913.8,0.0,0.57562,0.00017,23.02812]
[1779079819795,40.26,76916.68,0.0,0.5761,0.00017,23.02364]
[1779079819845,40.26,76916.66,0.0,0.57609,0.00017,23.02369]
[1779079824753,40.26,76910.8,0.0,0.57513,0.00017,23.03272]
[1779079826490,40.26,76910.8,0.0,0.57513,0.00017,23.03272]
[1779079826511,40.26,76910.8,0.0,0.57513,0.00017,23.03272]
[1779079826524,40.26,76910.8,0.0,0.57513,0.00017,23.03272]
[1779079826694,40.26,76906.89,0.0,0.57448,0.00017,23.03871]
[1779079826874,40.26,76900.35,0.0,0.5734,0.00017,23.04862]
[1779079827901,40.26,76900.35,0.0,0.5734,0.00017,23.04862]
[1779079828005,40.26,76897.41,0.0,0.57291,0.00017,23.05302]
[1779079828747,40.26,76897.41,0.0,0.57291,0.00017,23.05302]
[1779079830500,40.26,76896.07,0.0,0.57269,0.00017,23.05501]
[1779079832298,40.26,76889.96,0.0,0.57168,0.00017,23.06401]
[1779079834567,40.25,76885.14,0.0,0.57089,0.00017,23.06714]
[1779079835655,40.25,76882.82,0.0,0.57051,0.00017,23.07045]
[1779079837297,40.25,76883.83,0.0,0.57067,0.00017,23.069]
[1779079838851,40.25,76889.63,0.0,0.57164,0.00017,23.06057]
[1779079843866,40.25,76892.27,0.0,0.57208,0.00017,23.05668]
[1779079848921,40.25,76889.66,0.0,0.57165,0.00017,23.06048]
[1779079852949,40.25,76885.42,0.0,0.57095,0.00017,23.06661]
[1779079857984,40.24,76884.79,0.0,0.57085,0.00017,23.06748]
[1779079863021,40.24,76885.1,0.0,0.5709,0.00017,23.06699]
[1779079863735,40.24,76885.1,0.0,0.5709,0.00017,23.06699]
[1779079864028,40.24,76877.93,0.0,0.56971,0.00017,23.07723]
[1779079865789,40.24,76874.1,0.0,0.56908,0.00017,23.08261]
[1779079868056,40.24,76884.18,0.0,0.57075,0.00017,23.06827]
[1779079869478,40.24,76884.18,0.0,0.57075,0.00017,23.06827]
[1779079869595,40.24,76884.74,0.0,0.57085,0.00017,23.06745]
[1779079870323,40.24,76884.74,0.0,0.57085,0.00017,23.06745]
[1779079871204,40.24,76893.47,0.0,0.5723,0.00017,23.05469]
[1779079872157,40.24,76893.47,0.0,0.5723,0.00017,23.05469]
[1779079872258,40.24,76898.5,0.0,0.57313,0.00017,23.04721]
[1779079873393,40.24,76898.5,0.0,0.57313,0.00017,23.04721]
[1779079875699,40.23,76902.08,0.0,0.57373,0.00017,23.04176]
[1779079881147,40.23,76905.75,0.0,0.57435,0.00017,23.03613]
[1779079883272,40.23,76905.96,0.0,0.57438,0.00017,23.0358]
[1779079884792,40.23,76905.78,0.0,0.57435,0.00017,23.03607]
[1779079885281,40.23,76905.78,0.0,0.57435,0.00017,23.03607]
[1779079886267,40.23,76905.78,0.0,0.57435,0.00017,23.03605]
[1779079890285,40.23,76905.86,0.0,0.57437,0.00017,23.03589]
[1779079890643,40.23,76905.86,0.0,0.57437,0.00017,23.03589]
[1779079892719,40.22,76909.4,0.0,0.57497,0.00017,23.02657]
[1779079895114,40.22,76907.89,0.0,0.57472,0.00017,23.02888]
[1779079895237,40.22,76907.89,0.0,0.57472,0.00017,23.02888]
[1779079895246,40.22,76908.91,0.0,0.57489,0.00017,23.0273]
[1779079896253,40.22,76913.25,0.0,0.57561,0.00017,23.02059]
[1779079896778,40.22,76913.25,0.0,0.57561,0.00017,23.02059]
[1779079897260,40.22,76922.14,0.0,0.57708,0.00017,23.00661]
[1779079899277,40.23,76924.19,0.0,0.57742,0.00017,23.00335]
[1779079899753,40.23,76923.96,0.0,0.57738,0.00017,23.00373]
[1779079901751,40.23,76924.14,0.0,0.57741,0.00017,23.00349]
[1779079906898,40.23,76924.53,0.0,0.57746,0.00017,23.00296]
[1779079909909,40.24,76924.7,0.0,0.57749,0.00017,23.00273]
[1779079911551,40.24,76926.38,0.0,0.57776,0.00017,23.00004]
[1779079920421,40.25,76927.07,0.0,0.57786,0.00017,22.9991]
[1779079922011,40.25,76927.07,0.0,0.57786,0.00017,22.9991]
[1779079928318,40.25,76927.37,0.0,0.5779,0.00017,22.99871]
[1779079928648,40.25,76927.37,0.0,0.5779,0.00017,22.99871]
[1779079929997,40.25,76927.72,0.0,0.57796,0.00017,22.99819]
[1779079934519,40.26,76935.63,0.0,0.57926,0.00017,22.98538]
[1779079939554,40.26,76938.26,0.0,0.57969,0.00017,22.98105]
[1779079940006,40.26,76938.26,0.0,0.57969,0.00017,22.98105]
[1779079940259,40.26,76938.26,0.0,0.57969,0.00017,22.98105]
[1779079940412,40.26,76938.26,0.0,0.57969,0.00017,22.98105]
[1779079940456,40.26,76938.26,0.0,0.57969,0.00017,22.98105]
[1779079941568,40.26,76945.12,0.0,0.58083,0.00017,22.9696]
[1779079941776,40.26,76945.12,0.0,0.58083,0.00017,22.9696]
[1779079941920,40.26,76945.12,0.0,0.58083,0.00017,22.9696]
[1779079945424,40.26,76943.19,0.0,0.58051,0.00017,22.97287]
[1779079951640,40.26,76944.21,0.0,0.58068,0.00017,22.9673]
[1779079952109,40.26,76944.21,0.0,0.58068,0.00017,22.9673]
[1779079952233,40.26,76944.21,0.0,0.58068,0.00017,22.9673]
[1779079953654,40.26,76952.55,0.0,0.58206,0.00016,22.95318]
[1779079958689,40.26,76956.12,0.0,0.58264,0.00016,22.9471]
[1779079958913,40.26,76956.12,0.0,0.58264,0.00016,22.9471]
[1779079959069,40.26,76956.12,0.0,0.58264,0.00016,22.9471]
[1779079959696,40.26,76951.8,0.0,0.58193,0.00016,22.95453]
[1779079960703,40.26,76945.44,0.0,0.58088,0.00017,22.96532]
[1779079964308,40.26,76942.4,0.0,0.58038,0.00017,22.97043]
[1779079970278,40.26,76939.45,0.0,0.57989,0.00017,22.97535]
[1779079970377,40.26,76939.45,0.0,0.57989,0.00017,22.97535]
[1779079970773,40.27,76945.05,0.0,0.58081,0.00017,22.96602]
[1779079974095,40.27,76947.6,0.0,0.58123,0.00017,22.96172]
[1779079974420,40.27,76947.6,0.0,0.58123,0.00017,22.96172]
[1779079978863,40.27,76946.41,0.0,0.58103,0.00017,22.96379]
[1779079981857,40.27,76946.67,0.0,0.58107,0.00017,22.96336]
[1779079986510,40.27,76945.74,0.0,0.58092,0.00017,22.96495]
[1779079990291,40.27,76946.2,0.0,0.58099,0.00017,22.96417]
[1779079994885,40.27,76946.78,0.0,0.58109,0.00017,22.96321]
[1779079995913,40.27,76949.44,0.0,0.58153,0.00017,22.95871]
[1779080001065,40.27,76949.46,0.0,0.58153,0.00017,22.95868]
[1779080002096,40.27,76949.56,0.0,0.58155,0.00016,22.95851]
[1779080003726,40.27,76949.42,0.0,0.58153,0.00017,22.95873]
[1779080005376,40.27,76948.58,0.0,0.58139,0.00017,22.96016]
[1779080012065,40.27,76948.59,0.0,0.5814,0.00017,22.95626]
[1779080012923,40.27,76948.59,0.0,0.5814,0.00017,22.95626]
[1779080017713,40.27,76947.66,0.0,0.58124,0.00017,22.95785]
[1779080018737,40.27,76945.93,0.0,0.58096,0.00017,22.96076]
[1779080024149,40.27,76948.99,0.0,0.58147,0.00017,22.95557]
[1779080029185,40.27,76947.44,0.0,0.58121,0.00017,22.95819]
[1779080034222,40.27,76944.75,0.0,0.58077,0.00017,22.9627]
[1779080039258,40.27,76947.05,0.0,0.58115,0.00017,22.9588]
[1779080044293,40.27,76944.94,0.0,0.5808,0.00017,22.96233]
[1779080049328,40.26,76944.98,0.0,0.58081,0.00017,22.96224]
[1779080054364,40.26,76945.39,0.0,0.58088,0.00017,22.96152]
[1779080059399,40.26,76945.15,0.0,0.58085,0.00017,22.9619]
[1779080064811,40.26,76945.16,0.0,0.58085,0.00017,22.96186]
[1779080070808,40.26,76945.31,0.0,0.58088,0.00017,22.96158]
[1779080076685,40.26,76945.31,0.0,0.58089,0.00017,22.95767]
[1779080078816,40.26,76947.34,0.0,0.58123,0.00017,22.95424]
[1779080088602,40.26,76950.26,0.0,0.58171,0.00017,22.94928]
[1779080093638,40.26,76953.79,0.0,0.58229,0.00017,22.94326]
[1779080096397,40.26,76952.65,0.0,0.5821,0.00017,22.94522]
[1779080096417,40.26,76952.65,0.0,0.5821,0.00017,22.94522]
[1779080098255,40.26,76949.66,0.0,0.58161,0.00017,22.95031]
[1779080098378,40.26,76949.66,0.0,0.58161,0.00017,22.95031]
[1779080098672,40.26,76950.02,0.0,0.58167,0.00017,22.9497]
[1779080103711,40.26,76952.99,0.0,0.58216,0.00017,22.94465]
[1779080108746,40.26,76953.14,0.0,0.58218,0.00017,22.94443]
[1779080113126,40.26,76953.46,0.0,0.58223,0.00017,22.94391]
[1779080113266,40.26,76953.46,0.0,0.58223,0.00017,22.94391]
[1779080118816,40.26,76951.18,0.0,0.58185,0.00017,22.94778]
[1779080123852,40.26,76951.57,0.0,0.58193,0.00017,22.94703]
[1779080126411,40.25,76951.46,0.0,0.58191,0.00017,22.94718]
[1779080131908,40.25,76953.88,0.0,0.58232,0.00017,22.93913]
[1779080136872,40.26,76953.8,0.0,0.58231,0.00017,22.93932]
[1779080140159,40.26,76953.28,0.0,0.58222,0.00017,22.94025]
[1779080141374,40.26,76953.28,0.0,0.58222,0.00017,22.94025]
[1779080141409,40.26,76951.28,0.0,0.58189,0.00017,22.94369]
[1779080145603,40.26,76949.45,0.0,0.58158,0.00017,22.94683]
[1779080145646,40.26,76949.45,0.0,0.58158,0.00017,22.94683]
[1779080151973,40.26,76945.69,0.0,0.58096,0.00017,22.95324]
[1779080152177,40.26,76945.6,0.0,0.58094,0.00017,22.9534]
[1779080156147,40.26,76943.31,0.0,0.58056,0.00017,22.95727]
[1779080162122,40.26,76945.43,0.0,0.58091,0.00017,22.95373]
[1779080165871,40.26,76946.43,0.0,0.58107,0.00017,22.95204]
[1779080170592,40.26,76945.05,0.0,0.58085,0.00017,22.95437]
[1779080170832,40.26,76945.05,0.0,0.58085,0.00017,22.95437]
[1779080170900,40.26,76945.05,0.0,0.58085,0.00017,22.95437]
[1779080171185,40.26,76947.58,0.0,0.58126,0.00017,22.9501]
[1779080176580,40.27,76949.56,0.0,0.58159,0.00017,22.94675]
[1779080179211,40.27,76950.4,0.0,0.58173,0.00017,22.94533]
[1779080184276,40.27,76952.89,0.0,0.58214,0.00017,22.9411]
[1779080189249,40.27,76953.31,0.0,0.58221,0.00017,22.94039]
[1779080194738,40.27,76953.84,0.0,0.5823,0.00017,22.93564]
[1779080199381,40.26,76960.38,0.0,0.58339,0.00016,22.92422]
[1779080202895,40.26,76960.53,0.0,0.58342,0.00016,22.9239]
[1779080203984,40.26,76960.09,0.0,0.58335,0.00016,22.92466]
[1779080204278,40.26,76962.5,0.0,0.58374,0.00016,22.92047]
[1779080206702,40.26,76964.57,0.0,0.58408,0.00016,22.91685]
[1779080207869,40.26,76965.06,0.0,0.58416,0.00016,22.91603]
[1779080213334,40.26,76967.06,0.0,0.58449,0.00016,22.91249]
[1779080214843,40.26,76966.34,0.0,0.58437,0.00016,22.91375]
[1779080220528,40.26,76965.73,0.0,0.58428,0.00016,22.9148]
[1779080224392,40.26,76967.71,0.0,0.5846,0.00016,22.91128]
[1779080225254,40.26,76967.86,0.0,0.58463,0.00016,22.91101]
[1779080225325,40.26,76967.86,0.0,0.58463,0.00016,22.91101]
[1779080226278,40.26,76969.42,0.0,0.58489,0.00016,22.90819]
[1779080226335,40.26,76969.42,0.0,0.58489,0.00016,22.90819]
[1779080226570,40.26,76971.48,0.0,0.58523,0.00016,22.90451]
[1779080228113,40.26,76973.38,0.0,0.58554,0.00016,22.90114]
[1779080228162,40.26,76973.38,0.0,0.58554,0.00016,22.90114]
[1779080228584,40.26,76981.99,0.0,0.58696,0.00016,22.88557]
[1779080231210,40.26,76984.27,0.0,0.58733,0.00016,22.88143]
[1779080236641,40.27,76986.55,0.0,0.5877,0.00016,22.8773]
[1779080241676,40.27,76988.62,0.0,0.58803,0.00016,22.87352]
[1779080245966,40.27,76988.55,0.0,0.58802,0.00016,22.87368]
[1779080249155,40.27,76989.98,0.0,0.58825,0.00016,22.87107]
[1779080249556,40.27,76989.98,0.0,0.58825,0.00016,22.87107]
[1779080256781,40.27,76984.51,0.0,0.58736,0.00016,22.87738]
[1779080261828,40.28,76984.06,0.0,0.58728,0.00016,22.8783]
[1779080266853,40.28,76983.72,0.0,0.58721,0.00016,22.87902]
[1779080268867,40.28,76988.39,0.0,0.58798,0.00016,22.87045]
[1779080273902,40.29,76991.42,0.0,0.58847,0.00016,22.86489]
[1779080278937,40.29,76990.82,0.0,0.58837,0.00016,22.86606]
[1779080282965,40.29,76986.04,0.0,0.58758,0.00016,22.87496]
[1779080284237,40.29,76984.68,0.0,0.58735,0.00016,22.87747]
[1779080290014,40.3,76983.49,0.0,0.58715,0.00016,22.87977]
[1779080293035,40.3,76987.55,0.0,0.58781,0.00016,22.87236]
[1779080293310,40.3,76987.55,0.0,0.58781,0.00016,22.87236]
[1779080299077,40.3,76990.04,0.0,0.58822,0.00016,22.86782]
[1779080304112,40.3,76990.18,0.0,0.58824,0.00016,22.86762]
[1779080309147,40.31,76992.43,0.0,0.5886,0.00016,22.86348]
[1779080314182,40.31,76991.46,0.0,0.58845,0.00016,22.86145]
[1779080319217,40.31,76992.94,0.0,0.58869,0.00016,22.85874]
[1779080324252,40.31,76993.39,0.0,0.58876,0.00016,22.85795]
[1779080329287,40.31,76994.05,0.0,0.58886,0.00016,22.85677]
[1779080335032,40.32,76996.85,0.0,0.58932,0.00016,22.85156]
[1779080340774,40.32,76997.98,0.0,0.5895,0.00016,22.84947]
[1779080341006,40.32,76997.98,0.0,0.5895,0.00016,22.84947]
[1779080341026,40.32,76997.98,0.0,0.5895,0.00016,22.84947]
[1779080342378,40.32,77003.35,0.0,0.59038,0.00016,22.83931]
[1779080344807,40.32,77003.26,0.0,0.59037,0.00016,22.83949]
[1779080345112,40.32,77003.26,0.0,0.59037,0.00016,22.83949]
[1779080348638,40.32,77004.81,0.0,0.59062,0.00016,22.83657]
[1779080349427,40.32,77014.41,0.0,0.59219,0.00016,22.81807]
[1779080350492,40.32,77014.41,0.0,0.59219,0.00016,22.81807]
[1779080350511,40.32,77014.41,0.0,0.59219,0.00016,22.81807]
[1779080350591,40.32,77015.61,0.0,0.59239,0.00016,22.81575]
[1779080354462,40.32,77020.42,0.0,0.59318,0.00016,22.80624]
[1779080355629,40.32,77020.42,0.0,0.59318,0.00016,22.80624]
[1779080357484,40.32,77025.38,0.0,0.59399,0.00016,22.79642]
[1779080362519,40.32,77025.87,0.0,0.59407,0.00016,22.79549]
[1779080367554,40.32,77025.02,0.0,0.59392,0.00016,22.79722]
[1779080372871,40.32,77025.19,0.0,0.59396,0.00016,22.793]
[1779080372881,40.32,77025.19,0.0,0.59396,0.00016,22.793]
[1779080372907,40.32,77025.19,0.0,0.59396,0.00016,22.793]
[1779080372972,40.32,77025.39,0.0,0.594,0.00016,22.79261]
[1779080376618,40.32,77019.46,0.0,0.59303,0.00016,22.80433]
[1779080380013,40.32,77019.42,0.0,0.59302,0.00016,22.80439]
[1779080384719,40.32,77019.18,0.0,0.59298,0.00016,22.80482]
[1779080388686,40.32,77017.99,0.0,0.59279,0.00016,22.80712]
[1779080390059,40.32,77017.54,0.0,0.59272,0.00016,22.80799]
[1779080390096,40.32,77010.94,0.0,0.59164,0.00016,22.82083]
[1779080390716,40.32,77003.95,0.0,0.59049,0.00016,22.83427]
[1779080394842,40.32,77001.34,0.0,0.59006,0.00016,22.8393]
[1779080400437,40.32,76998.86,0.0,0.58965,0.00016,22.84409]
[1779080404597,40.33,77002.65,0.0,0.59027,0.00016,22.83695]
[1779080408463,40.33,77008.71,0.0,0.59125,0.00016,22.82544]
[1779080408475,40.33,77008.71,0.0,0.59125,0.00016,22.82544]
[1779080408711,40.33,77008.71,0.0,0.59125,0.00016,22.82544]
[1779080408845,40.33,77012.5,0.0,0.59187,0.00016,22.81814]
[1779080409289,40.33,77012.5,0.0,0.59187,0.00016,22.81814]
[1779080409485,40.33,77012.5,0.0,0.59187,0.00016,22.81814]
[1779080409783,40.33,77012.5,0.0,0.59187,0.00016,22.81814]
[1779080410195,40.33,77012.5,0.0,0.59187,0.00016,22.81814]
[1779080410908,40.33,77015.18,0.0,0.59231,0.00016,22.81296]
[1779080411001,40.33,77013.09,0.0,0.59196,0.00016,22.81705]
[1779080412848,40.33,77013.39,0.0,0.59201,0.00016,22.81647]
[1779080412859,40.33,77013.39,0.0,0.59201,0.00016,22.81647]
[1779080413152,40.33,77014.05,0.0,0.59212,0.00016,22.81522]
[1779080413783,40.33,77014.05,0.0,0.59212,0.00016,22.81522]
[1779080413879,40.33,77019.66,0.0,0.59304,0.00016,22.80424]
[1779080414265,40.33,77019.66,0.0,0.59304,0.00016,22.80424]
[1779080417356,40.34,77021.27,0.0,0.59329,0.00016,22.80115]
[1779080421541,40.34,77021.25,0.0,0.59328,0.00016,22.8013]
[1779080422226,40.34,77021.25,0.0,0.59328,0.00016,22.8013]
[1779080421935,40.34,77025.24,0.0,0.59393,0.00016,22.79342]
[1779080426970,40.34,77026.25,0.0,0.5941,0.00016,22.7914]
[1779080431352,40.34,77026.68,0.0,0.59418,0.00016,22.78662]
[1779080433092,40.34,77027.4,0.0,0.5943,0.00016,22.78518]
[1779080434135,40.34,77027.02,0.0,0.59424,0.00016,22.78594]
[1779080434158,40.34,77027.02,0.0,0.59424,0.00016,22.78594]
[1779080434257,40.34,77024.95,0.0,0.5939,0.00016,22.79007]
[1779080436035,40.34,77020.88,0.0,0.59324,0.00016,22.79812]
[1779080438177,40.34,77020.81,0.0,0.59322,0.00016,22.79825]
[1779080438278,40.34,77020.81,0.0,0.59323,0.00016,22.79825]
[1779080438649,40.34,77020.81,0.0,0.59323,0.00016,22.79825]
[1779080439056,40.34,77018.64,0.0,0.59287,0.00016,22.80251]
[1779080442077,40.34,77014.17,0.0,0.59214,0.00016,22.81122]
[1779080445142,40.34,77011.61,0.0,0.59172,0.00016,22.81616]
[1779080447249,40.34,77005.96,0.0,0.5908,0.00016,22.82705]
[1779080447302,40.34,77005.21,0.0,0.59067,0.00016,22.8285]
[1779080449362,40.34,77003.44,0.0,0.59038,0.00016,22.83192]
[1779080452423,40.34,77003.5,0.0,0.59039,0.00016,22.83186]
[1779080452532,40.34,77003.5,0.0,0.59039,0.00016,22.83186]
[1779080453155,40.34,77007.74,0.0,0.59108,0.00016,22.82376]
[1779080456427,40.35,77006.59,0.0,0.59089,0.00016,22.82603]
[1779080459062,40.35,77007.39,0.0,0.59101,0.00016,22.82453]
[1779080461342,40.35,77006.51,0.0,0.59087,0.00016,22.82628]
[1779080464366,40.35,77002.17,0.0,0.59015,0.00016,22.8346]
[1779080469980,40.35,77003.5,0.0,0.59036,0.00016,22.83214]
[1779080475311,40.36,76997.63,0.0,0.5894,0.00016,22.84332]
[1779080480346,40.36,76999.54,0.0,0.58971,0.00016,22.83976]
[1779080482360,40.36,76993.8,0.0,0.58876,0.00016,22.85056]
[1779080487395,40.36,76991.41,0.0,0.58837,0.00016,22.85503]
[1779080493437,40.36,76990.92,0.0,0.5883,0.00016,22.85208]
[1779080497084,40.36,76991.1,0.0,0.58833,0.00016,22.85175]
[1779080497150,40.36,76991.1,0.0,0.58833,0.00016,22.85175]
[1779080497177,40.36,76991.1,0.0,0.58833,0.00016,22.85175]
[1779080497226,40.36,76990.68,0.0,0.58826,0.00016,22.85255]
[1779080497676,40.36,76990.68,0.0,0.58826,0.00016,22.85255]
[1779080497766,40.36,76983.54,0.0,0.58708,0.00016,22.86568]
[1779080498371,40.36,76983.54,0.0,0.58708,0.00016,22.86568]
[1779080502314,40.36,76977.74,0.0,0.58614,0.00016,22.87614]
[1779080504366,40.36,76976.76,0.0,0.58598,0.00016,22.87783]
[1779080504377,40.36,76976.76,0.0,0.58598,0.00016,22.87783]
[1779080509101,40.35,76974.11,0.0,0.58555,0.00016,22.88254]
[1779080509595,40.35,76974.8,0.0,0.58567,0.00016,22.88127]
[1779080509608,40.35,76974.8,0.0,0.58567,0.00016,22.88127]
[1779080510019,40.35,76974.8,0.0,0.58567,0.00016,22.88127]
[1779080510077,40.35,76974.8,0.0,0.58567,0.00016,22.88127]
[1779080510110,40.35,76973.85,0.0,0.58551,0.00016,22.88296]
[1779080510560,40.35,76969.45,0.0,0.58479,0.00016,22.89079]
[1779080513920,40.35,76967.61,0.0,0.58449,0.00016,22.89402]
[1779080514041,40.35,76967.61,0.0,0.58449,0.00016,22.89402]
[1779080514140,40.35,76967.76,0.0,0.58451,0.00016,22.89372]
[1779080516602,40.35,76971.96,0.0,0.58521,0.00016,22.88621]
[1779080517607,40.35,76971.96,0.0,0.58521,0.00016,22.88621]
[1779080518951,40.35,76972.09,0.0,0.58523,0.00016,22.88594]
[1779080522613,40.34,76974.25,0.0,0.58559,0.00016,22.88202]
[1779080522720,40.34,76974.25,0.0,0.58559,0.00016,22.88202]
[1779080523210,40.34,76974.25,0.0,0.58559,0.00016,22.88202]
[1779080523306,40.34,76975.64,0.0,0.58582,0.00016,22.87953]
[1779080523652,40.34,76981.66,0.0,0.58681,0.00016,22.86864]
[1779080525964,40.34,76984.09,0.0,0.58721,0.00016,22.86422]
[1779080528811,40.35,76987.32,0.0,0.58774,0.00016,22.85833]
[1779080529641,40.35,76988.11,0.0,0.58787,0.00016,22.85688]
[1779080534732,40.34,76988.01,0.0,0.58787,0.00016,22.85682]
[1779080539768,40.33,76989.44,0.0,0.58812,0.00016,22.85398]
[1779080541848,40.33,76989.37,0.0,0.58811,0.00016,22.85407]
[1779080541949,40.32,76987.93,0.0,0.58788,0.00016,22.8567]
[1779080542792,40.32,76983.23,0.0,0.58711,0.00016,22.8653]
[1779080545827,40.3,76980.6,0.0,0.58672,0.00016,22.86946]
[1779080546631,40.3,76978.72,0.0,0.58641,0.00016,22.87288]
[1779080547791,40.29,76977.02,0.0,0.58615,0.00016,22.87578]
[1779080548022,40.28,76972.77,0.0,0.58546,0.00016,22.88326]
[1779080549160,40.28,76972.77,0.0,0.58546,0.00016,22.88326]
[1779080550594,40.27,76971.55,0.0,0.58528,0.00016,22.88524]
[1779080550604,40.27,76971.55,0.0,0.58528,0.00016,22.88524]
[1779080551026,40.27,76971.55,0.0,0.58528,0.00016,22.88524]
[1779080551680,40.26,76971.55,0.0,0.5853,0.00016,22.88117]
[1779080557897,40.25,76975.83,0.0,0.58602,0.00016,22.87326]
[1779080562932,40.23,76975.39,0.0,0.586,0.00016,22.87348]
[1779080567967,40.21,76975.73,0.0,0.58609,0.00017,22.87235]
[1779080570915,40.2,76975.27,0.0,0.58603,0.00017,22.873]
[1779080571788,40.2,76973.09,0.0,0.58568,0.00017,22.87685]
[1779080577030,40.1,76972.09,0.0,0.58568,0.00017,22.87649]
[1779080582065,40.09,76972.62,0.0,0.58579,0.00017,22.87534]
[1779080583717,40.09,76971.85,0.0,0.58566,0.00017,22.87669]
[1779080589114,40.08,76972.32,0.0,0.58576,0.00017,22.87557]
[1779080593760,40.07,76971.52,0.0,0.58564,0.00017,22.87687]
[1779080594149,40.07,76971.43,0.0,0.58563,0.00017,22.87699]
[1779080599184,40.06,76971.67,0.0,0.58568,0.00017,22.87637]
[1779080603773,40.06,76971.54,0.0,0.58567,0.00017,22.87645]
[1779080604219,40.05,76971.94,0.0,0.58574,0.00017,22.87569]
[1779080605836,40.05,76970.64,0.0,0.58553,0.00017,22.878]
[1779080606233,40.05,76970.86,0.0,0.58557,0.00017,22.87757]
[1779080611268,40.04,76968.68,0.0,0.58524,0.00017,22.87741]
[1779080612066,40.04,76968.68,0.0,0.58524,0.00017,22.87741]
[1779080613101,40.04,76968.98,0.0,0.58529,0.00017,22.87684]
[1779080614348,40.04,76969.0,0.0,0.58529,0.00017,22.87676]
[1779080614408,40.04,76968.89,0.0,0.58528,0.00017,22.87692]
[1779080616303,40.03,76972.99,0.0,0.58596,0.00017,22.86944]
[1779080618119,40.03,76973.03,0.0,0.58597,0.00017,22.86933]
[1779080618230,40.03,76973.03,0.0,0.58597,0.00017,22.86933]
[1779080621315,40.03,76977.15,0.0,0.58666,0.00017,22.86177]
[1779080621797,40.03,76976.74,0.0,0.58659,0.00017,22.86252]
[1779080621921,40.03,76976.74,0.0,0.58659,0.00017,22.86252]
[1779080627380,40.02,76975.24,0.0,0.58636,0.00017,22.86507]
[1779080631798,40.02,76975.44,0.0,0.5864,0.00017,22.86457]
[1779080637450,40.01,76973.4,0.0,0.58608,0.00017,22.86809]
[1779080639104,40.01,76973.1,0.0,0.58603,0.00017,22.8686]
[1779080639350,40.01,76973.1,0.0,0.58603,0.00017,22.8686]
[1779080639444,40.01,76973.1,0.0,0.58603,0.00017,22.8686]
[1779080639445,40.01,76973.1,0.0,0.58603,0.00017,22.8686]
[1779080639464,40.01,76972.46,0.0,0.58593,0.00017,22.86973]
[1779080644500,40.0,76966.7,0.0,0.58499,0.00017,22.87995]
[1779080649535,39.99,76965.52,0.0,0.58481,0.00017,22.88187]
[1779080654570,39.98,76967.24,0.0,0.58511,0.00017,22.87858]
[1779080655923,39.98,76967.24,0.0,0.58511,0.00017,22.87858]
[1779080656114,39.98,76967.24,0.0,0.58511,0.00017,22.87858]
[1779080656281,39.98,76967.24,0.0,0.58511,0.00017,22.87858]
[1779080656284,39.98,76967.24,0.0,0.58511,0.00017,22.87858]
[1779080656454,39.98,76967.11,0.0,0.58509,0.00017,22.87874]
[1779080657113,39.98,76967.11,0.0,0.58509,0.00017,22.87874]
[1779080657116,39.98,76967.11,0.0,0.58509,0.00017,22.87874]
[1779080657151,39.98,76973.16,0.0,0.5861,0.00017,22.86779]
[1779080658420,39.98,76973.16,0.0,0.5861,0.00017,22.86779]
[1779080658440,39.98,76973.16,0.0,0.5861,0.00017,22.86779]
[1779080658486,39.98,76973.16,0.0,0.5861,0.00017,22.86779]
[1779080658429,39.98,76977.75,0.0,0.58686,0.00017,22.85934]
[1779080658914,39.98,76977.75,0.0,0.58686,0.00017,22.85934]
[1779080659463,39.98,76977.75,0.0,0.58686,0.00017,22.85934]
[1779080659481,39.98,76977.75,0.0,0.58686,0.00017,22.85934]
[1779080659044,39.98,76983.77,0.0,0.58786,0.00017,22.84819]
[1779080659632,39.98,76983.77,0.0,0.58786,0.00017,22.84819]
[1779080659683,39.97,76998.05,0.0,0.59023,0.00017,22.82112]
[1779080661017,39.97,77002.2,0.0,0.59092,0.00017,22.8131]
[1779080667671,39.97,76998.97,0.0,0.59039,0.00017,22.81928]
[1779080672706,39.97,77000.93,0.0,0.59073,0.00017,22.81156]
[1779080674716,39.97,76999.23,0.0,0.59045,0.00017,22.81483]
[1779080674786,39.97,76999.23,0.0,0.59045,0.00017,22.81483]
[1779080674789,39.97,76997.68,0.0,0.59019,0.00017,22.81781]
[1779080675728,39.97,76993.2,0.0,0.58945,0.00017,22.82637]
[1779080677252,39.97,76993.2,0.0,0.58945,0.00017,22.82637]
[1779080677427,39.97,76993.2,0.0,0.58945,0.00017,22.82637]
[1779080677742,39.97,76986.16,0.0,0.58828,0.00017,22.83965]
[1779080682777,39.97,76983.68,0.0,0.58788,0.00017,22.84421]
[1779080684809,39.96,76983.47,0.0,0.58784,0.00017,22.84459]
[1779080684817,39.96,76983.47,0.0,0.58784,0.00017,22.84459]
[1779080684877,39.96,76983.47,0.0,0.58784,0.00017,22.84459]
[1779080685798,39.96,76989.77,0.0,0.58889,0.00017,22.83273]
[1779080689263,39.96,76991.48,0.0,0.58918,0.00017,22.82947]
[1779080689364,39.96,76995.77,0.0,0.58989,0.00017,22.82127]
[1779080689749,39.96,76995.77,0.0,0.58989,0.00017,22.82127]
[1779080690246,39.96,76995.77,0.0,0.58989,0.00017,22.82127]
[1779080691242,39.96,76996.23,0.0,0.58997,0.00017,22.82038]
[1779080691267,39.96,76995.77,0.0,0.58989,0.00017,22.82125]
[1779080691647,39.96,76995.77,0.0,0.58989,0.00017,22.82125]
[1779080692156,39.96,76995.77,0.0,0.58989,0.00017,22.82125]
[1779080693243,39.96,76995.23,0.0,0.5898,0.00017,22.82227]
[1779080693257,39.96,76995.23,0.0,0.5898,0.00017,22.82227]
[1779080693286,39.96,76995.23,0.0,0.5898,0.00017,22.82227]
[1779080693318,39.96,76995.23,0.0,0.5898,0.00017,22.82227]
[1779080693378,39.96,76995.23,0.0,0.5898,0.00017,22.82227]
[1779080693381,39.96,76995.23,0.0,0.5898,0.00017,22.82227]
[1779080693417,39.96,76995.23,0.0,0.5898,0.00017,22.82227]
[1779080693436,39.96,76995.33,0.0,0.58982,0.00017,22.82207]
[1779080696024,39.96,76996.16,0.0,0.58996,0.00017,22.82047]
[1779080696875,39.96,77003.83,0.0,0.59123,0.00017,22.80564]
[1779080699322,39.96,77003.54,0.0,0.59118,0.00017,22.80621]
[1779080704934,39.96,77006.79,0.0,0.59172,0.00017,22.79986]
[1779080709969,39.96,77007.36,0.0,0.59181,0.00017,22.79874]
[1779080713409,39.96,77002.8,0.0,0.59106,0.00017,22.80764]
[1779080714295,39.96,77002.8,0.0,0.59106,0.00017,22.80764]
[1779080714383,39.96,76999.61,0.0,0.59053,0.00017,22.81381]
[1779080715416,39.96,76999.61,0.0,0.59053,0.00017,22.81381]
[1779080715438,39.96,76993.68,0.0,0.58955,0.00017,22.82517]
[1779080716039,39.96,76993.68,0.0,0.58955,0.00017,22.82517]
[1779080716147,39.96,76991.52,0.0,0.58919,0.00017,22.82928]
[1779080719531,39.96,76991.87,0.0,0.58925,0.00017,22.82858]
[1779080720083,39.96,76989.98,0.0,0.58894,0.00017,22.83216]
[1779080724712,39.95,76992.67,0.0,0.58939,0.00017,22.82699]
[1779080725076,39.95,76992.8,0.0,0.58941,0.00017,22.82673]
[1779080727931,39.95,76992.8,0.0,0.58941,0.00017,22.82673]
[1779080728097,39.95,76992.66,0.0,0.58939,0.00017,22.82696]
[1779080733132,39.95,76992.55,0.0,0.58939,0.00017,22.82321]
[1779080734310,39.95,76992.55,0.0,0.58939,0.00017,22.82321]
[1779080734411,39.95,76992.09,0.0,0.58932,0.00017,22.82406]
[1779080734823,39.95,76992.09,0.0,0.58932,0.00017,22.82406]
[1779080735147,39.95,76991.09,0.0,0.58915,0.00017,22.82596]
[1779080736244,39.95,76991.09,0.0,0.58915,0.00017,22.82596]
[1779080736252,39.95,76991.09,0.0,0.58915,0.00017,22.82596]
[1779080736290,39.95,76991.09,0.0,0.58915,0.00017,22.82596]
[1779080736299,39.95,76991.09,0.0,0.58915,0.00017,22.82596]
[1779080736996,39.95,76990.05,0.0,0.58898,0.00017,22.8279]
[1779080743202,39.94,76985.58,0.0,0.58824,0.00017,22.83625]
[1779080746945,39.94,76984.81,0.0,0.58812,0.00017,22.83766]
[1779080747807,39.94,76982.28,0.0,0.5877,0.00017,22.84237]
[1779080748065,39.94,76982.28,0.0,0.5877,0.00017,22.84237]
[1779080748237,39.94,76979.06,0.0,0.58717,0.00017,22.84834]
[1779080753215,39.94,76979.92,0.0,0.58732,0.00017,22.84666]
[1779080753316,39.94,76979.94,0.0,0.58732,0.00017,22.84658]
[1779080753792,39.94,76979.94,0.0,0.58732,0.00017,22.84658]
[1779080753793,39.94,76979.94,0.0,0.58732,0.00017,22.84658]
[1779080753855,39.94,76979.94,0.0,0.58732,0.00017,22.84658]
[1779080754511,39.94,76986.59,0.0,0.58843,0.00017,22.83415]
[1779080755062,39.94,76986.59,0.0,0.58843,0.00017,22.83415]
[1779080755344,39.94,76986.59,0.0,0.58843,0.00017,22.83415]
[1779080760351,39.93,76989.74,0.0,0.58895,0.00017,22.82815]
[1779080760387,39.93,76989.74,0.0,0.58895,0.00017,22.82815]
[1779080765246,39.93,76987.68,0.0,0.58862,0.00017,22.832]
[1779080765740,39.93,76987.69,0.0,0.58862,0.00017,22.83197]
[1779080767830,39.93,76987.59,0.0,0.5886,0.00017,22.83214]
[1779080767901,39.93,76987.59,0.0,0.5886,0.00017,22.83214]
[1779080769124,39.93,76987.49,0.0,0.58859,0.00017,22.83232]
[1779080769135,39.93,76987.49,0.0,0.58859,0.00017,22.83232]
[1779080771517,39.93,76987.82,0.0,0.58864,0.00017,22.83168]
[1779080771559,39.93,76988.63,0.0,0.58878,0.00017,22.83014]
[1779080777447,39.93,76989.38,0.0,0.58891,0.00017,22.82868]
[1779080782482,39.93,76991.19,0.0,0.58921,0.00017,22.82522]
[1779080783506,39.93,76991.19,0.0,0.58921,0.00017,22.82522]
[1779080785788,39.93,76997.52,0.0,0.59026,0.00017,22.8131]
[1779080793559,39.93,76993.99,0.0,0.58969,0.00017,22.81598]
[1779080798594,39.93,76992.54,0.0,0.58945,0.00017,22.81872]
[1779080798690,39.93,76992.54,0.0,0.58945,0.00017,22.81872]
[1779080798694,39.93,76992.54,0.0,0.58945,0.00017,22.81872]
[1779080798757,39.93,76992.54,0.0,0.58945,0.00017,22.81872]
[1779080798777,39.93,76992.54,0.0,0.58945,0.00017,22.81872]
[1779080805643,39.92,76992.68,0.0,0.58947,0.00017,22.81841]
[1779080810678,39.92,76994.41,0.0,0.58976,0.00017,22.81507]
[1779080814288,39.92,76996.08,0.0,0.59004,0.00017,22.81185]
[1779080819743,39.92,76997.78,0.0,0.59033,0.00017,22.80848]
[1779080824778,39.91,77002.52,0.0,0.59113,0.00017,22.7992]
[1779080829813,39.91,77001.93,0.0,0.59103,0.00017,22.80027]
[1779080834848,39.91,77002.82,0.0,0.59118,0.00017,22.7985]
[1779080837869,39.91,76998.6,0.0,0.59048,0.00017,22.8067]
[1779080840890,39.91,76994.46,0.0,0.5898,0.00017,22.81466]
[1779080842460,39.91,76994.46,0.0,0.5898,0.00017,22.81466]
[1779080842512,39.91,76994.35,0.0,0.58978,0.00017,22.81486]
[1779080843203,39.91,76994.35,0.0,0.58978,0.00017,22.81486]
[1779080843589,39.91,76994.35,0.0,0.58978,0.00017,22.81486]
[1779080844668,39.91,76993.61,0.0,0.58966,0.00017,22.81627]
[1779080845102,39.91,76992.86,0.0,0.58953,0.00017,22.8177]
[1779080846453,39.91,76991.42,0.0,0.58929,0.00017,22.82044]
[1779080847112,39.91,76990.12,0.0,0.58908,0.00017,22.8229]
[1779080848175,39.91,76989.28,0.0,0.58894,0.00017,22.82449]
[1779080848515,39.91,76989.28,0.0,0.58894,0.00017,22.82449]
[1779080850354,39.91,76989.59,0.0,0.58899,0.00017,22.82388]
[1779080855995,39.91,76988.28,0.0,0.58879,0.00017,22.82241]
[1779080857804,39.91,76988.26,0.0,0.58879,0.00017,22.82244]
[1779080860077,39.91,76988.91,0.0,0.5889,0.00017,22.82119]
[1779080860525,39.91,76988.91,0.0,0.5889,0.00017,22.82119]
[1779080861238,39.9,76989.32,0.0,0.58897,0.00017,22.8204]
[1779080863261,39.9,76987.62,0.0,0.58868,0.00017,22.82361]
[1779080865271,39.9,76990.49,0.0,0.58916,0.00017,22.81816]
[1779080866226,39.9,76990.17,0.0,0.58911,0.00017,22.81876]
[1779080866836,39.9,76989.73,0.0,0.58904,0.00017,22.81959]
[1779080872108,39.9,76990.0,0.0,0.58908,0.00017,22.81906]
[1779080875608,39.9,76989.93,0.0,0.58907,0.00017,22.81918]
[1779080878773,39.9,76989.84,0.0,0.58906,0.00017,22.81935]
[1779080880302,39.9,76989.33,0.0,0.58897,0.00017,22.82031]
[1779080880843,39.9,76988.84,0.0,0.58889,0.00017,22.82124]
[1779080886206,39.9,76987.89,0.0,0.58873,0.00017,22.82302]
[1779080891241,39.9,76987.15,0.0,0.58861,0.00017,22.82441]
[1779080896276,39.9,76987.53,0.0,0.58868,0.00017,22.82369]
[1779080901314,39.9,76985.79,0.0,0.58839,0.00017,22.82695]
[1779080906346,39.9,76985.58,0.0,0.58835,0.00017,22.82732]
[1779080911296,39.9,76985.91,0.0,0.58841,0.00017,22.82668]
[1779080911316,39.9,76985.91,0.0,0.58841,0.00017,22.82668]
[1779080911381,39.9,76984.64,0.0,0.58821,0.00017,22.82517]
[1779080912388,39.9,76979.09,0.0,0.58729,0.00017,22.83552]
[1779080917423,39.9,76976.73,0.0,0.5869,0.00017,22.83984]
[1779080922001,39.89,76976.72,0.0,0.5869,0.00017,22.83981]
[1779080927493,39.89,76982.48,0.0,0.58787,0.00017,22.82906]
[1779080932530,39.89,76983.2,0.0,0.58799,0.00017,22.82767]
[1779080937074,39.89,76982.99,0.0,0.58795,0.00017,22.82805]
[1779080939306,39.89,76982.02,0.0,0.58779,0.00017,22.82985]
[1779080940282,39.89,76979.67,0.0,0.5874,0.00017,22.83422]
[1779080945623,39.89,76982.19,0.0,0.58783,0.00017,22.82947]
[1779080950658,39.89,76979.74,0.0,0.58742,0.00017,22.83401]
[1779080954123,39.88,76980.19,0.0,0.5875,0.00017,22.83316]
[1779080959721,39.88,76984.01,0.0,0.58814,0.00017,22.82599]
[1779080964756,39.88,76981.55,0.0,0.58773,0.00017,22.83058]
[1779080969791,39.88,76982.42,0.0,0.58787,0.00017,22.82893]
[1779080971278,39.88,76982.72,0.0,0.58792,0.00017,22.82836]
[1779080971284,39.88,76982.72,0.0,0.58792,0.00017,22.82836]
[1779080971289,39.88,76982.72,0.0,0.58792,0.00017,22.82836]
[1779080971320,39.88,76982.72,0.0,0.58792,0.00017,22.82836]
[1779080971806,39.88,76986.5,0.0,0.58857,0.00017,22.81735]
[1779080971827,39.88,76986.5,0.0,0.58857,0.00017,22.81735]
[1779080972812,39.88,76992.83,0.0,0.58962,0.00017,22.80532]
[1779080974097,39.88,76992.83,0.0,0.58962,0.00017,22.80532]
[1779080974361,39.88,76992.83,0.0,0.58962,0.00017,22.80532]
[1779080974461,39.88,76994.76,0.0,0.58994,0.00017,22.80163]
[1779080979861,39.88,76996.26,0.0,0.59019,0.00017,22.79877]
[1779080984570,39.88,76996.08,0.0,0.59016,0.00017,22.79913]
[1779080984822,39.88,76996.08,0.0,0.59016,0.00017,22.79913]
[1779080984824,39.88,76996.01,0.0,0.59014,0.00017,22.79927]
[1779080985739,39.88,76996.01,0.0,0.59014,0.00017,22.79927]
[1779080986665,39.88,76995.88,0.0,0.59012,0.00017,22.79952]
[1779080987499,39.88,76996.21,0.0,0.59018,0.00017,22.7989]
[1779080987684,39.88,76996.21,0.0,0.59018,0.00017,22.7989]
[1779080987783,39.88,76996.21,0.0,0.59018,0.00017,22.7989]
[1779080987772,39.88,76994.71,0.0,0.58993,0.00017,22.80179]
[1779080987852,39.88,76994.71,0.0,0.58993,0.00017,22.80179]
[1779080991145,39.88,76995.27,0.0,0.59002,0.00017,22.80072]
[1779080996980,39.89,76994.68,0.0,0.58992,0.00017,22.80189]
[1779081000362,39.89,76996.88,0.0,0.59028,0.00017,22.79767]
[1779081000385,39.89,76996.88,0.0,0.59028,0.00017,22.79767]
[1779081000419,39.89,76996.88,0.0,0.59028,0.00017,22.79767]
[1779081000554,39.89,76996.88,0.0,0.59028,0.00017,22.79767]
[1779081001227,39.89,76996.99,0.0,0.5903,0.00017,22.79747]
[1779081001328,39.89,77000.35,0.0,0.59086,0.00017,22.79096]
[1779081003173,39.89,77003.52,0.0,0.59138,0.00017,22.78479]
[1779081003274,39.89,77006.37,0.0,0.59186,0.00017,22.77919]
[1779081009064,39.77,77010.61,0.0,0.5928,0.00017,22.7676]
[1779081010399,39.77,77010.61,0.0,0.5928,0.00017,22.7676]
[1779081010412,39.75,77010.26,0.0,0.59277,0.00017,22.76779]
[1779081013020,39.75,77011.5,0.0,0.59298,0.00017,22.76531]
[1779081018127,39.75,77015.94,0.0,0.59372,0.00017,22.75635]
[1779081023162,39.75,77015.5,0.0,0.59365,0.00017,22.75721]
[1779081028197,39.75,77015.4,0.0,0.59364,0.00017,22.75739]
[1779081033232,39.75,77015.38,0.0,0.59365,0.00017,22.75349]
[1779081039383,39.74,77017.14,0.0,0.59394,0.00017,22.7499]
[1779081039386,39.74,77017.14,0.0,0.59394,0.00017,22.7499]
[1779081040531,39.74,77017.03,0.0,0.59393,0.00017,22.7501]
[1779081040570,39.74,77017.03,0.0,0.59393,0.00017,22.7501]
[1779081041794,39.74,77017.49,0.0,0.594,0.00017,22.74916]
[1779081044218,39.74,77018.27,0.0,0.59414,0.00017,22.74755]
[1779081044486,39.74,77018.27,0.0,0.59414,0.00017,22.74755]
[1779081045575,39.74,77018.51,0.0,0.59418,0.00017,22.74705]
[1779081045666,39.74,77022.44,0.0,0.59483,0.00017,22.73903]
[1779081046325,39.74,77026.49,0.0,0.5955,0.00017,22.7307]
[1779081051815,39.74,77024.05,0.0,0.5951,0.00017,22.7357]
[1779081057402,39.74,77023.99,0.0,0.59509,0.00017,22.73576]
[1779081058029,39.74,77023.99,0.0,0.59509,0.00017,22.73576]
[1779081060993,39.74,77020.37,0.0,0.5945,0.00017,22.74313]
[1779081062437,39.74,77026.6,0.0,0.59553,0.00017,22.73034]
[1779081067472,39.73,77024.1,0.0,0.59512,0.00017,22.73543]
[1779081072507,39.73,77024.25,0.0,0.59515,0.00017,22.73507]
[1779081074593,39.73,77025.02,0.0,0.59528,0.00017,22.73348]
[1779081077224,39.73,77027.14,0.0,0.59563,0.00017,22.72909]
[1779081077724,39.73,77027.14,0.0,0.59563,0.00017,22.72909]
[1779081082732,39.73,77030.07,0.0,0.59612,0.00017,22.723]
[1779081083464,39.73,77030.18,0.0,0.59614,0.00017,22.72276]
[1779081085739,39.73,77034.53,0.0,0.59686,0.00017,22.71368]
[1779081088243,39.73,77033.68,0.0,0.59672,0.00017,22.71547]
[1779081093654,39.73,77034.78,0.0,0.59691,0.00017,22.70927]
[1779081098692,39.73,77034.46,0.0,0.59686,0.00017,22.70996]
[1779081103727,39.73,77035.98,0.0,0.59711,0.00017,22.7068]
[1779081107755,39.73,77040.59,0.0,0.59787,0.00017,22.69711]
[1779081108266,39.73,77040.59,0.0,0.59787,0.00017,22.69711]
[1779081108767,39.73,77040.59,0.0,0.59787,0.00017,22.69711]
[1779081110269,39.74,77039.82,0.0,0.59774,0.00017,22.69877]
[1779081111825,39.74,77040.28,0.0,0.59782,0.00017,22.69781]
[1779081113797,39.74,77034.46,0.0,0.59685,0.00017,22.71009]
[1779081118832,39.74,77034.86,0.0,0.59692,0.00017,22.70928]
[1779081119282,39.74,77034.86,0.0,0.59692,0.00017,22.70928]
[1779081119783,39.74,77034.86,0.0,0.59692,0.00017,22.70928]
[1779081124874,39.74,77028.69,0.0,0.59589,0.00017,22.72216]
[1779081124985,39.74,77028.69,0.0,0.59589,0.00017,22.72216]
[1779081125881,39.74,77024.0,0.0,0.59511,0.00017,22.73183]
[1779081127895,39.74,77020.09,0.0,0.59446,0.00017,22.73981]
[1779081132930,39.74,77023.87,0.0,0.59509,0.00017,22.73203]
[1779081133937,39.74,77028.56,0.0,0.59587,0.00017,22.72235]
[1779081138972,39.74,77032.19,0.0,0.59648,0.00017,22.7148]
[1779081141993,39.74,77027.27,0.0,0.59566,0.00017,22.72501]
[1779081147028,39.73,77027.13,0.0,0.59564,0.00017,22.72527]
[1779081152063,39.73,77026.92,0.0,0.59562,0.00017,22.72174]
[1779081157100,39.73,77028.51,0.0,0.59589,0.00017,22.71841]
[1779081162133,39.73,77028.82,0.0,0.59594,0.00017,22.71772]
[1779081167168,39.73,77027.81,0.0,0.59578,0.00017,22.71978]
[1779081172203,39.73,77028.33,0.0,0.59587,0.00017,22.71866]
[1779081177238,39.73,77028.23,0.0,0.59585,0.00017,22.71882]
[1779081182273,39.72,77029.15,0.0,0.59601,0.00017,22.71687]
[1779081184287,39.72,77021.74,0.0,0.59478,0.00017,22.73211]
[1779081189322,39.72,77023.11,0.0,0.59501,0.00017,22.7293]
[1779081193509,39.72,77022.91,0.0,0.59497,0.00017,22.7297]
[1779081199392,39.72,77022.11,0.0,0.59484,0.00017,22.73131]
[1779081204427,39.72,77019.45,0.0,0.5944,0.00017,22.73673]
[1779081207448,39.72,77013.75,0.0,0.59345,0.00017,22.74827]
[1779081208455,39.72,77018.39,0.0,0.59422,0.00017,22.73889]
[1779081209462,39.72,77023.35,0.0,0.59505,0.00017,22.72877]
[1779081214497,39.72,77023.75,0.0,0.59513,0.00017,22.72399]
[1779081217518,39.72,77019.4,0.0,0.59441,0.00017,22.73288]
[1779081220539,39.72,77015.23,0.0,0.59371,0.00017,22.74135]
[1779081223066,39.72,77014.79,0.0,0.59364,0.00017,22.74224]
[1779081224096,39.72,77016.98,0.0,0.594,0.00017,22.73783]
[1779081228595,39.72,77010.28,0.0,0.59288,0.00017,22.75135]
[1779081234092,39.73,77007.11,0.0,0.59235,0.00017,22.75773]
[1779081234141,39.73,77006.29,0.0,0.59221,0.00017,22.75938]
[1779081234637,39.73,77003.97,0.0,0.59182,0.00017,22.76399]
[1779081239672,39.72,77003.54,0.0,0.59176,0.00017,22.76472]
[1779081241629,39.72,77003.44,0.0,0.59175,0.00017,22.76489]
[1779081241686,39.72,77003.82,0.0,0.59181,0.00017,22.76412]
[1779081242228,39.72,77003.82,0.0,0.59181,0.00017,22.76412]
[1779081242744,39.72,77003.82,0.0,0.59181,0.00017,22.76412]
[1779081242770,39.72,77003.82,0.0,0.59181,0.00017,22.76412]
[1779081242781,39.72,77003.0,0.0,0.59167,0.00017,22.76576]
[1779081243640,39.72,77003.0,0.0,0.59167,0.00017,22.76576]
[1779081247276,39.72,77002.59,0.0,0.5916,0.00017,22.76659]
[1779081250751,39.72,76997.49,0.0,0.59076,0.00017,22.77653]
[1779081252474,39.72,76997.33,0.0,0.59073,0.00017,22.77685]
[1779081252501,39.72,76997.33,0.0,0.59073,0.00017,22.77685]
[1779081252525,39.72,76997.33,0.0,0.59073,0.00017,22.77685]
[1779081252765,39.72,76993.8,0.0,0.59014,0.00017,22.78371]
[1779081256793,39.72,76989.59,0.0,0.58944,0.00017,22.79183]
[1779081261828,39.72,76990.06,0.0,0.58951,0.00017,22.79094]
[1779081266863,39.72,76990.02,0.0,0.58951,0.00017,22.79102]
[1779081267707,39.72,76990.02,0.0,0.58951,0.00017,22.79102]
[1779081267870,39.72,76990.24,0.0,0.58954,0.00017,22.7906]
[1779081272905,39.72,76985.12,0.0,0.5887,0.00017,22.79648]
[1779081277940,39.72,76984.79,0.0,0.58864,0.00017,22.79711]
[1779081282975,39.72,76986.89,0.0,0.58899,0.00017,22.79311]
[1779081284474,39.72,76986.97,0.0,0.58901,0.00017,22.79296]
[1779081285452,39.72,76986.97,0.0,0.58901,0.00017,22.79296]
[1779081285463,39.72,76986.97,0.0,0.58901,0.00017,22.79296]
[1779081285700,39.72,76986.97,0.0,0.58901,0.00017,22.79296]
[1779081286601,39.72,76989.8,0.0,0.58948,0.00017,22.78756]
[1779081287464,39.72,76991.91,0.0,0.58983,0.00017,22.7835]
[1779081287963,39.72,76991.91,0.0,0.58983,0.00017,22.7835]
[1779081297081,39.73,76994.78,0.0,0.59031,0.00017,22.77805]
[1779081300352,39.73,76994.99,0.0,0.59034,0.00017,22.77767]
[1779081300619,39.73,76994.99,0.0,0.59034,0.00017,22.77767]
[1779081301131,39.73,76994.99,0.0,0.59034,0.00017,22.77767]
[1779081301109,39.73,76990.67,0.0,0.58962,0.00017,22.78602]
[1779081302116,39.73,76984.66,0.0,0.58861,0.00017,22.7975]
[1779081304130,39.73,76980.48,0.0,0.58791,0.00017,22.80539]
[1779081306943,39.73,76977.12,0.0,0.58735,0.00017,22.81168]
[1779081307162,39.73,76977.12,0.0,0.58735,0.00017,22.81168]
[1779081310813,39.73,76973.24,0.0,0.5867,0.00017,22.81887]
[1779081311783,39.73,76972.56,0.0,0.58659,0.00017,22.82012]
[1779081311884,39.73,76964.22,0.0,0.5852,0.00017,22.83538]
[1779081312199,39.72,76957.57,0.0,0.58408,0.00017,22.84735]
[1779081317238,39.72,76958.45,0.0,0.58424,0.00017,22.84565]
[1779081319252,39.72,76963.15,0.0,0.58503,0.00017,22.83714]
[1779081324287,39.71,76967.44,0.0,0.58576,0.00017,22.82925]
[1779081329322,39.71,76964.73,0.0,0.58531,0.00017,22.83411]
[1779081334357,39.71,76968.39,0.0,0.58594,0.00017,22.82346]
[1779081336371,39.71,76963.92,0.0,0.58519,0.00017,22.83159]
[1779081337378,39.71,76959.71,0.0,0.58449,0.00017,22.83919]
[1779081338385,39.7,76954.7,0.0,0.58365,0.00017,22.84813]
[1779081342413,39.7,76946.65,0.0,0.5823,0.00017,22.86222]
[1779081347448,39.69,76944.46,0.0,0.58195,0.00017,22.86588]
[1779081352483,39.69,76946.72,0.0,0.58234,0.00017,22.86179]
[1779081354959,39.68,76943.16,0.0,0.58175,0.00017,22.86795]
[1779081355001,39.68,76942.54,0.0,0.58165,0.00017,22.86895]
[1779081355653,39.68,76942.54,0.0,0.58165,0.00017,22.86895]
[1779081356408,39.68,76941.07,0.0,0.5814,0.00017,22.8715]
[1779081357207,39.68,76941.07,0.0,0.5814,0.00017,22.8715]
[1779081358432,39.68,76937.14,0.0,0.58074,0.00017,22.87821]
[1779081358802,39.68,76937.14,0.0,0.58074,0.00017,22.87821]
[1779081358892,39.68,76937.14,0.0,0.58074,0.00017,22.87821]
[1779081358993,39.67,76936.4,0.0,0.58063,0.00017,22.87931]
[1779081360347,39.66,76932.74,0.0,0.58003,0.00017,22.88539]
[1779081360539,39.64,76930.13,0.0,0.57962,0.00017,22.88939]
[1779081364194,39.64,76929.41,0.0,0.5795,0.00017,22.89058]
[1779081364567,39.64,76929.41,0.0,0.57951,0.00017,22.89056]
[1779081370038,39.56,76928.78,0.0,0.57954,0.00017,22.88998]
[1779081370139,39.55,76930.34,0.0,0.57981,0.00017,22.88726]
[1779081375644,39.54,76931.58,0.0,0.58003,0.00017,22.88497]
[1779081377963,39.54,76931.32,0.0,0.57999,0.00017,22.88538]
[1779081378074,39.54,76931.32,0.0,0.57999,0.00017,22.88538]
[1779081379189,39.54,76931.58,0.0,0.58004,0.00017,22.88486]
[1779081379056,39.54,76937.4,0.0,0.58103,0.00017,22.87487]
[1779081379282,39.54,76937.4,0.0,0.58103,0.00017,22.87487]
[1779081379462,39.54,76937.4,0.0,0.58103,0.00017,22.87487]
[1779081379584,39.54,76937.4,0.0,0.58103,0.00017,22.87487]
[1779081379599,39.54,76937.4,0.0,0.58103,0.00017,22.87487]
[1779081379609,39.54,76937.4,0.0,0.58103,0.00017,22.87487]
[1779081380189,39.54,76937.4,0.0,0.58103,0.00017,22.87487]
[1779081380814,39.54,76938.18,0.0,0.58116,0.00017,22.87352]
[1779081381426,39.54,76936.87,0.0,0.58094,0.00017,22.87577]
[1779081381832,39.54,76936.87,0.0,0.58094,0.00017,22.87577]
[1779081382343,39.54,76934.29,0.0,0.58051,0.00017,22.88019]
[1779081382693,39.54,76932.9,0.0,0.58027,0.00017,22.88255]
[1779081384101,39.54,76932.9,0.0,0.58027,0.00017,22.88255]
[1779081385057,39.53,76930.9,0.0,0.57994,0.00017,22.88588]
[1779081390750,39.5,76925.54,0.0,0.57909,0.00017,22.89432]
[1779081392137,39.5,76925.54,0.0,0.57909,0.00017,22.89432]
[1779081393772,39.5,76917.71,0.0,0.57778,0.00017,22.90333]
[1779081398809,39.48,76914.21,0.0,0.57721,0.00017,22.90885]
[1779081403844,39.47,76913.57,0.0,0.57712,0.00017,22.90968]
[1779081405254,39.47,76913.57,0.0,0.57712,0.00017,22.90968]
[1779081405476,39.47,76914.23,0.0,0.57723,0.00017,22.90856]
[1779081405478,39.47,76914.23,0.0,0.57723,0.00017,22.90856]
[1779081405861,39.47,76905.55,0.0,0.57577,0.00017,22.92255]
[1779081406868,39.47,76898.67,0.0,0.5746,0.00017,22.93341]
[1779081410501,39.43,76896.39,0.0,0.57427,0.00017,22.9364]
[1779081415931,39.42,76898.9,0.0,0.57472,0.00017,22.93218]
[1779081420966,39.4,76893.98,0.0,0.57391,0.00017,22.93965]
[1779081425143,39.39,76894.98,0.0,0.57409,0.00017,22.93795]
[1779081425287,39.39,76894.98,0.0,0.57409,0.00017,22.93795]
[1779081425404,39.39,76895.69,0.0,0.57422,0.00017,22.93674]
[1779081426001,39.39,76903.17,0.0,0.57549,0.00017,22.92492]
[1779081427008,39.36,76907.3,0.0,0.57624,0.00017,22.9178]
[1779081428374,39.36,76906.79,0.0,0.57615,0.00017,22.91858]
[1779081431036,39.35,76913.11,0.0,0.57724,0.00017,22.90817]
[1779081432265,39.35,76913.11,0.0,0.57724,0.00017,22.90817]
[1779081432816,39.35,76913.89,0.0,0.57738,0.00017,22.90681]
[1779081432833,39.35,76913.89,0.0,0.57738,0.00017,22.90681]
[1779081433382,39.35,76916.8,0.0,0.57787,0.00017,22.90201]
[1779081433892,39.35,76916.8,0.0,0.57787,0.00017,22.90201]
[1779081433977,39.35,76916.8,0.0,0.57787,0.00017,22.90201]
[1779081434606,39.35,76918.97,0.0,0.57825,0.00017,22.89837]
[1779081434907,39.35,76918.97,0.0,0.57825,0.00017,22.89837]
[1779081435064,39.34,76923.91,0.0,0.57909,0.00017,22.89006]
[1779081436286,39.34,76923.91,0.0,0.57909,0.00017,22.89006]
[1779081439380,39.34,76920.4,0.0,0.57849,0.00017,22.89595]
[1779081445134,39.34,76917.07,0.0,0.57793,0.00017,22.90149]
[1779081449166,39.34,76911.0,0.0,0.5769,0.00017,22.91146]
[1779081454201,39.34,76914.09,0.0,0.57743,0.00017,22.9025]
[1779081459236,39.34,76913.32,0.0,0.5773,0.00017,22.90376]
[1779081464067,39.34,76913.89,0.0,0.5774,0.00017,22.90282]
[1779081464271,39.34,76918.38,0.0,0.57816,0.00017,22.89539]
[1779081464403,39.34,76918.38,0.0,0.57816,0.00017,22.89539]
[1779081465911,39.34,76920.04,0.0,0.57844,0.00017,22.89263]
[1779081466011,39.34,76920.04,0.0,0.57844,0.00017,22.89263]
[1779081469731,39.34,76924.03,0.0,0.57912,0.00017,22.88594]
[1779081470478,39.34,76921.07,0.0,0.57862,0.00017,22.89091]
[1779081470701,39.34,76921.07,0.0,0.57862,0.00017,22.89091]
[1779081471320,39.34,76917.81,0.0,0.57807,0.00017,22.89632]
[1779081474341,39.34,76911.59,0.0,0.57702,0.00017,22.90648]
[1779081479376,39.33,76911.77,0.0,0.57706,0.00017,22.90603]
[1779081481111,39.33,76911.77,0.0,0.57706,0.00017,22.90603]
[1779081484348,39.32,76908.77,0.0,0.57656,0.00017,22.91083]
[1779081485077,39.32,76908.81,0.0,0.57657,0.00017,22.91073]
[1779081487568,39.31,76905.8,0.0,0.57607,0.00017,22.91551]
[1779081490453,39.31,76900.99,0.0,0.57526,0.00017,22.92309]
[1779081494901,39.3,76899.44,0.0,0.575,0.00017,22.92545]
[1779081494916,39.3,76899.44,0.0,0.575,0.00017,22.92545]
[1779081500523,39.31,76895.96,0.0,0.5744,0.00017,22.93104]
[1779081505558,39.31,76896.27,0.0,0.57445,0.00017,22.93065]
[1779081510593,39.32,76896.07,0.0,0.5744,0.00017,22.93105]
[1779081515630,39.32,76896.18,0.0,0.57443,0.00017,22.92708]
[1779081520665,39.33,76896.74,0.0,0.57451,0.00017,22.92627]
[1779081523510,39.33,76897.38,0.0,0.57462,0.00017,22.9253]
[1779081528751,39.33,76902.17,0.0,0.57543,0.00017,22.91778]
[1779081529728,39.33,76908.98,0.0,0.57659,0.00017,22.90682]
[1779081531742,39.33,76914.24,0.0,0.57748,0.00017,22.8982]
[1779081536779,39.33,76916.91,0.0,0.57794,0.00017,22.89378]
[1779081538070,39.33,76916.91,0.0,0.57794,0.00017,22.89378]
[1779081538077,39.33,76916.91,0.0,0.57794,0.00017,22.89378]
[1779081538211,39.33,76916.91,0.0,0.57794,0.00017,22.89378]
[1779081538267,39.33,76917.7,0.0,0.57807,0.00017,22.89246]
[1779081538793,39.33,76924.99,0.0,0.57931,0.00017,22.88024]
[1779081539447,39.33,76924.99,0.0,0.57931,0.00017,22.88024]
[1779081541367,39.33,76926.94,0.0,0.57965,0.00017,22.8769]
[1779081543065,39.33,76930.68,0.0,0.58028,0.00017,22.87052]
[1779081543133,39.33,76930.68,0.0,0.58028,0.00017,22.87052]
[1779081543204,39.33,76930.68,0.0,0.58028,0.00017,22.87052]
[1779081543399,39.33,76930.68,0.0,0.58028,0.00017,22.87052]
[1779081543273,39.33,76929.96,0.0,0.58016,0.00017,22.87169]
[1779081544170,39.33,76929.96,0.0,0.58016,0.00017,22.87169]
[1779081544268,39.33,76927.66,0.0,0.57977,0.00017,22.87562]
[1779081545226,39.33,76927.66,0.0,0.57977,0.00017,22.87562]
[1779081546813,39.33,76927.08,0.0,0.57967,0.00017,22.87661]
[1779081546837,39.33,76927.08,0.0,0.57967,0.00017,22.87661]
[1779081547816,39.33,76927.68,0.0,0.57978,0.00017,22.87559]
[1779081550062,39.33,76930.88,0.0,0.58032,0.00017,22.87012]
[1779081551301,39.33,76930.74,0.0,0.5803,0.00017,22.87036]
[1779081551633,39.33,76931.0,0.0,0.58034,0.00017,22.86991]
[1779081556839,39.33,76930.56,0.0,0.58027,0.00017,22.87066]
[1779081562152,39.33,76930.13,0.0,0.58019,0.00017,22.87141]
[1779081562191,39.33,76930.13,0.0,0.58019,0.00017,22.87141]
[1779081563027,39.33,76930.44,0.0,0.58024,0.00017,22.87088]
[1779081563120,39.33,76931.68,0.0,0.58045,0.00017,22.86875]
[1779081563970,39.33,76936.82,0.0,0.58132,0.00017,22.85989]
[1779081568966,39.34,76935.83,0.0,0.58115,0.00017,22.86173]
[1779081569029,39.34,76935.83,0.0,0.58115,0.00017,22.86173]
[1779081569054,39.34,76935.83,0.0,0.58115,0.00017,22.86173]
[1779081569066,39.34,76935.83,0.0,0.58115,0.00017,22.86173]
[1779081569080,39.34,76935.83,0.0,0.58115,0.00017,22.86173]
[1779081569156,39.34,76936.36,0.0,0.58123,0.00017,22.86085]
[1779081575048,39.35,76938.69,0.0,0.58163,0.00017,22.85305]
[1779081580084,39.35,76937.08,0.0,0.58134,0.00017,22.85599]
[1779081585119,39.36,76937.86,0.0,0.58146,0.00017,22.85477]
[1779081590154,39.37,76938.14,0.0,0.5815,0.00017,22.85443]
[1779081591400,39.37,76938.14,0.0,0.5815,0.00017,22.85443]
[1779081591443,39.37,76938.14,0.0,0.5815,0.00017,22.85443]
[1779081591436,39.37,76938.07,0.0,0.58148,0.00017,22.85461]
[1779081591602,39.37,76938.07,0.0,0.58148,0.00017,22.85461]
[1779081592168,39.37,76942.88,0.0,0.5823,0.00017,22.84617]
[1779081594380,39.37,76944.4,0.0,0.58255,0.00017,22.84352]
[1779081601581,39.38,76944.84,0.0,0.58261,0.00017,22.84298]
[1779081603245,39.38,76952.56,0.0,0.58391,0.00017,22.82925]
[1779081603740,39.38,76952.56,0.0,0.58391,0.00017,22.82925]
[1779081609325,39.39,76956.03,0.0,0.58449,0.00017,22.82304]
[1779081611487,39.39,76962.69,0.0,0.58561,0.00017,22.81088]
[1779081611759,39.39,76962.69,0.0,0.58561,0.00017,22.81088]
[1779081615582,39.39,76965.48,0.0,0.58608,0.00017,22.80581]
[1779081615724,39.39,76965.48,0.0,0.58608,0.00017,22.80581]
[1779081616255,39.39,76965.48,0.0,0.58608,0.00017,22.80581]
[1779081616336,39.39,76976.22,0.0,0.58789,0.00017,22.78568]
[1779081616860,39.39,76976.22,0.0,0.58789,0.00017,22.78568]
[1779081617343,39.39,76983.3,0.0,0.58908,0.00017,22.77216]
[1779081617836,39.39,76983.3,0.0,0.58908,0.00017,22.77216]
[1779081620928,39.4,76984.5,0.0,0.58928,0.00017,22.76994]
[1779081620945,39.4,76984.5,0.0,0.58928,0.00017,22.76994]
[1779081621372,39.4,76983.34,0.0,0.58908,0.00017,22.7722]
[1779081626407,39.4,76982.48,0.0,0.58893,0.00017,22.774]
[1779081630136,39.41,76979.23,0.0,0.58837,0.00017,22.78031]
[1779081630138,39.41,76979.23,0.0,0.58837,0.00017,22.78031]
[1779081632449,39.41,76970.6,0.0,0.58692,0.00017,22.79282]
[1779081637485,39.42,76971.09,0.0,0.58699,0.00017,22.79205]
[1779081643060,39.42,76970.82,0.0,0.58694,0.00017,22.79264]
[1779081646414,39.42,76968.36,0.0,0.58652,0.00017,22.79724]
[1779081650502,39.42,76962.88,0.0,0.5856,0.00017,22.80738]
[1779081651585,39.42,76954.0,0.0,0.58409,0.00017,22.82363]
[1779081656620,39.43,76951.24,0.0,0.58362,0.00017,22.82871]
[1779081659641,39.43,76956.44,0.0,0.58449,0.00017,22.81941]
[1779081664676,39.44,76961.26,0.0,0.58529,0.00017,22.81074]
[1779081666673,39.44,76963.4,0.0,0.58565,0.00017,22.80684]
[1779081666771,39.44,76963.4,0.0,0.58565,0.00017,22.80684]
[1779081667697,39.44,76970.73,0.0,0.58689,0.00017,22.79329]
[1779081668596,39.44,76970.73,0.0,0.58689,0.00017,22.79329]
[1779081668614,39.44,76970.73,0.0,0.58689,0.00017,22.79329]
[1779081668656,39.44,76970.73,0.0,0.58689,0.00017,22.79329]
[1779081668809,39.46,76975.29,0.0,0.58763,0.00017,22.78509]
[1779081670718,39.46,76982.67,0.0,0.58887,0.00017,22.7711]
[1779081671866,39.46,76982.67,0.0,0.58887,0.00017,22.7711]
[1779081671966,39.46,76983.8,0.0,0.58905,0.00017,22.76896]
[1779081672643,39.46,76983.8,0.0,0.58905,0.00017,22.76896]
[1779081677767,39.46,76986.55,0.0,0.58951,0.00017,22.76371]
[1779081678719,39.46,76986.55,0.0,0.58951,0.00017,22.76371]
[1779081678771,39.46,76986.55,0.0,0.58951,0.00017,22.76371]
[1779081680273,39.46,76985.89,0.0,0.5894,0.00017,22.76499]
[1779081680783,39.46,76985.19,0.0,0.58928,0.00017,22.76635]
[1779081685336,39.46,76983.76,0.0,0.58904,0.00017,22.76915]
[1779081685431,39.47,76981.9,0.0,0.58872,0.00017,22.77274]
[1779081685955,39.47,76977.95,0.0,0.58806,0.00017,22.78027]
[1779081687838,39.47,76971.34,0.0,0.58694,0.00017,22.79279]
[1779081688756,39.47,76971.34,0.0,0.58694,0.00017,22.79279]
[1779081693162,39.47,76973.05,0.0,0.58724,0.00017,22.78568]
[1779081694493,39.47,76973.06,0.0,0.58724,0.00017,22.78567]
[1779081694536,39.47,76973.06,0.0,0.58724,0.00017,22.78567]
[1779081695894,39.47,76979.73,0.0,0.58836,0.00017,22.77317]
[1779081700501,39.48,76980.54,0.0,0.58848,0.00017,22.77172]
[1779081700505,39.48,76980.54,0.0,0.58848,0.00017,22.77172]
[1779081701041,39.48,76981.51,0.0,0.58864,0.00017,22.76995]
[1779081702624,39.48,76976.15,0.0,0.58774,0.00017,22.78018]
[1779081704957,39.48,76969.39,0.0,0.5866,0.00017,22.79286]
[1779081709992,39.48,76967.87,0.0,0.58634,0.00017,22.79566]
[1779081715028,39.48,76971.58,0.0,0.58697,0.00017,22.78872]
[1779081718486,39.48,76970.76,0.0,0.58683,0.00017,22.79025]
[1779081721097,39.48,76967.71,0.0,0.58632,0.00017,22.79591]
[1779081723085,39.48,76962.18,0.0,0.58539,0.00017,22.80609]
[1779081728120,39.48,76961.82,0.0,0.58533,0.00017,22.8067]
[1779081733155,39.47,76958.91,0.0,0.58484,0.00017,22.81196]
[1779081738192,39.47,76958.46,0.0,0.58477,0.00017,22.81272]
[1779081743227,39.47,76958.24,0.0,0.58474,0.00017,22.81308]
[1779081748262,39.47,76957.41,0.0,0.5846,0.00017,22.81458]
[1779081749790,39.47,76957.69,0.0,0.58464,0.00017,22.81411]
[1779081750276,39.47,76952.58,0.0,0.58378,0.00017,22.82336]
[1779081752290,39.47,76948.11,0.0,0.58303,0.00017,22.82749]
[1779081757325,39.48,76949.87,0.0,0.58332,0.00017,22.82446]
[1779081762360,39.48,76948.17,0.0,0.58302,0.00017,22.82759]
[1779081767395,39.49,76948.05,0.0,0.583,0.00017,22.82789]
[1779081772430,39.49,76950.17,0.0,0.58335,0.00017,22.82422]
[1779081776721,39.5,76950.19,0.0,0.58334,0.00017,22.82428]
[1779081777465,39.5,76957.44,0.0,0.58457,0.00017,22.81125]
[1779081778278,39.5,76957.44,0.0,0.58457,0.00017,22.81125]
[1779081778472,39.5,76965.45,0.0,0.58592,0.00017,22.79662]
[1779081778759,39.5,76965.45,0.0,0.58592,0.00017,22.79662]
[1779081779479,39.5,76969.83,0.0,0.58665,0.00017,22.78853]
[1779081781493,39.5,76972.46,0.0,0.58709,0.00017,22.7837]
[1779081786528,39.5,76971.81,0.0,0.58698,0.00017,22.78494]
[1779081791563,39.5,76972.2,0.0,0.58704,0.00017,22.78422]
[1779081796598,39.5,76972.32,0.0,0.58706,0.00017,22.78399]
[1779081797371,39.5,76972.32,0.0,0.58706,0.00017,22.78399]
[1779081799619,39.5,76982.23,0.0,0.58873,0.00017,22.76524]
[1779081800666,39.5,76982.23,0.0,0.58873,0.00017,22.76524]
[1779081806005,39.5,76984.69,0.0,0.58914,0.00017,22.76057]
[1779081807139,39.51,76982.92,0.0,0.58884,0.00017,22.76398]
[1779081808441,39.51,76982.87,0.0,0.58883,0.00017,22.76408]
[1779081813588,39.51,76980.53,0.0,0.58845,0.00017,22.76467]
[1779081815127,39.51,76975.52,0.0,0.5876,0.00017,22.77422]
[1779081820203,39.51,76975.65,0.0,0.58762,0.00017,22.77402]
[1779081825665,39.51,76973.3,0.0,0.58722,0.00017,22.7785]
[1779081829836,39.51,76968.7,0.0,0.58644,0.00017,22.78711]
[1779081834067,39.51,76967.48,0.0,0.58624,0.00017,22.78937]
[1779081834344,39.51,76967.48,0.0,0.58624,0.00017,22.78937]
[1779081835878,39.52,76960.93,0.0,0.58513,0.00017,22.80146]
[1779081840913,39.52,76961.16,0.0,0.58517,0.00017,22.80103]
[1779081845948,39.51,76962.1,0.0,0.58533,0.00017,22.79927]
[1779081850983,39.51,76961.92,0.0,0.5853,0.00017,22.79956]
[1779081855676,39.51,76962.21,0.0,0.58535,0.00017,22.79901]
[1779081856019,39.51,76967.32,0.0,0.58622,0.00017,22.78959]
[1779081857027,39.51,76972.68,0.0,0.58712,0.00017,22.7796]
[1779081862063,39.51,76970.72,0.0,0.58679,0.00017,22.78327]
[1779081867098,39.51,76971.63,0.0,0.58694,0.00017,22.78157]
[1779081872133,39.51,76972.88,0.0,0.58717,0.00017,22.77533]
[1779081875464,39.51,76972.62,0.0,0.58712,0.00017,22.77581]
[1779081875545,39.51,76972.62,0.0,0.58712,0.00017,22.77581]
[1779081877168,39.51,76977.39,0.0,0.58792,0.00017,22.76684]
[1779081882203,39.51,76984.1,0.0,0.58905,0.00017,22.75408]
[1779081885224,39.51,76989.25,0.0,0.58991,0.00017,22.74418]
[1779081888262,39.52,76991.11,0.0,0.59022,0.00017,22.7406]
[1779081888363,39.52,76991.59,0.0,0.5903,0.00017,22.73969]
[1779081894287,39.52,76989.79,0.0,0.58999,0.00017,22.74331]
[1779081898265,39.52,76989.28,0.0,0.58991,0.00017,22.74431]
[1779081901012,39.52,76988.57,0.0,0.58979,0.00017,22.7456]
[1779081901336,39.52,76987.68,0.0,0.58965,0.00017,22.74729]
[1779081906371,39.52,76984.07,0.0,0.58904,0.00017,22.75428]
[1779081910080,39.52,76983.3,0.0,0.5889,0.00017,22.7558]
[1779081910399,39.52,76983.71,0.0,0.58897,0.00017,22.75503]
[1779081914437,39.52,76983.55,0.0,0.58894,0.00017,22.75538]
[1779081914538,39.52,76983.05,0.0,0.58886,0.00017,22.75635]
[1779081914925,39.52,76983.05,0.0,0.58886,0.00017,22.75635]
[1779081915032,39.52,76983.05,0.0,0.58886,0.00017,22.75635]
[1779081917947,39.53,76977.7,0.0,0.58795,0.00017,22.76663]
[1779081920552,39.53,76981.73,0.0,0.58862,0.00017,22.75901]
[1779081920610,39.53,76986.01,0.0,0.58934,0.00017,22.75082]
[1779081922700,39.53,76986.05,0.0,0.58935,0.00017,22.75075]
[1779081922801,39.53,76986.94,0.0,0.58949,0.00017,22.74907]
[1779081928525,39.53,76987.13,0.0,0.58952,0.00017,22.74875]
[1779081933560,39.53,76987.38,0.0,0.58959,0.00017,22.74423]
[1779081936581,39.53,76982.29,0.0,0.58873,0.00017,22.754]
[1779081937059,39.53,76982.29,0.0,0.58873,0.00017,22.754]
[1779081937136,39.53,76982.29,0.0,0.58873,0.00017,22.754]
[1779081939783,39.53,76977.01,0.0,0.58784,0.00017,22.76409]
[1779081943161,39.54,76972.47,0.0,0.58706,0.00017,22.7728]
[1779081948669,39.54,76968.33,0.0,0.58635,0.00017,22.78067]
[1779081953704,39.55,76966.01,0.0,0.58595,0.00017,22.7851]
[1779081958739,39.56,76967.54,0.0,0.58619,0.00017,22.78245]
[1779081963774,39.56,76972.9,0.0,0.58708,0.00017,22.77265]
[1779081967228,39.57,76976.32,0.0,0.58765,0.00017,22.76635]
[1779081967234,39.57,76976.32,0.0,0.58765,0.00017,22.76635]
[1779081970386,39.57,76980.97,0.0,0.58843,0.00017,22.75762]
[1779081975869,39.58,76978.22,0.0,0.58795,0.00017,22.76296]
[1779081977881,39.58,76978.89,0.0,0.58807,0.00017,22.76171]
[1779081978891,39.58,76972.88,0.0,0.58705,0.00017,22.77305]
[1779081983926,39.58,76973.22,0.0,0.5871,0.00017,22.77248]
[1779081988961,39.58,76974.13,0.0,0.58725,0.00017,22.77085]
[1779081990688,39.58,76974.13,0.0,0.58725,0.00017,22.77085]
[1779081990711,39.58,76974.13,0.0,0.58725,0.00017,22.77085]
[1779081991146,39.59,76974.46,0.0,0.5873,0.00017,22.77026]
[1779081991226,39.59,76978.2,0.0,0.58795,0.00017,22.75931]
[1779081991983,39.59,76986.86,0.0,0.5894,0.00017,22.74279]
[1779081992989,39.59,76991.26,0.0,0.59014,0.00017,22.7343]
[1779081998026,39.59,76990.03,0.0,0.58993,0.00017,22.73676]
[1779082003061,39.59,76990.87,0.0,0.59006,0.00017,22.7352]
[1779082006280,39.59,76992.65,0.0,0.59036,0.00017,22.73177]
[1779082006332,39.59,76992.65,0.0,0.59036,0.00017,22.73177]
[1779082006676,39.59,76992.65,0.0,0.59036,0.00017,22.73177]
[1779082006702,39.59,76992.4,0.0,0.59032,0.00017,22.73228]
[1779082008653,39.59,76995.02,0.0,0.59075,0.00017,22.72718]
[1779082013001,39.6,76997.43,0.0,0.59115,0.00017,22.72257]
[1779082013593,39.6,76997.53,0.0,0.59116,0.00017,22.72241]
[1779082014344,39.6,76997.53,0.0,0.59116,0.00017,22.72241]
[1779082014445,39.6,76997.38,0.0,0.59114,0.00017,22.72269]
[1779082015201,39.6,76997.38,0.0,0.59114,0.00017,22.72269]
[1779082015302,39.6,76997.36,0.0,0.59113,0.00017,22.72277]
[1779082020705,39.6,76997.39,0.0,0.59114,0.00017,22.72266]
[1779082020806,39.6,76997.61,0.0,0.59118,0.00017,22.7222]
[1779082023496,39.6,76998.6,0.0,0.59134,0.00017,22.72029]
[1779082023975,39.6,76998.6,0.0,0.59134,0.00017,22.72029]
[1779082023597,39.6,76998.63,0.0,0.59135,0.00017,22.72026]
[1779082024211,39.6,76999.05,0.0,0.59142,0.00017,22.71942]
[1779082025917,39.6,76999.05,0.0,0.59142,0.00017,22.71942]
[1779082028753,39.6,77000.59,0.0,0.59167,0.00017,22.71646]
[1779082029246,39.61,77005.57,0.0,0.5925,0.00017,22.70662]
[1779082030200,39.61,77005.57,0.0,0.5925,0.00017,22.70662]
[1779082031109,39.61,77007.91,0.0,0.59289,0.00017,22.70195]
[1779082035338,39.61,77004.91,0.0,0.59238,0.00017,22.70804]
[1779082037085,39.61,77002.08,0.0,0.5919,0.00017,22.71372]
[1779082037406,39.61,77002.08,0.0,0.5919,0.00017,22.71372]
[1779082039972,39.61,77004.29,0.0,0.59227,0.00017,22.70938]
[1779082040361,39.61,77002.89,0.0,0.59203,0.00017,22.71219]
[1779082046625,39.62,77003.74,0.0,0.59217,0.00017,22.71064]
[1779082048008,39.62,77004.09,0.0,0.59222,0.00017,22.70997]
[1779082050031,39.62,77008.97,0.0,0.59304,0.00017,22.70027]
[1779082051677,39.62,77008.84,0.0,0.59301,0.00017,22.70054]
[1779082054273,39.62,77012.43,0.0,0.59362,0.00017,22.68943]
[1779082059456,39.63,77011.8,0.0,0.59351,0.00017,22.69079]
[1779082064491,39.63,77014.97,0.0,0.59404,0.00017,22.68444]
[1779082069526,39.63,77012.58,0.0,0.59363,0.00017,22.68935]
[1779082074561,39.64,77012.52,0.0,0.59362,0.00017,22.68956]
[1779082079596,39.64,77013.33,0.0,0.59375,0.00017,22.68801]
[1779082084631,39.64,77011.53,0.0,0.59344,0.00017,22.69174]
[1779082089666,39.65,77012.87,0.0,0.59365,0.00017,22.68914]
[1779082094701,39.65,77015.81,0.0,0.59414,0.00017,22.68327]
[1779082099736,39.65,77014.74,0.0,0.59395,0.00017,22.68552]
[1779082100506,39.65,77014.74,0.0,0.59395,0.00017,22.68552]
[1779082100540,39.65,77014.74,0.0,0.59395,0.00017,22.68552]
[1779082102757,39.65,77006.55,0.0,0.59258,0.00017,22.70208]
[1779082107792,39.66,77007.22,0.0,0.59268,0.00017,22.70088]
[1779082112828,39.67,77006.94,0.0,0.59264,0.00017,22.69766]
[1779082117864,39.67,77006.66,0.0,0.59258,0.00017,22.69838]
[1779082118248,39.67,77006.66,0.0,0.59258,0.00017,22.69838]
[1779082118269,39.67,77006.66,0.0,0.59258,0.00017,22.69838]
[1779082118643,39.67,77006.66,0.0,0.59258,0.00017,22.69838]
[1779082118871,39.67,77002.99,0.0,0.59196,0.00017,22.7057]
[1779082119878,39.67,76997.84,0.0,0.5911,0.00017,22.71588]
[1779082121154,39.67,76997.66,0.0,0.59107,0.00017,22.71627]
[1779082126927,39.68,76996.33,0.0,0.59083,0.00017,22.71907]
[1779082129243,39.68,76997.09,0.0,0.59095,0.00017,22.71765]
[1779082129272,39.68,76997.09,0.0,0.59095,0.00017,22.71765]
[1779082129285,39.68,76997.09,0.0,0.59095,0.00017,22.71765]
[1779082136997,39.68,76995.25,0.0,0.59065,0.00017,22.72116]
[1779082142032,39.68,76994.54,0.0,0.59053,0.00017,22.72249]
[1779082145962,39.68,76992.96,0.0,0.59027,0.00017,22.72553]
[1779082147395,39.68,76996.13,0.0,0.5908,0.00017,22.71934]
[1779082147950,39.68,76996.13,0.0,0.5908,0.00017,22.71934]
[1779082156137,39.67,76997.08,0.0,0.59097,0.00017,22.71739]
[1779082159157,39.67,76997.08,0.0,0.59097,0.00017,22.71739]
[1779082159266,39.67,76997.08,0.0,0.59097,0.00017,22.71739]
[1779082163977,39.67,76995.51,0.0,0.59071,0.00017,22.72036]
[1779082164089,39.67,76995.51,0.0,0.59071,0.00017,22.72036]
[1779082165261,39.67,76993.05,0.0,0.5903,0.00017,22.72512]
[1779082166077,39.67,76993.05,0.0,0.5903,0.00017,22.72512]
[1779082165362,39.67,76992.12,0.0,0.59015,0.00017,22.72691]
[1779082167798,39.67,76990.19,0.0,0.58982,0.00017,22.73066]
[1779082167899,39.67,76990.2,0.0,0.58982,0.00017,22.73067]
[1779082169743,39.67,76990.51,0.0,0.58988,0.00017,22.73007]
[1779082175271,39.67,76990.13,0.0,0.58982,0.00017,22.72699]
[1779082179137,39.68,76989.68,0.0,0.58974,0.00017,22.72789]
[1779082182479,39.68,76986.5,0.0,0.5892,0.00017,22.73405]
[1779082188362,39.68,76985.95,0.0,0.5891,0.00017,22.73518]
[1779082193397,39.68,76984.67,0.0,0.58889,0.00017,22.73768]
[1779082194369,39.68,76984.67,0.0,0.58889,0.00017,22.73768]
[1779082195928,39.68,76985.49,0.0,0.58902,0.00017,22.73612]
[1779082196436,39.68,76985.31,0.0,0.58899,0.00017,22.73649]
[1779082196952,39.68,76985.31,0.0,0.58899,0.00017,22.73649]
[1779082198432,39.68,76991.17,0.0,0.58998,0.00017,22.72516]
[1779082200665,39.68,76990.99,0.0,0.58995,0.00017,22.72548]
[1779082200734,39.68,76990.99,0.0,0.58995,0.00017,22.72548]
[1779082201627,39.68,76991.07,0.0,0.58997,0.00017,22.72528]
[1779082202021,39.68,76991.07,0.0,0.58997,0.00017,22.72528]
[1779082202045,39.68,76996.73,0.0,0.59091,0.00017,22.7143]
[1779082202460,39.68,77004.77,0.0,0.59226,0.00017,22.69844]
[1779082204751,39.68,77008.06,0.0,0.59281,0.00017,22.69189]
[1779082204949,39.68,77008.06,0.0,0.59281,0.00017,22.69189]
[1779082210517,39.68,77009.55,0.0,0.59305,0.00017,22.68898]
[1779082212127,39.68,77009.55,0.0,0.59305,0.00017,22.68898]
[1779082213987,39.68,77008.98,0.0,0.59296,0.00017,22.69015]
[1779082214180,39.68,77008.98,0.0,0.59296,0.00017,22.69015]
[1779082214185,39.68,77013.66,0.0,0.59374,0.00017,22.68075]
[1779082214393,39.68,77013.66,0.0,0.59374,0.00017,22.68075]
[1779082215071,39.68,77019.85,0.0,0.59477,0.00017,22.66815]
[1779082215552,39.68,77024.09,0.0,0.59548,0.00017,22.65942]
[1779082216904,39.68,77024.09,0.0,0.59548,0.00017,22.65942]
[1779082217877,39.68,77025.73,0.0,0.59575,0.00017,22.65603]
[1779082218204,39.68,77025.73,0.0,0.59575,0.00017,22.65603]
[1779082219216,39.68,77025.5,0.0,0.59571,0.00017,22.65651]
[1779082220587,39.68,77013.96,0.0,0.59379,0.00017,22.68015]
[1779082225622,39.69,77012.08,0.0,0.59347,0.00017,22.68399]
[1779082226456,39.69,77012.08,0.0,0.59347,0.00017,22.68399]
[1779082228643,39.69,77006.83,0.0,0.59259,0.00017,22.69456]
[1779082231229,39.69,77006.44,0.0,0.59252,0.00017,22.69538]
[1779082236699,39.69,77008.4,0.0,0.59285,0.00017,22.68763]
[1779082241734,39.69,77008.25,0.0,0.59282,0.00017,22.688]
[1779082243748,39.7,77013.17,0.0,0.59364,0.00017,22.67813]
[1779082248783,39.7,77014.58,0.0,0.59388,0.00017,22.67532]
[1779082253818,39.7,77015.1,0.0,0.59396,0.00017,22.67427]
[1779082259250,39.7,77014.43,0.0,0.59385,0.00017,22.67564]
[1779082258853,39.7,77009.92,0.0,0.5931,0.00017,22.68474]
[1779082263889,39.7,77006.21,0.0,0.59247,0.00017,22.6922]
[1779082267070,39.7,77006.35,0.0,0.5925,0.00017,22.69194]
[1779082272951,39.7,77004.54,0.0,0.59219,0.00017,22.69561]
[1779082277029,39.7,77000.77,0.0,0.59155,0.00017,22.7031]
[1779082277055,39.7,77000.77,0.0,0.59155,0.00017,22.7031]
[1779082277102,39.7,77000.77,0.0,0.59155,0.00017,22.7031]
[1779082277142,39.7,77000.77,0.0,0.59155,0.00017,22.7031]
[1779082277210,39.7,77001.26,0.0,0.59163,0.00017,22.70217]
[1779082277458,39.7,77001.26,0.0,0.59163,0.00017,22.70217]
[1779082277833,39.7,77001.26,0.0,0.59163,0.00017,22.70217]
[1779082277986,39.7,76994.08,0.0,0.59043,0.00017,22.71622]
[1779082278993,39.7,76988.97,0.0,0.58958,0.00017,22.72609]
[1779082281162,39.71,76984.52,0.0,0.58883,0.00017,22.73462]
[1779082283711,39.71,76983.44,0.0,0.58865,0.00017,22.73672]
[1779082287212,39.71,76982.83,0.0,0.58854,0.00017,22.73797]
[1779082296178,39.72,76980.51,0.0,0.58814,0.00017,22.73868]
[1779082296269,39.72,76980.51,0.0,0.58814,0.00017,22.73868]
[1779082296287,39.72,76980.51,0.0,0.58814,0.00017,22.73868]
[1779082296234,39.72,76980.33,0.0,0.58811,0.00017,22.73904]
[1779082297123,39.72,76989.28,0.0,0.58961,0.00017,22.722]
[1779082302158,39.72,76991.55,0.0,0.58998,0.00017,22.71768]
[1779082307193,39.71,76991.55,0.0,0.59,0.00017,22.71745]
[1779082313235,39.7,76992.72,0.0,0.59022,0.00017,22.7149]
[1779082315991,39.7,76992.26,0.0,0.59015,0.00017,22.7157]
[1779082317598,39.7,76990.98,0.0,0.58994,0.00017,22.71808]
[1779082317645,39.7,76990.98,0.0,0.58994,0.00017,22.71808]
[1779082318120,39.7,76990.98,0.0,0.58994,0.00017,22.71808]
[1779082318270,39.69,76990.05,0.0,0.58979,0.00017,22.71985]
[1779082320284,39.7,76986.04,0.0,0.58911,0.00017,22.72757]
[1779082322531,39.7,76982.55,0.0,0.58853,0.00017,22.73423]
[1779082322555,39.7,76982.55,0.0,0.58853,0.00017,22.73423]
[1779082322835,39.7,76982.55,0.0,0.58853,0.00017,22.73423]
[1779082322881,39.7,76982.55,0.0,0.58853,0.00017,22.73423]
[1779082324432,39.7,76982.83,0.0,0.58857,0.00017,22.73371]
[1779082324447,39.7,76982.83,0.0,0.58857,0.00017,22.73371]
[1779082325488,39.7,76982.83,0.0,0.58857,0.00017,22.73371]
[1779082325609,39.7,76982.83,0.0,0.58857,0.00017,22.73371]
[1779082325666,39.7,76985.93,0.0,0.58909,0.00017,22.72781]
[1779082326593,39.7,76985.93,0.0,0.58909,0.00017,22.72781]
[1779082327200,39.7,76985.93,0.0,0.58909,0.00017,22.72781]
[1779082327216,39.7,76990.73,0.0,0.5899,0.00017,22.71861]
[1779082330761,39.7,76993.65,0.0,0.59038,0.00017,22.71299]
[1779082330902,39.7,76993.65,0.0,0.59038,0.00017,22.71299]
[1779082331070,39.7,76993.65,0.0,0.59038,0.00017,22.71299]
[1779082331133,39.7,76993.65,0.0,0.59038,0.00017,22.71299]
[1779082331146,39.7,76993.65,0.0,0.59038,0.00017,22.71299]
[1779082331158,39.7,76993.65,0.0,0.59038,0.00017,22.71299]
[1779082331206,39.7,76993.65,0.0,0.59038,0.00017,22.71299]
[1779082331248,39.7,76993.65,0.0,0.59038,0.00017,22.71299]
[1779082332369,39.7,76985.06,0.0,0.58894,0.00017,22.72956]
[1779082334332,39.7,76981.46,0.0,0.58834,0.00017,22.73641]
[1779082334344,39.7,76981.46,0.0,0.58834,0.00017,22.73641]
[1779082338570,39.7,76984.74,0.0,0.58889,0.00017,22.7302]
[1779082339262,39.7,76984.74,0.0,0.58889,0.00017,22.7302]
[1779082340104,39.7,76984.93,0.0,0.58892,0.00017,22.72985]
[1779082343135,39.7,76988.36,0.0,0.58949,0.00017,22.72331]
[1779082344856,39.7,76990.14,0.0,0.58979,0.00017,22.71991]
[1779082347011,39.71,76995.12,0.0,0.59062,0.00017,22.71029]
[1779082347029,39.71,76996.75,0.0,0.59089,0.00017,22.70713]
[1779082347352,39.71,76996.75,0.0,0.59089,0.00017,22.70713]
[1779082347479,39.71,77000.75,0.0,0.59156,0.00017,22.69926]
[1779082349006,39.71,77000.75,0.0,0.59156,0.00017,22.69926]
[1779082350005,39.71,77003.23,0.0,0.59197,0.00017,22.69438]
[1779082353816,39.71,77001.91,0.0,0.59176,0.00017,22.69315]
[1779082353865,39.71,77001.91,0.0,0.59176,0.00017,22.69315]
[1779082353881,39.71,77001.91,0.0,0.59176,0.00017,22.69315]
[1779082353903,39.71,77001.91,0.0,0.59176,0.00017,22.69315]
[1779082354018,39.71,77001.91,0.0,0.59176,0.00017,22.69315]
[1779082354040,39.71,77001.91,0.0,0.59176,0.00017,22.69315]
[1779082354098,39.71,77001.07,0.0,0.59162,0.00017,22.69482]
[1779082354956,39.71,77001.07,0.0,0.59162,0.00017,22.69482]
[1779082355094,39.71,77001.07,0.0,0.59162,0.00017,22.69482]
[1779082355125,39.71,77001.07,0.0,0.59162,0.00017,22.69482]
[1779082355466,39.71,77001.07,0.0,0.59162,0.00017,22.69482]
[1779082355489,39.71,77001.07,0.0,0.59162,0.00017,22.69482]
[1779082355200,39.71,76993.49,0.0,0.59035,0.00017,22.70965]
[1779082356523,39.71,76994.08,0.0,0.59044,0.00017,22.70857]
[1779082356654,39.71,76994.08,0.0,0.59044,0.00017,22.70857]
[1779082356687,39.71,77000.1,0.0,0.59145,0.00017,22.6968]
[1779082357638,39.71,77000.1,0.0,0.59145,0.00017,22.6968]
[1779082363736,39.72,77000.12,0.0,0.59144,0.00017,22.6969]
[1779082363746,39.72,77000.12,0.0,0.59144,0.00017,22.6969]
[1779082363780,39.72,77000.12,0.0,0.59144,0.00017,22.6969]
[1779082363814,39.72,77000.12,0.0,0.59144,0.00017,22.69692]
[1779082364601,39.72,76993.21,0.0,0.59028,0.00017,22.71044]
[1779082366102,39.72,76993.21,0.0,0.59028,0.00017,22.71044]
[1779082374671,39.72,76991.5,0.0,0.58999,0.00017,22.7139]
[1779082377507,39.73,76990.48,0.0,0.58981,0.00017,22.7159]
[1779082377522,39.73,76990.48,0.0,0.58981,0.00017,22.7159]
[1779082378643,39.73,76989.26,0.0,0.58961,0.00017,22.71826]
[1779082380010,39.73,76987.15,0.0,0.58925,0.00017,22.72232]
[1779082383277,39.73,76985.07,0.0,0.5889,0.00017,22.72633]
[1779082390045,39.73,76985.17,0.0,0.58891,0.00017,22.72622]
[1779082390404,39.73,76985.58,0.0,0.58898,0.00017,22.72545]
[1779082390546,39.73,76985.58,0.0,0.58898,0.00017,22.72545]
[1779082390637,39.73,76985.58,0.0,0.58898,0.00017,22.72545]
[1779082391417,39.73,76987.05,0.0,0.58923,0.00017,22.72265]
[1779082392456,39.73,76989.38,0.0,0.58961,0.00017,22.7182]
[1779082394811,39.73,76996.93,0.0,0.59088,0.00017,22.70352]
[1779082396275,39.73,76996.93,0.0,0.59088,0.00017,22.70352]
[1779082396376,39.73,76996.79,0.0,0.59086,0.00017,22.70374]
[1779082399911,39.73,76997.48,0.0,0.59098,0.00017,22.70239]
[1779082400019,39.73,76997.48,0.0,0.59098,0.00017,22.70239]
[1779082400120,39.73,76997.45,0.0,0.59098,0.00017,22.70242]
[1779082402017,39.73,76996.27,0.0,0.59078,0.00017,22.70474]
[1779082407322,39.73,76994.27,0.0,0.59044,0.00017,22.70872]
[1779082407902,39.73,76996.12,0.0,0.59074,0.00017,22.70518]
[1779082411326,39.74,76996.71,0.0,0.59084,0.00017,22.70407]
[1779082416222,39.74,76996.66,0.0,0.59084,0.00017,22.70031]
[1779082417403,39.74,76996.73,0.0,0.59084,0.00017,22.70026]
[1779082418769,39.74,76996.35,0.0,0.59078,0.00017,22.70103]
[1779082418979,39.74,76995.58,0.0,0.59065,0.00017,22.70255]
[1779082420153,39.74,76995.58,0.0,0.59065,0.00017,22.70255]
[1779082426044,39.75,76995.13,0.0,0.59056,0.00017,22.70352]
[1779082429860,39.75,76995.5,0.0,0.59062,0.00017,22.70285]
[1779082429874,39.75,76995.5,0.0,0.59062,0.00017,22.70285]
[1779082429877,39.75,76995.5,0.0,0.59062,0.00017,22.70285]
[1779082429970,39.75,76995.5,0.0,0.59062,0.00017,22.70285]
[1779082430926,39.75,76995.15,0.0,0.59056,0.00017,22.70354]
[1779082431662,39.75,76992.95,0.0,0.59019,0.00017,22.70782]
[1779082433615,39.75,76990.24,0.0,0.58974,0.00017,22.71302]
[1779082433811,39.75,76990.24,0.0,0.58974,0.00017,22.71302]
[1779082434100,39.75,76985.16,0.0,0.58889,0.00017,22.72273]
[1779082438128,39.75,76981.08,0.0,0.58821,0.00017,22.7305]
[1779082443163,39.75,76980.14,0.0,0.58805,0.00017,22.7323]
[1779082445064,39.75,76980.18,0.0,0.58805,0.00017,22.73223]
[1779082445074,39.75,76980.18,0.0,0.58805,0.00017,22.73223]
[1779082445177,39.75,76981.48,0.0,0.58827,0.00017,22.72979]
[1779082445833,39.75,76981.48,0.0,0.58827,0.00017,22.72979]
[1779082447871,39.75,76982.43,0.0,0.58843,0.00017,22.728]
[1779082447924,39.75,76982.43,0.0,0.58843,0.00017,22.728]
[1779082448057,39.75,76982.43,0.0,0.58843,0.00017,22.728]
[1779082448204,39.75,76982.43,0.0,0.58843,0.00017,22.728]
[1779082448224,39.75,76982.43,0.0,0.58843,0.00017,22.728]
[1779082448283,39.75,76986.51,0.0,0.58911,0.00017,22.72027]
[1779082454240,39.76,76989.59,0.0,0.58962,0.00017,22.71444]
[1779082457107,39.76,76988.85,0.0,0.58949,0.00017,22.71589]
[1779082457113,39.76,76988.85,0.0,0.58949,0.00017,22.71589]
[1779082457596,39.76,76988.71,0.0,0.58947,0.00017,22.71617]
[1779082463303,39.76,76990.41,0.0,0.58975,0.00017,22.713]
[1779082468338,39.76,76991.19,0.0,0.58987,0.00017,22.71157]
[1779082473373,39.77,76990.8,0.0,0.58981,0.00017,22.70848]
[1779082474453,39.77,76990.8,0.0,0.58981,0.00017,22.70848]
[1779082475321,39.77,76989.7,0.0,0.58963,0.00017,22.7106]
[1779082476260,39.77,76988.32,0.0,0.5894,0.00017,22.71326]
[1779082481429,39.77,76986.24,0.0,0.58904,0.00017,22.71731]
[1779082482222,39.77,76986.24,0.0,0.58904,0.00017,22.71731]
[1779082482560,39.77,76986.22,0.0,0.58904,0.00017,22.71735]
[1779082482778,39.77,76986.22,0.0,0.58904,0.00017,22.71735]
[1779082483443,39.77,76985.64,0.0,0.58894,0.00017,22.71847]
[1779082483828,39.77,76985.64,0.0,0.58894,0.00017,22.71847]
[1779082489485,39.77,76981.05,0.0,0.58817,0.00017,22.7272]
[1779082492693,39.77,76980.84,0.0,0.58813,0.00017,22.7276]
[1779082497029,39.78,76973.81,0.0,0.58695,0.00017,22.74081]
[1779082500766,39.78,76973.93,0.0,0.58697,0.00017,22.74065]
[1779082501343,39.78,76973.93,0.0,0.58697,0.00017,22.74065]
[1779082501575,39.78,76969.67,0.0,0.58625,0.00017,22.74859]
[1779082505599,39.79,76960.36,0.0,0.58468,0.00017,22.76564]
[1779082508620,39.79,76955.16,0.0,0.5838,0.00017,22.77501]
[1779082509991,39.79,76955.16,0.0,0.5838,0.00017,22.77501]
[1779082515737,39.79,76949.83,0.0,0.5829,0.00017,22.78451]
[1779082521711,39.8,76948.53,0.0,0.58267,0.00017,22.7869]
[1779082524562,39.8,76947.82,0.0,0.58255,0.00017,22.78817]
[1779082524579,39.8,76947.82,0.0,0.58255,0.00017,22.78817]
[1779082529638,39.8,76951.01,0.0,0.58308,0.00017,22.78265]
[1779082529768,39.8,76956.68,0.0,0.58403,0.00017,22.77261]
[1779082534803,39.81,76960.11,0.0,0.58461,0.00017,22.76266]
[1779082539838,39.81,76957.09,0.0,0.58409,0.00017,22.76816]
[1779082544873,39.82,76958.71,0.0,0.58436,0.00017,22.76536]
[1779082549908,39.82,76958.11,0.0,0.58425,0.00017,22.76652]
[1779082553003,39.82,76959.26,0.0,0.58444,0.00017,22.76449]
[1779082558971,39.83,76954.66,0.0,0.58366,0.00017,22.7728]
[1779082564009,39.83,76956.26,0.0,0.58392,0.00017,22.77003]
[1779082566529,39.83,76956.31,0.0,0.58393,0.00017,22.76995]
[1779082567157,39.83,76959.62,0.0,0.58448,0.00017,22.76405]
[1779082567177,39.83,76959.62,0.0,0.58448,0.00017,22.76405]
[1779082567258,39.83,76965.13,0.0,0.58541,0.00017,22.75413]
[1779082568036,39.83,76969.47,0.0,0.58613,0.00017,22.74623]
[1779082569162,39.83,76969.47,0.0,0.58613,0.00017,22.74623]
[1779082569259,39.83,76970.48,0.0,0.5863,0.00017,22.7444]
[1779082569987,39.83,76970.48,0.0,0.5863,0.00017,22.7444]
[1779082570057,39.83,76970.48,0.0,0.5863,0.00017,22.7444]
[1779082571062,39.83,76981.4,0.0,0.58813,0.00017,22.7241]
[1779082573187,39.83,76981.35,0.0,0.58812,0.00017,22.72419]
[1779082574804,39.83,76981.95,0.0,0.58822,0.00017,22.72306]
[1779082575090,39.83,76981.99,0.0,0.58823,0.00017,22.72298]
[1779082575647,39.83,76981.99,0.0,0.58823,0.00017,22.72298]
[1779082578994,39.83,76981.19,0.0,0.58809,0.00017,22.72449]
[1779082579156,39.83,76981.19,0.0,0.58809,0.00017,22.72449]
[1779082579308,39.83,76981.19,0.0,0.58809,0.00017,22.72449]
[1779082579347,39.83,76981.06,0.0,0.58807,0.00017,22.72473]
[1779082579976,39.83,76981.06,0.0,0.58807,0.00017,22.72473]
[1779082580260,39.83,76981.06,0.0,0.58807,0.00017,22.72473]
[1779082581132,39.83,76991.89,0.0,0.58988,0.00017,22.70414]
[1779082582960,39.83,76993.93,0.0,0.59022,0.00017,22.70022]
[1779082585999,39.83,76994.13,0.0,0.59025,0.00017,22.69987]
[1779082588799,39.84,76991.75,0.0,0.58985,0.00017,22.70449]
[1779082590440,39.84,76991.73,0.0,0.58985,0.00017,22.70454]
[1779082591603,39.84,76989.05,0.0,0.58941,0.00017,22.70577]
[1779082594236,39.84,76989.37,0.0,0.58946,0.00017,22.70518]
[1779082594581,39.84,76989.37,0.0,0.58946,0.00017,22.70518]
[1779082600101,39.84,76986.88,0.0,0.58904,0.00017,22.70998]
[1779082605399,39.84,76984.6,0.0,0.58866,0.00017,22.71435]
[1779082605416,39.84,76982.8,0.0,0.58836,0.00017,22.71775]
[1779082611346,39.84,76980.68,0.0,0.588,0.00017,22.72176]
[1779082616381,39.84,76981.18,0.0,0.58808,0.00017,22.72085]
[1779082621416,39.84,76980.65,0.0,0.58799,0.00017,22.72188]
[1779082622343,39.84,76980.65,0.0,0.58799,0.00017,22.72188]
[1779082627459,39.85,76983.49,0.0,0.58846,0.00017,22.71658]
[1779082629293,39.85,76983.84,0.0,0.58852,0.00017,22.71593]
[1779082629473,39.85,76983.82,0.0,0.58852,0.00017,22.71597]
[1779082634508,39.85,76983.35,0.0,0.58844,0.00017,22.71689]
[1779082635585,39.85,76983.35,0.0,0.58844,0.00017,22.71689]
[1779082636145,39.85,76983.17,0.0,0.58841,0.00017,22.71724]
[1779082637342,39.85,76986.77,0.0,0.58901,0.00017,22.71043]
[1779082642259,39.85,76986.89,0.0,0.58902,0.00017,22.71025]
[1779082642341,39.85,76986.89,0.0,0.58902,0.00017,22.71025]
[1779082642564,39.85,76985.52,0.0,0.58879,0.00017,22.71287]
[1779082642872,39.85,76985.52,0.0,0.58879,0.00017,22.71287]
[1779082643571,39.85,76979.92,0.0,0.58786,0.00017,22.72343]
[1779082648606,39.85,76977.47,0.0,0.58744,0.00017,22.72803]
[1779082653641,39.86,76976.89,0.0,0.58736,0.00017,22.72524]
[1779082658676,39.86,76973.9,0.0,0.58684,0.00017,22.73094]
[1779082661731,39.86,76975.55,0.0,0.58711,0.00017,22.72796]
[1779082661922,39.86,76975.55,0.0,0.58711,0.00017,22.72796]
[1779082662705,39.87,76969.0,0.0,0.58601,0.00017,22.74009]
[1779082667739,39.87,76967.81,0.0,0.5858,0.00017,22.74239]
[1779082672774,39.88,76967.54,0.0,0.58575,0.00017,22.74301]
[1779082676802,39.88,76961.62,0.0,0.58475,0.00017,22.75381]
[1779082681506,39.89,76958.8,0.0,0.58427,0.00017,22.75891]
[1779082687255,39.89,76956.98,0.0,0.58396,0.00017,22.76225]
[1779082691942,39.89,76952.54,0.0,0.58321,0.00017,22.77016]
[1779082697890,39.89,76953.1,0.0,0.5833,0.00017,22.76924]
[1779082702984,39.9,76953.02,0.0,0.58328,0.00017,22.76947]
[1779082708019,39.9,76951.99,0.0,0.5831,0.00017,22.77136]
[1779082713057,39.91,76952.61,0.0,0.58321,0.00017,22.76642]
[1779082718091,39.91,76952.64,0.0,0.58321,0.00017,22.76644]
[1779082723126,39.91,76952.64,0.0,0.5832,0.00017,22.76652]
[1779082726326,39.91,76952.71,0.0,0.58321,0.00017,22.76641]
[1779082729506,39.91,76952.71,0.0,0.58321,0.00017,22.76644]
[1779082729563,39.91,76952.71,0.0,0.58321,0.00017,22.76644]
[1779082730175,39.92,76957.21,0.0,0.58396,0.00017,22.75854]
[1779082731182,39.92,76967.58,0.0,0.58569,0.00017,22.73992]
[1779082736275,39.92,76970.26,0.0,0.58613,0.00017,22.73515]
[1779082740651,39.93,76968.72,0.0,0.58587,0.00017,22.73804]
[1779082744331,39.93,76961.94,0.0,0.58473,0.00017,22.75039]
[1779082749370,39.93,76960.78,0.0,0.58453,0.00017,22.75253]
[1779082753395,39.94,76967.21,0.0,0.5856,0.00017,22.74102]
[1779082758430,39.94,76967.32,0.0,0.58561,0.00017,22.74091]
[1779082763465,39.94,76969.12,0.0,0.5859,0.00017,22.73773]
[1779082768500,39.95,76969.23,0.0,0.58591,0.00017,22.73763]
[1779082773535,39.95,76968.97,0.0,0.58588,0.00017,22.73428]
[1779082778572,39.96,76969.58,0.0,0.58597,0.00017,22.73327]
[1779082783611,39.96,76969.16,0.0,0.58589,0.00017,22.73415]
[1779082788191,39.97,76969.83,0.0,0.586,0.00017,22.73301]
[1779082792124,39.97,76967.4,0.0,0.58558,0.00017,22.7375]
[1779082792132,39.97,76967.4,0.0,0.58558,0.00017,22.7375]
[1779082792150,39.97,76967.4,0.0,0.58558,0.00017,22.7375]
[1779082792675,39.97,76970.48,0.0,0.5861,0.00017,22.7319]
[1779082795784,39.97,76973.62,0.0,0.58662,0.00017,22.72616]
[1779082796704,39.97,76973.7,0.0,0.58663,0.00017,22.72603]
[1779082801739,39.98,76976.54,0.0,0.5871,0.00017,22.72093]
[1779082801999,39.98,76976.54,0.0,0.5871,0.00017,22.72093]
[1779082802344,39.98,76976.54,0.0,0.5871,0.00017,22.72093]
[1779082802746,39.98,76971.07,0.0,0.58618,0.00017,22.731]
[1779082803753,39.98,76966.41,0.0,0.5854,0.00017,22.7395]
[1779082804493,39.98,76966.41,0.0,0.5854,0.00017,22.7395]
[1779082804760,39.98,76959.17,0.0,0.58419,0.00017,22.7525]
[1779082807781,39.98,76952.37,0.0,0.58305,0.00017,22.76455]
[1779082810249,39.98,76951.14,0.0,0.58284,0.00017,22.76672]
[1779082810802,39.98,76945.1,0.0,0.58183,0.00017,22.7772]
[1779082811504,39.98,76945.1,0.0,0.58183,0.00017,22.7772]
[1779082814899,39.98,76942.66,0.0,0.58142,0.00017,22.78139]
[1779082815837,39.98,76947.99,0.0,0.58231,0.00017,22.77222]
[1779082819865,39.98,76952.44,0.0,0.58306,0.00017,22.76449]
[1779082821359,39.98,76952.44,0.0,0.58306,0.00017,22.76449]
[1779082821506,39.98,76952.44,0.0,0.58306,0.00017,22.76449]
[1779082822886,39.99,76963.79,0.0,0.58495,0.00017,22.74439]
[1779082827921,39.99,76963.59,0.0,0.58491,0.00017,22.74485]
[1779082830988,39.99,76964.07,0.0,0.58499,0.00017,22.74402]
[1779082836984,40.0,76964.23,0.0,0.58502,0.00017,22.73992]
[1779082842019,40.0,76964.41,0.0,0.58504,0.00017,22.73969]
[1779082843726,40.0,76964.41,0.0,0.58504,0.00017,22.73969]
[1779082849068,40.01,76968.61,0.0,0.58573,0.00017,22.73223]
[1779082850541,40.01,76968.61,0.0,0.58573,0.00017,22.73223]
[1779082854379,40.01,76966.04,0.0,0.5853,0.00017,22.73695]
[1779082859518,40.01,76967.82,0.0,0.58559,0.00017,22.7338]
[1779082863166,40.01,76955.45,0.0,0.58352,0.00017,22.75596]
[1779082863917,40.01,76955.45,0.0,0.58352,0.00017,22.75596]
[1779082864173,40.02,76948.57,0.0,0.58236,0.00017,22.76798]
[1779082869208,40.02,76945.74,0.0,0.58189,0.00017,22.77288]
[1779082871951,40.02,76945.87,0.0,0.58191,0.00017,22.77266]
[1779082874412,40.02,76942.25,0.0,0.58131,0.00017,22.77886]
[1779082876257,40.02,76936.92,0.0,0.58041,0.00017,22.78791]
[1779082881292,40.02,76937.06,0.0,0.58044,0.00017,22.7877]
[1779082882102,40.02,76937.06,0.0,0.58044,0.00017,22.7877]
[1779082882404,40.02,76937.06,0.0,0.58044,0.00017,22.7877]
[1779082882425,40.02,76937.06,0.0,0.58044,0.00017,22.7877]
[1779082882635,40.02,76937.06,0.0,0.58044,0.00017,22.7877]
[1779082882681,40.02,76936.83,0.0,0.5804,0.00017,22.78809]
[1779082883010,40.02,76936.83,0.0,0.5804,0.00017,22.78809]
[1779082883028,40.02,76936.83,0.0,0.5804,0.00017,22.78809]
[1779082883036,40.02,76936.83,0.0,0.5804,0.00017,22.78809]
[1779082883143,40.02,76936.83,0.0,0.5804,0.00017,22.78809]
[1779082883512,40.02,76936.83,0.0,0.5804,0.00017,22.78809]
[1779082883519,40.02,76936.83,0.0,0.5804,0.00017,22.78809]
[1779082883601,40.02,76929.89,0.0,0.57924,0.00017,22.79967]
[1779082884361,40.02,76929.89,0.0,0.57924,0.00017,22.79967]
[1779082884425,40.02,76929.89,0.0,0.57924,0.00017,22.79967]
[1779082884700,40.02,76929.89,0.0,0.57924,0.00017,22.79967]
[1779082884781,40.01,76924.45,0.0,0.57833,0.00017,22.80859]
[1779082885320,40.01,76913.46,0.0,0.57648,0.00017,22.82632]
[1779082886781,40.01,76913.46,0.0,0.57648,0.00017,22.82632]
[1779082886785,40.01,76908.4,0.0,0.57564,0.00017,22.83427]
[1779082887093,40.01,76908.4,0.0,0.57564,0.00017,22.83427]
[1779082887924,40.01,76905.77,0.0,0.5752,0.00017,22.83839]
[1779082893376,40.0,76905.34,0.0,0.57515,0.00017,22.83502]
[1779082898411,40.0,76905.61,0.0,0.5752,0.00017,22.83448]
[1779082900963,39.99,76905.94,0.0,0.57526,0.00017,22.83393]
[1779082901034,39.99,76905.94,0.0,0.57526,0.00017,22.83393]
[1779082901083,39.99,76905.94,0.0,0.57526,0.00017,22.83393]
[1779082901095,39.99,76905.94,0.0,0.57526,0.00017,22.83393]
[1779082901533,39.99,76908.7,0.0,0.57573,0.00017,22.82958]
[1779082905565,39.99,76913.34,0.0,0.57651,0.00017,22.82215]
[1779082908355,39.99,76913.22,0.0,0.5765,0.00017,22.8223]
[1779082908399,39.99,76913.22,0.0,0.5765,0.00017,22.8223]
[1779082908582,39.98,76909.03,0.0,0.5758,0.00017,22.82892]
[1779082910596,39.98,76902.77,0.0,0.57475,0.00017,22.83866]
[1779082911360,39.98,76902.77,0.0,0.57475,0.00017,22.83866]
[1779082911551,39.98,76902.77,0.0,0.57475,0.00017,22.83866]
[1779082911603,39.98,76896.49,0.0,0.57369,0.00017,22.8483]
[1779082912610,39.98,76891.58,0.0,0.57287,0.00017,22.85571]
[1779082913671,39.98,76891.58,0.0,0.57287,0.00017,22.85571]
[1779082919659,39.97,76889.89,0.0,0.57259,0.00017,22.85817]
[1779082924695,39.97,76891.01,0.0,0.57278,0.00017,22.85644]
[1779082929731,39.97,76888.69,0.0,0.5724,0.00017,22.85987]
[1779082934766,39.97,76889.24,0.0,0.57249,0.00017,22.859]
[1779082939801,39.96,76891.12,0.0,0.57281,0.00017,22.85614]
[1779082944837,39.96,76892.73,0.0,0.57309,0.00017,22.85367]
[1779082949872,39.96,76893.81,0.0,0.57327,0.00017,22.85202]
[1779082954907,39.96,76892.99,0.0,0.57315,0.00017,22.84934]
[1779082956122,39.96,76892.99,0.0,0.57315,0.00017,22.84934]
[1779082956307,39.96,76892.99,0.0,0.57315,0.00017,22.84934]
[1779082955917,39.96,76887.35,0.0,0.5722,0.00017,22.8578]
[1779082957099,39.96,76887.35,0.0,0.5722,0.00017,22.8578]
[1779082957131,39.96,76887.35,0.0,0.5722,0.00017,22.8578]
[1779082956923,39.96,76865.33,0.0,0.56848,0.00017,22.88961]
[1779082957275,39.96,76865.33,0.0,0.56848,0.00017,22.88961]
[1779082957424,39.96,76865.33,0.0,0.56848,0.00017,22.88961]
[1779082957735,39.96,76865.33,0.0,0.56848,0.00017,22.88961]
[1779082957932,39.95,76858.67,0.0,0.56736,0.00017,22.89877]
[1779082958939,39.95,76854.58,0.0,0.56667,0.00017,22.90435]
[1779082963974,39.95,76855.11,0.0,0.56676,0.00017,22.90362]
[1779082964940,39.95,76855.11,0.0,0.56676,0.00017,22.90362]
[1779082966555,39.95,76854.96,0.0,0.56674,0.00017,22.90383]
[1779082966677,39.95,76854.96,0.0,0.56674,0.00017,22.90383]
[1779082966778,39.95,76854.68,0.0,0.56669,0.00017,22.9042]
[1779082967742,39.95,76854.68,0.0,0.56669,0.00017,22.9042]
[1779082967753,39.95,76854.68,0.0,0.56669,0.00017,22.9042]
[1779082967841,39.95,76854.58,0.0,0.56667,0.00017,22.90432]
[1779082973158,39.95,76854.07,0.0,0.56659,0.00017,22.90499]
[1779082973184,39.95,76854.07,0.0,0.56659,0.00017,22.90499]
[1779082973896,39.95,76854.22,0.0,0.56662,0.00017,22.90479]
[1779082977145,39.94,76858.27,0.0,0.56731,0.00017,22.8992]
[1779082977959,39.94,76858.27,0.0,0.56731,0.00017,22.8992]
[1779082981060,39.94,76861.26,0.0,0.56782,0.00017,22.895]
[1779082983158,39.94,76866.13,0.0,0.56865,0.00017,22.88818]
[1779082986823,39.94,76866.34,0.0,0.56868,0.00017,22.8879]
[1779082992170,39.94,76868.8,0.0,0.5691,0.00017,22.88444]
[1779082993391,39.94,76868.8,0.0,0.5691,0.00017,22.88444]
[1779082994522,39.94,76869.16,0.0,0.56916,0.00017,22.88393]
[1779082994577,39.94,76870.08,0.0,0.56931,0.00017,22.88263]
[1779082995729,39.94,76870.08,0.0,0.56931,0.00017,22.88263]
[1779082996198,39.94,76879.29,0.0,0.57087,0.00017,22.86938]
[1779082997784,39.94,76879.29,0.0,0.57087,0.00017,22.86938]
[1779082997888,39.94,76879.29,0.0,0.57087,0.00017,22.86938]
[1779082999219,39.94,76886.64,0.0,0.5721,0.00017,22.85858]
[1779083004500,39.94,76886.97,0.0,0.57216,0.00017,22.85809]
[1779083005313,39.94,76883.42,0.0,0.57156,0.00017,22.86336]
[1779083011303,39.94,76882.61,0.0,0.57143,0.00017,22.86067]
[1779083016340,39.94,76884.68,0.0,0.57178,0.00017,22.85758]
[1779083021375,39.94,76884.94,0.0,0.57183,0.00017,22.85715]
[1779083026410,39.93,76885.48,0.0,0.57193,0.00017,22.85631]
[1779083027146,39.93,76885.48,0.0,0.57193,0.00017,22.85631]
[1779083027179,39.93,76885.48,0.0,0.57193,0.00017,22.85631]
[1779083027351,39.93,76885.48,0.0,0.57193,0.00017,22.85631]
[1779083027463,39.93,76885.48,0.0,0.57193,0.00017,22.85631]
[1779083027505,39.93,76885.48,0.0,0.57193,0.00017,22.85631]
[1779083027547,39.93,76885.48,0.0,0.57193,0.00017,22.85631]
[1779083027861,39.93,76885.48,0.0,0.57193,0.00017,22.85631]
[1779083028033,39.93,76885.48,0.0,0.57193,0.00017,22.85631]
[1779083027948,39.93,76895.17,0.0,0.57356,0.00017,22.84173]
[1779083028412,39.93,76895.17,0.0,0.57356,0.00017,22.84173]
[1779083028620,39.93,76895.17,0.0,0.57356,0.00017,22.84173]
[1779083029046,39.93,76895.17,0.0,0.57356,0.00017,22.84173]
[1779083028781,39.93,76910.78,0.0,0.57619,0.00017,22.81743]
[1779083029795,39.93,76910.78,0.0,0.57619,0.00017,22.81743]
[1779083029896,39.93,76918.83,0.0,0.57755,0.00017,22.80451]
[1779083032087,39.93,76919.54,0.0,0.57767,0.00017,22.80333]
[1779083035437,39.93,76919.24,0.0,0.57762,0.00017,22.80377]
[1779083035575,39.93,76919.24,0.0,0.57762,0.00017,22.80377]
[1779083035582,39.93,76919.24,0.0,0.57762,0.00017,22.80377]
[1779083035599,39.93,76919.42,0.0,0.57765,0.00017,22.80347]
[1779083038602,39.93,76922.99,0.0,0.57826,0.00017,22.79762]
[1779083039075,39.93,76923.17,0.0,0.57829,0.00017,22.79731]
[1779083039506,39.93,76928.47,0.0,0.57918,0.00017,22.78858]
[1779083040891,39.93,76928.47,0.0,0.57918,0.00017,22.78858]
[1779083040992,39.93,76930.9,0.0,0.57959,0.00017,22.78455]
[1779083046555,39.92,76935.12,0.0,0.5803,0.00017,22.77737]
[1779083051590,39.92,76931.47,0.0,0.5797,0.00017,22.78339]
[1779083053713,39.92,76932.05,0.0,0.5798,0.00017,22.78241]
[1779083053779,39.92,76931.8,0.0,0.57976,0.00017,22.78281]
[1779083054485,39.92,76931.8,0.0,0.57976,0.00017,22.78281]
[1779083056065,39.92,76931.62,0.0,0.57973,0.00017,22.78312]
[1779083056396,39.92,76931.99,0.0,0.57979,0.00017,22.78252]
[1779083057719,39.92,76931.91,0.0,0.57977,0.00017,22.78266]
[1779083060187,39.92,76930.37,0.0,0.57951,0.00017,22.78529]
[1779083060269,39.92,76930.37,0.0,0.57951,0.00017,22.78529]
[1779083060289,39.92,76930.37,0.0,0.57951,0.00017,22.78529]
[1779083060653,39.92,76923.4,0.0,0.57834,0.00017,22.79683]
[1779083061301,39.92,76923.4,0.0,0.57834,0.00017,22.79683]
[1779083061841,39.92,76923.4,0.0,0.57834,0.00017,22.79683]
[1779083063573,39.92,76921.65,0.0,0.57804,0.00017,22.79968]
[1779083063674,39.92,76921.63,0.0,0.57804,0.00017,22.7997]
[1779083068709,39.92,76920.17,0.0,0.5778,0.00017,22.80203]
[1779083070167,39.92,76920.01,0.0,0.57777,0.00017,22.80227]
[1779083070724,39.91,76919.72,0.0,0.57773,0.00017,22.80273]
[1779083072328,39.91,76919.28,0.0,0.57767,0.00017,22.79951]
[1779083072935,39.91,76919.28,0.0,0.57767,0.00017,22.79951]
[1779083072971,39.91,76917.41,0.0,0.57735,0.00017,22.80251]
[1779083073574,39.91,76917.41,0.0,0.57735,0.00017,22.80251]
[1779083073585,39.91,76917.41,0.0,0.57735,0.00017,22.80251]
[1779083073598,39.91,76917.41,0.0,0.57735,0.00017,22.80251]
[1779083073636,39.91,76917.41,0.0,0.57735,0.00017,22.80251]
[1779083073745,39.91,76909.84,0.0,0.57608,0.00017,22.81462]
[1779083074153,39.91,76909.84,0.0,0.57608,0.00017,22.81462]
[1779083074755,39.91,76899.47,0.0,0.57433,0.00017,22.83084]
[1779083075780,39.91,76888.6,0.0,0.5725,0.00017,22.84736]
[1779083076308,39.91,76888.6,0.0,0.5725,0.00017,22.84736]
[1779083076766,39.91,76881.0,0.0,0.57122,0.00017,22.85866]
[1779083077237,39.91,76881.0,0.0,0.57122,0.00017,22.85866]
[1779083080040,39.91,76878.18,0.0,0.57074,0.00017,22.86282]
[1779083082581,39.91,76878.74,0.0,0.57083,0.00017,22.86205]
[1779083082846,39.92,76872.56,0.0,0.56978,0.00017,22.871]
[1779083084167,39.91,76870.29,0.0,0.5694,0.00017,22.87422]
[1779083084914,39.91,76870.29,0.0,0.5694,0.00017,22.87422]
[1779083084921,39.91,76870.29,0.0,0.5694,0.00017,22.87422]
[1779083084969,39.91,76870.29,0.0,0.5694,0.00017,22.87422]
[1779083084998,39.91,76870.29,0.0,0.5694,0.00017,22.87422]
[1779083086684,39.91,76863.67,0.0,0.56828,0.00017,22.88352]
[1779083087252,39.91,76860.68,0.0,0.56778,0.00017,22.88766]
[1779083090823,39.91,76863.3,0.0,0.56823,0.00017,22.88398]
[1779083091244,39.91,76864.38,0.0,0.56841,0.00017,22.88246]
[1779083096909,39.9,76866.72,0.0,0.56881,0.00017,22.87908]
[1779083098525,39.9,76866.47,0.0,0.56877,0.00017,22.87942]
[1779083098923,39.9,76866.28,0.0,0.56874,0.00017,22.87968]
[1779083099656,39.9,76866.28,0.0,0.56874,0.00017,22.87968]
[1779083099723,39.9,76866.28,0.0,0.56874,0.00017,22.87968]
[1779083102236,39.9,76866.35,0.0,0.56876,0.00017,22.87956]
[1779083103246,39.9,76866.19,0.0,0.56873,0.00017,22.87977]
[1779083103688,39.9,76866.19,0.0,0.56873,0.00017,22.87977]
[1779083103704,39.9,76866.19,0.0,0.56873,0.00017,22.87977]
[1779083104206,39.9,76865.49,0.0,0.56861,0.00017,22.88073]
[1779083104542,39.9,76865.49,0.0,0.56861,0.00017,22.88073]
[1779083104955,39.9,76865.49,0.0,0.56861,0.00017,22.88073]
[1779083104965,39.89,76858.2,0.0,0.56738,0.00017,22.89086]
[1779083105976,39.89,76858.2,0.0,0.56738,0.00017,22.89086]
[1779083106020,39.89,76851.04,0.0,0.56617,0.00017,22.9006]
[1779083106979,39.9,76857.79,0.0,0.56731,0.00017,22.89142]
[1779083108867,39.89,76861.25,0.0,0.5679,0.00017,22.88664]
[1779083108993,39.89,76861.87,0.0,0.568,0.00017,22.88578]
[1779083111051,39.89,76862.36,0.0,0.56809,0.00017,22.88508]
[1779083112969,39.89,76862.67,0.0,0.56814,0.00017,22.88461]
[1779083112978,39.89,76862.67,0.0,0.56814,0.00017,22.88461]
[1779083116118,39.89,76861.24,0.0,0.5679,0.00017,22.88658]
[1779083116122,39.89,76861.24,0.0,0.5679,0.00017,22.88658]
[1779083122086,39.89,76863.76,0.0,0.56833,0.00017,22.88303]
[1779083125774,39.88,76864.44,0.0,0.56845,0.00017,22.88206]
[1779083125816,39.88,76864.44,0.0,0.56845,0.00017,22.88206]
[1779083132157,39.88,76863.57,0.0,0.56832,0.00017,22.87933]
[1779083138203,39.88,76863.45,0.0,0.5683,0.00017,22.87946]
[1779083143238,39.88,76863.61,0.0,0.56833,0.00017,22.87921]
[1779083148273,39.87,76862.96,0.0,0.56822,0.00017,22.88009]
[1779083153308,39.87,76863.04,0.0,0.56824,0.00017,22.87995]
[1779083156249,39.87,76863.19,0.0,0.56827,0.00017,22.87973]
[1779083156329,39.87,76863.38,0.0,0.5683,0.00017,22.87946]
[1779083161364,39.87,76863.92,0.0,0.56839,0.00017,22.8787]
[1779083166399,39.87,76864.64,0.0,0.56851,0.00017,22.87768]
[1779083167406,39.87,76870.66,0.0,0.56953,0.00017,22.86916]
[1779083169042,39.87,76870.66,0.0,0.56953,0.00017,22.86916]
[1779083169168,39.87,76875.03,0.0,0.57028,0.00017,22.86286]
[1779083174455,39.87,76875.25,0.0,0.57031,0.00017,22.86257]
[1779083179116,39.87,76875.16,0.0,0.57029,0.00017,22.86273]
[1779083179490,39.87,76880.47,0.0,0.57119,0.00017,22.85498]
[1779083181504,39.87,76885.69,0.0,0.57207,0.00017,22.84724]
[1779083186539,39.87,76885.65,0.0,0.57207,0.00017,22.84727]
[1779083191574,39.87,76886.12,0.0,0.57216,0.00017,22.84265]
[1779083196609,39.86,76889.11,0.0,0.57268,0.00017,22.83805]
[1779083200645,39.86,76889.32,0.0,0.57272,0.00017,22.83766]
[1779083200684,39.86,76889.32,0.0,0.57272,0.00017,22.83766]
[1779083200692,39.86,76889.32,0.0,0.57272,0.00017,22.83766]
[1779083200753,39.86,76889.32,0.0,0.57272,0.00017,22.83766]
[1779083200786,39.86,76889.32,0.0,0.57272,0.00017,22.83766]
[1779083201206,39.86,76889.32,0.0,0.57272,0.00017,22.83766]
[1779083201220,39.86,76889.32,0.0,0.57272,0.00017,22.83766]
[1779083201316,39.85,76889.55,0.0,0.57276,0.00017,22.83728]
[1779083201777,39.85,76889.55,0.0,0.57276,0.00017,22.83728]
[1779083201808,39.85,76889.55,0.0,0.57276,0.00017,22.83728]
[1779083202097,39.85,76908.91,0.0,0.57603,0.00017,22.8073]
[1779083202653,39.85,76912.96,0.0,0.57672,0.00017,22.80082]
[1779083205923,39.85,76912.23,0.0,0.5766,0.00017,22.80196]
[1779083209820,39.85,76910.53,0.0,0.57632,0.00017,22.80462]
[1779083209838,39.85,76910.53,0.0,0.57632,0.00017,22.80462]
[1779083210709,39.85,76905.12,0.0,0.57541,0.00017,22.81317]
[1779083216752,39.84,76903.65,0.0,0.57517,0.00017,22.81537]
[1779083221786,39.84,76900.21,0.0,0.57459,0.00017,22.82064]
[1779083226821,39.83,76899.63,0.0,0.57451,0.00017,22.82144]
[1779083228635,39.83,76899.63,0.0,0.57451,0.00017,22.82144]
[1779083228746,39.83,76899.63,0.0,0.57451,0.00017,22.82144]
[1779083230607,39.83,76900.13,0.0,0.5746,0.00017,22.8206]
[1779083230631,39.83,76900.13,0.0,0.5746,0.00017,22.8206]
[1779083231260,39.83,76900.13,0.0,0.5746,0.00017,22.8206]
[1779083231856,39.82,76906.85,0.0,0.57574,0.00017,22.81002]
[1779083232863,39.82,76911.07,0.0,0.57645,0.00017,22.80329]
[1779083234911,39.82,76912.41,0.0,0.57668,0.00017,22.80113]
[1779083235234,39.82,76912.41,0.0,0.57668,0.00017,22.80113]
[1779083234956,39.82,76913.72,0.0,0.5769,0.00017,22.79901]
[1779083235274,39.82,76913.72,0.0,0.5769,0.00017,22.79901]
[1779083235884,39.82,76919.47,0.0,0.57787,0.00017,22.78967]
[1779083240679,39.81,76918.96,0.0,0.5778,0.00017,22.79037]
[1779083245586,39.81,76920.04,0.0,0.57799,0.00017,22.78845]
[1779083247511,39.8,76920.59,0.0,0.57809,0.00017,22.78749]
[1779083248975,39.8,76927.95,0.0,0.57934,0.00017,22.77524]
[1779083250238,39.8,76927.95,0.0,0.57934,0.00017,22.77524]
[1779083250989,39.79,76928.85,0.0,0.5795,0.00017,22.77365]
[1779083255921,39.79,76929.7,0.0,0.57965,0.00017,22.76831]
[1779083257259,39.79,76929.62,0.0,0.57964,0.00017,22.76845]
[1779083257668,39.79,76931.29,0.0,0.57992,0.00017,22.76564]
[1779083260052,39.79,76936.8,0.0,0.58085,0.00017,22.7563]
[1779083263473,39.8,76939.5,0.0,0.5813,0.00017,22.75169]
[1779083269116,39.8,76940.51,0.0,0.58147,0.00017,22.75]
[1779083272823,39.8,76939.76,0.0,0.58134,0.00017,22.75131]
[1779083273144,39.8,76938.11,0.0,0.58106,0.00017,22.75415]
[1779083278179,39.8,76935.97,0.0,0.5807,0.00017,22.75783]
[1779083282207,39.8,76930.5,0.0,0.57978,0.00017,22.7671]
[1779083284882,39.8,76928.69,0.0,0.57947,0.00017,22.77013]
[1779083290263,39.79,76926.35,0.0,0.57909,0.00017,22.77385]
[1779083292242,39.79,76926.23,0.0,0.57907,0.00017,22.77401]
[1779083294291,39.78,76931.77,0.0,0.58002,0.00017,22.76465]
[1779083299326,39.79,76927.93,0.0,0.57937,0.00017,22.77111]
[1779083301868,39.79,76926.5,0.0,0.57913,0.00017,22.7735]
[1779083306212,39.78,76925.63,0.0,0.57899,0.00017,22.77483]
[1779083307225,39.78,76923.35,0.0,0.57861,0.00017,22.77858]
[1779083307304,39.78,76923.2,0.0,0.57858,0.00017,22.77879]
[1779083307382,39.77,76918.59,0.0,0.57781,0.00017,22.78634]
[1779083314431,39.77,76915.13,0.0,0.57724,0.00017,22.78801]
[1779083316446,39.77,76911.09,0.0,0.57656,0.00017,22.7945]
[1779083321481,39.77,76912.3,0.0,0.57677,0.00017,22.79249]
[1779083327523,39.76,76911.65,0.0,0.57667,0.00017,22.79344]
[1779083329676,39.76,76911.7,0.0,0.57668,0.00017,22.79334]
[1779083330132,39.76,76911.7,0.0,0.57668,0.00017,22.79334]
[1779083330645,39.76,76913.83,0.0,0.57704,0.00017,22.78989]
[1779083330678,39.76,76913.83,0.0,0.57704,0.00017,22.78989]
[1779083330682,39.76,76913.83,0.0,0.57704,0.00017,22.78989]
[1779083332558,39.76,76907.19,0.0,0.57592,0.00017,22.80049]
[1779083337593,39.75,76906.06,0.0,0.57573,0.00017,22.80224]
[1779083342810,39.75,76905.31,0.0,0.57561,0.00017,22.8034]
[1779083345632,39.75,76904.07,0.0,0.5754,0.00017,22.80537]
[1779083347897,39.75,76903.1,0.0,0.57523,0.00017,22.80689]
[1779083352121,39.75,76895.53,0.0,0.57395,0.00017,22.81868]
[1779083352748,39.75,76895.22,0.0,0.5739,0.00017,22.81916]
[1779083353741,39.75,76891.91,0.0,0.57334,0.00017,22.82424]
[1779083354867,39.75,76889.77,0.0,0.57298,0.00017,22.82749]
[1779083354910,39.75,76887.29,0.0,0.57256,0.00017,22.83124]
[1779083356726,39.75,76883.22,0.0,0.57187,0.00017,22.83733]
[1779083361761,39.75,76882.95,0.0,0.57183,0.00017,22.83768]
[1779083366796,39.75,76881.2,0.0,0.57153,0.00017,22.84025]
[1779083372330,39.74,76883.2,0.0,0.57187,0.00017,22.83724]
[1779083372698,39.74,76884.82,0.0,0.57216,0.00017,22.83091]
[1779083372838,39.74,76887.03,0.0,0.57254,0.00017,22.82758]
[1779083377873,39.74,76888.48,0.0,0.57278,0.00017,22.82538]
[1779083380894,39.74,76892.64,0.0,0.57349,0.00017,22.81903]
[1779083386168,39.74,76892.16,0.0,0.57341,0.00017,22.81977]
[1779083386201,39.74,76892.16,0.0,0.57341,0.00017,22.81977]
[1779083386209,39.74,76892.16,0.0,0.57341,0.00017,22.81977]
[1779083386936,39.74,76897.61,0.0,0.57433,0.00017,22.81137]
[1779083387943,39.74,76902.31,0.0,0.57513,0.00017,22.80404]
[1779083389237,39.74,76902.31,0.0,0.57513,0.00017,22.80404]
[1779083393683,39.74,76903.14,0.0,0.57527,0.00017,22.80272]
[1779083397519,39.74,76901.72,0.0,0.57503,0.00017,22.80493]
[1779083400781,39.74,76904.85,0.0,0.57556,0.00017,22.79997]
[1779083406176,39.73,76904.81,0.0,0.57557,0.00017,22.79994]
[1779083414125,39.72,76904.57,0.0,0.57554,0.00017,22.80013]
[1779083419160,39.72,76902.66,0.0,0.57523,0.00017,22.80305]
[1779083422150,39.71,76902.88,0.0,0.57527,0.00017,22.80266]
[1779083427216,39.71,76903.68,0.0,0.57541,0.00017,22.80133]
[1779083432251,39.71,76903.98,0.0,0.57548,0.00017,22.79691]
[1779083439300,39.7,76904.13,0.0,0.57551,0.00017,22.7966]
[1779083440984,39.7,76904.18,0.0,0.57552,0.00017,22.79652]
[1779083446349,39.7,76903.46,0.0,0.5754,0.00017,22.79756]
[1779083451384,39.69,76903.34,0.0,0.57539,0.00017,22.79766]
[1779083456420,39.69,76903.62,0.0,0.57545,0.00017,22.79713]
[1779083461456,39.68,76903.11,0.0,0.57537,0.00017,22.79785]
[1779083463176,39.68,76901.79,0.0,0.57514,0.00017,22.79991]
[1779083466968,39.68,76902.03,0.0,0.57519,0.00017,22.79946]
[1779083473333,39.67,76902.0,0.0,0.5752,0.00017,22.79941]
[1779083474126,39.67,76901.49,0.0,0.57511,0.00017,22.80019]
[1779083475612,39.67,76898.84,0.0,0.57466,0.00017,22.80432]
[1779083475711,39.67,76893.94,0.0,0.57383,0.00017,22.81191]
[1779083480594,39.67,76888.44,0.0,0.5729,0.00017,22.82036]
[1779083485628,39.67,76887.39,0.0,0.57272,0.00017,22.82196]
[1779083487234,39.67,76887.39,0.0,0.57272,0.00017,22.82196]
[1779083487320,39.67,76887.48,0.0,0.57273,0.00017,22.82182]
[1779083488200,39.67,76887.48,0.0,0.57273,0.00017,22.82182]
[1779083488269,39.67,76880.88,0.0,0.57161,0.00017,22.83172]
[1779083489656,39.67,76874.5,0.0,0.57053,0.00017,22.84114]
[1779083494691,39.67,76873.84,0.0,0.57042,0.00017,22.8382]
[1779083498603,39.66,76872.97,0.0,0.57028,0.00017,22.83941]
[1779083498719,39.66,76872.81,0.0,0.57026,0.00017,22.83962]
[1779083503754,39.67,76869.99,0.0,0.56977,0.00017,22.84376]
[1779083505004,39.67,76869.99,0.0,0.56977,0.00017,22.84376]
[1779083505029,39.67,76870.28,0.0,0.56982,0.00017,22.84335]
[1779083507974,39.67,76868.46,0.0,0.56951,0.00017,22.846]
[1779083514195,39.67,76864.83,0.0,0.56888,0.00017,22.85125]
[1779083515717,39.67,76867.65,0.0,0.56936,0.00017,22.84726]
[1779083515740,39.67,76867.65,0.0,0.56936,0.00017,22.84726]
[1779083515843,39.68,76869.52,0.0,0.56968,0.00017,22.84459]
[1779083518951,39.68,76867.37,0.0,0.56931,0.00017,22.8477]
[1779083518962,39.68,76867.37,0.0,0.56931,0.00017,22.8477]
[1779083521886,39.68,76862.55,0.0,0.56848,0.00017,22.8546]
[1779083522846,39.68,76862.55,0.0,0.56848,0.00017,22.8546]
[1779083522966,39.68,76862.55,0.0,0.56848,0.00017,22.8546]
[1779083526920,39.68,76867.88,0.0,0.56938,0.00017,22.84708]
[1779083531955,39.69,76867.35,0.0,0.56929,0.00017,22.8479]
[1779083538983,39.69,76868.11,0.0,0.56941,0.00017,22.84686]
[1779083539007,39.7,76872.96,0.0,0.57023,0.00017,22.8399]
[1779083543457,39.7,76873.43,0.0,0.57031,0.00017,22.83923]
[1779083543489,39.7,76873.43,0.0,0.57031,0.00017,22.83923]
[1779083544039,39.7,76878.46,0.0,0.57117,0.00017,22.83189]
[1779083544870,39.7,76878.46,0.0,0.57117,0.00017,22.83189]
[1779083550081,39.69,76883.2,0.0,0.57198,0.00017,22.82477]
[1779083553646,39.69,76885.97,0.0,0.57247,0.00017,22.81663]
[1779083556123,39.69,76893.48,0.0,0.57375,0.00017,22.80512]
[1779083560244,39.68,76893.8,0.0,0.57381,0.00017,22.80457]
[1779083563382,39.68,76900.46,0.0,0.57494,0.00017,22.79417]
[1779083568914,39.68,76903.14,0.0,0.5754,0.00017,22.78988]
[1779083574249,39.67,76902.71,0.0,0.57534,0.00017,22.79049]
[1779083575542,39.67,76902.71,0.0,0.57534,0.00017,22.79049]
[1779083580726,39.67,76903.67,0.0,0.57551,0.00017,22.78889]
[1779083585906,39.66,76901.4,0.0,0.57513,0.00017,22.79241]
[1779083588973,39.66,76899.88,0.0,0.57487,0.00017,22.79476]
[1779083591370,39.66,76894.38,0.0,0.57394,0.00017,22.80328]
[1779083596405,39.65,76896.06,0.0,0.57424,0.00017,22.80058]
[1779083599331,39.65,76895.36,0.0,0.57412,0.00017,22.80163]
[1779083600442,39.65,76885.44,0.0,0.57244,0.00017,22.81678]
[1779083605477,39.65,76883.03,0.0,0.57202,0.00017,22.82043]
[1779083610512,39.65,76884.03,0.0,0.57219,0.00017,22.81894]
[1779083615547,39.65,76881.89,0.0,0.57184,0.00017,22.81825]
[1779083617440,39.65,76882.51,0.0,0.57194,0.00017,22.81733]
[1779083617561,39.65,76887.03,0.0,0.57271,0.00017,22.81051]
[1779083618061,39.65,76887.03,0.0,0.57271,0.00017,22.81051]
[1779083618440,39.65,76887.03,0.0,0.57271,0.00017,22.81051]
[1779083618568,39.65,76891.13,0.0,0.57341,0.00017,22.80426]
[1779083620582,39.65,76895.83,0.0,0.57421,0.00017,22.79701]
[1779083625617,39.65,76895.94,0.0,0.57422,0.00017,22.79688]
[1779083630652,39.66,76896.33,0.0,0.57429,0.00017,22.79632]
[1779083635687,39.66,76896.04,0.0,0.57423,0.00017,22.79683]
[1779083640722,39.65,76894.06,0.0,0.5739,0.00017,22.79981]
[1779083645758,39.65,76892.22,0.0,0.5736,0.00017,22.80254]
[1779083650793,39.64,76891.44,0.0,0.57348,0.00017,22.80364]
[1779083652630,39.64,76891.44,0.0,0.57348,0.00017,22.80364]
[1779083657898,39.63,76888.55,0.0,0.573,0.00017,22.80795]
[1779083657905,39.63,76888.55,0.0,0.573,0.00017,22.80795]
[1779083657960,39.63,76888.55,0.0,0.573,0.00017,22.80795]
[1779083657968,39.63,76888.55,0.0,0.573,0.00017,22.80795]
[1779083658139,39.63,76888.55,0.0,0.573,0.00017,22.80795]
[1779083658274,39.63,76888.55,0.0,0.573,0.00017,22.80795]
[1779083658371,39.63,76888.55,0.0,0.573,0.00017,22.80795]
[1779083658568,39.63,76888.55,0.0,0.573,0.00017,22.80795]
[1779083658590,39.63,76888.55,0.0,0.573,0.00017,22.80795]
[1779083658639,39.63,76888.43,0.0,0.57298,0.00017,22.80811]
[1779083658984,39.63,76888.43,0.0,0.57298,0.00017,22.80811]
[1779083659188,39.63,76907.05,0.0,0.57615,0.00017,22.77899]
[1779083659893,39.63,76907.05,0.0,0.57615,0.00017,22.77899]
[1779083659953,39.63,76907.05,0.0,0.57615,0.00017,22.77899]
[1779083659988,39.63,76908.85,0.0,0.57645,0.00017,22.77609]
[1779083660755,39.63,76908.85,0.0,0.57645,0.00017,22.77609]
[1779083664383,39.63,76906.52,0.0,0.57606,0.00017,22.7798]
[1779083667064,39.63,76908.19,0.0,0.57635,0.00017,22.77709]
[1779083668072,39.63,76908.74,0.0,0.57644,0.00017,22.7762]
[1779083668090,39.63,76908.74,0.0,0.57644,0.00017,22.7762]
[1779083673955,39.62,76906.85,0.0,0.57614,0.00017,22.77526]
[1779083675265,39.62,76906.85,0.0,0.57614,0.00017,22.77526]
[1779083675343,39.62,76906.85,0.0,0.57614,0.00017,22.77526]
[1779083677451,39.62,76906.36,0.0,0.57605,0.00017,22.77604]
[1779083680749,39.62,76904.64,0.0,0.57576,0.00017,22.77874]
[1779083680808,39.62,76904.64,0.0,0.57576,0.00017,22.77874]
[1779083682004,39.62,76905.39,0.0,0.57589,0.00017,22.77754]
[1779083682046,39.62,76905.39,0.0,0.57589,0.00017,22.77754]
[1779083685032,39.62,76899.44,0.0,0.57488,0.00017,22.78695]
[1779083690069,39.62,76899.57,0.0,0.5749,0.00017,22.78674]
[1779083696109,39.62,76899.69,0.0,0.57492,0.00017,22.78655]
[1779083701146,39.62,76899.7,0.0,0.57493,0.00017,22.78654]
[1779083705524,39.62,76900.31,0.0,0.57503,0.00017,22.78558]
[1779083705557,39.62,76900.31,0.0,0.57503,0.00017,22.78558]
[1779083705570,39.62,76900.31,0.0,0.57503,0.00017,22.78558]
[1779083706181,39.62,76895.95,0.0,0.57429,0.00017,22.79242]
[1779083707188,39.62,76891.74,0.0,0.57357,0.00017,22.79894]
[1779083712223,39.62,76891.31,0.0,0.57349,0.00017,22.79962]
[1779083716622,39.62,76883.8,0.0,0.57221,0.00017,22.81106]
[1779083718249,39.62,76883.22,0.0,0.57212,0.00017,22.81194]
[1779083718266,39.62,76883.51,0.0,0.57217,0.00017,22.8115]
[1779083723034,39.62,76884.49,0.0,0.57233,0.00017,22.81002]
[1779083723301,39.62,76884.54,0.0,0.57234,0.00017,22.80995]
[1779083728385,39.62,76883.87,0.0,0.57223,0.00017,22.81095]
[1779083734292,39.62,76889.59,0.0,0.57321,0.00017,22.79838]
[1779083734452,39.62,76889.59,0.0,0.57321,0.00017,22.79838]
[1779083735700,39.62,76889.59,0.0,0.57321,0.00017,22.79839]
[1779083736352,39.62,76889.59,0.0,0.57321,0.00017,22.79839]
[1779083736655,39.63,76881.22,0.0,0.57178,0.00017,22.81106]
[1779083737270,39.63,76881.22,0.0,0.57178,0.00017,22.81106]
[1779083737399,39.62,76875.06,0.0,0.57074,0.00017,22.82016]
[1779083742434,39.62,76880.92,0.0,0.57174,0.00017,22.81146]
[1779083746264,39.62,76881.15,0.0,0.57178,0.00017,22.8111]
[1779083749207,39.62,76883.3,0.0,0.57214,0.00017,22.80787]
[1779083752797,39.62,76881.0,0.0,0.57175,0.00017,22.81131]
[1779083760409,39.62,76876.82,0.0,0.57104,0.00017,22.8175]
[1779083760941,39.62,76875.29,0.0,0.57078,0.00017,22.81975]
[1779083761260,39.62,76875.29,0.0,0.57078,0.00017,22.81975]
[1779083764612,39.62,76874.9,0.0,0.57072,0.00017,22.82032]
[1779083770383,39.61,76871.27,0.0,0.5701,0.00017,22.82557]
[1779083770403,39.61,76871.27,0.0,0.5701,0.00017,22.82557]
[1779083770427,39.61,76871.27,0.0,0.5701,0.00017,22.82557]
[1779083770720,39.61,76879.43,0.0,0.57149,0.00017,22.81355]
[1779083770904,39.61,76879.43,0.0,0.57149,0.00017,22.81355]
[1779083771476,39.61,76879.43,0.0,0.57149,0.00017,22.81355]
[1779083772384,39.61,76882.94,0.0,0.57209,0.00017,22.80829]
[1779083772651,39.61,76888.2,0.0,0.57299,0.00017,22.80032]
[1779083777686,39.61,76890.08,0.0,0.57331,0.00017,22.79745]
[1779083782721,39.61,76888.58,0.0,0.57305,0.00017,22.79975]
[1779083787756,39.61,76887.4,0.0,0.57285,0.00017,22.80155]
[1779083792791,39.61,76882.28,0.0,0.57199,0.00017,22.80539]
[1779083797826,39.61,76886.66,0.0,0.57274,0.00017,22.79878]
[1779083800538,39.61,76889.98,0.0,0.5733,0.00017,22.79372]
[1779083806890,39.62,76893.43,0.0,0.57389,0.00017,22.78845]
[1779083811925,39.62,76893.49,0.0,0.57389,0.00017,22.78839]
[1779083816960,39.62,76892.74,0.0,0.57376,0.00017,22.78958]
[1779083821995,39.62,76891.98,0.0,0.57363,0.00017,22.79078]
[1779083828037,39.62,76891.25,0.0,0.5735,0.00017,22.79193]
[1779083833073,39.63,76891.25,0.0,0.5735,0.00017,22.79196]
[1779083835904,39.63,76891.2,0.0,0.57349,0.00017,22.79204]
[1779083841167,39.63,76892.13,0.0,0.57365,0.00017,22.79064]
[1779083844417,39.63,76892.93,0.0,0.57378,0.00017,22.78943]
[1779083844703,39.63,76892.93,0.0,0.57378,0.00017,22.78943]
[1779083845879,39.63,76899.72,0.0,0.57493,0.00017,22.77886]
[1779083846164,39.63,76905.36,0.0,0.57589,0.00017,22.76994]
[1779083849066,39.63,76905.74,0.0,0.57596,0.00017,22.76936]
[1779083849210,39.63,76905.74,0.0,0.57596,0.00017,22.76936]
[1779083850366,39.63,76900.44,0.0,0.57505,0.00017,22.7778]
[1779083853957,39.64,76897.51,0.0,0.57456,0.00017,22.77851]
[1779083859255,39.64,76897.26,0.0,0.57451,0.00017,22.77895]
[1779083864290,39.64,76900.08,0.0,0.57499,0.00017,22.77458]
[1779083869325,39.64,76897.61,0.0,0.57456,0.00017,22.7785]
[1779083874360,39.65,76894.51,0.0,0.57404,0.00017,22.78335]
[1779083879537,39.65,76892.74,0.0,0.57373,0.00017,22.7861]
[1779083882416,39.65,76886.19,0.0,0.57262,0.00017,22.79612]
[1779083887451,39.65,76886.89,0.0,0.57273,0.00017,22.79507]
[1779083891479,39.65,76881.96,0.0,0.5719,0.00017,22.8025]
[1779083896514,39.65,76879.69,0.0,0.57151,0.00017,22.80587]
[1779083901549,39.65,76879.56,0.0,0.57149,0.00017,22.80606]
[1779083906584,39.65,76881.08,0.0,0.57175,0.00017,22.80379]
[1779083911619,39.65,76879.06,0.0,0.57141,0.00017,22.8029]
[1779083913624,39.65,76875.05,0.0,0.57073,0.00017,22.80882]
[1779083913633,39.65,76873.7,0.0,0.5705,0.00017,22.8108]
[1779083914712,39.65,76873.7,0.0,0.5705,0.00017,22.8108]
[1779083914813,39.65,76873.0,0.0,0.57038,0.00017,22.81181]
[1779083919302,39.65,76872.83,0.0,0.57035,0.00017,22.81209]
[1779083919675,39.65,76872.28,0.0,0.57025,0.00017,22.8129]
[1779083922324,39.65,76870.83,0.0,0.57001,0.00017,22.815]
[1779083922337,39.65,76870.83,0.0,0.57001,0.00017,22.815]
[1779083922696,39.65,76866.29,0.0,0.56923,0.00017,22.82154]
[1779083927414,39.64,76863.13,0.0,0.5687,0.00017,22.82601]
[1779083932766,39.64,76865.06,0.0,0.56903,0.00017,22.82321]
[1779083935232,39.64,76865.08,0.0,0.56904,0.00017,22.82316]
[1779083935371,39.64,76865.08,0.0,0.56904,0.00017,22.82316]
[1779083938524,39.64,76862.67,0.0,0.56863,0.00017,22.82656]
[1779083938808,39.64,76856.81,0.0,0.56763,0.00017,22.83479]
[1779083943843,39.63,76853.49,0.0,0.56707,0.00017,22.83934]
[1779083949892,39.63,76853.47,0.0,0.56707,0.00017,22.83931]
[1779083952019,39.63,76855.55,0.0,0.56743,0.00017,22.83642]
[1779083955713,39.63,76858.63,0.0,0.56796,0.00017,22.83208]
[1779083957065,39.62,76857.76,0.0,0.56781,0.00017,22.83327]
[1779083958955,39.62,76850.07,0.0,0.5665,0.00017,22.84387]
[1779083963989,39.62,76848.98,0.0,0.56632,0.00017,22.84532]
[1779083968299,39.62,76848.36,0.0,0.56621,0.00017,22.84613]
[1779083970824,39.61,76848.05,0.0,0.56616,0.00017,22.84653]
[1779083971039,39.61,76847.75,0.0,0.56612,0.00017,22.84305]
[1779083972574,39.62,76846.28,0.0,0.56587,0.00017,22.84504]
[1779083974156,39.62,76846.54,0.0,0.56591,0.00017,22.84469]
[1779083974257,39.62,76846.43,0.0,0.56589,0.00017,22.84484]
[1779083975360,39.62,76846.43,0.0,0.56589,0.00017,22.84484]
[1779083981109,39.61,76846.6,0.0,0.56593,0.00017,22.84457]
[1779083985174,39.61,76846.78,0.0,0.56596,0.00017,22.8443]
[1779083985385,39.61,76846.78,0.0,0.56596,0.00017,22.8443]
[1779083985395,39.61,76846.83,0.0,0.56597,0.00017,22.84423]
[1779083991180,39.61,76846.34,0.0,0.56588,0.00017,22.84491]
[1779083992302,39.61,76846.34,0.0,0.56588,0.00017,22.84491]
[1779083992317,39.61,76846.34,0.0,0.56588,0.00017,22.84491]
[1779083992398,39.61,76846.97,0.0,0.56599,0.00017,22.84407]
[1779083994201,39.61,76851.7,0.0,0.5668,0.00017,22.83762]
[1779083995250,39.61,76851.7,0.0,0.5668,0.00017,22.83762]
[1779083995289,39.61,76851.7,0.0,0.5668,0.00017,22.83762]
[1779083995336,39.61,76851.7,0.0,0.5668,0.00017,22.83762]
[1779083995381,39.61,76851.7,0.0,0.5668,0.00017,22.83762]
[1779083995437,39.61,76855.32,0.0,0.56742,0.00017,22.83262]
[1779083996396,39.61,76855.32,0.0,0.56742,0.00017,22.83262]
[1779083996432,39.61,76867.96,0.0,0.56958,0.00017,22.81471]
[1779083997965,39.61,76867.96,0.0,0.56958,0.00017,22.81471]
[1779083998066,39.61,76877.83,0.0,0.57127,0.00017,22.80027]
[1779083998943,39.61,76877.83,0.0,0.57127,0.00017,22.80027]
[1779084000275,39.61,76882.08,0.0,0.57199,0.00017,22.79393]
[1779084002257,39.61,76875.34,0.0,0.57084,0.00017,22.80395]
[1779084003668,39.61,76875.34,0.0,0.57084,0.00017,22.80395]
[1779084003769,39.61,76872.77,0.0,0.5704,0.00017,22.80772]
[1779084009307,39.61,76873.07,0.0,0.57046,0.00017,22.80726]
[1779084014754,39.61,76873.14,0.0,0.57047,0.00017,22.80714]
[1779084014855,39.61,76875.65,0.0,0.5709,0.00017,22.80345]
[1779084015278,39.61,76875.65,0.0,0.5709,0.00017,22.80345]
[1779084015858,39.61,76875.65,0.0,0.5709,0.00017,22.80345]
[1779084016663,39.61,76875.7,0.0,0.57091,0.00017,22.80338]
[1779084016667,39.61,76873.51,0.0,0.57053,0.00017,22.80659]
[1779084017491,39.61,76873.51,0.0,0.57053,0.00017,22.80659]
[1779084017559,39.61,76873.33,0.0,0.5705,0.00017,22.80685]
[1779084022900,39.61,76874.26,0.0,0.57066,0.00017,22.80546]
[1779084023861,39.6,76880.1,0.0,0.57166,0.00017,22.7968]
[1779084025251,39.6,76881.74,0.0,0.57194,0.00017,22.79434]
[1779084025977,39.6,76881.74,0.0,0.57194,0.00017,22.79434]
[1779084026053,39.6,76881.74,0.0,0.57194,0.00017,22.79434]
[1779084026426,39.6,76886.95,0.0,0.57283,0.00017,22.78646]
[1779084031290,39.61,76890.88,0.0,0.5735,0.00017,22.78048]
[1779084036496,39.61,76893.81,0.0,0.574,0.00017,22.77212]
[1779084038510,39.61,76899.29,0.0,0.57493,0.00017,22.76357]
[1779084043545,39.61,76901.25,0.0,0.57527,0.00017,22.76049]
[1779084048580,39.61,76902.37,0.0,0.57546,0.00017,22.75872]
[1779084053615,39.61,76900.82,0.0,0.57519,0.00017,22.76121]
[1779084062302,39.62,76900.58,0.0,0.57514,0.00017,22.76164]
[1779084063901,39.62,76896.72,0.0,0.57448,0.00017,22.76772]
[1779084064114,39.62,76896.72,0.0,0.57448,0.00017,22.76772]
[1779084069166,39.62,76892.44,0.0,0.57375,0.00017,22.7744]
[1779084069180,39.62,76892.44,0.0,0.57375,0.00017,22.7744]
[1779084071401,39.62,76893.96,0.0,0.57401,0.00017,22.77207]
[1779084072293,39.62,76894.03,0.0,0.57402,0.00017,22.77197]
[1779084077786,39.62,76891.06,0.0,0.57351,0.00017,22.7766]
[1779084082822,39.63,76890.73,0.0,0.57345,0.00017,22.77714]
[1779084084352,39.63,76891.11,0.0,0.57352,0.00017,22.77656]
[1779084084403,39.63,76891.11,0.0,0.57352,0.00017,22.77656]
[1779084086366,39.63,76892.72,0.0,0.57379,0.00017,22.7741]
[1779084091884,39.63,76891.11,0.0,0.57352,0.00017,22.77271]
[1779084096919,39.63,76891.34,0.0,0.57356,0.00017,22.77239]
[1779084101954,39.63,76892.64,0.0,0.57377,0.00017,22.77043]
[1779084106989,39.64,76892.51,0.0,0.57375,0.00017,22.77067]
[1779084111356,39.64,76891.99,0.0,0.57366,0.00017,22.7715]
[1779084117059,39.64,76892.11,0.0,0.57367,0.00017,22.77136]
[1779084119370,39.64,76891.19,0.0,0.57352,0.00017,22.7728]
[1779084125031,39.64,76892.13,0.0,0.57367,0.00017,22.77138]
[1779084131157,39.65,76895.49,0.0,0.57424,0.00017,22.76625]
[1779084136192,39.65,76897.44,0.0,0.57456,0.00017,22.76327]
[1779084140468,39.65,76898.19,0.0,0.57469,0.00017,22.76213]
[1779084141321,39.65,76897.19,0.0,0.57452,0.00017,22.76371]
[1779084142608,39.66,76894.99,0.0,0.57414,0.00017,22.76714]
[1779084142618,39.66,76894.99,0.0,0.57414,0.00017,22.76714]
[1779084144248,39.66,76903.94,0.0,0.57566,0.00017,22.7531]
[1779084150256,39.66,76904.7,0.0,0.57579,0.00017,22.75195]
[1779084152304,39.66,76909.97,0.0,0.57669,0.00017,22.73961]
[1779084156983,39.66,76910.07,0.0,0.57671,0.00017,22.73943]
[1779084159708,39.66,76913.24,0.0,0.57725,0.00017,22.73426]
[1779084165395,39.65,76912.71,0.0,0.57717,0.00017,22.73507]
[1779084170430,39.65,76912.76,0.0,0.57718,0.00017,22.73495]
[1779084171605,39.65,76912.76,0.0,0.57718,0.00017,22.73495]
[1779084172899,39.65,76912.85,0.0,0.5772,0.00017,22.73479]
[1779084176626,39.65,76913.29,0.0,0.57727,0.00017,22.73405]
[1779084178486,39.65,76905.25,0.0,0.57591,0.00017,22.74699]
[1779084180997,39.65,76904.92,0.0,0.57585,0.00017,22.74752]
[1779084181158,39.65,76904.92,0.0,0.57585,0.00017,22.74752]
[1779084182514,39.65,76900.42,0.0,0.57508,0.00017,22.75466]
[1779084184950,39.65,76892.66,0.0,0.57376,0.00017,22.76677]
[1779084190570,39.65,76890.65,0.0,0.57342,0.00017,22.76988]
[1779084195605,39.65,76889.17,0.0,0.57316,0.00017,22.77216]
[1779084200641,39.65,76889.18,0.0,0.57316,0.00017,22.77216]
[1779084204815,39.65,76889.05,0.0,0.57314,0.00017,22.77237]
[1779084204913,39.66,76889.05,0.0,0.57314,0.00017,22.77237]
[1779084206252,39.66,76889.05,0.0,0.57314,0.00017,22.77237]
[1779084206473,39.66,76888.32,0.0,0.57302,0.00017,22.77349]
[1779084207368,39.66,76887.11,0.0,0.57281,0.00017,22.77534]
[1779084207855,39.66,76887.11,0.0,0.57281,0.00017,22.77534]
[1779084208251,39.66,76887.11,0.0,0.57281,0.00017,22.77534]
[1779084209256,39.66,76886.49,0.0,0.5727,0.00017,22.77628]
[1779084210436,39.66,76887.02,0.0,0.57279,0.00017,22.77547]
[1779084211299,39.66,76887.02,0.0,0.57279,0.00017,22.77547]
[1779084219800,39.65,76887.08,0.0,0.57282,0.00017,22.77146]
[1779084224400,39.65,76889.86,0.0,0.57329,0.00017,22.76723]
[1779084224835,39.66,76888.79,0.0,0.57311,0.00017,22.76886]
[1779084227936,39.66,76888.64,0.0,0.57308,0.00017,22.76909]
[1779084228028,39.66,76888.79,0.0,0.57311,0.00017,22.76887]
[1779084233898,39.66,76887.9,0.0,0.57295,0.00017,22.77023]
[1779084237261,39.66,76886.81,0.0,0.57277,0.00017,22.77189]
[1779084238898,39.66,76887.12,0.0,0.57282,0.00017,22.77142]
[1779084242138,39.66,76887.5,0.0,0.57289,0.00017,22.77084]
[1779084243665,39.66,76887.73,0.0,0.57293,0.00017,22.77049]
[1779084243669,39.66,76887.73,0.0,0.57293,0.00017,22.77049]
[1779084243968,39.66,76890.22,0.0,0.57335,0.00017,22.76669]
[1779084244975,39.66,76894.83,0.0,0.57413,0.00017,22.75958]
[1779084250010,39.66,76893.96,0.0,0.57398,0.00017,22.76095]
[1779084255045,39.66,76893.72,0.0,0.57394,0.00017,22.76134]
[1779084259073,39.66,76888.06,0.0,0.57298,0.00017,22.77005]
[1779084262094,39.66,76883.85,0.0,0.57226,0.00017,22.77643]
[1779084262691,39.66,76883.85,0.0,0.57226,0.00017,22.77643]
[1779084263101,39.66,76883.62,0.0,0.57222,0.00017,22.77677]
[1779084268165,39.66,76884.78,0.0,0.57242,0.00017,22.77501]
[1779084268180,39.66,76884.78,0.0,0.57242,0.00017,22.77501]
[1779084268261,39.66,76884.78,0.0,0.57242,0.00017,22.77501]
[1779084268290,39.66,76882.81,0.0,0.57208,0.00017,22.77797]
[1779084269320,39.66,76882.81,0.0,0.57208,0.00017,22.77797]
[1779084269367,39.66,76871.36,0.0,0.57013,0.00017,22.7949]
[1779084270150,39.66,76865.08,0.0,0.56906,0.00017,22.80394]
[1779084270959,39.66,76865.08,0.0,0.56906,0.00017,22.80394]
[1779084270971,39.66,76865.08,0.0,0.56906,0.00017,22.80394]
[1779084271072,39.66,76865.08,0.0,0.56906,0.00017,22.80394]
[1779084271085,39.66,76865.08,0.0,0.56906,0.00017,22.80394]
[1779084271190,39.66,76865.08,0.0,0.56906,0.00017,22.80394]
[1779084271375,39.66,76865.08,0.0,0.56906,0.00017,22.80394]
[1779084271265,39.66,76863.76,0.0,0.56884,0.00017,22.80193]
[1779084272164,39.66,76862.46,0.0,0.56862,0.00017,22.80378]
[1779084277200,39.66,76861.16,0.0,0.56839,0.00017,22.80566]
[1779084278070,39.66,76861.16,0.0,0.56839,0.00017,22.80566]
[1779084278714,39.66,76860.28,0.0,0.56824,0.00017,22.80691]
[1779084279084,39.66,76860.28,0.0,0.56824,0.00017,22.80691]
[1779084284262,39.67,76858.12,0.0,0.56787,0.00017,22.80997]
[1779084290404,39.67,76853.32,0.0,0.56704,0.00017,22.81666]
[1779084293874,39.67,76850.11,0.0,0.56649,0.00017,22.82107]
[1779084293926,39.67,76850.11,0.0,0.56649,0.00017,22.82107]
[1779084295988,39.67,76849.08,0.0,0.56632,0.00017,22.82248]
[1779084298619,39.67,76848.59,0.0,0.56623,0.00017,22.82316]
[1779084299254,39.67,76848.59,0.0,0.56623,0.00017,22.82316]
[1779084299353,39.67,76839.73,0.0,0.56472,0.00017,22.83502]
[1779084299672,39.67,76839.73,0.0,0.56472,0.00017,22.83502]
[1779084300152,39.67,76839.73,0.0,0.56472,0.00017,22.83502]
[1779084300358,39.67,76839.73,0.0,0.56472,0.00017,22.83502]
[1779084300381,39.67,76839.73,0.0,0.56472,0.00017,22.83502]
[1779084300412,39.67,76824.81,0.0,0.56216,0.00017,22.85424]
[1779084301369,39.67,76812.34,0.0,0.56003,0.00017,22.86958]
[1779084302376,39.67,76808.97,0.0,0.55945,0.00017,22.87363]
[1779084307411,39.67,76807.98,0.0,0.55928,0.00017,22.87482]
[1779084311675,39.67,76808.46,0.0,0.55936,0.00017,22.87425]
[1779084312939,39.67,76815.97,0.0,0.56064,0.00017,22.86523]
[1779084313893,39.67,76815.97,0.0,0.56064,0.00017,22.86523]
[1779084313910,39.67,76819.33,0.0,0.56122,0.00017,22.8611]
[1779084316792,39.68,76819.65,0.0,0.56127,0.00017,22.86072]
[1779084317305,39.68,76819.65,0.0,0.56127,0.00017,22.86072]
[1779084322898,39.68,76818.97,0.0,0.56115,0.00017,22.8616]
[1779084322924,39.68,76818.97,0.0,0.56115,0.00017,22.8616]
[1779084322948,39.68,76818.97,0.0,0.56115,0.00017,22.8616]
[1779084324021,39.68,76817.2,0.0,0.56085,0.00017,22.86378]
[1779084324151,39.68,76817.2,0.0,0.56085,0.00017,22.86378]
[1779084324443,39.68,76811.29,0.0,0.55983,0.00017,22.87095]
[1779084325408,39.68,76811.29,0.0,0.55983,0.00017,22.87095]
[1779084325452,39.68,76806.81,0.0,0.55907,0.00017,22.87628]
[1779084325526,39.68,76806.81,0.0,0.55907,0.00017,22.87628]
[1779084326117,39.68,76806.81,0.0,0.55907,0.00017,22.87628]
[1779084326133,39.68,76800.82,0.0,0.55804,0.00017,22.88327]
[1779084326733,39.68,76800.82,0.0,0.55804,0.00017,22.88327]
[1779084327166,39.68,76795.56,0.0,0.55714,0.00017,22.88928]
[1779084330547,39.68,76797.83,0.0,0.55753,0.00017,22.88669]
[1779084335609,39.68,76795.29,0.0,0.55709,0.00017,22.88573]
[1779084340645,39.69,76795.7,0.0,0.55716,0.00017,22.8853]
[1779084344673,39.69,76788.91,0.0,0.55599,0.00017,22.89292]
[1779084349093,39.69,76784.5,0.0,0.55523,0.00017,22.89775]
[1779084354743,39.69,76784.22,0.0,0.55519,0.00017,22.898]
[1779084359778,39.68,76784.77,0.0,0.55529,0.00017,22.89736]
[1779084361756,39.68,76783.72,0.0,0.55511,0.00017,22.89849]
[1779084361835,39.68,76783.72,0.0,0.55511,0.00017,22.89849]
[1779084361989,39.68,76783.72,0.0,0.55511,0.00017,22.89849]
[1779084362020,39.68,76780.29,0.0,0.55452,0.00017,22.90217]
[1779084362763,39.68,76780.29,0.0,0.55452,0.00017,22.90217]
[1779084362799,39.68,76771.9,0.0,0.55308,0.00017,22.91098]
[1779084365820,39.68,76767.42,0.0,0.55231,0.00017,22.91557]
[1779084370945,39.68,76768.27,0.0,0.55245,0.00017,22.91472]
[1779084372464,39.68,76766.66,0.0,0.55217,0.00017,22.91635]
[1779084374540,39.68,76762.11,0.0,0.55139,0.00017,22.9209]
[1779084375668,39.68,76760.49,0.0,0.55111,0.00017,22.9225]
[1779084376991,39.68,76758.54,0.0,0.55078,0.00017,22.92441]
[1779084376994,39.68,76748.73,0.0,0.54909,0.00017,22.93376]
[1779084378529,39.68,76743.98,0.0,0.54827,0.00017,22.93814]
[1779084378752,39.68,76743.98,0.0,0.54827,0.00017,22.93814]
[1779084378773,39.68,76743.98,0.0,0.54827,0.00017,22.93814]
[1779084379090,39.68,76743.98,0.0,0.54827,0.00017,22.93814]
[1779084379180,39.68,76743.98,0.0,0.54827,0.00017,22.93814]
[1779084379192,39.68,76743.98,0.0,0.54827,0.00017,22.93814]
[1779084379300,39.68,76743.98,0.0,0.54827,0.00017,22.93814]
[1779084379367,39.69,76739.21,0.0,0.54745,0.00017,22.94244]
[1779084379562,39.69,76739.21,0.0,0.54745,0.00017,22.94244]
[1779084379599,39.69,76739.21,0.0,0.54745,0.00017,22.94244]
[1779084379653,39.69,76739.21,0.0,0.54745,0.00017,22.94244]
[1779084379758,39.69,76739.21,0.0,0.54745,0.00017,22.94244]
[1779084379776,39.69,76739.21,0.0,0.54745,0.00017,22.94244]
[1779084380107,39.69,76721.87,0.0,0.54446,0.00017,22.95725]
[1779084381150,39.69,76716.85,0.0,0.54359,0.00017,22.96129]
[1779084381972,39.69,76716.85,0.0,0.54359,0.00017,22.96129]
[1779084382070,39.69,76716.85,0.0,0.54359,0.00017,22.96129]
[1779084384150,39.68,76720.67,0.0,0.54425,0.00017,22.95822]
[1779084384989,39.68,76724.8,0.0,0.54496,0.00017,22.95483]
[1779084389153,39.69,76724.47,0.0,0.5449,0.00017,22.95511]
[1779084389231,39.69,76724.47,0.0,0.5449,0.00017,22.95511]
[1779084389369,39.69,76724.47,0.0,0.5449,0.00017,22.95511]
[1779084389370,39.69,76725.27,0.0,0.54504,0.00017,22.95445]
[1779084389996,39.69,76719.5,0.0,0.54405,0.00017,22.95918]
[1779084391006,39.69,76715.06,0.0,0.54328,0.00017,22.95886]
[1779084393325,39.69,76713.03,0.0,0.54293,0.00017,22.96045]
[1779084393341,39.69,76713.03,0.0,0.54293,0.00017,22.96045]
[1779084393374,39.69,76712.88,0.0,0.5429,0.00017,22.96058]
[1779084394025,39.69,76717.51,0.0,0.5437,0.00017,22.95693]
[1779084397046,39.69,76723.31,0.0,0.5447,0.00017,22.95224]
[1779084402590,39.69,76724.6,0.0,0.54493,0.00017,22.95118]
[1779084402612,39.69,76724.6,0.0,0.54493,0.00017,22.95118]
[1779084405180,39.69,76728.2,0.0,0.54555,0.00017,22.94817]
[1779084407116,39.7,76735.37,0.0,0.54678,0.00017,22.94202]
[1779084412237,39.7,76734.01,0.0,0.54654,0.00017,22.94322]
[1779084412332,39.7,76735.8,0.0,0.54685,0.00017,22.94167]
[1779084413158,39.7,76740.2,0.0,0.54761,0.00017,22.93778]
[1779084415075,39.7,76741.87,0.0,0.5479,0.00017,22.93628]
[1779084415172,39.7,76741.27,0.0,0.54779,0.00017,22.93683]
[1779084416308,39.7,76741.27,0.0,0.54779,0.00017,22.93683]
[1779084416361,39.7,76741.94,0.0,0.54791,0.00017,22.93622]
[1779084421681,39.7,76744.38,0.0,0.54832,0.00017,22.93403]
[1779084424162,39.71,76745.17,0.0,0.54846,0.00017,22.93332]
[1779084425458,39.71,76744.76,0.0,0.54839,0.00017,22.9337]
[1779084425630,39.71,76744.76,0.0,0.54839,0.00017,22.9337]
[1779084425717,39.71,76745.07,0.0,0.54844,0.00017,22.93343]
[1779084426249,39.71,76754.93,0.0,0.55014,0.00017,22.9242]
[1779084426693,39.71,76754.93,0.0,0.55014,0.00017,22.9242]
[1779084428660,39.71,76758.44,0.0,0.55074,0.00017,22.92081]
[1779084428715,39.71,76758.44,0.0,0.55074,0.00017,22.92081]
[1779084429065,39.71,76758.44,0.0,0.55074,0.00017,22.92081]
[1779084429668,39.71,76758.04,0.0,0.55067,0.00017,22.9212]
[1779084432176,39.71,76758.44,0.0,0.55074,0.00017,22.92081]
[1779084433479,39.71,76758.15,0.0,0.55069,0.00017,22.9211]
[1779084433531,39.71,76758.15,0.0,0.55069,0.00017,22.9211]
[1779084433883,39.71,76758.14,0.0,0.55069,0.00017,22.92111]
[1779084434420,39.71,76758.14,0.0,0.55069,0.00017,22.92111]
[1779084435431,39.71,76755.7,0.0,0.55027,0.00017,22.92346]
[1779084441354,39.71,76755.2,0.0,0.55018,0.00017,22.92396]
[1779084445178,39.71,76756.49,0.0,0.5504,0.00017,22.92273]
[1779084445585,39.71,76756.49,0.0,0.5504,0.00017,22.92273]
[1779084446921,39.71,76756.11,0.0,0.55034,0.00017,22.9231]
[1779084448423,39.71,76756.37,0.0,0.55038,0.00017,22.92285]
[1779084448444,39.71,76762.32,0.0,0.5514,0.00017,22.91704]
[1779084449414,39.71,76769.02,0.0,0.55256,0.00017,22.91032]
[1779084450328,39.71,76769.02,0.0,0.55256,0.00017,22.91032]
[1779084450432,39.71,76769.02,0.0,0.55256,0.00017,22.91032]
[1779084450498,39.71,76769.02,0.0,0.55256,0.00017,22.91032]
[1779084450555,39.71,76769.02,0.0,0.55256,0.00017,22.91032]
[1779084451254,39.71,76770.64,0.0,0.55283,0.00017,22.90867]
[1779084452485,39.71,76766.98,0.0,0.55221,0.00017,22.90851]
[1779084454164,39.71,76766.09,0.0,0.55206,0.00017,22.90941]
[1779084454996,39.72,76767.85,0.0,0.55236,0.00017,22.90764]
[1779084456001,39.72,76770.0,0.0,0.55273,0.00017,22.90546]
[1779084457382,39.72,76770.26,0.0,0.55277,0.00017,22.90519]
[1779084460578,39.72,76767.79,0.0,0.55235,0.00017,22.90771]
[1779084460722,39.72,76766.7,0.0,0.55216,0.00017,22.90882]
[1779084460843,39.72,76766.7,0.0,0.55216,0.00017,22.90882]
[1779084460884,39.72,76766.7,0.0,0.55216,0.00017,22.90882]
[1779084461644,39.72,76766.7,0.0,0.55216,0.00017,22.90882]
[1779084461505,39.72,76759.96,0.0,0.551,0.00017,22.91551]
[1779084462345,39.72,76759.96,0.0,0.551,0.00017,22.91551]
[1779084462622,39.72,76752.97,0.0,0.5498,0.00017,22.92225]
[1779084464522,39.72,76748.16,0.0,0.54897,0.00017,22.92677]
[1779084469557,39.72,76748.17,0.0,0.54897,0.00017,22.92678]
[1779084470468,39.72,76748.17,0.0,0.54897,0.00017,22.92678]
[1779084470733,39.72,76751.88,0.0,0.54961,0.00017,22.92331]
[1779084471200,39.72,76751.88,0.0,0.54961,0.00017,22.92331]
[1779084476517,39.72,76756.0,0.0,0.55031,0.00017,22.9194]
[1779084476865,39.72,76757.61,0.0,0.55059,0.00017,22.91785]
[1779084477177,39.72,76757.61,0.0,0.55059,0.00017,22.91785]
[1779084477526,39.72,76757.61,0.0,0.55059,0.00017,22.91785]
[1779084477876,39.72,76757.59,0.0,0.55059,0.00017,22.91787]
[1779084478690,39.72,76757.59,0.0,0.55059,0.00017,22.91787]
[1779084478997,39.73,76755.66,0.0,0.55025,0.00017,22.91974]
[1779084479140,39.73,76755.66,0.0,0.55025,0.00017,22.91974]
[1779084479275,39.73,76755.66,0.0,0.55025,0.00017,22.91974]
[1779084479494,39.73,76755.66,0.0,0.55025,0.00017,22.91974]
[1779084479622,39.73,76755.66,0.0,0.55025,0.00017,22.91974]
[1779084479640,39.73,76738.48,0.0,0.5473,0.00017,22.93559]
[1779084480764,39.73,76738.48,0.0,0.5473,0.00017,22.93559]
[1779084480643,39.73,76715.01,0.0,0.54325,0.00017,22.95521]
[1779084481029,39.73,76715.01,0.0,0.54325,0.00017,22.95521]
[1779084481558,39.73,76715.01,0.0,0.54325,0.00017,22.95521]
[1779084481798,39.73,76700.74,0.0,0.54079,0.00017,22.96597]
[1779084482668,39.73,76694.43,0.0,0.5397,0.00017,22.97047]
[1779084483605,39.73,76694.43,0.0,0.5397,0.00017,22.97047]
[1779084483673,39.73,76684.19,0.0,0.53793,0.00017,22.97737]
[1779084484100,39.73,76684.19,0.0,0.53793,0.00017,22.97737]
[1779084484680,39.73,76679.22,0.0,0.53707,0.00017,22.98056]
[1779084485233,39.73,76679.22,0.0,0.53707,0.00017,22.98056]
[1779084485404,39.73,76679.22,0.0,0.53707,0.00017,22.98056]
[1779084487129,39.73,76676.07,0.0,0.53652,0.00017,22.98253]
[1779084487666,39.73,76676.07,0.0,0.53652,0.00017,22.98253]
[1779084487908,39.73,76672.93,0.0,0.53598,0.00017,22.98445]
[1779084488999,39.73,76672.93,0.0,0.53598,0.00017,22.98445]
[1779084489036,39.73,76672.93,0.0,0.53598,0.00017,22.98445]
[1779084489542,39.73,76672.93,0.0,0.53598,0.00017,22.98445]
[1779084491662,39.73,76672.4,0.0,0.53589,0.00017,22.98477]
[1779084491751,39.73,76675.51,0.0,0.53643,0.00017,22.98289]
[1779084491845,39.73,76675.51,0.0,0.53643,0.00017,22.98289]
[1779084492566,39.73,76675.51,0.0,0.53643,0.00017,22.98289]
[1779084492645,39.73,76675.51,0.0,0.53643,0.00017,22.98289]
[1779084493406,39.73,76677.45,0.0,0.53676,0.00017,22.98169]
[1779084493407,39.73,76677.45,0.0,0.53676,0.00017,22.98169]
[1779084493441,39.73,76685.4,0.0,0.53813,0.00017,22.9766]
[1779084494341,39.73,76685.4,0.0,0.53813,0.00017,22.9766]
[1779084494429,39.74,76701.69,0.0,0.54095,0.00017,22.96533]
[1779084495235,39.74,76701.69,0.0,0.54095,0.00017,22.96533]
[1779084495511,39.74,76701.69,0.0,0.54095,0.00017,22.96533]
[1779084495533,39.73,76709.4,0.0,0.54228,0.00017,22.95959]
[1779084496620,39.73,76715.22,0.0,0.54328,0.00017,22.95509]
[1779084497373,39.73,76715.22,0.0,0.54328,0.00017,22.95509]
[1779084497426,39.73,76715.22,0.0,0.54328,0.00017,22.95509]
[1779084497514,39.73,76717.04,0.0,0.54359,0.00017,22.95365]
[1779084498332,39.73,76721.67,0.0,0.54439,0.00017,22.94993]
[1779084499195,39.73,76721.67,0.0,0.54439,0.00017,22.94993]
[1779084499298,39.73,76721.67,0.0,0.54439,0.00017,22.94993]
[1779084499373,39.73,76722.53,0.0,0.54454,0.00017,22.94923]
[1779084504432,39.73,76721.63,0.0,0.54439,0.00017,22.94996]
[1779084505120,39.73,76723.24,0.0,0.54466,0.00017,22.94865]
[1779084510222,39.74,76722.88,0.0,0.5446,0.00017,22.94895]
[1779084512506,39.74,76725.76,0.0,0.5451,0.00017,22.94657]
[1779084517924,39.74,76731.08,0.0,0.54602,0.00017,22.93823]
[1779084520081,39.74,76731.64,0.0,0.54611,0.00017,22.93775]
[1779084521235,39.74,76729.24,0.0,0.5457,0.00017,22.9398]
[1779084521631,39.74,76729.24,0.0,0.5457,0.00017,22.9398]
[1779084521687,39.74,76724.03,0.0,0.5448,0.00017,22.94415]
[1779084524892,39.74,76723.14,0.0,0.54465,0.00017,22.94488]
[1779084525387,39.74,76723.14,0.0,0.54465,0.00017,22.94488]
[1779084525408,39.74,76723.14,0.0,0.54465,0.00017,22.94488]
[1779084525418,39.74,76723.14,0.0,0.54465,0.00017,22.94488]
[1779084525470,39.74,76723.16,0.0,0.54465,0.00017,22.94486]
[1779084526457,39.74,76723.16,0.0,0.54465,0.00017,22.94486]
[1779084526469,39.74,76715.57,0.0,0.54334,0.00017,22.95097]
[1779084526987,39.74,76709.66,0.0,0.54232,0.00017,22.95555]
[1779084529570,39.74,76706.97,0.0,0.54185,0.00017,22.9576]
[1779084530856,39.74,76706.13,0.0,0.54171,0.00017,22.95823]
[1779084536050,39.75,76699.98,0.0,0.54065,0.00017,22.96276]
[1779084537176,39.75,76699.98,0.0,0.54065,0.00017,22.96276]
[1779084537270,39.75,76700.14,0.0,0.54067,0.00017,22.96265]
[1779084538845,39.75,76700.95,0.0,0.54081,0.00017,22.96206]
[1779084539071,39.75,76707.57,0.0,0.54195,0.00017,22.95718]
[1779084540078,39.75,76712.85,0.0,0.54286,0.00017,22.95314]
[1779084540820,39.75,76712.85,0.0,0.54286,0.00017,22.95314]
[1779084541085,39.75,76708.92,0.0,0.54219,0.00017,22.95616]
[1779084542558,39.75,76708.92,0.0,0.54219,0.00017,22.95616]
[1779084542707,39.75,76708.92,0.0,0.54219,0.00017,22.95616]
[1779084542747,39.75,76704.87,0.0,0.54149,0.00017,22.9592]
[1779084543200,39.75,76704.87,0.0,0.54149,0.00017,22.9592]
[1779084544106,39.75,76712.99,0.0,0.54289,0.00017,22.95305]
[1779084548402,39.75,76715.47,0.0,0.54332,0.00017,22.9511]
[1779084548877,39.75,76715.54,0.0,0.54333,0.00017,22.95105]
[1779084548903,39.75,76715.54,0.0,0.54333,0.00017,22.95105]
[1779084548920,39.75,76715.54,0.0,0.54333,0.00017,22.95105]
[1779084548941,39.75,76715.54,0.0,0.54333,0.00017,22.95105]
[1779084549263,39.75,76715.54,0.0,0.54333,0.00017,22.95105]
[1779084549368,39.75,76709.78,0.0,0.54233,0.00017,22.95551]
[1779084549818,39.75,76709.78,0.0,0.54233,0.00017,22.95551]
[1779084549894,39.75,76709.78,0.0,0.54233,0.00017,22.95551]
[1779084550301,39.75,76709.78,0.0,0.54233,0.00017,22.95551]
[1779084550332,39.75,76701.83,0.0,0.54096,0.00017,22.96143]
[1779084552082,39.75,76699.9,0.0,0.54063,0.00017,22.96283]
[1779084557247,39.75,76695.11,0.0,0.5398,0.00017,22.96623]
[1779084557348,39.75,76688.02,0.0,0.53858,0.00017,22.97108]
[1779084563358,39.76,76690.67,0.0,0.53903,0.00017,22.96931]
[1779084569282,39.76,76694.99,0.0,0.53977,0.00017,22.96635]
[1779084571321,39.76,76695.23,0.0,0.53982,0.00017,22.96618]
[1779084571383,39.76,76695.23,0.0,0.53982,0.00017,22.96618]
[1779084575168,39.77,76698.35,0.0,0.54036,0.00017,22.96012]
[1779084575208,39.77,76698.35,0.0,0.54036,0.00017,22.96012]
[1779084575327,39.77,76699.39,0.0,0.54054,0.00017,22.95938]
[1779084578349,39.77,76705.45,0.0,0.54158,0.00017,22.95497]
[1779084580031,39.77,76705.67,0.0,0.54162,0.00017,22.9548]
[1779084585401,39.77,76705.64,0.0,0.54161,0.00017,22.95482]
[1779084589622,39.76,76706.25,0.0,0.54172,0.00017,22.95436]
[1779084589699,39.76,76706.25,0.0,0.54172,0.00017,22.95436]
[1779084590282,39.76,76706.56,0.0,0.54177,0.00017,22.95413]
[1779084590806,39.76,76706.56,0.0,0.54177,0.00017,22.95413]
[1779084591269,39.76,76703.65,0.0,0.54127,0.00017,22.95628]
[1779084594173,39.76,76700.59,0.0,0.54075,0.00017,22.95851]
[1779084594223,39.76,76700.59,0.0,0.54075,0.00017,22.95851]
[1779084594310,39.76,76700.59,0.0,0.54075,0.00017,22.95851]
[1779084594465,39.76,76698.37,0.0,0.54036,0.00017,22.9601]
[1779084595708,39.76,76692.1,0.0,0.53928,0.00017,22.96448]
[1779084596762,39.76,76682.04,0.0,0.53754,0.00017,22.97116]
[1779084597303,39.76,76682.04,0.0,0.53754,0.00017,22.97116]
[1779084598299,39.76,76678.09,0.0,0.53686,0.00017,22.97366]
[1779084601474,39.77,76677.93,0.0,0.53683,0.00017,22.97379]
[1779084605231,39.78,76678.44,0.0,0.53691,0.00017,22.97349]
[1779084605268,39.78,76678.44,0.0,0.53691,0.00017,22.97349]
[1779084605542,39.78,76683.25,0.0,0.53774,0.00017,22.97043]
[1779084607560,39.78,76688.4,0.0,0.53863,0.00017,22.96705]
[1779084608231,39.78,76688.4,0.0,0.53863,0.00017,22.96705]
[1779084611588,39.78,76680.37,0.0,0.53724,0.00017,22.97228]
[1779084612630,39.78,76680.37,0.0,0.53724,0.00017,22.97228]
[1779084612858,39.78,76679.8,0.0,0.53715,0.00017,22.97264]
[1779084613922,39.78,76678.8,0.0,0.53697,0.00017,22.97327]
[1779084613934,39.78,76678.8,0.0,0.53697,0.00017,22.97327]
[1779084615228,39.78,76679.19,0.0,0.53704,0.00017,22.97303]
[1779084618339,39.78,76679.82,0.0,0.53715,0.00017,22.97264]
[1779084618759,39.78,76679.82,0.0,0.53715,0.00017,22.97264]
[1779084618784,39.78,76679.82,0.0,0.53715,0.00017,22.97264]
[1779084618858,39.78,76677.76,0.0,0.53679,0.00017,22.97394]
[1779084619414,39.78,76677.76,0.0,0.53679,0.00017,22.97394]
[1779084619431,39.78,76677.76,0.0,0.53679,0.00017,22.97394]
[1779084619678,39.78,76677.76,0.0,0.53679,0.00017,22.97394]
[1779084619685,39.78,76677.76,0.0,0.53679,0.00017,22.97394]
[1779084619702,39.78,76677.76,0.0,0.53679,0.00017,22.97394]
[1779084619841,39.78,76677.76,0.0,0.53679,0.00017,22.97394]
[1779084619877,39.78,76677.76,0.0,0.53679,0.00017,22.97394]
[1779084619909,39.78,76677.76,0.0,0.53679,0.00017,22.97394]
[1779084619828,39.79,76657.91,0.0,0.53336,0.00017,22.98545]
[1779084620128,39.79,76657.91,0.5,0.53336,0.00017,22.98545]
[1779084620328,39.79,76657.91,0.5,0.53336,0.00017,22.98545]
[1779084620586,39.79,76657.91,0.5,0.53336,0.00017,22.98545]
[1779084620939,39.79,76657.91,0.5,0.53336,0.00017,22.98545]
[1779084621027,39.79,76599.33,0.5,0.52322,0.00017,23.00945]
[1779084621408,39.79,76599.33,0.5,0.52322,0.00017,23.00945]
[1779084621478,39.79,76599.33,0.5,0.52322,0.00017,23.00945]
[1779084621848,39.79,76599.33,0.5,0.52322,0.00017,23.00945]
[1779084621899,39.79,76599.33,0.5,0.52322,0.00017,23.00945]
[1779084622006,39.79,76579.59,0.5,0.5198,0.00017,23.01418]
[1779084622052,39.79,76579.59,0.5,0.5198,0.00017,23.01418]
[1779084622127,39.79,76579.59,0.5,0.5198,0.00017,23.01418]
[1779084622406,39.79,76579.59,0.5,0.5198,0.00017,23.01418]
[1779084622513,39.79,76579.59,0.5,0.5198,0.00017,23.01418]
[1779084622669,39.79,76577.96,0.5,0.51952,0.00017,23.0145]
[1779084624683,39.79,76571.67,0.5,0.51843,0.00017,23.01561]
[1779084625962,39.79,76571.04,0.5,0.51832,0.00017,23.01571]
[1779084626148,39.79,76571.04,0.5,0.51832,0.00017,23.01571]
[1779084626195,39.79,76571.04,0.5,0.51832,0.00017,23.01571]
[1779084626351,39.79,76571.04,0.5,0.51832,0.00017,23.01571]
[1779084626352,39.79,76571.04,0.5,0.51832,0.00017,23.01571]
[1779084626396,39.79,76571.04,0.5,0.51832,0.00017,23.01571]
[1779084626604,39.79,76571.04,0.5,0.51832,0.00017,23.01571]
[1779084626637,39.79,76571.04,0.5,0.51832,0.00017,23.01571]
[1779084626698,39.79,76565.98,0.5,0.51744,0.00017,23.01646]
[1779084627110,39.79,76565.98,0.5,0.51744,0.00017,23.01646]
[1779084627151,39.79,76565.98,0.5,0.51744,0.00017,23.01646]
[1779084627179,39.79,76565.98,0.5,0.51744,0.00017,23.01646]
[1779084627211,39.79,76565.98,0.5,0.51744,0.00017,23.01646]
[1779084627222,39.79,76565.98,0.5,0.51744,0.00017,23.01646]
[1779084627705,39.79,76565.98,0.5,0.51744,0.00017,23.01646]
[1779084627764,39.8,76558.43,0.5,0.51613,0.00017,23.01738]
[1779084628039,39.8,76558.43,0.5,0.51613,0.00017,23.01738]
[1779084628052,39.8,76558.43,0.5,0.51613,0.00017,23.01738]
[1779084628863,39.8,76558.43,0.5,0.51613,0.00017,23.01738]
[1779084628712,39.8,76555.93,0.5,0.5157,0.00017,23.01762]
[1779084629718,39.8,76562.25,0.5,0.51679,0.00017,23.01695]
[1779084630906,39.8,76561.44,0.5,0.51665,0.00017,23.01704]
[1779084631335,39.8,76561.44,0.5,0.51665,0.00017,23.01704]
[1779084631471,39.8,76561.44,0.5,0.51665,0.00017,23.01704]
[1779084631560,39.8,76561.44,0.5,0.51665,0.00017,23.01704]
[1779084631626,39.8,76561.44,0.5,0.51665,0.00017,23.01704]
[1779084631661,39.8,76561.44,0.5,0.51665,0.00017,23.01704]
[1779084631715,39.8,76561.44,0.5,0.51665,0.00017,23.01704]
[1779084631732,39.8,76572.7,0.5,0.51861,0.00017,23.01159]
[1779084632500,39.8,76572.7,0.5,0.51861,0.00017,23.01159]
[1779084632798,39.8,76572.7,0.5,0.51861,0.00017,23.01159]
[1779084632832,39.82,76579.89,0.5,0.51985,0.00017,23.01029]
[1779084632931,39.82,76579.89,0.5,0.51985,0.00017,23.01029]
[1779084633323,39.82,76579.89,0.5,0.51985,0.00017,23.01029]
[1779084633735,39.82,76579.89,0.5,0.51985,0.00017,23.01029]
[1779084633737,39.82,76579.89,0.5,0.51985,0.00017,23.01029]
[1779084633804,39.82,76579.89,0.5,0.51985,0.00017,23.01029]
[1779084633866,39.82,76586.28,0.5,0.52096,0.00017,23.00894]
[1779084634188,39.82,76586.28,0.5,0.52096,0.00017,23.00894]
[1779084634827,39.82,76586.28,0.5,0.52096,0.00017,23.00894]
[1779084634754,39.82,76578.28,0.5,0.51957,0.00017,23.0106]
[1779084635102,39.82,76578.28,0.5,0.51957,0.00017,23.0106]
[1779084635507,39.82,76578.28,0.5,0.51957,0.00017,23.0106]
[1779084635688,39.82,76578.28,0.5,0.51957,0.00017,23.0106]
[1779084636768,39.82,76587.5,0.5,0.52117,0.00017,23.00866]
[1779084636945,39.82,76587.5,0.5,0.52117,0.00017,23.00866]
[1779084637002,39.82,76587.5,0.5,0.52117,0.00017,23.00866]
[1779084637092,39.82,76587.5,0.5,0.52117,0.00017,23.00866]
[1779084637191,39.82,76587.5,0.5,0.52117,0.00017,23.00866]
[1779084637628,39.82,76587.5,0.5,0.52117,0.00017,23.00866]
[1779084637775,39.82,76597.98,0.5,0.52298,0.00017,23.006]
[1779084637994,39.82,76597.98,0.5,0.52298,0.00017,23.006]
[1779084638024,39.82,76597.98,0.5,0.52298,0.00017,23.006]
[1779084638783,39.82,76608.44,0.5,0.52479,0.00017,23.00288]
[1779084638997,39.82,76608.44,0.5,0.52479,0.00017,23.00288]
[1779084639090,39.82,76608.44,0.5,0.52479,0.00017,23.00288]
[1779084639789,39.82,76614.06,0.5,0.52577,0.00017,23.001]
[1779084640045,39.82,76614.06,0.5,0.52577,0.00017,23.001]
[1779084640098,39.82,76614.06,0.5,0.52577,0.00017,23.001]
[1779084640858,39.82,76614.06,0.5,0.52577,0.00017,23.001]
[1779084640796,39.82,76624.09,0.5,0.5275,0.00017,22.99731]
[1779084641186,39.82,76624.09,0.5,0.5275,0.00017,22.99731]
[1779084641836,39.82,76636.5,0.5,0.52965,0.00017,22.99215]
[1779084642378,39.82,76636.5,0.5,0.52965,0.00017,22.99215]
[1779084642821,39.82,76638.24,0.5,0.52995,0.00017,22.99137]
[1779084643052,39.82,76638.24,0.5,0.52995,0.00017,22.99137]
[1779084643068,39.82,76638.24,0.5,0.52995,0.00017,22.99137]
[1779084643330,39.82,76638.24,0.5,0.52995,0.00017,22.99137]
[1779084643427,39.82,76638.24,0.5,0.52995,0.00017,22.99137]
[1779084643678,39.82,76638.24,0.5,0.52995,0.00017,22.99137]
[1779084643859,39.82,76638.24,0.5,0.52995,0.00017,22.99137]
[1779084644178,39.82,76638.14,0.5,0.52993,0.00017,22.99142]
[1779084645096,39.82,76635.0,0.5,0.52939,0.00017,22.99281]
[1779084646669,39.82,76635.83,0.5,0.52953,0.00017,22.99245]
[1779084647858,39.82,76632.39,0.5,0.52894,0.00017,22.99394]
[1779084649394,39.82,76630.16,0.5,0.52855,0.00017,22.99487]
[1779084649508,39.82,76630.16,0.5,0.52855,0.00017,22.99487]
[1779084650547,39.82,76632.28,0.5,0.52892,0.00017,22.99398]
[1779084651334,39.82,76632.67,0.5,0.52898,0.00017,22.99382]
[1779084651858,39.82,76632.67,0.5,0.52898,0.00017,22.99382]
[1779084651878,39.82,76634.9,0.5,0.52937,0.00017,22.99286]
[1779084652276,39.82,76634.9,0.5,0.52937,0.00017,22.99286]
[1779084653493,39.82,76636.95,0.5,0.52972,0.00017,22.99196]
[1779084653516,39.82,76636.95,0.5,0.52972,0.00017,22.99196]
[1779084654667,39.82,76636.95,0.5,0.52972,0.00017,22.99196]
[1779084655488,39.82,76635.96,0.5,0.52955,0.00017,22.99239]
[1779084657827,39.82,76635.71,0.5,0.52951,0.00017,22.99251]
[1779084657920,39.82,76637.73,0.5,0.52986,0.00017,22.99161]
[1779084659058,39.82,76637.73,0.5,0.52986,0.00017,22.99161]
[1779084659298,39.82,76637.73,0.5,0.52986,0.00017,22.99161]
[1779084659399,39.82,76640.6,0.5,0.53035,0.00017,22.99031]
[1779084660058,39.82,76640.6,0.5,0.53035,0.00017,22.99031]
[1779084660134,39.82,76640.6,0.5,0.53035,0.00017,22.99031]
[1779084660183,39.82,76640.6,0.5,0.53035,0.00017,22.99031]
[1779084660660,39.82,76640.6,0.5,0.53035,0.00017,22.99031]
[1779084660673,39.82,76643.28,0.5,0.53082,0.00017,22.98906]
[1779084661179,39.82,76643.28,0.5,0.53082,0.00017,22.98906]
[1779084661243,39.82,76643.28,0.5,0.53082,0.00017,22.98906]
[1779084661271,39.82,76643.28,0.5,0.53082,0.00017,22.98906]
[1779084661372,39.82,76649.02,0.5,0.53181,0.00017,22.98627]
[1779084662013,39.82,76649.02,0.5,0.53181,0.00017,22.98627]
[1779084662182,39.82,76649.02,0.5,0.53181,0.00017,22.98627]
[1779084664729,39.82,76650.36,0.5,0.53204,0.00017,22.9856]
[1779084664758,39.82,76650.36,0.5,0.53204,0.00017,22.9856]
[1779084665210,39.83,76651.22,0.5,0.53219,0.00017,22.98517]
[1779084665259,39.83,76651.22,0.5,0.53219,0.00017,22.98517]
[1779084665297,39.83,76651.22,0.5,0.53219,0.00017,22.98517]
[1779084665420,39.83,76656.85,0.5,0.53316,0.00017,22.98225]
[1779084666306,39.83,76656.85,0.5,0.53316,0.00017,22.98225]
[1779084666319,39.83,76656.85,0.5,0.53316,0.00017,22.98225]
[1779084667749,39.83,76656.28,0.5,0.53306,0.00017,22.98256]
[1779084667822,39.83,76649.48,0.5,0.53189,0.00017,22.98605]
[1779084669845,39.83,76649.78,0.5,0.53194,0.00017,22.9859]
[1779084669869,39.83,76649.7,0.5,0.53192,0.00017,22.98594]
[1779084670966,39.83,76645.84,0.5,0.53126,0.00017,22.98784]
[1779084671000,39.83,76645.84,0.5,0.53126,0.00017,22.98784]
[1779084671449,39.83,76645.84,0.5,0.53126,0.00017,22.98784]
[1779084671492,39.83,76640.52,0.5,0.53034,0.00017,22.99035]
[1779084672417,39.83,76640.52,0.5,0.53034,0.00017,22.99035]
[1779084672434,39.83,76640.52,0.5,0.53034,0.00017,22.99035]
[1779084675506,39.83,76636.73,0.5,0.52968,0.00017,22.99207]
[1779084675723,39.83,76636.73,0.5,0.52968,0.00017,22.99207]
[1779084677184,39.83,76636.77,0.5,0.52969,0.00017,22.99205]
[1779084680413,39.83,76637.98,0.5,0.5299,0.00017,22.99151]
[1779084680437,39.83,76637.98,0.5,0.5299,0.00017,22.99151]
[1779084680704,39.83,76637.98,0.5,0.5299,0.00017,22.99151]
[1779084681224,39.83,76637.35,0.5,0.52979,0.00017,22.99179]
[1779084681341,39.83,76637.35,0.5,0.52979,0.00017,22.99179]
[1779084681858,39.83,76637.35,0.5,0.52979,0.00017,22.99179]
[1779084682749,39.83,76635.29,0.5,0.52943,0.00017,22.9927]
[1779084682850,39.83,76643.92,0.5,0.53092,0.00017,22.98876]
[1779084683795,39.83,76643.92,0.5,0.53092,0.00017,22.98876]
[1779084683836,39.83,76648.53,0.5,0.53172,0.00017,22.98653]
[1779084685243,39.83,76647.64,0.5,0.53157,0.00017,22.98697]
[1779084685441,39.83,76647.64,0.5,0.53157,0.00017,22.98697]
[1779084685541,39.83,76647.64,0.5,0.53157,0.00017,22.98697]
[1779084685826,39.83,76647.64,0.5,0.53157,0.00017,22.98697]
[1779084685839,39.83,76649.0,0.5,0.5318,0.00017,22.9863]
[1779084686196,39.83,76649.0,0.5,0.5318,0.00017,22.9863]
[1779084687096,39.83,76652.21,0.5,0.53236,0.00017,22.98468]
[1779084687124,39.83,76657.97,0.5,0.53335,0.00017,22.98167]
[1779084688421,39.83,76657.97,0.5,0.53335,0.00017,22.98167]
[1779084688643,39.83,76657.97,0.5,0.53335,0.00017,22.98167]
[1779084688765,39.83,76657.97,0.5,0.53335,0.00017,22.98167]
[1779084688778,39.83,76657.97,0.5,0.53335,0.00017,22.98167]
[1779084688922,39.83,76657.97,0.5,0.53335,0.00017,22.98167]
[1779084688884,39.83,76663.41,0.5,0.53429,0.00017,22.97869]
[1779084689135,39.83,76663.41,0.5,0.53429,0.00017,22.97869]
[1779084689261,39.83,76663.41,0.5,0.53429,0.00017,22.97869]
[1779084689569,39.83,76663.41,0.5,0.53429,0.00017,22.97869]
[1779084689598,39.83,76663.41,0.5,0.53429,0.00017,22.97869]
[1779084689626,39.83,76663.41,0.5,0.53429,0.00017,22.97869]
[1779084689882,39.83,76682.89,0.5,0.53765,0.00017,22.96699]
[1779084690202,39.83,76682.89,0.5,0.53765,0.00017,22.96699]
[1779084690582,39.83,76682.89,0.5,0.53765,0.00017,22.96699]
[1779084690679,39.83,76699.04,0.5,0.54043,0.00017,22.95605]
[1779084691639,39.83,76699.04,0.5,0.54043,0.00017,22.95605]
[1779084692286,39.83,76695.66,0.5,0.53985,0.00017,22.95456]
[1779084692572,39.83,76695.66,0.5,0.53985,0.00017,22.95456]
[1779084693325,39.83,76694.48,0.5,0.53965,0.00017,22.95539]
[1779084695226,39.83,76697.87,0.5,0.54023,0.00017,22.95302]
[1779084695327,39.83,76699.21,0.5,0.54047,0.00017,22.95207]
[1779084698001,39.84,76700.15,0.5,0.54063,0.00017,22.9514]
[1779084698201,39.84,76701.39,0.5,0.54084,0.00017,22.95051]
[1779084699097,39.84,76701.39,0.5,0.54084,0.00017,22.95051]
[1779084699202,39.84,76701.39,0.5,0.54084,0.00017,22.95051]
[1779084699225,39.84,76701.39,0.5,0.54084,0.00017,22.95051]
[1779084699858,39.84,76701.39,0.5,0.54084,0.00017,22.95051]
[1779084699925,39.84,76704.48,0.5,0.54137,0.00017,22.94827]
[1779084700238,39.84,76704.48,0.5,0.54137,0.00017,22.94827]
[1779084700748,39.84,76709.93,0.5,0.54231,0.00017,22.9442]
[1779084701205,39.84,76709.93,0.5,0.54231,0.00017,22.9442]
[1779084701519,39.84,76709.93,0.5,0.54231,0.00017,22.9442]
[1779084702229,39.84,76713.09,0.5,0.54285,0.00017,22.94178]
[1779084702622,39.84,76713.09,0.5,0.54285,0.00017,22.94178]
[1779084702624,39.84,76713.09,0.5,0.54285,0.00017,22.94178]
[1779084702775,39.84,76713.09,0.5,0.54285,0.00017,22.94178]
[1779084703127,39.84,76714.72,0.5,0.54313,0.00017,22.94052]
[1779084703474,39.84,76714.72,0.5,0.54313,0.00017,22.94052]
[1779084703646,39.84,76714.72,0.5,0.54313,0.00017,22.94052]
[1779084706874,39.84,76716.71,0.5,0.54347,0.00017,22.93896]
[1779084707169,39.84,76716.99,0.5,0.54352,0.00017,22.93874]
[1779084707271,39.84,76717.09,0.5,0.54354,0.00017,22.93866]
[1779084710115,39.84,76719.13,0.5,0.54389,0.00017,22.93704]
[1779084710537,39.84,76719.13,0.5,0.54389,0.00017,22.93704]
[1779084710614,39.84,76720.29,0.5,0.54409,0.00017,22.93611]
[1779084711851,39.84,76720.29,0.5,0.54409,0.00017,22.93611]
[1779084711873,39.84,76720.97,0.5,0.54421,0.00017,22.93556]
[1779084712838,39.84,76720.97,0.5,0.54421,0.00017,22.93556]
[1779084713562,39.84,76722.52,0.5,0.54447,0.00017,22.9343]
[1779084714320,39.84,76735.62,0.5,0.54673,0.00017,22.92329]
[1779084715225,39.84,76735.62,0.5,0.54673,0.00017,22.92329]
[1779084716935,39.84,76737.99,0.5,0.54713,0.00017,22.92122]
[1779084717858,39.84,76739.96,0.5,0.54747,0.00017,22.91948]
[1779084718294,39.84,76739.71,0.5,0.54743,0.00017,22.91971]
[1779084719530,39.84,76738.08,0.5,0.54715,0.00017,22.92115]
[1779084721529,39.84,76738.01,0.5,0.54714,0.00017,22.92122]
[1779084723950,39.84,76738.69,0.5,0.54725,0.00017,22.92063]
[1779084723982,39.84,76740.51,0.5,0.54756,0.00017,22.91902]
[1779084723989,39.84,76740.51,0.5,0.54756,0.00017,22.91902]
[1779084724747,39.84,76740.51,0.5,0.54756,0.00017,22.91902]
[1779084726355,39.85,76745.61,0.5,0.54844,0.00017,22.91444]
[1779084726728,39.85,76745.61,0.5,0.54844,0.00017,22.91444]
[1779084734585,39.85,76744.23,0.5,0.5482,0.00017,22.91571]
[1779084735154,39.85,76743.95,0.5,0.54815,0.00017,22.91596]
[1779084735224,39.85,76743.95,0.5,0.54815,0.00017,22.91596]
[1779084736671,39.85,76742.56,0.5,0.54791,0.00017,22.91722]
[1779084737349,39.85,76738.85,0.5,0.54727,0.00017,22.92052]
[1779084738254,39.85,76735.85,0.5,0.54676,0.00017,22.92315]
[1779084743524,39.85,76735.18,0.5,0.54664,0.00017,22.92376]
[1779084745000,39.85,76737.03,0.5,0.54696,0.00017,22.92215]
[1779084745224,39.85,76737.03,0.5,0.54696,0.00017,22.92215]
[1779084745293,39.85,76737.03,0.5,0.54696,0.00017,22.92215]
[1779084747505,39.86,76740.51,0.5,0.54755,0.00017,22.91909]
[1779084749131,39.86,76740.93,0.5,0.54762,0.00017,22.91873]
[1779084749351,39.86,76740.93,0.5,0.54762,0.00017,22.91873]
[1779084749427,39.86,76740.93,0.5,0.54762,0.00017,22.91873]
[1779084749858,39.86,76740.93,0.5,0.54762,0.00017,22.91873]
[1779084750299,39.86,76738.54,0.5,0.54721,0.00017,22.92085]
[1779084751324,39.86,76738.2,0.5,0.54715,0.00017,22.92115]
[1779084751495,39.86,76738.2,0.5,0.54715,0.00017,22.92115]
[1779084751660,39.86,76738.2,0.5,0.54715,0.00017,22.92115]
[1779084751946,39.86,76738.2,0.5,0.54715,0.00017,22.92115]
[1779084755992,39.86,76731.81,0.5,0.54606,0.00017,22.92281]
[1779084759283,39.86,76735.69,0.5,0.54673,0.00017,22.91949]
[1779084762462,39.86,76740.71,0.5,0.54759,0.00017,22.91509]
[1779084763414,39.86,76741.02,0.5,0.54764,0.00017,22.91482]
[1779084763462,39.86,76741.02,0.5,0.54764,0.00017,22.91482]
[1779084764442,39.87,76743.79,0.5,0.54811,0.00017,22.91234]
[1779084764485,39.87,76743.79,0.5,0.54811,0.00017,22.91234]
[1779084767702,39.87,76748.5,0.5,0.54892,0.00017,22.90805]
[1779084772961,39.87,76749.29,0.5,0.54906,0.00017,22.90732]
[1779084772978,39.87,76749.29,0.5,0.54906,0.00017,22.90732]
[1779084773480,39.87,76752.06,0.5,0.54953,0.00017,22.90473]
[1779084773859,39.87,76759.23,0.5,0.55076,0.00017,22.8979]
[1779084774415,39.87,76759.23,0.5,0.55076,0.00017,22.8979]
[1779084775313,39.87,76763.33,0.5,0.55147,0.00017,22.8939]
[1779084778103,39.87,76770.5,0.5,0.55269,0.00017,22.88673]
[1779084779789,39.87,76775.92,0.5,0.55362,0.00017,22.88117]
[1779084781141,39.87,76778.07,0.5,0.55399,0.00017,22.87892]
[1779084783184,39.87,76781.83,0.5,0.55464,0.00017,22.87493]
[1779084783817,39.87,76786.31,0.5,0.5554,0.00017,22.87012]
[1779084786078,39.87,76789.7,0.5,0.55598,0.00017,22.86643]
[1779084789859,39.86,76801.2,0.5,0.55795,0.00017,22.85352]
[1779084790845,39.86,76801.2,0.5,0.55795,0.00017,22.85352]
[1779084790946,39.86,76802.11,0.5,0.55811,0.00017,22.85247]
[1779084792017,39.86,76802.11,0.5,0.55811,0.00017,22.85247]
[1779084795541,39.87,76806.15,0.5,0.5588,0.00017,22.8478]
[1779084795901,39.87,76804.59,0.5,0.55853,0.00017,22.84962]
[1779084800936,39.87,76802.04,0.5,0.5581,0.00017,22.85256]
[1779084805971,39.87,76802.3,0.5,0.55814,0.00017,22.85227]
[1779084806637,39.87,76802.3,0.5,0.55814,0.00017,22.85227]
[1779084806978,39.87,76802.05,0.5,0.5581,0.00017,22.85255]
[1779084808770,39.87,76801.87,0.5,0.55807,0.00017,22.85276]
[1779084808810,39.87,76801.87,0.5,0.55807,0.00017,22.85276]
[1779084808992,39.87,76799.88,0.5,0.55773,0.00017,22.85504]
[1779084811403,39.87,76798.38,0.5,0.55748,0.00017,22.85285]
[1779084816339,39.87,76799.9,0.5,0.55774,0.00017,22.85112]
[1779084817050,39.86,76803.46,0.5,0.55835,0.00017,22.84703]
[1779084818056,39.86,76808.79,0.5,0.55926,0.00017,22.84081]
[1779084818878,39.86,76808.79,0.5,0.55926,0.00017,22.84081]
[1779084820034,39.87,76810.07,0.5,0.55948,0.00017,22.8393]
[1779084820089,39.87,76810.07,0.5,0.55948,0.00017,22.8393]
[1779084820071,39.87,76816.33,0.5,0.56055,0.00017,22.83181]
[1779084820879,39.87,76816.33,0.5,0.56055,0.00017,22.83181]
[1779084820979,39.87,76816.33,0.5,0.56055,0.00017,22.83181]
[1779084821101,39.87,76818.01,0.5,0.56083,0.00017,22.82978]
[1779084821426,39.87,76818.01,0.5,0.56083,0.00017,22.82978]
[1779084821457,39.87,76818.01,0.5,0.56083,0.00017,22.82978]
[1779084821474,39.87,76818.01,0.5,0.56083,0.00017,22.82978]
[1779084822767,39.86,76815.44,0.5,0.5604,0.00017,22.83288]
[1779084823091,39.87,76810.53,0.5,0.55956,0.00017,22.83876]
[1779084824051,39.87,76810.53,0.5,0.55956,0.00017,22.83876]
[1779084824098,39.86,76805.87,0.5,0.55876,0.00017,22.84422]
[1779084829133,39.86,76803.21,0.5,0.5583,0.00017,22.84732]
[1779084834168,39.86,76804.16,0.5,0.55847,0.00017,22.84621]
[1779084839203,39.86,76804.02,0.5,0.55844,0.00017,22.84637]
[1779084840409,39.86,76804.02,0.5,0.55844,0.00017,22.84637]
[1779084843224,39.86,76802.97,0.5,0.55826,0.00017,22.84759]
[1779084843253,39.86,76802.97,0.5,0.55826,0.00017,22.84759]
[1779084843727,39.86,76801.31,0.5,0.55798,0.00017,22.84949]
[1779084844979,39.86,76801.31,0.5,0.55798,0.00017,22.84949]
[1779084845075,39.86,76796.55,0.5,0.55717,0.00017,22.8549]
[1779084846621,39.86,76795.26,0.5,0.55695,0.00017,22.85635]
[1779084847155,39.86,76794.31,0.5,0.55678,0.00017,22.8574]
[1779084847306,39.86,76794.31,0.5,0.55678,0.00017,22.8574]
[1779084848095,39.86,76794.31,0.5,0.55678,0.00017,22.8574]
[1779084848122,39.86,76794.31,0.5,0.55678,0.00017,22.8574]
[1779084847340,39.86,76785.94,0.5,0.55535,0.00017,22.86661]
[1779084849002,39.86,76785.94,0.5,0.55535,0.00017,22.86661]
[1779084849093,39.86,76780.18,0.5,0.55436,0.00017,22.87278]
[1779084849167,39.86,76780.18,0.5,0.55436,0.00017,22.87278]
[1779084849174,39.86,76780.18,0.5,0.55436,0.00017,22.87278]
[1779084849519,39.86,76780.18,0.5,0.55436,0.00017,22.87278]
[1779084849520,39.86,76780.18,0.5,0.55436,0.00017,22.87278]
[1779084849639,39.86,76780.18,0.5,0.55436,0.00017,22.87278]
[1779084849721,39.86,76779.21,0.5,0.5542,0.00017,22.8738]
[1779084850152,39.86,76779.21,0.5,0.5542,0.00017,22.8738]
[1779084850776,39.86,76779.21,0.5,0.5542,0.00017,22.8738]
[1779084850947,39.86,76799.23,0.5,0.55763,0.00017,22.85186]
[1779084851479,39.86,76799.23,0.5,0.55763,0.00017,22.85186]
[1779084851742,39.86,76799.23,0.5,0.55763,0.00017,22.85186]
[1779084851825,39.86,76819.76,0.5,0.56113,0.00017,22.82762]
[1779084852610,39.86,76819.76,0.5,0.56113,0.00017,22.82762]
[1779084855321,39.86,76812.33,0.5,0.55987,0.00017,22.83658]
[1779084859349,39.86,76806.75,0.5,0.55891,0.00017,22.84317]
[1779084860987,39.86,76806.75,0.5,0.55891,0.00017,22.84317]
[1779084861038,39.86,76806.75,0.5,0.55891,0.00017,22.84317]
[1779084861120,39.86,76812.82,0.5,0.55995,0.00017,22.836]
[1779084862370,39.86,76824.56,0.5,0.56196,0.00017,22.82168]
[1779084864384,39.86,76829.25,0.5,0.56276,0.00017,22.81578]
[1779084866646,39.86,76832.09,0.5,0.56324,0.00017,22.81216]
[1779084866819,39.86,76832.09,0.5,0.56324,0.00017,22.81216]
[1779084868051,39.86,76832.98,0.5,0.5634,0.00017,22.81101]
[1779084868412,39.86,76839.73,0.5,0.56455,0.00017,22.80227]
[1779084873447,39.86,76837.98,0.5,0.56426,0.00017,22.80064]
[1779084876462,39.86,76838.57,0.5,0.56436,0.00017,22.79986]
[1779084876592,39.86,76838.57,0.5,0.56436,0.00017,22.79986]
[1779084877225,39.86,76838.73,0.5,0.56439,0.00017,22.79965]
[1779084878126,39.86,76838.73,0.5,0.56439,0.00017,22.79965]
[1779084878586,39.86,76840.03,0.5,0.56461,0.00017,22.79795]
[1779084879821,39.86,76838.61,0.5,0.56437,0.00017,22.7998]
[1779084882808,39.85,76836.71,0.5,0.56405,0.00017,22.80226]
[1779084883797,39.85,76835.84,0.5,0.5639,0.00017,22.80338]
[1779084889561,39.85,76836.49,0.5,0.56401,0.00017,22.80251]
[1779084890365,39.85,76836.49,0.5,0.56401,0.00017,22.80251]
[1779084890547,39.85,76836.49,0.5,0.56401,0.00017,22.80251]
[1779084891575,39.85,76841.83,0.5,0.56493,0.00017,22.79552]
[1779084896704,39.85,76843.28,0.5,0.56517,0.00017,22.7936]
[1779084896793,39.85,76843.28,0.5,0.56517,0.00017,22.7936]
[1779084898739,39.85,76842.36,0.5,0.56502,0.00017,22.79481]
[1779084898785,39.85,76842.36,0.5,0.56502,0.00017,22.79481]
[1779084899548,39.85,76841.68,0.5,0.5649,0.00017,22.79571]
[1779084909701,39.85,76842.53,0.5,0.56505,0.00017,22.79457]
[1779084912051,39.85,76842.33,0.5,0.56501,0.00017,22.79483]
[1779084912065,39.85,76842.33,0.5,0.56501,0.00017,22.79483]
[1779084912485,39.85,76842.02,0.5,0.56496,0.00017,22.79524]
[1779084912508,39.85,76842.02,0.5,0.56496,0.00017,22.79524]
[1779084912874,39.85,76842.02,0.5,0.56496,0.00017,22.79524]
[1779084913484,39.85,76839.0,0.5,0.56445,0.00017,22.7992]
[1779084913834,39.85,76839.0,0.5,0.56445,0.00017,22.7992]
[1779084916750,39.85,76831.63,0.5,0.56319,0.00017,22.8087]
[1779084919771,39.85,76831.54,0.5,0.56318,0.00017,22.80881]
[1779084921270,39.85,76830.6,0.5,0.56301,0.00017,22.81002]
[1779084922289,39.85,76828.95,0.5,0.56273,0.00017,22.81212]
[1779084922792,39.85,76823.39,0.5,0.56178,0.00017,22.8191]
[1779084923799,39.85,76818.04,0.5,0.56086,0.00017,22.82568]
[1779084925588,39.85,76816.15,0.5,0.56054,0.00017,22.82798]
[1779084927827,39.85,76825.4,0.5,0.56212,0.00017,22.81663]
[1779084928594,39.85,76825.4,0.5,0.56212,0.00017,22.81663]
[1779084928820,39.85,76825.4,0.5,0.56212,0.00017,22.81663]
[1779084928981,39.85,76829.53,0.5,0.56282,0.00017,22.81144]
[1779084930442,39.85,76832.85,0.5,0.56339,0.00017,22.80721]
[1779084931071,39.85,76832.85,0.5,0.56339,0.00017,22.80721]
[1779084931165,39.85,76838.04,0.5,0.56429,0.00017,22.79661]
[1779084931852,39.85,76838.04,0.5,0.56429,0.00017,22.79661]
[1779084931888,39.85,76838.04,0.5,0.56429,0.00017,22.79661]
[1779084931934,39.85,76838.04,0.5,0.56429,0.00017,22.79661]
[1779084931996,39.85,76838.04,0.5,0.56429,0.00017,22.79661]
[1779084932029,39.85,76838.04,0.5,0.56429,0.00017,22.79661]
[1779084932113,39.85,76842.25,0.5,0.565,0.00017,22.79108]
[1779084932293,39.85,76842.25,0.5,0.565,0.00017,22.79108]
[1779084932394,39.85,76842.25,0.5,0.565,0.00017,22.79108]
[1779084932738,39.85,76842.25,0.5,0.565,0.00017,22.79108]
[1779084932795,39.85,76842.25,0.5,0.565,0.00017,22.79108]
[1779084932911,39.85,76842.25,0.5,0.565,0.00017,22.79108]
[1779084932981,39.85,76842.25,0.5,0.565,0.00017,22.79108]
[1779084933081,39.85,76842.25,0.5,0.565,0.00017,22.79108]
[1779084933082,39.85,76877.49,0.5,0.57101,0.00017,22.74195]
[1779084933242,39.85,76877.49,0.5,0.57101,0.00017,22.74195]
[1779084933869,39.85,76884.03,0.5,0.57212,0.00017,22.73225]
[1779084934227,39.85,76884.03,0.5,0.57212,0.00017,22.73225]
[1779084934371,39.85,76884.03,0.5,0.57212,0.00017,22.73225]
[1779084934959,39.85,76884.03,0.5,0.57212,0.00017,22.73225]
[1779084935041,39.85,76883.36,0.5,0.57201,0.00017,22.73323]
[1779084935251,39.85,76883.36,0.5,0.57201,0.00017,22.73323]
[1779084936044,39.85,76883.36,0.5,0.57201,0.00017,22.73323]
[1779084941927,39.84,76886.74,0.5,0.5726,0.00017,22.72797]
[1779084943657,39.84,76886.74,0.5,0.5726,0.00017,22.72797]
[1779084944592,39.83,76887.44,0.5,0.57273,0.00017,22.72686]
[1779084944948,39.83,76892.39,0.5,0.57357,0.00017,22.71931]
[1779084945712,39.83,76892.39,0.5,0.57357,0.00017,22.71931]
[1779084946174,39.83,76899.19,0.5,0.57473,0.00017,22.70879]
[1779084946605,39.83,76899.19,0.5,0.57473,0.00017,22.70879]
[1779084946764,39.83,76899.19,0.5,0.57473,0.00017,22.70879]
[1779084946962,39.83,76907.52,0.5,0.57614,0.00017,22.69567]
[1779084947714,39.83,76907.52,0.5,0.57614,0.00017,22.69567]
[1779084948208,39.83,76907.52,0.5,0.57614,0.00017,22.69567]
[1779084948977,39.83,76919.33,0.5,0.57814,0.00017,22.67658]
[1779084949515,39.83,76919.33,0.5,0.57814,0.00017,22.67658]
[1779084949968,39.83,76919.33,0.5,0.57814,0.00017,22.67658]
[1779084950156,39.83,76924.37,0.5,0.579,0.00017,22.66824]
[1779084952563,39.83,76922.88,0.5,0.57875,0.00017,22.6707]
[1779084958388,39.83,76921.58,0.5,0.57853,0.00017,22.67276]
[1779084958399,39.83,76921.58,0.5,0.57853,0.00017,22.67276]
[1779084958437,39.83,76921.58,0.5,0.57853,0.00017,22.67276]
[1779084958988,39.82,76921.8,0.5,0.57857,0.00017,22.67238]
[1779084959049,39.82,76919.09,0.5,0.57811,0.00017,22.67684]
[1779084960811,39.82,76916.39,0.5,0.57766,0.00017,22.68125]
[1779084961547,39.82,76915.56,0.5,0.57752,0.00017,22.6826]
[1779084962104,39.82,76915.35,0.5,0.57748,0.00017,22.68293]
[1779084964197,39.82,76916.04,0.5,0.5776,0.00017,22.68179]
[1779084967105,39.82,76922.54,0.5,0.57871,0.00017,22.67105]
[1779084970126,39.82,76927.17,0.5,0.5795,0.00017,22.66327]
[1779084975162,39.81,76926.36,0.5,0.57937,0.00017,22.66449]
[1779084975547,39.81,76926.36,0.5,0.57937,0.00017,22.66449]
[1779084977013,39.81,76926.43,0.5,0.57939,0.00017,22.66435]
[1779084979496,39.8,76929.05,0.5,0.57984,0.00017,22.65989]
[1779084979512,39.8,76929.05,0.5,0.57984,0.00017,22.65989]
[1779084979641,39.8,76929.05,0.5,0.57984,0.00017,22.65989]
[1779084982593,39.8,76924.7,0.5,0.5791,0.00017,22.66714]
[1779084982603,39.8,76924.7,0.5,0.5791,0.00017,22.66714]
[1779084984595,39.8,76922.56,0.5,0.57874,0.00017,22.67067]
[1779084990269,39.8,76920.83,0.5,0.57845,0.00017,22.67347]
[1779084996311,39.79,76920.91,0.5,0.57848,0.00017,22.66935]
[1779084996605,39.79,76920.91,0.5,0.57848,0.00017,22.66935]
[1779085001396,39.79,76920.61,0.5,0.57844,0.00017,22.6698]
[1779085001431,39.79,76920.82,0.5,0.57847,0.00017,22.66944]
[1779085001881,39.79,76920.82,0.5,0.57847,0.00017,22.66944]
[1779085007388,39.79,76921.07,0.5,0.57852,0.00017,22.66902]
[1779085011791,39.79,76921.68,0.5,0.57862,0.00017,22.66801]
[1779085012344,39.79,76921.68,0.5,0.57862,0.00017,22.66801]
[1779085012455,39.79,76921.68,0.5,0.57862,0.00017,22.66801]
[1779085012423,39.79,76921.46,0.5,0.57858,0.00017,22.66837]
[1779085017458,39.79,76921.19,0.5,0.57854,0.00017,22.66875]
[1779085021397,39.79,76920.09,0.5,0.57836,0.00017,22.67052]
[1779085021411,39.79,76920.09,0.5,0.57836,0.00017,22.67052]
[1779085021486,39.78,76915.55,0.5,0.57759,0.00017,22.67796]
[1779085021786,39.78,76915.55,0.5,0.57759,0.00017,22.67796]
[1779085022493,39.78,76913.49,0.5,0.57724,0.00017,22.68126]
[1779085022680,39.78,76913.49,0.5,0.57724,0.00017,22.68126]
[1779085025058,39.78,76914.04,0.5,0.57734,0.00017,22.68035]
[1779085025082,39.78,76914.04,0.5,0.57734,0.00017,22.68035]
[1779085025154,39.78,76914.04,0.5,0.57734,0.00017,22.68035]
[1779085025184,39.78,76913.34,0.5,0.57722,0.00017,22.68146]
[1779085025747,39.78,76905.38,0.5,0.57587,0.00017,22.69424]
[1779085026735,39.78,76898.69,0.5,0.57473,0.00017,22.7048]
[1779085028169,39.78,76898.69,0.5,0.57473,0.00017,22.7048]
[1779085028373,39.78,76898.69,0.5,0.57473,0.00017,22.7048]
[1779085028396,39.78,76894.6,0.5,0.57403,0.00017,22.71117]
[1779085029542,39.78,76888.14,0.5,0.57293,0.00017,22.72106]
[1779085031033,39.78,76888.14,0.5,0.57293,0.00017,22.72106]
[1779085031089,39.78,76885.01,0.5,0.5724,0.00017,22.7258]
[1779085032407,39.78,76885.01,0.5,0.5724,0.00017,22.7258]
[1779085032509,39.78,76885.01,0.5,0.5724,0.00017,22.7258]
[1779085032890,39.78,76882.26,0.5,0.57193,0.00017,22.72992]
[1779085033277,39.78,76882.26,0.5,0.57193,0.00017,22.72992]
[1779085033350,39.78,76876.4,0.5,0.57093,0.00017,22.73859]
[1779085034429,39.78,76876.4,0.5,0.57093,0.00017,22.73859]
[1779085037844,39.78,76872.18,0.5,0.57022,0.00017,22.74473]
[1779085041224,39.78,76872.04,0.5,0.5702,0.00017,22.74492]
[1779085043263,39.78,76870.9,0.5,0.57,0.00017,22.74655]
[1779085043730,39.78,76868.79,0.5,0.56964,0.00017,22.74958]
[1779085047945,39.78,76866.85,0.5,0.56931,0.00017,22.75234]
[1779085048440,39.78,76866.85,0.5,0.56931,0.00017,22.75234]
[1779085048618,39.78,76866.47,0.5,0.56925,0.00017,22.75286]
[1779085048717,39.78,76866.47,0.5,0.56925,0.00017,22.75286]
[1779085048770,39.78,76866.47,0.5,0.56925,0.00017,22.75286]
[1779085049231,39.78,76866.47,0.5,0.56925,0.00017,22.75286]
[1779085049298,39.78,76859.46,0.5,0.56805,0.00017,22.76278]
[1779085049719,39.78,76859.46,0.5,0.56805,0.00017,22.76278]
[1779085049800,39.78,76846.15,0.5,0.56578,0.00017,22.78102]
[1779085050693,39.78,76840.52,0.5,0.56482,0.00017,22.78851]
[1779085052175,39.78,76835.24,0.5,0.56392,0.00017,22.79152]
[1779085054037,39.78,76830.24,0.5,0.56307,0.00017,22.79795]
[1779085056155,39.78,76828.79,0.5,0.56282,0.00017,22.79979]
[1779085056229,39.78,76828.79,0.5,0.56282,0.00017,22.79979]
[1779085058054,39.78,76829.02,0.5,0.56286,0.00017,22.7995]
[1779085058072,39.78,76829.02,0.5,0.56286,0.00017,22.7995]
[1779085060014,39.78,76824.48,0.5,0.56208,0.00017,22.80523]
[1779085060302,39.78,76823.08,0.5,0.56184,0.00017,22.807]
[1779085061526,39.78,76823.08,0.5,0.56184,0.00017,22.807]
[1779085060764,39.78,76816.28,0.5,0.56067,0.00017,22.81537]
[1779085062303,39.78,76814.82,0.5,0.56042,0.00017,22.81715]
[1779085063423,39.78,76814.82,0.5,0.56042,0.00017,22.81715]
[1779085063998,39.78,76814.92,0.5,0.56044,0.00017,22.81704]
[1779085064099,39.78,76819.92,0.5,0.5613,0.00017,22.81094]
[1779085066889,39.78,76822.48,0.5,0.56173,0.00017,22.80779]
[1779085069269,39.78,76820.82,0.5,0.56145,0.00017,22.80986]
[1779085071103,39.79,76818.48,0.5,0.56104,0.00017,22.81276]
[1779085076876,39.79,76820.18,0.5,0.56133,0.00017,22.81072]
[1779085080213,39.79,76820.52,0.5,0.56139,0.00017,22.81032]
[1779085080340,39.79,76820.52,0.5,0.56139,0.00017,22.81032]
[1779085080374,39.79,76821.22,0.5,0.5615,0.00017,22.80946]
[1779085080904,39.79,76815.06,0.5,0.56045,0.00017,22.817]
[1779085082510,39.79,76802.83,0.5,0.55835,0.00017,22.83149]
[1779085082676,39.79,76802.83,0.5,0.55835,0.00017,22.83149]
[1779085082995,39.79,76802.83,0.5,0.55835,0.00017,22.83149]
[1779085083294,39.79,76802.83,0.5,0.55835,0.00017,22.83149]
[1779085083395,39.79,76798.0,0.5,0.55752,0.00017,22.83704]
[1779085084909,39.79,76795.12,0.5,0.55703,0.00017,22.8403]
[1779085086414,39.79,76792.86,0.5,0.55664,0.00017,22.84283]
[1779085086497,39.79,76789.25,0.5,0.55602,0.00017,22.84682]
[1779085087093,39.79,76789.25,0.5,0.55602,0.00017,22.84682]
[1779085087111,39.79,76783.81,0.5,0.55509,0.00017,22.85276]
[1779085089977,39.8,76779.83,0.5,0.5544,0.00017,22.85703]
[1779085090821,39.8,76775.69,0.5,0.55369,0.00017,22.86139]
[1779085091318,39.8,76775.69,0.5,0.55369,0.00017,22.86139]
[1779085091511,39.8,76774.89,0.5,0.55355,0.00017,22.86223]
[1779085092291,39.8,76781.78,0.5,0.55474,0.00017,22.85495]
[1779085098394,39.79,76780.47,0.5,0.55452,0.00017,22.85631]
[1779085098708,39.79,76779.98,0.5,0.55444,0.00017,22.85682]
[1779085101818,39.79,76780.8,0.5,0.55458,0.00017,22.85592]
[1779085103539,39.79,76780.3,0.5,0.5545,0.00017,22.85645]
[1779085103558,39.78,76781.52,0.5,0.55471,0.00017,22.85514]
[1779085106708,39.78,76783.09,0.5,0.55498,0.00017,22.85343]
[1779085109105,39.78,76777.23,0.5,0.55397,0.00017,22.85967]
[1779085111074,39.78,76775.82,0.5,0.55373,0.00017,22.86115]
[1779085115729,39.78,76771.81,0.5,0.55304,0.00017,22.86143]
[1779085116240,39.78,76771.81,0.5,0.55304,0.00017,22.86143]
[1779085117480,39.79,76762.31,0.5,0.55141,0.00017,22.871]
[1779085119337,39.79,76760.87,0.5,0.55116,0.00017,22.87242]
[1779085119744,39.79,76761.99,0.5,0.55135,0.00017,22.87132]
[1779085120182,39.79,76770.04,0.5,0.55274,0.00017,22.86325]
[1779085122196,39.78,76775.61,0.5,0.5537,0.00017,22.8575]
[1779085124409,39.78,76778.88,0.5,0.55426,0.00017,22.85405]
[1779085126224,39.78,76784.66,0.5,0.55526,0.00017,22.84784]
[1779085131259,39.78,76782.97,0.5,0.55497,0.00017,22.84963]
[1779085132193,39.78,76782.97,0.5,0.55497,0.00017,22.84963]
[1779085132266,39.78,76782.99,0.5,0.55498,0.00017,22.8496]
[1779085137301,39.77,76786.53,0.5,0.55559,0.00017,22.84573]
[1779085137714,39.77,76786.53,0.5,0.55559,0.00017,22.84573]
[1779085141995,39.77,76784.27,0.5,0.5552,0.00017,22.84816]
[1779085142808,39.77,76784.55,0.5,0.55525,0.00017,22.84785]
[1779085149391,39.76,76780.01,0.5,0.55448,0.00017,22.85267]
[1779085150379,39.76,76780.01,0.5,0.55448,0.00017,22.85267]
[1779085150398,39.76,76780.22,0.5,0.55451,0.00017,22.85244]
[1779085150924,39.76,76780.22,0.5,0.55451,0.00017,22.85244]
[1779085156440,39.76,76773.83,0.5,0.55341,0.00017,22.85919]
[1779085161087,39.77,76772.9,0.5,0.55325,0.00017,22.86016]
[1779085161475,39.77,76776.52,0.5,0.55387,0.00017,22.8564]
[1779085163489,39.76,76781.47,0.5,0.55473,0.00017,22.85114]
[1779085164074,39.76,76781.47,0.5,0.55473,0.00017,22.85114]
[1779085164080,39.76,76781.47,0.5,0.55473,0.00017,22.85114]
[1779085168307,39.76,76785.39,0.5,0.5554,0.00017,22.84688]
[1779085171545,39.76,76781.42,0.5,0.55473,0.00017,22.84725]
[1779085176580,39.75,76782.29,0.5,0.55488,0.00017,22.84628]
[1779085181615,39.75,76784.03,0.5,0.55519,0.00017,22.84437]
[1779085186650,39.75,76784.04,0.5,0.55519,0.00017,22.84433]
[1779085191685,39.74,76783.53,0.5,0.55511,0.00017,22.84485]
[1779085197065,39.74,76783.97,0.5,0.55519,0.00017,22.84435]
[1779085200202,39.74,76782.8,0.5,0.55499,0.00017,22.8456]
[1779085200270,39.74,76782.73,0.5,0.55498,0.00017,22.84566]
[1779085200865,39.74,76782.73,0.5,0.55498,0.00017,22.84566]
[1779085201039,39.74,76777.81,0.5,0.55413,0.00017,22.85091]
[1779085203120,39.74,76773.76,0.5,0.55343,0.00017,22.85515]
[1779085203133,39.74,76768.49,0.5,0.55253,0.00017,22.86058]
[1779085205013,39.74,76765.51,0.5,0.55201,0.00017,22.86359]
[1779085205297,39.74,76765.51,0.5,0.55201,0.00017,22.86359]
[1779085205386,39.74,76758.11,0.5,0.55074,0.00017,22.8709]
[1779085205786,39.74,76751.32,0.5,0.54957,0.00017,22.8774]
[1779085208429,39.74,76747.92,0.5,0.54898,0.00017,22.88058]
[1779085208467,39.74,76747.92,0.5,0.54898,0.00017,22.88058]
[1779085208522,39.74,76746.55,0.5,0.54874,0.00017,22.88186]
[1779085209279,39.74,76746.55,0.5,0.54874,0.00017,22.88186]
[1779085209448,39.74,76739.08,0.5,0.54746,0.00017,22.88864]
[1779085211772,39.74,76739.55,0.5,0.54754,0.00017,22.88822]
[1779085211830,39.74,76741.26,0.5,0.54783,0.00017,22.8867]
[1779085213180,39.74,76741.26,0.5,0.54783,0.00017,22.8867]
[1779085213281,39.75,76742.12,0.5,0.54798,0.00017,22.88593]
[1779085218325,39.74,76740.55,0.5,0.54771,0.00017,22.88733]
[1779085218344,39.74,76740.55,0.5,0.54771,0.00017,22.88733]
[1779085218374,39.74,76740.55,0.5,0.54771,0.00017,22.88733]
[1779085218778,39.74,76737.15,0.5,0.54712,0.00017,22.89036]
[1779085221688,39.75,76732.82,0.5,0.54637,0.00017,22.89414]
[1779085221856,39.75,76732.55,0.5,0.54633,0.00017,22.89438]
[1779085221901,39.75,76727.39,0.5,0.54543,0.00017,22.89877]
[1779085224259,39.75,76728.02,0.5,0.54554,0.00017,22.89825]
[1779085224526,39.75,76728.02,0.5,0.54554,0.00017,22.89825]
[1779085224671,39.75,76728.02,0.5,0.54554,0.00017,22.89825]
[1779085224689,39.75,76728.02,0.5,0.54554,0.00017,22.89825]
[1779085224913,39.75,76727.63,0.5,0.54548,0.00017,22.89858]
[1779085225240,39.75,76727.63,0.5,0.54548,0.00017,22.89858]
[1779085225431,39.75,76727.63,0.5,0.54548,0.00017,22.89858]
[1779085225669,39.75,76711.84,0.5,0.54275,0.00017,22.91132]
[1779085226393,39.75,76711.84,0.5,0.54275,0.00017,22.91132]
[1779085226613,39.75,76711.84,0.5,0.54275,0.00017,22.91132]
[1779085226681,39.75,76689.0,0.5,0.5388,0.00017,22.92785]
[1779085226978,39.75,76689.0,0.5,0.5388,0.00017,22.92785]
[1779085227052,39.75,76689.0,0.5,0.5388,0.00017,22.92785]
[1779085227617,39.75,76689.0,0.5,0.5388,0.00017,22.92785]
[1779085227637,39.75,76672.55,0.5,0.53595,0.00017,22.93835]
[1779085228200,39.75,76662.23,0.5,0.53416,0.00017,22.94434]
[1779085228967,39.75,76662.23,0.5,0.53416,0.00017,22.94434]
[1779085229020,39.75,76662.23,0.5,0.53416,0.00017,22.94434]
[1779085229313,39.75,76662.23,0.5,0.53416,0.00017,22.94434]
[1779085229678,39.75,76662.23,0.5,0.53416,0.00017,22.94434]
[1779085229683,39.75,76659.4,0.5,0.53367,0.00017,22.9459]
[1779085229827,39.75,76659.4,0.5,0.53367,0.00017,22.9459]
[1779085230065,39.75,76659.4,0.5,0.53367,0.00017,22.9459]
[1779085230796,39.75,76670.27,0.5,0.53556,0.00017,22.93972]
[1779085231034,39.75,76670.27,0.5,0.53556,0.00017,22.93972]
[1779085231068,39.75,76670.27,0.5,0.53556,0.00017,22.93972]
[1779085231073,39.75,76670.27,0.5,0.53556,0.00017,22.93972]
[1779085231232,39.75,76670.27,0.5,0.53556,0.00017,22.93972]
[1779085231323,39.75,76670.27,0.5,0.53556,0.00017,22.93972]
[1779085232099,39.75,76669.79,0.5,0.53548,0.00017,22.93613]
[1779085232156,39.75,76669.79,0.5,0.53548,0.00017,22.93613]
[1779085232347,39.75,76669.79,0.5,0.53548,0.00017,22.93613]
[1779085232446,39.75,76678.27,0.5,0.53694,0.00017,22.93097]
[1779085233380,39.75,76685.79,0.5,0.53825,0.00017,22.92613]
[1779085234081,39.75,76685.79,0.5,0.53825,0.00017,22.92613]
[1779085234202,39.75,76685.79,0.5,0.53825,0.00017,22.92613]
[1779085234716,39.75,76685.79,0.5,0.53825,0.00017,22.92613]
[1779085234243,39.75,76690.4,0.5,0.53904,0.00017,22.92304]
[1779085234858,39.75,76690.4,0.5,0.53904,0.00017,22.92304]
[1779085235150,39.75,76690.4,0.5,0.53904,0.00017,22.92304]
[1779085235469,39.75,76704.32,0.5,0.54145,0.00017,22.91315]
[1779085235835,39.75,76704.32,0.5,0.54145,0.00017,22.91315]
[1779085236208,39.75,76704.32,0.5,0.54145,0.00017,22.91315]
[1779085236476,39.75,76704.32,0.5,0.54145,0.00017,22.91315]
[1779085236553,39.75,76720.56,0.5,0.54426,0.00017,22.90055]
[1779085236740,39.75,76720.56,0.5,0.54426,0.00017,22.90055]
[1779085236777,39.75,76720.56,0.5,0.54426,0.00017,22.90055]
[1779085237034,39.75,76724.95,0.5,0.54502,0.00017,22.89696]
[1779085240018,39.75,76725.7,0.5,0.54514,0.00017,22.89634]
[1779085240055,39.75,76726.19,0.5,0.54523,0.00017,22.89593]
[1779085241172,39.75,76726.19,0.5,0.54523,0.00017,22.89593]
[1779085242269,39.75,76726.29,0.5,0.54525,0.00017,22.89584]
[1779085242333,39.75,76726.22,0.5,0.54523,0.00017,22.8959]
[1779085243639,39.75,76726.22,0.5,0.54523,0.00017,22.8959]
[1779085244151,39.75,76727.66,0.5,0.54548,0.00017,22.89468]
[1779085244196,39.75,76733.6,0.5,0.54651,0.00017,22.8896]
[1779085245143,39.75,76733.6,0.5,0.54651,0.00017,22.8896]
[1779085245160,39.75,76741.84,0.5,0.54793,0.00017,22.88231]
[1779085246624,39.75,76741.84,0.5,0.54793,0.00017,22.88231]
[1779085248094,39.75,76742.13,0.5,0.54798,0.00017,22.88205]
[1779085249045,39.75,76741.91,0.5,0.54795,0.00017,22.88225]
[1779085250620,39.75,76741.09,0.5,0.5478,0.00017,22.88298]
[1779085250628,39.75,76741.09,0.5,0.5478,0.00017,22.88298]
[1779085250640,39.75,76741.09,0.5,0.5478,0.00017,22.88298]
[1779085250684,39.75,76741.09,0.5,0.5478,0.00017,22.88298]
[1779085250727,39.75,76741.09,0.5,0.5478,0.00017,22.88298]
[1779085250794,39.75,76740.62,0.5,0.54772,0.00017,22.88341]
[1779085251072,39.75,76740.62,0.5,0.54772,0.00017,22.88341]
[1779085251673,39.75,76746.83,0.5,0.54879,0.00017,22.87777]
[1779085251966,39.75,76746.83,0.5,0.54879,0.00017,22.87777]
[1779085252139,39.75,76746.83,0.5,0.54879,0.00017,22.87777]
[1779085252444,39.75,76746.83,0.5,0.54879,0.00017,22.87777]
[1779085256008,39.75,76751.51,0.5,0.5496,0.00017,22.87341]
[1779085256282,39.75,76751.51,0.5,0.5496,0.00017,22.87341]
[1779085256911,39.75,76752.39,0.5,0.54975,0.00017,22.87258]
[1779085257373,39.75,76752.39,0.5,0.54975,0.00017,22.87258]
[1779085257789,39.75,76751.01,0.5,0.54951,0.00017,22.87389]
[1779085258377,39.75,76751.01,0.5,0.54951,0.00017,22.87389]
[1779085261146,39.75,76750.06,0.5,0.54934,0.00017,22.87479]
[1779085261786,39.75,76750.89,0.5,0.54949,0.00017,22.87402]
[1779085262255,39.75,76750.89,0.5,0.54949,0.00017,22.87402]
[1779085262357,39.75,76762.06,0.5,0.55141,0.00017,22.86325]
[1779085262808,39.75,76762.06,0.5,0.55141,0.00017,22.86325]
[1779085262820,39.75,76762.06,0.5,0.55141,0.00017,22.86325]
[1779085263059,39.75,76762.06,0.5,0.55141,0.00017,22.86325]
[1779085263220,39.75,76773.73,0.5,0.55342,0.00017,22.85141]
[1779085264441,39.75,76773.73,0.5,0.55342,0.00017,22.85141]
[1779085264831,39.75,76774.0,0.5,0.55347,0.00017,22.85113]
[1779085265343,39.75,76774.0,0.5,0.55347,0.00017,22.85113]
[1779085265580,39.75,76774.0,0.5,0.55347,0.00017,22.85113]
[1779085266205,39.75,76773.47,0.5,0.55338,0.00017,22.85168]
[1779085266241,39.75,76765.95,0.5,0.55208,0.00017,22.85937]
[1779085267215,39.75,76765.95,0.5,0.55208,0.00017,22.85937]
[1779085267248,39.75,76761.55,0.5,0.55132,0.00017,22.86375]
[1779085268664,39.75,76761.55,0.5,0.55132,0.00017,22.86375]
[1779085268689,39.75,76761.55,0.5,0.55132,0.00017,22.86375]
[1779085269091,39.75,76761.93,0.5,0.55139,0.00017,22.86338]
[1779085269276,39.75,76756.43,0.5,0.55044,0.00017,22.86874]
[1779085270282,39.75,76750.68,0.5,0.54945,0.00017,22.87422]
[1779085272640,39.75,76750.39,0.5,0.5494,0.00017,22.87449]
[1779085273311,39.76,76743.99,0.5,0.5483,0.00017,22.88042]
[1779085274267,39.76,76743.99,0.5,0.5483,0.00017,22.88042]
[1779085274318,39.76,76740.6,0.5,0.54771,0.00017,22.88349]
[1779085277230,39.76,76738.45,0.5,0.54734,0.00017,22.88539]
[1779085278520,39.75,76737.61,0.5,0.5472,0.00017,22.88613]
[1779085278616,39.75,76737.61,0.5,0.5472,0.00017,22.88613]
[1779085279353,39.76,76732.71,0.5,0.54635,0.00017,22.89041]
[1779085283707,39.76,76729.86,0.5,0.54586,0.00017,22.89287]
[1779085284130,39.76,76728.8,0.5,0.54567,0.00017,22.89377]
[1779085284388,39.76,76735.93,0.5,0.5469,0.00017,22.88763]
[1779085287409,39.76,76740.26,0.5,0.54765,0.00017,22.88379]
[1779085288874,39.76,76740.65,0.5,0.54772,0.00017,22.88343]
[1779085289084,39.76,76740.65,0.5,0.54772,0.00017,22.88343]
[1779085289089,39.76,76740.65,0.5,0.54772,0.00017,22.88343]
[1779085289300,39.76,76740.65,0.5,0.54772,0.00017,22.88343]
[1779085289423,39.76,76745.87,0.5,0.54862,0.00017,22.8787]
[1779085292444,39.76,76752.0,0.5,0.54968,0.00017,22.86912]
[1779085293482,39.76,76752.0,0.5,0.54968,0.00017,22.86912]
[1779085294246,39.76,76752.07,0.5,0.54969,0.00017,22.86905]
[1779085298587,39.76,76752.88,0.5,0.54983,0.00017,22.8683]
[1779085299493,39.76,76758.35,0.5,0.55077,0.00017,22.86305]
[1779085303740,39.76,76761.98,0.5,0.5514,0.00017,22.8595]
[1779085303787,39.76,76761.98,0.5,0.5514,0.00017,22.8595]
[1779085304529,39.76,76751.99,0.5,0.54968,0.00017,22.86915]
[1779085305570,39.76,76751.99,0.5,0.54968,0.00017,22.86915]
[1779085305787,39.76,76742.4,0.5,0.54802,0.00017,22.87802]
[1779085306880,39.76,76742.19,0.5,0.54798,0.00017,22.87822]
[1779085307051,39.76,76742.19,0.5,0.54798,0.00017,22.87822]
[1779085311149,39.77,76748.69,0.5,0.5491,0.00017,22.87228]
[1779085311577,39.77,76754.65,0.5,0.55013,0.00017,22.86667]
[1779085316612,39.77,76757.94,0.5,0.55069,0.00017,22.86351]
[1779085321293,39.77,76758.37,0.5,0.55077,0.00017,22.8631]
[1779085326682,39.77,76760.13,0.5,0.55107,0.00017,22.8614]
[1779085331721,39.77,76763.04,0.5,0.55157,0.00017,22.85854]
[1779085336128,39.77,76761.01,0.5,0.55122,0.00017,22.86055]
[1779085337006,39.77,76757.42,0.5,0.5506,0.00017,22.86405]
[1779085342798,39.78,76751.91,0.5,0.54965,0.00017,22.86934]
[1779085343920,39.78,76751.28,0.5,0.54954,0.00017,22.86994]
[1779085343943,39.78,76751.28,0.5,0.54954,0.00017,22.86994]
[1779085346826,39.78,76758.29,0.5,0.55074,0.00017,22.86325]
[1779085348034,39.78,76762.23,0.5,0.55142,0.00017,22.85939]
[1779085348279,39.78,76762.23,0.5,0.55142,0.00017,22.85939]
[1779085348699,39.78,76762.23,0.5,0.55142,0.00017,22.85939]
[1779085348826,39.78,76762.23,0.5,0.55142,0.00017,22.85939]
[1779085348840,39.78,76771.26,0.5,0.55297,0.00017,22.8503]
[1779085350293,39.78,76771.26,0.5,0.55297,0.00017,22.8503]
[1779085350392,39.78,76778.82,0.5,0.55428,0.00017,22.8424]
[1779085351022,39.78,76778.82,0.5,0.55428,0.00017,22.8424]
[1779085354238,39.78,76785.78,0.5,0.55548,0.00017,22.83102]
[1779085356641,39.78,76786.13,0.5,0.55554,0.00017,22.83063]
[1779085357792,39.77,76786.47,0.5,0.5556,0.00017,22.83025]
[1779085357903,39.77,76783.16,0.5,0.55503,0.00017,22.83384]
[1779085362433,39.77,76782.69,0.5,0.55496,0.00017,22.83432]
[1779085362447,39.77,76782.69,0.5,0.55496,0.00017,22.83432]
[1779085362462,39.77,76782.69,0.5,0.55496,0.00017,22.83432]
[1779085362654,39.77,76781.94,0.5,0.55483,0.00017,22.83513]
[1779085362938,39.77,76773.76,0.5,0.55342,0.00017,22.84376]
[1779085367973,39.77,76769.54,0.5,0.55269,0.00017,22.8481]
[1779085373008,39.77,76771.4,0.5,0.55302,0.00017,22.84619]
[1779085374180,39.77,76771.4,0.5,0.55302,0.00017,22.84619]
[1779085376977,39.77,76774.58,0.5,0.55356,0.00017,22.84289]
[1779085378467,39.77,76773.31,0.5,0.55334,0.00017,22.84421]
[1779085382516,39.77,76774.08,0.5,0.55348,0.00017,22.84341]
[1779085382617,39.77,76773.9,0.5,0.55345,0.00017,22.8436]
[1779085387892,39.77,76774.87,0.5,0.55362,0.00017,22.84257]
[1779085387978,39.77,76774.87,0.5,0.55362,0.00017,22.84257]
[1779085388153,39.77,76774.06,0.5,0.55348,0.00017,22.84341]
[1779085389130,39.77,76766.27,0.5,0.55214,0.00017,22.85138]
[1779085390492,39.77,76766.27,0.5,0.55214,0.00017,22.85138]
[1779085399200,39.77,76764.83,0.5,0.55188,0.00017,22.85285]
[1779085402221,39.77,76769.4,0.5,0.55267,0.00017,22.84824]
[1779085403967,39.77,76768.47,0.5,0.55251,0.00017,22.84919]
[1779085404453,39.77,76768.47,0.5,0.55251,0.00017,22.84919]
[1779085404483,39.77,76763.51,0.5,0.55166,0.00017,22.85418]
[1779085405761,39.77,76763.51,0.5,0.55166,0.00017,22.85418]
[1779085406663,39.77,76760.15,0.5,0.55108,0.00017,22.85749]
[1779085407876,39.77,76760.32,0.5,0.55111,0.00017,22.85733]
[1779085409240,39.77,76756.1,0.5,0.55038,0.00017,22.86143]
[1779085409361,39.77,76756.1,0.5,0.55038,0.00017,22.86143]
[1779085409559,39.77,76756.1,0.5,0.55038,0.00017,22.86143]
[1779085410325,39.77,76753.84,0.5,0.54999,0.00017,22.86359]
[1779085410395,39.77,76759.67,0.5,0.55099,0.00017,22.85797]
[1779085411881,39.77,76759.67,0.5,0.55099,0.00017,22.85797]
[1779085421354,39.78,76756.92,0.5,0.55052,0.00017,22.85678]
[1779085426391,39.78,76757.73,0.5,0.55066,0.00017,22.856]
[1779085431426,39.78,76759.07,0.5,0.55089,0.00017,22.8547]
[1779085435428,39.78,76759.12,0.5,0.5509,0.00017,22.85465]
[1779085435544,39.78,76759.12,0.5,0.5509,0.00017,22.85465]
[1779085437915,39.78,76764.29,0.5,0.55179,0.00017,22.84956]
[1779085439597,39.78,76766.52,0.5,0.55217,0.00017,22.84733]
[1779085441500,39.78,76773.32,0.5,0.55335,0.00017,22.84037]
[1779085441996,39.78,76773.32,0.5,0.55335,0.00017,22.84037]
[1779085443155,39.78,76775.07,0.5,0.55365,0.00017,22.83855]
[1779085443878,39.78,76778.32,0.5,0.55421,0.00017,22.83513]
[1779085445789,39.78,76779.12,0.5,0.55435,0.00017,22.83427]
[1779085445820,39.77,76780.53,0.5,0.55459,0.00017,22.83277]
[1779085451570,39.78,76778.93,0.5,0.55431,0.00017,22.83448]
[1779085456611,39.77,76778.83,0.5,0.5543,0.00017,22.83456]
[1779085457950,39.77,76778.83,0.5,0.5543,0.00017,22.83456]
[1779085463660,39.77,76776.4,0.5,0.55388,0.00017,22.83713]
[1779085464225,39.77,76776.4,0.5,0.55388,0.00017,22.83713]
[1779085464862,39.77,76776.4,0.5,0.55388,0.00017,22.83713]
[1779085465675,39.78,76770.94,0.5,0.55294,0.00017,22.8428]
[1779085467780,39.78,76768.47,0.5,0.55251,0.00017,22.84533]
[1779085469359,39.78,76769.92,0.5,0.55276,0.00017,22.84387]
[1779085471264,39.78,76769.48,0.5,0.55268,0.00017,22.84433]
[1779085471619,39.78,76769.48,0.5,0.55268,0.00017,22.84433]
[1779085475230,39.78,76772.2,0.5,0.55315,0.00017,22.83768]
[1779085480779,39.79,76770.63,0.5,0.55288,0.00017,22.83933]
[1779085482292,39.79,76770.78,0.5,0.5529,0.00017,22.83919]
[1779085482764,39.79,76770.78,0.5,0.5529,0.00017,22.83919]
[1779085483638,39.79,76766.61,0.5,0.55219,0.00017,22.84343]
[1779085489197,39.79,76770.83,0.5,0.55291,0.00017,22.83917]
[1779085494929,39.8,76771.03,0.5,0.55294,0.00017,22.839]
[1779085495107,39.8,76771.08,0.5,0.55295,0.00017,22.83895]
[1779085495152,39.8,76771.08,0.5,0.55295,0.00017,22.83895]
[1779085495292,39.8,76771.08,0.5,0.55295,0.00017,22.83895]
[1779085495559,39.8,76771.08,0.5,0.55295,0.00017,22.83895]
[1779085495884,39.8,76753.4,0.5,0.5499,0.00017,22.85641]
[1779085496021,39.8,76753.4,0.5,0.5499,0.00017,22.85641]
[1779085496947,39.8,76753.4,0.5,0.5499,0.00017,22.85641]
[1779085496976,39.8,76744.11,0.5,0.5483,0.00017,22.86505]
[1779085497063,39.8,76744.11,0.5,0.5483,0.00017,22.86505]
[1779085497899,39.8,76744.14,0.5,0.54831,0.00017,22.86501]
[1779085498848,39.8,76744.14,0.5,0.54831,0.00017,22.86501]
[1779085500066,39.79,76744.22,0.5,0.54833,0.00017,22.86492]
[1779085500259,39.79,76744.22,0.5,0.54833,0.00017,22.86492]
[1779085500859,39.79,76744.22,0.5,0.54833,0.00017,22.86492]
[1779085501076,39.79,76743.69,0.5,0.54823,0.00017,22.8654]
[1779085501156,39.79,76743.69,0.5,0.54823,0.00017,22.8654]
[1779085501222,39.79,76743.69,0.5,0.54823,0.00017,22.8654]
[1779085501371,39.79,76743.69,0.5,0.54823,0.00017,22.8654]
[1779085501808,39.79,76743.69,0.5,0.54823,0.00017,22.8654]
[1779085501830,39.79,76743.69,0.5,0.54823,0.00017,22.8654]
[1779085501941,39.79,76734.72,0.5,0.54669,0.00017,22.87336]
[1779085502129,39.79,76734.72,0.5,0.54669,0.00017,22.87336]
[1779085502160,39.79,76734.72,0.5,0.54669,0.00017,22.87336]
[1779085502280,39.79,76734.72,0.5,0.54669,0.00017,22.87336]
[1779085502421,39.79,76734.72,0.5,0.54669,0.00017,22.87336]
[1779085502880,39.79,76734.72,0.5,0.54669,0.00017,22.87336]
[1779085502951,39.79,76746.53,0.5,0.54873,0.00017,22.86278]
[1779085503997,39.79,76746.53,0.5,0.54873,0.00017,22.86278]
[1779085506742,39.79,76749.09,0.5,0.54917,0.00017,22.86041]
[1779085506979,39.79,76753.68,0.5,0.54996,0.00017,22.85609]
[1779085507113,39.79,76753.68,0.5,0.54996,0.00017,22.85609]
[1779085508016,39.79,76753.68,0.5,0.54996,0.00017,22.85609]
[1779085508303,39.79,76757.15,0.5,0.55055,0.00017,22.85277]
[1779085508342,39.79,76757.15,0.5,0.55055,0.00017,22.85277]
[1779085508784,39.79,76757.15,0.5,0.55055,0.00017,22.85277]
[1779085509550,39.79,76756.62,0.5,0.55046,0.00017,22.85328]
[1779085510110,39.79,76757.51,0.5,0.55062,0.00017,22.85242]
[1779085510785,39.79,76757.51,0.5,0.55062,0.00017,22.85242]
[1779085511554,39.79,76758.53,0.5,0.55079,0.00017,22.85144]
[1779085511765,39.79,76758.53,0.5,0.55079,0.00017,22.85144]
[1779085511783,39.79,76758.53,0.5,0.55079,0.00017,22.85144]
[1779085511790,39.79,76758.53,0.5,0.55079,0.00017,22.85144]
[1779085512265,39.79,76758.53,0.5,0.55079,0.00017,22.85144]
[1779085517691,39.79,76761.86,0.5,0.55136,0.00017,22.84818]
[1779085520938,39.79,76764.38,0.5,0.5518,0.00017,22.84569]
[1779085525368,39.79,76763.25,0.5,0.5516,0.00017,22.84682]
[1779085525582,39.79,76763.25,0.5,0.5516,0.00017,22.84682]
[1779085526504,39.8,76762.05,0.5,0.5514,0.00017,22.84801]
[1779085526544,39.8,76753.79,0.5,0.54997,0.00017,22.85602]
[1779085527155,39.8,76747.57,0.5,0.5489,0.00017,22.86185]
[1779085528550,39.8,76747.57,0.5,0.5489,0.00017,22.86185]
[1779085528642,39.8,76746.42,0.5,0.5487,0.00017,22.86292]
[1779085534203,39.8,76745.55,0.5,0.54856,0.00017,22.85985]
[1779085536299,39.8,76746.45,0.5,0.54871,0.00017,22.85903]
[1779085536399,39.8,76744.82,0.5,0.54843,0.00017,22.86053]
[1779085539418,39.8,76741.03,0.5,0.54777,0.00017,22.86396]
[1779085540245,39.8,76734.94,0.5,0.54673,0.00017,22.86933]
[1779085541098,39.8,76734.94,0.5,0.54673,0.00017,22.86933]
[1779085547235,39.8,76738.17,0.5,0.54729,0.00017,22.86648]
[1779085547848,39.8,76738.17,0.5,0.54729,0.00017,22.86648]
[1779085551338,39.79,76738.6,0.5,0.54736,0.00017,22.86608]
[1779085552715,39.79,76737.06,0.5,0.5471,0.00017,22.86743]
[1779085553028,39.79,76737.06,0.5,0.5471,0.00017,22.86743]
[1779085553190,39.79,76732.8,0.5,0.54636,0.00017,22.87114]
[1779085553469,39.79,76732.8,0.5,0.54636,0.00017,22.87114]
[1779085554472,39.79,76730.81,0.5,0.54602,0.00017,22.87284]
[1779085555461,39.79,76730.45,0.5,0.54596,0.00017,22.87314]
[1779085561877,39.79,76726.32,0.5,0.54524,0.00017,22.87664]
[1779085562211,39.79,76726.18,0.5,0.54522,0.00017,22.87676]
[1779085563745,39.79,76724.08,0.5,0.54486,0.00017,22.8785]
[1779085563760,39.79,76724.08,0.5,0.54486,0.00017,22.8785]
[1779085563802,39.79,76719.47,0.5,0.54406,0.00017,22.88225]
[1779085564106,39.79,76719.47,0.5,0.54406,0.00017,22.88225]
[1779085565065,39.79,76719.47,0.5,0.54406,0.00017,22.88225]
[1779085565801,39.79,76718.18,0.5,0.54384,0.00017,22.88328]
[1779085566071,39.79,76718.18,0.5,0.54384,0.00017,22.88328]
[1779085566751,39.79,76717.31,0.5,0.54369,0.00017,22.88397]
[1779085566945,39.79,76717.31,0.5,0.54369,0.00017,22.88397]
[1779085569778,39.79,76715.09,0.5,0.54331,0.00017,22.88572]
[1779085569799,39.79,76715.09,0.5,0.54331,0.00017,22.88572]
[1779085569879,39.79,76715.05,0.5,0.5433,0.00017,22.88575]
[1779085575490,39.79,76715.14,0.5,0.54332,0.00017,22.88567]
[1779085578995,39.79,76715.57,0.5,0.54339,0.00017,22.88533]
[1779085579518,39.79,76715.09,0.5,0.54331,0.00017,22.88571]
[1779085582801,39.79,76714.09,0.5,0.54314,0.00017,22.88649]
[1779085583196,39.79,76712.31,0.5,0.54283,0.00017,22.88788]
[1779085583676,39.79,76712.31,0.5,0.54283,0.00017,22.88788]
[1779085583777,39.79,76706.72,0.5,0.54186,0.00017,22.89214]
[1779085584128,39.79,76706.72,0.5,0.54186,0.00017,22.89214]
[1779085584420,39.79,76706.72,0.5,0.54186,0.00017,22.89214]
[1779085584472,39.79,76706.72,0.5,0.54186,0.00017,22.89214]
[1779085585202,39.79,76703.2,0.5,0.54125,0.00017,22.89476]
[1779085585253,39.79,76703.2,0.5,0.54125,0.00017,22.89476]
[1779085585270,39.79,76703.2,0.5,0.54125,0.00017,22.89476]
[1779085585489,39.79,76703.2,0.5,0.54125,0.00017,22.89476]
[1779085586056,39.79,76703.2,0.5,0.54125,0.00017,22.89476]
[1779085586066,39.79,76703.2,0.5,0.54125,0.00017,22.89476]
[1779085587219,39.79,76701.26,0.5,0.54092,0.00017,22.89618]
[1779085587246,39.79,76701.26,0.5,0.54092,0.00017,22.89618]
[1779085589588,39.79,76709.95,0.5,0.54242,0.00017,22.8897]
[1779085590284,39.79,76709.95,0.5,0.54242,0.00017,22.8897]
[1779085591347,39.79,76710.99,0.5,0.5426,0.00017,22.8889]
[1779085595197,39.78,76711.95,0.5,0.54278,0.00017,22.88425]
[1779085595319,39.78,76711.95,0.5,0.54278,0.00017,22.88425]
[1779085595338,39.78,76711.95,0.5,0.54278,0.00017,22.88425]
[1779085595436,39.78,76711.95,0.5,0.54278,0.00017,22.88425]
[1779085595836,39.78,76718.14,0.5,0.54385,0.00017,22.87938]
[1779085596637,39.78,76724.66,0.5,0.54497,0.00017,22.87407]
[1779085597172,39.78,76724.66,0.5,0.54497,0.00017,22.87407]
[1779085598243,39.78,76728.54,0.5,0.54564,0.00017,22.87083]
[1779085598375,39.78,76728.54,0.5,0.54564,0.00017,22.87083]
[1779085598475,39.78,76728.54,0.5,0.54564,0.00017,22.87083]
[1779085598478,39.78,76728.54,0.5,0.54564,0.00017,22.87083]
[1779085599658,39.78,76717.06,0.5,0.54366,0.00017,22.88024]
[1779085602578,39.78,76712.77,0.5,0.54292,0.00017,22.88362]
[1779085602679,39.78,76712.33,0.5,0.54284,0.00017,22.88396]
[1779085606376,39.79,76709.95,0.5,0.54243,0.00017,22.88581]
[1779085611742,39.79,76707.22,0.5,0.54195,0.00017,22.8879]
[1779085615200,39.8,76707.25,0.5,0.54195,0.00017,22.88789]
[1779085617785,39.8,76702.69,0.5,0.54116,0.00017,22.89129]
[1779085619799,39.8,76697.86,0.5,0.54033,0.00017,22.89478]
[1779085620261,39.8,76697.86,0.5,0.54033,0.00017,22.89478]
[1779085621507,39.8,76695.58,0.5,0.53993,0.00017,22.89639]
[1779085622788,39.8,76692.3,0.5,0.53937,0.00017,22.89867]
[1779085623109,39.8,76692.3,0.5,0.53937,0.00017,22.89867]
[1779085623900,39.8,76690.42,0.5,0.53904,0.00017,22.89996]
[1779085624064,39.8,76690.42,0.5,0.53904,0.00017,22.89996]
[1779085629869,39.81,76690.41,0.5,0.53904,0.00017,22.89998]
[1779085633692,39.81,76690.37,0.5,0.53903,0.00017,22.90002]
[1779085634039,39.81,76690.37,0.5,0.53903,0.00017,22.90002]
[1779085634904,39.81,76694.99,0.5,0.53983,0.00017,22.89684]
[1779085636499,39.81,76695.83,0.5,0.53997,0.00017,22.89626]
[1779085637838,39.81,76695.19,0.5,0.53986,0.00017,22.89671]
[1779085638154,39.81,76695.29,0.5,0.53988,0.00017,22.89664]
[1779085638950,39.81,76695.29,0.5,0.53988,0.00017,22.89664]
[1779085642402,39.82,76695.85,0.5,0.53997,0.00017,22.89626]
[1779085643298,39.82,76696.83,0.5,0.54014,0.00017,22.89558]
[1779085647383,39.82,76698.75,0.5,0.54047,0.00017,22.89423]
[1779085650577,39.82,76701.76,0.5,0.54099,0.00017,22.89205]
[1779085650592,39.82,76701.76,0.5,0.54099,0.00017,22.89205]
[1779085650635,39.82,76701.76,0.5,0.54099,0.00017,22.89205]
[1779085651172,39.82,76705.67,0.5,0.54167,0.00017,22.88529]
[1779085651777,39.82,76705.67,0.5,0.54167,0.00017,22.88529]
[1779085652153,39.82,76705.67,0.5,0.54167,0.00017,22.88529]
[1779085652212,39.82,76708.58,0.5,0.54217,0.00017,22.88311]
[1779085653770,39.82,76707.03,0.5,0.54191,0.00017,22.88427]
[1779085653839,39.82,76707.03,0.5,0.54191,0.00017,22.88427]
[1779085655197,39.82,76706.59,0.5,0.54183,0.00017,22.8846]
[1779085655502,39.82,76706.59,0.5,0.54183,0.00017,22.8846]
[1779085656051,39.81,76707.28,0.5,0.54195,0.00017,22.88408]
[1779085659625,39.81,76709.71,0.5,0.54237,0.00017,22.88223]
[1779085665116,39.81,76711.24,0.5,0.54264,0.00017,22.88105]
[1779085670151,39.81,76711.86,0.5,0.54275,0.00017,22.88056]
[1779085674042,39.81,76711.58,0.5,0.5427,0.00017,22.88077]
[1779085679218,39.8,76711.52,0.5,0.54269,0.00017,22.8808]
[1779085681755,39.8,76711.79,0.5,0.54274,0.00017,22.88059]
[1779085683919,39.8,76712.25,0.5,0.54282,0.00017,22.88023]
[1779085683926,39.8,76712.25,0.5,0.54282,0.00017,22.88023]
[1779085683983,39.8,76713.54,0.5,0.54304,0.00017,22.87922]
[1779085689441,39.8,76709.58,0.5,0.54236,0.00017,22.88226]
[1779085695796,39.8,76711.33,0.5,0.54266,0.00017,22.88091]
[1779085702212,39.79,76711.59,0.5,0.54271,0.00017,22.8807]
[1779085706981,39.79,76711.56,0.5,0.54271,0.00017,22.88071]
[1779085709828,39.79,76710.19,0.5,0.54247,0.00017,22.88176]
[1779085710308,39.79,76710.51,0.5,0.54253,0.00017,22.88151]
[1779085712481,39.79,76708.53,0.5,0.54219,0.00017,22.87914]
[1779085718497,39.79,76712.82,0.5,0.54293,0.00017,22.87583]
[1779085723532,39.79,76713.52,0.5,0.54306,0.00017,22.87528]
[1779085727270,39.79,76713.43,0.5,0.54304,0.00017,22.87535]
[1779085727560,39.79,76713.51,0.5,0.54305,0.00017,22.87529]
[1779085730630,39.78,76713.92,0.5,0.54313,0.00017,22.87497]
[1779085731115,39.78,76713.92,0.5,0.54313,0.00017,22.87497]
[1779085731215,39.78,76713.71,0.5,0.54309,0.00017,22.87513]
[1779085731612,39.78,76713.71,0.5,0.54309,0.00017,22.87513]
[1779085733088,39.78,76709.97,0.5,0.54244,0.00017,22.87802]
[1779085733770,39.78,76707.11,0.5,0.54195,0.00017,22.88019]
[1779085733815,39.78,76707.11,0.5,0.54195,0.00017,22.88019]
[1779085735250,39.78,76708.37,0.5,0.54217,0.00017,22.87924]
[1779085735356,39.78,76708.37,0.5,0.54217,0.00017,22.87924]
[1779085738179,39.78,76708.55,0.5,0.5422,0.00017,22.8791]
[1779085738297,39.78,76708.78,0.5,0.54224,0.00017,22.87893]
[1779085740208,39.79,76704.86,0.5,0.54156,0.00017,22.88188]
[1779085740742,39.79,76701.75,0.5,0.54102,0.00017,22.88417]
[1779085744166,39.79,76694.97,0.5,0.53984,0.00017,22.88903]
[1779085745193,39.79,76695.61,0.5,0.53995,0.00017,22.88859]
[1779085747628,39.8,76695.36,0.5,0.53991,0.00017,22.88877]
[1779085753742,39.8,76695.87,0.5,0.53999,0.00017,22.88845]
[1779085758777,39.81,76695.98,0.5,0.54001,0.00017,22.88839]
[1779085761634,39.81,76695.9,0.5,0.53999,0.00017,22.88845]
[1779085761669,39.81,76695.9,0.5,0.53999,0.00017,22.88845]
[1779085761949,39.81,76695.9,0.5,0.53999,0.00017,22.88845]
[1779085762214,39.81,76695.9,0.5,0.53999,0.00017,22.88845]
[1779085762235,39.81,76695.9,0.5,0.53999,0.00017,22.88845]
[1779085762271,39.81,76698.7,0.5,0.54048,0.00017,22.88647]
[1779085762805,39.81,76706.65,0.5,0.54185,0.00017,22.88065]
[1779085763643,39.81,76706.65,0.5,0.54185,0.00017,22.88065]
[1779085764249,39.81,76706.65,0.5,0.54185,0.00017,22.88065]
[1779085766385,39.81,76712.17,0.5,0.5428,0.00017,22.87644]
[1779085769872,39.81,76711.9,0.5,0.54276,0.00017,22.87665]
[1779085769888,39.81,76711.57,0.5,0.5427,0.00017,22.8769]
[1779085774890,39.81,76711.28,0.5,0.54266,0.00017,22.87324]
[1779085778766,39.81,76711.89,0.5,0.54276,0.00017,22.87277]
[1779085784134,39.81,76711.29,0.5,0.54266,0.00017,22.87323]
[1779085784217,39.81,76711.29,0.5,0.54266,0.00017,22.87323]
[1779085785191,39.81,76711.15,0.5,0.54264,0.00017,22.87334]
[1779085786027,39.81,76707.21,0.5,0.54195,0.00017,22.87633]
[1779085786110,39.81,76702.5,0.5,0.54114,0.00017,22.87982]
[1779085786703,39.81,76702.5,0.5,0.54114,0.00017,22.87982]
[1779085792112,39.81,76697.85,0.5,0.54033,0.00017,22.88319]
[1779085798051,39.82,76697.0,0.5,0.54018,0.00017,22.88383]
[1779085798988,39.82,76697.0,0.5,0.54018,0.00017,22.88383]
[1779085799034,39.82,76697.0,0.5,0.54018,0.00017,22.88383]
[1779085800507,39.82,76693.97,0.5,0.53966,0.00017,22.88596]
[1779085801679,39.82,76694.71,0.5,0.53978,0.00017,22.88545]
[1779085802858,39.82,76694.99,0.5,0.53983,0.00017,22.88525]
[1779085803087,39.82,76689.51,0.5,0.53888,0.00017,22.88902]
[1779085807813,39.82,76686.93,0.5,0.53844,0.00017,22.89075]
[1779085808211,39.82,76676.26,0.5,0.53659,0.00017,22.89759]
[1779085809129,39.83,76670.98,0.5,0.53567,0.00017,22.90079]
[1779085812270,39.83,76675.29,0.5,0.53642,0.00017,22.8982]
[1779085812805,39.83,76676.01,0.5,0.53654,0.00017,22.89775]
[1779085813167,39.83,76676.01,0.5,0.53654,0.00017,22.89775]
[1779085813744,39.83,76672.05,0.5,0.53586,0.00017,22.90016]
[1779085814169,39.83,76662.03,0.5,0.53412,0.00017,22.90595]
[1779085819209,39.83,76660.94,0.5,0.53393,0.00017,22.90657]
[1779085819540,39.83,76660.94,0.5,0.53393,0.00017,22.90657]
[1779085819770,39.83,76660.94,0.5,0.53393,0.00017,22.90657]
[1779085820216,39.83,76662.5,0.5,0.5342,0.00017,22.9057]
[1779085820423,39.83,76662.5,0.5,0.5342,0.00017,22.9057]
[1779085820586,39.83,76662.5,0.5,0.5342,0.00017,22.9057]
[1779085821223,39.83,76667.62,0.5,0.53509,0.00017,22.90279]
[1779085823237,39.83,76673.1,0.5,0.53604,0.00017,22.89955]
[1779085824129,39.83,76673.1,0.5,0.53604,0.00017,22.89955]
[1779085824758,39.83,76674.92,0.5,0.53635,0.00017,22.89845]
[1779085824926,39.83,76674.92,0.5,0.53635,0.00017,22.89845]
[1779085824998,39.83,76674.92,0.5,0.53635,0.00017,22.89845]
[1779085825190,39.83,76674.92,0.5,0.53635,0.00017,22.89845]
[1779085825860,39.84,76677.36,0.5,0.53677,0.00017,22.89695]
[1779085825908,39.84,76677.36,0.5,0.53677,0.00017,22.89695]
[1779085826112,39.84,76677.36,0.5,0.53677,0.00017,22.89695]
[1779085830903,39.84,76671.17,0.5,0.5357,0.00017,22.90072]
[1779085831347,39.84,76671.17,0.5,0.5357,0.00017,22.90072]
[1779085831389,39.84,76670.13,0.5,0.53552,0.00017,22.89746]
[1779085831420,39.84,76670.13,0.5,0.53552,0.00017,22.89746]
[1779085831704,39.84,76670.13,0.5,0.53552,0.00017,22.89746]
[1779085832138,39.84,76670.13,0.5,0.53552,0.00017,22.89746]
[1779085832250,39.84,76670.13,0.5,0.53552,0.00017,22.89746]
[1779085832300,39.84,76664.05,0.5,0.53447,0.00017,22.90097]
[1779085834314,39.84,76657.01,0.5,0.53325,0.00017,22.90484]
[1779085835192,39.84,76657.01,0.5,0.53325,0.00017,22.90484]
[1779085835774,39.84,76654.44,0.5,0.53281,0.00017,22.90619]
[1779085836572,39.84,76652.97,0.5,0.53255,0.00017,22.90696]
[1779085836687,39.84,76652.97,0.5,0.53255,0.00017,22.90696]
[1779085836788,39.84,76652.97,0.5,0.53255,0.00017,22.90696]
[1779085836828,39.84,76652.97,0.5,0.53255,0.00017,22.90696]
[1779085836858,39.84,76652.97,0.5,0.53255,0.00017,22.90696]
[1779085837189,39.84,76652.97,0.5,0.53255,0.00017,22.90696]
[1779085839540,39.84,76658.75,0.5,0.53356,0.00017,22.9039]
[1779085840356,39.83,76659.47,0.5,0.53368,0.00017,22.9035]
[1779085841036,39.83,76659.47,0.5,0.53368,0.00017,22.9035]
[1779085846398,39.84,76662.49,0.5,0.5342,0.00017,22.90186]
[1779085852256,39.85,76662.08,0.5,0.53413,0.00017,22.9021]
[1779085852357,39.85,76661.98,0.5,0.53411,0.00017,22.90216]
[1779085854601,39.85,76661.28,0.5,0.53399,0.00017,22.90254]
[1779085854618,39.85,76661.28,0.5,0.53399,0.00017,22.90254]
[1779085854754,39.85,76661.28,0.5,0.53399,0.00017,22.90254]
[1779085855189,39.85,76661.28,0.5,0.53399,0.00017,22.90254]
[1779085855759,39.85,76660.76,0.5,0.5339,0.00017,22.90283]
[1779085855858,39.85,76660.76,0.5,0.5339,0.00017,22.90283]
[1779085856353,39.84,76655.03,0.5,0.53291,0.00017,22.90591]
[1779085857313,39.84,76650.56,0.5,0.53213,0.00017,22.90821]
[1779085858289,39.84,76650.56,0.5,0.53213,0.00017,22.90821]
[1779085860166,39.84,76653.43,0.5,0.53263,0.00017,22.90674]
[1779085861211,39.84,76653.31,0.5,0.53261,0.00017,22.9068]
[1779085865188,39.84,76649.22,0.5,0.5319,0.00017,22.90888]
[1779085869212,39.84,76649.11,0.5,0.53188,0.00017,22.90894]
[1779085869273,39.84,76649.11,0.5,0.53188,0.00017,22.90894]
[1779085869699,39.85,76648.02,0.5,0.53169,0.00017,22.90948]
[1779085869775,39.85,76648.02,0.5,0.53169,0.00017,22.90948]
[1779085869832,39.85,76648.02,0.5,0.53169,0.00017,22.90948]
[1779085870077,39.85,76648.02,0.5,0.53169,0.00017,22.90948]
[1779085870309,39.85,76648.02,0.5,0.53169,0.00017,22.90948]
[1779085870358,39.85,76640.3,0.5,0.53035,0.00017,22.91317]
[1779085870568,39.85,76631.93,0.5,0.5289,0.00017,22.91688]
[1779085871551,39.85,76631.93,0.5,0.5289,0.00017,22.91688]
[1779085871577,39.85,76624.01,0.5,0.52753,0.00017,22.92012]
[1779085872584,39.85,76624.01,0.5,0.52753,0.00017,22.92012]
[1779085874705,39.85,76629.07,0.5,0.5284,0.00017,22.91809]
[1779085875465,39.85,76631.11,0.5,0.52876,0.00017,22.91724]
[1779085876352,39.85,76631.11,0.5,0.52876,0.00017,22.91724]
[1779085876744,39.85,76633.14,0.5,0.52911,0.00017,22.91638]
[1779085876801,39.85,76634.75,0.5,0.52939,0.00017,22.91568]
[1779085878374,39.85,76634.75,0.5,0.52939,0.00017,22.91568]
[1779085878569,39.85,76639.11,0.5,0.53014,0.00017,22.91373]
[1779085878859,39.85,76639.11,0.5,0.53014,0.00017,22.91373]
[1779085878913,39.85,76643.84,0.5,0.53096,0.00017,22.91153]
[1779085880150,39.85,76643.84,0.5,0.53096,0.00017,22.91153]
[1779085881256,39.85,76646.89,0.5,0.53149,0.00017,22.91006]
[1779085881357,39.85,76649.5,0.5,0.53194,0.00017,22.90877]
[1779085881990,39.85,76649.5,0.5,0.53194,0.00017,22.90877]
[1779085882091,39.86,76653.06,0.5,0.53256,0.00017,22.90696]
[1779085882573,39.86,76653.06,0.5,0.53256,0.00017,22.90696]
[1779085882689,39.86,76653.06,0.5,0.53256,0.00017,22.90696]
[1779085882785,39.86,76653.38,0.5,0.53261,0.00017,22.90679]
[1779085886296,39.86,76655.56,0.5,0.53299,0.00017,22.90566]
[1779085886937,39.86,76656.19,0.5,0.5331,0.00017,22.90533]
[1779085887276,39.86,76656.19,0.5,0.5331,0.00017,22.90533]
[1779085887377,39.86,76655.39,0.5,0.53296,0.00017,22.90576]
[1779085888950,39.86,76654.95,0.5,0.53288,0.00017,22.90599]
[1779085889919,39.86,76654.55,0.5,0.53281,0.00017,22.90619]
[1779085890333,39.86,76654.55,0.5,0.53281,0.00017,22.90619]
[1779085890405,39.86,76653.85,0.5,0.53269,0.00017,22.90656]
[1779085894248,39.86,76657.32,0.5,0.5333,0.00017,22.90086]
[1779085899775,39.87,76658.44,0.5,0.53349,0.00017,22.90028]
[1779085900465,39.87,76658.44,0.5,0.53349,0.00017,22.90028]
[1779085901017,39.87,76658.44,0.5,0.53349,0.00017,22.90028]
[1779085901056,39.87,76658.44,0.5,0.53349,0.00017,22.90028]
[1779085902025,39.87,76658.39,0.5,0.53348,0.00017,22.90031]
[1779085903305,39.87,76666.38,0.5,0.53486,0.00017,22.89587]
[1779085905186,39.87,76667.96,0.5,0.53513,0.00017,22.89496]
[1779085906386,39.87,76667.98,0.5,0.53514,0.00017,22.89495]
[1779085912115,39.88,76668.32,0.5,0.53519,0.00017,22.89476]
[1779085912866,39.88,76672.9,0.5,0.53598,0.00017,22.89205]
[1779085914966,39.88,76674.2,0.5,0.53621,0.00017,22.89127]
[1779085915182,39.88,76674.2,0.5,0.53621,0.00017,22.89127]
[1779085915315,39.88,76674.2,0.5,0.53621,0.00017,22.89127]
[1779085915376,39.88,76674.2,0.5,0.53621,0.00017,22.89127]
[1779085916143,39.88,76674.31,0.5,0.53623,0.00017,22.8912]
[1779085918353,39.88,76668.53,0.5,0.53523,0.00017,22.89464]
[1779085920817,39.88,76673.12,0.5,0.53602,0.00017,22.89193]
[1779085921735,39.88,76672.75,0.5,0.53596,0.00017,22.89215]
[1779085924839,39.88,76673.27,0.5,0.53605,0.00017,22.89184]
[1779085929985,39.88,76676.37,0.5,0.53658,0.00017,22.88996]
[1779085935021,39.88,76677.92,0.5,0.53685,0.00017,22.889]
[1779085938219,39.88,76678.55,0.5,0.53696,0.00017,22.88861]
[1779085939067,39.88,76680.46,0.5,0.53729,0.00017,22.88741]
[1779085945091,39.89,76675.3,0.5,0.53639,0.00017,22.89063]
[1779085946411,39.89,76675.3,0.5,0.53639,0.00017,22.89063]
[1779085947270,39.89,76675.33,0.5,0.5364,0.00017,22.89061]
[1779085949120,39.89,76682.7,0.5,0.53767,0.00017,22.88599]
[1779085954155,39.89,76686.8,0.5,0.53838,0.00017,22.87945]
[1779085955186,39.89,76686.8,0.5,0.53838,0.00017,22.87945]
[1779085956326,39.89,76687.57,0.5,0.53851,0.00017,22.87894]
[1779085956857,39.89,76687.58,0.5,0.53852,0.00017,22.87894]
[1779085960173,39.9,76684.1,0.5,0.53791,0.00017,22.88123]
[1779085964227,39.9,76689.22,0.5,0.5388,0.00017,22.87786]
[1779085967064,39.9,76690.64,0.5,0.53904,0.00017,22.87691]
[1779085967221,39.9,76690.64,0.5,0.53904,0.00017,22.87691]
[1779085967314,39.9,76690.64,0.5,0.53904,0.00017,22.87691]
[1779085967416,39.9,76690.64,0.5,0.53904,0.00017,22.87691]
[1779085967475,39.9,76690.64,0.5,0.53904,0.00017,22.87691]
[1779085967702,39.9,76692.54,0.5,0.53937,0.00017,22.87562]
[1779085968256,39.9,76703.58,0.5,0.54127,0.00017,22.86779]
[1779085969248,39.9,76703.58,0.5,0.54127,0.00017,22.86779]
[1779085970244,39.9,76707.43,0.5,0.54194,0.00017,22.86494]
[1779085970270,39.9,76702.2,0.5,0.54104,0.00017,22.8688]
[1779085970782,39.9,76702.2,0.5,0.54104,0.00017,22.8688]
[1779085973236,39.9,76699.4,0.5,0.54055,0.00017,22.87083]
[1779085976994,39.9,76701.51,0.5,0.54092,0.00017,22.86931]
[1779085977654,39.9,76701.62,0.5,0.54093,0.00017,22.86922]
[1779085978287,39.9,76701.62,0.5,0.54093,0.00017,22.86922]
[1779085982908,39.9,76707.06,0.5,0.54187,0.00017,22.86521]
[1779085982928,39.9,76707.06,0.5,0.54187,0.00017,22.86521]
[1779085983364,39.9,76709.42,0.5,0.54228,0.00017,22.86343]
[1779085988398,39.9,76712.8,0.5,0.54287,0.00017,22.86084]
[1779085991729,39.9,76714.6,0.5,0.54318,0.00017,22.85945]
[1779085992763,39.9,76718.71,0.5,0.54389,0.00017,22.8562]
[1779085993799,39.9,76719.76,0.5,0.54407,0.00017,22.85536]
[1779085993821,39.9,76719.76,0.5,0.54407,0.00017,22.85536]
[1779085994441,39.9,76728.03,0.5,0.54549,0.00017,22.84858]
[1779085994828,39.9,76728.03,0.5,0.54549,0.00017,22.84858]
[1779085995448,39.9,76730.13,0.5,0.54585,0.00017,22.84682]
[1779085998952,39.9,76727.95,0.5,0.54548,0.00017,22.84865]
[1779085999884,39.9,76727.32,0.5,0.54537,0.00017,22.84917]
[1779085999900,39.9,76727.32,0.5,0.54537,0.00017,22.84917]
[1779085999947,39.9,76727.32,0.5,0.54537,0.00017,22.84917]
[1779086000260,39.9,76727.32,0.5,0.54537,0.00017,22.84917]
[1779086000269,39.9,76727.32,0.5,0.54537,0.00017,22.84917]
[1779086000294,39.9,76727.32,0.5,0.54537,0.00017,22.84917]
[1779086000408,39.9,76727.32,0.5,0.54537,0.00017,22.84917]
[1779086000488,39.9,76716.35,0.5,0.54348,0.00017,22.85807]
[1779086001144,39.9,76716.35,0.5,0.54348,0.00017,22.85807]
[1779086001240,39.9,76716.35,0.5,0.54348,0.00017,22.85807]
[1779086001274,39.9,76716.35,0.5,0.54348,0.00017,22.85807]
[1779086001500,39.9,76705.46,0.5,0.5416,0.00017,22.8664]
[1779086003514,39.9,76702.02,0.5,0.54101,0.00017,22.86893]
[1779086005183,39.9,76701.33,0.5,0.54089,0.00017,22.86942]
[1779086005359,39.9,76701.33,0.5,0.54089,0.00017,22.86942]
[1779086005859,39.9,76701.33,0.5,0.54089,0.00017,22.86942]
[1779086007542,39.9,76694.12,0.5,0.53964,0.00017,22.87453]
[1779086012589,39.9,76697.15,0.5,0.54017,0.00017,22.86854]
[1779086014920,39.9,76696.61,0.5,0.54007,0.00017,22.86893]
[1779086015183,39.9,76696.61,0.5,0.54007,0.00017,22.86893]
[1779086016617,39.9,76701.46,0.5,0.54091,0.00017,22.86547]
[1779086017729,39.9,76701.46,0.5,0.54091,0.00017,22.86547]
[1779086017833,39.9,76701.46,0.5,0.54091,0.00017,22.86547]
[1779086017836,39.9,76701.46,0.5,0.54091,0.00017,22.86547]
[1779086017873,39.9,76701.46,0.5,0.54091,0.00017,22.86547]
[1779086017946,39.9,76701.46,0.5,0.54091,0.00017,22.86547]
[1779086017987,39.9,76701.46,0.5,0.54091,0.00017,22.86547]
[1779086018216,39.9,76701.46,0.5,0.54091,0.00017,22.86547]
[1779086018531,39.9,76701.46,0.5,0.54091,0.00017,22.86547]
[1779086018279,39.9,76701.7,0.5,0.54095,0.00017,22.86529]
[1779086018652,39.9,76701.7,0.5,0.54095,0.00017,22.86529]
[1779086018831,39.9,76701.7,0.5,0.54095,0.00017,22.86529]
[1779086018850,39.9,76701.7,0.5,0.54095,0.00017,22.86529]
[1779086019164,39.9,76719.26,0.5,0.54398,0.00017,22.85191]
[1779086020376,39.9,76719.26,0.5,0.54398,0.00017,22.85191]
[1779086020473,39.9,76730.18,0.5,0.54586,0.00017,22.84292]
[1779086020697,39.9,76730.18,0.5,0.54586,0.00017,22.84292]
[1779086020863,39.9,76730.18,0.5,0.54586,0.00017,22.84292]
[1779086021380,39.9,76730.18,0.5,0.54586,0.00017,22.84292]
[1779086021480,39.9,76730.95,0.5,0.546,0.00017,22.84225]
[1779086023562,39.9,76730.42,0.5,0.54591,0.00017,22.8427]
[1779086023669,39.9,76730.74,0.5,0.54596,0.00017,22.84242]
[1779086028704,39.89,76731.08,0.5,0.54603,0.00017,22.8421]
[1779086033740,39.89,76731.17,0.5,0.54605,0.00017,22.842]
[1779086038319,39.89,76735.1,0.5,0.54673,0.00017,22.8386]
[1779086043931,39.88,76733.69,0.5,0.54649,0.00017,22.83977]
[1779086044507,39.87,76733.66,0.5,0.54649,0.00017,22.83977]
[1779086046830,39.87,76726.71,0.5,0.54529,0.00017,22.84565]
[1779086048437,39.87,76726.71,0.5,0.54529,0.00017,22.84565]
[1779086049999,39.87,76724.57,0.5,0.54492,0.00017,22.84743]
[1779086050231,39.87,76724.37,0.5,0.54489,0.00017,22.8476]
[1779086051865,39.87,76729.49,0.5,0.54577,0.00017,22.84334]
[1779086056900,39.88,76732.03,0.5,0.5462,0.00017,22.84119]
[1779086061936,39.88,76731.93,0.5,0.54618,0.00017,22.8413]
[1779086064027,39.88,76732.23,0.5,0.54624,0.00017,22.84104]
[1779086064393,39.88,76732.23,0.5,0.54624,0.00017,22.84104]
[1779086064520,39.88,76732.16,0.5,0.54622,0.00017,22.84111]
[1779086066192,39.88,76734.79,0.5,0.54668,0.00017,22.83884]
[1779086066211,39.88,76734.79,0.5,0.54668,0.00017,22.83884]
[1779086066349,39.88,76734.79,0.5,0.54668,0.00017,22.83884]
[1779086066405,39.88,76739.03,0.5,0.54741,0.00017,22.83512]
[1779086067207,39.88,76739.03,0.5,0.54741,0.00017,22.83512]
[1779086068168,39.88,76737.13,0.5,0.54708,0.00017,22.83678]
[1779086070034,39.87,76732.07,0.5,0.54621,0.00017,22.84115]
[1779086076037,39.86,76731.17,0.5,0.54608,0.00017,22.83794]
[1779086081072,39.85,76730.74,0.5,0.54601,0.00017,22.83825]
[1779086084039,39.84,76729.95,0.5,0.54588,0.00017,22.8389]
[1779086084048,39.84,76729.95,0.5,0.54588,0.00017,22.8389]
[1779086084576,39.84,76729.95,0.5,0.54588,0.00017,22.8389]
[1779086084093,39.84,76728.53,0.5,0.54563,0.00017,22.84009]
[1779086086627,39.84,76725.69,0.5,0.54515,0.00017,22.84246]
[1779086092149,39.84,76729.13,0.5,0.54574,0.00017,22.83956]
[1779086094100,39.84,76729.0,0.5,0.54572,0.00017,22.83966]
[1779086094163,39.84,76729.62,0.5,0.54583,0.00017,22.83913]
[1779086099198,39.83,76731.46,0.5,0.54615,0.00017,22.83752]
[1779086104239,39.82,76731.66,0.5,0.5462,0.00017,22.83729]
[1779086107813,39.81,76732.12,0.5,0.54628,0.00017,22.83687]
[1779086107850,39.81,76732.12,0.5,0.54628,0.00017,22.83687]
[1779086108267,39.81,76732.96,0.5,0.54643,0.00017,22.83614]
[1779086110639,39.81,76738.3,0.5,0.54735,0.00017,22.83147]
[1779086112365,39.81,76740.48,0.5,0.54772,0.00017,22.82953]
[1779086112464,39.81,76740.44,0.5,0.54772,0.00017,22.82957]
[1779086118338,39.81,76738.32,0.5,0.54735,0.00017,22.83146]
[1779086123600,39.82,76739.37,0.5,0.54753,0.00017,22.83054]
[1779086133443,39.82,76739.55,0.5,0.54756,0.00017,22.8265]
[1779086138478,39.82,76736.61,0.5,0.54706,0.00017,22.82911]
[1779086143123,39.82,76737.44,0.5,0.5472,0.00017,22.82839]
[1779086143513,39.82,76741.59,0.5,0.54791,0.00017,22.8247]
[1779086144225,39.82,76741.59,0.5,0.54791,0.00017,22.8247]
[1779086144276,39.82,76741.59,0.5,0.54791,0.00017,22.8247]
[1779086145527,39.82,76746.4,0.5,0.54874,0.00017,22.82032]
[1779086147265,39.82,76747.14,0.5,0.54887,0.00017,22.81964]
[1779086152576,39.82,76746.88,0.5,0.54882,0.00017,22.81989]
[1779086153352,39.82,76746.88,0.5,0.54882,0.00017,22.81989]
[1779086156748,39.83,76753.52,0.5,0.54997,0.00017,22.81368]
[1779086157059,39.83,76753.52,0.5,0.54997,0.00017,22.81368]
[1779086157656,39.83,76753.52,0.5,0.54997,0.00017,22.81368]
[1779086158011,39.83,76755.47,0.5,0.5503,0.00017,22.81182]
[1779086159069,39.83,76755.66,0.5,0.55034,0.00017,22.81164]
[1779086159428,39.83,76755.66,0.5,0.55034,0.00017,22.81164]
[1779086159690,39.83,76754.67,0.5,0.55016,0.00017,22.81259]
[1779086159797,39.83,76754.67,0.5,0.55016,0.00017,22.81259]
[1779086159816,39.83,76754.67,0.5,0.55016,0.00017,22.81259]
[1779086159995,39.83,76754.67,0.5,0.55016,0.00017,22.81259]
[1779086160010,39.83,76754.67,0.5,0.55016,0.00017,22.81259]
[1779086161639,39.83,76764.18,0.5,0.5518,0.00017,22.80332]
[1779086162776,39.83,76763.31,0.5,0.55165,0.00017,22.80419]
[1779086163025,39.83,76763.31,0.5,0.55165,0.00017,22.80419]
[1779086163385,39.83,76763.31,0.5,0.55165,0.00017,22.80419]
[1779086164112,39.83,76766.27,0.5,0.55216,0.00017,22.80124]
[1779086164356,39.83,76766.27,0.5,0.55216,0.00017,22.80124]
[1779086164660,39.83,76772.04,0.5,0.55315,0.00017,22.79538]
[1779086168688,39.84,76777.16,0.5,0.55403,0.00017,22.79009]
[1779086169683,39.84,76777.16,0.5,0.55403,0.00017,22.79009]
[1779086169904,39.84,76777.16,0.5,0.55403,0.00017,22.79009]
[1779086170702,39.84,76783.63,0.5,0.55514,0.00017,22.78322]
[1779086174117,39.84,76788.02,0.5,0.55589,0.00017,22.77849]
[1779086175399,39.84,76788.02,0.5,0.55589,0.00017,22.77849]
[1779086175411,39.84,76794.83,0.5,0.55706,0.00017,22.77092]
[1779086176404,39.84,76794.83,0.5,0.55706,0.00017,22.77092]
[1779086176437,39.84,76798.7,0.5,0.55772,0.00017,22.76655]
[1779086181501,39.85,76799.84,0.5,0.55792,0.00017,22.76525]
[1779086185192,39.85,76799.58,0.5,0.55787,0.00017,22.7656]
[1779086185293,39.85,76799.58,0.5,0.55787,0.00017,22.7656]
[1779086186329,39.85,76799.61,0.5,0.55787,0.00017,22.7656]
[1779086186411,39.85,76795.03,0.5,0.55708,0.00017,22.7708]
[1779086187413,39.85,76795.03,0.5,0.55708,0.00017,22.7708]
[1779086187657,39.85,76795.03,0.5,0.55708,0.00017,22.7708]
[1779086187669,39.85,76795.03,0.5,0.55708,0.00017,22.7708]
[1779086187821,39.86,76793.05,0.5,0.55674,0.00017,22.77304]
[1779086190516,39.86,76795.01,0.5,0.55708,0.00017,22.77085]
[1779086191162,39.86,76795.95,0.5,0.55723,0.00017,22.76983]
[1779086191206,39.86,76795.95,0.5,0.55723,0.00017,22.76983]
[1779086192551,39.86,76794.17,0.5,0.55693,0.00017,22.76794]
[1779086193037,39.86,76790.47,0.5,0.5563,0.00017,22.77206]
[1779086193608,39.86,76788.11,0.5,0.55589,0.00017,22.77466]
[1779086194083,39.86,76788.11,0.5,0.55589,0.00017,22.77466]
[1779086194152,39.86,76781.6,0.5,0.55477,0.00017,22.78172]
[1779086195954,39.86,76778.84,0.5,0.5543,0.00017,22.78465]
[1779086202411,39.87,76777.98,0.5,0.55414,0.00017,22.78559]
[1779086203005,39.87,76778.01,0.5,0.55414,0.00017,22.7856]
[1779086206110,39.87,76772.27,0.5,0.55316,0.00017,22.79159]
[1779086206117,39.87,76772.27,0.5,0.55316,0.00017,22.79159]
[1779086208405,39.88,76768.21,0.5,0.55246,0.00017,22.79574]
[1779086210994,39.88,76768.11,0.5,0.55244,0.00017,22.79585]
[1779086212902,39.88,76765.03,0.5,0.5519,0.00017,22.79896]
[1779086213134,39.88,76765.03,0.5,0.5519,0.00017,22.79896]
[1779086213223,39.88,76753.49,0.5,0.54992,0.00017,22.81018]
[1779086219041,39.88,76749.89,0.5,0.5493,0.00017,22.81358]
[1779086224076,39.88,76747.84,0.5,0.54894,0.00017,22.81549]
[1779086229111,39.89,76750.43,0.5,0.54939,0.00017,22.8131]
[1779086234146,39.89,76748.08,0.5,0.54898,0.00017,22.8153]
[1779086239181,39.89,76748.05,0.5,0.54897,0.00017,22.81534]
[1779086244216,39.89,76747.2,0.5,0.54882,0.00017,22.81614]
[1779086246360,39.89,76745.64,0.5,0.54855,0.00017,22.81757]
[1779086247237,39.89,76740.75,0.5,0.54771,0.00017,22.822]
[1779086248244,39.89,76736.44,0.5,0.54697,0.00017,22.82581]
[1779086253279,39.9,76733.85,0.5,0.54652,0.00017,22.8242]
[1779086256949,39.9,76731.03,0.5,0.54603,0.00017,22.82663]
[1779086257565,39.9,76731.03,0.5,0.54603,0.00017,22.82663]
[1779086261653,39.9,76731.73,0.5,0.54615,0.00017,22.82605]
[1779086262976,39.91,76731.83,0.5,0.54617,0.00017,22.82597]
[1779086264306,39.91,76731.97,0.5,0.54619,0.00017,22.82586]
[1779086264337,39.91,76731.97,0.5,0.54619,0.00017,22.82586]
[1779086264348,39.91,76731.97,0.5,0.54619,0.00017,22.82586]
[1779086264363,39.91,76731.97,0.5,0.54619,0.00017,22.82586]
[1779086264387,39.91,76731.97,0.5,0.54619,0.00017,22.82586]
[1779086264516,39.91,76731.97,0.5,0.54619,0.00017,22.82586]
[1779086264691,39.91,76731.97,0.5,0.54619,0.00017,22.82586]
[1779086264839,39.91,76731.97,0.5,0.54619,0.00017,22.82586]
[1779086264737,39.91,76731.86,0.5,0.54617,0.00017,22.82596]
[1779086265129,39.91,76731.86,0.5,0.54617,0.00017,22.82596]
[1779086265181,39.91,76731.86,0.5,0.54617,0.00017,22.82596]
[1779086265301,39.91,76731.86,0.5,0.54617,0.00017,22.82596]
[1779086265411,39.91,76731.86,0.5,0.54617,0.00017,22.82596]
[1779086265649,39.91,76710.85,0.5,0.54255,0.00017,22.84297]
[1779086266209,39.91,76710.85,0.5,0.54255,0.00017,22.84297]
[1779086266297,39.91,76710.85,0.5,0.54255,0.00017,22.84297]
[1779086266467,39.91,76710.85,0.5,0.54255,0.00017,22.84297]
[1779086266582,39.91,76701.88,0.5,0.541,0.00017,22.84966]
[1779086267421,39.91,76701.88,0.5,0.541,0.00017,22.84966]
[1779086267467,39.91,76701.88,0.5,0.541,0.00017,22.84966]
[1779086267568,39.91,76701.67,0.5,0.54096,0.00017,22.84981]
[1779086268217,39.91,76701.67,0.5,0.54096,0.00017,22.84981]
[1779086268434,39.91,76701.67,0.5,0.54096,0.00017,22.84981]
[1779086268789,39.91,76704.07,0.5,0.54137,0.00017,22.84807]
[1779086270084,39.91,76703.9,0.5,0.54134,0.00017,22.8482]
[1779086270091,39.91,76703.9,0.5,0.54134,0.00017,22.8482]
[1779086270132,39.91,76703.9,0.5,0.54134,0.00017,22.8482]
[1779086270398,39.91,76704.57,0.5,0.54146,0.00017,22.84771]
[1779086273670,39.92,76705.26,0.5,0.54158,0.00017,22.84721]
[1779086275433,39.92,76711.05,0.5,0.54257,0.00017,22.84286]
[1779086276540,39.92,76711.05,0.5,0.54257,0.00017,22.84286]
[1779086276679,39.92,76711.05,0.5,0.54257,0.00017,22.84286]
[1779086277371,39.92,76712.52,0.5,0.54283,0.00017,22.84174]
[1779086278273,39.92,76715.2,0.5,0.54329,0.00017,22.83966]
[1779086278454,39.92,76714.93,0.5,0.54324,0.00017,22.83988]
[1779086282733,39.92,76717.15,0.5,0.54362,0.00017,22.83815]
[1779086284039,39.93,76717.76,0.5,0.54373,0.00017,22.83767]
[1779086289531,39.93,76719.85,0.5,0.54409,0.00017,22.83601]
[1779086290924,39.93,76719.56,0.5,0.54404,0.00017,22.83624]
[1779086291568,39.93,76719.61,0.5,0.54404,0.00017,22.8362]
[1779086296637,39.93,76720.06,0.5,0.54412,0.00017,22.83584]
[1779086299821,39.93,76725.55,0.5,0.54506,0.00017,22.83139]
[1779086307664,39.94,76726.93,0.5,0.54529,0.00017,22.83031]
[1779086312703,39.94,76725.86,0.5,0.54511,0.00017,22.82731]
[1779086317739,39.94,76729.04,0.5,0.54566,0.00017,22.82465]
[1779086322774,39.94,76730.98,0.5,0.546,0.00017,22.82299]
[1779086327766,39.94,76733.11,0.5,0.54636,0.00017,22.8212]
[1779086332844,39.95,76735.27,0.5,0.54673,0.00017,22.81936]
[1779086339513,39.95,76735.63,0.5,0.54679,0.00017,22.81906]
[1779086339603,39.95,76735.63,0.5,0.54679,0.00017,22.81906]
[1779086340076,39.95,76735.96,0.5,0.54685,0.00017,22.81879]
[1779086340125,39.95,76735.96,0.5,0.54685,0.00017,22.81879]
[1779086340246,39.95,76735.96,0.5,0.54685,0.00017,22.81879]
[1779086340750,39.95,76735.96,0.5,0.54685,0.00017,22.81879]
[1779086340777,39.95,76735.96,0.5,0.54685,0.00017,22.81879]
[1779086340834,39.95,76735.96,0.5,0.54685,0.00017,22.81879]
[1779086340837,39.95,76727.14,0.5,0.54533,0.00017,22.8263]
[1779086340955,39.95,76727.14,0.5,0.54533,0.00017,22.8263]
[1779086341638,39.95,76727.14,0.5,0.54533,0.00017,22.8263]
[1779086341685,39.95,76712.4,0.5,0.54278,0.00017,22.8381]
[1779086342272,39.95,76712.4,0.5,0.54278,0.00017,22.8381]
[1779086342883,39.95,76703.53,0.5,0.54125,0.00017,22.84476]
[1779086343392,39.95,76703.53,0.5,0.54125,0.00017,22.84476]
[1779086344456,39.96,76703.54,0.5,0.54126,0.00017,22.84476]
[1779086344849,39.96,76703.54,0.5,0.54126,0.00017,22.84476]
[1779086345860,39.96,76703.11,0.5,0.54118,0.00017,22.84507]
[1779086344932,39.96,76695.15,0.5,0.53981,0.00017,22.85074]
[1779086349133,39.96,76691.7,0.5,0.53921,0.00017,22.85312]
[1779086355351,39.96,76691.26,0.5,0.53913,0.00017,22.85343]
[1779086361044,39.97,76693.25,0.5,0.53947,0.00017,22.85209]
[1779086366079,39.97,76692.69,0.5,0.53937,0.00017,22.85249]
[1779086371904,39.97,76693.56,0.5,0.53952,0.00017,22.8519]
[1779086373155,39.97,76693.32,0.5,0.53949,0.00017,22.84818]
[1779086373357,39.97,76693.32,0.5,0.53949,0.00017,22.84818]
[1779086373862,39.97,76693.32,0.5,0.53949,0.00017,22.84818]
[1779086375142,39.97,76687.27,0.5,0.53844,0.00017,22.85226]
[1779086380177,39.97,76686.53,0.5,0.53831,0.00017,22.85275]
[1779086385212,39.98,76687.21,0.5,0.53843,0.00017,22.85231]
[1779086388859,39.98,76686.2,0.5,0.53825,0.00017,22.85298]
[1779086388895,39.98,76680.38,0.5,0.53725,0.00017,22.85673]
[1779086394275,39.98,76683.18,0.5,0.53773,0.00017,22.85495]
[1779086399310,39.98,76681.94,0.5,0.53752,0.00017,22.85574]
[1779086400492,39.98,76681.94,0.5,0.53752,0.00017,22.85574]
[1779086400675,39.98,76681.94,0.5,0.53752,0.00017,22.85574]
[1779086401958,39.98,76686.75,0.5,0.53835,0.00017,22.85263]
[1779086402844,39.98,76686.75,0.5,0.53835,0.00017,22.85263]
[1779086403874,39.98,76689.44,0.5,0.53881,0.00017,22.85084]
[1779086404482,39.98,76689.29,0.5,0.53878,0.00017,22.85094]
[1779086404509,39.98,76689.29,0.5,0.53878,0.00017,22.85094]
[1779086405173,39.98,76689.41,0.5,0.5388,0.00017,22.85087]
[1779086406456,39.98,76690.96,0.5,0.53907,0.00017,22.84983]
[1779086408375,39.98,76696.62,0.5,0.54005,0.00017,22.84594]
[1779086413672,39.99,76697.83,0.5,0.54025,0.00017,22.8451]
[1779086415903,39.99,76702.22,0.5,0.54101,0.00017,22.84197]
[1779086416115,39.99,76703.35,0.5,0.5412,0.00017,22.84115]
[1779086416431,39.99,76703.42,0.5,0.54121,0.00017,22.8411]
[1779086420496,39.99,76705.84,0.5,0.54163,0.00017,22.83934]
[1779086423027,39.99,76705.99,0.5,0.54165,0.00017,22.83924]
[1779086425777,40.0,76707.62,0.5,0.54193,0.00017,22.83803]
[1779086425790,40.0,76707.62,0.5,0.54193,0.00017,22.83803]
[1779086431811,40.0,76704.81,0.5,0.54145,0.00017,22.84013]
[1779086432998,40.0,76705.55,0.5,0.54158,0.00017,22.8357]
[1779086437469,40.0,76707.23,0.5,0.54187,0.00017,22.83447]
[1779086441023,40.01,76710.02,0.5,0.54235,0.00017,22.83238]
[1779086445873,40.01,76714.71,0.5,0.54315,0.00017,22.8288]
[1779086445949,40.01,76714.71,0.5,0.54315,0.00017,22.8288]
[1779086446656,40.01,76720.2,0.5,0.5441,0.00017,22.82448]
[1779086447222,40.01,76720.2,0.5,0.5441,0.00017,22.82448]
[1779086448273,40.01,76723.22,0.5,0.54462,0.00017,22.82204]
[1779086448304,40.01,76723.22,0.5,0.54462,0.00017,22.82204]
[1779086452699,40.01,76729.51,0.5,0.5457,0.00017,22.81682]
[1779086454435,40.0,76730.07,0.5,0.5458,0.00017,22.81635]
[1779086456617,40.0,76735.77,0.5,0.54678,0.00017,22.81147]
[1779086456714,40.0,76735.77,0.5,0.54678,0.00017,22.81147]
[1779086456797,40.0,76735.77,0.5,0.54678,0.00017,22.81147]
[1779086456953,40.0,76735.77,0.5,0.54678,0.00017,22.81147]
[1779086457001,40.0,76737.88,0.5,0.54714,0.00017,22.80964]
[1779086457319,40.0,76737.88,0.5,0.54714,0.00017,22.80964]
[1779086457739,40.01,76746.83,0.5,0.54868,0.00017,22.80164]
[1779086458382,40.01,76746.83,0.5,0.54868,0.00017,22.80164]
[1779086459238,40.01,76751.06,0.5,0.54941,0.00017,22.79773]
[1779086461000,40.01,76748.84,0.5,0.54902,0.00017,22.79979]
[1779086463496,40.01,76750.78,0.5,0.54936,0.00017,22.79799]
[1779086468817,40.01,76751.94,0.5,0.54956,0.00017,22.79691]
[1779086471840,40.01,76746.65,0.5,0.54865,0.00017,22.8018]
[1779086475866,40.01,76740.03,0.5,0.54751,0.00017,22.80776]
[1779086481908,40.01,76742.03,0.5,0.54785,0.00017,22.80602]
[1779086487950,40.02,76739.7,0.5,0.54744,0.00017,22.80812]
[1779086492985,40.02,76738.9,0.5,0.54731,0.00017,22.80496]
[1779086498024,40.03,76746.17,0.5,0.54855,0.00017,22.79848]
[1779086503059,40.03,76749.03,0.5,0.54904,0.00017,22.79587]
[1779086508094,40.03,76750.62,0.5,0.54931,0.00017,22.79441]
[1779086513129,40.03,76750.84,0.5,0.54935,0.00017,22.79421]
[1779086518164,40.03,76750.09,0.5,0.54922,0.00017,22.79491]
[1779086523199,40.03,76752.0,0.5,0.54955,0.00017,22.79315]
[1779086528234,40.04,76752.59,0.5,0.54965,0.00017,22.79261]
[1779086533269,40.04,76755.83,0.5,0.5502,0.00017,22.78956]
[1779086536177,40.04,76757.5,0.5,0.55049,0.00017,22.78797]
[1779086538197,40.04,76757.0,0.5,0.5504,0.00017,22.78844]
[1779086543339,40.04,76755.71,0.5,0.55018,0.00017,22.78967]
[1779086548374,40.04,76755.09,0.5,0.55008,0.00017,22.79026]
[1779086551397,40.04,76747.39,0.5,0.54876,0.00017,22.79353]
[1779086556432,40.04,76749.97,0.5,0.5492,0.00017,22.79117]
[1779086561467,40.04,76749.01,0.5,0.54903,0.00017,22.79207]
[1779086566503,40.04,76750.25,0.5,0.54925,0.00017,22.79094]
[1779086571538,40.05,76750.55,0.5,0.54929,0.00017,22.79067]
[1779086576573,40.05,76748.2,0.5,0.54889,0.00017,22.79286]
[1779086581608,40.05,76748.25,0.5,0.5489,0.00017,22.79283]
[1779086586643,40.05,76748.87,0.5,0.549,0.00017,22.79228]
[1779086590671,40.05,76757.46,0.5,0.55047,0.00017,22.78423]
[1779086592579,40.05,76759.57,0.5,0.55083,0.00017,22.7822]
[1779086597720,40.05,76761.36,0.5,0.55114,0.00017,22.78046]
[1779086602755,40.05,76763.9,0.5,0.55158,0.00017,22.77797]
[1779086607790,40.05,76765.35,0.5,0.55183,0.00017,22.77654]
[1779086612825,40.05,76765.06,0.5,0.55178,0.00017,22.77292]
[1779086617861,40.05,76768.4,0.5,0.55236,0.00017,22.7696]
[1779086623124,40.05,76768.18,0.5,0.55232,0.00017,22.76982]
[1779086623134,40.05,76768.18,0.5,0.55232,0.00017,22.76982]
[1779086623292,40.05,76768.18,0.5,0.55232,0.00017,22.76982]
[1779086625560,40.05,76769.73,0.5,0.55258,0.00017,22.76827]
[1779086630333,40.06,76770.15,0.5,0.55265,0.00017,22.76785]
[1779086633389,40.06,76771.31,0.5,0.55285,0.00017,22.76668]
[1779086634144,40.06,76771.31,0.5,0.55285,0.00017,22.76668]
[1779086635712,40.06,76769.12,0.5,0.55248,0.00017,22.7689]
[1779086641028,40.06,76769.59,0.5,0.55256,0.00017,22.76844]
[1779086641774,40.06,76769.59,0.5,0.55256,0.00017,22.76844]
[1779086641808,40.06,76769.59,0.5,0.55256,0.00017,22.76844]
[1779086641824,40.06,76769.59,0.5,0.55256,0.00017,22.76844]
[1779086641858,40.06,76769.59,0.5,0.55256,0.00017,22.76844]
[1779086642035,40.06,76773.96,0.5,0.55331,0.00017,22.76399]
[1779086643118,40.06,76773.96,0.5,0.55331,0.00017,22.76399]
[1779086647855,40.06,76775.23,0.5,0.55352,0.00017,22.76271]
[1779086648568,40.06,76774.0,0.5,0.55331,0.00017,22.76398]
[1779086649084,40.06,76773.49,0.5,0.55322,0.00017,22.7645]
[1779086652070,40.06,76774.14,0.5,0.55333,0.00017,22.76384]
[1779086652105,40.06,76774.04,0.5,0.55332,0.00017,22.76394]
[1779086654333,40.06,76773.73,0.5,0.55326,0.00017,22.76427]
[1779086655126,40.06,76774.02,0.5,0.55331,0.00017,22.76398]
[1779086655400,40.06,76774.02,0.5,0.55331,0.00017,22.76398]
[1779086656133,40.06,76774.44,0.5,0.55338,0.00017,22.76355]
[1779086656682,40.06,76774.44,0.5,0.55338,0.00017,22.76355]
[1779086657140,40.07,76774.03,0.5,0.55331,0.00017,22.76398]
[1779086660685,40.07,76774.02,0.5,0.55331,0.00017,22.764]
[1779086660742,40.07,76774.02,0.5,0.55331,0.00017,22.764]
[1779086660761,40.07,76774.02,0.5,0.55331,0.00017,22.764]
[1779086664189,40.07,76766.84,0.5,0.55208,0.00017,22.77126]
[1779086669224,40.07,76765.83,0.5,0.5519,0.00017,22.77227]
[1779086674259,40.07,76765.29,0.5,0.55182,0.00017,22.7689]
[1779086679294,40.07,76765.24,0.5,0.55181,0.00017,22.76895]
[1779086684329,40.07,76763.79,0.5,0.55156,0.00017,22.77038]
[1779086686057,40.07,76763.79,0.5,0.55156,0.00017,22.77038]
[1779086689114,40.07,76766.15,0.5,0.55196,0.00017,22.76805]
[1779086689151,40.07,76766.15,0.5,0.55196,0.00017,22.76805]
[1779086689184,40.07,76767.15,0.5,0.55213,0.00017,22.76706]
[1779086690111,40.07,76771.38,0.5,0.55286,0.00017,22.7628]
[1779086691379,40.07,76776.43,0.5,0.55373,0.00017,22.75761]
[1779086695174,40.07,76776.5,0.5,0.55374,0.00017,22.75753]
[1779086697936,40.07,76779.62,0.5,0.55428,0.00017,22.75427]
[1779086698851,40.07,76780.69,0.5,0.55446,0.00017,22.75315]
[1779086699435,40.07,76787.01,0.5,0.55554,0.00017,22.7464]
[1779086701033,40.07,76787.01,0.5,0.55554,0.00017,22.7464]
[1779086701262,40.06,76787.81,0.5,0.55568,0.00017,22.74551]
[1779086701298,40.06,76787.81,0.5,0.55568,0.00017,22.74551]
[1779086702163,40.06,76794.14,0.5,0.55676,0.00017,22.73856]
[1779086702456,40.06,76798.78,0.5,0.55756,0.00017,22.73336]
[1779086703851,40.06,76798.78,0.5,0.55756,0.00017,22.73336]
[1779086706272,40.06,76802.03,0.5,0.55812,0.00017,22.72965]
[1779086707339,40.06,76802.54,0.5,0.5582,0.00017,22.72906]
[1779086708920,40.06,76802.6,0.5,0.55821,0.00017,22.72899]
[1779086709380,40.06,76803.12,0.5,0.5583,0.00017,22.72839]
[1779086710032,40.06,76803.12,0.5,0.5583,0.00017,22.72839]
[1779086710107,40.06,76803.12,0.5,0.5583,0.00017,22.72839]
[1779086710573,40.06,76806.78,0.5,0.55893,0.00017,22.72415]
[1779086711179,40.06,76817.0,0.5,0.56068,0.00017,22.71205]
[1779086711957,40.06,76827.04,0.5,0.56239,0.00017,22.69972]
[1779086716558,40.06,76819.05,0.5,0.56102,0.00017,22.70958]
[1779086717565,40.06,76810.41,0.5,0.55955,0.00017,22.71993]
[1779086718851,40.06,76810.41,0.5,0.55955,0.00017,22.71993]
[1779086719090,40.06,76806.1,0.5,0.55881,0.00017,22.72498]
[1779086719547,40.06,76806.1,0.5,0.55881,0.00017,22.72498]
[1779086719584,40.06,76801.37,0.5,0.558,0.00017,22.73043]
[1779086720586,40.06,76795.92,0.5,0.55707,0.00017,22.73658]
[1779086722069,40.06,76795.92,0.5,0.55707,0.00017,22.73658]
[1779086722772,40.06,76795.93,0.5,0.55707,0.00017,22.73657]
[1779086722779,40.06,76795.93,0.5,0.55707,0.00017,22.73657]
[1779086722856,40.06,76795.39,0.5,0.55698,0.00017,22.73716]
[1779086723662,40.06,76795.39,0.5,0.55698,0.00017,22.73716]
[1779086723704,40.06,76795.39,0.5,0.55698,0.00017,22.73716]
[1779086723736,40.06,76795.39,0.5,0.55698,0.00017,22.73716]
[1779086723751,40.06,76795.39,0.5,0.55698,0.00017,22.73716]
[1779086723805,40.06,76799.74,0.5,0.55773,0.00017,22.73225]
[1779086725222,40.06,76799.74,0.5,0.55773,0.00017,22.73225]
[1779086725267,40.06,76799.74,0.5,0.55773,0.00017,22.73225]
[1779086726551,40.06,76797.04,0.5,0.55726,0.00017,22.7353]
[1779086727854,40.06,76796.56,0.5,0.55718,0.00017,22.73584]
[1779086733677,40.06,76797.59,0.5,0.55737,0.00017,22.73077]
[1779086736783,40.06,76796.99,0.5,0.55726,0.00017,22.73144]
[1779086736850,40.06,76796.99,0.5,0.55726,0.00017,22.73144]
[1779086736886,40.06,76797.21,0.5,0.5573,0.00017,22.73119]
[1779086738712,40.06,76802.99,0.5,0.55829,0.00017,22.72461]
[1779086739600,40.06,76802.99,0.5,0.55829,0.00017,22.72461]
[1779086742674,40.06,76803.18,0.5,0.55832,0.00017,22.72439]
[1779086742740,40.06,76802.5,0.5,0.55821,0.00017,22.72517]
[1779086746768,40.06,76798.33,0.5,0.5575,0.00017,22.72991]
[1779086749103,40.06,76798.37,0.5,0.5575,0.00017,22.72986]
[1779086749154,40.06,76798.53,0.5,0.55753,0.00017,22.72968]
[1779086749789,40.06,76803.43,0.5,0.55837,0.00017,22.72409]
[1779086753817,40.06,76807.74,0.5,0.55911,0.00017,22.71908]
[1779086756515,40.06,76808.85,0.5,0.5593,0.00017,22.71778]
[1779086757845,40.06,76816.9,0.5,0.56067,0.00017,22.7082]
[1779086758778,40.06,76816.9,0.5,0.56067,0.00017,22.7082]
[1779086758852,40.06,76821.15,0.5,0.5614,0.00017,22.70303]
[1779086763285,40.06,76822.01,0.5,0.56154,0.00017,22.70199]
[1779086765901,40.06,76815.5,0.5,0.56043,0.00017,22.70992]
[1779086770936,40.06,76821.39,0.5,0.56143,0.00017,22.70279]
[1779086775971,40.06,76820.61,0.5,0.5613,0.00017,22.70377]
[1779086777556,40.06,76821.79,0.5,0.5615,0.00017,22.70233]
[1779086777770,40.06,76821.79,0.5,0.5615,0.00017,22.70233]
[1779086777985,40.06,76828.04,0.5,0.56257,0.00017,22.69458]
[1779086778992,40.06,76835.37,0.5,0.56382,0.00017,22.68529]
[1779086780338,40.06,76836.13,0.5,0.56395,0.00017,22.68431]
[1779086786278,40.06,76837.85,0.5,0.56424,0.00017,22.68207]
[1779086789399,40.06,76838.15,0.5,0.5643,0.00017,22.68166]
[1779086789457,40.06,76838.15,0.5,0.5643,0.00017,22.68166]
[1779086789496,40.06,76838.15,0.5,0.5643,0.00017,22.68166]
[1779086790326,40.06,76844.05,0.5,0.5653,0.00017,22.67394]
[1779086790536,40.06,76844.05,0.5,0.5653,0.00017,22.67394]
[1779086790953,40.06,76844.05,0.5,0.5653,0.00017,22.67394]
[1779086791272,40.06,76844.05,0.5,0.5653,0.00017,22.67394]
[1779086791343,40.06,76849.13,0.5,0.56618,0.00017,22.66325]
[1779086791417,40.06,76849.13,0.5,0.56618,0.00017,22.66325]
[1779086791574,40.06,76849.13,0.5,0.56618,0.00017,22.66325]
[1779086791917,40.06,76849.13,0.5,0.56618,0.00017,22.66325]
[1779086792083,40.06,76851.57,0.5,0.56659,0.00017,22.65996]
[1779086793179,40.06,76851.57,0.5,0.56659,0.00017,22.65996]
[1779086793331,40.06,76851.57,0.5,0.56659,0.00017,22.65996]
[1779086793280,40.06,76851.35,0.5,0.56656,0.00017,22.66027]
[1779086793897,40.06,76851.35,0.5,0.56656,0.00017,22.66027]
[1779086794097,40.06,76850.92,0.5,0.56648,0.00017,22.66085]
[1779086797118,40.06,76855.59,0.5,0.56728,0.00017,22.65453]
[1779086797859,40.06,76855.59,0.5,0.56728,0.00017,22.65453]
[1779086798125,40.06,76855.83,0.5,0.56732,0.00017,22.6542]
[1779086800100,40.06,76857.38,0.5,0.56758,0.00017,22.65208]
[1779086805175,40.07,76857.82,0.5,0.56765,0.00017,22.65151]
[1779086812224,40.07,76856.79,0.5,0.56747,0.00017,22.65298]
[1779086816262,40.07,76857.57,0.5,0.5676,0.00017,22.65193]
[1779086816499,40.07,76857.51,0.5,0.56759,0.00017,22.65202]
[1779086816685,40.07,76857.51,0.5,0.56759,0.00017,22.65202]
[1779086816893,40.07,76857.51,0.5,0.56759,0.00017,22.65202]
[1779086820270,40.07,76855.09,0.5,0.56718,0.00017,22.65536]
[1779086821439,40.08,76853.98,0.5,0.56698,0.00017,22.65689]
[1779086825315,40.08,76849.89,0.5,0.56629,0.00017,22.66245]
[1779086825823,40.08,76849.89,0.5,0.56629,0.00017,22.66245]
[1779086826242,40.08,76849.89,0.5,0.56629,0.00017,22.66245]
[1779086827625,40.08,76846.45,0.5,0.5657,0.00017,22.66705]
[1779086831357,40.08,76853.26,0.5,0.56686,0.00017,22.65792]
[1779086833006,40.08,76852.77,0.5,0.56677,0.00017,22.65859]
[1779086835385,40.08,76847.76,0.5,0.56592,0.00017,22.66535]
[1779086835708,40.08,76847.76,0.5,0.56592,0.00017,22.66535]
[1779086839638,40.08,76848.28,0.5,0.566,0.00017,22.66466]
[1779086843362,40.08,76846.11,0.5,0.56563,0.00017,22.66756]
[1779086844448,40.08,76850.64,0.5,0.56641,0.00017,22.66152]
[1779086849483,40.09,76850.06,0.5,0.5663,0.00017,22.66232]
[1779086855234,40.09,76850.61,0.5,0.5664,0.00017,22.65767]
[1779086857031,40.09,76852.84,0.5,0.56678,0.00017,22.65467]
[1779086859464,40.09,76854.51,0.5,0.56707,0.00017,22.65242]
[1779086863956,40.09,76853.99,0.5,0.56698,0.00017,22.65314]
[1779086865482,40.09,76854.32,0.5,0.56703,0.00017,22.65271]
[1779086865496,40.09,76854.32,0.5,0.56703,0.00017,22.65271]
[1779086866413,40.09,76854.32,0.5,0.56703,0.00017,22.65271]
[1779086865595,40.09,76857.62,0.5,0.56759,0.00017,22.6482]
[1779086867409,40.09,76857.62,0.5,0.56759,0.00017,22.6482]
[1779086866602,40.09,76858.78,0.5,0.56779,0.00017,22.64659]
[1779086871637,40.09,76860.78,0.5,0.56813,0.00017,22.64386]
[1779086877199,40.1,76862.42,0.5,0.5684,0.00017,22.64163]
[1779086878293,40.1,76862.0,0.5,0.56833,0.00017,22.64223]
[1779086878297,40.1,76861.81,0.5,0.5683,0.00017,22.6425]
[1779086883056,40.09,76865.07,0.5,0.56886,0.00017,22.63786]
[1779086883517,40.09,76865.04,0.5,0.56886,0.00017,22.63785]
[1779086884262,40.09,76865.04,0.5,0.56886,0.00017,22.63785]
[1779086885256,40.09,76872.04,0.5,0.57005,0.00017,22.62794]
[1779086885766,40.09,76872.04,0.5,0.57005,0.00017,22.62794]
[1779086887749,40.09,76879.42,0.5,0.5713,0.00017,22.61726]
[1779086888879,40.09,76879.42,0.5,0.5713,0.00017,22.61726]
[1779086894799,40.09,76880.72,0.5,0.57152,0.00017,22.61537]
[1779086899834,40.1,76882.94,0.5,0.57189,0.00017,22.61215]
[1779086905395,40.1,76882.45,0.5,0.5718,0.00017,22.61296]
[1779086905495,40.1,76882.8,0.5,0.57186,0.00017,22.61245]
[1779086905876,40.1,76888.39,0.5,0.57281,0.00017,22.60412]
[1779086907396,40.1,76888.39,0.5,0.57281,0.00017,22.60412]
[1779086908640,40.1,76895.11,0.5,0.57395,0.00017,22.59394]
[1779086912474,40.11,76900.37,0.5,0.57485,0.00017,22.58193]
[1779086916883,40.1,76901.5,0.5,0.57504,0.00017,22.58016]
[1779086916917,40.1,76901.5,0.5,0.57504,0.00017,22.58016]
[1779086921993,40.1,76909.41,0.5,0.57639,0.00017,22.56768]
[1779086924008,40.1,76903.86,0.5,0.57544,0.00017,22.57643]
[1779086925015,40.1,76898.54,0.5,0.57454,0.00017,22.58471]
[1779086930053,40.1,76900.19,0.5,0.57482,0.00017,22.58219]
[1779086935088,40.11,76900.29,0.5,0.57483,0.00017,22.58206]
[1779086940123,40.11,76899.86,0.5,0.57476,0.00017,22.58276]
[1779086945318,40.11,76898.99,0.5,0.57461,0.00017,22.58412]
[1779086951200,40.11,76899.46,0.5,0.57469,0.00017,22.58342]
[1779086956235,40.11,76896.43,0.5,0.57417,0.00017,22.5881]
[1779086961274,40.11,76895.48,0.5,0.57401,0.00017,22.58956]
[1779086966309,40.11,76895.4,0.5,0.57399,0.00017,22.58969]
[1779086971344,40.11,76894.47,0.5,0.57385,0.00017,22.58717]
[1779086972351,40.11,76888.25,0.5,0.57279,0.00017,22.59659]
[1779086973393,40.11,76888.25,0.5,0.57279,0.00017,22.59659]
[1779086979400,40.11,76883.12,0.5,0.57192,0.00017,22.6042]
[1779086984435,40.11,76883.35,0.5,0.57196,0.00017,22.60383]
[1779086989470,40.11,76883.3,0.5,0.57196,0.00017,22.60387]
[1779086994505,40.1,76885.66,0.5,0.57236,0.00017,22.60033]
[1779086997761,40.1,76883.49,0.5,0.572,0.00017,22.60354]
[1779086998533,40.1,76879.95,0.5,0.5714,0.00017,22.60875]
[1779086999879,40.1,76877.74,0.5,0.57102,0.00017,22.61197]
[1779087000549,40.1,76878.43,0.5,0.57114,0.00017,22.61096]
[1779087001949,40.1,76879.43,0.5,0.57131,0.00017,22.6095]
[1779087002563,40.1,76878.74,0.5,0.57119,0.00017,22.61051]
[1779087007598,40.1,76877.59,0.5,0.571,0.00017,22.61215]
[1779087010586,40.1,76877.4,0.5,0.57097,0.00017,22.61241]
[1779087015654,40.09,76874.93,0.5,0.57055,0.00017,22.61595]
[1779087017304,40.09,76874.93,0.5,0.57055,0.00017,22.61595]
[1779087017376,40.09,76874.93,0.5,0.57055,0.00017,22.61595]
[1779087017403,40.09,76874.93,0.5,0.57055,0.00017,22.61595]
[1779087017410,40.09,76874.93,0.5,0.57055,0.00017,22.61595]
[1779087017558,40.09,76874.93,0.5,0.57055,0.00017,22.61595]
[1779087017669,40.09,76868.99,0.5,0.56954,0.00017,22.62446]
[1779087018662,40.09,76868.99,0.5,0.56954,0.00017,22.62446]
[1779087021371,40.09,76865.55,0.5,0.56896,0.00017,22.62933]
[1779087021539,40.09,76865.55,0.5,0.56896,0.00017,22.62933]
[1779087025546,40.09,76865.31,0.5,0.56892,0.00017,22.62967]
[1779087025689,40.09,76865.25,0.5,0.56891,0.00017,22.62976]
[1779087025976,40.09,76865.25,0.5,0.56891,0.00017,22.62976]
[1779087026951,40.09,76865.3,0.5,0.56892,0.00017,22.62969]
[1779087027313,40.09,76865.3,0.5,0.56892,0.00017,22.62969]
[1779087029657,40.09,76865.26,0.5,0.56891,0.00017,22.62972]
[1779087029660,40.09,76865.26,0.5,0.56891,0.00017,22.62972]
[1779087030912,40.09,76865.3,0.5,0.56892,0.00017,22.62965]
[1779087033516,40.09,76865.27,0.5,0.56892,0.00017,22.62576]
[1779087038815,40.09,76866.32,0.5,0.5691,0.00017,22.62428]
[1779087040212,40.09,76866.32,0.5,0.5691,0.00017,22.62428]
[1779087040569,40.09,76866.32,0.5,0.5691,0.00017,22.62428]
[1779087040617,40.09,76866.42,0.5,0.56912,0.00017,22.62414]
[1779087040829,40.09,76863.4,0.5,0.5686,0.00017,22.62839]
[1779087042011,40.09,76863.4,0.5,0.5686,0.00017,22.62839]
[1779087042254,40.09,76863.4,0.5,0.5686,0.00017,22.62839]
[1779087042322,40.09,76863.4,0.5,0.5686,0.00017,22.62839]
[1779087042338,40.09,76860.61,0.5,0.56813,0.00017,22.63229]
[1779087043002,40.09,76860.61,0.5,0.56813,0.00017,22.63229]
[1779087048948,40.09,76863.78,0.5,0.56867,0.00017,22.62788]
[1779087051949,40.09,76865.78,0.5,0.56901,0.00017,22.62508]
[1779087052324,40.09,76865.78,0.5,0.56901,0.00017,22.62508]
[1779087052390,40.09,76866.37,0.5,0.56911,0.00017,22.62424]
[1779087052913,40.09,76872.19,0.5,0.5701,0.00017,22.61596]
[1779087053920,40.09,76877.33,0.5,0.57097,0.00017,22.60853]
[1779087058955,40.1,76877.39,0.5,0.57098,0.00017,22.6085]
[1779087063990,40.1,76875.1,0.5,0.57058,0.00017,22.61188]
[1779087069025,40.11,76874.85,0.5,0.57053,0.00017,22.6123]
[1779087070303,40.11,76874.85,0.5,0.57053,0.00017,22.6123]
[1779087070393,40.11,76874.78,0.5,0.57052,0.00017,22.61242]
[1779087076074,40.11,76872.57,0.5,0.57015,0.00017,22.61558]
[1779087081109,40.11,76870.73,0.5,0.56983,0.00017,22.61821]
[1779087086144,40.1,76871.15,0.5,0.56991,0.00017,22.6176]
[1779087087626,40.1,76871.15,0.5,0.56991,0.00017,22.6176]
[1779087097221,40.1,76872.06,0.5,0.57007,0.00017,22.61237]
[1779087101844,40.11,76871.16,0.5,0.56992,0.00017,22.61366]
[1779087103003,40.11,76871.19,0.5,0.56992,0.00017,22.61362]
[1779087108302,40.11,76867.45,0.5,0.56928,0.00017,22.61896]
[1779087113334,40.11,76864.07,0.5,0.56871,0.00017,22.62374]
[1779087118629,40.11,76864.36,0.5,0.56875,0.00017,22.62335]
[1779087128145,40.11,76862.81,0.5,0.56848,0.00017,22.62557]
[1779087130448,40.11,76862.41,0.5,0.56842,0.00017,22.62614]
[1779087130749,40.11,76861.81,0.5,0.56831,0.00017,22.62698]
[1779087130825,40.11,76861.81,0.5,0.56831,0.00017,22.62698]
[1779087131460,40.11,76859.6,0.5,0.56794,0.00017,22.63005]
[1779087131910,40.11,76859.6,0.5,0.56794,0.00017,22.63005]
[1779087132218,40.11,76859.6,0.5,0.56794,0.00017,22.63005]
[1779087132802,40.11,76856.62,0.5,0.56743,0.00017,22.63416]
[1779087134310,40.11,76857.31,0.5,0.56755,0.00017,22.63321]
[1779087134481,40.11,76856.23,0.5,0.56736,0.00017,22.63469]
[1779087134918,40.11,76856.23,0.5,0.56736,0.00017,22.63469]
[1779087135488,40.11,76856.19,0.5,0.56735,0.00017,22.63475]
[1779087138521,40.11,76855.24,0.5,0.56719,0.00017,22.63605]
[1779087138622,40.11,76855.03,0.5,0.56716,0.00017,22.63633]
[1779087143346,40.11,76854.8,0.5,0.56712,0.00017,22.63662]
[1779087143606,40.11,76854.8,0.5,0.56712,0.00017,22.63662]
[1779087143687,40.11,76854.8,0.5,0.56712,0.00017,22.63662]
[1779087143734,40.11,76854.8,0.5,0.56712,0.00017,22.63661]
[1779087143925,40.11,76854.8,0.5,0.56712,0.00017,22.63661]
[1779087144551,40.11,76860.07,0.5,0.56802,0.00017,22.62938]
[1779087144921,40.11,76860.07,0.5,0.56802,0.00017,22.62938]
[1779087150593,40.11,76864.88,0.5,0.56883,0.00017,22.6227]
[1779087151255,40.11,76864.88,0.5,0.56883,0.00017,22.6227]
[1779087156635,40.12,76864.55,0.5,0.56879,0.00017,22.61925]
[1779087161670,40.12,76863.81,0.5,0.56866,0.00017,22.62031]
[1779087163145,40.12,76863.84,0.5,0.56866,0.00017,22.62027]
[1779087164920,40.12,76864.0,0.5,0.56869,0.00017,22.62003]
[1779087165196,40.12,76864.0,0.5,0.56869,0.00017,22.62003]
[1779087170481,40.12,76864.02,0.5,0.56869,0.00017,22.62002]
[1779087171469,40.12,76864.02,0.5,0.56869,0.00017,22.62003]
[1779087172037,40.12,76865.35,0.5,0.56892,0.00017,22.61816]
[1779087174761,40.12,76870.68,0.5,0.56982,0.00017,22.61061]
[1779087179796,40.12,76868.8,0.5,0.56951,0.00017,22.61329]
[1779087182257,40.12,76869.16,0.5,0.56957,0.00017,22.61278]
[1779087183658,40.12,76870.11,0.5,0.56973,0.00017,22.61142]
[1779087188859,40.12,76867.74,0.5,0.56932,0.00017,22.6148]
[1779087191834,40.12,76867.78,0.5,0.56933,0.00017,22.61474]
[1779087192362,40.12,76867.78,0.5,0.56933,0.00017,22.61474]
[1779087197926,40.12,76868.01,0.5,0.56937,0.00017,22.61442]
[1779087199684,40.12,76868.01,0.5,0.56937,0.00017,22.61442]
[1779087204123,40.12,76867.58,0.5,0.5693,0.00017,22.61503]
[1779087210010,40.12,76866.32,0.5,0.56908,0.00017,22.61681]
[1779087216664,40.12,76865.7,0.5,0.56899,0.00017,22.61375]
[1779087216692,40.12,76865.7,0.5,0.56899,0.00017,22.61375]
[1779087216729,40.12,76865.7,0.5,0.56899,0.00017,22.61375]
[1779087217016,40.12,76865.7,0.5,0.56899,0.00017,22.61375]
[1779087217606,40.12,76865.7,0.5,0.56899,0.00017,22.61375]
[1779087217667,40.12,76861.44,0.5,0.56826,0.00017,22.61972]
[1779087218069,40.12,76853.99,0.5,0.56699,0.00017,22.62996]
[1779087223104,40.12,76854.61,0.5,0.5671,0.00017,22.62912]
[1779087228139,40.12,76853.16,0.5,0.56685,0.00017,22.6311]
[1779087232689,40.12,76850.18,0.5,0.56634,0.00017,22.63513]
[1779087232704,40.12,76836.63,0.5,0.56403,0.00017,22.65296]
[1779087233204,40.12,76836.63,0.5,0.56403,0.00017,22.65296]
[1779087233718,40.12,76836.63,0.5,0.56403,0.00017,22.65296]
[1779087233781,40.12,76822.25,0.5,0.56157,0.00017,22.67105]
[1779087234187,40.12,76816.29,0.5,0.56055,0.00017,22.67829]
[1779087235194,40.12,76816.76,0.5,0.56063,0.00017,22.67773]
[1779087238383,40.12,76818.16,0.5,0.56087,0.00017,22.67605]
[1779087242412,40.13,76818.03,0.5,0.56085,0.00017,22.67622]
[1779087245749,40.13,76815.75,0.5,0.56046,0.00017,22.67897]
[1779087245770,40.13,76815.75,0.5,0.56046,0.00017,22.67897]
[1779087246761,40.13,76821.65,0.5,0.56146,0.00017,22.67183]
[1779087247278,40.13,76828.19,0.5,0.56258,0.00017,22.66374]
[1779087247843,40.13,76828.19,0.5,0.56258,0.00017,22.66374]
[1779087253323,40.13,76829.08,0.5,0.56273,0.00017,22.66264]
[1779087258358,40.13,76829.0,0.5,0.56272,0.00017,22.66274]
[1779087263393,40.13,76830.42,0.5,0.56296,0.00017,22.66096]
[1779087265407,40.13,76826.27,0.5,0.56225,0.00017,22.66616]
[1779087266486,40.13,76826.27,0.5,0.56225,0.00017,22.66616]
[1779087272456,40.13,76817.49,0.5,0.56076,0.00017,22.67303]
[1779087277492,40.13,76815.61,0.5,0.56043,0.00017,22.67531]
[1779087281520,40.14,76820.13,0.5,0.5612,0.00017,22.66986]
[1779087283632,40.14,76820.59,0.5,0.56128,0.00017,22.66931]
[1779087287918,40.14,76824.68,0.5,0.56198,0.00017,22.66432]
[1779087288569,40.14,76835.15,0.5,0.56376,0.00017,22.65114]
[1779087289576,40.14,76843.83,0.5,0.56524,0.00017,22.63987]
[1779087294611,40.14,76843.67,0.5,0.56522,0.00017,22.64007]
[1779087299646,40.14,76848.07,0.5,0.56597,0.00017,22.63423]
[1779087304726,40.14,76847.01,0.5,0.56579,0.00017,22.63564]
[1779087310723,40.14,76850.75,0.5,0.56643,0.00017,22.63064]
[1779087315759,40.14,76850.75,0.5,0.56642,0.00017,22.63064]
[1779087319268,40.14,76850.79,0.5,0.56643,0.00017,22.63059]
[1779087324822,40.14,76853.84,0.5,0.56695,0.00017,22.62648]
[1779087325574,40.14,76853.84,0.5,0.56695,0.00017,22.62648]
[1779087325598,40.14,76853.84,0.5,0.56695,0.00017,22.62648]
[1779087325829,40.14,76855.67,0.5,0.56726,0.00017,22.62399]
[1779087327843,40.14,76861.1,0.5,0.56818,0.00017,22.61652]
[1779087328187,40.14,76861.1,0.5,0.56818,0.00017,22.61652]
[1779087328724,40.14,76861.1,0.5,0.56818,0.00017,22.61652]
[1779087332280,40.14,76860.9,0.5,0.56815,0.00017,22.61681]
[1779087332878,40.14,76861.55,0.5,0.56827,0.00017,22.61198]
[1779087333067,40.14,76861.55,0.5,0.56827,0.00017,22.61198]
[1779087333307,40.14,76861.55,0.5,0.56827,0.00017,22.61198]
[1779087334082,40.14,76861.48,0.5,0.56826,0.00017,22.61208]
[1779087338424,40.14,76861.04,0.5,0.56818,0.00017,22.61271]
[1779087338526,40.14,76861.33,0.5,0.56823,0.00017,22.61232]
[1779087341451,40.14,76862.25,0.5,0.56838,0.00017,22.61104]
[1779087342663,40.14,76862.25,0.5,0.56838,0.00017,22.61105]
[1779087342680,40.14,76862.25,0.5,0.56838,0.00017,22.61105]
[1779087342705,40.14,76862.25,0.5,0.56838,0.00017,22.61105]
[1779087342756,40.14,76862.25,0.5,0.56838,0.00017,22.61105]
[1779087342793,40.14,76862.25,0.5,0.56838,0.00017,22.61105]
[1779087342833,40.14,76862.25,0.5,0.56838,0.00017,22.61105]
[1779087343746,40.14,76862.25,0.5,0.56838,0.00017,22.61105]
[1779087343755,40.14,76867.65,0.5,0.5693,0.00017,22.60349]
[1779087343957,40.14,76875.85,0.5,0.5707,0.00017,22.59175]
[1779087348992,40.15,76878.8,0.5,0.57119,0.00017,22.58754]
[1779087352017,40.15,76877.67,0.5,0.571,0.00017,22.5892]
[1779087352268,40.15,76877.67,0.5,0.571,0.00017,22.5892]
[1779087352295,40.15,76876.81,0.5,0.57085,0.00017,22.59047]
[1779087358058,40.15,76875.35,0.5,0.57061,0.00017,22.59252]
[1779087361094,40.15,76875.49,0.5,0.57063,0.00017,22.59231]
[1779087361926,40.15,76875.3,0.5,0.5706,0.00017,22.59257]
[1779087361934,40.15,76875.3,0.5,0.5706,0.00017,22.59257]
[1779087362375,40.15,76875.3,0.5,0.5706,0.00017,22.59257]
[1779087362523,40.15,76875.3,0.5,0.5706,0.00017,22.59257]
[1779087365191,40.14,76869.5,0.5,0.56962,0.00017,22.60086]
[1779087365267,40.14,76869.5,0.5,0.56962,0.00017,22.60086]
[1779087366388,40.14,76869.47,0.5,0.56961,0.00017,22.6009]
[1779087368270,40.14,76869.56,0.5,0.56963,0.00017,22.60076]
[1779087370483,40.14,76869.56,0.5,0.56963,0.00017,22.60075]
[1779087372930,40.14,76867.45,0.5,0.56927,0.00017,22.60372]
[1779087373374,40.14,76867.73,0.5,0.56932,0.00017,22.60332]
[1779087374223,40.14,76867.17,0.5,0.56923,0.00017,22.60411]
[1779087375737,40.14,76867.12,0.5,0.56922,0.00017,22.60418]
[1779087379296,40.14,76867.14,0.5,0.56922,0.00017,22.60413]
[1779087381028,40.14,76866.52,0.5,0.56912,0.00017,22.605]
[1779087386255,40.14,76866.19,0.5,0.56906,0.00017,22.60544]
[1779087390951,40.14,76866.53,0.5,0.56912,0.00017,22.60495]
[1779087396325,40.13,76870.09,0.5,0.56974,0.00017,22.59594]
[1779087398200,40.13,76873.17,0.5,0.57027,0.00017,22.59152]
[1779087398339,40.13,76874.71,0.5,0.57053,0.00017,22.5893]
[1779087399608,40.13,76874.71,0.5,0.57053,0.00017,22.5893]
[1779087400530,40.14,76876.01,0.5,0.57075,0.00017,22.58745]
[1779087400546,40.14,76876.01,0.5,0.57075,0.00017,22.58745]
[1779087402367,40.14,76882.7,0.5,0.57188,0.00017,22.57766]
[1779087404963,40.14,76883.62,0.5,0.57204,0.00017,22.5763]
[1779087414451,40.13,76885.37,0.5,0.57234,0.00017,22.57367]
[1779087419486,40.13,76886.1,0.5,0.57246,0.00017,22.57258]
[1779087424521,40.13,76886.39,0.5,0.57251,0.00017,22.57215]
[1779087429556,40.14,76886.56,0.5,0.57254,0.00017,22.5719]
[1779087434591,40.14,76886.03,0.5,0.57245,0.00017,22.57271]
[1779087439626,40.14,76886.56,0.5,0.57254,0.00017,22.57193]
[1779087444661,40.14,76889.7,0.5,0.57307,0.00017,22.56724]
[1779087446675,40.14,76884.58,0.5,0.5722,0.00017,22.57491]
[1779087449880,40.14,76883.33,0.5,0.57199,0.00017,22.57677]
[1779087450703,40.14,76893.35,0.5,0.57369,0.00017,22.56173]
[1779087452717,40.14,76897.69,0.5,0.57444,0.00017,22.55113]
[1779087458759,40.14,76899.26,0.5,0.57471,0.00017,22.54866]
[1779087461833,40.13,76900.89,0.5,0.57498,0.00017,22.54612]
[1779087464801,40.13,76905.91,0.5,0.57584,0.00017,22.53824]
[1779087469836,40.13,76906.56,0.5,0.57595,0.00017,22.53716]
[1779087474871,40.13,76906.72,0.5,0.57599,0.00017,22.53687]
[1779087479907,40.13,76904.72,0.5,0.57565,0.00017,22.53999]
[1779087484942,40.13,76896.65,0.5,0.57428,0.00017,22.55251]
[1779087486955,40.13,76891.13,0.5,0.57334,0.00017,22.56093]
[1779087491991,40.13,76887.95,0.5,0.5728,0.00017,22.56573]
[1779087497029,40.12,76884.71,0.5,0.57225,0.00017,22.57055]
[1779087502065,40.12,76885.12,0.5,0.57232,0.00017,22.56993]
[1779087507100,40.12,76885.85,0.5,0.57245,0.00017,22.56884]
[1779087512138,40.12,76885.05,0.5,0.57232,0.00017,22.56608]
[1779087517170,40.12,76884.76,0.5,0.57227,0.00017,22.56652]
[1779087520862,40.12,76884.83,0.5,0.57228,0.00017,22.56641]
[1779087526233,40.12,76882.91,0.5,0.57196,0.00017,22.56926]
[1779087531268,40.12,76881.87,0.5,0.57178,0.00017,22.5708]
[1779087532582,40.12,76881.87,0.5,0.57178,0.00017,22.5708]
[1779087532609,40.12,76881.95,0.5,0.57179,0.00017,22.57068]
[1779087533850,40.12,76881.95,0.5,0.57179,0.00017,22.57068]
[1779087539709,40.12,76878.19,0.5,0.57116,0.00017,22.5762]
[1779087545366,40.12,76879.05,0.5,0.5713,0.00017,22.57494]
[1779087550401,40.12,76877.24,0.5,0.57099,0.00017,22.57758]
[1779087555436,40.12,76874.53,0.5,0.57053,0.00017,22.58151]
[1779087556377,40.12,76874.53,0.5,0.57053,0.00017,22.58151]
[1779087556400,40.12,76874.53,0.5,0.57053,0.00017,22.58151]
[1779087556849,40.12,76874.53,0.5,0.57053,0.00017,22.58151]
[1779087557759,40.12,76874.21,0.5,0.57048,0.00017,22.58196]
[1779087559541,40.12,76870.85,0.5,0.56991,0.00017,22.58677]
[1779087561070,40.12,76870.52,0.5,0.56986,0.00017,22.58722]
[1779087563263,40.12,76865.43,0.5,0.56899,0.00017,22.59442]
[1779087564241,40.12,76865.23,0.5,0.56896,0.00017,22.59469]
[1779087567492,40.12,76865.32,0.5,0.56898,0.00017,22.59455]
[1779087567520,40.11,76864.8,0.5,0.56889,0.00017,22.59527]
[1779087572555,40.12,76864.77,0.5,0.56889,0.00017,22.59143]
[1779087577455,40.12,76865.07,0.5,0.56893,0.00017,22.59107]
[1779087582626,40.13,76864.27,0.5,0.56879,0.00017,22.59229]
[1779087587661,40.13,76863.98,0.5,0.56873,0.00017,22.59276]
[1779087591156,40.14,76864.31,0.5,0.56878,0.00017,22.59232]
[1779087591208,40.14,76865.69,0.5,0.56902,0.00017,22.59039]
[1779087591689,40.13,76866.14,0.5,0.5691,0.00017,22.58973]
[1779087593250,40.13,76867.99,0.5,0.56941,0.00017,22.58709]
[1779087593396,40.13,76867.99,0.5,0.56941,0.00017,22.58709]
[1779087597732,40.13,76874.71,0.5,0.57056,0.00017,22.57744]
[1779087598545,40.13,76874.71,0.5,0.57056,0.00017,22.57744]
[1779087600139,40.13,76875.83,0.5,0.57075,0.00017,22.57581]
[1779087600178,40.13,76875.83,0.5,0.57075,0.00017,22.57581]
[1779087600196,40.13,76875.83,0.5,0.57075,0.00017,22.57581]
[1779087600526,40.13,76875.8,0.5,0.57075,0.00017,22.57584]
[1779087600754,40.13,76875.8,0.5,0.57075,0.00017,22.57584]
[1779087600968,40.13,76875.8,0.5,0.57075,0.00017,22.57584]
[1779087601354,40.13,76875.8,0.5,0.57075,0.00017,22.57584]
[1779087601446,40.13,76875.8,0.5,0.57075,0.00017,22.57584]
[1779087601022,40.13,76885.71,0.5,0.57243,0.00017,22.56127]
[1779087601678,40.13,76885.71,0.5,0.57243,0.00017,22.56127]
[1779087601790,40.13,76885.71,0.5,0.57243,0.00017,22.56127]
[1779087601934,40.13,76885.71,0.5,0.57243,0.00017,22.56127]
[1779087601997,40.13,76885.71,0.5,0.57243,0.00017,22.56127]
[1779087602060,40.13,76900.9,0.5,0.57502,0.00017,22.53813]
[1779087603068,40.13,76909.81,0.5,0.57653,0.00017,22.52412]
[1779087604266,40.13,76912.13,0.5,0.57692,0.00017,22.52042]
[1779087604798,40.13,76907.31,0.5,0.5761,0.00017,22.52807]
[1779087605462,40.13,76907.31,0.5,0.5761,0.00017,22.52807]
[1779087606145,40.13,76907.31,0.5,0.5761,0.00017,22.52807]
[1779087610127,40.13,76903.95,0.5,0.57554,0.00017,22.53332]
[1779087611445,40.13,76909.08,0.5,0.57641,0.00017,22.52522]
[1779087611562,40.13,76909.08,0.5,0.57641,0.00017,22.52522]
[1779087611570,40.13,76909.08,0.5,0.57641,0.00017,22.52522]
[1779087611648,40.13,76909.08,0.5,0.57641,0.00017,22.52522]
[1779087611849,40.13,76917.85,0.5,0.5779,0.00017,22.51112]
[1779087612524,40.13,76917.85,0.5,0.5779,0.00017,22.51112]
[1779087612555,40.13,76917.85,0.5,0.5779,0.00017,22.51112]
[1779087612854,40.13,76925.67,0.5,0.57922,0.00017,22.49829]
[1779087613398,40.13,76925.67,0.5,0.57922,0.00017,22.49829]
[1779087613926,40.13,76925.67,0.5,0.57922,0.00017,22.49829]
[1779087614027,40.12,76927.31,0.5,0.5795,0.00017,22.49555]
[1779087614561,40.12,76927.31,0.5,0.5795,0.00017,22.49555]
[1779087614926,40.12,76927.31,0.5,0.5795,0.00017,22.49555]
[1779087620911,40.12,76928.76,0.5,0.57975,0.00017,22.49313]
[1779087622162,40.12,76928.76,0.5,0.57975,0.00017,22.49313]
[1779087622170,40.12,76928.76,0.5,0.57975,0.00017,22.49313]
[1779087622171,40.12,76928.76,0.5,0.57975,0.00017,22.49313]
[1779087622199,40.12,76928.76,0.5,0.57975,0.00017,22.49313]
[1779087622214,40.12,76929.1,0.5,0.57981,0.00017,22.49256]
[1779087622925,40.12,76935.3,0.5,0.58086,0.00017,22.48213]
[1779087623410,40.12,76935.3,0.5,0.58086,0.00017,22.48213]
[1779087623932,40.12,76942.53,0.5,0.58208,0.00017,22.46974]
[1779087626876,40.12,76942.36,0.5,0.58206,0.00017,22.46997]
[1779087628169,40.12,76942.26,0.5,0.58204,0.00017,22.47014]
[1779087628248,40.12,76943.16,0.5,0.58219,0.00017,22.46857]
[1779087628396,40.12,76943.16,0.5,0.58219,0.00017,22.46857]
[1779087630989,40.12,76942.38,0.5,0.58206,0.00017,22.46994]
[1779087631994,40.12,76942.31,0.5,0.58206,0.00017,22.46607]
[1779087632033,40.12,76942.31,0.5,0.58206,0.00017,22.46607]
[1779087632038,40.12,76940.62,0.5,0.58178,0.00017,22.46896]
[1779087633061,40.12,76930.26,0.5,0.58002,0.00017,22.48654]
[1779087635938,40.12,76927.0,0.5,0.57947,0.00017,22.49198]
[1779087635980,40.12,76927.0,0.5,0.57947,0.00017,22.49198]
[1779087636718,40.12,76927.18,0.5,0.5795,0.00017,22.49168]
[1779087637024,40.12,76920.19,0.5,0.57832,0.00017,22.5032]
[1779087637580,40.12,76920.19,0.5,0.57832,0.00017,22.5032]
[1779087644073,40.11,76916.21,0.5,0.57765,0.00017,22.50962]
[1779087649200,40.11,76918.63,0.5,0.57806,0.00017,22.50567]
[1779087654663,40.11,76919.85,0.5,0.57827,0.00017,22.50366]
[1779087655150,40.11,76924.23,0.5,0.57901,0.00017,22.49646]
[1779087655376,40.11,76924.23,0.5,0.57901,0.00017,22.49646]
[1779087656157,40.11,76930.44,0.5,0.58007,0.00017,22.48613]
[1779087660998,40.11,76934.17,0.5,0.58069,0.00017,22.47987]
[1779087662960,40.11,76938.64,0.5,0.58145,0.00017,22.47226]
[1779087664287,40.11,76939.6,0.5,0.58162,0.00017,22.47057]
[1779087665220,40.11,76938.54,0.5,0.58144,0.00017,22.47236]
[1779087666722,40.11,76940.0,0.5,0.58169,0.00017,22.46984]
[1779087666754,40.11,76940.0,0.5,0.58169,0.00017,22.46984]
[1779087668605,40.11,76941.0,0.5,0.58186,0.00017,22.46815]
[1779087673164,40.1,76939.61,0.5,0.58163,0.00017,22.47038]
[1779087674788,40.1,76939.43,0.5,0.58161,0.00017,22.47066]
[1779087675841,40.1,76939.39,0.5,0.5816,0.00017,22.47069]
[1779087677793,40.1,76939.39,0.5,0.58161,0.00017,22.47065]
[1779087683347,40.08,76935.72,0.5,0.58101,0.00017,22.47662]
[1779087688382,40.07,76934.95,0.5,0.58089,0.00017,22.47776]
[1779087693418,40.07,76935.37,0.5,0.58099,0.00017,22.47293]
[1779087698453,40.06,76935.68,0.5,0.58105,0.00017,22.47226]
[1779087702428,40.05,76937.49,0.5,0.58137,0.00017,22.46908]
[1779087704822,40.05,76937.37,0.5,0.58135,0.00017,22.46926]
[1779087704911,40.05,76937.37,0.5,0.58135,0.00017,22.46926]
[1779087704928,40.05,76937.37,0.5,0.58135,0.00017,22.46926]
[1779087704945,40.05,76937.37,0.5,0.58135,0.00017,22.46926]
[1779087705016,40.05,76939.49,0.5,0.58171,0.00017,22.46563]
[1779087705997,40.05,76939.49,0.5,0.58171,0.00017,22.46563]
[1779087707188,40.05,76942.18,0.5,0.58217,0.00017,22.46099]
[1779087707225,40.05,76943.81,0.5,0.58244,0.00017,22.45817]
[1779087707427,40.05,76943.81,0.5,0.58244,0.00017,22.45817]
[1779087707481,40.05,76943.81,0.5,0.58244,0.00017,22.45817]
[1779087707513,40.05,76943.81,0.5,0.58244,0.00017,22.45817]
[1779087708254,40.05,76943.81,0.5,0.58244,0.00017,22.45817]
[1779087708791,40.05,76943.23,0.5,0.58234,0.00017,22.45918]
[1779087708804,40.05,76943.72,0.5,0.58243,0.00017,22.45832]
[1779087710291,40.05,76943.72,0.5,0.58243,0.00017,22.45832]
[1779087714255,40.05,76940.0,0.5,0.58179,0.00017,22.46479]
[1779087714567,40.06,76939.07,0.5,0.58163,0.00017,22.4664]
[1779087717824,40.06,76938.03,0.5,0.58146,0.00017,22.46819]
[1779087718749,40.06,76938.07,0.5,0.58146,0.00017,22.46812]
[1779087719235,40.06,76938.07,0.5,0.58146,0.00017,22.46812]
[1779087719602,40.06,76933.57,0.5,0.5807,0.00017,22.47579]
[1779087721098,40.06,76933.57,0.5,0.5807,0.00017,22.47579]
[1779087721131,40.06,76932.62,0.5,0.58054,0.00017,22.47742]
[1779087722643,40.06,76931.94,0.5,0.58042,0.00017,22.47856]
[1779087722673,40.06,76931.94,0.5,0.58042,0.00017,22.47856]
[1779087722749,40.06,76931.35,0.5,0.58032,0.00017,22.47956]
[1779087724637,40.06,76938.11,0.5,0.58147,0.00017,22.46804]
[1779087727312,40.05,76939.67,0.5,0.58174,0.00017,22.46533]
[1779087730078,40.05,76939.69,0.5,0.58175,0.00017,22.46523]
[1779087730415,40.05,76939.55,0.5,0.58173,0.00017,22.46542]
[1779087731089,40.05,76939.55,0.5,0.58173,0.00017,22.46542]
[1779087735243,40.04,76939.85,0.5,0.58179,0.00017,22.46483]
[1779087735650,40.04,76939.8,0.5,0.58178,0.00017,22.46487]
[1779087735975,40.04,76939.8,0.5,0.58178,0.00017,22.46487]
[1779087739158,40.04,76943.52,0.5,0.58241,0.00017,22.45846]
[1779087740686,40.04,76942.0,0.5,0.58215,0.00017,22.4611]
[1779087746791,40.05,76943.13,0.5,0.58233,0.00017,22.45926]
[1779087752270,40.05,76942.71,0.5,0.58227,0.00017,22.45611]
[1779087754194,40.06,76943.36,0.5,0.58237,0.00017,22.45502]
[1779087754814,40.06,76942.84,0.5,0.58228,0.00017,22.45594]
[1779087755293,40.06,76942.84,0.5,0.58228,0.00017,22.45594]
[1779087755304,40.06,76946.87,0.5,0.58297,0.00017,22.44893]
[1779087756349,40.06,76946.87,0.5,0.58297,0.00017,22.44893]
[1779087765928,40.07,76945.87,0.5,0.58278,0.00017,22.45088]
[1779087770713,40.07,76947.98,0.5,0.58313,0.00017,22.4473]
[1779087770964,40.07,76950.06,0.5,0.58348,0.00017,22.44367]
[1779087775999,40.08,76952.22,0.5,0.58384,0.00017,22.43996]
[1779087780389,40.08,76951.99,0.5,0.58379,0.00017,22.44045]
[1779087781037,40.08,76949.97,0.5,0.58345,0.00017,22.44403]
[1779087782853,40.08,76947.85,0.5,0.58309,0.00017,22.44777]
[1779087782883,40.08,76947.85,0.5,0.58309,0.00017,22.44777]
[1779087782943,40.08,76947.85,0.5,0.58309,0.00017,22.44777]
[1779087783025,40.08,76947.85,0.5,0.58309,0.00017,22.44777]
[1779087783741,40.08,76945.33,0.5,0.58266,0.00017,22.45218]
[1779087786236,40.08,76942.19,0.5,0.58213,0.00017,22.45761]
[1779087786293,40.08,76942.19,0.5,0.58213,0.00017,22.45761]
[1779087786595,40.08,76942.74,0.5,0.58222,0.00017,22.45665]
[1779087787341,40.08,76942.74,0.5,0.58222,0.00017,22.45665]
[1779087790525,40.08,76943.88,0.5,0.58242,0.00017,22.45459]
[1779087790569,40.08,76943.88,0.5,0.58242,0.00017,22.45459]
[1779087791748,40.08,76945.15,0.5,0.58264,0.00017,22.45241]
[1779087792114,40.08,76945.81,0.5,0.58274,0.00017,22.45129]
[1779087794948,40.08,76948.1,0.5,0.58313,0.00017,22.44734]
[1779087800170,40.09,76949.53,0.5,0.58336,0.00017,22.44499]
[1779087805206,40.1,76950.66,0.5,0.58354,0.00017,22.44312]
[1779087810241,40.1,76951.5,0.5,0.58367,0.00017,22.44176]
[1779087815276,40.11,76950.54,0.5,0.58351,0.00017,22.43959]
[1779087820311,40.11,76951.58,0.5,0.58368,0.00017,22.43782]
[1779087825346,40.11,76952.06,0.5,0.58376,0.00017,22.43703]
[1779087830381,40.12,76953.06,0.5,0.58392,0.00017,22.43533]
[1779087835957,40.12,76950.27,0.5,0.58344,0.00017,22.44033]
[1779087836089,40.12,76950.27,0.5,0.58344,0.00017,22.44033]
[1779087836096,40.12,76950.27,0.5,0.58344,0.00017,22.44033]
[1779087836109,40.12,76950.27,0.5,0.58344,0.00017,22.44033]
[1779087836423,40.12,76949.45,0.5,0.5833,0.00017,22.44181]
[1779087837151,40.12,76949.45,0.5,0.5833,0.00017,22.44181]
[1779087838003,40.12,76947.11,0.5,0.58291,0.00017,22.44589]
[1779087838391,40.12,76947.11,0.5,0.58291,0.00017,22.44589]
[1779087838844,40.12,76946.57,0.5,0.58282,0.00017,22.44681]
[1779087839262,40.12,76946.57,0.5,0.58282,0.00017,22.44681]
[1779087842838,40.12,76946.82,0.5,0.58286,0.00017,22.44635]
[1779087844105,40.12,76946.84,0.5,0.58287,0.00017,22.4463]
[1779087844122,40.12,76946.84,0.5,0.58287,0.00017,22.4463]
[1779087844348,40.12,76946.84,0.5,0.58287,0.00017,22.4463]
[1779087844493,40.12,76946.27,0.5,0.58277,0.00017,22.44728]
[1779087844556,40.12,76946.27,0.5,0.58277,0.00017,22.44728]
[1779087844748,40.12,76946.27,0.5,0.58277,0.00017,22.44728]
[1779087845011,40.12,76945.57,0.5,0.58265,0.00017,22.44849]
[1779087845491,40.12,76930.93,0.5,0.58017,0.00017,22.47352]
[1779087847370,40.12,76925.27,0.5,0.57922,0.00017,22.48295]
[1779087852257,40.12,76925.14,0.5,0.5792,0.00017,22.48314]
[1779087853547,40.11,76919.77,0.5,0.57829,0.00017,22.49195]
[1779087858582,40.11,76919.71,0.5,0.57828,0.00017,22.492]
[1779087863617,40.11,76920.0,0.5,0.57833,0.00017,22.49149]
[1779087868652,40.11,76921.05,0.5,0.57851,0.00017,22.48975]
[1779087873332,40.11,76921.14,0.5,0.57854,0.00017,22.48563]
[1779087877903,40.11,76923.21,0.5,0.57889,0.00017,22.48221]
[1779087878285,40.11,76923.21,0.5,0.57889,0.00017,22.48221]
[1779087878288,40.11,76923.21,0.5,0.57889,0.00017,22.48221]
[1779087878454,40.11,76923.21,0.5,0.57889,0.00017,22.48221]
[1779087878386,40.11,76923.26,0.5,0.5789,0.00017,22.48211]
[1779087878824,40.11,76923.26,0.5,0.5789,0.00017,22.48211]
[1779087879155,40.11,76923.26,0.5,0.5789,0.00017,22.48211]
[1779087879294,40.11,76923.26,0.5,0.5789,0.00017,22.48211]
[1779087879365,40.11,76929.67,0.5,0.57999,0.00017,22.47149]
[1779087879543,40.11,76929.67,0.5,0.57999,0.00017,22.47149]
[1779087879729,40.11,76934.5,0.5,0.58081,0.00017,22.46335]
[1779087884764,40.11,76935.94,0.5,0.58105,0.00017,22.46087]
[1779087886519,40.11,76937.35,0.5,0.58129,0.00017,22.45847]
[1779087886791,40.11,76937.35,0.5,0.58129,0.00017,22.45847]
[1779087889985,40.1,76933.35,0.5,0.58062,0.00017,22.46525]
[1779087891339,40.1,76931.91,0.5,0.58037,0.00017,22.46768]
[1779087892298,40.11,76931.47,0.5,0.5803,0.00017,22.46842]
[1779087897918,40.11,76928.72,0.5,0.57983,0.00017,22.47305]
[1779087897959,40.11,76928.97,0.5,0.57987,0.00017,22.47264]
[1779087903899,40.11,76928.23,0.5,0.57975,0.00017,22.47388]
[1779087908933,40.11,76928.85,0.5,0.57985,0.00017,22.47284]
[1779087913968,40.11,76928.42,0.5,0.57978,0.00017,22.47355]
[1779087918896,40.11,76931.2,0.5,0.58025,0.00017,22.46889]
[1779087919003,40.11,76931.04,0.5,0.58022,0.00017,22.46916]
[1779087924039,40.1,76933.81,0.5,0.5807,0.00017,22.46437]
[1779087929074,40.09,76931.83,0.5,0.58038,0.00017,22.4676]
[1779087934109,40.09,76932.21,0.5,0.58046,0.00017,22.46289]
[1779087940155,40.08,76932.11,0.5,0.58046,0.00017,22.46294]
[1779087943553,40.08,76932.41,0.5,0.58051,0.00017,22.46237]
[1779087944016,40.08,76932.41,0.5,0.58051,0.00017,22.46237]
[1779087944066,40.08,76932.41,0.5,0.58051,0.00017,22.46237]
[1779087944180,40.08,76928.91,0.5,0.57992,0.00017,22.46824]
[1779087945063,40.08,76928.91,0.5,0.57992,0.00017,22.46824]
[1779087945098,40.08,76928.91,0.5,0.57992,0.00017,22.46824]
[1779087945187,40.08,76923.54,0.5,0.57901,0.00017,22.47718]
[1779087947843,40.08,76923.83,0.5,0.57906,0.00017,22.47669]
[1779087949172,40.08,76923.88,0.5,0.57907,0.00017,22.4766]
[1779087953361,40.08,76922.94,0.5,0.57891,0.00017,22.47814]
[1779087953395,40.08,76916.65,0.5,0.57784,0.00017,22.48844]
[1779087955275,40.08,76915.79,0.5,0.57769,0.00017,22.48983]
[1779087960958,40.07,76913.94,0.5,0.57738,0.00017,22.49277]
[1779087966334,40.07,76918.74,0.5,0.5782,0.00017,22.48494]
[1779087972376,40.07,76919.26,0.5,0.57829,0.00017,22.48407]
[1779087977411,40.07,76918.94,0.5,0.57824,0.00017,22.48457]
[1779087982448,40.07,76919.01,0.5,0.57825,0.00017,22.48444]
[1779087988491,40.07,76918.64,0.5,0.57819,0.00017,22.48501]
[1779087993526,40.07,76919.17,0.5,0.5783,0.00017,22.48017]
[1779087993952,40.07,76919.17,0.5,0.5783,0.00017,22.48017]
[1779087995540,40.07,76924.89,0.5,0.57927,0.00017,22.47074]
[1779087998561,40.07,76929.12,0.5,0.57999,0.00017,22.46369]
[1779088003596,40.07,76928.98,0.5,0.57996,0.00017,22.46395]
[1779088004289,40.07,76928.98,0.5,0.57996,0.00017,22.46395]
[1779088006617,40.07,76915.47,0.5,0.57767,0.00017,22.48623]
[1779088008082,40.07,76915.47,0.5,0.57767,0.00017,22.48623]
[1779088008581,40.07,76915.47,0.5,0.57767,0.00017,22.48623]
[1779088008631,40.07,76920.02,0.5,0.57844,0.00017,22.4788]
[1779088010799,40.07,76920.31,0.5,0.57849,0.00017,22.47832]
[1779088013666,40.07,76925.01,0.5,0.57929,0.00017,22.47056]
[1779088023736,40.07,76927.98,0.5,0.57979,0.00017,22.46566]
[1779088028771,40.07,76925.27,0.5,0.57933,0.00017,22.47019]
[1779088033806,40.07,76924.85,0.5,0.57925,0.00017,22.4709]
[1779088034859,40.07,76924.85,0.5,0.57925,0.00017,22.4709]
[1779088037767,40.07,76925.67,0.5,0.57939,0.00017,22.46954]
[1779088040528,40.07,76925.82,0.5,0.57942,0.00017,22.4693]
[1779088046253,40.07,76925.0,0.5,0.57928,0.00017,22.47068]
[1779088046897,40.07,76916.17,0.5,0.57778,0.00017,22.48518]
[1779088049167,40.07,76915.19,0.5,0.57761,0.00017,22.48677]
[1779088049227,40.07,76910.46,0.5,0.57681,0.00017,22.49438]
[1779088049855,40.07,76910.46,0.5,0.57681,0.00017,22.49438]
[1779088054746,40.07,76910.87,0.5,0.57689,0.00017,22.48973]
[1779088054829,40.07,76910.87,0.5,0.57689,0.00017,22.48973]
[1779088059988,40.07,76907.3,0.5,0.57629,0.00017,22.49538]
[1779088061829,40.07,76907.29,0.5,0.57629,0.00017,22.49539]
[1779088067037,40.07,76906.73,0.5,0.57619,0.00017,22.49626]
[1779088070106,40.07,76906.65,0.5,0.57618,0.00017,22.49639]
[1779088072107,40.07,76909.72,0.5,0.5767,0.00017,22.4915]
[1779088079121,40.07,76905.53,0.5,0.57599,0.00017,22.49816]
[1779088080826,40.07,76905.55,0.5,0.57599,0.00017,22.49813]
[1779088086171,40.07,76908.07,0.5,0.57642,0.00017,22.49414]
[1779088093225,40.07,76908.04,0.5,0.57641,0.00017,22.4942]
[1779088097979,40.07,76908.01,0.5,0.57641,0.00017,22.49426]
[1779088102984,40.07,76914.62,0.5,0.57753,0.00017,22.48366]
[1779088109334,40.07,76911.33,0.5,0.57697,0.00017,22.48896]
[1779088116383,40.07,76911.5,0.5,0.57701,0.00017,22.48474]
[1779088125911,40.07,76911.6,0.5,0.57703,0.00017,22.48459]
[1779088131489,40.07,76917.11,0.5,0.57796,0.00017,22.47571]
[1779088136524,40.07,76916.81,0.5,0.57791,0.00017,22.47617]
[1779088141559,40.07,76915.21,0.5,0.57764,0.00017,22.47873]
[1779088143534,40.07,76914.99,0.5,0.57761,0.00017,22.47908]
[1779088145587,40.07,76910.51,0.5,0.57685,0.00017,22.48628]
[1779088148086,40.07,76909.92,0.5,0.57675,0.00017,22.48722]
[1779088153643,40.07,76909.36,0.5,0.57665,0.00017,22.4881]
[1779088158678,40.07,76907.49,0.5,0.57633,0.00017,22.49108]
[1779088160692,40.07,76903.23,0.5,0.57561,0.00017,22.49781]
[1779088163808,40.07,76901.73,0.5,0.57535,0.00017,22.50018]
[1779088166783,40.07,76895.73,0.5,0.57433,0.00017,22.50951]
[1779088174790,40.07,76895.96,0.5,0.57437,0.00017,22.50528]
[1779088180832,40.07,76895.74,0.5,0.57433,0.00017,22.50566]
[1779088184403,40.07,76896.1,0.5,0.57439,0.00017,22.50513]
[1779088187937,40.08,76896.46,0.5,0.57445,0.00017,22.5046]
[1779088188685,40.08,76896.46,0.5,0.57445,0.00017,22.5046]
[1779088190629,40.08,76894.62,0.5,0.57413,0.00017,22.50745]
[1779088195194,40.08,76895.02,0.5,0.5742,0.00017,22.50688]
[1779088195360,40.08,76895.02,0.5,0.5742,0.00017,22.50688]
[1779088195693,40.08,76895.02,0.5,0.5742,0.00017,22.50688]
[1779088195937,40.08,76907.78,0.5,0.57637,0.00017,22.48695]
[1779088196945,40.08,76916.07,0.5,0.57778,0.00017,22.47362]
[1779088200469,40.08,76916.41,0.5,0.57784,0.00017,22.47305]
[1779088200973,40.08,76912.44,0.5,0.57716,0.00017,22.47946]
[1779088201980,40.08,76907.64,0.5,0.57635,0.00017,22.48713]
[1779088203124,40.08,76907.64,0.5,0.57635,0.00017,22.48713]
[1779088204001,40.08,76895.26,0.5,0.57424,0.00017,22.50648]
[1779088205692,40.08,76895.26,0.5,0.57424,0.00017,22.50648]
[1779088206087,40.08,76891.5,0.5,0.5736,0.00017,22.51225]
[1779088206623,40.08,76891.5,0.5,0.5736,0.00017,22.51225]
[1779088207022,40.08,76904.47,0.5,0.57581,0.00017,22.49216]
[1779088208029,40.08,76911.86,0.5,0.57707,0.00017,22.4804]
[1779088209997,40.08,76911.62,0.5,0.57702,0.00017,22.48078]
[1779088211081,40.08,76910.21,0.5,0.57679,0.00017,22.48303]
[1779088212057,40.08,76904.98,0.5,0.5759,0.00017,22.49132]
[1779088217092,40.08,76902.88,0.5,0.57554,0.00017,22.49461]
[1779088222127,40.08,76903.98,0.5,0.57573,0.00017,22.49285]
[1779088227162,40.07,76903.04,0.5,0.57557,0.00017,22.4943]
[1779088229567,40.07,76902.79,0.5,0.57553,0.00017,22.49468]
[1779088230046,40.07,76901.9,0.5,0.57538,0.00017,22.49607]
[1779088230698,40.07,76901.9,0.5,0.57538,0.00017,22.49607]
[1779088230740,40.07,76901.9,0.5,0.57538,0.00017,22.49607]
[1779088231657,40.07,76901.41,0.5,0.5753,0.00017,22.49683]
[1779088233785,40.07,76895.96,0.5,0.57438,0.00017,22.50134]
[1779088233210,40.07,76891.19,0.5,0.57357,0.00017,22.50864]
[1779088238247,40.07,76892.17,0.5,0.57373,0.00017,22.50717]
[1779088238902,40.07,76892.17,0.5,0.57373,0.00017,22.50717]
[1779088238918,40.07,76892.17,0.5,0.57373,0.00017,22.50717]
[1779088239163,40.07,76892.17,0.5,0.57373,0.00017,22.50717]
[1779088239171,40.07,76892.17,0.5,0.57373,0.00017,22.50717]
[1779088239254,40.07,76889.24,0.5,0.57323,0.00017,22.51163]
[1779088240727,40.07,76889.24,0.5,0.57323,0.00017,22.51163]
[1779088240798,40.07,76884.39,0.5,0.5724,0.00017,22.51894]
[1779088242320,40.07,76882.39,0.5,0.57206,0.00017,22.52192]
[1779088242572,40.07,76882.39,0.5,0.57206,0.00017,22.52192]
[1779088248317,40.07,76875.73,0.5,0.57093,0.00017,22.53172]
[1779088250175,40.07,76875.81,0.5,0.57094,0.00017,22.5316]
[1779088250179,40.07,76875.81,0.5,0.57094,0.00017,22.5316]
[1779088250331,40.07,76875.69,0.5,0.57092,0.00017,22.53177]
[1779088253544,40.07,76875.88,0.5,0.57095,0.00017,22.53149]
[1779088253622,40.07,76875.88,0.5,0.57095,0.00017,22.53149]
[1779088253625,40.07,76875.8,0.5,0.57094,0.00017,22.53161]
[1779088254853,40.07,76875.8,0.5,0.57094,0.00017,22.53161]
[1779088255516,40.07,76875.66,0.5,0.57092,0.00017,22.53181]
[1779088255523,40.07,76872.24,0.5,0.57033,0.00017,22.53677]
[1779088256373,40.07,76866.32,0.5,0.56932,0.00017,22.54524]
[1779088259371,40.07,76865.37,0.5,0.56916,0.00017,22.54659]
[1779088260513,40.07,76865.21,0.5,0.56913,0.00017,22.54682]
[1779088260848,40.07,76859.82,0.5,0.56821,0.00017,22.55439]
[1779088260930,40.07,76859.82,0.5,0.56821,0.00017,22.55439]
[1779088260975,40.07,76859.82,0.5,0.56821,0.00017,22.55439]
[1779088261073,40.07,76859.82,0.5,0.56821,0.00017,22.55439]
[1779088261348,40.07,76859.82,0.5,0.56821,0.00017,22.55439]
[1779088261408,40.07,76847.27,0.5,0.56606,0.00017,22.57153]
[1779088262415,40.08,76838.53,0.5,0.56456,0.00017,22.58309]
[1779088264039,40.08,76838.54,0.5,0.56457,0.00017,22.58308]
[1779088264079,40.08,76838.54,0.5,0.56457,0.00017,22.58308]
[1779088269464,40.08,76834.56,0.5,0.56388,0.00017,22.58824]
[1779088271155,40.08,76835.77,0.5,0.56409,0.00017,22.58668]
[1779088271789,40.08,76843.22,0.5,0.56537,0.00017,22.57694]
[1779088272474,40.08,76843.22,0.5,0.56537,0.00017,22.57694]
[1779088272485,40.08,76847.71,0.5,0.56614,0.00017,22.57096]
[1779088273680,40.08,76847.71,0.5,0.56614,0.00017,22.57096]
[1779088274535,40.08,76851.6,0.5,0.5668,0.00017,22.56572]
[1779088280541,40.08,76852.32,0.5,0.56692,0.00017,22.56477]
[1779088285690,40.08,76852.52,0.5,0.56695,0.00017,22.56453]
[1779088289782,40.08,76852.71,0.5,0.56698,0.00017,22.5643]
[1779088296653,40.09,76857.07,0.5,0.56773,0.00017,22.55444]
[1779088297754,40.09,76857.07,0.5,0.56773,0.00017,22.55444]
[1779088297942,40.09,76857.26,0.5,0.56776,0.00017,22.55418]
[1779088299942,40.09,76857.36,0.5,0.56778,0.00017,22.55405]
[1779088300043,40.09,76857.36,0.5,0.56778,0.00017,22.55406]
[1779088309744,40.1,76857.39,0.5,0.56777,0.00017,22.55411]
[1779088315795,40.1,76856.96,0.5,0.56769,0.00017,22.55476]
[1779088320833,40.1,76856.35,0.5,0.56758,0.00017,22.55565]
[1779088325872,40.11,76856.39,0.5,0.56759,0.00017,22.55565]
[1779088330908,40.11,76862.21,0.5,0.56858,0.00017,22.54762]
[1779088337957,40.11,76864.54,0.5,0.56897,0.00017,22.54438]
[1779088340397,40.11,76864.57,0.5,0.56897,0.00017,22.54435]
[1779088346013,40.12,76865.62,0.5,0.56915,0.00017,22.54289]
[1779088350427,40.12,76866.05,0.5,0.56922,0.00017,22.54229]
[1779088350887,40.12,76866.05,0.5,0.56922,0.00017,22.54229]
[1779088352088,40.12,76860.25,0.5,0.56824,0.00017,22.54649]
[1779088353750,40.12,76860.25,0.5,0.56824,0.00017,22.54649]
[1779088355159,40.12,76867.69,0.5,0.56951,0.00017,22.53605]
[1779088356563,40.12,76867.69,0.5,0.56951,0.00017,22.53605]
[1779088362138,40.12,76869.12,0.5,0.56975,0.00017,22.53403]
[1779088363649,40.12,76869.12,0.5,0.56975,0.00017,22.53403]
[1779088363700,40.12,76869.12,0.5,0.56975,0.00017,22.53403]
[1779088363705,40.12,76869.12,0.5,0.56975,0.00017,22.53403]
[1779088364152,40.12,76863.03,0.5,0.56871,0.00017,22.54265]
[1779088365159,40.12,76855.23,0.5,0.56738,0.00017,22.55346]
[1779088369938,40.12,76855.42,0.5,0.56741,0.00017,22.55323]
[1779088370196,40.12,76859.53,0.5,0.56811,0.00017,22.54758]
[1779088371598,40.12,76859.53,0.5,0.56811,0.00017,22.54758]
[1779088371693,40.12,76863.76,0.5,0.56883,0.00017,22.54168]
[1779088371990,40.12,76863.76,0.5,0.56883,0.00017,22.54168]
[1779088372335,40.12,76863.76,0.5,0.56883,0.00017,22.54168]
[1779088372851,40.12,76863.76,0.5,0.56883,0.00017,22.54168]
[1779088373223,40.13,76872.78,0.5,0.57037,0.00017,22.52885]
[1779088374148,40.13,76872.78,0.5,0.57037,0.00017,22.52885]
[1779088374268,40.13,76872.78,0.5,0.57037,0.00017,22.52885]
[1779088374337,40.13,76872.78,0.5,0.57037,0.00017,22.52885]
[1779088374537,40.13,76872.78,0.5,0.57037,0.00017,22.52885]
[1779088380623,40.12,76875.63,0.5,0.57086,0.00017,22.5247]
[1779088380694,40.12,76875.63,0.5,0.57086,0.00017,22.5247]
[1779088381716,40.12,76876.11,0.5,0.57094,0.00017,22.52399]
[1779088382174,40.12,76876.07,0.5,0.57094,0.00017,22.52404]
[1779088382478,40.12,76876.07,0.5,0.57094,0.00017,22.52404]
[1779088383079,40.12,76874.13,0.5,0.5706,0.00017,22.52686]
[1779088384004,40.12,76872.57,0.5,0.57034,0.00017,22.52911]
[1779088384732,40.12,76872.57,0.5,0.57034,0.00017,22.52911]
[1779088386200,40.12,76872.11,0.5,0.57026,0.00017,22.52977]
[1779088386419,40.12,76872.11,0.5,0.57026,0.00017,22.52977]
[1779088386444,40.12,76872.11,0.5,0.57026,0.00017,22.52977]
[1779088386780,40.12,76872.11,0.5,0.57026,0.00017,22.52977]
[1779088387295,40.12,76871.89,0.5,0.57022,0.00017,22.53008]
[1779088387321,40.12,76866.37,0.5,0.56928,0.00017,22.53796]
[1779088388808,40.12,76866.37,0.5,0.56928,0.00017,22.53796]
[1779088388835,40.12,76866.37,0.5,0.56928,0.00017,22.53796]
[1779088388904,40.12,76865.13,0.5,0.56907,0.00017,22.53973]
[1779088389032,40.12,76865.13,0.5,0.56907,0.00017,22.53973]
[1779088389335,40.12,76871.5,0.5,0.57015,0.00017,22.53066]
[1779088390356,40.12,76871.5,0.5,0.57015,0.00017,22.53066]
[1779088390388,40.12,76876.72,0.5,0.57105,0.00017,22.5231]
[1779088391590,40.12,76876.72,0.5,0.57105,0.00017,22.5231]
[1779088391657,40.12,76877.73,0.5,0.57122,0.00017,22.52162]
[1779088397392,40.12,76880.23,0.5,0.57165,0.00017,22.51793]
[1779088398685,40.12,76880.23,0.5,0.57165,0.00017,22.51793]
[1779088399405,40.12,76886.32,0.5,0.57269,0.00017,22.50887]
[1779088400440,40.12,76886.32,0.5,0.57269,0.00017,22.50887]
[1779088400498,40.12,76893.62,0.5,0.57393,0.00017,22.49783]
[1779088401419,40.12,76898.89,0.5,0.57482,0.00017,22.48973]
[1779088404175,40.12,76899.55,0.5,0.57494,0.00017,22.48871]
[1779088404240,40.12,76899.55,0.5,0.57494,0.00017,22.48871]
[1779088407798,40.12,76905.21,0.5,0.5759,0.00017,22.47986]
[1779088410112,40.12,76906.09,0.5,0.57605,0.00017,22.47847]
[1779088415517,40.12,76903.91,0.5,0.57569,0.00017,22.47795]
[1779088420812,40.12,76902.61,0.5,0.57547,0.00017,22.48]
[1779088426597,40.12,76905.71,0.5,0.57599,0.00017,22.47515]
[1779088431632,40.12,76906.69,0.5,0.57616,0.00017,22.47361]
[1779088436667,40.13,76903.53,0.5,0.57562,0.00017,22.47859]
[1779088441702,40.13,76902.68,0.5,0.57547,0.00017,22.47995]
[1779088443160,40.13,76902.68,0.5,0.57547,0.00017,22.47995]
[1779088443928,40.13,76902.68,0.5,0.57547,0.00017,22.47995]
[1779088444049,40.13,76902.68,0.5,0.57547,0.00017,22.47995]
[1779088444117,40.13,76902.48,0.5,0.57544,0.00017,22.48027]
[1779088444723,40.13,76896.43,0.5,0.57441,0.00017,22.48967]
[1779088445730,40.13,76889.56,0.5,0.57324,0.00017,22.50016]
[1779088450092,40.13,76890.45,0.5,0.57339,0.00017,22.49882]
[1779088450768,40.13,76885.67,0.5,0.57257,0.00017,22.50602]
[1779088454052,40.13,76881.81,0.5,0.57192,0.00017,22.51176]
[1779088454159,40.13,76881.85,0.5,0.57192,0.00017,22.51169]
[1779088454796,40.13,76888.98,0.5,0.57314,0.00017,22.50103]
[1779088455388,40.13,76888.98,0.5,0.57314,0.00017,22.50103]
[1779088455803,40.13,76895.86,0.5,0.57431,0.00017,22.49056]
[1779088456810,40.13,76899.93,0.5,0.575,0.00017,22.48428]
[1779088461845,40.13,76901.09,0.5,0.5752,0.00017,22.48249]
[1779088466880,40.13,76902.99,0.5,0.57552,0.00017,22.47954]
[1779088472213,40.13,76903.13,0.5,0.57554,0.00017,22.47933]
[1779088472666,40.13,76903.13,0.5,0.57554,0.00017,22.47933]
[1779088472753,40.13,76903.13,0.5,0.57554,0.00017,22.47933]
[1779088472922,40.13,76910.15,0.5,0.57675,0.00017,22.46427]
[1779088473929,40.13,76917.65,0.5,0.57802,0.00017,22.45218]
[1779088474417,40.13,76917.65,0.5,0.57802,0.00017,22.45218]
[1779088476569,40.13,76916.16,0.5,0.57777,0.00017,22.45458]
[1779088481985,40.13,76918.21,0.5,0.57812,0.00017,22.45119]
[1779088487020,40.13,76919.6,0.5,0.57836,0.00017,22.44889]
[1779088489924,40.13,76919.77,0.5,0.57839,0.00017,22.44861]
[1779088491048,40.12,76912.38,0.5,0.57714,0.00017,22.46057]
[1779088492055,40.12,76907.39,0.5,0.57629,0.00017,22.46853]
[1779088494553,40.12,76906.25,0.5,0.57609,0.00017,22.47032]
[1779088497091,40.12,76912.13,0.5,0.5771,0.00017,22.46094]
[1779088497242,40.12,76912.13,0.5,0.5771,0.00017,22.46094]
[1779088497303,40.12,76912.13,0.5,0.5771,0.00017,22.46094]
[1779088499213,40.12,76908.3,0.5,0.57645,0.00017,22.46704]
[1779088503147,40.12,76907.7,0.5,0.57635,0.00017,22.46798]
[1779088503224,40.12,76907.7,0.5,0.57635,0.00017,22.46798]
[1779088503225,40.12,76907.7,0.5,0.57635,0.00017,22.46798]
[1779088503264,40.12,76907.7,0.5,0.57635,0.00017,22.46798]
[1779088505789,40.12,76904.45,0.5,0.57579,0.00017,22.47311]
[1779088507162,40.12,76894.68,0.5,0.57413,0.00017,22.4883]
[1779088512197,40.12,76892.53,0.5,0.57376,0.00017,22.49161]
[1779088515846,40.12,76891.71,0.5,0.57362,0.00017,22.49287]
[1779088517498,40.12,76891.97,0.5,0.57366,0.00017,22.49249]
[1779088518239,40.12,76902.01,0.5,0.57537,0.00017,22.47701]
[1779088519778,40.12,76902.01,0.5,0.57537,0.00017,22.47701]
[1779088519873,40.12,76911.86,0.5,0.57705,0.00017,22.4614]
[1779088520984,40.12,76906.49,0.5,0.57613,0.00017,22.46995]
[1779088523150,40.12,76906.71,0.5,0.57617,0.00017,22.4696]
[1779088528311,40.12,76905.56,0.5,0.57598,0.00017,22.47142]
[1779088530772,40.12,76905.21,0.5,0.57592,0.00017,22.47197]
[1779088533349,40.12,76899.46,0.5,0.57495,0.00017,22.47702]
[1779088538384,40.13,76898.14,0.5,0.57472,0.00017,22.4791]
[1779088540472,40.13,76894.54,0.5,0.57411,0.00017,22.48466]
[1779088540509,40.13,76894.54,0.5,0.57411,0.00017,22.48466]
[1779088541089,40.13,76894.54,0.5,0.57411,0.00017,22.48466]
[1779088541443,40.13,76892.28,0.5,0.57372,0.00017,22.48811]
[1779088541929,40.13,76892.28,0.5,0.57372,0.00017,22.48811]
[1779088542126,40.13,76892.28,0.5,0.57372,0.00017,22.48811]
[1779088544627,40.13,76897.43,0.5,0.5746,0.00017,22.48024]
[1779088544634,40.13,76897.22,0.5,0.57456,0.00017,22.48057]
[1779088545438,40.13,76892.3,0.5,0.57372,0.00017,22.48813]
[1779088546444,40.13,76888.04,0.5,0.57299,0.00017,22.49458]
[1779088548458,40.13,76886.91,0.5,0.5728,0.00017,22.49628]
[1779088550480,40.13,76878.07,0.5,0.57129,0.00017,22.50939]
[1779088553645,40.13,76876.03,0.5,0.57095,0.00017,22.51236]
[1779088555068,40.13,76875.86,0.5,0.57092,0.00017,22.5126]
[1779088555106,40.13,76875.86,0.5,0.57092,0.00017,22.5126]
[1779088556090,40.13,76875.86,0.5,0.57092,0.00017,22.5126]
[1779088556122,40.13,76875.86,0.5,0.57092,0.00017,22.5126]
[1779088560433,40.13,76875.14,0.5,0.5708,0.00017,22.51363]
[1779088560630,40.13,76875.14,0.5,0.5708,0.00017,22.51363]
[1779088560644,40.13,76875.14,0.5,0.5708,0.00017,22.51363]
[1779088560772,40.13,76875.14,0.5,0.5708,0.00017,22.51363]
[1779088561054,40.13,76870.7,0.5,0.57004,0.00017,22.52002]
[1779088561841,40.13,76860.74,0.5,0.56834,0.00017,22.53411]
[1779088562565,40.13,76856.42,0.5,0.5676,0.00017,22.54009]
[1779088564902,40.13,76856.41,0.5,0.5676,0.00017,22.54011]
[1779088567063,40.13,76856.19,0.5,0.56756,0.00017,22.54039]
[1779088567238,40.12,76855.0,0.5,0.56736,0.00017,22.54198]
[1779088567634,40.12,76855.0,0.5,0.56736,0.00017,22.54198]
[1779088567717,40.12,76846.92,0.5,0.56598,0.00017,22.55291]
[1779088568609,40.12,76841.91,0.5,0.56513,0.00017,22.55955]
[1779088571580,40.12,76839.41,0.5,0.5647,0.00017,22.56282]
[1779088571950,40.12,76839.41,0.5,0.5647,0.00017,22.56282]
[1779088575608,40.12,76842.07,0.5,0.56515,0.00017,22.55933]
[1779088577679,40.12,76847.81,0.5,0.56614,0.00017,22.55172]
[1779088578948,40.12,76847.81,0.5,0.56614,0.00017,22.55172]
[1779088579310,40.12,76848.43,0.5,0.56624,0.00017,22.55089]
[1779088579346,40.12,76848.43,0.5,0.56624,0.00017,22.55089]
[1779088579693,40.12,76853.67,0.5,0.56714,0.00017,22.5438]
[1779088581707,40.12,76859.9,0.5,0.56821,0.00017,22.53519]
[1779088583372,40.12,76859.9,0.5,0.56821,0.00017,22.53519]
[1779088583721,40.12,76861.48,0.5,0.56848,0.00017,22.53296]
[1779088589763,40.11,76867.97,0.5,0.56959,0.00017,22.52374]
[1779088594798,40.11,76871.5,0.5,0.57021,0.00017,22.51469]
[1779088596692,40.11,76871.38,0.5,0.57019,0.00017,22.51486]
[1779088596782,40.11,76871.38,0.5,0.57019,0.00017,22.51486]
[1779088596812,40.11,76871.26,0.5,0.57017,0.00017,22.51502]
[1779088597913,40.11,76871.26,0.5,0.57017,0.00017,22.51502]
[1779088597972,40.11,76868.43,0.5,0.56969,0.00017,22.51906]
[1779088603861,40.11,76866.26,0.5,0.56932,0.00017,22.5221]
[1779088605660,40.11,76866.12,0.5,0.5693,0.00017,22.52229]
[1779088608705,40.1,76867.49,0.5,0.56954,0.00017,22.52031]
[1779088608771,40.1,76867.49,0.5,0.56954,0.00017,22.52031]
[1779088608896,40.1,76867.79,0.5,0.56959,0.00017,22.51988]
[1779088613931,40.1,76865.12,0.5,0.56914,0.00017,22.52361]
[1779088618966,40.1,76862.15,0.5,0.56863,0.00017,22.52776]
[1779088623333,40.1,76863.41,0.5,0.56885,0.00017,22.52599]
[1779088624108,40.1,76863.41,0.5,0.56885,0.00017,22.52599]
[1779088626317,40.1,76861.19,0.5,0.56847,0.00017,22.52911]
[1779088627022,40.1,76861.82,0.5,0.56858,0.00017,22.52823]
[1779088632057,40.1,76862.45,0.5,0.56868,0.00017,22.52735]
[1779088637092,40.1,76861.88,0.5,0.56859,0.00017,22.52815]
[1779088638339,40.1,76863.13,0.5,0.5688,0.00017,22.5264]
[1779088644142,40.09,76869.3,0.5,0.56986,0.00017,22.51759]
[1779088649178,40.09,76870.26,0.5,0.57003,0.00017,22.51617]
[1779088654213,40.09,76871.56,0.5,0.57026,0.00017,22.51031]
[1779088659248,40.09,76870.93,0.5,0.57016,0.00017,22.51119]
[1779088660776,40.09,76871.02,0.5,0.57018,0.00017,22.51105]
[1779088661739,40.08,76870.99,0.5,0.57017,0.00017,22.51109]
[1779088667304,40.08,76870.58,0.5,0.57011,0.00017,22.51163]
[1779088670840,40.08,76870.55,0.5,0.5701,0.00017,22.51166]
[1779088671332,40.08,76865.78,0.5,0.56929,0.00017,22.51847]
[1779088676367,40.08,76863.65,0.5,0.56893,0.00017,22.52144]
[1779088682410,40.07,76861.99,0.5,0.56865,0.00017,22.52372]
[1779088687485,40.07,76862.64,0.5,0.56876,0.00017,22.52276]
[1779088692521,40.07,76862.07,0.5,0.56867,0.00017,22.52351]
[1779088697646,40.06,76861.93,0.5,0.56865,0.00017,22.52367]
[1779088697696,40.06,76861.93,0.5,0.56865,0.00017,22.52367]
[1779088697798,40.06,76862.38,0.5,0.56873,0.00017,22.52303]
[1779088698562,40.06,76856.1,0.5,0.56766,0.00017,22.53176]
[1779088700576,40.06,76850.77,0.5,0.56674,0.00017,22.53905]
[1779088705611,40.06,76851.17,0.5,0.56681,0.00017,22.5385]
[1779088707565,40.06,76851.32,0.5,0.56684,0.00017,22.53829]
[1779088709641,40.06,76842.26,0.5,0.56528,0.00017,22.55044]
[1779088710747,40.06,76842.26,0.5,0.56528,0.00017,22.55044]
[1779088710864,40.06,76842.26,0.5,0.56528,0.00017,22.55044]
[1779088712661,40.06,76833.47,0.5,0.56378,0.00017,22.55796]
[1779088714399,40.06,76833.5,0.5,0.56379,0.00017,22.55792]
[1779088715188,40.06,76833.5,0.5,0.56379,0.00017,22.55792]
[1779088716198,40.06,76833.51,0.5,0.56379,0.00017,22.55791]
[1779088717696,40.06,76823.25,0.5,0.56203,0.00017,22.57089]
[1779088722731,40.07,76823.5,0.5,0.56207,0.00017,22.57061]
[1779088727766,40.07,76823.75,0.5,0.56211,0.00017,22.57034]
[1779088732801,40.07,76824.0,0.5,0.56214,0.00017,22.57007]
[1779088738844,40.08,76824.19,0.5,0.56217,0.00017,22.56988]
[1779088744234,40.08,76824.41,0.5,0.56221,0.00017,22.56963]
[1779088744259,40.08,76824.35,0.5,0.56219,0.00017,22.56973]
[1779088745893,40.08,76820.2,0.5,0.56148,0.00017,22.57485]
[1779088750928,40.08,76819.52,0.5,0.56137,0.00017,22.57564]
[1779088755963,40.07,76817.47,0.5,0.56102,0.00017,22.57811]
[1779088760998,40.07,76816.92,0.5,0.56093,0.00017,22.57875]
[1779088766033,40.07,76815.82,0.5,0.56075,0.00017,22.58005]
[1779088771068,40.07,76815.81,0.5,0.56076,0.00017,22.5761]
[1779088777110,40.06,76815.06,0.5,0.56063,0.00017,22.57698]
[1779088781138,40.06,76810.52,0.5,0.55985,0.00017,22.58241]
[1779088781620,40.06,76810.52,0.5,0.55985,0.00017,22.58241]
[1779088781744,40.06,76810.52,0.5,0.55985,0.00017,22.58241]
[1779088781901,40.06,76810.52,0.5,0.55985,0.00017,22.58241]
[1779088781909,40.06,76810.52,0.5,0.55985,0.00017,22.58241]
[1779088782479,40.06,76808.95,0.5,0.55958,0.00017,22.58427]
[1779088782523,40.06,76808.95,0.5,0.55958,0.00017,22.58427]
[1779088782876,40.06,76808.95,0.5,0.55958,0.00017,22.58427]
[1779088783238,40.06,76808.95,0.5,0.55958,0.00017,22.58427]
[1779088783255,40.06,76808.95,0.5,0.55958,0.00017,22.58427]
[1779088783328,40.06,76803.67,0.5,0.55867,0.00017,22.59044]
[1779088785359,40.06,76803.33,0.5,0.55862,0.00017,22.59083]
[1779088785166,40.06,76808.01,0.5,0.55942,0.00017,22.58535]
[1779088786071,40.06,76808.01,0.5,0.55942,0.00017,22.58535]
[1779088786382,40.06,76808.01,0.5,0.55942,0.00017,22.58535]
[1779088787285,40.06,76808.03,0.5,0.55943,0.00017,22.58533]
[1779088789697,40.06,76807.2,0.5,0.55928,0.00017,22.58628]
[1779088790369,40.06,76807.2,0.5,0.55928,0.00017,22.58628]
[1779088794450,40.06,76808.52,0.5,0.55951,0.00017,22.58472]
[1779088794477,40.06,76808.52,0.5,0.55951,0.00017,22.58472]
[1779088794584,40.06,76808.52,0.5,0.55951,0.00017,22.58472]
[1779088795236,40.06,76803.99,0.5,0.55873,0.00017,22.59001]
[1779088796243,40.06,76798.46,0.5,0.55778,0.00017,22.59637]
[1779088800335,40.06,76796.03,0.5,0.55736,0.00017,22.59913]
[1779088800384,40.06,76795.5,0.5,0.55727,0.00017,22.59972]
[1779088800977,40.06,76795.5,0.5,0.55727,0.00017,22.59972]
[1779088801196,40.06,76795.5,0.5,0.55727,0.00017,22.59972]
[1779088801279,40.06,76788.38,0.5,0.55605,0.00017,22.60763]
[1779088801977,40.06,76788.38,0.5,0.55605,0.00017,22.60763]
[1779088802293,40.06,76783.45,0.5,0.5552,0.00017,22.61299]
[1779088802802,40.06,76783.45,0.5,0.5552,0.00017,22.61299]
[1779088808328,40.06,76781.71,0.5,0.55489,0.00017,22.61488]
[1779088810342,40.06,76775.51,0.5,0.55382,0.00017,22.62143]
[1779088810564,40.06,76775.51,0.5,0.55382,0.00017,22.62143]
[1779088811171,40.06,76775.51,0.5,0.55382,0.00017,22.62143]
[1779088811349,40.06,76767.18,0.5,0.55238,0.00017,22.62996]
[1779088813485,40.06,76768.1,0.5,0.55254,0.00017,22.62904]
[1779088814486,40.06,76768.17,0.5,0.55255,0.00017,22.62897]
[1779088818486,40.07,76765.06,0.5,0.55201,0.00017,22.6321]
[1779088822043,40.07,76764.01,0.5,0.55183,0.00017,22.63316]
[1779088823260,40.07,76764.01,0.5,0.55183,0.00017,22.63316]
[1779088830496,40.07,76762.04,0.5,0.55149,0.00017,22.63512]
[1779088836799,40.07,76764.0,0.5,0.55183,0.00017,22.62927]
[1779088843165,40.07,76767.82,0.5,0.55249,0.00017,22.62546]
[1779088843199,40.07,76767.82,0.5,0.55249,0.00017,22.62546]
[1779088843240,40.07,76767.82,0.5,0.55249,0.00017,22.62546]
[1779088843641,40.07,76773.84,0.5,0.55353,0.00017,22.61932]
[1779088844599,40.07,76773.84,0.5,0.55353,0.00017,22.61932]
[1779088849309,40.07,76777.86,0.5,0.55423,0.00017,22.61511]
[1779088850071,40.07,76777.89,0.5,0.55423,0.00017,22.61506]
[1779088853931,40.07,76771.98,0.5,0.55321,0.00017,22.62121]
[1779088854687,40.07,76771.98,0.5,0.55321,0.00017,22.62121]
[1779088854791,40.07,76771.98,0.5,0.55321,0.00017,22.62121]
[1779088855216,40.07,76763.75,0.5,0.55179,0.00017,22.62951]
[1779088855470,40.07,76763.75,0.5,0.55179,0.00017,22.62951]
[1779088855837,40.07,76755.52,0.5,0.55037,0.00017,22.63752]
[1779088856911,40.07,76748.05,0.5,0.54908,0.00017,22.64454]
[1779088859120,40.07,76747.04,0.5,0.54891,0.00017,22.64546]
[1779088859171,40.07,76747.04,0.5,0.54891,0.00017,22.64546]
[1779088859254,40.07,76747.04,0.5,0.54891,0.00017,22.64546]
[1779088861544,40.07,76742.92,0.5,0.5482,0.00017,22.6492]
[1779088863891,40.07,76743.5,0.5,0.5483,0.00017,22.64868]
[1779088864654,40.07,76743.43,0.5,0.54829,0.00017,22.64874]
[1779088864726,40.07,76739.03,0.5,0.54753,0.00017,22.65267]
[1779088865737,40.07,76739.03,0.5,0.54753,0.00017,22.65267]
[1779088866348,40.07,76739.03,0.5,0.54753,0.00017,22.65267]
[1779088870098,40.06,76737.51,0.5,0.54726,0.00017,22.654]
[1779088870199,40.06,76737.2,0.5,0.54721,0.00017,22.65426]
[1779088873324,40.06,76738.0,0.5,0.54735,0.00017,22.65356]
[1779088873342,40.06,76737.24,0.5,0.54722,0.00017,22.65422]
[1779088874619,40.06,76737.32,0.5,0.54723,0.00017,22.65415]
[1779088875485,40.06,76737.32,0.5,0.54723,0.00017,22.65415]
[1779088875514,40.06,76731.63,0.5,0.54625,0.00017,22.65907]
[1779088876811,40.06,76727.13,0.5,0.54547,0.00017,22.66286]
[1779088878956,40.06,76726.79,0.5,0.54542,0.00017,22.66314]
[1779088879263,40.06,76726.61,0.5,0.54539,0.00017,22.66329]
[1779088879870,40.06,76726.61,0.5,0.54539,0.00017,22.66329]
[1779088879913,40.06,76731.09,0.5,0.54616,0.00017,22.65951]
[1779088881225,40.06,76731.09,0.5,0.54616,0.00017,22.65951]
[1779088882550,40.06,76731.73,0.5,0.54627,0.00017,22.65896]
[1779088882925,40.05,76734.03,0.5,0.54667,0.00017,22.65697]
[1779088885666,40.05,76738.71,0.5,0.54748,0.00017,22.65288]
[1779088891917,40.05,76742.11,0.5,0.54808,0.00017,22.64591]
[1779088893260,40.05,76742.11,0.5,0.54808,0.00017,22.64591]
[1779088893276,40.05,76743.91,0.5,0.54839,0.00017,22.64428]
[1779088894368,40.05,76748.71,0.5,0.54922,0.00017,22.63988]
[1779088898952,40.05,76751.13,0.5,0.54963,0.00017,22.63764]
[1779088902994,40.06,76756.67,0.5,0.55059,0.00017,22.6324]
[1779088905051,40.06,76756.72,0.5,0.5506,0.00017,22.63236]
[1779088906220,40.06,76756.9,0.5,0.55063,0.00017,22.63219]
[1779088906321,40.06,76761.1,0.5,0.55135,0.00017,22.62812]
[1779088907162,40.06,76761.1,0.5,0.55135,0.00017,22.62812]
[1779088913064,40.06,76761.61,0.5,0.55144,0.00017,22.62762]
[1779088920031,40.06,76761.99,0.5,0.5515,0.00017,22.62725]
[1779088924092,40.06,76762.49,0.5,0.55159,0.00017,22.62676]
[1779088924183,40.06,76762.49,0.5,0.55159,0.00017,22.62676]
[1779088924462,40.06,76762.49,0.5,0.55159,0.00017,22.62676]
[1779088925149,40.06,76772.49,0.5,0.55332,0.00017,22.61669]
[1779088926263,40.06,76772.49,0.5,0.55332,0.00017,22.61669]
[1779088926375,40.06,76772.49,0.5,0.55332,0.00017,22.61669]
[1779088926539,40.06,76772.49,0.5,0.55332,0.00017,22.61669]
[1779088927067,40.06,76773.03,0.5,0.55341,0.00017,22.61614]
[1779088927365,40.06,76773.03,0.5,0.55341,0.00017,22.61614]
[1779088927400,40.06,76763.84,0.5,0.55182,0.00017,22.62544]
[1779088933206,40.06,76760.6,0.5,0.55126,0.00017,22.62863]
[1779088935851,40.06,76760.68,0.5,0.55128,0.00017,22.62855]
[1779088937234,40.06,76767.82,0.5,0.55251,0.00017,22.62146]
[1779088940255,40.06,76772.55,0.5,0.55332,0.00017,22.61664]
[1779088941275,40.06,76772.55,0.5,0.55332,0.00017,22.61664]
[1779088947313,40.07,76774.35,0.5,0.55363,0.00017,22.61481]
[1779088947960,40.07,76774.35,0.5,0.55363,0.00017,22.61481]
[1779088954362,40.06,76777.6,0.5,0.5542,0.00017,22.60745]
[1779088955936,40.06,76777.63,0.5,0.55421,0.00017,22.60741]
[1779088958501,40.06,76779.5,0.5,0.55454,0.00017,22.60542]
[1779088960594,40.06,76779.7,0.5,0.55457,0.00017,22.60519]
[1779088961559,40.06,76780.08,0.5,0.55464,0.00017,22.60478]
[1779088967454,40.05,76787.48,0.5,0.55592,0.00017,22.59678]
[1779088972489,40.05,76786.82,0.5,0.55581,0.00017,22.59749]
[1779088974513,40.05,76786.71,0.5,0.55579,0.00017,22.59761]
[1779088974582,40.05,76786.71,0.5,0.55579,0.00017,22.59761]
[1779088976517,40.05,76782.49,0.5,0.55506,0.00017,22.60216]
[1779088977092,40.05,76782.49,0.5,0.55506,0.00017,22.60216]
[1779088981346,40.05,76781.53,0.5,0.5549,0.00017,22.60317]
[1779088981386,40.05,76781.53,0.5,0.5549,0.00017,22.60317]
[1779088981405,40.05,76781.53,0.5,0.5549,0.00017,22.60317]
[1779088982337,40.05,76782.09,0.5,0.55499,0.00017,22.60257]
[1779088983238,40.05,76784.11,0.5,0.55534,0.00017,22.6004]
[1779088983566,40.05,76791.82,0.5,0.55667,0.00017,22.59195]
[1779088985580,40.04,76796.33,0.5,0.55745,0.00017,22.58687]
[1779088990615,40.04,76796.83,0.5,0.55755,0.00017,22.58624]
[1779088992601,40.04,76796.9,0.5,0.55756,0.00017,22.58615]
[1779088992629,40.03,76797.1,0.5,0.5576,0.00017,22.58591]
[1779088992815,40.03,76797.1,0.5,0.5576,0.00017,22.58591]
[1779088992817,40.03,76797.1,0.5,0.5576,0.00017,22.58591]
[1779088993636,40.03,76789.18,0.5,0.55623,0.00017,22.59477]
[1779088994336,40.03,76789.18,0.5,0.55623,0.00017,22.59477]
[1779088994643,40.03,76782.72,0.5,0.55512,0.00017,22.60179]
[1779088999678,40.03,76780.95,0.5,0.55481,0.00017,22.60367]
[1779089004713,40.03,76780.2,0.5,0.55468,0.00017,22.60446]
[1779089005206,40.03,76780.2,0.5,0.55468,0.00017,22.60446]
[1779089008903,40.03,76782.41,0.5,0.55507,0.00017,22.6021]
[1779089014784,40.03,76782.58,0.5,0.5551,0.00017,22.59797]
[1779089019819,40.03,76782.09,0.5,0.55502,0.00017,22.59849]
[1779089027875,40.03,76781.97,0.5,0.555,0.00017,22.59862]
[1779089032910,40.03,76782.79,0.5,0.55514,0.00017,22.59773]
[1779089034301,40.03,76782.79,0.5,0.55514,0.00017,22.59773]
[1779089034368,40.03,76782.02,0.5,0.55501,0.00017,22.59856]
[1779089041973,40.03,76782.39,0.5,0.55507,0.00017,22.59815]
[1779089046593,40.03,76782.87,0.5,0.55516,0.00017,22.59763]
[1779089046694,40.03,76782.55,0.5,0.5551,0.00017,22.59797]
[1779089054059,40.03,76782.17,0.5,0.55504,0.00017,22.59837]
[1779089056073,40.03,76776.08,0.5,0.55399,0.00017,22.60483]
[1779089061001,40.03,76779.34,0.5,0.55455,0.00017,22.60141]
[1779089061120,40.03,76779.34,0.5,0.55455,0.00017,22.60141]
[1779089061124,40.03,76779.34,0.5,0.55455,0.00017,22.60141]
[1779089061220,40.03,76780.66,0.5,0.55477,0.00017,22.60003]
[1779089062116,40.03,76785.27,0.5,0.55557,0.00017,22.59507]
[1779089062999,40.03,76785.27,0.5,0.55557,0.00017,22.59507]
[1779089063966,40.03,76787.57,0.5,0.55596,0.00017,22.59256]
[1779089064233,40.03,76787.57,0.5,0.55596,0.00017,22.59256]
[1779089064717,40.03,76787.57,0.5,0.55596,0.00017,22.59256]
[1779089065822,40.03,76790.36,0.5,0.55645,0.00017,22.5895]
[1779089069417,40.03,76790.9,0.5,0.55654,0.00017,22.58891]
[1779089072970,40.03,76791.11,0.5,0.55658,0.00017,22.58475]
[1779089075305,40.03,76791.51,0.5,0.55665,0.00017,22.58431]
[1779089076097,40.03,76791.51,0.5,0.55665,0.00017,22.58431]
[1779089081062,40.03,76791.26,0.5,0.5566,0.00017,22.5846]
[1779089082463,40.04,76791.26,0.5,0.5566,0.00017,22.58461]
[1779089084028,40.04,76791.27,0.5,0.5566,0.00017,22.5846]
[1779089085302,40.04,76792.48,0.5,0.55681,0.00017,22.58326]
[1779089088300,40.04,76795.85,0.5,0.55739,0.00017,22.57949]
[1779089089311,40.04,76795.89,0.5,0.5574,0.00017,22.57944]
[1779089089346,40.04,76795.89,0.5,0.5574,0.00017,22.57944]
[1779089089400,40.04,76795.89,0.5,0.5574,0.00017,22.57944]
[1779089089448,40.04,76795.89,0.5,0.5574,0.00017,22.57944]
[1779089089458,40.04,76795.92,0.5,0.5574,0.00017,22.57941]
[1779089090320,40.04,76787.91,0.5,0.55602,0.00017,22.58832]
[1779089094360,40.04,76786.19,0.5,0.55573,0.00017,22.59021]
[1779089094461,40.04,76786.31,0.5,0.55575,0.00017,22.59008]
[1779089099799,40.04,76785.98,0.5,0.55569,0.00017,22.59045]
[1779089102972,40.04,76790.62,0.5,0.55649,0.00017,22.58538]
[1779089103604,40.04,76790.62,0.5,0.55649,0.00017,22.58538]
[1779089104298,40.04,76789.55,0.5,0.5563,0.00017,22.58656]
[1779089104767,40.04,76789.55,0.5,0.5563,0.00017,22.58656]
[1779089104813,40.04,76789.55,0.5,0.5563,0.00017,22.58656]
[1779089107439,40.04,76795.3,0.5,0.55729,0.00017,22.58017]
[1779089110935,40.04,76796.71,0.5,0.55753,0.00017,22.57857]
[1779089115585,40.04,76796.25,0.5,0.55745,0.00017,22.5791]
[1779089115664,40.04,76796.25,0.5,0.55745,0.00017,22.5791]
[1779089116418,40.04,76796.65,0.5,0.55752,0.00017,22.57865]
[1779089116520,40.04,76805.82,0.5,0.5591,0.00017,22.56808]
[1779089117062,40.04,76805.82,0.5,0.5591,0.00017,22.56808]
[1779089117510,40.05,76810.83,0.5,0.55996,0.00017,22.56218]
[1779089122545,40.05,76814.03,0.5,0.56051,0.00017,22.55839]
[1779089123912,40.05,76815.52,0.5,0.56076,0.00017,22.5566]
[1779089124329,40.05,76815.52,0.5,0.56076,0.00017,22.5566]
[1779089124556,40.05,76815.52,0.5,0.56076,0.00017,22.5566]
[1779089124719,40.05,76815.52,0.5,0.56076,0.00017,22.5566]
[1779089125746,40.05,76815.84,0.5,0.56082,0.00017,22.55622]
[1779089131808,40.06,76817.65,0.5,0.56112,0.00017,22.55406]
[1779089134513,40.06,76817.9,0.5,0.56117,0.00017,22.54984]
[1779089134833,40.06,76817.9,0.5,0.56117,0.00017,22.54984]
[1779089134630,40.06,76829.35,0.5,0.56314,0.00017,22.53559]
[1779089135172,40.06,76829.35,0.5,0.56314,0.00017,22.53559]
[1779089135488,40.06,76829.35,0.5,0.56314,0.00017,22.53559]
[1779089135637,40.06,76838.79,0.5,0.56476,0.00017,22.52342]
[1779089136149,40.06,76838.79,0.5,0.56476,0.00017,22.52342]
[1779089136644,40.06,76845.85,0.5,0.56597,0.00017,22.51408]
[1779089138147,40.06,76846.57,0.5,0.5661,0.00017,22.51312]
[1779089139006,40.06,76847.42,0.5,0.56624,0.00017,22.51199]
[1779089139032,40.06,76847.42,0.5,0.56624,0.00017,22.51199]
[1779089139062,40.06,76847.42,0.5,0.56624,0.00017,22.51199]
[1779089139749,40.06,76847.42,0.5,0.56624,0.00017,22.51199]
[1779089139779,40.06,76849.13,0.5,0.56653,0.00017,22.50969]
[1779089141878,40.06,76852.71,0.5,0.56715,0.00017,22.50484]
[1779089141949,40.06,76853.85,0.5,0.56734,0.00017,22.50329]
[1779089142689,40.07,76858.45,0.5,0.56813,0.00017,22.49694]
[1779089143646,40.07,76858.45,0.5,0.56813,0.00017,22.49694]
[1779089148731,40.07,76859.96,0.5,0.56839,0.00017,22.49487]
[1779089153766,40.07,76859.59,0.5,0.56832,0.00017,22.49542]
[1779089158585,40.07,76860.09,0.5,0.5684,0.00017,22.49474]
[1779089158598,40.07,76860.09,0.5,0.5684,0.00017,22.49474]
[1779089158841,40.07,76860.09,0.5,0.5684,0.00017,22.49474]
[1779089158846,40.07,76869.1,0.5,0.56994,0.00017,22.482]
[1779089160616,40.07,76872.48,0.5,0.57052,0.00017,22.47713]
[1779089160707,40.07,76872.48,0.5,0.57052,0.00017,22.47713]
[1779089160816,40.07,76878.96,0.5,0.57163,0.00017,22.46765]
[1779089160976,40.07,76878.96,0.5,0.57163,0.00017,22.46765]
[1779089161150,40.07,76878.96,0.5,0.57163,0.00017,22.46765]
[1779089161437,40.07,76878.96,0.5,0.57163,0.00017,22.46765]
[1779089161469,40.07,76878.96,0.5,0.57163,0.00017,22.46765]
[1779089161829,40.07,76894.35,0.5,0.57426,0.00017,22.44446]
[1779089161985,40.07,76894.35,0.5,0.57426,0.00017,22.44446]
[1779089162830,40.07,76903.79,0.5,0.57587,0.00017,22.42975]
[1779089163076,40.07,76903.79,0.5,0.57587,0.00017,22.42975]
[1779089163837,40.07,76909.03,0.5,0.57677,0.00017,22.42143]
[1779089164194,40.07,76909.03,0.5,0.57677,0.00017,22.42143]
[1779089164844,40.07,76913.21,0.5,0.57748,0.00017,22.41469]
[1779089165033,40.07,76913.21,0.5,0.57748,0.00017,22.41469]
[1779089165115,40.07,76913.21,0.5,0.57748,0.00017,22.41469]
[1779089166067,40.07,76917.08,0.5,0.57814,0.00017,22.4084]
[1779089166404,40.07,76917.08,0.5,0.57814,0.00017,22.4084]
[1779089166593,40.07,76917.08,0.5,0.57814,0.00017,22.4084]
[1779089166729,40.07,76917.08,0.5,0.57814,0.00017,22.4084]
[1779089166777,40.07,76917.08,0.5,0.57814,0.00017,22.4084]
[1779089166921,40.07,76917.08,0.5,0.57814,0.00017,22.4084]
[1779089166860,40.07,76926.18,0.5,0.57969,0.00017,22.39337]
[1779089167131,40.07,76926.18,0.5,0.57969,0.00017,22.39337]
[1779089167867,40.08,76934.86,0.5,0.58117,0.00017,22.37872]
[1779089168874,40.08,76939.87,0.5,0.58202,0.00017,22.37012]
[1779089169519,40.08,76939.87,0.5,0.58202,0.00017,22.37012]
[1779089169537,40.08,76939.87,0.5,0.58202,0.00017,22.37012]
[1779089169559,40.08,76939.87,0.5,0.58202,0.00017,22.37012]
[1779089169620,40.08,76939.87,0.5,0.58202,0.00017,22.37012]
[1779089169654,40.08,76939.87,0.5,0.58202,0.00017,22.37012]
[1779089169682,40.08,76939.87,0.5,0.58202,0.00017,22.37012]
[1779089169805,40.08,76939.87,0.5,0.58202,0.00017,22.37012]
[1779089169881,40.07,76947.51,0.5,0.58332,0.00017,22.35681]
[1779089170888,40.07,76953.58,0.5,0.58435,0.00017,22.34605]
[1779089171847,40.07,76953.58,0.5,0.58435,0.00017,22.34605]
[1779089172081,40.07,76954.29,0.5,0.58447,0.00017,22.34478]
[1779089172161,40.07,76954.29,0.5,0.58447,0.00017,22.34478]
[1779089172902,40.07,76949.07,0.5,0.58359,0.00017,22.35405]
[1779089173058,40.07,76949.07,0.5,0.58359,0.00017,22.35405]
[1779089173325,40.07,76949.07,0.5,0.58359,0.00017,22.35405]
[1779089173676,40.07,76949.07,0.5,0.58359,0.00017,22.35405]
[1779089173909,40.07,76942.92,0.5,0.58254,0.00017,22.3648]
[1779089174923,40.07,76942.92,0.5,0.58254,0.00017,22.3648]
[1779089174916,40.07,76938.43,0.5,0.58178,0.00017,22.37257]
[1779089175056,40.07,76938.43,0.5,0.58178,0.00017,22.37257]
[1779089175692,40.07,76938.43,0.5,0.58178,0.00017,22.37257]
[1779089176824,40.07,76936.82,0.5,0.5815,0.00017,22.37535]
[1779089176894,40.07,76936.82,0.5,0.5815,0.00017,22.37535]
[1779089177022,40.07,76936.82,0.5,0.5815,0.00017,22.37535]
[1779089178175,40.07,76935.19,0.5,0.58123,0.00017,22.37814]
[1779089178309,40.07,76935.19,0.5,0.58123,0.00017,22.37814]
[1779089178425,40.07,76935.19,0.5,0.58123,0.00017,22.37814]
[1779089178873,40.07,76935.19,0.5,0.58123,0.00017,22.37814]
[1779089178898,40.08,76929.7,0.5,0.58029,0.00017,22.38748]
[1779089179080,40.08,76929.7,0.5,0.58029,0.00017,22.38748]
[1779089179445,40.08,76936.42,0.5,0.58143,0.00017,22.37606]
[1779089180659,40.08,76936.42,0.5,0.58143,0.00017,22.37606]
[1779089180760,40.07,76943.24,0.5,0.58259,0.00017,22.36428]
[1779089183698,40.07,76940.36,0.5,0.5821,0.00017,22.36927]
[1779089184557,40.07,76940.52,0.5,0.58213,0.00017,22.36898]
[1779089185385,40.07,76940.45,0.5,0.58212,0.00017,22.3691]
[1779089185938,40.07,76940.45,0.5,0.58212,0.00017,22.3691]
[1779089186897,40.07,76942.18,0.5,0.58241,0.00017,22.3661]
[1779089186901,40.07,76947.7,0.5,0.58335,0.00017,22.35644]
[1779089187001,40.07,76947.7,0.5,0.58335,0.00017,22.35644]
[1779089187058,40.07,76947.7,0.5,0.58335,0.00017,22.35644]
[1779089187229,40.07,76947.7,0.5,0.58335,0.00017,22.35644]
[1779089187800,40.07,76961.82,0.5,0.58575,0.00017,22.3312]
[1779089188253,40.07,76961.82,0.5,0.58575,0.00017,22.3312]
[1779089188286,40.07,76969.2,0.5,0.587,0.00017,22.31769]
[1779089190183,40.07,76969.51,0.5,0.58706,0.00017,22.31712]
[1779089198427,40.07,76966.1,0.5,0.58649,0.00017,22.31941]
[1779089204129,40.08,76965.97,0.5,0.58646,0.00017,22.31969]
[1779089206798,40.08,76966.0,0.5,0.58647,0.00017,22.31965]
[1779089207068,40.08,76969.64,0.5,0.58708,0.00017,22.31296]
[1779089207774,40.08,76969.64,0.5,0.58708,0.00017,22.31296]
[1779089207824,40.08,76976.45,0.5,0.58824,0.00017,22.30027]
[1779089208569,40.08,76976.45,0.5,0.58824,0.00017,22.30027]
[1779089208601,40.08,76980.92,0.5,0.589,0.00017,22.29183]
[1779089209570,40.08,76980.92,0.5,0.589,0.00017,22.29183]
[1779089210654,40.08,76981.39,0.5,0.58908,0.00017,22.29093]
[1779089214275,40.07,76981.58,0.5,0.58911,0.00017,22.29054]
[1779089215537,40.07,76981.65,0.5,0.58913,0.00017,22.2904]
[1779089215538,40.07,76981.65,0.5,0.58913,0.00017,22.2904]
[1779089215554,40.07,76981.65,0.5,0.58913,0.00017,22.2904]
[1779089215744,40.07,76981.65,0.5,0.58913,0.00017,22.2904]
[1779089215756,40.07,76981.65,0.5,0.58913,0.00017,22.2904]
[1779089216023,40.07,76982.36,0.5,0.58925,0.00017,22.28904]
[1779089216097,40.07,76982.36,0.5,0.58925,0.00017,22.28904]
[1779089216247,40.07,76982.36,0.5,0.58925,0.00017,22.28904]
[1779089216293,40.07,76982.36,0.5,0.58925,0.00017,22.28904]
[1779089216317,40.07,76982.36,0.5,0.58925,0.00017,22.28904]
[1779089216705,40.07,76982.36,0.5,0.58925,0.00017,22.28904]
[1779089216831,40.07,76994.82,0.5,0.59136,0.00017,22.26504]
[1779089216995,40.07,76994.82,0.5,0.59136,0.00017,22.26504]
[1779089217354,40.07,76994.82,0.5,0.59136,0.00017,22.26504]
[1779089217887,40.07,77016.83,0.5,0.59507,0.00017,22.22118]
[1779089218520,40.07,77021.8,0.5,0.59591,0.00017,22.211]
[1779089220087,40.08,77024.08,0.5,0.59629,0.00017,22.20633]
[1779089222591,40.08,77023.97,0.5,0.59627,0.00017,22.20663]
[1779089222660,40.08,77021.85,0.5,0.59591,0.00017,22.21103]
[1779089223543,40.08,77021.85,0.5,0.59591,0.00017,22.21103]
[1779089223557,40.08,77021.85,0.5,0.59591,0.00017,22.21103]
[1779089223605,40.08,77021.85,0.5,0.59591,0.00017,22.21103]
[1779089223777,40.08,77017.82,0.5,0.59523,0.00017,22.21928]
[1779089224034,40.08,77017.82,0.5,0.59523,0.00017,22.21928]
[1779089224160,40.08,77017.82,0.5,0.59523,0.00017,22.21928]
[1779089224539,40.08,77017.82,0.5,0.59523,0.00017,22.21928]
[1779089224637,40.08,77013.15,0.5,0.59444,0.00017,22.22877]
[1779089225059,40.08,77013.15,0.5,0.59444,0.00017,22.22877]
[1779089225920,40.08,77013.15,0.5,0.59444,0.00017,22.22877]
[1779089225961,40.08,77007.87,0.5,0.59355,0.00017,22.23939]
[1779089226298,40.08,77007.87,0.5,0.59355,0.00017,22.23939]
[1779089226383,40.08,77007.87,0.5,0.59355,0.00017,22.23939]
[1779089226439,40.08,77004.15,0.5,0.59292,0.00017,22.24681]
[1779089228732,40.08,77003.63,0.5,0.59283,0.00017,22.24784]
[1779089230324,40.08,76999.17,0.5,0.59208,0.00017,22.25664]
[1779089231285,40.08,76999.17,0.5,0.59208,0.00017,22.25664]
[1779089231348,40.08,76999.17,0.5,0.59208,0.00017,22.25664]
[1779089235514,40.08,76996.09,0.5,0.59156,0.00017,22.26264]
[1779089236196,40.08,76995.01,0.5,0.59138,0.00017,22.26474]
[1779089236426,40.08,76995.01,0.5,0.59138,0.00017,22.26474]
[1779089239578,40.07,76990.45,0.5,0.59061,0.00017,22.27355]
[1779089239857,40.07,76990.45,0.5,0.59061,0.00017,22.27355]
[1779089240310,40.07,76989.38,0.5,0.59044,0.00017,22.27559]
[1779089240420,40.07,76982.81,0.5,0.58932,0.00017,22.28817]
[1779089241401,40.07,76977.23,0.5,0.58838,0.00017,22.29871]
[1779089243416,40.07,76973.24,0.5,0.5877,0.00017,22.30617]
[1779089246798,40.07,76968.3,0.5,0.58686,0.00017,22.31534]
[1779089247170,40.07,76968.3,0.5,0.58686,0.00017,22.31534]
[1779089248833,40.07,76966.57,0.5,0.58657,0.00017,22.31852]
[1779089249458,40.07,76979.51,0.5,0.58876,0.00017,22.29444]
[1779089250465,40.07,76984.94,0.5,0.58968,0.00017,22.28412]
[1779089251909,40.07,76984.94,0.5,0.58968,0.00017,22.28412]
[1779089254238,40.07,76985.55,0.5,0.5898,0.00017,22.27892]
[1779089255620,40.07,76985.85,0.5,0.58985,0.00017,22.27833]
[1779089255902,40.07,76985.85,0.5,0.58985,0.00017,22.27833]
[1779089255907,40.07,76985.85,0.5,0.58985,0.00017,22.27833]
[1779089256507,40.07,76992.34,0.5,0.59095,0.00017,22.2658]
[1779089259621,40.07,76994.25,0.5,0.59128,0.00017,22.26205]
[1779089259674,40.07,76994.25,0.5,0.59128,0.00017,22.26205]
[1779089259718,40.07,76994.25,0.5,0.59128,0.00017,22.26205]
[1779089259719,40.07,76993.76,0.5,0.5912,0.00017,22.26299]
[1779089260609,40.07,76993.76,0.5,0.5912,0.00017,22.26299]
[1779089260679,40.07,76999.56,0.5,0.59218,0.00017,22.25162]
[1779089261754,40.07,76999.56,0.5,0.59218,0.00017,22.25162]
[1779089264088,40.07,76999.82,0.5,0.59222,0.00017,22.25111]
[1779089265570,40.07,76995.88,0.5,0.59156,0.00017,22.25883]
[1779089268405,40.07,76996.66,0.5,0.59169,0.00017,22.25729]
[1779089270114,40.07,76998.41,0.5,0.59199,0.00017,22.25383]
[1779089270724,40.07,76998.41,0.5,0.59199,0.00017,22.25383]
[1779089272304,40.07,76998.83,0.5,0.59206,0.00017,22.25299]
[1779089274739,40.06,76995.17,0.5,0.59144,0.00017,22.26014]
[1779089275539,40.06,76993.78,0.5,0.59121,0.00017,22.26283]
[1779089275550,40.06,76993.78,0.5,0.59121,0.00017,22.26283]
[1779089276647,40.06,76988.57,0.5,0.59033,0.00017,22.27291]
[1779089279666,40.06,76986.06,0.5,0.58991,0.00017,22.2777]
[1779089280001,40.06,76986.06,0.5,0.58991,0.00017,22.2777]
[1779089280172,40.06,76985.83,0.5,0.58987,0.00017,22.27811]
[1779089280179,40.06,76985.83,0.5,0.58987,0.00017,22.27811]
[1779089280810,40.06,76985.83,0.5,0.58987,0.00017,22.27811]
[1779089280828,40.06,76981.56,0.5,0.58915,0.00017,22.28624]
[1779089281839,40.06,76981.56,0.5,0.58915,0.00017,22.28624]
[1779089282692,40.06,76975.23,0.5,0.58808,0.00017,22.29817]
[1779089283550,40.06,76975.23,0.5,0.58808,0.00017,22.29817]
[1779089283934,40.06,76975.23,0.5,0.58808,0.00017,22.29817]
[1779089284030,40.06,76969.54,0.5,0.58712,0.00017,22.30872]
[1779089285713,40.06,76963.86,0.5,0.58615,0.00017,22.31913]
[1779089287737,40.06,76963.84,0.5,0.58615,0.00017,22.31913]
[1779089288034,40.06,76963.84,0.5,0.58615,0.00017,22.31913]
[1779089287882,40.05,76963.74,0.5,0.58614,0.00017,22.31926]
[1779089290793,40.05,76963.81,0.5,0.58615,0.00017,22.31916]
[1779089290917,40.05,76964.17,0.5,0.58621,0.00017,22.31852]
[1779089291506,40.05,76964.17,0.5,0.58621,0.00017,22.31852]
[1779089291850,40.05,76958.36,0.5,0.58522,0.00017,22.32907]
[1779089292609,40.05,76958.36,0.5,0.58522,0.00017,22.32907]
[1779089292763,40.05,76953.42,0.5,0.58438,0.00017,22.33794]
[1779089293057,40.05,76953.42,0.5,0.58438,0.00017,22.33794]
[1779089293113,40.05,76953.42,0.5,0.58438,0.00017,22.33794]
[1779089293970,40.05,76953.42,0.5,0.58438,0.00017,22.33794]
[1779089294000,40.05,76958.59,0.5,0.58527,0.00017,22.32862]
[1779089295784,40.05,76966.79,0.5,0.58666,0.00017,22.3137]
[1779089300819,40.06,76968.06,0.5,0.58687,0.00017,22.31139]
[1779089304847,40.06,76973.33,0.5,0.58776,0.00017,22.30162]
[1779089305374,40.06,76973.33,0.5,0.58776,0.00017,22.30162]
[1779089306237,40.06,76974.44,0.5,0.58795,0.00017,22.29955]
[1779089307247,40.06,76976.17,0.5,0.58824,0.00017,22.2963]
[1779089307868,40.06,76981.92,0.5,0.58922,0.00017,22.28544]
[1779089308875,40.05,76986.84,0.5,0.59005,0.00017,22.27603]
[1779089313910,40.05,76991.27,0.5,0.59082,0.00017,22.26341]
[1779089316631,40.05,76990.52,0.5,0.5907,0.00017,22.26484]
[1779089316931,40.05,76984.24,0.5,0.58963,0.00017,22.27691]
[1779089317232,40.05,76984.24,0.5,0.58963,0.00017,22.27691]
[1779089322974,40.05,76983.14,0.5,0.58945,0.00017,22.27892]
[1779089324565,40.05,76982.81,0.5,0.5894,0.00017,22.27953]
[1779089326680,40.05,76982.69,0.5,0.58938,0.00017,22.27973]
[1779089326721,40.05,76982.69,0.5,0.58938,0.00017,22.27973]
[1779089329016,40.04,76977.01,0.5,0.58842,0.00017,22.29045]
[1779089329549,40.04,76977.01,0.5,0.58842,0.00017,22.29045]
[1779089335058,40.04,76976.8,0.5,0.58839,0.00017,22.29083]
[1779089335669,40.04,76976.8,0.5,0.58839,0.00017,22.29083]
[1779089339176,40.04,76976.69,0.5,0.58837,0.00017,22.29103]
[1779089340093,40.04,76972.01,0.5,0.58758,0.00017,22.29978]
[1779089345128,40.04,76969.6,0.5,0.58716,0.00017,22.30429]
[1779089349531,40.05,76969.72,0.5,0.58718,0.00017,22.30409]
[1779089351171,40.05,76973.61,0.5,0.58784,0.00017,22.29688]
[1779089357213,40.05,76975.9,0.5,0.58823,0.00017,22.2926]
[1779089363256,40.05,76976.07,0.5,0.58826,0.00017,22.29228]
[1779089368291,40.05,76976.67,0.5,0.58836,0.00017,22.29116]
[1779089369917,40.05,76976.67,0.5,0.58836,0.00017,22.29116]
[1779089370550,40.05,76978.07,0.5,0.5886,0.00017,22.28852]
[1779089370611,40.05,76978.07,0.5,0.5886,0.00017,22.28852]
[1779089370712,40.05,76987.93,0.5,0.59027,0.00017,22.26972]
[1779089371312,40.05,76996.3,0.5,0.5917,0.00017,22.24944]
[1779089372253,40.05,76996.3,0.5,0.5917,0.00017,22.24944]
[1779089377354,40.04,76991.55,0.5,0.5909,0.00017,22.25866]
[1779089381382,40.04,76996.0,0.5,0.59166,0.00017,22.24993]
[1779089386418,40.04,76994.98,0.5,0.59149,0.00017,22.25189]
[1779089391453,40.04,76995.56,0.5,0.59159,0.00017,22.25071]
[1779089396488,40.04,76994.25,0.5,0.59137,0.00017,22.25323]
[1779089401524,40.04,76993.79,0.5,0.59129,0.00017,22.25409]
[1779089406559,40.03,76995.84,0.5,0.59164,0.00017,22.25004]
[1779089411594,40.03,76993.07,0.5,0.59118,0.00017,22.25541]
[1779089413485,40.03,76993.2,0.5,0.5912,0.00017,22.25514]
[1779089413878,40.03,76993.2,0.5,0.5912,0.00017,22.25514]
[1779089413887,40.03,76993.2,0.5,0.5912,0.00017,22.25514]
[1779089414101,40.03,76993.2,0.5,0.5912,0.00017,22.25514]
[1779089414616,40.03,77003.95,0.5,0.59302,0.00017,22.23394]
[1779089416629,40.03,77008.16,0.5,0.59373,0.00017,22.22557]
[1779089417366,40.03,77008.16,0.5,0.59373,0.00017,22.22557]
[1779089417476,40.03,77008.16,0.5,0.59373,0.00017,22.22557]
[1779089417488,40.03,77008.16,0.5,0.59373,0.00017,22.22557]
[1779089417636,40.04,77003.43,0.5,0.59293,0.00017,22.23508]
[1779089418643,40.04,76998.12,0.5,0.59203,0.00017,22.24559]
[1779089420918,40.04,76995.56,0.5,0.5916,0.00017,22.25061]
[1779089421147,40.04,76995.56,0.5,0.5916,0.00017,22.25061]
[1779089421222,40.03,76994.55,0.5,0.59143,0.00017,22.25257]
[1779089421349,40.03,76994.55,0.5,0.59143,0.00017,22.25257]
[1779089421665,40.03,76999.46,0.5,0.59226,0.00017,22.24293]
[1779089425164,40.03,77001.85,0.5,0.59266,0.00017,22.23819]
[1779089426063,40.03,77002.36,0.5,0.59275,0.00017,22.23718]
[1779089426477,40.03,77002.11,0.5,0.59271,0.00017,22.23767]
[1779089432174,40.03,77001.68,0.5,0.59263,0.00017,22.23851]
[1779089432352,40.03,77001.86,0.5,0.59268,0.00017,22.23415]
[1779089432695,40.03,77001.86,0.5,0.59268,0.00017,22.23415]
[1779089434438,40.03,76997.8,0.5,0.59199,0.00017,22.24217]
[1779089437691,40.03,76992.85,0.5,0.59115,0.00017,22.25184]
[1779089437718,40.03,76992.85,0.5,0.59115,0.00017,22.25184]
[1779089437752,40.03,76992.85,0.5,0.59115,0.00017,22.25184]
[1779089437779,40.03,76984.48,0.5,0.58974,0.00017,22.26799]
[1779089439798,40.03,76977.5,0.5,0.58855,0.00017,22.28123]
[1779089443399,40.03,76979.2,0.5,0.58884,0.00017,22.27801]
[1779089444962,40.03,76978.52,0.5,0.58873,0.00017,22.27929]
[1779089444999,40.03,76978.52,0.5,0.58873,0.00017,22.27929]
[1779089445344,40.03,76978.34,0.5,0.5887,0.00017,22.27963]
[1779089446464,40.03,76979.07,0.5,0.58882,0.00017,22.27825]
[1779089451882,40.03,76970.82,0.5,0.58742,0.00017,22.29373]
[1779089456917,40.03,76970.85,0.5,0.58742,0.00017,22.29372]
[1779089460876,40.03,76971.88,0.5,0.5876,0.00017,22.29183]
[1779089460895,40.03,76971.88,0.5,0.5876,0.00017,22.29183]
[1779089461952,40.03,76976.36,0.5,0.58836,0.00017,22.28345]
[1779089462945,40.03,76976.36,0.5,0.58836,0.00017,22.28345]
[1779089463187,40.03,76976.36,0.5,0.58836,0.00017,22.28345]
[1779089462960,40.03,76982.0,0.5,0.58931,0.00017,22.27278]
[1779089463968,40.03,76991.35,0.5,0.5909,0.00017,22.2548]
[1779089464815,40.03,76991.35,0.5,0.5909,0.00017,22.2548]
[1779089467984,40.03,76990.74,0.5,0.5908,0.00017,22.25594]
[1779089472849,40.03,76991.33,0.5,0.5909,0.00017,22.25475]
[1779089479076,40.03,76992.29,0.5,0.59107,0.00017,22.2528]
[1779089484111,40.03,76992.61,0.5,0.59113,0.00017,22.25213]
[1779089485116,40.03,76992.61,0.5,0.59113,0.00017,22.25213]
[1779089490153,40.02,76994.12,0.5,0.59139,0.00017,22.24914]
[1779089495190,40.02,76995.33,0.5,0.59161,0.00017,22.24273]
[1779089501232,40.02,76995.26,0.5,0.5916,0.00017,22.24284]
[1779089506269,40.02,76995.54,0.5,0.59165,0.00017,22.24227]
[1779089511302,40.02,76996.16,0.5,0.59175,0.00017,22.24103]
[1779089518351,40.02,76996.25,0.5,0.59177,0.00017,22.24082]
[1779089520787,40.02,76996.18,0.5,0.59176,0.00017,22.24095]
[1779089521307,40.02,76996.23,0.5,0.59177,0.00017,22.24085]
[1779089521459,40.02,76996.23,0.5,0.59177,0.00017,22.24085]
[1779089521489,40.02,76999.12,0.5,0.59226,0.00017,22.23515]
[1779089522379,40.02,77007.39,0.5,0.59366,0.00017,22.21867]
[1779089526942,40.01,77007.72,0.5,0.59372,0.00017,22.21793]
[1779089530097,40.01,77010.82,0.5,0.59425,0.00017,22.21156]
[1779089530125,40.01,77010.82,0.5,0.59425,0.00017,22.21156]
[1779089530140,40.01,77010.82,0.5,0.59425,0.00017,22.21156]
[1779089530249,40.01,77010.9,0.5,0.59427,0.00017,22.21137]
[1779089530792,40.01,77010.9,0.5,0.59427,0.00017,22.21137]
[1779089530854,40.01,77016.64,0.5,0.59524,0.00017,22.19969]
[1779089532976,40.01,77016.54,0.5,0.59522,0.00017,22.1999]
[1779089533007,40.01,77017.88,0.5,0.59545,0.00017,22.19715]
[1779089533456,40.01,77013.69,0.5,0.59474,0.00017,22.20572]
[1779089536113,40.01,77014.75,0.5,0.59492,0.00017,22.20355]
[1779089536737,40.01,77014.85,0.5,0.59494,0.00017,22.20333]
[1779089536749,40.01,77014.85,0.5,0.59494,0.00017,22.20333]
[1779089536763,40.01,77014.85,0.5,0.59494,0.00017,22.20333]
[1779089539191,40.01,77015.3,0.5,0.59502,0.00017,22.2024]
[1779089539269,40.01,77015.3,0.5,0.59502,0.00017,22.2024]
[1779089539943,40.01,77015.88,0.5,0.59512,0.00017,22.2012]
[1779089540859,40.01,77014.66,0.5,0.59491,0.00017,22.20368]
[1779089540888,40.01,77014.66,0.5,0.59491,0.00017,22.20368]
[1779089540995,40.01,77014.66,0.5,0.59491,0.00017,22.20368]
[1779089541097,40.01,77014.82,0.5,0.59494,0.00017,22.20335]
[1779089542053,40.01,77014.82,0.5,0.59494,0.00017,22.20335]
[1779089542151,40.01,77019.05,0.5,0.59565,0.00017,22.19467]
[1779089542663,40.01,77025.79,0.5,0.59679,0.00017,22.18072]
[1779089548561,40.01,77026.57,0.5,0.59693,0.00017,22.17907]
[1779089553596,40.01,77025.73,0.5,0.5968,0.00017,22.17679]
[1779089555189,40.01,77025.73,0.5,0.5968,0.00017,22.17679]
[1779089555264,40.01,77030.54,0.5,0.59761,0.00017,22.16672]
[1779089557237,40.01,77032.63,0.5,0.59797,0.00017,22.16231]
[1779089558241,40.0,77031.09,0.5,0.59771,0.00017,22.16553]
[1779089558740,40.0,77030.46,0.5,0.5976,0.00017,22.16685]
[1779089559740,40.0,77030.54,0.5,0.59762,0.00017,22.16666]
[1779089560003,40.0,77030.54,0.5,0.59762,0.00017,22.16666]
[1779089560033,40.0,77030.54,0.5,0.59762,0.00017,22.16666]
[1779089560084,40.0,77030.54,0.5,0.59762,0.00017,22.16666]
[1779089560182,40.0,77030.54,0.5,0.59762,0.00017,22.16666]
[1779089560222,40.0,77030.54,0.5,0.59762,0.00017,22.16666]
[1779089560264,40.0,77030.54,0.5,0.59762,0.00017,22.16666]
[1779089560245,40.0,77029.83,0.5,0.5975,0.00017,22.16814]
[1779089560709,40.0,77029.83,0.5,0.5975,0.00017,22.16814]
[1779089560733,40.0,77029.83,0.5,0.5975,0.00017,22.16814]
[1779089560797,40.0,77029.83,0.5,0.5975,0.00017,22.16814]
[1779089561149,40.0,77024.89,0.5,0.59667,0.00017,22.17843]
[1779089561531,40.0,77024.89,0.5,0.59667,0.00017,22.17843]
[1779089561995,40.0,77024.89,0.5,0.59667,0.00017,22.17843]
[1779089562053,40.0,77011.22,0.5,0.59435,0.00017,22.2065]
[1779089562659,40.0,77005.42,0.5,0.59337,0.00017,22.21818]
[1779089565109,40.0,77002.58,0.5,0.59289,0.00017,22.22386]
[1779089566269,40.0,77002.38,0.5,0.59285,0.00017,22.22429]
[1779089566292,40.0,77002.38,0.5,0.59285,0.00017,22.22429]
[1779089566941,40.0,77003.76,0.5,0.59309,0.00017,22.22155]
[1779089567042,40.0,77010.07,0.5,0.59416,0.00017,22.20887]
[1779089569487,40.0,77011.55,0.5,0.59441,0.00017,22.20588]
[1779089570223,40.0,77011.55,0.5,0.59441,0.00017,22.20588]
[1779089571619,40.0,77012.46,0.5,0.59456,0.00017,22.20403]
[1779089576757,40.0,77011.72,0.5,0.59444,0.00017,22.20552]
[1779089578267,40.0,77011.72,0.5,0.59444,0.00017,22.20552]
[1779089581296,40.0,77011.55,0.5,0.59441,0.00017,22.20586]
[1779089581515,40.0,77011.28,0.5,0.59436,0.00017,22.20641]
[1779089581794,40.0,77016.18,0.5,0.59519,0.00017,22.19643]
[1779089586828,40.01,77016.86,0.5,0.5953,0.00017,22.19511]
[1779089587572,40.01,77016.86,0.5,0.5953,0.00017,22.19511]
[1779089587835,40.01,77016.97,0.5,0.59532,0.00017,22.1949]
[1779089590606,40.0,77016.68,0.5,0.59527,0.00017,22.19547]
[1779089590856,40.0,77017.14,0.5,0.59535,0.00017,22.19452]
[1779089593877,40.01,77023.4,0.5,0.59641,0.00017,22.18165]
[1779089596443,40.01,77021.59,0.5,0.5961,0.00017,22.18541]
[1779089596898,40.01,77020.31,0.5,0.59588,0.00017,22.18807]
[1779089599140,40.01,77018.2,0.5,0.59553,0.00017,22.19239]
[1779089599180,40.01,77018.2,0.5,0.59553,0.00017,22.19239]
[1779089599269,40.01,77013.55,0.5,0.59474,0.00017,22.20186]
[1779089599573,40.01,77013.55,0.5,0.59474,0.00017,22.20186]
[1779089600146,40.01,77013.55,0.5,0.59474,0.00017,22.20186]
[1779089600211,40.01,77013.55,0.5,0.59474,0.00017,22.20186]
[1779089600248,40.0,77011.5,0.5,0.5944,0.00017,22.20602]
[1779089600959,40.0,77017.9,0.5,0.59548,0.00017,22.19296]
[1779089602073,40.0,77017.9,0.5,0.59548,0.00017,22.19296]
[1779089602292,40.0,77017.9,0.5,0.59548,0.00017,22.19296]
[1779089602306,40.01,77021.69,0.5,0.59612,0.00017,22.18521]
[1779089603195,40.01,77021.69,0.5,0.59612,0.00017,22.18521]
[1779089603294,40.01,77021.69,0.5,0.59612,0.00017,22.18521]
[1779089603794,40.01,77025.44,0.5,0.59675,0.00017,22.17742]
[1779089604348,40.01,77025.44,0.5,0.59675,0.00017,22.17742]
[1779089604488,40.01,77025.4,0.5,0.59674,0.00017,22.1775]
[1779089605295,40.01,77025.4,0.5,0.59674,0.00017,22.1775]
[1779089605795,40.01,77025.93,0.5,0.59683,0.00017,22.17642]
[1779089607575,40.01,77027.8,0.5,0.59715,0.00017,22.17253]
[1779089608299,40.01,77027.8,0.5,0.59715,0.00017,22.17253]
[1779089612005,40.01,77022.78,0.5,0.5963,0.00017,22.17907]
[1779089617041,40.01,77022.34,0.5,0.59623,0.00017,22.18003]
[1779089619494,40.01,77020.88,0.5,0.59598,0.00017,22.18311]
[1779089620062,40.02,77017.37,0.5,0.59538,0.00017,22.19036]
[1779089623468,40.01,77014.19,0.5,0.59485,0.00017,22.1968]
[1779089628366,40.01,77013.25,0.5,0.59469,0.00017,22.19869]
[1779089628501,40.01,77013.32,0.5,0.5947,0.00017,22.19854]
[1779089629374,40.01,77014.57,0.5,0.59491,0.00017,22.19604]
[1779089631311,40.02,77015.97,0.5,0.59514,0.00017,22.19322]
[1779089636413,40.02,77017.53,0.5,0.59539,0.00017,22.19026]
[1779089640264,40.03,77016.45,0.5,0.5952,0.00017,22.19254]
[1779089640292,40.03,77016.38,0.5,0.59518,0.00017,22.19276]
[1779089643503,40.03,77012.62,0.5,0.59455,0.00017,22.2004]
[1779089643543,40.03,77012.62,0.5,0.59455,0.00017,22.2004]
[1779089643668,40.03,77012.62,0.5,0.59455,0.00017,22.2004]
[1779089643827,40.03,77012.62,0.5,0.59455,0.00017,22.2004]
[1779089643923,40.03,77012.62,0.5,0.59455,0.00017,22.2004]
[1779089644924,40.03,77010.78,0.5,0.59424,0.00017,22.20412]
[1779089645060,40.03,77010.78,0.5,0.59424,0.00017,22.20412]
[1779089647902,40.03,77009.69,0.5,0.59406,0.00017,22.20631]
[1779089649741,40.03,77008.5,0.5,0.59385,0.00017,22.20871]
[1779089650038,40.03,77008.5,0.5,0.59385,0.00017,22.20871]
[1779089650221,40.03,77008.5,0.5,0.59385,0.00017,22.20871]
[1779089650273,40.03,77012.16,0.5,0.59447,0.00017,22.20131]
[1779089651279,40.03,77017.05,0.5,0.5953,0.00017,22.19135]
[1779089656314,40.03,77018.41,0.5,0.59552,0.00017,22.18867]
[1779089661349,40.04,77019.09,0.5,0.59563,0.00017,22.18741]
[1779089666418,40.04,77017.54,0.5,0.59536,0.00017,22.19072]
[1779089666494,40.04,77017.28,0.5,0.59531,0.00017,22.19128]
[1779089666525,40.04,77017.28,0.5,0.59531,0.00017,22.19128]
[1779089667391,40.04,77010.05,0.5,0.59409,0.00017,22.20596]
[1779089667473,40.04,77010.05,0.5,0.59409,0.00017,22.20596]
[1779089668061,40.04,77010.05,0.5,0.59409,0.00017,22.20596]
[1779089668417,40.04,77010.05,0.5,0.59409,0.00017,22.20596]
[1779089670600,40.04,77008.33,0.5,0.5938,0.00017,22.20942]
[1779089670714,40.04,77008.33,0.5,0.5938,0.00017,22.20942]
[1779089671419,40.04,77012.75,0.5,0.59456,0.00017,22.19653]
[1779089672426,40.04,77017.75,0.5,0.5954,0.00017,22.18637]
[1779089673433,40.05,77022.01,0.5,0.59612,0.00017,22.17764]
[1779089673889,40.05,77022.01,0.5,0.59612,0.00017,22.17764]
[1779089674891,40.05,77025.06,0.5,0.59663,0.00017,22.17135]
[1779089677894,40.05,77026.27,0.5,0.59683,0.00017,22.16888]
[1779089678395,40.05,77026.27,0.5,0.59683,0.00017,22.16888]
[1779089685517,40.06,77022.78,0.5,0.59623,0.00017,22.17632]
[1779089688428,40.06,77020.95,0.5,0.59592,0.00017,22.18012]
[1779089688538,40.06,77019.27,0.5,0.59563,0.00017,22.18361]
[1779089691345,40.06,77016.67,0.5,0.59519,0.00017,22.18892]
[1779089691446,40.06,77015.33,0.5,0.59497,0.00017,22.19162]
[1779089693573,40.06,77019.79,0.5,0.59572,0.00017,22.18256]
[1779089698608,40.06,77019.08,0.5,0.59559,0.00017,22.18417]
[1779089701005,40.06,77018.94,0.5,0.59556,0.00017,22.18448]
[1779089701106,40.06,77018.81,0.5,0.59554,0.00017,22.18478]
[1779089707263,40.06,77016.0,0.5,0.59507,0.00017,22.19044]
[1779089707303,40.06,77016.0,0.5,0.59507,0.00017,22.19044]
[1779089707325,40.06,77016.0,0.5,0.59507,0.00017,22.19044]
[1779089707371,40.06,77016.0,0.5,0.59507,0.00017,22.19044]
[1779089707373,40.06,77013.96,0.5,0.59473,0.00017,22.19456]
[1779089707580,40.06,77013.96,0.5,0.59473,0.00017,22.19456]
[1779089707672,40.06,77007.54,0.5,0.59364,0.00017,22.20752]
[1779089709159,40.06,77007.54,0.5,0.59364,0.00017,22.20752]
[1779089709196,40.06,77002.27,0.5,0.59275,0.00017,22.21805]
[1779089710567,40.06,76999.77,0.5,0.59232,0.00017,22.223]
[1779089710672,40.06,76999.77,0.5,0.59232,0.00017,22.223]
[1779089710704,40.06,76999.77,0.5,0.59232,0.00017,22.223]
[1779089710774,40.06,76999.77,0.5,0.59232,0.00017,22.223]
[1779089711700,40.06,77006.89,0.5,0.59353,0.00017,22.20882]
[1779089716735,40.06,77005.88,0.5,0.59336,0.00017,22.21079]
[1779089721575,40.06,77007.02,0.5,0.59356,0.00017,22.20849]
[1779089721770,40.06,77009.6,0.5,0.59399,0.00017,22.2033]
[1779089723626,40.06,77010.9,0.5,0.59421,0.00017,22.20071]
[1779089723784,40.06,77011.74,0.5,0.59435,0.00017,22.19905]
[1779089725798,40.06,77007.43,0.5,0.59362,0.00017,22.2077]
[1779089727323,40.06,77007.43,0.5,0.59362,0.00017,22.2077]
[1779089727415,40.06,77007.43,0.5,0.59362,0.00017,22.2077]
[1779089729771,40.06,77004.36,0.5,0.59311,0.00017,22.21382]
[1779089729777,40.06,77004.36,0.5,0.59311,0.00017,22.21382]
[1779089729779,40.06,77004.36,0.5,0.59311,0.00017,22.21382]
[1779089734520,40.06,77003.56,0.5,0.59299,0.00017,22.21139]
[1779089735573,40.06,77003.41,0.5,0.59296,0.00017,22.21168]
[1779089735946,40.06,77003.41,0.5,0.59296,0.00017,22.21168]
[1779089739249,40.06,77002.79,0.5,0.59286,0.00017,22.21286]
[1779089740164,40.05,77002.6,0.5,0.59283,0.00017,22.21318]
[1779089743165,40.05,77002.54,0.5,0.59283,0.00017,22.21321]
[1779089743357,40.05,77002.54,0.5,0.59283,0.00017,22.21321]
[1779089743495,40.05,77002.54,0.5,0.59283,0.00017,22.21321]
[1779089743446,40.05,77002.54,0.5,0.59284,0.00017,22.21312]
[1779089743789,40.05,77002.54,0.5,0.59284,0.00017,22.21312]
[1779089743925,40.05,76992.42,0.5,0.59112,0.00017,22.23303]
[1779089745011,40.05,76992.42,0.5,0.59112,0.00017,22.23303]
[1779089745029,40.05,76992.42,0.5,0.59112,0.00017,22.23303]
[1779089745401,40.05,76982.73,0.5,0.58948,0.00017,22.25169]
[1779089746950,40.05,76980.9,0.5,0.58917,0.00017,22.25517]
[1779089748469,40.05,76980.55,0.5,0.58911,0.00017,22.25583]
[1779089748805,40.05,76980.69,0.5,0.58913,0.00017,22.25554]
[1779089748961,40.05,76984.7,0.5,0.58982,0.00017,22.24789]
[1779089749970,40.04,76990.33,0.5,0.59077,0.00017,22.23703]
[1779089751299,40.04,76990.33,0.5,0.59077,0.00017,22.23703]
[1779089751398,40.04,76990.18,0.5,0.59075,0.00017,22.23728]
[1779089757020,40.04,76988.09,0.5,0.5904,0.00017,22.2413]
[1779089760346,40.04,76988.07,0.5,0.59039,0.00017,22.24133]
[1779089762055,40.04,76984.0,0.5,0.5897,0.00017,22.24913]
[1779089764685,40.04,76984.95,0.5,0.58987,0.00017,22.2473]
[1779089766207,40.04,76984.84,0.5,0.58985,0.00017,22.2475]
[1779089766308,40.04,76986.64,0.5,0.59015,0.00017,22.24403]
[1779089766920,40.04,76986.64,0.5,0.59015,0.00017,22.24403]
[1779089767359,40.04,76986.64,0.5,0.59015,0.00017,22.24403]
[1779089767411,40.04,76988.49,0.5,0.59047,0.00017,22.24046]
[1779089771118,40.04,76983.84,0.5,0.58968,0.00017,22.24939]
[1779089776153,40.04,76985.57,0.5,0.58998,0.00017,22.24604]
[1779089777066,40.04,76985.57,0.5,0.58998,0.00017,22.24604]
[1779089777129,40.04,76985.57,0.5,0.58998,0.00017,22.24604]
[1779089777325,40.04,76985.57,0.5,0.58998,0.00017,22.24604]
[1779089778085,40.04,76986.26,0.5,0.59009,0.00017,22.2447]
[1779089778115,40.04,76986.26,0.5,0.59009,0.00017,22.2447]
[1779089783203,40.04,76986.65,0.5,0.59016,0.00017,22.24394]
[1779089786033,40.04,76987.17,0.5,0.59025,0.00017,22.24293]
[1779089786224,40.04,76988.13,0.5,0.59041,0.00017,22.24107]
[1779089786636,40.04,76988.13,0.5,0.59041,0.00017,22.24107]
[1779089787231,40.04,76988.51,0.5,0.59048,0.00017,22.24032]
[1779089790966,40.04,76987.81,0.5,0.59036,0.00017,22.24167]
[1779089790974,40.04,76987.81,0.5,0.59036,0.00017,22.24167]
[1779089791208,40.04,76987.81,0.5,0.59036,0.00017,22.24167]
[1779089791285,40.03,76990.53,0.5,0.59084,0.00017,22.23238]
[1779089792267,40.03,76996.6,0.5,0.59187,0.00017,22.2205]
[1779089793121,40.03,76996.6,0.5,0.59187,0.00017,22.2205]
[1779089793384,40.03,76996.6,0.5,0.59187,0.00017,22.2205]
[1779089794016,40.03,76997.79,0.5,0.59207,0.00017,22.21813]
[1779089799316,40.03,77001.41,0.5,0.59269,0.00017,22.21097]
[1779089800221,40.03,77001.41,0.5,0.59269,0.00017,22.21097]
[1779089805358,40.03,77004.92,0.5,0.59328,0.00017,22.20393]
[1779089806905,40.03,77005.16,0.5,0.59333,0.00017,22.20344]
[1779089806917,40.03,77005.16,0.5,0.59333,0.00017,22.20344]
[1779089806923,40.03,77005.16,0.5,0.59333,0.00017,22.20344]
[1779089807475,40.03,77005.16,0.5,0.59333,0.00017,22.20344]
[1779089807550,40.03,77005.16,0.5,0.59333,0.00017,22.20344]
[1779089807481,40.03,77000.2,0.5,0.59249,0.00017,22.2133]
[1779089808303,40.03,77000.2,0.5,0.59249,0.00017,22.2133]
[1779089808379,40.03,76991.45,0.5,0.591,0.00017,22.23049]
[1779089813414,40.03,76988.9,0.5,0.59057,0.00017,22.23544]
[1779089818449,40.03,76988.49,0.5,0.5905,0.00017,22.23624]
[1779089823484,40.03,76988.3,0.5,0.59047,0.00017,22.23662]
[1779089828282,40.03,76987.29,0.5,0.59029,0.00017,22.23858]
[1779089829237,40.03,76986.77,0.5,0.59021,0.00017,22.23958]
[1779089829293,40.03,76986.77,0.5,0.59021,0.00017,22.23958]
[1779089829527,40.03,76981.21,0.5,0.58926,0.00017,22.25022]
[1779089831590,40.03,76979.69,0.5,0.589,0.00017,22.25311]
[1779089832610,40.03,76972.43,0.5,0.58777,0.00017,22.26676]
[1779089833556,40.03,76967.21,0.5,0.58688,0.00017,22.27645]
[1779089834838,40.03,76967.11,0.5,0.58687,0.00017,22.27662]
[1779089836577,40.03,76958.56,0.5,0.58541,0.00017,22.29228]
[1779089840605,40.03,76963.17,0.5,0.58619,0.00017,22.28394]
[1779089840796,40.03,76963.17,0.5,0.58619,0.00017,22.28394]
[1779089840853,40.03,76963.17,0.5,0.58619,0.00017,22.28394]
[1779089841442,40.03,76963.17,0.5,0.58619,0.00017,22.28394]
[1779089845640,40.03,76972.05,0.5,0.5877,0.00017,22.2675]
[1779089850326,40.03,76976.06,0.5,0.58839,0.00017,22.25994]
[1779089855710,40.03,76980.66,0.5,0.58919,0.00017,22.24721]
[1779089860745,40.03,76980.89,0.5,0.58923,0.00017,22.24676]
[1779089865780,40.03,76980.87,0.5,0.58922,0.00017,22.24679]
[1779089869555,40.03,76980.87,0.5,0.58922,0.00017,22.24679]
[1779089869594,40.03,76980.87,0.5,0.58922,0.00017,22.24679]
[1779089869597,40.03,76980.87,0.5,0.58922,0.00017,22.24679]
[1779089869810,40.03,76982.64,0.5,0.58952,0.00017,22.24342]
[1779089870817,40.03,76987.08,0.5,0.59028,0.00017,22.23488]
[1779089871737,40.03,76987.08,0.5,0.59028,0.00017,22.23488]
[1779089871824,40.03,76990.01,0.5,0.59078,0.00017,22.22918]
[1779089876758,40.03,76989.52,0.5,0.59069,0.00017,22.23015]
[1779089876860,40.03,76983.67,0.5,0.5897,0.00017,22.24144]
[1779089877866,40.03,76979.24,0.5,0.58895,0.00017,22.24988]
[1779089882216,40.03,76980.15,0.5,0.5891,0.00017,22.24815]
[1779089885759,40.03,76980.26,0.5,0.58912,0.00017,22.24794]
[1779089890957,40.03,76977.9,0.5,0.58872,0.00017,22.2524]
[1779089893862,40.03,76978.52,0.5,0.58883,0.00017,22.25122]
[1779089896774,40.03,76982.76,0.5,0.58955,0.00017,22.24316]
[1779089899631,40.03,76982.18,0.5,0.58945,0.00017,22.24427]
[1779089900100,40.03,76980.83,0.5,0.58922,0.00017,22.24684]
[1779089901030,40.03,76975.03,0.5,0.58823,0.00017,22.2578]
[1779089906065,40.03,76974.87,0.5,0.58821,0.00017,22.25807]
[1779089911100,40.02,76976.52,0.5,0.5885,0.00017,22.25093]
[1779089914630,40.02,76976.44,0.5,0.58849,0.00017,22.25107]
[1779089915509,40.02,76974.27,0.5,0.58812,0.00017,22.25514]
[1779089920165,40.02,76978.17,0.5,0.58879,0.00017,22.24776]
[1779089923161,40.02,76978.39,0.5,0.58883,0.00017,22.24734]
[1779089923479,40.02,76978.39,0.5,0.58883,0.00017,22.24734]
[1779089925971,40.02,76975.11,0.5,0.58827,0.00017,22.25352]
[1779089931244,40.02,76974.13,0.5,0.58811,0.00017,22.25533]
[1779089936279,40.02,76973.94,0.5,0.58808,0.00017,22.25565]
[1779089939699,40.02,76973.98,0.5,0.58808,0.00017,22.25557]
[1779089940838,40.02,76971.36,0.5,0.58764,0.00017,22.26046]
[1779089941314,40.02,76965.98,0.5,0.58672,0.00017,22.27043]
[1779089943332,40.02,76959.95,0.5,0.5857,0.00017,22.28146]
[1779089948635,40.02,76957.56,0.5,0.58529,0.00017,22.28579]
[1779089948653,40.02,76957.56,0.5,0.58529,0.00017,22.28579]
[1779089949597,40.02,76959.68,0.5,0.58565,0.00017,22.28194]
[1779089949675,40.02,76959.68,0.5,0.58565,0.00017,22.28194]
[1779089949657,40.02,76965.67,0.5,0.58667,0.00017,22.27098]
[1779089950964,40.02,76967.22,0.5,0.58694,0.00017,22.26812]
[1779089950995,40.02,76967.22,0.5,0.58694,0.00017,22.26812]
[1779089951430,40.02,76967.22,0.5,0.58694,0.00017,22.26812]
[1779089960450,40.01,76967.22,0.5,0.58694,0.00017,22.26801]
[1779089965485,40.01,76967.0,0.5,0.58691,0.00017,22.26837]
[1779089970520,40.01,76966.87,0.5,0.58689,0.00017,22.26856]
[1779089975232,40.01,76964.5,0.5,0.5865,0.00017,22.2689]
[1779089976562,40.01,76959.18,0.5,0.5856,0.00017,22.27861]
[1779089981700,40.01,76959.82,0.5,0.58571,0.00017,22.27743]
[1779089982604,40.0,76956.9,0.5,0.58522,0.00017,22.28269]
[1779089983923,40.0,76956.21,0.5,0.5851,0.00017,22.2839]
[1779089984618,40.0,76957.59,0.5,0.58534,0.00017,22.2814]
[1779089989660,40.0,76959.66,0.5,0.58569,0.00017,22.27765]
[1779089994696,40.0,76961.98,0.5,0.58608,0.00017,22.27341]
[1779089998123,40.0,76960.12,0.5,0.58577,0.00017,22.2768]
[1779089998724,40.0,76957.31,0.5,0.58529,0.00017,22.28186]
[1779090001654,40.0,76955.65,0.5,0.58501,0.00017,22.2848]
[1779090001745,40.0,76955.34,0.5,0.58496,0.00017,22.28532]
[1779090006780,40.0,76956.63,0.5,0.58518,0.00017,22.28302]
[1779090009801,40.0,76961.89,0.5,0.58608,0.00017,22.27347]
[1779090010804,40.0,76961.89,0.5,0.58608,0.00017,22.27347]
[1779090012782,40.0,76962.2,0.5,0.58613,0.00017,22.2729]
[1779090018734,40.0,76963.61,0.5,0.58637,0.00017,22.27031]
[1779090024739,40.0,76964.29,0.5,0.58649,0.00017,22.26906]
[1779090027678,40.0,76966.6,0.5,0.58688,0.00017,22.2648]
[1779090027712,40.0,76966.6,0.5,0.58688,0.00017,22.2648]
[1779090027876,40.0,76967.01,0.5,0.58695,0.00017,22.26404]
[1779090028609,40.0,76971.5,0.5,0.58772,0.00017,22.25568]
[1779090028934,40.0,76978.23,0.5,0.58886,0.00017,22.24301]
[1779090031231,40.0,76978.51,0.5,0.58891,0.00017,22.24248]
[1779090031246,40.0,76978.51,0.5,0.58891,0.00017,22.24248]
[1779090032962,40.0,76974.15,0.5,0.58818,0.00017,22.2467]
[1779090038434,40.0,76973.84,0.5,0.58813,0.00017,22.24726]
[1779090044043,39.99,76977.24,0.5,0.58871,0.00017,22.24082]
[1779090049078,39.99,76977.42,0.5,0.58874,0.00017,22.24048]
[1779090054114,39.99,76977.31,0.5,0.58872,0.00017,22.24068]
[1779090059149,39.99,76976.06,0.5,0.58851,0.00017,22.24303]
[1779090062070,39.99,76977.41,0.5,0.58874,0.00017,22.24047]
[1779090064379,39.99,76977.71,0.5,0.58879,0.00017,22.2399]
[1779090066211,39.99,76975.37,0.5,0.5884,0.00017,22.24432]
[1779090066465,39.99,76975.37,0.5,0.5884,0.00017,22.24432]
[1779090066787,39.99,76975.37,0.5,0.5884,0.00017,22.24432]
[1779090066830,39.99,76967.74,0.5,0.5871,0.00017,22.25858]
[1779090067327,39.99,76967.74,0.5,0.5871,0.00017,22.25858]
[1779090067414,39.99,76967.74,0.5,0.5871,0.00017,22.25858]
[1779090067503,39.99,76967.74,0.5,0.5871,0.00017,22.25858]
[1779090067634,39.99,76967.74,0.5,0.5871,0.00017,22.25858]
[1779090067721,39.99,76958.03,0.5,0.58544,0.00017,22.27639]
[1779090067848,39.99,76958.03,0.5,0.58544,0.00017,22.27639]
[1779090068371,39.99,76945.99,0.5,0.58339,0.00017,22.29793]
[1779090070226,39.99,76948.34,0.5,0.58379,0.00017,22.29379]
[1779090073100,39.99,76948.92,0.5,0.58388,0.00017,22.29278]
[1779090073443,39.99,76948.92,0.5,0.58388,0.00017,22.29278]
[1779090074461,39.99,76948.35,0.5,0.58379,0.00017,22.29381]
[1779090075834,40.0,76947.37,0.5,0.58362,0.00017,22.29555]
[1779090079353,40.0,76946.65,0.5,0.58349,0.00017,22.29687]
[1779090085334,40.0,76945.68,0.5,0.58332,0.00017,22.29863]
[1779090090369,40.0,76945.79,0.5,0.58334,0.00017,22.29847]
[1779090093803,40.0,76945.62,0.5,0.58332,0.00017,22.29479]
[1779090093836,40.0,76945.62,0.5,0.58332,0.00017,22.29479]
[1779090093949,40.0,76945.47,0.5,0.58329,0.00017,22.29506]
[1779090093952,40.0,76945.47,0.5,0.58329,0.00017,22.29506]
[1779090094041,40.0,76945.47,0.5,0.58329,0.00017,22.29506]
[1779090094397,40.0,76937.38,0.5,0.58191,0.00017,22.30919]
[1779090095405,40.0,76926.9,0.5,0.58012,0.00017,22.32708]
[1779090097322,40.0,76925.69,0.5,0.57991,0.00017,22.32911]
[1779090100622,40.0,76926.04,0.5,0.57998,0.00017,22.32849]
[1779090100717,40.0,76926.04,0.5,0.57998,0.00017,22.32849]
[1779090100766,40.0,76926.6,0.5,0.58007,0.00017,22.32753]
[1779090101446,40.0,76932.92,0.5,0.58115,0.00017,22.3168]
[1779090105157,40.0,76936.28,0.5,0.58173,0.00017,22.31101]
[1779090105474,40.0,76941.78,0.5,0.58267,0.00017,22.30146]
[1779090107488,40.0,76947.55,0.5,0.58365,0.00017,22.29131]
[1779090112523,40.0,76946.3,0.5,0.58345,0.00017,22.29347]
[1779090117867,40.0,76947.11,0.5,0.58358,0.00017,22.29204]
[1779090119538,40.0,76947.16,0.5,0.58359,0.00017,22.29197]
[1779090119549,40.0,76947.16,0.5,0.58359,0.00017,22.29197]
[1779090120327,40.0,76946.47,0.5,0.58347,0.00017,22.2932]
[1779090120378,40.0,76946.47,0.5,0.58347,0.00017,22.2932]
[1779090122593,40.0,76938.9,0.5,0.58218,0.00017,22.30646]
[1779090127628,40.0,76938.64,0.5,0.58213,0.00017,22.30692]
[1779090132663,40.0,76938.68,0.5,0.58214,0.00017,22.30685]
[1779090137698,40.0,76938.55,0.5,0.58212,0.00017,22.30706]
[1779090142733,40.0,76938.87,0.5,0.58218,0.00017,22.30649]
[1779090147768,40.0,76939.08,0.5,0.58221,0.00017,22.30611]
[1779090149812,40.0,76939.8,0.5,0.58234,0.00017,22.30486]
[1779090149863,40.0,76939.8,0.5,0.58234,0.00017,22.30486]
[1779090149837,40.0,76940.75,0.5,0.5825,0.00017,22.3032]
[1779090150789,40.0,76935.12,0.5,0.58154,0.00017,22.31295]
[1779090151235,40.0,76935.12,0.5,0.58154,0.00017,22.31295]
[1779090151796,40.0,76932.36,0.5,0.58108,0.00017,22.31368]
[1779090156066,39.99,76931.37,0.5,0.58091,0.00017,22.31533]
[1779090156831,39.99,76923.76,0.5,0.57961,0.00017,22.32818]
[1779090157652,39.99,76923.76,0.5,0.57961,0.00017,22.32818]
[1779090157839,39.99,76916.88,0.5,0.57843,0.00017,22.33958]
[1779090159899,39.99,76913.8,0.5,0.57791,0.00017,22.34463]
[1779090160859,39.99,76907.94,0.5,0.5769,0.00017,22.35411]
[1779090162904,39.99,76904.85,0.5,0.57637,0.00017,22.35905]
[1779090165804,39.99,76905.89,0.5,0.57655,0.00017,22.35736]
[1779090166695,39.99,76906.52,0.5,0.57666,0.00017,22.35635]
[1779090166903,39.99,76913.29,0.5,0.57782,0.00017,22.34541]
[1779090170883,39.99,76914.32,0.5,0.578,0.00017,22.34374]
[1779090175968,39.99,76916.37,0.5,0.57835,0.00017,22.34032]
[1779090181572,39.98,76917.26,0.5,0.57851,0.00017,22.33882]
[1779090181721,39.98,76917.26,0.5,0.57851,0.00017,22.33881]
[1779090183857,39.98,76919.23,0.5,0.57885,0.00017,22.33555]
[1779090183889,39.98,76923.92,0.5,0.57965,0.00017,22.32772]
[1779090187033,39.98,76924.54,0.5,0.57976,0.00017,22.32667]
[1779090187846,39.98,76924.54,0.5,0.57976,0.00017,22.32667]
[1779090188038,39.98,76924.91,0.5,0.57982,0.00017,22.32605]
[1779090189136,39.98,76921.89,0.5,0.57931,0.00017,22.3311]
[1779090189183,39.98,76906.78,0.5,0.57672,0.00017,22.35583]
[1779090190358,39.98,76906.78,0.5,0.57672,0.00017,22.35583]
[1779090190787,39.98,76906.78,0.5,0.57672,0.00017,22.35583]
[1779090190875,39.98,76904.01,0.5,0.57624,0.00017,22.36027]
[1779090191076,39.98,76910.73,0.5,0.57739,0.00017,22.34947]
[1779090192083,39.98,76916.96,0.5,0.57846,0.00017,22.33929]
[1779090198125,39.98,76916.92,0.5,0.57846,0.00017,22.33932]
[1779090201963,39.98,76916.89,0.5,0.57845,0.00017,22.33936]
[1779090201999,39.98,76916.21,0.5,0.57834,0.00017,22.34047]
[1779090203160,39.98,76908.55,0.5,0.57702,0.00017,22.35295]
[1779090208195,39.98,76909.27,0.5,0.57714,0.00017,22.35184]
[1779090212410,39.99,76909.36,0.5,0.57717,0.00017,22.34774]
[1779090212452,39.99,76909.36,0.5,0.57717,0.00017,22.34774]
[1779090213479,39.99,76909.36,0.5,0.57716,0.00017,22.34775]
[1779090216541,39.99,76910.54,0.5,0.57737,0.00017,22.34586]
[1779090217305,39.99,76910.43,0.5,0.57735,0.00017,22.34604]
[1779090220965,39.99,76910.41,0.5,0.57734,0.00017,22.34608]
[1779090221141,39.99,76910.05,0.5,0.57728,0.00017,22.34669]
[1779090222837,39.99,76911.71,0.5,0.57756,0.00017,22.34401]
[1779090230210,39.99,76916.68,0.5,0.57841,0.00017,22.33588]
[1779090230686,39.99,76916.68,0.5,0.57841,0.00017,22.33588]
[1779090231630,39.99,76917.37,0.5,0.57853,0.00017,22.33475]
[1779090231746,39.99,76917.37,0.5,0.57853,0.00017,22.33475]
[1779090234332,39.99,76915.3,0.5,0.57818,0.00017,22.33817]
[1779090239413,39.99,76918.57,0.5,0.57874,0.00017,22.33278]
[1779090244448,39.99,76919.42,0.5,0.57889,0.00017,22.33133]
[1779090247906,39.99,76919.83,0.5,0.57896,0.00017,22.33063]
[1779090248857,39.99,76919.86,0.5,0.57896,0.00017,22.33057]
[1779090249483,39.99,76902.79,0.5,0.57604,0.00017,22.35827]
[1779090250490,39.99,76895.87,0.5,0.57485,0.00017,22.36917]
[1779090252465,39.99,76895.16,0.5,0.57473,0.00017,22.37028]
[1779090254225,39.99,76895.89,0.5,0.57485,0.00017,22.36915]
[1779090254306,39.99,76895.89,0.5,0.57485,0.00017,22.36915]
[1779090254518,39.99,76895.35,0.5,0.57476,0.00017,22.36999]
[1779090256445,39.99,76893.32,0.5,0.57441,0.00017,22.37312]
[1779090256532,39.98,76892.1,0.5,0.5742,0.00017,22.37498]
[1779090258433,39.99,76892.24,0.5,0.57423,0.00017,22.37477]
[1779090258635,39.99,76892.24,0.5,0.57423,0.00017,22.37477]
[1779090261054,39.99,76890.44,0.5,0.57392,0.00017,22.37754]
[1779090265584,39.99,76892.38,0.5,0.57425,0.00017,22.37457]
[1779090265675,39.99,76892.38,0.5,0.57425,0.00017,22.37457]
[1779090265743,39.99,76892.38,0.5,0.57425,0.00017,22.37457]
[1779090266602,39.99,76898.65,0.5,0.57533,0.00017,22.36481]
[1779090268124,39.99,76900.99,0.5,0.57573,0.00017,22.36113]
[1779090270585,39.99,76902.36,0.5,0.57596,0.00017,22.35898]
[1779090270620,39.99,76902.36,0.5,0.57596,0.00017,22.35898]
[1779090272361,39.99,76905.92,0.5,0.57658,0.00017,22.34934]
[1779090274334,39.99,76911.1,0.5,0.57747,0.00017,22.341]
[1779090275326,39.99,76911.55,0.5,0.57755,0.00017,22.34028]
[1779090276825,39.99,76910.35,0.5,0.57734,0.00017,22.34224]
[1779090282055,39.99,76909.76,0.5,0.57724,0.00017,22.34321]
[1779090286744,39.99,76915.25,0.5,0.57818,0.00017,22.33427]
[1779090291779,39.99,76920.27,0.5,0.57904,0.00017,22.32601]
[1779090293353,39.99,76921.83,0.5,0.5793,0.00017,22.32342]
[1779090293793,39.99,76924.05,0.5,0.57968,0.00017,22.31972]
[1779090297573,39.99,76926.71,0.5,0.58014,0.00017,22.31528]
[1779090297821,40.0,76926.81,0.5,0.58015,0.00017,22.31512]
[1779090303816,40.0,76927.29,0.5,0.58023,0.00017,22.31432]
[1779090304236,39.99,76927.79,0.5,0.58032,0.00017,22.31346]
[1779090304446,39.99,76927.79,0.5,0.58032,0.00017,22.31346]
[1779090304873,39.99,76935.61,0.5,0.58166,0.00017,22.3001]
[1779090305709,39.99,76935.61,0.5,0.58166,0.00017,22.3001]
[1779090305880,39.99,76945.18,0.5,0.58329,0.00017,22.28342]
[1779090308148,39.99,76946.4,0.5,0.58351,0.00017,22.28124]
[1779090308331,39.99,76946.4,0.5,0.58351,0.00017,22.28124]
[1779090308364,39.99,76946.4,0.5,0.58351,0.00017,22.28124]
[1779090308521,39.99,76946.4,0.5,0.58351,0.00017,22.28124]
[1779090308901,39.99,76955.0,0.5,0.58497,0.00017,22.26591]
[1779090309192,39.99,76955.0,0.5,0.58497,0.00017,22.26591]
[1779090309360,39.99,76955.0,0.5,0.58497,0.00017,22.26591]
[1779090309908,39.99,76959.33,0.5,0.58571,0.00017,22.25808]
[1779090310710,39.99,76959.33,0.5,0.58571,0.00017,22.25808]
[1779090310755,39.99,76959.33,0.5,0.58571,0.00017,22.25808]
[1779090310860,39.99,76959.33,0.5,0.58571,0.00017,22.25808]
[1779090310915,40.0,76958.24,0.5,0.58552,0.00017,22.26008]
[1779090315340,39.99,76956.89,0.5,0.5853,0.00017,22.26243]
[1779090320115,39.99,76958.96,0.5,0.58565,0.00017,22.25872]
[1779090321352,39.99,76960.44,0.5,0.5859,0.00017,22.25603]
[1779090321478,39.99,76960.44,0.5,0.5859,0.00017,22.25603]
[1779090321992,39.99,76961.82,0.5,0.58614,0.00017,22.25352]
[1779090324011,40.0,76966.48,0.5,0.58693,0.00017,22.24497]
[1779090326050,40.0,76966.76,0.5,0.58697,0.00017,22.24446]
[1779090330692,40.0,76971.98,0.5,0.58786,0.00017,22.23479]
[1779090330729,40.0,76971.98,0.5,0.58786,0.00017,22.23479]
[1779090330910,40.0,76971.98,0.5,0.58786,0.00017,22.23479]
[1779090331056,40.0,76977.32,0.5,0.58878,0.00017,22.22073]
[1779090331748,40.0,76977.32,0.5,0.58878,0.00017,22.22073]
[1779090334077,40.0,76971.87,0.5,0.58785,0.00017,22.23099]
[1779090339053,40.0,76972.9,0.5,0.58803,0.00017,22.22908]
[1779090339079,40.0,76972.9,0.5,0.58803,0.00017,22.22908]
[1779090339161,40.0,76973.89,0.5,0.5882,0.00017,22.22723]
[1779090340271,40.0,76979.17,0.5,0.5891,0.00017,22.21724]
[1779090342717,40.0,76980.1,0.5,0.58925,0.00017,22.21547]
[1779090348176,40.0,76981.37,0.5,0.58947,0.00017,22.213]
[1779090353211,40.0,76981.11,0.5,0.58943,0.00017,22.21348]
[1779090356111,40.0,76987.16,0.5,0.59046,0.00017,22.20185]
[1779090356232,40.0,76992.38,0.5,0.59135,0.00017,22.1917]
[1779090361267,40.0,76993.56,0.5,0.59155,0.00017,22.18943]
[1779090366302,40.0,76994.04,0.5,0.59162,0.00017,22.18853]
[1779090370806,40.0,76995.76,0.5,0.59192,0.00017,22.18518]
[1779090370832,40.0,76995.76,0.5,0.59192,0.00017,22.18518]
[1779090370883,40.0,76995.87,0.5,0.59193,0.00017,22.18497]
[1779090372344,40.0,77000.39,0.5,0.5927,0.00017,22.17601]
[1779090377379,39.99,77001.0,0.5,0.59282,0.00017,22.17466]
[1779090379212,39.99,77000.62,0.5,0.59275,0.00017,22.17539]
[1779090379393,39.99,76999.11,0.5,0.5925,0.00017,22.17836]
[1779090381409,39.99,76994.41,0.5,0.5917,0.00017,22.18766]
[1779090382416,39.99,76988.4,0.5,0.59068,0.00017,22.1994]
[1779090383314,39.99,76988.4,0.5,0.59068,0.00017,22.1994]
[1779090383366,39.99,76988.4,0.5,0.59068,0.00017,22.1994]
[1779090384430,39.99,76980.45,0.5,0.58932,0.00017,22.21469]
[1779090386444,39.99,76976.55,0.5,0.58866,0.00017,22.22208]
[1779090388070,39.99,76976.55,0.5,0.58866,0.00017,22.22208]
[1779090389100,39.99,76975.39,0.5,0.58846,0.00017,22.22427]
[1779090389125,39.99,76975.39,0.5,0.58846,0.00017,22.22427]
[1779090391479,39.99,76970.47,0.5,0.58764,0.00017,22.22947]
[1779090396515,39.99,76969.83,0.5,0.58753,0.00017,22.23065]
[1779090400632,39.99,76969.77,0.5,0.58752,0.00017,22.23076]
[1779090407384,39.99,76972.04,0.5,0.58791,0.00017,22.22651]
[1779090413636,39.99,76971.44,0.5,0.58781,0.00017,22.22756]
[1779090418829,39.99,76971.51,0.5,0.58783,0.00017,22.22741]
[1779090419198,39.99,76971.51,0.5,0.58783,0.00017,22.22741]
[1779090419892,39.99,76971.48,0.5,0.58782,0.00017,22.22746]
[1779090419921,39.99,76971.48,0.5,0.58782,0.00017,22.22746]
[1779090419985,39.99,76971.48,0.5,0.58782,0.00017,22.22746]
[1779090419989,39.99,76961.67,0.5,0.58615,0.00017,22.24563]
[1779090420814,39.99,76961.67,0.5,0.58615,0.00017,22.24563]
[1779090421627,39.99,76961.64,0.5,0.58614,0.00017,22.24568]
[1779090421817,39.99,76961.64,0.5,0.58614,0.00017,22.24568]
[1779090421884,39.99,76969.32,0.5,0.58745,0.00017,22.2315]
[1779090422699,39.99,76977.46,0.5,0.58884,0.00017,22.21619]
[1779090427734,39.99,76977.3,0.5,0.58881,0.00017,22.21651]
[1779090429748,39.99,76982.75,0.5,0.58974,0.00017,22.20612]
[1779090432017,39.99,76983.83,0.5,0.58992,0.00017,22.20406]
[1779090432030,39.99,76984.11,0.5,0.58997,0.00017,22.20354]
[1779090432769,39.99,76988.99,0.5,0.5908,0.00017,22.19411]
[1779090433776,39.99,76982.76,0.5,0.58974,0.00017,22.20611]
[1779090438811,39.99,76982.54,0.5,0.58971,0.00017,22.20649]
[1779090442136,39.98,76986.18,0.5,0.59033,0.00017,22.19946]
[1779090449888,39.98,76985.76,0.5,0.59027,0.00017,22.20009]
[1779090453581,39.98,76985.73,0.5,0.59028,0.00017,22.19608]
[1779090458960,39.97,76986.08,0.5,0.59035,0.00017,22.19529]
[1779090463996,39.97,76986.09,0.5,0.59036,0.00017,22.19515]
[1779090469233,39.96,76984.04,0.5,0.59002,0.00017,22.19904]
[1779090469277,39.96,76984.03,0.5,0.59002,0.00017,22.19905]
[1779090470044,39.96,76976.46,0.5,0.58873,0.00017,22.21352]
[1779090473065,39.96,76971.96,0.5,0.58796,0.00017,22.22201]
[1779090474716,39.96,76973.75,0.5,0.58826,0.00017,22.21865]
[1779090474763,39.96,76973.75,0.5,0.58826,0.00017,22.21865]
[1779090475080,39.96,76977.92,0.5,0.58898,0.00017,22.21075]
[1779090476045,39.96,76977.92,0.5,0.58898,0.00017,22.21075]
[1779090476086,39.96,76979.04,0.5,0.58917,0.00017,22.20862]
[1779090481121,39.96,76979.69,0.5,0.58928,0.00017,22.2074]
[1779090486130,39.97,76979.91,0.5,0.58931,0.00017,22.20701]
[1779090486156,39.97,76980.76,0.5,0.58946,0.00017,22.20539]
[1779090487163,39.97,76984.93,0.5,0.59017,0.00017,22.19738]
[1779090492199,39.96,76982.92,0.5,0.58983,0.00017,22.20121]
[1779090494651,39.96,76983.47,0.5,0.58992,0.00017,22.20014]
[1779090499346,39.96,76983.23,0.5,0.58988,0.00017,22.20057]
[1779090500254,39.96,76976.65,0.5,0.58876,0.00017,22.21314]
[1779090505289,39.96,76975.16,0.5,0.58851,0.00017,22.21597]
[1779090507492,39.96,76975.3,0.5,0.58853,0.00017,22.21571]
[1779090507593,39.96,76977.53,0.5,0.58891,0.00017,22.21149]
[1779090508481,39.96,76977.53,0.5,0.58891,0.00017,22.21149]
[1779090508487,39.96,76977.53,0.5,0.58891,0.00017,22.21149]
[1779090508552,39.96,76979.45,0.5,0.58924,0.00017,22.20784]
[1779090509431,39.96,76979.45,0.5,0.58924,0.00017,22.20784]
[1779090509838,39.96,76979.45,0.5,0.58924,0.00017,22.20784]
[1779090509860,39.96,76971.99,0.5,0.58796,0.00017,22.22195]
[1779090510324,39.96,76979.2,0.5,0.58919,0.00017,22.20832]
[1779090511331,39.96,76987.33,0.5,0.59059,0.00017,22.18867]
[1779090516800,39.96,76989.66,0.5,0.591,0.00017,22.18406]
[1779090520884,39.96,76994.64,0.5,0.59185,0.00017,22.1742]
[1779090522040,39.96,77001.39,0.5,0.593,0.00017,22.16078]
[1779090525066,39.95,77003.34,0.5,0.59334,0.00017,22.1568]
[1779090526873,39.95,77003.36,0.5,0.59335,0.00017,22.15669]
[1779090527322,39.95,77003.4,0.5,0.59336,0.00017,22.1566]
[1779090527426,39.95,77003.4,0.5,0.59336,0.00017,22.1566]
[1779090527513,39.95,77003.4,0.5,0.59336,0.00017,22.1566]
[1779090527748,39.95,77006.63,0.5,0.59391,0.00017,22.15009]
[1779090528450,39.95,77012.36,0.5,0.59488,0.00017,22.13848]
[1779090532870,39.95,77014.52,0.5,0.59524,0.00017,22.13418]
[1779090534024,39.96,77015.16,0.5,0.59534,0.00017,22.13291]
[1779090534523,39.96,77014.76,0.5,0.59527,0.00017,22.13381]
[1779090534820,39.96,77014.76,0.5,0.59527,0.00017,22.13381]
[1779090535117,39.96,77014.4,0.5,0.59521,0.00017,22.13453]
[1779090538051,39.96,77011.93,0.5,0.59479,0.00017,22.13956]
[1779090538520,39.96,77005.29,0.5,0.59366,0.00017,22.15299]
[1779090539527,39.96,77001.39,0.5,0.593,0.00017,22.1608]
[1779090544562,39.96,77003.31,0.5,0.59333,0.00017,22.15695]
[1779090548230,39.96,77004.36,0.5,0.59351,0.00017,22.15484]
[1779090552293,39.95,77002.71,0.5,0.59323,0.00017,22.15813]
[1779090552336,39.95,77002.71,0.5,0.59323,0.00017,22.15813]
[1779090553626,39.95,76996.27,0.5,0.59213,0.00017,22.17091]
[1779090556202,39.95,76993.9,0.5,0.59173,0.00017,22.17556]
[1779090560045,39.95,76991.33,0.5,0.5913,0.00017,22.18054]
[1779090560675,39.95,76995.96,0.5,0.59209,0.00017,22.17141]
[1779090562689,39.95,77000.93,0.5,0.59294,0.00017,22.16149]
[1779090567725,39.94,77000.89,0.5,0.59294,0.00017,22.16144]
[1779090570221,39.94,77001.09,0.5,0.59298,0.00017,22.16102]
[1779090572211,39.94,77000.91,0.5,0.59295,0.00017,22.16133]
[1779090576801,39.94,77000.61,0.5,0.59292,0.00017,22.15785]
[1779090576810,39.94,77000.61,0.5,0.59292,0.00017,22.15785]
[1779090577795,39.94,76996.5,0.5,0.59222,0.00017,22.16598]
[1779090580816,39.93,76992.32,0.5,0.59151,0.00017,22.17418]
[1779090585856,39.93,76989.26,0.5,0.59099,0.00017,22.18012]
[1779090590891,39.93,76990.15,0.5,0.59115,0.00017,22.17835]
[1779090595926,39.93,76991.29,0.5,0.59135,0.00017,22.17607]
[1779090597124,39.93,76991.29,0.5,0.59135,0.00017,22.17607]
[1779090601670,39.93,76986.86,0.5,0.5906,0.00017,22.18465]
[1779090601694,39.93,76986.86,0.5,0.5906,0.00017,22.18465]
[1779090602192,39.93,76986.86,0.5,0.5906,0.00017,22.18465]
[1779090602294,39.93,76992.12,0.5,0.5915,0.00017,22.17435]
[1779090603982,39.93,76987.65,0.5,0.59074,0.00017,22.18306]
[1779090605352,39.93,76987.65,0.5,0.59074,0.00017,22.18306]
[1779090605429,39.93,76987.65,0.5,0.59074,0.00017,22.18306]
[1779090605436,39.92,76985.14,0.5,0.59031,0.00017,22.18789]
[1779090605996,39.92,76976.88,0.5,0.5889,0.00017,22.20373]
[1779090606671,39.92,76976.88,0.5,0.5889,0.00017,22.20373]
[1779090606719,39.92,76976.88,0.5,0.5889,0.00017,22.20373]
[1779090607003,39.92,76972.61,0.5,0.58817,0.00017,22.21182]
[1779090607521,39.92,76972.61,0.5,0.58817,0.00017,22.21182]
[1779090608012,39.92,76976.68,0.5,0.58887,0.00017,22.20412]
[1779090610179,39.92,76978.02,0.5,0.5891,0.00017,22.20157]
[1779090610238,39.92,76980.74,0.5,0.58956,0.00017,22.19637]
[1779090612042,39.92,76984.86,0.5,0.59026,0.00017,22.18844]
[1779090618082,39.92,76984.39,0.5,0.59018,0.00017,22.18932]
[1779090623117,39.92,76984.23,0.5,0.59016,0.00017,22.1896]
[1779090626086,39.92,76984.52,0.5,0.59021,0.00017,22.18903]
[1779090627145,39.92,76975.69,0.5,0.5887,0.00017,22.20593]
[1779090632180,39.92,76974.48,0.5,0.58851,0.00017,22.20418]
[1779090637215,39.92,76972.39,0.5,0.58816,0.00017,22.20811]
[1779090638661,39.92,76972.37,0.5,0.58815,0.00017,22.20814]
[1779090639855,39.92,76972.29,0.5,0.58814,0.00017,22.20829]
[1779090645271,39.92,76974.66,0.5,0.58855,0.00017,22.20377]
[1779090648724,39.92,76974.42,0.5,0.58851,0.00017,22.20419]
[1779090648761,39.92,76974.42,0.5,0.58851,0.00017,22.20419]
[1779090649299,39.92,76970.79,0.5,0.58789,0.00017,22.21104]
[1779090650306,39.92,76964.34,0.5,0.58679,0.00017,22.22307]
[1779090653327,39.92,76960.24,0.5,0.58608,0.00017,22.2307]
[1779090656348,39.92,76960.55,0.5,0.58613,0.00017,22.23013]
[1779090656470,39.92,76960.55,0.5,0.58613,0.00017,22.23013]
[1779090656475,39.92,76960.55,0.5,0.58613,0.00017,22.23013]
[1779090656491,39.92,76960.55,0.5,0.58613,0.00017,22.23013]
[1779090656492,39.92,76960.55,0.5,0.58613,0.00017,22.23013]
[1779090657358,39.92,76969.41,0.5,0.58765,0.00017,22.21371]
[1779090662393,39.92,76971.84,0.5,0.58806,0.00017,22.20917]
[1779090668438,39.92,76971.9,0.5,0.58807,0.00017,22.20906]
[1779090672735,39.92,76972.78,0.5,0.58822,0.00017,22.2074]
[1779090673473,39.92,76975.29,0.5,0.58865,0.00017,22.20266]
[1779090678508,39.92,76978.58,0.5,0.58921,0.00017,22.19638]
[1779090683961,39.92,76980.52,0.5,0.58955,0.00017,22.19264]
[1779090684062,39.92,76980.57,0.5,0.58956,0.00017,22.19253]
[1779090689598,39.92,76978.29,0.5,0.58916,0.00017,22.19693]
[1779090691045,39.92,76978.25,0.5,0.58916,0.00017,22.19701]
[1779090691120,39.92,76978.25,0.5,0.58916,0.00017,22.19701]
[1779090691254,39.92,76977.74,0.5,0.58908,0.00017,22.19398]
[1779090691624,39.92,76977.74,0.5,0.58908,0.00017,22.19398]
[1779090692301,39.92,76977.74,0.5,0.58908,0.00017,22.19398]
[1779090692424,39.92,76977.74,0.5,0.58908,0.00017,22.19398]
[1779090692525,39.92,76984.1,0.5,0.59017,0.00017,22.1818]
[1779090693048,39.92,76984.1,0.5,0.59017,0.00017,22.1818]
[1779090693428,39.92,76989.92,0.5,0.59116,0.00017,22.1705]
[1779090693613,39.92,76994.24,0.5,0.59189,0.00017,22.16201]
[1779090697641,39.92,76990.23,0.5,0.59121,0.00017,22.16992]
[1779090702676,39.92,76988.89,0.5,0.59097,0.00017,22.17261]
[1779090703704,39.92,76988.89,0.5,0.59097,0.00017,22.17261]
[1779090709725,39.93,76988.84,0.5,0.59096,0.00017,22.17281]
[1779090711649,39.93,76988.48,0.5,0.59089,0.00017,22.17353]
[1779090713753,39.93,76984.07,0.5,0.59014,0.00017,22.18208]
[1779090718788,39.93,76982.96,0.5,0.58996,0.00017,22.18418]
[1779090720460,39.93,76982.96,0.5,0.58996,0.00017,22.18418]
[1779090724404,39.93,76982.71,0.5,0.58992,0.00017,22.18462]
[1779090725837,39.92,76988.01,0.5,0.59083,0.00017,22.1743]
[1779090731879,39.92,76988.33,0.5,0.59089,0.00017,22.17353]
[1779090736202,39.92,76989.11,0.5,0.59103,0.00017,22.17193]
[1779090741949,39.92,76990.75,0.5,0.59131,0.00017,22.16873]
[1779090743423,39.92,76990.75,0.5,0.59131,0.00017,22.16873]
[1779090744052,39.92,76991.01,0.5,0.59135,0.00017,22.16825]
[1779090747223,39.92,76991.85,0.5,0.59149,0.00017,22.16662]
[1779090747991,39.92,76996.6,0.5,0.5923,0.00017,22.15728]
[1779090749581,39.92,76996.6,0.5,0.5923,0.00017,22.15728]
[1779090751392,39.92,76997.28,0.5,0.59242,0.00017,22.15594]
[1779090751757,39.92,76997.28,0.5,0.59243,0.00017,22.15194]
[1779090753352,39.92,76999.81,0.5,0.59286,0.00017,22.1469]
[1779090754116,39.92,76999.77,0.5,0.59285,0.00017,22.14699]
[1779090754526,39.92,76999.77,0.5,0.59285,0.00017,22.14699]
[1779090755513,39.92,76999.77,0.5,0.59285,0.00017,22.14699]
[1779090761553,39.92,77002.64,0.5,0.59334,0.00017,22.14127]
[1779090761557,39.92,77002.64,0.5,0.59334,0.00017,22.14127]
[1779090762089,39.92,76995.88,0.5,0.59219,0.00017,22.15475]
[1779090767124,39.92,76998.01,0.5,0.59254,0.00017,22.1506]
[1779090772159,39.93,76999.18,0.5,0.59274,0.00017,22.14832]
[1779090777194,39.93,76999.6,0.5,0.59281,0.00017,22.14753]
[1779090780257,39.93,76999.83,0.5,0.59285,0.00017,22.1471]
[1779090781978,39.93,76999.98,0.5,0.59287,0.00017,22.14682]
[1779090783423,39.93,77000.27,0.5,0.59292,0.00017,22.14625]
[1779090789278,39.93,77004.31,0.5,0.5936,0.00017,22.13821]
[1779090790027,39.93,77004.31,0.5,0.5936,0.00017,22.13821]
[1779090795386,39.93,77006.25,0.5,0.59393,0.00017,22.13433]
[1779090796736,39.93,77010.12,0.5,0.59459,0.00017,22.12649]
[1779090796927,39.93,77010.12,0.5,0.59459,0.00017,22.12649]
[1779090797338,39.93,77010.3,0.5,0.59461,0.00017,22.12617]
[1779090802373,39.94,77010.11,0.5,0.59456,0.00017,22.12679]
[1779090803497,39.94,77010.11,0.5,0.59456,0.00017,22.12679]
[1779090803532,39.95,77010.05,0.5,0.59455,0.00017,22.12696]
[1779090808225,39.94,77008.32,0.5,0.59426,0.00017,22.13047]
[1779090808675,39.94,77006.22,0.5,0.5939,0.00017,22.13472]
[1779090809543,39.94,77006.22,0.5,0.5939,0.00017,22.13472]
[1779090810674,39.95,77003.77,0.5,0.59348,0.00017,22.13967]
[1779090811566,39.95,77003.77,0.5,0.59348,0.00017,22.13967]
[1779090821067,39.95,77004.77,0.5,0.59366,0.00017,22.13372]
[1779090824356,39.95,77004.91,0.5,0.59368,0.00017,22.13347]
[1779090825182,39.95,77006.31,0.5,0.59392,0.00017,22.13066]
[1779090830152,39.95,77007.49,0.5,0.59412,0.00017,22.1283]
[1779090836198,39.95,77008.16,0.5,0.59423,0.00017,22.12695]
[1779090836223,39.95,77008.16,0.5,0.59423,0.00017,22.12695]
[1779090836353,39.95,77008.16,0.5,0.59423,0.00017,22.12695]
[1779090836611,39.95,77009.95,0.5,0.59453,0.00017,22.12335]
[1779090842653,39.96,77011.48,0.5,0.59478,0.00017,22.12036]
[1779090850709,39.96,77011.24,0.5,0.59473,0.00017,22.12101]
[1779090855744,39.97,77012.28,0.5,0.5949,0.00017,22.119]
[1779090856932,39.97,77012.28,0.5,0.5949,0.00017,22.119]
[1779090863084,39.97,77015.16,0.5,0.59538,0.00017,22.11316]
[1779090869847,39.98,77014.87,0.5,0.59532,0.00017,22.11402]
[1779090875711,39.98,77014.82,0.5,0.59532,0.00017,22.11018]
[1779090880923,39.98,77018.05,0.5,0.59586,0.00017,22.10363]
[1779090885958,39.98,77018.27,0.5,0.59589,0.00017,22.10318]
[1779090890993,39.99,77017.9,0.5,0.59583,0.00017,22.10395]
[1779090895545,39.99,77017.6,0.5,0.59578,0.00017,22.10458]
[1779090895605,39.99,77017.58,0.5,0.59577,0.00017,22.10466]
[1779090896028,39.99,77012.83,0.5,0.59497,0.00017,22.11441]
[1779090897003,39.99,77012.83,0.5,0.59497,0.00017,22.11441]
[1779090897401,39.99,77012.83,0.5,0.59497,0.00017,22.11441]
[1779090898042,39.99,77007.51,0.5,0.59407,0.00017,22.12517]
[1779090898976,39.99,77007.51,0.5,0.59407,0.00017,22.12517]
[1779090899219,39.99,77007.51,0.5,0.59407,0.00017,22.12517]
[1779090904488,39.98,77007.89,0.5,0.59414,0.00017,22.12433]
[1779090906285,39.98,77006.06,0.5,0.59383,0.00017,22.12797]
[1779090906981,39.98,77005.4,0.5,0.59372,0.00017,22.12929]
[1779090912689,39.98,77003.1,0.5,0.59333,0.00017,22.13386]
[1779090912715,39.98,77003.1,0.5,0.59333,0.00017,22.13386]
[1779090913147,39.98,76998.67,0.5,0.59258,0.00017,22.14269]
[1779090918182,39.98,76995.0,0.5,0.59195,0.00017,22.14998]
[1779090923217,39.98,76999.31,0.5,0.59268,0.00017,22.14148]
[1779090928254,39.98,77000.91,0.5,0.59295,0.00017,22.1383]
[1779090933289,39.98,77001.42,0.5,0.59305,0.00017,22.13327]
[1779090934677,39.98,77001.42,0.5,0.59305,0.00017,22.13327]
[1779090935204,39.98,77001.58,0.5,0.59308,0.00017,22.13295]
[1779090935340,39.98,77001.58,0.5,0.59308,0.00017,22.13295]
[1779090935815,39.98,77001.58,0.5,0.59308,0.00017,22.13295]
[1779090941345,39.98,77001.9,0.5,0.59313,0.00017,22.13242]
[1779090943355,39.99,77001.92,0.5,0.59313,0.00017,22.1324]
[1779090943383,39.99,77001.92,0.5,0.59313,0.00017,22.1324]
[1779090943412,39.99,77001.92,0.5,0.59313,0.00017,22.1324]
[1779090943518,39.99,77001.92,0.5,0.59313,0.00017,22.1324]
[1779090943560,39.99,77002.26,0.5,0.59318,0.00017,22.13176]
[1779090945796,39.99,77005.69,0.5,0.59377,0.00017,22.12487]
[1779090946381,39.99,77012.97,0.5,0.595,0.00017,22.1102]
[1779090951416,40.0,77015.13,0.5,0.59535,0.00017,22.10598]
[1779090952443,40.0,77015.13,0.5,0.59535,0.00017,22.10598]
[1779090952509,40.0,77015.13,0.5,0.59535,0.00017,22.10598]
[1779090952610,40.0,77012.96,0.5,0.59497,0.00017,22.1105]
[1779090953415,40.0,77012.96,0.5,0.59497,0.00017,22.1105]
[1779090953449,40.0,77008.97,0.5,0.5943,0.00017,22.11861]
[1779090956263,40.0,77005.86,0.5,0.59377,0.00017,22.12487]
[1779090961486,40.0,77004.76,0.5,0.59358,0.00017,22.12706]
[1779090962542,40.0,77004.76,0.5,0.59358,0.00017,22.12706]
[1779090962607,40.0,77004.76,0.5,0.59358,0.00017,22.12706]
[1779090963649,40.0,77004.69,0.5,0.59357,0.00017,22.12719]
[1779090963668,40.0,76998.12,0.5,0.59246,0.00017,22.1403]
[1779090969542,40.0,76996.15,0.5,0.59212,0.00017,22.14426]
[1779090970935,40.0,76996.18,0.5,0.59212,0.00017,22.14421]
[1779090974250,40.0,76995.63,0.5,0.59202,0.00017,22.14533]
[1779090974754,40.0,76995.63,0.5,0.59202,0.00017,22.14533]
[1779090977085,40.0,76996.36,0.5,0.59215,0.00017,22.14391]
[1779090978468,40.0,76996.3,0.5,0.59214,0.00017,22.14405]
[1779090981510,40.01,76996.36,0.5,0.59214,0.00017,22.14396]
[1779090982538,40.01,76996.5,0.5,0.59217,0.00017,22.14369]
[1779090983084,40.01,76996.51,0.5,0.59217,0.00017,22.14369]
[1779090987791,40.01,76998.4,0.5,0.59249,0.00017,22.13999]
[1779090988037,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988043,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988142,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988369,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988394,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988478,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988550,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988640,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988701,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988758,40.01,76998.96,0.5,0.59258,0.00017,22.13888]
[1779090988775,40.01,77018.4,0.5,0.59589,0.00017,22.09951]
[1779090989268,40.01,77018.4,0.5,0.59589,0.00017,22.09951]
[1779090989756,40.01,77037.47,0.5,0.59912,0.00017,22.05943]
[1779090989883,40.01,77037.47,0.5,0.59912,0.00017,22.05943]
[1779090989918,40.01,77037.47,0.5,0.59912,0.00017,22.05943]
[1779090990691,40.01,77041.37,0.5,0.59978,0.00017,22.05106]
[1779090992705,40.01,77036.89,0.5,0.59903,0.00017,22.05666]
[1779090995249,40.01,77034.03,0.5,0.59855,0.00017,22.06278]
[1779090995291,40.01,77034.03,0.5,0.59855,0.00017,22.06278]
[1779090995611,40.01,77034.03,0.5,0.59855,0.00017,22.06278]
[1779090995671,40.01,77034.03,0.5,0.59855,0.00017,22.06278]
[1779090995821,40.01,77034.03,0.5,0.59855,0.00017,22.06278]
[1779090995739,40.01,77007.3,0.5,0.59401,0.00017,22.11817]
[1779090996108,40.01,77007.3,0.5,0.59401,0.00017,22.11817]
[1779090996334,40.01,77007.3,0.5,0.59401,0.00017,22.11817]
[1779090996817,40.01,77007.3,0.5,0.59401,0.00017,22.11817]
[1779090996790,40.01,77006.88,0.5,0.59394,0.00017,22.11903]
[1779090997299,40.01,77006.88,0.5,0.59394,0.00017,22.11903]
[1779090998725,40.01,77003.4,0.5,0.59335,0.00017,22.12602]
[1779090999068,40.01,77005.12,0.5,0.59364,0.00017,22.12257]
[1779090999296,40.01,77005.12,0.5,0.59364,0.00017,22.12257]
[1779090999762,40.01,77003.49,0.5,0.59337,0.00017,22.12579]
[1779091000081,40.01,77003.49,0.5,0.59337,0.00017,22.12579]
[1779091000345,40.01,77003.49,0.5,0.59337,0.00017,22.12579]
[1779091000799,40.01,77003.49,0.5,0.59337,0.00017,22.12579]
[1779091000769,40.01,77003.28,0.5,0.59333,0.00017,22.12621]
[1779091000949,40.01,77003.28,0.5,0.59333,0.00017,22.12621]
[1779091001776,40.01,77009.92,0.5,0.59446,0.00017,22.11287]
[1779091002045,40.01,77009.92,0.5,0.59446,0.00017,22.11287]
[1779091004046,40.01,77010.61,0.5,0.59457,0.00017,22.11155]
[1779091009832,40.02,77011.66,0.5,0.59473,0.00017,22.10963]
[1779091012501,40.02,77011.07,0.5,0.59463,0.00017,22.11087]
[1779091012986,40.02,77013.0,0.5,0.59495,0.00017,22.10696]
[1779091017888,40.02,77019.28,0.5,0.59602,0.00017,22.09409]
[1779091022923,40.02,77024.63,0.5,0.59692,0.00017,22.08301]
[1779091027959,40.02,77027.1,0.5,0.59734,0.00017,22.07786]
[1779091032994,40.02,77029.66,0.5,0.59777,0.00017,22.07252]
[1779091038030,40.03,77030.4,0.5,0.59789,0.00017,22.07101]
[1779091043065,40.03,77031.77,0.5,0.59812,0.00017,22.06818]
[1779091048100,40.03,77031.06,0.5,0.598,0.00017,22.06974]
[1779091052128,40.03,77026.96,0.5,0.59731,0.00017,22.07437]
[1779091055149,40.03,77022.86,0.5,0.59662,0.00017,22.08296]
[1779091060189,40.04,77020.9,0.5,0.59628,0.00017,22.08711]
[1779091062914,40.04,77020.47,0.5,0.5962,0.00017,22.08803]
[1779091072189,40.05,77018.13,0.5,0.59579,0.00017,22.09311]
[1779091072781,40.05,77014.4,0.5,0.59516,0.00017,22.10076]
[1779091073332,40.05,77014.4,0.5,0.59516,0.00017,22.10076]
[1779091073401,40.05,77009.01,0.5,0.59424,0.00017,22.11172]
[1779091074966,40.04,77005.28,0.5,0.59361,0.00017,22.11922]
[1779091080962,40.04,77005.5,0.5,0.59365,0.00017,22.11872]
[1779091081157,40.04,77005.5,0.5,0.59365,0.00017,22.11872]
[1779091081214,40.04,77005.5,0.5,0.59365,0.00017,22.11872]
[1779091081348,40.04,77007.31,0.5,0.59396,0.00017,22.11505]
[1779091082453,40.04,77007.31,0.5,0.59396,0.00017,22.11505]
[1779091082553,40.04,77008.92,0.5,0.59423,0.00017,22.11183]
[1779091086197,40.04,77010.42,0.5,0.59449,0.00017,22.10873]
[1779091086383,40.04,77011.76,0.5,0.59472,0.00017,22.10601]
[1779091091418,40.05,77013.08,0.5,0.59493,0.00017,22.10349]
[1779091096453,40.05,77013.17,0.5,0.59493,0.00017,22.10347]
[1779091101647,40.05,77013.37,0.5,0.59497,0.00017,22.10302]
[1779091107530,40.05,77017.66,0.5,0.5957,0.00017,22.09418]
[1779091112400,40.05,77017.61,0.5,0.59571,0.00017,22.09022]
[1779091113573,40.05,77028.41,0.5,0.59754,0.00017,22.06776]
[1779091114580,40.05,77032.4,0.5,0.59822,0.00017,22.05935]
[1779091119615,40.05,77029.6,0.5,0.59774,0.00017,22.06531]
[1779091124650,40.05,77030.23,0.5,0.59784,0.00017,22.06401]
[1779091129685,40.05,77030.01,0.5,0.5978,0.00017,22.06451]
[1779091134720,40.05,77029.63,0.5,0.59774,0.00017,22.06535]
[1779091139755,40.05,77030.6,0.5,0.5979,0.00017,22.06335]
[1779091141769,40.05,77025.16,0.5,0.59698,0.00017,22.07478]
[1779091142585,40.05,77025.16,0.5,0.59698,0.00017,22.07478]
[1779091143763,40.05,77022.39,0.5,0.59651,0.00017,22.08054]
[1779091148819,40.05,77022.37,0.5,0.5965,0.00017,22.08057]
[1779091153857,40.06,77024.25,0.5,0.59682,0.00017,22.07668]
[1779091158891,40.06,77025.21,0.5,0.59698,0.00017,22.07471]
[1779091163927,40.06,77024.67,0.5,0.59689,0.00017,22.07586]
[1779091168964,40.06,77025.19,0.5,0.59697,0.00017,22.07482]
[1779091173999,40.06,77025.81,0.5,0.59709,0.00017,22.06953]
[1779091175420,40.06,77025.88,0.5,0.5971,0.00017,22.06939]
[1779091180263,40.06,77029.29,0.5,0.59768,0.00017,22.06229]
[1779091186085,40.06,77028.93,0.5,0.59761,0.00017,22.06313]
[1779091191120,40.07,77029.31,0.5,0.59767,0.00017,22.06239]
[1779091195465,40.07,77028.81,0.5,0.59758,0.00017,22.06347]
[1779091200721,40.07,77028.58,0.5,0.59754,0.00017,22.06401]
[1779091200060,40.07,77028.58,0.5,0.59754,0.00017,22.06401]
[1779091210534,40.07,77028.58,0.5,0.59754,0.00017,22.06401]
[1779091210546,40.07,77052.93,0.5,0.60166,0.00017,22.01173]
[1779091213133,40.07,77052.8,0.5,0.60163,0.00017,22.01201]
[1779091213574,40.07,77052.8,0.5,0.60163,0.00017,22.01201]
[1779091213642,40.07,77053.1,0.5,0.60169,0.00017,22.01135]
[1779091215380,40.07,77050.86,0.5,0.60131,0.00017,22.01626]
[1779091215485,40.07,77050.86,0.5,0.60131,0.00017,22.01626]
[1779091215524,40.07,77050.86,0.5,0.60131,0.00017,22.01626]
[1779091216025,40.07,77050.79,0.5,0.6013,0.00017,22.01642]
[1779091217952,40.07,77050.27,0.5,0.60121,0.00017,22.01755]
[1779091218028,40.07,77050.15,0.5,0.60119,0.00017,22.01782]
[1779091221455,40.07,77052.96,0.5,0.60166,0.00017,22.01166]
[1779091221486,40.07,77052.94,0.5,0.60166,0.00017,22.01171]
[1779091222456,40.07,77052.94,0.5,0.60166,0.00017,22.01171]
[1779091222904,40.07,77052.94,0.5,0.60166,0.00017,22.01171]
[1779091223006,40.07,77052.86,0.5,0.60165,0.00017,22.01188]
[1779091224462,40.07,77053.18,0.5,0.6017,0.00017,22.01118]
[1779091224464,40.07,77053.18,0.5,0.6017,0.00017,22.01118]
[1779091224966,40.07,77053.18,0.5,0.6017,0.00017,22.01118]
[1779091225067,40.07,77053.03,0.5,0.60167,0.00017,22.01151]
[1779091225225,40.07,77053.03,0.5,0.60167,0.00017,22.01151]
[1779091225379,40.07,77053.16,0.5,0.6017,0.00017,22.01122]
[1779091228752,40.07,77053.11,0.5,0.60169,0.00017,22.01133]
[1779091228770,40.07,77053.11,0.5,0.60169,0.00017,22.01133]
[1779091228853,40.07,77058.86,0.5,0.60266,0.00017,21.99864]
[1779091229410,40.07,77064.5,0.5,0.60361,0.00017,21.98606]
[1779091233022,40.07,77066.83,0.5,0.60402,0.00017,21.97677]
[1779091233022,40.07,77066.83,0.5,0.60402,0.00017,21.97677]
[1779091233088,40.07,77067.31,0.5,0.6041,0.00017,21.97569]
[1779091233336,40.07,77067.31,0.5,0.6041,0.00017,21.97569]
[1779091234041,40.07,77067.31,0.5,0.6041,0.00017,21.97569]
[1779091234114,40.07,77065.77,0.5,0.60384,0.00017,21.97916]
[1779091234167,40.07,77065.77,0.5,0.60384,0.00017,21.97916]
[1779091234446,40.07,77062.51,0.5,0.60329,0.00017,21.98646]
[1779091235200,40.07,77062.51,0.5,0.60329,0.00017,21.98646]
[1779091235307,40.07,77062.51,0.5,0.60329,0.00017,21.98646]
[1779091235566,40.07,77062.51,0.5,0.60329,0.00017,21.98646]
[1779091235667,40.07,77062.03,0.5,0.60321,0.00017,21.98753]
[1779091236152,40.07,77062.03,0.5,0.60321,0.00017,21.98753]
[1779091236191,40.07,77062.03,0.5,0.60321,0.00017,21.98753]
[1779091236206,40.07,77062.03,0.5,0.60321,0.00017,21.98753]
[1779091236221,40.07,77062.03,0.5,0.60321,0.00017,21.98753]
[1779091236350,40.07,77062.03,0.5,0.60321,0.00017,21.98753]
[1779091236483,40.07,77062.03,0.5,0.60321,0.00017,21.98753]
[1779091236533,40.07,77062.03,0.5,0.60321,0.00017,21.98753]
[1779091237198,40.07,77061.23,0.5,0.60307,0.00017,21.98932]
[1779091237243,40.07,77061.23,0.5,0.60307,0.00017,21.98932]
[1779091237250,40.07,77061.23,0.5,0.60307,0.00017,21.98932]
[1779091237265,40.07,77061.23,0.5,0.60307,0.00017,21.98932]
[1779091237575,40.07,77061.23,0.5,0.60307,0.00017,21.98932]
[1779091237621,40.07,77061.23,0.5,0.60307,0.00017,21.98932]
[1779091237771,40.07,77061.23,0.5,0.60307,0.00017,21.98932]
[1779091237827,40.07,77061.52,0.5,0.60312,0.00017,21.98867]
[1779091238278,40.07,77061.52,0.5,0.60312,0.00017,21.98867]
[1779091238299,40.07,77061.52,0.5,0.60312,0.00017,21.98867]
[1779091238308,40.07,77061.52,0.5,0.60312,0.00017,21.98867]
[1779091238804,40.07,77061.52,0.5,0.60312,0.00017,21.98867]
[1779091238940,40.07,77061.52,0.5,0.60312,0.00017,21.98867]
[1779091239007,40.07,77061.8,0.5,0.60317,0.00017,21.98805]
[1779091239371,40.07,77061.8,0.5,0.60317,0.00017,21.98805]
[1779091239387,40.07,77061.8,0.5,0.60317,0.00017,21.98805]
[1779091239941,40.07,77061.8,0.5,0.60317,0.00017,21.98805]
[1779091240057,40.07,77061.8,0.5,0.60317,0.00017,21.98805]
[1779091240431,40.07,77062.8,0.5,0.60334,0.00017,21.98581]
[1779091240444,40.07,77062.8,0.5,0.60334,0.00017,21.98581]
[1779091241098,40.07,77062.8,0.5,0.60334,0.00017,21.98581]
[1779091241199,40.07,77063.72,0.5,0.60349,0.00017,21.98375]
[1779091242233,40.07,77060.97,0.5,0.60303,0.00017,21.9899]
[1779091242256,40.07,77060.97,0.5,0.60303,0.00017,21.9899]
[1779091242547,40.07,77060.97,0.5,0.60303,0.00017,21.9899]
[1779091242561,40.07,77060.97,0.5,0.60303,0.00017,21.9899]
[1779091243280,40.07,77062.56,0.5,0.6033,0.00017,21.98635]
[1779091243312,40.07,77062.56,0.5,0.6033,0.00017,21.98635]
[1779091243595,40.07,77062.56,0.5,0.6033,0.00017,21.98635]
[1779091243699,40.07,77062.56,0.5,0.6033,0.00017,21.98635]
[1779091244345,40.07,77063.83,0.5,0.60351,0.00017,21.98351]
[1779091244439,40.07,77063.83,0.5,0.60351,0.00017,21.98351]
[1779091244733,40.07,77063.83,0.5,0.60351,0.00017,21.98351]
[1779091244764,40.07,77063.83,0.5,0.60351,0.00017,21.98351]
[1779091244818,40.07,77063.62,0.5,0.60348,0.00017,21.98395]
[1779091245452,40.07,77063.62,0.5,0.60348,0.00017,21.98395]
[1779091245790,40.07,77063.62,0.5,0.60348,0.00017,21.98395]
[1779091245989,40.07,77063.62,0.5,0.60348,0.00017,21.98395]
[1779091246090,40.07,77063.15,0.5,0.6034,0.00017,21.98498]
[1779091246533,40.07,77058.99,0.5,0.6027,0.00017,21.99422]
[1779091248547,40.07,77055.07,0.5,0.60204,0.00017,22.00286]
[1779091253138,40.06,77054.99,0.5,0.60203,0.00017,22.003]
[1779091253638,40.06,77054.87,0.5,0.60201,0.00017,22.00325]
[1779091255499,40.06,77055.47,0.5,0.60211,0.00017,22.0019]
[1779091255499,40.06,77055.47,0.5,0.60211,0.00017,22.0019]
[1779091255596,40.06,77056.18,0.5,0.60224,0.00017,22.00031]
[1779091257002,40.06,77056.18,0.5,0.60224,0.00017,22.00031]
[1779091257102,40.06,77056.15,0.5,0.60223,0.00017,22.00034]
[1779091260031,40.06,77056.5,0.5,0.60229,0.00017,21.99954]
[1779091260128,40.06,77056.74,0.5,0.60234,0.00017,21.99899]
[1779091265611,40.06,77054.53,0.5,0.60197,0.00017,22.0037]
[1779091265666,40.05,77054.49,0.5,0.60197,0.00017,22.00375]
[1779091269015,40.05,77055.2,0.5,0.60209,0.00017,22.00216]
[1779091269116,40.05,77054.85,0.5,0.60203,0.00017,22.00291]
[1779091271519,40.05,77057.85,0.5,0.60254,0.00017,21.99621]
[1779091272026,40.05,77057.85,0.5,0.60254,0.00017,21.99621]
[1779091272127,40.05,77057.98,0.5,0.60257,0.00017,21.9959]
[1779091273023,40.05,77057.98,0.5,0.60257,0.00017,21.9959]
[1779091273023,40.05,77057.98,0.5,0.60257,0.00017,21.9959]
[1779091273124,40.05,77058.41,0.5,0.60264,0.00017,21.99491]
[1779091277530,40.05,77057.04,0.5,0.60242,0.00017,21.99787]
[1779091277751,40.05,77061.34,0.5,0.60314,0.00017,21.98829]
[1779091278758,40.05,77065.3,0.5,0.60381,0.00017,21.9794]
[1779091280370,40.04,77066.75,0.5,0.60406,0.00017,21.97611]
[1779091280531,40.04,77066.75,0.5,0.60406,0.00017,21.97611]
[1779091280531,40.04,77066.75,0.5,0.60406,0.00017,21.97611]
[1779091280772,40.04,77063.52,0.5,0.60352,0.00017,21.98335]
[1779091282786,40.04,77059.33,0.5,0.60281,0.00017,21.99266]
[1779091284035,40.04,77059.33,0.5,0.60281,0.00017,21.99266]
[1779091284136,40.04,77060.84,0.5,0.60307,0.00017,21.98927]
[1779091287039,40.04,77061.38,0.5,0.60316,0.00017,21.98801]
[1779091287138,40.04,77061.45,0.5,0.60318,0.00017,21.98783]
[1779091292857,40.04,77060.79,0.5,0.60309,0.00017,21.98512]
[1779091294547,40.04,77060.85,0.5,0.6031,0.00017,21.98497]
[1779091294648,40.03,77060.85,0.5,0.6031,0.00017,21.98495]
[1779091297550,40.03,77061.81,0.5,0.60327,0.00017,21.98275]
[1779091297553,40.03,77061.81,0.5,0.60327,0.00017,21.98275]
[1779091297891,40.03,77061.79,0.5,0.60327,0.00017,21.98277]
[1779091300054,40.03,77061.5,0.5,0.60322,0.00017,21.98339]
[1779091300155,40.03,77061.5,0.5,0.60322,0.00017,21.98338]
[1779091305060,40.03,77061.93,0.5,0.6033,0.00017,21.9823]
[1779091305061,40.03,77061.93,0.5,0.6033,0.00017,21.9823]
[1779091305161,40.03,77061.99,0.5,0.60331,0.00017,21.98214]
[1779091310982,40.02,77063.17,0.5,0.60352,0.00017,21.97939]
[1779091315010,40.02,77059.15,0.5,0.60284,0.00017,21.98831]
[1779091317782,40.02,77059.01,0.5,0.60282,0.00017,21.98859]
[1779091318031,40.02,77055.57,0.5,0.60224,0.00017,21.99621]
[1779091321052,40.02,77050.69,0.5,0.60142,0.00017,22.00686]
[1779091324073,40.01,77045.01,0.5,0.60047,0.00017,22.01914]
[1779091325080,40.01,77039.71,0.5,0.59958,0.00017,22.03055]
[1779091330115,40.0,77035.6,0.5,0.5989,0.00017,22.03911]
[1779091332313,40.0,77033.11,0.5,0.59848,0.00017,22.04431]
[1779091333136,40.0,77033.08,0.5,0.59848,0.00017,22.04433]
[1779091337164,39.99,77040.53,0.5,0.59976,0.00017,22.02818]
[1779091342210,39.99,77043.3,0.5,0.60024,0.00017,22.02199]
[1779091345415,39.98,77043.83,0.5,0.60034,0.00017,22.02073]
[1779091348721,39.98,77044.83,0.5,0.60051,0.00017,22.01852]
[1779091352518,39.98,77044.71,0.5,0.6005,0.00017,22.01475]
[1779091353764,39.98,77044.77,0.5,0.60051,0.00017,22.01462]
[1779091354630,39.98,77045.46,0.5,0.60063,0.00017,22.01312]
[1779091354860,39.98,77045.46,0.5,0.60063,0.00017,22.01312]
[1779091354934,39.98,77052.51,0.5,0.60182,0.00017,21.99767]
[1779091356377,39.98,77055.0,0.5,0.60225,0.00017,21.99217]
[1779091361127,39.98,77053.72,0.5,0.60203,0.00017,21.99495]
[1779091362381,39.98,77052.89,0.5,0.60189,0.00017,21.99676]
[1779091362442,39.98,77041.27,0.5,0.59993,0.00017,22.02212]
[1779091365041,39.98,77028.99,0.5,0.59784,0.00017,22.04838]
[1779091365371,39.98,77023.7,0.5,0.59694,0.00017,22.05953]
[1779091368392,39.98,77028.59,0.5,0.59776,0.00017,22.04937]
[1779091369399,39.99,77033.58,0.5,0.59861,0.00017,22.03882]
[1779091374434,39.99,77035.94,0.5,0.599,0.00017,22.03387]
[1779091379469,39.99,77036.09,0.5,0.59902,0.00017,22.03362]
[1779091381036,39.99,77036.09,0.5,0.59902,0.00017,22.03362]
[1779091382490,39.99,77034.19,0.5,0.59871,0.00017,22.0376]
[1779091388138,39.98,77040.13,0.5,0.59972,0.00017,22.0247]
[1779091393567,39.98,77041.99,0.5,0.60004,0.00017,22.02068]
[1779091398602,39.98,77041.26,0.5,0.59992,0.00017,22.02227]
[1779091404644,39.98,77041.43,0.5,0.59994,0.00017,22.02192]
[1779091409679,39.98,77042.06,0.5,0.60005,0.00017,22.02057]
[1779091410491,39.98,77042.06,0.5,0.60005,0.00017,22.02057]
[1779091412700,39.98,77051.47,0.5,0.60166,0.00017,21.99599]
[1779091413707,39.98,77055.4,0.5,0.60233,0.00017,21.9873]
[1779091417420,39.98,77055.23,0.5,0.6023,0.00017,21.98761]
[1779091419216,39.98,77055.47,0.5,0.60234,0.00017,21.98706]
[1779091420758,39.98,77059.44,0.5,0.60302,0.00017,21.97817]
[1779091422721,39.98,77059.53,0.5,0.60303,0.00017,21.97795]
[1779091427812,39.98,77057.28,0.5,0.60266,0.00017,21.98286]
[1779091428423,39.98,77057.28,0.5,0.60266,0.00017,21.98286]
[1779091430833,39.97,77051.43,0.5,0.60167,0.00017,21.99577]
[1779091435868,39.97,77049.21,0.5,0.6013,0.00017,22.00061]
[1779091439896,39.97,77045.01,0.5,0.60059,0.00017,22.00978]
[1779091442917,39.97,77046.16,0.5,0.60078,0.00017,22.00728]
[1779091444931,39.97,77046.06,0.5,0.60077,0.00017,22.0075]
[1779091447952,39.97,77050.23,0.5,0.60147,0.00017,21.99838]
[1779091451149,39.97,77051.46,0.5,0.60168,0.00017,21.99566]
[1779091455001,39.97,77055.71,0.5,0.6024,0.00017,21.98621]
[1779091461049,39.97,77055.83,0.5,0.60243,0.00017,21.98586]
[1779091461773,39.97,77055.83,0.5,0.60243,0.00017,21.98586]
[1779091462054,39.97,77060.26,0.5,0.60318,0.00017,21.97597]
[1779091463277,39.97,77060.26,0.5,0.60318,0.00017,21.97597]
[1779091463776,39.97,77061.12,0.5,0.60333,0.00017,21.97403]
[1779091468096,39.97,77068.74,0.5,0.60462,0.00017,21.95675]
[1779091472692,39.97,77071.53,0.5,0.60511,0.00017,21.94632]
[1779091473150,39.97,77071.53,0.5,0.60511,0.00017,21.94632]
[1779091473159,39.97,77075.36,0.5,0.60576,0.00017,21.93754]
[1779091475346,39.97,77076.96,0.5,0.60603,0.00017,21.93387]
[1779091476304,39.97,77076.79,0.5,0.606,0.00017,21.93427]
[1779091476152,39.97,77076.86,0.5,0.60601,0.00017,21.93411]
[1779091476405,39.97,77076.86,0.5,0.60601,0.00017,21.93411]
[1779091485254,39.97,77076.95,0.5,0.60602,0.00017,21.93391]
[1779091485355,39.97,77076.95,0.5,0.60602,0.00017,21.93394]
[1779091490075,39.97,77079.87,0.5,0.60652,0.00017,21.9272]
[1779091491317,39.97,77082.57,0.5,0.60697,0.00017,21.92096]
[1779091491325,39.97,77089.73,0.5,0.60817,0.00017,21.90424]
[1779091493291,39.97,77090.01,0.5,0.60822,0.00017,21.90362]
[1779091493296,39.97,77099.25,0.5,0.60978,0.00017,21.88165]
[1779091498331,39.97,77104.61,0.5,0.61069,0.00017,21.86868]
[1779091500940,39.97,77104.64,0.5,0.61069,0.00017,21.86859]
[1779091501352,39.97,77111.74,0.5,0.61189,0.00017,21.85134]
[1779091502359,39.97,77123.38,0.5,0.61384,0.00017,21.82266]
[1779091504373,39.96,77123.44,0.5,0.61386,0.00017,21.82245]
[1779091509408,39.96,77125.21,0.5,0.61417,0.00017,21.81782]
[1779091511821,39.96,77127.14,0.5,0.61449,0.00017,21.81295]
[1779091512557,39.96,77127.22,0.5,0.61451,0.00017,21.81266]
[1779091518554,39.95,77124.62,0.5,0.61409,0.00017,21.81891]
[1779091519481,39.95,77116.84,0.5,0.61279,0.00017,21.83811]
[1779091523510,39.95,77111.85,0.5,0.61196,0.00017,21.85026]
[1779091524517,39.95,77107.72,0.5,0.61126,0.00017,21.86032]
[1779091527538,39.94,77103.77,0.5,0.6106,0.00017,21.86984]
[1779091531579,39.94,77100.72,0.5,0.61009,0.00017,21.87714]
[1779091531654,39.94,77097.23,0.5,0.60952,0.00017,21.88141]
[1779091534256,39.94,77095.71,0.5,0.60926,0.00017,21.88499]
[1779091534358,39.94,77094.39,0.5,0.60904,0.00017,21.88809]
[1779091534756,39.94,77094.39,0.5,0.60904,0.00017,21.88809]
[1779091534857,39.94,77094.59,0.5,0.60908,0.00017,21.88762]
[1779091535653,39.94,77094.59,0.5,0.60908,0.00017,21.88762]
[1779091535724,39.94,77095.17,0.5,0.60918,0.00017,21.8862]
[1779091536601,39.94,77108.9,0.5,0.61149,0.00017,21.85318]
[1779091537608,39.94,77114.84,0.5,0.61249,0.00017,21.83864]
[1779091538808,39.94,77114.84,0.5,0.61249,0.00017,21.83864]
[1779091538883,39.94,77109.46,0.5,0.61158,0.00017,21.85179]
[1779091540639,39.94,77105.58,0.5,0.61094,0.00017,21.86109]
[1779091544668,39.93,77101.05,0.5,0.61019,0.00017,21.87177]
[1779091548701,39.92,77093.89,0.5,0.609,0.00017,21.88863]
[1779091551722,39.92,77089.15,0.5,0.60821,0.00017,21.89971]
[1779091556989,39.92,77087.0,0.5,0.60785,0.00017,21.90474]
[1779091560814,39.92,77085.29,0.5,0.60756,0.00017,21.90876]
[1779091561471,39.92,77085.29,0.5,0.60756,0.00017,21.90876]
[1779091561820,39.92,77084.53,0.5,0.60743,0.00017,21.91054]
[1779091562799,39.92,77090.28,0.5,0.6084,0.00017,21.89702]
[1779091565512,39.92,77091.87,0.5,0.60867,0.00017,21.89326]
[1779091566930,39.92,77093.52,0.5,0.60895,0.00017,21.88934]
[1779091573462,39.92,77095.55,0.5,0.60929,0.00017,21.88454]
[1779091576899,39.92,77088.56,0.5,0.60812,0.00017,21.90102]
[1779091578089,39.92,77088.56,0.5,0.60812,0.00017,21.90102]
[1779091578166,39.92,77084.14,0.5,0.60737,0.00017,21.91141]
[1779091578913,39.92,77091.86,0.5,0.60868,0.00017,21.89317]
[1779091583949,39.91,77095.18,0.5,0.60925,0.00017,21.88505]
[1779091586720,39.91,77095.49,0.5,0.60931,0.00017,21.88423]
[1779091591891,39.9,77098.48,0.5,0.60982,0.00017,21.87691]
[1779091592827,39.9,77098.72,0.5,0.60988,0.00017,21.87218]
[1779091594021,39.9,77107.06,0.5,0.6113,0.00017,21.85195]
[1779091596649,39.9,77108.56,0.5,0.61155,0.00017,21.84832]
[1779091601322,39.9,77104.76,0.5,0.6109,0.00017,21.8576]
[1779091603458,39.9,77103.02,0.5,0.61062,0.00017,21.86173]
[1779091604102,39.9,77102.38,0.5,0.61051,0.00017,21.86324]
[1779091604141,39.9,77095.97,0.5,0.60943,0.00017,21.87862]
[1779091605099,39.9,77086.57,0.5,0.60784,0.00017,21.90093]
[1779091606187,39.9,77086.57,0.5,0.60784,0.00017,21.90093]
[1779091608108,39.9,77083.39,0.5,0.6073,0.00017,21.90841]
[1779091608120,39.9,77080.1,0.5,0.60674,0.00017,21.9161]
[1779091609152,39.9,77080.1,0.5,0.60674,0.00017,21.9161]
[1779091612460,39.9,77079.59,0.5,0.60666,0.00017,21.91728]
[1779091612508,39.9,77079.59,0.5,0.60666,0.00017,21.91728]
[1779091612968,39.9,77078.77,0.5,0.60652,0.00017,21.91919]
[1779091613155,39.9,77077.75,0.5,0.60635,0.00017,21.92156]
[1779091613713,39.9,77077.75,0.5,0.60635,0.00017,21.92156]
[1779091614162,39.9,77078.3,0.5,0.60644,0.00017,21.92028]
[1779091619024,39.9,77079.4,0.5,0.60663,0.00017,21.91772]
[1779091620684,39.9,77078.59,0.5,0.60649,0.00017,21.9196]
[1779091621211,39.9,77082.58,0.5,0.60716,0.00017,21.91031]
[1779091622219,39.9,77088.43,0.5,0.60815,0.00017,21.89659]
[1779091623226,39.9,77092.07,0.5,0.60877,0.00017,21.88799]
[1779091626247,39.9,77088.18,0.5,0.60811,0.00017,21.89724]
[1779091627185,39.9,77088.18,0.5,0.60811,0.00017,21.89724]
[1779091627254,39.9,77084.4,0.5,0.60747,0.00017,21.90614]
[1779091629269,39.9,77080.72,0.5,0.60684,0.00017,21.91474]
[1779091630019,39.9,77080.72,0.5,0.60684,0.00017,21.91474]
[1779091630044,39.9,77080.72,0.5,0.60684,0.00017,21.91474]
[1779091630086,39.9,77080.72,0.5,0.60684,0.00017,21.91474]
[1779091630102,39.9,77080.72,0.5,0.60684,0.00017,21.91474]
[1779091630305,39.9,77096.17,0.5,0.60945,0.00017,21.8783]
[1779091631110,39.9,77096.17,0.5,0.60945,0.00017,21.8783]
[1779091631136,39.9,77096.17,0.5,0.60945,0.00017,21.8783]
[1779091631359,39.9,77096.17,0.5,0.60945,0.00017,21.8783]
[1779091631546,39.9,77119.03,0.5,0.6133,0.00017,21.82267]
[1779091632470,39.9,77128.2,0.5,0.61485,0.00017,21.79971]
[1779091634158,39.9,77126.81,0.5,0.61462,0.00017,21.80316]
[1779091634230,39.9,77126.81,0.5,0.61462,0.00017,21.80316]
[1779091634361,39.9,77123.01,0.5,0.61398,0.00017,21.81262]
[1779091634774,39.9,77123.01,0.5,0.61398,0.00017,21.81262]
[1779091635318,39.9,77116.92,0.5,0.61296,0.00017,21.82773]
[1779091636324,39.9,77111.27,0.5,0.61201,0.00017,21.84161]
[1779091637331,39.9,77106.21,0.5,0.61116,0.00017,21.85392]
[1779091640352,39.89,77101.55,0.5,0.61038,0.00017,21.86508]
[1779091644192,39.89,77099.39,0.5,0.61002,0.00017,21.87015]
[1779091644284,39.89,77099.39,0.5,0.61002,0.00017,21.87015]
[1779091644518,39.89,77099.39,0.5,0.61002,0.00017,21.87015]
[1779091644381,39.89,77095.44,0.5,0.60936,0.00017,21.87959]
[1779091645413,39.89,77095.44,0.5,0.60936,0.00017,21.87959]
[1779091645550,39.89,77095.44,0.5,0.60936,0.00017,21.87959]
[1779091645514,39.89,77085.87,0.5,0.60774,0.00017,21.90228]
[1779091646106,39.89,77085.87,0.5,0.60774,0.00017,21.90228]
[1779091646395,39.89,77085.75,0.5,0.60772,0.00017,21.90256]
[1779091651429,39.88,77086.29,0.5,0.60784,0.00017,21.89701]
[1779091652436,39.88,77094.75,0.5,0.60928,0.00017,21.87689]
[1779091655457,39.88,77098.36,0.5,0.6099,0.00017,21.86808]
[1779091655818,39.88,77098.36,0.5,0.6099,0.00017,21.86808]
[1779091655853,39.88,77098.36,0.5,0.6099,0.00017,21.86808]
[1779091657471,39.87,77111.1,0.5,0.61205,0.00017,21.83706]
[1779091659485,39.87,77116.82,0.5,0.61302,0.00017,21.82284]
[1779091663513,39.87,77112.9,0.5,0.61238,0.00017,21.83226]
[1779091664521,39.86,77108.48,0.5,0.61164,0.00017,21.84303]
[1779091669557,39.85,77106.81,0.5,0.61138,0.00017,21.84676]
[1779091674592,39.85,77107.03,0.5,0.61144,0.00017,21.84586]
[1779091678804,39.84,77105.3,0.5,0.61116,0.00017,21.84987]
[1779091679142,39.84,77105.3,0.5,0.61116,0.00017,21.84987]
[1779091679170,39.84,77100.01,0.5,0.61027,0.00017,21.8626]
[1779091680634,39.84,77095.81,0.5,0.60956,0.00017,21.87264]
[1779091685786,39.83,77097.99,0.5,0.60995,0.00017,21.86718]
[1779091686077,39.83,77097.99,0.5,0.60995,0.00017,21.86718]
[1779091686359,39.83,77097.99,0.5,0.60995,0.00017,21.86718]
[1779091686460,39.83,77102.29,0.5,0.61068,0.00017,21.85668]
[1779091686676,39.83,77105.98,0.5,0.6113,0.00017,21.84771]
[1779091691711,39.82,77107.41,0.5,0.61157,0.00017,21.84381]
[1779091692946,39.82,77107.41,0.5,0.61157,0.00017,21.84381]
[1779091693628,39.82,77107.15,0.5,0.61153,0.00017,21.84438]
[1779091698760,39.81,77109.76,0.5,0.612,0.00017,21.8376]
[1779091701047,39.8,77109.72,0.5,0.61199,0.00017,21.83763]
[1779091701150,39.8,77109.1,0.5,0.61189,0.00017,21.83909]
[1779091702789,39.8,77113.57,0.5,0.61265,0.00017,21.82811]
[1779091704340,39.8,77113.57,0.5,0.61265,0.00017,21.82811]
[1779091704803,39.8,77120.32,0.5,0.61378,0.00017,21.81134]
[1779091707165,39.8,77121.32,0.5,0.61395,0.00017,21.80883]
[1779091708831,39.8,77112.96,0.5,0.61256,0.00017,21.82942]
[1779091711727,39.8,77111.67,0.5,0.61234,0.00017,21.83261]
[1779091711852,39.8,77104.52,0.5,0.61115,0.00017,21.84606]
[1779091712859,39.78,77099.03,0.5,0.61026,0.00017,21.85868]
[1779091717894,39.77,77095.63,0.5,0.60971,0.00017,21.86649]
[1779091722929,39.76,77093.66,0.5,0.6094,0.00017,21.87083]
[1779091727964,39.75,77093.43,0.5,0.60939,0.00017,21.87099]
[1779091732999,39.74,77093.7,0.5,0.60946,0.00017,21.86995]
[1779091737027,39.73,77098.17,0.5,0.61023,0.00017,21.85887]
[1779091742064,39.72,77093.59,0.5,0.60948,0.00017,21.86956]
[1779091747099,39.71,77094.83,0.5,0.60971,0.00017,21.8662]
[1779091752134,39.7,77092.25,0.5,0.6093,0.00017,21.87203]
[1779091757169,39.69,77091.95,0.5,0.60927,0.00017,21.87237]
[1779091762204,39.68,77092.56,0.5,0.6094,0.00017,21.87054]
[1779091767239,39.67,77090.54,0.5,0.60908,0.00017,21.87502]
[1779091770260,39.65,77083.74,0.5,0.60797,0.00017,21.89043]
[1779091771533,39.65,77083.74,0.5,0.60797,0.00017,21.89043]
[1779091771634,39.65,77078.24,0.5,0.60705,0.00017,21.89934]
[1779091773922,39.65,77077.37,0.5,0.60691,0.00017,21.90134]
[1779091773924,39.65,77077.37,0.5,0.60691,0.00017,21.90134]
[1779091776490,39.65,77075.45,0.5,0.60659,0.00017,21.90579]
[1779091777309,39.65,77082.52,0.5,0.60779,0.00017,21.8891]
[1779091782344,39.65,77082.32,0.5,0.60776,0.00017,21.88949]
[1779091784148,39.65,77082.29,0.5,0.60776,0.00017,21.88954]
[1779091786372,39.64,77075.28,0.5,0.60657,0.00017,21.90597]
[1779091787685,39.64,77075.28,0.5,0.60657,0.00017,21.90597]
[1779091790400,39.64,77066.31,0.5,0.60505,0.00017,21.92667]
[1779091791189,39.64,77066.31,0.5,0.60505,0.00017,21.92667]
[1779091791189,39.64,77066.31,0.5,0.60505,0.00017,21.92667]
[1779091796442,39.63,77067.39,0.5,0.60525,0.00017,21.92397]
[1779091797198,39.63,77067.39,0.5,0.60525,0.00017,21.92397]
[1779091797545,39.63,77067.39,0.5,0.60525,0.00017,21.92397]
[1779091797656,39.63,77067.39,0.5,0.60525,0.00017,21.92397]
[1779091797701,39.63,77067.39,0.5,0.60525,0.00017,21.92397]
[1779091799463,39.63,77072.84,0.5,0.60618,0.00017,21.91123]
[1779091800200,39.63,77072.84,0.5,0.60618,0.00017,21.91123]
[1779091800229,39.63,77072.84,0.5,0.60618,0.00017,21.91123]
[1779091801200,39.63,77070.08,0.5,0.60571,0.00017,21.91763]
[1779091803331,39.63,77068.87,0.5,0.60551,0.00017,21.92037]
[1779091808528,39.62,77071.92,0.5,0.60604,0.00017,21.91314]
[1779091813563,39.62,77073.52,0.5,0.60632,0.00017,21.90929]
[1779091814218,39.62,77073.52,0.5,0.60632,0.00017,21.90929]
[1779091814720,39.62,77073.52,0.5,0.60632,0.00017,21.90929]
[1779091816633,39.62,77071.71,0.5,0.60602,0.00017,21.91347]
[1779091822626,39.62,77069.93,0.5,0.60572,0.00017,21.91744]
[1779091827661,39.62,77070.48,0.5,0.60582,0.00017,21.91615]
[1779091828233,39.62,77070.48,0.5,0.60582,0.00017,21.91615]
[1779091828577,39.62,77070.48,0.5,0.60582,0.00017,21.91615]
[1779091829043,39.62,77070.31,0.5,0.60579,0.00017,21.91656]
[1779091831689,39.62,77062.92,0.5,0.60454,0.00017,21.92961]
[1779091834713,39.62,77057.65,0.5,0.60364,0.00017,21.94168]
[1779091834862,39.62,77057.65,0.5,0.60364,0.00017,21.94168]
[1779091835719,39.62,77048.15,0.5,0.60201,0.00017,21.96308]
[1779091836726,39.62,77041.85,0.5,0.60094,0.00017,21.977]
[1779091837189,39.62,77041.85,0.5,0.60094,0.00017,21.977]
[1779091837733,39.62,77040.52,0.5,0.60071,0.00017,21.97988]
[1779091840646,39.61,77040.44,0.5,0.6007,0.00017,21.98005]
[1779091840754,39.61,77037.93,0.5,0.60027,0.00017,21.98556]
[1779091842768,39.61,77034.09,0.5,0.59962,0.00017,21.99383]
[1779091846442,39.61,77033.28,0.5,0.59949,0.00017,21.99549]
[1779091846450,39.61,77033.28,0.5,0.59949,0.00017,21.99549]
[1779091851831,39.59,77031.26,0.5,0.59917,0.00017,21.99948]
[1779091856866,39.59,77031.39,0.5,0.59921,0.00017,21.9989]
[1779091861901,39.57,77029.51,0.5,0.59891,0.00017,22.00263]
[1779091866611,39.57,77030.15,0.5,0.59904,0.00017,22.00108]
[1779091866631,39.57,77030.15,0.5,0.59904,0.00017,22.00108]
[1779091866936,39.57,77023.03,0.5,0.59782,0.00017,22.01629]
[1779091867943,39.56,77017.75,0.5,0.59692,0.00017,22.02747]
[1779091872978,39.56,77018.15,0.5,0.597,0.00017,22.02646]
[1779091878013,39.55,77015.96,0.5,0.59663,0.00017,22.03093]
[1779091881670,39.55,77018.81,0.5,0.59713,0.00017,22.02483]
[1779091881681,39.55,77018.81,0.5,0.59713,0.00017,22.02483]
[1779091883049,39.55,77026.52,0.5,0.59846,0.00017,22.00824]
[1779091888089,39.54,77026.99,0.5,0.59856,0.00017,22.00698]
[1779091891163,39.54,77027.16,0.5,0.59859,0.00017,22.00656]
[1779091892344,39.53,77027.73,0.5,0.59871,0.00017,22.00119]
[1779091893554,39.53,77026.65,0.5,0.59853,0.00017,22.00346]
[1779091893622,39.53,77027.7,0.5,0.59871,0.00017,22.00115]
[1779091895138,39.53,77032.55,0.5,0.59955,0.00017,21.9906]
[1779091900175,39.53,77034.14,0.5,0.59982,0.00017,21.98709]
[1779091901858,39.53,77030.64,0.5,0.59922,0.00017,21.99471]
[1779091907222,39.53,77028.31,0.5,0.59883,0.00017,21.99968]
[1779091910587,39.52,77026.51,0.5,0.59852,0.00017,22.00354]
[1779091910638,39.52,77026.51,0.5,0.59852,0.00017,22.00354]
[1779091910688,39.52,77025.21,0.5,0.5983,0.00017,22.00632]
[1779091912258,39.52,77016.66,0.5,0.59683,0.00017,22.0245]
[1779091912925,39.52,77016.66,0.5,0.59683,0.00017,22.0245]
[1779091913283,39.52,77016.66,0.5,0.59683,0.00017,22.0245]
[1779091913781,39.52,77016.66,0.5,0.59683,0.00017,22.0245]
[1779091913368,39.52,77015.83,0.5,0.59669,0.00017,22.02624]
[1779091914282,39.52,77015.83,0.5,0.59669,0.00017,22.02624]
[1779091915129,39.52,77015.53,0.5,0.59664,0.00017,22.02684]
[1779091916785,39.52,77014.43,0.5,0.59645,0.00017,22.02914]
[1779091916914,39.52,77013.93,0.5,0.59637,0.00017,22.03016]
[1779091917287,39.52,77013.93,0.5,0.59637,0.00017,22.03016]
[1779091920314,39.52,77010.06,0.5,0.59571,0.00017,22.03816]
[1779091922296,39.51,77009.93,0.5,0.59569,0.00017,22.03841]
[1779091922309,39.51,77009.93,0.5,0.59569,0.00017,22.03841]
[1779091922317,39.51,77009.93,0.5,0.59569,0.00017,22.03841]
[1779091922320,39.51,77009.93,0.5,0.59569,0.00017,22.03841]
[1779091922335,39.51,77010.09,0.5,0.59572,0.00017,22.03805]
[1779091924900,39.51,77012.84,0.5,0.59619,0.00017,22.03225]
[1779091928519,39.51,77012.93,0.5,0.59622,0.00017,22.03199]
[1779091934831,39.51,77012.51,0.5,0.59615,0.00017,22.03282]
[1779091934878,39.5,77012.42,0.5,0.59614,0.00017,22.03288]
[1779091935314,39.5,77012.42,0.5,0.59614,0.00017,22.03288]
[1779091935424,39.5,77010.79,0.5,0.59586,0.00017,22.03627]
[1779091941661,39.5,77008.75,0.5,0.59552,0.00017,22.04042]
[1779091941842,39.5,77008.74,0.5,0.59552,0.00017,22.04039]
[1779091942517,39.5,77008.74,0.5,0.59552,0.00017,22.04039]
[1779091942563,39.5,77013.27,0.5,0.5963,0.00017,22.03089]
[1779091945151,39.49,77014.78,0.5,0.59657,0.00017,22.02765]
[1779091950529,39.49,77011.88,0.5,0.59608,0.00017,22.0336]
[1779091953230,39.49,77011.45,0.5,0.59602,0.00017,22.03043]
[1779091953550,39.49,77016.18,0.5,0.59684,0.00017,22.02042]
[1779091955564,39.48,77020.61,0.5,0.59761,0.00017,22.01092]
[1779091956831,39.48,77020.61,0.5,0.59761,0.00017,22.01092]
[1779091959592,39.48,77016.8,0.5,0.59696,0.00017,22.01889]
[1779091964627,39.47,77014.87,0.5,0.59664,0.00017,22.02282]
[1779091969662,39.47,77014.75,0.5,0.59663,0.00017,22.02293]
[1779091977718,39.46,77014.3,0.5,0.59657,0.00017,22.02365]
[1779091982753,39.46,77012.32,0.5,0.59624,0.00017,22.02769]
[1779091983441,39.46,77012.32,0.5,0.59624,0.00017,22.02769]
[1779091985168,39.46,77007.35,0.5,0.59538,0.00017,22.03805]
[1779091986781,39.45,77014.1,0.5,0.59655,0.00017,22.02385]
[1779091989180,39.45,77016.86,0.5,0.59703,0.00017,22.01795]
[1779091989188,39.45,77016.86,0.5,0.59703,0.00017,22.01795]
[1779091989802,39.45,77021.0,0.5,0.59775,0.00017,22.00908]
[1779091990809,39.45,77025.81,0.5,0.59858,0.00017,21.9987]
[1779091990962,39.45,77025.81,0.5,0.59858,0.00017,21.9987]
[1779091991063,39.45,77025.81,0.5,0.59858,0.00017,21.9987]
[1779091994308,39.45,77020.08,0.5,0.5976,0.00017,22.01089]
[1779091996851,39.44,77026.74,0.5,0.59876,0.00017,21.99644]
[1779091997728,39.44,77026.74,0.5,0.59876,0.00017,21.99644]
[1779092000291,39.44,77028.42,0.5,0.59906,0.00017,21.99264]
[1779092005915,39.43,77021.63,0.5,0.5979,0.00017,22.00705]
[1779092006548,39.43,77021.63,0.5,0.5979,0.00017,22.00705]
[1779092010949,39.42,77013.72,0.5,0.59655,0.00017,22.02374]
[1779092013985,39.42,77012.64,0.5,0.59638,0.00017,22.02191]
[1779092014075,39.42,77012.05,0.5,0.59628,0.00017,22.02314]
[1779092015960,39.42,77009.83,0.5,0.5959,0.00017,22.02781]
[1779092016174,39.42,77009.83,0.5,0.5959,0.00017,22.02781]
[1779092017998,39.42,77003.47,0.5,0.5948,0.00017,22.04102]
[1779092021501,39.42,77002.44,0.5,0.59463,0.00017,22.04313]
[1779092025047,39.42,76997.32,0.5,0.59374,0.00017,22.05363]
[1779092030082,39.42,76996.22,0.5,0.59355,0.00017,22.05588]
[1779092033103,39.42,76992.26,0.5,0.59287,0.00017,22.06395]
[1779092035117,39.42,76986.95,0.5,0.59195,0.00017,22.07466]
[1779092038138,39.42,76990.8,0.5,0.59261,0.00017,22.06692]
[1779092043191,39.42,76993.01,0.5,0.59299,0.00017,22.06246]
[1779092047219,39.42,76989.15,0.5,0.59232,0.00017,22.07029]
[1779092049020,39.42,76989.15,0.5,0.59232,0.00017,22.07029]
[1779092055218,39.42,76986.66,0.5,0.59189,0.00017,22.07529]
[1779092057290,39.42,76984.4,0.5,0.5915,0.00017,22.07981]
[1779092057636,39.42,76984.4,0.5,0.5915,0.00017,22.07981]
[1779092059395,39.42,76980.7,0.5,0.59086,0.00017,22.08715]
[1779092059448,39.42,76980.48,0.5,0.59082,0.00017,22.08758]
[1779092060403,39.42,76972.7,0.5,0.58947,0.00017,22.10283]
[1779092062612,39.42,76971.02,0.5,0.58918,0.00017,22.10607]
[1779092062713,39.42,76969.69,0.5,0.58895,0.00017,22.10863]
[1779092064339,39.42,76977.47,0.5,0.5903,0.00017,22.09345]
[1779092066333,39.42,76979.42,0.5,0.59064,0.00017,22.0896]
[1779092066846,39.42,76979.42,0.5,0.59064,0.00017,22.0896]
[1779092071080,39.41,76979.74,0.5,0.5907,0.00017,22.08894]
[1779092071655,39.41,76979.74,0.5,0.5907,0.00017,22.08894]
[1779092080719,39.41,76977.32,0.5,0.5903,0.00017,22.08964]
[1779092081928,39.41,76976.6,0.5,0.59018,0.00017,22.09101]
[1779092082467,39.41,76985.67,0.5,0.59175,0.00017,22.07303]
[1779092085124,39.41,76988.76,0.5,0.59229,0.00017,22.06683]
[1779092090523,39.41,76992.27,0.5,0.59289,0.00017,22.05979]
[1779092095559,39.41,76990.77,0.5,0.59263,0.00017,22.06286]
[1779092100307,39.41,76990.81,0.5,0.59263,0.00017,22.0628]
[1779092101074,39.42,76984.99,0.5,0.59162,0.00017,22.07451]
[1779092102005,39.42,76980.03,0.5,0.59076,0.00017,22.08437]
[1779092105011,39.41,76979.54,0.5,0.59068,0.00017,22.08533]
[1779092105628,39.41,76985.02,0.5,0.59163,0.00017,22.07444]
[1779092107642,39.42,76989.55,0.5,0.59241,0.00017,22.06537]
[1779092110528,39.42,76989.98,0.5,0.59249,0.00017,22.06452]
[1779092111778,39.42,76988.05,0.5,0.59215,0.00017,22.06841]
[1779092112042,39.42,76988.05,0.5,0.59215,0.00017,22.06841]
[1779092112202,39.42,76986.39,0.5,0.59186,0.00017,22.07175]
[1779092112256,39.42,76986.39,0.5,0.59186,0.00017,22.07175]
[1779092112297,39.42,76986.39,0.5,0.59186,0.00017,22.07175]
[1779092112677,39.42,76978.43,0.5,0.59048,0.00017,22.08756]
[1779092114691,39.42,76973.27,0.5,0.58959,0.00017,22.09765]
[1779092115207,39.42,76973.27,0.5,0.58959,0.00017,22.09765]
[1779092115323,39.42,76973.27,0.5,0.58959,0.00017,22.09765]
[1779092120733,39.41,76967.05,0.5,0.58851,0.00017,22.10961]
[1779092125768,39.41,76964.83,0.5,0.58813,0.00017,22.1138]
[1779092130803,39.41,76963.27,0.5,0.58787,0.00017,22.11665]
[1779092135838,39.4,76963.2,0.5,0.58788,0.00017,22.11261]
[1779092140873,39.39,76963.4,0.5,0.58793,0.00017,22.11209]
[1779092145909,39.39,76963.25,0.5,0.58792,0.00017,22.11223]
[1779092150944,39.38,76961.46,0.5,0.58761,0.00017,22.1155]
[1779092151791,39.38,76961.46,0.5,0.58761,0.00017,22.1155]
[1779092153965,39.38,76966.26,0.5,0.58846,0.00017,22.10625]
[1779092158224,39.37,76965.65,0.5,0.58836,0.00017,22.10729]
[1779092158244,39.37,76965.65,0.5,0.58836,0.00017,22.10729]
[1779092158288,39.37,76965.65,0.5,0.58836,0.00017,22.10729]
[1779092163029,39.36,76955.5,0.5,0.58661,0.00017,22.12637]
[1779092168064,39.36,76956.55,0.5,0.5868,0.00017,22.12423]
[1779092169479,39.36,76956.73,0.5,0.58684,0.00017,22.12386]
[1779092173236,39.35,76962.02,0.5,0.58777,0.00017,22.11371]
[1779092174106,39.35,76966.25,0.5,0.58851,0.00017,22.1056]
[1779092179141,39.35,76966.24,0.5,0.58851,0.00017,22.10558]
[1779092181840,39.35,76967.18,0.5,0.58867,0.00017,22.10376]
[1779092182135,39.35,76967.18,0.5,0.58867,0.00017,22.10376]
[1779092182386,39.35,76967.77,0.5,0.58878,0.00017,22.10262]
[1779092183169,39.35,76975.85,0.5,0.59018,0.00017,22.08687]
[1779092183229,39.35,76975.85,0.5,0.59018,0.00017,22.08687]
[1779092184176,39.35,76979.13,0.5,0.59075,0.00017,22.08039]
[1779092185496,39.35,76979.3,0.5,0.59078,0.00017,22.08006]
[1779092190945,39.35,76979.87,0.5,0.59088,0.00017,22.07896]
[1779092195045,39.35,76979.84,0.5,0.59089,0.00017,22.075]
[1779092200288,39.35,76981.53,0.5,0.59118,0.00017,22.07169]
[1779092202302,39.35,76988.11,0.5,0.59232,0.00017,22.05853]
[1779092207172,39.36,76986.7,0.5,0.59207,0.00017,22.06143]
[1779092208346,39.36,76992.65,0.5,0.59309,0.00017,22.04946]
[1779092212374,39.36,76996.48,0.5,0.59375,0.00017,22.04173]
[1779092218416,39.36,76996.85,0.5,0.59381,0.00017,22.04108]
[1779092221070,39.37,76996.85,0.5,0.59381,0.00017,22.04109]
[1779092221231,39.37,76996.89,0.5,0.59381,0.00017,22.04101]
[1779092226831,39.37,76995.47,0.5,0.59357,0.00017,22.04395]
[1779092231293,39.37,76995.99,0.5,0.59365,0.00017,22.04291]
[1779092231454,39.37,76995.99,0.5,0.59365,0.00017,22.04291]
[1779092236547,39.37,76997.03,0.5,0.59383,0.00017,22.04082]
[1779092241868,39.37,76997.02,0.5,0.59383,0.00017,22.04086]
[1779092242413,39.37,76997.02,0.5,0.59383,0.00017,22.04087]
[1779092242899,39.37,76997.02,0.5,0.59383,0.00017,22.04087]
[1779092243121,39.37,76997.02,0.5,0.59383,0.00017,22.04087]
[1779092243228,39.37,76997.02,0.5,0.59383,0.00017,22.04087]
[1779092243238,39.37,76997.02,0.5,0.59383,0.00017,22.04087]
[1779092243224,39.37,76989.66,0.5,0.59255,0.00017,22.05583]
[1779092243609,39.37,76989.66,0.5,0.59255,0.00017,22.05583]
[1779092243750,39.37,76989.66,0.5,0.59255,0.00017,22.05583]
[1779092243851,39.37,76980.09,0.5,0.59089,0.00017,22.07495]
[1779092246238,39.37,76977.72,0.5,0.59048,0.00017,22.07962]
[1779092246663,39.37,76976.75,0.5,0.59032,0.00017,22.08152]
[1779092247763,39.37,76976.68,0.5,0.5903,0.00017,22.08165]
[1779092249755,39.36,76970.27,0.5,0.58919,0.00017,22.09414]
[1779092255690,39.36,76968.8,0.5,0.58896,0.00017,22.09286]
[1779092257771,39.36,76968.74,0.5,0.58895,0.00017,22.09296]
[1779092263746,39.36,76969.19,0.5,0.58904,0.00017,22.09199]
[1779092268781,39.35,76970.35,0.5,0.58924,0.00017,22.08967]
[1779092273816,39.35,76970.98,0.5,0.58936,0.00017,22.0884]
[1779092279858,39.35,76970.96,0.5,0.58936,0.00017,22.08838]
[1779092283822,39.35,76970.96,0.5,0.58936,0.00017,22.08835]
[1779092287315,39.35,76970.11,0.5,0.58921,0.00017,22.08996]
[1779092292950,39.34,76970.38,0.5,0.58927,0.00017,22.08936]
[1779092297985,39.34,76970.52,0.5,0.5893,0.00017,22.08904]
[1779092299494,39.34,76970.35,0.5,0.58927,0.00017,22.08936]
[1779092300522,39.34,76970.35,0.5,0.58927,0.00017,22.08935]
[1779092300822,39.34,76970.35,0.5,0.58927,0.00017,22.08935]
[1779092310069,39.34,76969.03,0.5,0.58905,0.00017,22.0918]
[1779092314153,39.33,76969.07,0.5,0.58907,0.00017,22.08765]
[1779092320139,39.33,76969.73,0.5,0.58919,0.00017,22.08629]
[1779092327188,39.33,76968.61,0.5,0.589,0.00017,22.08839]
[1779092328806,39.33,76968.45,0.5,0.58897,0.00017,22.08869]
[1779092328855,39.33,76968.45,0.5,0.58897,0.00017,22.08869]
[1779092329202,39.33,76972.67,0.5,0.58971,0.00017,22.08046]
[1779092330209,39.32,76978.41,0.5,0.59072,0.00017,22.06909]
[1779092334456,39.32,76977.33,0.5,0.59053,0.00017,22.07115]
[1779092334514,39.32,76977.33,0.5,0.59053,0.00017,22.07115]
[1779092334533,39.32,76977.33,0.5,0.59053,0.00017,22.07115]
[1779092338265,39.32,76971.36,0.5,0.58951,0.00017,22.08272]
[1779092338886,39.32,76971.36,0.5,0.58951,0.00017,22.08272]
[1779092343300,39.31,76975.49,0.5,0.59024,0.00017,22.0744]
[1779092348335,39.3,76975.55,0.5,0.59027,0.00017,22.07403]
[1779092350366,39.29,76975.67,0.5,0.5903,0.00017,22.07374]
[1779092354042,39.29,76976.62,0.5,0.59048,0.00017,22.07166]
[1779092354155,39.29,76976.62,0.5,0.59048,0.00017,22.07166]
[1779092354359,39.29,76976.62,0.5,0.59048,0.00017,22.07166]
[1779092354380,39.28,76977.21,0.5,0.59059,0.00017,22.07044]
[1779092355386,39.28,76981.02,0.5,0.59125,0.00017,22.06283]
[1779092359315,39.28,76983.83,0.5,0.59175,0.00017,22.05712]
[1779092361525,39.27,76983.84,0.5,0.59176,0.00017,22.05697]
[1779092367471,39.27,76984.72,0.5,0.59193,0.00017,22.05497]
[1779092370237,39.27,76984.72,0.5,0.59193,0.00017,22.05497]
[1779092370259,39.27,76984.72,0.5,0.59193,0.00017,22.05497]
[1779092370357,39.26,76984.77,0.5,0.59194,0.00017,22.0548]
[1779092370584,39.26,76976.05,0.5,0.59043,0.00017,22.07216]
[1779092372257,39.26,76976.05,0.5,0.59043,0.00017,22.07216]
[1779092372262,39.26,76971.88,0.5,0.58972,0.00017,22.07629]
[1779092372506,39.26,76967.16,0.5,0.5889,0.00017,22.08544]
[1779092380562,39.25,76967.63,0.5,0.589,0.00017,22.08423]
[1779092386030,39.24,76967.52,0.5,0.589,0.00017,22.08429]
[1779092391639,39.22,76970.95,0.5,0.58964,0.00017,22.07699]
[1779092392646,39.2,76966.79,0.5,0.58895,0.00017,22.08472]
[1779092399706,39.2,76965.87,0.5,0.58879,0.00017,22.08638]
[1779092400812,39.19,76965.87,0.5,0.5888,0.00017,22.0863]
[1779092406745,39.18,76963.71,0.5,0.58844,0.00017,22.09025]
[1779092413078,39.18,76963.78,0.5,0.58846,0.00017,22.09002]
[1779092413167,39.17,76963.78,0.5,0.58847,0.00017,22.0899]
[1779092413622,39.17,76963.78,0.5,0.58847,0.00017,22.0899]
[1779092414075,39.17,76958.77,0.5,0.58759,0.00018,22.09953]
[1779092414697,39.17,76958.77,0.5,0.58759,0.00018,22.09953]
[1779092421861,39.17,76955.09,0.5,0.58696,0.00018,22.10641]
[1779092427903,39.16,76957.07,0.5,0.58732,0.00018,22.10255]
[1779092432938,39.16,76955.32,0.5,0.58703,0.00018,22.10177]
[1779092434617,39.16,76956.49,0.5,0.58723,0.00018,22.09953]
[1779092435615,39.16,76958.94,0.5,0.58767,0.00018,22.09483]
[1779092435629,39.16,76958.94,0.5,0.58767,0.00018,22.09483]
[1779092435959,39.16,76962.34,0.5,0.58826,0.00018,22.08828]
[1779092438982,39.16,76966.46,0.5,0.58899,0.00018,22.08024]
[1779092442217,39.15,76968.12,0.5,0.58928,0.00017,22.07696]
[1779092444021,39.15,76972.87,0.5,0.59012,0.00017,22.06754]
[1779092445981,39.15,76973.05,0.5,0.59015,0.00017,22.06715]
[1779092450487,39.14,76975.65,0.5,0.59062,0.00017,22.06182]
[1779092450598,39.14,76975.65,0.5,0.59062,0.00017,22.06182]
[1779092450675,39.14,76975.65,0.5,0.59062,0.00017,22.06182]
[1779092450879,39.14,76975.65,0.5,0.59062,0.00017,22.06182]
[1779092451242,39.14,76975.65,0.5,0.59062,0.00017,22.06182]
[1779092451297,39.14,76979.85,0.5,0.59136,0.00017,22.0534]
[1779092452213,39.14,76989.21,0.5,0.593,0.00017,22.03437]
[1779092454154,39.13,76989.34,0.5,0.59303,0.00017,22.03391]
[1779092455117,39.13,76989.46,0.5,0.59307,0.00017,22.03347]
[1779092458708,39.1,76989.87,0.5,0.59319,0.00017,22.03198]
[1779092459125,39.1,76989.88,0.5,0.59319,0.00017,22.03194]
[1779092459988,39.1,76989.88,0.5,0.59319,0.00017,22.03194]
[1779092460669,39.1,76993.08,0.5,0.59375,0.00017,22.02537]
[1779092461139,39.1,76993.74,0.5,0.59386,0.00017,22.02403]
[1779092466049,39.06,76994.32,0.5,0.59405,0.00017,22.02172]
[1779092466174,39.06,76997.92,0.5,0.59468,0.00017,22.01419]
[1779092467348,39.06,77005.32,0.5,0.59597,0.00017,21.99862]
[1779092469052,39.04,77008.07,0.5,0.59649,0.00017,21.99222]
[1779092474454,39.02,77009.75,0.5,0.59683,0.00017,21.98793]
[1779092477251,39.0,77015.95,0.5,0.59796,0.00017,21.97393]
[1779092481279,38.96,77019.7,0.5,0.59871,0.00017,21.96434]
[1779092483966,38.94,77019.68,0.5,0.59875,0.00017,21.96374]
[1779092490342,38.87,77017.75,0.5,0.59857,0.00018,21.96579]
[1779092495377,38.82,77017.7,0.5,0.59868,0.00018,21.96039]
[1779092496245,38.82,77017.7,0.5,0.59868,0.00018,21.96039]
[1779092496384,38.81,77006.21,0.5,0.59668,0.00018,21.98517]
[1779092496537,38.81,77006.21,0.5,0.59668,0.00018,21.98517]
[1779092496614,38.81,77006.21,0.5,0.59668,0.00018,21.98517]
[1779092497391,38.82,77000.38,0.5,0.59564,0.00018,21.99793]
[1779092499405,38.81,76998.36,0.5,0.59531,0.00018,22.00188]
[1779092500376,38.81,76998.36,0.5,0.59531,0.00018,22.00188]
[1779092505447,38.8,76998.81,0.5,0.5954,0.00018,22.00081]
[1779092505636,38.8,76998.81,0.5,0.5954,0.00018,22.00081]
[1779092508161,38.8,76998.81,0.5,0.5954,0.00018,22.00079]
[1779092511370,38.8,77002.04,0.5,0.59597,0.00018,21.99384]
[1779092511702,38.8,77002.12,0.5,0.59598,0.00018,21.99365]
[1779092511761,38.8,77002.12,0.5,0.59598,0.00018,21.99365]
[1779092511762,38.8,77002.12,0.5,0.59598,0.00018,21.99365]
[1779092512015,38.8,77002.12,0.5,0.59598,0.00018,21.99365]
[1779092512496,38.8,77005.37,0.5,0.59656,0.00018,21.98666]
[1779092514510,38.8,77012.46,0.5,0.59781,0.00018,21.97118]
[1779092515057,38.8,77012.46,0.5,0.59781,0.00018,21.97118]
[1779092515562,38.79,77011.33,0.5,0.59761,0.00018,21.97361]
[1779092515920,38.79,77011.33,0.5,0.59761,0.00018,21.97361]
[1779092516062,38.79,77011.33,0.5,0.59761,0.00018,21.97361]
[1779092516154,38.79,77011.33,0.5,0.59761,0.00018,21.97361]
[1779092516524,38.79,77001.57,0.5,0.5959,0.00018,21.99465]
[1779092517531,38.79,76997.03,0.5,0.5951,0.00018,22.00428]
[1779092522180,38.79,76997.21,0.5,0.59514,0.00018,22.00381]
[1779092525252,38.79,76996.94,0.5,0.5951,0.00018,22.00427]
[1779092525629,38.78,76995.84,0.5,0.59491,0.00018,22.00654]
[1779092525677,38.78,76995.84,0.5,0.59491,0.00018,22.00654]
[1779092525730,38.78,76991.77,0.5,0.5942,0.00018,22.01505]
[1779092527107,38.78,76991.77,0.5,0.5942,0.00018,22.01505]
[1779092527519,38.78,76991.77,0.5,0.5942,0.00018,22.01505]
[1779092527152,38.78,76987.0,0.5,0.59336,0.00018,22.025]
[1779092528482,38.78,76983.27,0.5,0.59271,0.00018,22.03269]
[1779092531645,38.78,76981.33,0.5,0.59237,0.00018,22.03664]
[1779092531732,38.78,76981.29,0.5,0.59236,0.00018,22.03671]
[1779092537674,38.76,76981.37,0.5,0.59241,0.00018,22.03605]
[1779092540457,38.76,76981.29,0.5,0.5924,0.00018,22.03619]
[1779092540881,38.76,76981.31,0.5,0.59241,0.00018,22.03613]
[1779092546737,38.75,76979.53,0.5,0.5921,0.00018,22.03966]
[1779092548846,38.75,76979.5,0.5,0.5921,0.00018,22.03971]
[1779092549347,38.75,76979.5,0.5,0.5921,0.00018,22.03971]
[1779092549443,38.75,76979.5,0.5,0.5921,0.00018,22.03971]
[1779092549537,38.75,76979.03,0.5,0.59201,0.00018,22.04065]
[1779092549758,38.75,76970.29,0.5,0.59047,0.00018,22.05835]
[1779092550765,38.75,76960.82,0.5,0.5888,0.00018,22.07719]
[1779092552779,38.75,76956.96,0.5,0.58813,0.00018,22.08073]
[1779092554177,38.75,76956.96,0.5,0.58813,0.00018,22.08073]
[1779092558300,38.76,76957.09,0.5,0.58815,0.00018,22.08052]
[1779092560040,38.76,76953.46,0.5,0.5875,0.00018,22.08756]
[1779092560448,38.76,76953.46,0.5,0.5875,0.00018,22.08756]
[1779092560823,38.76,76949.64,0.5,0.58683,0.00018,22.09492]
[1779092560950,38.76,76949.64,0.5,0.58683,0.00018,22.09492]
[1779092560995,38.76,76949.64,0.5,0.58683,0.00018,22.09492]
[1779092561066,38.76,76949.64,0.5,0.58683,0.00018,22.09492]
[1779092561290,38.76,76949.64,0.5,0.58683,0.00018,22.09492]
[1779092561391,38.76,76945.07,0.5,0.58602,0.00018,22.10364]
[1779092561696,38.76,76945.07,0.5,0.58602,0.00018,22.10364]
[1779092561696,38.76,76945.07,0.5,0.58602,0.00018,22.10364]
[1779092561714,38.76,76945.07,0.5,0.58602,0.00018,22.10364]
[1779092562163,38.76,76933.26,0.5,0.58392,0.00018,22.12574]
[1779092563544,38.76,76933.26,0.5,0.58392,0.00018,22.12574]
[1779092563497,38.75,76922.88,0.5,0.58208,0.00018,22.14465]
[1779092563860,38.75,76918.77,0.5,0.58135,0.00018,22.15199]
[1779092565199,38.75,76918.77,0.5,0.58135,0.00018,22.15199]
[1779092565288,38.75,76918.77,0.5,0.58135,0.00018,22.15199]
[1779092565316,38.75,76915.87,0.5,0.58084,0.00018,22.15715]
[1779092568149,38.75,76919.46,0.5,0.58148,0.00018,22.15072]
[1779092568156,38.75,76919.46,0.5,0.58148,0.00018,22.15072]
[1779092568173,38.75,76919.46,0.5,0.58148,0.00018,22.15072]
[1779092568346,38.75,76919.38,0.5,0.58147,0.00018,22.15084]
[1779092568895,38.75,76924.7,0.5,0.58241,0.00018,22.14126]
[1779092573930,38.75,76927.58,0.5,0.58293,0.00018,22.13596]
[1779092578965,38.74,76928.02,0.5,0.58302,0.00018,22.13508]
[1779092580909,38.74,76928.52,0.5,0.58311,0.00018,22.13415]
[1779092580969,38.74,76928.52,0.5,0.58311,0.00018,22.13415]
[1779092581118,38.74,76928.77,0.5,0.58315,0.00018,22.13368]
[1779092582594,38.74,76928.77,0.5,0.58315,0.00018,22.13368]
[1779092581986,38.74,76919.47,0.5,0.5815,0.00018,22.15047]
[1779092582993,38.74,76916.31,0.5,0.58094,0.00018,22.15607]
[1779092585965,38.74,76914.88,0.5,0.58069,0.00018,22.15858]
[1779092586567,38.74,76914.88,0.5,0.58069,0.00018,22.15858]
[1779092586577,38.74,76914.88,0.5,0.58069,0.00018,22.15858]
[1779092586622,38.74,76914.88,0.5,0.58069,0.00018,22.15853]
[1779092586742,38.74,76914.88,0.5,0.58069,0.00018,22.15853]
[1779092586978,38.74,76914.88,0.5,0.58069,0.00018,22.15853]
[1779092587161,38.73,76917.22,0.5,0.58111,0.00018,22.15436]
[1779092588028,38.73,76925.32,0.5,0.58255,0.00018,22.1398]
[1779092591838,38.73,76925.47,0.5,0.58258,0.00018,22.13948]
[1779092592056,38.73,76924.9,0.5,0.58248,0.00018,22.1405]
[1779092594803,38.73,76924.36,0.5,0.58239,0.00018,22.14144]
[1779092595481,38.73,76924.97,0.5,0.5825,0.00018,22.14032]
[1779092595949,38.73,76924.97,0.5,0.5825,0.00018,22.14032]
[1779092601119,38.72,76929.37,0.5,0.58329,0.00018,22.13221]
[1779092607319,38.72,76929.68,0.5,0.58335,0.00018,22.1316]
[1779092607401,38.72,76929.68,0.5,0.58335,0.00018,22.13157]
[1779092613185,38.71,76931.63,0.5,0.58373,0.00018,22.12368]
[1779092613203,38.7,76936.01,0.5,0.58452,0.00018,22.11546]
[1779092613767,38.7,76936.01,0.5,0.58452,0.00018,22.11546]
[1779092616300,38.7,76939.45,0.5,0.58513,0.00018,22.10902]
[1779092619245,38.7,76934.77,0.5,0.5843,0.00018,22.11775]
[1779092619845,38.7,76934.77,0.5,0.5843,0.00018,22.11775]
[1779092627301,38.69,76933.28,0.5,0.58407,0.00018,22.12015]
[1779092630322,38.68,76938.22,0.5,0.58495,0.00018,22.11084]
[1779092637372,38.68,76939.17,0.5,0.58512,0.00018,22.10906]
[1779092642376,38.68,76937.28,0.5,0.58478,0.00018,22.1126]
[1779092642483,38.68,76937.28,0.5,0.58478,0.00018,22.1126]
[1779092643413,38.68,76932.83,0.5,0.58399,0.00018,22.12088]
[1779092646033,38.68,76930.23,0.5,0.58353,0.00018,22.12567]
[1779092649989,38.68,76931.56,0.5,0.58377,0.00018,22.1232]
[1779092655497,38.68,76931.44,0.5,0.58375,0.00018,22.12339]
[1779092660444,38.68,76930.89,0.5,0.58366,0.00018,22.12439]
[1779092664560,38.68,76934.85,0.5,0.58436,0.00018,22.11704]
[1779092664832,38.68,76934.85,0.5,0.58436,0.00018,22.11704]
[1779092669971,38.68,76932.39,0.5,0.58392,0.00018,22.1216]
[1779092671537,38.68,76932.0,0.5,0.58385,0.00018,22.12232]
[1779092676644,38.68,76935.44,0.5,0.58448,0.00018,22.11191]
[1779092681213,38.68,76936.2,0.5,0.58461,0.00018,22.11051]
[1779092681829,38.68,76937.15,0.5,0.58478,0.00018,22.10873]
[1779092683255,38.68,76939.36,0.5,0.58517,0.00018,22.10459]
[1779092686617,38.68,76939.52,0.5,0.5852,0.00018,22.1043]
[1779092687196,38.68,76939.52,0.5,0.5852,0.00018,22.10431]
[1779092692756,38.68,76940.69,0.5,0.58541,0.00018,22.10213]
[1779092694745,38.68,76941.37,0.5,0.58553,0.00018,22.10085]
[1779092694872,38.68,76941.37,0.5,0.58553,0.00018,22.10085]
[1779092701022,38.68,76940.34,0.5,0.58535,0.00018,22.10268]
[1779092703220,38.67,76941.26,0.5,0.58552,0.00018,22.1009]
[1779092703222,38.67,76941.85,0.5,0.58563,0.00018,22.09976]
[1779092706854,38.68,76947.73,0.5,0.58666,0.00018,22.08867]
[1779092709237,38.68,76949.48,0.5,0.58697,0.00018,22.08534]
[1779092710617,38.68,76952.88,0.5,0.58757,0.00018,22.07877]
[1779092710827,38.68,76954.05,0.5,0.58778,0.00018,22.07651]
[1779092711889,38.68,76943.76,0.5,0.58595,0.00018,22.09632]
[1779092713237,38.68,76943.76,0.5,0.58595,0.00018,22.09632]
[1779092715088,38.68,76945.12,0.5,0.58619,0.00018,22.09374]
[1779092720953,38.68,76949.76,0.5,0.58702,0.00018,22.08487]
[1779092725988,38.69,76951.9,0.5,0.58738,0.00018,22.0809]
[1779092731023,38.7,76950.62,0.5,0.58715,0.00018,22.07954]
[1779092734009,38.7,76949.79,0.5,0.587,0.00018,22.08122]
[1779092735211,38.7,76949.66,0.5,0.58697,0.00018,22.0815]
[1779092735646,38.7,76949.66,0.5,0.58697,0.00018,22.0815]
[1779092735747,38.7,76943.19,0.5,0.58582,0.00018,22.09389]
[1779092736162,38.7,76943.19,0.5,0.58582,0.00018,22.09389]
[1779092736263,38.7,76942.17,0.5,0.58564,0.00018,22.0958]
[1779092744115,38.69,76943.31,0.5,0.58586,0.00018,22.09344]
[1779092750157,38.69,76942.87,0.5,0.58579,0.00018,22.09425]
[1779092756675,38.69,76943.18,0.5,0.58584,0.00018,22.09367]
[1779092759220,38.7,76948.57,0.5,0.58678,0.00018,22.08354]
[1779092762241,38.74,76952.65,0.5,0.58743,0.00018,22.07664]
[1779092768283,38.84,76954.16,0.5,0.5875,0.00018,22.07615]
[1779092769949,38.84,76954.16,0.5,0.5875,0.00018,22.07615]
[1779092773966,38.88,76955.08,0.5,0.58759,0.00018,22.07529]
[1779092774037,38.88,76955.08,0.5,0.58759,0.00018,22.07529]
[1779092774166,38.88,76955.08,0.5,0.58759,0.00018,22.07529]
[1779092774325,38.88,76959.6,0.5,0.58839,0.00018,22.06655]
[1779092775332,38.88,76965.61,0.5,0.58944,0.00018,22.05482]
[1779092777405,38.89,76968.86,0.5,0.59001,0.00018,22.04851]
[1779092779541,38.9,76968.93,0.5,0.59,0.00018,22.04868]
[1779092785305,38.91,76969.64,0.9,0.59009,0.00018,22.04765]
[1779092785316,38.91,76969.64,0.9,0.59009,0.00018,22.04765]
[1779092785342,38.91,76969.64,0.9,0.59009,0.00018,22.04765]
[1779092785370,38.91,76969.64,0.9,0.59009,0.00018,22.04765]
[1779092785472,38.91,76969.64,0.9,0.59009,0.00018,22.04765]
[1779092785574,38.91,76969.91,0.9,0.59014,0.00018,22.04711]
[1779092786409,38.91,76962.36,0.9,0.58882,0.00018,22.06183]
[1779092787416,38.91,76957.6,0.9,0.58798,0.00018,22.07113]
[1779092789272,38.91,76957.69,0.9,0.588,0.00018,22.07095]
[1779092790518,38.91,76957.63,0.9,0.58799,0.00018,22.07105]
[1779092790527,38.91,76957.63,0.9,0.58799,0.00018,22.07105]
[1779092790617,38.9,76957.75,0.9,0.58801,0.00018,22.07081]
[1779092791444,38.9,76962.08,0.9,0.58879,0.00018,22.05832]
[1779092793813,38.91,76962.32,0.9,0.58883,0.00018,22.05788]
[1779092795572,38.91,76962.72,0.9,0.58889,0.00018,22.05718]
[1779092806549,38.92,76962.99,0.9,0.58892,0.00018,22.05693]
[1779092808954,38.92,76962.99,0.9,0.58892,0.00018,22.05693]
[1779092817626,38.95,76962.51,0.9,0.58878,0.00018,22.05857]
[1779092822661,38.97,76964.13,0.9,0.58901,0.00018,22.05605]
[1779092823899,38.98,76963.85,0.9,0.58896,0.00018,22.0567]
[1779092824020,38.98,76963.85,0.9,0.58896,0.00018,22.0567]
[1779092825682,38.99,76969.03,0.9,0.58985,0.00018,22.04668]
[1779092830717,38.98,76971.71,0.9,0.59033,0.00018,22.04126]
[1779092832065,38.98,76971.71,0.9,0.59033,0.00018,22.04126]
[1779092832101,38.98,76971.71,0.9,0.59033,0.00018,22.04126]
[1779092832359,38.98,76971.71,0.9,0.59033,0.00018,22.04126]
[1779092837766,38.97,76975.59,0.9,0.59104,0.00018,22.03311]
[1779092842801,38.95,76975.48,0.9,0.59107,0.00018,22.03278]
[1779092846245,38.93,76975.41,0.9,0.59108,0.00018,22.0326]
[1779092846318,38.93,76975.41,0.9,0.59108,0.00018,22.0326]
[1779092846829,38.93,76972.69,0.9,0.59061,0.00018,22.03796]
[1779092851431,38.89,76971.97,0.9,0.59056,0.00018,22.0384]
[1779092851514,38.89,76971.97,0.9,0.59056,0.00018,22.0384]
[1779092851864,38.88,76973.15,0.9,0.5908,0.00018,22.03178]
[1779092856899,38.88,76971.74,0.9,0.59056,0.00018,22.03451]
[1779092858930,38.88,76971.8,0.9,0.59057,0.00018,22.03439]
[1779092859025,38.88,76971.8,0.9,0.59057,0.00018,22.03439]
[1779092859920,38.88,76965.79,0.9,0.58951,0.00018,22.04631]
[1779092872006,38.88,76965.17,0.9,0.58939,0.00018,22.04761]
[1779092874418,38.88,76965.17,0.9,0.58939,0.00018,22.04761]
[1779092874512,38.88,76965.15,0.9,0.58939,0.00018,22.04767]
[1779092875026,38.88,76961.19,0.9,0.58868,0.00018,22.05553]
[1779092880061,38.89,76961.58,0.9,0.58875,0.00018,22.05478]
[1779092885096,38.89,76961.96,0.9,0.58882,0.00018,22.05406]
[1779092888936,38.89,76961.78,0.9,0.58878,0.00018,22.05443]
[1779092888957,38.89,76961.82,0.9,0.58879,0.00018,22.05435]
[1779092889825,38.89,76961.82,0.9,0.58879,0.00018,22.05435]
[1779092889876,38.89,76963.23,0.9,0.58904,0.00018,22.05159]
[1779092890131,38.89,76967.26,0.9,0.58975,0.00018,22.04364]
[1779092893016,38.89,76967.51,0.9,0.58978,0.00018,22.04334]
[1779092894410,38.9,76972.83,0.9,0.5907,0.00018,22.03294]
[1779092895350,38.9,76972.83,0.9,0.5907,0.00018,22.03294]
[1779092896163,38.91,76974.46,0.9,0.59098,0.00018,22.02982]
[1779092897464,38.91,76973.1,0.9,0.59072,0.00018,22.03271]
[1779092901384,38.94,76974.07,0.9,0.59085,0.00018,22.03135]
[1779092902449,38.93,76974.08,0.9,0.59088,0.00018,22.03102]
[1779092904997,38.95,76971.87,0.9,0.59044,0.00018,22.03601]
[1779092905019,38.95,76971.87,0.9,0.59044,0.00018,22.03601]
[1779092905236,38.96,76970.5,0.9,0.59019,0.00018,22.03896]
[1779092906243,38.95,76963.79,0.9,0.58902,0.00018,22.05206]
[1779092911278,38.95,76963.77,0.9,0.58902,0.00018,22.04807]
[1779092912806,38.95,76963.77,0.9,0.58902,0.00018,22.04807]
[1779092917541,38.95,76966.14,0.9,0.58944,0.00018,22.04342]
[1779092923363,38.94,76967.3,0.9,0.58966,0.00018,22.04097]
[1779092928420,38.94,76966.63,0.9,0.58955,0.00018,22.04221]
[1779092934440,38.93,76962.74,0.9,0.58887,0.00018,22.0497]
[1779092939500,38.93,76962.85,0.9,0.5889,0.00018,22.04941]
[1779092941489,38.93,76966.74,0.9,0.58959,0.00018,22.04165]
[1779092942709,38.93,76966.74,0.9,0.58959,0.00018,22.04165]
[1779092943503,38.93,76961.84,0.9,0.58873,0.00018,22.05123]
[1779092944200,38.93,76961.84,0.9,0.58873,0.00018,22.05123]
[1779092945069,38.92,76962.75,0.9,0.58889,0.00018,22.04945]
[1779092950552,38.92,76965.71,0.9,0.58942,0.00018,22.04361]
[1779092951997,38.92,76965.71,0.9,0.58942,0.00018,22.04361]
[1779092952106,38.92,76965.11,0.9,0.58931,0.00018,22.04479]
[1779092952884,38.92,76965.11,0.9,0.58931,0.00018,22.04479]
[1779092952959,38.92,76969.44,0.9,0.59008,0.00018,22.03622]
[1779092954580,38.92,76975.96,0.9,0.59123,0.00018,22.02313]
[1779092959615,38.86,76976.56,0.9,0.59145,0.00018,22.02032]
[1779092964650,38.81,76977.2,0.9,0.59168,0.00018,22.01758]
[1779092968454,38.78,76977.1,0.9,0.59172,0.00018,22.01697]
[1779092968678,38.77,76975.3,0.9,0.59142,0.00018,22.02037]
[1779092970888,38.76,76975.52,0.9,0.59148,0.00018,22.01965]
[1779092972060,38.74,76973.14,0.9,0.59112,0.00018,22.01991]
[1779092974721,38.74,76965.77,0.9,0.58981,0.00018,22.0347]
[1779092976649,38.74,76964.57,0.9,0.5896,0.00018,22.0371]
[1779092977503,38.74,76964.6,0.9,0.5896,0.00018,22.03704]
[1779092980560,38.74,76959.49,0.9,0.5887,0.00018,22.04716]
[1779092982309,38.74,76959.13,0.9,0.58863,0.00018,22.04788]
[1779092982358,38.74,76959.13,0.9,0.58863,0.00018,22.04788]
[1779092982779,38.74,76954.52,0.9,0.58781,0.00018,22.05689]
[1779092983786,38.74,76948.35,0.9,0.58672,0.00018,22.0688]
[1779092984774,38.74,76948.35,0.9,0.58672,0.00018,22.0688]
[1779092984799,38.74,76941.06,0.9,0.58542,0.00018,22.08266]
[1779092987816,38.74,76936.66,0.9,0.58464,0.00018,22.09092]
[1779092992851,38.74,76934.35,0.9,0.58423,0.00018,22.09523]
[1779092993867,38.74,76934.35,0.9,0.58423,0.00018,22.09523]
[1779092999901,38.74,76932.14,0.9,0.58384,0.00018,22.09934]
[1779093003929,38.74,76945.44,0.9,0.5862,0.00018,22.07443]
[1779093005943,38.74,76940.55,0.9,0.58533,0.00018,22.08371]
[1779093010978,38.75,76937.47,0.9,0.58477,0.00018,22.08955]
[1779093016013,38.75,76937.63,0.9,0.5848,0.00018,22.08931]
[1779093019034,38.75,76931.5,0.9,0.5837,0.00018,22.10074]
[1779093024069,38.76,76931.01,0.9,0.5836,0.00018,22.10179]
[1779093027090,38.76,76939.65,0.9,0.58513,0.00018,22.08584]
[1779093032126,38.77,76941.38,0.9,0.58543,0.00018,22.07878]
[1779093037160,38.78,76941.33,0.9,0.58541,0.00018,22.07907]
[1779093039174,38.78,76933.25,0.9,0.58397,0.00018,22.09421]
[1779093044209,38.79,76931.14,0.9,0.58358,0.00018,22.09823]
[1779093047230,38.8,76926.32,0.9,0.58272,0.00018,22.10711]
[1779093052265,38.8,76927.88,0.9,0.58298,0.00018,22.10444]
[1779093057300,38.81,76928.27,0.9,0.58304,0.00018,22.10387]
[1779093059514,38.81,76928.08,0.9,0.583,0.00018,22.10424]
[1779093059587,38.81,76928.08,0.9,0.583,0.00018,22.10424]
[1779093059721,38.81,76928.08,0.9,0.583,0.00018,22.10424]
[1779093059737,38.81,76928.08,0.9,0.583,0.00018,22.10424]
[1779093059851,38.81,76928.08,0.9,0.583,0.00018,22.10424]
[1779093059894,38.81,76928.08,0.9,0.583,0.00018,22.10424]
[1779093059968,38.81,76928.18,0.9,0.58302,0.00018,22.10408]
[1779093060115,38.81,76928.18,0.9,0.58302,0.00018,22.10408]
[1779093060235,38.81,76928.18,0.9,0.58302,0.00018,22.10408]
[1779093060983,38.81,76928.18,0.9,0.58302,0.00018,22.10408]
[1779093061075,38.81,76913.93,0.9,0.58048,0.00018,22.1296]
[1779093061552,38.81,76904.15,0.9,0.57874,0.00018,22.14659]
[1779093062336,38.81,76899.55,0.9,0.57792,0.00018,22.15443]
[1779093066872,38.81,76896.79,0.9,0.57743,0.00018,22.15909]
[1779093068866,38.81,76897.38,0.9,0.57754,0.00018,22.1581]
[1779093071974,38.81,76893.91,0.9,0.57692,0.00018,22.16391]
[1779093072065,38.81,76893.91,0.9,0.57692,0.00018,22.16391]
[1779093074163,38.81,76893.86,0.9,0.57691,0.00018,22.16399]
[1779093080723,38.81,76896.0,0.9,0.57729,0.00018,22.16039]
[1779093081046,38.81,76896.0,0.9,0.57729,0.00018,22.16039]
[1779093081265,38.81,76896.63,0.9,0.57741,0.00018,22.15932]
[1779093081505,38.81,76896.63,0.9,0.57741,0.00018,22.15932]
[1779093081585,38.81,76902.08,0.9,0.57838,0.00018,22.15009]
[1779093082841,38.81,76902.08,0.9,0.57838,0.00018,22.15009]
[1779093082935,38.81,76907.29,0.9,0.57931,0.00018,22.14115]
[1779093085433,38.81,76905.29,0.9,0.57895,0.00018,22.1446]
[1779093088969,38.81,76905.01,0.9,0.5789,0.00018,22.14512]
[1779093092545,38.81,76910.27,0.9,0.57984,0.00018,22.13203]
[1779093098587,38.82,76911.56,0.9,0.58007,0.00018,22.1298]
[1779093102894,38.82,76910.78,0.9,0.57993,0.00018,22.13117]
[1779093108657,38.82,76908.76,0.9,0.57957,0.00018,22.1347]
[1779093111678,38.82,76903.19,0.9,0.57858,0.00018,22.14429]
[1779093115889,38.82,76902.86,0.9,0.57852,0.00018,22.14484]
[1779093115978,38.82,76902.86,0.9,0.57852,0.00018,22.14484]
[1779093117153,38.82,76902.87,0.9,0.57852,0.00018,22.14481]
[1779093121748,38.82,76894.32,0.9,0.577,0.00018,22.15925]
[1779093126783,38.82,76894.56,0.9,0.57704,0.00018,22.15886]
[1779093131818,38.82,76897.18,0.9,0.57751,0.00018,22.15446]
[1779093134694,38.82,76895.36,0.9,0.57719,0.00018,22.15752]
[1779093137811,38.82,76890.65,0.9,0.57635,0.00018,22.16536]
[1779093138331,38.82,76891.34,0.9,0.57646,0.00018,22.16426]
[1779093140862,38.82,76892.4,0.9,0.57665,0.00018,22.16253]
[1779093141573,38.82,76891.99,0.9,0.57658,0.00018,22.16321]
[1779093142103,38.82,76891.99,0.9,0.57658,0.00018,22.16321]
[1779093141888,38.82,76880.86,0.9,0.57459,0.00018,22.18141]
[1779093142239,38.82,76880.86,0.9,0.57459,0.00018,22.18141]
[1779093142753,38.82,76880.86,0.9,0.57459,0.00018,22.18141]
[1779093142792,38.82,76880.86,0.9,0.57459,0.00018,22.18141]
[1779093142794,38.82,76880.86,0.9,0.57459,0.00018,22.18141]
[1779093142895,38.82,76878.01,0.9,0.57408,0.00018,22.186]
[1779093143447,38.82,76878.01,0.9,0.57408,0.00018,22.186]
[1779093148937,38.81,76879.18,0.9,0.5743,0.00018,22.18403]
[1779093150633,38.81,76879.18,0.9,0.5743,0.00018,22.18403]
[1779093150654,38.81,76879.18,0.9,0.5743,0.00018,22.18403]
[1779093151178,38.81,76879.18,0.9,0.5743,0.00018,22.18403]
[1779093151490,38.81,76879.17,0.9,0.5743,0.00018,22.18401]
[1779093151958,38.81,76882.9,0.9,0.57498,0.00018,22.17397]
[1779093152965,38.81,76891.95,0.9,0.57659,0.00018,22.15913]
[1779093153680,38.81,76891.95,0.9,0.57659,0.00018,22.15913]
[1779093155607,38.81,76891.14,0.9,0.57645,0.00018,22.16048]
[1779093156157,38.81,76891.14,0.9,0.57645,0.00018,22.16048]
[1779093156177,38.81,76891.14,0.9,0.57645,0.00018,22.16048]
[1779093156932,38.81,76893.04,0.9,0.57679,0.00018,22.15732]
[1779093157902,38.81,76894.7,0.9,0.57708,0.00018,22.15455]
[1779093159109,38.81,76894.16,0.9,0.57699,0.00018,22.15545]
[1779093160023,38.81,76903.74,0.9,0.5787,0.00018,22.13924]
[1779093161025,38.79,76910.51,0.9,0.57993,0.00018,22.12719]
[1779093166065,38.74,76905.13,0.9,0.57907,0.00018,22.13541]
[1779093171100,38.73,76906.4,0.9,0.57931,0.00018,22.13307]
[1779093176135,38.72,76905.23,0.9,0.57911,0.00018,22.13496]
[1779093179156,38.72,76909.29,0.9,0.57984,0.00018,22.12782]
[1779093180759,38.72,76910.02,0.9,0.57998,0.00018,22.12652]
[1779093182887,38.72,76910.86,0.9,0.58013,0.00018,22.125]
[1779093183184,38.7,76916.09,0.9,0.58108,0.00018,22.11552]
[1779093183669,38.7,76916.09,0.9,0.58108,0.00018,22.11552]
[1779093184191,38.69,76923.12,0.9,0.58236,0.00018,22.10268]
[1779093184714,38.69,76923.12,0.9,0.58236,0.00018,22.10268]
[1779093185198,38.69,76929.43,0.9,0.58348,0.00018,22.09115]
[1779093186353,38.69,76931.2,0.9,0.5838,0.00018,22.08787]
[1779093187212,38.69,76929.45,0.9,0.58349,0.00018,22.09109]
[1779093190106,38.69,76930.2,0.9,0.58362,0.00018,22.08969]
[1779093195268,38.68,76931.62,0.9,0.58389,0.00018,22.08694]
[1779093200062,38.68,76933.04,0.9,0.58414,0.00018,22.08428]
[1779093201214,38.68,76933.06,0.9,0.58415,0.00018,22.08424]
[1779093203929,38.66,76935.2,0.9,0.58457,0.00018,22.07974]
[1779093209366,38.65,76934.64,0.9,0.5845,0.00018,22.08048]
[1779093213198,38.64,76937.7,0.9,0.58506,0.00018,22.07063]
[1779093216060,38.64,76937.89,0.9,0.5851,0.00018,22.07019]
[1779093224057,38.63,76937.89,0.9,0.58511,0.00018,22.07003]
[1779093234541,38.6,76937.69,0.9,0.58513,0.00018,22.06975]
[1779093236555,38.6,76931.35,0.9,0.58401,0.00018,22.08153]
[1779093242232,38.56,76928.14,0.9,0.5835,0.00018,22.08666]
[1779093242597,38.56,76923.6,0.9,0.5827,0.00018,22.09493]
[1779093247632,38.55,76920.1,0.9,0.58208,0.00018,22.10115]
[1779093252667,38.55,76920.29,0.9,0.58212,0.00018,22.10077]
[1779093255456,38.55,76920.25,0.9,0.58211,0.00018,22.10083]
[1779093260723,38.53,76927.68,0.9,0.58347,0.00018,22.08686]
[1779093262737,38.52,76933.54,0.9,0.58455,0.00018,22.07558]
[1779093265758,38.47,76937.74,0.9,0.58539,0.00018,22.06662]
[1779093270793,38.41,76938.05,0.9,0.58557,0.00018,22.06455]
[1779093275810,38.35,76938.09,0.9,0.58569,0.00018,22.05917]
[1779093278703,38.33,76937.4,0.9,0.58561,0.00018,22.06002]
[1779093283565,38.3,76935.9,0.9,0.58541,0.00018,22.06199]
[1779093288921,38.28,76939.23,0.9,0.58603,0.00018,22.0553]
[1779093289594,38.28,76939.23,0.9,0.58603,0.00018,22.0553]
[1779093289631,38.28,76939.23,0.9,0.58603,0.00018,22.0553]
[1779093290310,38.28,76941.65,0.9,0.58647,0.00018,22.05061]
[1779093293783,38.28,76944.51,0.9,0.587,0.00018,22.04489]
[1779093293813,38.28,76944.51,0.9,0.587,0.00018,22.04489]
[1779093293956,38.27,76943.58,0.9,0.58683,0.00018,22.04663]
[1779093298991,38.26,76941.84,0.9,0.58654,0.00018,22.04982]
[1779093301210,38.26,76941.57,0.9,0.58649,0.00018,22.05032]
[1779093305034,38.26,76936.86,0.9,0.58565,0.00018,22.05932]
[1779093307048,38.26,76930.31,0.9,0.58447,0.00018,22.07175]
[1779093312083,38.26,76929.72,0.9,0.58436,0.00018,22.07289]
[1779093317119,38.26,76929.51,0.9,0.58432,0.00018,22.07335]
[1779093323161,38.27,76929.43,0.9,0.5843,0.00018,22.07356]
[1779093328197,38.26,76931.19,0.9,0.58462,0.00018,22.0702]
[1779093334238,38.21,76930.93,0.9,0.58468,0.00018,22.06552]
[1779093337900,38.21,76930.7,0.9,0.58464,0.00018,22.06592]
[1779093337969,38.21,76930.7,0.9,0.58464,0.00018,22.06592]
[1779093338266,38.2,76926.08,0.9,0.58383,0.00018,22.07444]
[1779093339273,38.21,76919.36,0.9,0.5826,0.00018,22.08705]
[1779093342294,38.21,76917.76,0.9,0.58231,0.00018,22.09001]
[1779093343318,38.21,76917.76,0.9,0.58231,0.00018,22.09001]
[1779093344324,38.21,76917.24,0.9,0.58222,0.00018,22.09096]
[1779093344477,38.21,76917.14,0.9,0.5822,0.00018,22.09114]
[1779093350353,38.21,76917.05,0.9,0.58219,0.00018,22.0913]
[1779093352247,38.21,76916.2,0.9,0.58203,0.00018,22.09286]
[1779093352357,38.21,76916.2,0.9,0.58203,0.00018,22.09286]
[1779093352488,38.21,76912.55,0.9,0.58137,0.00018,22.09951]
[1779093352522,38.21,76912.55,0.9,0.58137,0.00018,22.09951]
[1779093352535,38.21,76912.55,0.9,0.58137,0.00018,22.09951]
[1779093352672,38.21,76912.55,0.9,0.58137,0.00018,22.09951]
[1779093353374,38.21,76901.37,0.9,0.57935,0.00018,22.11948]
[1779093354381,38.21,76897.19,0.9,0.5786,0.00018,22.1268]
[1779093354751,38.21,76897.19,0.9,0.5786,0.00018,22.1268]
[1779093357402,38.21,76895.68,0.9,0.57832,0.00018,22.1294]
[1779093360358,38.21,76895.93,0.9,0.57837,0.00018,22.12894]
[1779093360493,38.21,76895.94,0.9,0.57838,0.00018,22.12889]
[1779093360514,38.21,76895.94,0.9,0.57838,0.00018,22.12889]
[1779093361432,38.2,76890.67,0.9,0.57742,0.00018,22.13797]
[1779093366472,38.2,76891.35,0.9,0.57755,0.00018,22.13673]
[1779093370485,38.2,76891.22,0.9,0.57753,0.00018,22.13691]
[1779093370492,38.2,76891.22,0.9,0.57753,0.00018,22.13691]
[1779093370617,38.2,76891.22,0.9,0.57753,0.00018,22.13691]
[1779093370965,38.2,76891.22,0.9,0.57753,0.00018,22.13691]
[1779093371407,38.2,76891.3,0.9,0.57755,0.00018,22.13676]
[1779093371805,38.2,76891.3,0.9,0.57755,0.00018,22.13676]
[1779093372321,38.2,76891.3,0.9,0.57755,0.00018,22.13676]
[1779093372373,38.2,76880.36,0.9,0.57557,0.00018,22.15525]
[1779093372614,38.2,76874.03,0.9,0.57442,0.00018,22.16572]
[1779093375656,38.2,76870.66,0.9,0.57381,0.00018,22.17122]
[1779093381108,38.2,76870.41,0.9,0.57376,0.00018,22.17164]
[1779093385022,38.2,76870.41,0.9,0.57376,0.00018,22.17165]
[1779093389598,38.2,76870.8,0.9,0.57383,0.00018,22.17103]
[1779093390637,38.2,76862.39,0.9,0.5723,0.00018,22.18451]
[1779093399700,38.2,76861.5,0.9,0.57215,0.00018,22.18187]
[1779093401714,38.2,76856.25,0.9,0.5712,0.00018,22.19009]
[1779093406749,38.2,76860.78,0.9,0.57203,0.00018,22.18297]
[1779093411784,38.19,76859.65,0.9,0.57182,0.00018,22.18473]
[1779093416902,38.19,76858.15,0.9,0.57155,0.00018,22.18705]
[1779093417578,38.19,76858.12,0.9,0.57155,0.00018,22.1871]
[1779093419213,38.19,76857.08,0.9,0.57136,0.00018,22.18871]
[1779093419260,38.19,76846.57,0.9,0.56945,0.00018,22.20484]
[1779093419794,38.19,76846.57,0.9,0.56945,0.00018,22.20484]
[1779093421932,38.19,76840.94,0.9,0.56842,0.00018,22.21328]
[1779093425794,38.19,76842.73,0.9,0.56875,0.00018,22.21062]
[1779093425878,38.19,76842.73,0.9,0.56875,0.00018,22.21062]
[1779093425916,38.19,76842.73,0.9,0.56875,0.00018,22.21062]
[1779093425922,38.19,76842.73,0.9,0.56875,0.00018,22.21062]
[1779093426839,38.19,76843.01,0.9,0.5688,0.00018,22.2102]
[1779093427275,38.19,76859.51,0.9,0.5718,0.00018,22.18491]
[1779093428399,38.19,76859.51,0.9,0.5718,0.00018,22.18491]
[1779093428410,38.19,76858.59,0.9,0.57163,0.00018,22.18635]
[1779093428747,38.19,76858.59,0.9,0.57163,0.00018,22.18635]
[1779093428814,38.19,76858.59,0.9,0.57163,0.00018,22.18635]
[1779093430877,38.19,76862.38,0.9,0.57232,0.00018,22.18037]
[1779093435962,38.19,76857.25,0.9,0.57139,0.00018,22.18842]
[1779093437976,38.19,76852.85,0.9,0.57059,0.00018,22.19523]
[1779093439252,38.19,76852.85,0.9,0.57059,0.00018,22.19523]
[1779093440016,38.19,76851.13,0.9,0.57028,0.00018,22.19787]
[1779093441200,38.19,76850.89,0.9,0.57024,0.00018,22.19823]
[1779093442592,38.19,76850.79,0.9,0.57022,0.00018,22.19837]
[1779093443067,38.19,76850.79,0.9,0.57022,0.00018,22.19837]
[1779093443616,38.19,76851.46,0.9,0.57034,0.00018,22.19734]
[1779093444082,38.19,76851.46,0.9,0.57034,0.00018,22.19734]
[1779093447249,38.19,76850.97,0.9,0.57025,0.00018,22.19808]
[1779093452523,38.19,76849.62,0.9,0.57002,0.00018,22.19612]
[1779093452571,38.19,76849.62,0.9,0.57002,0.00018,22.19612]
[1779093458116,38.18,76853.2,0.9,0.57068,0.00018,22.1906]
[1779093460130,38.18,76857.76,0.9,0.57151,0.00018,22.1835]
[1779093462144,38.18,76863.99,0.9,0.57264,0.00018,22.17366]
[1779093463320,38.18,76863.99,0.9,0.57264,0.00018,22.17366]
[1779093465165,38.18,76869.14,0.9,0.57358,0.00018,22.16536]
[1779093470200,38.18,76871.21,0.9,0.57396,0.00018,22.16194]
[1779093475235,38.18,76870.97,0.9,0.57392,0.00018,22.16234]
[1779093480273,38.18,76871.38,0.9,0.57399,0.00018,22.16168]
[1779093481400,38.18,76871.38,0.9,0.57399,0.00018,22.16168]
[1779093481466,38.18,76872.82,0.9,0.57425,0.00018,22.15933]
[1779093482284,38.18,76877.68,0.9,0.57513,0.00018,22.15134]
[1779093484726,38.18,76879.32,0.9,0.57543,0.00018,22.14862]
[1779093485537,38.18,76879.32,0.9,0.57543,0.00018,22.14862]
[1779093486375,38.18,76879.78,0.9,0.57552,0.00018,22.14785]
[1779093486386,38.18,76879.78,0.9,0.57552,0.00018,22.14785]
[1779093487453,38.18,76883.68,0.9,0.57622,0.00018,22.14132]
[1779093487823,38.18,76883.33,0.9,0.57616,0.00018,22.1419]
[1779093489963,38.18,76883.79,0.9,0.57624,0.00018,22.14112]
[1779093490504,38.18,76883.79,0.9,0.57624,0.00018,22.14112]
[1779093491130,38.18,76887.44,0.9,0.57691,0.00018,22.13494]
[1779093491593,38.18,76890.35,0.9,0.57744,0.00018,22.12996]
[1779093492355,38.18,76891.19,0.9,0.57759,0.00018,22.1285]
[1779093497391,38.17,76891.64,0.9,0.57768,0.00018,22.12767]
[1779093500268,38.17,76891.63,0.9,0.57768,0.00018,22.12766]
[1779093500310,38.17,76891.63,0.9,0.57768,0.00018,22.12766]
[1779093500501,38.17,76891.63,0.9,0.57768,0.00018,22.12766]
[1779093500412,38.17,76890.66,0.9,0.5775,0.00018,22.12932]
[1779093500610,38.17,76890.66,0.9,0.5775,0.00018,22.12932]
[1779093501419,38.17,76883.86,0.9,0.57627,0.00018,22.14087]
[1779093502426,38.17,76877.52,0.9,0.57512,0.00018,22.15145]
[1779093503433,38.17,76873.39,0.9,0.57437,0.00018,22.15824]
[1779093507032,38.16,76875.51,0.9,0.57476,0.00018,22.15469]
[1779093509959,38.16,76875.9,0.9,0.57484,0.00018,22.15398]
[1779093511990,38.16,76875.68,0.9,0.57481,0.00018,22.15028]
[1779093512499,38.16,76880.44,0.9,0.57568,0.00018,22.14236]
[1779093514514,38.16,76885.46,0.9,0.57659,0.00018,22.13391]
[1779093514685,38.16,76885.46,0.9,0.57659,0.00018,22.13391]
[1779093516040,38.16,76886.38,0.9,0.57676,0.00018,22.13235]
[1779093516075,38.16,76886.38,0.9,0.57676,0.00018,22.13235]
[1779093516527,38.16,76884.57,0.9,0.57643,0.00018,22.13541]
[1779093521562,38.15,76882.3,0.9,0.57603,0.00018,22.13915]
[1779093526597,38.15,76881.56,0.9,0.5759,0.00018,22.1403]
[1779093530139,38.14,76881.64,0.9,0.57592,0.00018,22.14011]
[1779093531632,38.14,76877.16,0.9,0.57511,0.00018,22.14753]
[1779093536667,38.14,76870.45,0.9,0.5739,0.00018,22.15844]
[1779093541702,38.13,76867.61,0.9,0.5734,0.00018,22.16292]
[1779093546409,38.12,76861.15,0.9,0.57223,0.00018,22.1732]
[1779093547744,38.12,76868.7,0.9,0.5736,0.00018,22.1611]
[1779093549294,38.12,76868.7,0.9,0.5736,0.00018,22.1611]
[1779093555133,38.13,76871.55,0.9,0.57412,0.00018,22.15648]
[1779093555255,38.13,76871.55,0.9,0.57412,0.00018,22.15648]
[1779093555399,38.13,76871.55,0.9,0.57412,0.00018,22.15648]
[1779093555457,38.13,76871.98,0.9,0.5742,0.00018,22.15578]
[1779093556808,38.13,76876.39,0.9,0.575,0.00018,22.14854]
[1779093557704,38.13,76876.39,0.9,0.575,0.00018,22.14854]
[1779093558412,38.13,76879.24,0.9,0.57552,0.00018,22.1438]
[1779093559322,38.13,76879.24,0.9,0.57552,0.00018,22.1438]
[1779093564613,38.12,76877.49,0.9,0.5752,0.00018,22.14664]
[1779093564621,38.12,76877.49,0.9,0.57521,0.00018,22.1466]
[1779093567831,38.12,76879.68,0.9,0.57561,0.00018,22.14293]
[1779093568614,38.12,76879.68,0.9,0.57561,0.00018,22.14293]
[1779093568407,38.12,76883.76,0.9,0.57635,0.00018,22.13608]
[1779093569136,38.12,76883.76,0.9,0.57635,0.00018,22.13608]
[1779093569810,38.12,76885.01,0.9,0.57658,0.00018,22.13396]
[1779093574972,38.12,76884.1,0.9,0.57642,0.00018,22.13147]
[1779093581149,38.12,76884.21,0.9,0.57644,0.00018,22.13128]
[1779093583664,38.12,76886.3,0.9,0.57683,0.00018,22.12772]
[1779093583671,38.12,76886.3,0.9,0.57683,0.00018,22.12772]
[1779093584037,38.12,76885.21,0.9,0.57663,0.00018,22.12957]
[1779093589072,38.11,76883.49,0.9,0.57632,0.00018,22.1324]
[1779093591148,38.11,76883.46,0.9,0.57632,0.00018,22.13243]
[1779093591623,38.11,76883.46,0.9,0.57632,0.00018,22.13243]
[1779093591630,38.11,76883.46,0.9,0.57632,0.00018,22.13243]
[1779093591653,38.11,76883.46,0.9,0.57632,0.00018,22.13243]
[1779093591652,38.11,76883.65,0.9,0.57635,0.00018,22.13209]
[1779093593101,38.11,76890.28,0.9,0.57756,0.00018,22.12078]
[1779093594085,38.11,76890.28,0.9,0.57756,0.00018,22.12078]
[1779093595133,38.11,76890.48,0.9,0.5776,0.00018,22.12043]
[1779093600593,38.11,76888.38,0.9,0.57722,0.00018,22.12401]
[1779093601157,38.11,76884.02,0.9,0.57643,0.00018,22.13143]
[1779093602164,38.11,76878.61,0.9,0.57544,0.00018,22.1405]
[1779093607199,38.1,76879.71,0.9,0.57565,0.00018,22.13856]
[1779093612234,38.1,76879.7,0.9,0.57566,0.00018,22.13847]
[1779093620290,38.09,76879.32,0.9,0.57561,0.00018,22.13894]
[1779093625452,38.08,76879.3,0.9,0.57561,0.00018,22.13889]
[1779093630654,38.08,76879.84,0.9,0.57572,0.00018,22.13789]
[1779093631367,38.07,76881.78,0.9,0.57609,0.00018,22.13056]
[1779093636402,38.08,76885.12,0.9,0.57669,0.00018,22.12492]
[1779093641437,38.08,76888.61,0.9,0.57733,0.00018,22.11897]
[1779093646472,38.07,76891.75,0.9,0.5779,0.00018,22.11353]
[1779093651507,38.07,76892.08,0.9,0.57796,0.00018,22.11293]
[1779093652702,38.07,76892.08,0.9,0.57796,0.00018,22.11293]
[1779093652705,38.07,76892.08,0.9,0.57796,0.00018,22.11293]
[1779093653092,38.07,76892.08,0.9,0.57796,0.00018,22.11293]
[1779093654011,38.07,76892.32,0.9,0.57801,0.00018,22.11251]
[1779093654954,38.07,76895.8,0.9,0.57864,0.00018,22.10644]
[1779093660570,38.07,76897.18,0.9,0.5789,0.00018,22.10398]
[1779093661197,38.07,76897.18,0.9,0.5789,0.00018,22.10398]
[1779093661577,38.07,76897.14,0.9,0.57889,0.00018,22.10404]
[1779093663234,38.07,76897.44,0.9,0.57894,0.00018,22.10351]
[1779093666538,38.07,76897.38,0.9,0.57893,0.00018,22.1036]
[1779093666612,38.07,76896.84,0.9,0.57884,0.00018,22.10455]
[1779093670564,38.07,76896.79,0.9,0.57883,0.00018,22.10462]
[1779093670622,38.07,76896.79,0.9,0.57883,0.00018,22.10462]
[1779093675675,38.07,76894.81,0.9,0.57847,0.00018,22.10807]
[1779093681717,38.07,76894.62,0.9,0.57844,0.00018,22.10838]
[1779093687144,38.07,76895.12,0.9,0.57853,0.00018,22.10749]
[1779093687261,38.07,76895.12,0.9,0.57853,0.00018,22.10749]
[1779093687562,38.07,76895.12,0.9,0.57853,0.00018,22.10749]
[1779093687704,38.07,76895.12,0.9,0.57853,0.00018,22.10749]
[1779093687810,38.07,76895.7,0.9,0.57864,0.00018,22.10647]
[1779093687938,38.07,76895.7,0.9,0.57864,0.00018,22.10647]
[1779093688438,38.07,76890.78,0.9,0.57774,0.00018,22.11503]
[1779093688766,38.07,76882.52,0.9,0.57624,0.00018,22.12915]
[1779093689773,38.07,76878.5,0.9,0.5755,0.00018,22.13593]
[1779093694808,38.07,76877.45,0.9,0.57532,0.00018,22.13374]
[1779093700850,38.08,76878.97,0.9,0.57558,0.00018,22.1313]
[1779093705885,38.08,76879.15,0.9,0.57561,0.00018,22.13107]
[1779093710920,38.08,76879.22,0.9,0.57562,0.00018,22.13102]
[1779093715955,38.09,76878.44,0.9,0.57547,0.00018,22.13239]
[1779093720460,38.09,76878.72,0.9,0.57552,0.00018,22.13196]
[1779093720509,38.09,76878.72,0.9,0.57552,0.00018,22.13196]
[1779093720541,38.09,76878.72,0.9,0.57552,0.00018,22.13196]
[1779093720595,38.09,76878.72,0.9,0.57552,0.00018,22.13196]
[1779093720685,38.09,76878.72,0.9,0.57552,0.00018,22.13196]
[1779093720705,38.09,76878.72,0.9,0.57552,0.00018,22.13196]
[1779093720847,38.09,76878.72,0.9,0.57552,0.00018,22.13196]
[1779093720893,38.09,76878.72,0.9,0.57552,0.00018,22.13196]
[1779093721001,38.09,76878.72,0.9,0.57552,0.00018,22.13196]
[1779093720768,38.09,76878.72,0.9,0.57551,0.00018,22.13197]
[1779093721392,38.09,76878.72,0.9,0.57551,0.00018,22.13197]
[1779093721400,38.09,76878.72,0.9,0.57551,0.00018,22.13197]
[1779093721650,38.09,76878.72,0.9,0.57551,0.00018,22.13197]
[1779093721743,38.09,76878.72,0.9,0.57551,0.00018,22.13197]
[1779093721757,38.09,76894.94,0.9,0.57846,0.00018,22.10426]
[1779093722136,38.09,76894.94,0.9,0.57846,0.00018,22.10426]
[1779093722395,38.09,76894.94,0.9,0.57846,0.00018,22.10426]
[1779093722727,38.09,76910.47,0.9,0.58129,0.00018,22.07658]
[1779093723007,38.09,76910.76,0.9,0.58134,0.00018,22.07605]
[1779093724795,38.09,76910.7,0.9,0.58133,0.00018,22.07617]
[1779093726495,38.09,76912.88,0.9,0.58172,0.00018,22.0722]
[1779093727201,38.09,76914.49,0.9,0.58201,0.00018,22.06926]
[1779093732080,38.09,76913.72,0.9,0.58187,0.00018,22.0707]
[1779093732087,38.09,76913.72,0.9,0.58187,0.00018,22.0707]
[1779093732146,38.09,76913.72,0.9,0.58187,0.00018,22.0707]
[1779093739130,38.09,76911.12,0.9,0.5814,0.00018,22.07548]
[1779093744167,38.09,76911.28,0.9,0.58142,0.00018,22.07521]
[1779093746365,38.1,76911.26,0.9,0.58142,0.00018,22.07525]
[1779093746468,38.1,76911.26,0.9,0.58142,0.00018,22.07525]
[1779093752224,38.1,76913.73,0.9,0.58188,0.00018,22.06675]
[1779093757259,38.1,76914.38,0.9,0.58199,0.00018,22.06559]
[1779093759524,38.1,76914.31,0.9,0.58198,0.00018,22.06572]
[1779093760746,38.1,76914.27,0.9,0.58197,0.00018,22.06581]
[1779093767329,38.1,76915.75,0.9,0.58224,0.00018,22.06314]
[1779093772364,38.1,76915.17,0.9,0.58213,0.00018,22.06424]
[1779093777401,38.11,76916.1,0.9,0.58229,0.00018,22.06266]
[1779093782119,38.11,76916.34,0.9,0.58233,0.00018,22.06223]
[1779093787470,38.12,76917.56,0.9,0.58254,0.00018,22.06014]
[1779093792505,38.12,76918.2,0.9,0.58265,0.00018,22.05896]
[1779093797540,38.12,76918.3,0.9,0.58266,0.00018,22.05887]
[1779093802576,38.12,76919.04,0.9,0.58279,0.00018,22.05751]
[1779093807611,38.12,76919.18,0.9,0.58282,0.00018,22.05724]
[1779093812646,38.12,76919.38,0.9,0.58287,0.00018,22.05283]
[1779093817681,38.12,76920.4,0.9,0.58305,0.00018,22.05093]
[1779093818757,38.12,76920.4,0.9,0.58305,0.00018,22.05093]
[1779093820085,38.12,76919.41,0.9,0.58287,0.00018,22.05278]
[1779093825737,38.12,76920.88,0.9,0.58314,0.00018,22.05005]
[1779093828288,38.12,76920.34,0.9,0.58304,0.00018,22.05106]
[1779093828330,38.12,76920.34,0.9,0.58304,0.00018,22.05106]
[1779093830468,38.12,76920.32,0.9,0.58304,0.00018,22.0511]
[1779093830491,38.12,76920.32,0.9,0.58304,0.00018,22.0511]
[1779093830493,38.12,76920.32,0.9,0.58304,0.00018,22.0511]
[1779093830523,38.12,76920.32,0.9,0.58304,0.00018,22.0511]
[1779093830532,38.12,76920.32,0.9,0.58304,0.00018,22.0511]
[1779093830604,38.12,76920.32,0.9,0.58304,0.00018,22.0511]
[1779093830675,38.12,76920.32,0.9,0.58304,0.00018,22.0511]
[1779093830843,38.12,76920.32,0.9,0.58304,0.00018,22.0511]
[1779093830876,38.12,76920.32,0.9,0.58304,0.00018,22.0511]
[1779093830900,38.12,76911.23,0.9,0.58139,0.00018,22.06782]
[1779093831750,38.12,76911.23,0.9,0.58139,0.00018,22.06782]
[1779093831841,38.12,76905.26,0.9,0.58031,0.00018,22.0786]
[1779093837828,38.12,76903.28,0.9,0.57995,0.00018,22.0821]
[1779093839472,38.12,76903.28,0.9,0.57996,0.00018,22.08204]
[1779093839842,38.12,76907.67,0.9,0.58076,0.00018,22.07412]
[1779093845830,38.11,76909.86,0.9,0.58116,0.00018,22.07012]
[1779093847221,38.11,76908.37,0.9,0.58089,0.00018,22.07282]
[1779093852933,38.11,76908.52,0.9,0.58091,0.00018,22.07255]
[1779093859983,38.11,76908.46,0.9,0.5809,0.00018,22.07266]
[1779093865887,38.11,76908.86,0.9,0.58098,0.00018,22.07194]
[1779093870600,38.11,76911.21,0.9,0.58141,0.00018,22.06763]
[1779093873070,38.08,76910.99,0.9,0.58143,0.00018,22.0634]
[1779093877212,38.09,76909.86,0.9,0.58122,0.00018,22.06551]
[1779093883145,38.09,76910.3,0.9,0.5813,0.00018,22.06472]
[1779093888180,38.09,76910.3,0.9,0.5813,0.00018,22.06474]
[1779093891423,38.09,76910.29,0.9,0.58129,0.00018,22.06477]
[1779093892583,38.09,76910.27,0.9,0.58129,0.00018,22.06481]
[1779093898023,38.09,76907.82,0.9,0.58084,0.00018,22.06927]
[1779093903285,38.09,76909.37,0.9,0.58112,0.00018,22.06648]
[1779093908320,38.09,76909.23,0.9,0.5811,0.00018,22.06676]
[1779093909639,38.09,76909.23,0.9,0.5811,0.00018,22.06676]
[1779093909674,38.09,76909.23,0.9,0.5811,0.00018,22.06676]
[1779093909715,38.09,76909.23,0.9,0.5811,0.00018,22.06676]
[1779093909791,38.09,76908.86,0.9,0.58103,0.00018,22.06744]
[1779093910334,38.09,76903.61,0.9,0.58007,0.00018,22.07688]
[1779093911341,38.09,76898.82,0.9,0.5792,0.00018,22.08538]
[1779093917383,38.09,76897.87,0.9,0.57903,0.00018,22.08704]
[1779093918688,38.09,76897.87,0.9,0.57903,0.00018,22.08704]
[1779093918784,38.09,76897.9,0.9,0.57904,0.00018,22.08698]
[1779093924432,38.09,76901.46,0.9,0.57969,0.00018,22.08068]
[1779093934477,38.09,76901.15,0.9,0.57963,0.00018,22.08124]
[1779093939613,38.09,76904.27,0.9,0.5802,0.00018,22.07173]
[1779093940142,38.1,76904.35,0.9,0.58021,0.00018,22.07165]
[1779093940704,38.1,76904.35,0.9,0.58021,0.00018,22.07165]
[1779093940768,38.09,76908.65,0.9,0.58101,0.00018,22.06366]
[1779093941317,38.09,76908.65,0.9,0.58101,0.00018,22.06366]
[1779093941325,38.09,76908.65,0.9,0.58101,0.00018,22.06366]
[1779093941443,38.09,76908.65,0.9,0.58101,0.00018,22.06366]
[1779093941473,38.09,76908.65,0.9,0.58101,0.00018,22.06366]
[1779093942451,38.09,76909.76,0.9,0.58121,0.00018,22.06165]
[1779093943570,38.07,76911.68,0.9,0.58159,0.00018,22.05787]
[1779093943697,38.07,76911.68,0.9,0.58159,0.00018,22.05787]
[1779093943810,38.07,76915.75,0.9,0.58232,0.00018,22.05045]
[1779093944573,38.07,76925.22,0.9,0.58404,0.00018,22.03278]
[1779093945863,38.07,76925.22,0.9,0.58404,0.00018,22.03278]
[1779093945964,38.07,76929.75,0.9,0.58487,0.00018,22.02409]
[1779093949608,38.06,76933.77,0.9,0.58562,0.00018,22.01611]
[1779093957665,38.05,76932.84,0.9,0.58547,0.00018,22.01772]
[1779093962702,38.05,76931.14,0.9,0.58516,0.00018,22.02092]
[1779093963310,38.05,76931.14,0.9,0.58516,0.00018,22.02092]
[1779093963709,38.05,76927.3,0.9,0.58447,0.00018,22.02824]
[1779093964329,38.05,76927.3,0.9,0.58447,0.00018,22.02824]
[1779093968735,38.05,76924.42,0.9,0.58395,0.00018,22.03368]
[1779093973779,38.05,76924.31,0.9,0.58393,0.00018,22.03387]
[1779093978814,38.05,76924.31,0.9,0.58393,0.00018,22.03386]
[1779093982490,38.05,76924.28,0.9,0.58392,0.00018,22.03391]
[1779093982517,38.05,76924.28,0.9,0.58392,0.00018,22.03391]
[1779093983354,38.05,76924.32,0.9,0.58393,0.00018,22.03383]
[1779093983900,38.05,76924.32,0.9,0.58393,0.00018,22.03383]
[1779093984713,38.05,76924.36,0.9,0.58394,0.00018,22.03375]
[1779093984717,38.05,76924.36,0.9,0.58394,0.00018,22.03375]
[1779093989274,38.05,76920.28,0.9,0.5832,0.00018,22.04141]
[1779093994926,38.05,76925.68,0.9,0.58419,0.00018,22.0272]
[1779093999961,38.04,76925.68,0.9,0.58419,0.00018,22.02719]
[1779094003033,38.04,76925.72,0.9,0.5842,0.00018,22.02711]
[1779094003989,38.04,76934.43,0.9,0.58578,0.00018,22.01043]
[1779094004756,38.04,76934.43,0.9,0.58578,0.00018,22.01043]
[1779094010031,38.02,76937.17,0.9,0.58633,0.00018,22.00448]
[1779094016073,38.01,76936.85,0.9,0.58629,0.00018,22.00495]
[1779094022115,37.99,76937.25,0.9,0.58641,0.00018,22.00358]
[1779094027150,37.92,76937.14,0.9,0.58652,0.00018,22.00212]
[1779094032185,37.87,76936.11,0.9,0.58643,0.00018,22.00296]
[1779094037352,37.82,76936.0,0.9,0.5865,0.00018,22.00206]
[1779094037480,37.82,76936.0,0.9,0.5865,0.00018,22.00206]
[1779094043262,37.81,76935.39,0.9,0.58642,0.00018,22.00291]
[1779094048297,37.81,76933.89,0.9,0.58614,0.00018,22.00589]
[1779094050608,37.81,76933.89,0.9,0.58614,0.00018,22.00589]
[1779094050617,37.81,76933.89,0.9,0.58614,0.00018,22.00589]
[1779094050693,37.81,76933.89,0.9,0.58614,0.00018,22.00589]
[1779094050711,37.81,76933.89,0.9,0.58614,0.00018,22.00589]
[1779094050876,37.81,76933.89,0.9,0.58614,0.00018,22.00589]
[1779094051114,37.81,76933.89,0.9,0.58614,0.00018,22.00589]
[1779094051033,37.81,76933.89,0.9,0.58615,0.00018,22.00187]
[1779094051582,37.81,76933.89,0.9,0.58615,0.00018,22.00187]
[1779094051898,37.81,76933.89,0.9,0.58615,0.00018,22.00187]
[1779094052081,37.81,76926.64,0.9,0.58483,0.00018,22.01591]
[1779094052325,37.81,76915.05,0.9,0.58271,0.00018,22.03789]
[1779094054062,37.81,76915.05,0.9,0.58271,0.00018,22.03789]
[1779094054328,37.81,76912.7,0.9,0.58228,0.00018,22.04226]
[1779094060381,37.81,76911.59,0.9,0.58208,0.00018,22.04428]
[1779094065418,37.81,76911.83,0.9,0.58213,0.00018,22.04381]
[1779094067101,37.81,76911.83,0.9,0.58213,0.00018,22.04381]
[1779094067237,37.81,76911.83,0.9,0.58213,0.00018,22.04381]
[1779094067746,37.81,76911.83,0.9,0.58213,0.00018,22.04381]
[1779094069446,37.8,76919.46,0.9,0.58353,0.00018,22.02948]
[1779094071117,37.8,76919.46,0.9,0.58353,0.00018,22.02948]
[1779094071235,37.8,76919.54,0.9,0.58354,0.00018,22.02931]
[1779094071470,37.8,76919.54,0.9,0.58354,0.00018,22.02931]
[1779094071480,37.8,76922.97,0.9,0.58417,0.00018,22.02278]
[1779094072467,37.8,76927.36,0.9,0.58497,0.00018,22.01438]
[1779094074659,37.8,76928.75,0.9,0.58523,0.00018,22.01171]
[1779094075513,37.8,76928.87,0.9,0.58525,0.00018,22.01149]
[1779094075550,37.8,76922.39,0.9,0.58406,0.00018,22.02393]
[1779094077333,37.81,76920.66,0.9,0.58375,0.00018,22.02724]
[1779094077536,37.81,76920.66,0.9,0.58375,0.00018,22.02724]
[1779094077543,37.81,76920.66,0.9,0.58375,0.00018,22.02724]
[1779094077715,37.81,76919.93,0.9,0.58361,0.00018,22.02864]
[1779094080620,37.8,76917.61,0.9,0.58319,0.00018,22.03298]
[1779094080661,37.8,76917.61,0.9,0.58319,0.00018,22.03298]
[1779094080698,37.8,76917.61,0.9,0.58319,0.00018,22.03298]
[1779094082092,37.8,76917.31,0.9,0.58314,0.00018,22.03352]
[1779094082137,37.8,76911.8,0.9,0.58213,0.00018,22.04379]
[1779094082428,37.8,76911.8,0.9,0.58213,0.00018,22.04379]
[1779094085935,37.8,76911.36,0.9,0.58205,0.00018,22.04459]
[1779094089416,37.8,76915.51,0.9,0.58281,0.00018,22.03681]
[1779094089553,37.8,76915.51,0.9,0.58281,0.00018,22.03681]
[1779094089628,37.8,76915.51,0.9,0.58281,0.00018,22.03681]
[1779094089654,37.8,76910.19,0.9,0.58184,0.00018,22.04669]
[1779094090725,37.8,76910.19,0.9,0.58184,0.00018,22.04669]
[1779094090878,37.8,76910.19,0.9,0.58184,0.00018,22.04669]
[1779094090909,37.8,76902.69,0.9,0.58047,0.00018,22.06042]
[1779094091386,37.8,76902.69,0.9,0.58047,0.00018,22.06042]
[1779094095540,37.8,76899.41,0.9,0.57987,0.00018,22.06636]
[1779094095851,37.8,76898.29,0.9,0.57966,0.00018,22.06838]
[1779094099035,37.8,76894.77,0.9,0.57901,0.00018,22.07467]
[1779094104697,37.8,76892.96,0.9,0.57868,0.00018,22.07794]
[1779094110739,37.8,76892.77,0.9,0.57864,0.00018,22.07829]
[1779094116151,37.81,76892.95,0.9,0.57868,0.00018,22.07396]
[1779094116538,37.81,76891.6,0.9,0.57844,0.00018,22.07634]
[1779094116781,37.81,76887.28,0.9,0.57764,0.00018,22.08391]
[1779094118795,37.81,76881.55,0.9,0.57659,0.00018,22.09381]
[1779094120744,37.81,76877.74,0.9,0.57589,0.00018,22.1003]
[1779094120810,37.81,76872.01,0.9,0.57484,0.00018,22.10993]
[1779094122760,37.8,76871.52,0.9,0.57475,0.00018,22.11073]
[1779094128866,37.8,76873.53,0.9,0.57513,0.00018,22.1073]
[1779094133901,37.8,76873.48,0.9,0.57512,0.00018,22.10734]
[1779094139944,37.79,76871.33,0.9,0.57473,0.00018,22.11087]
[1779094145154,37.79,76870.85,0.9,0.57465,0.00018,22.11162]
[1779094145987,37.79,76865.68,0.9,0.5737,0.00018,22.12014]
[1779094149006,37.79,76861.73,0.9,0.57298,0.00018,22.12654]
[1779094151703,37.79,76860.99,0.9,0.57285,0.00018,22.12771]
[1779094157062,37.78,76861.72,0.9,0.57299,0.00018,22.12643]
[1779094159439,37.78,76860.97,0.9,0.57285,0.00018,22.12763]
[1779094159631,37.78,76860.97,0.9,0.57285,0.00018,22.12763]
[1779094159655,37.78,76860.97,0.9,0.57285,0.00018,22.12763]
[1779094161090,37.78,76853.31,0.9,0.57144,0.00018,22.13988]
[1779094163105,37.78,76849.36,0.9,0.57072,0.00018,22.14611]
[1779094166362,37.78,76849.03,0.9,0.57065,0.00018,22.14665]
[1779094166377,37.78,76849.03,0.9,0.57065,0.00018,22.14665]
[1779094166868,37.78,76849.03,0.9,0.57065,0.00018,22.14665]
[1779094167132,37.78,76855.94,0.9,0.57192,0.00018,22.13575]
[1779094168139,37.78,76865.86,0.9,0.57375,0.00018,22.11967]
[1779094170153,37.78,76868.43,0.9,0.57423,0.00018,22.11542]
[1779094171579,37.78,76868.06,0.9,0.57417,0.00018,22.112]
[1779094172167,37.78,76872.6,0.9,0.57501,0.00018,22.10443]
[1779094177202,37.78,76873.29,0.9,0.57514,0.00018,22.10325]
[1779094182233,37.78,76873.82,0.9,0.57523,0.00018,22.10235]
[1779094188279,37.77,76872.77,0.9,0.57505,0.00018,22.10405]
[1779094193314,37.77,76873.12,0.9,0.57511,0.00018,22.10343]
[1779094202378,37.77,76876.35,0.9,0.57571,0.00018,22.09793]
[1779094204623,37.77,76876.74,0.9,0.57579,0.00018,22.09727]
[1779094206405,37.77,76880.98,0.9,0.57657,0.00018,22.09002]
[1779094211563,37.77,76880.32,0.9,0.57645,0.00018,22.09115]
[1779094212042,37.77,76880.32,0.9,0.57645,0.00018,22.09115]
[1779094212447,37.77,76888.73,0.9,0.57799,0.00018,22.07658]
[1779094214132,37.77,76888.73,0.9,0.57799,0.00018,22.07658]
[1779094214178,37.77,76891.69,0.9,0.57853,0.00018,22.07144]
[1779094214515,37.77,76891.69,0.9,0.57853,0.00018,22.07144]
[1779094215468,37.77,76896.53,0.9,0.57942,0.00018,22.06285]
[1779094218438,37.77,76900.02,0.9,0.58005,0.00018,22.05661]
[1779094220097,37.77,76900.27,0.9,0.5801,0.00018,22.05618]
[1779094220203,37.77,76900.27,0.9,0.5801,0.00018,22.05618]
[1779094220200,37.77,76900.29,0.9,0.5801,0.00018,22.05617]
[1779094220503,37.77,76895.28,0.9,0.57918,0.00018,22.06515]
[1779094222517,37.77,76889.83,0.9,0.57818,0.00018,22.07481]
[1779094228201,37.78,76890.23,0.9,0.57825,0.00018,22.07412]
[1779094233932,37.78,76889.48,0.9,0.57812,0.00018,22.07145]
[1779094234601,37.78,76893.98,0.9,0.57894,0.00018,22.06357]
[1779094236903,37.78,76897.39,0.9,0.57957,0.00018,22.0575]
[1779094237194,37.78,76897.39,0.9,0.57957,0.00018,22.0575]
[1779094237215,37.78,76897.92,0.9,0.57966,0.00018,22.05657]
[1779094237545,37.78,76897.92,0.9,0.57966,0.00018,22.05657]
[1779094238818,37.78,76901.08,0.9,0.58024,0.00018,22.05088]
[1779094241170,37.78,76902.49,0.9,0.5805,0.00018,22.04831]
[1779094243107,37.78,76903.11,0.9,0.58062,0.00018,22.04717]
[1779094248311,37.78,76903.54,0.9,0.5807,0.00018,22.04634]
[1779094249217,37.78,76903.46,0.9,0.58069,0.00018,22.04648]
[1779094249301,37.78,76904.62,0.9,0.5809,0.00018,22.04438]
[1779094251874,37.78,76908.86,0.9,0.58167,0.00018,22.03666]
[1779094252537,37.78,76908.86,0.9,0.58167,0.00018,22.03666]
[1779094252853,37.78,76908.86,0.9,0.58167,0.00018,22.03666]
[1779094253105,37.78,76914.75,0.9,0.58274,0.00018,22.02575]
[1779094253740,37.78,76921.23,0.9,0.58393,0.00018,22.01352]
[1779094254947,37.78,76921.23,0.9,0.58393,0.00018,22.01352]
[1779094255342,37.79,76923.06,0.9,0.58425,0.00018,22.01022]
[1779094260266,37.79,76919.18,0.9,0.58354,0.00018,22.01763]
[1779094265824,37.83,76920.13,0.9,0.58364,0.00018,22.01664]
[1779094271153,37.85,76920.11,0.9,0.5836,0.00018,22.01709]
[1779094271169,37.86,76918.49,0.9,0.58329,0.00018,22.02034]
[1779094273703,37.85,76915.68,0.9,0.58278,0.00018,22.02558]
[1779094275905,37.85,76912.41,0.9,0.58219,0.00018,22.03162]
[1779094275939,37.85,76912.41,0.9,0.58219,0.00018,22.03162]
[1779094275942,37.85,76912.41,0.9,0.58219,0.00018,22.03162]
[1779094276038,37.85,76912.41,0.9,0.58219,0.00018,22.03162]
[1779094276060,37.85,76912.41,0.9,0.58219,0.00018,22.03162]
[1779094276237,37.85,76910.78,0.9,0.58189,0.00018,22.0346]
[1779094276901,37.85,76899.12,0.9,0.57976,0.00018,22.05581]
[1779094278915,37.85,76897.1,0.9,0.57939,0.00018,22.05941]
[1779094282337,37.85,76895.57,0.9,0.57911,0.00018,22.06214]
[1779094282481,37.85,76896.74,0.9,0.57932,0.00018,22.06007]
[1779094282948,37.85,76902.91,0.9,0.58045,0.00018,22.04899]
[1779094287057,37.84,76907.46,0.9,0.5813,0.00018,22.04055]
[1779094292291,37.84,76908.26,0.9,0.58146,0.00018,22.03501]
[1779094292738,37.84,76908.24,0.9,0.58146,0.00018,22.03503]
[1779094292761,37.84,76908.24,0.9,0.58146,0.00018,22.03503]
[1779094293228,37.84,76908.24,0.9,0.58146,0.00018,22.03503]
[1779094293251,37.84,76920.37,0.9,0.58367,0.00018,22.01245]
[1779094294109,37.85,76936.34,0.9,0.58658,0.00018,21.98181]
[1779094295116,37.85,76936.18,0.9,0.58655,0.00018,21.98212]
[1779094300151,37.85,76933.54,0.9,0.58607,0.00018,21.98728]
[1779094300922,37.85,76933.54,0.9,0.58607,0.00018,21.98728]
[1779094301026,37.85,76933.54,0.9,0.58607,0.00018,21.98728]
[1779094301065,37.85,76933.54,0.9,0.58607,0.00018,21.98728]
[1779094302165,37.85,76928.67,0.9,0.58518,0.00018,21.99674]
[1779094307200,37.85,76927.56,0.9,0.58497,0.00018,21.99892]
[1779094312235,37.85,76927.73,0.9,0.585,0.00018,21.99863]
[1779094317270,37.85,76927.73,0.9,0.585,0.00018,21.99866]
[1779094318141,37.85,76927.73,0.9,0.585,0.00018,21.99866]
[1779094318754,37.85,76927.78,0.9,0.585,0.00018,21.99857]
[1779094318846,37.85,76927.78,0.9,0.585,0.00018,21.99857]
[1779094320428,37.85,76930.93,0.9,0.58558,0.00018,21.9925]
[1779094320456,37.85,76930.93,0.9,0.58558,0.00018,21.9925]
[1779094320654,37.85,76930.93,0.9,0.58558,0.00018,21.9925]
[1779094323312,37.86,76923.6,0.9,0.58424,0.00018,22.00661]
[1779094324218,37.86,76923.6,0.9,0.58424,0.00018,22.00661]
[1779094329159,37.86,76922.88,0.9,0.5841,0.00018,22.00803]
[1779094329293,37.86,76922.88,0.9,0.5841,0.00018,22.00803]
[1779094337410,37.86,76924.7,0.9,0.58443,0.00018,22.00465]
[1779094345034,37.86,76924.81,0.9,0.58445,0.00018,22.00446]
[1779094350501,37.87,76923.88,0.9,0.58427,0.00018,22.00634]
[1779094353425,37.87,76923.21,0.9,0.58416,0.00018,22.00359]
[1779094357550,37.87,76919.07,0.9,0.58339,0.00018,22.01152]
[1779094362585,37.88,76917.48,0.9,0.58309,0.00018,22.01461]
[1779094367620,37.88,76921.32,0.9,0.58379,0.00018,22.00748]
[1779094373449,37.88,76922.88,0.9,0.58407,0.00018,22.00458]
[1779094375956,37.89,76927.46,0.9,0.5849,0.00018,21.99588]
[1779094376683,37.89,76921.34,0.9,0.58378,0.00018,22.00756]
[1779094378697,37.89,76917.0,0.9,0.58298,0.00018,22.01577]
[1779094379570,37.89,76917.0,0.9,0.58298,0.00018,22.01577]
[1779094379634,37.89,76917.0,0.9,0.58298,0.00018,22.01577]
[1779094379784,37.89,76917.0,0.9,0.58298,0.00018,22.01577]
[1779094380089,37.89,76917.0,0.9,0.58298,0.00018,22.01577]
[1779094380778,37.89,76923.59,0.9,0.58418,0.00018,22.00337]
[1779094385591,37.89,76923.84,0.9,0.58423,0.00018,22.00293]
[1779094390795,37.89,76925.16,0.9,0.58446,0.00018,22.0005]
[1779094397836,37.9,76925.44,0.9,0.58451,0.00018,22.00003]
[1779094403403,37.9,76927.75,0.9,0.58492,0.00018,21.99564]
[1779094403428,37.9,76927.75,0.9,0.58492,0.00018,21.99564]
[1779094403492,37.9,76927.41,0.9,0.58486,0.00018,21.9963]
[1779094404885,37.9,76934.48,0.9,0.58615,0.00018,21.98263]
[1779094409920,37.9,76935.33,0.9,0.58631,0.00018,21.98095]
[1779094416969,37.9,76935.99,0.9,0.58644,0.00018,21.97558]
[1779094426032,37.9,76937.13,0.9,0.58665,0.00018,21.97331]
[1779094430152,37.9,76938.26,0.9,0.58686,0.00018,21.97108]
[1779094431523,37.9,76936.81,0.9,0.58659,0.00018,21.97393]
[1779094433242,37.9,76936.62,0.9,0.58656,0.00018,21.97431]
[1779094433316,37.9,76936.62,0.9,0.58656,0.00018,21.97431]
[1779094433399,37.88,76943.04,0.9,0.58776,0.00018,21.96116]
[1779094434088,37.88,76953.38,0.9,0.58965,0.00018,21.9403]
[1779094436102,37.88,76951.7,0.9,0.58935,0.00018,21.94365]
[1779094441138,37.87,76951.3,0.9,0.58929,0.00018,21.94427]
[1779094443152,37.87,76956.46,0.9,0.59023,0.00018,21.93365]
[1779094448187,37.86,76957.15,0.9,0.59037,0.00018,21.93209]
[1779094453222,37.86,76957.48,0.9,0.59044,0.00018,21.93128]
[1779094455217,37.86,76957.48,0.9,0.59044,0.00018,21.93128]
[1779094460271,37.85,76960.83,0.9,0.59106,0.00018,21.92419]
[1779094465308,37.85,76960.88,0.9,0.59108,0.00018,21.924]
[1779094470343,37.84,76966.2,0.9,0.59205,0.00018,21.91278]
[1779094471784,37.84,76966.17,0.9,0.59206,0.00018,21.90877]
[1779094473119,37.84,76966.61,0.9,0.59214,0.00018,21.90784]
[1779094473248,37.84,76966.61,0.9,0.59214,0.00018,21.90784]
[1779094473364,37.84,76966.75,0.9,0.59217,0.00018,21.90753]
[1779094474119,37.84,76966.75,0.9,0.59217,0.00018,21.90753]
[1779094474145,37.84,76966.75,0.9,0.59217,0.00018,21.90753]
[1779094475305,37.84,76968.44,0.9,0.59248,0.00018,21.90396]
[1779094476604,37.84,76970.8,0.9,0.59291,0.00018,21.89894]
[1779094476614,37.84,76970.8,0.9,0.59291,0.00018,21.89894]
[1779094476630,37.84,76970.8,0.9,0.59291,0.00018,21.89894]
[1779094476742,37.84,76970.8,0.9,0.59291,0.00018,21.89894]
[1779094478122,37.84,76973.02,0.9,0.59331,0.00018,21.8942]
[1779094481351,37.84,76972.18,0.9,0.59316,0.00018,21.89598]
[1779094485901,37.84,76975.35,0.9,0.59373,0.00018,21.88919]
[1779094491490,37.84,76974.34,0.9,0.59355,0.00018,21.89134]
[1779094496525,37.84,76974.94,0.9,0.59366,0.00018,21.89005]
[1779094498959,37.84,76974.94,0.9,0.59366,0.00018,21.89005]
[1779094499219,37.84,76974.94,0.9,0.59366,0.00018,21.89005]
[1779094499250,37.84,76974.94,0.9,0.59366,0.00018,21.89005]
[1779094499331,37.84,76974.94,0.9,0.59366,0.00018,21.89005]
[1779094499547,37.84,76971.74,0.9,0.59308,0.00018,21.89689]
[1779094501561,37.84,76966.79,0.9,0.59218,0.00018,21.90737]
[1779094507603,37.84,76966.45,0.9,0.59212,0.00018,21.90803]
[1779094512638,37.84,76966.95,0.9,0.59222,0.00018,21.90692]
[1779094515967,37.83,76966.98,0.9,0.59223,0.00018,21.90684]
[1779094516069,37.83,76967.46,0.9,0.59231,0.00018,21.90582]
[1779094521972,37.83,76969.57,0.9,0.5927,0.00018,21.90132]
[1779094522055,37.83,76969.57,0.9,0.5927,0.00018,21.90132]
[1779094526760,37.83,76972.25,0.9,0.59319,0.00018,21.89558]
[1779094531117,37.83,76976.21,0.9,0.59391,0.00018,21.88709]
[1779094531282,37.83,76976.21,0.9,0.59391,0.00018,21.88709]
[1779094532778,37.83,76971.83,0.9,0.59313,0.00018,21.8924]
[1779094533786,37.83,76971.83,0.9,0.59313,0.00018,21.8924]
[1779094534164,37.83,76971.83,0.9,0.59313,0.00018,21.8924]
[1779094542078,37.83,76971.45,0.9,0.59306,0.00018,21.89317]
[1779094542179,37.83,76971.63,0.9,0.59309,0.00018,21.89279]
[1779094544688,37.83,76972.14,0.9,0.59319,0.00018,21.89169]
[1779094544862,37.83,76971.71,0.9,0.59311,0.00018,21.89261]
[1779094548331,37.83,76970.33,0.9,0.59286,0.00018,21.89554]
[1779094548383,37.83,76970.33,0.9,0.59286,0.00018,21.89553]
[1779094549897,37.83,76964.38,0.9,0.59178,0.00018,21.90809]
[1779094554932,37.83,76957.91,0.9,0.5906,0.00018,21.92152]
[1779094555939,37.83,76953.51,0.9,0.5898,0.00018,21.93056]
[1779094561089,37.82,76952.66,0.9,0.58966,0.00018,21.93221]
[1779094568025,37.82,76954.78,0.9,0.59006,0.00018,21.9277]
[1779094573061,37.81,76955.13,0.9,0.59013,0.00018,21.92687]
[1779094575075,37.81,76960.43,0.9,0.5911,0.00018,21.91586]
[1779094576082,37.81,76964.19,0.9,0.59178,0.00018,21.90798]
[1779094580941,37.81,76967.2,0.9,0.59234,0.00018,21.90156]
[1779094589142,37.81,76967.95,0.9,0.59248,0.00018,21.89994]
[1779094593463,37.8,76967.95,0.9,0.5925,0.00018,21.89578]
[1779094593598,37.8,76967.95,0.9,0.5925,0.00018,21.89577]
[1779094597229,37.8,76971.71,0.9,0.59318,0.00018,21.88774]
[1779094598530,37.8,76971.71,0.9,0.59318,0.00018,21.88774]
[1779094598608,37.8,76971.71,0.9,0.59318,0.00018,21.88774]
[1779094598989,37.8,76971.67,0.9,0.59318,0.00018,21.88781]
[1779094600582,37.8,76973.02,0.9,0.59342,0.00018,21.88493]
[1779094600676,37.8,76973.02,0.9,0.59342,0.00018,21.88493]
[1779094600598,37.8,76974.79,0.9,0.59375,0.00018,21.88112]
[1779094601257,37.8,76974.91,0.9,0.59377,0.00018,21.88086]
[1779094604402,37.8,76974.95,0.9,0.59378,0.00018,21.88077]
[1779094604420,37.8,76974.95,0.9,0.59378,0.00018,21.88077]
[1779094609741,37.8,76974.85,0.9,0.59376,0.00018,21.88098]
[1779094612744,37.8,76974.92,0.9,0.59377,0.00018,21.88084]
[1779094621914,37.8,76974.85,0.9,0.59376,0.00018,21.881]
[1779094629454,37.8,76975.37,0.9,0.59385,0.00018,21.87995]
[1779094632370,37.8,76974.96,0.9,0.59377,0.00018,21.88085]
[1779094632378,37.8,76974.96,0.9,0.59377,0.00018,21.88085]
[1779094632587,37.8,76974.96,0.9,0.59377,0.00018,21.88085]
[1779094638517,37.81,76973.33,0.9,0.59347,0.00018,21.88439]
[1779094638978,37.81,76973.33,0.9,0.59347,0.00018,21.88439]
[1779094639524,37.81,76967.68,0.9,0.59244,0.00018,21.89642]
[1779094642547,37.81,76962.45,0.9,0.59149,0.00018,21.90742]
[1779094647582,37.8,76960.27,0.9,0.5911,0.00018,21.91192]
[1779094650561,37.8,76956.76,0.9,0.59046,0.00018,21.91918]
[1779094655638,37.8,76956.23,0.9,0.59038,0.00018,21.91612]
[1779094660673,37.8,76954.92,0.9,0.59015,0.00018,21.91873]
[1779094665063,37.79,76955.83,0.9,0.59032,0.00018,21.91678]
[1779094666088,37.79,76955.86,0.9,0.59033,0.00018,21.91673]
[1779094666118,37.79,76955.86,0.9,0.59033,0.00018,21.91673]
[1779094672757,37.79,76959.07,0.9,0.59092,0.00018,21.90995]
[1779094677792,37.78,76960.11,0.9,0.59112,0.00018,21.9077]
[1779094682828,37.78,76962.33,0.9,0.59153,0.00018,21.90296]
[1779094687862,37.78,76962.43,0.9,0.59156,0.00018,21.90267]
[1779094694911,37.77,76963.91,0.9,0.59183,0.00018,21.89945]
[1779094699946,37.77,76962.09,0.9,0.59151,0.00018,21.9032]
[1779094703979,37.77,76962.59,0.9,0.5916,0.00018,21.9021]
[1779094703995,37.77,76962.59,0.9,0.5916,0.00018,21.9021]
[1779094703997,37.77,76962.59,0.9,0.5916,0.00018,21.9021]
[1779094704028,37.77,76962.59,0.9,0.5916,0.00018,21.9021]
[1779094704124,37.77,76963.96,0.9,0.59185,0.00018,21.89921]
[1779094704982,37.77,76972.71,0.9,0.59345,0.00018,21.88061]
[1779094712699,37.77,76973.98,0.9,0.59368,0.00018,21.87787]
[1779094713501,37.77,76973.98,0.9,0.59368,0.00018,21.87787]
[1779094719016,37.77,76973.98,0.9,0.5937,0.00018,21.8738]
[1779094719080,37.77,76973.93,0.9,0.59369,0.00018,21.87391]
[1779094722677,37.77,76973.98,0.9,0.5937,0.00018,21.8738]
[1779094722877,37.77,76973.98,0.9,0.5937,0.00018,21.87381]
[1779094727725,37.77,76976.38,0.9,0.59413,0.00018,21.86864]
[1779094733178,37.77,76979.3,0.9,0.59466,0.00018,21.8624]
[1779094740488,37.77,76979.6,0.9,0.59471,0.00018,21.86181]
[1779094748284,37.78,76979.7,0.9,0.59471,0.00018,21.86181]
[1779094754326,37.78,76979.81,0.9,0.59472,0.00018,21.86166]
[1779094759361,37.79,76979.49,0.9,0.59466,0.00018,21.86243]
[1779094764399,37.79,76979.47,0.9,0.59465,0.00018,21.86255]
[1779094767240,37.79,76982.81,0.9,0.59525,0.00018,21.8553]
[1779094773461,37.8,76984.02,0.9,0.59548,0.00018,21.84872]
[1779094778496,37.8,76984.91,0.9,0.59563,0.00018,21.84686]
[1779094784538,37.8,76985.16,0.9,0.59568,0.00018,21.84634]
[1779094789573,37.8,76985.11,0.9,0.59567,0.00018,21.84647]
[1779094794608,37.8,76983.26,0.9,0.59532,0.00018,21.8506]
[1779094800650,37.81,76982.93,0.9,0.59526,0.00018,21.85145]
[1779094805685,37.81,76982.72,0.9,0.59521,0.00018,21.852]
[1779094809256,37.81,76982.72,0.9,0.59521,0.00018,21.852]
[1779094809264,37.81,76982.72,0.9,0.59521,0.00018,21.852]
[1779094809270,37.81,76982.72,0.9,0.59521,0.00018,21.852]
[1779094812941,37.81,76983.48,0.9,0.59534,0.00018,21.85041]
[1779094813280,37.81,76983.48,0.9,0.59534,0.00018,21.85041]
[1779094813741,37.81,76984.99,0.9,0.59562,0.00018,21.84711]
[1779094818351,37.81,76987.92,0.9,0.59615,0.00018,21.84068]
[1779094823615,37.81,76987.08,0.9,0.59599,0.00018,21.84255]
[1779094823616,37.81,76987.08,0.9,0.59599,0.00018,21.84255]
[1779094823812,37.81,76991.86,0.9,0.59686,0.00018,21.83197]
[1779094824819,37.81,76997.89,0.9,0.59796,0.00018,21.81846]
[1779094827042,37.81,77001.13,0.9,0.59855,0.00018,21.81097]
[1779094827638,37.81,77001.13,0.9,0.59855,0.00018,21.81097]
[1779094828139,37.81,77001.2,0.9,0.59858,0.00018,21.81066]
[1779094828622,37.81,77001.2,0.9,0.59858,0.00018,21.81066]
[1779094832001,37.8,77000.96,0.9,0.59854,0.00018,21.81117]
[1779094833516,37.8,76998.33,0.9,0.59808,0.00018,21.81302]
[1779094833591,37.8,76998.33,0.9,0.59808,0.00018,21.81302]
[1779094833882,37.8,76993.77,0.9,0.59725,0.00018,21.82326]
[1779094834555,37.8,76993.77,0.9,0.59725,0.00018,21.82326]
[1779094835855,37.8,76990.92,0.9,0.59673,0.00018,21.82962]
[1779094841938,37.8,76991.06,0.9,0.59675,0.00018,21.82936]
[1779094843269,37.8,76991.06,0.9,0.59675,0.00018,21.82936]
[1779094843311,37.8,76991.06,0.9,0.59675,0.00018,21.82936]
[1779094847980,37.81,76995.42,0.9,0.59754,0.00018,21.81965]
[1779094851219,37.81,76994.91,0.9,0.59745,0.00018,21.8208]
[1779094861947,37.81,76993.71,0.9,0.59723,0.00018,21.82352]
[1779094861976,37.81,76993.71,0.9,0.59723,0.00018,21.82352]
[1779094864150,37.81,76995.15,0.9,0.59749,0.00018,21.82034]
[1779094864252,37.81,76995.15,0.9,0.59749,0.00018,21.82034]
[1779094867158,37.81,76993.79,0.9,0.59724,0.00018,21.8234]
[1779094870808,37.81,76995.06,0.9,0.59747,0.00018,21.82058]
[1779094873887,37.81,76995.55,0.9,0.59756,0.00018,21.81949]
[1779094879200,37.81,76997.68,0.9,0.59794,0.00018,21.81472]
[1779094884235,37.81,76997.48,0.9,0.5979,0.00018,21.81519]
[1779094889910,37.81,76997.44,0.9,0.5979,0.00018,21.81529]
[1779094900347,37.81,76997.41,0.9,0.5979,0.00018,21.81134]
[1779094906389,37.81,76997.77,0.9,0.59796,0.00018,21.81056]
[1779094914445,37.82,76997.7,0.9,0.59795,0.00018,21.81077]
[1779094917219,37.82,76997.38,0.9,0.59789,0.00018,21.8115]
[1779094921494,37.82,76990.94,0.9,0.59672,0.00018,21.82596]
[1779094925819,37.82,76990.11,0.9,0.59656,0.00018,21.82783]
[1779094925843,37.82,76990.11,0.9,0.59656,0.00018,21.82783]
[1779094925871,37.82,76990.11,0.9,0.59656,0.00018,21.82783]
[1779094926030,37.82,76990.11,0.9,0.59656,0.00018,21.82783]
[1779094925920,37.82,76988.57,0.9,0.59628,0.00018,21.8313]
[1779094926151,37.82,76988.57,0.9,0.59628,0.00018,21.8313]
[1779094926227,37.82,76988.57,0.9,0.59628,0.00018,21.8313]
[1779094926534,37.82,76981.29,0.9,0.59496,0.00018,21.84728]
[1779094927946,37.82,76981.29,0.9,0.59496,0.00018,21.84728]
[1779094927541,37.82,76975.96,0.9,0.59399,0.00018,21.85879]
[1779094928248,37.82,76975.96,0.9,0.59399,0.00018,21.85879]
[1779094931731,37.82,76975.43,0.9,0.59389,0.00018,21.85994]
[1779094931821,37.82,76974.82,0.9,0.59378,0.00018,21.86126]
[1779094932955,37.82,76974.82,0.9,0.59378,0.00018,21.86126]
[1779094933177,37.82,76974.94,0.9,0.5938,0.00018,21.861]
[1779094933950,37.82,76974.94,0.9,0.5938,0.00018,21.861]
[1779094933960,37.82,76964.98,0.9,0.59199,0.00018,21.88219]
[1779094934590,37.82,76957.32,0.9,0.59059,0.00018,21.89817]
[1779094936112,37.82,76954.82,0.9,0.59014,0.00018,21.90333]
[1779094937878,37.82,76954.67,0.9,0.59011,0.00018,21.90362]
[1779094938619,37.82,76948.19,0.9,0.58893,0.00018,21.91682]
[1779094940633,37.82,76942.74,0.9,0.58794,0.00018,21.92777]
[1779094945668,37.82,76939.48,0.9,0.58734,0.00018,21.93433]
[1779094947939,37.82,76939.48,0.9,0.58734,0.00018,21.93433]
[1779094948691,37.82,76947.25,0.9,0.58876,0.00018,21.91877]
[1779094949698,37.82,76952.11,0.9,0.58964,0.00018,21.90889]
[1779094954254,37.82,76953.99,0.9,0.59,0.00018,21.90102]
[1779094956747,37.82,76948.51,0.9,0.58899,0.00018,21.91228]
[1779094957754,37.82,76944.38,0.9,0.58824,0.00018,21.92063]
[1779094961782,37.83,76939.78,0.9,0.58739,0.00018,21.92985]
[1779094966817,37.83,76940.1,0.9,0.58745,0.00018,21.92924]
[1779094972859,37.83,76939.37,0.9,0.58732,0.00018,21.93072]
[1779094978901,37.83,76939.63,0.9,0.58736,0.00018,21.93024]
[1779094983936,37.83,76939.24,0.9,0.58729,0.00018,21.93105]
[1779094990985,37.83,76940.06,0.9,0.58743,0.00018,21.92947]
[1779094991594,37.83,76940.06,0.9,0.58743,0.00018,21.92947]
[1779094993003,37.83,76943.83,0.9,0.58812,0.00018,21.92194]
[1779095003069,37.82,76946.57,0.9,0.58864,0.00018,21.91617]
[1779095006090,37.82,76939.57,0.9,0.58737,0.00018,21.93012]
[1779095008884,37.82,76937.73,0.9,0.58704,0.00018,21.93371]
[1779095016160,37.82,76933.25,0.9,0.58623,0.00018,21.93849]
[1779095019305,37.82,76933.57,0.9,0.58629,0.00018,21.93787]
[1779095021790,37.82,76933.76,0.9,0.58632,0.00018,21.93751]
[1779095023209,37.82,76946.28,0.9,0.58861,0.00018,21.91256]
[1779095026043,37.82,76946.75,0.9,0.5887,0.00018,21.91159]
[1779095027231,37.81,76946.07,0.9,0.58858,0.00018,21.91291]
[1779095030623,37.81,76946.36,0.9,0.58864,0.00018,21.91224]
[1779095037395,37.81,76946.36,0.9,0.58864,0.00018,21.91222]
[1779095040001,37.8,76942.18,0.9,0.5879,0.00018,21.92036]
[1779095045363,37.8,76943.25,0.9,0.5881,0.00018,21.9181]
[1779095048646,37.8,76943.25,0.9,0.5881,0.00018,21.9181]
[1779095057448,37.78,76937.89,0.9,0.58714,0.00018,21.92853]
[1779095059218,37.78,76935.96,0.9,0.58679,0.00018,21.93233]
[1779095063125,37.78,76934.08,0.9,0.58645,0.00018,21.93596]
[1779095068152,37.78,76931.13,0.9,0.58592,0.00018,21.94168]
[1779095069270,37.78,76930.99,0.9,0.5859,0.00018,21.94193]
[1779095069588,37.78,76930.99,0.9,0.5859,0.00018,21.94193]
[1779095069598,37.78,76930.99,0.9,0.5859,0.00018,21.94193]
[1779095069775,37.78,76930.99,0.9,0.5859,0.00018,21.94193]
[1779095070543,37.78,76924.82,0.9,0.58476,0.00018,21.9539]
[1779095071455,37.78,76924.82,0.9,0.58476,0.00018,21.9539]
[1779095071628,37.78,76924.82,0.9,0.58476,0.00018,21.9539]
[1779095071672,37.78,76924.82,0.9,0.58476,0.00018,21.9539]
[1779095071764,37.78,76919.55,0.9,0.58381,0.00018,21.95994]
[1779095073530,37.78,76918.33,0.9,0.58358,0.00018,21.96227]
[1779095079388,37.78,76915.06,0.9,0.58299,0.00018,21.96838]
[1779095079607,37.78,76915.06,0.9,0.58299,0.00018,21.96838]
[1779095079705,37.78,76909.16,0.9,0.58191,0.00018,21.97937]
[1779095081619,37.77,76902.51,0.9,0.58069,0.00018,21.99154]
[1779095085737,37.77,76897.86,0.9,0.57984,0.00018,21.99988]
[1779095091319,37.76,76898.41,0.9,0.57995,0.00018,21.99878]
[1779095093222,37.76,76898.41,0.9,0.57995,0.00018,21.99876]
[1779095093314,37.76,76898.41,0.9,0.57995,0.00018,21.99876]
[1779095101759,37.75,76900.42,0.9,0.58034,0.00018,21.99495]
[1779095106794,37.75,76900.78,0.9,0.58041,0.00018,21.99421]
[1779095110822,37.75,76894.49,0.9,0.57926,0.00018,22.00546]
[1779095114850,37.74,76898.48,0.9,0.58,0.00018,21.99822]
[1779095119885,37.74,76898.94,0.9,0.58009,0.00018,21.99732]
[1779095125927,37.74,76898.67,0.9,0.58005,0.00018,21.99771]
[1779095130962,37.73,76899.15,0.9,0.58015,0.00018,21.99677]
[1779095135997,37.73,76897.69,0.9,0.5799,0.00018,21.99529]
[1779095139881,37.73,76897.65,0.9,0.57989,0.00018,21.99532]
[1779095140025,37.73,76893.07,0.9,0.57905,0.00018,22.00351]
[1779095140851,37.73,76893.07,0.9,0.57905,0.00018,22.00351]
[1779095141032,37.72,76882.91,0.9,0.57718,0.00018,22.02135]
[1779095142191,37.72,76882.91,0.9,0.57718,0.00018,22.02135]
[1779095142201,37.72,76877.94,0.9,0.57626,0.00018,22.02992]
[1779095143186,37.72,76877.94,0.9,0.57626,0.00018,22.02992]
[1779095143196,37.73,76873.8,0.9,0.5755,0.00018,22.03696]
[1779095143697,37.73,76873.8,0.9,0.5755,0.00018,22.03696]
[1779095144053,37.73,76870.98,0.9,0.57498,0.00018,22.04171]
[1779095144343,37.73,76870.98,0.9,0.57498,0.00018,22.04171]
[1779095144781,37.73,76870.98,0.9,0.57498,0.00018,22.04171]
[1779095144842,37.73,76870.98,0.9,0.57498,0.00018,22.04171]
[1779095146977,37.72,76866.17,0.9,0.57409,0.00018,22.04972]
[1779095148383,37.72,76865.2,0.9,0.57391,0.00018,22.05132]
[1779095148431,37.72,76865.2,0.9,0.57391,0.00018,22.05132]
[1779095148470,37.72,76865.2,0.9,0.57391,0.00018,22.05132]
[1779095148542,37.72,76865.2,0.9,0.57391,0.00018,22.05132]
[1779095148595,37.72,76865.2,0.9,0.57391,0.00018,22.05132]
[1779095149088,37.72,76858.53,0.9,0.57268,0.00018,22.06221]
[1779095151102,37.72,76854.34,0.9,0.5719,0.00018,22.06893]
[1779095151743,37.72,76854.34,0.9,0.5719,0.00018,22.06893]
[1779095158151,37.72,76857.08,0.9,0.57242,0.00018,22.06446]
[1779095161890,37.72,76856.98,0.9,0.5724,0.00018,22.06461]
[1779095164709,37.72,76861.27,0.9,0.5732,0.00018,22.05762]
[1779095164711,37.72,76861.27,0.9,0.5732,0.00018,22.05762]
[1779095165689,37.72,76861.45,0.9,0.57323,0.00018,22.05732]
[1779095166196,37.72,76861.45,0.9,0.57323,0.00018,22.05732]
[1779095166202,37.72,76861.45,0.9,0.57323,0.00018,22.05732]
[1779095166223,37.72,76864.63,0.9,0.57382,0.00018,22.0521]
[1779095166896,37.72,76864.63,0.9,0.57382,0.00018,22.0521]
[1779095167221,37.72,76885.66,0.9,0.5777,0.00018,22.01639]
[1779095168228,37.71,76893.34,0.9,0.57912,0.00018,22.00281]
[1779095173263,37.71,76893.58,0.9,0.57917,0.00018,22.00231]
[1779095173375,37.71,76893.58,0.9,0.57917,0.00018,22.00231]
[1779095176049,37.71,76893.68,0.9,0.57919,0.00018,22.0021]
[1779095176284,37.71,76888.72,0.9,0.57828,0.00018,22.01089]
[1779095177291,37.71,76881.23,0.9,0.5769,0.00018,22.02394]
[1779095178942,37.71,76881.23,0.9,0.5769,0.00018,22.02394]
[1779095180494,37.71,76879.65,0.9,0.57661,0.00018,22.02663]
[1779095186354,37.7,76885.12,0.9,0.57763,0.00018,22.01702]
[1779095193713,37.7,76883.97,0.9,0.57743,0.00018,22.01896]
[1779095199446,37.69,76888.77,0.9,0.57834,0.00018,22.0063]
[1779095204481,37.68,76888.18,0.9,0.57824,0.00018,22.00727]
[1779095209517,37.68,76885.34,0.9,0.57772,0.00018,22.01217]
[1779095210941,37.68,76885.34,0.9,0.57772,0.00018,22.01217]
[1779095212538,37.67,76881.05,0.9,0.57693,0.00018,22.01958]
[1779095220594,37.67,76881.67,0.9,0.57706,0.00018,22.01836]
[1779095224846,37.66,76881.73,0.9,0.57708,0.00018,22.0182]
[1779095230664,37.66,76885.44,0.9,0.57778,0.00018,22.0116]
[1779095235699,37.65,76886.37,0.9,0.57796,0.00018,22.00988]
[1779095241744,37.65,76886.67,0.9,0.57802,0.00018,22.00925]
[1779095246779,37.64,76886.66,0.9,0.57803,0.00018,22.00918]
[1779095251814,37.64,76886.76,0.9,0.57807,0.00018,22.00486]
[1779095260879,37.63,76886.86,0.9,0.5781,0.00018,22.00453]
[1779095262655,37.63,76886.94,0.9,0.57812,0.00018,22.00437]
[1779095265914,37.62,76895.03,0.9,0.57962,0.00018,21.98988]
[1779095270949,37.62,76895.85,0.9,0.57977,0.00018,21.98834]
[1779095276066,37.62,76898.6,0.9,0.58029,0.00018,21.9833]
[1779095276649,37.62,76898.13,0.9,0.5802,0.00018,21.98414]
[1779095277083,37.62,76898.13,0.9,0.5802,0.00018,21.98414]
[1779095285053,37.61,76894.66,0.9,0.57957,0.00018,21.99034]
[1779095290088,37.61,76893.96,0.9,0.57944,0.00018,21.99154]
[1779095297137,37.61,76901.5,0.9,0.58084,0.00018,21.97779]
[1779095300198,37.61,76905.89,0.9,0.58165,0.00018,21.96969]
[1779095305233,37.61,76902.41,0.9,0.58101,0.00018,21.97611]
[1779095310268,37.61,76901.4,0.9,0.58083,0.00018,21.97794]
[1779095316310,37.61,76901.76,0.9,0.58091,0.00018,21.9732]
[1779095321353,37.6,76902.61,0.9,0.58107,0.00018,21.97162]
[1779095326380,37.6,76904.18,0.9,0.58136,0.00018,21.96871]
[1779095331416,37.6,76903.57,0.9,0.58125,0.00018,21.96982]
[1779095336451,37.6,76902.91,0.9,0.58112,0.00018,21.97102]
[1779095339472,37.6,76896.64,0.9,0.57997,0.00018,21.98246]
[1779095341486,37.6,76892.15,0.9,0.57914,0.00018,21.99053]
[1779095346102,37.6,76888.72,0.9,0.57851,0.00019,21.99661]
[1779095348601,37.6,76885.92,0.9,0.57799,0.00019,22.00151]
[1779095355864,37.59,76883.3,0.9,0.57752,0.00019,22.00603]
[1779095361626,37.59,76884.44,0.9,0.57774,0.00019,22.00393]
[1779095366189,37.59,76884.74,0.9,0.5778,0.00019,22.00337]
[1779095371696,37.58,76884.74,0.9,0.57781,0.00019,21.99924]
[1779095376731,37.58,76884.96,0.9,0.57786,0.00019,21.9988]
[1779095381591,37.58,76884.73,0.9,0.57782,0.00019,21.99917]
[1779095384789,37.57,76889.37,0.9,0.57868,0.00019,21.99092]
[1779095389824,37.57,76889.17,0.9,0.57865,0.00019,21.99121]
[1779095394859,37.57,76889.53,0.9,0.57872,0.00019,21.99051]
[1779095397588,37.57,76890.12,0.9,0.57883,0.00019,21.98945]
[1779095402924,37.56,76886.64,0.9,0.5782,0.00019,21.99557]
[1779095410316,37.56,76885.99,0.9,0.57808,0.00019,21.99669]
[1779095410323,37.56,76885.99,0.9,0.57808,0.00019,21.99669]
[1779095410415,37.56,76885.99,0.9,0.57808,0.00019,21.99669]
[1779095410497,37.56,76885.99,0.9,0.57808,0.00019,21.99669]
[1779095410980,37.56,76875.76,0.9,0.57618,0.00019,22.01449]
[1779095412387,37.56,76875.76,0.9,0.57618,0.00019,22.01449]
[1779095412445,37.56,76871.58,0.9,0.57541,0.00019,22.02163]
[1779095412938,37.56,76871.58,0.9,0.57541,0.00019,22.02163]
[1779095412954,37.56,76871.58,0.9,0.57541,0.00019,22.02163]
[1779095413215,37.56,76871.58,0.9,0.57541,0.00019,22.02163]
[1779095413371,37.56,76871.58,0.9,0.57541,0.00019,22.02163]
[1779095413409,37.56,76871.58,0.9,0.57541,0.00019,22.02163]
[1779095413452,37.56,76868.25,0.9,0.57479,0.00019,22.02726]
[1779095414001,37.56,76860.77,0.9,0.5734,0.00019,22.0397]
[1779095419036,37.56,76857.68,0.9,0.57283,0.00019,22.04472]
[1779095424071,37.56,76858.46,0.9,0.57298,0.00019,22.04341]
[1779095425818,37.56,76858.46,0.9,0.57298,0.00019,22.04341]
[1779095426003,37.56,76858.46,0.9,0.57298,0.00019,22.04341]
[1779095426052,37.56,76858.46,0.9,0.57298,0.00019,22.0434]
[1779095426834,37.56,76858.46,0.9,0.57298,0.00019,22.0434]
[1779095426884,37.56,76858.46,0.9,0.57298,0.00019,22.0434]
[1779095426886,37.56,76858.46,0.9,0.57298,0.00019,22.0434]
[1779095430898,37.56,76860.56,0.9,0.57337,0.00019,22.03993]
[1779095431139,37.56,76860.56,0.9,0.57337,0.00019,22.03993]
[1779095431145,37.56,76860.56,0.9,0.57337,0.00019,22.03993]
[1779095436512,37.56,76859.94,0.9,0.57327,0.00019,22.03689]
[1779095443204,37.55,76860.61,0.9,0.57339,0.00019,22.03578]
[1779095448253,37.55,76860.27,0.9,0.57333,0.00019,22.03633]
[1779095448272,37.55,76860.27,0.9,0.57333,0.00019,22.03633]
[1779095448279,37.55,76860.27,0.9,0.57333,0.00019,22.03633]
[1779095448453,37.55,76860.27,0.9,0.57333,0.00019,22.03633]
[1779095449925,37.55,76859.75,0.9,0.57324,0.00019,22.03718]
[1779095450260,37.55,76859.75,0.9,0.57324,0.00019,22.03718]
[1779095450965,37.55,76857.77,0.9,0.57287,0.00019,22.04042]
[1779095451188,37.55,76857.77,0.9,0.57287,0.00019,22.04042]
[1779095451236,37.55,76857.77,0.9,0.57287,0.00019,22.04042]
[1779095451512,37.55,76857.77,0.9,0.57287,0.00019,22.04042]
[1779095451514,37.55,76856.07,0.9,0.57255,0.00019,22.04318]
[1779095452408,37.55,76851.82,0.9,0.57176,0.00019,22.05004]
[1779095452695,37.55,76851.82,0.9,0.57176,0.00019,22.05004]
[1779095453274,37.55,76851.82,0.9,0.57176,0.00019,22.05004]
[1779095458309,37.55,76851.04,0.9,0.57162,0.00019,22.05124]
[1779095460213,37.55,76851.04,0.9,0.57162,0.00019,22.05124]
[1779095460323,37.55,76851.05,0.9,0.57162,0.00019,22.05122]
[1779095460759,37.55,76851.05,0.9,0.57162,0.00019,22.05122]
[1779095461330,37.55,76843.87,0.9,0.57029,0.00019,22.06257]
[1779095461668,37.55,76843.87,0.9,0.57029,0.00019,22.06257]
[1779095461751,37.55,76843.87,0.9,0.57029,0.00019,22.06257]
[1779095462337,37.55,76839.29,0.9,0.56944,0.00019,22.06968]
[1779095462881,37.55,76839.29,0.9,0.56944,0.00019,22.06968]
[1779095465562,37.55,76838.97,0.9,0.56937,0.00019,22.0702]
[1779095466365,37.55,76842.13,0.9,0.56996,0.00019,22.06529]
[1779095467283,37.55,76842.13,0.9,0.56996,0.00019,22.06529]
[1779095467380,37.55,76842.24,0.9,0.56999,0.00019,22.0651]
[1779095468383,37.55,76834.7,0.9,0.56858,0.00019,22.07672]
[1779095470398,37.55,76830.26,0.9,0.56775,0.00019,22.08344]
[1779095473418,37.55,76834.6,0.9,0.56856,0.00019,22.0769]
[1779095478453,37.55,76835.67,0.9,0.56875,0.00019,22.07532]
[1779095480545,37.56,76836.25,0.9,0.56886,0.00019,22.07445]
[1779095481475,37.55,76840.12,0.9,0.56958,0.00019,22.06849]
[1779095483816,37.55,76840.24,0.9,0.56961,0.00019,22.06827]
[1779095487597,37.55,76840.15,0.9,0.5696,0.00019,22.06836]
[1779095487668,37.55,76840.15,0.9,0.5696,0.00019,22.06836]
[1779095487774,37.55,76840.15,0.9,0.5696,0.00019,22.06836]
[1779095488524,37.55,76845.22,0.9,0.57055,0.00019,22.06039]
[1779095493559,37.54,76850.82,0.9,0.5716,0.00019,22.04743]
[1779095498594,37.54,76851.15,0.9,0.57167,0.00019,22.04687]
[1779095500406,37.54,76851.19,0.9,0.57168,0.00019,22.0468]
[1779095500507,37.54,76851.19,0.9,0.57168,0.00019,22.04679]
[1779095507518,37.54,76851.35,0.9,0.57171,0.00019,22.04652]
[1779095512693,37.53,76851.72,0.9,0.57178,0.00019,22.04585]
[1779095518361,37.53,76851.61,0.9,0.57177,0.00019,22.046]
[1779095520329,37.53,76851.61,0.9,0.57177,0.00019,22.04598]
[1779095520356,37.53,76851.61,0.9,0.57177,0.00019,22.04598]
[1779095521756,37.53,76859.77,0.9,0.57329,0.00019,22.03271]
[1779095529644,37.53,76863.54,0.9,0.57399,0.00019,22.02647]
[1779095530087,37.53,76863.54,0.9,0.57399,0.00019,22.02647]
[1779095530192,37.53,76863.54,0.9,0.57399,0.00019,22.02647]
[1779095530270,37.53,76863.54,0.9,0.57399,0.00019,22.02647]
[1779095530336,37.53,76863.54,0.9,0.57399,0.00019,22.02647]
[1779095530397,37.53,76864.07,0.9,0.57408,0.00019,22.02564]
[1779095530819,37.53,76870.14,0.9,0.57521,0.00019,22.01544]
[1779095533288,37.53,76873.47,0.9,0.57583,0.00019,22.00978]
[1779095536867,37.53,76876.11,0.9,0.57632,0.00019,22.00528]
[1779095538017,37.53,76876.1,0.9,0.57632,0.00019,22.00531]
[1779095548946,37.54,76877.9,0.9,0.57665,0.00019,22.00223]
[1779095549953,37.54,76882.97,0.9,0.57759,0.00019,21.9934]
[1779095554988,37.54,76881.57,0.9,0.57734,0.00019,21.9918]
[1779095560027,37.54,76880.18,0.9,0.57708,0.00019,21.99424]
[1779095560829,37.54,76880.18,0.9,0.57708,0.00019,21.99424]
[1779095566069,37.54,76875.96,0.9,0.5763,0.00019,22.00157]
[1779095571104,37.54,76877.51,0.9,0.57658,0.00019,21.99893]
[1779095576139,37.54,76877.22,0.9,0.57652,0.00019,21.99948]
[1779095581174,37.54,76875.53,0.9,0.5762,0.00019,22.00244]
[1779095586209,37.55,76874.91,0.9,0.57608,0.00019,22.00356]
[1779095591244,37.55,76874.72,0.9,0.57604,0.00019,22.00394]
[1779095593358,37.55,76874.72,0.9,0.57604,0.00019,22.00394]
[1779095593415,37.55,76874.72,0.9,0.57604,0.00019,22.00394]
[1779095594265,37.55,76868.79,0.9,0.57494,0.00019,22.01405]
[1779095596505,37.55,76865.8,0.9,0.57438,0.00019,22.01907]
[1779095601550,37.55,76865.28,0.9,0.57429,0.00019,22.0199]
[1779095602194,37.55,76865.47,0.9,0.57433,0.00019,22.01957]
[1779095602379,37.55,76870.81,0.9,0.57532,0.00019,22.01058]
[1779095603448,37.55,76876.86,0.9,0.57644,0.00019,22.00023]
[1779095610468,37.55,76877.5,0.9,0.57656,0.00019,21.99913]
[1779095611651,37.55,76877.5,0.9,0.57656,0.00019,21.99914]
[1779095614407,37.55,76872.96,0.9,0.57573,0.00019,22.0029]
[1779095619442,37.55,76873.18,0.9,0.57577,0.00019,22.00252]
[1779095624477,37.55,76873.28,0.9,0.57579,0.00019,22.00236]
[1779095629141,37.55,76872.82,0.9,0.5757,0.00019,22.00314]
[1779095634547,37.55,76874.9,0.9,0.57609,0.00019,21.99959]
[1779095638216,37.55,76875.32,0.9,0.57616,0.00019,21.99888]
[1779095640547,37.55,76875.63,0.9,0.57622,0.00019,21.99836]
[1779095644368,37.55,76878.62,0.9,0.57677,0.00019,21.99323]
[1779095649652,37.56,76876.89,0.9,0.57645,0.00019,21.99626]
[1779095654687,37.56,76876.95,0.9,0.57646,0.00019,21.99619]
[1779095659722,37.56,76877.69,0.9,0.57659,0.00019,21.99495]
[1779095664757,37.56,76877.45,0.9,0.57654,0.00019,21.9954]
[1779095670799,37.56,76877.36,0.9,0.57652,0.00019,21.99559]
[1779095675834,37.57,76878.25,0.9,0.5767,0.00019,21.99005]
[1779095678855,37.57,76873.12,0.9,0.57574,0.00019,21.99887]
[1779095680550,37.57,76873.12,0.9,0.57574,0.00019,21.99887]
[1779095680995,37.57,76873.27,0.9,0.57577,0.00019,21.99861]
[1779095681876,37.57,76867.7,0.9,0.57474,0.00019,22.00806]
[1779095683890,37.57,76863.41,0.9,0.57394,0.00019,22.01524]
[1779095685373,37.57,76863.41,0.9,0.57394,0.00019,22.01524]
[1779095691377,37.57,76860.35,0.9,0.57336,0.00019,22.02035]
[1779095696981,37.58,76860.61,0.9,0.5734,0.00019,22.01999]
[1779095702207,37.58,76860.8,0.9,0.57343,0.00019,22.01972]
[1779095702258,37.58,76860.8,0.9,0.57343,0.00019,22.01972]
[1779095703960,37.58,76856.47,0.9,0.57263,0.00019,22.02682]
[1779095709400,37.58,76854.93,0.9,0.57234,0.00019,22.02934]
[1779095709418,37.58,76854.93,0.9,0.57234,0.00019,22.02934]
[1779095709430,37.58,76854.93,0.9,0.57234,0.00019,22.02934]
[1779095714102,37.58,76859.52,0.9,0.57319,0.00019,22.02192]
[1779095719137,37.59,76859.27,0.9,0.57314,0.00019,22.02237]
[1779095721259,37.59,76859.65,0.9,0.57321,0.00019,22.02176]
[1779095721326,37.59,76859.65,0.9,0.57321,0.00019,22.02176]
[1779095722158,37.59,76865.4,0.9,0.57427,0.00019,22.01226]
[1779095723148,37.59,76865.4,0.9,0.57427,0.00019,22.01226]
[1779095723824,37.58,76870.13,0.9,0.57516,0.00019,22.00428]
[1779095724172,37.58,76874.88,0.9,0.57604,0.00019,21.9962]
[1779095729207,37.58,76878.11,0.9,0.57664,0.00019,21.99063]
[1779095734244,37.58,76878.21,0.9,0.57667,0.00019,21.98641]
[1779095735240,37.58,76878.21,0.9,0.57667,0.00019,21.98641]
[1779095735371,37.58,76878.21,0.9,0.57667,0.00019,21.98641]
[1779095739427,37.58,76880.95,0.9,0.57718,0.00019,21.98165]
[1779095741336,37.58,76880.94,0.9,0.57718,0.00019,21.98166]
[1779095746156,37.58,76880.64,0.9,0.57712,0.00019,21.98218]
[1779095746381,37.58,76880.64,0.9,0.57712,0.00019,21.98218]
[1779095746804,37.58,76880.64,0.9,0.57712,0.00019,21.98218]
[1779095747667,37.58,76881.55,0.9,0.57729,0.00019,21.98059]
[1779095747732,37.58,76886.94,0.9,0.57829,0.00019,21.97111]
[1779095753377,37.58,76890.32,0.9,0.57892,0.00019,21.96503]
[1779095759423,37.58,76890.34,0.9,0.57893,0.00019,21.96492]
[1779095764459,37.57,76890.74,0.9,0.57901,0.00019,21.96415]
[1779095765466,37.57,76894.67,0.9,0.57974,0.00019,21.95707]
[1779095767480,37.57,76898.74,0.9,0.5805,0.00019,21.94965]
[1779095772515,37.57,76899.15,0.9,0.58057,0.00019,21.94889]
[1779095774061,37.57,76899.19,0.9,0.58058,0.00019,21.94881]
[1779095774082,37.57,76899.19,0.9,0.58058,0.00019,21.94881]
[1779095774371,37.57,76899.19,0.9,0.58058,0.00019,21.94881]
[1779095774385,37.57,76899.19,0.9,0.58058,0.00019,21.94881]
[1779095774389,37.57,76899.19,0.9,0.58058,0.00019,21.94881]
[1779095774393,37.57,76899.19,0.9,0.58058,0.00019,21.94881]
[1779095774530,37.57,76907.53,0.9,0.58213,0.00019,21.93338]
[1779095775537,37.57,76915.38,0.9,0.58358,0.00018,21.91857]
[1779095776544,37.57,76916.91,0.9,0.58385,0.00018,21.9157]
[1779095782586,37.58,76916.81,0.9,0.58382,0.00018,21.91605]
[1779095785919,37.58,76917.01,0.9,0.58386,0.00018,21.91572]
[1779095792784,37.59,76917.02,0.9,0.58384,0.00018,21.91588]
[1779095792886,37.59,76917.03,0.9,0.58385,0.00018,21.91186]
[1779095793017,37.59,76917.03,0.9,0.58385,0.00018,21.91186]
[1779095793663,37.59,76912.4,0.9,0.583,0.00018,21.92065]
[1779095794285,37.59,76912.4,0.9,0.583,0.00018,21.92065]
[1779095796502,37.59,76911.84,0.9,0.58289,0.00018,21.92171]
[1779095797923,37.59,76912.4,0.9,0.583,0.00018,21.92065]
[1779095797966,37.59,76912.27,0.9,0.58297,0.00018,21.92089]
[1779095800266,37.59,76912.31,0.9,0.58298,0.00018,21.92081]
[1779095802329,37.59,76912.02,0.9,0.58292,0.00018,21.92142]
[1779095802347,37.59,76912.02,0.9,0.58292,0.00018,21.92142]
[1779095804222,37.6,76911.17,0.9,0.58276,0.00018,21.92308]
[1779095804658,37.6,76911.17,0.9,0.58276,0.00018,21.92308]
[1779095810782,37.61,76909.74,0.9,0.58248,0.00018,21.92594]
[1779095815817,37.61,76910.01,0.9,0.58252,0.00018,21.92559]
[1779095817710,37.61,76909.98,0.9,0.58251,0.00018,21.92567]
[1779095820938,37.62,76909.83,0.9,0.58248,0.00018,21.92602]
[1779095820945,37.62,76909.83,0.9,0.58248,0.00018,21.92602]
[1779095821295,37.62,76909.87,0.9,0.58248,0.00018,21.92601]
[1779095824274,37.62,76907.48,0.9,0.58204,0.00018,21.93048]
[1779095829915,37.61,76904.08,0.9,0.58142,0.00018,21.93669]
[1779095834951,37.61,76908.31,0.9,0.58221,0.00018,21.92874]
[1779095835024,37.61,76908.31,0.9,0.58221,0.00018,21.92874]
[1779095835455,37.61,76908.31,0.9,0.58221,0.00018,21.92874]
[1779095836168,37.61,76910.46,0.9,0.5826,0.00018,21.92471]
[1779095837116,37.61,76911.01,0.9,0.58271,0.00018,21.92367]
[1779095837972,37.61,76915.09,0.9,0.58346,0.00018,21.91599]
[1779095838373,37.61,76915.09,0.9,0.58346,0.00018,21.91599]
[1779095845022,37.62,76916.72,0.9,0.58374,0.00018,21.91306]
[1779095850057,37.62,76916.62,0.9,0.58372,0.00018,21.91337]
[1779095863148,37.64,76916.65,0.9,0.58371,0.00018,21.90955]
[1779095867616,37.64,76914.88,0.9,0.58338,0.00018,21.91299]
[1779095867802,37.64,76914.88,0.9,0.58338,0.00018,21.91299]
[1779095868183,37.64,76910.37,0.9,0.58254,0.00018,21.92155]
[1779095873218,37.65,76911.56,0.9,0.58275,0.00018,21.91946]
[1779095878253,37.66,76910.66,0.9,0.58257,0.00018,21.9213]
[1779095879809,37.66,76910.66,0.9,0.58257,0.00018,21.9213]
[1779095879822,37.66,76910.66,0.9,0.58257,0.00018,21.9213]
[1779095879869,37.66,76910.66,0.9,0.58257,0.00018,21.9213]
[1779095880610,37.66,76911.03,0.9,0.58263,0.00018,21.92066]
[1779095880973,37.66,76911.03,0.9,0.58263,0.00018,21.92066]
[1779095881274,37.66,76898.61,0.9,0.58033,0.00018,21.94365]
[1779095882717,37.66,76898.61,0.9,0.58033,0.00018,21.94365]
[1779095882773,37.66,76895.4,0.9,0.57974,0.00018,21.94948]
[1779095887066,37.66,76896.17,0.9,0.57988,0.00018,21.94805]
[1779095887559,37.66,76896.17,0.9,0.57988,0.00018,21.94805]
[1779095888087,37.66,76896.17,0.9,0.57989,0.00018,21.94803]
[1779095894949,37.66,76893.81,0.9,0.57946,0.00018,21.95222]
[1779095900120,37.65,76896.4,0.9,0.57994,0.00018,21.94747]
[1779095900407,37.65,76901.2,0.9,0.58083,0.00018,21.93871]
[1779095902774,37.65,76903.29,0.9,0.58122,0.00018,21.93486]
[1779095903385,37.65,76903.79,0.9,0.58131,0.00018,21.93391]
[1779095903428,37.65,76903.57,0.9,0.58127,0.00018,21.93431]
[1779095908463,37.65,76902.12,0.9,0.58101,0.00018,21.93693]
[1779095913499,37.64,76897.68,0.9,0.5802,0.00018,21.94095]
[1779095918534,37.64,76896.39,0.9,0.57997,0.00018,21.94323]
[1779095923569,37.64,76896.18,0.9,0.57994,0.00019,21.94354]
[1779095931625,37.63,76897.25,0.9,0.58014,0.00019,21.94151]
[1779095936660,37.63,76897.16,0.9,0.58013,0.00019,21.94161]
[1779095941695,37.63,76896.49,0.9,0.58001,0.00019,21.94275]
[1779095945181,37.63,76895.96,0.9,0.57992,0.00019,21.94367]
[1779095945723,37.63,76890.96,0.9,0.579,0.00019,21.95265]
[1779095947737,37.62,76886.48,0.9,0.57817,0.00019,21.96058]
[1779095952772,37.62,76887.66,0.9,0.57839,0.00019,21.95844]
[1779095956197,37.62,76887.69,0.9,0.5784,0.00019,21.95837]
[1779095958122,37.62,76887.73,0.9,0.57841,0.00019,21.95826]
[1779095958814,37.62,76892.58,0.9,0.57931,0.00019,21.94961]
[1779095960829,37.62,76899.11,0.9,0.58052,0.00019,21.93775]
[1779095965864,37.61,76898.86,0.9,0.58048,0.00019,21.93816]
[1779095970899,37.61,76900.05,0.9,0.5807,0.00019,21.93593]
[1779095975934,37.61,76898.86,0.9,0.5805,0.00019,21.93401]
[1779095979065,37.61,76898.78,0.9,0.58048,0.00019,21.93414]
[1779095979839,37.61,76896.1,0.9,0.57999,0.00019,21.93901]
[1779095979962,37.61,76886.74,0.9,0.57826,0.00019,21.95576]
[1779095983991,37.61,76882.88,0.9,0.57754,0.00019,21.96251]
[1779095986269,37.61,76881.79,0.9,0.57734,0.00019,21.9644]
[1779095986586,37.61,76881.79,0.9,0.57734,0.00019,21.9644]
[1779095987011,37.61,76877.18,0.9,0.57649,0.00019,21.97239]
[1779095987555,37.61,76877.18,0.9,0.57649,0.00019,21.97239]
[1779095987581,37.61,76877.18,0.9,0.57649,0.00019,21.97239]
[1779095988018,37.61,76871.57,0.9,0.57545,0.00019,21.98198]
[1779095989101,37.61,76871.57,0.9,0.57545,0.00019,21.98198]
[1779095993406,37.61,76869.25,0.9,0.57501,0.00019,21.98592]
[1779095993546,37.61,76869.25,0.9,0.57501,0.00019,21.98592]
[1779095999095,37.61,76874.76,0.9,0.57603,0.00019,21.9766]
[1779096001289,37.61,76876.18,0.9,0.5763,0.00019,21.97418]
[1779096001506,37.61,76876.18,0.9,0.5763,0.00019,21.97418]
[1779096002116,37.61,76882.44,0.9,0.57746,0.00019,21.96333]
[1779096007151,37.61,76884.26,0.9,0.5778,0.00019,21.96011]
[1779096015207,37.6,76884.32,0.9,0.57781,0.00019,21.95995]
[1779096019235,37.6,76889.82,0.9,0.57884,0.00019,21.95018]
[1779096020602,37.6,76889.82,0.9,0.57884,0.00019,21.95018]
[1779096028299,37.6,76891.03,0.9,0.57907,0.00019,21.9479]
[1779096032013,37.6,76890.86,0.9,0.57904,0.00019,21.94817]
[1779096034341,37.59,76887.01,0.9,0.57835,0.00019,21.95092]
[1779096039376,37.59,76887.05,0.9,0.57836,0.00019,21.95079]
[1779096043094,37.59,76887.05,0.9,0.57836,0.00019,21.95079]
[1779096044413,37.59,76891.04,0.9,0.5791,0.00019,21.94362]
[1779096047434,37.58,76895.52,0.9,0.57994,0.00019,21.93552]
[1779096051889,37.58,76895.2,0.9,0.57988,0.00019,21.93607]
[1779096057740,37.58,76895.1,0.9,0.57987,0.00019,21.93621]
[1779096062050,37.58,76894.2,0.9,0.5797,0.00019,21.9378]
[1779096067114,37.58,76896.02,0.9,0.58004,0.00019,21.93446]
[1779096067140,37.58,76900.72,0.9,0.58091,0.00019,21.92586]
[1779096068581,37.58,76907.59,0.9,0.58219,0.00019,21.91312]
[1779096070645,37.58,76909.21,0.9,0.58249,0.00019,21.91009]
[1779096070668,37.58,76909.21,0.9,0.58249,0.00019,21.91009]
[1779096070750,37.58,76909.21,0.9,0.58249,0.00019,21.91009]
[1779096070796,37.58,76908.26,0.9,0.58231,0.00019,21.91187]
[1779096075303,37.58,76910.78,0.9,0.58277,0.00019,21.90725]
[1779096075857,37.58,76910.78,0.9,0.58277,0.00019,21.90725]
[1779096079218,37.59,76910.23,0.9,0.58266,0.00019,21.90835]
[1779096079533,37.59,76910.29,0.9,0.58267,0.00019,21.90828]
[1779096081520,37.59,76910.3,0.9,0.58266,0.00019,21.90833]
[1779096081672,37.59,76909.97,0.9,0.5826,0.00019,21.90898]
[1779096086710,37.6,76910.95,0.9,0.58277,0.00018,21.90722]
[1779096091745,37.6,76911.0,0.9,0.58279,0.00018,21.90314]
[1779096093530,37.6,76911.01,0.9,0.58279,0.00018,21.90314]
[1779096097187,37.6,76915.11,0.9,0.58354,0.00018,21.89544]
[1779096097428,37.6,76915.07,0.9,0.58353,0.00018,21.89554]
[1779096099801,37.61,76923.4,0.9,0.58507,0.00018,21.87958]
[1779096104836,37.6,76923.42,0.9,0.58508,0.00018,21.87947]
[1779096109872,37.6,76923.48,0.9,0.58509,0.00018,21.87933]
[1779096114794,37.6,76923.41,0.9,0.58507,0.00018,21.87951]
[1779096114805,37.6,76923.41,0.9,0.58507,0.00018,21.87951]
[1779096114850,37.6,76923.41,0.9,0.58507,0.00018,21.87951]
[1779096116923,37.61,76919.48,0.9,0.58434,0.00018,21.88718]
[1779096122062,37.61,76918.48,0.9,0.58415,0.00018,21.88917]
[1779096122078,37.61,76912.04,0.9,0.58296,0.00018,21.90145]
[1779096123454,37.61,76912.2,0.9,0.58299,0.00018,21.90114]
[1779096129009,37.62,76911.82,0.9,0.5829,0.00018,21.90202]
[1779096136057,37.63,76912.65,0.9,0.58304,0.00018,21.90063]
[1779096141092,37.63,76914.77,0.9,0.58342,0.00018,21.89673]
[1779096146127,37.64,76915.15,0.9,0.58349,0.00018,21.89612]
[1779096151162,37.64,76915.05,0.9,0.58347,0.00018,21.89235]
[1779096155645,37.65,76915.56,0.9,0.58356,0.00018,21.89146]
[1779096156601,37.65,76915.02,0.9,0.58346,0.00018,21.89251]
[1779096161042,37.64,76914.51,0.9,0.58337,0.00018,21.89344]
[1779096161234,37.64,76912.39,0.9,0.58298,0.00018,21.89743]
[1779096161735,37.64,76912.39,0.9,0.58298,0.00018,21.89743]
[1779096162241,37.64,76907.8,0.9,0.58213,0.00018,21.906]
[1779096166350,37.63,76908.58,0.9,0.58229,0.00018,21.9044]
[1779096166425,37.63,76908.58,0.9,0.58229,0.00018,21.9044]
[1779096166648,37.63,76908.58,0.9,0.58229,0.00018,21.9044]
[1779096167276,37.63,76916.17,0.9,0.58369,0.00018,21.89007]
[1779096168283,37.64,76921.72,0.9,0.58471,0.00018,21.87943]
[1779096173318,37.64,76923.26,0.9,0.58499,0.00018,21.87651]
[1779096173656,37.64,76923.26,0.9,0.58499,0.00018,21.87651]
[1779096173771,37.64,76923.26,0.9,0.58499,0.00018,21.87651]
[1779096173928,37.64,76923.26,0.9,0.58499,0.00018,21.87651]
[1779096174325,37.64,76921.55,0.9,0.58468,0.00018,21.87983]
[1779096179362,37.64,76918.63,0.9,0.58413,0.00018,21.88553]
[1779096184397,37.65,76919.28,0.9,0.58424,0.00018,21.88436]
[1779096185423,37.65,76919.28,0.9,0.58424,0.00018,21.88436]
[1779096185524,37.65,76919.49,0.9,0.58428,0.00018,21.88397]
[1779096191446,37.65,76919.78,0.9,0.58433,0.00018,21.88349]
[1779096192385,37.65,76919.78,0.9,0.58433,0.00018,21.88349]
[1779096197488,37.65,76919.74,0.9,0.58432,0.00018,21.88364]
[1779096202428,37.65,76919.79,0.9,0.58432,0.00018,21.88358]
[1779096202527,37.66,76919.77,0.9,0.58432,0.00018,21.88365]
[1779096207562,37.66,76918.73,0.9,0.58412,0.00018,21.88569]
[1779096213604,37.66,76918.17,0.9,0.58402,0.00018,21.88279]
[1779096219646,37.66,76918.0,0.9,0.58398,0.00018,21.88319]
[1779096222944,37.67,76917.98,0.9,0.58398,0.00018,21.88326]
[1779096222973,37.67,76917.98,0.9,0.58398,0.00018,21.88326]
[1779096223000,37.67,76917.98,0.9,0.58398,0.00018,21.88326]
[1779096223312,37.67,76917.98,0.9,0.58398,0.00018,21.88326]
[1779096223094,37.67,76917.6,0.9,0.58391,0.00018,21.88401]
[1779096223674,37.67,76913.79,0.9,0.5832,0.00018,21.89126]
[1779096224933,37.67,76913.79,0.9,0.5832,0.00018,21.89126]
[1779096225035,37.67,76912.06,0.9,0.58288,0.00018,21.89453]
[1779096229718,37.66,76907.89,0.9,0.58212,0.00018,21.9022]
[1779096234754,37.65,76907.95,0.9,0.58215,0.00018,21.90193]
[1779096236461,37.65,76907.89,0.9,0.58214,0.00018,21.90201]
[1779096242810,37.64,76908.17,0.9,0.58221,0.00018,21.90125]
[1779096250866,37.63,76908.26,0.9,0.58225,0.00018,21.90083]
[1779096252886,37.63,76915.15,0.9,0.58353,0.00018,21.88778]
[1779096256124,37.62,76915.52,0.9,0.5836,0.00018,21.887]
[1779096256549,37.62,76915.92,0.9,0.58368,0.00018,21.88616]
[1779096257395,37.62,76919.88,0.9,0.58441,0.00018,21.87861]
[1779096259393,37.62,76922.9,0.9,0.58497,0.00018,21.87274]
[1779096264827,37.62,76923.65,0.9,0.58512,0.00018,21.87117]
[1779096271012,37.62,76924.54,0.9,0.5853,0.00018,21.86537]
[1779096278061,37.62,76925.13,0.9,0.5854,0.00018,21.86435]
[1779096283096,37.62,76926.25,0.9,0.5856,0.00018,21.86224]
[1779096288131,37.62,76926.18,0.9,0.58558,0.00018,21.86238]
[1779096293168,37.62,76925.64,0.9,0.58549,0.00018,21.86336]
[1779096294876,37.62,76925.68,0.9,0.5855,0.00018,21.86329]
[1779096300359,37.62,76928.18,0.9,0.58597,0.00018,21.85829]
[1779096303921,37.62,76928.25,0.9,0.58598,0.00018,21.85811]
[1779096303935,37.62,76928.25,0.9,0.58598,0.00018,21.85811]
[1779096304125,37.62,76928.25,0.9,0.58598,0.00018,21.85811]
[1779096305164,37.61,76926.24,0.9,0.58562,0.00018,21.86199]
[1779096305282,37.61,76926.24,0.9,0.58562,0.00018,21.86199]
[1779096305381,37.61,76926.24,0.9,0.58562,0.00018,21.86199]
[1779096305357,37.61,76919.6,0.9,0.58439,0.00018,21.8749]
[1779096306466,37.61,76919.6,0.9,0.58439,0.00018,21.8749]
[1779096306259,37.61,76912.42,0.9,0.58306,0.00018,21.88861]
[1779096307266,37.61,76910.21,0.9,0.58266,0.00019,21.89274]
[1779096312301,37.61,76910.49,0.9,0.58272,0.00019,21.89205]
[1779096317013,37.6,76911.72,0.9,0.58296,0.00019,21.8896]
[1779096317336,37.6,76911.92,0.9,0.583,0.00019,21.88919]
[1779096322371,37.6,76912.1,0.9,0.58303,0.00019,21.88884]
[1779096327406,37.6,76911.13,0.9,0.58285,0.00019,21.89067]
[1779096332441,37.6,76911.02,0.9,0.58285,0.00019,21.88679]
[1779096337476,37.6,76911.04,0.9,0.58285,0.00019,21.88673]
[1779096342511,37.59,76912.03,0.9,0.58304,0.00019,21.88483]
[1779096346787,37.59,76912.09,0.9,0.58305,0.00019,21.88471]
[1779096346812,37.59,76912.09,0.9,0.58305,0.00019,21.88471]
[1779096346905,37.59,76912.09,0.9,0.58305,0.00019,21.88471]
[1779096346999,37.59,76912.05,0.9,0.58304,0.00019,21.88478]
[1779096348114,37.59,76912.05,0.9,0.58304,0.00019,21.88478]
[1779096348179,37.59,76917.88,0.9,0.58412,0.00019,21.87366]
[1779096348553,37.59,76922.55,0.9,0.58499,0.00018,21.86464]
[1779096354595,37.6,76921.97,0.9,0.58488,0.00018,21.86581]
[1779096359630,37.6,76923.85,0.9,0.58522,0.00018,21.86219]
[1779096362312,37.6,76923.98,0.9,0.58525,0.00018,21.86195]
[1779096362513,37.6,76923.98,0.9,0.58525,0.00018,21.86195]
[1779096364665,37.6,76928.25,0.9,0.58604,0.00018,21.85355]
[1779096369090,37.59,76928.18,0.9,0.58603,0.00018,21.85362]
[1779096369110,37.59,76928.18,0.9,0.58603,0.00018,21.85362]
[1779096369203,37.59,76928.18,0.9,0.58603,0.00018,21.85362]
[1779096369352,37.59,76928.18,0.9,0.58603,0.00018,21.85362]
[1779096369410,37.59,76928.08,0.9,0.58602,0.00018,21.85377]
[1779096369634,37.59,76928.08,0.9,0.58602,0.00018,21.85377]
[1779096370042,37.59,76928.08,0.9,0.58602,0.00018,21.85377]
[1779096370173,37.59,76928.08,0.9,0.58602,0.00018,21.85377]
[1779096370245,37.59,76928.08,0.9,0.58602,0.00018,21.85377]
[1779096376493,37.59,76926.57,0.9,0.58574,0.00018,21.85668]
[1779096376515,37.59,76926.57,0.9,0.58574,0.00018,21.85668]
[1779096378266,37.59,76926.22,0.9,0.58568,0.00018,21.85732]
[1779096383567,37.58,76925.0,0.9,0.58546,0.00018,21.85965]
[1779096390847,37.59,76925.09,0.9,0.58546,0.00018,21.85966]
[1779096398903,37.6,76925.17,0.9,0.58547,0.00018,21.85561]
[1779096400899,37.6,76925.21,0.9,0.58548,0.00018,21.85555]
[1779096401350,37.6,76925.21,0.9,0.58548,0.00018,21.85555]
[1779096401494,37.6,76925.21,0.9,0.58548,0.00018,21.85555]
[1779096402180,37.6,76924.52,0.9,0.58535,0.00018,21.85694]
[1779096402487,37.6,76924.52,0.9,0.58535,0.00018,21.85694]
[1779096402278,37.6,76915.08,0.9,0.5836,0.00019,21.87518]
[1779096402933,37.6,76906.85,0.9,0.58208,0.00019,21.8907]
[1779096408975,37.6,76907.06,0.9,0.58212,0.00019,21.89029]
[1779096414010,37.6,76907.61,0.9,0.58222,0.00019,21.88924]
[1779096421777,37.6,76907.61,0.9,0.58222,0.00019,21.88924]
[1779096421824,37.6,76907.61,0.9,0.58222,0.00019,21.88924]
[1779096421871,37.6,76907.61,0.9,0.58222,0.00019,21.88924]
[1779096425197,37.6,76902.59,0.9,0.58129,0.00019,21.89854]
[1779096426177,37.6,76892.17,0.9,0.57936,0.00019,21.91752]
[1779096427102,37.6,76886.49,0.9,0.57831,0.00019,21.92765]
[1779096428551,37.6,76886.09,0.9,0.57824,0.00019,21.92834]
[1779096429715,37.6,76884.11,0.9,0.57787,0.00019,21.93183]
[1779096435158,37.6,76882.51,0.9,0.57757,0.00019,21.93462]
[1779096439462,37.6,76885.99,0.9,0.57822,0.00019,21.92848]
[1779096441200,37.6,76892.76,0.9,0.57948,0.00019,21.91639]
[1779096446235,37.59,76894.29,0.9,0.57977,0.00019,21.91357]
[1779096451274,37.59,76894.31,0.9,0.57979,0.00019,21.90941]
[1779096456309,37.59,76895.32,0.9,0.57998,0.00019,21.90753]
[1779096461344,37.59,76895.84,0.9,0.58008,0.00019,21.90654]
[1779096466380,37.58,76895.86,0.9,0.58009,0.00019,21.90647]
[1779096471415,37.58,76894.58,0.9,0.57985,0.00019,21.90875]
[1779096476450,37.58,76895.85,0.9,0.58009,0.00019,21.90641]
[1779096481485,37.58,76895.72,0.9,0.58007,0.00019,21.90661]
[1779096484312,37.58,76896.41,0.9,0.5802,0.00019,21.90534]
[1779096489543,37.58,76899.37,0.9,0.58075,0.00019,21.8999]
[1779096495589,37.58,76900.72,0.9,0.581,0.00019,21.8974]
[1779096498070,37.58,76900.76,0.9,0.58101,0.00019,21.89733]
[1779096499096,37.58,76900.76,0.9,0.58101,0.00019,21.89732]
[1779096499138,37.58,76900.76,0.9,0.58101,0.00019,21.89732]
[1779096504653,37.57,76903.16,0.9,0.58146,0.00019,21.89287]
[1779096509688,37.57,76904.71,0.9,0.58175,0.00019,21.88999]
[1779096511702,37.57,76909.38,0.9,0.58262,0.00019,21.87719]
[1779096516038,37.57,76911.04,0.9,0.58293,0.00019,21.87407]
[1779096517744,37.57,76916.34,0.9,0.58392,0.00019,21.86391]
[1779096520170,37.57,76917.48,0.9,0.58413,0.00019,21.86169]
[1779096526822,37.57,76917.28,0.9,0.5841,0.00019,21.86201]
[1779096526906,37.57,76917.28,0.9,0.5841,0.00019,21.86202]
[1779096528041,37.57,76917.28,0.9,0.5841,0.00019,21.86202]
[1779096528399,37.57,76917.28,0.9,0.5841,0.00019,21.86202]
[1779096532851,37.56,76923.08,0.9,0.58518,0.00019,21.85068]
[1779096537887,37.56,76924.69,0.9,0.58549,0.00019,21.84742]
[1779096540913,37.56,76924.77,0.9,0.58551,0.00019,21.84725]
[1779096541958,37.56,76924.78,0.9,0.58551,0.00019,21.84718]
[1779096542019,37.56,76924.78,0.9,0.58551,0.00019,21.84718]
[1779096548963,37.55,76924.16,0.9,0.58541,0.00019,21.84823]
[1779096553998,37.54,76924.41,0.9,0.58547,0.00019,21.84763]
[1779096557012,37.54,76924.59,0.9,0.58551,0.00019,21.84724]
[1779096557089,37.54,76924.59,0.9,0.58551,0.00019,21.84724]
[1779096557233,37.54,76924.59,0.9,0.58551,0.00019,21.84724]
[1779096558026,37.54,76929.3,0.9,0.58638,0.00019,21.83792]
[1779096561947,37.54,76932.53,0.9,0.58698,0.00019,21.83145]
[1779096567089,37.54,76932.46,0.9,0.58698,0.00019,21.83151]
[1779096575151,37.53,76932.43,0.9,0.58699,0.00019,21.82741]
[1779096579858,37.53,76932.51,0.9,0.58701,0.00019,21.82721]
[1779096579869,37.53,76932.51,0.9,0.58701,0.00019,21.82721]
[1779096585375,37.53,76931.09,0.9,0.58675,0.00019,21.83]
[1779096587889,37.53,76929.91,0.9,0.58653,0.00019,21.83232]
[1779096587897,37.53,76929.91,0.9,0.58653,0.00019,21.83232]
[1779096589356,37.53,76930.04,0.9,0.58656,0.00019,21.83206]
[1779096589476,37.53,76930.04,0.9,0.58656,0.00019,21.83206]
[1779096590258,37.53,76923.69,0.9,0.58538,0.00019,21.84456]
[1779096595293,37.52,76921.99,0.9,0.58507,0.00019,21.8478]
[1779096599319,37.52,76921.99,0.9,0.58507,0.00019,21.8478]
[1779096602449,37.52,76921.93,0.9,0.58507,0.00019,21.84784]
[1779096602506,37.52,76921.93,0.9,0.58507,0.00019,21.84784]
[1779096602659,37.52,76922.18,0.9,0.58512,0.00019,21.84732]
[1779096603350,37.52,76912.69,0.9,0.58336,0.00019,21.86561]
[1779096605364,37.53,76910.19,0.9,0.58288,0.00019,21.87052]
[1779096610403,37.53,76909.18,0.9,0.58269,0.00019,21.87248]
[1779096611407,37.53,76905.19,0.9,0.58195,0.00019,21.87998]
[1779096615320,37.53,76903.1,0.9,0.58156,0.00019,21.88389]
[1779096618571,37.53,76909.97,0.9,0.58283,0.00019,21.87103]
[1779096624498,37.53,76907.27,0.9,0.58233,0.00019,21.87616]
[1779096629533,37.53,76909.82,0.9,0.5828,0.00019,21.87139]
[1779096632555,37.53,76905.72,0.9,0.58205,0.00019,21.87505]
[1779096634568,37.53,76900.32,0.9,0.58104,0.00019,21.88509]
[1779096639398,37.53,76901.23,0.9,0.58121,0.00019,21.8834]
[1779096644638,37.53,76901.94,0.9,0.58134,0.00019,21.88209]
[1779096649673,37.53,76899.58,0.9,0.5809,0.00019,21.88645]
[1779096650762,37.53,76899.58,0.9,0.5809,0.00019,21.88645]
[1779096650945,37.53,76898.16,0.9,0.58064,0.00019,21.88906]
[1779096651687,37.53,76892.08,0.9,0.57951,0.00019,21.90012]
[1779096652695,37.53,76884.52,0.9,0.5781,0.00019,21.91363]
[1779096657730,37.53,76882.65,0.9,0.57776,0.00019,21.91692]
[1779096662765,37.53,76882.75,0.9,0.57778,0.00019,21.91673]
[1779096667800,37.53,76883.13,0.9,0.57785,0.00019,21.91605]
[1779096672835,37.53,76886.65,0.9,0.5785,0.00019,21.90981]
[1779096676768,37.53,76886.22,0.9,0.57843,0.00019,21.91057]
[1779096677800,37.53,76886.23,0.9,0.57843,0.00019,21.91054]
[1779096678327,37.53,76879.39,0.9,0.57715,0.00019,21.92259]
[1779096683912,37.53,76879.54,0.9,0.57718,0.00019,21.92235]
[1779096688947,37.53,76879.17,0.9,0.57711,0.00019,21.92301]
[1779096691733,37.53,76879.17,0.9,0.57711,0.00019,21.92301]
[1779096691739,37.53,76879.17,0.9,0.57711,0.00019,21.92301]
[1779096691748,37.53,76879.17,0.9,0.57711,0.00019,21.92301]
[1779096691806,37.53,76879.17,0.9,0.57711,0.00019,21.92301]
[1779096692028,37.53,76879.06,0.9,0.5771,0.00019,21.91915]
[1779096692226,37.53,76879.06,0.9,0.5771,0.00019,21.91915]
[1779096692255,37.53,76879.06,0.9,0.5771,0.00019,21.91915]
[1779096692682,37.53,76879.06,0.9,0.5771,0.00019,21.91915]
[1779096692772,37.53,76879.06,0.9,0.5771,0.00019,21.91915]
[1779096692798,37.53,76872.61,0.9,0.5759,0.00019,21.93027]
[1779096693142,37.53,76863.88,0.9,0.57427,0.00019,21.94504]
[1779096698583,37.53,76862.68,0.9,0.57405,0.00019,21.94705]
[1779096698663,37.53,76862.68,0.9,0.57405,0.00019,21.94705]
[1779096698688,37.53,76862.68,0.9,0.57405,0.00019,21.94705]
[1779096698852,37.53,76862.68,0.9,0.57405,0.00019,21.94705]
[1779096698778,37.53,76864.25,0.9,0.57434,0.00019,21.94445]
[1779096699298,37.53,76871.63,0.9,0.57572,0.00019,21.93198]
[1779096700032,37.53,76881.18,0.9,0.57749,0.00019,21.91546]
[1779096700950,37.53,76881.18,0.9,0.57749,0.00019,21.91546]
[1779096710101,37.53,76883.68,0.9,0.57796,0.00019,21.91105]
[1779096715136,37.53,76884.58,0.9,0.57813,0.00019,21.90945]
[1779096720714,37.53,76883.6,0.9,0.57795,0.00019,21.91117]
[1779096721684,37.53,76882.9,0.9,0.57782,0.00019,21.91241]
[1779096723368,37.53,76880.67,0.9,0.5774,0.00019,21.91632]
[1779096726637,37.53,76879.2,0.9,0.57713,0.00019,21.9189]
[1779096726647,37.53,76879.2,0.9,0.57713,0.00019,21.9189]
[1779096726723,37.53,76879.2,0.9,0.57713,0.00019,21.9189]
[1779096726824,37.53,76879.16,0.9,0.57712,0.00019,21.91898]
[1779096728230,37.53,76874.82,0.9,0.57631,0.00019,21.92651]
[1779096729123,37.53,76874.82,0.9,0.57631,0.00019,21.92651]
[1779096729536,37.53,76874.82,0.9,0.57631,0.00019,21.92651]
[1779096729568,37.53,76874.82,0.9,0.57631,0.00019,21.92651]
[1779096730244,37.54,76867.44,0.9,0.57493,0.00019,21.9391]
[1779096733265,37.53,76862.9,0.9,0.57409,0.00019,21.94668]
[1779096738687,37.53,76862.61,0.9,0.57403,0.00019,21.94718]
[1779096740940,37.54,76862.85,0.9,0.57408,0.00019,21.9468]
[1779096743184,37.54,76862.85,0.9,0.57408,0.00019,21.9468]
[1779096745069,37.54,76863.93,0.9,0.57428,0.00019,21.94502]
[1779096748226,37.54,76863.63,0.9,0.57422,0.00019,21.94553]
[1779096748620,37.54,76863.63,0.9,0.57422,0.00019,21.94553]
[1779096748639,37.54,76863.63,0.9,0.57422,0.00019,21.94553]
[1779096750386,37.54,76869.89,0.9,0.57538,0.00019,21.93502]
[1779096751581,37.54,76869.89,0.9,0.57538,0.00019,21.93502]
[1779096752078,37.54,76869.69,0.9,0.57536,0.00019,21.93132]
[1779096755421,37.54,76877.27,0.9,0.57677,0.00019,21.91832]
[1779096761463,37.54,76879.52,0.9,0.57719,0.00019,21.9144]
[1779096766498,37.54,76879.56,0.9,0.5772,0.00019,21.91431]
[1779096772540,37.54,76879.59,0.9,0.5772,0.00019,21.91423]
[1779096777575,37.54,76879.8,0.9,0.57724,0.00019,21.91385]
[1779096782610,37.54,76880.4,0.9,0.57736,0.00019,21.91279]
[1779096787645,37.54,76880.31,0.9,0.57734,0.00019,21.91293]
[1779096792680,37.53,76880.78,0.9,0.57743,0.00019,21.9121]
[1779096797715,37.53,76879.82,0.9,0.57725,0.00019,21.91377]
[1779096802752,37.53,76877.52,0.9,0.57683,0.00019,21.91777]
[1779096808794,37.53,76877.89,0.9,0.57689,0.00019,21.91714]
[1779096813829,37.54,76878.43,0.9,0.577,0.00019,21.91215]
[1779096814639,37.54,76878.43,0.9,0.577,0.00019,21.91215]
[1779096814676,37.54,76878.43,0.9,0.577,0.00019,21.91215]
[1779096816405,37.54,76874.4,0.9,0.57625,0.00019,21.91913]
[1779096816444,37.54,76874.4,0.9,0.57625,0.00019,21.91913]
[1779096816850,37.53,76869.5,0.9,0.57534,0.00019,21.92749]
[1779096820084,37.53,76869.67,0.9,0.57538,0.00019,21.92714]
[1779096820425,37.53,76869.67,0.9,0.57538,0.00019,21.92714]
[1779096825557,37.52,76872.87,0.9,0.57599,0.00019,21.92157]
[1779096825566,37.52,76872.87,0.9,0.57599,0.00019,21.92157]
[1779096827235,37.52,76871.97,0.9,0.57582,0.00019,21.92306]
[1779096827767,37.52,76871.97,0.9,0.57582,0.00019,21.92306]
[1779096831594,37.52,76870.73,0.9,0.5756,0.00019,21.92513]
[1779096831955,37.52,76871.0,0.9,0.57565,0.00019,21.92465]
[1779096833631,37.52,76871.0,0.9,0.57565,0.00019,21.92465]
[1779096838595,37.52,76870.21,0.9,0.57549,0.00019,21.92607]
[1779096838632,37.52,76870.21,0.9,0.57549,0.00019,21.92608]
[1779096844470,37.52,76869.94,0.9,0.57544,0.00019,21.92656]
[1779096847064,37.53,76868.27,0.9,0.57513,0.00019,21.92941]
[1779096847116,37.53,76868.27,0.9,0.57513,0.00019,21.92941]
[1779096848389,37.53,76868.29,0.9,0.57513,0.00019,21.92938]
[1779096848490,37.53,76876.77,0.9,0.57671,0.00019,21.91486]
[1779096849080,37.53,76881.4,0.9,0.57757,0.00019,21.90678]
[1779096854115,37.53,76881.52,0.9,0.5776,0.00019,21.90656]
[1779096859150,37.52,76879.02,0.9,0.57713,0.00019,21.91093]
[1779096864185,37.52,76882.24,0.9,0.57773,0.00019,21.90528]
[1779096867700,37.52,76884.69,0.9,0.57819,0.00019,21.90095]
[1779096867801,37.52,76885.03,0.9,0.57825,0.00019,21.90034]
[1779096869221,37.52,76889.42,0.9,0.57907,0.00019,21.8925]
[1779096870455,37.52,76889.42,0.9,0.57907,0.00019,21.8925]
[1779096872397,37.52,76893.64,0.9,0.57987,0.00019,21.8808]
[1779096873163,37.52,76893.64,0.9,0.57987,0.00019,21.8808]
[1779096873249,37.52,76899.01,0.9,0.58087,0.00019,21.87098]
[1779096874256,37.52,76903.07,0.9,0.58163,0.00019,21.86346]
[1779096879483,37.52,76905.87,0.9,0.58215,0.00019,21.85813]
[1779096879703,37.52,76905.87,0.9,0.58215,0.00019,21.85813]
[1779096879898,37.52,76905.87,0.9,0.58215,0.00019,21.85813]
[1779096879946,37.51,76906.47,0.9,0.58227,0.00019,21.85694]
[1779096880298,37.51,76912.94,0.9,0.58347,0.00019,21.84469]
[1779096881253,37.51,76912.94,0.9,0.58347,0.00019,21.84469]
[1779096881305,37.51,76918.07,0.9,0.58443,0.00019,21.83481]
[1779096882374,37.51,76918.07,0.9,0.58443,0.00019,21.83481]
[1779096882381,37.51,76918.07,0.9,0.58443,0.00019,21.83481]
[1779096882440,37.51,76919.74,0.9,0.58474,0.00019,21.83158]
[1779096885983,37.51,76919.61,0.9,0.58472,0.00019,21.83179]
[1779096886192,37.51,76919.67,0.9,0.58473,0.00019,21.83163]
[1779096886715,37.51,76919.67,0.9,0.58473,0.00019,21.83163]
[1779096888354,37.51,76910.95,0.9,0.58312,0.00019,21.84832]
[1779096893391,37.51,76911.0,0.9,0.58312,0.00019,21.84827]
[1779096894551,37.51,76911.0,0.9,0.58312,0.00019,21.84827]
[1779096896412,37.51,76917.46,0.9,0.58432,0.00019,21.83589]
[1779096898258,37.51,76917.82,0.9,0.58439,0.00019,21.83517]
[1779096898330,37.51,76917.82,0.9,0.58439,0.00019,21.83517]
[1779096898426,37.51,76922.1,0.9,0.58519,0.00019,21.82683]
[1779096900870,37.51,76925.61,0.9,0.58584,0.00019,21.81995]
[1779096900932,37.51,76925.61,0.9,0.58584,0.00019,21.81995]
[1779096900935,37.51,76925.61,0.9,0.58584,0.00019,21.81995]
[1779096901002,37.51,76925.61,0.9,0.58584,0.00019,21.81995]
[1779096901007,37.51,76925.98,0.9,0.58591,0.00019,21.8192]
[1779096902033,37.51,76930.53,0.9,0.58676,0.00019,21.81017]
[1779096902454,37.51,76936.71,0.9,0.5879,0.00019,21.79776]
[1779096905263,37.51,76937.12,0.9,0.58798,0.00019,21.79692]
[1779096905505,37.51,76937.12,0.9,0.58798,0.00019,21.79692]
[1779096906587,37.5,76936.95,0.9,0.58795,0.00019,21.79725]
[1779096913533,37.5,76937.98,0.9,0.58814,0.00019,21.79511]
[1779096918568,37.5,76938.06,0.9,0.58816,0.00019,21.79491]
[1779096927631,37.5,76937.68,0.9,0.5881,0.00019,21.79562]
[1779096938419,37.5,76937.79,0.9,0.58813,0.00019,21.79128]
[1779096938708,37.5,76936.77,0.9,0.58795,0.00019,21.79329]
[1779096941105,37.49,76936.86,0.9,0.58797,0.00019,21.7931]
[1779096950792,37.49,76937.95,0.9,0.58817,0.00019,21.79081]
[1779096951630,37.49,76937.95,0.9,0.58817,0.00019,21.79081]
[1779096951687,37.49,76937.95,0.9,0.58817,0.00019,21.79081]
[1779096951799,37.49,76939.4,0.9,0.58844,0.00019,21.78785]
[1779096952806,37.49,76944.77,0.9,0.58944,0.00019,21.77684]
[1779096955564,37.49,76946.59,0.9,0.58977,0.00019,21.77311]
[1779096960862,37.49,76946.25,0.9,0.58971,0.00019,21.77388]
[1779096966904,37.5,76945.5,0.9,0.58957,0.00019,21.77545]
[1779096972085,37.5,76945.54,0.9,0.58957,0.00019,21.77536]
[1779096977981,37.49,76946.63,0.9,0.58978,0.00019,21.77308]
[1779096984025,37.49,76946.1,0.9,0.58968,0.00019,21.77416]
[1779096985388,37.49,76946.14,0.9,0.58969,0.00019,21.77407]
[1779096988827,37.49,76951.79,0.9,0.59073,0.00019,21.76231]
[1779096995652,37.49,76951.52,0.9,0.5907,0.00019,21.75879]
[1779096995721,37.49,76951.52,0.9,0.5907,0.00019,21.75879]
[1779096996111,37.49,76957.03,0.9,0.59172,0.00018,21.74719]
[1779096996700,37.49,76957.03,0.9,0.59172,0.00018,21.74719]
[1779096996751,37.49,76957.03,0.9,0.59172,0.00018,21.74719]
[1779096997117,37.49,76971.74,0.9,0.59444,0.00018,21.7155]
[1779096998124,37.49,76973.88,0.9,0.59483,0.00018,21.71077]
[1779097001885,37.49,76971.01,0.9,0.59431,0.00018,21.71699]
[1779097002232,37.49,76970.79,0.9,0.59427,0.00018,21.71745]
[1779097002305,37.49,76970.79,0.9,0.59427,0.00018,21.71745]
[1779097008194,37.49,76970.23,0.9,0.59418,0.00018,21.71854]
[1779097010759,37.49,76970.23,0.9,0.59418,0.00018,21.71854]
[1779097011215,37.48,76965.88,0.9,0.59338,0.00018,21.72793]
[1779097012870,37.48,76965.88,0.9,0.59338,0.00018,21.72793]
[1779097013593,37.48,76963.31,0.9,0.5929,0.00018,21.73343]
[1779097015243,37.48,76958.97,0.9,0.5921,0.00018,21.74269]
[1779097020278,37.48,76953.64,0.9,0.59112,0.00019,21.75393]
[1779097025314,37.48,76956.22,0.9,0.5916,0.00019,21.74846]
[1779097031662,37.48,76957.69,0.9,0.59188,0.00019,21.74532]
[1779097033094,37.48,76957.46,0.9,0.59184,0.00019,21.74578]
[1779097033164,37.48,76952.23,0.9,0.59087,0.00019,21.75683]
[1779097033684,37.48,76944.35,0.9,0.58941,0.00019,21.77323]
[1779097035427,37.48,76942.5,0.9,0.58906,0.00019,21.77704]
[1779097044089,37.48,76939.62,0.9,0.58853,0.00019,21.78293]
[1779097044139,37.48,76939.62,0.9,0.58853,0.00019,21.78293]
[1779097045000,37.48,76939.49,0.9,0.58851,0.00019,21.7832]
[1779097045454,37.48,76948.9,0.9,0.59025,0.00019,21.7638]
[1779097046461,37.48,76953.82,0.9,0.59116,0.00019,21.7535]
[1779097050970,37.48,76953.74,0.9,0.59114,0.00019,21.75372]
[1779097056534,37.48,76950.43,0.9,0.59054,0.00019,21.75666]
[1779097057877,37.48,76950.43,0.9,0.59054,0.00019,21.75666]
[1779097058548,37.48,76943.59,0.9,0.58927,0.00019,21.77087]
[1779097060757,37.48,76940.16,0.9,0.58863,0.00019,21.77791]
[1779097067614,37.48,76939.8,0.9,0.58856,0.00019,21.77864]
[1779097069854,37.48,76939.63,0.9,0.58853,0.00019,21.77899]
[1779097069919,37.48,76939.63,0.9,0.58853,0.00019,21.77899]
[1779097076678,37.48,76943.62,0.9,0.58927,0.00019,21.77083]
[1779097082720,37.48,76944.0,0.9,0.58934,0.00019,21.77007]
[1779097086330,37.48,76944.0,0.9,0.58934,0.00019,21.77007]
[1779097086748,37.48,76948.1,0.9,0.5901,0.00019,21.76159]
[1779097088762,37.49,76951.95,0.9,0.59081,0.00019,21.75357]
[1779097094804,37.49,76953.1,0.9,0.59102,0.00019,21.75115]
[1779097106081,37.49,76953.07,0.9,0.59102,0.00019,21.75122]
[1779097109069,37.49,76950.41,0.9,0.59052,0.00019,21.75682]
[1779097110110,37.49,76950.11,0.9,0.59047,0.00019,21.75745]
[1779097110157,37.49,76950.11,0.9,0.59047,0.00019,21.75745]
[1779097115951,37.49,76950.05,0.9,0.59046,0.00019,21.75356]
[1779097120986,37.49,76950.99,0.9,0.59063,0.00019,21.75165]
[1779097122832,37.49,76950.77,0.9,0.59059,0.00019,21.75212]
[1779097123531,37.49,76952.49,0.9,0.59091,0.00019,21.74853]
[1779097124007,37.49,76957.27,0.9,0.59179,0.00019,21.73845]
[1779097125135,37.49,76957.27,0.9,0.59179,0.00019,21.73845]
[1779097131056,37.49,76959.2,0.9,0.59215,0.00018,21.73434]
[1779097136091,37.49,76959.19,0.9,0.59215,0.00018,21.73434]
[1779097141126,37.49,76958.67,0.9,0.59206,0.00019,21.73542]
[1779097146161,37.49,76958.98,0.9,0.59212,0.00019,21.73473]
[1779097151196,37.49,76959.45,0.9,0.59221,0.00018,21.7337]
[1779097156231,37.49,76959.27,0.9,0.59217,0.00019,21.73405]
[1779097161266,37.49,76959.41,0.9,0.5922,0.00019,21.73374]
[1779097164287,37.49,76955.57,0.9,0.59149,0.00019,21.7419]
[1779097169322,37.49,76954.41,0.9,0.59127,0.00019,21.74439]
[1779097169866,37.49,76954.41,0.9,0.59127,0.00019,21.74439]
[1779097174962,37.49,76953.73,0.9,0.59116,0.00019,21.74179]
[1779097176147,37.49,76953.73,0.9,0.59116,0.00019,21.7418]
[1779097176262,37.49,76953.73,0.9,0.59116,0.00019,21.7418]
[1779097176365,37.49,76953.52,0.9,0.59112,0.00019,21.74225]
[1779097178385,37.49,76946.2,0.9,0.58976,0.00019,21.75754]
[1779097183420,37.49,76945.95,0.9,0.58972,0.00019,21.75803]
[1779097188376,37.49,76946.66,0.9,0.58985,0.00019,21.75655]
[1779097188390,37.49,76946.66,0.9,0.58985,0.00019,21.75655]
[1779097190469,37.49,76941.53,0.9,0.5889,0.00019,21.76711]
[1779097194223,37.49,76941.43,0.9,0.58888,0.00019,21.7673]
[1779097195872,37.49,76943.3,0.9,0.58923,0.00019,21.76345]
[1779097196511,37.49,76949.51,0.9,0.59038,0.00019,21.75058]
[1779097197518,37.49,76953.71,0.9,0.59116,0.00019,21.74177]
[1779097202553,37.49,76953.84,0.9,0.59118,0.00019,21.74154]
[1779097209607,37.49,76952.27,0.9,0.59088,0.00019,21.74489]
[1779097215648,37.49,76951.76,0.9,0.59079,0.00019,21.74599]
[1779097220946,37.49,76952.33,0.9,0.59089,0.00019,21.7448]
[1779097220959,37.49,76952.33,0.9,0.59089,0.00019,21.7448]
[1779097226365,37.49,76951.65,0.9,0.59076,0.00019,21.74625]
[1779097227277,37.49,76952.1,0.9,0.59085,0.00019,21.74531]
[1779097228314,37.49,76953.89,0.9,0.59118,0.00019,21.74156]
[1779097229747,37.49,76947.51,0.9,0.59,0.00019,21.75491]
[1779097234345,37.49,76946.97,0.9,0.58991,0.00019,21.75194]
[1779097234354,37.49,76946.97,0.9,0.58991,0.00019,21.75194]
[1779097234376,37.49,76946.97,0.9,0.58991,0.00019,21.75194]
[1779097234401,37.49,76946.97,0.9,0.58991,0.00019,21.75194]
[1779097235541,37.49,76946.14,0.9,0.58976,0.00019,21.75366]
[1779097240825,37.49,76943.62,0.9,0.58929,0.00019,21.75885]
[1779097245860,37.49,76943.83,0.9,0.58933,0.00019,21.75841]
[1779097247301,37.49,76943.83,0.9,0.58933,0.00019,21.75841]
[1779097247460,37.49,76943.35,0.9,0.58924,0.00019,21.75939]
[1779097248505,37.49,76943.51,0.9,0.58927,0.00019,21.75906]
[1779097248512,37.49,76943.51,0.9,0.58927,0.00019,21.75906]
[1779097249884,37.49,76943.51,0.9,0.58927,0.00019,21.75906]
[1779097254831,37.49,76943.48,0.9,0.58927,0.00019,21.75912]
[1779097255151,37.49,76943.48,0.9,0.58927,0.00019,21.75912]
[1779097256937,37.49,76937.65,0.9,0.58818,0.00019,21.77103]
[1779097259678,37.49,76935.97,0.9,0.58787,0.00019,21.77443]
[1779097264994,37.49,76936.27,0.9,0.58793,0.00019,21.77378]
[1779097267032,37.49,76936.5,0.9,0.58798,0.00019,21.77331]
[1779097267133,37.49,76936.33,0.9,0.58794,0.00019,21.77365]
[1779097273051,37.49,76936.38,0.9,0.58796,0.00019,21.77352]
[1779097277079,37.49,76932.6,0.9,0.58726,0.00019,21.78111]
[1779097282114,37.49,76933.27,0.9,0.58738,0.00019,21.77974]
[1779097287149,37.49,76931.77,0.9,0.58711,0.00019,21.78272]
[1779097292185,37.49,76929.21,0.9,0.58665,0.00019,21.78372]
[1779097297220,37.48,76929.81,0.9,0.58676,0.00019,21.7825]
[1779097302255,37.48,76931.89,0.9,0.58715,0.00019,21.77832]
[1779097306469,37.48,76932.58,0.9,0.58728,0.00019,21.77693]
[1779097306519,37.48,76932.73,0.9,0.5873,0.00019,21.77663]
[1779097307290,37.48,76935.2,0.9,0.58776,0.00019,21.77165]
[1779097307918,37.48,76935.2,0.9,0.58776,0.00019,21.77165]
[1779097308297,37.48,76939.32,0.9,0.58853,0.00019,21.76329]
[1779097309231,37.48,76939.32,0.9,0.58853,0.00019,21.76329]
[1779097314339,37.48,76942.02,0.9,0.58903,0.00019,21.7578]
[1779097319375,37.49,76941.74,0.9,0.58897,0.00019,21.75841]
[1779097320085,37.49,76941.74,0.9,0.58897,0.00019,21.75841]
[1779097323408,37.49,76942.22,0.9,0.58906,0.00019,21.75744]
[1779097323412,37.49,76942.22,0.9,0.58906,0.00019,21.75744]
[1779097323510,37.49,76942.12,0.9,0.58904,0.00019,21.75765]
[1779097325416,37.49,76934.66,0.9,0.58766,0.00019,21.77284]
[1779097330451,37.49,76935.19,0.9,0.58775,0.00019,21.77176]
[1779097335122,37.49,76935.95,0.9,0.5879,0.00019,21.77022]
[1779097341057,37.49,76936.19,0.9,0.58794,0.00019,21.76973]
[1779097342224,37.49,76938.77,0.9,0.58842,0.00019,21.76449]
[1779097347571,37.49,76935.72,0.9,0.58785,0.00019,21.77069]
[1779097352606,37.49,76936.3,0.9,0.58797,0.00019,21.76543]
[1779097356634,37.49,76931.94,0.9,0.58716,0.00019,21.77421]
[1779097361669,37.49,76930.62,0.9,0.58692,0.00019,21.77683]
[1779097367711,37.48,76930.86,0.9,0.58697,0.00019,21.77632]
[1779097371211,37.48,76930.86,0.9,0.58697,0.00019,21.77632]
[1779097371625,37.48,76930.85,0.9,0.58697,0.00019,21.77632]
[1779097372434,37.48,76930.85,0.9,0.58697,0.00019,21.77632]
[1779097372535,37.48,76930.85,0.9,0.58697,0.00019,21.77632]
[1779097372549,37.48,76930.85,0.9,0.58697,0.00019,21.77632]
[1779097372496,37.48,76926.53,0.9,0.58617,0.00019,21.78491]
[1779097372844,37.48,76920.35,0.9,0.58502,0.00019,21.79705]
[1779097373753,37.48,76914.12,0.9,0.58386,0.00019,21.80913]
[1779097377089,37.49,76912.03,0.9,0.58346,0.00019,21.81317]
[1779097380317,37.49,76911.88,0.9,0.58343,0.00019,21.81349]
[1779097381179,37.49,76911.81,0.9,0.58342,0.00019,21.81367]
[1779097382818,37.49,76904.96,0.9,0.58214,0.00019,21.82665]
[1779097387853,37.49,76906.39,0.9,0.5824,0.00019,21.82401]
[1779097392888,37.49,76906.23,0.9,0.58237,0.00019,21.82435]
[1779097399937,37.5,76906.15,0.9,0.58235,0.00019,21.82457]
[1779097413028,37.5,76906.83,0.9,0.58247,0.00019,21.81934]
[1779097418106,37.51,76906.2,0.9,0.58235,0.00019,21.82057]
[1779097418175,37.51,76906.2,0.9,0.58235,0.00019,21.82057]
[1779097424106,37.51,76910.53,0.9,0.58315,0.00019,21.81247]
[1779097427127,37.51,76917.03,0.9,0.58436,0.00019,21.80005]
[1779097432141,37.51,76919.57,0.9,0.58484,0.00019,21.79507]
[1779097442387,37.5,76919.48,0.9,0.58483,0.00019,21.79511]
[1779097448274,37.5,76919.23,0.9,0.58479,0.00019,21.79559]
[1779097453309,37.5,76919.19,0.9,0.58477,0.00019,21.79571]
[1779097458344,37.51,76919.16,0.9,0.58476,0.00019,21.79582]
[1779097463379,37.51,76919.34,0.9,0.58479,0.00019,21.79552]
[1779097470017,37.51,76919.59,0.9,0.58484,0.00019,21.79507]
[1779097473449,37.51,76915.48,0.9,0.58408,0.00019,21.79899]
[1779097473734,37.51,76915.48,0.9,0.58408,0.00019,21.79899]
[1779097474456,37.51,76911.66,0.9,0.58337,0.00019,21.80632]
[1779097475463,37.51,76906.78,0.9,0.58246,0.00019,21.81557]
[1779097480498,37.51,76907.03,0.9,0.58251,0.00019,21.8151]
[1779097485533,37.51,76907.1,0.9,0.58252,0.00019,21.81498]
[1779097490568,37.51,76906.11,0.9,0.58233,0.00019,21.81686]
[1779097490807,37.51,76906.11,0.9,0.58233,0.00019,21.81686]
[1779097496610,37.52,76908.81,0.9,0.58283,0.00019,21.81179]
[1779097501645,37.52,76915.46,0.9,0.58407,0.00019,21.79912]
[1779097506681,37.52,76914.83,0.9,0.58395,0.00019,21.80038]
[1779097511715,37.52,76914.88,0.9,0.58396,0.00019,21.8003]
[1779097516750,37.52,76915.04,0.9,0.58399,0.00019,21.8]
[1779097520020,37.52,76913.41,0.9,0.58368,0.00019,21.80313]
[1779097520778,37.52,76907.09,0.9,0.58251,0.00019,21.81513]
[1779097522557,37.52,76903.2,0.9,0.58178,0.00019,21.82242]
[1779097525046,37.52,76901.91,0.9,0.58154,0.00019,21.82482]
[1779097528349,37.52,76901.8,0.9,0.58152,0.00019,21.82502]
[1779097533869,37.52,76901.14,0.9,0.58141,0.00019,21.82216]
[1779097540255,37.52,76901.11,0.9,0.58141,0.00019,21.82222]
[1779097540918,37.52,76897.06,0.9,0.58065,0.00019,21.8297]
[1779097545953,37.52,76897.17,0.9,0.58067,0.00019,21.82949]
[1779097550988,37.52,76898.14,0.9,0.58085,0.00019,21.82772]
[1779097556026,37.52,76898.62,0.9,0.58094,0.00019,21.82685]
[1779097562652,37.52,76898.67,0.9,0.58095,0.00019,21.82677]
[1779097563272,37.52,76898.63,0.9,0.58094,0.00019,21.82686]
[1779097563332,37.52,76903.46,0.9,0.58184,0.00019,21.8179]
[1779097564082,37.52,76907.92,0.9,0.58267,0.00019,21.80954]
[1779097565211,37.52,76907.92,0.9,0.58267,0.00019,21.80954]
[1779097565285,37.52,76908.75,0.9,0.58282,0.00019,21.80798]
[1779097566100,37.52,76914.78,0.9,0.58394,0.00019,21.7965]
[1779097567751,37.52,76922.63,0.9,0.5854,0.00019,21.78127]
[1779097568068,37.52,76922.63,0.9,0.5854,0.00019,21.78127]
[1779097568114,37.52,76928.8,0.9,0.58655,0.00019,21.7691]
[1779097574156,37.52,76928.83,0.9,0.58656,0.00019,21.76899]
[1779097577084,37.52,76928.73,0.9,0.58654,0.00019,21.76917]
[1779097577496,37.52,76928.73,0.9,0.58654,0.00019,21.76917]
[1779097578191,37.52,76934.63,0.9,0.58764,0.00019,21.75735]
[1779097580205,37.52,76939.75,0.9,0.58859,0.00019,21.74697]
[1779097585537,37.52,76942.65,0.9,0.58913,0.00019,21.74106]
[1779097591283,37.52,76939.93,0.9,0.58863,0.00019,21.74256]
[1779097596318,37.52,76940.15,0.9,0.58867,0.00019,21.74213]
[1779097601353,37.52,76940.19,0.9,0.58868,0.00019,21.74207]
[1779097604886,37.52,76940.19,0.9,0.58868,0.00019,21.74209]
[1779097604911,37.52,76940.19,0.9,0.58868,0.00019,21.74209]
[1779097606375,37.52,76939.62,0.9,0.58857,0.00019,21.74325]
[1779097613437,37.52,76938.36,0.9,0.58833,0.00019,21.74584]
[1779097619479,37.53,76938.35,0.9,0.58833,0.00019,21.74588]
[1779097624514,37.53,76940.69,0.9,0.58876,0.00019,21.74113]
[1779097629549,37.53,76939.89,0.9,0.58861,0.00019,21.74279]
[1779097634584,37.53,76938.65,0.9,0.58838,0.00019,21.74533]
[1779097639619,37.53,76939.43,0.9,0.58853,0.00019,21.74377]
[1779097644654,37.53,76940.3,0.9,0.58868,0.00019,21.74201]
[1779097650203,37.53,76940.26,0.9,0.58868,0.00019,21.74212]
[1779097655735,37.53,76940.64,0.9,0.58876,0.00019,21.73727]
[1779097661777,37.53,76940.18,0.9,0.58867,0.00019,21.73823]
[1779097666812,37.53,76940.25,0.9,0.58868,0.00019,21.7381]
[1779097671848,37.53,76941.01,0.9,0.58882,0.00019,21.73655]
[1779097676882,37.53,76941.51,0.9,0.58892,0.00019,21.73554]
[1779097681917,37.53,76941.31,0.9,0.58888,0.00019,21.73596]
[1779097686952,37.53,76943.98,0.9,0.58937,0.00019,21.73049]
[1779097689107,37.53,76943.94,0.9,0.58936,0.00019,21.73058]
[1779097691740,37.53,76947.61,0.9,0.59004,0.00019,21.723]
[1779097701054,37.53,76948.21,0.9,0.59015,0.00019,21.72176]
[1779097707372,37.53,76948.13,0.9,0.59014,0.00019,21.72192]
[1779097708269,37.53,76948.28,0.9,0.59017,0.00019,21.7216]
[1779097708472,37.53,76948.28,0.9,0.59017,0.00019,21.7216]
[1779097708536,37.53,76948.28,0.9,0.59017,0.00019,21.7216]
[1779097709701,37.53,76943.3,0.9,0.58925,0.00019,21.73189]
[1779097710117,37.53,76938.74,0.9,0.5884,0.00019,21.74122]
[1779097713204,37.53,76937.16,0.9,0.58812,0.00019,21.74033]
[1779097713217,37.53,76937.16,0.9,0.58812,0.00019,21.74033]
[1779097713260,37.53,76938.49,0.9,0.58837,0.00019,21.73763]
[1779097714145,37.53,76933.31,0.9,0.58741,0.00019,21.7481]
[1779097717166,37.53,76928.34,0.9,0.58648,0.00019,21.75801]
[1779097722203,37.53,76928.15,0.9,0.58645,0.00019,21.75838]
[1779097726491,37.53,76927.76,0.9,0.58638,0.00019,21.75914]
[1779097726591,37.53,76927.76,0.9,0.58638,0.00019,21.75911]
[1779097732272,37.53,76929.4,0.9,0.58669,0.00019,21.75581]
[1779097738416,37.53,76929.5,0.9,0.58671,0.00019,21.75558]
[1779097738453,37.53,76929.5,0.9,0.58671,0.00019,21.75558]
[1779097745549,37.53,76929.37,0.9,0.58669,0.00019,21.75579]
[1779097747551,37.53,76929.56,0.9,0.58673,0.00019,21.75539]
[1779097748944,37.52,76929.6,0.9,0.58673,0.00019,21.75529]
[1779097749161,37.52,76929.49,0.9,0.58671,0.00019,21.75551]
[1779097749392,37.52,76935.06,0.9,0.58775,0.00019,21.74434]
[1779097750355,37.52,76935.06,0.9,0.58775,0.00019,21.74434]
[1779097750709,37.52,76935.06,0.9,0.58775,0.00019,21.74434]
[1779097750778,37.52,76940.34,0.9,0.58873,0.00019,21.73361]
[1779097751407,37.52,76945.57,0.9,0.5897,0.00019,21.72287]
[1779097757448,37.53,76947.51,0.9,0.59006,0.00019,21.7189]
[1779097762483,37.53,76947.77,0.9,0.5901,0.00019,21.71841]
[1779097768525,37.53,76947.51,0.9,0.59005,0.00019,21.71897]
[1779097776582,37.53,76946.56,0.9,0.58988,0.00019,21.71691]
[1779097778017,37.53,76946.56,0.9,0.58988,0.00019,21.71691]
[1779097778200,37.53,76946.56,0.9,0.58988,0.00019,21.71691]
[1779097778475,37.53,76946.56,0.9,0.58988,0.00019,21.71691]
[1779097779603,37.53,76936.97,0.9,0.5881,0.00019,21.73657]
[1779097784638,37.53,76933.45,0.9,0.58745,0.00019,21.74363]
[1779097789673,37.53,76933.1,0.9,0.58739,0.00019,21.74428]
[1779097791831,37.53,76933.1,0.9,0.58739,0.00019,21.74428]
[1779097791859,37.53,76933.1,0.9,0.58739,0.00019,21.74428]
[1779097792694,37.53,76926.64,0.9,0.58619,0.00019,21.75713]
[1779097796484,37.53,76923.14,0.9,0.58554,0.00019,21.76402]
[1779097796722,37.53,76923.07,0.9,0.58553,0.00019,21.76416]
[1779097801757,37.52,76923.81,0.9,0.58568,0.00019,21.76262]
[1779097804743,37.52,76924.49,0.9,0.5858,0.00019,21.76124]
[1779097804900,37.52,76924.49,0.9,0.5858,0.00019,21.76124]
[1779097804985,37.52,76924.68,0.9,0.58584,0.00019,21.76085]
[1779097805191,37.52,76924.68,0.9,0.58584,0.00019,21.76085]
[1779097805357,37.52,76924.68,0.9,0.58584,0.00019,21.76085]
[1779097805507,37.52,76924.68,0.9,0.58584,0.00019,21.76085]
[1779097805785,37.52,76935.17,0.9,0.58779,0.00019,21.73992]
[1779097806485,37.52,76935.17,0.9,0.58779,0.00019,21.73992]
[1779097806792,37.52,76940.07,0.9,0.5887,0.00019,21.72996]
[1779097811850,37.52,76942.2,0.9,0.5891,0.00019,21.7256]
[1779097813874,37.52,76942.84,0.9,0.58922,0.00019,21.72428]
[1779097819883,37.52,76944.29,0.9,0.58949,0.00019,21.72131]
[1779097823572,37.52,76944.42,0.9,0.58951,0.00019,21.72106]
[1779097824325,37.52,76944.37,0.9,0.5895,0.00019,21.72118]
[1779097825282,37.52,76945.05,0.9,0.58962,0.00019,21.7198]
[1779097825962,37.52,76945.05,0.9,0.58962,0.00019,21.7198]
[1779097830962,37.53,76946.55,0.9,0.58989,0.00019,21.7168]
[1779097832127,37.53,76946.23,0.9,0.58984,0.00019,21.71338]
[1779097838572,37.53,76945.93,0.9,0.58978,0.00019,21.71407]
[1779097844057,37.53,76945.92,0.9,0.58977,0.00019,21.71422]
[1779097849092,37.54,76945.62,0.9,0.58971,0.00019,21.71492]
[1779097854127,37.54,76944.06,0.9,0.58942,0.00019,21.71818]
[1779097858682,37.54,76943.58,0.9,0.58933,0.00019,21.71917]
[1779097858689,37.54,76943.58,0.9,0.58933,0.00019,21.71917]
[1779097858887,37.54,76943.58,0.9,0.58933,0.00019,21.71917]
[1779097859169,37.54,76943.85,0.9,0.58938,0.00019,21.71862]
[1779097859429,37.54,76943.85,0.9,0.58938,0.00019,21.71862]
[1779097859841,37.54,76938.72,0.9,0.58843,0.00019,21.72911]
[1779097860266,37.54,76938.72,0.9,0.58843,0.00019,21.72911]
[1779097861653,37.54,76938.14,0.9,0.58832,0.00019,21.73029]
[1779097864414,37.54,76939.68,0.9,0.5886,0.00019,21.72715]
[1779097864647,37.54,76939.68,0.9,0.5886,0.00019,21.72715]
[1779097870239,37.54,76937.03,0.9,0.58811,0.00019,21.73251]
[1779097875278,37.54,76936.96,0.9,0.5881,0.00019,21.73264]
[1779097879659,37.54,76936.84,0.9,0.58808,0.00019,21.73287]
[1779097879761,37.54,76936.84,0.9,0.58808,0.00019,21.73286]
[1779097881569,37.54,76936.84,0.9,0.58808,0.00019,21.73286]
[1779097881579,37.54,76936.84,0.9,0.58808,0.00019,21.73286]
[1779097881646,37.54,76936.84,0.9,0.58808,0.00019,21.73286]
[1779097882553,37.54,76936.84,0.9,0.58808,0.00019,21.73286]
[1779097882654,37.54,76934.97,0.9,0.58774,0.00019,21.73664]
[1779097883600,37.54,76934.97,0.9,0.58774,0.00019,21.73664]
[1779097884707,37.54,76933.3,0.9,0.58743,0.00019,21.73999]
[1779097890383,37.53,76933.02,0.9,0.58738,0.00019,21.74051]
[1779097896667,37.53,76932.72,0.9,0.58734,0.00019,21.737]
[1779097902467,37.53,76932.9,0.9,0.58737,0.00019,21.7366]
[1779097908457,37.53,76932.9,0.9,0.58737,0.00019,21.7366]
[1779097908550,37.53,76932.9,0.9,0.58737,0.00019,21.7366]
[1779097909116,37.53,76932.9,0.9,0.58737,0.00019,21.7366]
[1779097913114,37.53,76932.9,0.9,0.58738,0.00019,21.73656]
[1779097913507,37.53,76932.86,0.9,0.58737,0.00019,21.73663]
[1779097915002,37.53,76932.86,0.9,0.58737,0.00019,21.73662]
[1779097915248,37.53,76933.01,0.9,0.5874,0.00019,21.73631]
[1779097915399,37.53,76933.01,0.9,0.5874,0.00019,21.73631]
[1779097915915,37.53,76921.73,0.9,0.5853,0.00019,21.75869]
[1779097916867,37.53,76913.87,0.9,0.58384,0.00019,21.77393]
[1779097920870,37.53,76910.38,0.9,0.58318,0.00019,21.78061]
[1779097921603,37.53,76903.03,0.9,0.58181,0.00019,21.79447]
[1779097926708,37.53,76900.88,0.9,0.58141,0.00019,21.79849]
[1779097931932,37.54,76900.95,0.9,0.58142,0.00019,21.79838]
[1779097934694,37.54,76905.16,0.9,0.5822,0.00019,21.79055]
[1779097939729,37.54,76905.11,0.9,0.58219,0.00019,21.79068]
[1779097945774,37.54,76904.3,0.9,0.58204,0.00019,21.79224]
[1779097948347,37.54,76904.34,0.9,0.58204,0.00019,21.79218]
[1779097949746,37.54,76903.65,0.9,0.58191,0.00019,21.79347]
[1779097950080,37.54,76903.65,0.9,0.58191,0.00019,21.79347]
[1779097950164,37.54,76903.65,0.9,0.58191,0.00019,21.79347]
[1779097951035,37.54,76902.05,0.9,0.58162,0.00019,21.79646]
[1779097951135,37.54,76893.55,0.9,0.58004,0.00019,21.80802]
[1779097956851,37.54,76890.25,0.9,0.57943,0.00019,21.814]
[1779097962893,37.54,76890.79,0.9,0.57953,0.00019,21.81302]
[1779097971525,37.54,76890.82,0.9,0.57953,0.00019,21.81297]
[1779097977998,37.54,76892.09,0.9,0.57977,0.00019,21.81065]
[1779097980294,37.54,76891.93,0.9,0.57974,0.00019,21.81093]
[1779097980353,37.54,76891.93,0.9,0.57974,0.00019,21.81093]
[1779097980570,37.54,76891.93,0.9,0.57974,0.00019,21.81093]
[1779097980583,37.54,76891.93,0.9,0.57974,0.00019,21.81093]
[1779097982534,37.54,76889.69,0.9,0.57932,0.00019,21.81497]
[1779097988071,37.54,76890.49,0.9,0.57948,0.00019,21.81352]
[1779097993108,37.54,76890.44,0.9,0.57947,0.00019,21.8136]
[1779097993699,37.54,76890.44,0.9,0.57947,0.00019,21.8136]
[1779097993736,37.54,76890.44,0.9,0.57947,0.00019,21.8136]
[1779097993799,37.54,76890.44,0.9,0.57947,0.00019,21.8136]
[1779097993986,37.54,76890.44,0.9,0.57947,0.00019,21.8136]
[1779097994115,37.54,76885.03,0.9,0.57846,0.00019,21.8233]
[1779097995122,37.54,76881.07,0.9,0.57772,0.00019,21.8303]
[1779098000157,37.54,76883.45,0.9,0.57816,0.00019,21.82612]
[1779098001312,37.54,76883.46,0.9,0.57816,0.00019,21.8261]
[1779098001388,37.54,76883.46,0.9,0.57816,0.00019,21.8261]
[1779098001797,37.54,76883.46,0.9,0.57816,0.00019,21.8261]
[1779098005993,37.54,76886.69,0.9,0.57877,0.00019,21.82035]
[1779098006073,37.54,76886.69,0.9,0.57877,0.00019,21.82035]
[1779098007983,37.54,76884.67,0.9,0.57839,0.00019,21.82395]
[1779098008315,37.54,76883.86,0.9,0.57824,0.00019,21.82539]
[1779098008363,37.54,76883.86,0.9,0.57824,0.00019,21.82539]
[1779098008387,37.54,76883.86,0.9,0.57824,0.00019,21.82539]
[1779098008783,37.54,76883.86,0.9,0.57824,0.00019,21.82539]
[1779098011096,37.54,76886.14,0.9,0.57866,0.00019,21.82133]
[1779098016258,37.54,76886.35,0.9,0.57871,0.00019,21.81687]
[1779098021304,37.54,76886.35,0.9,0.57872,0.00019,21.81686]
[1779098023538,37.54,76886.39,0.9,0.57872,0.00019,21.81679]
[1779098023589,37.54,76886.39,0.9,0.57872,0.00019,21.81679]
[1779098023635,37.54,76886.39,0.9,0.57872,0.00019,21.81679]
[1779098024040,37.54,76886.39,0.9,0.57872,0.00019,21.81679]
[1779098024141,37.54,76887.23,0.9,0.57888,0.00019,21.81528]
[1779098025332,37.54,76882.72,0.9,0.57804,0.00019,21.8233]
[1779098029360,37.54,76876.95,0.9,0.57696,0.00019,21.83341]
[1779098036409,37.54,76877.17,0.9,0.577,0.00019,21.83306]
[1779098042451,37.54,76877.2,0.9,0.577,0.00019,21.83302]
[1779098047486,37.54,76879.18,0.9,0.57737,0.00019,21.82958]
[1779098053528,37.54,76879.22,0.9,0.57738,0.00019,21.82952]
[1779098057273,37.54,76879.78,0.9,0.57748,0.00019,21.82854]
[1779098057299,37.54,76879.68,0.9,0.57746,0.00019,21.82872]
[1779098057579,37.54,76879.68,0.9,0.57746,0.00019,21.82872]
[1779098058563,37.54,76873.49,0.9,0.57631,0.00019,21.83949]
[1779098062956,37.54,76869.8,0.9,0.57561,0.00019,21.84585]
[1779098065780,37.55,76874.68,0.9,0.57652,0.00019,21.83751]
[1779098077696,37.55,76874.85,0.9,0.57656,0.00019,21.83322]
[1779098082731,37.55,76874.48,0.9,0.57649,0.00019,21.83389]
[1779098089780,37.55,76874.51,0.9,0.57649,0.00019,21.83388]
[1779098094815,37.56,76875.12,0.9,0.5766,0.00019,21.83285]
[1779098101864,37.56,76876.71,0.9,0.57689,0.00019,21.83012]
[1779098107906,37.56,76877.23,0.9,0.57699,0.00019,21.82924]
[1779098115837,37.56,76877.2,0.9,0.57698,0.00019,21.8293]
[1779098115872,37.56,76877.2,0.9,0.57698,0.00019,21.8293]
[1779098115939,37.56,76877.2,0.9,0.57698,0.00019,21.8293]
[1779098115963,37.56,76877.91,0.9,0.57711,0.00019,21.82808]
[1779098120998,37.56,76880.65,0.9,0.57762,0.00019,21.8233]
[1779098127040,37.56,76880.65,0.9,0.57762,0.00019,21.82331]
[1779098132075,37.56,76880.8,0.9,0.57766,0.00019,21.81898]
[1779098137110,37.56,76881.35,0.9,0.57776,0.00019,21.81802]
[1779098143153,37.56,76881.19,0.9,0.57773,0.00019,21.81832]
[1779098143981,37.56,76881.19,0.9,0.57773,0.00019,21.81832]
[1779098143993,37.56,76881.19,0.9,0.57773,0.00019,21.81832]
[1779098144025,37.56,76881.19,0.9,0.57773,0.00019,21.81832]
[1779098144119,37.56,76881.19,0.9,0.57773,0.00019,21.81832]
[1779098145434,37.56,76878.31,0.9,0.57719,0.00019,21.82337]
[1779098145515,37.56,76878.31,0.9,0.57719,0.00019,21.82337]
[1779098145621,37.56,76878.31,0.9,0.57719,0.00019,21.82337]
[1779098146173,37.56,76883.94,0.9,0.57825,0.00019,21.81347]
[1779098146854,37.56,76883.94,0.9,0.57825,0.00019,21.81347]
[1779098146938,37.56,76883.94,0.9,0.57825,0.00019,21.81347]
[1779098146977,37.56,76883.94,0.9,0.57825,0.00019,21.81347]
[1779098146997,37.56,76883.94,0.9,0.57825,0.00019,21.81347]
[1779098152215,37.56,76884.69,0.9,0.57839,0.00019,21.81213]
[1779098157250,37.56,76885.48,0.9,0.57854,0.00019,21.81071]
[1779098161468,37.56,76885.03,0.9,0.57845,0.00019,21.8115]
[1779098162762,37.56,76885.71,0.9,0.57858,0.00019,21.81029]
[1779098168329,37.56,76884.99,0.9,0.57845,0.00019,21.81157]
[1779098174371,37.56,76884.99,0.9,0.57845,0.00019,21.81157]
[1779098177492,37.56,76885.06,0.9,0.57846,0.00019,21.81145]
[1779098177604,37.56,76885.06,0.9,0.57846,0.00019,21.81145]
[1779098178399,37.56,76893.41,0.9,0.58002,0.00019,21.79643]
[1779098179407,37.56,76898.24,0.9,0.58092,0.00019,21.7876]
[1779098184441,37.56,76898.19,0.9,0.5809,0.00019,21.78776]
[1779098189476,37.57,76898.21,0.9,0.5809,0.00019,21.78777]
[1779098198562,37.57,76898.25,0.9,0.58091,0.00019,21.78371]
[1779098205611,37.57,76897.78,0.9,0.58082,0.00019,21.78464]
[1779098210646,37.58,76898.52,0.9,0.58096,0.00019,21.78332]
[1779098215681,37.58,76896.9,0.9,0.58065,0.00019,21.78633]
[1779098220716,37.58,76896.99,0.9,0.58066,0.00019,21.7862]
[1779098225751,37.58,76896.95,0.9,0.58065,0.00019,21.7863]
[1779098231794,37.58,76896.95,0.9,0.58065,0.00019,21.78633]
[1779098233890,37.58,76896.81,0.9,0.58063,0.00019,21.78659]
[1779098233954,37.58,76896.81,0.9,0.58063,0.00019,21.78659]
[1779098234815,37.58,76892.5,0.9,0.57982,0.00019,21.79445]
[1779098240857,37.58,76890.62,0.9,0.57947,0.00019,21.79786]
[1779098242871,37.58,76886.43,0.9,0.57869,0.00019,21.80538]
[1779098247911,37.58,76885.85,0.9,0.57858,0.00019,21.8064]
[1779098252946,37.58,76886.18,0.9,0.57865,0.00019,21.80172]
[1779098261430,37.58,76886.51,0.9,0.57872,0.00019,21.80112]
[1779098261446,37.58,76886.51,0.9,0.57872,0.00019,21.80112]
[1779098269059,37.58,76886.39,0.9,0.5787,0.00019,21.80131]
[1779098274094,37.58,76886.48,0.9,0.57871,0.00019,21.80113]
[1779098280951,37.58,76886.8,0.9,0.57877,0.00019,21.80055]
[1779098286178,37.58,76886.46,0.9,0.57871,0.00019,21.80117]
[1779098291213,37.58,76887.16,0.9,0.57884,0.00019,21.79993]
[1779098293227,37.58,76891.7,0.9,0.57969,0.00019,21.79177]
[1779098298262,37.58,76892.5,0.9,0.57984,0.00019,21.79031]
[1779098299298,37.58,76892.5,0.9,0.57984,0.00019,21.79031]
[1779098305311,37.58,76892.43,0.9,0.57983,0.00019,21.79042]
[1779098310346,37.58,76892.7,0.9,0.57988,0.00019,21.78993]
[1779098315381,37.58,76892.97,0.9,0.57994,0.00019,21.78537]
[1779098322430,37.58,76892.92,0.9,0.57993,0.00019,21.78548]
[1779098322951,37.58,76892.92,0.9,0.57993,0.00019,21.78548]
[1779098330487,37.58,76894.14,0.9,0.58015,0.00019,21.7833]
[1779098331066,37.58,76894.14,0.9,0.58015,0.00019,21.7833]
[1779098331306,37.58,76894.14,0.9,0.58015,0.00019,21.7833]
[1779098332084,37.58,76894.14,0.9,0.58015,0.00019,21.78331]
[1779098338543,37.58,76893.97,0.9,0.58012,0.00019,21.78366]
[1779098340823,37.59,76893.99,0.9,0.58012,0.00019,21.78363]
[1779098340865,37.59,76893.99,0.9,0.58012,0.00019,21.78363]
[1779098347022,37.59,76893.66,0.9,0.58005,0.00019,21.78426]
[1779098347088,37.59,76893.66,0.9,0.58005,0.00019,21.78426]
[1779098352641,37.59,76892.28,0.9,0.57979,0.00019,21.7868]
[1779098354237,37.59,76892.28,0.9,0.57979,0.00019,21.7868]
[1779098354309,37.59,76892.28,0.9,0.57979,0.00019,21.7868]
[1779098360697,37.59,76892.06,0.9,0.57975,0.00019,21.78721]
[1779098365732,37.59,76891.97,0.9,0.57973,0.00019,21.78739]
[1779098370767,37.59,76891.97,0.9,0.57973,0.00019,21.78739]
[1779098375808,37.59,76891.93,0.9,0.57974,0.00019,21.78338]
[1779098380843,37.59,76891.88,0.9,0.57973,0.00019,21.78347]
[1779098385878,37.59,76892.26,0.9,0.5798,0.00019,21.78278]
[1779098390913,37.59,76892.49,0.9,0.57984,0.00019,21.78236]
[1779098395948,37.59,76892.47,0.9,0.57984,0.00019,21.78239]
[1779098401021,37.59,76892.44,0.9,0.57983,0.00019,21.78244]
[1779098401035,37.59,76892.44,0.9,0.57983,0.00019,21.78244]
[1779098402297,37.59,76892.22,0.9,0.57979,0.00019,21.78284]
[1779098402390,37.59,76897.54,0.9,0.58079,0.00019,21.77313]
[1779098402721,37.59,76897.54,0.9,0.58079,0.00019,21.77313]
[1779098403063,37.59,76897.54,0.9,0.58079,0.00019,21.77313]
[1779098403068,37.59,76908.86,0.9,0.5829,0.00019,21.75204]
[1779098406348,37.59,76905.32,0.9,0.58224,0.00019,21.75865]
[1779098410564,37.58,76902.01,0.9,0.58163,0.00019,21.76471]
[1779098410634,37.58,76896.41,0.9,0.58059,0.00019,21.77505]
[1779098414388,37.58,76894.65,0.9,0.58026,0.00019,21.77827]
[1779098415479,37.58,76894.8,0.9,0.58029,0.00019,21.778]
[1779098416088,37.58,76899.28,0.9,0.58112,0.00019,21.76978]
[1779098417095,37.58,76903.91,0.9,0.58199,0.00019,21.76118]
[1779098422130,37.58,76904.09,0.9,0.58203,0.00019,21.76073]
[1779098427165,37.57,76904.05,0.9,0.58204,0.00019,21.76064]
[1779098433207,37.57,76902.71,0.9,0.5818,0.00019,21.75904]
[1779098435847,37.57,76902.61,0.9,0.58178,0.00019,21.75922]
[1779098435877,37.57,76902.61,0.9,0.58178,0.00019,21.75922]
[1779098435907,37.57,76902.61,0.9,0.58178,0.00019,21.75922]
[1779098436235,37.57,76902.61,0.9,0.58178,0.00019,21.75922]
[1779098436296,37.57,76898.01,0.9,0.58093,0.00019,21.76774]
[1779098437235,37.57,76893.81,0.9,0.58014,0.00019,21.77543]
[1779098442270,37.57,76894.09,0.9,0.58019,0.00019,21.77492]
[1779098447305,37.57,76893.46,0.9,0.58008,0.00019,21.77606]
[1779098452340,37.57,76893.5,0.9,0.58008,0.00019,21.77599]
[1779098457375,37.57,76893.52,0.9,0.58009,0.00019,21.77595]
[1779098461638,37.57,76893.46,0.9,0.58008,0.00019,21.77606]
[1779098461711,37.57,76893.46,0.9,0.58008,0.00019,21.77606]
[1779098462049,37.57,76892.37,0.9,0.57987,0.00019,21.77804]
[1779098462052,37.57,76892.37,0.9,0.57987,0.00019,21.77804]
[1779098462610,37.57,76892.37,0.9,0.57987,0.00019,21.77804]
[1779098462644,37.57,76892.37,0.9,0.57987,0.00019,21.77804]
[1779098463675,37.57,76890.86,0.9,0.57959,0.00019,21.78077]
[1779098477735,37.57,76893.64,0.9,0.58011,0.00019,21.77574]
[1779098478522,37.57,76898.34,0.9,0.58099,0.00019,21.76715]
[1779098483557,37.57,76901.38,0.9,0.58155,0.00019,21.76155]
[1779098486151,37.57,76901.72,0.9,0.58161,0.00019,21.76093]
[1779098486178,37.57,76901.72,0.9,0.58161,0.00019,21.76093]
[1779098489267,37.57,76894.34,0.9,0.58023,0.00019,21.77453]
[1779098496648,37.57,76894.74,0.9,0.58032,0.00019,21.76971]
[1779098501683,37.57,76895.27,0.9,0.58042,0.00019,21.76874]
[1779098507725,37.57,76895.23,0.9,0.58041,0.00019,21.76882]
[1779098512762,37.57,76894.63,0.9,0.5803,0.00019,21.76991]
[1779098517491,37.57,76893.4,0.9,0.58007,0.00019,21.77214]
[1779098517528,37.57,76893.4,0.9,0.58007,0.00019,21.77214]
[1779098518578,37.57,76893.73,0.9,0.58013,0.00019,21.77154]
[1779098518756,37.57,76893.73,0.9,0.58013,0.00019,21.77154]
[1779098523550,37.57,76895.45,0.9,0.58046,0.00019,21.7684]
[1779098528872,37.57,76897.69,0.9,0.58087,0.00019,21.76429]
[1779098533907,37.57,76897.17,0.9,0.58078,0.00019,21.76525]
[1779098535486,37.57,76897.17,0.9,0.58078,0.00019,21.76525]
[1779098535576,37.57,76897.17,0.9,0.58078,0.00019,21.76525]
[1779098537936,37.57,76892.18,0.9,0.57985,0.00019,21.77435]
[1779098543653,37.57,76891.57,0.9,0.57973,0.00019,21.77545]
[1779098543669,37.57,76891.57,0.9,0.57973,0.00019,21.77545]
[1779098543750,37.57,76891.57,0.9,0.57973,0.00019,21.77545]
[1779098544985,37.57,76887.57,0.9,0.57899,0.00019,21.78264]
[1779098550020,37.57,76887.09,0.9,0.5789,0.00019,21.7835]
[1779098551353,37.57,76887.09,0.9,0.5789,0.00019,21.7835]
[1779098551572,37.57,76887.09,0.9,0.5789,0.00019,21.7835]
[1779098551639,37.57,76887.08,0.9,0.57891,0.00019,21.77943]
[1779098552034,37.57,76879.14,0.9,0.57742,0.00019,21.79349]
[1779098557069,37.57,76875.48,0.9,0.57674,0.00019,21.79988]
[1779098560300,37.57,76876.15,0.9,0.57686,0.00019,21.79873]
[1779098560318,37.57,76876.15,0.9,0.57686,0.00019,21.79873]
[1779098563976,37.57,76877.24,0.9,0.57706,0.00019,21.79685]
[1779098565354,37.57,76876.82,0.9,0.57698,0.00019,21.79758]
[1779098566147,37.57,76876.65,0.9,0.57695,0.00019,21.79788]
[1779098569905,37.57,76880.01,0.9,0.57758,0.00019,21.79201]
[1779098576202,37.57,76880.93,0.9,0.57775,0.00019,21.7904]
[1779098579223,37.57,76884.84,0.9,0.57848,0.00019,21.78348]
[1779098584258,37.57,76885.8,0.9,0.57867,0.00019,21.78174]
[1779098589293,37.57,76884.96,0.9,0.57851,0.00019,21.78321]
[1779098596466,37.57,76885.11,0.9,0.57854,0.00019,21.78292]
[1779098596474,37.57,76885.11,0.9,0.57854,0.00019,21.78292]
[1779098603391,37.56,76883.94,0.9,0.57833,0.00019,21.78495]
[1779098608426,37.56,76883.73,0.9,0.57829,0.00019,21.78531]
[1779098613461,37.56,76883.56,0.9,0.57827,0.00019,21.78151]
[1779098618496,37.56,76883.43,0.9,0.57825,0.00019,21.78172]
[1779098624538,37.56,76883.2,0.9,0.57821,0.00019,21.78211]
[1779098624893,37.56,76883.2,0.9,0.57821,0.00019,21.78211]
[1779098624901,37.56,76883.2,0.9,0.57821,0.00019,21.78211]
[1779098624989,37.56,76883.2,0.9,0.57821,0.00019,21.78211]
[1779098625002,37.56,76883.2,0.9,0.57821,0.00019,21.78211]
[1779098630580,37.56,76876.54,0.9,0.57696,0.00019,21.79381]
[1779098631890,37.56,76876.36,0.9,0.57692,0.00019,21.79413]
[1779098640650,37.56,76876.17,0.9,0.57689,0.00019,21.79449]
[1779098642612,37.56,76876.26,0.9,0.5769,0.00019,21.79434]
[1779098649713,37.57,76876.45,0.9,0.57694,0.00019,21.79404]
[1779098656762,37.57,76876.3,0.9,0.57691,0.00019,21.79432]
[1779098663811,37.57,76876.57,0.9,0.57695,0.00019,21.79388]
[1779098669853,37.57,76876.65,0.9,0.57697,0.00019,21.79376]
[1779098670862,37.57,76869.91,0.9,0.5757,0.00019,21.80538]
[1779098671625,37.57,76869.91,0.9,0.5757,0.00019,21.80538]
[1779098671868,37.57,76862.69,0.9,0.57436,0.00019,21.81351]
[1779098672524,37.57,76862.69,0.9,0.57436,0.00019,21.81351]
[1779098672875,37.57,76860.61,0.9,0.57397,0.00019,21.81697]
[1779098675898,37.57,76855.3,0.9,0.57298,0.00019,21.8257]
[1779098676776,37.57,76855.3,0.9,0.57298,0.00019,21.8257]
[1779098676937,37.57,76856.28,0.9,0.57316,0.00019,21.82411]
[1779098677910,37.57,76846.05,0.9,0.57124,0.00019,21.84063]
[1779098678595,37.57,76846.05,0.9,0.57124,0.00019,21.84063]
[1779098678917,37.57,76841.04,0.9,0.5703,0.00019,21.84854]
[1779098682796,37.57,76842.21,0.9,0.57052,0.00019,21.8467]
[1779098682844,37.57,76842.21,0.9,0.57052,0.00019,21.8467]
[1779098682936,37.57,76842.21,0.9,0.57052,0.00019,21.8467]
[1779098683666,37.57,76838.06,0.9,0.56974,0.00019,21.85318]
[1779098683953,37.57,76825.88,0.9,0.56745,0.00019,21.87173]
[1779098685522,37.57,76825.88,0.9,0.56745,0.00019,21.87173]
[1779098686286,37.57,76824.68,0.9,0.56723,0.00019,21.87351]
[1779098688214,37.56,76823.95,0.9,0.56709,0.00019,21.87457]
[1779098688236,37.56,76823.95,0.9,0.56709,0.00019,21.87457]
[1779098689265,37.56,76824.24,0.9,0.56715,0.00019,21.87413]
[1779098690597,37.56,76821.03,0.9,0.56655,0.00019,21.87886]
[1779098690759,37.56,76821.03,0.9,0.56655,0.00019,21.87886]
[1779098690776,37.56,76821.03,0.9,0.56655,0.00019,21.87886]
[1779098692094,37.56,76819.77,0.9,0.56631,0.00019,21.88069]
[1779098694708,37.56,76817.64,0.9,0.56591,0.00019,21.88381]
[1779098694805,37.56,76817.64,0.9,0.56591,0.00019,21.88381]
[1779098695252,37.56,76817.22,0.9,0.56583,0.00019,21.88444]
[1779098696784,37.56,76820.88,0.9,0.56652,0.00019,21.87909]
[1779098696885,37.56,76826.08,0.9,0.5675,0.00019,21.87138]
[1779098697331,37.56,76826.08,0.9,0.5675,0.00019,21.87138]
[1779098700223,37.56,76829.17,0.9,0.56808,0.00019,21.86672]
[1779098701410,37.56,76828.23,0.9,0.5679,0.00019,21.86813]
[1779098701585,37.56,76828.23,0.9,0.5679,0.00019,21.86813]
[1779098701607,37.56,76828.23,0.9,0.5679,0.00019,21.86813]
[1779098701642,37.56,76823.35,0.9,0.56699,0.00019,21.87541]
[1779098702079,37.56,76819.07,0.9,0.56618,0.00019,21.88172]
[1779098704320,37.56,76818.93,0.9,0.56615,0.00019,21.88194]
[1779098705417,37.56,76817.09,0.9,0.5658,0.00019,21.88463]
[1779098705926,37.56,76817.09,0.9,0.5658,0.00019,21.88463]
[1779098705484,37.56,76809.69,0.9,0.56441,0.00019,21.89524]
[1779098706812,37.56,76809.69,0.9,0.56441,0.00019,21.89524]
[1779098706959,37.56,76806.67,0.9,0.56384,0.00019,21.89949]
[1779098707025,37.56,76806.67,0.9,0.56384,0.00019,21.89949]
[1779098707081,37.56,76806.67,0.9,0.56384,0.00019,21.89949]
[1779098707186,37.56,76806.67,0.9,0.56384,0.00019,21.89949]
[1779098707515,37.56,76806.67,0.9,0.56384,0.00019,21.89949]
[1779098707698,37.57,76785.44,0.9,0.55983,0.00019,21.92811]
[1779098708918,37.57,76773.66,0.9,0.5576,0.00019,21.94304]
[1779098709145,37.57,76766.53,0.9,0.55625,0.00019,21.95173]
[1779098710875,37.57,76766.53,0.9,0.55625,0.00019,21.95173]
[1779098711377,37.58,76766.66,0.9,0.55627,0.00019,21.95166]
[1779098712763,37.58,76759.89,0.9,0.55499,0.00019,21.95969]
[1779098713686,37.58,76759.89,0.9,0.55499,0.00019,21.95969]
[1779098716703,37.58,76756.52,0.9,0.55435,0.00019,21.96361]
[1779098717275,37.59,76756.56,0.9,0.55434,0.00019,21.96367]
[1779098718839,37.59,76758.58,0.9,0.55472,0.00019,21.96135]
[1779098718876,37.6,76747.81,0.9,0.55267,0.00019,21.97366]
[1779098719235,37.6,76747.81,0.9,0.55267,0.00019,21.97366]
[1779098719831,37.6,76747.81,0.9,0.55267,0.00019,21.97366]
[1779098720977,37.62,76745.02,0.9,0.55213,0.00019,21.97681]
[1779098721825,37.62,76743.79,0.9,0.55189,0.00019,21.97815]
[1779098722119,37.64,76745.48,0.9,0.55219,0.00019,21.97648]
[1779098722158,37.64,76745.48,0.9,0.55219,0.00019,21.97648]
[1779098722181,37.64,76745.48,0.9,0.55219,0.00019,21.97648]
[1779098723929,37.64,76755.63,0.9,0.55411,0.00019,21.96516]
[1779098726009,37.64,76757.95,0.9,0.55455,0.00019,21.9625]
[1779098727121,37.64,76761.79,0.9,0.55527,0.00019,21.95805]
[1779098727667,37.64,76769.56,0.9,0.55673,0.00019,21.94881]
[1779098729289,37.65,76765.08,0.9,0.55588,0.00019,21.9542]
[1779098730043,37.65,76765.08,0.9,0.55588,0.00019,21.9542]
[1779098731520,37.65,76767.09,0.9,0.55626,0.00019,21.95182]
[1779098734767,37.65,76770.2,0.9,0.55685,0.00019,21.94407]
[1779098736905,37.66,76773.05,0.9,0.55739,0.00019,21.94062]
[1779098736953,37.67,76777.73,0.9,0.55824,0.00019,21.93501]
[1779098740349,37.67,76778.13,0.9,0.55832,0.00019,21.9345]
[1779098740434,37.67,76778.13,0.9,0.55832,0.00019,21.9345]
[1779098741710,37.67,76780.34,0.9,0.55874,0.00019,21.93173]
[1779098741741,37.67,76780.34,0.9,0.55874,0.00019,21.93173]
[1779098741830,37.67,76784.61,0.9,0.55954,0.00019,21.92629]
[1779098742519,37.67,76784.61,0.9,0.55954,0.00019,21.92629]
[1779098742940,37.67,76784.61,0.9,0.55954,0.00019,21.92629]
[1779098742961,37.67,76784.61,0.9,0.55954,0.00019,21.92629]
[1779098742949,37.67,76790.35,0.9,0.56063,0.00019,21.91876]
[1779098743387,37.67,76794.44,0.9,0.5614,0.00019,21.91336]
[1779098745246,37.67,76793.93,0.9,0.56131,0.00019,21.91405]
[1779098750437,37.67,76796.43,0.9,0.56177,0.00019,21.91078]
[1779098751237,37.67,76796.43,0.9,0.56177,0.00019,21.91078]
[1779098754465,37.68,76808.27,0.9,0.56399,0.00019,21.89461]
[1779098755829,37.68,76808.27,0.9,0.56399,0.00019,21.89461]
[1779098755871,37.68,76808.27,0.9,0.56399,0.00019,21.89461]
[1779098755891,37.68,76812.33,0.9,0.56475,0.00019,21.8889]
[1779098757136,37.68,76813.5,0.9,0.56497,0.00019,21.88724]
[1779098761797,37.68,76815.18,0.9,0.56529,0.00019,21.88485]
[1779098764622,37.68,76817.4,0.9,0.5657,0.00019,21.88167]
[1779098764794,37.68,76817.4,0.9,0.5657,0.00019,21.88167]
[1779098764901,37.68,76817.4,0.9,0.5657,0.00019,21.88167]
[1779098765061,37.68,76817.73,0.9,0.56576,0.00019,21.8812]
[1779098765413,37.68,76817.73,0.9,0.56576,0.00019,21.8812]
[1779098765764,37.68,76817.73,0.9,0.56576,0.00019,21.8812]
[1779098765794,37.68,76824.89,0.9,0.56711,0.00019,21.87073]
[1779098766587,37.68,76824.89,0.9,0.56711,0.00019,21.87073]
[1779098766998,37.68,76824.89,0.9,0.56711,0.00019,21.87073]
[1779098770957,37.68,76831.51,0.9,0.56835,0.00019,21.86086]
[1779098772592,37.68,76837.91,0.9,0.56954,0.00019,21.85113]
[1779098777299,37.69,76839.58,0.9,0.56985,0.00019,21.8486]
[1779098779812,37.69,76833.4,0.9,0.56869,0.00019,21.85812]
[1779098780832,37.69,76830.87,0.9,0.56821,0.00019,21.86198]
[1779098782663,37.69,76826.78,0.9,0.56744,0.00019,21.8681]
[1779098787698,37.7,76825.56,0.9,0.56721,0.00019,21.86995]
[1779098792453,37.7,76825.09,0.9,0.56713,0.00019,21.86662]
[1779098792734,37.7,76818.46,0.9,0.56588,0.00019,21.87633]
[1779098793451,37.7,76818.46,0.9,0.56588,0.00019,21.87633]
[1779098793741,37.7,76812.48,0.9,0.56476,0.00019,21.8849]
[1779098794748,37.7,76808.49,0.9,0.56401,0.00019,21.89052]
[1779098796241,37.7,76804.64,0.9,0.56329,0.00019,21.89587]
[1779098796249,37.7,76804.64,0.9,0.56329,0.00019,21.89587]
[1779098796762,37.7,76804.63,0.9,0.56328,0.00019,21.89589]
[1779098801797,37.7,76804.1,0.9,0.56318,0.00019,21.89665]
[1779098806832,37.71,76805.48,0.9,0.56344,0.00019,21.89478]
[1779098811867,37.71,76805.13,0.9,0.56337,0.00019,21.89529]
[1779098816902,37.71,76805.25,0.9,0.56339,0.00019,21.89516]
[1779098820431,37.71,76806.44,0.9,0.56361,0.00019,21.89354]
[1779098820452,37.71,76806.44,0.9,0.56361,0.00019,21.89354]
[1779098820488,37.71,76806.44,0.9,0.56361,0.00019,21.89354]
[1779098820659,37.71,76806.44,0.9,0.56361,0.00019,21.89354]
[1779098826542,37.72,76803.32,0.9,0.56302,0.00019,21.89788]
[1779098827012,37.72,76803.32,0.9,0.56302,0.00019,21.89788]
[1779098828048,37.72,76801.41,0.9,0.56265,0.00019,21.90051]
[1779098828986,37.72,76791.87,0.9,0.56086,0.00019,21.91331]
[1779098829649,37.72,76791.87,0.9,0.56086,0.00019,21.91331]
[1779098830598,37.72,76791.92,0.9,0.56087,0.00019,21.91326]
[1779098832198,37.72,76791.37,0.9,0.56076,0.00019,21.91401]
[1779098834021,37.72,76791.6,0.9,0.5608,0.00019,21.91368]
[1779098837209,37.72,76793.66,0.9,0.5612,0.00019,21.91093]
[1779098837845,37.72,76793.66,0.9,0.5612,0.00019,21.91093]
[1779098838049,37.72,76793.73,0.9,0.56121,0.00019,21.91083]
[1779098841709,37.71,76793.32,0.9,0.56114,0.00019,21.91133]
[1779098842078,37.71,76789.16,0.9,0.56036,0.00019,21.91677]
[1779098843085,37.71,76784.54,0.9,0.55949,0.00019,21.92273]
[1779098848123,37.7,76784.25,0.9,0.55944,0.00019,21.92303]
[1779098853640,37.7,76785.89,0.9,0.55977,0.00019,21.91682]
[1779098853740,37.7,76785.89,0.9,0.55977,0.00019,21.91682]
[1779098853759,37.7,76785.89,0.9,0.55977,0.00019,21.91682]
[1779098855172,37.7,76781.22,0.9,0.55889,0.00019,21.92274]
[1779098856183,37.7,76781.22,0.9,0.55889,0.00019,21.92274]
[1779098858539,37.69,76780.85,0.9,0.55883,0.00019,21.92318]
[1779098859127,37.69,76780.85,0.9,0.55883,0.00019,21.92318]
[1779098861010,37.69,76781.52,0.9,0.55895,0.00019,21.92232]
[1779098864557,37.69,76783.46,0.9,0.55932,0.00019,21.91983]
[1779098866700,37.69,76785.98,0.9,0.5598,0.00019,21.91658]
[1779098866774,37.69,76785.98,0.9,0.5598,0.00019,21.91658]
[1779098866908,37.69,76787.22,0.9,0.56003,0.00019,21.91497]
[1779098868183,37.69,76786.25,0.9,0.55985,0.00019,21.91622]
[1779098868559,37.69,76786.25,0.9,0.55985,0.00019,21.91622]
[1779098869417,37.69,76787.66,0.9,0.56012,0.00019,21.91439]
[1779098869476,37.69,76787.25,0.9,0.56004,0.00019,21.91492]
[1779098870162,37.69,76787.25,0.9,0.56004,0.00019,21.91492]
[1779098870279,37.69,76788.69,0.9,0.56031,0.00019,21.91304]
[1779098873232,37.69,76789.02,0.9,0.56038,0.00019,21.9126]
[1779098873381,37.69,76789.02,0.9,0.56038,0.00019,21.9126]
[1779098873422,37.69,76789.02,0.9,0.56038,0.00019,21.9126]
[1779098873722,37.69,76789.02,0.9,0.56038,0.00019,21.9126]
[1779098873759,37.68,76792.11,0.9,0.56096,0.00019,21.90854]
[1779098874270,37.68,76792.11,0.9,0.56096,0.00019,21.90854]
[1779098874307,37.68,76783.28,0.9,0.5593,0.00019,21.91999]
[1779098875622,37.68,76777.36,0.9,0.55818,0.00019,21.92744]
[1779098876321,37.68,76770.73,0.9,0.55693,0.00019,21.93561]
[1779098877206,37.68,76770.73,0.9,0.55693,0.00019,21.93561]
[1779098877723,37.68,76770.73,0.9,0.55693,0.00019,21.93561]
[1779098877844,37.68,76770.73,0.9,0.55693,0.00019,21.93561]
[1779098879034,37.7,76767.58,0.9,0.55632,0.00019,21.93956]
[1779098882129,37.69,76767.1,0.9,0.55623,0.00019,21.9401]
[1779098882226,37.7,76767.32,0.9,0.55627,0.00019,21.93985]
[1779098882288,37.7,76767.32,0.9,0.55627,0.00019,21.93985]
[1779098882785,37.7,76767.32,0.9,0.55627,0.00019,21.93985]
[1779098882860,37.7,76767.32,0.9,0.55627,0.00019,21.93985]
[1779098883128,37.7,76767.32,0.9,0.55627,0.00019,21.93985]
[1779098883285,37.71,76768.33,0.9,0.55645,0.00019,21.93873]
[1779098883316,37.71,76768.33,0.9,0.55645,0.00019,21.93873]
[1779098883631,37.71,76768.33,0.9,0.55645,0.00019,21.93873]
[1779098883761,37.71,76768.33,0.9,0.55645,0.00019,21.93873]
[1779098883861,37.71,76768.33,0.9,0.55645,0.00019,21.93873]
[1779098884123,37.71,76776.9,0.9,0.55807,0.00019,21.92827]
[1779098884353,37.71,76776.9,0.9,0.55807,0.00019,21.92827]
[1779098884548,37.71,76776.9,0.9,0.55807,0.00019,21.92827]
[1779098884864,37.71,76776.9,0.9,0.55807,0.00019,21.92827]
[1779098884932,37.71,76791.47,0.9,0.56081,0.00019,21.90962]
[1779098885395,37.71,76796.12,0.9,0.56169,0.00019,21.90345]
[1779098887568,37.71,76796.27,0.9,0.56171,0.00019,21.90326]
[1779098888792,37.71,76796.22,0.9,0.5617,0.00019,21.90334]
[1779098888840,37.71,76796.22,0.9,0.5617,0.00019,21.90334]
[1779098895477,37.72,76796.64,0.9,0.56177,0.00019,21.90289]
[1779098900512,37.72,76795.71,0.9,0.56158,0.00019,21.90421]
[1779098905574,37.73,76797.08,0.9,0.56183,0.00019,21.90244]
[1779098905584,37.73,76797.08,0.9,0.56183,0.00019,21.90244]
[1779098906660,37.73,76797.79,0.9,0.56197,0.00019,21.9015]
[1779098906724,37.73,76806.49,0.9,0.5636,0.00019,21.88964]
[1779098912596,37.74,76808.87,0.9,0.56405,0.00019,21.88232]
[1779098913629,37.74,76808.87,0.9,0.56405,0.00019,21.88232]
[1779098914610,37.74,76814.73,0.9,0.56515,0.00019,21.87407]
[1779098916715,37.74,76818.06,0.9,0.56577,0.00019,21.86929]
[1779098916952,37.74,76818.06,0.9,0.56577,0.00019,21.86929]
[1779098917417,37.74,76819.55,0.9,0.56605,0.00019,21.86715]
[1779098918815,37.74,76820.82,0.9,0.56629,0.00019,21.8653]
[1779098927702,37.74,76819.41,0.9,0.56602,0.00019,21.86737]
[1779098933082,37.74,76819.95,0.9,0.56612,0.00019,21.86659]
[1779098934888,37.74,76818.95,0.9,0.56593,0.00019,21.86805]
[1779098936194,37.74,76817.03,0.9,0.56557,0.00019,21.87082]
[1779098936199,37.74,76813.99,0.9,0.565,0.00019,21.87517]
[1779098936308,37.74,76813.99,0.9,0.565,0.00019,21.87517]
[1779098936765,37.74,76797.71,0.9,0.56194,0.00019,21.89768]
[1779098937287,37.74,76797.71,0.9,0.56194,0.00019,21.89768]
[1779098937792,37.74,76797.71,0.9,0.56194,0.00019,21.89768]
[1779098937881,37.74,76794.85,0.9,0.56141,0.00019,21.90149]
[1779098942071,37.74,76792.05,0.9,0.56088,0.00019,21.90518]
[1779098942097,37.74,76792.05,0.9,0.56088,0.00019,21.90518]
[1779098942161,37.74,76792.54,0.9,0.56098,0.00019,21.90453]
[1779098942378,37.74,76792.54,0.9,0.56098,0.00019,21.90453]
[1779098943102,37.74,76792.54,0.9,0.56098,0.00019,21.90453]
[1779098943142,37.74,76792.54,0.9,0.56098,0.00019,21.90453]
[1779098943157,37.74,76792.59,0.9,0.56099,0.00019,21.90445]
[1779098944700,37.74,76792.71,0.9,0.56101,0.00019,21.90429]
[1779098944795,37.74,76792.71,0.9,0.56101,0.00019,21.90429]
[1779098944821,37.74,76794.04,0.9,0.56126,0.00019,21.90253]
[1779098945828,37.74,76799.06,0.9,0.5622,0.00019,21.89581]
[1779098950863,37.74,76803.64,0.9,0.56306,0.00019,21.88963]
[1779098953925,37.74,76803.67,0.9,0.56306,0.00019,21.88961]
[1779098953940,37.74,76803.67,0.9,0.56306,0.00019,21.88961]
[1779098954005,37.74,76803.74,0.9,0.56307,0.00019,21.88952]
[1779098954891,37.74,76798.87,0.9,0.56216,0.00019,21.89615]
[1779098959926,37.75,76797.07,0.9,0.56182,0.00019,21.89862]
[1779098960517,37.75,76797.07,0.9,0.56182,0.00019,21.89862]
[1779098960933,37.75,76801.02,0.9,0.56256,0.00019,21.8933]
[1779098962352,37.75,76804.57,0.9,0.56322,0.00019,21.88846]
[1779098967982,37.75,76801.51,0.9,0.56264,0.00019,21.8927]
[1779098973017,37.76,76800.37,0.9,0.56243,0.00019,21.89024]
[1779098978052,37.76,76802.92,0.9,0.5629,0.00019,21.88681]
[1779098983087,37.77,76805.03,0.9,0.5633,0.00019,21.88396]
[1779098987383,37.77,76804.79,0.9,0.56325,0.00019,21.88433]
[1779098987405,37.77,76804.79,0.9,0.56325,0.00019,21.88433]
[1779098987429,37.77,76804.79,0.9,0.56325,0.00019,21.88433]
[1779098987640,37.77,76804.79,0.9,0.56325,0.00019,21.88433]
[1779098989129,37.77,76795.98,0.9,0.56159,0.00019,21.89627]
[1779098990440,37.77,76795.62,0.9,0.56152,0.00019,21.89677]
[1779098996178,37.78,76801.39,0.9,0.5626,0.00019,21.88909]
[1779099001213,37.78,76806.0,0.9,0.56345,0.00019,21.88283]
[1779099001517,37.78,76806.0,0.9,0.56345,0.00019,21.88283]
[1779099002220,37.78,76801.43,0.9,0.5626,0.00019,21.88909]
[1779099002492,37.78,76801.43,0.9,0.5626,0.00019,21.88909]
[1779099002795,37.78,76801.43,0.9,0.5626,0.00019,21.88909]
[1779099002885,37.78,76801.43,0.9,0.5626,0.00019,21.88909]
[1779099008262,37.79,76801.27,0.9,0.56256,0.00019,21.88937]
[1779099009761,37.79,76801.36,0.9,0.56257,0.00019,21.88926]
[1779099010276,37.79,76796.69,0.9,0.5617,0.00019,21.89555]
[1779099010405,37.79,76796.69,0.9,0.5617,0.00019,21.89555]
[1779099010864,37.79,76796.69,0.9,0.5617,0.00019,21.89555]
[1779099011283,37.79,76795.29,0.9,0.56143,0.00019,21.89743]
[1779099011561,37.79,76795.29,0.9,0.56143,0.00019,21.89743]
[1779099012089,37.79,76795.29,0.9,0.56143,0.00019,21.89743]
[1779099012122,37.79,76795.29,0.9,0.56143,0.00019,21.89743]
[1779099013300,37.79,76801.74,0.9,0.56264,0.00019,21.88879]
[1779099016321,37.8,76805.83,0.9,0.5634,0.00019,21.88322]
[1779099021356,37.8,76809.24,0.9,0.56404,0.00019,21.87853]
[1779099026393,37.8,76807.63,0.9,0.56373,0.00019,21.88081]
[1779099031428,37.81,76808.02,0.9,0.56381,0.00019,21.87625]
[1779099033442,37.81,76803.36,0.9,0.56294,0.00019,21.88268]
[1779099038001,37.81,76799.56,0.9,0.56222,0.00019,21.88787]
[1779099038010,37.81,76799.56,0.9,0.56222,0.00019,21.88787]
[1779099043512,37.82,76796.84,0.9,0.5617,0.00019,21.89161]
[1779099047923,37.82,76798.88,0.9,0.56208,0.00019,21.88892]
[1779099047931,37.82,76798.88,0.9,0.56208,0.00019,21.88892]
[1779099047942,37.82,76798.88,0.9,0.56208,0.00019,21.88892]
[1779099047960,37.82,76798.88,0.9,0.56208,0.00019,21.88892]
[1779099048026,37.82,76798.88,0.9,0.56208,0.00019,21.88892]
[1779099048054,37.82,76798.88,0.9,0.56208,0.00019,21.88892]
[1779099048123,37.82,76798.32,0.9,0.56197,0.00019,21.8897]
[1779099049554,37.82,76793.97,0.9,0.56115,0.00019,21.89549]
[1779099053183,37.83,76793.55,0.9,0.56107,0.00019,21.89607]
[1779099058617,37.83,76795.57,0.9,0.56144,0.00019,21.89348]
[1779099059742,37.83,76795.57,0.9,0.56144,0.00019,21.89348]
[1779099059753,37.83,76795.57,0.9,0.56144,0.00019,21.89348]
[1779099062453,37.84,76792.83,0.9,0.56092,0.00019,21.89712]
[1779099062578,37.84,76792.83,0.9,0.56092,0.00019,21.89712]
[1779099062912,37.84,76792.83,0.9,0.56092,0.00019,21.89712]
[1779099067192,37.84,76796.27,0.9,0.56156,0.00019,21.89263]
[1779099067198,37.84,76796.27,0.9,0.56156,0.00019,21.89263]
[1779099067246,37.84,76796.27,0.9,0.56156,0.00019,21.89263]
[1779099067860,37.84,76796.03,0.9,0.56151,0.00019,21.89296]
[1779099073722,37.85,76795.94,0.9,0.56149,0.00019,21.89314]
[1779099075475,37.85,76795.56,0.9,0.56142,0.00019,21.89366]
[1779099075487,37.85,76795.56,0.9,0.56142,0.00019,21.89366]
[1779099081778,37.85,76794.39,0.9,0.5612,0.00019,21.89522]
[1779099086814,37.85,76797.19,0.9,0.56172,0.00019,21.89153]
[1779099091849,37.86,76797.08,0.9,0.5617,0.00019,21.88766]
[1779099096884,37.86,76797.22,0.9,0.56172,0.00019,21.88751]
[1779099098898,37.86,76802.36,0.9,0.56269,0.00019,21.88061]
[1779099103933,37.86,76804.42,0.9,0.56307,0.00019,21.87783]
[1779099105740,37.86,76805.12,0.9,0.5632,0.00019,21.87688]
[1779099105870,37.86,76805.12,0.9,0.5632,0.00019,21.87688]
[1779099107018,37.86,76803.94,0.9,0.56298,0.00019,21.8785]
[1779099107127,37.86,76803.94,0.9,0.56298,0.00019,21.8785]
[1779099107961,37.86,76797.6,0.9,0.56179,0.00019,21.88706]
[1779099109089,37.86,76797.6,0.9,0.56179,0.00019,21.88706]
[1779099116019,37.87,76796.52,0.9,0.56158,0.00019,21.88856]
[1779099121054,37.87,76796.53,0.9,0.56157,0.00019,21.8886]
[1779099123796,37.88,76796.52,0.9,0.56157,0.00019,21.88863]
[1779099123798,37.88,76796.52,0.9,0.56157,0.00019,21.88863]
[1779099124086,37.88,76796.52,0.9,0.56157,0.00019,21.88863]
[1779099129601,37.88,76795.12,0.9,0.5613,0.00019,21.89053]
[1779099134806,37.88,76796.34,0.9,0.56153,0.00019,21.88896]
[1779099137925,37.89,76795.4,0.9,0.56135,0.00019,21.89023]
[1779099138097,37.89,76795.4,0.9,0.56135,0.00019,21.89023]
[1779099138183,37.89,76789.77,0.9,0.56029,0.00019,21.8976]
[1779099138957,37.89,76789.77,0.9,0.56029,0.00019,21.8976]
[1779099139184,37.88,76785.54,0.9,0.5595,0.00019,21.90302]
[1779099144219,37.88,76785.26,0.9,0.55945,0.00019,21.90331]
[1779099149254,37.87,76783.55,0.9,0.55914,0.00019,21.90543]
[1779099155131,37.87,76783.59,0.9,0.55916,0.00019,21.90129]
[1779099155296,37.87,76783.6,0.9,0.55916,0.00019,21.90126]
[1779099158628,37.87,76782.75,0.9,0.55901,0.00019,21.9023]
[1779099159324,37.87,76782.31,0.9,0.55893,0.00019,21.90285]
[1779099160463,37.87,76781.28,0.9,0.55873,0.00019,21.90414]
[1779099160494,37.87,76781.28,0.9,0.55873,0.00019,21.90414]
[1779099160514,37.87,76781.28,0.9,0.55873,0.00019,21.90414]
[1779099160540,37.87,76781.28,0.9,0.55873,0.00019,21.90414]
[1779099160696,37.87,76781.28,0.9,0.55873,0.00019,21.90414]
[1779099160818,37.87,76781.28,0.9,0.55873,0.00019,21.90414]
[1779099161081,37.87,76781.28,0.9,0.55873,0.00019,21.90414]
[1779099161338,37.87,76758.33,0.9,0.55442,0.00019,21.93164]
[1779099161493,37.87,76758.33,0.9,0.55442,0.00019,21.93164]
[1779099161546,37.87,76758.33,0.9,0.55442,0.00019,21.93164]
[1779099162345,37.87,76749.26,0.9,0.55271,0.00019,21.94183]
[1779099162525,37.87,76749.26,0.9,0.55271,0.00019,21.94183]
[1779099162813,37.87,76749.26,0.9,0.55271,0.00019,21.94183]
[1779099162819,37.87,76749.26,0.9,0.55271,0.00019,21.94183]
[1779099165155,37.87,76749.64,0.9,0.55278,0.00019,21.94142]
[1779099165640,37.87,76749.25,0.9,0.55271,0.00019,21.94185]
[1779099168277,37.87,76743.8,0.9,0.55168,0.00019,21.94777]
[1779099171030,37.87,76743.66,0.9,0.55165,0.00019,21.94793]
[1779099171858,37.87,76746.97,0.9,0.55227,0.00019,21.94437]
[1779099177450,37.88,76746.7,0.9,0.55222,0.00019,21.94469]
[1779099182485,37.88,76745.79,0.9,0.55205,0.00019,21.94569]
[1779099187520,37.88,76747.42,0.9,0.55235,0.00019,21.94395]
[1779099191300,37.88,76746.89,0.9,0.55225,0.00019,21.94454]
[1779099192540,37.88,76744.61,0.9,0.55182,0.00019,21.94701]
[1779099194197,37.89,76741.35,0.9,0.5512,0.00019,21.95049]
[1779099199848,37.89,76738.11,0.9,0.55059,0.00019,21.95391]
[1779099204373,37.89,76738.62,0.9,0.55069,0.00019,21.95338]
[1779099204939,37.89,76738.55,0.9,0.55067,0.00019,21.95346]
[1779099205646,37.89,76744.53,0.9,0.5518,0.00019,21.94713]
[1779099208511,37.89,76745.97,0.9,0.55207,0.00019,21.94559]
[1779099214709,37.89,76749.05,0.9,0.55265,0.00019,21.93822]
[1779099219744,37.9,76749.07,0.9,0.55265,0.00019,21.93822]
[1779099221758,37.9,76753.68,0.9,0.55352,0.00019,21.93313]
[1779099226886,37.9,76755.13,0.9,0.55379,0.00019,21.93153]
[1779099229161,37.9,76757.05,0.9,0.55415,0.00019,21.92937]
[1779099230084,37.9,76757.32,0.9,0.5542,0.00019,21.92907]
[1779099235059,37.9,76756.75,0.9,0.55409,0.00019,21.92973]
[1779099241029,37.91,76759.35,0.9,0.55457,0.00019,21.92681]
[1779099241054,37.91,76759.35,0.9,0.55457,0.00019,21.92681]
[1779099241344,37.91,76759.35,0.9,0.55457,0.00019,21.92681]
[1779099241426,37.91,76759.35,0.9,0.55457,0.00019,21.92681]
[1779099241524,37.91,76759.35,0.9,0.55457,0.00019,21.92681]
[1779099242042,37.91,76759.35,0.9,0.55457,0.00019,21.92682]
[1779099242389,37.91,76759.35,0.9,0.55457,0.00019,21.92682]
[1779099242482,37.91,76759.35,0.9,0.55457,0.00019,21.92682]
[1779099247940,37.91,76760.68,0.9,0.55481,0.00019,21.92533]
[1779099250589,37.92,76760.62,0.9,0.5548,0.00019,21.92541]
[1779099250841,37.92,76760.62,0.9,0.5548,0.00019,21.92541]
[1779099251723,37.92,76757.98,0.9,0.5543,0.00019,21.92844]
[1779099253387,37.92,76753.97,0.9,0.55355,0.00019,21.93297]
[1779099254277,37.92,76753.88,0.9,0.55353,0.00019,21.93308]
[1779099254333,37.92,76746.02,0.9,0.55205,0.00019,21.94171]
[1779099254989,37.92,76740.68,0.9,0.55105,0.00019,21.9474]
[1779099256153,37.92,76740.68,0.9,0.55105,0.00019,21.9474]
[1779099262042,37.92,76742.15,0.9,0.55132,0.00019,21.94586]
[1779099267025,37.92,76740.23,0.9,0.55096,0.00019,21.94789]
[1779099269009,37.92,76739.39,0.9,0.5508,0.00019,21.94878]
[1779099269538,37.92,76739.39,0.9,0.5508,0.00019,21.94878]
[1779099277147,37.93,76737.52,0.9,0.55045,0.00019,21.94672]
[1779099282182,37.93,76737.35,0.9,0.55042,0.00019,21.9469]
[1779099287217,37.93,76738.66,0.9,0.55067,0.00019,21.94554]
[1779099288567,37.93,76738.66,0.9,0.55067,0.00019,21.94554]
[1779099289624,37.93,76739.32,0.9,0.55079,0.00019,21.94486]
[1779099290138,37.93,76739.32,0.9,0.55079,0.00019,21.94486]
[1779099290374,37.93,76739.32,0.9,0.55079,0.00019,21.94486]
[1779099291933,37.93,76743.61,0.9,0.5516,0.00019,21.94033]
[1779099293626,37.93,76745.82,0.9,0.55201,0.00019,21.93797]
[1779099299458,37.93,76744.93,0.9,0.55184,0.00019,21.93895]
[1779099301316,37.94,76740.37,0.9,0.55098,0.00019,21.94381]
[1779099302312,37.94,76740.37,0.9,0.55098,0.00019,21.94381]
[1779099303330,37.94,76735.64,0.9,0.55009,0.00019,21.94873]
[1779099303641,37.94,76735.64,0.9,0.55009,0.00019,21.94873]
[1779099304337,37.94,76731.12,0.9,0.54924,0.00019,21.95332]
[1779099304722,37.94,76731.12,0.9,0.54924,0.00019,21.95332]
[1779099304864,37.94,76731.12,0.9,0.54924,0.00019,21.95332]
[1779099306894,37.94,76730.41,0.9,0.54911,0.00019,21.95404]
[1779099308661,37.94,76730.93,0.9,0.5492,0.00019,21.95352]
[1779099309748,37.94,76729.2,0.9,0.54888,0.00019,21.95525]
[1779099309784,37.94,76729.2,0.9,0.54888,0.00019,21.95525]
[1779099310029,37.94,76729.2,0.9,0.54888,0.00019,21.95525]
[1779099310331,37.94,76729.2,0.9,0.54888,0.00019,21.95525]
[1779099310379,37.94,76725.29,0.9,0.54814,0.00019,21.95911]
[1779099315416,37.94,76724.29,0.9,0.54795,0.00019,21.9601]
[1779099316146,37.94,76724.29,0.9,0.54795,0.00019,21.9601]
[1779099316154,37.94,76724.29,0.9,0.54795,0.00019,21.9601]
[1779099316627,37.94,76723.79,0.9,0.54786,0.00019,21.96059]
[1779099316634,37.94,76723.79,0.9,0.54786,0.00019,21.96059]
[1779099325485,37.95,76722.68,0.9,0.54764,0.00019,21.96169]
[1779099331527,37.95,76723.38,0.9,0.54778,0.00019,21.95699]
[1779099334906,37.95,76725.09,0.9,0.5481,0.00019,21.95534]
[1779099334943,37.95,76725.09,0.9,0.5481,0.00019,21.95534]
[1779099336195,37.95,76724.45,0.9,0.54798,0.00019,21.95596]
[1779099337134,37.95,76724.2,0.9,0.54793,0.00019,21.9562]
[1779099337569,37.95,76724.61,0.9,0.54801,0.00019,21.9558]
[1779099337787,37.95,76724.61,0.9,0.54801,0.00019,21.9558]
[1779099339796,37.95,76724.55,0.9,0.548,0.00019,21.95587]
[1779099339803,37.95,76724.55,0.9,0.548,0.00019,21.95587]
[1779099340590,37.95,76722.66,0.9,0.54764,0.00019,21.9577]
[1779099345625,37.96,76720.77,0.9,0.54728,0.00019,21.95954]
[1779099350660,37.96,76720.56,0.9,0.54724,0.00019,21.95976]
[1779099355695,37.96,76721.31,0.9,0.54737,0.00019,21.95907]
[1779099360730,37.97,76721.56,0.9,0.54742,0.00019,21.95886]
[1779099365765,37.97,76721.49,0.9,0.5474,0.00019,21.95894]
[1779099370800,37.97,76721.42,0.9,0.54738,0.00019,21.95903]
[1779099375835,37.98,76722.1,0.9,0.54751,0.00019,21.9584]
[1779099380870,37.98,76721.57,0.9,0.54741,0.00019,21.95893]
[1779099385905,37.98,76721.73,0.9,0.54743,0.00019,21.95879]
[1779099391947,37.99,76721.6,0.9,0.54741,0.00019,21.95489]
[1779099397045,37.99,76722.02,0.9,0.54749,0.00019,21.9545]
[1779099403025,37.99,76723.6,0.9,0.54778,0.00019,21.953]
[1779099407858,37.99,76723.84,0.9,0.54783,0.00019,21.95278]
[1779099408850,37.99,76726.59,0.9,0.54834,0.00019,21.95011]
[1779099408863,37.99,76726.59,0.9,0.54834,0.00019,21.95011]
[1779099411503,37.99,76728.16,0.9,0.54864,0.00019,21.94857]
[1779099414754,38.0,76724.67,0.9,0.54798,0.00019,21.952]
[1779099420144,38.0,76726.13,0.9,0.54825,0.00019,21.95059]
[1779099424503,38.0,76723.82,0.9,0.54782,0.00019,21.95284]
[1779099425565,38.0,76723.82,0.9,0.54782,0.00019,21.95285]
[1779099426489,38.0,76725.88,0.9,0.5482,0.00019,21.95085]
[1779099428201,38.0,76732.01,0.9,0.54936,0.00019,21.94477]
[1779099429249,38.0,76732.01,0.9,0.54936,0.00019,21.94477]
[1779099429259,38.0,76732.01,0.9,0.54936,0.00019,21.94477]
[1779099429274,38.0,76732.01,0.9,0.54936,0.00019,21.94477]
[1779099429354,38.0,76732.01,0.9,0.54936,0.00019,21.94477]
[1779099429531,38.0,76732.01,0.9,0.54936,0.00019,21.94477]
[1779099429652,38.0,76732.47,0.9,0.54944,0.00019,21.94431]
[1779099430209,38.0,76732.47,0.9,0.54944,0.00019,21.94431]
[1779099430654,38.0,76732.47,0.9,0.54944,0.00019,21.94431]
[1779099430660,38.0,76740.56,0.9,0.55096,0.00019,21.936]
[1779099433413,38.0,76743.21,0.9,0.55146,0.00019,21.9332]
[1779099433524,38.0,76743.21,0.9,0.55146,0.00019,21.9332]
[1779099433636,38.0,76743.21,0.9,0.55146,0.00019,21.9332]
[1779099434245,38.0,76736.23,0.9,0.55015,0.00019,21.94049]
[1779099435252,38.0,76731.17,0.9,0.5492,0.00019,21.94563]
[1779099440287,38.0,76732.56,0.9,0.54946,0.00019,21.94424]
[1779099445059,38.0,76732.28,0.9,0.5494,0.00019,21.94452]
[1779099450357,38.01,76732.34,0.9,0.54941,0.00019,21.94447]
[1779099455393,38.01,76731.94,0.9,0.54934,0.00019,21.94084]
[1779099460428,38.01,76730.3,0.9,0.54903,0.00019,21.94249]
[1779099465463,38.01,76730.46,0.9,0.54906,0.00019,21.94235]
[1779099465824,38.01,76730.46,0.9,0.54906,0.00019,21.94235]
[1779099465837,38.01,76730.46,0.9,0.54906,0.00019,21.94235]
[1779099465903,38.01,76730.46,0.9,0.54906,0.00019,21.94235]
[1779099469558,38.01,76726.34,0.9,0.54829,0.00019,21.94643]
[1779099470096,38.01,76726.45,0.9,0.54831,0.00019,21.94632]
[1779099471631,38.01,76723.43,0.9,0.54774,0.00019,21.94926]
[1779099471723,38.01,76725.32,0.9,0.54809,0.00019,21.94744]
[1779099475137,38.01,76722.02,0.9,0.54747,0.00019,21.95063]
[1779099475204,38.01,76722.02,0.9,0.54747,0.00019,21.95063]
[1779099475671,38.01,76722.02,0.9,0.54747,0.00019,21.95063]
[1779099475738,38.01,76711.9,0.9,0.54557,0.00019,21.96005]
[1779099477200,38.01,76708.29,0.9,0.54489,0.00019,21.96329]
[1779099477547,38.01,76701.35,0.9,0.54358,0.00019,21.96934]
[1779099479564,38.01,76701.18,0.9,0.54355,0.00019,21.96948]
[1779099482677,38.01,76700.48,0.9,0.54343,0.00019,21.97005]
[1779099482683,38.01,76700.48,0.9,0.54343,0.00019,21.97005]
[1779099482713,38.0,76700.46,0.9,0.54342,0.00019,21.97006]
[1779099483589,38.0,76706.46,0.9,0.54455,0.00019,21.96486]
[1779099488611,38.0,76710.29,0.9,0.54527,0.00019,21.96145]
[1779099490388,38.0,76712.28,0.9,0.54565,0.00019,21.95964]
[1779099490710,38.0,76712.28,0.9,0.54565,0.00019,21.95964]
[1779099498081,38.0,76712.63,0.9,0.54572,0.00019,21.9593]
[1779099498140,38.0,76712.63,0.9,0.54572,0.00019,21.9593]
[1779099501718,38.0,76718.5,0.9,0.54682,0.00019,21.95388]
[1779099506753,38.0,76718.57,0.9,0.54683,0.00019,21.95383]
[1779099511788,38.01,76718.88,0.9,0.54689,0.00019,21.94952]
[1779099516823,38.01,76718.89,0.9,0.54689,0.00019,21.94953]
[1779099518848,38.01,76719.9,0.9,0.54708,0.00019,21.94858]
[1779099518861,38.01,76719.9,0.9,0.54708,0.00019,21.94858]
[1779099518918,38.01,76720.93,0.9,0.54728,0.00019,21.9476]
[1779099519846,38.01,76727.76,0.9,0.54856,0.00019,21.94099]
[1779099521256,38.01,76727.76,0.9,0.54856,0.00019,21.94099]
[1779099526192,38.02,76728.3,0.9,0.54866,0.00019,21.94048]
[1779099528417,38.02,76728.3,0.9,0.54866,0.00019,21.94048]
[1779099528485,38.02,76728.3,0.9,0.54866,0.00019,21.94048]
[1779099528494,38.02,76728.3,0.9,0.54866,0.00019,21.94048]
[1779099528746,38.02,76728.18,0.9,0.54863,0.00019,21.94061]
[1779099529646,38.02,76722.32,0.9,0.54753,0.00019,21.94631]
[1779099529916,38.02,76716.94,0.9,0.54652,0.00019,21.95139]
[1779099534951,38.02,76717.0,0.9,0.54653,0.00019,21.95136]
[1779099539986,38.03,76716.72,0.9,0.54647,0.00019,21.95165]
[1779099541789,38.03,76716.72,0.9,0.54647,0.00019,21.95165]
[1779099547035,38.03,76718.86,0.9,0.54687,0.00019,21.94968]
[1779099552070,38.03,76719.74,0.9,0.54703,0.00019,21.94887]
[1779099553068,38.03,76719.74,0.9,0.54703,0.00019,21.94887]
[1779099554077,38.04,76719.85,0.9,0.54705,0.00019,21.94877]
[1779099566185,38.04,76719.85,0.9,0.54705,0.00019,21.94879]
[1779099572212,38.05,76719.98,0.9,0.54707,0.00019,21.94468]
[1779099577247,38.05,76721.67,0.9,0.54738,0.00019,21.94309]
[1779099582282,38.05,76721.73,0.9,0.54739,0.00019,21.94305]
[1779099587317,38.06,76720.04,0.9,0.54707,0.00019,21.94468]
[1779099592352,38.06,76720.89,0.9,0.54723,0.00019,21.94389]
[1779099598394,38.06,76720.4,0.9,0.54713,0.00019,21.94438]
[1779099603429,38.07,76720.32,0.9,0.54711,0.00019,21.94448]
[1779099604748,38.07,76720.32,0.9,0.54711,0.00019,21.94448]
[1779099606518,38.07,76721.32,0.9,0.5473,0.00019,21.94354]
[1779099609471,38.07,76728.09,0.9,0.54857,0.00019,21.937]
[1779099610207,38.07,76728.09,0.9,0.54857,0.00019,21.937]
[1779099610518,38.07,76728.09,0.9,0.54857,0.00019,21.937]
[1779099610608,38.07,76722.15,0.9,0.54746,0.00019,21.94276]
[1779099612498,38.07,76716.6,0.9,0.54641,0.00019,21.94799]
[1779099613927,38.07,76716.78,0.9,0.54644,0.00019,21.94783]
[1779099620555,38.08,76711.8,0.9,0.5455,0.00019,21.95243]
[1779099625131,38.08,76711.71,0.9,0.54548,0.00019,21.95253]
[1779099630625,38.09,76713.15,0.9,0.54575,0.00019,21.95126]
[1779099634653,38.09,76717.61,0.9,0.54659,0.00019,21.94312]
[1779099639690,38.1,76719.51,0.9,0.54694,0.00019,21.94137]
[1779099640798,38.1,76719.51,0.9,0.54694,0.00019,21.94137]
[1779099643827,38.1,76722.98,0.9,0.54759,0.00019,21.93808]
[1779099643928,38.1,76723.95,0.9,0.54777,0.00019,21.93715]
[1779099648860,38.1,76724.35,0.9,0.54785,0.00019,21.93678]
[1779099654798,38.1,76726.73,0.9,0.54829,0.00019,21.93449]
[1779099659833,38.1,76728.09,0.9,0.54855,0.00019,21.93317]
[1779099664868,38.1,76728.4,0.9,0.5486,0.00019,21.93288]
[1779099666463,38.11,76728.27,0.9,0.54858,0.00019,21.93301]
[1779099671917,38.11,76727.22,0.9,0.54838,0.00019,21.93405]
[1779099675062,38.11,76729.09,0.9,0.54873,0.00019,21.93222]
[1779099675947,38.11,76716.17,0.9,0.5463,0.00019,21.94456]
[1779099676028,38.11,76716.17,0.9,0.5463,0.00019,21.94456]
[1779099677329,38.11,76714.19,0.9,0.54593,0.00019,21.94638]
[1779099677359,38.11,76714.19,0.9,0.54593,0.00019,21.94638]
[1779099677368,38.11,76714.19,0.9,0.54593,0.00019,21.94638]
[1779099681521,38.11,76709.16,0.9,0.54499,0.00019,21.95091]
[1779099689039,38.1,76708.27,0.9,0.54482,0.00019,21.95167]
[1779099691338,38.1,76708.35,0.9,0.54484,0.00019,21.9516]
[1779099695547,38.1,76707.4,0.9,0.54467,0.00019,21.94839]
[1779099696653,38.1,76707.47,0.9,0.54468,0.00019,21.94832]
[1779099696667,38.1,76707.47,0.9,0.54468,0.00019,21.94832]
[1779099696735,38.1,76709.6,0.9,0.54508,0.00019,21.94643]
[1779099698288,38.1,76713.43,0.9,0.5458,0.00019,21.94297]
[1779099698389,38.1,76714.18,0.9,0.54594,0.00019,21.94229]
[1779099704745,38.1,76713.51,0.9,0.54582,0.00019,21.94288]
[1779099706817,38.09,76711.29,0.9,0.54541,0.00019,21.94488]
[1779099708007,38.09,76711.26,0.9,0.5454,0.00019,21.9449]
[1779099709249,38.09,76710.42,0.9,0.54524,0.00019,21.94565]
[1779099709295,38.09,76705.4,0.9,0.5443,0.00019,21.95009]
[1779099710106,38.09,76705.4,0.9,0.5443,0.00019,21.95009]
[1779099712862,38.09,76699.16,0.9,0.54313,0.00019,21.95543]
[1779099712869,38.09,76699.16,0.9,0.54313,0.00019,21.95543]
[1779099712946,38.09,76699.16,0.9,0.54313,0.00019,21.95543]
[1779099713354,38.09,76697.3,0.9,0.54278,0.00019,21.95699]
[1779099713450,38.09,76697.3,0.9,0.54278,0.00019,21.95699]
[1779099713896,38.09,76697.3,0.9,0.54278,0.00019,21.95699]
[1779099713987,38.09,76692.08,0.9,0.5418,0.00019,21.96126]
[1779099714745,38.09,76692.08,0.9,0.5418,0.00019,21.96126]
[1779099714783,38.09,76686.7,0.9,0.54078,0.00019,21.96553]
[1779099715320,38.09,76686.7,0.9,0.54078,0.00019,21.96553]
[1779099717969,38.09,76687.18,0.9,0.54088,0.00019,21.96516]
[1779099718272,38.09,76687.18,0.9,0.54088,0.00019,21.96516]
[1779099724744,38.09,76686.52,0.9,0.54075,0.00019,21.96566]
[1779099724792,38.09,76686.52,0.9,0.54075,0.00019,21.96566]
[1779099725800,38.09,76686.36,0.9,0.54072,0.00019,21.96578]
[1779099729327,38.09,76679.1,0.9,0.53936,0.00019,21.97131]
[1779099731941,38.09,76679.06,0.9,0.53935,0.00019,21.97133]
[1779099737383,38.08,76681.31,0.9,0.53978,0.00019,21.96963]
[1779099739240,38.08,76680.12,0.9,0.53955,0.00019,21.97053]
[1779099742418,38.08,76675.68,0.9,0.53872,0.00019,21.97381]
[1779099746519,38.08,76674.73,0.9,0.53853,0.00019,21.9745]
[1779099746579,38.08,76674.73,0.9,0.53853,0.00019,21.9745]
[1779099746656,38.08,76674.73,0.9,0.53853,0.00019,21.9745]
[1779099746779,38.08,76674.73,0.9,0.53853,0.00019,21.9745]
[1779099748275,38.09,76675.01,0.9,0.53859,0.00019,21.97431]
[1779099749807,38.09,76677.92,0.9,0.53913,0.00019,21.97219]
[1779099750996,38.09,76678.42,0.9,0.53923,0.00019,21.97183]
[1779099754383,38.09,76681.95,0.9,0.53989,0.00019,21.96516]
[1779099754415,38.09,76681.95,0.9,0.53989,0.00019,21.96516]
[1779099754988,38.09,76681.95,0.9,0.53989,0.00019,21.96516]
[1779099755403,38.1,76680.86,0.9,0.53969,0.00019,21.96599]
[1779099756769,38.1,76678.99,0.9,0.53933,0.00019,21.96739]
[1779099757459,38.11,76676.47,0.9,0.53885,0.00019,21.96928]
[1779099762558,38.12,76674.07,0.9,0.53839,0.00019,21.97109]
[1779099767852,38.13,76675.41,0.9,0.53864,0.00019,21.97014]
[1779099767866,38.13,76675.41,0.9,0.53864,0.00019,21.97014]
[1779099769446,38.13,76678.96,0.9,0.5393,0.00019,21.96754]
[1779099769482,38.13,76678.96,0.9,0.5393,0.00019,21.96754]
[1779099769731,38.13,76678.96,0.9,0.5393,0.00019,21.96754]
[1779099769794,38.13,76683.18,0.9,0.5401,0.00019,21.96437]
[1779099771151,38.13,76685.93,0.9,0.54061,0.00019,21.96226]
[1779099771250,38.13,76685.93,0.9,0.54061,0.00019,21.96226]
[1779099778670,38.13,76689.13,0.9,0.54122,0.00019,21.95975]
[1779099781061,38.13,76689.13,0.9,0.54122,0.00019,21.95975]
[1779099782848,38.13,76690.27,0.9,0.54143,0.00019,21.95884]
[1779099786942,38.13,76691.52,0.9,0.54167,0.00019,21.95784]
[1779099787074,38.13,76691.52,0.9,0.54167,0.00019,21.95784]
[1779099787101,38.13,76691.52,0.9,0.54167,0.00019,21.95784]
[1779099787267,38.13,76691.52,0.9,0.54167,0.00019,21.95784]
[1779099789073,38.13,76692.8,0.9,0.54191,0.00019,21.95681]
[1779099789091,38.13,76692.8,0.9,0.54191,0.00019,21.95681]
[1779099790754,38.13,76698.03,0.9,0.54289,0.00019,21.95251]
[1779099791890,38.13,76698.03,0.9,0.54289,0.00019,21.95251]
[1779099791926,38.13,76699.32,0.9,0.54314,0.00019,21.95142]
[1779099792292,38.13,76699.32,0.9,0.54314,0.00019,21.95142]
[1779099792768,38.13,76705.63,0.9,0.54432,0.00019,21.94602]
[1779099797803,38.13,76708.14,0.9,0.54479,0.00019,21.94385]
[1779099800923,38.13,76708.37,0.9,0.54483,0.00019,21.94365]
[1779099801175,38.13,76708.75,0.9,0.5449,0.00019,21.94332]
[1779099806866,38.14,76710.83,0.9,0.54529,0.00019,21.9415]
[1779099811901,38.14,76711.35,0.9,0.54539,0.00019,21.937]
[1779099816462,38.14,76710.27,0.9,0.54518,0.00019,21.93798]
[1779099816647,38.14,76710.27,0.9,0.54518,0.00019,21.93798]
[1779099816858,38.14,76710.27,0.9,0.54518,0.00019,21.93798]
[1779099817034,38.15,76714.71,0.9,0.54601,0.00019,21.93397]
[1779099818414,38.15,76716.74,0.9,0.5464,0.00019,21.93211]
[1779099818950,38.15,76721.78,0.9,0.54734,0.00019,21.92739]
[1779099820964,38.15,76728.37,0.9,0.54858,0.00019,21.92103]
[1779099825999,38.15,76730.74,0.9,0.54902,0.00019,21.91868]
[1779099828213,38.15,76730.81,0.9,0.54903,0.00019,21.91861]
[1779099828987,38.15,76730.81,0.9,0.54903,0.00019,21.91861]
[1779099829124,38.15,76730.81,0.9,0.54903,0.00019,21.91861]
[1779099829022,38.15,76736.88,0.9,0.55017,0.00019,21.91249]
[1779099831525,38.15,76739.89,0.9,0.55074,0.00019,21.90939]
[1779099834092,38.15,76746.42,0.9,0.55196,0.00019,21.90252]
[1779099834093,38.15,76746.42,0.9,0.55196,0.00019,21.90252]
[1779099836201,38.15,76747.04,0.9,0.55207,0.00019,21.90187]
[1779099837217,38.15,76749.76,0.9,0.55258,0.00019,21.89894]
[1779099837604,38.15,76749.76,0.9,0.55258,0.00019,21.89894]
[1779099839094,38.15,76754.12,0.9,0.5534,0.00019,21.89417]
[1779099840145,38.15,76754.12,0.9,0.5534,0.00019,21.89417]
[1779099840189,38.15,76753.12,0.9,0.55321,0.00019,21.89528]
[1779099840214,38.15,76753.12,0.9,0.55321,0.00019,21.89528]
[1779099841114,38.15,76745.74,0.9,0.55183,0.00019,21.90328]
[1779099842120,38.15,76740.87,0.9,0.55091,0.00019,21.90842]
[1779099842271,38.15,76740.87,0.9,0.55091,0.00019,21.90842]
[1779099843194,38.15,76741.36,0.9,0.55101,0.00019,21.90791]
[1779099843412,38.15,76741.36,0.9,0.55101,0.00019,21.90791]
[1779099843642,38.15,76741.36,0.9,0.55101,0.00019,21.90791]
[1779099844021,38.15,76741.36,0.9,0.55101,0.00019,21.90791]
[1779099844134,38.15,76735.34,0.9,0.54988,0.00019,21.91411]
[1779099845141,38.15,76728.76,0.9,0.54864,0.00019,21.92068]
[1779099846522,38.15,76727.84,0.9,0.54847,0.00019,21.92158]
[1779099851764,38.15,76727.34,0.9,0.54838,0.00019,21.92207]
[1779099852273,38.15,76727.34,0.9,0.54838,0.00019,21.92207]
[1779099858232,38.15,76726.32,0.9,0.54819,0.00019,21.92307]
[1779099861464,38.15,76726.46,0.9,0.54821,0.00019,21.92294]
[1779099867297,38.15,76729.62,0.9,0.5488,0.00019,21.91985]
[1779099872914,38.15,76730.08,0.9,0.5489,0.00019,21.91534]
[1779099878373,38.16,76731.36,0.9,0.54913,0.00019,21.91408]
[1779099883408,38.16,76729.6,0.9,0.5488,0.00019,21.91583]
[1779099888443,38.16,76729.74,0.9,0.54883,0.00019,21.9157]
[1779099891468,38.16,76726.96,0.9,0.54831,0.00019,21.91843]
[1779099893380,38.16,76725.35,0.9,0.54801,0.00019,21.92]
[1779099898513,38.16,76721.83,0.9,0.54734,0.00019,21.92339]
[1779099903548,38.17,76722.41,0.9,0.54745,0.00019,21.92286]
[1779099908583,38.17,76724.3,0.9,0.5478,0.00019,21.92107]
[1779099913998,38.17,76728.36,0.9,0.54856,0.00019,21.91714]
[1779099916573,38.17,76729.44,0.9,0.54876,0.00019,21.91608]
[1779099918653,38.17,76733.98,0.9,0.54961,0.00019,21.91156]
[1779099921461,38.17,76735.69,0.9,0.54993,0.00019,21.90983]
[1779099926713,38.17,76735.99,0.9,0.54999,0.00019,21.90952]
[1779099931747,38.17,76734.65,0.9,0.54974,0.00019,21.90682]
[1779099936783,38.17,76734.25,0.9,0.54967,0.00019,21.90723]
[1779099939803,38.17,76735.42,0.9,0.54989,0.00019,21.90604]
[1779099940623,38.17,76738.52,0.9,0.55047,0.00019,21.90288]
[1779099944839,38.17,76745.92,0.9,0.55186,0.00019,21.89512]
[1779099946408,38.17,76747.2,0.9,0.5521,0.00019,21.89375]
[1779099946421,38.17,76747.2,0.9,0.5521,0.00019,21.89375]
[1779099949991,38.17,76750.06,0.9,0.55263,0.00019,21.89067]
[1779099955916,38.17,76749.37,0.9,0.5525,0.00019,21.89143]
[1779099960951,38.17,76748.76,0.9,0.55238,0.00019,21.89209]
[1779099965986,38.17,76749.02,0.9,0.55243,0.00019,21.89182]
[1779099971022,38.17,76749.28,0.9,0.55248,0.00019,21.89154]
[1779099974042,38.17,76753.33,0.9,0.55324,0.00019,21.88713]
[1779099979077,38.18,76749.78,0.9,0.55257,0.00019,21.89102]
[1779099981225,38.18,76747.64,0.9,0.55217,0.00019,21.89333]
[1779099991162,38.18,76750.37,0.9,0.55269,0.00019,21.88634]
[1779099996197,38.18,76751.66,0.9,0.55293,0.00019,21.88494]
[1779099998210,38.18,76751.65,0.9,0.55293,0.00019,21.88495]
[1779099998223,38.18,76751.65,0.9,0.55293,0.00019,21.88495]
[1779099998562,38.18,76752.35,0.9,0.55306,0.00019,21.88419]
[1779100000157,38.18,76755.53,0.9,0.55365,0.00019,21.88068]
[1779100003657,38.18,76758.84,0.9,0.55427,0.00019,21.87699]
[1779100003744,38.18,76758.84,0.9,0.55427,0.00019,21.87699]
[1779100005260,38.18,76764.93,0.9,0.5554,0.00019,21.87005]
[1779100005740,38.18,76764.93,0.9,0.5554,0.00019,21.87005]
[1779100006267,38.18,76769.43,0.9,0.55625,0.00019,21.8648]
[1779100006603,38.18,76769.43,0.9,0.55625,0.00019,21.8648]
[1779100006774,38.18,76769.43,0.9,0.55625,0.00019,21.8648]
[1779100007225,38.18,76769.43,0.9,0.55625,0.00019,21.8648]
[1779100007285,38.18,76769.43,0.9,0.55625,0.00019,21.8648]
[1779100007274,38.18,76772.44,0.9,0.55681,0.00019,21.86123]
[1779100009288,38.19,76777.26,0.9,0.55771,0.00019,21.85544]
[1779100009648,38.19,76777.26,0.9,0.55771,0.00019,21.85544]
[1779100011432,38.19,76779.41,0.9,0.5581,0.00019,21.85283]
[1779100014499,38.19,76783.63,0.9,0.55889,0.00019,21.84765]
[1779100020365,38.2,76784.54,0.9,0.55905,0.00019,21.84659]
[1779100021774,38.2,76784.54,0.9,0.55905,0.00019,21.84659]
[1779100021860,38.2,76784.54,0.9,0.55905,0.00019,21.84659]
[1779100021901,38.2,76784.54,0.9,0.55905,0.00019,21.84659]
[1779100022054,38.2,76785.56,0.9,0.55924,0.00019,21.84532]
[1779100023180,38.2,76785.56,0.9,0.55924,0.00019,21.84532]
[1779100023262,38.2,76775.89,0.9,0.55743,0.00019,21.85722]
[1779100023737,38.2,76775.89,0.9,0.55743,0.00019,21.85722]
[1779100024250,38.2,76767.38,0.9,0.55584,0.00019,21.86734]
[1779100025400,38.2,76760.98,0.9,0.55465,0.00019,21.87472]
[1779100028421,38.2,76753.26,0.9,0.5532,0.00019,21.88336]
[1779100031006,38.2,76752.7,0.9,0.5531,0.00019,21.88397]
[1779100036477,38.2,76755.63,0.9,0.55364,0.00019,21.88075]
[1779100041514,38.2,76755.8,0.9,0.55367,0.00019,21.88058]
[1779100046548,38.21,76756.56,0.9,0.55381,0.00019,21.87975]
[1779100051583,38.21,76756.03,0.9,0.55372,0.00019,21.8763]
[1779100056618,38.21,76755.97,0.9,0.55371,0.00019,21.87639]
[1779100061653,38.21,76755.94,0.9,0.5537,0.00019,21.87644]
[1779100065669,38.22,76757.03,0.9,0.5539,0.00019,21.87524]
[1779100065702,38.22,76757.03,0.9,0.5539,0.00019,21.87524]
[1779100067001,38.22,76757.19,0.9,0.55393,0.00019,21.87507]
[1779100072732,38.22,76761.54,0.9,0.55474,0.00019,21.87021]
[1779100074841,38.22,76761.58,0.9,0.55474,0.00019,21.87017]
[1779100080789,38.23,76762.21,0.9,0.55485,0.00019,21.8695]
[1779100082983,38.23,76763.0,0.9,0.555,0.00019,21.86861]
[1779100086185,38.23,76762.34,0.9,0.55487,0.00019,21.86938]
[1779100090099,38.23,76764.52,0.9,0.55528,0.00019,21.86691]
[1779100090200,38.24,76765.06,0.9,0.55538,0.00019,21.8663]
[1779100094424,38.24,76764.19,0.9,0.55521,0.00019,21.86731]
[1779100094887,38.24,76763.71,0.9,0.55512,0.00019,21.86786]
[1779100096024,38.24,76763.71,0.9,0.55512,0.00019,21.86786]
[1779100096125,38.24,76764.51,0.9,0.55527,0.00019,21.86695]
[1779100101111,38.24,76764.49,0.9,0.55527,0.00019,21.86698]
[1779100101212,38.24,76764.92,0.9,0.55535,0.00019,21.86648]
[1779100109093,38.24,76765.33,0.9,0.55542,0.00019,21.86603]
[1779100117049,38.25,76763.46,0.9,0.55507,0.00019,21.86419]
[1779100122084,38.25,76766.42,0.9,0.55562,0.00019,21.86081]
[1779100124519,38.25,76766.03,0.9,0.55555,0.00019,21.86127]
[1779100130140,38.26,76763.77,0.9,0.55512,0.00019,21.86392]
[1779100135175,38.26,76762.88,0.9,0.55495,0.00019,21.86497]
[1779100135971,38.26,76762.88,0.9,0.55495,0.00019,21.86497]
[1779100141217,38.27,76763.2,0.9,0.555,0.00019,21.86464]
[1779100145529,38.27,76765.09,0.9,0.55535,0.00019,21.8625]
[1779100146338,38.27,76765.09,0.9,0.55535,0.00019,21.8625]
[1779100150991,38.27,76765.51,0.9,0.55543,0.00019,21.86204]
[1779100153688,38.27,76765.84,0.9,0.55548,0.00019,21.86168]
[1779100154976,38.28,76767.89,0.9,0.55587,0.00019,21.85931]
[1779100155341,38.28,76767.89,0.9,0.55587,0.00019,21.85931]
[1779100155618,38.28,76770.44,0.9,0.55634,0.00019,21.85633]
[1779100156187,38.28,76770.44,0.9,0.55634,0.00019,21.85633]
[1779100156322,38.27,76770.64,0.9,0.55638,0.00019,21.85608]
[1779100157233,38.27,76770.64,0.9,0.55638,0.00019,21.85608]
[1779100158154,38.27,76770.66,0.9,0.55639,0.00019,21.85604]
[1779100158641,38.27,76770.92,0.9,0.55644,0.00019,21.85573]
[1779100160354,38.27,76770.87,0.9,0.55643,0.00019,21.85578]
[1779100164065,38.27,76771.05,0.9,0.55646,0.00019,21.85555]
[1779100164254,38.27,76771.05,0.9,0.55646,0.00019,21.85555]
[1779100166153,38.26,76771.18,0.9,0.5565,0.00019,21.85533]
[1779100166392,38.26,76771.06,0.9,0.55648,0.00019,21.85545]
[1779100167169,38.26,76771.06,0.9,0.55648,0.00019,21.85545]
[1779100167439,38.26,76771.06,0.9,0.55648,0.00019,21.85545]
[1779100168406,38.26,76770.29,0.9,0.55633,0.00019,21.85637]
[1779100173441,38.26,76767.95,0.9,0.5559,0.00019,21.85504]
[1779100178476,38.26,76771.07,0.9,0.55649,0.00019,21.85136]
[1779100182647,38.26,76771.94,0.9,0.55665,0.00019,21.85033]
[1779100183511,38.26,76772.03,0.9,0.55667,0.00019,21.85023]
[1779100188546,38.26,76772.34,0.9,0.55672,0.00019,21.8499]
[1779100193581,38.27,76773.48,0.9,0.55693,0.00019,21.84859]
[1779100194717,38.27,76773.48,0.9,0.55693,0.00019,21.84859]
[1779100194816,38.27,76773.29,0.9,0.55689,0.00019,21.84882]
[1779100196386,38.27,76773.29,0.9,0.55689,0.00019,21.84882]
[1779100197709,38.27,76774.21,0.9,0.55706,0.00019,21.8477]
[1779100198252,38.27,76774.21,0.9,0.55706,0.00019,21.8477]
[1779100199409,38.26,76774.05,0.9,0.55704,0.00019,21.84787]
[1779100201183,38.26,76775.84,0.9,0.55737,0.00019,21.84571]
[1779100202330,38.26,76778.0,0.9,0.55778,0.00019,21.84309]
[1779100202524,38.26,76778.0,0.9,0.55778,0.00019,21.84309]
[1779100203263,38.26,76779.59,0.9,0.55807,0.00019,21.84115]
[1779100203364,38.26,76779.82,0.9,0.55812,0.00019,21.84086]
[1779100208686,38.27,76783.26,0.9,0.55875,0.00019,21.83668]
[1779100210715,38.27,76784.98,0.9,0.55907,0.00019,21.83455]
[1779100213539,38.27,76787.67,0.9,0.55957,0.00019,21.8312]
[1779100215735,38.27,76794.96,0.9,0.56092,0.00019,21.82192]
[1779100218756,38.28,76802.47,0.9,0.56232,0.00019,21.81208]
[1779100220225,38.28,76802.47,0.9,0.56232,0.00019,21.81208]
[1779100224046,38.28,76805.27,0.9,0.56284,0.00019,21.80834]
[1779100226812,38.28,76810.57,0.9,0.56382,0.00019,21.80115]
[1779100231847,38.27,76813.42,0.9,0.56436,0.00019,21.79314]
[1779100234344,38.27,76814.09,0.9,0.56449,0.00019,21.79221]
[1779100235480,38.27,76813.98,0.9,0.56447,0.00019,21.79235]
[1779100236507,38.27,76811.26,0.9,0.56396,0.00019,21.7961]
[1779100237581,38.27,76815.11,0.9,0.56468,0.00019,21.79078]
[1779100237599,38.27,76815.11,0.9,0.56468,0.00019,21.79078]
[1779100239077,38.27,76807.36,0.9,0.56324,0.00019,21.80141]
[1779100245032,38.27,76807.14,0.9,0.5632,0.00019,21.80171]
[1779100250184,38.27,76807.98,0.9,0.56335,0.00019,21.80056]
[1779100256017,38.27,76807.5,0.9,0.56327,0.00019,21.80121]
[1779100262057,38.27,76807.69,0.9,0.5633,0.00019,21.80094]
[1779100266444,38.27,76807.75,0.9,0.56331,0.00019,21.80086]
[1779100268099,38.27,76811.93,0.9,0.56409,0.00019,21.79514]
[1779100274144,38.27,76812.3,0.9,0.56416,0.00019,21.79461]
[1779100279179,38.27,76813.4,0.9,0.56437,0.00019,21.79307]
[1779100284214,38.27,76814.64,0.9,0.5646,0.00019,21.79133]
[1779100285412,38.27,76814.64,0.9,0.5646,0.00019,21.79133]
[1779100285641,38.26,76813.78,0.9,0.56444,0.00019,21.79251]
[1779100286401,38.26,76813.78,0.9,0.56444,0.00019,21.79251]
[1779100286409,38.26,76806.22,0.9,0.56304,0.00019,21.80285]
[1779100287315,38.26,76806.22,0.9,0.56304,0.00019,21.80285]
[1779100287409,38.26,76800.2,0.9,0.56192,0.00019,21.81088]
[1779100290005,38.26,76801.24,0.9,0.56211,0.00019,21.80951]
[1779100290593,38.27,76792.32,0.9,0.56045,0.00019,21.82117]
[1779100291263,38.27,76786.58,0.9,0.55939,0.00019,21.82439]
[1779100291921,38.27,76786.58,0.9,0.55939,0.00019,21.82439]
[1779100293693,38.27,76786.92,0.9,0.55945,0.00019,21.82399]
[1779100294284,38.27,76796.66,0.9,0.56126,0.00019,21.81153]
[1779100295105,38.27,76796.66,0.9,0.56126,0.00019,21.81153]
[1779100295291,38.27,76804.27,0.9,0.56267,0.00019,21.80148]
[1779100297484,38.27,76804.06,0.9,0.56264,0.00019,21.80176]
[1779100297842,38.27,76803.73,0.9,0.56257,0.00019,21.80221]
[1779100301300,38.27,76804.67,0.9,0.56275,0.00019,21.80096]
[1779100302346,38.27,76795.58,0.9,0.56106,0.00019,21.81296]
[1779100302910,38.27,76795.58,0.9,0.56106,0.00019,21.81296]
[1779100307190,38.27,76793.02,0.9,0.56058,0.00019,21.81625]
[1779100310992,38.27,76793.03,0.9,0.56059,0.00019,21.81621]
[1779100311080,38.27,76793.03,0.9,0.56059,0.00019,21.81621]
[1779100311409,38.27,76800.79,0.9,0.56203,0.00019,21.80609]
[1779100311931,38.27,76800.79,0.9,0.56203,0.00019,21.80609]
[1779100312446,38.27,76800.79,0.9,0.56203,0.00019,21.80609]
[1779100312492,38.27,76805.38,0.9,0.56288,0.00019,21.79997]
[1779100313406,38.27,76805.38,0.9,0.56288,0.00019,21.79997]
[1779100318458,38.27,76805.44,0.9,0.56289,0.00019,21.79991]
[1779100320902,38.27,76805.57,0.9,0.56291,0.00019,21.79975]
[1779100323555,38.27,76800.98,0.9,0.56206,0.00019,21.80588]
[1779100323636,38.27,76800.98,0.9,0.56206,0.00019,21.80588]
[1779100324500,38.27,76809.63,0.9,0.56367,0.00019,21.79426]
[1779100325584,38.27,76814.1,0.9,0.5645,0.00019,21.78811]
[1779100329572,38.27,76815.29,0.9,0.56472,0.00019,21.78645]
[1779100329610,38.27,76815.29,0.9,0.56472,0.00019,21.78645]
[1779100331829,38.27,76815.16,0.9,0.5647,0.00019,21.78662]
[1779100331832,38.27,76815.16,0.9,0.5647,0.00019,21.78662]
[1779100336218,38.27,76812.24,0.9,0.56416,0.00019,21.79065]
[1779100340520,38.27,76808.22,0.9,0.56341,0.00019,21.79615]
[1779100346654,38.27,76809.18,0.9,0.56359,0.00019,21.79484]
[1779100352697,38.27,76807.14,0.9,0.56322,0.00019,21.79352]
[1779100356470,38.27,76806.43,0.9,0.56309,0.00019,21.79449]
[1779100361760,38.27,76807.84,0.9,0.56335,0.00019,21.79257]
[1779100366467,38.27,76806.7,0.9,0.56314,0.00019,21.79411]
[1779100368961,38.27,76805.88,0.9,0.56299,0.00019,21.79521]
[1779100374857,38.27,76805.8,0.9,0.56297,0.00019,21.79532]
[1779100380899,38.27,76805.92,0.9,0.56299,0.00019,21.79515]
[1779100383920,38.27,76797.82,0.9,0.56149,0.00019,21.80592]
[1779100387931,38.27,76796.79,0.9,0.56129,0.00019,21.80732]
[1779100391896,38.28,76797.17,0.9,0.56135,0.00019,21.80689]
[1779100392874,38.28,76796.83,0.9,0.56129,0.00019,21.80736]
[1779100397976,38.29,76796.82,0.9,0.56127,0.00019,21.80746]
[1779100404802,38.3,76796.77,0.9,0.56125,0.00019,21.80762]
[1779100405924,38.3,76794.46,0.9,0.56082,0.00019,21.81065]
[1779100405928,38.3,76794.46,0.9,0.56082,0.00019,21.81065]
[1779100406074,38.3,76790.46,0.9,0.56007,0.00019,21.81579]
[1779100411109,38.31,76790.41,0.9,0.56007,0.00019,21.81184]
[1779100416144,38.31,76787.27,0.9,0.55947,0.00019,21.81586]
[1779100421179,38.32,76785.89,0.9,0.55921,0.00019,21.81764]
[1779100426214,38.32,76785.74,0.9,0.55918,0.00019,21.81787]
[1779100428883,38.32,76787.66,0.9,0.55953,0.00019,21.81548]
[1779100429235,38.32,76792.94,0.9,0.56051,0.00019,21.80878]
[1779100429956,38.32,76792.94,0.9,0.56051,0.00019,21.80878]
[1779100430242,38.33,76797.8,0.9,0.56142,0.00019,21.80251]
[1779100431843,38.33,76797.12,0.9,0.56129,0.00019,21.80341]
[1779100436203,38.33,76800.36,0.9,0.56188,0.00019,21.79923]
[1779100436258,38.33,76800.36,0.9,0.56188,0.00019,21.79923]
[1779100438387,38.34,76800.47,0.9,0.5619,0.00019,21.79912]
[1779100438429,38.34,76800.47,0.9,0.5619,0.00019,21.79912]
[1779100444460,38.35,76800.95,0.9,0.56198,0.00019,21.7986]
[1779100449495,38.35,76801.65,0.9,0.5621,0.00019,21.79777]
[1779100455537,38.36,76801.45,0.9,0.56205,0.00019,21.79814]
[1779100460572,38.37,76801.97,0.9,0.56213,0.00019,21.79754]
[1779100465607,38.38,76801.48,0.9,0.56203,0.00019,21.79827]
[1779100470456,38.38,76801.93,0.9,0.56211,0.00019,21.79774]
[1779100471556,38.39,76801.11,0.9,0.56195,0.00019,21.79884]
[1779100471657,38.39,76791.97,0.9,0.56027,0.00019,21.8066]
[1779100472823,38.39,76791.97,0.9,0.56027,0.00019,21.8066]
[1779100472661,38.39,76783.47,0.9,0.55868,0.00019,21.81729]
[1779100473668,38.39,76779.02,0.9,0.55785,0.00019,21.82274]
[1779100476689,38.39,76783.29,0.9,0.55865,0.00019,21.81753]
[1779100480717,38.39,76788.27,0.9,0.55957,0.00019,21.81137]
[1779100485752,38.4,76786.88,0.9,0.5593,0.00019,21.81315]
[1779100490787,38.4,76787.05,0.9,0.55933,0.00019,21.81299]
[1779100492612,38.4,76786.44,0.9,0.55922,0.00019,21.81376]
[1779100492801,38.4,76780.95,0.9,0.55819,0.00019,21.82054]
[1779100493044,38.4,76780.95,0.9,0.55819,0.00019,21.82054]
[1779100493432,38.4,76780.95,0.9,0.55819,0.00019,21.82054]
[1779100493808,38.4,76775.94,0.9,0.55726,0.00019,21.82659]
[1779100496758,38.41,76773.06,0.9,0.55672,0.00019,21.83004]
[1779100496808,38.41,76773.06,0.9,0.55672,0.00019,21.83004]
[1779100500488,38.41,76773.07,0.9,0.55672,0.00019,21.83008]
[1779100500505,38.41,76773.07,0.9,0.55672,0.00019,21.83008]
[1779100500756,38.41,76773.07,0.9,0.55672,0.00019,21.83008]
[1779100500872,38.42,76773.37,0.9,0.55677,0.00019,21.82976]
[1779100501024,38.42,76773.37,0.9,0.55677,0.00019,21.82976]
[1779100501103,38.42,76773.37,0.9,0.55677,0.00019,21.82976]
[1779100501157,38.42,76773.37,0.9,0.55677,0.00019,21.82976]
[1779100501205,38.42,76770.06,0.9,0.55616,0.00019,21.83365]
[1779100502835,38.42,76770.06,0.9,0.55616,0.00019,21.83365]
[1779100501864,38.42,76764.25,0.9,0.55507,0.00019,21.84035]
[1779100503466,38.42,76764.25,0.9,0.55507,0.00019,21.84035]
[1779100507597,38.42,76768.03,0.9,0.55578,0.00019,21.83602]
[1779100508751,38.42,76768.1,0.9,0.55579,0.00019,21.83594]
[1779100509023,38.42,76768.26,0.9,0.55582,0.00019,21.83576]
[1779100509089,38.42,76768.21,0.9,0.55581,0.00019,21.83582]
[1779100511604,38.42,76770.73,0.9,0.55628,0.00019,21.8329]
[1779100511612,38.42,76770.73,0.9,0.55628,0.00019,21.8329]
[1779100511662,38.42,76770.57,0.9,0.55624,0.00019,21.83312]
[1779100516969,38.43,76768.29,0.9,0.55581,0.00019,21.83584]
[1779100522004,38.44,76771.1,0.9,0.55632,0.00019,21.83264]
[1779100523971,38.44,76770.44,0.9,0.5562,0.00019,21.83342]
[1779100530060,38.44,76771.01,0.9,0.5563,0.00019,21.83275]
[1779100532217,38.44,76771.01,0.9,0.5563,0.00019,21.83275]
[1779100533291,38.44,76770.98,0.9,0.55631,0.00019,21.82871]
[1779100533988,38.44,76770.12,0.9,0.55615,0.00019,21.82972]
[1779100534088,38.44,76765.52,0.9,0.55529,0.00019,21.83503]
[1779100539559,38.44,76763.97,0.9,0.555,0.00019,21.8368]
[1779100539598,38.44,76763.97,0.9,0.555,0.00019,21.8368]
[1779100541928,38.44,76763.83,0.9,0.55498,0.00019,21.83696]
[1779100542864,38.44,76763.83,0.9,0.55498,0.00019,21.83696]
[1779100543120,38.44,76763.64,0.9,0.55494,0.00019,21.83718]
[1779100543429,38.44,76763.64,0.9,0.55494,0.00019,21.83718]
[1779100543561,38.44,76763.64,0.9,0.55494,0.00019,21.83718]
[1779100543664,38.44,76761.94,0.9,0.55463,0.00019,21.8391]
[1779100544235,38.44,76761.94,0.9,0.55463,0.00019,21.8391]
[1779100544256,38.44,76761.94,0.9,0.55463,0.00019,21.8391]
[1779100544368,38.44,76761.94,0.9,0.55463,0.00019,21.8391]
[1779100544564,38.44,76761.94,0.9,0.55463,0.00019,21.8391]
[1779100544595,38.44,76753.53,0.9,0.55306,0.00019,21.84842]
[1779100545197,38.44,76753.53,0.9,0.55306,0.00019,21.84842]
[1779100545288,38.44,76744.45,0.9,0.55137,0.00019,21.8581]
[1779100548672,38.44,76742.39,0.9,0.55099,0.00019,21.86023]
[1779100549210,38.44,76741.96,0.9,0.55091,0.00019,21.86067]
[1779100550244,38.44,76741.83,0.9,0.55088,0.00019,21.8608]
[1779100551520,38.44,76737.9,0.9,0.55015,0.00019,21.86481]
[1779100557252,38.43,76732.67,0.9,0.54918,0.00019,21.87003]
[1779100562287,38.43,76727.36,0.9,0.54819,0.00019,21.87521]
[1779100567322,38.44,76727.58,0.9,0.54823,0.00019,21.87501]
[1779100570344,38.44,76727.55,0.9,0.54822,0.00019,21.87504]
[1779100571131,38.44,76727.07,0.9,0.54813,0.00019,21.8755]
[1779100571158,38.44,76727.07,0.9,0.54813,0.00019,21.8755]
[1779100571353,38.44,76727.07,0.9,0.54813,0.00019,21.8755]
[1779100571384,38.44,76727.07,0.9,0.54813,0.00019,21.8755]
[1779100571469,38.44,76727.07,0.9,0.54813,0.00019,21.8755]
[1779100571479,38.44,76727.07,0.9,0.54813,0.00019,21.8755]
[1779100571485,38.44,76733.82,0.9,0.54939,0.00019,21.86891]
[1779100572090,38.44,76733.82,0.9,0.54939,0.00019,21.86891]
[1779100572343,38.44,76733.82,0.9,0.54939,0.00019,21.86891]
[1779100573364,38.44,76741.59,0.9,0.55084,0.00019,21.86104]
[1779100575462,38.44,76742.2,0.9,0.55096,0.00019,21.86041]
[1779100581890,38.43,76742.56,0.9,0.55103,0.00019,21.86001]
[1779100582629,38.43,76742.56,0.9,0.55103,0.00019,21.86001]
[1779100582664,38.43,76742.56,0.9,0.55103,0.00019,21.86001]
[1779100583436,38.43,76751.86,0.9,0.55276,0.00019,21.85016]
[1779100584293,38.43,76751.86,0.9,0.55276,0.00019,21.85016]
[1779100584474,38.43,76751.86,0.9,0.55276,0.00019,21.85016]
[1779100584512,38.43,76751.86,0.9,0.55276,0.00019,21.85016]
[1779100584613,38.43,76756.94,0.9,0.55371,0.00019,21.84461]
[1779100590615,38.43,76758.44,0.9,0.55399,0.00019,21.84295]
[1779100591699,38.43,76758.44,0.9,0.55399,0.00019,21.84295]
[1779100592146,38.43,76758.63,0.9,0.55403,0.00019,21.83867]
[1779100596527,38.43,76751.92,0.9,0.55278,0.00019,21.84602]
[1779100597049,38.43,76751.92,0.9,0.55278,0.00019,21.84602]
[1779100597540,38.43,76751.92,0.9,0.55278,0.00019,21.84602]
[1779100603576,38.43,76753.37,0.9,0.55305,0.00019,21.84443]
[1779100604597,38.43,76753.37,0.9,0.55305,0.00019,21.84443]
[1779100610625,38.42,76753.25,0.9,0.55303,0.00019,21.84454]
[1779100615382,38.42,76755.72,0.9,0.55349,0.00019,21.84183]
[1779100620696,38.42,76756.29,0.9,0.5536,0.00019,21.84119]
[1779100624574,38.42,76755.93,0.9,0.55354,0.00019,21.84158]
[1779100629829,38.42,76754.19,0.9,0.55321,0.00019,21.84347]
[1779100634864,38.42,76754.3,0.9,0.55324,0.00019,21.84333]
[1779100638075,38.42,76754.27,0.9,0.55323,0.00019,21.84335]
[1779100638082,38.42,76754.27,0.9,0.55323,0.00019,21.84335]
[1779100638089,38.42,76754.27,0.9,0.55323,0.00019,21.84335]
[1779100638162,38.42,76754.27,0.9,0.55323,0.00019,21.84335]
[1779100638231,38.42,76754.27,0.9,0.55323,0.00019,21.84335]
[1779100638335,38.42,76754.27,0.9,0.55323,0.00019,21.84335]
[1779100638787,38.42,76754.27,0.9,0.55323,0.00019,21.84335]
[1779100638892,38.42,76758.27,0.9,0.55398,0.00019,21.83895]
[1779100639838,38.42,76758.27,0.9,0.55398,0.00019,21.83895]
[1779100639899,38.42,76765.67,0.9,0.55535,0.00019,21.83062]
[1779100644934,38.42,76767.03,0.9,0.5556,0.00019,21.82907]
[1779100645141,38.42,76767.03,0.9,0.5556,0.00019,21.82907]
[1779100645601,38.42,76767.03,0.9,0.5556,0.00019,21.82907]
[1779100645941,38.42,76771.71,0.9,0.55647,0.00019,21.82363]
[1779100646948,38.42,76777.97,0.9,0.55763,0.00019,21.8162]
[1779100648479,38.43,76779.48,0.9,0.55791,0.00019,21.81439]
[1779100653910,38.43,76780.14,0.9,0.55804,0.00019,21.80956]
[1779100659033,38.43,76782.76,0.9,0.55852,0.00019,21.80639]
[1779100664068,38.43,76783.95,0.9,0.55874,0.00019,21.80493]
[1779100669103,38.43,76783.72,0.9,0.5587,0.00019,21.80522]
[1779100673858,38.43,76783.49,0.9,0.55866,0.00019,21.8055]
[1779100673929,38.43,76782.64,0.9,0.5585,0.00019,21.80655]
[1779100674504,38.43,76782.64,0.9,0.5585,0.00019,21.80655]
[1779100678525,38.44,76776.26,0.9,0.55731,0.00019,21.81432]
[1779100678622,38.44,76776.42,0.9,0.55733,0.00019,21.81414]
[1779100683663,38.44,76779.29,0.9,0.55787,0.00019,21.81069]
[1779100688556,38.44,76778.83,0.9,0.55778,0.00019,21.81125]
[1779100691257,38.44,76784.38,0.9,0.55881,0.00019,21.80447]
[1779100696292,38.44,76784.36,0.9,0.55881,0.00019,21.80451]
[1779100701327,38.44,76785.63,0.9,0.55904,0.00019,21.80295]
[1779100706362,38.45,76786.78,0.9,0.55925,0.00019,21.80153]
[1779100711397,38.45,76789.71,0.9,0.5598,0.00019,21.7938]
[1779100716432,38.45,76790.55,0.9,0.55996,0.00019,21.79276]
[1779100720157,38.45,76789.92,0.9,0.55984,0.00019,21.79357]
[1779100720305,38.45,76789.92,0.9,0.55984,0.00019,21.79357]
[1779100721467,38.45,76796.91,0.9,0.56114,0.00019,21.78465]
[1779100723188,38.45,76798.57,0.9,0.56144,0.00019,21.78251]
[1779100723368,38.45,76798.57,0.9,0.56144,0.00019,21.78251]
[1779100729524,38.46,76798.97,0.9,0.56151,0.00019,21.78205]
[1779100730152,38.46,76798.97,0.9,0.56151,0.00019,21.78205]
[1779100735567,38.46,76796.51,0.9,0.56105,0.00019,21.78529]
[1779100738005,38.46,76795.16,0.9,0.5608,0.00019,21.78703]
[1779100738060,38.46,76795.16,0.9,0.5608,0.00019,21.78703]
[1779100745637,38.47,76794.02,0.9,0.56058,0.00019,21.78855]
[1779100750672,38.47,76794.63,0.9,0.56069,0.00019,21.78779]
[1779100756714,38.47,76794.29,0.9,0.56062,0.00019,21.78826]
[1779100761749,38.48,76795.02,0.9,0.56075,0.00019,21.78735]
[1779100766784,38.48,76794.11,0.9,0.56058,0.00019,21.78855]
[1779100767535,38.48,76794.11,0.9,0.56058,0.00019,21.78855]
[1779100767791,38.48,76788.85,0.9,0.55961,0.00019,21.79521]
[1779100768216,38.48,76788.85,0.9,0.55961,0.00019,21.79521]
[1779100768225,38.48,76788.85,0.9,0.55961,0.00019,21.79521]
[1779100768798,38.48,76784.69,0.9,0.55883,0.00019,21.80039]
[1779100773833,38.48,76782.49,0.9,0.55843,0.00019,21.79903]
[1779100775068,38.48,76782.49,0.9,0.55843,0.00019,21.79903]
[1779100775082,38.48,76782.49,0.9,0.55843,0.00019,21.79903]
[1779100776090,38.48,76782.31,0.9,0.5584,0.00019,21.79926]
[1779100776139,38.48,76784.85,0.9,0.55887,0.00019,21.79614]
[1779100781889,38.48,76787.43,0.9,0.55934,0.00019,21.79297]
[1779100786924,38.49,76785.81,0.9,0.55904,0.00019,21.79501]
[1779100791959,38.49,76786.16,0.9,0.5591,0.00019,21.79461]
[1779100797325,38.49,76786.14,0.9,0.55909,0.00019,21.79465]
[1779100798001,38.49,76783.79,0.9,0.55866,0.00019,21.79756]
[1779100803036,38.49,76782.28,0.9,0.55837,0.00019,21.79943]
[1779100806219,38.5,76781.99,0.9,0.55832,0.00019,21.7998]
[1779100812150,38.5,76781.45,0.9,0.55822,0.00019,21.80048]
[1779100817185,38.5,76781.83,0.9,0.55828,0.00019,21.80003]
[1779100822220,38.5,76784.52,0.9,0.55878,0.00019,21.79675]
[1779100824275,38.5,76784.9,0.9,0.55885,0.00019,21.79629]
[1779100825196,38.5,76784.89,0.9,0.55885,0.00019,21.7963]
[1779100825241,38.5,76786.51,0.9,0.55915,0.00019,21.7943]
[1779100826248,38.5,76792.78,0.9,0.56031,0.00019,21.78644]
[1779100827255,38.5,76796.8,0.9,0.56106,0.00019,21.7813]
[1779100828359,38.5,76796.8,0.9,0.56106,0.00019,21.7813]
[1779100828415,38.5,76796.8,0.9,0.56106,0.00019,21.7813]
[1779100830193,38.51,76797.6,0.9,0.5612,0.00019,21.78028]
[1779100830592,38.51,76798.05,0.9,0.56128,0.00019,21.77971]
[1779100831995,38.51,76797.93,0.9,0.56126,0.00019,21.77987]
[1779100832652,38.51,76798.04,0.9,0.56129,0.00019,21.77567]
[1779100833197,38.51,76798.04,0.9,0.56129,0.00019,21.77567]
[1779100836419,38.51,76797.49,0.9,0.56118,0.00019,21.77642]
[1779100842360,38.52,76798.33,0.9,0.56133,0.00019,21.77542]
[1779100847395,38.53,76798.34,0.9,0.56132,0.00019,21.77546]
[1779100852431,38.53,76797.06,0.9,0.56108,0.00019,21.77718]
[1779100857465,38.54,76797.13,0.9,0.56108,0.00019,21.77714]
[1779100862502,38.54,76798.31,0.9,0.5613,0.00019,21.77567]
[1779100864690,38.54,76799.65,0.9,0.56154,0.00019,21.77395]
[1779100864743,38.54,76799.65,0.9,0.56154,0.00019,21.77395]
[1779100866530,38.55,76806.97,0.9,0.56289,0.00019,21.76434]
[1779100872572,38.55,76807.94,0.9,0.56306,0.00018,21.76312]
[1779100878614,38.56,76807.51,0.9,0.56298,0.00018,21.76376]
[1779100884656,38.56,76807.48,0.9,0.56296,0.00018,21.76387]
[1779100886545,38.56,76809.46,0.9,0.56333,0.00018,21.76123]
[1779100888338,38.57,76808.83,0.9,0.56321,0.00018,21.7621]
[1779100889102,38.57,76808.83,0.9,0.56321,0.00018,21.7621]
[1779100892742,38.57,76808.25,0.9,0.5631,0.00018,21.7629]
[1779100894365,38.57,76808.25,0.9,0.5631,0.00018,21.75885]
[1779100897747,38.58,76801.58,0.9,0.56187,0.00018,21.76773]
[1779100902782,38.58,76801.3,0.9,0.56181,0.00018,21.76813]
[1779100907817,38.59,76798.29,0.9,0.56125,0.00019,21.7721]
[1779100912852,38.59,76798.58,0.9,0.56129,0.00018,21.77178]
[1779100915873,38.59,76802.9,0.9,0.56209,0.00018,21.76618]
[1779100921915,38.6,76802.75,0.9,0.56205,0.00018,21.76646]
[1779100926230,38.6,76802.64,0.9,0.56203,0.00018,21.76662]
[1779100926387,38.6,76802.37,0.9,0.56198,0.00018,21.767]
[1779100926617,38.6,76802.37,0.9,0.56198,0.00018,21.767]
[1779100927138,38.6,76802.37,0.9,0.56198,0.00018,21.767]
[1779100927213,38.6,76786.19,0.9,0.55898,0.00019,21.78757]
[1779100927963,38.6,76767.75,0.9,0.55557,0.00019,21.80951]
[1779100928310,38.6,76767.75,0.9,0.55557,0.00019,21.80951]
[1779100929227,38.61,76765.13,0.9,0.55508,0.00019,21.8125]
[1779100930326,38.61,76764.95,0.9,0.55505,0.00019,21.8127]
[1779100931003,38.61,76764.95,0.9,0.55505,0.00019,21.8127]
[1779100931016,38.61,76764.95,0.9,0.55505,0.00019,21.8127]
[1779100931294,38.61,76764.95,0.9,0.55505,0.00019,21.8127]
[1779100931024,38.6,76765.37,0.9,0.55512,0.00019,21.81222]
[1779100936926,38.6,76765.55,0.9,0.55516,0.00019,21.81202]
[1779100939969,38.6,76766.27,0.9,0.55529,0.00019,21.8112]
[1779100941322,38.6,76766.12,0.9,0.55526,0.00019,21.81137]
[1779100946454,38.6,76765.77,0.9,0.5552,0.00019,21.81176]
[1779100948381,38.6,76765.87,0.9,0.55522,0.00019,21.81164]
[1779100948412,38.6,76765.87,0.9,0.55522,0.00019,21.81164]
[1779100948414,38.6,76765.87,0.9,0.55522,0.00019,21.81164]
[1779100949080,38.6,76765.87,0.9,0.55522,0.00019,21.81164]
[1779100949579,38.6,76764.61,0.9,0.55499,0.00019,21.81307]
[1779100950313,38.6,76764.61,0.9,0.55499,0.00019,21.81307]
[1779100950883,38.6,76763.86,0.9,0.55485,0.00019,21.81392]
[1779100951164,38.6,76763.86,0.9,0.55485,0.00019,21.81392]
[1779100959181,38.6,76764.82,0.9,0.55503,0.00019,21.80874]
[1779100960825,38.6,76764.94,0.9,0.55506,0.00019,21.8086]
[1779100961195,38.6,76760.42,0.9,0.55422,0.00019,21.81368]
[1779100961890,38.6,76760.42,0.9,0.55422,0.00019,21.81368]
[1779100964239,38.6,76755.16,0.9,0.55324,0.00019,21.81946]
[1779100964291,38.6,76755.55,0.9,0.55331,0.00019,21.81903]
[1779100965215,38.6,76755.55,0.9,0.55331,0.00019,21.81903]
[1779100965223,38.6,76757.93,0.9,0.55376,0.00019,21.81642]
[1779100970258,38.6,76759.91,0.9,0.55413,0.00019,21.81423]
[1779100972397,38.6,76760.12,0.9,0.55416,0.00019,21.814]
[1779100973279,38.6,76761.5,0.9,0.55442,0.00019,21.81245]
[1779100978314,38.59,76762.31,0.9,0.55458,0.00019,21.81148]
[1779100983276,38.58,76762.85,0.9,0.55469,0.00019,21.81082]
[1779100988092,38.58,76764.86,0.9,0.55507,0.00019,21.8085]
[1779100990150,38.58,76767.0,0.9,0.55547,0.00019,21.80604]
[1779100995433,38.57,76767.73,0.9,0.55561,0.00019,21.80512]
[1779101000095,38.56,76768.28,0.9,0.55572,0.00019,21.80444]
[1779101000189,38.56,76768.23,0.9,0.55572,0.00019,21.80447]
[1779101005519,38.56,76767.37,0.9,0.55555,0.00019,21.80548]
[1779101012568,38.56,76766.33,0.9,0.55537,0.00019,21.80261]
[1779101013544,38.56,76766.33,0.9,0.55537,0.00019,21.80261]
[1779101013644,38.56,76766.33,0.9,0.55537,0.00019,21.80262]
[1779101015002,38.56,76766.33,0.9,0.55537,0.00019,21.80262]
[1779101015104,38.56,76766.33,0.9,0.55537,0.00019,21.80262]
[1779101015218,38.56,76766.33,0.9,0.55537,0.00019,21.80262]
[1779101015312,38.56,76766.22,0.9,0.55535,0.00019,21.80271]
[1779101016143,38.56,76766.22,0.9,0.55535,0.00019,21.80271]
[1779101016524,38.56,76766.26,0.9,0.55536,0.00019,21.80267]
[1779101016596,38.56,76765.19,0.9,0.55516,0.00019,21.80389]
[1779101020185,38.56,76765.27,0.9,0.55517,0.00019,21.80379]
[1779101020286,38.56,76765.31,0.9,0.55518,0.00019,21.80374]
[1779101022749,38.56,76765.05,0.9,0.55513,0.00019,21.80404]
[1779101023229,38.56,76765.05,0.9,0.55513,0.00019,21.80404]
[1779101029696,38.56,76765.58,0.9,0.55523,0.00019,21.80345]
[1779101034531,38.56,76766.68,0.9,0.55543,0.00019,21.80222]
[1779101034722,38.56,76767.14,0.9,0.55552,0.00019,21.80169]
[1779101039757,38.56,76766.65,0.9,0.55543,0.00019,21.80224]
[1779101041167,38.56,76766.65,0.9,0.55543,0.00019,21.80224]
[1779101046806,38.56,76764.33,0.9,0.555,0.00019,21.80486]
[1779101051841,38.56,76763.27,0.9,0.5548,0.00019,21.80605]
[1779101053155,38.56,76763.27,0.9,0.5548,0.00019,21.80605]
[1779101053483,38.56,76763.42,0.9,0.55483,0.00019,21.80587]
[1779101058890,38.56,76768.04,0.9,0.55569,0.00019,21.80064]
[1779101062093,38.56,76768.04,0.9,0.55569,0.00019,21.80064]
[1779101067953,38.56,76771.54,0.9,0.55633,0.00019,21.79661]
[1779101072988,38.56,76772.53,0.9,0.55652,0.00019,21.79138]
[1779101075488,38.56,76772.84,0.9,0.55658,0.00019,21.79102]
[1779101081368,38.57,76772.98,0.9,0.55661,0.00019,21.79086]
[1779101091114,38.57,76773.47,0.9,0.55669,0.00019,21.79032]
[1779101096149,38.57,76773.45,0.9,0.55669,0.00019,21.79035]
[1779101099218,38.57,76773.49,0.9,0.55669,0.00019,21.79031]
[1779101102986,38.57,76775.33,0.9,0.55703,0.00019,21.78816]
[1779101103054,38.57,76775.33,0.9,0.55703,0.00019,21.78816]
[1779101103462,38.57,76775.33,0.9,0.55703,0.00019,21.78816]
[1779101103201,38.57,76786.0,0.9,0.55901,0.00019,21.77525]
[1779101103697,38.57,76786.0,0.9,0.55901,0.00019,21.77525]
[1779101103974,38.57,76786.0,0.9,0.55901,0.00019,21.77525]
[1779101104381,38.57,76786.0,0.9,0.55901,0.00019,21.77525]
[1779101104208,38.57,76801.2,0.9,0.56183,0.00019,21.75594]
[1779101106222,38.57,76804.07,0.9,0.56236,0.00019,21.75217]
[1779101107060,38.57,76804.07,0.9,0.56236,0.00019,21.75217]
[1779101107988,38.57,76807.01,0.9,0.5629,0.00019,21.74826]
[1779101108012,38.57,76807.01,0.9,0.5629,0.00019,21.74826]
[1779101108291,38.57,76807.01,0.9,0.5629,0.00019,21.74826]
[1779101108344,38.57,76807.01,0.9,0.5629,0.00019,21.74826]
[1779101110301,38.57,76811.15,0.9,0.56367,0.00018,21.74268]
[1779101110742,38.57,76813.98,0.9,0.56419,0.00018,21.73883]
[1779101110756,38.57,76813.98,0.9,0.56419,0.00018,21.73883]
[1779101110825,38.57,76813.98,0.9,0.56419,0.00018,21.73883]
[1779101112264,38.57,76805.86,0.9,0.56269,0.00019,21.74975]
[1779101116302,38.57,76803.68,0.9,0.56229,0.00019,21.75262]
[1779101120320,38.57,76808.18,0.9,0.56313,0.00019,21.74662]
[1779101123499,38.56,76809.4,0.9,0.56336,0.00019,21.74496]
[1779101130390,38.56,76806.79,0.9,0.56288,0.00019,21.74841]
[1779101130613,38.56,76806.79,0.9,0.56288,0.00019,21.74841]
[1779101137439,38.56,76806.25,0.9,0.56279,0.00019,21.74501]
[1779101142474,38.56,76805.68,0.9,0.56269,0.00019,21.74575]
[1779101147509,38.55,76807.74,0.9,0.56307,0.00019,21.74298]
[1779101152544,38.55,76807.83,0.9,0.56309,0.00019,21.74283]
[1779101157579,38.55,76807.61,0.9,0.56305,0.00019,21.74309]
[1779101160391,38.55,76807.89,0.9,0.56311,0.00019,21.74271]
[1779101160461,38.55,76807.89,0.9,0.56311,0.00019,21.74271]
[1779101163621,38.55,76814.26,0.9,0.56429,0.00019,21.73404]
[1779101165676,38.54,76815.97,0.9,0.56461,0.00019,21.73168]
[1779101171679,38.54,76815.81,0.9,0.56459,0.00019,21.73181]
[1779101176712,38.53,76817.13,0.9,0.56484,0.00019,21.72993]
[1779101181749,38.53,76817.21,0.9,0.56486,0.00019,21.72976]
[1779101187354,38.53,76817.62,0.9,0.56494,0.00019,21.72915]
[1779101192826,38.52,76819.15,0.9,0.56524,0.00019,21.72286]
[1779101194203,38.52,76819.15,0.9,0.56524,0.00019,21.72286]
[1779101194800,38.52,76818.91,0.9,0.5652,0.00019,21.72319]
[1779101195056,38.52,76818.91,0.9,0.5652,0.00019,21.72319]
[1779101195058,38.52,76818.91,0.9,0.5652,0.00019,21.72319]
[1779101195117,38.52,76818.91,0.9,0.5652,0.00019,21.72319]
[1779101195228,38.52,76818.91,0.9,0.5652,0.00019,21.72319]
[1779101195847,38.52,76829.07,0.9,0.56708,0.00018,21.70876]
[1779101197861,38.52,76833.35,0.9,0.56787,0.00018,21.70253]
[1779101202974,38.52,76832.19,0.9,0.56766,0.00018,21.70422]
[1779101204937,38.52,76832.18,0.9,0.56766,0.00018,21.70423]
[1779101210718,38.51,76832.0,0.9,0.56763,0.00018,21.70447]
[1779101210791,38.51,76832.0,0.9,0.56763,0.00018,21.70447]
[1779101210847,38.51,76832.0,0.9,0.56763,0.00018,21.70447]
[1779101212761,38.51,76828.78,0.9,0.56703,0.00019,21.70912]
[1779101218003,38.51,76828.13,0.9,0.56692,0.00019,21.71002]
[1779101223038,38.51,76826.92,0.9,0.5667,0.00019,21.71172]
[1779101226315,38.51,76826.87,0.9,0.56669,0.00019,21.71178]
[1779101229825,38.5,76828.45,0.9,0.56698,0.00019,21.70947]
[1779101234326,38.5,76828.81,0.9,0.56705,0.00019,21.70893]
[1779101234346,38.5,76828.81,0.9,0.56705,0.00019,21.70893]
[1779101238500,38.5,76830.72,0.9,0.56741,0.00019,21.70613]
[1779101238534,38.5,76830.72,0.9,0.56741,0.00019,21.70613]
[1779101239221,38.5,76830.94,0.9,0.56745,0.00019,21.7058]
[1779101239267,38.5,76830.94,0.9,0.56745,0.00019,21.7058]
[1779101244615,38.5,76830.86,0.9,0.56744,0.00019,21.70589]
[1779101250232,38.49,76834.83,0.9,0.56818,0.00018,21.70004]
[1779101253389,38.49,76835.38,0.9,0.56829,0.00019,21.69512]
[1779101258434,38.49,76835.97,0.9,0.56841,0.00019,21.69422]
[1779101264330,38.49,76835.89,0.9,0.56839,0.00019,21.6943]
[1779101267017,38.49,76835.87,0.9,0.56839,0.00019,21.69432]
[1779101268012,38.49,76835.81,0.9,0.56838,0.00019,21.6944]
[1779101268996,38.49,76836.63,0.9,0.56853,0.00019,21.69318]
[1779101269138,38.49,76836.63,0.9,0.56853,0.00019,21.69318]
[1779101269271,38.49,76836.63,0.9,0.56853,0.00019,21.69318]
[1779101269373,38.49,76836.63,0.9,0.56853,0.00019,21.69318]
[1779101269444,38.49,76843.82,0.9,0.56986,0.00018,21.68241]
[1779101270406,38.49,76843.82,0.9,0.56986,0.00018,21.68241]
[1779101270484,38.49,76848.93,0.9,0.57081,0.00018,21.67461]
[1779101275062,38.49,76851.07,0.9,0.5712,0.00018,21.67139]
[1779101280445,38.5,76851.6,0.9,0.57128,0.00018,21.67069]
[1779101283053,38.5,76851.74,0.9,0.5713,0.00018,21.67052]
[1779101283466,38.5,76851.41,0.9,0.57124,0.00018,21.67105]
[1779101283797,38.5,76851.41,0.9,0.57124,0.00018,21.67105]
[1779101285424,38.51,76848.96,0.9,0.57079,0.00018,21.67485]
[1779101292529,38.52,76850.68,0.9,0.57109,0.00018,21.67236]
[1779101297564,38.52,76851.66,0.9,0.57126,0.00018,21.67094]
[1779101299481,38.52,76851.66,0.9,0.57126,0.00018,21.67094]
[1779101304613,38.53,76847.81,0.9,0.57053,0.00018,21.677]
[1779101307081,38.53,76847.87,0.9,0.57054,0.00018,21.67696]
[1779101312669,38.54,76849.17,0.9,0.57078,0.00018,21.67099]
[1779101317919,38.55,76849.58,0.9,0.57085,0.00018,21.67044]
[1779101317926,38.55,76849.58,0.9,0.57085,0.00018,21.67044]
[1779101325760,38.56,76846.89,0.9,0.57033,0.00018,21.67476]
[1779101330795,38.57,76848.57,0.9,0.57063,0.00018,21.6723]
[1779101337844,38.58,76848.6,0.9,0.57062,0.00018,21.6724]
[1779101342879,38.59,76849.53,0.9,0.57078,0.00018,21.67108]
[1779101347915,38.59,76850.51,0.9,0.57095,0.00018,21.66968]
[1779101353957,38.6,76850.74,0.9,0.57098,0.00018,21.66944]
[1779101358993,38.61,76852.01,0.9,0.5712,0.00018,21.66758]
[1779101365035,38.61,76851.75,0.9,0.57115,0.00018,21.66809]
[1779101370070,38.62,76855.03,0.9,0.57174,0.00018,21.66307]
[1779101375181,38.62,76854.68,0.9,0.57168,0.00018,21.6596]
[1779101377559,38.62,76854.69,0.9,0.57168,0.00018,21.6596]
[1779101377566,38.62,76854.69,0.9,0.57168,0.00018,21.6596]
[1779101378418,38.63,76854.69,0.9,0.57168,0.00018,21.65963]
[1779101378583,38.63,76854.69,0.9,0.57168,0.00018,21.65963]
[1779101378627,38.63,76854.69,0.9,0.57168,0.00018,21.65963]
[1779101378730,38.63,76848.46,0.9,0.57053,0.00018,21.66924]
[1779101379719,38.63,76841.41,0.9,0.56923,0.00018,21.67987]
[1779101380154,38.63,76841.41,0.9,0.56923,0.00018,21.67987]
[1779101380292,38.63,76841.41,0.9,0.56923,0.00018,21.67987]
[1779101380324,38.63,76841.41,0.9,0.56923,0.00018,21.67987]
[1779101380337,38.63,76841.41,0.9,0.56923,0.00018,21.67987]
[1779101380724,38.63,76834.33,0.9,0.56793,0.00018,21.6903]
[1779101381365,38.63,76815.07,0.9,0.56437,0.00018,21.71754]
[1779101382237,38.63,76806.5,0.9,0.56279,0.00018,21.7291]
[1779101384298,38.63,76802.99,0.9,0.56214,0.00019,21.73374]
[1779101386068,38.63,76801.41,0.9,0.56184,0.00019,21.73581]
[1779101386185,38.63,76801.41,0.9,0.56184,0.00019,21.73581]
[1779101386232,38.63,76801.41,0.9,0.56184,0.00019,21.73581]
[1779101395328,38.63,76802.29,0.9,0.562,0.00018,21.73472]
[1779101401376,38.63,76801.97,0.9,0.56194,0.00018,21.73517]
[1779101407423,38.64,76802.25,0.9,0.56198,0.00018,21.73484]
[1779101409437,38.64,76797.13,0.9,0.56104,0.00019,21.74148]
[1779101412612,38.64,76793.62,0.9,0.56038,0.00019,21.74597]
[1779101412621,38.64,76793.62,0.9,0.56038,0.00019,21.74597]
[1779101418500,38.64,76796.51,0.9,0.56091,0.00019,21.74235]
[1779101423535,38.65,76796.37,0.9,0.56088,0.00019,21.74256]
[1779101428570,38.65,76796.57,0.9,0.56092,0.00018,21.74233]
[1779101430585,38.65,76792.46,0.9,0.56016,0.00019,21.74756]
[1779101435620,38.65,76791.68,0.9,0.56002,0.00019,21.74449]
[1779101440655,38.66,76791.96,0.9,0.56006,0.00019,21.74416]
[1779101443676,38.66,76785.26,0.9,0.55882,0.00019,21.75251]
[1779101448711,38.66,76781.99,0.9,0.55821,0.00019,21.75653]
[1779101453746,38.66,76781.69,0.9,0.55816,0.00019,21.75689]
[1779101456403,38.66,76781.84,0.9,0.55819,0.00019,21.7567]
[1779101461802,38.65,76781.98,0.9,0.55822,0.00019,21.75646]
[1779101463558,38.65,76782.24,0.9,0.55827,0.00019,21.75614]
[1779101463607,38.65,76782.24,0.9,0.55827,0.00019,21.75614]
[1779101468851,38.65,76785.41,0.9,0.55886,0.00019,21.75221]
[1779101472879,38.64,76791.24,0.9,0.55995,0.00019,21.74494]
[1779101478275,38.64,76793.52,0.9,0.56037,0.00019,21.74207]
[1779101478290,38.64,76793.52,0.9,0.56037,0.00019,21.74207]
[1779101478923,38.65,76808.93,0.9,0.56322,0.00018,21.72199]
[1779101479930,38.64,76813.22,0.9,0.56401,0.00018,21.7162]
[1779101480973,38.64,76813.22,0.9,0.56401,0.00018,21.7162]
[1779101486980,38.64,76813.93,0.9,0.56415,0.00018,21.71517]
[1779101492016,38.64,76812.92,0.9,0.56398,0.00018,21.71241]
[1779101493842,38.64,76812.92,0.9,0.56398,0.00018,21.71241]
[1779101493894,38.64,76812.57,0.9,0.56391,0.00018,21.71288]
[1779101495812,38.64,76813.36,0.9,0.56406,0.00018,21.7118]
[1779101501079,38.63,76814.84,0.9,0.56434,0.00018,21.70972]
[1779101506114,38.63,76815.52,0.9,0.56447,0.00018,21.70876]
[1779101511149,38.62,76814.87,0.9,0.56435,0.00018,21.70961]
[1779101516184,38.62,76815.69,0.9,0.56451,0.00018,21.70846]
[1779101521219,38.62,76816.02,0.9,0.56457,0.00018,21.70797]
[1779101526413,38.62,76816.07,0.9,0.56459,0.00018,21.70788]
[1779101532296,38.61,76816.13,0.9,0.5646,0.00018,21.70775]
[1779101537331,38.61,76816.17,0.9,0.56461,0.00018,21.70767]
[1779101542367,38.61,76816.24,0.9,0.56463,0.00018,21.70755]
[1779101547402,38.61,76815.56,0.9,0.5645,0.00018,21.70846]
[1779101552275,38.61,76815.47,0.9,0.56449,0.00018,21.70858]
[1779101552625,38.61,76815.47,0.9,0.56449,0.00018,21.70858]
[1779101555486,38.61,76815.77,0.9,0.56456,0.00018,21.70405]
[1779101561501,38.6,76816.97,0.9,0.56478,0.00018,21.70237]
[1779101564127,38.6,76816.26,0.9,0.56465,0.00018,21.70334]
[1779101564672,38.6,76816.26,0.9,0.56465,0.00018,21.70334]
[1779101566327,38.6,76814.57,0.9,0.56434,0.00019,21.70565]
[1779101571571,38.6,76814.57,0.9,0.56434,0.00019,21.70563]
[1779101576606,38.6,76814.35,0.9,0.5643,0.00019,21.70591]
[1779101581641,38.6,76813.69,0.9,0.56418,0.00019,21.70679]
[1779101586676,38.6,76812.54,0.9,0.56397,0.00019,21.70835]
[1779101591711,38.6,76811.26,0.9,0.56374,0.00019,21.71008]
[1779101598893,38.6,76811.82,0.9,0.56384,0.00019,21.70931]
[1779101604802,38.59,76811.63,0.9,0.56381,0.00019,21.70956]
[1779101609837,38.59,76812.01,0.9,0.56388,0.00019,21.70905]
[1779101614872,38.59,76812.58,0.9,0.56399,0.00019,21.70418]
[1779101620914,38.59,76811.93,0.9,0.56387,0.00019,21.70506]
[1779101622932,38.59,76811.47,0.9,0.56378,0.00019,21.70569]
[1779101622928,38.59,76799.57,0.9,0.56158,0.00019,21.72149]
[1779101623935,38.6,76793.09,0.9,0.56038,0.00019,21.72982]
[1779101629977,38.59,76790.21,0.9,0.55985,0.00019,21.73342]
[1779101636019,38.59,76790.11,0.9,0.55983,0.00019,21.73353]
[1779101641420,38.59,76790.34,0.9,0.55987,0.00019,21.73326]
[1779101642061,38.59,76781.34,0.9,0.5582,0.00019,21.7444]
[1779101644993,38.59,76777.51,0.9,0.55749,0.00019,21.74901]
[1779101645136,38.59,76777.22,0.9,0.55743,0.00019,21.74936]
[1779101647878,38.59,76779.94,0.9,0.55794,0.00019,21.7461]
[1779101647910,38.6,76784.4,0.9,0.55876,0.00019,21.74069]
[1779101651666,38.6,76786.01,0.9,0.55906,0.00019,21.73872]
[1779101658173,38.6,76787.9,0.9,0.55941,0.00019,21.73642]
[1779101662201,38.61,76791.92,0.9,0.56015,0.00019,21.73141]
[1779101667236,38.61,76791.55,0.9,0.56008,0.00019,21.73191]
[1779101672529,38.61,76792.7,0.9,0.5603,0.00019,21.72639]
[1779101672563,38.61,76786.72,0.9,0.55919,0.00019,21.73388]
[1779101673278,38.61,76781.12,0.9,0.55815,0.00019,21.74075]
[1779101678314,38.61,76779.37,0.9,0.55782,0.00019,21.74289]
[1779101683348,38.62,76779.23,0.9,0.55779,0.00019,21.74308]
[1779101688383,38.62,76779.9,0.9,0.55791,0.00019,21.7423]
[1779101694425,38.62,76780.03,0.9,0.55793,0.00019,21.74218]
[1779101699460,38.63,76780.07,0.9,0.55793,0.00019,21.74216]
[1779101705502,38.63,76778.14,0.9,0.55757,0.00019,21.74452]
[1779101710537,38.63,76778.2,0.9,0.55758,0.00019,21.74447]
[1779101718593,38.64,76778.39,0.9,0.55761,0.00019,21.74429]
[1779101725642,38.64,76778.18,0.9,0.55756,0.00019,21.74458]
[1779101730866,38.64,76778.3,0.9,0.55759,0.00019,21.74445]
[1779101736719,38.65,76777.96,0.9,0.55752,0.00019,21.74083]
[1779101741755,38.65,76777.24,0.9,0.55739,0.00019,21.74171]
[1779101746789,38.66,76777.7,0.9,0.55747,0.00019,21.7412]
[1779101751824,38.66,76778.45,0.9,0.5576,0.00019,21.74033]
[1779101756859,38.66,76777.74,0.9,0.55747,0.00019,21.74121]
[1779101761895,38.67,76777.61,0.9,0.55744,0.00019,21.74141]
[1779101766930,38.67,76780.19,0.9,0.55791,0.00019,21.73835]
[1779101771965,38.67,76780.29,0.9,0.55793,0.00019,21.73826]
[1779101777593,38.68,76779.57,0.9,0.55779,0.00019,21.73916]
[1779101783045,38.68,76779.35,0.9,0.55774,0.00019,21.73947]
[1779101789087,38.68,76778.88,0.9,0.55765,0.00019,21.74007]
[1779101794122,38.69,76779.29,0.9,0.55773,0.00019,21.73552]
[1779101799157,38.69,76778.6,0.9,0.5576,0.00019,21.73638]
[1779101805199,38.7,76778.75,0.9,0.55762,0.00019,21.73623]
[1779101810234,38.7,76779.49,0.9,0.55776,0.00019,21.73538]
[1779101811313,38.7,76779.49,0.9,0.55776,0.00019,21.73538]
[1779101811465,38.7,76779.49,0.9,0.55776,0.00019,21.73538]
[1779101814262,38.7,76788.27,0.9,0.55939,0.00019,21.72464]
[1779101819297,38.69,76788.63,0.9,0.55946,0.00019,21.72412]
[1779101825065,38.68,76788.19,0.9,0.55939,0.00019,21.72461]
[1779101831381,38.68,76788.28,0.9,0.5594,0.00019,21.72451]
[1779101836416,38.68,76788.39,0.9,0.55942,0.00019,21.72438]
[1779101841451,38.68,76786.01,0.9,0.55898,0.00019,21.72732]
[1779101846486,38.68,76786.15,0.9,0.55901,0.00019,21.72713]
[1779101851521,38.68,76787.46,0.9,0.55926,0.00019,21.72142]
[1779101856556,38.68,76786.33,0.9,0.55905,0.00019,21.7228]
[1779101859577,38.68,76782.12,0.9,0.55827,0.00019,21.72794]
[1779101863838,38.68,76780.2,0.9,0.55792,0.00019,21.73025]
[1779101863870,38.68,76780.2,0.9,0.55792,0.00019,21.73025]
[1779101868750,38.68,76781.04,0.9,0.55808,0.00019,21.72922]
[1779101871429,38.68,76781.04,0.9,0.55808,0.00019,21.72921]
[1779101876008,38.67,76780.66,0.9,0.55801,0.00019,21.72965]
[1779101876022,38.67,76780.66,0.9,0.55801,0.00019,21.72965]
[1779101876373,38.67,76780.66,0.9,0.55801,0.00019,21.72964]
[1779101876923,38.67,76780.66,0.9,0.55801,0.00019,21.72964]
[1779101876968,38.67,76780.66,0.9,0.55801,0.00019,21.72964]
[1779101876974,38.67,76780.66,0.9,0.55801,0.00019,21.72964]
[1779101877038,38.67,76780.66,0.9,0.55801,0.00019,21.72964]
[1779101877262,38.67,76778.6,0.9,0.55763,0.00019,21.73212]
[1779101878214,38.67,76778.6,0.9,0.55763,0.00019,21.73212]
[1779101877703,38.67,76773.47,0.9,0.55668,0.00019,21.7382]
[1779101878710,38.67,76769.39,0.9,0.55592,0.00019,21.74294]
[1779101882863,38.67,76768.75,0.9,0.5558,0.00019,21.74369]
[1779101891804,38.68,76769.72,0.9,0.55598,0.00019,21.74259]
[1779101896839,38.68,76769.84,0.9,0.556,0.00019,21.74246]
[1779101901874,38.68,76769.59,0.9,0.55595,0.00019,21.74276]
[1779101905771,38.68,76767.81,0.9,0.55562,0.00019,21.74482]
[1779101909900,38.68,76764.85,0.9,0.55507,0.00019,21.74819]
[1779101910533,38.68,76764.88,0.9,0.55508,0.00019,21.74816]
[1779101910942,38.68,76759.91,0.9,0.55415,0.00019,21.75373]
[1779101915977,38.68,76758.35,0.9,0.55387,0.00019,21.75136]
[1779101917373,38.68,76758.35,0.9,0.55387,0.00019,21.75136]
[1779101923026,38.68,76758.43,0.9,0.55389,0.00019,21.75127]
[1779101923393,38.68,76758.43,0.9,0.55389,0.00019,21.75127]
[1779101925399,38.68,76758.2,0.9,0.55384,0.00019,21.75152]
[1779101925632,38.68,76758.2,0.9,0.55384,0.00019,21.75152]
[1779101931893,38.68,76758.44,0.9,0.55389,0.00019,21.75125]
[1779101931926,38.68,76758.44,0.9,0.55389,0.00019,21.75125]
[1779101932101,38.68,76753.28,0.9,0.55293,0.00019,21.75687]
[1779101933626,38.68,76750.89,0.9,0.55249,0.00019,21.75943]
[1779101933662,38.68,76750.89,0.9,0.55249,0.00019,21.75943]
[1779101933664,38.68,76750.89,0.9,0.55249,0.00019,21.75943]
[1779101933933,38.68,76750.89,0.9,0.55249,0.00019,21.75943]
[1779101937702,38.68,76749.22,0.9,0.55218,0.00019,21.76118]
[1779101943178,38.67,76749.31,0.9,0.5522,0.00019,21.76106]
[1779101943923,38.67,76749.31,0.9,0.5522,0.00019,21.76106]
[1779101946523,38.67,76746.89,0.9,0.55175,0.00019,21.76359]
[1779101947063,38.67,76746.89,0.9,0.55175,0.00019,21.76359]
[1779101949339,38.67,76746.47,0.9,0.55168,0.00019,21.76402]
[1779101949352,38.67,76746.47,0.9,0.55168,0.00019,21.76402]
[1779101955262,38.67,76751.46,0.9,0.55261,0.00019,21.75871]
[1779101960315,38.66,76751.28,0.9,0.55258,0.00019,21.75888]
[1779101965283,38.66,76747.26,0.9,0.55183,0.00019,21.76311]
[1779101968372,38.66,76746.26,0.9,0.55165,0.00019,21.76415]
[1779101968420,38.66,76746.26,0.9,0.55165,0.00019,21.76415]
[1779101970612,38.66,76740.78,0.9,0.55063,0.00019,21.7698]
[1779101971686,38.66,76739.97,0.9,0.55048,0.00019,21.77062]
[1779101973146,38.66,76737.34,0.9,0.55,0.00019,21.76919]
[1779101973245,38.66,76733.16,0.9,0.54922,0.00019,21.77334]
[1779101978426,38.66,76731.26,0.9,0.54887,0.00019,21.77521]
[1779101983461,38.66,76731.61,0.9,0.54893,0.00019,21.77488]
[1779101988497,38.66,76731.79,0.9,0.54896,0.00019,21.77471]
[1779101993532,38.66,76730.71,0.9,0.54876,0.00019,21.77577]
[1779101997064,38.66,76730.98,0.9,0.54881,0.00019,21.77551]
[1779101998091,38.66,76730.95,0.9,0.5488,0.00019,21.77554]
[1779102000957,38.66,76731.63,0.9,0.54893,0.00019,21.77488]
[1779102001019,38.66,76731.63,0.9,0.54893,0.00019,21.77488]
[1779102001952,38.66,76731.78,0.9,0.54896,0.00019,21.77474]
[1779102001985,38.66,76731.78,0.9,0.54896,0.00019,21.77474]
[1779102002595,38.66,76741.25,0.9,0.55072,0.00019,21.76528]
[1779102003763,38.66,76741.25,0.9,0.55072,0.00019,21.76528]
[1779102004378,38.66,76741.25,0.9,0.55072,0.00019,21.76528]
[1779102005616,38.66,76745.43,0.9,0.5515,0.00019,21.76097]
[1779102008530,38.66,76746.98,0.9,0.55179,0.00019,21.75934]
[1779102009862,38.66,76746.48,0.9,0.5517,0.00019,21.75986]
[1779102013722,38.66,76745.14,0.9,0.55145,0.00019,21.76124]
[1779102013729,38.66,76745.14,0.9,0.55145,0.00019,21.76124]
[1779102015687,38.66,76735.06,0.9,0.54957,0.00019,21.77147]
[1779102020367,38.66,76733.62,0.9,0.54931,0.00019,21.77289]
[1779102022037,38.66,76733.09,0.9,0.54921,0.00019,21.77342]
[1779102024038,38.66,76728.27,0.9,0.54831,0.00019,21.7781]
[1779102032806,38.66,76729.06,0.9,0.54846,0.00019,21.77328]
[1779102036481,38.66,76727.62,0.9,0.54819,0.00019,21.77467]
[1779102036524,38.66,76727.62,0.9,0.54819,0.00019,21.77467]
[1779102037841,38.66,76719.1,0.9,0.5466,0.00019,21.78264]
[1779102039855,38.66,76714.77,0.9,0.5458,0.00019,21.78654]
[1779102043755,38.65,76711.56,0.9,0.54521,0.00019,21.78936]
[1779102043883,38.65,76706.41,0.9,0.54424,0.00019,21.79383]
[1779102044890,38.65,76701.75,0.9,0.54337,0.00019,21.79777]
[1779102045897,38.65,76696.95,0.9,0.54248,0.00019,21.80172]
[1779102048014,38.65,76695.4,0.9,0.54219,0.00019,21.80297]
[1779102048160,38.65,76695.4,0.9,0.54219,0.00019,21.80297]
[1779102048858,38.65,76694.52,0.9,0.54202,0.00019,21.80368]
[1779102051801,38.65,76690.94,0.9,0.54135,0.00019,21.80651]
[1779102052999,38.66,76690.97,0.9,0.54136,0.00019,21.80649]
[1779102054670,38.66,76691.99,0.9,0.54155,0.00019,21.80569]
[1779102058048,38.66,76691.67,0.9,0.54149,0.00019,21.80595]
[1779102058860,38.66,76690.32,0.9,0.54124,0.00019,21.80701]
[1779102059042,38.66,76690.32,0.9,0.54124,0.00019,21.80701]
[1779102059288,38.66,76690.32,0.9,0.54124,0.00019,21.80701]
[1779102059378,38.66,76690.32,0.9,0.54124,0.00019,21.80701]
[1779102059738,38.66,76686.36,0.9,0.5405,0.00019,21.81005]
[1779102060400,38.66,76686.36,0.9,0.5405,0.00019,21.81005]
[1779102060446,38.66,76681.18,0.9,0.53953,0.00019,21.81392]
[1779102064669,38.66,76687.29,0.9,0.54067,0.00019,21.80935]
[1779102072416,38.66,76686.25,0.9,0.54047,0.00019,21.81014]
[1779102078279,38.66,76686.8,0.9,0.54058,0.00019,21.80974]
[1779102081063,38.66,76685.37,0.9,0.54031,0.00019,21.81082]
[1779102085023,38.66,76686.56,0.9,0.54053,0.00019,21.80993]
[1779102086201,38.66,76695.19,0.9,0.54214,0.00019,21.80319]
[1779102091236,38.67,76696.82,0.9,0.54245,0.00019,21.79783]
[1779102095568,38.67,76698.73,0.9,0.5428,0.00019,21.79629]
[1779102095904,38.67,76698.73,0.9,0.5428,0.00019,21.79629]
[1779102096191,38.67,76698.73,0.9,0.5428,0.00019,21.79629]
[1779102096271,38.67,76698.74,0.9,0.5428,0.00019,21.79628]
[1779102096774,38.67,76698.74,0.9,0.5428,0.00019,21.79628]
[1779102097107,38.67,76698.74,0.9,0.5428,0.00019,21.79628]
[1779102097278,38.67,76700.88,0.9,0.5432,0.00019,21.79451]
[1779102098238,38.67,76700.88,0.9,0.5432,0.00019,21.79451]
[1779102098285,38.67,76703.58,0.9,0.54371,0.00019,21.79225]
[1779102101030,38.67,76703.47,0.9,0.54369,0.00019,21.79234]
[1779102101306,38.67,76703.11,0.9,0.54362,0.00019,21.79264]
[1779102102802,38.67,76703.51,0.9,0.5437,0.00019,21.7923]
[1779102107597,38.66,76703.41,0.9,0.54368,0.00019,21.79237]
[1779102108005,38.66,76703.41,0.9,0.54368,0.00019,21.79237]
[1779102108356,38.66,76703.56,0.9,0.54371,0.00019,21.79223]
[1779102109200,38.66,76703.56,0.9,0.54371,0.00019,21.79223]
[1779102109791,38.66,76703.76,0.9,0.54375,0.00019,21.79206]
[1779102113430,38.66,76703.29,0.9,0.54366,0.00019,21.79244]
[1779102113510,38.66,76703.29,0.9,0.54366,0.00019,21.79244]
[1779102119434,38.66,76703.52,0.9,0.54371,0.00019,21.79224]
[1779102121241,38.66,76703.52,0.9,0.54371,0.00019,21.79224]
[1779102122376,38.66,76702.97,0.9,0.5436,0.00019,21.7927]
[1779102126759,38.66,76695.66,0.9,0.54224,0.00019,21.79871]
[1779102126854,38.66,76695.66,0.9,0.54224,0.00019,21.79871]
[1779102126899,38.66,76695.66,0.9,0.54224,0.00019,21.79871]
[1779102127492,38.66,76695.21,0.9,0.54215,0.00019,21.79908]
[1779102131668,38.66,76695.26,0.9,0.54216,0.00019,21.79904]
[1779102131784,38.66,76695.26,0.9,0.54216,0.00019,21.79904]
[1779102131858,38.66,76695.26,0.9,0.54216,0.00019,21.79904]
[1779102131925,38.66,76695.26,0.9,0.54216,0.00019,21.79904]
[1779102132034,38.66,76695.26,0.9,0.54216,0.00019,21.79904]
[1779102132172,38.66,76695.26,0.9,0.54216,0.00019,21.79904]
[1779102132527,38.66,76689.58,0.9,0.5411,0.00019,21.80353]
[1779102134667,38.66,76689.94,0.9,0.54117,0.00019,21.80325]
[1779102136665,38.66,76691.28,0.9,0.54142,0.00019,21.8022]
[1779102136720,38.66,76691.92,0.9,0.54154,0.00019,21.8017]
[1779102138855,38.66,76693.8,0.9,0.54189,0.00019,21.80021]
[1779102138882,38.66,76694.73,0.9,0.54206,0.00019,21.79946]
[1779102144611,38.66,76691.79,0.9,0.54151,0.00019,21.8018]
[1779102147549,38.66,76692.06,0.9,0.54156,0.00019,21.8016]
[1779102148858,38.66,76691.54,0.9,0.54147,0.00019,21.80201]
[1779102149583,38.66,76690.89,0.9,0.54134,0.00019,21.80252]
[1779102153677,38.66,76682.82,0.9,0.53984,0.00019,21.8046]
[1779102155314,38.66,76682.82,0.9,0.53984,0.00019,21.8046]
[1779102156366,38.67,76683.16,0.9,0.5399,0.00019,21.80435]
[1779102156397,38.67,76683.16,0.9,0.5399,0.00019,21.80435]
[1779102156408,38.67,76683.16,0.9,0.5399,0.00019,21.80435]
[1779102156457,38.67,76683.16,0.9,0.5399,0.00019,21.80435]
[1779102156530,38.67,76683.16,0.9,0.5399,0.00019,21.80435]
[1779102156724,38.67,76683.02,0.9,0.53988,0.00019,21.80445]
[1779102159719,38.67,76691.09,0.9,0.54138,0.00019,21.7983]
[1779102161329,38.67,76691.09,0.9,0.54138,0.00019,21.7983]
[1779102161537,38.67,76691.09,0.9,0.54138,0.00019,21.7983]
[1779102162740,38.67,76697.81,0.9,0.54264,0.00019,21.79295]
[1779102163911,38.67,76697.81,0.9,0.54264,0.00019,21.79295]
[1779102163947,38.67,76697.81,0.9,0.54264,0.00019,21.79295]
[1779102164025,38.67,76697.81,0.9,0.54264,0.00019,21.79295]
[1779102164275,38.67,76697.81,0.9,0.54264,0.00019,21.79295]
[1779102164342,38.67,76699.73,0.9,0.543,0.00019,21.79138]
[1779102164970,38.67,76699.73,0.9,0.543,0.00019,21.79138]
[1779102165142,38.67,76704.55,0.9,0.5439,0.00019,21.78735]
[1779102165815,38.67,76704.55,0.9,0.5439,0.00019,21.78735]
[1779102165886,38.67,76708.66,0.9,0.54466,0.00019,21.78383]
[1779102167569,38.67,76708.95,0.9,0.54472,0.00019,21.78358]
[1779102168134,38.67,76708.95,0.9,0.54472,0.00019,21.78358]
[1779102168159,38.67,76710.94,0.9,0.54509,0.00019,21.78184]
[1779102173817,38.67,76714.08,0.9,0.54568,0.00019,21.77905]
[1779102175860,38.67,76714.08,0.9,0.54568,0.00019,21.77905]
[1779102177676,38.67,76716.66,0.9,0.54616,0.00019,21.77673]
[1779102179341,38.67,76716.49,0.9,0.54613,0.00019,21.77688]
[1779102179936,38.66,76714.67,0.9,0.54579,0.00019,21.77852]
[1779102184666,38.66,76709.78,0.9,0.54488,0.00019,21.78283]
[1779102189931,38.66,76710.15,0.9,0.54495,0.00019,21.78249]
[1779102194665,38.66,76712.17,0.9,0.54533,0.00019,21.78071]
[1779102195973,38.66,76718.52,0.9,0.54651,0.00019,21.775]
[1779102201517,38.66,76719.18,0.9,0.54663,0.00019,21.77439]
[1779102211081,38.65,76718.81,0.9,0.54657,0.00019,21.77063]
[1779102214665,38.65,76719.08,0.9,0.54663,0.00019,21.77038]
[1779102220144,38.65,76717.76,0.9,0.54638,0.00019,21.77157]
[1779102223523,38.65,76717.58,0.9,0.54635,0.00019,21.77173]
[1779102224515,38.65,76717.64,0.9,0.54636,0.00019,21.77168]
[1779102224596,38.65,76717.64,0.9,0.54636,0.00019,21.77168]
[1779102224575,38.65,76717.09,0.9,0.54626,0.00019,21.77217]
[1779102226356,38.65,76712.34,0.9,0.54537,0.00019,21.77642]
[1779102231198,38.65,76712.84,0.9,0.54547,0.00019,21.77598]
[1779102236256,38.65,76711.71,0.9,0.54526,0.00019,21.77697]
[1779102241205,38.65,76710.81,0.9,0.54509,0.00019,21.77776]
[1779102247334,38.65,76706.43,0.9,0.54427,0.00019,21.78156]
[1779102253375,38.65,76703.24,0.9,0.54367,0.00019,21.78428]
[1779102259418,38.65,76703.07,0.9,0.54364,0.00019,21.78444]
[1779102262679,38.65,76702.86,0.9,0.5436,0.00019,21.78462]
[1779102268480,38.65,76707.58,0.9,0.54448,0.00019,21.7806]
[1779102270016,38.65,76707.81,0.9,0.54452,0.00019,21.7804]
[1779102270239,38.65,76707.81,0.9,0.54452,0.00019,21.7804]
[1779102270494,38.65,76710.11,0.9,0.54495,0.00019,21.7784]
[1779102270924,38.65,76710.11,0.9,0.54495,0.00019,21.7784]
[1779102271447,38.65,76710.11,0.9,0.54495,0.00019,21.7784]
[1779102272508,38.65,76714.46,0.9,0.54577,0.00019,21.77047]
[1779102274832,38.65,76715.85,0.9,0.54603,0.00019,21.76921]
[1779102274862,38.65,76715.85,0.9,0.54603,0.00019,21.76921]
[1779102274889,38.65,76715.85,0.9,0.54603,0.00019,21.76921]
[1779102280052,38.65,76719.57,0.9,0.54673,0.00019,21.76581]
[1779102280564,38.65,76719.56,0.9,0.54673,0.00019,21.76581]
[1779102280689,38.65,76719.56,0.9,0.54673,0.00019,21.76581]
[1779102281572,38.65,76719.85,0.9,0.54678,0.00019,21.76554]
[1779102286607,38.64,76718.7,0.9,0.54657,0.00019,21.76659]
[1779102288205,38.64,76717.11,0.9,0.54627,0.00019,21.76803]
[1779102291017,38.64,76717.97,0.9,0.54644,0.00019,21.76724]
[1779102296677,38.64,76716.31,0.9,0.54613,0.00019,21.76873]
[1779102301389,38.64,76717.05,0.9,0.54627,0.00019,21.76805]
[1779102307754,38.63,76716.83,0.9,0.54623,0.00019,21.76823]
[1779102312789,38.63,76717.41,0.9,0.54634,0.00019,21.76771]
[1779102317824,38.64,76717.69,0.9,0.54639,0.00019,21.76746]
[1779102323866,38.63,76717.23,0.9,0.5463,0.00019,21.76788]
[1779102325128,38.63,76717.23,0.9,0.5463,0.00019,21.76788]
[1779102331144,38.63,76715.71,0.9,0.54602,0.00019,21.76926]
[1779102336957,38.63,76716.83,0.9,0.54624,0.00019,21.76414]
[1779102341992,38.63,76716.66,0.9,0.54621,0.00019,21.76428]
[1779102344484,38.63,76716.6,0.9,0.5462,0.00019,21.76434]
[1779102344521,38.63,76716.6,0.9,0.5462,0.00019,21.76434]
[1779102344649,38.63,76716.6,0.9,0.5462,0.00019,21.76434]
[1779102344691,38.63,76716.26,0.9,0.54614,0.00019,21.76464]
[1779102346022,38.63,76710.97,0.9,0.54515,0.00019,21.76937]
[1779102351057,38.63,76709.01,0.9,0.54478,0.00019,21.77108]
[1779102356092,38.63,76706.51,0.9,0.54431,0.00019,21.77324]
[1779102362134,38.63,76706.35,0.9,0.54428,0.00019,21.77338]
[1779102364215,38.63,76706.12,0.9,0.54424,0.00019,21.77358]
[1779102364224,38.63,76707.13,0.9,0.54443,0.00019,21.77271]
[1779102364746,38.63,76707.13,0.9,0.54443,0.00019,21.77271]
[1779102365168,38.63,76707.13,0.9,0.54443,0.00019,21.77271]
[1779102365269,38.63,76708.55,0.9,0.54469,0.00019,21.77149]
[1779102370834,38.63,76707.0,0.9,0.5444,0.00019,21.77283]
[1779102370879,38.63,76707.0,0.9,0.5444,0.00019,21.77283]
[1779102371197,38.63,76702.79,0.9,0.54362,0.00019,21.77641]
[1779102373211,38.63,76698.26,0.9,0.54277,0.00019,21.78017]
[1779102375873,38.63,76698.43,0.9,0.5428,0.00019,21.78004]
[1779102379522,38.63,76697.58,0.9,0.54264,0.00019,21.78074]
[1779102379623,38.63,76696.81,0.9,0.5425,0.00019,21.78137]
[1779102379777,38.63,76696.81,0.9,0.5425,0.00019,21.78137]
[1779102385295,38.63,76693.01,0.9,0.54178,0.00019,21.78442]
[1779102387292,38.64,76693.01,0.9,0.54178,0.00019,21.78443]
[1779102389018,38.64,76693.01,0.9,0.54178,0.00019,21.78443]
[1779102389127,38.64,76693.01,0.9,0.54178,0.00019,21.78443]
[1779102389331,38.64,76693.01,0.9,0.54178,0.00019,21.78443]
[1779102389658,38.64,76693.01,0.9,0.54178,0.00019,21.78443]
[1779102389783,38.64,76689.61,0.9,0.54115,0.00019,21.7871]
[1779102390021,38.64,76689.61,0.9,0.54115,0.00019,21.7871]
[1779102390135,38.64,76689.61,0.9,0.54115,0.00019,21.7871]
[1779102390175,38.64,76689.61,0.9,0.54115,0.00019,21.7871]
[1779102390441,38.64,76689.61,0.9,0.54115,0.00019,21.7871]
[1779102390682,38.64,76689.61,0.9,0.54115,0.00019,21.7871]
[1779102390717,38.64,76678.77,0.9,0.53912,0.00019,21.79524]
[1779102390907,38.64,76678.77,0.9,0.53912,0.00019,21.79524]
[1779102391063,38.64,76678.77,0.9,0.53912,0.00019,21.79524]
[1779102391343,38.64,76671.29,0.9,0.53772,0.00019,21.79646]
[1779102391906,38.64,76671.29,0.9,0.53772,0.00019,21.79646]
[1779102393045,38.64,76668.57,0.9,0.53721,0.00019,21.79831]
[1779102395784,38.63,76671.65,0.9,0.53779,0.00019,21.7962]
[1779102395961,38.63,76671.65,0.9,0.53779,0.00019,21.7962]
[1779102396122,38.63,76671.65,0.9,0.53779,0.00019,21.7962]
[1779102397437,38.63,76670.55,0.9,0.53759,0.00019,21.79696]
[1779102398217,38.63,76669.02,0.9,0.5373,0.00019,21.798]
[1779102399054,38.63,76669.41,0.9,0.53737,0.00019,21.79773]
[1779102399553,38.63,76669.41,0.9,0.53737,0.00019,21.79773]
[1779102402418,38.63,76668.62,0.9,0.53723,0.00019,21.79826]
[1779102407585,38.63,76664.92,0.9,0.53654,0.00019,21.80073]
[1779102409163,38.63,76665.15,0.9,0.53658,0.00019,21.80057]
[1779102409529,38.63,76665.15,0.9,0.53658,0.00019,21.80057]
[1779102412206,38.63,76658.83,0.9,0.53539,0.00019,21.80465]
[1779102412343,38.63,76658.83,0.9,0.53539,0.00019,21.80465]
[1779102413363,38.63,76660.44,0.9,0.5357,0.00019,21.80363]
[1779102413498,38.63,76664.87,0.9,0.53653,0.00019,21.80076]
[1779102414564,38.63,76664.87,0.9,0.53653,0.00019,21.80076]
[1779102417434,38.63,76666.63,0.9,0.53686,0.00019,21.79959]
[1779102422560,38.63,76664.32,0.9,0.53642,0.00019,21.80111]
[1779102426049,38.63,76665.5,0.9,0.53665,0.00019,21.80034]
[1779102426099,38.63,76665.5,0.9,0.53665,0.00019,21.80034]
[1779102426298,38.63,76665.5,0.9,0.53665,0.00019,21.80034]
[1779102426555,38.63,76665.5,0.9,0.53665,0.00019,21.80034]
[1779102426594,38.63,76670.04,0.9,0.5375,0.00019,21.79728]
[1779102427148,38.63,76670.04,0.9,0.5375,0.00019,21.79728]
[1779102427602,38.63,76675.23,0.9,0.53847,0.00019,21.79367]
[1779102428608,38.63,76681.62,0.9,0.53967,0.00019,21.78904]
[1779102432896,38.63,76682.52,0.9,0.53983,0.00019,21.78838]
[1779102432995,38.63,76682.52,0.9,0.53983,0.00019,21.78838]
[1779102433322,38.63,76682.52,0.9,0.53983,0.00019,21.78838]
[1779102433381,38.63,76682.52,0.9,0.53983,0.00019,21.78838]
[1779102433391,38.63,76682.52,0.9,0.53983,0.00019,21.78838]
[1779102433897,38.63,76686.29,0.9,0.54054,0.00019,21.78554]
[1779102434650,38.62,76691.44,0.9,0.5415,0.00019,21.78154]
[1779102435310,38.62,76691.44,0.9,0.5415,0.00019,21.78154]
[1779102435371,38.62,76691.44,0.9,0.5415,0.00019,21.78154]
[1779102435657,38.62,76695.8,0.9,0.54232,0.00019,21.77806]
[1779102435972,38.62,76695.8,0.9,0.54232,0.00019,21.77806]
[1779102436664,38.62,76698.21,0.9,0.54277,0.00019,21.7761]
[1779102437432,38.62,76698.21,0.9,0.54277,0.00019,21.7761]
[1779102437671,38.62,76700.04,0.9,0.54311,0.00019,21.77459]
[1779102443713,38.62,76702.76,0.9,0.54363,0.00019,21.77231]
[1779102448748,38.62,76700.77,0.9,0.54326,0.00019,21.77396]
[1779102453783,38.61,76702.24,0.9,0.54354,0.00019,21.76863]
[1779102458818,38.61,76701.73,0.9,0.54345,0.00019,21.76904]
[1779102463853,38.61,76698.28,0.9,0.5428,0.00019,21.77189]
[1779102469351,38.6,76696.98,0.9,0.54256,0.00019,21.77293]
[1779102470539,38.6,76696.94,0.9,0.54256,0.00019,21.77296]
[1779102473838,38.6,76690.88,0.9,0.54142,0.00019,21.77779]
[1779102473894,38.6,76690.71,0.9,0.54139,0.00019,21.77792]
[1779102474930,38.6,76696.47,0.9,0.54247,0.00019,21.77331]
[1779102479965,38.59,76698.1,0.9,0.54278,0.00019,21.77197]
[1779102485000,38.59,76696.56,0.9,0.5425,0.00019,21.77321]
[1779102491043,38.58,76697.21,0.9,0.54262,0.00019,21.77265]
[1779102492414,38.58,76697.21,0.9,0.54262,0.00019,21.77265]
[1779102492559,38.58,76697.21,0.9,0.54262,0.00019,21.77265]
[1779102492583,38.58,76697.21,0.9,0.54262,0.00019,21.77265]
[1779102492744,38.58,76697.21,0.9,0.54262,0.00019,21.77265]
[1779102492854,38.58,76697.21,0.9,0.54262,0.00019,21.77265]
[1779102493405,38.58,76699.33,0.9,0.54302,0.00019,21.77091]
[1779102493617,38.58,76699.33,0.9,0.54302,0.00019,21.77091]
[1779102493639,38.58,76690.25,0.9,0.54132,0.00019,21.77822]
[1779102494656,38.58,76690.25,0.9,0.54132,0.00019,21.77822]
[1779102494702,38.58,76685.8,0.9,0.54049,0.00019,21.78165]
[1779102500106,38.58,76687.92,0.9,0.54089,0.00019,21.78]
[1779102505141,38.58,76688.01,0.9,0.54091,0.00019,21.77992]
[1779102506360,38.58,76688.01,0.9,0.54091,0.00019,21.77992]
[1779102506815,38.58,76688.01,0.9,0.54091,0.00019,21.77992]
[1779102507019,38.58,76688.27,0.9,0.54095,0.00019,21.77972]
[1779102507026,38.58,76688.27,0.9,0.54095,0.00019,21.77972]
[1779102507155,38.58,76692.8,0.9,0.5418,0.00019,21.77617]
[1779102508162,38.57,76700.96,0.9,0.54333,0.00019,21.76951]
[1779102513334,38.57,76701.99,0.9,0.54353,0.00019,21.76456]
[1779102519086,38.57,76704.89,0.9,0.54408,0.00019,21.76209]
[1779102524274,38.57,76702.35,0.9,0.5436,0.00019,21.76423]
[1779102528998,38.57,76702.45,0.9,0.54362,0.00019,21.76414]
[1779102529309,38.57,76702.26,0.9,0.54359,0.00019,21.7643]
[1779102534344,38.57,76703.85,0.9,0.54389,0.00019,21.76295]
[1779102536376,38.57,76703.63,0.9,0.54385,0.00019,21.76314]
[1779102536478,38.57,76704.01,0.9,0.54392,0.00019,21.76282]
[1779102542556,38.56,76704.31,0.9,0.54398,0.00019,21.76253]
[1779102542592,38.56,76704.31,0.9,0.54398,0.00019,21.76253]
[1779102542599,38.56,76704.31,0.9,0.54398,0.00019,21.76253]
[1779102542858,38.56,76704.31,0.9,0.54398,0.00019,21.76251]
[1779102543019,38.56,76704.31,0.9,0.54398,0.00019,21.76251]
[1779102543408,38.56,76709.38,0.9,0.54493,0.00019,21.75813]
[1779102544415,38.56,76713.54,0.9,0.54571,0.00019,21.75444]
[1779102548995,38.56,76712.81,0.9,0.54558,0.00019,21.75508]
[1779102554490,38.55,76711.18,0.9,0.54527,0.00019,21.75652]
[1779102558645,38.55,76711.42,0.9,0.54532,0.00019,21.75631]
[1779102564565,38.55,76712.84,0.9,0.54558,0.00019,21.75504]
[1779102569600,38.55,76711.88,0.9,0.54541,0.00019,21.75588]
[1779102574636,38.55,76712.89,0.9,0.5456,0.00019,21.75089]
[1779102579671,38.55,76712.82,0.9,0.54559,0.00019,21.75095]
[1779102584706,38.55,76711.13,0.9,0.54528,0.00019,21.75244]
[1779102589741,38.54,76712.24,0.9,0.54548,0.00019,21.75145]
[1779102591847,38.54,76712.17,0.9,0.54547,0.00019,21.75151]
[1779102591867,38.54,76712.17,0.9,0.54547,0.00019,21.75151]
[1779102591873,38.54,76712.17,0.9,0.54547,0.00019,21.75151]
[1779102591881,38.54,76712.17,0.9,0.54547,0.00019,21.75151]
[1779102591886,38.54,76712.17,0.9,0.54547,0.00019,21.75151]
[1779102591893,38.54,76712.17,0.9,0.54547,0.00019,21.75151]
[1779102591903,38.54,76712.48,0.9,0.54553,0.00019,21.75123]
[1779102592559,38.54,76712.48,0.9,0.54553,0.00019,21.75123]
[1779102592873,38.54,76712.48,0.9,0.54553,0.00019,21.75123]
[1779102592902,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593126,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593373,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593530,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593537,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593558,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593675,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593709,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593735,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593927,38.54,76703.99,0.9,0.54394,0.00019,21.75864]
[1779102593931,38.54,76681.16,0.9,0.53966,0.00019,21.77682]
[1779102594118,38.54,76681.16,0.9,0.53966,0.00019,21.77682]
[1779102594404,38.54,76681.16,0.9,0.53966,0.00019,21.77682]
[1779102594562,38.54,76681.16,0.9,0.53966,0.00019,21.77682]
[1779102594784,38.55,76671.66,0.9,0.53787,0.00019,21.78365]
[1779102595571,38.55,76671.66,0.9,0.53787,0.00019,21.78365]
[1779102595790,38.55,76660.31,0.9,0.53574,0.00019,21.79124]
[1779102596797,38.55,76661.12,0.9,0.53589,0.00019,21.79072]
[1779102599326,38.55,76659.94,0.9,0.53567,0.00019,21.79148]
[1779102599348,38.55,76659.94,0.9,0.53567,0.00019,21.79148]
[1779102599921,38.55,76659.94,0.9,0.53567,0.00019,21.79148]
[1779102599961,38.55,76654.38,0.9,0.53462,0.00019,21.79495]
[1779102600865,38.55,76654.38,0.9,0.53462,0.00019,21.79495]
[1779102600942,38.55,76654.38,0.9,0.53462,0.00019,21.79495]
[1779102600940,38.55,76649.19,0.9,0.53365,0.00019,21.79806]
[1779102601749,38.55,76649.19,0.9,0.53365,0.00019,21.79806]
[1779102601772,38.55,76649.19,0.9,0.53365,0.00019,21.79806]
[1779102601848,38.55,76651.41,0.9,0.53406,0.00019,21.79675]
[1779102603474,38.55,76653.96,0.9,0.53454,0.00019,21.79522]
[1779102603479,38.55,76653.96,0.9,0.53454,0.00019,21.79522]
[1779102603533,38.55,76653.96,0.9,0.53454,0.00019,21.79522]
[1779102603851,38.55,76658.94,0.9,0.53548,0.00019,21.79212]
[1779102604734,38.55,76658.94,0.9,0.53548,0.00019,21.79212]
[1779102606844,38.55,76658.78,0.9,0.53545,0.00019,21.79223]
[1779102608078,38.55,76653.38,0.9,0.53443,0.00019,21.79558]
[1779102608367,38.55,76653.38,0.9,0.53443,0.00019,21.79558]
[1779102608975,38.55,76653.38,0.9,0.53443,0.00019,21.79558]
[1779102608975,38.55,76653.38,0.9,0.53443,0.00019,21.79558]
[1779102609074,38.55,76653.05,0.9,0.53437,0.00019,21.79578]
[1779102609100,38.55,76653.05,0.9,0.53437,0.00019,21.79578]
[1779102609386,38.55,76653.05,0.9,0.53437,0.00019,21.79578]
[1779102609527,38.55,76653.05,0.9,0.53437,0.00019,21.79578]
[1779102609714,38.55,76653.05,0.9,0.53437,0.00019,21.79578]
[1779102609790,38.55,76653.05,0.9,0.53437,0.00019,21.79578]
[1779102609861,38.55,76653.05,0.9,0.53437,0.00019,21.79578]
[1779102609899,38.55,76646.81,0.9,0.53319,0.00019,21.79946]
[1779102610071,38.55,76646.81,0.9,0.53319,0.00019,21.79946]
[1779102610796,38.55,76646.81,0.9,0.53319,0.00019,21.79946]
[1779102610842,38.55,76646.81,0.9,0.53319,0.00019,21.79946]
[1779102610902,38.55,76638.13,0.9,0.53156,0.00019,21.80427]
[1779102611878,38.55,76638.13,0.9,0.53156,0.00019,21.80427]
[1779102611914,38.55,76628.35,0.9,0.52972,0.00019,21.80924]
[1779102612170,38.55,76628.35,0.9,0.52972,0.00019,21.80924]
[1779102612198,38.55,76628.35,0.9,0.52972,0.00019,21.80924]
[1779102613717,38.55,76624.76,0.9,0.52905,0.00019,21.81095]
[1779102613995,38.55,76624.76,0.9,0.52905,0.00019,21.81095]
[1779102614001,38.55,76624.76,0.9,0.52905,0.00019,21.81095]
[1779102614059,38.55,76624.76,0.9,0.52905,0.00019,21.81095]
[1779102614205,38.55,76624.76,0.9,0.52905,0.00019,21.81095]
[1779102613938,38.55,76630.3,0.9,0.53009,0.00019,21.80828]
[1779102614322,38.55,76630.3,0.9,0.53009,0.00019,21.80828]
[1779102614325,38.55,76630.3,0.9,0.53009,0.00019,21.80828]
[1779102614417,38.55,76630.3,0.9,0.53009,0.00019,21.80828]
[1779102614664,38.55,76630.3,0.9,0.53009,0.00019,21.80828]
[1779102615117,38.55,76630.3,0.9,0.53009,0.00019,21.80828]
[1779102614943,38.55,76655.36,0.9,0.5348,0.00019,21.79437]
[1779102615340,38.55,76655.36,0.9,0.5348,0.00019,21.79437]
[1779102615537,38.55,76655.36,0.9,0.5348,0.00019,21.79437]
[1779102615621,38.55,76655.36,0.9,0.5348,0.00019,21.79437]
[1779102615949,38.56,76670.49,0.9,0.53764,0.00019,21.7845]
[1779102616047,38.56,76670.49,0.9,0.53764,0.00019,21.7845]
[1779102616229,38.56,76670.49,0.9,0.53764,0.00019,21.7845]
[1779102616240,38.56,76670.49,0.9,0.53764,0.00019,21.7845]
[1779102616489,38.56,76670.49,0.9,0.53764,0.00019,21.7845]
[1779102616901,38.56,76670.49,0.9,0.53764,0.00019,21.7845]
[1779102616956,38.55,76682.58,0.9,0.53991,0.00019,21.77581]
[1779102617248,38.55,76682.58,0.9,0.53991,0.00019,21.77581]
[1779102617271,38.55,76682.58,0.9,0.53991,0.00019,21.77581]
[1779102617941,38.55,76682.58,0.9,0.53991,0.00019,21.77581]
[1779102617963,38.55,76690.64,0.9,0.54143,0.00019,21.76962]
[1779102619149,38.55,76690.08,0.9,0.54132,0.00019,21.77005]
[1779102619977,38.55,76696.15,0.9,0.54246,0.00019,21.76521]
[1779102625012,38.55,76700.96,0.9,0.54336,0.00019,21.76124]
[1779102629100,38.55,76704.4,0.9,0.54401,0.00019,21.75834]
[1779102629718,38.55,76704.4,0.9,0.54401,0.00019,21.75834]
[1779102629917,38.55,76704.4,0.9,0.54401,0.00019,21.75834]
[1779102629941,38.55,76703.01,0.9,0.54375,0.00019,21.75951]
[1779102630827,38.55,76703.01,0.9,0.54375,0.00019,21.75951]
[1779102631014,38.55,76694.88,0.9,0.54223,0.00019,21.76215]
[1779102636612,38.55,76696.89,0.9,0.54261,0.00019,21.76051]
[1779102639036,38.55,76695.37,0.9,0.54232,0.00019,21.76174]
[1779102639289,38.55,76693.78,0.9,0.54203,0.00019,21.76302]
[1779102641529,38.55,76688.95,0.9,0.54112,0.00019,21.76683]
[1779102642128,38.55,76689.11,0.9,0.54115,0.00019,21.76671]
[1779102642190,38.55,76689.11,0.9,0.54115,0.00019,21.76671]
[1779102642859,38.55,76689.11,0.9,0.54115,0.00019,21.76671]
[1779102644651,38.55,76684.87,0.9,0.54035,0.00019,21.76998]
[1779102647568,38.55,76685.91,0.9,0.54055,0.00019,21.76919]
[1779102648100,38.55,76686.11,0.9,0.54059,0.00019,21.76904]
[1779102648746,38.55,76686.11,0.9,0.54059,0.00019,21.76904]
[1779102648774,38.55,76686.11,0.9,0.54059,0.00019,21.76904]
[1779102649752,38.55,76687.91,0.9,0.54092,0.00019,21.76766]
[1779102651463,38.55,76686.28,0.9,0.54062,0.00019,21.76892]
[1779102652503,38.55,76686.48,0.9,0.54065,0.00019,21.76877]
[1779102653082,38.55,76686.71,0.9,0.5407,0.00019,21.76859]
[1779102653488,38.55,76686.71,0.9,0.5407,0.00019,21.76859]
[1779102654458,38.55,76687.13,0.9,0.54077,0.00019,21.76827]
[1779102654651,38.55,76687.13,0.9,0.54077,0.00019,21.76827]
[1779102655158,38.55,76687.25,0.9,0.5408,0.00019,21.76818]
[1779102658244,38.56,76692.55,0.9,0.54179,0.00019,21.76404]
[1779102660775,38.56,76692.37,0.9,0.54175,0.00019,21.76419]
[1779102662006,38.56,76692.39,0.9,0.54176,0.00019,21.76418]
[1779102663003,38.56,76693.11,0.9,0.54189,0.00019,21.76361]
[1779102667764,38.56,76690.89,0.9,0.54147,0.00019,21.76539]
[1779102669126,38.57,76693.48,0.9,0.54196,0.00019,21.76334]
[1779102672981,38.56,76692.34,0.9,0.54174,0.00019,21.76424]
[1779102678385,38.56,76690.23,0.9,0.54135,0.00019,21.76588]
[1779102682035,38.56,76690.37,0.9,0.54138,0.00019,21.76577]
[1779102685857,38.55,76694.34,0.9,0.54213,0.00019,21.7626]
[1779102685892,38.55,76694.34,0.9,0.54213,0.00019,21.7626]
[1779102686131,38.55,76693.99,0.9,0.54206,0.00019,21.76287]
[1779102686388,38.55,76693.99,0.9,0.54206,0.00019,21.76287]
[1779102686441,38.55,76698.22,0.9,0.54286,0.00019,21.75943]
[1779102690252,38.55,76702.03,0.9,0.54357,0.00019,21.75626]
[1779102692065,38.55,76699.65,0.9,0.54312,0.00019,21.75825]
[1779102692163,38.55,76697.42,0.9,0.54271,0.00019,21.75601]
[1779102694097,38.55,76699.68,0.9,0.54314,0.00019,21.75414]
[1779102693490,38.55,76704.71,0.9,0.54408,0.00019,21.7499]
[1779102698525,38.55,76707.06,0.9,0.54452,0.00019,21.74787]
[1779102701255,38.55,76707.38,0.9,0.54458,0.00019,21.74759]
[1779102704031,38.55,76707.42,0.9,0.54459,0.00019,21.74756]
[1779102704311,38.55,76707.42,0.9,0.54459,0.00019,21.74756]
[1779102704421,38.55,76707.42,0.9,0.54459,0.00019,21.74756]
[1779102704649,38.55,76707.42,0.9,0.54459,0.00019,21.74756]
[1779102704976,38.55,76707.42,0.9,0.54459,0.00019,21.74756]
[1779102705460,38.55,76708.09,0.9,0.54471,0.00019,21.74697]
[1779102707595,38.55,76712.31,0.9,0.5455,0.00019,21.74326]
[1779102707602,38.55,76716.73,0.9,0.54633,0.00019,21.73928]
[1779102712623,38.56,76718.29,0.9,0.54662,0.00019,21.73787]
[1779102717658,38.56,76719.34,0.9,0.54681,0.00019,21.73693]
[1779102722695,38.57,76718.93,0.9,0.54673,0.00019,21.73734]
[1779102727730,38.57,76718.49,0.9,0.54664,0.00019,21.73778]
[1779102733706,38.58,76720.68,0.9,0.54705,0.00019,21.73578]
[1779102738809,38.58,76720.38,0.9,0.54699,0.00019,21.7361]
[1779102743844,38.59,76720.91,0.9,0.54708,0.00019,21.73564]
[1779102745241,38.59,76720.66,0.9,0.54703,0.00019,21.73588]
[1779102750463,38.6,76719.18,0.9,0.54675,0.00019,21.73728]
[1779102754647,38.6,76716.78,0.9,0.5463,0.00019,21.73543]
[1779102759956,38.61,76716.56,0.9,0.54625,0.00019,21.73568]
[1779102764991,38.62,76716.91,0.9,0.54631,0.00019,21.73539]
[1779102770441,38.62,76716.93,0.9,0.54631,0.00019,21.7354]
[1779102775458,38.63,76716.61,0.9,0.54625,0.00019,21.73574]
[1779102781103,38.64,76716.76,0.9,0.54627,0.00019,21.73564]
[1779102784576,38.64,76718.65,0.9,0.54662,0.00019,21.73394]
[1779102784646,38.64,76718.65,0.9,0.54662,0.00019,21.73394]
[1779102785131,38.64,76719.92,0.9,0.54685,0.00019,21.73278]
[1779102790166,38.65,76722.29,0.9,0.54729,0.00019,21.73061]
[1779102794955,38.65,76722.48,0.9,0.54732,0.00019,21.73046]
[1779102795948,38.65,76722.72,0.9,0.54737,0.00019,21.73024]
[1779102798479,38.65,76722.1,0.9,0.54725,0.00019,21.73083]
[1779102803511,38.66,76722.43,0.9,0.5473,0.00019,21.73057]
[1779102810022,38.67,76722.62,0.9,0.54733,0.00019,21.73042]
[1779102815345,38.67,76722.13,0.9,0.54724,0.00019,21.72684]
[1779102816569,38.67,76722.13,0.9,0.54724,0.00019,21.72684]
[1779102818637,38.68,76722.24,0.9,0.54726,0.00019,21.72675]
[1779102819647,38.68,76722.66,0.9,0.54734,0.00019,21.72637]
[1779102826422,38.69,76722.5,0.9,0.5473,0.00019,21.72657]
[1779102831100,38.69,76722.95,0.9,0.54738,0.00019,21.72618]
[1779102836492,38.7,76722.57,0.9,0.5473,0.00019,21.72658]
[1779102841477,38.7,76721.78,0.9,0.54715,0.00019,21.72734]
[1779102843541,38.7,76715.19,0.9,0.54592,0.00019,21.73337]
[1779102847008,38.71,76716.63,0.9,0.54619,0.00019,21.73208]
[1779102851597,38.71,76721.85,0.9,0.54715,0.00019,21.72734]
[1779102853544,38.71,76721.38,0.9,0.54707,0.00019,21.72778]
[1779102860660,38.72,76720.16,0.9,0.54683,0.00019,21.72896]
[1779102865701,38.73,76721.13,0.9,0.54701,0.00019,21.7281]
[1779102870736,38.73,76720.92,0.9,0.54696,0.00019,21.72833]
[1779102875771,38.74,76721.35,0.9,0.54704,0.00019,21.72387]
[1779102879371,38.74,76720.65,0.9,0.54691,0.00019,21.72454]
[1779102879799,38.74,76719.69,0.9,0.54673,0.00019,21.72543]
[1779102884835,38.75,76719.18,0.9,0.54663,0.00019,21.72592]
[1779102889565,38.75,76719.59,0.9,0.5467,0.00019,21.72557]
[1779102889666,38.75,76719.59,0.9,0.5467,0.00019,21.72558]
[1779102894905,38.76,76717.03,0.9,0.54622,0.00019,21.72794]
[1779102899940,38.76,76717.11,0.9,0.54623,0.00019,21.7279]
[1779102901420,38.77,76717.2,0.9,0.54625,0.00019,21.72782]
[1779102901954,38.77,76715.57,0.9,0.54594,0.00019,21.7293]
[1779102902469,38.77,76715.57,0.9,0.54594,0.00019,21.7293]
[1779102907996,38.77,76713.19,0.9,0.54549,0.00019,21.73143]
[1779102913031,38.77,76713.84,0.9,0.54562,0.00019,21.73084]
[1779102914643,38.76,76713.83,0.9,0.54562,0.00019,21.73084]
[1779102920080,38.76,76712.44,0.9,0.54536,0.00019,21.73205]
[1779102921462,38.76,76712.35,0.9,0.54535,0.00019,21.73212]
[1779102922312,38.76,76712.35,0.9,0.54535,0.00019,21.73212]
[1779102925420,38.76,76711.81,0.9,0.54525,0.00019,21.73258]
[1779102931158,38.75,76711.97,0.9,0.54529,0.00019,21.72833]
[1779102938207,38.75,76712.01,0.9,0.5453,0.00019,21.72827]
[1779102943242,38.74,76712.13,0.9,0.54532,0.00019,21.72815]
[1779102948277,38.74,76712.43,0.9,0.54538,0.00019,21.72787]
[1779102951476,38.74,76712.75,0.9,0.54544,0.00019,21.72757]
[1779102959354,38.74,76713.07,0.9,0.54551,0.00019,21.72727]
[1779102960923,38.74,76713.0,0.9,0.5455,0.00019,21.72733]
[1779102961368,38.73,76717.22,0.9,0.54628,0.00019,21.72354]
[1779102964389,38.73,76721.32,0.9,0.54705,0.00019,21.71978]
[1779102969424,38.73,76722.48,0.9,0.54727,0.00019,21.7187]
[1779102974459,38.73,76723.16,0.9,0.54739,0.00019,21.71806]
[1779102980211,38.73,76723.37,0.9,0.54743,0.00019,21.71787]
[1779102980329,38.73,76723.37,0.9,0.54743,0.00019,21.71787]
[1779102980501,38.73,76728.14,0.9,0.54832,0.00019,21.71335]
[1779102983178,38.73,76732.89,0.9,0.54921,0.00019,21.70874]
[1779102988557,38.73,76732.83,0.9,0.5492,0.00019,21.7088]
[1779102991163,38.73,76732.47,0.9,0.54913,0.00019,21.70915]
[1779102993592,38.73,76727.67,0.9,0.54824,0.00019,21.70971]
[1779102998627,38.73,76727.47,0.9,0.5482,0.00019,21.7099]
[1779103004669,38.73,76727.23,0.9,0.54816,0.00019,21.71014]
[1779103006683,38.74,76721.84,0.9,0.54715,0.00019,21.71521]
[1779103007690,38.73,76715.26,0.9,0.54592,0.00019,21.72121]
[1779103011463,38.73,76711.55,0.9,0.54523,0.00019,21.72451]
[1779103014639,38.73,76712.1,0.9,0.54534,0.00019,21.72401]
[1779103017760,38.73,76717.45,0.9,0.54634,0.00019,21.71922]
[1779103021788,38.73,76721.6,0.9,0.54711,0.00019,21.71541]
[1779103026823,38.73,76722.03,0.9,0.54719,0.00019,21.71501]
[1779103031858,38.73,76722.58,0.9,0.54729,0.00019,21.7145]
[1779103035550,38.73,76726.22,0.9,0.54797,0.00019,21.71107]
[1779103035932,38.73,76726.22,0.9,0.54797,0.00019,21.71107]
[1779103036022,38.73,76730.42,0.9,0.54876,0.00019,21.70704]
[1779103036656,38.73,76730.42,0.9,0.54876,0.00019,21.70704]
[1779103036835,38.73,76730.42,0.9,0.54876,0.00019,21.70704]
[1779103037864,38.73,76733.36,0.9,0.5493,0.00019,21.70417]
[1779103041466,38.73,76738.37,0.9,0.55024,0.00019,21.69919]
[1779103050361,38.73,76740.9,0.9,0.55071,0.00019,21.6966]
[1779103050411,38.73,76744.26,0.9,0.55134,0.00019,21.69314]
[1779103050893,38.73,76744.26,0.9,0.55134,0.00019,21.69314]
[1779103050991,38.73,76751.47,0.9,0.55268,0.00019,21.68555]
[1779103051724,38.73,76751.47,0.9,0.55268,0.00019,21.68555]
[1779103052514,38.73,76755.63,0.9,0.55346,0.00019,21.67697]
[1779103053135,38.73,76755.63,0.9,0.55346,0.00019,21.67697]
[1779103053418,38.73,76755.63,0.9,0.55346,0.00019,21.67697]
[1779103053536,38.73,76756.57,0.9,0.55364,0.00019,21.67594]
[1779103054012,38.73,76756.32,0.9,0.55359,0.00019,21.67622]
[1779103056542,38.73,76756.49,0.9,0.55362,0.00019,21.67603]
[1779103056761,38.73,76756.49,0.9,0.55362,0.00019,21.67603]
[1779103059153,38.73,76756.38,0.9,0.5536,0.00019,21.67615]
[1779103059215,38.73,76756.38,0.9,0.5536,0.00019,21.67615]
[1779103059910,38.73,76756.45,0.9,0.55362,0.00019,21.67607]
[1779103065089,38.73,76754.49,0.9,0.55325,0.00019,21.6782]
[1779103071133,38.73,76754.36,0.9,0.55323,0.00019,21.67833]
[1779103076168,38.73,76754.68,0.9,0.55329,0.00019,21.67798]
[1779103078917,38.73,76754.77,0.9,0.55331,0.00019,21.67788]
[1779103080196,38.73,76750.27,0.9,0.55247,0.00019,21.68272]
[1779103080677,38.73,76750.27,0.9,0.55247,0.00019,21.68272]
[1779103080838,38.73,76750.27,0.9,0.55247,0.00019,21.68272]
[1779103082294,38.72,76747.3,0.9,0.55192,0.00019,21.68586]
[1779103083643,38.72,76747.29,0.9,0.55192,0.00019,21.68586]
[1779103086238,38.72,76752.2,0.9,0.55283,0.00019,21.68064]
[1779103090836,38.72,76755.34,0.9,0.55342,0.00019,21.67723]
[1779103090837,38.72,76755.34,0.9,0.55342,0.00019,21.67723]
[1779103095306,38.72,76755.81,0.9,0.5535,0.00019,21.67672]
[1779103095308,38.72,76755.81,0.9,0.5535,0.00019,21.67672]
[1779103095726,38.72,76756.9,0.9,0.55371,0.00019,21.67553]
[1779103096308,38.72,76759.49,0.9,0.55419,0.00019,21.67268]
[1779103100652,38.73,76761.15,0.9,0.55449,0.00019,21.67089]
[1779103100902,38.73,76761.15,0.9,0.55449,0.00019,21.67089]
[1779103103020,38.73,76767.63,0.9,0.55569,0.00019,21.6636]
[1779103109077,38.74,76767.53,0.9,0.55567,0.00019,21.66375]
[1779103109402,38.74,76767.44,0.9,0.55565,0.00019,21.66388]
[1779103110566,38.74,76768.04,0.9,0.55576,0.00019,21.66322]
[1779103111493,38.74,76768.04,0.9,0.55576,0.00019,21.66322]
[1779103111416,38.74,76768.12,0.9,0.55578,0.00019,21.65903]
[1779103112487,38.74,76768.12,0.9,0.55578,0.00019,21.65903]
[1779103112423,38.75,76767.57,0.9,0.55567,0.00019,21.65969]
[1779103113430,38.75,76767.92,0.9,0.55574,0.00019,21.65929]
[1779103115999,38.75,76767.84,0.9,0.55572,0.00019,21.65939]
[1779103116451,38.75,76767.87,0.9,0.55573,0.00019,21.65935]
[1779103121486,38.75,76767.63,0.9,0.55568,0.00019,21.65964]
[1779103126554,38.75,76769.61,0.9,0.55605,0.00019,21.65736]
[1779103127528,38.75,76769.55,0.9,0.55604,0.00019,21.65743]
[1779103131420,38.75,76772.08,0.9,0.55651,0.00019,21.6545]
[1779103136592,38.75,76771.43,0.9,0.55639,0.00019,21.65525]
[1779103142165,38.75,76772.01,0.9,0.5565,0.00019,21.65457]
[1779103142603,38.75,76772.19,0.9,0.55653,0.00019,21.65436]
[1779103142856,38.75,76772.19,0.9,0.55653,0.00019,21.65436]
[1779103142899,38.75,76772.19,0.9,0.55653,0.00019,21.65436]
[1779103142916,38.75,76774.11,0.9,0.55689,0.00019,21.65211]
[1779103144280,38.75,76782.06,0.9,0.55836,0.00019,21.64261]
[1779103144653,38.75,76787.81,0.9,0.55943,0.00019,21.63555]
[1779103149642,38.75,76789.96,0.9,0.55983,0.00019,21.63285]
[1779103154183,38.72,76798.12,0.9,0.56138,0.00019,21.62222]
[1779103155731,38.73,76802.11,0.9,0.56211,0.00019,21.61713]
[1779103157319,38.73,76802.11,0.9,0.56211,0.00019,21.61713]
[1779103162780,38.73,76799.95,0.9,0.56171,0.00019,21.6199]
[1779103167816,38.74,76801.53,0.9,0.56199,0.00019,21.61796]
[1779103172851,38.74,76801.37,0.9,0.56196,0.00019,21.61413]
[1779103178893,38.75,76801.26,0.9,0.56193,0.00019,21.61436]
[1779103180907,38.75,76795.83,0.9,0.56093,0.00019,21.62136]
[1779103185942,38.73,76794.01,0.9,0.56061,0.00019,21.62351]
[1779103187257,38.73,76794.01,0.9,0.56061,0.00019,21.62351]
[1779103187368,38.73,76794.01,0.9,0.56061,0.00019,21.62351]
[1779103188311,38.73,76794.67,0.9,0.56074,0.00019,21.6226]
[1779103193998,38.7,76795.33,0.9,0.56089,0.00019,21.62151]
[1779103199037,38.7,76795.13,0.9,0.56086,0.00019,21.62169]
[1779103201280,38.7,76794.01,0.9,0.56066,0.00019,21.62311]
[1779103201315,38.7,76794.01,0.9,0.56066,0.00019,21.62311]
[1779103201379,38.7,76792.11,0.9,0.5603,0.00019,21.62552]
[1779103202101,38.7,76792.11,0.9,0.5603,0.00019,21.62552]
[1779103203067,38.7,76781.25,0.9,0.55829,0.00019,21.63897]
[1779103208103,38.69,76774.44,0.9,0.55702,0.00019,21.64711]
[1779103213141,38.7,76771.03,0.9,0.55638,0.00019,21.65112]
[1779103216963,38.7,76771.88,0.9,0.55654,0.00019,21.65014]
[1779103217169,38.7,76773.86,0.9,0.55691,0.00019,21.64782]
[1779103222204,38.7,76776.57,0.9,0.55741,0.00019,21.64462]
[1779103227239,38.7,76775.82,0.9,0.55727,0.00019,21.64554]
[1779103232274,38.7,76779.28,0.9,0.55792,0.00019,21.63732]
[1779103234288,38.7,76783.67,0.9,0.55874,0.00019,21.63198]
[1779103239323,38.7,76778.63,0.9,0.5578,0.00019,21.63809]
[1779103244358,38.7,76776.64,0.9,0.55743,0.00019,21.64045]
[1779103251407,38.7,76774.42,0.9,0.55701,0.00019,21.64311]
[1779103255621,38.71,76774.09,0.9,0.55695,0.00019,21.64352]
[1779103259622,38.71,76774.34,0.9,0.557,0.00019,21.64324]
[1779103259670,38.71,76773.69,0.9,0.55687,0.00019,21.64401]
[1779103265349,38.71,76771.97,0.9,0.55655,0.00019,21.64605]
[1779103265375,38.71,76771.97,0.9,0.55655,0.00019,21.64605]
[1779103265505,38.71,76773.52,0.9,0.55684,0.00019,21.64423]
[1779103267519,38.71,76779.72,0.9,0.55799,0.00019,21.63685]
[1779103272554,38.71,76783.46,0.9,0.55869,0.00019,21.63231]
[1779103277589,38.71,76785.41,0.9,0.55905,0.00019,21.62993]
[1779103277973,38.71,76785.41,0.9,0.55905,0.00019,21.62993]
[1779103281343,38.71,76785.7,0.9,0.5591,0.00019,21.62958]
[1779103287517,38.71,76785.55,0.9,0.55907,0.00019,21.62977]
[1779103292694,38.72,76785.33,0.9,0.55904,0.00019,21.62595]
[1779103297729,38.72,76785.08,0.9,0.55899,0.00019,21.62627]
[1779103302765,38.72,76785.77,0.9,0.55912,0.00019,21.62542]
[1779103305209,38.72,76785.76,0.9,0.55912,0.00019,21.62543]
[1779103307803,38.72,76779.37,0.9,0.55793,0.00019,21.63322]
[1779103313586,38.72,76779.23,0.9,0.5579,0.00019,21.63339]
[1779103323700,38.71,76780.21,0.9,0.55809,0.00019,21.63219]
[1779103323736,38.71,76780.21,0.9,0.55809,0.00019,21.63219]
[1779103329958,38.71,76779.0,0.9,0.55786,0.00019,21.63364]
[1779103334386,38.71,76779.03,0.9,0.55787,0.00019,21.6336]
[1779103334488,38.71,76779.03,0.9,0.55787,0.00019,21.6336]
[1779103336000,38.71,76773.08,0.9,0.55676,0.00019,21.64067]
[1779103341035,38.71,76772.06,0.9,0.55657,0.00019,21.64186]
[1779103346070,38.71,76771.51,0.9,0.55647,0.00019,21.6425]
[1779103351164,38.71,76771.35,0.9,0.55644,0.00019,21.64271]
[1779103357147,38.72,76768.31,0.9,0.55588,0.00019,21.64215]
[1779103362183,38.72,76767.64,0.9,0.55575,0.00019,21.64294]
[1779103367217,38.72,76767.57,0.9,0.55573,0.00019,21.64305]
[1779103374266,38.73,76767.38,0.9,0.55569,0.00019,21.6433]
[1779103380308,38.73,76767.17,0.9,0.55565,0.00019,21.64356]
[1779103385343,38.73,76767.38,0.9,0.55569,0.00019,21.64335]
[1779103390378,38.73,76767.38,0.9,0.55569,0.00019,21.64337]
[1779103395413,38.74,76767.22,0.9,0.55565,0.00019,21.64358]
[1779103401455,38.74,76767.87,0.9,0.55577,0.00019,21.64286]
[1779103406490,38.74,76768.59,0.9,0.5559,0.00019,21.64205]
[1779103411525,38.75,76768.73,0.9,0.55593,0.00019,21.63781]
[1779103416560,38.75,76769.11,0.9,0.556,0.00019,21.6374]
[1779103421596,38.75,76768.85,0.9,0.55595,0.00019,21.63772]
[1779103426631,38.75,76768.77,0.9,0.55593,0.00019,21.63783]
[1779103431666,38.76,76768.92,0.9,0.55596,0.00019,21.63768]
[1779103436701,38.76,76771.98,0.9,0.55652,0.00019,21.63415]
[1779103441736,38.76,76771.69,0.9,0.55647,0.00019,21.63449]
[1779103447778,38.76,76770.84,0.9,0.55631,0.00019,21.63548]
[1779103452813,38.76,76770.99,0.9,0.55634,0.00019,21.63531]
[1779103457848,38.76,76772.02,0.9,0.55653,0.00019,21.63411]
[1779103462884,38.76,76771.49,0.9,0.55643,0.00019,21.63473]
[1779103467919,38.76,76771.34,0.9,0.5564,0.00019,21.63491]
[1779103472956,38.76,76768.57,0.9,0.55589,0.00019,21.63401]
[1779103477991,38.76,76768.4,0.9,0.55586,0.00019,21.6342]
[1779103480317,38.76,76767.74,0.9,0.55574,0.00019,21.63496]
[1779103486905,38.76,76768.84,0.9,0.55595,0.00019,21.63369]
[1779103486974,38.76,76769.35,0.9,0.55604,0.00019,21.63311]
[1779103487055,38.76,76771.16,0.9,0.55638,0.00019,21.63101]
[1779103488166,38.76,76777.27,0.9,0.55751,0.00019,21.62381]
[1779103489070,38.76,76781.95,0.9,0.55838,0.00019,21.61818]
[1779103490077,38.76,76786.38,0.9,0.55921,0.00019,21.61275]
[1779103495112,38.75,76788.11,0.9,0.55954,0.00019,21.61055]
[1779103496613,38.75,76788.11,0.9,0.55954,0.00019,21.61055]
[1779103496714,38.75,76788.11,0.9,0.55954,0.00019,21.61052]
[1779103497573,38.75,76788.11,0.9,0.55954,0.00019,21.61052]
[1779103497641,38.75,76794.47,0.9,0.56072,0.00019,21.60251]
[1779103498133,38.75,76801.29,0.9,0.56199,0.00019,21.59369]
[1779103500147,38.75,76805.43,0.9,0.56276,0.00019,21.58826]
[1779103501258,38.75,76805.43,0.9,0.56276,0.00019,21.58826]
[1779103507196,38.74,76807.34,0.9,0.56312,0.00019,21.58565]
[1779103512232,38.74,76808.12,0.9,0.56326,0.00019,21.58463]
[1779103515599,38.74,76809.14,0.9,0.56345,0.00019,21.58327]
[1779103519369,38.75,76810.18,0.9,0.56364,0.00019,21.5819]
[1779103519426,38.75,76810.18,0.9,0.56364,0.00019,21.5819]
[1779103519775,38.75,76810.18,0.9,0.56364,0.00019,21.5819]
[1779103520380,38.75,76810.16,0.9,0.56364,0.00019,21.58194]
[1779103520634,38.75,76810.16,0.9,0.56364,0.00019,21.58194]
[1779103522832,38.75,76811.44,0.9,0.56387,0.00019,21.58022]
[1779103524047,38.75,76812.76,0.9,0.56412,0.00019,21.57843]
[1779103524671,38.75,76812.76,0.9,0.56412,0.00019,21.57843]
[1779103528514,38.75,76812.51,0.9,0.56407,0.00019,21.57874]
[1779103528863,38.75,76812.51,0.9,0.56407,0.00019,21.57874]
[1779103531007,38.75,76812.59,0.9,0.56409,0.00019,21.57863]
[1779103531619,38.75,76812.59,0.9,0.56409,0.00019,21.57863]
[1779103538145,38.74,76811.72,0.9,0.56394,0.00019,21.57563]
[1779103547479,38.73,76812.62,0.9,0.56412,0.00019,21.57432]
[1779103552514,38.73,76813.03,0.9,0.56421,0.00019,21.57367]
[1779103556637,38.72,76812.94,0.9,0.5642,0.00019,21.57373]
[1779103559281,38.72,76812.8,0.9,0.56418,0.00019,21.57386]
[1779103562343,38.71,76812.99,0.9,0.56422,0.00019,21.57355]
[1779103562510,38.71,76812.99,0.9,0.56422,0.00019,21.57355]
[1779103564604,38.71,76823.1,0.9,0.5661,0.00019,21.55945]
[1779103565856,38.71,76823.1,0.9,0.5661,0.00019,21.55945]
[1779103571652,38.67,76824.22,0.9,0.56636,0.00019,21.55739]
[1779103573762,38.66,76825.09,0.9,0.56654,0.00019,21.556]
[1779103579708,38.62,76824.52,0.9,0.56649,0.00019,21.55628]
[1779103584743,38.59,76825.5,0.9,0.56671,0.00019,21.55454]
[1779103589778,38.56,76825.33,0.9,0.56672,0.00019,21.55439]
[1779103594813,38.54,76826.5,0.9,0.56698,0.00019,21.54831]
[1779103595978,38.54,76826.5,0.9,0.56698,0.00019,21.54831]
[1779103601862,38.52,76825.19,0.9,0.56677,0.00019,21.54987]
[1779103606897,38.5,76822.56,0.9,0.5663,0.00019,21.55344]
[1779103609930,38.5,76818.17,0.9,0.56549,0.00019,21.55959]
[1779103613058,38.5,76816.96,0.9,0.56527,0.00019,21.56129]
[1779103618993,38.5,76813.67,0.9,0.56465,0.00019,21.56589]
[1779103624028,38.5,76813.79,0.9,0.56467,0.00019,21.56574]
[1779103632084,38.5,76813.94,0.9,0.5647,0.00019,21.56555]
[1779103637119,38.5,76813.87,0.9,0.56468,0.00019,21.56566]
[1779103643161,38.5,76814.18,0.9,0.56474,0.00019,21.56524]
[1779103648196,38.5,76816.54,0.9,0.56518,0.00019,21.56197]
[1779103659273,38.5,76816.19,0.9,0.56512,0.00019,21.55834]
[1779103660432,38.5,76816.19,0.9,0.56512,0.00019,21.55834]
[1779103666322,38.51,76813.42,0.9,0.5646,0.00019,21.5622]
[1779103671357,38.51,76813.61,0.9,0.56464,0.00019,21.56195]
[1779103676392,38.51,76814.29,0.9,0.56476,0.00019,21.56103]
[1779103681400,38.51,76813.52,0.9,0.56462,0.00019,21.56212]
[1779103682936,38.51,76806.21,0.9,0.56325,0.00019,21.57211]
[1779103689483,38.52,76804.11,0.9,0.56285,0.00019,21.57499]
[1779103695526,38.52,76804.04,0.9,0.56283,0.00019,21.57514]
[1779103700560,38.53,76804.49,0.9,0.56291,0.00019,21.57459]
[1779103705595,38.53,76803.71,0.9,0.56276,0.00019,21.57568]
[1779103710630,38.53,76803.99,0.9,0.5628,0.00019,21.57536]
[1779103715667,38.54,76803.93,0.9,0.5628,0.00019,21.57137]
[1779103720701,38.54,76801.06,0.9,0.56225,0.00019,21.57523]
[1779103729764,38.55,76801.13,0.9,0.56225,0.00019,21.57525]
[1779103734799,38.56,76800.84,0.9,0.56219,0.00019,21.57569]
[1779103741848,38.57,76801.4,0.9,0.56229,0.00019,21.57504]
[1779103746883,38.57,76802.92,0.9,0.56256,0.00019,21.57308]
[1779103750911,38.58,76798.97,0.9,0.56182,0.00019,21.57833]
[1779103755946,38.58,76799.59,0.9,0.56193,0.00019,21.57759]
[1779103761972,38.59,76799.55,0.9,0.56192,0.00019,21.5777]
[1779103765358,38.58,76794.97,0.9,0.56106,0.00019,21.58364]
[1779103776086,38.59,76798.7,0.9,0.56177,0.00019,21.57471]
[1779103777327,38.59,76798.7,0.9,0.56177,0.00019,21.57471]
[1779103777624,38.59,76798.7,0.9,0.56177,0.00019,21.57471]
[1779103779107,38.59,76791.54,0.9,0.56043,0.00019,21.58393]
[1779103784142,38.59,76791.05,0.9,0.56034,0.00019,21.58454]
[1779103786640,38.58,76787.45,0.9,0.55967,0.00019,21.58908]
[1779103791097,38.58,76784.52,0.9,0.55912,0.00019,21.59272]
[1779103791150,38.58,76784.52,0.9,0.55912,0.00019,21.59272]
[1779103796226,38.58,76781.83,0.9,0.55862,0.00019,21.59601]
[1779103796854,38.58,76781.83,0.9,0.55862,0.00019,21.59601]
[1779103797233,38.58,76781.42,0.9,0.55855,0.00019,21.59651]
[1779103799247,38.58,76775.32,0.9,0.55741,0.00019,21.60389]
[1779103804282,38.58,76775.82,0.9,0.5575,0.00019,21.60326]
[1779103806533,38.58,76775.61,0.9,0.55747,0.00019,21.6035]
[1779103806578,38.58,76775.61,0.9,0.55747,0.00019,21.6035]
[1779103806789,38.58,76775.61,0.9,0.55747,0.00019,21.6035]
[1779103809130,38.57,76779.06,0.9,0.55811,0.00019,21.59933]
[1779103815362,38.57,76781.81,0.9,0.55863,0.00019,21.59592]
[1779103820397,38.57,76781.7,0.9,0.55862,0.00019,21.59603]
[1779103825564,38.56,76781.59,0.9,0.5586,0.00019,21.59614]
[1779103831474,38.56,76782.22,0.9,0.55873,0.00019,21.59121]
[1779103835838,38.56,76781.9,0.9,0.55867,0.00019,21.59159]
[1779103837516,38.56,76774.35,0.9,0.55726,0.00019,21.60071]
[1779103842551,38.55,76775.26,0.9,0.55744,0.00019,21.5996]
[1779103847599,38.55,76775.42,0.9,0.55747,0.00019,21.59939]
[1779103847645,38.55,76775.42,0.9,0.55747,0.00019,21.59939]
[1779103847835,38.55,76775.42,0.9,0.55747,0.00019,21.59939]
[1779103847860,38.55,76774.59,0.9,0.55731,0.00019,21.60038]
[1779103849037,38.55,76774.59,0.9,0.55731,0.00019,21.60038]
[1779103849723,38.55,76771.27,0.9,0.55669,0.00019,21.60434]
[1779103850608,38.55,76762.12,0.9,0.55497,0.00019,21.61493]
[1779103851478,38.55,76762.12,0.9,0.55497,0.00019,21.61493]
[1779103855086,38.55,76755.48,0.9,0.55373,0.00019,21.62237]
[1779103860300,38.56,76754.94,0.9,0.55363,0.00019,21.62298]
[1779103860858,38.56,76754.94,0.9,0.55363,0.00019,21.62298]
[1779103860882,38.56,76750.57,0.9,0.55281,0.00019,21.62775]
[1779103861472,38.56,76750.57,0.9,0.55281,0.00019,21.62775]
[1779103861565,38.56,76750.57,0.9,0.55281,0.00019,21.62775]
[1779103861567,38.56,76750.57,0.9,0.55281,0.00019,21.62775]
[1779103861755,38.56,76750.57,0.9,0.55281,0.00019,21.62775]
[1779103867034,38.56,76747.03,0.9,0.55214,0.00019,21.63154]
[1779103867045,38.56,76747.03,0.9,0.55214,0.00019,21.63154]
[1779103869742,38.56,76742.66,0.9,0.55132,0.00019,21.63614]
[1779103872753,38.56,76743.55,0.9,0.55149,0.00019,21.63521]
[1779103873551,38.56,76743.53,0.9,0.55149,0.00019,21.63523]
[1779103873770,38.56,76747.53,0.9,0.55224,0.00019,21.63101]
[1779103874612,38.56,76747.53,0.9,0.55224,0.00019,21.63101]
[1779103875858,38.56,76749.27,0.9,0.55256,0.00019,21.62915]
[1779103879584,38.56,76749.98,0.9,0.55269,0.00019,21.62839]
[1779103881460,38.56,76745.79,0.9,0.55191,0.00019,21.63287]
[1779103881465,38.56,76745.79,0.9,0.55191,0.00019,21.63287]
[1779103882858,38.56,76746.88,0.9,0.55211,0.00019,21.63171]
[1779103888877,38.56,76749.07,0.9,0.55252,0.00019,21.62939]
[1779103893912,38.56,76746.8,0.9,0.5521,0.00019,21.62772]
[1779103898237,38.56,76747.65,0.9,0.55226,0.00019,21.62682]
[1779103898486,38.56,76747.57,0.9,0.55224,0.00019,21.62691]
[1779103901762,38.56,76754.74,0.9,0.55359,0.00019,21.61915]
[1779103901846,38.56,76754.74,0.9,0.55359,0.00019,21.61915]
[1779103902530,38.56,76756.45,0.9,0.55391,0.00019,21.61727]
[1779103908012,38.57,76760.62,0.9,0.55468,0.00019,21.61265]
[1779103909508,38.57,76761.18,0.9,0.55479,0.00019,21.61203]
[1779103909513,38.57,76761.18,0.9,0.55479,0.00019,21.61203]
[1779103909619,38.57,76761.18,0.9,0.55479,0.00019,21.61203]
[1779103909698,38.57,76761.18,0.9,0.55479,0.00019,21.61203]
[1779103910026,38.57,76764.97,0.9,0.5555,0.00019,21.60772]
[1779103910489,38.57,76764.97,0.9,0.5555,0.00019,21.60772]
[1779103910784,38.57,76764.97,0.9,0.5555,0.00019,21.60772]
[1779103911033,38.57,76772.11,0.9,0.55683,0.00019,21.5994]
[1779103912268,38.57,76772.11,0.9,0.55683,0.00019,21.5994]
[1779103912301,38.57,76776.27,0.9,0.55761,0.00019,21.59445]
[1779103913083,38.57,76776.27,0.9,0.55761,0.00019,21.59445]
[1779103915177,38.57,76774.37,0.9,0.55726,0.00019,21.59672]
[1779103916188,38.57,76771.84,0.9,0.55678,0.00019,21.59972]
[1779103917567,38.57,76771.52,0.9,0.55672,0.00019,21.6001]
[1779103923118,38.57,76771.6,0.9,0.55674,0.00019,21.59999]
[1779103928153,38.57,76771.7,0.9,0.55676,0.00019,21.59987]
[1779103933189,38.57,76774.91,0.9,0.55736,0.00019,21.59604]
[1779103938224,38.57,76776.28,0.9,0.55762,0.00019,21.5944]
[1779103946280,38.56,76777.44,0.9,0.55784,0.00019,21.59297]
[1779103951315,38.56,76778.57,0.9,0.55806,0.00019,21.58746]
[1779103956350,38.56,76779.02,0.9,0.55815,0.00019,21.5869]
[1779103962392,38.56,76779.05,0.9,0.55816,0.00019,21.58684]
[1779103967676,38.56,76779.24,0.9,0.55819,0.00019,21.58659]
[1779103968434,38.56,76783.52,0.9,0.559,0.00019,21.58133]
[1779103969441,38.56,76789.97,0.9,0.5602,0.00019,21.57324]
[1779103974476,38.56,76789.71,0.9,0.56016,0.00019,21.57357]
[1779103977307,38.56,76788.99,0.9,0.56002,0.00019,21.57448]
[1779103978610,38.55,76788.31,0.9,0.55989,0.00019,21.57533]
[1779103984459,38.55,76786.18,0.9,0.5595,0.00019,21.57799]
[1779103984471,38.55,76786.18,0.9,0.5595,0.00019,21.57799]
[1779103985152,38.55,76786.18,0.9,0.5595,0.00019,21.57799]
[1779103985154,38.55,76786.18,0.9,0.5595,0.00019,21.57799]
[1779103990603,38.55,76781.94,0.9,0.55871,0.00019,21.58322]
[1779103995638,38.55,76782.36,0.9,0.55879,0.00019,21.58268]
[1779104001169,38.55,76784.08,0.9,0.55911,0.00019,21.58053]
[1779104001187,38.55,76784.08,0.9,0.55911,0.00019,21.58053]
[1779104001706,38.54,76784.11,0.9,0.55912,0.00019,21.58049]
[1779104001971,38.54,76784.11,0.9,0.55912,0.00019,21.58049]
[1779104002687,38.55,76776.73,0.9,0.55774,0.00019,21.58952]
[1779104003978,38.55,76776.73,0.9,0.55774,0.00019,21.58952]
[1779104004006,38.55,76776.73,0.9,0.55774,0.00019,21.58952]
[1779104004036,38.55,76769.92,0.9,0.55646,0.00019,21.59763]
[1779104006715,38.55,76765.25,0.9,0.55558,0.00019,21.60308]
[1779104009629,38.55,76765.14,0.9,0.55556,0.00019,21.60323]
[1779104010664,38.55,76764.94,0.9,0.55552,0.00019,21.60346]
[1779104011014,38.55,76764.94,0.9,0.55552,0.00019,21.60346]
[1779104011115,38.55,76762.44,0.9,0.55506,0.00019,21.60222]
[1779104013764,38.55,76755.63,0.9,0.55378,0.00019,21.60987]
[1779104014942,38.55,76755.63,0.9,0.55378,0.00019,21.60987]
[1779104016880,38.55,76752.03,0.9,0.55311,0.00019,21.61382]
[1779104022796,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104022801,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104022803,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104022852,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104022931,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104022971,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104023001,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104023158,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104023455,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104023483,38.56,76753.6,0.9,0.5534,0.00019,21.61212]
[1779104023167,38.56,76758.06,0.9,0.55424,0.00019,21.60719]
[1779104023729,38.56,76758.06,0.9,0.55424,0.00019,21.60719]
[1779104023793,38.56,76758.06,0.9,0.55424,0.00019,21.60719]
[1779104023805,38.56,76758.06,0.9,0.55424,0.00019,21.60719]
[1779104023880,38.56,76758.06,0.9,0.55424,0.00019,21.60719]
[1779104023924,38.56,76758.06,0.9,0.55424,0.00019,21.60719]
[1779104024047,38.56,76758.06,0.9,0.55424,0.00019,21.60719]
[1779104024160,38.56,76758.06,0.9,0.55424,0.00019,21.60719]
[1779104024289,38.56,76758.06,0.9,0.55424,0.00019,21.60719]
[1779104024359,38.56,76776.93,0.9,0.55777,0.00019,21.58527]
[1779104024535,38.56,76776.93,0.9,0.55777,0.00019,21.58527]
[1779104024589,38.56,76776.93,0.9,0.55777,0.00019,21.58527]
[1779104024918,38.56,76776.93,0.9,0.55777,0.00019,21.58527]
[1779104025026,38.56,76776.93,0.9,0.55777,0.00019,21.58527]
[1779104025438,38.56,76804.19,0.9,0.56287,0.00019,21.55062]
[1779104025696,38.56,76804.19,0.9,0.56287,0.00019,21.55062]
[1779104025860,38.56,76804.19,0.9,0.56287,0.00019,21.55062]
[1779104026149,38.56,76804.19,0.9,0.56287,0.00019,21.55062]
[1779104026500,38.56,76823.0,0.9,0.56637,0.00019,21.52469]
[1779104026639,38.56,76823.0,0.9,0.56637,0.00019,21.52469]
[1779104026664,38.56,76823.0,0.9,0.56637,0.00019,21.52469]
[1779104027357,38.56,76823.0,0.9,0.56637,0.00019,21.52469]
[1779104027370,38.56,76823.44,0.9,0.56645,0.00019,21.52408]
[1779104028125,38.56,76816.0,0.9,0.56507,0.00019,21.53457]
[1779104028733,38.56,76816.0,0.9,0.56507,0.00019,21.53457]
[1779104028912,38.56,76816.0,0.9,0.56507,0.00019,21.53457]
[1779104029171,38.56,76816.0,0.9,0.56507,0.00019,21.53457]
[1779104029993,38.56,76814.98,0.9,0.56488,0.00019,21.53598]
[1779104030092,38.56,76820.96,0.9,0.56599,0.00019,21.5276]
[1779104031576,38.56,76822.45,0.9,0.56627,0.00019,21.52548]
[1779104032326,38.56,76822.45,0.9,0.56627,0.00019,21.52548]
[1779104032329,38.56,76822.45,0.9,0.56627,0.00019,21.52548]
[1779104032402,38.56,76822.5,0.9,0.56628,0.00019,21.52541]
[1779104033320,38.56,76822.5,0.9,0.56628,0.00019,21.52541]
[1779104033358,38.56,76822.5,0.9,0.56628,0.00019,21.52541]
[1779104034142,38.56,76825.4,0.9,0.56682,0.00019,21.52127]
[1779104034195,38.56,76825.4,0.9,0.56682,0.00019,21.52127]
[1779104034476,38.56,76825.4,0.9,0.56682,0.00019,21.52127]
[1779104034303,38.56,76830.19,0.9,0.56771,0.00019,21.51434]
[1779104034629,38.56,76830.19,0.9,0.56771,0.00019,21.51434]
[1779104035208,38.56,76830.19,0.9,0.56771,0.00019,21.51434]
[1779104035359,38.56,76843.35,0.9,0.57016,0.00019,21.49476]
[1779104036149,38.56,76843.35,0.9,0.57016,0.00019,21.49476]
[1779104036156,38.56,76856.39,0.9,0.57259,0.00019,21.47453]
[1779104038173,38.56,76858.76,0.9,0.57303,0.00019,21.47076]
[1779104038835,38.56,76858.76,0.9,0.57303,0.00019,21.47076]
[1779104039833,38.56,76859.21,0.9,0.57311,0.00019,21.47004]
[1779104041725,38.56,76857.82,0.9,0.57285,0.00019,21.47224]
[1779104041750,38.56,76857.82,0.9,0.57285,0.00019,21.47224]
[1779104041772,38.56,76857.82,0.9,0.57285,0.00019,21.47224]
[1779104041782,38.56,76857.82,0.9,0.57285,0.00019,21.47224]
[1779104041803,38.56,76857.82,0.9,0.57285,0.00019,21.47224]
[1779104042697,38.56,76854.88,0.9,0.57231,0.00019,21.47689]
[1779104043845,38.56,76851.45,0.9,0.57167,0.00019,21.48227]
[1779104045835,38.56,76844.42,0.9,0.57036,0.00019,21.49312]
[1779104047082,38.56,76844.93,0.9,0.57045,0.00019,21.49234]
[1779104047087,38.56,76844.93,0.9,0.57045,0.00019,21.49234]
[1779104048333,38.56,76845.64,0.9,0.57059,0.00019,21.49126]
[1779104048763,38.56,76846.92,0.9,0.57082,0.00019,21.48929]
[1779104049019,38.56,76853.42,0.9,0.57203,0.00019,21.4792]
[1779104049601,38.56,76853.42,0.9,0.57203,0.00019,21.4792]
[1779104050147,38.56,76853.42,0.9,0.57203,0.00019,21.4792]
[1779104050180,38.56,76853.42,0.9,0.57203,0.00019,21.4792]
[1779104050296,38.56,76853.42,0.9,0.57203,0.00019,21.4792]
[1779104051140,38.56,76867.81,0.9,0.57471,0.00019,21.45616]
[1779104051627,38.56,76867.81,0.9,0.57471,0.00019,21.45616]
[1779104052041,38.56,76873.37,0.9,0.57574,0.00019,21.447]
[1779104053307,38.56,76873.37,0.9,0.57574,0.00019,21.447]
[1779104053447,38.56,76873.37,0.9,0.57574,0.00019,21.447]
[1779104053627,38.56,76874.59,0.9,0.57596,0.00019,21.44497]
[1779104054055,38.56,76869.25,0.9,0.57497,0.00019,21.45381]
[1779104055062,38.57,76862.19,0.9,0.57366,0.00019,21.4653]
[1779104056479,38.57,76862.19,0.9,0.57366,0.00019,21.4653]
[1779104062192,38.57,76860.41,0.9,0.57332,0.00019,21.46822]
[1779104062534,38.57,76861.81,0.9,0.57358,0.00019,21.46598]
[1779104062963,38.57,76861.81,0.9,0.57358,0.00019,21.46598]
[1779104068153,38.57,76864.2,0.9,0.57402,0.00019,21.4622]
[1779104073188,38.58,76864.45,0.9,0.57408,0.00019,21.45767]
[1779104075437,38.58,76864.51,0.9,0.57409,0.00019,21.45758]
[1779104075877,38.58,76864.47,0.9,0.57408,0.00019,21.45764]
[1779104076209,38.58,76869.14,0.9,0.57495,0.00019,21.45003]
[1779104077216,38.58,76875.5,0.9,0.57613,0.00019,21.4395]
[1779104077581,38.58,76875.5,0.9,0.57613,0.00019,21.4395]
[1779104082083,38.58,76877.07,0.9,0.57642,0.00019,21.43689]
[1779104082144,38.58,76877.07,0.9,0.57642,0.00019,21.43689]
[1779104082290,38.58,76877.07,0.9,0.57642,0.00019,21.43689]
[1779104082457,38.58,76880.31,0.9,0.57702,0.00019,21.43143]
[1779104082738,38.58,76880.31,0.9,0.57702,0.00019,21.43143]
[1779104083262,38.58,76880.31,0.9,0.57702,0.00019,21.43143]
[1779104083316,38.58,76880.31,0.9,0.57702,0.00019,21.43143]
[1779104083339,38.58,76880.31,0.9,0.57702,0.00019,21.43143]
[1779104083341,38.58,76880.31,0.9,0.57702,0.00019,21.43143]
[1779104083467,38.58,76891.13,0.9,0.57902,0.00019,21.41285]
[1779104083574,38.58,76891.13,0.9,0.57902,0.00019,21.41285]
[1779104084240,38.58,76891.13,0.9,0.57902,0.00019,21.41285]
[1779104084461,38.58,76898.68,0.9,0.58041,0.00018,21.39965]
[1779104085226,38.58,76898.68,0.9,0.58041,0.00018,21.39965]
[1779104085276,38.58,76905.12,0.9,0.5816,0.00018,21.38811]
[1779104086326,38.58,76905.12,0.9,0.5816,0.00018,21.38811]
[1779104086409,38.58,76907.29,0.9,0.582,0.00018,21.38421]
[1779104087501,38.58,76907.29,0.9,0.582,0.00018,21.38421]
[1779104088206,38.58,76908.17,0.9,0.58216,0.00018,21.38261]
[1779104088239,38.58,76908.17,0.9,0.58216,0.00018,21.38261]
[1779104088587,38.58,76908.73,0.9,0.58226,0.00018,21.38161]
[1779104089145,38.58,76908.73,0.9,0.58226,0.00018,21.38161]
[1779104089305,38.58,76913.98,0.9,0.58323,0.00018,21.37197]
[1779104092326,38.59,76917.97,0.9,0.58397,0.00018,21.36458]
[1779104092924,38.59,76917.97,0.9,0.58397,0.00018,21.36458]
[1779104092945,38.59,76917.97,0.9,0.58397,0.00018,21.36458]
[1779104097087,38.58,76916.54,0.9,0.58371,0.00018,21.36721]
[1779104098270,38.58,76915.56,0.9,0.58353,0.00018,21.36903]
[1779104101348,38.58,76908.69,0.9,0.58225,0.00018,21.38169]
[1779104106425,38.59,76905.15,0.9,0.5816,0.00018,21.38817]
[1779104108439,38.59,76910.07,0.9,0.5825,0.00018,21.3793]
[1779104113474,38.59,76909.34,0.9,0.58236,0.00018,21.38065]
[1779104118509,38.59,76906.21,0.9,0.58178,0.00018,21.38636]
[1779104120201,38.59,76906.54,0.9,0.58184,0.00018,21.3858]
[1779104122528,38.63,76912.06,0.9,0.5828,0.00018,21.37643]
[1779104123277,38.63,76913.64,0.9,0.58309,0.00018,21.37356]
[1779104123948,38.63,76914.61,0.9,0.58327,0.00018,21.37176]
[1779104129590,38.64,76919.22,0.9,0.5841,0.00018,21.36337]
[1779104132985,38.64,76919.32,0.9,0.58413,0.00018,21.35907]
[1779104134106,38.64,76919.05,0.9,0.58408,0.00018,21.35959]
[1779104139660,38.65,76918.03,0.9,0.58388,0.00018,21.36164]
[1779104141589,38.65,76918.2,0.9,0.58391,0.00018,21.36135]
[1779104141605,38.65,76918.2,0.9,0.58391,0.00018,21.36135]
[1779104143573,38.65,76916.36,0.9,0.58356,0.00018,21.3648]
[1779104144872,38.65,76913.63,0.9,0.58306,0.00018,21.36983]
[1779104145954,38.65,76915.08,0.9,0.58333,0.00018,21.36719]
[1779104147298,38.65,76916.66,0.9,0.58362,0.00018,21.36429]
[1779104147946,38.65,76915.95,0.9,0.58348,0.00018,21.36564]
[1779104149122,38.65,76917.05,0.9,0.58368,0.00018,21.36363]
[1779104154766,38.66,76916.74,0.9,0.58361,0.00018,21.3644]
[1779104159801,38.67,76917.2,0.9,0.58368,0.00018,21.36368]
[1779104165234,38.68,76915.42,0.9,0.58334,0.00018,21.36709]
[1779104165423,38.68,76915.42,0.9,0.58334,0.00018,21.36709]
[1779104165843,38.68,76923.12,0.9,0.58476,0.00018,21.35281]
[1779104168584,38.68,76925.41,0.9,0.58518,0.00018,21.34847]
[1779104176920,38.67,76926.66,0.9,0.58542,0.00018,21.346]
[1779104178803,38.67,76925.35,0.9,0.58518,0.00018,21.34847]
[1779104178812,38.67,76925.35,0.9,0.58518,0.00018,21.34847]
[1779104182928,38.67,76925.69,0.9,0.58524,0.00018,21.34779]
[1779104182959,38.67,76925.69,0.9,0.58524,0.00018,21.34779]
[1779104186181,38.67,76924.61,0.9,0.58505,0.00018,21.34981]
[1779104188438,38.67,76922.63,0.9,0.58468,0.00018,21.35354]
[1779104190011,38.67,76914.88,0.9,0.58325,0.00018,21.36802]
[1779104191751,38.67,76914.55,0.9,0.5832,0.00018,21.36449]
[1779104193024,38.67,76914.92,0.9,0.58327,0.00018,21.36383]
[1779104193291,38.67,76914.92,0.9,0.58327,0.00018,21.36383]
[1779104193526,38.67,76914.92,0.9,0.58327,0.00018,21.36383]
[1779104194039,38.68,76909.89,0.9,0.58234,0.00018,21.37306]
[1779104199074,38.68,76904.3,0.9,0.58131,0.00018,21.38316]
[1779104199827,38.68,76904.3,0.9,0.58131,0.00018,21.38316]
[1779104199964,38.68,76904.3,0.9,0.58131,0.00018,21.38316]
[1779104200581,38.68,76904.3,0.9,0.58131,0.00018,21.38316]
[1779104200635,38.67,76902.86,0.9,0.58104,0.00018,21.38573]
[1779104201001,38.67,76902.86,0.9,0.58104,0.00018,21.38573]
[1779104201338,38.67,76902.86,0.9,0.58104,0.00018,21.38573]
[1779104201381,38.67,76902.86,0.9,0.58104,0.00018,21.38573]
[1779104201466,38.67,76896.94,0.9,0.57995,0.00018,21.39622]
[1779104202338,38.67,76896.94,0.9,0.57995,0.00018,21.39622]
[1779104202450,38.67,76896.94,0.9,0.57995,0.00018,21.39622]
[1779104202551,38.67,76890.87,0.9,0.57883,0.00018,21.40681]
[1779104208137,38.68,76888.24,0.9,0.57834,0.00018,21.41142]
[1779104212302,38.68,76888.12,0.9,0.57831,0.00018,21.41166]
[1779104213172,38.68,76883.77,0.9,0.57751,0.00018,21.41912]
[1779104215044,38.68,76880.95,0.9,0.57698,0.00018,21.4239]
[1779104218974,38.68,76880.81,0.9,0.57696,0.00018,21.42416]
[1779104219017,38.68,76880.81,0.9,0.57696,0.00018,21.42416]
[1779104220501,38.68,76881.22,0.9,0.57703,0.00018,21.42348]
[1779104224516,38.68,76880.59,0.9,0.57691,0.00018,21.42456]
[1779104228276,38.68,76878.64,0.9,0.57655,0.00018,21.42785]
[1779104228293,38.68,76878.64,0.9,0.57655,0.00018,21.42785]
[1779104228464,38.68,76878.64,0.9,0.57655,0.00018,21.42785]
[1779104228514,38.68,76878.64,0.9,0.57655,0.00018,21.42785]
[1779104228895,38.68,76875.96,0.9,0.57606,0.00019,21.43233]
[1779104229285,38.68,76867.94,0.9,0.57457,0.00019,21.44552]
[1779104229933,38.68,76867.94,0.9,0.57457,0.00019,21.44552]
[1779104229971,38.68,76867.94,0.9,0.57457,0.00019,21.44552]
[1779104231641,38.68,76864.84,0.9,0.574,0.00019,21.45053]
[1779104234045,38.68,76867.33,0.9,0.57446,0.00019,21.44648]
[1779104234062,38.68,76867.33,0.9,0.57446,0.00019,21.44648]
[1779104235473,38.68,76865.25,0.9,0.57408,0.00019,21.44984]
[1779104239655,38.68,76864.8,0.9,0.57399,0.00019,21.45054]
[1779104245306,38.68,76864.45,0.9,0.57393,0.00019,21.45107]
[1779104250432,38.68,76860.74,0.9,0.57325,0.00019,21.45699]
[1779104255471,38.68,76860.14,0.9,0.57315,0.00019,21.45379]
[1779104261511,38.67,76859.42,0.9,0.57302,0.00019,21.45491]
[1779104266546,38.67,76858.87,0.9,0.57292,0.00019,21.45577]
[1779104271581,38.67,76858.16,0.9,0.57279,0.00019,21.45688]
[1779104274275,38.67,76858.71,0.9,0.57289,0.00019,21.45601]
[1779104279637,38.67,76859.18,0.9,0.57298,0.00019,21.45525]
[1779104279804,38.67,76859.18,0.9,0.57298,0.00019,21.45525]
[1779104281156,38.67,76859.15,0.9,0.57297,0.00019,21.4553]
[1779104283441,38.67,76864.27,0.9,0.57392,0.00019,21.44711]
[1779104283443,38.67,76864.27,0.9,0.57392,0.00019,21.44711]
[1779104286108,38.67,76870.61,0.9,0.5751,0.00019,21.4368]
[1779104288292,38.67,76870.61,0.9,0.5751,0.00019,21.4368]
[1779104290483,38.67,76866.66,0.9,0.57436,0.00019,21.44325]
[1779104295751,38.67,76866.98,0.9,0.57442,0.00019,21.44272]
[1779104300787,38.67,76866.84,0.9,0.5744,0.00019,21.44294]
[1779104305822,38.67,76865.56,0.9,0.57416,0.00019,21.44499]
[1779104311587,38.67,76866.3,0.9,0.5743,0.00019,21.44378]
[1779104313153,38.67,76870.52,0.9,0.5751,0.00019,21.43274]
[1779104313383,38.67,76870.52,0.9,0.5751,0.00019,21.43274]
[1779104313592,38.67,76870.52,0.9,0.5751,0.00019,21.43274]
[1779104313690,38.67,76870.52,0.9,0.5751,0.00019,21.43274]
[1779104314241,38.67,76872.24,0.9,0.57542,0.00019,21.42991]
[1779104314515,38.67,76876.78,0.9,0.57626,0.00019,21.42238]
[1779104314889,38.67,76883.24,0.9,0.57745,0.00019,21.4115]
[1779104319924,38.67,76882.08,0.9,0.57724,0.00019,21.41349]
[1779104324505,38.67,76881.65,0.9,0.57715,0.00019,21.41424]
[1779104329798,38.67,76882.45,0.9,0.5773,0.00019,21.41292]
[1779104335029,38.68,76882.74,0.9,0.57735,0.00019,21.41249]
[1779104340064,38.68,76883.2,0.9,0.57743,0.00018,21.41176]
[1779104345099,38.68,76883.11,0.9,0.57741,0.00018,21.41196]
[1779104349453,38.68,76881.92,0.9,0.57719,0.00018,21.41399]
[1779104355169,38.68,76879.68,0.9,0.57677,0.00019,21.41781]
[1779104359821,38.68,76879.65,0.9,0.57676,0.00019,21.41787]
[1779104360920,38.69,76879.77,0.9,0.57678,0.00019,21.41768]
[1779104361929,38.69,76879.63,0.9,0.57675,0.00019,21.41792]
[1779104361955,38.69,76879.63,0.9,0.57675,0.00019,21.41792]
[1779104363174,38.69,76883.02,0.9,0.57738,0.00018,21.4122]
[1779104363420,38.69,76883.02,0.9,0.57738,0.00018,21.4122]
[1779104363422,38.69,76883.02,0.9,0.57738,0.00018,21.4122]
[1779104363541,38.69,76883.02,0.9,0.57738,0.00018,21.4122]
[1779104363569,38.69,76883.02,0.9,0.57738,0.00018,21.4122]
[1779104363581,38.69,76883.02,0.9,0.57738,0.00018,21.4122]
[1779104363708,38.69,76883.02,0.9,0.57738,0.00018,21.4122]
[1779104363797,38.69,76887.68,0.9,0.57824,0.00018,21.40425]
[1779104364057,38.69,76887.68,0.9,0.57824,0.00018,21.40425]
[1779104364278,38.69,76887.68,0.9,0.57824,0.00018,21.40425]
[1779104364451,38.69,76887.68,0.9,0.57824,0.00018,21.40425]
[1779104364655,38.69,76887.68,0.9,0.57824,0.00018,21.40425]
[1779104364725,38.69,76887.68,0.9,0.57824,0.00018,21.40425]
[1779104364764,38.69,76887.68,0.9,0.57824,0.00018,21.40425]
[1779104364750,38.69,76922.14,0.9,0.5846,0.00018,21.34233]
[1779104364898,38.69,76922.14,0.9,0.5846,0.00018,21.34233]
[1779104365022,38.69,76922.14,0.9,0.5846,0.00018,21.34233]
[1779104365076,38.69,76922.14,0.9,0.5846,0.00018,21.34233]
[1779104365251,38.69,76922.14,0.9,0.5846,0.00018,21.34233]
[1779104365302,38.69,76922.14,0.9,0.5846,0.00018,21.34233]
[1779104365508,38.69,76922.14,0.9,0.5846,0.00018,21.34233]
[1779104365885,38.69,76960.42,0.9,0.59163,0.00018,21.26724]
[1779104366224,38.69,76960.42,0.9,0.59163,0.00018,21.26724]
[1779104366588,38.69,76960.42,0.9,0.59163,0.00018,21.26724]
[1779104366645,38.69,76968.92,0.9,0.59319,0.00018,21.24966]
[1779104367363,38.69,76968.92,0.9,0.59319,0.00018,21.24966]
[1779104367441,38.69,76968.92,0.9,0.59319,0.00018,21.24966]
[1779104367754,38.69,76972.72,0.9,0.59387,0.00018,21.24181]
[1779104369223,38.69,76971.88,0.9,0.59372,0.00018,21.24358]
[1779104369652,38.69,76976.17,0.9,0.5945,0.00018,21.23453]
[1779104370357,38.69,76976.17,0.9,0.5945,0.00018,21.23453]
[1779104370428,38.69,76976.17,0.9,0.5945,0.00018,21.23453]
[1779104370543,38.69,76976.17,0.9,0.5945,0.00018,21.23453]
[1779104370639,38.7,76983.28,0.9,0.5958,0.00018,21.2194]
[1779104371735,38.7,76991.93,0.9,0.59739,0.00018,21.19649]
[1779104372068,38.7,76991.93,0.9,0.59739,0.00018,21.19649]
[1779104372238,38.7,76991.93,0.9,0.59739,0.00018,21.19649]
[1779104372456,38.7,76991.93,0.9,0.59739,0.00018,21.19649]
[1779104372467,38.7,76999.7,0.9,0.59881,0.00018,21.17934]
[1779104373512,38.7,76995.73,0.9,0.59808,0.00018,21.18816]
[1779104374334,38.7,76995.73,0.9,0.59808,0.00018,21.18816]
[1779104374497,38.7,76995.73,0.9,0.59808,0.00018,21.18816]
[1779104375430,38.7,76996.48,0.9,0.59822,0.00018,21.18653]
[1779104375637,38.7,76996.48,0.9,0.59822,0.00018,21.18653]
[1779104375739,38.7,77000.82,0.9,0.599,0.00018,21.17695]
[1779104376037,38.7,77000.82,0.9,0.599,0.00018,21.17695]
[1779104376561,38.7,77000.82,0.9,0.599,0.00018,21.17695]
[1779104376761,38.7,77000.82,0.9,0.599,0.00018,21.17695]
[1779104376806,38.7,77012.01,0.9,0.60104,0.00018,21.15172]
[1779104376992,38.7,77012.01,0.9,0.60104,0.00018,21.15172]
[1779104377089,38.7,77012.01,0.9,0.60104,0.00018,21.15172]
[1779104377132,38.7,77012.01,0.9,0.60104,0.00018,21.15172]
[1779104377651,38.7,77012.01,0.9,0.60104,0.00018,21.15172]
[1779104377694,38.7,77012.01,0.9,0.60104,0.00018,21.15172]
[1779104377733,38.71,77023.04,0.9,0.60304,0.00018,21.12641]
[1779104378447,38.71,77034.94,0.9,0.6052,0.00018,21.0984]
[1779104379359,38.71,77040.86,0.9,0.60628,0.00018,21.08423]
[1779104379917,38.71,77040.86,0.9,0.60628,0.00018,21.08423]
[1779104380959,38.71,77041.95,0.9,0.60647,0.00018,21.08161]
[1779104381675,38.71,77041.95,0.9,0.60647,0.00018,21.08161]
[1779104381822,38.71,77041.95,0.9,0.60647,0.00018,21.08161]
[1779104382489,38.71,77043.29,0.9,0.60672,0.00018,21.07839]
[1779104382552,38.71,77048.94,0.9,0.60774,0.00018,21.06467]
[1779104383392,38.71,77054.23,0.9,0.6087,0.00018,21.05172]
[1779104384399,38.71,77048.67,0.9,0.60769,0.00018,21.06538]
[1779104385393,38.71,77048.67,0.9,0.60769,0.00018,21.06538]
[1779104386413,38.71,77053.36,0.9,0.60853,0.00018,21.05392]
[1779104387421,38.71,77058.56,0.9,0.60947,0.00018,21.0411]
[1779104388258,38.71,77058.56,0.9,0.60947,0.00018,21.0411]
[1779104389361,38.71,77059.44,0.9,0.60963,0.00018,21.03895]
[1779104390478,38.71,77056.95,0.9,0.60918,0.00018,21.04516]
[1779104392471,38.71,77049.31,0.9,0.60779,0.00018,21.06403]
[1779104395569,38.71,77047.98,0.9,0.60755,0.00018,21.06732]
[1779104395646,38.72,77051.82,0.9,0.60824,0.00018,21.05795]
[1779104396532,38.72,77056.26,0.9,0.60904,0.00018,21.04704]
[1779104397189,38.72,77056.26,0.9,0.60904,0.00018,21.04704]
[1779104398257,38.72,77058.75,0.9,0.60949,0.00018,21.04087]
[1779104398494,38.72,77058.75,0.9,0.60949,0.00018,21.04087]
[1779104398606,38.72,77058.75,0.9,0.60949,0.00018,21.04087]
[1779104399019,38.72,77058.75,0.9,0.60949,0.00018,21.04087]
[1779104398712,38.72,77066.17,0.9,0.61083,0.00018,21.02234]
[1779104399177,38.72,77066.17,0.9,0.61083,0.00018,21.02234]
[1779104399308,38.72,77066.17,0.9,0.61083,0.00018,21.02234]
[1779104399642,38.72,77066.17,0.9,0.61083,0.00018,21.02234]
[1779104399791,38.72,77088.85,0.9,0.61492,0.00018,20.9642]
[1779104400331,38.72,77088.85,0.9,0.61492,0.00018,20.9642]
[1779104400736,38.72,77110.04,0.9,0.61872,0.00018,20.908]
[1779104402249,38.72,77110.04,0.9,0.61872,0.00018,20.908]
[1779104401784,38.72,77120.34,0.9,0.62057,0.00018,20.88001]
[1779104404345,38.72,77119.19,0.9,0.62036,0.00018,20.88322]
[1779104405570,38.73,77123.74,0.9,0.62116,0.00018,20.87086]
[1779104406662,38.73,77129.0,0.9,0.6221,0.00018,20.85632]
[1779104407703,38.73,77135.46,0.9,0.62326,0.00018,20.83822]
[1779104409599,38.72,77139.25,0.9,0.62394,0.00018,20.82749]
[1779104409967,38.72,77139.25,0.9,0.62394,0.00018,20.82749]
[1779104410210,38.72,77139.25,0.9,0.62394,0.00018,20.82749]
[1779104410410,38.72,77139.25,0.9,0.62394,0.00018,20.82749]
[1779104410669,38.72,77139.25,0.9,0.62394,0.00018,20.82749]
[1779104411386,38.72,77139.17,0.9,0.62393,0.00018,20.8277]
[1779104411616,38.72,77132.22,0.9,0.62268,0.00018,20.84722]
[1779104413630,38.73,77127.77,0.9,0.62188,0.00018,20.8597]
[1779104415185,38.73,77127.08,0.9,0.62176,0.00018,20.86165]
[1779104415644,38.73,77135.05,0.9,0.62318,0.00018,20.83941]
[1779104417823,38.73,77137.62,0.9,0.62364,0.00018,20.83222]
[1779104418798,38.73,77137.98,0.9,0.6237,0.00018,20.83123]
[1779104418823,38.73,77138.63,0.9,0.62382,0.00018,20.82942]
[1779104419046,38.73,77138.63,0.9,0.62382,0.00018,20.82942]
[1779104419502,38.73,77138.63,0.9,0.62382,0.00018,20.82942]
[1779104419682,38.75,77150.75,0.9,0.62593,0.00018,20.79582]
[1779104420842,38.75,77167.3,0.9,0.62887,0.00018,20.74775]
[1779104421888,38.75,77171.99,0.9,0.6297,0.00018,20.73396]
[1779104422073,38.75,77171.99,0.9,0.6297,0.00018,20.73396]
[1779104422656,38.75,77171.99,0.9,0.6297,0.00018,20.73396]
[1779104422928,38.75,77171.99,0.9,0.6297,0.00018,20.73396]
[1779104422750,38.75,77185.98,0.9,0.63218,0.00018,20.69217]
[1779104423308,38.75,77185.98,0.9,0.63218,0.00018,20.69217]
[1779104423317,38.75,77185.98,0.9,0.63218,0.00018,20.69217]
[1779104423811,38.75,77202.23,0.9,0.63505,0.00018,20.64272]
[1779104424094,38.75,77202.23,0.9,0.63505,0.00018,20.64272]
[1779104424867,38.78,77216.74,0.9,0.63752,0.00018,20.59929]
[1779104425472,38.78,77216.74,0.9,0.63752,0.00018,20.59929]
[1779104425612,38.78,77216.74,0.9,0.63752,0.00018,20.59929]
[1779104425779,38.78,77214.76,0.9,0.63718,0.00018,20.60547]
[1779104426186,38.78,77214.76,0.9,0.63718,0.00018,20.60547]
[1779104426728,38.78,77213.49,0.9,0.63694,0.00018,20.6096]
[1779104427511,38.78,77213.49,0.9,0.63694,0.00018,20.6096]
[1779104427853,38.78,77217.84,0.9,0.6377,0.00018,20.59615]
[1779104428026,38.78,77217.84,0.9,0.6377,0.00018,20.59615]
[1779104428280,38.78,77217.84,0.9,0.6377,0.00018,20.59615]
[1779104428739,38.78,77226.64,0.9,0.63924,0.00018,20.56852]
[1779104429746,38.78,77230.88,0.9,0.63999,0.00018,20.55495]
[1779104430753,38.78,77237.56,0.9,0.64117,0.00018,20.53346]
[1779104432776,38.78,77243.45,0.9,0.64223,0.00018,20.51]
[1779104433780,38.78,77248.67,0.9,0.64314,0.00018,20.49297]
[1779104436839,38.77,77249.13,0.9,0.64325,0.00018,20.49106]
[1779104436895,38.77,77242.87,0.9,0.64216,0.00018,20.51112]
[1779104437222,38.77,77242.87,0.9,0.64216,0.00018,20.51112]
[1779104437752,38.77,77242.87,0.9,0.64216,0.00018,20.51112]
[1779104437853,38.77,77242.87,0.9,0.64216,0.00018,20.51112]
[1779104437884,38.78,77229.44,0.9,0.63977,0.00018,20.55502]
[1779104438068,38.78,77229.44,0.9,0.63977,0.00018,20.55502]
[1779104438271,38.78,77229.44,0.9,0.63977,0.00018,20.55502]
[1779104438443,38.78,77229.44,0.9,0.63977,0.00018,20.55502]
[1779104438512,38.78,77229.44,0.9,0.63977,0.00018,20.55502]
[1779104438622,38.78,77229.44,0.9,0.63977,0.00018,20.55502]
[1779104438833,38.78,77204.14,0.9,0.63532,0.00018,20.63437]
[1779104439031,38.78,77204.14,0.9,0.63532,0.00018,20.63437]
[1779104439839,38.83,77190.96,0.9,0.63283,0.00018,20.67754]
[1779104440846,38.83,77187.82,0.9,0.63227,0.00018,20.68716]
[1779104441086,38.83,77187.82,0.9,0.63227,0.00018,20.68716]
[1779104441297,38.83,77187.82,0.9,0.63227,0.00018,20.68716]
[1779104441445,38.83,77187.82,0.9,0.63227,0.00018,20.68716]
[1779104441853,38.83,77179.9,0.9,0.63087,0.00018,20.71091]
[1779104442409,38.83,77179.9,0.9,0.63087,0.00018,20.71091]
[1779104442888,38.84,77167.08,0.9,0.62857,0.00018,20.74916]
[1779104443518,38.84,77167.08,0.9,0.62857,0.00018,20.74916]
[1779104443640,38.84,77167.08,0.9,0.62857,0.00018,20.74916]
[1779104443867,38.84,77161.84,0.9,0.62764,0.00018,20.76445]
[1779104444874,38.84,77165.3,0.9,0.62825,0.00018,20.75446]
[1779104445079,38.84,77165.3,0.9,0.62825,0.00018,20.75446]
[1779104445356,38.84,77165.3,0.9,0.62825,0.00018,20.75446]
[1779104445933,38.84,77165.3,0.9,0.62825,0.00018,20.75446]
[1779104446772,38.84,77164.51,0.9,0.62811,0.00018,20.75682]
[1779104446888,38.85,77171.31,0.9,0.62931,0.00018,20.73696]
[1779104447000,38.85,77171.31,0.9,0.62931,0.00018,20.73696]
[1779104447895,38.85,77178.52,0.9,0.63059,0.00018,20.71566]
[1779104448082,38.85,77178.52,0.9,0.63059,0.00018,20.71566]
[1779104448601,38.85,77178.52,0.9,0.63059,0.00018,20.71566]
[1779104448902,38.85,77179.22,0.9,0.63071,0.00018,20.71361]
[1779104449505,38.85,77179.22,0.9,0.63071,0.00018,20.71361]
[1779104449909,38.85,77172.63,0.9,0.62954,0.00018,20.73315]
[1779104450916,38.85,77160.17,0.9,0.62733,0.00018,20.7696]
[1779104451923,38.85,77158.93,0.9,0.62711,0.00018,20.77322]
[1779104452428,38.85,77158.93,0.9,0.62711,0.00018,20.77322]
[1779104452822,38.85,77158.93,0.9,0.62711,0.00018,20.77322]
[1779104452930,38.85,77153.09,0.9,0.62607,0.00018,20.79006]
[1779104453131,38.85,77153.09,0.9,0.62607,0.00018,20.79006]
[1779104453164,38.85,77153.09,0.9,0.62607,0.00018,20.79006]
[1779104453506,38.85,77153.09,0.9,0.62607,0.00018,20.79006]
[1779104453937,38.85,77148.46,0.9,0.62524,0.00018,20.8033]
[1779104454237,38.85,77148.46,0.9,0.62524,0.00018,20.8033]
[1779104454944,38.85,77143.52,0.9,0.62436,0.00018,20.81736]
[1779104455009,38.85,77143.52,0.9,0.62436,0.00018,20.81736]
[1779104455186,38.85,77143.52,0.9,0.62436,0.00018,20.81736]
[1779104455811,38.85,77143.52,0.9,0.62436,0.00018,20.81736]
[1779104455951,38.85,77147.62,0.9,0.62509,0.00018,20.80572]
[1779104456193,38.85,77147.62,0.9,0.62509,0.00018,20.80572]
[1779104456406,38.85,77147.62,0.9,0.62509,0.00018,20.80572]
[1779104456594,38.85,77147.62,0.9,0.62509,0.00018,20.80572]
[1779104456967,38.85,77147.62,0.9,0.62509,0.00018,20.80571]
[1779104460370,38.85,77148.18,0.9,0.62519,0.00018,20.8041]
[1779104460461,38.85,77151.72,0.9,0.62582,0.00018,20.79399]
[1779104461202,38.85,77151.72,0.9,0.62582,0.00018,20.79399]
[1779104461253,38.85,77151.72,0.9,0.62582,0.00018,20.79399]
[1779104461646,38.85,77155.78,0.9,0.62655,0.00018,20.78235]
[1779104462633,38.85,77155.78,0.9,0.62655,0.00018,20.78235]
[1779104462660,38.85,77165.05,0.9,0.62819,0.00018,20.75553]
[1779104463229,38.85,77165.05,0.9,0.62819,0.00018,20.75553]
[1779104463537,38.85,77165.05,0.9,0.62819,0.00018,20.75553]
[1779104463964,38.85,77172.67,0.9,0.62954,0.00018,20.73321]
[1779104464086,38.85,77172.67,0.9,0.62954,0.00018,20.73321]
[1779104464761,38.85,77172.67,0.9,0.62954,0.00018,20.73321]
[1779104464948,38.85,77188.17,0.9,0.63228,0.00018,20.6871]
[1779104465773,38.85,77198.06,0.9,0.63402,0.00018,20.65715]
[1779104466445,38.85,77198.06,0.9,0.63402,0.00018,20.65715]
[1779104468645,38.85,77199.75,0.9,0.63432,0.00018,20.65201]
[1779104469201,38.85,77201.6,0.9,0.63465,0.00018,20.64635]
[1779104469493,38.85,77201.6,0.9,0.63465,0.00018,20.64635]
[1779104469598,38.85,77201.6,0.9,0.63465,0.00018,20.64635]
[1779104469607,38.85,77203.21,0.9,0.63493,0.00018,20.64141]
[1779104470056,38.85,77203.21,0.9,0.63493,0.00018,20.64141]
[1779104470220,38.85,77203.21,0.9,0.63493,0.00018,20.64141]
[1779104470268,38.85,77203.21,0.9,0.63493,0.00018,20.64141]
[1779104470559,38.85,77203.21,0.9,0.63493,0.00018,20.64141]
[1779104470602,38.85,77208.56,0.9,0.63587,0.00018,20.62492]
[1779104471528,38.85,77220.99,0.9,0.63805,0.00018,20.58638]
[1779104472856,38.85,77233.53,0.9,0.64026,0.00018,20.54655]
[1779104473042,38.85,77233.53,0.9,0.64026,0.00018,20.54655]
[1779104473156,38.85,77233.53,0.9,0.64026,0.00018,20.54655]
[1779104473523,38.85,77244.2,0.9,0.64212,0.00017,20.51227]
[1779104474328,38.85,77244.2,0.9,0.64212,0.00017,20.51227]
[1779104474370,38.85,77244.2,0.9,0.64212,0.00017,20.51227]
[1779104474596,38.85,77244.2,0.9,0.64212,0.00017,20.51227]
[1779104474767,38.85,77254.1,0.9,0.64385,0.00017,20.48013]
[1779104476089,38.85,77262.06,0.9,0.64524,0.00017,20.45398]
[1779104476102,38.85,77262.06,0.9,0.64524,0.00017,20.45398]
[1779104476673,38.85,77262.06,0.9,0.64524,0.00017,20.45398]
[1779104476768,38.85,77262.06,0.9,0.64524,0.00017,20.45398]
[1779104476845,38.86,77277.54,0.9,0.64792,0.00017,20.4026]
[1779104477028,38.86,77277.54,0.9,0.64792,0.00017,20.4026]
[1779104477565,38.86,77277.54,0.9,0.64792,0.00017,20.4026]
[1779104477633,38.86,77277.54,0.9,0.64792,0.00017,20.4026]
[1779104477960,38.86,77288.89,0.9,0.64989,0.00017,20.36423]
[1779104479187,38.86,77298.08,0.9,0.65148,0.00017,20.33282]
[1779104481097,38.86,77300.33,0.9,0.65187,0.00017,20.32515]
[1779104481391,38.86,77300.33,0.9,0.65187,0.00017,20.32515]
[1779104481445,38.86,77300.33,0.9,0.65187,0.00017,20.32515]
[1779104481659,38.86,77300.33,0.9,0.65187,0.00017,20.32515]
[1779104481760,38.86,77305.13,0.9,0.65269,0.00017,20.30859]
[1779104482823,38.86,77305.13,0.9,0.65269,0.00017,20.30859]
[1779104482900,38.86,77307.14,0.9,0.65304,0.00017,20.30165]
[1779104483076,38.86,77307.14,0.9,0.65304,0.00017,20.30165]
[1779104483438,38.86,77310.53,0.9,0.65362,0.00017,20.28984]
[1779104484462,38.86,77310.53,0.9,0.65362,0.00017,20.28984]
[1779104484524,38.86,77316.39,0.9,0.65464,0.00017,20.26931]
[1779104485308,38.86,77316.39,0.9,0.65464,0.00017,20.26931]
[1779104487246,38.86,77325.47,0.9,0.6562,0.00017,20.23726]
[1779104488115,38.86,77325.47,0.9,0.6562,0.00017,20.23726]
[1779104488523,38.86,77325.47,0.9,0.6562,0.00017,20.23726]
[1779104488866,38.86,77330.12,0.9,0.65699,0.00017,20.22097]
[1779104489029,38.86,77330.12,0.9,0.65699,0.00017,20.22097]
[1779104489181,38.86,77330.12,0.9,0.65699,0.00017,20.22097]
[1779104489994,38.86,77330.12,0.9,0.65699,0.00017,20.22097]
[1779104489260,38.86,77335.23,0.9,0.65787,0.00017,20.20271]
[1779104490877,38.87,77326.66,0.9,0.65637,0.00017,20.23381]
[1779104491231,38.87,77326.66,0.9,0.65637,0.00017,20.23381]
[1779104491718,38.87,77326.66,0.9,0.65637,0.00017,20.23381]
[1779104491739,38.87,77326.66,0.9,0.65637,0.00017,20.23381]
[1779104491849,38.87,77317.39,0.9,0.6548,0.00017,20.26218]
[1779104492281,38.87,77327.9,0.9,0.65661,0.00017,20.22504]
[1779104493288,38.87,77337.83,0.9,0.65832,0.00017,20.18959]
[1779104495717,38.88,77338.92,0.9,0.65848,0.00017,20.18626]
[1779104495819,38.89,77339.19,0.9,0.65847,0.00017,20.18645]
[1779104497874,38.89,77341.25,0.9,0.65882,0.00017,20.17905]
[1779104497920,38.89,77341.25,0.9,0.65882,0.00017,20.17905]
[1779104498000,38.91,77347.22,0.9,0.65978,0.00017,20.15899]
[1779104498088,38.91,77347.22,0.9,0.65978,0.00017,20.15899]
[1779104498438,38.91,77347.22,0.9,0.65978,0.00017,20.15899]
[1779104498539,38.91,77343.96,0.9,0.65922,0.00017,20.17077]
[1779104499225,38.91,77343.96,0.9,0.65922,0.00017,20.17077]
[1779104499379,38.91,77343.96,0.9,0.65922,0.00017,20.17077]
[1779104499784,38.91,77343.96,0.9,0.65922,0.00017,20.17077]
[1779104499864,38.91,77343.96,0.9,0.65922,0.00017,20.17077]
[1779104500518,38.93,77334.03,0.9,0.65746,0.00017,20.20768]
[1779104501809,38.97,77323.32,0.9,0.65548,0.00017,20.24891]
[1779104502389,38.97,77323.32,0.9,0.65548,0.00017,20.24891]
[1779104502490,38.97,77319.81,0.9,0.65487,0.00017,20.26124]
[1779104503259,38.97,77319.81,0.9,0.65487,0.00017,20.26124]
[1779104504124,38.99,77322.19,0.9,0.65522,0.00017,20.25433]
[1779104504289,38.99,77322.19,0.9,0.65522,0.00017,20.25433]
[1779104504548,38.99,77322.19,0.9,0.65522,0.00017,20.25433]
[1779104505603,38.99,77320.62,0.9,0.65495,0.00017,20.25984]
[1779104505700,38.99,77320.62,0.9,0.65495,0.00017,20.25984]
[1779104505801,39.01,77318.15,0.9,0.65446,0.00017,20.2699]
[1779104507783,39.01,77316.77,0.9,0.65422,0.00017,20.27472]
[1779104508047,39.01,77309.72,0.9,0.653,0.00017,20.29942]
[1779104508105,39.01,77309.72,0.9,0.653,0.00017,20.29942]
[1779104508346,39.01,77309.72,0.9,0.653,0.00017,20.29942]
[1779104508899,39.01,77309.72,0.9,0.653,0.00017,20.29942]
[1779104508924,39.02,77305.83,0.9,0.65229,0.00017,20.31364]
[1779104510738,39.02,77303.88,0.9,0.65195,0.00017,20.32035]
[1779104510943,39.02,77303.88,0.9,0.65195,0.00017,20.32035]
[1779104511023,39.03,77306.13,0.9,0.65231,0.00017,20.31338]
[1779104511422,39.03,77312.56,0.9,0.65341,0.00017,20.29115]
[1779104512842,39.03,77322.52,0.9,0.65512,0.00017,20.25661]
[1779104513381,39.03,77322.52,0.9,0.65512,0.00017,20.25661]
[1779104513436,39.03,77319.27,0.9,0.65456,0.00017,20.26799]
[1779104514103,39.03,77319.27,0.9,0.65456,0.00017,20.26799]
[1779104515090,39.03,77320.82,0.9,0.65482,0.00017,20.26269]
[1779104515306,39.03,77320.82,0.9,0.65482,0.00017,20.26269]
[1779104515580,39.03,77320.82,0.9,0.65482,0.00017,20.26269]
[1779104515664,39.04,77322.72,0.9,0.65514,0.00017,20.25615]
[1779104516538,39.04,77322.72,0.9,0.65514,0.00017,20.25615]
[1779104517254,39.04,77320.43,0.9,0.65473,0.00017,20.26441]
[1779104517603,39.04,77320.43,0.9,0.65473,0.00017,20.26441]
[1779104517705,39.04,77315.1,0.9,0.65381,0.00017,20.2831]
[1779104518424,39.04,77315.1,0.9,0.65381,0.00017,20.2831]
[1779104519047,39.04,77315.1,0.9,0.65381,0.00017,20.2831]
[1779104519058,39.04,77315.1,0.9,0.65381,0.00017,20.2831]
[1779104519887,39.04,77314.66,0.9,0.65374,0.00017,20.28463]
[1779104519910,39.04,77315.22,0.9,0.65383,0.00017,20.28288]
[1779104520449,39.04,77315.22,0.9,0.65383,0.00017,20.28288]
[1779104520774,39.04,77315.22,0.9,0.65383,0.00017,20.28288]
[1779104520891,39.04,77315.22,0.9,0.65383,0.00017,20.28288]
[1779104520894,39.04,77326.37,0.9,0.65573,0.00017,20.24398]
[1779104521481,39.04,77326.37,0.9,0.65573,0.00017,20.24398]
[1779104522048,39.04,77333.1,0.9,0.65689,0.00017,20.22021]
[1779104522711,39.04,77333.1,0.9,0.65689,0.00017,20.22021]
[1779104522775,39.04,77344.18,0.9,0.65878,0.00017,20.18072]
[1779104523460,39.04,77344.18,0.9,0.65878,0.00017,20.18072]
[1779104523778,39.04,77344.18,0.9,0.65878,0.00017,20.18072]
[1779104523872,39.04,77349.09,0.9,0.65962,0.00017,20.16311]
[1779104524515,39.04,77342.21,0.9,0.65845,0.00017,20.18781]
[1779104525274,39.04,77342.21,0.9,0.65845,0.00017,20.18781]
[1779104525335,39.04,77342.21,0.9,0.65845,0.00017,20.18781]
[1779104525903,39.05,77334.32,0.9,0.65708,0.00017,20.21619]
[1779104526877,39.05,77334.32,0.9,0.65708,0.00017,20.21619]
[1779104526956,39.05,77330.4,0.9,0.65641,0.00017,20.23006]
[1779104527137,39.05,77330.4,0.9,0.65641,0.00017,20.23006]
[1779104527511,39.05,77330.4,0.9,0.65641,0.00017,20.23006]
[1779104527536,39.05,77336.1,0.9,0.65739,0.00017,20.20987]
[1779104528434,39.05,77336.1,0.9,0.65739,0.00017,20.20987]
[1779104529050,39.05,77336.1,0.9,0.65739,0.00017,20.20987]
[1779104529250,39.05,77336.1,0.9,0.65739,0.00017,20.20987]
[1779104529637,39.05,77336.91,0.9,0.65752,0.00017,20.20713]
[1779104529992,39.05,77336.91,0.9,0.65752,0.00017,20.20713]
[1779104530030,39.09,77323.02,0.9,0.655,0.00017,20.25918]
[1779104530419,39.09,77323.02,0.9,0.655,0.00017,20.25918]
[1779104530562,39.09,77313.86,0.9,0.65343,0.00017,20.29106]
[1779104531759,39.09,77313.86,0.9,0.65343,0.00017,20.29106]
[1779104531862,39.11,77308.85,0.9,0.65249,0.00017,20.31022]
[1779104532180,39.11,77308.85,0.9,0.65249,0.00017,20.31022]
[1779104532523,39.11,77308.85,0.9,0.65249,0.00017,20.31022]
[1779104532532,39.11,77308.85,0.9,0.65249,0.00017,20.31022]
[1779104532679,39.11,77308.85,0.9,0.65249,0.00017,20.31022]
[1779104533053,39.14,77296.58,0.9,0.65028,0.00017,20.35409]
[1779104533862,39.14,77296.58,0.9,0.65028,0.00017,20.35409]
[1779104533879,39.15,77286.51,0.9,0.64851,0.00017,20.38875]
[1779104534635,39.15,77286.51,0.9,0.64851,0.00017,20.38875]
[1779104534672,39.15,77286.51,0.9,0.64851,0.00017,20.38875]
[1779104535072,39.15,77282.91,0.9,0.64789,0.00017,20.4009]
[1779104535615,39.15,77282.91,0.9,0.64789,0.00017,20.4009]
[1779104536206,39.15,77285.22,0.9,0.64828,0.00017,20.39328]
[1779104536375,39.15,77285.22,0.9,0.64828,0.00017,20.39328]
[1779104536698,39.15,77285.22,0.9,0.64828,0.00017,20.39328]
[1779104536784,39.16,77282.39,0.9,0.64779,0.00017,20.40285]
[1779104537419,39.16,77282.39,0.9,0.64779,0.00017,20.40285]
[1779104538023,39.16,77276.89,0.9,0.64683,0.00017,20.42123]
[1779104538916,39.16,77276.89,0.9,0.64683,0.00017,20.42123]
[1779104539249,39.16,77275.2,0.9,0.64654,0.00017,20.42692]
[1779104539508,39.16,77275.2,0.9,0.64654,0.00017,20.42692]
[1779104539856,39.16,77266.3,0.9,0.645,0.00017,20.45618]
[1779104540942,39.16,77259.0,0.9,0.64373,0.00017,20.48004]
[1779104541731,39.16,77259.0,0.9,0.64373,0.00017,20.48004]
[1779104542774,39.16,77250.0,0.9,0.64216,0.00017,20.50916]
[1779104543543,39.16,77250.0,0.9,0.64216,0.00017,20.50916]
[1779104543703,39.16,77250.0,0.9,0.64216,0.00017,20.50916]
[1779104543846,39.16,77242.13,0.9,0.6408,0.00017,20.53428]
[1779104545699,39.17,77245.82,0.9,0.6414,0.00017,20.52322]
[1779104547713,39.18,77249.89,0.9,0.64207,0.00017,20.51096]
[1779104550353,39.19,77252.05,0.9,0.64242,0.00017,20.50462]
[1779104551638,39.2,77250.68,0.9,0.64217,0.00017,20.50926]
[1779104551654,39.2,77250.68,0.9,0.64217,0.00017,20.50926]
[1779104551678,39.2,77250.68,0.9,0.64217,0.00017,20.50926]
[1779104551692,39.2,77250.68,0.9,0.64217,0.00017,20.50926]
[1779104551753,39.2,77250.68,0.9,0.64217,0.00017,20.50926]
[1779104551818,39.2,77267.51,0.9,0.64509,0.00017,20.45076]
[1779104552192,39.2,77267.51,0.9,0.64509,0.00017,20.45076]
[1779104552544,39.2,77267.51,0.9,0.64509,0.00017,20.45076]
[1779104552721,39.2,77267.51,0.9,0.64509,0.00017,20.45076]
[1779104552765,39.2,77277.42,0.9,0.6468,0.00017,20.41823]
[1779104553227,39.2,77277.42,0.9,0.6468,0.00017,20.41823]
[1779104553772,39.21,77286.78,0.9,0.6484,0.00017,20.3873]
[1779104557801,39.2,77292.06,0.9,0.64932,0.00017,20.36949]
[1779104561720,39.2,77292.82,0.9,0.64945,0.00017,20.36688]
[1779104561733,39.2,77292.82,0.9,0.64945,0.00017,20.36688]
[1779104562053,39.2,77287.73,0.9,0.64858,0.00017,20.38394]
[1779104562994,39.2,77287.73,0.9,0.64858,0.00017,20.38394]
[1779104563078,39.2,77289.62,0.9,0.6489,0.00017,20.37762]
[1779104564245,39.2,77289.76,0.9,0.64893,0.00017,20.37713]
[1779104565127,39.2,77295.94,0.9,0.64999,0.00017,20.3563]
[1779104565870,39.2,77300.05,0.9,0.6507,0.00017,20.34237]
[1779104567885,39.2,77295.4,0.9,0.6499,0.00017,20.35811]
[1779104568201,39.2,77295.4,0.9,0.6499,0.00017,20.35811]
[1779104568851,39.2,77295.4,0.9,0.6499,0.00017,20.35811]
[1779104568890,39.2,77289.0,0.9,0.6488,0.00017,20.37962]
[1779104569897,39.2,77283.0,0.9,0.64776,0.00017,20.39967]
[1779104570904,39.2,77278.81,0.9,0.64704,0.00017,20.41362]
[1779104572099,39.2,77278.81,0.9,0.64704,0.00017,20.41362]
[1779104572918,39.2,77277.56,0.9,0.64682,0.00017,20.41787]
[1779104573278,39.2,77277.56,0.9,0.64682,0.00017,20.41787]
[1779104573925,39.2,77271.89,0.9,0.64584,0.00017,20.43651]
[1779104574932,39.2,77267.74,0.9,0.64512,0.00017,20.45019]
[1779104577389,39.21,77267.68,0.9,0.6451,0.00017,20.4506]
[1779104578050,39.21,77267.68,0.9,0.6451,0.00017,20.4506]
[1779104578257,39.21,77267.71,0.9,0.6451,0.00017,20.4506]
[1779104578960,39.21,77273.6,0.9,0.64611,0.00017,20.43151]
[1779104579169,39.21,77273.6,0.9,0.64611,0.00017,20.43151]
[1779104580022,39.21,77273.6,0.9,0.64611,0.00017,20.43151]
[1779104580128,39.21,77282.87,0.9,0.64771,0.00017,20.40079]
[1779104586011,39.21,77279.56,0.9,0.64714,0.00017,20.41166]
[1779104589250,39.21,77278.12,0.9,0.6469,0.00017,20.41636]
[1779104590040,39.21,77277.2,0.9,0.64674,0.00017,20.41938]
[1779104591047,39.21,77271.2,0.9,0.64571,0.00017,20.43911]
[1779104591208,39.21,77271.2,0.9,0.64571,0.00017,20.43911]
[1779104592097,39.21,77265.15,0.9,0.64466,0.00017,20.45886]
[1779104592793,39.21,77265.15,0.9,0.64466,0.00017,20.45886]
[1779104593432,39.21,77264.66,0.9,0.64458,0.00017,20.46051]
[1779104594976,39.21,77263.42,0.9,0.64436,0.00017,20.46458]
[1779104595075,39.21,77256.87,0.9,0.64322,0.00017,20.48583]
[1779104595670,39.21,77256.87,0.9,0.64322,0.00017,20.48583]
[1779104596019,39.21,77256.87,0.9,0.64322,0.00017,20.48583]
[1779104599242,39.21,77255.07,0.9,0.64291,0.00017,20.49173]
[1779104599920,39.21,77255.07,0.9,0.64291,0.00017,20.49173]
[1779104605148,39.21,77255.27,0.9,0.64294,0.00017,20.49121]
[1779104606180,39.21,77255.27,0.9,0.64294,0.00017,20.49121]
[1779104606219,39.21,77255.27,0.9,0.64294,0.00017,20.49121]
[1779104606241,39.21,77255.27,0.9,0.64294,0.00017,20.49121]
[1779104607162,39.21,77268.3,0.9,0.64519,0.00017,20.44897]
[1779104608169,39.21,77274.34,0.9,0.64623,0.00017,20.42917]
[1779104608429,39.21,77274.34,0.9,0.64623,0.00017,20.42917]
[1779104611190,39.21,77279.43,0.9,0.64713,0.00017,20.40803]
[1779104613013,39.21,77279.43,0.9,0.64713,0.00017,20.40803]
[1779104613204,39.21,77285.09,0.9,0.6481,0.00017,20.38926]
[1779104617232,39.22,77288.68,0.9,0.6487,0.00017,20.3777]
[1779104619972,39.22,77289.91,0.9,0.64891,0.00017,20.37369]
[1779104620204,39.22,77290.31,0.9,0.64898,0.00017,20.3724]
[1779104622773,39.22,77287.97,0.9,0.64857,0.00017,20.38034]
[1779104622794,39.23,77291.23,0.9,0.64913,0.00017,20.36947]
[1779104623813,39.23,77291.23,0.9,0.64913,0.00017,20.36947]
[1779104627726,39.23,77293.35,0.9,0.64948,0.00017,20.36257]
[1779104628310,39.23,77288.91,0.9,0.64871,0.00017,20.37758]
[1779104629317,39.23,77285.35,0.9,0.6481,0.00017,20.38952]
[1779104631332,39.23,77281.55,0.9,0.64744,0.00017,20.40223]
[1779104632265,39.23,77281.55,0.9,0.64744,0.00017,20.40223]
[1779104632296,39.23,77281.55,0.9,0.64744,0.00017,20.40223]
[1779104632344,39.23,77275.33,0.9,0.64636,0.00017,20.42282]
[1779104633875,39.23,77275.33,0.9,0.64636,0.00017,20.42282]
[1779104633959,39.23,77267.12,0.9,0.64494,0.00017,20.44981]
[1779104635321,39.23,77264.15,0.9,0.64443,0.00017,20.45952]
[1779104635388,39.23,77264.15,0.9,0.64443,0.00017,20.45952]
[1779104635489,39.23,77258.93,0.9,0.64352,0.00017,20.47647]
[1779104636371,39.23,77254.64,0.9,0.64278,0.00017,20.49031]
[1779104640848,39.24,77246.79,0.9,0.64141,0.00017,20.51555]
[1779104641464,39.24,77246.79,0.9,0.64141,0.00017,20.51555]
[1779104641937,39.24,77246.79,0.9,0.64141,0.00017,20.51555]
[1779104642038,39.24,77256.57,0.9,0.64311,0.00017,20.48428]
[1779104642461,39.24,77256.57,0.9,0.64311,0.00017,20.48428]
[1779104643086,39.24,77256.57,0.9,0.64311,0.00017,20.48428]
[1779104643158,39.24,77264.07,0.9,0.6444,0.00017,20.46015]
[1779104644290,39.24,77266.16,0.9,0.64475,0.00017,20.45346]
[1779104645011,39.24,77276.39,0.9,0.64651,0.00017,20.42003]
[1779104645759,39.24,77276.39,0.9,0.64651,0.00017,20.42003]
[1779104645844,39.25,77283.69,0.9,0.64776,0.00017,20.39605]
[1779104646502,39.25,77283.69,0.9,0.64776,0.00017,20.39605]
[1779104646703,39.25,77283.69,0.9,0.64776,0.00017,20.39605]
[1779104646996,39.25,77283.69,0.9,0.64776,0.00017,20.39605]
[1779104647036,39.24,77295.14,0.9,0.64973,0.00017,20.35769]
[1779104647328,39.24,77295.14,0.9,0.64973,0.00017,20.35769]
[1779104648054,39.24,77295.14,0.9,0.64973,0.00017,20.35769]
[1779104648074,39.24,77295.14,0.9,0.64973,0.00017,20.35769]
[1779104648175,39.24,77308.36,0.9,0.652,0.00017,20.31283]
[1779104648910,39.24,77308.36,0.9,0.652,0.00017,20.31283]
[1779104649072,39.24,77308.36,0.9,0.652,0.00017,20.31283]
[1779104649170,39.24,77315.65,0.9,0.65325,0.00017,20.28784]
[1779104649626,39.24,77315.65,0.9,0.65325,0.00017,20.28784]
[1779104649684,39.24,77315.65,0.9,0.65325,0.00017,20.28784]
[1779104649691,39.25,77318.36,0.9,0.65371,0.00017,20.27854]
[1779104653163,39.25,77303.58,0.9,0.65117,0.00017,20.3293]
[1779104653775,39.25,77303.58,0.9,0.65117,0.00017,20.3293]
[1779104654846,39.25,77304.76,0.9,0.65138,0.00017,20.3253]
[1779104655249,39.25,77301.77,0.9,0.65086,0.00017,20.33547]
[1779104655326,39.25,77301.77,0.9,0.65086,0.00017,20.33547]
[1779104655937,39.25,77301.77,0.9,0.65086,0.00017,20.33547]
[1779104656678,39.25,77301.83,0.9,0.65087,0.00017,20.33528]
[1779104656936,39.25,77306.17,0.9,0.65162,0.00017,20.32052]
[1779104657989,39.25,77306.17,0.9,0.65162,0.00017,20.32052]
[1779104658033,39.25,77306.17,0.9,0.65162,0.00017,20.32052]
[1779104658094,39.25,77308.53,0.9,0.65202,0.00017,20.31249]
[1779104659416,39.25,77311.06,0.9,0.65245,0.00017,20.30386]
[1779104660113,39.25,77311.06,0.9,0.65245,0.00017,20.30386]
[1779104660141,39.25,77311.06,0.9,0.65245,0.00017,20.30386]
[1779104660133,39.25,77314.9,0.9,0.65311,0.00017,20.2907]
[1779104661073,39.25,77314.9,0.9,0.65311,0.00017,20.2907]
[1779104661140,39.25,77319.09,0.9,0.65382,0.00017,20.27629]
[1779104662650,39.25,77318.43,0.9,0.65371,0.00017,20.27863]
[1779104662752,39.25,77318.77,0.9,0.65376,0.00017,20.2775]
[1779104663534,39.25,77318.77,0.9,0.65376,0.00017,20.2775]
[1779104663624,39.25,77314.43,0.9,0.65302,0.00017,20.29251]
[1779104664631,39.25,77311.22,0.9,0.65247,0.00017,20.30357]
[1779104670057,39.25,77309.54,0.9,0.65217,0.00017,20.30944]
[1779104670313,39.25,77307.67,0.9,0.65185,0.00017,20.31587]
[1779104670673,39.25,77311.93,0.9,0.65258,0.00017,20.30132]
[1779104671849,39.25,77311.93,0.9,0.65258,0.00017,20.30132]
[1779104673537,39.26,77309.6,0.9,0.6522,0.00017,20.30501]
[1779104674086,39.26,77309.6,0.9,0.6522,0.00017,20.30501]
[1779104674675,39.26,77310.83,0.9,0.65241,0.00017,20.30083]
[1779104679736,39.26,77314.88,0.9,0.6531,0.00017,20.28716]
[1779104683821,39.26,77314.48,0.9,0.65302,0.00017,20.28868]
[1779104683909,39.26,77306.39,0.9,0.65163,0.00017,20.31641]
[1779104684771,39.26,77301.43,0.9,0.65078,0.00017,20.33329]
[1779104685778,39.26,77296.77,0.9,0.64998,0.00017,20.34905]
[1779104686671,39.26,77296.77,0.9,0.64998,0.00017,20.34905]
[1779104690814,39.27,77304.01,0.9,0.6512,0.00017,20.32512]
[1779104691515,39.27,77304.01,0.9,0.6512,0.00017,20.32512]
[1779104691821,39.27,77308.03,0.9,0.65188,0.00017,20.31149]
[1779104692799,39.27,77308.03,0.9,0.65188,0.00017,20.31149]
[1779104693153,39.27,77308.03,0.9,0.65188,0.00017,20.31149]
[1779104693835,39.27,77313.52,0.9,0.65282,0.00017,20.29279]
[1779104697197,39.27,77314.62,0.9,0.653,0.00017,20.28909]
[1779104697230,39.27,77314.36,0.9,0.65296,0.00017,20.29003]
[1779104701093,39.27,77314.56,0.9,0.65299,0.00017,20.28945]
[1779104701698,39.28,77315.98,0.9,0.65323,0.00017,20.28461]
[1779104701893,39.28,77319.6,0.9,0.65384,0.00017,20.27217]
[1779104704470,39.28,77318.64,0.9,0.65368,0.00017,20.27559]
[1779104704553,39.28,77318.64,0.9,0.65368,0.00017,20.27559]
[1779104704762,39.28,77318.64,0.9,0.65368,0.00017,20.27559]
[1779104704888,39.28,77318.64,0.9,0.65368,0.00017,20.27559]
[1779104704926,39.28,77307.33,0.9,0.65174,0.00017,20.31444]
[1779104705774,39.28,77307.33,0.9,0.65174,0.00017,20.31444]
[1779104706261,39.28,77287.89,0.9,0.64839,0.00017,20.38014]
[1779104706834,39.28,77287.89,0.9,0.64839,0.00017,20.38014]
[1779104707084,39.28,77297.11,0.9,0.64997,0.00017,20.34935]
[1779104708051,39.28,77297.11,0.9,0.64997,0.00017,20.34935]
[1779104708989,39.28,77291.41,0.9,0.64898,0.00017,20.36866]
[1779104714025,39.29,77284.19,0.9,0.64773,0.00017,20.39306]
[1779104716426,39.29,77281.46,0.9,0.64725,0.00017,20.40236]
[1779104717050,39.29,77273.67,0.9,0.6459,0.00017,20.42815]
[1779104721928,39.3,77270.59,0.9,0.64536,0.00017,20.43842]
[1779104722089,39.3,77278.21,0.9,0.64667,0.00017,20.41348]
[1779104722964,39.3,77278.21,0.9,0.64667,0.00017,20.41348]
[1779104722989,39.3,77278.21,0.9,0.64667,0.00017,20.41348]
[1779104723096,39.3,77279.27,0.9,0.64684,0.00017,20.41014]
[1779104724103,39.3,77272.08,0.9,0.6456,0.00017,20.43378]
[1779104724476,39.3,77272.08,0.9,0.6456,0.00017,20.43378]
[1779104725110,39.3,77262.44,0.9,0.64394,0.00017,20.46519]
[1779104726117,39.3,77258.89,0.9,0.64332,0.00017,20.47668]
[1779104726318,39.3,77258.89,0.9,0.64332,0.00017,20.47668]
[1779104726860,39.3,77258.89,0.9,0.64332,0.00017,20.47668]
[1779104726945,39.3,77258.89,0.9,0.64332,0.00017,20.47668]
[1779104727126,39.3,77254.12,0.9,0.6425,0.00017,20.49202]
[1779104727580,39.3,77254.12,0.9,0.6425,0.00017,20.49202]
[1779104729140,39.3,77254.91,0.9,0.64263,0.00017,20.48951]
[1779104731801,39.3,77254.02,0.9,0.6425,0.00017,20.48806]
[1779104731954,39.3,77254.02,0.9,0.6425,0.00017,20.48806]
[1779104732159,39.3,77263.08,0.9,0.64407,0.00017,20.45891]
[1779104732595,39.3,77263.08,0.9,0.64407,0.00017,20.45891]
[1779104733166,39.31,77276.98,0.9,0.64645,0.00017,20.41376]
[1779104734173,39.31,77274.92,0.9,0.64609,0.00017,20.42069]
[1779104735020,39.31,77274.92,0.9,0.64609,0.00017,20.42069]
[1779104735180,39.31,77280.4,0.9,0.64702,0.00017,20.40281]
[1779104735455,39.31,77280.4,0.9,0.64702,0.00017,20.40281]
[1779104736189,39.31,77280.22,0.9,0.64699,0.00017,20.40342]
[1779104738188,39.31,77278.32,0.9,0.64667,0.00017,20.40968]
[1779104738219,39.31,77277.15,0.9,0.64647,0.00017,20.41351]
[1779104739213,39.31,77271.25,0.9,0.64545,0.00017,20.43289]
[1779104740043,39.31,77271.25,0.9,0.64545,0.00017,20.43289]
[1779104740220,39.31,77267.64,0.9,0.64482,0.00017,20.44471]
[1779104743052,39.32,77268.45,0.9,0.64494,0.00017,20.44246]
[1779104743241,39.32,77266.8,0.9,0.64465,0.00017,20.44802]
[1779104744323,39.32,77265.32,0.9,0.64439,0.00017,20.45288]
[1779104745255,39.32,77269.78,0.9,0.64516,0.00017,20.43845]
[1779104746979,39.33,77272.04,0.9,0.64554,0.00017,20.43128]
[1779104747068,39.33,77272.04,0.9,0.64554,0.00017,20.43128]
[1779104747269,39.33,77268.63,0.9,0.64494,0.00017,20.44258]
[1779104748276,39.33,77262.9,0.9,0.64395,0.00017,20.46121]
[1779104750485,39.33,77266.04,0.9,0.64448,0.00017,20.45118]
[1779104751297,39.33,77267.69,0.9,0.64476,0.00017,20.4459]
[1779104751609,39.33,77267.69,0.9,0.64476,0.00017,20.4459]
[1779104752195,39.33,77267.69,0.9,0.64476,0.00017,20.4459]
[1779104752306,39.33,77267.69,0.9,0.64476,0.00017,20.4459]
[1779104753315,39.34,77260.14,0.9,0.64344,0.00017,20.4707]
[1779104758350,39.35,77260.04,0.9,0.64341,0.00017,20.47144]
[1779104762738,39.35,77261.85,0.9,0.64371,0.00017,20.46587]
[1779104763156,39.35,77261.85,0.9,0.6437,0.00017,20.46603]
[1779104763575,39.35,77265.61,0.9,0.64434,0.00017,20.45408]
[1779104764774,39.35,77265.61,0.9,0.64434,0.00017,20.45408]
[1779104764832,39.36,77270.19,0.9,0.64512,0.00017,20.4394]
[1779104766063,39.36,77270.19,0.9,0.64512,0.00017,20.4394]
[1779104768227,39.36,77269.08,0.9,0.64492,0.00017,20.44317]
[1779104768699,39.37,77270.7,0.9,0.64518,0.00017,20.43824]
[1779104768701,39.37,77268.99,0.9,0.64488,0.00017,20.44396]
[1779104769433,39.37,77265.6,0.9,0.64429,0.00017,20.455]
[1779104771438,39.37,77263.15,0.9,0.64387,0.00017,20.46297]
[1779104771540,39.37,77263.15,0.9,0.64387,0.00017,20.46297]
[1779104771641,39.37,77263.92,0.9,0.64399,0.00017,20.46055]
[1779104772454,39.37,77267.66,0.9,0.64463,0.00017,20.44864]
[1779104774627,39.38,77268.43,0.9,0.64475,0.00017,20.44631]
[1779104780510,39.39,77268.21,0.9,0.64466,0.00017,20.44823]
[1779104784754,39.4,77267.21,0.9,0.64446,0.00017,20.45199]
[1779104784767,39.4,77266.59,0.9,0.64434,0.00017,20.45417]
[1779104785545,39.41,77262.67,0.9,0.64367,0.00017,20.46686]
[1779104786552,39.41,77258.84,0.9,0.64301,0.00017,20.47918]
[1779104787560,39.41,77255.17,0.9,0.64237,0.00017,20.49093]
[1779104790532,39.41,77253.68,0.9,0.64211,0.00017,20.49569]
[1779104792595,39.41,77259.87,0.9,0.6432,0.00017,20.47159]
[1779104795973,39.41,77262.25,0.9,0.64361,0.00017,20.46399]
[1779104795997,39.41,77262.25,0.9,0.64361,0.00017,20.46399]
[1779104796027,39.41,77262.53,0.9,0.64366,0.00017,20.46312]
[1779104797630,39.41,77269.33,0.9,0.64481,0.00017,20.44151]
[1779104799865,39.42,77269.38,0.9,0.64481,0.00017,20.44151]
[1779104802577,39.42,77267.64,0.9,0.64449,0.00017,20.44764]
[1779104802666,39.43,77267.65,0.9,0.64448,0.00017,20.44777]
[1779104803673,39.43,77263.63,0.9,0.64379,0.00017,20.46079]
[1779104808708,39.43,77266.32,0.9,0.64424,0.00017,20.45242]
[1779104810899,39.43,77265.54,0.9,0.6441,0.00017,20.45499]
[1779104810906,39.43,77263.39,0.9,0.64373,0.00017,20.46197]
[1779104811729,39.43,77259.69,0.9,0.64309,0.00017,20.47388]
[1779104812736,39.43,77255.98,0.9,0.64245,0.00017,20.48575]
[1779104815953,39.43,77253.46,0.9,0.64201,0.00017,20.49379]
[1779104816010,39.43,77253.47,0.9,0.64201,0.00017,20.49376]
[1779104816430,39.43,77253.47,0.9,0.64201,0.00017,20.49376]
[1779104816764,39.43,77253.67,0.9,0.64204,0.00017,20.49322]
[1779104818778,39.43,77249.96,0.9,0.6414,0.00017,20.505]
[1779104820747,39.43,77246.93,0.9,0.64088,0.00017,20.51457]
[1779104820839,39.43,77246.93,0.9,0.64088,0.00017,20.51457]
[1779104826834,39.43,77245.3,0.9,0.6406,0.00017,20.51969]
[1779104829855,39.43,77240.4,0.9,0.63975,0.00017,20.53508]
[1779104831595,39.43,77239.89,0.9,0.63966,0.00017,20.5367]
[1779104831709,39.43,77239.89,0.9,0.63966,0.00017,20.5367]
[1779104831942,39.43,77239.89,0.9,0.63966,0.00017,20.5367]
[1779104832609,39.44,77237.25,0.9,0.63921,0.00017,20.54496]
[1779104832959,39.44,77237.25,0.9,0.63921,0.00017,20.54496]
[1779104833883,39.44,77241.12,0.9,0.63987,0.00017,20.53299]
[1779104836204,39.44,77240.82,0.9,0.63982,0.00017,20.53397]
[1779104836263,39.44,77236.97,0.9,0.63915,0.00017,20.54603]
[1779104836700,39.44,77236.97,0.9,0.63915,0.00017,20.54603]
[1779104837589,39.44,77235.29,0.9,0.63885,0.00017,20.55134]
[1779104837699,39.44,77235.29,0.9,0.63885,0.00017,20.55134]
[1779104839569,39.44,77233.14,0.9,0.63847,0.00017,20.55814]
[1779104842254,39.44,77233.91,0.9,0.63861,0.00017,20.55579]
[1779104842947,39.45,77241.92,0.9,0.63997,0.00017,20.53115]
[1779104844532,39.45,77244.73,0.9,0.64046,0.00017,20.52234]
[1779104848426,39.45,77245.48,0.9,0.64059,0.00017,20.51996]
[1779104849544,39.45,77246.37,0.9,0.64074,0.00017,20.51715]
[1779104850227,39.45,77246.37,0.9,0.64074,0.00017,20.51715]
[1779104850870,39.45,77247.38,0.9,0.64092,0.00017,20.51396]
[1779104858054,39.45,77242.24,0.9,0.64006,0.00017,20.52576]
[1779104858736,39.45,77242.24,0.9,0.64006,0.00017,20.52576]
[1779104859078,39.45,77237.46,0.9,0.63923,0.00017,20.54074]
[1779104859866,39.45,77237.46,0.9,0.63923,0.00017,20.54074]
[1779104859988,39.45,77237.46,0.9,0.63923,0.00017,20.54074]
[1779104860063,39.45,77237.46,0.9,0.63923,0.00017,20.54074]
[1779104860070,39.45,77232.2,0.9,0.63831,0.00017,20.55717]
[1779104865105,39.45,77231.14,0.9,0.63812,0.00017,20.56055]
[1779104866467,39.45,77232.02,0.9,0.63827,0.00017,20.55784]
[1779104872154,39.46,77228.7,0.9,0.63768,0.00017,20.56844]
[1779104874168,39.46,77225.4,0.9,0.6371,0.00017,20.5787]
[1779104878044,39.46,77222.57,0.9,0.6366,0.00017,20.58753]
[1779104878196,39.46,77224.55,0.9,0.63695,0.00017,20.58152]
[1779104880374,39.46,77224.93,0.9,0.63701,0.00017,20.5804]
[1779104880420,39.46,77224.48,0.9,0.63693,0.00017,20.58183]
[1779104881217,39.46,77229.37,0.9,0.63778,0.00017,20.5668]
[1779104882224,39.46,77232.74,0.9,0.63836,0.00017,20.5564]
[1779104884497,39.46,77235.25,0.9,0.63879,0.00017,20.54864]
[1779104885245,39.47,77238.41,0.9,0.63934,0.00017,20.53885]
[1779104890280,39.46,77240.99,0.9,0.63979,0.00017,20.53065]
[1779104891196,39.46,77240.99,0.9,0.63979,0.00017,20.53065]
[1779104891287,39.46,77239.28,0.9,0.6395,0.00017,20.53597]
[1779104893301,39.46,77233.75,0.9,0.63854,0.00017,20.55322]
[1779104895186,39.46,77233.93,0.9,0.63857,0.00017,20.55267]
[1779104895317,39.46,77232.99,0.9,0.6384,0.00017,20.5556]
[1779104896324,39.46,77228.87,0.9,0.63769,0.00017,20.56834]
[1779104901359,39.48,77225.05,0.9,0.63699,0.00017,20.58083]
[1779104902366,39.48,77221.02,0.9,0.63627,0.00017,20.59361]
[1779104902780,39.48,77221.02,0.9,0.63627,0.00017,20.59361]
[1779104904380,39.49,77215.33,0.9,0.63528,0.00017,20.61095]
[1779104904866,39.49,77215.33,0.9,0.63528,0.00017,20.61095]
[1779104907401,39.49,77221.1,0.9,0.63627,0.00017,20.59351]
[1779104907556,39.49,77221.1,0.9,0.63627,0.00017,20.59351]
[1779104908735,39.49,77223.44,0.9,0.63668,0.00017,20.5864]
[1779104910838,39.49,77226.34,0.9,0.63718,0.00017,20.57749]
[1779104911429,39.49,77227.8,0.9,0.63746,0.00017,20.56867]
[1779104912895,39.49,77228.33,0.9,0.63755,0.00017,20.56697]
[1779104913443,39.49,77228.38,0.9,0.63756,0.00017,20.56678]
[1779104914398,39.49,77228.38,0.9,0.63756,0.00017,20.56678]
[1779104914450,39.48,77227.87,0.9,0.63748,0.00017,20.56832]
[1779104915458,39.5,77231.18,0.9,0.63801,0.00017,20.55883]
[1779104917471,39.52,77235.03,0.9,0.63861,0.00017,20.54819]
[1779104920298,39.53,77233.98,0.9,0.63839,0.00017,20.55229]
[1779104920367,39.54,77233.98,0.9,0.63837,0.00017,20.55268]
[1779104925527,39.54,77232.72,0.9,0.63815,0.00017,20.55654]
[1779104931918,39.54,77233.85,0.9,0.63835,0.00017,20.55305]
[1779104932162,39.54,77233.85,0.9,0.63835,0.00017,20.55305]
[1779104932261,39.54,77232.97,0.9,0.63819,0.00017,20.55578]
[1779104933127,39.54,77232.97,0.9,0.63819,0.00017,20.55578]
[1779104933159,39.54,77229.34,0.9,0.63756,0.00017,20.56701]
[1779104933583,39.54,77223.09,0.9,0.63648,0.00017,20.58613]
[1779104934749,39.54,77223.09,0.9,0.63648,0.00017,20.58613]
[1779104935597,39.55,77217.4,0.9,0.63547,0.00017,20.60392]
[1779104936604,39.55,77213.77,0.9,0.63484,0.00017,20.61489]
[1779104939878,39.55,77212.02,0.9,0.63454,0.00017,20.62018]
[1779104939915,39.55,77210.64,0.9,0.6343,0.00017,20.62433]
[1779104942216,39.55,77207.93,0.9,0.63382,0.00017,20.63245]
[1779104942404,39.55,77208.15,0.9,0.63386,0.00017,20.63181]
[1779104943371,39.55,77208.15,0.9,0.63386,0.00017,20.63181]
[1779104943472,39.55,77210.04,0.9,0.63419,0.00017,20.62616]
[1779104944431,39.55,77210.04,0.9,0.63419,0.00017,20.62616]
[1779104945028,39.55,77210.81,0.9,0.63432,0.00017,20.62387]
[1779104946674,39.55,77215.28,0.9,0.6351,0.00017,20.61046]
[1779104950946,39.55,77215.2,0.9,0.63508,0.00017,20.61076]
[1779104951710,39.55,77219.44,0.9,0.63581,0.00017,20.59798]
[1779104952717,39.55,77222.84,0.9,0.6364,0.00017,20.58768]
[1779104957754,39.57,77224.38,0.9,0.6366,0.00017,20.58422]
[1779104964802,39.62,77225.41,0.9,0.63664,0.00017,20.58366]
[1779104966696,39.62,77225.37,0.9,0.63662,0.00017,20.58413]
[1779104966816,39.63,77231.16,0.9,0.6376,0.00017,20.56679]
[1779104967617,39.63,77231.16,0.9,0.6376,0.00017,20.56679]
[1779104967823,39.63,77235.29,0.9,0.63831,0.00017,20.55414]
[1779104969837,39.63,77238.9,0.9,0.63893,0.00017,20.54302]
[1779104972929,39.63,77238.03,0.9,0.6388,0.00017,20.54139]
[1779104975879,39.63,77242.8,0.9,0.63962,0.00017,20.52662]
[1779104980499,39.63,77242.78,0.9,0.63963,0.00017,20.52655]
[1779104981985,39.63,77244.45,0.9,0.63992,0.00017,20.52123]
[1779104987963,39.62,77243.33,0.9,0.63976,0.00017,20.5241]
[1779104991509,39.61,77243.4,0.9,0.63978,0.00017,20.52367]
[1779104994159,39.6,77246.9,0.9,0.64042,0.00017,20.51214]
[1779104999172,39.59,77249.63,0.9,0.64093,0.00017,20.50274]
[1779105000605,39.59,77250.47,0.9,0.64108,0.00017,20.49996]
[1779105000746,39.59,77250.32,0.9,0.64106,0.00017,20.50031]
[1779105000808,39.59,77250.32,0.9,0.64106,0.00017,20.50031]
[1779105001065,39.58,77259.09,0.9,0.64258,0.00017,20.47245]
[1779105001594,39.58,77259.09,0.9,0.64258,0.00017,20.47245]
[1779105001625,39.58,77259.09,0.9,0.64258,0.00017,20.47245]
[1779105001824,39.58,77259.09,0.9,0.64258,0.00017,20.47245]
[1779105002471,39.58,77259.09,0.9,0.64258,0.00017,20.47245]
[1779105002574,39.59,77259.17,0.9,0.64258,0.00017,20.47236]
[1779105002770,39.59,77259.17,0.9,0.64258,0.00017,20.47236]
[1779105002846,39.59,77259.17,0.9,0.64258,0.00017,20.47236]
[1779105003256,39.59,77247.59,0.9,0.64059,0.00017,20.50893]
[1779105004082,39.59,77236.25,0.9,0.63863,0.00017,20.54422]
[1779105004688,39.59,77236.25,0.9,0.63863,0.00017,20.54422]
[1779105006793,39.59,77231.21,0.9,0.63776,0.00017,20.55988]
[1779105006862,39.59,77231.21,0.9,0.63776,0.00017,20.55988]
[1779105007104,39.59,77223.82,0.9,0.63648,0.00017,20.58251]
[1779105008452,39.59,77223.82,0.9,0.63648,0.00017,20.58251]
[1779105008464,39.59,77214.6,0.9,0.63489,0.00017,20.61036]
[1779105009119,39.59,77208.23,0.9,0.63378,0.00017,20.62946]
[1779105011124,39.59,77205.61,0.9,0.63333,0.00017,20.63727]
[1779105011141,39.59,77210.46,0.9,0.63417,0.00017,20.62282]
[1779105012140,39.59,77215.79,0.9,0.63509,0.00017,20.60683]
[1779105014076,39.59,77218.23,0.9,0.63551,0.00017,20.59949]
[1779105019189,39.59,77219.25,0.9,0.63568,0.00017,20.59657]
[1779105019673,39.59,77219.25,0.9,0.63568,0.00017,20.59657]
[1779105025231,39.59,77212.46,0.9,0.6345,0.00017,20.61715]
[1779105028252,39.6,77220.07,0.9,0.63581,0.00017,20.59426]
[1779105032280,39.6,77215.69,0.9,0.63507,0.00017,20.6033]
[1779105037315,39.6,77218.13,0.9,0.63548,0.00017,20.59607]
[1779105039329,39.6,77212.75,0.9,0.63455,0.00017,20.61231]
[1779105044364,39.6,77215.55,0.9,0.63503,0.00017,20.60397]
[1779105047386,39.6,77211.87,0.9,0.63439,0.00017,20.61507]
[1779105048325,39.6,77211.87,0.9,0.63439,0.00017,20.61507]
[1779105048374,39.6,77211.87,0.9,0.63439,0.00017,20.61507]
[1779105048393,39.6,77209.28,0.9,0.63394,0.00017,20.62282]
[1779105050160,39.6,77206.4,0.9,0.63344,0.00017,20.63141]
[1779105050409,39.6,77204.82,0.9,0.63317,0.00017,20.6361]
[1779105055444,39.6,77203.24,0.9,0.63289,0.00017,20.64089]
[1779105060479,39.61,77204.01,0.9,0.63302,0.00017,20.63873]
[1779105065514,39.61,77204.77,0.9,0.63314,0.00017,20.63657]
[1779105068585,39.61,77204.95,0.9,0.63317,0.00017,20.63608]
[1779105069543,39.61,77205.26,0.9,0.63322,0.00017,20.63517]
[1779105072565,39.61,77208.59,0.9,0.6338,0.00017,20.62526]
[1779105073572,39.61,77212.2,0.9,0.63443,0.00017,20.61447]
[1779105074579,39.61,77216.08,0.9,0.6351,0.00017,20.60283]
[1779105077503,39.61,77216.53,0.9,0.63517,0.00017,20.60151]
[1779105079270,39.61,77216.47,0.9,0.63516,0.00017,20.60173]
[1779105081628,39.61,77224.38,0.9,0.63653,0.00017,20.57774]
[1779105086663,39.61,77227.3,0.9,0.63703,0.00017,20.56903]
[1779105091698,39.62,77230.16,0.9,0.63753,0.00017,20.55614]
[1779105093712,39.62,77234.4,0.9,0.63827,0.00017,20.5431]
[1779105095726,39.62,77228.4,0.9,0.63723,0.00017,20.56158]
[1779105098883,39.62,77228.04,0.9,0.63716,0.00017,20.56278]
[1779105099761,39.62,77216.72,0.9,0.6352,0.00017,20.59721]
[1779105100768,39.62,77210.64,0.9,0.63414,0.00017,20.61549]
[1779105102782,39.62,77209.79,0.9,0.634,0.00017,20.61806]
[1779105104796,39.62,77213.79,0.9,0.63469,0.00017,20.6061]
[1779105109834,39.62,77216.94,0.9,0.63523,0.00017,20.59671]
[1779105114869,39.63,77212.28,0.9,0.63442,0.00017,20.6108]
[1779105116402,39.63,77212.28,0.9,0.63442,0.00017,20.6108]
[1779105116467,39.63,77209.16,0.9,0.63388,0.00017,20.62013]
[1779105116884,39.63,77203.29,0.9,0.63286,0.00017,20.63757]
[1779105119426,39.63,77200.33,0.9,0.63234,0.00017,20.64633]
[1779105119544,39.63,77200.33,0.9,0.63234,0.00017,20.64633]
[1779105120537,39.63,77198.06,0.9,0.63195,0.00017,20.65305]
[1779105120638,39.63,77198.21,0.9,0.63197,0.00017,20.65264]
[1779105121930,39.63,77197.26,0.9,0.63181,0.00017,20.65542]
[1779105123934,39.63,77192.99,0.9,0.63107,0.00017,20.66785]
[1779105124788,39.63,77192.99,0.9,0.63107,0.00017,20.66785]
[1779105129976,39.62,77193.65,0.9,0.63119,0.00017,20.66577]
[1779105135013,39.62,77194.56,0.9,0.63136,0.00017,20.66296]
[1779105139704,39.62,77193.92,0.9,0.63125,0.00017,20.66475]
[1779105140030,39.62,77196.22,0.9,0.63165,0.00017,20.65799]
[1779105140981,39.62,77193.69,0.9,0.63121,0.00017,20.66538]
[1779105141902,39.62,77190.5,0.9,0.63066,0.00017,20.67468]
[1779105142063,39.62,77186.54,0.9,0.62997,0.00017,20.68616]
[1779105147100,39.62,77188.76,0.9,0.63036,0.00017,20.67966]
[1779105152136,39.62,77187.92,0.9,0.63024,0.00017,20.67774]
[1779105155140,39.61,77187.4,0.9,0.63015,0.00017,20.67922]
[1779105155156,39.61,77179.91,0.9,0.62885,0.00017,20.7008]
[1779105160053,39.61,77176.83,0.9,0.62832,0.00017,20.7095]
[1779105160309,39.61,77176.83,0.9,0.62832,0.00017,20.7095]
[1779105160386,39.61,77176.59,0.9,0.62828,0.00017,20.71016]
[1779105166233,39.62,77176.7,0.9,0.62828,0.00017,20.71009]
[1779105167160,39.62,77176.7,0.9,0.62828,0.00017,20.71009]
[1779105167240,39.62,77176.7,0.9,0.62828,0.00017,20.71009]
[1779105167445,39.62,77176.7,0.9,0.62828,0.00017,20.71009]
[1779105170677,39.62,77176.28,0.9,0.6282,0.00017,20.71141]
[1779105170732,39.62,77176.28,0.9,0.6282,0.00017,20.71141]
[1779105170773,39.62,77177.66,0.9,0.62844,0.00017,20.70749]
[1779105170941,39.62,77177.66,0.9,0.62844,0.00017,20.70749]
[1779105171841,39.62,77178.82,0.9,0.62864,0.00017,20.70418]
[1779105173282,39.62,77183.86,0.9,0.62952,0.00017,20.6898]
[1779105175296,39.62,77189.26,0.9,0.63046,0.00017,20.67412]
[1779105180331,39.62,77190.47,0.9,0.63067,0.00017,20.67051]
[1779105185366,39.62,77191.15,0.9,0.6308,0.00017,20.66842]
[1779105188219,39.62,77194.19,0.9,0.63133,0.00017,20.6595]
[1779105193422,39.61,77192.98,0.9,0.63113,0.00017,20.66291]
[1779105195031,39.61,77192.88,0.9,0.63111,0.00017,20.66318]
[1779105195734,39.61,77192.88,0.9,0.63111,0.00017,20.66318]
[1779105195436,39.61,77201.75,0.9,0.63265,0.00017,20.63709]
[1779105196667,39.61,77201.75,0.9,0.63265,0.00017,20.63709]
[1779105196767,39.61,77209.02,0.9,0.63391,0.00017,20.61549]
[1779105197450,39.61,77213.32,0.9,0.63466,0.00017,20.60262]
[1779105199464,39.61,77209.06,0.9,0.63392,0.00017,20.61537]
[1779105200471,39.61,77205.23,0.9,0.63326,0.00017,20.62678]
[1779105202485,39.61,77198.01,0.9,0.632,0.00017,20.64811]
[1779105206831,39.61,77199.61,0.9,0.63228,0.00017,20.64334]
[1779105207520,39.61,77199.62,0.9,0.63229,0.00017,20.6433]
[1779105210852,39.61,77199.15,0.9,0.6322,0.00017,20.64483]
[1779105211548,39.61,77197.0,0.9,0.63184,0.00017,20.64689]
[1779105214965,39.61,77197.4,0.9,0.63192,0.00017,20.64567]
[1779105214977,39.61,77197.4,0.9,0.63192,0.00017,20.64567]
[1779105215577,39.61,77203.48,0.9,0.63297,0.00017,20.62772]
[1779105216583,39.61,77209.13,0.9,0.63395,0.00017,20.61092]
[1779105218057,39.61,77209.32,0.9,0.63398,0.00017,20.61037]
[1779105223632,39.61,77207.88,0.9,0.63373,0.00017,20.61473]
[1779105228667,39.62,77210.77,0.9,0.63423,0.00017,20.60615]
[1779105233702,39.62,77212.12,0.9,0.63446,0.00017,20.60218]
[1779105237731,39.62,77205.64,0.9,0.63333,0.00017,20.62156]
[1779105242765,39.62,77203.45,0.9,0.63295,0.00017,20.62804]
[1779105245786,39.62,77208.19,0.9,0.63378,0.00017,20.61394]
[1779105247228,39.62,77209.81,0.9,0.63406,0.00017,20.60909]
[1779105247800,39.62,77217.08,0.9,0.63532,0.00017,20.58727]
[1779105249814,39.62,77223.3,0.9,0.63639,0.00017,20.56846]
[1779105254858,39.62,77226.49,0.9,0.63694,0.00017,20.55885]
[1779105255857,39.62,77232.84,0.9,0.63803,0.00017,20.53946]
[1779105256148,39.62,77232.84,0.9,0.63803,0.00017,20.53946]
[1779105256542,39.62,77232.84,0.9,0.63803,0.00017,20.53946]
[1779105258634,39.62,77235.67,0.9,0.63852,0.00017,20.53073]
[1779105260171,39.62,77237.42,0.9,0.63882,0.00017,20.52537]
[1779105261899,39.62,77243.98,0.9,0.63995,0.00017,20.50507]
[1779105263309,39.62,77243.98,0.9,0.63995,0.00017,20.50507]
[1779105268444,39.62,77247.46,0.9,0.64055,0.00017,20.49418]
[1779105273277,39.62,77251.28,0.9,0.64124,0.00017,20.47775]
[1779105273357,39.62,77251.28,0.9,0.64124,0.00017,20.47775]
[1779105273437,39.62,77251.34,0.9,0.64125,0.00017,20.47755]
[1779105274399,39.62,77251.34,0.9,0.64125,0.00017,20.47755]
[1779105274454,39.62,77258.68,0.9,0.6425,0.00017,20.45443]
[1779105274997,39.62,77262.69,0.9,0.64318,0.00017,20.44185]
[1779105277011,39.63,77267.67,0.9,0.64402,0.00017,20.42624]
[1779105277933,39.63,77267.67,0.9,0.64402,0.00017,20.42624]
[1779105278085,39.63,77267.67,0.9,0.64402,0.00017,20.42624]
[1779105283188,39.64,77266.78,0.9,0.64384,0.00017,20.4298]
[1779105284531,39.64,77266.8,0.9,0.64383,0.00017,20.42989]
[1779105284629,39.64,77266.7,0.9,0.64381,0.00017,20.43035]
[1779105285567,39.64,77266.7,0.9,0.64381,0.00017,20.43035]
[1779105285647,39.64,77266.75,0.9,0.64382,0.00017,20.43021]
[1779105290527,39.65,77267.81,0.9,0.64397,0.00017,20.4274]
[1779105290530,39.66,77267.93,0.9,0.64398,0.00017,20.42716]
[1779105291130,39.66,77263.62,0.9,0.64324,0.00017,20.44096]
[1779105296165,39.66,77263.17,0.9,0.64315,0.00017,20.44263]
[1779105300650,39.66,77262.2,0.9,0.64298,0.00017,20.44584]
[1779105300653,39.66,77261.87,0.9,0.64292,0.00017,20.44693]
[1779105301200,39.66,77256.82,0.9,0.64205,0.00017,20.46295]
[1779105302207,39.66,77253.49,0.9,0.64148,0.00017,20.47344]
[1779105307242,39.67,77252.66,0.9,0.64133,0.00017,20.47625]
[1779105310263,39.67,77248.96,0.9,0.64068,0.00017,20.48805]
[1779105311270,39.67,77243.77,0.9,0.63979,0.00017,20.50433]
[1779105314866,39.67,77243.68,0.9,0.63976,0.00017,20.50476]
[1779105315286,39.67,77243.25,0.9,0.63969,0.00017,20.50617]
[1779105316284,39.67,77242.35,0.9,0.63953,0.00017,20.50904]
[1779105316305,39.68,77246.9,0.9,0.64031,0.00017,20.49494]
[1779105317304,39.68,77246.9,0.9,0.64031,0.00017,20.49494]
[1779105317454,39.68,77246.9,0.9,0.64031,0.00017,20.49494]
[1779105317533,39.68,77257.62,0.9,0.64215,0.00017,20.46124]
[1779105318164,39.68,77257.62,0.9,0.64215,0.00017,20.46124]
[1779105318523,39.68,77257.62,0.9,0.64215,0.00017,20.46124]
[1779105318624,39.68,77262.25,0.9,0.64294,0.00017,20.44662]
[1779105323824,39.68,77264.03,0.9,0.64324,0.00017,20.44109]
[1779105323925,39.68,77266.81,0.9,0.64372,0.00017,20.43225]
[1779105325368,39.68,77271.11,0.9,0.64444,0.00017,20.41875]
[1779105330403,39.69,77271.85,0.9,0.64453,0.00017,20.41698]
[1779105335438,39.7,77269.28,0.9,0.64409,0.00017,20.42151]
[1779105340474,39.71,77269.86,0.9,0.64415,0.00017,20.42031]
[1779105345513,39.72,77269.55,0.9,0.64407,0.00017,20.42195]
[1779105350547,39.73,77271.86,0.9,0.64443,0.00017,20.41517]
[1779105353480,39.74,77273.88,0.9,0.64477,0.00017,20.40892]
[1779105353897,39.74,77273.88,0.9,0.64477,0.00017,20.40892]
[1779105354575,39.74,77282.74,0.9,0.64627,0.00017,20.38051]
[1779105355023,39.74,77282.74,0.9,0.64627,0.00017,20.38051]
[1779105355847,39.74,77286.17,0.9,0.64686,0.00017,20.36935]
[1779105357596,39.74,77282.91,0.9,0.6463,0.00017,20.37996]
[1779105359610,39.74,77286.17,0.9,0.64686,0.00017,20.36934]
[1779105363638,39.74,77281.42,0.9,0.64605,0.00017,20.38471]
[1779105368873,39.78,77278.45,0.9,0.64539,0.00017,20.39743]
[1779105371682,39.79,77276.9,0.9,0.64511,0.00017,20.40275]
[1779105373708,39.8,77270.64,0.9,0.64402,0.00017,20.42317]
[1779105376729,39.8,77266.56,0.9,0.6433,0.00017,20.43659]
[1779105380402,39.81,77266.67,0.9,0.6433,0.00017,20.43668]
[1779105380758,39.81,77263.06,0.9,0.64268,0.00017,20.44827]
[1779105385792,39.81,77262.35,0.9,0.64255,0.00017,20.45071]
[1779105386521,39.81,77262.35,0.9,0.64255,0.00017,20.45071]
[1779105386957,39.81,77262.35,0.9,0.64255,0.00017,20.45071]
[1779105386799,39.81,77256.61,0.9,0.64156,0.00017,20.46882]
[1779105387806,39.82,77251.25,0.9,0.64064,0.00017,20.48566]
[1779105388813,39.82,77247.55,0.9,0.64,0.00017,20.49724]
[1779105389099,39.82,77247.55,0.9,0.64,0.00017,20.49724]
[1779105391836,39.82,77252.43,0.9,0.64085,0.00017,20.47789]
[1779105395864,39.82,77249.18,0.9,0.6403,0.00017,20.48795]
[1779105400899,39.82,77248.93,0.9,0.64024,0.00017,20.48903]
[1779105401143,39.82,77248.93,0.9,0.64024,0.00017,20.48903]
[1779105401306,39.82,77248.93,0.9,0.64024,0.00017,20.48903]
[1779105401874,39.82,77248.93,0.9,0.64024,0.00017,20.48903]
[1779105401906,39.82,77241.16,0.9,0.6389,0.00017,20.51311]
[1779105403074,39.83,77240.28,0.9,0.63873,0.00017,20.5162]
[1779105404914,39.84,77243.46,0.9,0.63926,0.00017,20.50676]
[1779105404928,39.84,77248.42,0.9,0.64009,0.00017,20.49183]
[1779105405934,39.85,77259.88,0.9,0.64205,0.00017,20.45612]
[1779105408955,39.85,77260.6,0.9,0.64216,0.00017,20.45401]
[1779105411977,39.85,77257.26,0.9,0.64159,0.00017,20.46464]
[1779105413627,39.85,77257.37,0.9,0.6416,0.00017,20.46435]
[1779105413991,39.85,77256.84,0.9,0.64151,0.00017,20.46606]
[1779105416008,39.85,77252.93,0.9,0.64083,0.00017,20.47838]
[1779105420034,39.86,77247.36,0.9,0.63987,0.00017,20.49584]
[1779105424062,39.86,77254.0,0.9,0.641,0.00017,20.47534]
[1779105425835,39.86,77254.0,0.9,0.641,0.00017,20.47534]
[1779105426237,39.86,77251.44,0.9,0.64056,0.00017,20.48335]
[1779105426693,39.86,77251.44,0.9,0.64056,0.00017,20.48335]
[1779105427059,39.86,77251.44,0.9,0.64056,0.00017,20.48335]
[1779105427061,39.86,77251.44,0.9,0.64056,0.00017,20.48335]
[1779105426722,39.86,77246.93,0.9,0.63979,0.00017,20.49741]
[1779105427101,39.86,77241.54,0.9,0.63886,0.00017,20.51403]
[1779105432120,39.86,77243.64,0.9,0.63921,0.00017,20.50778]
[1779105437154,39.87,77245.18,0.9,0.63946,0.00017,20.50328]
[1779105441182,39.87,77248.87,0.9,0.64009,0.00017,20.49204]
[1779105442189,39.87,77253.3,0.9,0.64085,0.00017,20.47824]
[1779105444203,39.87,77256.58,0.9,0.64141,0.00017,20.4679]
[1779105449238,39.86,77256.4,0.9,0.64139,0.00017,20.46824]
[1779105454273,39.86,77260.53,0.9,0.64213,0.00017,20.45073]
[1779105455280,39.86,77264.74,0.9,0.64285,0.00017,20.43742]
[1779105460315,39.86,77264.24,0.9,0.64278,0.00017,20.43889]
[1779105465350,39.86,77265.46,0.9,0.64299,0.00017,20.43491]
[1779105470385,39.86,77255.38,0.9,0.64127,0.00017,20.46653]
[1779105471392,39.86,77250.19,0.9,0.64038,0.00017,20.48272]
[1779105476429,39.86,77247.34,0.9,0.63988,0.00017,20.49181]
[1779105478443,39.86,77239.48,0.9,0.63853,0.00017,20.51614]
[1779105480273,39.86,77236.87,0.9,0.63808,0.00017,20.52417]
[1779105480436,39.86,77236.87,0.9,0.63808,0.00017,20.52417]
[1779105485492,39.86,77232.79,0.9,0.63737,0.00017,20.53674]
[1779105490527,39.87,77234.46,0.9,0.63765,0.00017,20.53177]
[1779105492970,39.87,77235.19,0.9,0.63777,0.00017,20.52956]
[1779105498948,39.87,77236.37,0.9,0.63797,0.00017,20.52609]
[1779105499649,39.87,77236.67,0.9,0.63802,0.00017,20.5252]
[1779105499664,39.87,77231.63,0.9,0.63715,0.00017,20.54057]
[1779105504855,39.87,77228.44,0.9,0.6366,0.00017,20.55026]
[1779105505581,39.87,77227.44,0.9,0.63643,0.00017,20.55329]
[1779105508654,39.87,77233.5,0.9,0.63747,0.00017,20.53496]
[1779105513096,39.87,77233.07,0.9,0.63742,0.00017,20.53199]
[1779105513689,39.87,77237.28,0.9,0.63814,0.00017,20.51919]
[1779105514696,39.87,77243.52,0.9,0.63921,0.00017,20.50006]
[1779105517717,39.87,77246.84,0.9,0.63977,0.00017,20.4899]
[1779105522464,39.87,77248.94,0.9,0.64013,0.00017,20.48336]
[1779105522752,39.87,77256.25,0.9,0.64139,0.00017,20.46059]
[1779105524766,39.88,77261.02,0.9,0.6422,0.00017,20.44571]
[1779105528405,39.88,77260.77,0.9,0.64215,0.00017,20.44659]
[1779105529063,39.88,77260.77,0.9,0.64215,0.00017,20.44659]
[1779105528794,39.88,77260.65,0.9,0.64213,0.00017,20.447]
[1779105530119,39.88,77260.65,0.9,0.64213,0.00017,20.447]
[1779105530448,39.88,77260.96,0.9,0.64218,0.00017,20.44605]
[1779105530808,39.88,77261.71,0.9,0.64231,0.00017,20.44371]
[1779105532059,39.88,77261.71,0.9,0.64231,0.00017,20.44371]
[1779105532159,39.88,77261.55,0.9,0.64228,0.00017,20.44424]
[1779105536850,39.88,77257.28,0.9,0.64155,0.00017,20.45765]
[1779105537205,39.88,77257.28,0.9,0.64155,0.00017,20.45765]
[1779105537857,39.88,77255.58,0.9,0.64126,0.00017,20.463]
[1779105539032,39.88,77255.58,0.9,0.64126,0.00017,20.463]
[1779105539133,39.88,77255.98,0.9,0.64132,0.00017,20.46179]
[1779105541604,39.88,77257.34,0.9,0.64155,0.00017,20.45759]
[1779105541772,39.88,77257.34,0.9,0.64155,0.00017,20.45759]
[1779105541885,39.88,77254.25,0.9,0.64102,0.00017,20.46728]
[1779105542892,39.88,77249.98,0.9,0.64029,0.00017,20.48064]
[1779105547927,39.89,77247.76,0.9,0.63989,0.00017,20.48785]
[1779105552962,39.89,77249.04,0.9,0.64012,0.00017,20.48377]
[1779105559004,39.88,77249.58,0.9,0.64022,0.00017,20.48184]
[1779105559996,39.88,77249.58,0.9,0.64022,0.00017,20.48184]
[1779105560589,39.88,77247.22,0.9,0.63981,0.00017,20.48922]
[1779105561028,39.88,77242.83,0.9,0.63906,0.00017,20.50283]
[1779105566063,39.89,77241.44,0.9,0.6388,0.00017,20.50737]
[1779105571098,39.89,77241.73,0.9,0.63886,0.00017,20.5024]
[1779105574119,39.89,77246.17,0.9,0.63962,0.00017,20.48879]
[1779105579154,39.89,77248.7,0.9,0.64007,0.00017,20.48073]
[1779105584189,39.89,77248.93,0.9,0.64012,0.00017,20.47979]
[1779105589224,39.88,77248.07,0.9,0.63998,0.00017,20.48223]
[1779105594259,39.88,77246.95,0.9,0.6398,0.00017,20.48549]
[1779105599294,39.88,77247.35,0.9,0.63988,0.00017,20.48404]
[1779105604050,39.87,77245.29,0.9,0.63954,0.00017,20.49025]
[1779105604101,39.87,77248.86,0.9,0.64015,0.00017,20.47916]
[1779105605336,39.87,77253.39,0.9,0.64092,0.00017,20.46512]
[1779105607324,39.87,77252.52,0.9,0.64077,0.00017,20.46786]
[1779105607350,39.87,77253.61,0.9,0.64096,0.00017,20.46452]
[1779105608357,39.87,77249.29,0.9,0.64022,0.00017,20.47793]
[1779105613392,39.87,77247.96,0.9,0.64,0.00017,20.4819]
[1779105614815,39.87,77247.96,0.9,0.64,0.00017,20.4819]
[1779105614916,39.87,77248.21,0.9,0.64004,0.00017,20.48109]
[1779105615406,39.87,77252.58,0.9,0.64079,0.00017,20.46755]
[1779105616413,39.87,77255.99,0.9,0.64137,0.00017,20.45693]
[1779105622455,39.87,77256.71,0.9,0.64149,0.00017,20.45474]
[1779105627490,39.87,77254.97,0.9,0.64119,0.00017,20.46024]
[1779105632526,39.87,77259.02,0.9,0.6419,0.00017,20.44328]
[1779105635578,39.87,77260.37,0.9,0.64214,0.00017,20.43904]
[1779105635661,39.87,77262.96,0.9,0.64258,0.00017,20.43088]
[1779105636558,39.88,77266.23,0.9,0.64313,0.00017,20.42065]
[1779105640586,39.88,77261.94,0.9,0.64238,0.00017,20.43455]
[1779105645622,39.89,77261.0,0.9,0.64219,0.00017,20.43806]
[1779105650657,39.9,77259.57,0.9,0.64192,0.00017,20.44313]
[1779105655692,39.91,77264.03,0.9,0.64265,0.00017,20.42968]
[1779105656302,39.91,77264.03,0.9,0.64265,0.00017,20.42968]
[1779105656500,39.91,77264.03,0.9,0.64265,0.00017,20.42968]
[1779105656590,39.91,77264.03,0.9,0.64265,0.00017,20.42968]
[1779105656699,39.91,77275.25,0.9,0.64456,0.00017,20.39417]
[1779105657706,39.91,77282.17,0.9,0.64574,0.00017,20.37203]
[1779105658713,39.91,77285.97,0.9,0.64638,0.00017,20.3598]
[1779105659393,39.91,77285.97,0.9,0.64638,0.00017,20.3598]
[1779105660501,39.91,77285.97,0.9,0.64638,0.00017,20.3598]
[1779105661313,39.91,77286.73,0.9,0.64651,0.00017,20.35738]
[1779105661518,39.91,77286.73,0.9,0.64651,0.00017,20.35738]
[1779105661621,39.91,77286.73,0.9,0.64651,0.00017,20.35738]
[1779105660961,39.91,77299.55,0.9,0.64869,0.00017,20.31557]
[1779105661770,39.91,77299.55,0.9,0.64869,0.00017,20.31557]
[1779105662222,39.91,77299.55,0.9,0.64869,0.00017,20.31557]
[1779105661987,39.91,77312.64,0.9,0.6509,0.00017,20.27226]
[1779105662596,39.91,77312.64,0.9,0.6509,0.00017,20.27226]
[1779105663382,39.91,77312.64,0.9,0.6509,0.00017,20.27226]
[1779105664192,39.91,77315.49,0.9,0.65138,0.00017,20.2628]
[1779105664292,39.91,77321.13,0.9,0.65234,0.00017,20.24386]
[1779105664773,39.91,77329.01,0.9,0.65367,0.00017,20.21723]
[1779105665782,39.91,77343.58,0.9,0.65612,0.00017,20.16742]
[1779105666789,39.91,77344.69,0.9,0.65631,0.00017,20.16361]
[1779105668112,39.91,77344.69,0.9,0.65631,0.00017,20.16361]
[1779105668237,39.91,77344.69,0.9,0.65631,0.00017,20.16361]
[1779105668276,39.91,77346.6,0.9,0.65663,0.00017,20.15701]
[1779105668370,39.91,77346.6,0.9,0.65663,0.00017,20.15701]
[1779105668385,39.91,77346.6,0.9,0.65663,0.00017,20.15701]
[1779105668803,39.91,77349.86,0.9,0.65718,0.00017,20.14565]
[1779105670003,39.91,77349.86,0.9,0.65718,0.00017,20.14565]
[1779105670036,39.91,77357.94,0.9,0.65854,0.00017,20.11745]
[1779105670372,39.91,77357.94,0.9,0.65854,0.00017,20.11745]
[1779105670937,39.91,77357.94,0.9,0.65854,0.00017,20.11745]
[1779105670988,39.91,77357.94,0.9,0.65854,0.00017,20.11745]
[1779105671047,39.91,77357.94,0.9,0.65854,0.00017,20.11745]
[1779105671106,39.91,77374.17,0.9,0.66126,0.00017,20.06024]
[1779105671828,39.91,77383.71,0.9,0.66286,0.00017,20.02613]
[1779105672417,39.91,77383.71,0.9,0.66286,0.00017,20.02613]
[1779105672835,39.91,77384.96,0.9,0.66307,0.00017,20.02166]
[1779105674734,39.91,77384.21,0.9,0.66294,0.00017,20.02437]
[1779105675063,39.91,77384.21,0.9,0.66294,0.00017,20.02437]
[1779105675165,39.93,77383.43,0.9,0.66273,0.00017,20.02896]
[1779105675587,39.93,77383.43,0.9,0.66273,0.00017,20.02896]
[1779105676174,39.93,77383.43,0.9,0.66273,0.00017,20.02896]
[1779105676222,39.93,77388.0,0.9,0.66349,0.00017,20.01257]
[1779105676502,39.93,77388.0,0.9,0.66349,0.00017,20.01257]
[1779105676721,39.93,77388.0,0.9,0.66349,0.00017,20.01257]
[1779105677071,39.93,77388.0,0.9,0.66349,0.00017,20.01257]
[1779105677124,39.93,77388.0,0.9,0.66349,0.00017,20.01257]
[1779105677135,39.93,77401.19,0.9,0.66569,0.00017,19.96473]
[1779105677784,39.93,77401.19,0.9,0.66569,0.00017,19.96473]
[1779105677993,39.93,77407.18,0.9,0.66669,0.00017,19.9428]
[1779105679995,39.93,77408.89,0.9,0.66697,0.00017,19.93651]
[1779105680096,39.93,77406.94,0.9,0.66665,0.00017,19.94365]
[1779105680894,39.93,77401.56,0.9,0.66575,0.00017,19.96341]
[1779105681902,39.93,77396.42,0.9,0.66489,0.00017,19.98217]
[1779105683565,39.93,77396.41,0.9,0.66489,0.00017,19.98227]
[1779105684168,39.93,77396.41,0.9,0.66489,0.00017,19.98227]
[1779105684267,39.93,77400.56,0.9,0.66558,0.00017,19.96724]
[1779105685222,39.93,77400.56,0.9,0.66558,0.00017,19.96724]
[1779105685261,39.93,77406.94,0.9,0.66664,0.00017,19.94393]
[1779105686243,39.93,77413.87,0.9,0.66779,0.00017,19.91846]
[1779105689959,39.94,77417.84,0.9,0.66843,0.00017,19.9041]
[1779105692980,39.94,77413.27,0.9,0.66771,0.00017,19.91632]
[1779105696086,39.93,77423.19,0.9,0.66936,0.00017,19.8795]
[1779105696465,39.93,77423.19,0.9,0.66936,0.00017,19.8795]
[1779105696526,39.93,77423.19,0.9,0.66936,0.00017,19.8795]
[1779105697160,39.93,77434.55,0.9,0.67124,0.00017,19.83699]
[1779105698019,39.93,77442.82,0.9,0.6726,0.00016,19.80579]
[1779105698395,39.93,77442.82,0.9,0.6726,0.00016,19.80579]
[1779105698718,39.93,77442.82,0.9,0.6726,0.00016,19.80579]
[1779105698823,39.93,77442.82,0.9,0.6726,0.00016,19.80579]
[1779105699167,39.93,77442.82,0.9,0.6726,0.00016,19.80579]
[1779105699247,39.93,77442.82,0.9,0.6726,0.00016,19.80579]
[1779105699267,39.93,77442.07,0.9,0.67248,0.00016,19.80865]
[1779105699352,39.93,77442.07,0.9,0.67248,0.00016,19.80865]
[1779105701042,39.93,77443.03,0.9,0.67263,0.00016,19.80504]
[1779105702020,39.94,77443.62,0.9,0.67273,0.00016,19.80283]
[1779105702066,39.94,77443.62,0.9,0.67273,0.00016,19.80283]
[1779105702234,39.94,77442.22,0.9,0.6725,0.00016,19.80816]
[1779105703086,39.94,77442.22,0.9,0.6725,0.00016,19.80816]
[1779105704063,39.94,77434.1,0.9,0.67116,0.00017,19.83882]
[1779105705079,39.94,77434.1,0.9,0.67116,0.00017,19.83882]
[1779105705511,39.94,77429.33,0.9,0.67037,0.00017,19.8567]
[1779105705617,39.94,77429.33,0.9,0.67037,0.00017,19.8567]
[1779105706012,39.94,77429.33,0.9,0.67037,0.00017,19.8567]
[1779105706318,39.94,77407.97,0.9,0.66683,0.00017,19.93597]
[1779105706791,39.94,77407.97,0.9,0.66683,0.00017,19.93597]
[1779105707088,39.94,77368.28,0.9,0.66021,0.00017,20.07886]
[1779105708211,39.94,77368.31,0.9,0.66021,0.00017,20.07872]
[1779105709102,39.94,77372.81,0.9,0.66097,0.00017,20.06277]
[1779105710201,39.94,77369.34,0.9,0.66039,0.00017,20.07502]
[1779105711116,39.94,77364.15,0.9,0.65952,0.00017,20.09328]
[1779105712063,39.94,77364.15,0.9,0.65952,0.00017,20.09328]
[1779105712240,39.94,77364.15,0.9,0.65952,0.00017,20.09328]
[1779105712298,39.94,77360.92,0.9,0.65898,0.00017,20.10457]
[1779105712887,39.94,77360.92,0.9,0.65898,0.00017,20.10457]
[1779105713130,39.94,77358.4,0.9,0.65856,0.00017,20.11333]
[1779105714147,39.94,77364.21,0.9,0.65954,0.00017,20.09291]
[1779105714956,39.94,77364.21,0.9,0.65954,0.00017,20.09291]
[1779105715156,39.93,77363.42,0.9,0.65941,0.00017,20.09565]
[1779105715973,39.93,77363.42,0.9,0.65941,0.00017,20.09565]
[1779105716239,39.93,77363.42,0.9,0.65941,0.00017,20.09565]
[1779105716388,39.93,77363.42,0.9,0.65941,0.00017,20.09565]
[1779105716307,39.94,77345.51,0.9,0.6564,0.00017,20.15804]
[1779105716605,39.94,77345.51,0.9,0.6564,0.00017,20.15804]
[1779105716842,39.94,77345.51,0.9,0.6564,0.00017,20.15804]
[1779105716932,39.94,77345.51,0.9,0.6564,0.00017,20.15804]
[1779105717167,39.94,77340.62,0.9,0.65557,0.00017,20.17491]
[1779105717954,39.94,77340.62,0.9,0.65557,0.00017,20.17491]
[1779105718174,39.94,77343.1,0.9,0.65599,0.00017,20.16636]
[1779105719279,39.94,77343.1,0.9,0.65599,0.00017,20.16636]
[1779105719306,39.94,77343.06,0.9,0.65599,0.00017,20.16648]
[1779105719619,39.94,77343.06,0.9,0.65599,0.00017,20.16648]
[1779105720190,39.93,77345.29,0.9,0.65636,0.00017,20.15877]
[1779105720731,39.93,77345.29,0.9,0.65636,0.00017,20.15877]
[1779105720901,39.93,77345.29,0.9,0.65636,0.00017,20.15877]
[1779105721198,39.93,77352.09,0.9,0.65751,0.00017,20.13523]
[1779105722205,39.93,77358.62,0.9,0.65861,0.00017,20.1124]
[1779105723214,39.93,77363.13,0.9,0.65936,0.00017,20.09654]
[1779105724220,39.93,77371.2,0.9,0.66072,0.00017,20.06805]
[1779105727241,39.93,77366.51,0.9,0.65994,0.00017,20.08455]
[1779105730262,39.93,77362.32,0.9,0.65924,0.00017,20.09919]
[1779105732727,39.93,77361.76,0.9,0.65915,0.00017,20.10108]
[1779105733284,39.93,77377.87,0.9,0.66184,0.00017,20.04408]
[1779105733536,39.93,77377.87,0.9,0.66184,0.00017,20.04408]
[1779105734290,39.93,77387.75,0.9,0.66349,0.00017,20.00871]
[1779105735967,39.93,77387.26,0.9,0.66341,0.00017,20.01051]
[1779105736180,39.93,77387.26,0.9,0.66341,0.00017,20.01051]
[1779105736304,39.93,77393.67,0.9,0.66448,0.00017,19.98742]
[1779105736574,39.93,77393.67,0.9,0.66448,0.00017,19.98742]
[1779105737002,39.93,77393.67,0.9,0.66448,0.00017,19.98742]
[1779105737311,39.93,77403.29,0.9,0.66607,0.00017,19.9525]
[1779105738318,39.93,77411.21,0.9,0.66739,0.00017,19.92349]
[1779105739325,39.93,77423.89,0.9,0.66949,0.00017,19.87661]
[1779105740332,39.93,77430.11,0.9,0.67051,0.00017,19.85344]
[1779105741339,39.93,77426.97,0.9,0.66999,0.00017,19.86524]
[1779105746376,39.94,77425.47,0.9,0.66973,0.00017,19.8711]
[1779105747383,39.94,77418.86,0.9,0.66864,0.00017,19.89571]
[1779105749397,39.94,77415.29,0.9,0.66804,0.00017,19.90909]
[1779105754432,39.94,77419.24,0.9,0.6687,0.00017,19.89043]
[1779105755583,39.94,77419.24,0.9,0.6687,0.00017,19.89043]
[1779105755785,39.94,77418.91,0.9,0.66864,0.00017,19.89175]
[1779105756966,39.94,77418.91,0.9,0.66864,0.00017,19.89175]
[1779105757067,39.95,77408.58,0.9,0.66692,0.00017,19.93006]
[1779105757453,39.95,77404.63,0.9,0.66627,0.00017,19.94452]
[1779105759198,39.95,77409.64,0.9,0.66709,0.00017,19.92635]
[1779105759669,39.95,77422.53,0.9,0.66923,0.00017,19.87873]
[1779105760488,39.95,77429.89,0.9,0.67044,0.00017,19.85133]
[1779105761672,39.95,77429.89,0.9,0.67044,0.00017,19.85133]
[1779105761955,39.95,77422.27,0.9,0.66918,0.00017,19.87979]
[1779105762900,39.95,77422.27,0.9,0.66918,0.00017,19.87979]
[1779105763509,39.95,77426.39,0.9,0.66986,0.00017,19.8646]
[1779105768940,39.96,77428.29,0.9,0.67015,0.00017,19.85792]
[1779105769551,39.96,77421.5,0.9,0.66902,0.00017,19.8834]
[1779105770738,39.96,77421.5,0.9,0.66902,0.00017,19.8834]
[1779105770839,39.96,77417.28,0.9,0.66832,0.00017,19.89908]
[1779105771565,39.96,77409.18,0.9,0.66697,0.00017,19.92903]
[1779105774586,39.96,77406.18,0.9,0.66646,0.00017,19.94027]
[1779105776512,39.96,77406.18,0.9,0.66646,0.00017,19.94027]
[1779105776926,39.96,77405.32,0.9,0.66631,0.00017,19.94358]
[1779105777091,39.97,77398.03,0.9,0.6651,0.00017,19.97018]
[1779105777665,39.97,77387.97,0.9,0.66343,0.00017,20.00651]
[1779105778689,39.97,77387.97,0.9,0.66343,0.00017,20.00651]
[1779105778766,39.97,77383.25,0.9,0.66264,0.00017,20.02346]
[1779105780125,39.97,77389.37,0.9,0.66366,0.00017,20.00154]
[1779105780928,39.97,77389.37,0.9,0.66366,0.00017,20.00154]
[1779105781233,39.97,77389.37,0.9,0.66366,0.00017,20.00154]
[1779105781970,39.97,77389.93,0.9,0.66375,0.00017,19.99955]
[1779105782367,39.97,77376.37,0.9,0.66149,0.00017,20.04804]
[1779105782642,39.97,77357.93,0.9,0.6584,0.00017,20.11296]
[1779105783649,39.97,77348.3,0.9,0.65679,0.00017,20.1464]
[1779105785091,39.97,77344.49,0.9,0.65615,0.00017,20.15949]
[1779105785567,39.97,77344.49,0.9,0.65615,0.00017,20.15949]
[1779105787438,39.97,77345.26,0.9,0.65628,0.00017,20.1569]
[1779105787493,39.97,77344.78,0.9,0.65619,0.00017,20.1586]
[1779105787679,39.97,77348.72,0.9,0.65685,0.00017,20.14501]
[1779105788685,39.97,77355.72,0.9,0.65803,0.00017,20.12065]
[1779105789692,39.97,77361.46,0.9,0.659,0.00017,20.10054]
[1779105792209,39.96,77366.08,0.9,0.65978,0.00017,20.08417]
[1779105792713,39.96,77370.96,0.9,0.66059,0.00017,20.06697]
[1779105795734,39.96,77366.06,0.9,0.65978,0.00017,20.08415]
[1779105798757,39.96,77359.29,0.9,0.65865,0.00017,20.10776]
[1779105800146,39.96,77355.57,0.9,0.65803,0.00017,20.12061]
[1779105802786,39.96,77362.36,0.9,0.65918,0.00017,20.09674]
[1779105803793,39.96,77354.72,0.9,0.6579,0.00017,20.12333]
[1779105805807,39.95,77351.06,0.9,0.65729,0.00017,20.1359]
[1779105806783,39.95,77351.06,0.9,0.65729,0.00017,20.1359]
[1779105806814,39.95,77350.75,0.9,0.65724,0.00017,20.13689]
[1779105808828,39.95,77346.63,0.9,0.65655,0.00017,20.15117]
[1779105811962,39.95,77347.29,0.9,0.65666,0.00017,20.14898]
[1779105811967,39.95,77347.29,0.9,0.65666,0.00017,20.14898]
[1779105812093,39.95,77347.29,0.9,0.65666,0.00017,20.14898]
[1779105812340,39.95,77347.29,0.9,0.65666,0.00017,20.14898]
[1779105812345,39.95,77347.29,0.9,0.65666,0.00017,20.14898]
[1779105812429,39.96,77345.51,0.9,0.65638,0.00017,20.15081]
[1779105812533,39.96,77345.51,0.9,0.65638,0.00017,20.15081]
[1779105812576,39.96,77345.51,0.9,0.65638,0.00017,20.15081]
[1779105812955,39.96,77345.51,0.9,0.65638,0.00017,20.15081]
[1779105813302,39.96,77345.51,0.9,0.65638,0.00017,20.15081]
[1779105813305,39.96,77325.68,0.9,0.65303,0.00017,20.21862]
[1779105814110,39.96,77312.46,0.9,0.65079,0.00017,20.26303]
[1779105815878,39.96,77304.73,0.9,0.64948,0.00017,20.28871]
[1779105819128,39.96,77301.97,0.9,0.64901,0.00017,20.29783]
[1779105819319,39.96,77301.97,0.9,0.64901,0.00017,20.29783]
[1779105819564,39.96,77300.05,0.9,0.64869,0.00017,20.30414]
[1779105819678,39.96,77300.05,0.9,0.64869,0.00017,20.30414]
[1779105819782,39.96,77300.05,0.9,0.64869,0.00017,20.30414]
[1779105820173,39.96,77300.05,0.9,0.64869,0.00017,20.30414]
[1779105820354,39.96,77284.2,0.9,0.64599,0.00017,20.35572]
[1779105821356,39.96,77277.93,0.9,0.64493,0.00017,20.3758]
[1779105821920,39.96,77273.57,0.9,0.64419,0.00017,20.38972]
[1779105826244,39.96,77273.57,0.9,0.64419,0.00017,20.38966]
[1779105826304,39.96,77275.6,0.9,0.64454,0.00017,20.38315]
[1779105827414,39.96,77275.6,0.9,0.64454,0.00017,20.38315]
[1779105826955,39.96,77279.07,0.9,0.64512,0.00017,20.37215]
[1779105830023,39.96,77280.79,0.9,0.64541,0.00017,20.36678]
[1779105830753,39.96,77280.42,0.9,0.64534,0.00017,20.36803]
[1779105833723,39.97,77280.12,0.9,0.64528,0.00017,20.36919]
[1779105834296,39.97,77280.12,0.9,0.64528,0.00017,20.36919]
[1779105834954,39.97,77277.61,0.9,0.64486,0.00017,20.37717]
[1779105835012,39.97,77273.86,0.9,0.64422,0.00017,20.38921]
[1779105835912,39.97,77273.86,0.9,0.64422,0.00017,20.38921]
[1779105836020,39.97,77272.55,0.9,0.64399,0.00017,20.39335]
[1779105836860,39.97,77272.55,0.9,0.64399,0.00017,20.39335]
[1779105836931,39.97,77272.55,0.9,0.64399,0.00017,20.39335]
[1779105837026,39.97,77271.14,0.9,0.64375,0.00017,20.39792]
[1779105838033,39.97,77255.85,0.9,0.64114,0.00017,20.44598]
[1779105839040,39.97,77253.52,0.9,0.64074,0.00017,20.45319]
[1779105844075,39.96,77252.18,0.9,0.64053,0.00017,20.45711]
[1779105847097,39.96,77259.8,0.9,0.64184,0.00017,20.43322]
[1779105852133,39.96,77257.44,0.9,0.64144,0.00017,20.44042]
[1779105853140,39.96,77254.25,0.9,0.6409,0.00017,20.45033]
[1779105858175,39.95,77256.43,0.9,0.64128,0.00017,20.44331]
[1779105858857,39.95,77256.43,0.9,0.64128,0.00017,20.44331]
[1779105858910,39.95,77256.43,0.9,0.64128,0.00017,20.44331]
[1779105859159,39.95,77256.43,0.9,0.64128,0.00017,20.44331]
[1779105859259,39.95,77256.43,0.9,0.64128,0.00017,20.44331]
[1779105859349,39.95,77251.42,0.9,0.64043,0.00017,20.45885]
[1779105860294,39.95,77251.42,0.9,0.64043,0.00017,20.45885]
[1779105861216,39.95,77252.28,0.9,0.64058,0.00017,20.45613]
[1779105861468,39.95,77252.28,0.9,0.64058,0.00017,20.45613]
[1779105861545,39.95,77257.19,0.9,0.64142,0.00017,20.44079]
[1779105863014,39.95,77255.29,0.9,0.6411,0.00017,20.44668]
[1779105863218,39.95,77259.09,0.9,0.64175,0.00017,20.43477]
[1779105865272,39.95,77262.05,0.9,0.64226,0.00017,20.42545]
[1779105871274,39.95,77262.71,0.9,0.6424,0.00017,20.41884]
[1779105875004,39.95,77265.57,0.9,0.64289,0.00017,20.40976]
[1779105875477,39.95,77270.96,0.9,0.64381,0.00017,20.39268]
[1779105882351,39.94,77272.03,0.9,0.644,0.00017,20.38914]
[1779105883367,39.94,77272.03,0.9,0.644,0.00017,20.38914]
[1779105883600,39.94,77272.03,0.9,0.644,0.00017,20.38914]
[1779105883371,39.94,77273.86,0.9,0.64432,0.00017,20.38329]
[1779105884373,39.94,77285.16,0.9,0.64624,0.00017,20.34714]
[1779105886387,39.95,77286.46,0.9,0.64645,0.00017,20.34303]
[1779105887199,39.95,77286.46,0.9,0.64645,0.00017,20.34303]
[1779105889570,39.95,77283.89,0.9,0.64601,0.00017,20.35144]
[1779105889995,39.95,77281.94,0.9,0.64568,0.00017,20.35778]
[1779105890415,39.95,77275.36,0.9,0.64456,0.00017,20.37881]
[1779105891422,39.95,77266.86,0.9,0.64311,0.00017,20.4058]
[1779105893229,39.95,77267.04,0.9,0.64314,0.00017,20.40522]
[1779105893436,39.95,77267.86,0.9,0.64328,0.00017,20.4026]
[1779105895534,39.95,77270.67,0.9,0.64376,0.00017,20.3937]
[1779105896179,39.95,77271.19,0.9,0.64385,0.00017,20.39203]
[1779105896964,39.95,77269.4,0.9,0.64354,0.00017,20.39771]
[1779105897465,39.95,77255.53,0.9,0.64118,0.00017,20.44131]
[1779105897663,39.95,77255.53,0.9,0.64118,0.00017,20.44131]
[1779105898408,39.95,77255.53,0.9,0.64118,0.00017,20.44131]
[1779105898472,39.95,77242.72,0.9,0.63898,0.00017,20.4809]
[1779105899289,39.95,77242.72,0.9,0.63898,0.00017,20.4809]
[1779105899479,39.95,77239.9,0.9,0.6385,0.00017,20.48952]
[1779105901089,39.95,77239.53,0.9,0.63844,0.00017,20.49063]
[1779105902116,39.95,77241.26,0.9,0.63874,0.00017,20.48532]
[1779105902500,39.95,77249.74,0.9,0.64019,0.00017,20.45918]
[1779105903061,39.95,77249.74,0.9,0.64019,0.00017,20.45918]
[1779105903474,39.95,77249.74,0.9,0.64019,0.00017,20.45918]
[1779105903507,39.94,77257.85,0.9,0.64158,0.00017,20.43389]
[1779105905389,39.94,77258.66,0.9,0.64172,0.00017,20.43138]
[1779105905521,39.95,77256.61,0.9,0.64137,0.00017,20.43782]
[1779105906016,39.95,77256.61,0.9,0.64137,0.00017,20.43782]
[1779105906528,39.94,77255.51,0.9,0.64118,0.00017,20.44122]
[1779105911563,39.95,77255.66,0.9,0.6412,0.00017,20.44092]
[1779105912312,39.95,77255.66,0.9,0.6412,0.00017,20.44092]
[1779105912570,39.95,77255.81,0.9,0.64122,0.00017,20.44048]
[1779105916500,39.95,77252.92,0.9,0.64073,0.00017,20.44937]
[1779105916598,39.95,77255.0,0.9,0.64109,0.00017,20.44286]
[1779105918612,39.95,77258.25,0.9,0.64164,0.00017,20.43277]
[1779105918793,39.95,77258.25,0.9,0.64164,0.00017,20.43277]
[1779105919619,39.95,77269.23,0.9,0.64351,0.00017,20.39833]
[1779105919888,39.95,77269.23,0.9,0.64351,0.00017,20.39833]
[1779105920626,39.95,77279.25,0.9,0.64521,0.00017,20.36649]
[1779105922823,39.95,77279.46,0.9,0.64525,0.00017,20.36587]
[1779105923647,39.95,77287.33,0.9,0.64658,0.00017,20.34063]
[1779105925661,39.95,77293.36,0.9,0.6476,0.00017,20.32114]
[1779105927281,39.95,77293.36,0.9,0.6476,0.00017,20.32114]
[1779105927297,39.95,77293.36,0.9,0.6476,0.00017,20.32114]
[1779105927343,39.95,77293.36,0.9,0.6476,0.00017,20.32114]
[1779105927399,39.95,77293.36,0.9,0.6476,0.00017,20.32114]
[1779105928683,39.96,77297.94,0.9,0.64837,0.00017,20.30629]
[1779105932711,39.96,77304.2,0.9,0.64945,0.00017,20.28145]
[1779105933718,39.96,77309.57,0.9,0.65036,0.00017,20.26377]
[1779105936872,39.96,77310.58,0.9,0.65052,0.00017,20.26061]
[1779105936961,39.96,77310.58,0.9,0.65052,0.00017,20.26061]
[1779105937431,39.96,77310.58,0.9,0.65052,0.00017,20.26061]
[1779105937529,39.96,77309.4,0.9,0.65032,0.00017,20.26459]
[1779105937863,39.96,77309.4,0.9,0.65032,0.00017,20.26459]
[1779105938512,39.96,77302.66,0.9,0.64917,0.00017,20.28693]
[1779105938753,39.96,77297.4,0.9,0.64828,0.00017,20.30419]
[1779105943788,39.97,77298.2,0.9,0.6484,0.00017,20.30185]
[1779105949185,39.97,77299.1,0.9,0.64855,0.00017,20.29912]
[1779105949231,39.97,77299.1,0.9,0.64855,0.00017,20.29912]
[1779105949830,39.97,77304.95,0.9,0.64953,0.00017,20.28]
[1779105951794,39.97,77306.73,0.9,0.64983,0.00017,20.27419]
[1779105953307,39.97,77308.15,0.9,0.65007,0.00017,20.26957]
[1779105958893,39.98,77305.94,0.9,0.64967,0.00017,20.27731]
[1779105960180,39.98,77305.94,0.9,0.64967,0.00017,20.27731]
[1779105960907,39.98,77311.38,0.9,0.65059,0.00017,20.25942]
[1779105961919,39.98,77314.57,0.9,0.65113,0.00017,20.24887]
[1779105963933,39.98,77318.05,0.9,0.65171,0.00017,20.2374]
[1779105965947,39.99,77314.63,0.9,0.65112,0.00017,20.24898]
[1779105967961,39.99,77318.03,0.9,0.65169,0.00017,20.23779]
[1779105969977,39.99,77322.68,0.9,0.65247,0.00017,20.22238]
[1779105970889,39.99,77322.68,0.9,0.65247,0.00017,20.22238]
[1779105971436,39.99,77330.97,0.9,0.65386,0.00017,20.19442]
[1779105971935,39.99,77330.97,0.9,0.65386,0.00017,20.19442]
[1779105973653,39.99,77338.05,0.9,0.65505,0.00017,20.17041]
[1779105974582,39.99,77338.05,0.9,0.65505,0.00017,20.17041]
[1779105976020,39.99,77343.9,0.9,0.65603,0.00017,20.15048]
[1779105976691,39.99,77343.9,0.9,0.65603,0.00017,20.15048]
[1779105976742,39.99,77343.9,0.9,0.65603,0.00017,20.15048]
[1779105977570,39.99,77343.9,0.9,0.65603,0.00017,20.15048]
[1779105977746,40.0,77342.69,0.9,0.65582,0.00017,20.15476]
[1779105983069,40.0,77339.19,0.9,0.65522,0.00017,20.16706]
[1779105985547,40.0,77339.15,0.9,0.65521,0.00017,20.16725]
[1779105987594,40.0,77337.83,0.9,0.65498,0.00017,20.1718]
[1779105988104,40.0,77330.86,0.9,0.65381,0.00017,20.19551]
[1779105991125,40.0,77336.59,0.9,0.6548,0.00017,20.17165]
[1779105991994,40.0,77336.59,0.9,0.6548,0.00017,20.17165]
[1779105992060,40.0,77336.59,0.9,0.6548,0.00017,20.17165]
[1779105992232,40.0,77336.59,0.9,0.6548,0.00017,20.17165]
[1779105992400,40.0,77336.59,0.9,0.6548,0.00017,20.17165]
[1779105992443,40.0,77337.63,0.9,0.65498,0.00017,20.16812]
[1779105993140,40.0,77344.78,0.9,0.65618,0.00017,20.14365]
[1779105994147,40.0,77348.27,0.9,0.65676,0.00017,20.13167]
[1779105995760,40.0,77349.09,0.9,0.6569,0.00017,20.12889]
[1779105996161,40.0,77348.81,0.9,0.65685,0.00017,20.1299]
[1779105999185,40.01,77345.77,0.9,0.65633,0.00017,20.14051]
[1779105999765,40.01,77345.77,0.9,0.65633,0.00017,20.14051]
[1779106000192,40.01,77349.41,0.9,0.65694,0.00017,20.128]
[1779106000762,40.01,77349.41,0.9,0.65694,0.00017,20.128]
[1779106001199,40.01,77351.16,0.9,0.65723,0.00017,20.122]
[1779106004434,40.01,77351.44,0.9,0.65727,0.00017,20.12114]
[1779106004534,40.01,77351.74,0.9,0.65732,0.00017,20.12015]
[1779106006694,40.01,77351.92,0.9,0.65735,0.00017,20.11957]
[1779106007241,40.01,77352.27,0.9,0.6574,0.00017,20.11846]
[1779106008195,40.01,77352.27,0.9,0.6574,0.00017,20.11846]
[1779106009625,40.01,77349.67,0.9,0.65697,0.00017,20.1275]
[1779106009667,40.01,77338.95,0.9,0.65516,0.00017,20.16436]
[1779106010266,40.01,77334.51,0.9,0.65442,0.00017,20.17951]
[1779106015301,40.01,77332.03,0.9,0.65399,0.00017,20.18806]
[1779106019329,40.02,77335.57,0.9,0.65458,0.00017,20.1762]
[1779106022444,40.02,77334.51,0.9,0.6544,0.00017,20.17987]
[1779106022524,40.02,77334.51,0.9,0.6544,0.00017,20.17987]
[1779106023419,40.02,77342.39,0.9,0.65572,0.00017,20.15301]
[1779106024364,40.02,77350.01,0.9,0.657,0.00017,20.12683]
[1779106026378,40.02,77353.44,0.9,0.65757,0.00017,20.11508]
[1779106030303,40.02,77352.33,0.9,0.65738,0.00017,20.11911]
[1779106030669,40.02,77352.33,0.9,0.65738,0.00017,20.11911]
[1779106030692,40.02,77355.51,0.9,0.65791,0.00017,20.10814]
[1779106031628,40.02,77361.13,0.9,0.65885,0.00017,20.08849]
[1779106032420,40.02,77368.04,0.9,0.66001,0.00017,20.0642]
[1779106034434,40.02,77374.44,0.9,0.66108,0.00017,20.04152]
[1779106039469,40.02,77370.34,0.9,0.66041,0.00017,20.05583]
[1779106042490,40.02,77365.66,0.9,0.65963,0.00017,20.07215]
[1779106044504,40.01,77369.99,0.9,0.66036,0.00017,20.05681]
[1779106046518,40.01,77374.64,0.9,0.66114,0.00017,20.0403]
[1779106048398,40.01,77377.27,0.9,0.66158,0.00017,20.03094]
[1779106048449,40.01,77377.27,0.9,0.66158,0.00017,20.03094]
[1779106048702,40.01,77377.27,0.9,0.66158,0.00017,20.03094]
[1779106048656,40.01,77390.77,0.9,0.66383,0.00017,19.98266]
[1779106048925,40.01,77390.77,0.9,0.66383,0.00017,19.98266]
[1779106049000,40.01,77390.77,0.9,0.66383,0.00017,19.98266]
[1779106049077,40.01,77390.77,0.9,0.66383,0.00017,19.98266]
[1779106049117,40.01,77390.77,0.9,0.66383,0.00017,19.98266]
[1779106049315,40.01,77390.77,0.9,0.66383,0.00017,19.98266]
[1779106049635,40.01,77405.89,0.9,0.66634,0.00017,19.92788]
[1779106050256,40.01,77405.89,0.9,0.66634,0.00017,19.92788]
[1779106050550,40.01,77410.27,0.9,0.66707,0.00017,19.91192]
[1779106051557,40.01,77419.24,0.9,0.66858,0.00017,19.87454]
[1779106052564,40.02,77427.81,0.9,0.66999,0.00017,19.84285]
[1779106053694,40.02,77427.81,0.9,0.66999,0.00017,19.84285]
[1779106053984,40.02,77430.6,0.9,0.67045,0.00017,19.83258]
[1779106054578,40.02,77439.89,0.9,0.67198,0.00016,19.79772]
[1779106056592,40.02,77427.98,0.9,0.67001,0.00017,19.8425]
[1779106057599,40.02,77417.58,0.9,0.66828,0.00017,19.88119]
[1779106058606,40.02,77412.7,0.9,0.66747,0.00017,19.89925]
[1779106063062,40.03,77413.71,0.9,0.66762,0.00017,19.8959]
[1779106063641,40.03,77405.28,0.9,0.66622,0.00017,19.92685]
[1779106064649,40.03,77398.24,0.9,0.66505,0.00017,19.9525]
[1779106067142,40.03,77399.61,0.9,0.66527,0.00017,19.94762]
[1779106067247,40.03,77399.61,0.9,0.66527,0.00017,19.94762]
[1779106067669,40.03,77399.3,0.9,0.66522,0.00017,19.94879]
[1779106068676,40.03,77395.35,0.9,0.66456,0.00017,19.96313]
[1779106072397,40.03,77394.75,0.9,0.66446,0.00017,19.96538]
[1779106072704,40.03,77398.04,0.9,0.665,0.00017,19.95351]
[1779106074719,40.03,77404.92,0.9,0.66614,0.00017,19.92859]
[1779106074933,40.03,77404.92,0.9,0.66614,0.00017,19.92859]
[1779106075071,40.03,77404.92,0.9,0.66614,0.00017,19.92859]
[1779106075726,40.03,77409.25,0.9,0.66686,0.00017,19.91285]
[1779106076233,40.03,77409.25,0.9,0.66686,0.00017,19.91285]
[1779106076733,40.03,77411.46,0.9,0.66722,0.00017,19.90482]
[1779106078190,40.03,77410.57,0.9,0.66707,0.00017,19.90815]
[1779106078730,40.03,77410.57,0.9,0.66707,0.00017,19.90815]
[1779106078775,40.03,77409.87,0.9,0.66695,0.00017,19.91078]
[1779106078971,40.03,77409.87,0.9,0.66695,0.00017,19.91078]
[1779106079757,40.04,77424.7,0.9,0.6694,0.00017,19.85619]
[1779106080764,40.04,77433.73,0.9,0.67089,0.00016,19.82266]
[1779106083787,40.04,77427.58,0.9,0.66986,0.00017,19.84603]
[1779106084794,40.04,77431.11,0.9,0.67043,0.00016,19.83301]
[1779106086120,40.04,77425.67,0.9,0.66953,0.00017,19.85339]
[1779106087818,40.05,77428.7,0.9,0.67002,0.00017,19.84237]
[1779106090839,40.05,77434.68,0.9,0.67099,0.00016,19.82047]
[1779106091998,40.05,77434.68,0.9,0.67099,0.00016,19.82047]
[1779106092155,40.05,77438.65,0.9,0.67164,0.00016,19.80574]
[1779106092855,40.05,77442.61,0.9,0.67228,0.00016,19.79095]
[1779106094592,40.05,77442.61,0.9,0.67228,0.00016,19.79095]
[1779106095090,40.06,77445.44,0.9,0.67274,0.00016,19.78051]
[1779106095532,40.06,77441.41,0.9,0.67207,0.00016,19.79581]
[1779106100911,40.06,77437.65,0.9,0.67143,0.00016,19.81048]
[1779106101918,40.07,77433.91,0.9,0.67081,0.00016,19.82462]
[1779106103503,40.07,77433.91,0.9,0.67081,0.00016,19.82462]
[1779106103932,40.07,77427.49,0.9,0.66974,0.00017,19.84881]
[1779106104939,40.07,77423.17,0.9,0.66902,0.00017,19.86494]
[1779106109974,40.08,77427.5,0.9,0.66971,0.00016,19.84941]
[1779106110981,40.08,77435.17,0.9,0.67097,0.00016,19.82095]
[1779106114460,40.08,77437.59,0.9,0.67139,0.00016,19.80774]
[1779106114991,40.08,77437.59,0.9,0.67138,0.00016,19.80805]
[1779106116421,40.08,77437.97,0.9,0.67144,0.00016,19.80662]
[1779106116578,40.08,77437.97,0.9,0.67144,0.00016,19.80662]
[1779106117023,40.09,77441.03,0.9,0.67193,0.00016,19.79537]
[1779106119337,40.09,77443.53,0.9,0.67234,0.00016,19.78605]
[1779106119357,40.09,77443.53,0.9,0.67234,0.00016,19.78605]
[1779106120739,40.09,77444.02,0.9,0.67241,0.00016,19.7844]
[1779106121770,40.09,77443.29,0.9,0.67229,0.00016,19.78715]
[1779106125104,40.09,77440.17,0.9,0.67176,0.00016,19.79937]
[1779106125732,40.1,77428.14,0.9,0.66977,0.00016,19.84439]
[1779106126086,40.1,77418.78,0.9,0.66823,0.00017,19.87899]
[1779106131708,40.1,77419.52,0.9,0.66834,0.00017,19.87661]
[1779106131810,40.1,77419.92,0.9,0.6684,0.00017,19.87532]
[1779106132525,40.1,77414.61,0.9,0.66751,0.00017,19.89492]
[1779106133136,40.1,77408.1,0.9,0.66644,0.00017,19.91871]
[1779106134181,40.1,77405.13,0.9,0.66594,0.00017,19.92959]
[1779106140409,40.11,77403.39,0.9,0.66564,0.00017,19.93616]
[1779106140474,40.11,77403.35,0.9,0.66563,0.00017,19.93641]
[1779106141516,40.11,77411.75,0.9,0.66702,0.00017,19.90588]
[1779106142200,40.11,77418.06,0.9,0.66806,0.00017,19.88275]
[1779106144640,40.11,77420.41,0.9,0.66844,0.00017,19.87439]
[1779106150742,40.12,77420.8,0.9,0.66848,0.00017,19.8734]
[1779106151263,40.12,77424.58,0.9,0.6691,0.00016,19.85967]
[1779106153277,40.12,77427.79,0.9,0.66961,0.00016,19.84815]
[1779106156298,40.13,77424.61,0.9,0.66907,0.00016,19.86031]
[1779106161333,40.13,77424.7,0.9,0.66906,0.00016,19.86056]
[1779106164354,40.14,77420.26,0.9,0.66832,0.00017,19.87729]
[1779106167375,40.14,77415.34,0.9,0.66749,0.00017,19.89567]
[1779106170396,40.15,77411.8,0.9,0.66689,0.00017,19.90888]
[1779106172238,40.15,77412.51,0.9,0.66703,0.00017,19.90193]
[1779106172561,40.15,77411.82,0.9,0.66692,0.00017,19.90454]
[1779106174049,40.15,77409.44,0.9,0.66652,0.00017,19.9133]
[1779106174434,40.15,77410.34,0.9,0.66667,0.00017,19.9101]
[1779106176448,40.15,77414.16,0.9,0.66729,0.00017,19.89633]
[1779106178463,40.15,77418.25,0.9,0.66796,0.00017,19.88154]
[1779106180477,40.16,77421.73,0.9,0.66852,0.00016,19.86897]
[1779106185513,40.16,77421.3,0.9,0.66843,0.00016,19.87113]
[1779106190551,40.17,77417.9,0.9,0.66784,0.00017,19.88415]
[1779106195586,40.17,77416.83,0.9,0.66765,0.00017,19.88856]
[1779106200621,40.18,77416.74,0.9,0.66761,0.00017,19.88937]
[1779106203178,40.18,77417.12,0.9,0.66767,0.00017,19.88818]
[1779106203914,40.18,77410.91,0.9,0.66664,0.00017,19.91094]
[1779106204649,40.18,77405.9,0.9,0.6658,0.00017,19.92921]
[1779106205656,40.19,77402.81,0.9,0.66529,0.00017,19.94045]
[1779106206866,40.19,77402.81,0.9,0.66529,0.00017,19.94045]
[1779106206950,40.19,77402.28,0.9,0.6652,0.00017,19.94241]
[1779106207117,40.19,77402.28,0.9,0.6652,0.00017,19.94241]
[1779106207670,40.19,77398.08,0.9,0.6645,0.00017,19.95759]
[1779106208677,40.19,77394.33,0.9,0.66388,0.00017,19.97108]
[1779106210674,40.19,77393.24,0.9,0.6637,0.00017,19.97501]
[1779106210793,40.19,77393.24,0.9,0.6637,0.00017,19.97501]
[1779106210894,40.19,77394.31,0.9,0.66387,0.00017,19.97119]
[1779106211271,40.19,77394.31,0.9,0.66387,0.00017,19.97119]
[1779106211900,40.19,77394.31,0.9,0.66387,0.00017,19.97119]
[1779106211910,40.19,77405.54,0.9,0.66573,0.00017,19.93077]
[1779106212705,40.19,77408.99,0.9,0.6663,0.00017,19.91832]
[1779106213370,40.19,77408.99,0.9,0.6663,0.00017,19.91832]
[1779106213712,40.19,77408.4,0.9,0.6662,0.00017,19.92052]
[1779106215401,40.19,77409.86,0.9,0.66644,0.00017,19.91528]
[1779106215453,40.19,77409.86,0.9,0.66644,0.00017,19.91528]
[1779106215726,40.19,77410.96,0.9,0.66662,0.00017,19.91135]
[1779106218181,40.19,77412.64,0.9,0.66689,0.00017,19.90537]
[1779106218747,40.19,77410.63,0.9,0.66656,0.00017,19.91276]
[1779106220307,40.19,77410.26,0.9,0.66649,0.00017,19.91417]
[1779106220763,40.19,77409.11,0.9,0.6663,0.00017,19.91842]
[1779106221899,40.19,77409.11,0.9,0.6663,0.00017,19.91842]
[1779106222313,40.2,77406.24,0.9,0.66582,0.00017,19.92889]
[1779106223784,40.2,77401.11,0.9,0.66497,0.00017,19.94752]
[1779106227511,40.2,77403.84,0.9,0.66542,0.00017,19.93779]
[1779106227812,40.2,77406.5,0.9,0.66585,0.00017,19.92821]
[1779106228215,40.2,77406.5,0.9,0.66585,0.00017,19.92821]
[1779106228516,40.2,77406.5,0.9,0.66585,0.00017,19.92821]
[1779106228819,40.2,77409.16,0.9,0.66629,0.00017,19.91861]
[1779106230833,40.2,77414.95,0.9,0.66724,0.00017,19.89765]
[1779106232847,40.2,77418.74,0.9,0.66789,0.00016,19.8795]
[1779106237882,40.21,77423.48,0.9,0.66865,0.00016,19.86255]
[1779106239896,40.21,77429.52,0.9,0.66964,0.00016,19.84048]
[1779106241912,40.21,77425.66,0.9,0.669,0.00016,19.85482]
[1779106245940,40.21,77421.16,0.9,0.66825,0.00016,19.87155]
[1779106251810,40.22,77421.2,0.9,0.66824,0.00016,19.87176]
[1779106251911,40.22,77419.28,0.9,0.66792,0.00016,19.87897]
[1779106252087,40.22,77419.28,0.9,0.66792,0.00016,19.87897]
[1779106252128,40.22,77418.01,0.9,0.66771,0.00016,19.88362]
[1779106258026,40.22,77420.26,0.9,0.66806,0.00016,19.87585]
[1779106262590,40.23,77420.14,0.9,0.66803,0.00016,19.87656]
[1779106262662,40.23,77420.54,0.9,0.66809,0.00016,19.87527]
[1779106263835,40.23,77420.54,0.9,0.66809,0.00016,19.87527]
[1779106263936,40.23,77416.8,0.9,0.66747,0.00016,19.88903]
[1779106264068,40.23,77405.79,0.9,0.66565,0.00017,19.92904]
[1779106265123,40.23,77405.79,0.9,0.66565,0.00017,19.92904]
[1779106265221,40.23,77405.79,0.9,0.66565,0.00017,19.92904]
[1779106265230,40.23,77403.51,0.9,0.66527,0.00017,19.93731]
[1779106266083,40.23,77408.81,0.9,0.66614,0.00017,19.91819]
[1779106267090,40.23,77415.54,0.9,0.66725,0.00016,19.89377]
[1779106268097,40.23,77420.05,0.9,0.66799,0.00016,19.87736]
[1779106269104,40.23,77423.26,0.9,0.66852,0.00016,19.86567]
[1779106270309,40.23,77423.26,0.9,0.66852,0.00016,19.86567]
[1779106270311,40.23,77423.26,0.9,0.66852,0.00016,19.86567]
[1779106270597,40.23,77423.26,0.9,0.66852,0.00016,19.86567]
[1779106270727,40.23,77423.26,0.9,0.66852,0.00016,19.86567]
[1779106271118,40.24,77415.87,0.9,0.66729,0.00016,19.89292]
[1779106273451,40.24,77412.39,0.9,0.66671,0.00017,19.9058]
[1779106275146,40.24,77423.71,0.9,0.66857,0.00016,19.86449]
[1779106276153,40.24,77430.41,0.9,0.66967,0.00016,19.83983]
[1779106281188,40.24,77430.53,0.9,0.66968,0.00016,19.83964]
[1779106282663,40.24,77430.53,0.9,0.66968,0.00016,19.83964]
[1779106282743,40.24,77430.53,0.9,0.66968,0.00016,19.83964]
[1779106283203,40.24,77421.52,0.9,0.6682,0.00016,19.8729]
[1779106284210,40.24,77417.86,0.9,0.66759,0.00016,19.88638]
[1779106285238,40.24,77417.86,0.9,0.66759,0.00016,19.88638]
[1779106285461,40.24,77417.86,0.9,0.66759,0.00016,19.88638]
[1779106285645,40.25,77416.52,0.9,0.66736,0.00016,19.89142]
[1779106286224,40.25,77407.56,0.9,0.66588,0.00017,19.92397]
[1779106287819,40.25,77407.56,0.9,0.66588,0.00017,19.92397]
[1779106287899,40.25,77401.92,0.9,0.66495,0.00017,19.94439]
[1779106288772,40.25,77401.92,0.9,0.66495,0.00017,19.94439]
[1779106288873,40.25,77403.43,0.9,0.6652,0.00017,19.93898]
[1779106294280,40.25,77405.07,0.9,0.66549,0.00017,19.92882]
[1779106299565,40.25,77403.21,0.9,0.66517,0.00017,19.93568]
[1779106300322,40.25,77398.55,0.9,0.6644,0.00017,19.95251]
[1779106302680,40.25,77397.01,0.9,0.66414,0.00017,19.95806]
[1779106302744,40.25,77397.12,0.9,0.66416,0.00017,19.95771]
[1779106303887,40.25,77397.12,0.9,0.66416,0.00017,19.95771]
[1779106303988,40.25,77399.68,0.9,0.66458,0.00017,19.94854]
[1779106304621,40.25,77399.68,0.9,0.66458,0.00017,19.94854]
[1779106304661,40.25,77400.72,0.9,0.66475,0.00017,19.94483]
[1779106305277,40.25,77400.72,0.9,0.66475,0.00017,19.94483]
[1779106305357,40.25,77403.17,0.9,0.66516,0.00017,19.93602]
[1779106310392,40.26,77399.82,0.9,0.6646,0.00017,19.94823]
[1779106315932,40.26,77399.93,0.9,0.66461,0.00017,19.94793]
[1779106316744,40.26,77399.47,0.9,0.66453,0.00017,19.94963]
[1779106316779,40.26,77394.38,0.9,0.66369,0.00017,19.96788]
[1779106322879,40.26,77394.39,0.9,0.66369,0.00017,19.96788]
[1779106323742,40.26,77391.26,0.9,0.66317,0.00017,19.97907]
[1779106324490,40.26,77386.57,0.9,0.66239,0.00017,19.99573]
[1779106329525,40.26,77383.83,0.9,0.66194,0.00017,20.00535]
[1779106330532,40.26,77380.83,0.9,0.66145,0.00017,20.01591]
[1779106332053,40.26,77384.65,0.9,0.66208,0.00017,20.00238]
[1779106333553,40.26,77380.51,0.9,0.6614,0.00017,20.01694]
[1779106336810,40.25,77379.77,0.9,0.66128,0.00017,20.01947]
[1779106341609,40.25,77373.93,0.9,0.66031,0.00017,20.03986]
[1779106346655,40.25,77371.13,0.9,0.65985,0.00017,20.04958]
[1779106349561,40.25,77368.64,0.9,0.65943,0.00017,20.05838]
[1779106354700,40.26,77368.58,0.9,0.65942,0.00017,20.0547]
[1779106359735,40.27,77370.61,0.9,0.65974,0.00017,20.04808]
[1779106360962,40.27,77373.63,0.9,0.66024,0.00017,20.03762]
[1779106361749,40.27,77379.83,0.9,0.66127,0.00017,20.01581]
[1779106362756,40.27,77384.68,0.9,0.66208,0.00017,19.99866]
[1779106365065,40.27,77386.61,0.9,0.6624,0.00017,19.9918]
[1779106367545,40.27,77388.0,0.9,0.66263,0.00017,19.98683]
[1779106372826,40.26,77387.38,0.9,0.66253,0.00017,19.9889]
[1779106373463,40.26,77387.38,0.9,0.66253,0.00017,19.9889]
[1779106373633,40.26,77387.38,0.9,0.66253,0.00017,19.9889]
[1779106373795,40.26,77387.38,0.9,0.66253,0.00017,19.9889]
[1779106373833,40.26,77390.77,0.9,0.6631,0.00017,19.97683]
[1779106374357,40.26,77390.77,0.9,0.6631,0.00017,19.97683]
[1779106375699,40.26,77390.78,0.9,0.6631,0.00017,19.97678]
[1779106377515,40.26,77389.84,0.9,0.66295,0.00017,19.9801]
[1779106378286,40.26,77387.95,0.9,0.66263,0.00017,19.9868]
[1779106380072,40.26,77388.24,0.9,0.66268,0.00017,19.98575]
[1779106380882,40.26,77381.81,0.9,0.66162,0.00017,20.00847]
[1779106386005,40.26,77380.11,0.9,0.66134,0.00017,20.01431]
[1779106386924,40.26,77385.4,0.9,0.66222,0.00017,19.99555]
[1779106388938,40.26,77388.42,0.9,0.66272,0.00017,19.9848]
[1779106393973,40.26,77388.14,0.9,0.66268,0.00017,19.98571]
[1779106399009,40.26,77386.42,0.9,0.6624,0.00017,19.99173]
[1779106404108,40.26,77383.95,0.9,0.662,0.00017,20.00035]
[1779106411094,40.25,77383.03,0.9,0.66188,0.00017,19.99887]
[1779106415122,40.25,77387.96,0.9,0.66271,0.00017,19.98121]
[1779106416129,40.25,77392.62,0.9,0.66348,0.00017,19.96458]
[1779106418811,40.25,77392.94,0.9,0.66354,0.00017,19.9634]
[1779106424910,40.25,77391.1,0.9,0.66324,0.00017,19.96987]
[1779106430228,40.24,77383.23,0.9,0.66194,0.00017,19.99761]
[1779106435263,40.24,77381.15,0.9,0.6616,0.00017,20.00475]
[1779106437277,40.24,77373.28,0.9,0.6603,0.00017,20.03234]
[1779106438284,40.24,77368.26,0.9,0.65947,0.00017,20.04982]
[1779106443319,40.24,77368.0,0.9,0.65944,0.00017,20.05036]
[1779106448354,40.23,77368.88,0.9,0.6596,0.00017,20.04696]
[1779106450936,40.23,77368.88,0.9,0.6596,0.00017,20.04696]
[1779106451001,40.23,77368.88,0.9,0.6596,0.00017,20.04696]
[1779106451087,40.23,77368.88,0.9,0.65961,0.00017,20.04677]
[1779106451758,40.23,77363.13,0.9,0.65865,0.00017,20.0667]
[1779106452382,40.23,77355.85,0.9,0.65744,0.00017,20.09187]
[1779106455103,40.23,77354.79,0.9,0.65726,0.00017,20.09557]
[1779106458951,40.23,77355.23,0.9,0.65732,0.00017,20.09426]
[1779106459011,40.23,77354.17,0.9,0.65714,0.00017,20.098]
[1779106459431,40.23,77360.22,0.9,0.65815,0.00017,20.07714]
[1779106460438,40.23,77365.92,0.9,0.65911,0.00017,20.05728]
[1779106465473,40.23,77367.46,0.9,0.65938,0.00017,20.05155]
[1779106470508,40.22,77369.26,0.9,0.6597,0.00017,20.04492]
[1779106474539,40.22,77373.17,0.9,0.66038,0.00017,20.02671]
[1779106478565,40.23,77376.22,0.9,0.66087,0.00017,20.01639]
[1779106483600,40.23,77374.63,0.9,0.66058,0.00017,20.0225]
[1779106487628,40.24,77377.79,0.9,0.66108,0.00017,20.01191]
[1779106490649,40.24,77383.22,0.9,0.66198,0.00017,19.99294]
[1779106493670,40.24,77387.02,0.9,0.66261,0.00017,19.97939]
[1779106497402,40.24,77388.18,0.9,0.66281,0.00017,19.97523]
[1779106497698,40.24,77392.16,0.9,0.66347,0.00017,19.96104]
[1779106500361,40.24,77394.74,0.9,0.6639,0.00017,19.95183]
[1779106500460,40.24,77394.74,0.9,0.6639,0.00017,19.95183]
[1779106503098,40.24,77398.11,0.9,0.66445,0.00017,19.93977]
[1779106503740,40.24,77403.91,0.9,0.66541,0.00017,19.91892]
[1779106504804,40.24,77403.91,0.9,0.66541,0.00017,19.91892]
[1779106504904,40.24,77406.24,0.9,0.6658,0.00017,19.91053]
[1779106506322,40.24,77406.75,0.9,0.66588,0.00017,19.90873]
[1779106506761,40.24,77408.01,0.9,0.66609,0.00017,19.9042]
[1779106509115,40.24,77405.89,0.9,0.66573,0.00017,19.91192]
[1779106509782,40.24,77398.6,0.9,0.66452,0.00017,19.93825]
[1779106510925,40.24,77398.6,0.9,0.66452,0.00017,19.93825]
[1779106513313,40.24,77396.18,0.9,0.66412,0.00017,19.94696]
[1779106515460,40.24,77396.56,0.9,0.66418,0.00017,19.94561]
[1779106517838,40.24,77391.01,0.9,0.66326,0.00017,19.96547]
[1779106519852,40.24,77387.79,0.9,0.66273,0.00017,19.97691]
[1779106524891,40.24,77386.84,0.9,0.66258,0.00017,19.9802]
[1779106530077,40.24,77384.38,0.9,0.66217,0.00017,19.98886]
[1779106530153,40.24,77384.38,0.9,0.66217,0.00017,19.98886]
[1779106530234,40.24,77380.55,0.9,0.66154,0.00017,20.00238]
[1779106530933,40.24,77373.7,0.9,0.66041,0.00017,20.02614]
[1779106535968,40.23,77373.0,0.9,0.66033,0.00017,20.02391]
[1779106539071,40.23,77372.88,0.9,0.66032,0.00017,20.02422]
[1779106539130,40.23,77369.31,0.9,0.65972,0.00017,20.03666]
[1779106539996,40.23,77361.23,0.9,0.65838,0.00017,20.0647]
[1779106540569,40.23,77361.23,0.9,0.65838,0.00017,20.0647]
[1779106542150,40.23,77360.77,0.9,0.65831,0.00017,20.06622]
[1779106542155,40.23,77360.42,0.9,0.65825,0.00017,20.06735]
[1779106544024,40.23,77366.09,0.9,0.6592,0.00017,20.04751]
[1779106544763,40.23,77366.09,0.9,0.6592,0.00017,20.04751]
[1779106545031,40.23,77364.3,0.9,0.65891,0.00017,20.05368]
[1779106549059,40.22,77358.36,0.9,0.65793,0.00017,20.07398]
[1779106552557,40.22,77357.5,0.9,0.6578,0.00017,20.07672]
[1779106553088,40.22,77362.42,0.9,0.65862,0.00017,20.05961]
[1779106554095,40.22,77365.62,0.9,0.65916,0.00017,20.04843]
[1779106554609,40.22,77365.62,0.9,0.65916,0.00017,20.04843]
[1779106555102,40.22,77365.24,0.9,0.6591,0.00017,20.04969]
[1779106557116,40.22,77360.88,0.9,0.65837,0.00017,20.06472]
[1779106562151,40.21,77358.94,0.9,0.65807,0.00017,20.07107]
[1779106565520,40.21,77358.58,0.9,0.65802,0.00017,20.07208]
[1779106566179,40.21,77363.13,0.9,0.65878,0.00017,20.05623]
[1779106569200,40.2,77366.6,0.9,0.65937,0.00017,20.04397]
[1779106571214,40.2,77374.86,0.9,0.66075,0.00017,20.01493]
[1779106572221,40.2,77384.96,0.9,0.66243,0.00017,19.9792]
[1779106576249,40.2,77389.08,0.9,0.66312,0.00017,19.96447]
[1779106581284,40.2,77388.88,0.9,0.66309,0.00017,19.96512]
[1779106586319,40.2,77388.57,0.9,0.66306,0.00017,19.96579]
[1779106587935,40.2,77388.57,0.9,0.66306,0.00017,19.96579]
[1779106588339,40.19,77392.18,0.9,0.66367,0.00017,19.95267]
[1779106589786,40.19,77392.18,0.9,0.66367,0.00017,19.95267]
[1779106589826,40.19,77398.84,0.9,0.66476,0.00017,19.92892]
[1779106590715,40.19,77398.84,0.9,0.66476,0.00017,19.92892]
[1779106590753,40.19,77402.61,0.9,0.66539,0.00017,19.91532]
[1779106591360,40.2,77398.59,0.9,0.66474,0.00017,19.92566]
[1779106593374,40.2,77395.22,0.9,0.66417,0.00017,19.93801]
[1779106597402,40.2,77390.94,0.9,0.66345,0.00017,19.9536]
[1779106598409,40.2,77386.44,0.9,0.6627,0.00017,19.9696]
[1779106602314,40.2,77383.86,0.9,0.66228,0.00017,19.9787]
[1779106601430,40.2,77392.28,0.9,0.66367,0.00017,19.94871]
[1779106602477,40.2,77392.28,0.9,0.66367,0.00017,19.94871]
[1779106602877,40.2,77392.28,0.9,0.66367,0.00017,19.94871]
[1779106603062,40.2,77392.28,0.9,0.66367,0.00017,19.94871]
[1779106603113,40.2,77393.19,0.9,0.66383,0.00017,19.94545]
[1779106603393,40.2,77393.19,0.9,0.66383,0.00017,19.94545]
[1779106603983,40.2,77393.19,0.9,0.66383,0.00017,19.94545]
[1779106604084,40.2,77366.14,0.9,0.65932,0.00017,20.041]
[1779106604471,40.2,77347.93,0.9,0.65628,0.00017,20.10391]
[1779106606112,40.2,77343.2,0.9,0.6555,0.00017,20.11981]
[1779106607276,40.2,77343.2,0.9,0.6555,0.00017,20.11981]
[1779106607330,40.2,77343.2,0.9,0.6555,0.00017,20.11981]
[1779106607494,40.2,77336.98,0.9,0.65446,0.00017,20.14079]
[1779106610516,40.2,77341.13,0.9,0.65516,0.00017,20.12657]
[1779106612144,40.2,77341.13,0.9,0.65516,0.00017,20.12657]
[1779106612168,40.2,77341.13,0.9,0.65516,0.00017,20.12657]
[1779106612224,40.19,77340.09,0.9,0.655,0.00017,20.12983]
[1779106612677,40.19,77340.09,0.9,0.655,0.00017,20.12983]
[1779106612841,40.19,77345.65,0.9,0.65593,0.00017,20.11089]
[1779106613734,40.19,77345.65,0.9,0.65593,0.00017,20.11089]
[1779106613799,40.19,77354.9,0.9,0.65749,0.00017,20.07902]
[1779106615667,40.19,77356.45,0.9,0.65775,0.00017,20.07356]
[1779106615929,40.19,77352.31,0.9,0.65707,0.00017,20.08763]
[1779106617105,40.19,77352.31,0.9,0.65707,0.00017,20.08763]
[1779106617316,40.18,77358.18,0.9,0.65806,0.00017,20.06728]
[1779106617566,40.18,77368.42,0.9,0.65977,0.00017,20.03165]
[1779106618573,40.18,77372.99,0.9,0.66053,0.00017,20.01556]
[1779106623943,40.18,77371.25,0.9,0.66025,0.00017,20.02146]
[1779106624022,40.18,77371.33,0.9,0.66027,0.00017,20.02107]
[1779106624615,40.18,77367.77,0.9,0.65968,0.00017,20.03354]
[1779106628920,40.18,77365.23,0.9,0.65926,0.00017,20.0422]
[1779106629124,40.18,77365.23,0.9,0.65926,0.00017,20.0422]
[1779106629125,40.18,77365.23,0.9,0.65926,0.00017,20.0422]
[1779106629363,40.18,77365.23,0.9,0.65926,0.00017,20.0422]
[1779106629238,40.18,77364.96,0.9,0.65922,0.00017,20.043]
[1779106629997,40.18,77364.96,0.9,0.65922,0.00017,20.043]
[1779106630042,40.17,77353.58,0.9,0.65732,0.00017,20.08237]
[1779106630963,40.17,77353.58,0.9,0.65732,0.00017,20.08237]
[1779106631015,40.17,77346.94,0.9,0.65621,0.00017,20.10508]
[1779106631665,40.17,77338.73,0.9,0.65484,0.00017,20.13307]
[1779106632753,40.17,77338.73,0.9,0.65484,0.00017,20.13307]
[1779106632928,40.17,77338.73,0.9,0.65484,0.00017,20.13307]
[1779106633029,40.17,77337.62,0.9,0.65465,0.00017,20.13686]
[1779106633450,40.17,77337.62,0.9,0.65465,0.00017,20.13686]
[1779106633679,40.17,77342.67,0.9,0.6555,0.00017,20.1197]
[1779106634647,40.17,77342.67,0.9,0.6555,0.00017,20.1197]
[1779106634817,40.17,77342.67,0.9,0.6555,0.00017,20.1197]
[1779106635149,40.17,77342.67,0.9,0.6555,0.00017,20.1197]
[1779106635156,40.17,77343.79,0.9,0.6557,0.00017,20.11561]
[1779106635672,40.17,77343.79,0.9,0.6557,0.00017,20.11561]
[1779106635707,40.17,77365.2,0.9,0.65928,0.00017,20.04173]
[1779106636710,40.17,77374.72,0.9,0.66088,0.00017,20.00823]
[1779106638132,40.17,77380.97,0.9,0.66192,0.00017,19.98603]
[1779106643760,40.16,77380.02,0.9,0.66177,0.00017,19.98926]
[1779106645777,40.16,77380.4,0.9,0.66183,0.00017,19.98788]
[1779106646375,40.16,77384.17,0.9,0.66246,0.00017,19.97444]
[1779106646413,40.16,77384.17,0.9,0.66246,0.00017,19.97444]
[1779106646785,40.16,77401.46,0.9,0.66534,0.00017,19.91245]
[1779106647793,40.16,77409.12,0.9,0.66661,0.00017,19.88464]
[1779106649299,40.16,77411.5,0.9,0.667,0.00017,19.87606]
[1779106654842,40.17,77409.23,0.9,0.66664,0.00017,19.88023]
[1779106658645,40.17,77408.14,0.9,0.66645,0.00017,19.88435]
[1779106659342,40.17,77408.14,0.9,0.66645,0.00017,19.88435]
[1779106661058,40.17,77410.9,0.9,0.6669,0.00017,19.87441]
[1779106661082,40.17,77410.82,0.9,0.66688,0.00017,19.87477]
[1779106661586,40.17,77410.82,0.9,0.66688,0.00017,19.87477]
[1779106661891,40.17,77410.83,0.9,0.66688,0.00017,19.8748]
[1779106663004,40.17,77410.83,0.9,0.66688,0.00017,19.8748]
[1779106663351,40.17,77410.83,0.9,0.66688,0.00017,19.8748]
[1779106663044,40.17,77409.13,0.9,0.6666,0.00017,19.88105]
[1779106663905,40.17,77409.82,0.9,0.66671,0.00017,19.8786]
[1779106668940,40.18,77408.22,0.9,0.66643,0.00017,19.88471]
[1779106670238,40.18,77408.22,0.9,0.66643,0.00017,19.88471]
[1779106670250,40.18,77408.22,0.9,0.66643,0.00017,19.88471]
[1779106670954,40.18,77402.31,0.9,0.66546,0.00017,19.90597]
[1779106671964,40.18,77394.58,0.9,0.66416,0.00017,19.93422]
[1779106676996,40.19,77395.48,0.9,0.66428,0.00017,19.93175]
[1779106680020,40.2,77400.19,0.9,0.66504,0.00017,19.91525]
[1779106682366,40.2,77400.64,0.9,0.6651,0.00017,19.91388]
[1779106683041,40.2,77404.63,0.9,0.66577,0.00017,19.89942]
[1779106684774,40.2,77407.21,0.9,0.6662,0.00017,19.89]
[1779106685055,40.2,77408.67,0.9,0.66644,0.00017,19.88464]
[1779106686040,40.2,77408.67,0.9,0.66644,0.00017,19.88464]
[1779106686062,40.2,77410.5,0.9,0.66675,0.00017,19.87793]
[1779106689398,40.19,77410.56,0.9,0.66676,0.00017,19.87762]
[1779106689481,40.19,77410.56,0.9,0.66676,0.00017,19.87762]
[1779106690094,40.19,77421.19,0.9,0.66852,0.00017,19.83856]
[1779106691201,40.19,77421.19,0.9,0.66852,0.00017,19.83856]
[1779106691280,40.19,77430.45,0.9,0.67005,0.00016,19.80428]
[1779106693824,40.19,77433.21,0.9,0.67051,0.00016,19.79393]
[1779106694123,40.19,77436.85,0.9,0.67111,0.00016,19.78032]
[1779106699158,40.19,77437.03,0.9,0.67115,0.00016,19.77948]
[1779106701264,40.19,77440.47,0.9,0.67172,0.00016,19.76656]
[1779106707218,40.19,77429.37,0.9,0.6699,0.00016,19.8078]
[1779106709232,40.19,77432.66,0.9,0.67044,0.00016,19.79549]
[1779106710239,40.19,77436.31,0.9,0.67104,0.00016,19.78185]
[1779106714267,40.18,77431.36,0.9,0.67026,0.00016,19.79571]
[1779106719302,40.18,77433.22,0.9,0.67058,0.00016,19.78861]
[1779106721316,40.18,77429.56,0.9,0.66998,0.00016,19.80214]
[1779106726351,40.18,77428.68,0.9,0.66984,0.00016,19.8052]
[1779106728446,40.18,77428.49,0.9,0.66981,0.00016,19.80586]
[1779106728542,40.18,77428.31,0.9,0.66978,0.00016,19.80648]
[1779106728592,40.18,77428.31,0.9,0.66978,0.00016,19.80648]
[1779106729372,40.18,77421.07,0.9,0.66859,0.00017,19.83318]
[1779106729513,40.18,77421.07,0.9,0.66859,0.00017,19.83318]
[1779106730379,40.18,77415.51,0.9,0.66767,0.00017,19.85352]
[1779106731313,40.18,77415.51,0.9,0.66767,0.00017,19.85352]
[1779106731386,40.18,77416.05,0.9,0.66777,0.00017,19.85146]
[1779106731875,40.18,77416.05,0.9,0.66777,0.00017,19.85146]
[1779106731953,40.18,77416.05,0.9,0.66777,0.00017,19.85146]
[1779106732393,40.18,77409.32,0.9,0.66665,0.00017,19.87613]
[1779106733400,40.18,77402.71,0.9,0.66555,0.00017,19.9001]
[1779106735654,40.18,77401.89,0.9,0.66542,0.00017,19.90299]
[1779106739442,40.17,77408.19,0.9,0.66647,0.00017,19.88003]
[1779106744477,40.17,77409.13,0.9,0.66663,0.00017,19.87654]
[1779106746568,40.17,77409.81,0.9,0.66674,0.00017,19.87404]
[1779106747350,40.17,77409.81,0.9,0.66674,0.00017,19.87404]
[1779106747498,40.17,77413.05,0.9,0.66728,0.00017,19.86221]
[1779106751322,40.17,77414.21,0.9,0.66747,0.00017,19.85798]
[1779106751384,40.17,77412.99,0.9,0.66727,0.00017,19.86244]
[1779106751722,40.17,77412.99,0.9,0.66727,0.00017,19.86244]
[1779106752183,40.17,77412.99,0.9,0.66727,0.00017,19.86244]
[1779106752221,40.17,77412.99,0.9,0.66727,0.00017,19.86244]
[1779106752256,40.17,77413.66,0.9,0.66738,0.00017,19.86]
[1779106752744,40.17,77417.64,0.9,0.66804,0.00017,19.84542]
[1779106754547,40.17,77421.74,0.9,0.66872,0.00017,19.83025]
[1779106759582,40.17,77422.67,0.9,0.66888,0.00017,19.82659]
[1779106764617,40.17,77423.63,0.9,0.66905,0.00017,19.82284]
[1779106769652,40.17,77423.65,0.9,0.66905,0.00017,19.82281]
[1779106775256,40.17,77423.87,0.9,0.66911,0.00017,19.81757]
[1779106775343,40.17,77423.72,0.9,0.66909,0.00017,19.81814]
[1779106775694,40.17,77419.63,0.9,0.66841,0.00017,19.83321]
[1779106776701,40.17,77415.38,0.9,0.66771,0.00017,19.84883]
[1779106781580,40.17,77414.93,0.9,0.66765,0.00017,19.85025]
[1779106782006,40.17,77414.93,0.9,0.66765,0.00017,19.85025]
[1779106784757,40.16,77411.15,0.9,0.66703,0.00017,19.86392]
[1779106787077,40.16,77410.72,0.9,0.66696,0.00017,19.86548]
[1779106787180,40.16,77410.72,0.9,0.66696,0.00017,19.86548]
[1779106787203,40.16,77409.65,0.9,0.66678,0.00017,19.86936]
[1779106787780,40.16,77405.13,0.9,0.66603,0.00017,19.8858]
[1779106788878,40.16,77398.39,0.9,0.66491,0.00017,19.91024]
[1779106789794,40.16,77393.66,0.9,0.66412,0.00017,19.9273]
[1779106791244,40.16,77393.66,0.9,0.66412,0.00017,19.9273]
[1779106791346,40.17,77396.86,0.9,0.66465,0.00017,19.91584]
[1779106791808,40.17,77402.57,0.9,0.6656,0.00017,19.89522]
[1779106793507,40.17,77402.57,0.9,0.6656,0.00017,19.89522]
[1779106792815,40.17,77408.6,0.9,0.6666,0.00017,19.87332]
[1779106793822,40.16,77411.13,0.9,0.66702,0.00017,19.86408]
[1779106794824,40.16,77411.13,0.9,0.66702,0.00017,19.86408]
[1779106795212,40.17,77411.79,0.9,0.66713,0.00017,19.8617]
[1779106800872,40.17,77410.03,0.9,0.66683,0.00017,19.86822]
[1779106805107,40.17,77410.25,0.9,0.66687,0.00017,19.86746]
[1779106805208,40.17,77411.48,0.9,0.66707,0.00017,19.863]
[1779106806282,40.17,77411.48,0.9,0.66707,0.00017,19.863]
[1779106806535,40.17,77411.48,0.9,0.66707,0.00017,19.863]
[1779106806368,40.17,77412.95,0.9,0.66731,0.00017,19.85765]
[1779106806916,40.17,77409.71,0.9,0.66677,0.00017,19.86947]
[1779106811950,40.17,77407.47,0.9,0.66639,0.00017,19.87797]
[1779106813227,40.17,77407.47,0.9,0.66639,0.00017,19.87797]
[1779106813389,40.17,77407.47,0.9,0.66639,0.00017,19.87797]
[1779106813490,40.17,77407.56,0.9,0.6664,0.00017,19.87776]
[1779106813725,40.17,77407.56,0.9,0.6664,0.00017,19.87776]
[1779106813964,40.17,77409.52,0.9,0.66672,0.00017,19.87063]
[1779106818999,40.17,77410.69,0.9,0.66693,0.00017,19.86609]
[1779106819766,40.17,77410.69,0.9,0.66693,0.00017,19.86609]
[1779106821014,40.17,77402.71,0.9,0.66561,0.00017,19.89511]
[1779106824959,40.17,77402.5,0.9,0.66556,0.00017,19.89606]
[1779106827621,40.17,77406.12,0.9,0.66616,0.00017,19.88306]
[1779106827740,40.17,77406.12,0.9,0.66616,0.00017,19.88306]
[1779106828075,40.17,77406.12,0.9,0.66616,0.00017,19.88306]
[1779106828403,40.17,77406.12,0.9,0.66616,0.00017,19.88306]
[1779106834106,40.17,77410.24,0.9,0.66689,0.00017,19.8632]
[1779106839141,40.17,77411.37,0.9,0.66708,0.00017,19.85884]
[1779106845185,40.16,77409.74,0.9,0.66683,0.00017,19.86448]
[1779106850221,40.16,77409.48,0.9,0.6668,0.00017,19.86514]
[1779106855259,40.16,77409.23,0.9,0.66677,0.00017,19.86576]
[1779106860294,40.15,77408.53,0.9,0.66666,0.00017,19.86803]
[1779106865329,40.15,77409.16,0.9,0.66678,0.00017,19.86548]
[1779106867375,40.15,77410.49,0.9,0.667,0.00017,19.86057]
[1779106867460,40.15,77410.49,0.9,0.667,0.00017,19.86057]
[1779106867461,40.15,77414.02,0.9,0.66759,0.00017,19.84762]
[1779106867871,40.15,77414.02,0.9,0.66759,0.00017,19.84762]
[1779106868350,40.15,77417.94,0.9,0.66824,0.00017,19.83315]
[1779106873385,40.14,77420.67,0.9,0.6687,0.00017,19.82277]
[1779106877464,40.14,77420.78,0.9,0.66873,0.00017,19.82218]
[1779106877605,40.14,77420.84,0.9,0.66874,0.00017,19.8219]
[1779106879428,40.14,77425.5,0.9,0.66952,0.00017,19.80456]
[1779106880435,40.14,77429.95,0.9,0.67025,0.00017,19.78799]
[1779106881442,40.14,77433.82,0.9,0.67089,0.00016,19.77354]
[1779106886477,40.14,77434.67,0.9,0.67104,0.00016,19.77026]
[1779106887484,40.14,77429.51,0.9,0.67019,0.00017,19.78946]
[1779106888491,40.14,77424.78,0.9,0.66941,0.00017,19.80697]
[1779106893526,40.13,77425.53,0.9,0.66957,0.00017,19.79945]
[1779106898561,40.13,77426.57,0.9,0.66976,0.00017,19.79534]
[1779106903596,40.13,77426.46,0.9,0.66975,0.00017,19.7955]
[1779106905189,40.13,77426.94,0.9,0.66983,0.00017,19.79367]
[1779106907624,40.13,77432.63,0.9,0.67077,0.00016,19.77237]
[1779106912660,40.12,77434.63,0.9,0.67111,0.00016,19.76474]
[1779106917695,40.12,77437.48,0.9,0.67159,0.00016,19.75393]
[1779106922730,40.12,77440.02,0.9,0.67201,0.00016,19.74429]
[1779106925751,40.12,77443.46,0.9,0.67258,0.00016,19.73133]
[1779106930786,40.12,77447.03,0.9,0.67316,0.00016,19.71786]
[1779106934814,40.12,77449.92,0.9,0.67364,0.00016,19.70701]
[1779106938842,40.12,77452.81,0.9,0.67411,0.00016,19.69615]
[1779106941336,40.12,77451.76,0.9,0.67393,0.00016,19.70016]
[1779106941779,40.12,77451.78,0.9,0.67393,0.00016,19.70013]
[1779106943116,40.12,77453.29,0.9,0.67418,0.00016,19.6944]
[1779106943337,40.12,77453.29,0.9,0.67418,0.00016,19.6944]
[1779106944135,40.12,77455.14,0.9,0.67448,0.00016,19.68742]
[1779106946948,40.13,77454.27,0.9,0.67434,0.00016,19.69079]
[1779106948556,40.12,77463.78,0.9,0.6759,0.00016,19.65439]
[1779106949325,40.12,77463.78,0.9,0.6759,0.00016,19.65439]
[1779106949338,40.12,77465.38,0.9,0.67617,0.00016,19.64813]
[1779106949977,40.12,77465.38,0.9,0.67617,0.00016,19.64813]
[1779106950064,40.12,77466.61,0.9,0.67637,0.00016,19.6434]
[1779106950941,40.12,77470.2,0.9,0.67696,0.00016,19.62946]
[1779106952140,40.12,77465.63,0.9,0.67625,0.00016,19.64245]
[1779106953962,40.12,77470.15,0.9,0.677,0.00016,19.62479]
[1779106956284,40.12,77471.41,0.9,0.67721,0.00016,19.61982]
[1779106956479,40.11,77471.92,0.9,0.6773,0.00016,19.61763]
[1779106958240,40.11,77472.5,0.9,0.6774,0.00016,19.61539]
[1779106963196,40.11,77472.11,0.9,0.67736,0.00016,19.61626]
[1779106963302,40.11,77472.11,0.9,0.67736,0.00016,19.61626]
[1779106963406,40.11,77472.11,0.9,0.67736,0.00016,19.61626]
[1779106963456,40.11,77471.34,0.9,0.67724,0.00016,19.61912]
[1779106964032,40.11,77463.49,0.9,0.67595,0.00016,19.64935]
[1779106965289,40.1,77455.47,0.9,0.67464,0.00016,19.67977]
[1779106966872,40.1,77453.41,0.9,0.67431,0.00016,19.68745]
[1779106968066,40.1,77447.44,0.9,0.67334,0.00016,19.70994]
[1779106970085,40.1,77447.36,0.9,0.67333,0.00016,19.71017]
[1779106970471,40.1,77447.36,0.9,0.67333,0.00016,19.71017]
[1779106970869,40.1,77449.98,0.9,0.67377,0.00016,19.69996]
[1779106971092,40.1,77454.52,0.9,0.67452,0.00016,19.6827]
[1779106973807,40.09,77456.26,0.9,0.67482,0.00016,19.67572]
[1779106974797,40.09,77457.08,0.9,0.67496,0.00016,19.67243]
[1779106980155,40.08,77456.29,0.9,0.67487,0.00016,19.67448]
[1779106984133,40.08,77457.27,0.9,0.67504,0.00016,19.67042]
[1779106984612,40.08,77457.27,0.9,0.67504,0.00016,19.67042]
[1779106988228,40.07,77453.56,0.9,0.67447,0.00016,19.68349]
[1779106989235,40.06,77450.54,0.9,0.67398,0.00016,19.69482]
[1779106991129,40.06,77450.77,0.9,0.67403,0.00016,19.69376]
[1779106991767,40.06,77450.77,0.9,0.67403,0.00016,19.69376]
[1779106992256,40.06,77456.44,0.9,0.67497,0.00016,19.67198]
[1779106997039,40.05,77456.38,0.9,0.67499,0.00016,19.67157]
[1779107002327,40.04,77457.46,0.9,0.6752,0.00016,19.66649]
[1779107005259,40.04,77457.32,0.9,0.67519,0.00016,19.66671]
[1779107008898,40.03,77454.91,0.9,0.67482,0.00016,19.6753]
[1779107012397,40.03,77460.92,0.9,0.67586,0.00016,19.64716]
[1779107015420,40.02,77464.51,0.9,0.67647,0.00016,19.63291]
[1779107019228,40.02,77467.26,0.9,0.67694,0.00016,19.62192]
[1779107019331,40.02,77467.26,0.9,0.67694,0.00016,19.62192]
[1779107019453,40.02,77467.26,0.9,0.67694,0.00016,19.62192]
[1779107019485,40.02,77467.26,0.9,0.67694,0.00016,19.62192]
[1779107019639,40.02,77467.26,0.9,0.67694,0.00016,19.62192]
[1779107019720,40.02,77470.81,0.9,0.67752,0.00016,19.60805]
[1779107023117,40.01,77473.42,0.9,0.67796,0.00016,19.59761]
[1779107023478,40.01,77472.79,0.9,0.67786,0.00016,19.59996]
[1779107026130,40.01,77471.08,0.9,0.67759,0.00016,19.6064]
[1779107026499,40.01,77470.59,0.9,0.67751,0.00016,19.6082]
[1779107027790,40.01,77470.59,0.9,0.67751,0.00016,19.6082]
[1779107027506,40.01,77465.94,0.9,0.67676,0.00016,19.62609]
[1779107028513,40.01,77462.42,0.9,0.67618,0.00016,19.63955]
[1779107028956,40.01,77462.42,0.9,0.67618,0.00016,19.63955]
[1779107030235,40.01,77460.95,0.9,0.67595,0.00016,19.64508]
[1779107030452,40.01,77460.95,0.9,0.67595,0.00016,19.64508]
[1779107030528,40.01,77464.14,0.9,0.67648,0.00016,19.63266]
[1779107030838,40.01,77464.14,0.9,0.67648,0.00016,19.63266]
[1779107031535,40.0,77465.69,0.9,0.67673,0.00016,19.62656]
[1779107033741,40.0,77466.58,0.9,0.67689,0.00016,19.623]
[1779107035739,40.0,77463.27,0.9,0.67635,0.00016,19.63556]
[1779107035563,40.0,77459.93,0.9,0.67581,0.00016,19.6483]
[1779107036239,40.0,77459.93,0.9,0.67581,0.00016,19.6483]
[1779107036570,40.0,77462.32,0.9,0.6762,0.00016,19.63897]
[1779107037084,40.0,77462.32,0.9,0.6762,0.00016,19.63897]
[1779107037577,40.0,77465.5,0.9,0.67673,0.00016,19.62658]
[1779107042612,39.99,77467.49,0.9,0.67708,0.00016,19.61834]
[1779107043710,39.99,77467.49,0.9,0.67708,0.00016,19.61834]
[1779107043918,39.99,77466.68,0.9,0.67695,0.00016,19.62137]
[1779107046421,39.99,77462.6,0.9,0.67629,0.00016,19.63691]
[1779107046675,39.99,77462.6,0.9,0.67629,0.00016,19.63691]
[1779107046728,39.99,77463.32,0.9,0.67641,0.00016,19.63401]
[1779107047647,39.99,77470.03,0.9,0.67752,0.00016,19.60793]
[1779107048654,39.98,77474.49,0.9,0.67826,0.00016,19.59049]
[1779107053689,39.98,77474.81,0.9,0.67832,0.00016,19.58887]
[1779107056710,39.98,77479.41,0.9,0.67908,0.00016,19.57071]
[1779107057717,39.98,77483.27,0.9,0.67972,0.00016,19.55553]
[1779107059731,39.98,77495.95,0.9,0.68179,0.00016,19.50542]
[1779107060738,39.98,77502.33,0.9,0.68283,0.00016,19.48006]
[1779107063759,39.98,77492.86,0.9,0.68129,0.00016,19.51777]
[1779107064766,39.98,77489.96,0.9,0.68081,0.00016,19.52923]
[1779107066780,39.98,77496.23,0.9,0.68184,0.00016,19.50441]
[1779107069801,39.98,77499.98,0.9,0.68245,0.00016,19.48956]
[1779107069934,39.98,77499.98,0.9,0.68245,0.00016,19.48956]
[1779107070059,39.98,77499.98,0.9,0.68245,0.00016,19.48956]
[1779107070818,39.98,77504.21,0.9,0.68313,0.00016,19.47273]
[1779107071058,39.98,77504.21,0.9,0.68313,0.00016,19.47273]
[1779107071429,39.98,77504.21,0.9,0.68313,0.00016,19.47273]
[1779107071825,39.98,77506.8,0.9,0.68358,0.00016,19.4579]
[1779107071863,39.98,77506.8,0.9,0.68358,0.00016,19.4579]
[1779107072446,39.98,77506.8,0.9,0.68358,0.00016,19.4579]
[1779107073839,39.98,77503.2,0.9,0.68299,0.00016,19.47238]
[1779107078184,39.98,77503.45,0.9,0.68303,0.00016,19.4715]
[1779107078796,39.98,77503.45,0.9,0.68303,0.00016,19.4715]
[1779107079791,39.98,77503.38,0.9,0.68302,0.00016,19.47181]
[1779107079844,39.98,77503.38,0.9,0.68302,0.00016,19.47181]
[1779107082826,39.98,77500.23,0.9,0.6825,0.00016,19.48447]
[1779107083936,39.98,77500.13,0.9,0.68248,0.00016,19.48492]
[1779107088495,39.99,77500.12,0.9,0.68248,0.00016,19.48507]
[1779107089951,39.99,77494.76,0.9,0.6816,0.00016,19.50644]
[1779107094986,39.99,77495.04,0.9,0.68164,0.00016,19.50538]
[1779107100361,39.99,77494.46,0.9,0.68155,0.00016,19.50773]
[1779107106065,39.99,77493.47,0.9,0.68138,0.00016,19.51177]
[1779107109290,39.99,77492.88,0.9,0.68128,0.00016,19.51413]
[1779107109586,39.99,77493.34,0.9,0.68136,0.00016,19.51233]
[1779107110399,39.99,77493.34,0.9,0.68136,0.00016,19.51233]
[1779107110473,39.99,77483.18,0.9,0.6797,0.00016,19.55235]
[1779107111102,39.99,77479.16,0.9,0.67904,0.00016,19.5681]
[1779107116137,39.99,77480.61,0.9,0.67928,0.00016,19.56228]
[1779107117062,39.99,77480.61,0.9,0.67928,0.00016,19.56228]
[1779107122183,39.99,77480.77,0.9,0.67931,0.00016,19.56151]
[1779107127217,39.98,77480.92,0.9,0.67934,0.00016,19.56083]
[1779107132252,39.98,77480.46,0.9,0.6793,0.00016,19.55805]
[1779107133750,39.98,77480.46,0.9,0.6793,0.00016,19.55805]
[1779107133838,39.98,77480.46,0.9,0.6793,0.00016,19.55803]
[1779107135273,39.98,77476.7,0.9,0.67868,0.00016,19.57272]
[1779107137298,39.98,77477.07,0.9,0.67874,0.00016,19.57127]
[1779107137343,39.98,77476.37,0.9,0.67863,0.00016,19.57397]
[1779107139301,39.98,77479.79,0.9,0.67919,0.00016,19.56055]
[1779107140900,39.98,77479.79,0.9,0.67919,0.00016,19.56055]
[1779107141315,39.98,77477.67,0.9,0.67885,0.00016,19.5688]
[1779107144336,39.98,77474.83,0.9,0.67839,0.00016,19.5798]
[1779107149326,39.98,77474.99,0.9,0.67842,0.00016,19.57905]
[1779107149371,39.98,77475.51,0.9,0.67851,0.00016,19.57689]
[1779107150378,39.98,77479.34,0.9,0.67914,0.00016,19.56188]
[1779107151411,39.98,77479.34,0.9,0.67914,0.00016,19.56188]
[1779107151512,39.98,77481.36,0.9,0.67947,0.00016,19.55393]
[1779107153399,39.98,77478.12,0.9,0.67894,0.00016,19.56656]
[1779107158435,39.98,77477.61,0.9,0.67886,0.00016,19.56839]
[1779107160449,39.97,77472.18,0.9,0.67797,0.00016,19.5895]
[1779107162418,39.97,77470.3,0.9,0.67767,0.00016,19.59677]
[1779107162537,39.97,77470.3,0.9,0.67767,0.00016,19.59677]
[1779107162620,39.97,77467.57,0.9,0.67722,0.00016,19.6073]
[1779107163470,39.97,77459.52,0.9,0.6759,0.00016,19.63834]
[1779107166779,39.97,77458.55,0.9,0.67575,0.00016,19.64188]
[1779107166863,39.97,77458.55,0.9,0.67575,0.00016,19.64188]
[1779107166912,39.97,77456.03,0.9,0.67534,0.00016,19.65147]
[1779107167160,39.97,77456.03,0.9,0.67534,0.00016,19.65147]
[1779107167203,39.97,77456.03,0.9,0.67534,0.00016,19.65147]
[1779107167542,39.97,77456.03,0.9,0.67534,0.00016,19.65147]
[1779107167871,39.97,77456.03,0.9,0.67534,0.00016,19.65147]
[1779107167873,39.97,77440.21,0.9,0.67272,0.00017,19.71186]
[1779107168087,39.97,77440.21,0.9,0.67272,0.00017,19.71186]
[1779107168505,39.97,77427.92,0.9,0.67069,0.00017,19.75817]
[1779107169512,39.97,77425.7,0.9,0.67032,0.00017,19.76646]
[1779107170855,39.97,77425.7,0.9,0.67032,0.00017,19.76646]
[1779107170901,39.97,77425.7,0.9,0.67032,0.00017,19.76646]
[1779107170879,39.97,77422.57,0.9,0.6698,0.00017,19.77812]
[1779107173537,39.97,77425.11,0.9,0.67022,0.00017,19.76859]
[1779107173708,39.97,77425.92,0.9,0.67036,0.00017,19.76555]
[1779107174818,39.97,77425.92,0.9,0.67036,0.00017,19.76555]
[1779107174919,39.97,77421.38,0.9,0.66961,0.00017,19.78247]
[1779107176127,39.97,77422.94,0.9,0.66987,0.00017,19.77662]
[1779107176561,39.97,77428.31,0.9,0.67076,0.00017,19.75653]
[1779107179582,39.97,77431.5,0.9,0.67129,0.00017,19.74454]
[1779107184619,39.97,77434.17,0.9,0.67173,0.00017,19.73453]
[1779107189654,39.97,77434.19,0.9,0.67173,0.00017,19.7345]
[1779107190815,39.97,77434.19,0.9,0.67173,0.00017,19.7345]
[1779107190921,39.97,77434.19,0.9,0.67173,0.00017,19.7345]
[1779107190907,39.97,77432.79,0.9,0.6715,0.00017,19.73978]
[1779107191907,39.97,77426.64,0.9,0.67051,0.00017,19.75838]
[1779107192675,39.97,77421.34,0.9,0.66963,0.00017,19.77814]
[1779107197710,39.97,77419.43,0.9,0.66932,0.00017,19.78512]
[1779107199200,39.97,77419.34,0.9,0.6693,0.00017,19.78542]
[1779107199724,39.97,77416.27,0.9,0.66879,0.00017,19.79678]
[1779107200047,39.97,77416.27,0.9,0.66879,0.00017,19.79678]
[1779107202745,39.97,77409.6,0.9,0.66769,0.00017,19.82138]
[1779107203571,39.97,77409.6,0.9,0.66769,0.00017,19.82138]
[1779107204065,39.97,77408.38,0.9,0.66748,0.00017,19.82586]
[1779107208472,39.96,77412.55,0.9,0.66819,0.00017,19.81026]
[1779107208790,39.96,77408.77,0.9,0.66756,0.00017,19.82415]
[1779107209799,39.96,77405.18,0.9,0.66696,0.00017,19.83733]
[1779107210806,39.96,77401.11,0.9,0.66629,0.00017,19.85221]
[1779107211812,39.96,77396.91,0.9,0.66559,0.00017,19.86749]
[1779107213826,39.96,77391.31,0.9,0.66465,0.00017,19.88772]
[1779107214833,39.96,77387.91,0.9,0.66408,0.00017,19.90006]
[1779107219868,39.96,77389.29,0.9,0.66431,0.00017,19.89527]
[1779107223896,39.97,77385.42,0.9,0.66365,0.00017,19.90937]
[1779107224957,39.97,77385.42,0.9,0.66365,0.00017,19.90937]
[1779107224903,39.97,77381.75,0.9,0.66304,0.00017,19.92258]
[1779107225193,39.97,77381.75,0.9,0.66304,0.00017,19.92258]
[1779107225910,39.97,77374.7,0.9,0.66186,0.00017,19.9478]
[1779107226535,39.97,77374.7,0.9,0.66186,0.00017,19.9478]
[1779107226539,39.97,77374.7,0.9,0.66186,0.00017,19.9478]
[1779107226668,39.97,77374.7,0.9,0.66186,0.00017,19.9478]
[1779107226771,39.97,77374.7,0.9,0.66186,0.00017,19.9478]
[1779107226979,39.97,77356.41,0.9,0.65878,0.00017,20.01235]
[1779107227259,39.97,77356.41,0.9,0.65878,0.00017,20.01235]
[1779107227680,39.97,77356.41,0.9,0.65878,0.00017,20.01235]
[1779107228016,39.97,77356.41,0.9,0.65878,0.00017,20.01235]
[1779107227991,39.97,77332.44,0.9,0.65474,0.00017,20.09511]
[1779107228480,39.97,77332.44,0.9,0.65474,0.00017,20.09511]
[1779107228954,39.97,77327.22,0.9,0.65386,0.00017,20.1129]
[1779107230288,39.96,77327.14,0.9,0.65385,0.00017,20.11304]
[1779107230904,39.96,77327.14,0.9,0.65385,0.00017,20.11304]
[1779107230962,39.96,77327.14,0.9,0.65385,0.00017,20.11304]
[1779107231031,39.96,77327.14,0.9,0.65385,0.00017,20.11304]
[1779107231295,39.96,77327.14,0.9,0.65385,0.00017,20.11304]
[1779107231022,39.96,77326.05,0.9,0.65367,0.00017,20.11661]
[1779107231567,39.96,77326.05,0.9,0.65367,0.00017,20.11661]
[1779107231615,39.96,77326.05,0.9,0.65367,0.00017,20.11661]
[1779107231944,39.96,77326.05,0.9,0.65367,0.00017,20.11661]
[1779107231958,39.96,77326.05,0.9,0.65367,0.00017,20.11661]
[1779107231978,39.96,77290.08,0.9,0.64756,0.00017,20.23607]
[1779107232985,39.96,77283.77,0.9,0.64649,0.00017,20.25649]
[1779107234568,39.96,77284.87,0.9,0.64668,0.00017,20.2529]
[1779107235021,39.96,77284.87,0.9,0.64668,0.00017,20.2529]
[1779107234999,39.96,77273.16,0.9,0.64468,0.00017,20.29054]
[1779107235743,39.96,77273.16,0.9,0.64468,0.00017,20.29054]
[1779107236009,39.96,77265.2,0.9,0.64332,0.00017,20.31586]
[1779107236954,39.96,77265.2,0.9,0.64332,0.00017,20.31586]
[1779107237013,39.96,77268.89,0.9,0.64395,0.00017,20.30414]
[1779107238020,39.96,77281.51,0.9,0.6461,0.00017,20.26376]
[1779107238376,39.96,77281.51,0.9,0.6461,0.00017,20.26376]
[1779107239027,39.96,77284.32,0.9,0.64658,0.00017,20.25467]
[1779107241041,39.96,77287.65,0.9,0.64714,0.00017,20.24405]
[1779107241659,39.96,77287.65,0.9,0.64714,0.00017,20.24405]
[1779107242048,39.96,77285.35,0.9,0.64676,0.00017,20.25143]
[1779107243055,39.96,77281.7,0.9,0.64613,0.00017,20.26319]
[1779107244174,39.96,77281.66,0.9,0.64613,0.00017,20.2633]
[1779107245070,39.96,77277.13,0.9,0.64536,0.00017,20.27782]
[1779107246077,39.96,77272.13,0.9,0.64451,0.00017,20.29375]
[1779107248479,39.96,77271.55,0.9,0.64441,0.00017,20.29553]
[1779107248554,39.96,77271.06,0.9,0.64433,0.00017,20.29692]
[1779107250105,39.96,77276.16,0.9,0.64521,0.00017,20.28063]
[1779107255140,39.96,77276.44,0.9,0.64528,0.00017,20.27536]
[1779107256828,39.96,77276.44,0.9,0.64528,0.00017,20.27536]
[1779107256905,39.96,77277.82,0.9,0.64552,0.00017,20.27091]
[1779107257154,39.96,77284.0,0.9,0.64657,0.00017,20.25098]
[1779107259059,39.96,77284.0,0.9,0.64657,0.00017,20.25098]
[1779107259168,39.95,77285.06,0.9,0.64676,0.00017,20.24747]
[1779107261024,39.95,77285.06,0.9,0.64676,0.00017,20.24747]
[1779107261066,39.95,77285.47,0.9,0.64683,0.00017,20.24605]
[1779107266217,39.95,77286.99,0.9,0.6471,0.00017,20.24095]
[1779107267280,39.95,77286.99,0.9,0.6471,0.00017,20.24095]
[1779107267633,39.95,77286.99,0.9,0.6471,0.00017,20.24095]
[1779107268494,39.95,77293.4,0.9,0.6482,0.00017,20.21996]
[1779107269238,39.95,77298.02,0.9,0.64899,0.00017,20.20475]
[1779107271275,39.95,77297.5,0.9,0.6489,0.00017,20.20641]
[1779107273266,39.95,77293.75,0.9,0.64826,0.00017,20.21863]
[1779107278301,39.94,77296.94,0.9,0.64882,0.00017,20.20791]
[1779107280463,39.94,77296.84,0.9,0.64881,0.00017,20.20819]
[1779107282884,39.94,77296.77,0.9,0.6488,0.00017,20.20832]
[1779107282891,39.94,77300.39,0.9,0.64942,0.00017,20.19631]
[1779107284347,39.94,77293.59,0.9,0.64826,0.00017,20.21863]
[1779107287686,39.94,77293.7,0.9,0.64829,0.00017,20.21817]
[1779107287753,39.94,77293.7,0.9,0.64829,0.00017,20.21807]
[1779107289673,39.94,77293.64,0.9,0.64828,0.00017,20.21827]
[1779107289722,39.94,77293.64,0.9,0.64828,0.00017,20.21827]
[1779107289767,39.93,77293.79,0.9,0.64831,0.00017,20.21767]
[1779107290136,39.93,77293.79,0.9,0.64831,0.00017,20.21767]
[1779107290389,39.93,77295.18,0.9,0.64855,0.00017,20.21312]
[1779107291396,39.93,77299.41,0.9,0.64927,0.00017,20.19915]
[1779107294225,39.93,77299.8,0.9,0.64934,0.00017,20.19778]
[1779107294997,39.93,77302.52,0.9,0.64981,0.00017,20.18873]
[1779107297585,39.93,77305.14,0.9,0.65026,0.00017,20.18002]
[1779107297686,39.93,77306.21,0.9,0.65044,0.00017,20.17642]
[1779107298315,39.93,77306.21,0.9,0.65044,0.00017,20.17642]
[1779107298359,39.93,77306.21,0.9,0.65044,0.00017,20.17642]
[1779107298459,39.93,77306.21,0.9,0.65044,0.00017,20.17642]
[1779107298799,39.93,77306.21,0.9,0.65044,0.00017,20.17642]
[1779107298839,39.93,77306.21,0.9,0.65044,0.00017,20.1764]
[1779107299452,39.93,77313.56,0.9,0.65169,0.00017,20.15188]
[1779107300481,39.93,77313.56,0.9,0.65169,0.00017,20.15188]
[1779107301040,39.93,77317.1,0.9,0.65229,0.00017,20.13998]
[1779107302498,39.93,77318.45,0.9,0.65252,0.00017,20.13543]
[1779107302928,39.93,77318.45,0.9,0.65252,0.00017,20.13543]
[1779107303069,39.93,77318.45,0.9,0.65252,0.00017,20.13543]
[1779107305069,39.93,77319.2,0.9,0.65265,0.00017,20.13293]
[1779107310564,39.93,77317.75,0.9,0.6524,0.00017,20.13788]
[1779107314168,39.93,77317.2,0.9,0.65233,0.00017,20.13536]
[1779107316236,39.93,77321.01,0.9,0.65298,0.00017,20.12254]
[1779107316251,39.93,77321.01,0.9,0.65298,0.00017,20.12254]
[1779107318586,39.93,77313.63,0.9,0.65172,0.00017,20.1474]
[1779107319222,39.93,77313.63,0.9,0.65172,0.00017,20.1474]
[1779107319614,39.93,77313.63,0.9,0.65172,0.00017,20.1474]
[1779107319711,39.93,77313.63,0.9,0.65172,0.00017,20.1474]
[1779107324446,39.93,77316.61,0.9,0.65223,0.00017,20.1374]
[1779107325636,39.93,77321.73,0.9,0.65309,0.00017,20.12016]
[1779107327141,39.93,77321.73,0.9,0.65309,0.00017,20.12016]
[1779107327477,39.93,77323.27,0.9,0.65336,0.00017,20.11497]
[1779107329776,39.93,77326.35,0.9,0.65387,0.00017,20.10458]
[1779107333693,39.94,77334.48,0.9,0.65524,0.00017,20.07704]
[1779107336805,39.94,77335.65,0.9,0.65544,0.00017,20.07298]
[1779107338729,39.93,77329.46,0.9,0.65441,0.00017,20.09387]
[1779107339471,39.93,77329.46,0.9,0.65441,0.00017,20.09387]
[1779107344790,39.92,77332.01,0.9,0.65487,0.00017,20.08454]
[1779107349090,39.92,77333.14,0.9,0.65507,0.00017,20.08035]
[1779107349826,39.92,77326.78,0.9,0.65401,0.00017,20.10184]
[1779107350741,39.92,77326.78,0.9,0.65401,0.00017,20.10184]
[1779107350833,39.91,77321.71,0.9,0.65315,0.00017,20.11892]
[1779107352848,39.91,77318.08,0.9,0.65255,0.00017,20.1309]
[1779107357882,39.9,77319.54,0.9,0.65283,0.00017,20.12528]
[1779107359464,39.9,77318.81,0.9,0.65271,0.00017,20.1276]
[1779107359896,39.9,77325.65,0.9,0.65388,0.00017,20.1043]
[1779107360903,39.9,77331.1,0.9,0.65481,0.00017,20.08559]
[1779107366945,39.89,77332.35,0.9,0.65505,0.00017,20.08066]
[1779107371978,39.88,77332.12,0.9,0.65503,0.00017,20.08101]
[1779107371984,39.88,77332.12,0.9,0.65503,0.00017,20.08101]
[1779107373063,39.88,77332.36,0.9,0.6551,0.00017,20.07566]
[1779107373104,39.88,77327.89,0.9,0.65435,0.00017,20.09083]
[1779107373994,39.88,77323.99,0.9,0.6537,0.00017,20.10399]
[1779107379029,39.87,77324.63,0.9,0.65383,0.00017,20.10116]
[1779107381345,39.86,77324.11,0.9,0.65376,0.00017,20.10268]
[1779107381393,39.86,77324.11,0.9,0.65376,0.00017,20.10268]
[1779107381814,39.86,77324.11,0.9,0.65376,0.00017,20.10268]
[1779107381893,39.86,77324.11,0.9,0.65376,0.00017,20.10268]
[1779107382050,39.86,77315.1,0.9,0.65223,0.00017,20.13304]
[1779107382349,39.86,77315.1,0.9,0.65223,0.00017,20.13304]
[1779107382845,39.86,77315.1,0.9,0.65223,0.00017,20.13304]
[1779107383057,39.85,77311.19,0.9,0.6516,0.00017,20.14539]
[1779107384832,39.84,77311.89,0.9,0.65176,0.00017,20.14218]
[1779107385071,39.83,77312.81,0.9,0.65196,0.00017,20.13827]
[1779107385556,39.83,77312.81,0.9,0.65196,0.00017,20.13827]
[1779107386078,39.82,77312.86,0.9,0.652,0.00017,20.13732]
[1779107389388,39.8,77312.89,0.9,0.65205,0.00017,20.1364]
[1779107390106,39.8,77312.0,0.9,0.6519,0.00017,20.13925]
[1779107391684,39.8,77310.48,0.9,0.65164,0.00017,20.14436]
[1779107395141,39.8,77305.99,0.9,0.65088,0.00017,20.15936]
[1779107400179,39.8,77305.97,0.9,0.65088,0.00017,20.15936]
[1779107401497,39.8,77305.97,0.9,0.65088,0.00017,20.15936]
[1779107401728,39.8,77305.97,0.9,0.65088,0.00017,20.15936]
[1779107402192,39.8,77302.77,0.9,0.65033,0.00017,20.17002]
[1779107403263,39.8,77301.12,0.9,0.65005,0.00017,20.1755]
[1779107403671,39.8,77301.12,0.9,0.65005,0.00017,20.1755]
[1779107404377,39.8,77303.44,0.9,0.65045,0.00017,20.16775]
[1779107410248,39.8,77306.11,0.9,0.65091,0.00017,20.15879]
[1779107414764,39.8,77306.03,0.9,0.6509,0.00017,20.15904]
[1779107416211,39.8,77305.42,0.9,0.65079,0.00017,20.16107]
[1779107415283,39.8,77302.02,0.9,0.65021,0.00017,20.17241]
[1779107418306,39.8,77296.21,0.9,0.64922,0.00017,20.19164]
[1779107424411,39.8,77296.39,0.9,0.64926,0.00017,20.19093]
[1779107431049,39.79,77297.07,0.9,0.64938,0.00017,20.18853]
[1779107431078,39.79,77297.07,0.9,0.64941,0.00017,20.1841]
[1779107432451,39.79,77296.74,0.9,0.64935,0.00017,20.1852]
[1779107433099,39.79,77296.74,0.9,0.64935,0.00017,20.1852]
[1779107435158,39.79,77295.07,0.9,0.64907,0.00017,20.19062]
[1779107435259,39.79,77295.1,0.9,0.64908,0.00017,20.19036]
[1779107437229,39.79,77295.2,0.9,0.6491,0.00017,20.19003]
[1779107437472,39.79,77295.09,0.9,0.64908,0.00017,20.19038]
[1779107441466,39.79,77291.1,0.9,0.64841,0.00017,20.2034]
[1779107443480,39.79,77285.34,0.9,0.64742,0.00017,20.22229]
[1779107444487,39.79,77280.33,0.9,0.64656,0.00017,20.23864]
[1779107445494,39.79,77284.57,0.9,0.64729,0.00017,20.22482]
[1779107450530,39.79,77282.35,0.9,0.6469,0.00017,20.23214]
[1779107452249,39.79,77282.35,0.9,0.6469,0.00017,20.23214]
[1779107453551,39.79,77277.68,0.9,0.6461,0.00017,20.24738]
[1779107455217,39.79,77277.68,0.9,0.6461,0.00017,20.24738]
[1779107457579,39.79,77281.75,0.9,0.64679,0.00017,20.23431]
[1779107460820,39.79,77283.19,0.9,0.64703,0.00017,20.22971]
[1779107461308,39.79,77283.19,0.9,0.64703,0.00017,20.22971]
[1779107461613,39.8,77267.67,0.9,0.64436,0.00017,20.27997]
[1779107463038,39.8,77265.9,0.9,0.64405,0.00017,20.28571]
[1779107468657,39.8,77266.05,0.9,0.64408,0.00017,20.2853]
[1779107473867,39.8,77263.66,0.9,0.64366,0.00017,20.29296]
[1779107478243,39.8,77261.32,0.9,0.64326,0.00017,20.3004]
[1779107478727,39.8,77266.79,0.9,0.6442,0.00017,20.28295]
[1779107479734,39.8,77274.21,0.9,0.64548,0.00017,20.25911]
[1779107480741,39.8,77278.47,0.9,0.64621,0.00017,20.24535]
[1779107485953,39.8,77279.4,0.9,0.64636,0.00017,20.24245]
[1779107486103,39.8,77279.37,0.9,0.64635,0.00017,20.24258]
[1779107486783,39.8,77283.88,0.9,0.64713,0.00017,20.22795]
[1779107487790,39.8,77288.02,0.9,0.64783,0.00017,20.21443]
[1779107491118,39.8,77288.29,0.9,0.64788,0.00017,20.21356]
[1779107491158,39.8,77288.49,0.9,0.64794,0.00017,20.20851]
[1779107492453,39.8,77288.8,0.9,0.648,0.00017,20.20742]
[1779107493298,39.8,77288.8,0.9,0.648,0.00017,20.20742]
[1779107492826,39.8,77293.12,0.9,0.64874,0.00017,20.1932]
[1779107493833,39.8,77295.09,0.9,0.64908,0.00017,20.18664]
[1779107498868,39.8,77297.48,0.9,0.64949,0.00017,20.1785]
[1779107499489,39.8,77297.48,0.9,0.64949,0.00017,20.1785]
[1779107502411,39.79,77300.63,0.9,0.65004,0.00017,20.16792]
[1779107505522,39.79,77303.0,0.9,0.65045,0.00017,20.15993]
[1779107506283,39.79,77303.0,0.9,0.65045,0.00017,20.15993]
[1779107505917,39.79,77304.47,0.9,0.6507,0.00017,20.155]
[1779107506924,39.79,77304.91,0.9,0.65078,0.00017,20.15351]
[1779107511963,39.79,77305.8,0.9,0.65093,0.00017,20.15044]
[1779107515775,39.79,77303.75,0.9,0.65059,0.00017,20.15724]
[1779107515990,39.79,77298.61,0.9,0.64971,0.00017,20.17433]
[1779107516997,39.79,77294.26,0.9,0.64897,0.00017,20.1887]
[1779107522036,39.79,77293.95,0.9,0.64892,0.00017,20.18952]
[1779107524520,39.79,77294.2,0.9,0.64897,0.00017,20.18862]
[1779107525629,39.79,77293.29,0.9,0.64882,0.00017,20.19159]
[1779107526049,39.79,77293.29,0.9,0.64882,0.00017,20.19159]
[1779107526064,39.78,77290.63,0.9,0.64836,0.00017,20.20032]
[1779107527071,39.78,77285.74,0.9,0.64753,0.00017,20.21632]
[1779107532115,39.78,77284.63,0.9,0.64734,0.00017,20.21986]
[1779107535232,39.78,77284.7,0.9,0.64735,0.00017,20.21959]
[1779107535360,39.78,77285.53,0.9,0.6475,0.00017,20.21686]
[1779107536143,39.78,77294.12,0.9,0.64897,0.00017,20.18856]
[1779107537150,39.78,77301.32,0.9,0.6502,0.00017,20.16464]
[1779107542186,39.78,77300.45,0.9,0.65006,0.00017,20.16747]
[1779107543060,39.78,77300.45,0.9,0.65006,0.00017,20.16747]
[1779107546214,39.78,77305.0,0.9,0.65084,0.00017,20.15224]
[1779107551249,39.78,77303.81,0.9,0.65066,0.00017,20.15181]
[1779107552124,39.78,77303.81,0.9,0.65066,0.00017,20.15181]
[1779107552641,39.78,77303.39,0.9,0.65059,0.00017,20.15321]
[1779107553263,39.78,77308.87,0.9,0.65153,0.00017,20.13485]
[1779107554270,39.78,77313.99,0.9,0.6524,0.00017,20.1176]
[1779107555065,39.78,77313.99,0.9,0.6524,0.00017,20.1176]
[1779107555278,39.78,77317.92,0.9,0.65307,0.00017,20.10432]
[1779107556285,39.78,77323.16,0.9,0.65396,0.00017,20.08652]
[1779107557645,39.78,77323.94,0.9,0.65409,0.00017,20.0839]
[1779107563334,39.79,77326.32,0.9,0.65446,0.00017,20.07649]
[1779107567667,39.8,77327.65,0.9,0.65466,0.00017,20.07262]
[1779107568369,39.8,77332.36,0.9,0.65546,0.00017,20.05635]
[1779107569765,39.8,77333.52,0.9,0.65566,0.00017,20.05227]
[1779107576313,39.79,77337.16,0.9,0.6563,0.00017,20.03935]
[1779107577207,39.79,77337.21,0.9,0.65631,0.00017,20.03911]
[1779107577432,39.79,77340.85,0.9,0.65693,0.00017,20.02636]
[1779107579446,39.79,77344.15,0.9,0.6575,0.00017,20.01477]
[1779107581488,39.79,77342.44,0.9,0.65721,0.00017,20.02068]
[1779107581563,39.79,77342.44,0.9,0.65721,0.00017,20.02068]
[1779107581960,39.79,77342.44,0.9,0.65721,0.00017,20.02068]
[1779107582011,39.79,77346.58,0.9,0.65791,0.00017,20.00615]
[1779107587503,39.78,77346.46,0.9,0.6579,0.00017,20.00637]
[1779107592538,39.78,77347.3,0.9,0.65805,0.00017,20.00322]
[1779107595606,39.78,77347.14,0.9,0.65803,0.00017,20.00369]
[1779107597543,39.78,77348.36,0.9,0.65824,0.00017,19.99933]
[1779107598918,39.78,77349.36,0.9,0.65841,0.00017,19.99578]
[1779107600332,39.78,77348.72,0.9,0.65831,0.00017,19.99795]
[1779107600358,39.78,77342.46,0.9,0.65725,0.00017,20.01976]
[1779107600965,39.78,77342.46,0.9,0.65725,0.00017,20.01976]
[1779107601230,39.78,77333.59,0.9,0.65575,0.00017,20.05043]
[1779107603615,39.77,77336.99,0.9,0.65633,0.00017,20.03852]
[1779107608650,39.77,77335.95,0.9,0.65617,0.00017,20.04174]
[1779107613310,39.77,77335.08,0.9,0.65605,0.00017,20.04026]
[1779107613756,39.77,77327.84,0.9,0.65482,0.00017,20.06534]
[1779107614692,39.77,77321.81,0.9,0.65379,0.00017,20.08604]
[1779107615699,39.77,77318.57,0.9,0.65323,0.00017,20.09712]
[1779107620734,39.77,77319.84,0.9,0.65344,0.00017,20.09294]
[1779107623755,39.77,77323.47,0.9,0.65406,0.00017,20.08065]
[1779107624815,39.77,77323.47,0.9,0.65406,0.00017,20.08065]
[1779107625091,39.77,77323.47,0.9,0.65406,0.00017,20.08065]
[1779107625225,39.77,77328.12,0.9,0.65485,0.00017,20.06466]
[1779107625769,39.77,77337.85,0.9,0.65651,0.00017,20.03109]
[1779107626776,39.77,77344.03,0.9,0.65756,0.00017,20.00949]
[1779107628151,39.77,77347.84,0.9,0.65821,0.00017,19.99604]
[1779107629971,39.77,77350.23,0.9,0.65862,0.00017,19.98761]
[1779107630873,39.77,77353.12,0.9,0.65911,0.00017,19.97741]
[1779107631387,39.77,77353.81,0.9,0.65923,0.00017,19.97495]
[1779107633024,39.77,77356.75,0.9,0.65972,0.00017,19.96467]
[1779107633116,39.77,77360.06,0.9,0.66028,0.00017,19.95304]
[1779107633591,39.77,77360.06,0.9,0.66028,0.00017,19.95304]
[1779107633919,39.77,77360.06,0.9,0.66028,0.00017,19.95304]
[1779107634188,39.77,77360.06,0.9,0.66028,0.00017,19.95304]
[1779107634420,39.77,77360.06,0.9,0.66028,0.00017,19.95304]
[1779107634447,39.77,77368.26,0.9,0.66166,0.00017,19.9239]
[1779107634573,39.77,77368.26,0.9,0.66166,0.00017,19.9239]
[1779107634717,39.77,77368.26,0.9,0.66166,0.00017,19.9239]
[1779107634909,39.77,77368.26,0.9,0.66166,0.00017,19.9239]
[1779107634936,39.77,77368.26,0.9,0.66166,0.00017,19.9239]
[1779107634989,39.77,77368.26,0.9,0.66166,0.00017,19.9239]
[1779107635091,39.77,77393.28,0.9,0.66587,0.00017,19.8333]
[1779107635682,39.77,77393.28,0.9,0.66587,0.00017,19.8333]
[1779107635709,39.77,77393.28,0.9,0.66587,0.00017,19.8333]
[1779107636049,39.77,77415.07,0.9,0.66952,0.00017,19.75258]
[1779107636847,39.77,77425.47,0.9,0.67126,0.00017,19.71341]
[1779107638127,39.77,77427.26,0.9,0.67156,0.00017,19.70667]
[1779107640596,39.78,77427.65,0.9,0.67161,0.00017,19.70554]
[1779107642100,39.78,77427.82,0.9,0.67162,0.00017,19.70523]
[1779107642273,39.78,77427.82,0.9,0.67162,0.00017,19.70523]
[1779107642307,39.79,77426.1,0.9,0.67131,0.00017,19.71237]
[1779107642890,39.79,77421.98,0.9,0.67061,0.00017,19.72815]
[1779107643897,39.79,77416.69,0.9,0.66973,0.00017,19.74801]
[1779107649463,39.79,77415.78,0.9,0.66958,0.00017,19.75139]
[1779107649939,39.79,77416.99,0.9,0.66978,0.00017,19.74685]
[1779107651110,39.79,77416.99,0.9,0.66978,0.00017,19.74685]
[1779107651130,39.79,77416.99,0.9,0.66978,0.00017,19.74685]
[1779107651399,39.79,77416.99,0.9,0.66978,0.00017,19.74685]
[1779107651430,39.79,77420.72,0.9,0.6704,0.00017,19.73285]
[1779107651987,39.79,77420.72,0.9,0.6704,0.00017,19.73285]
[1779107652138,39.79,77420.72,0.9,0.6704,0.00017,19.73285]
[1779107652160,39.79,77417.11,0.9,0.6698,0.00017,19.74641]
[1779107652727,39.79,77417.11,0.9,0.6698,0.00017,19.74641]
[1779107652960,39.79,77411.56,0.9,0.66887,0.00017,19.76714]
[1779107653724,39.79,77411.56,0.9,0.66887,0.00017,19.76714]
[1779107653967,39.79,77412.35,0.9,0.66901,0.00017,19.76418]
[1779107655740,39.79,77413.75,0.9,0.66924,0.00017,19.75894]
[1779107655918,39.79,77413.75,0.9,0.66924,0.00017,19.75894]
[1779107656279,39.79,77413.75,0.9,0.66924,0.00017,19.75894]
[1779107656324,39.79,77416.12,0.9,0.66964,0.00017,19.75007]
[1779107656933,39.79,77416.12,0.9,0.66964,0.00017,19.75007]
[1779107657053,39.79,77416.12,0.9,0.66964,0.00017,19.75007]
[1779107657194,39.79,77416.12,0.9,0.66964,0.00017,19.75007]
[1779107657444,39.79,77434.02,0.9,0.67262,0.00017,19.68255]
[1779107658000,39.79,77450.64,0.9,0.67539,0.00017,19.61875]
[1779107659007,39.79,77456.97,0.9,0.67643,0.00017,19.59436]
[1779107660985,39.79,77456.19,0.9,0.6763,0.00017,19.59752]
[1779107661379,39.79,77456.19,0.9,0.6763,0.00017,19.59752]
[1779107661446,39.79,77462.97,0.9,0.67742,0.00017,19.5711]
[1779107662376,39.79,77462.97,0.9,0.67742,0.00017,19.5711]
[1779107662404,39.79,77472.56,0.9,0.679,0.00016,19.53372]
[1779107662835,39.79,77472.56,0.9,0.679,0.00016,19.53372]
[1779107662888,39.79,77472.56,0.9,0.679,0.00016,19.53372]
[1779107662988,39.79,77472.56,0.9,0.679,0.00016,19.53372]
[1779107663415,39.79,77472.56,0.9,0.679,0.00016,19.53372]
[1779107663423,39.79,77492.91,0.9,0.68235,0.00016,19.45302]
[1779107663812,39.79,77492.91,0.9,0.68235,0.00016,19.45302]
[1779107664112,39.79,77492.91,0.9,0.68235,0.00016,19.45302]
[1779107664183,39.79,77507.27,0.9,0.6847,0.00016,19.39534]
[1779107664517,39.79,77507.27,0.9,0.6847,0.00016,19.39534]
[1779107665175,39.79,77507.27,0.9,0.6847,0.00016,19.39534]
[1779107665257,39.79,77498.61,0.9,0.68328,0.00016,19.43036]
[1779107666020,39.79,77498.61,0.9,0.68328,0.00016,19.43036]
[1779107666059,39.79,77481.1,0.9,0.6804,0.00016,19.50026]
[1779107667066,39.79,77478.05,0.9,0.67989,0.00016,19.51234]
[1779107667511,39.79,77478.05,0.9,0.67989,0.00016,19.51234]
[1779107668073,39.79,77477.09,0.9,0.67974,0.00016,19.51613]
[1779107668750,39.79,77477.09,0.9,0.67974,0.00016,19.51613]
[1779107669097,39.79,77477.09,0.9,0.67974,0.00016,19.51613]
[1779107669184,39.79,77468.73,0.9,0.67836,0.00017,19.54901]
[1779107671094,39.79,77464.82,0.9,0.67774,0.00017,19.55973]
[1779107675122,39.79,77468.89,0.9,0.67841,0.00017,19.544]
[1779107675590,39.79,77468.89,0.9,0.67841,0.00017,19.544]
[1779107675981,39.79,77468.89,0.9,0.67841,0.00017,19.544]
[1779107676131,39.79,77473.29,0.9,0.67914,0.00016,19.52669]
[1779107677364,39.79,77473.29,0.9,0.67914,0.00016,19.52669]
[1779107677373,39.79,77473.29,0.9,0.67914,0.00016,19.52669]
[1779107677409,39.79,77471.29,0.9,0.67881,0.00017,19.53452]
[1779107678248,39.79,77471.29,0.9,0.67881,0.00017,19.53452]
[1779107678335,39.79,77474.66,0.9,0.67936,0.00016,19.52124]
[1779107679151,39.79,77487.89,0.9,0.68154,0.00016,19.46883]
[1779107680158,39.79,77487.27,0.9,0.68144,0.00016,19.47132]
[1779107683179,39.79,77492.5,0.9,0.6823,0.00016,19.45053]
[1779107684186,39.79,77495.45,0.9,0.68278,0.00016,19.43877]
[1779107685193,39.79,77491.63,0.9,0.68215,0.00016,19.4541]
[1779107687968,39.8,77491.2,0.9,0.68208,0.00016,19.45591]
[1779107688096,39.8,77491.2,0.9,0.68208,0.00016,19.45591]
[1779107688214,39.8,77483.01,0.9,0.68071,0.00016,19.48887]
[1779107689221,39.8,77472.81,0.9,0.67903,0.00016,19.52915]
[1779107691296,39.8,77471.49,0.9,0.67882,0.00017,19.5343]
[1779107691399,39.8,77473.16,0.9,0.67909,0.00016,19.52771]
[1779107693249,39.8,77477.96,0.9,0.67989,0.00016,19.50874]
[1779107694500,39.8,77477.96,0.9,0.67989,0.00016,19.50874]
[1779107695263,39.8,77490.34,0.9,0.68193,0.00016,19.45958]
[1779107696270,39.8,77502.83,0.9,0.68397,0.00016,19.40953]
[1779107697277,39.8,77505.65,0.9,0.68443,0.00016,19.39823]
[1779107698163,39.8,77505.65,0.9,0.68443,0.00016,19.39823]
[1779107698642,39.8,77506.69,0.9,0.6846,0.00016,19.39411]
[1779107698758,39.8,77506.69,0.9,0.6846,0.00016,19.39411]
[1779107698822,39.8,77506.69,0.9,0.6846,0.00016,19.39411]
[1779107698852,39.8,77506.69,0.9,0.6846,0.00016,19.39411]
[1779107699305,39.8,77515.12,0.9,0.68598,0.00016,19.35993]
[1779107700312,39.8,77522.95,0.9,0.68725,0.00016,19.32801]
[1779107700704,39.8,77522.95,0.9,0.68725,0.00016,19.32801]
[1779107701321,39.8,77525.78,0.9,0.68772,0.00016,19.31639]
[1779107703344,39.8,77534.8,0.9,0.68918,0.00016,19.27923]
[1779107704858,39.8,77536.94,0.9,0.68953,0.00016,19.2704]
[1779107704893,39.8,77536.94,0.9,0.68953,0.00016,19.2704]
[1779107705366,39.8,77536.94,0.9,0.68953,0.00016,19.2704]
[1779107705390,39.8,77524.48,0.9,0.6875,0.00016,19.32184]
[1779107705577,39.8,77524.48,0.9,0.6875,0.00016,19.32184]
[1779107706365,39.8,77512.35,0.9,0.68551,0.00016,19.37146]
[1779107707069,39.8,77512.35,0.9,0.68551,0.00016,19.37146]
[1779107707374,39.8,77499.21,0.9,0.68336,0.00016,19.42463]
[1779107708381,39.8,77494.33,0.9,0.68256,0.00016,19.44424]
[1779107712409,39.82,77498.11,0.9,0.68313,0.00016,19.43027]
[1779107713416,39.82,77504.07,0.9,0.68411,0.00016,19.40635]
[1779107714423,39.82,77507.02,0.9,0.68459,0.00016,19.39451]
[1779107715397,39.82,77507.02,0.9,0.68459,0.00016,19.39451]
[1779107715463,39.82,77507.02,0.9,0.68459,0.00016,19.39451]
[1779107715553,39.82,77505.67,0.9,0.68436,0.00016,19.40004]
[1779107716444,39.82,77511.0,0.9,0.68523,0.00016,19.37856]
[1779107716613,39.82,77511.0,0.9,0.68523,0.00016,19.37856]
[1779107716979,39.82,77511.0,0.9,0.68523,0.00016,19.37856]
[1779107717095,39.82,77511.0,0.9,0.68523,0.00016,19.37856]
[1779107717451,39.82,77515.09,0.9,0.6859,0.00016,19.36206]
[1779107719208,39.82,77513.12,0.9,0.68557,0.00016,19.37017]
[1779107720377,39.82,77514.49,0.9,0.68579,0.00016,19.3647]
[1779107720472,39.82,77518.93,0.9,0.68651,0.00016,19.34674]
[1779107720937,39.82,77518.93,0.9,0.68651,0.00016,19.34674]
[1779107721114,39.82,77518.93,0.9,0.68651,0.00016,19.34674]
[1779107721480,39.82,77528.27,0.9,0.68804,0.00016,19.30843]
[1779107722487,39.82,77536.63,0.9,0.6894,0.00016,19.27393]
[1779107724501,39.82,77533.96,0.9,0.68897,0.00016,19.2849]
[1779107725381,39.82,77533.96,0.9,0.68897,0.00016,19.2849]
[1779107725381,39.82,77533.96,0.9,0.68897,0.00016,19.2849]
[1779107725433,39.82,77533.96,0.9,0.68897,0.00016,19.2849]
[1779107725508,39.82,77530.74,0.9,0.68844,0.00016,19.29813]
[1779107726018,39.82,77530.74,0.9,0.68844,0.00016,19.29813]
[1779107726515,39.82,77525.79,0.9,0.68764,0.00016,19.31842]
[1779107727883,39.82,77524.66,0.9,0.68746,0.00016,19.32298]
[1779107727935,39.82,77524.66,0.9,0.68746,0.00016,19.32298]
[1779107728530,39.82,77523.97,0.9,0.68735,0.00016,19.32582]
[1779107728886,39.82,77523.97,0.9,0.68735,0.00016,19.32582]
[1779107728945,39.82,77523.97,0.9,0.68735,0.00016,19.32582]
[1779107729536,39.82,77524.11,0.9,0.68737,0.00016,19.32525]
[1779107729885,39.82,77524.11,0.9,0.68737,0.00016,19.32525]
[1779107729937,39.82,77524.11,0.9,0.68737,0.00016,19.32525]
[1779107730543,39.82,77525.7,0.9,0.68763,0.00016,19.31875]
[1779107731888,39.82,77527.07,0.9,0.68788,0.00016,19.30852]
[1779107732039,39.82,77527.07,0.9,0.68788,0.00016,19.30852]
[1779107732557,39.82,77525.64,0.9,0.68765,0.00016,19.31441]
[1779107733564,39.82,77522.7,0.9,0.68717,0.00016,19.32647]
[1779107733871,39.82,77522.7,0.9,0.68717,0.00016,19.32647]
[1779107734571,39.82,77522.32,0.9,0.68711,0.00016,19.32803]
[1779107734932,39.82,77522.32,0.9,0.68711,0.00016,19.32803]
[1779107735972,39.82,77519.73,0.9,0.68669,0.00016,19.33861]
[1779107736585,39.82,77516.1,0.9,0.68609,0.00016,19.35354]
[1779107739606,39.82,77519.45,0.9,0.68663,0.00016,19.34002]
[1779107742901,39.82,77520.05,0.9,0.68673,0.00016,19.3376]
[1779107743221,39.82,77520.05,0.9,0.68673,0.00016,19.3376]
[1779107743263,39.82,77522.04,0.9,0.68705,0.00016,19.32951]
[1779107743635,39.82,77526.09,0.9,0.68771,0.00016,19.31293]
[1779107744905,39.82,77526.09,0.9,0.68771,0.00016,19.31293]
[1779107744909,39.82,77526.09,0.9,0.68771,0.00016,19.31293]
[1779107745405,39.82,77526.09,0.9,0.68771,0.00016,19.31293]
[1779107745458,39.82,77528.24,0.9,0.68806,0.00016,19.3042]
[1779107747754,39.82,77527.27,0.9,0.6879,0.00016,19.30823]
[1779107747445,39.82,77537.48,0.9,0.68956,0.00016,19.26617]
[1779107747917,39.82,77537.48,0.9,0.68956,0.00016,19.26617]
[1779107747946,39.82,77537.48,0.9,0.68956,0.00016,19.26617]
[1779107748594,39.82,77537.48,0.9,0.68956,0.00016,19.26617]
[1779107748623,39.82,77552.96,0.9,0.69206,0.00016,19.20185]
[1779107748681,39.82,77566.24,0.9,0.69421,0.00016,19.14602]
[1779107749688,39.82,77573.84,0.9,0.69543,0.00016,19.11393]
[1779107750834,39.83,77570.96,0.9,0.69496,0.00016,19.12628]
[1779107752609,39.83,77570.96,0.9,0.69496,0.00016,19.12628]
[1779107753115,39.83,77567.2,0.9,0.69434,0.00016,19.14255]
[1779107753718,39.83,77559.27,0.9,0.69306,0.00016,19.17597]
[1779107754726,39.83,77552.78,0.9,0.69201,0.00016,19.20329]
[1779107756382,39.83,77552.78,0.9,0.69201,0.00016,19.20329]
[1779107756404,39.83,77550.33,0.9,0.69161,0.00016,19.21367]
[1779107756739,39.83,77546.8,0.9,0.69104,0.00016,19.22838]
[1779107761775,39.83,77544.27,0.9,0.69062,0.00016,19.23915]
[1779107765803,39.83,77535.03,0.9,0.68911,0.00016,19.27758]
[1779107769831,39.84,77539.74,0.9,0.68986,0.00016,19.25845]
[1779107771441,39.84,77539.74,0.9,0.68986,0.00016,19.25845]
[1779107771493,39.84,77539.74,0.9,0.68986,0.00016,19.25845]
[1779107771542,39.84,77536.8,0.9,0.68938,0.00016,19.2708]
[1779107772443,39.84,77536.8,0.9,0.68938,0.00016,19.2708]
[1779107772547,39.84,77536.8,0.9,0.68938,0.00016,19.2708]
[1779107772544,39.84,77528.56,0.9,0.68803,0.00016,19.30491]
[1779107773444,39.84,77528.56,0.9,0.68803,0.00016,19.30491]
[1779107773559,39.84,77528.56,0.9,0.68803,0.00016,19.30491]
[1779107773545,39.84,77523.53,0.9,0.68721,0.00016,19.32568]
[1779107773943,39.84,77523.53,0.9,0.68721,0.00016,19.32568]
[1779107774446,39.84,77523.53,0.9,0.68721,0.00016,19.32568]
[1779107775617,39.84,77524.33,0.9,0.68733,0.00016,19.32257]
[1779107775873,39.85,77520.77,0.9,0.68675,0.00016,19.33727]
[1779107780908,39.85,77521.08,0.9,0.68677,0.00016,19.33675]
[1779107782454,39.85,77521.08,0.9,0.68677,0.00016,19.33675]
[1779107784066,39.86,77522.44,0.9,0.68698,0.00016,19.33151]
[1779107784459,39.86,77522.44,0.9,0.68698,0.00016,19.33151]
[1779107786302,39.86,77525.97,0.9,0.68755,0.00016,19.31719]
[1779107786458,39.86,77525.97,0.9,0.68755,0.00016,19.31719]
[1779107788964,39.86,77532.45,0.9,0.68859,0.00016,19.29092]
[1779107790661,39.86,77536.02,0.9,0.68916,0.00016,19.27641]
[1779107791973,39.86,77535.45,0.9,0.68907,0.00016,19.27876]
[1779107792467,39.86,77535.45,0.9,0.68907,0.00016,19.27876]
[1779107792966,39.86,77533.23,0.9,0.68873,0.00016,19.28359]
[1779107793067,39.86,77528.17,0.9,0.68791,0.00016,19.30449]
[1779107793968,39.86,77528.17,0.9,0.68791,0.00016,19.30449]
[1779107793968,39.86,77528.17,0.9,0.68791,0.00016,19.30449]
[1779107794468,39.86,77528.17,0.9,0.68791,0.00016,19.30449]
[1779107800375,39.87,77526.09,0.9,0.68755,0.00016,19.31343]
[1779107800581,39.87,77526.09,0.9,0.68755,0.00016,19.31343]
[1779107800672,39.87,77525.33,0.9,0.68742,0.00016,19.3167]
[1779107801049,39.87,77518.39,0.9,0.68629,0.00016,19.34501]
[1779107802002,39.87,77518.39,0.9,0.68629,0.00016,19.34501]
[1779107802063,39.87,77505.13,0.9,0.68412,0.00016,19.39883]
[1779107803636,39.87,77500.38,0.9,0.68333,0.00016,19.41814]
[1779107804077,39.87,77496.24,0.9,0.68265,0.00016,19.43478]
[1779107805084,39.87,77492.4,0.9,0.68202,0.00016,19.45015]
[1779107807098,39.88,77495.23,0.9,0.68248,0.00016,19.43895]
[1779107809112,39.88,77490.85,0.9,0.68176,0.00016,19.45649]
[1779107814147,39.88,77489.97,0.9,0.68161,0.00016,19.46015]
[1779107814946,39.88,77489.97,0.9,0.68161,0.00016,19.46015]
[1779107814952,39.88,77489.97,0.9,0.68161,0.00016,19.46015]
[1779107815286,39.88,77489.97,0.9,0.68161,0.00016,19.46015]
[1779107815560,39.88,77485.66,0.9,0.6809,0.00016,19.47728]
[1779107819182,39.88,77488.52,0.9,0.68137,0.00016,19.46598]
[1779107820582,39.88,77488.52,0.9,0.68137,0.00016,19.46598]
[1779107821196,39.88,77491.71,0.9,0.68189,0.00016,19.45332]
[1779107822599,39.88,77497.26,0.9,0.6828,0.00016,19.43121]
[1779107824217,39.88,77502.22,0.9,0.68361,0.00016,19.41143]
[1779107825224,39.88,77507.66,0.9,0.6845,0.00016,19.38961]
[1779107830264,39.88,77499.34,0.9,0.68312,0.00016,19.42344]
[1779107831337,39.88,77496.35,0.9,0.68263,0.00016,19.43545]
[1779107832275,39.88,77502.72,0.9,0.68367,0.00016,19.40998]
[1779107833282,39.89,77509.44,0.9,0.68477,0.00016,19.38299]
[1779107838317,39.89,77507.31,0.9,0.6844,0.00016,19.39199]
[1779107843353,39.89,77504.52,0.9,0.68393,0.00016,19.40356]
[1779107847380,39.89,77499.85,0.9,0.68316,0.00016,19.42253]
[1779107852415,39.9,77497.08,0.9,0.68273,0.00016,19.42931]
[1779107855436,39.9,77500.5,0.9,0.68328,0.00016,19.41576]
[1779107860471,39.9,77501.71,0.9,0.68347,0.00016,19.41123]
[1779107865506,39.9,77498.27,0.9,0.68289,0.00016,19.42533]
[1779107870541,39.91,77501.96,0.9,0.68348,0.00016,19.41087]
[1779107875576,39.91,77502.11,0.9,0.6835,0.00016,19.4106]
[1779107878597,39.91,77506.15,0.9,0.68415,0.00016,19.39459]
[1779107880460,39.91,77507.97,0.9,0.68444,0.00016,19.38734]
[1779107881077,39.91,77509.4,0.9,0.68467,0.00016,19.38167]
[1779107881618,39.92,77516.8,0.9,0.68588,0.00016,19.35185]
[1779107882625,39.92,77522.68,0.9,0.68683,0.00016,19.32796]
[1779107885646,39.91,77525.52,0.9,0.6873,0.00016,19.31628]
[1779107887315,39.91,77527.35,0.9,0.6876,0.00016,19.30876]
[1779107887660,39.91,77533.77,0.9,0.68864,0.00016,19.28241]
[1779107889674,39.91,77537.58,0.9,0.68926,0.00016,19.26669]
[1779107893703,39.91,77541.1,0.9,0.68984,0.00016,19.25214]
[1779107897441,39.91,77542.45,0.9,0.69005,0.00016,19.24656]
[1779107897730,39.91,77545.27,0.9,0.69051,0.00016,19.23489]
[1779107898414,39.91,77545.27,0.9,0.69051,0.00016,19.23489]
[1779107899406,39.91,77544.81,0.9,0.69044,0.00016,19.23681]
[1779107902168,39.91,77546.73,0.9,0.69074,0.00016,19.22892]
[1779107903782,39.91,77558.66,0.9,0.69267,0.00016,19.17926]
[1779107904732,39.91,77558.66,0.9,0.69267,0.00016,19.17926]
[1779107904787,39.91,77558.94,0.9,0.69271,0.00016,19.17816]
[1779107906693,39.92,77558.4,0.9,0.69262,0.00016,19.1805]
[1779107907042,39.92,77556.6,0.9,0.69233,0.00016,19.18811]
[1779107907567,39.92,77556.6,0.9,0.69233,0.00016,19.18811]
[1779107907808,39.92,77551.26,0.9,0.69146,0.00016,19.21045]
[1779107908816,39.92,77547.82,0.9,0.69091,0.00016,19.2248]
[1779107910434,39.92,77551.04,0.9,0.69142,0.00016,19.2115]
[1779107912844,39.92,77553.96,0.9,0.69192,0.00016,19.19486]
[1779107913840,39.92,77553.96,0.9,0.69192,0.00016,19.19486]
[1779107914597,39.92,77553.96,0.9,0.69192,0.00016,19.19486]
[1779107914947,39.92,77554.79,0.9,0.69205,0.00016,19.19153]
[1779107915272,39.92,77554.79,0.9,0.69205,0.00016,19.19153]
[1779107916872,39.92,77558.7,0.9,0.69268,0.00016,19.17532]
[1779107918558,39.92,77558.7,0.9,0.69268,0.00016,19.17532]
[1779107918659,39.92,77560.08,0.9,0.6929,0.00016,19.16971]
[1779107919790,39.92,77564.32,0.9,0.69358,0.00016,19.15202]
[1779107919893,39.92,77567.25,0.9,0.69405,0.00016,19.1397]
[1779107921907,39.93,77569.95,0.9,0.69447,0.00016,19.12855]
[1779107923563,39.93,77573.07,0.9,0.69497,0.00016,19.11565]
[1779107924126,39.93,77575.88,0.9,0.69542,0.00016,19.10376]
[1779107926942,39.93,77573.23,0.9,0.69497,0.00016,19.11543]
[1779107929963,39.94,77576.81,0.9,0.69553,0.00016,19.10072]
[1779107933991,39.94,77579.97,0.9,0.69602,0.00016,19.08783]
[1779107935739,39.94,77571.52,0.9,0.69466,0.00016,19.12389]
[1779107935911,39.94,77571.52,0.9,0.69466,0.00016,19.12389]
[1779107936198,39.94,77571.05,0.9,0.69458,0.00016,19.12588]
[1779107937013,39.94,77577.72,0.9,0.69565,0.00016,19.0978]
[1779107939636,39.94,77578.64,0.9,0.69579,0.00016,19.09406]
[1779107943776,39.95,77587.74,0.9,0.69722,0.00016,19.05624]
[1779107944061,39.95,77593.72,0.9,0.69817,0.00016,19.03067]
[1779107945670,39.95,77599.31,0.9,0.69906,0.00016,19.00676]
[1779107946368,39.95,77609.76,0.9,0.70073,0.00016,18.96164]
[1779107948292,39.95,77609.95,0.9,0.70076,0.00016,18.96082]
[1779107948337,39.95,77609.95,0.9,0.70076,0.00016,18.96082]
[1779107948708,39.95,77609.95,0.9,0.70076,0.00016,18.96082]
[1779107948793,39.95,77609.95,0.9,0.70076,0.00016,18.96082]
[1779107949096,39.96,77623.68,0.9,0.70292,0.00016,18.90178]
[1779107950221,39.96,77630.08,0.9,0.70393,0.00016,18.87378]
[1779107951110,39.96,77622.73,0.9,0.70276,0.00016,18.90607]
[1779107952192,39.96,77622.73,0.9,0.70276,0.00016,18.90607]
[1779107953192,39.96,77623.53,0.9,0.70288,0.00016,18.90278]
[1779107953212,39.96,77623.83,0.9,0.70293,0.00016,18.90147]
[1779107956152,39.97,77618.84,0.9,0.7021,0.00016,18.92429]
[1779107959173,39.97,77623.98,0.9,0.70291,0.00016,18.90207]
[1779107962195,39.97,77621.33,0.9,0.70248,0.00016,18.91389]
[1779107963202,39.97,77615.02,0.9,0.70147,0.00016,18.94145]
[1779107966223,39.98,77619.15,0.9,0.70212,0.00016,18.92364]
[1779107967231,39.98,77628.08,0.9,0.70354,0.00016,18.88466]
[1779107969864,39.98,77627.84,0.9,0.70349,0.00016,18.88596]
[1779107970217,39.98,77627.84,0.9,0.70349,0.00016,18.88596]
[1779107970789,39.98,77633.42,0.9,0.70437,0.00016,18.86157]
[1779107971259,39.98,77639.05,0.9,0.7053,0.00016,18.83215]
[1779107972266,39.98,77639.64,0.9,0.70538,0.00016,18.82981]
[1779107973219,39.98,77639.64,0.9,0.70538,0.00016,18.82981]
[1779107973793,39.98,77639.12,0.9,0.70529,0.00016,18.83225]
[1779107974722,39.98,77639.12,0.9,0.70529,0.00016,18.83225]
[1779107974740,39.98,77633.46,0.9,0.70439,0.00016,18.85733]
[1779107975730,39.98,77633.46,0.9,0.70439,0.00016,18.85733]
[1779107975807,39.98,77633.39,0.9,0.70438,0.00016,18.85776]
[1779107976297,39.98,77623.73,0.9,0.70285,0.00016,18.90009]
[1779107977304,40.0,77614.85,0.9,0.70137,0.00016,18.94073]
[1779107979736,40.0,77611.09,0.9,0.70075,0.00016,18.95768]
[1779107982339,40.01,77608.34,0.9,0.70031,0.00016,18.96978]
[1779107983655,40.01,77614.13,0.9,0.70123,0.00016,18.94473]
[1779107984355,40.01,77620.18,0.9,0.70219,0.00016,18.91848]
[1779107989390,40.01,77621.41,0.9,0.70237,0.00016,18.91337]
[1779107994425,40.01,77623.58,0.9,0.70271,0.00016,18.90415]
[1779107998453,40.01,77619.34,0.9,0.70203,0.00016,18.9228]
[1779107999460,40.01,77613.96,0.9,0.70117,0.00016,18.94619]
[1779108000467,40.01,77610.72,0.9,0.70066,0.00016,18.96022]
[1779108002482,40.01,77613.58,0.9,0.70111,0.00016,18.94782]
[1779108003550,40.01,77621.19,0.9,0.70232,0.00016,18.91477]
[1779108004495,40.01,77627.73,0.9,0.70336,0.00016,18.88626]
[1779108005265,40.01,77627.73,0.9,0.70336,0.00016,18.88626]
[1779108005502,40.01,77635.48,0.9,0.70458,0.00016,18.85234]
[1779108006509,40.01,77639.43,0.9,0.7052,0.00016,18.83506]
[1779108007692,40.01,77644.73,0.9,0.70604,0.00016,18.81165]
[1779108008523,40.01,77650.74,0.9,0.70698,0.00016,18.78503]
[1779108012904,40.01,77650.09,0.9,0.70688,0.00016,18.78803]
[1779108012961,40.01,77652.0,0.9,0.70718,0.00016,18.77959]
[1779108013558,40.01,77655.2,0.9,0.70768,0.00016,18.76527]
[1779108016579,40.01,77652.35,0.9,0.70724,0.00016,18.77772]
[1779108017586,40.01,77649.13,0.9,0.70673,0.00016,18.79206]
[1779108018246,40.01,77649.13,0.9,0.70673,0.00016,18.79206]
[1779108018278,40.01,77649.13,0.9,0.70673,0.00016,18.79206]
[1779108018593,40.01,77644.25,0.9,0.70596,0.00016,18.81371]
[1779108019278,40.01,77644.25,0.9,0.70596,0.00016,18.81371]
[1779108019749,40.01,77644.25,0.9,0.70596,0.00016,18.81371]
[1779108019780,40.01,77644.25,0.9,0.70596,0.00016,18.81371]
[1779108019881,40.01,77639.11,0.9,0.70515,0.00016,18.83641]
[1779108020867,40.01,77633.05,0.9,0.70419,0.00016,18.86318]
[1779108021614,40.02,77626.69,0.9,0.70315,0.00016,18.89199]
[1779108023283,40.03,77626.11,0.9,0.70304,0.00016,18.89517]
[1779108023360,40.03,77626.11,0.9,0.70304,0.00016,18.89517]
[1779108023628,40.03,77628.6,0.9,0.70341,0.00016,18.88491]
[1779108024787,40.03,77628.6,0.9,0.70341,0.00016,18.88491]
[1779108024878,40.03,77632.73,0.9,0.70406,0.00016,18.8669]
[1779108025287,40.03,77632.73,0.9,0.70406,0.00016,18.8669]
[1779108025762,40.03,77632.73,0.9,0.70406,0.00016,18.8669]
[1779108025862,40.03,77632.78,0.9,0.70407,0.00016,18.86677]
[1779108026901,40.03,77636.13,0.9,0.70459,0.00016,18.85216]
[1779108027656,40.03,77642.13,0.9,0.70554,0.00016,18.82585]
[1779108028663,40.03,77644.5,0.9,0.70591,0.00016,18.81526]
[1779108030289,40.03,77644.24,0.9,0.70588,0.00016,18.81629]
[1779108031263,40.03,77643.89,0.9,0.70583,0.00016,18.81772]
[1779108031764,40.03,77643.89,0.9,0.70583,0.00016,18.81772]
[1779108036770,40.03,77642.8,0.9,0.70571,0.00016,18.8173]
[1779108037726,40.02,77640.28,0.9,0.70532,0.00016,18.82818]
[1779108038302,40.02,77640.28,0.9,0.70532,0.00016,18.82818]
[1779108038733,40.03,77633.88,0.9,0.7043,0.00016,18.85647]
[1779108040747,40.03,77631.18,0.9,0.70387,0.00016,18.86852]
[1779108045782,40.06,77631.04,0.9,0.70371,0.00016,18.87311]
[1779108046789,40.07,77623.83,0.9,0.70254,0.00016,18.90553]
[1779108047796,40.07,77621.19,0.9,0.7021,0.00016,18.91766]
[1779108048890,40.08,77613.27,0.9,0.70082,0.00016,18.95249]
[1779108050817,40.08,77610.7,0.9,0.7004,0.00016,18.96389]
[1779108051824,40.08,77615.19,0.9,0.70112,0.00016,18.94455]
[1779108052831,40.08,77618.74,0.9,0.70167,0.00016,18.92942]
[1779108054322,40.08,77620.3,0.9,0.7019,0.00016,18.92303]
[1779108054822,40.08,77620.3,0.9,0.7019,0.00016,18.92303]
[1779108055066,40.08,77622.17,0.9,0.7022,0.00016,18.91495]
[1779108055852,40.08,77619.53,0.9,0.70178,0.00016,18.92646]
[1779108056859,40.08,77616.37,0.9,0.70128,0.00016,18.94019]
[1779108060887,40.09,77612.33,0.9,0.70061,0.00016,18.95831]
[1779108062100,40.09,77613.24,0.9,0.70076,0.00016,18.95438]
[1779108062901,40.09,77612.71,0.9,0.70067,0.00016,18.95668]
[1779108064915,40.09,77609.73,0.9,0.7002,0.00016,18.96954]
[1779108067936,40.09,77613.0,0.9,0.70072,0.00016,18.95542]
[1779108068948,40.09,77618.55,0.9,0.7016,0.00016,18.93142]
[1779108069342,40.09,77618.55,0.9,0.7016,0.00016,18.93142]
[1779108069951,40.08,77627.37,0.9,0.70303,0.00016,18.89208]
[1779108070958,40.08,77634.23,0.9,0.70412,0.00016,18.86204]
[1779108072062,40.08,77634.23,0.9,0.70413,0.00016,18.86171]
[1779108072966,40.08,77634.23,0.9,0.70414,0.00016,18.86139]
[1779108078007,40.07,77645.42,0.9,0.70595,0.00016,18.81092]
[1779108079014,40.07,77651.33,0.9,0.70688,0.00016,18.78466]
[1779108083044,40.06,77648.47,0.9,0.70644,0.00016,18.79697]
[1779108088082,40.02,77646.71,0.9,0.70634,0.00016,18.79971]
[1779108093195,39.99,77647.76,0.9,0.70669,0.00016,18.7857]
[1779108097226,39.99,77650.13,0.9,0.70708,0.00016,18.77492]
[1779108099240,39.99,77658.82,0.9,0.70843,0.00016,18.73676]
[1779108100248,39.99,77665.78,0.9,0.70952,0.00016,18.70555]
[1779108101255,39.99,77660.55,0.9,0.7087,0.00016,18.72896]
[1779108103269,39.99,77657.87,0.9,0.70828,0.00016,18.74085]
[1779108105284,39.99,77662.96,0.9,0.70908,0.00016,18.71799]
[1779108106291,39.99,77669.42,0.9,0.7101,0.00016,18.68894]
[1779108107298,39.99,77673.93,0.9,0.71081,0.00016,18.66859]
[1779108109312,39.99,77674.08,0.9,0.71083,0.00016,18.66794]
[1779108113340,39.99,77670.06,0.9,0.7102,0.00016,18.68611]
[1779108114347,39.99,77666.8,0.9,0.70969,0.00016,18.70078]
[1779108117370,39.99,77662.02,0.9,0.70894,0.00016,18.72218]
[1779108118377,39.99,77659.66,0.9,0.70857,0.00016,18.73272]
[1779108121398,39.99,77668.73,0.9,0.70999,0.00016,18.69191]
[1779108122406,39.99,77674.41,0.9,0.71089,0.00016,18.66627]
[1779108123412,39.99,77670.15,0.9,0.71022,0.00016,18.68546]
[1779108124419,39.99,77666.64,0.9,0.70967,0.00016,18.70125]
[1779108125426,39.99,77660.62,0.9,0.70872,0.00016,18.72823]
[1779108128448,39.99,77664.37,0.9,0.70932,0.00016,18.71131]
[1779108129454,39.99,77667.59,0.9,0.70982,0.00016,18.69678]
[1779108133482,39.99,77671.95,0.9,0.71051,0.00016,18.6771]
[1779108134489,39.99,77680.87,0.9,0.71191,0.00016,18.6368]
[1779108138517,39.99,77677.73,0.9,0.71141,0.00016,18.65118]
[1779108143552,39.99,77679.1,0.9,0.71162,0.00016,18.64513]
[1779108148587,39.99,77676.02,0.9,0.71113,0.00016,18.65922]
[1779108153622,39.99,77675.84,0.9,0.71113,0.00016,18.65551]
[1779108154400,39.99,77675.84,0.9,0.71113,0.00016,18.65551]
[1779108154629,39.99,77682.5,0.9,0.71217,0.00016,18.62539]
[1779108155636,39.99,77686.49,0.9,0.7128,0.00016,18.60733]
[1779108158667,39.99,77684.06,0.9,0.71241,0.00016,18.61859]
[1779108159668,39.99,77678.17,0.9,0.71149,0.00016,18.64534]
[1779108160676,39.99,77673.86,0.9,0.71081,0.00016,18.66483]
[1779108161682,39.99,77682.43,0.9,0.71215,0.00016,18.62609]
[1779108162689,39.99,77687.3,0.9,0.71291,0.00016,18.60402]
[1779108166717,39.99,77690.0,0.9,0.71332,0.00016,18.59201]
[1779108171752,40.0,77686.27,0.9,0.71273,0.00016,18.60933]
[1779108172759,40.0,77682.46,0.9,0.71213,0.00016,18.62667]
[1779108173766,40.0,77675.83,0.9,0.71109,0.00016,18.6567]
[1779108174773,40.0,77673.47,0.9,0.71072,0.00016,18.66736]
[1779108175780,40.0,77670.69,0.9,0.71029,0.00016,18.67988]
[1779108179808,40.0,77673.24,0.9,0.71069,0.00016,18.66835]
[1779108180815,40.0,77678.55,0.9,0.71152,0.00016,18.64437]
[1779108181822,40.0,77683.66,0.9,0.71232,0.00016,18.62125]
[1779108182829,40.0,77687.22,0.9,0.71287,0.00016,18.60514]
[1779108186857,40.0,77684.96,0.9,0.71251,0.00016,18.61566]
[1779108190885,40.0,77678.67,0.9,0.71152,0.00016,18.64436]
[1779108191892,40.0,77675.36,0.9,0.711,0.00016,18.65933]
[1779108196927,40.0,77676.0,0.9,0.7111,0.00016,18.65647]
[1779108201962,40.0,77675.22,0.9,0.71098,0.00016,18.66002]
[1779108202843,40.0,77675.22,0.9,0.71098,0.00016,18.66002]
[1779108202969,40.0,77674.71,0.9,0.7109,0.00016,18.66232]
[1779108203976,40.0,77661.93,0.9,0.70889,0.00016,18.71988]
[1779108204983,40.0,77658.68,0.9,0.70838,0.00016,18.73436]
[1779108208008,40.01,77654.53,0.9,0.70771,0.00016,18.75359]
[1779108209017,40.01,77657.03,0.9,0.70808,0.00016,18.74292]
[1779108212038,40.02,77649.37,0.9,0.70687,0.00016,18.77352]
[1779108214985,40.02,77650.03,0.9,0.70698,0.00016,18.77064]
[1779108215059,40.02,77647.63,0.9,0.7066,0.00016,18.78131]
[1779108216066,40.02,77643.98,0.9,0.70602,0.00016,18.79761]
[1779108216489,40.02,77643.98,0.9,0.70602,0.00016,18.79761]
[1779108218081,40.02,77649.57,0.9,0.70689,0.00016,18.773]
[1779108223115,40.03,77653.16,0.9,0.70744,0.00016,18.75756]
[1779108226136,40.02,77657.21,0.9,0.70811,0.00016,18.73867]
[1779108227143,40.02,77665.73,0.9,0.70945,0.00016,18.7005]
[1779108228150,40.02,77671.6,0.9,0.71037,0.00016,18.67409]
[1779108230164,40.02,77675.12,0.9,0.71092,0.00016,18.65821]
[1779108235199,40.02,77675.22,0.9,0.71094,0.00016,18.65773]
[1779108240234,40.02,77675.82,0.9,0.71103,0.00016,18.65502]
[1779108242248,40.02,77680.28,0.9,0.71173,0.00016,18.63488]
[1779108243255,40.02,77682.68,0.9,0.7121,0.00016,18.62404]
[1779108244262,40.02,77685.01,0.9,0.71247,0.00016,18.61351]
[1779108247283,40.02,77687.81,0.9,0.7129,0.00016,18.60093]
[1779108252319,40.02,77684.72,0.9,0.71241,0.00016,18.61522]
[1779108257354,40.02,77686.08,0.9,0.71261,0.00016,18.60928]
[1779108260375,40.03,77691.14,0.9,0.7134,0.00016,18.58641]
[1779108265411,40.03,77683.28,0.9,0.71216,0.00016,18.62243]
[1779108266418,40.03,77676.51,0.9,0.7111,0.00016,18.65306]
[1779108268432,40.03,77679.29,0.9,0.71154,0.00016,18.64049]
[1779108273467,40.03,77678.64,0.9,0.71147,0.00016,18.63882]
[1779108275481,40.03,77675.04,0.9,0.7109,0.00016,18.65508]
[1779108276488,40.03,77672.14,0.9,0.71045,0.00016,18.66815]
[1779108277495,40.03,77667.22,0.9,0.70968,0.00016,18.69025]
[1779108280516,40.02,77658.21,0.9,0.70831,0.00016,18.72935]
[1779108283537,40.01,77655.57,0.9,0.70791,0.00016,18.7405]
[1779108284544,40.01,77653.04,0.9,0.70752,0.00016,18.75167]
[1779108285551,40.01,77650.03,0.9,0.70705,0.00016,18.76495]
[1779108286558,40.01,77647.07,0.9,0.70657,0.00016,18.77825]
[1779108290586,40.02,77650.99,0.9,0.70717,0.00016,18.76141]
[1779108291593,40.02,77654.14,0.9,0.70767,0.00016,18.74735]
[1779108292600,40.02,77657.61,0.9,0.70822,0.00016,18.73177]
[1779108294783,40.02,77659.23,0.9,0.70848,0.00016,18.72444]
[1779108294808,40.01,77674.47,0.9,0.71087,0.00016,18.65588]
[1779108295621,40.01,77686.99,0.9,0.71283,0.00016,18.59922]
[1779108296628,40.01,77690.4,0.9,0.71336,0.00016,18.58369]
[1779108298119,40.01,77690.4,0.9,0.71336,0.00016,18.58369]
[1779108298141,40.02,77691.4,0.9,0.71352,0.00016,18.57924]
[1779108300656,40.02,77694.36,0.9,0.71397,0.00016,18.56587]
[1779108302670,40.02,77698.57,0.9,0.71462,0.00016,18.54685]
[1779108304436,40.02,77699.92,0.9,0.71483,0.00016,18.54076]
[1779108304686,40.02,77709.38,0.9,0.7163,0.00016,18.49734]
[1779108305704,40.02,77716.89,0.9,0.71746,0.00015,18.4628]
[1779108306704,40.02,77698.42,0.9,0.71459,0.00016,18.54787]
[1779108307930,40.02,77698.42,0.9,0.71459,0.00016,18.54787]
[1779108308013,40.02,77686.24,0.9,0.71268,0.00016,18.60362]
[1779108308725,40.02,77670.14,0.9,0.71016,0.00016,18.67639]
[1779108309732,40.02,77663.48,0.9,0.70913,0.00016,18.70588]
[1779108310741,40.02,77656.1,0.9,0.70797,0.00016,18.73878]
[1779108312753,40.02,77661.02,0.9,0.70875,0.00016,18.71661]
[1779108313760,40.02,77666.17,0.9,0.70957,0.00016,18.69347]
[1779108314768,40.02,77672.47,0.9,0.71055,0.00016,18.6651]
[1779108316781,40.02,77675.88,0.9,0.71109,0.00016,18.64967]
[1779108320813,40.02,77678.95,0.9,0.71157,0.00016,18.63573]
[1779108321821,40.02,77689.28,0.9,0.71318,0.00016,18.58889]
[1779108322827,40.02,77693.94,0.9,0.71391,0.00016,18.56771]
[1779108324842,40.02,77702.25,0.9,0.7152,0.00016,18.52986]
[1779108326856,40.02,77708.47,0.9,0.71615,0.00016,18.50153]
[1779108328870,40.02,77710.69,0.9,0.71649,0.00015,18.49161]
[1779108331891,40.02,77714.43,0.9,0.71709,0.00015,18.47013]
[1779108332898,40.02,77717.15,0.9,0.71751,0.00015,18.45767]
[1779108335919,40.03,77719.72,0.9,0.71789,0.00015,18.44615]
[1779108337934,40.03,77722.14,0.9,0.71826,0.00015,18.4352]
[1779108338940,40.03,77724.77,0.9,0.71866,0.00015,18.42314]
[1779108340215,40.03,77728.29,0.9,0.7192,0.00015,18.40694]
[1779108341970,40.03,77732.79,0.9,0.71988,0.00015,18.38632]
[1779108344991,40.05,77730.44,0.9,0.71945,0.00015,18.39951]
[1779108348012,40.05,77732.48,0.9,0.71975,0.00015,18.39055]
[1779108353047,40.07,77738.68,0.9,0.72062,0.00015,18.36425]
[1779108354054,40.07,77741.3,0.9,0.72101,0.00015,18.35222]
[1779108354762,40.07,77741.3,0.9,0.72101,0.00015,18.35222]
[1779108355061,40.07,77738.24,0.9,0.72054,0.00015,18.36674]
[1779108356142,40.07,77733.62,0.9,0.71982,0.00015,18.38849]
[1779108357075,40.08,77731.37,0.9,0.71947,0.00015,18.39914]
[1779108358082,40.08,77728.12,0.9,0.71896,0.00015,18.41441]
[1779108358511,40.08,77728.12,0.9,0.71896,0.00015,18.41441]
[1779108359089,40.08,77730.6,0.9,0.71934,0.00015,18.40305]
[1779108360096,40.08,77740.23,0.9,0.72081,0.00015,18.35834]
[1779108361103,40.08,77744.6,0.9,0.72148,0.00015,18.33812]
[1779108361866,40.08,77744.6,0.9,0.72148,0.00015,18.33812]
[1779108362110,40.08,77749.54,0.9,0.72223,0.00015,18.31512]
[1779108364124,40.08,77759.12,0.9,0.72368,0.00015,18.27042]
[1779108366138,40.11,77747.85,0.9,0.72186,0.00015,18.3267]
[1779108367145,40.11,77737.84,0.9,0.72031,0.00015,18.37373]
[1779108368152,40.12,77740.91,0.9,0.72073,0.00015,18.36132]
[1779108370170,40.15,77732.83,0.9,0.71936,0.00015,18.40287]
[1779108375205,40.15,77733.73,0.9,0.71947,0.00015,18.39949]
[1779108376212,40.15,77728.09,0.9,0.7186,0.00015,18.42579]
[1779108376543,40.15,77728.09,0.9,0.7186,0.00015,18.42579]
[1779108377219,40.15,77722.16,0.9,0.71768,0.00015,18.45337]
[1779108379233,40.16,77720.0,0.9,0.71734,0.00015,18.46365]
[1779108380240,40.16,77712.76,0.9,0.71622,0.00015,18.49707]
[1779108382254,40.16,77717.82,0.9,0.71699,0.00015,18.47408]
[1779108383261,40.16,77721.4,0.9,0.71754,0.00015,18.45775]
[1779108384269,40.16,77724.73,0.9,0.71805,0.00015,18.44249]
[1779108385275,40.16,77728.69,0.9,0.71865,0.00015,18.4243]
[1779108387289,40.16,77723.93,0.9,0.71791,0.00015,18.44655]
[1779108388296,40.16,77719.89,0.9,0.71728,0.00015,18.46534]
[1779108389303,40.17,77716.14,0.9,0.7167,0.00015,18.48273]
[1779108393123,40.17,77716.31,0.9,0.71675,0.00015,18.47766]
[1779108393331,40.17,77712.92,0.9,0.71622,0.00015,18.49335]
[1779108394338,40.17,77710.21,0.9,0.7158,0.00015,18.50588]
[1779108395345,40.17,77712.87,0.9,0.71621,0.00015,18.4938]
[1779108396446,40.17,77712.87,0.9,0.71621,0.00015,18.4938]
[1779108396451,40.17,77718.59,0.9,0.71709,0.00015,18.46765]
[1779108397363,40.17,77732.42,0.9,0.71921,0.00015,18.40389]
[1779108398370,40.17,77736.98,0.9,0.71991,0.00015,18.38288]
[1779108399377,40.17,77733.02,0.9,0.7193,0.00015,18.40142]
[1779108402398,40.18,77729.86,0.9,0.7188,0.00015,18.41648]
[1779108404412,40.18,77723.91,0.9,0.71787,0.00015,18.44428]
[1779108405419,40.18,77719.12,0.9,0.71713,0.00015,18.46649]
[1779108406426,40.18,77716.28,0.9,0.71669,0.00015,18.47967]
[1779108411094,40.18,77715.8,0.9,0.7166,0.00015,18.48225]
[1779108411148,40.19,77717.59,0.9,0.71687,0.00015,18.47428]
[1779108411461,40.19,77714.47,0.9,0.71639,0.00015,18.48859]
[1779108414482,40.19,77717.12,0.9,0.71678,0.00015,18.47678]
[1779108417503,40.19,77714.93,0.9,0.71643,0.00015,18.48719]
[1779108422538,40.19,77713.93,0.9,0.71626,0.00015,18.49231]
[1779108427575,40.2,77711.97,0.9,0.71594,0.00015,18.50176]
[1779108430494,40.2,77710.89,0.9,0.71577,0.00015,18.50688]
[1779108430595,40.2,77718.22,0.9,0.7169,0.00015,18.47338]
[1779108431602,40.2,77723.66,0.9,0.71774,0.00015,18.44849]
[1779108432609,40.2,77729.08,0.9,0.71857,0.00015,18.42357]
[1779108433616,40.2,77726.15,0.9,0.71811,0.00015,18.43721]
[1779108434623,40.2,77720.67,0.9,0.71726,0.00015,18.4626]
[1779108437644,40.21,77718.55,0.9,0.71692,0.00015,18.47274]
[1779108439219,40.21,77718.55,0.9,0.71692,0.00015,18.47274]
[1779108439226,40.21,77713.0,0.9,0.71606,0.00015,18.49844]
[1779108441676,40.21,77715.61,0.9,0.71646,0.00015,18.48666]
[1779108447332,40.21,77716.31,0.9,0.71655,0.00015,18.48384]
[1779108448725,40.21,77712.13,0.9,0.7159,0.00015,18.50329]
[1779108449732,40.21,77706.69,0.9,0.71505,0.00015,18.52823]
[1779108451746,40.22,77710.25,0.9,0.71563,0.00015,18.50745]
[1779108455774,40.22,77704.48,0.9,0.71473,0.00015,18.53404]
[1779108456781,40.22,77700.32,0.9,0.71409,0.00015,18.55303]
[1779108457788,40.22,77695.97,0.9,0.71341,0.00016,18.5728]
[1779108458795,40.22,77693.72,0.9,0.71306,0.00016,18.58302]
[1779108460809,40.22,77690.74,0.9,0.71259,0.00016,18.59658]
[1779108461816,40.22,77688.29,0.9,0.71221,0.00016,18.60765]
[1779108462823,40.22,77682.03,0.9,0.71124,0.00016,18.6358]
[1779108463858,40.22,77679.3,0.9,0.71082,0.00016,18.64785]
[1779108464865,40.21,77675.76,0.9,0.71028,0.00016,18.66324]
[1779108467886,40.21,77678.92,0.9,0.71079,0.00016,18.64881]
[1779108469901,40.21,77675.6,0.9,0.71027,0.00016,18.66362]
[1779108474937,40.21,77678.51,0.9,0.71074,0.00016,18.65016]
[1779108479972,40.21,77683.74,0.9,0.71156,0.00016,18.6264]
[1779108482996,40.21,77674.88,0.9,0.71018,0.00016,18.66606]
[1779108484002,40.21,77666.71,0.9,0.70891,0.00016,18.70246]
[1779108487023,40.2,77662.42,0.9,0.70825,0.00016,18.72125]
[1779108490420,40.2,77659.07,0.9,0.70774,0.00016,18.73575]
[1779108491056,40.2,77652.73,0.9,0.70675,0.00016,18.76366]
[1779108494077,40.2,77656.96,0.9,0.70743,0.00016,18.74449]
[1779108499112,40.19,77656.84,0.9,0.70743,0.00016,18.74432]
[1779108501126,40.19,77660.19,0.9,0.70797,0.00016,18.72919]
[1779108502133,40.19,77668.48,0.9,0.70927,0.00016,18.69219]
[1779108503140,40.19,77671.83,0.9,0.70979,0.00016,18.67714]
[1779108508175,40.18,77672.12,0.9,0.70985,0.00016,18.67551]
[1779108512204,40.18,77666.76,0.9,0.70905,0.00016,18.69455]
[1779108514217,40.18,77663.51,0.9,0.70855,0.00016,18.70886]
[1779108517238,40.18,77655.51,0.9,0.70731,0.00016,18.74408]
[1779108521267,40.18,77652.57,0.9,0.70686,0.00016,18.75659]
[1779108523281,40.17,77649.38,0.9,0.70637,0.00016,18.7704]
[1779108527309,40.17,77652.63,0.9,0.7069,0.00016,18.75557]
[1779108530330,40.17,77655.19,0.9,0.70731,0.00016,18.74387]
[1779108531339,40.17,77658.06,0.9,0.70777,0.00016,18.73103]
[1779108533351,40.16,77652.37,0.9,0.70688,0.00016,18.75602]
[1779108538387,40.16,77651.58,0.9,0.70678,0.00016,18.75887]
[1779108543422,40.15,77654.03,0.9,0.70718,0.00016,18.7474]
[1779108544429,40.15,77656.41,0.9,0.70756,0.00016,18.73674]
[1779108545436,40.15,77662.96,0.9,0.70859,0.00016,18.70753]
[1779108546443,40.15,77665.54,0.9,0.709,0.00016,18.69596]
[1779108548457,40.14,77662.7,0.9,0.7086,0.00016,18.70724]
[1779108550471,40.14,77665.49,0.9,0.70904,0.00016,18.69466]
[1779108552485,40.13,77670.51,0.9,0.70987,0.00016,18.67106]
[1779108557520,40.12,77673.39,0.9,0.71037,0.00016,18.6564]
[1779108559535,40.12,77676.24,0.9,0.71083,0.00016,18.64337]
[1779108563563,40.12,77669.9,0.9,0.70983,0.00016,18.67199]
[1779108564570,40.12,77666.43,0.9,0.7093,0.00016,18.68723]
[1779108565577,40.11,77663.18,0.9,0.7088,0.00016,18.70132]
[1779108570612,40.11,77664.55,0.9,0.70902,0.00016,18.69494]
[1779108573633,40.11,77661.22,0.9,0.70854,0.00016,18.70501]
[1779108576654,40.11,77665.16,0.9,0.70916,0.00016,18.68726]
[1779108579677,40.11,77661.15,0.9,0.70854,0.00016,18.705]
[1779108581691,40.11,77658.65,0.9,0.70815,0.00016,18.716]
[1779108583705,40.11,77654.53,0.9,0.70751,0.00016,18.73416]
[1779108585719,40.1,77651.87,0.9,0.7071,0.00016,18.74576]
[1779108590754,40.1,77651.37,0.9,0.70704,0.00016,18.74746]
[1779108592768,40.1,77646.64,0.9,0.7063,0.00016,18.76816]
[1779108596796,40.1,77643.69,0.9,0.70585,0.00016,18.78064]
[1779108602488,40.09,77644.95,0.9,0.70607,0.00016,18.77454]
[1779108603035,40.09,77644.68,0.9,0.70603,0.00016,18.77559]
[1779108603056,40.09,77636.13,0.9,0.70469,0.00016,18.81301]
[1779108603846,40.09,77631.41,0.9,0.70394,0.00016,18.8337]
[1779108605315,40.09,77631.41,0.9,0.70394,0.00016,18.8337]
[1779108605380,40.09,77628.32,0.9,0.70346,0.00016,18.84695]
[1779108607540,40.09,77627.47,0.9,0.70333,0.00016,18.85066]
[1779108608203,40.06,77628.09,0.9,0.70353,0.00016,18.84494]
[1779108608271,40.06,77633.94,0.9,0.70446,0.00016,18.81911]
[1779108608880,40.06,77639.6,0.9,0.70536,0.00016,18.79422]
[1779108609887,40.06,77643.89,0.9,0.70604,0.00016,18.77512]
[1779108612908,40.06,77648.52,0.9,0.70679,0.00016,18.75421]
[1779108616113,40.05,77644.39,0.9,0.70615,0.00016,18.77203]
[1779108616936,40.05,77639.04,0.9,0.70531,0.00016,18.79564]
[1779108621559,40.05,77640.07,0.9,0.70549,0.00016,18.79052]
[1779108621568,40.05,77639.85,0.9,0.70546,0.00016,18.79134]
[1779108621971,40.05,77634.03,0.9,0.70454,0.00016,18.81695]
[1779108623061,40.05,77634.03,0.9,0.70454,0.00016,18.81695]
[1779108623117,40.05,77632.71,0.9,0.70434,0.00016,18.82247]
[1779108623988,40.05,77635.32,0.9,0.70475,0.00016,18.81101]
[1779108624995,40.04,77637.84,0.9,0.70516,0.00016,18.79974]
[1779108626002,40.04,77642.8,0.9,0.70595,0.00016,18.77769]
[1779108631037,40.04,77649.62,0.9,0.70708,0.00016,18.74203]
[1779108636072,40.03,77651.22,0.9,0.70735,0.00016,18.73441]
[1779108641107,40.03,77649.55,0.9,0.70711,0.00016,18.74131]
[1779108646545,40.03,77648.37,0.9,0.70694,0.00016,18.74614]
[1779108647154,40.02,77643.42,0.9,0.70616,0.00016,18.76784]
[1779108648161,40.02,77640.89,0.9,0.70577,0.00016,18.7789]
[1779108653197,40.02,77639.47,0.9,0.70557,0.00016,18.78448]
[1779108656605,40.01,77639.74,0.9,0.70562,0.00016,18.783]
[1779108656631,40.01,77638.18,0.9,0.70538,0.00016,18.78974]
[1779108657225,40.01,77632.85,0.9,0.70453,0.00016,18.81333]
[1779108658232,40.02,77629.45,0.9,0.70399,0.00016,18.82835]
[1779108659311,40.02,77629.45,0.9,0.70399,0.00016,18.82835]
[1779108661254,40.02,77625.64,0.9,0.70337,0.00016,18.84526]
[1779108666241,40.02,77625.62,0.9,0.70337,0.00016,18.84531]
[1779108666294,40.02,77613.79,0.9,0.70147,0.00016,18.89748]
[1779108667301,40.02,77606.92,0.9,0.70038,0.00016,18.92723]
[1779108670008,40.02,77605.67,0.9,0.70018,0.00016,18.93259]
[1779108670322,40.02,77603.46,0.9,0.69983,0.00016,18.9421]
[1779108671329,40.02,77595.86,0.9,0.69861,0.00016,18.97474]
[1779108672336,40.02,77592.35,0.9,0.69805,0.00016,18.9897]
[1779108674144,40.02,77593.09,0.9,0.69818,0.00016,18.98647]
[1779108674353,40.02,77589.65,0.9,0.69763,0.00016,19.0011]
[1779108679385,40.02,77588.75,0.9,0.6975,0.00016,19.00449]
[1779108681402,40.01,77592.62,0.9,0.69813,0.00016,18.98778]
[1779108683417,40.01,77589.61,0.9,0.69765,0.00016,19.00049]
[1779108684423,40.01,77584.09,0.9,0.69677,0.00016,19.02392]
[1779108686437,40.01,77581.18,0.9,0.69631,0.00016,19.03605]
[1779108690471,40.01,77576.69,0.9,0.69561,0.00016,19.05457]
[1779108693523,40.0,77583.07,0.9,0.69668,0.00016,19.02249]
[1779108694497,40.0,77586.02,0.9,0.69716,0.00016,19.00982]
[1779108697518,40.0,77582.1,0.9,0.69654,0.00016,19.02618]
[1779108698525,40.0,77579.22,0.9,0.69608,0.00016,19.03829]
[1779108700539,40.0,77576.47,0.9,0.69565,0.00016,19.04968]
[1779108704568,39.99,77580.54,0.9,0.69632,0.00016,19.03188]
[1779108707590,39.99,77576.15,0.9,0.69563,0.00016,19.05014]
[1779108712625,39.98,77578.12,0.9,0.69597,0.00016,19.04112]
[1779108717660,39.98,77578.12,0.9,0.69599,0.00016,19.04049]
[1779108721688,39.97,77574.43,0.9,0.69542,0.00016,19.05562]
[1779108723702,39.97,77569.13,0.9,0.69457,0.00016,19.07773]
[1779108725314,39.97,77566.78,0.9,0.6942,0.00016,19.08748]
[1779108726732,39.97,77570.35,0.9,0.69479,0.00016,19.07211]
[1779108727319,39.97,77570.35,0.9,0.69479,0.00016,19.07211]
[1779108732774,39.96,77572.13,0.9,0.6951,0.00016,19.06374]
[1779108737809,39.95,77573.35,0.9,0.69533,0.00016,19.05789]
[1779108742844,39.95,77580.22,0.9,0.69645,0.00016,19.0281]
[1779108743851,39.95,77585.17,0.9,0.69725,0.00016,19.0069]
[1779108744858,39.95,77590.52,0.9,0.69811,0.00016,18.98393]
[1779108746872,39.95,77594.45,0.9,0.69875,0.00016,18.96694]
[1779108751907,39.94,77595.01,0.9,0.69888,0.00016,18.95965]
[1779108756942,39.94,77593.07,0.9,0.69858,0.00016,18.96769]
[1779108757950,39.94,77579.58,0.9,0.69642,0.00016,19.02528]
[1779108759656,39.94,77577.13,0.9,0.69603,0.00016,19.03544]
[1779108761978,39.94,77582.64,0.9,0.69693,0.00016,19.01174]
[1779108762985,39.93,77588.02,0.9,0.69779,0.00016,18.98865]
[1779108766006,39.93,77593.13,0.9,0.69862,0.00016,18.96648]
[1779108767724,39.93,77602.51,0.9,0.70014,0.00016,18.92575]
[1779108768020,39.93,77607.19,0.9,0.70088,0.00016,18.90547]
[1779108770769,39.93,77610.58,0.9,0.70144,0.00016,18.89023]
[1779108775069,39.92,77607.67,0.9,0.701,0.00016,18.90231]
[1779108776076,39.92,77604.55,0.9,0.7005,0.00016,18.91571]
[1779108778090,39.92,77600.76,0.9,0.69991,0.00016,18.9318]
[1779108781111,39.92,77597.62,0.9,0.69941,0.00016,18.94533]
[1779108782420,39.92,77594.74,0.9,0.69895,0.00016,18.95771]
[1779108783125,39.92,77591.09,0.9,0.69836,0.00016,18.9734]
[1779108788161,39.92,77589.51,0.9,0.69812,0.00016,18.97996]
[1779108793196,39.91,77590.38,0.9,0.69827,0.00016,18.97589]
[1779108798231,39.91,77591.99,0.9,0.69854,0.00016,18.96869]
[1779108801252,39.91,77581.45,0.9,0.69685,0.00016,19.01365]
[1779108802259,39.91,77574.63,0.9,0.69575,0.00016,19.04258]
[1779108807294,39.9,77569.65,0.9,0.69497,0.00016,19.06307]
[1779108812329,39.9,77569.53,0.9,0.69501,0.00016,19.0583]
[1779108814343,39.9,77566.22,0.9,0.69449,0.00016,19.07204]
[1779108815350,39.89,77562.25,0.9,0.69385,0.00016,19.08864]
[1779108819378,39.89,77566.63,0.9,0.69458,0.00016,19.06955]
[1779108820385,39.89,77569.78,0.9,0.69509,0.00016,19.05609]
[1779108825420,39.88,77568.56,0.9,0.69492,0.00016,19.06063]
[1779108830456,39.88,77567.43,0.9,0.69476,0.00016,19.0648]
[1779108835492,39.87,77565.35,0.9,0.69444,0.00016,19.07298]
[1779108836498,39.87,77561.58,0.9,0.69384,0.00016,19.08876]
[1779108841533,39.86,77561.59,0.9,0.69387,0.00016,19.08801]
[1779108844554,39.86,77564.34,0.9,0.69433,0.00016,19.07599]
[1779108848583,39.86,77567.84,0.9,0.69491,0.00016,19.06069]
[1779108851604,39.85,77571.91,0.9,0.69558,0.00016,19.04311]
[1779108853618,39.85,77575.63,0.9,0.69619,0.00016,19.0271]
[1779108857646,39.85,77578.22,0.9,0.69661,0.00016,19.01574]
[1779108862681,39.85,77576.32,0.9,0.69632,0.00016,19.02348]
[1779108866709,39.84,77573.52,0.9,0.69588,0.00016,19.03508]
[1779108871744,39.84,77573.86,0.9,0.69598,0.00016,19.0286]
[1779108876402,39.84,77572.38,0.9,0.69576,0.00016,19.03456]
[1779108876779,39.84,77568.77,0.9,0.69518,0.00016,19.04981]
[1779108877066,39.84,77568.77,0.9,0.69518,0.00016,19.04981]
[1779108877786,39.84,77564.4,0.9,0.69448,0.00016,19.06822]
[1779108882822,39.83,77565.47,0.9,0.69467,0.00016,19.06309]
[1779108884836,39.83,77568.47,0.9,0.69516,0.00016,19.05015]
[1779108888864,39.83,77571.71,0.9,0.6957,0.00016,19.03595]
[1779108889871,39.82,77575.22,0.9,0.69627,0.00016,19.02091]
[1779108891885,39.82,77577.8,0.9,0.69669,0.00016,19.00973]
[1779108895913,39.82,77575.1,0.9,0.69627,0.00016,19.02094]
[1779108898934,39.82,77578.06,0.9,0.69676,0.00016,19.00805]
[1779108901955,39.82,77583.11,0.9,0.69758,0.00016,18.98621]
[1779108906990,39.81,77582.78,0.9,0.69754,0.00016,18.98734]
[1779108911019,39.81,77574.22,0.9,0.69616,0.00016,19.02371]
[1779108912026,39.81,77569.13,0.9,0.69534,0.00016,19.04528]
[1779108917375,39.81,77570.05,0.9,0.6955,0.00016,19.04105]
[1779108917385,39.81,77570.05,0.9,0.6955,0.00016,19.04105]
[1779108917468,39.81,77565.0,0.9,0.6947,0.00016,19.06216]
[1779108918068,39.81,77555.27,0.9,0.69312,0.00016,19.10324]
[1779108919075,39.8,77552.58,0.9,0.69269,0.00016,19.11439]
[1779108923104,39.8,77555.79,0.9,0.69324,0.00016,19.10025]
[1779108927137,39.79,77561.92,0.9,0.69425,0.00016,19.07377]
[1779108932171,39.79,77563.15,0.9,0.69451,0.00016,19.06336]
[1779108937206,39.78,77561.12,0.9,0.6942,0.00016,19.07135]
[1779108942241,39.78,77563.25,0.9,0.69457,0.00016,19.06172]
[1779108947277,39.77,77569.6,0.9,0.69562,0.00016,19.03414]
[1779108952313,39.77,77571.57,0.9,0.69595,0.00016,19.02528]
[1779108958355,39.76,77570.37,0.9,0.69578,0.00016,19.02981]
[1779108963390,39.76,77573.35,0.9,0.69628,0.00016,19.01669]
[1779108965404,39.76,77579.67,0.9,0.6973,0.00016,18.98956]
[1779108966411,39.76,77587.29,0.9,0.69854,0.00016,18.95653]
[1779108967418,39.76,77590.38,0.9,0.69904,0.00016,18.94305]
[1779108972453,39.75,77589.42,0.9,0.6989,0.00016,18.94665]
[1779108977488,39.75,77588.12,0.9,0.6987,0.00016,18.95217]
[1779108979505,39.75,77592.64,0.9,0.69943,0.00016,18.93258]
[1779108980053,39.75,77592.64,0.9,0.69943,0.00016,18.93258]
[1779108980095,39.75,77592.64,0.9,0.69943,0.00016,18.93258]
[1779108980515,39.75,77597.61,0.9,0.70023,0.00016,18.911]
[1779108981522,39.75,77602.01,0.9,0.70093,0.00016,18.89185]
[1779108982529,39.75,77610.91,0.9,0.70236,0.00016,18.85278]
[1779108983536,39.75,77614.04,0.9,0.70287,0.00016,18.83892]
[1779108985551,39.75,77618.82,0.9,0.70364,0.00016,18.81761]
[1779108986558,39.75,77621.76,0.9,0.70412,0.00016,18.80447]
[1779108987540,39.75,77621.76,0.9,0.70412,0.00016,18.80447]
[1779108987566,39.75,77621.4,0.9,0.70407,0.00016,18.80592]
[1779108988542,39.75,77621.4,0.9,0.70407,0.00016,18.80592]
[1779108988687,39.74,77622.97,0.9,0.70432,0.00016,18.79884]
[1779108990587,39.74,77618.15,0.9,0.70356,0.00016,18.81993]
[1779108992607,39.74,77612.02,0.9,0.70262,0.00016,18.84214]
[1779108993614,39.74,77601.49,0.9,0.70092,0.00016,18.88831]
[1779108994910,39.74,77591.55,0.9,0.69932,0.00016,18.93156]
[1779108996984,39.74,77595.18,0.9,0.69991,0.00016,18.9158]
[1779108997644,39.74,77599.3,0.9,0.70057,0.00016,18.8979]
[1779108998652,39.74,77602.86,0.9,0.70114,0.00016,18.8824]
[1779108999659,39.74,77599.89,0.9,0.70066,0.00016,18.8954]
[1779109001673,39.74,77587.33,0.9,0.69864,0.00016,18.94993]
[1779109002682,39.74,77580.01,0.9,0.69746,0.00016,18.98144]
[1779109004694,39.74,77577.08,0.9,0.69699,0.00016,18.99391]
[1779109009729,39.74,77577.36,0.9,0.69705,0.00016,18.99241]
[1779109013757,39.74,77583.82,0.9,0.6981,0.00016,18.9644]
[1779109014767,39.74,77588.03,0.9,0.69878,0.00016,18.9462]
[1779109015772,39.74,77590.92,0.9,0.69924,0.00016,18.93368]
[1779109018792,39.74,77586.97,0.9,0.69861,0.00016,18.95073]
[1779109021829,39.74,77591.0,0.9,0.69926,0.00016,18.93322]
[1779109022841,39.74,77594.23,0.9,0.69978,0.00016,18.9192]
[1779109023847,39.74,77600.25,0.9,0.70075,0.00016,18.89302]
[1779109024856,39.74,77602.97,0.9,0.70118,0.00016,18.88118]
[1779109028882,39.74,77597.82,0.9,0.70036,0.00016,18.90357]
[1779109029890,39.74,77593.3,0.9,0.69963,0.00016,18.92322]
[1779109034926,39.74,77593.33,0.9,0.69964,0.00016,18.92306]
[1779109039960,39.74,77592.16,0.9,0.69945,0.00016,18.92807]
[1779109044995,39.73,77594.02,0.9,0.69975,0.00016,18.91989]
[1779109047009,39.73,77589.97,0.9,0.6991,0.00016,18.93741]
[1779109048019,39.73,77586.9,0.9,0.69861,0.00016,18.95064]
[1779109050030,39.73,77583.68,0.9,0.69809,0.00016,18.96444]
[1779109051037,39.73,77580.43,0.9,0.69761,0.00016,18.97376]
[1779109056072,39.73,77582.21,0.9,0.69791,0.00016,18.96575]
[1779109057079,39.73,77586.7,0.9,0.69863,0.00016,18.94633]
[1779109058086,39.73,77589.3,0.9,0.69905,0.00016,18.93504]
[1779109061108,39.73,77584.13,0.9,0.69822,0.00016,18.95727]
[1779109062115,39.73,77581.25,0.9,0.69776,0.00016,18.96963]
[1779109067150,39.73,77581.07,0.9,0.69774,0.00016,18.97008]
[1779109072185,39.72,77581.11,0.9,0.69776,0.00016,18.9696]
[1779109075206,39.72,77584.09,0.9,0.69825,0.00016,18.95658]
[1779109080241,39.72,77585.5,0.9,0.69848,0.00016,18.95029]
[1779109083263,39.72,77581.28,0.9,0.6978,0.00016,18.96836]
[1779109085277,39.72,77584.99,0.9,0.69841,0.00016,18.95225]
[1779109090312,39.72,77584.34,0.9,0.69831,0.00016,18.95485]
[1779109095347,39.71,77586.1,0.9,0.6986,0.00016,18.94704]
[1779109097361,39.71,77582.86,0.9,0.69808,0.00016,18.96095]
[1779109100382,39.71,77579.56,0.9,0.69755,0.00016,18.97501]
[1779109101389,39.71,77576.48,0.9,0.69706,0.00016,18.98819]
[1779109103403,39.71,77573.59,0.9,0.69659,0.00016,19.00045]
[1779109107431,39.71,77578.63,0.9,0.69742,0.00016,18.97848]
[1779109108438,39.71,77582.1,0.9,0.69799,0.00016,18.96346]
[1779109113474,39.71,77581.52,0.9,0.69793,0.00016,18.96112]
[1779109118509,39.7,77578.4,0.9,0.69744,0.00016,18.97431]
[1779109124551,39.7,77578.89,0.9,0.69753,0.00016,18.9718]
[1779109127574,39.7,77581.6,0.9,0.69798,0.00016,18.95997]
[1779109132609,39.7,77584.24,0.9,0.69841,0.00016,18.94836]
[1779109137644,39.7,77583.85,0.9,0.69835,0.00016,18.94986]
[1779109140665,39.69,77589.79,0.9,0.69933,0.00016,18.92374]
[1779109145025,39.69,77597.3,0.9,0.70056,0.00016,18.89041]
[1779109145700,39.69,77604.88,0.9,0.70178,0.00016,18.85714]
[1779109147714,39.68,77610.43,0.9,0.70268,0.00016,18.83257]
[1779109148721,39.68,77614.68,0.9,0.70336,0.00016,18.81377]
[1779109153757,39.68,77613.1,0.9,0.70312,0.00016,18.82051]
[1779109154764,39.68,77609.4,0.9,0.70253,0.00016,18.83675]
[1779109156778,39.68,77600.56,0.9,0.70111,0.00016,18.87538]
[1779109157787,39.67,77595.23,0.9,0.70029,0.00016,18.89769]
[1779109158794,39.67,77592.46,0.9,0.69984,0.00016,18.90963]
[1779109163829,39.67,77592.61,0.9,0.69986,0.00016,18.90912]
[1779109168864,39.67,77591.68,0.9,0.69972,0.00016,18.91303]
[1779109173899,39.67,77593.35,0.9,0.70004,0.00016,18.90068]
[1779109176920,39.67,77589.17,0.9,0.69937,0.00016,18.91878]
[1779109181955,39.67,77599.21,0.9,0.70099,0.00016,18.87493]
[1779109183969,39.67,77600.99,0.9,0.70128,0.00016,18.86702]
[1779109189004,39.66,77601.8,0.9,0.70142,0.00016,18.86322]
[1779109190193,39.66,77596.36,0.9,0.70054,0.00016,18.88697]
[1779109191018,39.66,77589.94,0.9,0.69951,0.00016,18.91496]
[1779109195053,39.66,77593.66,0.9,0.70011,0.00016,18.89882]
[1779109196060,39.66,77598.53,0.9,0.70089,0.00016,18.8776]
[1779109199081,39.67,77603.62,0.9,0.7017,0.00016,18.85545]
[1779109200110,39.67,77607.99,0.9,0.7024,0.00016,18.83633]
[1779109201113,39.67,77604.7,0.9,0.70187,0.00016,18.85087]
[1779109202120,39.67,77600.2,0.9,0.70115,0.00016,18.87066]
[1779109207155,39.67,77600.67,0.9,0.70121,0.00016,18.86893]
[1779109210176,39.67,77607.06,0.9,0.70223,0.00016,18.84112]
[1779109211184,39.67,77602.25,0.9,0.70145,0.00016,18.86232]
[1779109212190,39.67,77598.08,0.9,0.70078,0.00016,18.88063]
[1779109214211,39.67,77601.05,0.9,0.70125,0.00016,18.86777]
[1779109216299,39.67,77597.32,0.9,0.70065,0.00016,18.88419]
[1779109219047,39.67,77596.64,0.9,0.70054,0.00016,18.88721]
[1779109219917,39.68,77596.2,0.9,0.70046,0.00016,18.88921]
[1779109219987,39.68,77590.03,0.9,0.69947,0.00016,18.91606]
[1779109220284,39.68,77583.3,0.9,0.69838,0.00016,18.94522]
[1779109221291,39.68,77580.34,0.9,0.6979,0.00016,18.95798]
[1779109222786,39.68,77580.34,0.9,0.6979,0.00016,18.95798]
[1779109224312,39.67,77575.9,0.9,0.69719,0.00016,18.97701]
[1779109228124,39.67,77572.58,0.9,0.69666,0.00016,18.99107]
[1779109228340,39.67,77568.6,0.9,0.69601,0.00016,19.00812]
[1779109230115,39.67,77568.6,0.9,0.69601,0.00016,19.00812]
[1779109230128,39.67,77563.63,0.9,0.69521,0.00016,19.02917]
[1779109231362,39.67,77559.64,0.9,0.6946,0.00016,19.04146]
[1779109236397,39.67,77561.0,0.9,0.69481,0.00016,19.0361]
[1779109241432,39.68,77568.69,0.9,0.69603,0.00016,19.00397]
[1779109242439,39.68,77575.48,0.9,0.69713,0.00016,18.97478]
[1779109243455,39.68,77579.38,0.9,0.69777,0.00016,18.95794]
[1779109244457,39.68,77585.02,0.9,0.69868,0.00016,18.93354]
[1779109246471,39.68,77578.81,0.9,0.69768,0.00016,18.96032]
[1779109247478,39.68,77573.38,0.9,0.6968,0.00016,18.98362]
[1779109248485,39.68,77570.79,0.9,0.69638,0.00016,18.99467]
[1779109253522,39.67,77569.51,0.9,0.69619,0.00016,18.99977]
[1779109258557,39.67,77569.69,0.9,0.69623,0.00016,18.99865]
[1779109261578,39.67,77574.03,0.9,0.69694,0.00016,18.97984]
[1779109262585,39.67,77580.97,0.9,0.69807,0.00016,18.94989]
[1779109264599,39.67,77580.38,0.9,0.69797,0.00016,18.95237]
[1779109269634,39.67,77580.85,0.9,0.69805,0.00016,18.95024]
[1779109272655,39.67,77590.26,0.9,0.69958,0.00016,18.90942]
[1779109273662,39.67,77597.71,0.9,0.70078,0.00016,18.87695]
[1779109275676,39.67,77596.67,0.9,0.70061,0.00016,18.88155]
[1779109278697,39.67,77589.09,0.9,0.69938,0.00016,18.91465]
[1779109279867,39.67,77589.09,0.9,0.69938,0.00016,18.91465]
[1779109279945,39.67,77589.09,0.9,0.69938,0.00016,18.91465]
[1779109280046,39.67,77589.09,0.9,0.69938,0.00016,18.91465]
[1779109280099,39.67,77585.22,0.9,0.69876,0.00016,18.93145]
[1779109280713,39.67,77561.45,0.9,0.6949,0.00016,19.03351]
[1779109281389,39.67,77561.45,0.9,0.6949,0.00016,19.03351]
[1779109281882,39.67,77561.45,0.9,0.6949,0.00016,19.03351]
[1779109282071,39.69,77543.2,0.9,0.69186,0.00016,19.1127]
[1779109283239,39.69,77543.2,0.9,0.69186,0.00016,19.1127]
[1779109283125,39.68,77537.29,0.9,0.6909,0.00016,19.13727]
[1779109283682,39.68,77537.29,0.9,0.6909,0.00016,19.13727]
[1779109284741,39.68,77541.86,0.9,0.69166,0.00016,19.11774]
[1779109285389,39.68,77541.86,0.9,0.69166,0.00016,19.11774]
[1779109285489,39.68,77541.86,0.9,0.69166,0.00016,19.11774]
[1779109286169,39.68,77535.44,0.9,0.69062,0.00016,19.14441]
[1779109286755,39.68,77531.42,0.9,0.68996,0.00016,19.16116]
[1779109287390,39.68,77531.42,0.9,0.68996,0.00016,19.16116]
[1779109287762,39.68,77530.8,0.9,0.68986,0.00016,19.16354]
[1779109288769,39.67,77534.96,0.9,0.69056,0.00016,19.14576]
[1779109291792,39.67,77538.28,0.9,0.69116,0.00016,19.1267]
[1779109296827,39.66,77536.57,0.9,0.69092,0.00016,19.13289]
[1779109300270,39.65,77540.23,0.9,0.69154,0.00016,19.11697]
[1779109301863,39.65,77543.24,0.9,0.69204,0.00016,19.10398]
[1779109307026,39.65,77543.26,0.9,0.69207,0.00016,19.10323]
[1779109307059,39.64,77540.25,0.9,0.69158,0.00016,19.1157]
[1779109307914,39.64,77540.25,0.9,0.69158,0.00016,19.1157]
[1779109308142,39.64,77536.26,0.9,0.69094,0.00016,19.13225]
[1779109308413,39.64,77536.26,0.9,0.69094,0.00016,19.13225]
[1779109309124,39.64,77533.89,0.9,0.69055,0.00016,19.14197]
[1779109310267,39.64,77539.14,0.9,0.69142,0.00016,19.1198]
[1779109311933,39.64,77542.54,0.9,0.69199,0.00016,19.10518]
[1779109314925,39.63,77542.47,0.9,0.69199,0.00016,19.10516]
[1779109314954,39.63,77539.31,0.9,0.69148,0.00016,19.11827]
[1779109315421,39.63,77539.31,0.9,0.69148,0.00016,19.11827]
[1779109315961,39.63,77536.94,0.9,0.6911,0.00016,19.12804]
[1779109319989,39.62,77533.76,0.9,0.6906,0.00016,19.14065]
[1779109323435,39.62,77533.14,0.9,0.69052,0.00016,19.14269]
[1779109323436,39.62,77533.14,0.9,0.69052,0.00016,19.14269]
[1779109324018,39.62,77526.08,0.9,0.68937,0.00016,19.17205]
[1779109325025,39.62,77522.51,0.9,0.68878,0.00016,19.18678]
[1779109330060,39.61,77522.53,0.9,0.6888,0.00016,19.1862]
[1779109333948,39.61,77521.53,0.9,0.68865,0.00016,19.19005]
[1779109334088,39.61,77524.31,0.9,0.68912,0.00016,19.17831]
[1779109335096,39.61,77534.1,0.9,0.69073,0.00016,19.1373]
[1779109336228,39.61,77539.07,0.9,0.69155,0.00016,19.11631]
[1779109341283,39.6,77537.56,0.9,0.69133,0.00016,19.12191]
[1779109344159,39.6,77542.19,0.9,0.6921,0.00016,19.10211]
[1779109349194,39.59,77538.56,0.9,0.69153,0.00016,19.11676]
[1779109354229,39.59,77537.7,0.9,0.69144,0.00016,19.11512]
[1779109356244,39.58,77534.03,0.9,0.69085,0.00016,19.13024]
[1779109358868,39.58,77531.67,0.9,0.69048,0.00016,19.13981]
[1779109359055,39.58,77531.67,0.9,0.69048,0.00016,19.13981]
[1779109359106,39.58,77531.67,0.9,0.69048,0.00016,19.13981]
[1779109359355,39.58,77531.67,0.9,0.69048,0.00016,19.13981]
[1779109359400,39.58,77515.06,0.9,0.68775,0.00016,19.20868]
[1779109359891,39.58,77515.06,0.9,0.68775,0.00016,19.20868]
[1779109359926,39.58,77515.06,0.9,0.68775,0.00016,19.20868]
[1779109360057,39.58,77515.06,0.9,0.68775,0.00016,19.20868]
[1779109360293,39.58,77486.6,0.9,0.68305,0.00017,19.32489]
[1779109361297,39.58,77473.75,0.9,0.68091,0.00017,19.3766]
[1779109362086,39.58,77473.75,0.9,0.68091,0.00017,19.3766]
[1779109362303,39.58,77473.85,0.9,0.68092,0.00017,19.37627]
[1779109362957,39.58,77473.85,0.9,0.68092,0.00017,19.37627]
[1779109363310,39.58,77470.24,0.9,0.68032,0.00017,19.39074]
[1779109364321,39.58,77466.07,0.9,0.67962,0.00017,19.40737]
[1779109365326,39.58,77478.23,0.9,0.68164,0.00017,19.35889]
[1779109366333,39.58,77486.17,0.9,0.68296,0.00017,19.32703]
[1779109371368,39.59,77483.41,0.9,0.68248,0.00017,19.33859]
[1779109374389,39.59,77488.09,0.9,0.68325,0.00017,19.3199]
[1779109375396,39.59,77483.88,0.9,0.68255,0.00017,19.33699]
[1779109376403,39.59,77477.75,0.9,0.68153,0.00017,19.36171]
[1779109378417,39.59,77474.65,0.9,0.68101,0.00017,19.37427]
[1779109381438,39.59,77481.31,0.9,0.68211,0.00017,19.34767]
[1779109384460,39.59,77477.7,0.9,0.68151,0.00017,19.3622]
[1779109387481,39.59,77474.05,0.9,0.6809,0.00017,19.37681]
[1779109388488,39.59,77471.02,0.9,0.6804,0.00017,19.38888]
[1779109390419,39.59,77471.02,0.9,0.6804,0.00017,19.38888]
[1779109389495,39.59,77464.78,0.9,0.67936,0.00017,19.41364]
[1779109390809,39.59,77464.78,0.9,0.67936,0.00017,19.41364]
[1779109390893,39.59,77459.07,0.9,0.67841,0.00017,19.43624]
[1779109392516,39.59,77456.03,0.9,0.6779,0.00017,19.44821]
[1779109395124,39.59,77455.52,0.9,0.67781,0.00017,19.45021]
[1779109395196,39.59,77456.4,0.9,0.67796,0.00017,19.44675]
[1779109395587,39.59,77456.4,0.9,0.67796,0.00017,19.44675]
[1779109395590,39.59,77453.8,0.9,0.67753,0.00017,19.45696]
[1779109396545,39.59,77459.75,0.9,0.67852,0.00017,19.43354]
[1779109397552,39.59,77464.84,0.9,0.67937,0.00017,19.41343]
[1779109399193,39.59,77464.84,0.9,0.67937,0.00017,19.41343]
[1779109399294,39.59,77459.73,0.9,0.67852,0.00017,19.43367]
[1779109400395,39.59,77459.73,0.9,0.67852,0.00017,19.43367]
[1779109400581,39.59,77452.32,0.9,0.67728,0.00017,19.46281]
[1779109402530,39.59,77451.3,0.9,0.67711,0.00017,19.46679]
[1779109402850,39.59,77451.3,0.9,0.67711,0.00017,19.46679]
[1779109402857,39.59,77448.34,0.9,0.67661,0.00017,19.47834]
[1779109403602,39.59,77455.32,0.9,0.67778,0.00017,19.45097]
[1779109404609,39.59,77460.51,0.9,0.67865,0.00017,19.43053]
[1779109405616,39.59,77457.02,0.9,0.67807,0.00017,19.44429]
[1779109406623,39.59,77454.14,0.9,0.67758,0.00017,19.45561]
[1779109411057,39.59,77452.95,0.9,0.67739,0.00017,19.46024]
[1779109411408,39.59,77452.95,0.9,0.67739,0.00017,19.46024]
[1779109411158,39.59,77453.11,0.9,0.67745,0.00017,19.45506]
[1779109411658,39.59,77451.88,0.9,0.67724,0.00017,19.45988]
[1779109414126,39.59,77451.02,0.9,0.6771,0.00017,19.46324]
[1779109414147,39.59,77451.91,0.9,0.67725,0.00017,19.45972]
[1779109414536,39.59,77451.91,0.9,0.67725,0.00017,19.45972]
[1779109414679,39.59,77452.1,0.9,0.67728,0.00017,19.45898]
[1779109417078,39.59,77453.75,0.9,0.67755,0.00017,19.4525]
[1779109417144,39.59,77455.54,0.9,0.67785,0.00017,19.44546]
[1779109418075,39.59,77455.54,0.9,0.67785,0.00017,19.44546]
[1779109418119,39.59,77454.33,0.9,0.67765,0.00017,19.45021]
[1779109418858,39.59,77454.33,0.9,0.67765,0.00017,19.45021]
[1779109419106,39.59,77454.33,0.9,0.67765,0.00017,19.45021]
[1779109419181,39.59,77449.84,0.9,0.6769,0.00017,19.46779]
[1779109421539,39.59,77448.08,0.9,0.67661,0.00017,19.47465]
[1779109421738,39.59,77448.08,0.9,0.67661,0.00017,19.47465]
[1779109421783,39.59,77447.88,0.9,0.67658,0.00017,19.47541]
[1779109422890,39.59,77447.88,0.9,0.67658,0.00017,19.47541]
[1779109422991,39.59,77449.09,0.9,0.67678,0.00017,19.47065]
[1779109423695,39.59,77449.09,0.9,0.67678,0.00017,19.47065]
[1779109423742,39.59,77449.18,0.9,0.67679,0.00017,19.47029]
[1779109425756,39.59,77444.52,0.9,0.67602,0.00017,19.48844]
[1779109428777,39.59,77441.67,0.9,0.67554,0.00017,19.49945]
[1779109431243,39.59,77443.45,0.9,0.67584,0.00017,19.49249]
[1779109432308,39.59,77442.87,0.9,0.67575,0.00017,19.49468]
[1779109432321,39.59,77439.15,0.9,0.67512,0.00017,19.50909]
[1779109433395,39.59,77442.95,0.9,0.67576,0.00017,19.49429]
[1779109433812,39.59,77438.81,0.9,0.67507,0.00017,19.51036]
[1779109438847,39.59,77440.12,0.9,0.6753,0.00017,19.50506]
[1779109443178,39.58,77440.42,0.9,0.67535,0.00017,19.50376]
[1779109443248,39.58,77440.79,0.9,0.67542,0.00017,19.50224]
[1779109444018,39.58,77440.79,0.9,0.67542,0.00017,19.50224]
[1779109444096,39.58,77448.32,0.9,0.67668,0.00017,19.47295]
[1779109444889,39.58,77457.24,0.9,0.67817,0.00017,19.43796]
[1779109446395,39.58,77457.95,0.9,0.67829,0.00017,19.43515]
[1779109447910,39.58,77461.14,0.9,0.67882,0.00017,19.42259]
[1779109452945,39.59,77469.08,0.9,0.68014,0.00017,19.39121]
[1779109453952,39.59,77473.06,0.9,0.6808,0.00017,19.3754]
[1779109458987,39.59,77473.77,0.9,0.68091,0.00017,19.37285]
[1779109463015,39.59,77481.66,0.9,0.68221,0.00017,19.34142]
[1779109464029,39.59,77487.58,0.9,0.68319,0.00017,19.31762]
[1779109465031,39.59,77483.05,0.9,0.68244,0.00017,19.33594]
[1779109466038,39.59,77479.62,0.9,0.68187,0.00017,19.34976]
[1779109471073,39.59,77483.73,0.9,0.68257,0.00017,19.32887]
[1779109473087,39.59,77480.06,0.9,0.68196,0.00017,19.34372]
[1779109475101,39.6,77483.54,0.9,0.68254,0.00017,19.32982]
[1779109476108,39.6,77472.33,0.9,0.68067,0.00017,19.37477]
[1779109477115,39.6,77475.55,0.9,0.68121,0.00017,19.36193]
[1779109482150,39.6,77479.57,0.9,0.68187,0.00017,19.34598]
[1779109483158,39.6,77482.58,0.9,0.68237,0.00017,19.33394]
[1779109485172,39.6,77486.93,0.9,0.68308,0.00017,19.31653]
[1779109490207,39.6,77486.71,0.9,0.68303,0.00017,19.31778]
[1779109492221,39.6,77483.79,0.9,0.68254,0.00017,19.32967]
[1779109497256,39.61,77482.63,0.9,0.68234,0.00017,19.33459]
[1779109502291,39.61,77482.49,0.9,0.68231,0.00017,19.33541]
[1779109504305,39.61,77477.13,0.9,0.68141,0.00017,19.35702]
[1779109509346,39.61,77481.25,0.9,0.68209,0.00017,19.34076]
[1779109512367,39.61,77484.03,0.9,0.68254,0.00017,19.32977]
[1779109517402,39.62,77483.7,0.9,0.68247,0.00017,19.33145]
[1779109522437,39.62,77484.42,0.9,0.68258,0.00017,19.32889]
[1779109527473,39.62,77483.12,0.9,0.68235,0.00017,19.33445]
[1779109532508,39.63,77484.07,0.9,0.68253,0.00017,19.32637]
[1779109533515,39.63,77478.73,0.9,0.68164,0.00017,19.34786]
[1779109534522,39.63,77475.44,0.9,0.68109,0.00017,19.36106]
[1779109535529,39.63,77468.65,0.9,0.67996,0.00017,19.38814]
[1779109540564,39.63,77471.52,0.9,0.68043,0.00017,19.37688]
[1779109545599,39.63,77462.84,0.9,0.67898,0.00017,19.41146]
[1779109546606,39.63,77459.85,0.9,0.67848,0.00017,19.42326]
[1779109549040,39.63,77458.53,0.9,0.67826,0.00017,19.42846]
[1779109549521,39.63,77458.72,0.9,0.67829,0.00017,19.42769]
[1779109550080,39.63,77458.72,0.9,0.67829,0.00017,19.42769]
[1779109550181,39.63,77458.46,0.9,0.67825,0.00017,19.42871]
[1779109553867,39.63,77458.55,0.9,0.67827,0.00017,19.42835]
[1779109553969,39.63,77458.05,0.9,0.67818,0.00017,19.43031]
[1779109555004,39.63,77458.05,0.9,0.67818,0.00017,19.43031]
[1779109555043,39.63,77458.03,0.9,0.67818,0.00017,19.43038]
[1779109557155,39.63,77458.22,0.9,0.67821,0.00017,19.42963]
[1779109557161,39.63,77459.92,0.9,0.67849,0.00017,19.42294]
[1779109557907,39.63,77459.92,0.9,0.67849,0.00017,19.42294]
[1779109557993,39.63,77459.96,0.9,0.6785,0.00017,19.42278]
[1779109564732,39.63,77459.94,0.9,0.6785,0.00017,19.4229]
[1779109570320,39.63,77461.23,0.9,0.67871,0.00017,19.41785]
[1779109570385,39.63,77466.12,0.9,0.67952,0.00017,19.39857]
[1779109570774,39.63,77475.45,0.9,0.68108,0.00017,19.36148]
[1779109571781,39.63,77479.52,0.9,0.68175,0.00017,19.34525]
[1779109572788,39.63,77482.55,0.9,0.68225,0.00017,19.33316]
[1779109575462,39.63,77482.78,0.9,0.68229,0.00017,19.33231]
[1779109575809,39.64,77489.12,0.9,0.68333,0.00017,19.30693]
[1779109576744,39.64,77489.12,0.9,0.68333,0.00017,19.30693]
[1779109581851,39.64,77486.0,0.9,0.68279,0.00017,19.32013]
[1779109583866,39.64,77483.1,0.9,0.6823,0.00017,19.33196]
[1779109588908,39.65,77483.18,0.9,0.6823,0.00017,19.33204]
[1779109594058,39.65,77480.89,0.9,0.68194,0.00017,19.33698]
[1779109599985,39.65,77480.48,0.9,0.68185,0.00017,19.33912]
[1779109605020,39.66,77475.41,0.9,0.68099,0.00017,19.35975]
[1779109606027,39.66,77471.85,0.9,0.6804,0.00017,19.374]
[1779109609048,39.66,77476.57,0.9,0.68118,0.00017,19.35535]
[1779109612069,39.66,77473.74,0.9,0.6807,0.00017,19.36679]
[1779109617104,39.66,77474.22,0.9,0.68077,0.00017,19.36512]
[1779109622139,39.67,77474.13,0.9,0.68075,0.00017,19.36563]
[1779109627174,39.67,77477.11,0.9,0.68124,0.00017,19.35394]
[1779109631202,39.67,77482.41,0.9,0.68211,0.00017,19.3329]
[1779109636237,39.67,77482.69,0.9,0.68215,0.00017,19.33206]
[1779109639994,39.67,77482.86,0.9,0.68217,0.00017,19.33157]
[1779109640456,39.67,77482.86,0.9,0.68217,0.00017,19.33157]
[1779109640669,39.67,77482.86,0.9,0.68217,0.00017,19.33157]
[1779109640550,39.67,77492.36,0.9,0.68374,0.00017,19.29334]
[1779109641273,39.67,77502.24,0.9,0.68537,0.00017,19.25334]
[1779109642280,39.68,77493.5,0.9,0.68393,0.00017,19.28884]
[1779109645328,39.68,77493.0,0.9,0.68384,0.00017,19.29088]
[1779109645411,39.68,77484.54,0.9,0.68244,0.00017,19.32504]
[1779109646311,39.68,77479.35,0.9,0.68157,0.00017,19.34592]
[1779109648325,39.68,77482.97,0.9,0.68217,0.00017,19.33148]
[1779109653360,39.68,77481.38,0.9,0.68193,0.00017,19.33346]
[1779109654367,39.68,77484.77,0.9,0.6825,0.00017,19.3199]
[1779109659402,39.68,77487.26,0.9,0.6829,0.00017,19.31015]
[1779109662423,39.68,77481.69,0.9,0.68197,0.00017,19.33268]
[1779109665444,39.68,77486.76,0.9,0.6828,0.00017,19.31246]
[1779109667458,39.69,77490.19,0.9,0.68337,0.00017,19.29877]
[1779109672493,39.69,77488.0,0.9,0.68299,0.00017,19.30794]
[1779109677528,39.69,77488.09,0.9,0.68299,0.00017,19.30791]
[1779109682563,39.7,77486.85,0.9,0.68277,0.00017,19.31335]
[1779109683570,39.7,77482.15,0.9,0.68199,0.00017,19.3323]
[1779109684577,39.7,77478.74,0.9,0.68142,0.00017,19.346]
[1779109687598,39.7,77475.35,0.9,0.68085,0.00017,19.35969]
[1779109689612,39.7,77468.93,0.9,0.67978,0.00017,19.38527]
[1779109692662,39.7,77466.83,0.9,0.67943,0.00017,19.39362]
[1779109693642,39.7,77460.02,0.9,0.67829,0.00017,19.4205]
[1779109697581,39.7,77457.66,0.9,0.6779,0.00017,19.42979]
[1779109697670,39.7,77457.85,0.9,0.67793,0.00017,19.42905]
[1779109698677,39.7,77461.13,0.9,0.67848,0.00017,19.41617]
[1779109699684,39.7,77466.29,0.9,0.67933,0.00017,19.39585]
[1779109704719,39.7,77465.93,0.9,0.67927,0.00017,19.39744]
[1779109709754,39.71,77466.72,0.9,0.67939,0.00017,19.39446]
[1779109712029,39.71,77466.26,0.9,0.67932,0.00017,19.3963]
[1779109712450,39.71,77466.26,0.9,0.67932,0.00017,19.3963]
[1779109719824,39.71,77463.2,0.9,0.67883,0.00017,19.40408]
[1779109721838,39.71,77466.26,0.9,0.67933,0.00017,19.39205]
[1779109726873,39.71,77467.61,0.9,0.67955,0.00017,19.38684]
[1779109729466,39.71,77467.61,0.9,0.67955,0.00017,19.38684]
[1779109729543,39.71,77466.76,0.9,0.67941,0.00017,19.39026]
[1779109729894,39.71,77463.92,0.9,0.67894,0.00017,19.40147]
[1779109732773,39.71,77461.84,0.9,0.67859,0.00017,19.40967]
[1779109732915,39.71,77460.43,0.9,0.67836,0.00017,19.41521]
[1779109734809,39.71,77461.93,0.9,0.67861,0.00017,19.40931]
[1779109734929,39.71,77461.88,0.9,0.6786,0.00017,19.40951]
[1779109738668,39.71,77461.19,0.9,0.67848,0.00017,19.41224]
[1779109738769,39.71,77460.92,0.9,0.67844,0.00017,19.4133]
[1779109742222,39.71,77461.74,0.9,0.67857,0.00017,19.41009]
[1779109742722,39.71,77461.74,0.9,0.67857,0.00017,19.41009]
[1779109747728,39.71,77461.74,0.9,0.67857,0.00017,19.41011]
[1779109747787,39.71,77461.53,0.9,0.67854,0.00017,19.41095]
[1779109750038,39.71,77458.49,0.9,0.67803,0.00017,19.4229]
[1779109755073,39.71,77458.86,0.9,0.67809,0.00017,19.42144]
[1779109759101,39.71,77456.07,0.9,0.67763,0.00017,19.43236]
[1779109761115,39.71,77450.58,0.9,0.67671,0.00017,19.45378]
[1779109766676,39.71,77450.08,0.9,0.67663,0.00017,19.45565]
[1779109772193,39.71,77448.64,0.9,0.67643,0.00017,19.45656]
[1779109777228,39.71,77449.26,0.9,0.67653,0.00017,19.45407]
[1779109780249,39.71,77446.11,0.9,0.67601,0.00017,19.46625]
[1779109783920,39.71,77445.71,0.9,0.67595,0.00017,19.46776]
[1779109783958,39.71,77445.71,0.9,0.67595,0.00017,19.46776]
[1779109784266,39.71,77445.71,0.9,0.67595,0.00017,19.46776]
[1779109784277,39.71,77443.87,0.9,0.67564,0.00017,19.47485]
[1779109786292,39.71,77448.15,0.9,0.67636,0.00017,19.45819]
[1779109787298,39.71,77451.07,0.9,0.67685,0.00017,19.44681]
[1779109792333,39.71,77452.49,0.9,0.67708,0.00017,19.4413]
[1779109795354,39.71,77449.54,0.9,0.67659,0.00017,19.4528]
[1779109799799,39.71,77449.07,0.9,0.67651,0.00017,19.45461]
[1779109800389,39.71,77445.69,0.9,0.67595,0.00017,19.46773]
[1779109801396,39.71,77442.54,0.9,0.67542,0.00017,19.47992]
[1779109802329,39.71,77442.54,0.9,0.67542,0.00017,19.47992]
[1779109804417,39.7,77445.59,0.9,0.67593,0.00017,19.46802]
[1779109808445,39.7,77449.64,0.9,0.67661,0.00017,19.4522]
[1779109808928,39.7,77449.64,0.9,0.67661,0.00017,19.4522]
[1779109808953,39.7,77449.64,0.9,0.67661,0.00017,19.4522]
[1779109809452,39.7,77455.08,0.9,0.67752,0.00017,19.43096]
[1779109810459,39.7,77458.12,0.9,0.67803,0.00017,19.41906]
[1779109813788,39.7,77456.68,0.9,0.67779,0.00017,19.42474]
[1779109814487,39.7,77457.95,0.9,0.678,0.00017,19.41978]
[1779109816996,39.7,77457.96,0.9,0.678,0.00017,19.41976]
[1779109817048,39.7,77457.96,0.9,0.678,0.00017,19.41976]
[1779109819996,39.71,77457.83,0.9,0.67798,0.00017,19.42031]
[1779109820575,39.71,77453.61,0.9,0.67727,0.00017,19.43683]
[1779109821536,39.7,77448.16,0.9,0.67636,0.00017,19.45807]
[1779109824482,39.7,77446.17,0.9,0.67603,0.00017,19.46574]
[1779109824588,39.7,77446.17,0.9,0.67603,0.00017,19.46574]
[1779109824668,39.7,77447.41,0.9,0.67624,0.00017,19.46088]
[1779109825564,39.7,77452.67,0.9,0.67712,0.00017,19.44036]
[1779109826688,39.7,77452.67,0.9,0.67712,0.00017,19.44036]
[1779109826789,39.7,77454.82,0.9,0.67748,0.00017,19.43194]
[1779109826977,39.7,77454.82,0.9,0.67748,0.00017,19.43194]
[1779109827037,39.7,77454.82,0.9,0.67748,0.00017,19.43194]
[1779109827630,39.7,77454.82,0.9,0.67748,0.00017,19.43194]
[1779109827732,39.7,77455.31,0.9,0.67756,0.00017,19.43002]
[1779109827979,39.7,77455.31,0.9,0.67756,0.00017,19.43002]
[1779109828532,39.7,77455.31,0.9,0.67756,0.00017,19.43002]
[1779109828585,39.7,77456.19,0.9,0.67771,0.00017,19.42657]
[1779109832613,39.7,77450.34,0.9,0.67676,0.00017,19.44487]
[1779109833039,39.7,77450.34,0.9,0.67676,0.00017,19.44487]
[1779109835429,39.7,77451.3,0.9,0.67693,0.00017,19.44108]
[1779109835437,39.7,77451.3,0.9,0.67693,0.00017,19.44108]
[1779109835634,39.7,77454.79,0.9,0.67751,0.00017,19.42743]
[1779109836641,39.7,77458.5,0.9,0.67813,0.00017,19.41288]
[1779109841676,39.7,77459.95,0.9,0.67837,0.00017,19.4072]
[1779109846711,39.7,77460.07,0.9,0.67839,0.00017,19.40673]
[1779109849354,39.7,77460.7,0.9,0.67849,0.00017,19.40425]
[1779109849732,39.7,77457.96,0.9,0.67804,0.00017,19.41501]
[1779109850523,39.7,77457.96,0.9,0.67804,0.00017,19.41501]
[1779109850740,39.7,77448.91,0.9,0.67653,0.00017,19.45037]
[1779109851014,39.7,77448.91,0.9,0.67653,0.00017,19.45037]
[1779109851746,39.7,77441.35,0.9,0.67526,0.00017,19.47967]
[1779109852753,39.7,77431.95,0.9,0.67369,0.00017,19.51581]
[1779109853583,39.7,77431.95,0.9,0.67369,0.00017,19.51581]
[1779109853760,39.7,77438.73,0.9,0.67483,0.00017,19.48963]
[1779109855774,39.7,77442.91,0.9,0.67554,0.00017,19.47333]
[1779109857810,39.7,77442.29,0.9,0.67544,0.00017,19.47567]
[1779109858795,39.7,77438.65,0.9,0.67483,0.00017,19.48961]
[1779109859106,39.7,77438.65,0.9,0.67483,0.00017,19.48961]
[1779109860370,39.7,77438.05,0.9,0.67474,0.00017,19.49185]
[1779109865447,39.69,77439.98,0.9,0.67507,0.00017,19.48405]
[1779109866932,39.69,77440.4,0.9,0.67515,0.00017,19.48236]
[1779109875996,39.68,77438.98,0.9,0.67493,0.00017,19.48718]
[1779109877929,39.68,77444.82,0.9,0.67592,0.00017,19.46444]
[1779109879943,39.68,77448.19,0.9,0.67649,0.00017,19.45124]
[1779109884861,39.68,77448.77,0.9,0.67659,0.00017,19.44887]
[1779109884892,39.68,77450.91,0.9,0.67695,0.00017,19.44046]
[1779109886367,39.68,77452.67,0.9,0.67724,0.00017,19.43359]
[1779109886461,39.68,77452.83,0.9,0.67727,0.00017,19.43292]
[1779109890910,39.68,77455.52,0.9,0.67772,0.00017,19.42236]
[1779109891200,39.68,77455.52,0.9,0.67772,0.00017,19.42234]
[1779109891258,39.68,77455.52,0.9,0.67772,0.00017,19.42234]
[1779109891550,39.68,77454.12,0.9,0.67752,0.00017,19.42327]
[1779109892026,39.68,77454.12,0.9,0.67752,0.00017,19.42327]
[1779109892195,39.68,77433.78,0.9,0.67411,0.00017,19.50221]
[1779109893055,39.68,77429.64,0.9,0.67342,0.00017,19.51802]
[1779109895285,39.68,77431.01,0.9,0.67366,0.00017,19.51267]
[1779109897865,39.68,77432.83,0.9,0.67397,0.00017,19.50549]
[1779109899097,39.67,77438.35,0.9,0.6749,0.00017,19.48397]
[1779109902162,39.67,77444.64,0.9,0.67597,0.00017,19.4594]
[1779109903125,39.67,77447.92,0.9,0.67652,0.00017,19.44659]
[1779109906146,39.67,77450.89,0.9,0.67702,0.00017,19.4349]
[1779109910280,39.67,77451.95,0.9,0.6772,0.00017,19.43068]
[1779109910330,39.67,77451.95,0.9,0.6772,0.00017,19.43068]
[1779109910708,39.67,77451.95,0.9,0.6772,0.00017,19.43068]
[1779109910809,39.67,77451.88,0.9,0.67719,0.00017,19.4309]
[1779109911111,39.67,77451.88,0.9,0.67719,0.00017,19.4309]
[1779109911181,39.67,77453.47,0.9,0.67745,0.00017,19.42468]
[1779109915209,39.67,77449.54,0.9,0.6768,0.00017,19.43996]
[1779109920244,39.67,77447.37,0.9,0.67645,0.00017,19.44825]
[1779109923125,39.66,77445.44,0.9,0.67612,0.00017,19.45569]
[1779109923266,39.66,77445.77,0.9,0.67618,0.00017,19.45437]
[1779109924114,39.66,77445.77,0.9,0.67618,0.00017,19.45437]
[1779109924273,39.66,77446.65,0.9,0.67633,0.00017,19.4509]
[1779109929308,39.66,77448.55,0.9,0.67666,0.00017,19.44333]
[1779109933463,39.66,77446.8,0.9,0.67637,0.00017,19.45007]
[1779109933470,39.66,77445.74,0.9,0.67619,0.00017,19.45413]
[1779109934859,39.66,77445.74,0.9,0.67619,0.00017,19.45413]
[1779109934926,39.66,77446.64,0.9,0.67634,0.00017,19.4506]
[1779109935879,39.66,77446.64,0.9,0.67634,0.00017,19.4506]
[1779109935911,39.66,77448.67,0.9,0.67668,0.00017,19.44266]
[1779109937573,39.66,77448.79,0.9,0.6767,0.00017,19.44219]
[1779109937625,39.66,77449.3,0.9,0.67679,0.00017,19.44015]
[1779109939043,39.66,77451.45,0.9,0.67715,0.00017,19.43176]
[1779109939553,39.66,77451.45,0.9,0.67715,0.00017,19.43176]
[1779109941367,39.66,77455.33,0.9,0.6778,0.00017,19.41653]
[1779109941392,39.66,77458.2,0.9,0.67828,0.00017,19.40525]
[1779109942727,39.66,77458.2,0.9,0.67828,0.00017,19.40525]
[1779109942783,39.66,77457.6,0.9,0.67818,0.00017,19.40761]
[1779109946427,39.66,77461.03,0.9,0.67875,0.00017,19.39413]
[1779109947434,39.66,77466.4,0.9,0.67965,0.00017,19.37292]
[1779109950455,39.66,77469.54,0.9,0.68017,0.00017,19.36046]
[1779109954484,39.66,77477.84,0.9,0.68158,0.00017,19.32282]
[1779109959522,39.66,77478.74,0.9,0.68173,0.00017,19.31932]
[1779109960529,39.66,77485.69,0.9,0.68288,0.00017,19.29131]
[1779109961275,39.66,77485.69,0.9,0.68288,0.00017,19.29131]
[1779109961536,39.66,77488.79,0.9,0.6834,0.00017,19.27872]
[1779109966571,39.65,77490.92,0.9,0.68377,0.00017,19.2697]
[1779109968044,39.65,77490.92,0.9,0.68377,0.00017,19.2697]
[1779109968394,39.65,77491.24,0.9,0.68383,0.00017,19.26832]
[1779109973430,39.65,77491.87,0.9,0.68395,0.00017,19.2654]
[1779109974627,39.65,77495.23,0.9,0.68451,0.00017,19.25165]
[1779109976641,39.65,77498.04,0.9,0.68498,0.00017,19.24013]
[1779109977303,39.65,77498.04,0.9,0.68498,0.00017,19.24013]
[1779109977350,39.65,77498.04,0.9,0.68498,0.00017,19.24013]
[1779109978729,39.65,77496.12,0.9,0.68466,0.00017,19.24788]
[1779109981236,39.65,77492.28,0.9,0.68403,0.00017,19.26326]
[1779109983233,39.64,77487.76,0.9,0.68329,0.00017,19.28139]
[1779109988732,39.64,77490.9,0.9,0.68383,0.00017,19.26827]
[1779109993768,39.64,77492.06,0.9,0.68403,0.00017,19.26324]
[1779109995195,39.64,77492.98,0.9,0.68419,0.00017,19.25944]
[1779109995734,39.64,77492.98,0.9,0.68419,0.00017,19.25944]
[1779109997460,39.63,77491.97,0.9,0.68402,0.00017,19.2634]
[1779109999859,39.63,77489.1,0.9,0.68355,0.00017,19.27487]
[1779110000221,39.63,77489.0,0.9,0.68354,0.00017,19.2752]
[1779110002338,39.63,77485.41,0.9,0.68295,0.00017,19.28952]
[1779110006759,39.63,77485.38,0.9,0.68296,0.00017,19.28928]
[1779110011494,39.62,77485.03,0.9,0.68292,0.00017,19.29024]
[1779110016929,39.62,77481.86,0.9,0.68245,0.00017,19.2979]
[1779110021964,39.61,77481.5,0.9,0.6824,0.00017,19.29888]
[1779110026999,39.61,77479.85,0.9,0.68215,0.00017,19.30503]
[1779110032035,39.6,77479.48,0.9,0.68211,0.00017,19.30599]
[1779110035056,39.6,77482.32,0.9,0.68259,0.00017,19.29425]
[1779110035775,39.6,77482.32,0.9,0.68259,0.00017,19.29425]
[1779110036125,39.6,77481.87,0.9,0.68252,0.00017,19.29596]
[1779110042105,39.59,77481.05,0.9,0.68241,0.00017,19.29865]
[1779110047140,39.59,77480.94,0.9,0.68241,0.00017,19.29858]
[1779110052175,39.58,77481.63,0.9,0.68254,0.00017,19.2953]
[1779110057210,39.58,77484.22,0.9,0.68299,0.00017,19.28438]
[1779110062371,39.58,77484.09,0.9,0.68298,0.00017,19.28464]
[1779110062448,39.58,77484.09,0.9,0.68298,0.00017,19.28464]
[1779110064259,39.57,77488.78,0.9,0.68378,0.00017,19.26531]
[1779110065256,39.57,77488.78,0.9,0.68378,0.00017,19.26531]
[1779110067310,39.57,77488.69,0.9,0.68376,0.00017,19.26559]
[1779110069310,39.57,77488.39,0.9,0.68372,0.00017,19.26665]
[1779110069534,39.57,77488.39,0.9,0.68372,0.00017,19.26665]
[1779110070301,39.57,77483.68,0.9,0.68294,0.00017,19.28554]
[1779110073322,39.57,77479.41,0.9,0.68228,0.00017,19.2979]
[1779110078118,39.56,77478.06,0.9,0.68206,0.00017,19.30302]
[1779110078981,39.56,77478.08,0.9,0.68207,0.00017,19.30284]
[1779110084399,39.56,77476.25,0.9,0.68176,0.00017,19.31034]
[1779110087420,39.57,77472.65,0.9,0.68115,0.00017,19.32491]
[1779110088427,39.57,77468.66,0.9,0.68048,0.00017,19.34092]
[1779110093846,39.57,77469.4,0.9,0.6806,0.00017,19.33826]
[1779110098498,39.57,77459.02,0.9,0.67885,0.00017,19.3799]
[1779110099505,39.57,77449.61,0.9,0.67727,0.00017,19.41702]
[1779110100706,39.57,77449.61,0.9,0.67727,0.00017,19.41702]
[1779110100773,39.57,77447.5,0.9,0.67691,0.00017,19.42532]
[1779110101503,39.57,77447.5,0.9,0.67691,0.00017,19.42532]
[1779110101520,39.57,77443.82,0.9,0.6763,0.00017,19.4397]
[1779110103534,39.57,77448.36,0.9,0.67706,0.00017,19.42193]
[1779110104555,39.57,77452.56,0.9,0.67776,0.00017,19.40544]
[1779110109610,39.57,77453.18,0.9,0.67786,0.00017,19.40308]
[1779110114645,39.58,77449.77,0.9,0.67729,0.00017,19.41657]
[1779110117725,39.58,77449.19,0.9,0.67719,0.00017,19.41886]
[1779110117820,39.58,77447.77,0.9,0.67695,0.00017,19.42443]
[1779110118673,39.58,77444.42,0.9,0.67639,0.00017,19.43753]
[1779110119321,39.58,77444.42,0.9,0.67639,0.00017,19.43753]
[1779110119680,39.58,77440.68,0.9,0.67576,0.00017,19.4521]
[1779110120687,39.58,77436.26,0.9,0.67502,0.00017,19.46925]
[1779110123310,39.58,77436.52,0.9,0.67507,0.00017,19.46817]
[1779110126240,39.57,77435.36,0.9,0.67487,0.00017,19.47258]
[1779110126647,39.57,77435.36,0.9,0.67487,0.00017,19.47258]
[1779110126730,39.57,77431.05,0.9,0.67415,0.00017,19.48921]
[1779110127737,39.57,77428.04,0.9,0.67365,0.00017,19.50076]
[1779110129066,39.57,77428.04,0.9,0.67365,0.00017,19.50076]
[1779110130758,39.58,77419.73,0.9,0.67224,0.00017,19.5328]
[1779110132041,39.58,77419.73,0.9,0.67224,0.00017,19.5328]
[1779110132047,39.58,77416.04,0.9,0.67164,0.00017,19.54245]
[1779110133779,39.58,77412.73,0.9,0.67107,0.00017,19.5552]
[1779110135594,39.58,77411.51,0.9,0.67086,0.00017,19.5599]
[1779110135605,39.58,77411.51,0.9,0.67086,0.00017,19.5599]
[1779110135630,39.58,77411.51,0.9,0.67086,0.00017,19.5599]
[1779110136001,39.58,77402.79,0.9,0.66939,0.00017,19.59289]
[1779110136599,39.58,77402.79,0.9,0.66939,0.00017,19.59289]
[1779110136678,39.58,77402.79,0.9,0.66939,0.00017,19.59289]
[1779110136800,39.58,77401.52,0.9,0.66917,0.00017,19.59771]
[1779110141836,39.58,77398.07,0.9,0.66858,0.00017,19.61081]
[1779110143238,39.58,77397.62,0.9,0.6685,0.00017,19.61252]
[1779110143850,39.58,77396.58,0.9,0.66832,0.00017,19.61643]
[1779110148885,39.58,77394.35,0.9,0.66794,0.00017,19.62484]
[1779110150899,39.58,77391.36,0.9,0.66743,0.00017,19.63599]
[1779110151906,39.58,77388.1,0.9,0.66688,0.00017,19.6481]
[1779110153920,39.58,77383.48,0.9,0.66609,0.00017,19.66518]
[1779110156836,39.58,77381.75,0.9,0.6658,0.00017,19.67152]
[1779110156941,39.58,77381.73,0.9,0.6658,0.00017,19.67158]
[1779110157948,39.58,77377.64,0.9,0.6651,0.00017,19.68675]
[1779110160618,39.59,77376.0,0.9,0.6648,0.00017,19.69302]
[1779110160969,39.59,77379.07,0.9,0.66532,0.00017,19.68189]
[1779110164955,39.59,77380.93,0.9,0.66562,0.00017,19.67548]
[1779110164999,39.6,77380.42,0.9,0.66553,0.00017,19.6775]
[1779110165502,39.6,77380.42,0.9,0.66553,0.00017,19.6775]
[1779110165640,39.6,77380.42,0.9,0.66553,0.00017,19.6775]
[1779110165980,39.6,77380.42,0.9,0.66553,0.00017,19.6775]
[1779110166039,39.6,77380.42,0.9,0.66553,0.00017,19.6775]
[1779110166083,39.6,77374.08,0.9,0.66444,0.00017,19.70087]
[1779110166643,39.6,77374.08,0.9,0.66444,0.00017,19.70087]
[1779110166723,39.6,77374.08,0.9,0.66444,0.00017,19.70087]
[1779110167734,39.6,77371.63,0.9,0.66402,0.00017,19.70993]
[1779110169319,39.6,77368.11,0.9,0.66341,0.00017,19.72294]
[1779110170285,39.6,77366.79,0.9,0.66318,0.00017,19.72782]
[1779110171535,39.6,77366.77,0.9,0.66317,0.00017,19.72797]
[1779110171584,39.6,77366.77,0.9,0.66317,0.00017,19.72797]
[1779110171958,39.6,77366.77,0.9,0.66317,0.00017,19.72797]
[1779110173826,39.61,77362.62,0.9,0.66246,0.00017,19.74315]
[1779110175534,39.61,77358.02,0.9,0.66167,0.00017,19.75985]
[1779110177946,39.61,77354.8,0.9,0.66111,0.00017,19.7715]
[1779110178603,39.61,77355.78,0.9,0.66128,0.00017,19.76802]
[1779110183647,39.61,77358.05,0.9,0.66166,0.00017,19.76009]
[1779110185138,39.61,77362.87,0.9,0.66248,0.00017,19.74281]
[1779110186232,39.61,77362.87,0.9,0.66248,0.00017,19.74281]
[1779110187152,39.61,77357.27,0.9,0.66152,0.00017,19.7631]
[1779110188159,39.61,77353.97,0.9,0.66095,0.00017,19.77497]
[1779110193194,39.62,77352.59,0.9,0.66073,0.00017,19.77557]
[1779110195208,39.62,77356.53,0.9,0.66141,0.00017,19.76152]
[1779110195593,39.62,77356.53,0.9,0.66141,0.00017,19.76152]
[1779110196215,39.62,77360.37,0.9,0.66206,0.00017,19.74776]
[1779110198229,39.62,77363.72,0.9,0.66263,0.00017,19.73579]
[1779110203264,39.62,77364.7,0.9,0.66278,0.00017,19.73261]
[1779110208299,39.63,77365.21,0.9,0.66285,0.00017,19.73113]
[1779110211842,39.63,77366.15,0.9,0.66301,0.00017,19.72781]
[1779110211947,39.63,77366.15,0.9,0.66301,0.00017,19.72781]
[1779110212034,39.63,77366.22,0.9,0.66301,0.00017,19.7278]
[1779110212768,39.63,77370.36,0.9,0.66371,0.00017,19.71288]
[1779110213334,39.63,77376.21,0.9,0.6647,0.00017,19.69155]
[1779110215348,39.64,77379.75,0.9,0.6653,0.00017,19.67882]
[1779110220383,39.64,77381.75,0.9,0.66561,0.00017,19.67197]
[1779110224857,39.65,77381.14,0.9,0.6655,0.00017,19.6745]
[1779110224926,39.65,77381.1,0.9,0.66548,0.00017,19.67484]
[1779110226425,39.65,77377.78,0.9,0.66491,0.00017,19.6871]
[1779110228719,39.65,77376.28,0.9,0.66466,0.00017,19.69267]
[1779110229446,39.65,77369.39,0.9,0.66347,0.00017,19.71795]
[1779110230583,39.65,77362.91,0.9,0.66237,0.00017,19.74147]
[1779110231409,39.65,77362.91,0.9,0.66237,0.00017,19.74147]
[1779110235138,39.66,77363.8,0.9,0.66251,0.00017,19.73846]
[1779110236695,39.66,77357.68,0.9,0.66146,0.00017,19.76068]
[1779110237502,39.66,77354.14,0.9,0.66085,0.00017,19.7734]
[1779110238504,39.66,77354.14,0.9,0.66085,0.00017,19.7734]
[1779110243245,39.66,77351.62,0.9,0.66041,0.00017,19.78254]
[1779110244168,39.66,77354.21,0.9,0.66085,0.00017,19.77338]
[1779110244341,39.66,77354.21,0.9,0.66085,0.00017,19.77338]
[1779110244210,39.66,77359.02,0.9,0.66167,0.00017,19.75621]
[1779110244889,39.66,77371.55,0.9,0.6638,0.00017,19.71105]
[1779110245558,39.66,77379.34,0.9,0.66513,0.00017,19.68262]
[1779110246566,39.66,77383.97,0.9,0.66591,0.00017,19.66575]
[1779110248366,39.67,77383.93,0.9,0.6659,0.00017,19.66603]
[1779110248579,39.67,77381.11,0.9,0.66541,0.00017,19.67653]
[1779110252607,39.67,77377.47,0.9,0.6648,0.00017,19.68585]
[1779110255628,39.68,77373.92,0.9,0.66418,0.00017,19.69913]
[1779110260663,39.68,77371.41,0.9,0.66373,0.00017,19.70874]
[1779110265698,39.69,77372.03,0.9,0.66382,0.00017,19.70693]
[1779110267712,39.69,77376.33,0.9,0.66454,0.00017,19.69145]
[1779110269500,39.69,77375.09,0.9,0.66433,0.00017,19.69606]
[1779110269726,39.69,77376.64,0.9,0.66459,0.00017,19.69051]
[1779110271740,39.7,77381.51,0.9,0.66541,0.00017,19.67289]
[1779110276277,39.7,77384.42,0.9,0.66589,0.00017,19.66255]
[1779110276344,39.7,77385.24,0.9,0.66601,0.00017,19.65978]
[1779110277782,39.7,77381.53,0.9,0.66537,0.00017,19.67364]
[1779110279776,39.71,77379.35,0.9,0.665,0.00017,19.68172]
[1779110281810,39.71,77374.71,0.9,0.6642,0.00017,19.69894]
[1779110283860,39.71,77372.74,0.9,0.66386,0.00017,19.70618]
[1779110289869,39.72,77374.72,0.9,0.66417,0.00017,19.69955]
[1779110295911,39.72,77374.06,0.9,0.66404,0.00017,19.70241]
[1779110300950,39.73,77376.17,0.9,0.66438,0.00017,19.69513]
[1779110301798,39.73,77376.17,0.9,0.66438,0.00017,19.69513]
[1779110301953,39.73,77377.06,0.9,0.66453,0.00017,19.69197]
[1779110304975,39.73,77380.39,0.9,0.66508,0.00017,19.68009]
[1779110309003,39.74,77384.31,0.9,0.66573,0.00017,19.66612]
[1779110309574,39.74,77384.31,0.9,0.66573,0.00017,19.66612]
[1779110309628,39.74,77384.31,0.9,0.66573,0.00017,19.66612]
[1779110310013,39.74,77387.56,0.9,0.66628,0.00017,19.65429]
[1779110311019,39.74,77391.15,0.9,0.66691,0.00017,19.63668]
[1779110316054,39.75,77389.2,0.9,0.66655,0.00017,19.6445]
[1779110321095,39.75,77383.93,0.9,0.66563,0.00017,19.66438]
[1779110321518,39.75,77383.93,0.9,0.66563,0.00017,19.66438]
[1779110322102,39.75,77382.71,0.9,0.66542,0.00017,19.66893]
[1779110323109,39.75,77377.97,0.9,0.66462,0.00017,19.68631]
[1779110324116,39.76,77374.98,0.9,0.66411,0.00017,19.69725]
[1779110329153,39.76,77373.36,0.9,0.66382,0.00017,19.70347]
[1779110332174,39.76,77377.22,0.9,0.66446,0.00017,19.68968]
[1779110337209,39.77,77374.15,0.9,0.66392,0.00017,19.70127]
[1779110341052,39.77,77374.05,0.9,0.66389,0.00017,19.70187]
[1779110341237,39.77,77370.56,0.9,0.6633,0.00017,19.71458]
[1779110342249,39.77,77370.56,0.9,0.6633,0.00017,19.71458]
[1779110342300,39.77,77366.12,0.9,0.66254,0.00017,19.73066]
[1779110343251,39.77,77369.58,0.9,0.66313,0.00017,19.71825]
[1779110344258,39.77,77373.74,0.9,0.66383,0.00017,19.70327]
[1779110345017,39.77,77373.74,0.9,0.66383,0.00017,19.70327]
[1779110345265,39.77,77374.19,0.9,0.6639,0.00017,19.70172]
[1779110346272,39.78,77377.32,0.9,0.66443,0.00017,19.69043]
[1779110349293,39.78,77383.24,0.9,0.66542,0.00017,19.66912]
[1779110354328,39.79,77386.15,0.9,0.66589,0.00017,19.65903]
[1779110359363,39.79,77386.29,0.9,0.66589,0.00017,19.65913]
[1779110364399,39.8,77385.99,0.9,0.66581,0.00017,19.66079]
[1779110369434,39.81,77385.83,0.9,0.66576,0.00017,19.66189]
[1779110374470,39.81,77388.61,0.9,0.66624,0.00017,19.64775]
[1779110379505,39.82,77387.65,0.9,0.66605,0.00017,19.65182]
[1779110384540,39.82,77388.24,0.9,0.66613,0.00017,19.6502]
[1779110386205,39.82,77388.24,0.9,0.66613,0.00017,19.6502]
[1779110386277,39.83,77388.65,0.9,0.66619,0.00017,19.64891]
[1779110387561,39.83,77382.77,0.9,0.66519,0.00017,19.67053]
[1779110392737,39.83,77380.44,0.9,0.66478,0.00017,19.67942]
[1779110392811,39.83,77381.73,0.9,0.66499,0.00017,19.67482]
[1779110395946,39.84,77384.55,0.9,0.66546,0.00017,19.66474]
[1779110396047,39.84,77383.99,0.9,0.66536,0.00017,19.66701]
[1779110398638,39.84,77380.68,0.9,0.66479,0.00017,19.67928]
[1779110403680,39.85,77380.47,0.9,0.66473,0.00017,19.68055]
[1779110408715,39.85,77380.61,0.9,0.66473,0.00017,19.68055]
[1779110413751,39.86,77376.5,0.9,0.66401,0.00017,19.69596]
[1779110418786,39.87,77375.72,0.9,0.66386,0.00017,19.69923]
[1779110422083,39.87,77375.77,0.9,0.66386,0.00017,19.69922]
[1779110422814,39.87,77372.03,0.9,0.66322,0.00017,19.7129]
[1779110424828,39.87,77367.28,0.9,0.66241,0.00017,19.73013]
[1779110429863,39.88,77359.79,0.9,0.66112,0.00017,19.75717]
[1779110435393,39.88,77357.97,0.9,0.66083,0.00017,19.75933]
[1779110440407,39.88,77359.54,0.9,0.66109,0.00017,19.75386]
[1779110440909,39.88,77359.54,0.9,0.66109,0.00017,19.7539]
[1779110445975,39.88,77360.34,0.9,0.66122,0.00017,19.75118]
[1779110451010,39.88,77359.74,0.9,0.66112,0.00017,19.75339]
[1779110457052,39.88,77359.74,0.9,0.66111,0.00017,19.75345]
[1779110462087,39.88,77359.78,0.9,0.66112,0.00017,19.75334]
[1779110465108,39.88,77356.28,0.9,0.66052,0.00017,19.76577]
[1779110470143,39.88,77355.56,0.9,0.6604,0.00017,19.76829]
[1779110471809,39.88,77354.99,0.9,0.66031,0.00017,19.7703]
[1779110477196,39.88,77353.12,0.9,0.65999,0.00017,19.77684]
[1779110483238,39.88,77352.73,0.9,0.65993,0.00017,19.77816]
[1779110488273,39.88,77351.8,0.9,0.65977,0.00017,19.78142]
[1779110490709,39.88,77351.36,0.9,0.6597,0.00017,19.78297]
[1779110494315,39.88,77346.27,0.9,0.65886,0.00017,19.79638]
[1779110499350,39.88,77347.6,0.9,0.65909,0.00017,19.79163]
[1779110504386,39.88,77346.02,0.9,0.65882,0.00017,19.79713]
[1779110509421,39.88,77346.57,0.9,0.65892,0.00017,19.79514]
[1779110514456,39.88,77345.89,0.9,0.6588,0.00017,19.79748]
[1779110519491,39.88,77345.99,0.9,0.65882,0.00017,19.79708]
[1779110524526,39.88,77348.73,0.9,0.65929,0.00017,19.78742]
[1779110529561,39.88,77348.59,0.9,0.65927,0.00017,19.78791]
[1779110534596,39.88,77348.99,0.9,0.65934,0.00017,19.78649]
[1779110539631,39.88,77348.48,0.9,0.65925,0.00017,19.78827]
[1779110544666,39.88,77347.2,0.9,0.65903,0.00017,19.79276]
[1779110549701,39.88,77347.81,0.9,0.65914,0.00017,19.79061]
[1779110555746,39.88,77347.0,0.9,0.65902,0.00017,19.789]
[1779110560782,39.88,77345.05,0.9,0.65869,0.00017,19.79586]
[1779110565817,39.88,77345.7,0.9,0.6588,0.00017,19.7936]
[1779110570852,39.88,77345.58,0.9,0.65878,0.00017,19.79406]
[1779110575887,39.88,77345.63,0.9,0.65879,0.00017,19.79391]
[1779110580923,39.88,77347.27,0.9,0.65906,0.00017,19.78818]
[1779110582939,39.88,77352.53,0.9,0.65996,0.00017,19.76966]
[1779110587974,39.88,77354.19,0.9,0.66024,0.00017,19.7639]
[1779110593012,39.88,77353.93,0.9,0.66019,0.00017,19.76491]
[1779110598047,39.88,77353.6,0.9,0.66013,0.00017,19.76614]
[1779110603082,39.88,77356.69,0.9,0.66066,0.00017,19.75523]
[1779110608117,39.88,77354.84,0.9,0.66034,0.00017,19.76184]
[1779110612330,39.88,77351.62,0.9,0.65982,0.00017,19.76877]
[1779110614159,39.88,77354.75,0.9,0.66035,0.00017,19.7577]
[1779110617178,39.88,77355.67,0.9,0.66051,0.00017,19.75446]
[1779110617473,39.88,77355.67,0.9,0.66051,0.00017,19.75446]
[1779110617921,39.88,77356.07,0.9,0.66057,0.00017,19.75305]
[1779110621019,39.88,77359.95,0.9,0.66123,0.00017,19.73931]
[1779110623253,39.88,77360.28,0.9,0.66129,0.00017,19.73818]
[1779110623701,39.88,77360.28,0.9,0.66129,0.00017,19.73818]
[1779110624481,39.88,77360.88,0.9,0.66139,0.00017,19.73606]
[1779110628919,39.89,77359.19,0.9,0.66109,0.00017,19.74217]
[1779110630013,39.89,77360.6,0.9,0.66133,0.00017,19.73717]
[1779110630271,39.89,77366.79,0.9,0.66238,0.00017,19.71508]
[1779110631278,39.89,77374.87,0.9,0.66376,0.00017,19.68598]
[1779110632394,39.89,77374.87,0.9,0.66376,0.00017,19.68598]
[1779110632495,39.89,77375.6,0.9,0.66388,0.00017,19.68334]
[1779110638327,39.89,77372.42,0.9,0.66333,0.00017,19.69497]
[1779110643362,39.89,77370.85,0.9,0.66306,0.00017,19.70091]
[1779110648397,39.89,77367.94,0.9,0.66255,0.00017,19.71167]
[1779110653432,39.9,77365.81,0.9,0.66218,0.00017,19.71954]
[1779110659475,39.9,77365.38,0.9,0.66209,0.00017,19.72132]
[1779110661610,39.9,77364.49,0.9,0.66194,0.00017,19.72455]
[1779110662521,39.9,77365.29,0.9,0.66207,0.00017,19.72172]
[1779110663503,39.9,77358.53,0.9,0.66092,0.00017,19.74588]
[1779110668538,39.9,77356.63,0.9,0.6606,0.00017,19.75268]
[1779110671812,39.9,77356.66,0.9,0.66063,0.00017,19.74812]
[1779110677605,39.9,77357.52,0.9,0.66077,0.00017,19.74515]
[1779110682359,39.91,77355.51,0.9,0.66043,0.00017,19.75233]
[1779110687374,39.91,77352.67,0.9,0.65994,0.00017,19.76238]
[1779110687675,39.91,77348.42,0.9,0.65922,0.00017,19.77735]
[1779110688682,39.91,77344.2,0.9,0.6585,0.00017,19.79213]
[1779110693717,39.9,77347.65,0.9,0.65909,0.00017,19.7799]
[1779110694724,39.9,77350.74,0.9,0.65962,0.00017,19.76902]
[1779110699759,39.9,77354.35,0.9,0.66024,0.00017,19.75626]
[1779110700376,39.9,77354.35,0.9,0.66024,0.00017,19.75626]
[1779110700766,39.9,77344.55,0.9,0.65857,0.00017,19.79076]
[1779110701775,39.9,77341.31,0.9,0.65801,0.00017,19.80207]
[1779110702780,39.9,77332.45,0.9,0.6565,0.00017,19.83282]
[1779110703505,39.9,77332.45,0.9,0.6565,0.00017,19.83282]
[1779110703616,39.9,77332.45,0.9,0.6565,0.00017,19.83282]
[1779110703790,39.9,77325.2,0.9,0.65526,0.00017,19.85775]
[1779110704267,39.9,77325.2,0.9,0.65526,0.00017,19.85775]
[1779110704406,39.9,77325.2,0.9,0.65526,0.00017,19.85775]
[1779110704800,39.9,77319.18,0.9,0.65423,0.00017,19.87834]
[1779110706813,39.9,77316.88,0.9,0.65384,0.00017,19.88602]
[1779110708235,39.9,77316.11,0.9,0.65372,0.00017,19.88846]
[1779110708475,39.9,77316.11,0.9,0.65372,0.00017,19.88846]
[1779110708795,39.9,77316.11,0.9,0.65372,0.00017,19.88846]
[1779110708827,39.9,77315.6,0.9,0.65363,0.00017,19.89025]
[1779110709446,39.9,77315.6,0.9,0.65363,0.00017,19.89025]
[1779110709834,39.9,77314.98,0.9,0.65352,0.00017,19.8924]
[1779110712383,39.9,77313.72,0.9,0.6533,0.00017,19.89677]
[1779110713407,39.9,77313.72,0.9,0.6533,0.00017,19.89677]
[1779110714168,39.9,77316.66,0.9,0.6538,0.00017,19.88684]
[1779110718463,39.9,77316.88,0.9,0.65383,0.00017,19.88624]
[1779110718653,39.9,77316.88,0.9,0.65383,0.00017,19.88624]
[1779110719577,39.9,77314.63,0.9,0.65345,0.00017,19.89393]
[1779110719787,39.9,77312.0,0.9,0.653,0.00017,19.90277]
[1779110720415,39.9,77312.0,0.9,0.653,0.00017,19.90277]
[1779110720467,39.9,77312.0,0.9,0.653,0.00017,19.90277]
[1779110720516,39.9,77301.55,0.9,0.6512,0.00017,19.93796]
[1779110721048,39.9,77301.55,0.9,0.6512,0.00017,19.93796]
[1779110721149,39.9,77295.29,0.9,0.65012,0.00017,19.95883]
[1779110721998,39.9,77295.29,0.9,0.65012,0.00017,19.95883]
[1779110722283,39.9,77293.5,0.9,0.64981,0.00017,19.96477]
[1779110723536,39.9,77289.42,0.9,0.64911,0.00017,19.97825]
[1779110723928,39.9,77289.42,0.9,0.64911,0.00017,19.97825]
[1779110726315,39.91,77288.33,0.9,0.64892,0.00017,19.982]
[1779110731008,39.91,77288.15,0.9,0.64886,0.00017,19.98304]
[1779110731124,39.91,77288.72,0.9,0.64898,0.00017,19.97683]
[1779110732671,39.91,77288.72,0.9,0.64898,0.00017,19.97683]
[1779110734005,39.92,77295.54,0.9,0.65015,0.00017,19.95442]
[1779110737579,39.92,77296.12,0.9,0.65024,0.00017,19.95263]
[1779110741560,39.92,77296.79,0.9,0.65034,0.00017,19.95071]
[1779110741688,39.92,77296.79,0.9,0.65034,0.00017,19.95071]
[1779110741816,39.92,77296.79,0.9,0.65034,0.00017,19.95071]
[1779110742373,39.92,77297.65,0.9,0.65049,0.00017,19.94793]
[1779110742812,39.92,77302.3,0.9,0.65128,0.00017,19.9325]
[1779110743643,39.92,77307.85,0.9,0.65224,0.00017,19.9139]
[1779110744279,39.92,77307.85,0.9,0.65224,0.00017,19.9139]
[1779110746027,39.93,77304.36,0.9,0.65163,0.00017,19.92569]
[1779110746089,39.93,77300.32,0.9,0.65094,0.00017,19.93923]
[1779110748083,39.93,77298.6,0.9,0.65064,0.00017,19.94497]
[1779110748103,39.93,77294.13,0.9,0.64987,0.00017,19.95983]
[1779110749121,39.93,77294.13,0.9,0.64987,0.00017,19.95983]
[1779110749137,39.93,77292.55,0.9,0.6496,0.00017,19.96506]
[1779110750117,39.93,77289.44,0.9,0.64906,0.00017,19.97533]
[1779110755152,39.93,77292.62,0.9,0.64958,0.00017,19.96541]
[1779110760188,39.94,77291.83,0.9,0.64942,0.00017,19.96863]
[1779110765223,39.95,77288.16,0.9,0.64877,0.00017,19.98112]
[1779110772272,39.96,77287.43,0.9,0.64862,0.00017,19.98396]
[1779110777307,39.96,77288.86,0.9,0.64885,0.00017,19.97955]
[1779110779325,39.96,77284.84,0.9,0.64815,0.00017,19.99287]
[1779110783537,39.96,77284.24,0.9,0.64804,0.00017,19.99498]
[1779110783631,39.97,77284.07,0.9,0.64801,0.00017,19.99558]
[1779110784583,39.97,77284.07,0.9,0.64801,0.00017,19.99558]
[1779110784670,39.97,77282.8,0.9,0.64779,0.00017,19.99978]
[1779110785366,39.97,77277.31,0.9,0.64684,0.00017,20.01773]
[1779110786373,39.97,77271.89,0.9,0.6459,0.00017,20.03532]
[1779110791658,39.97,77269.98,0.9,0.64556,0.00017,20.04164]
[1779110797087,39.97,77267.22,0.9,0.6451,0.00017,20.04632]
[1779110797718,39.97,77267.22,0.9,0.6451,0.00017,20.04632]
[1779110797780,39.98,77271.26,0.9,0.64579,0.00017,20.03338]
[1779110798409,39.98,77271.26,0.9,0.64579,0.00017,20.03338]
[1779110798470,39.98,77271.26,0.9,0.64579,0.00017,20.03338]
[1779110798477,39.98,77271.26,0.9,0.64579,0.00017,20.03338]
[1779110798740,39.98,77283.15,0.9,0.64784,0.00017,19.99487]
[1779110799064,39.98,77283.15,0.9,0.64784,0.00017,19.99487]
[1779110799423,39.98,77283.15,0.9,0.64784,0.00017,19.99487]
[1779110799528,39.98,77283.15,0.9,0.64784,0.00017,19.99487]
[1779110799896,39.98,77283.15,0.9,0.64784,0.00017,19.99487]
[1779110799734,39.98,77296.35,0.9,0.65011,0.00017,19.95147]
[1779110800044,39.98,77296.35,0.9,0.65011,0.00017,19.95147]
[1779110800138,39.98,77296.35,0.9,0.65011,0.00017,19.95147]
[1779110800359,39.98,77296.35,0.9,0.65011,0.00017,19.95147]
[1779110800571,39.98,77296.35,0.9,0.65011,0.00017,19.95147]
[1779110800723,39.98,77296.35,0.9,0.65011,0.00017,19.95147]
[1779110800899,39.98,77296.35,0.9,0.65011,0.00017,19.95147]
[1779110800915,39.98,77312.42,0.9,0.65287,0.00017,19.89773]
[1779110801114,39.98,77312.42,0.9,0.65287,0.00017,19.89773]
[1779110801251,39.98,77312.42,0.9,0.65287,0.00017,19.89773]
[1779110801735,39.98,77324.57,0.9,0.65496,0.00017,19.85637]
[1779110802813,39.98,77324.57,0.9,0.65496,0.00017,19.85637]
[1779110802910,39.97,77323.87,0.9,0.65484,0.00017,19.85874]
[1779110804512,39.97,77320.83,0.9,0.65432,0.00017,19.86901]
[1779110807342,39.97,77320.44,0.9,0.65426,0.00017,19.87019]
[1779110807532,39.97,77316.94,0.9,0.65367,0.00017,19.88201]
[1779110808826,39.97,77312.71,0.9,0.65295,0.00017,19.89625]
[1779110814581,39.97,77310.9,0.9,0.65263,0.00017,19.90248]
[1779110819616,39.97,77313.42,0.9,0.65305,0.00017,19.89419]
[1779110824586,39.97,77316.05,0.9,0.65352,0.00017,19.88494]
[1779110824636,39.97,77316.05,0.9,0.65352,0.00017,19.88494]
[1779110824761,39.97,77317.18,0.9,0.65372,0.00017,19.88103]
[1779110825948,39.97,77317.18,0.9,0.65372,0.00017,19.88103]
[1779110826665,39.97,77318.56,0.9,0.65395,0.00017,19.87635]
[1779110827033,39.97,77318.56,0.9,0.65395,0.00017,19.87635]
[1779110827053,39.97,77318.56,0.9,0.65395,0.00017,19.87635]
[1779110827672,39.97,77319.95,0.9,0.6542,0.00017,19.87154]
[1779110829686,39.97,77325.77,0.9,0.65519,0.00017,19.85165]
[1779110832707,39.97,77328.81,0.9,0.65572,0.00017,19.8411]
[1779110837742,39.96,77329.11,0.9,0.65578,0.00017,19.83981]
[1779110840763,39.96,77325.89,0.9,0.65524,0.00017,19.85072]
[1779110842053,39.96,77325.88,0.9,0.65524,0.00017,19.85071]
[1779110842496,39.96,77325.88,0.9,0.65524,0.00017,19.85071]
[1779110842563,39.96,77325.88,0.9,0.65524,0.00017,19.85071]
[1779110842777,39.96,77327.19,0.9,0.65546,0.00017,19.84618]
[1779110843314,39.96,77327.19,0.9,0.65546,0.00017,19.84618]
[1779110843784,39.96,77328.36,0.9,0.65567,0.00017,19.8421]
[1779110848819,39.95,77327.8,0.9,0.65558,0.00017,19.84378]
[1779110850175,39.95,77327.07,0.9,0.65546,0.00017,19.84624]
[1779110850833,39.95,77319.33,0.9,0.65414,0.00017,19.87264]
[1779110851840,39.95,77316.5,0.9,0.65368,0.00017,19.87774]
[1779110852847,39.95,77313.43,0.9,0.65316,0.00017,19.88808]
[1779110853606,39.95,77313.43,0.9,0.65316,0.00017,19.88808]
[1779110853854,39.95,77310.42,0.9,0.65264,0.00017,19.89816]
[1779110854430,39.95,77310.42,0.9,0.65264,0.00017,19.89816]
[1779110854861,39.95,77308.67,0.9,0.65235,0.00017,19.90398]
[1779110859789,39.95,77307.25,0.9,0.6521,0.00017,19.90892]
[1779110859865,39.95,77307.25,0.9,0.6521,0.00017,19.90892]
[1779110860720,39.95,77306.85,0.9,0.65202,0.00017,19.91036]
[1779110860925,39.95,77306.85,0.9,0.65202,0.00017,19.91036]
[1779110860934,39.95,77303.31,0.9,0.65141,0.00017,19.92226]
[1779110861215,39.95,77303.31,0.9,0.65141,0.00017,19.92226]
[1779110861290,39.95,77303.31,0.9,0.65141,0.00017,19.92226]
[1779110861848,39.95,77303.31,0.9,0.65141,0.00017,19.92226]
[1779110861910,39.95,77301.6,0.9,0.65112,0.00017,19.928]
[1779110866092,39.96,77300.42,0.9,0.65091,0.00017,19.93203]
[1779110866608,39.96,77300.42,0.9,0.65091,0.00017,19.93203]
[1779110866945,39.96,77297.67,0.9,0.65044,0.00017,19.94121]
[1779110867855,39.96,77297.67,0.9,0.65044,0.00017,19.94121]
[1779110867891,39.96,77297.67,0.9,0.65044,0.00017,19.94121]
[1779110868959,39.96,77282.23,0.9,0.64777,0.00017,19.99219]
[1779110869966,39.96,77281.35,0.9,0.64761,0.00017,19.99515]
[1779110873994,39.96,77285.25,0.9,0.64827,0.00017,19.98273]
[1779110876312,39.97,77283.81,0.9,0.64801,0.00017,19.98762]
[1779110879029,39.97,77278.63,0.9,0.64711,0.00017,20.00476]
[1779110883985,39.97,77276.39,0.9,0.64671,0.00017,20.01224]
[1779110884065,39.98,77268.95,0.9,0.64542,0.00017,20.03638]
[1779110885073,39.98,77265.58,0.9,0.64483,0.00017,20.04724]
[1779110889810,39.98,77263.24,0.9,0.64442,0.00017,20.05489]
[1779110890526,39.98,77261.66,0.9,0.64414,0.00017,20.05996]
[1779110891117,39.98,77256.47,0.9,0.64324,0.00017,20.07648]
[1779110892800,39.98,77256.47,0.9,0.64324,0.00017,20.07648]
[1779110897158,39.98,77262.85,0.9,0.64434,0.00017,20.05639]
[1779110902193,39.99,77261.85,0.9,0.64416,0.00017,20.05976]
[1779110907857,39.99,77262.49,0.9,0.64426,0.00017,20.05787]
[1779110907885,39.99,77262.49,0.9,0.64426,0.00017,20.05787]
[1779110907995,39.99,77262.49,0.9,0.64426,0.00017,20.05787]
[1779110908236,39.99,77266.97,0.9,0.64503,0.00017,20.04363]
[1779110910529,39.99,77269.9,0.9,0.64554,0.00017,20.03428]
[1779110916292,40.0,77270.35,0.9,0.64562,0.00017,20.02878]
[1779110921327,40.0,77269.17,0.9,0.6454,0.00017,20.03281]
[1779110926362,40.0,77268.28,0.9,0.64524,0.00017,20.03583]
[1779110931397,40.0,77266.58,0.9,0.64494,0.00017,20.0414]
[1779110934422,40.0,77266.76,0.9,0.64497,0.00017,20.04088]
[1779110934523,40.01,77262.73,0.9,0.64427,0.00017,20.05378]
[1779110935559,40.01,77262.73,0.9,0.64427,0.00017,20.05378]
[1779110939864,40.01,77263.33,0.9,0.64437,0.00017,20.05197]
[1779110940312,40.01,77263.26,0.9,0.64436,0.00017,20.05222]
[1779110942446,40.01,77266.52,0.9,0.64492,0.00017,20.04186]
[1779110943597,40.01,77266.27,0.9,0.64487,0.00017,20.0427]
[1779110944057,40.01,77266.27,0.9,0.64487,0.00017,20.0427]
[1779110948310,40.01,77266.03,0.9,0.64482,0.00017,20.04362]
[1779110950936,40.01,77266.38,0.9,0.64488,0.00017,20.04257]
[1779110954438,40.01,77266.11,0.9,0.64483,0.00017,20.04356]
[1779110956931,40.02,77265.43,0.9,0.64471,0.00017,20.04579]
[1779110957465,40.02,77265.25,0.9,0.64467,0.00017,20.0464]
[1779110957580,40.02,77259.83,0.9,0.64374,0.00017,20.06368]
[1779110958586,40.02,77256.66,0.9,0.64319,0.00017,20.07374]
[1779110963898,40.02,77256.41,0.9,0.64314,0.00017,20.07466]
[1779110966345,40.02,77257.66,0.9,0.64335,0.00017,20.07079]
[1779110971677,40.02,77256.27,0.9,0.64312,0.00017,20.07091]
[1779110977721,40.02,77255.83,0.9,0.64304,0.00017,20.07246]
[1779110982756,40.03,77255.68,0.9,0.64301,0.00017,20.07306]
[1779110985831,40.03,77250.76,0.9,0.64215,0.00017,20.08862]
[1779110992078,40.03,77249.12,0.9,0.64186,0.00017,20.09398]
[1779110996216,40.04,77245.59,0.9,0.64123,0.00017,20.10532]
[1779111000138,40.04,77244.95,0.9,0.64111,0.00017,20.10744]
[1779111000442,40.04,77245.37,0.9,0.64118,0.00017,20.10627]
[1779111000759,40.04,77245.37,0.9,0.64118,0.00017,20.10627]
[1779111001058,40.04,77232.54,0.9,0.63895,0.00017,20.14591]
[1779111001940,40.04,77205.87,0.9,0.6343,0.00017,20.22628]
[1779111002623,40.04,77205.87,0.9,0.6343,0.00017,20.22628]
[1779111002799,40.04,77205.87,0.9,0.6343,0.00017,20.22628]
[1779111003132,40.04,77205.87,0.9,0.6343,0.00017,20.22628]
[1779111003270,40.04,77185.31,0.9,0.6307,0.00018,20.28636]
[1779111003374,40.04,77185.31,0.9,0.6307,0.00018,20.28636]
[1779111003570,40.04,77185.31,0.9,0.6307,0.00018,20.28636]
[1779111003910,40.04,77161.97,0.9,0.6266,0.00018,20.35265]
[1779111004918,40.04,77161.97,0.9,0.6266,0.00018,20.35265]
[1779111005125,40.04,77154.23,0.9,0.62523,0.00018,20.37418]
[1779111005924,40.04,77151.11,0.9,0.62468,0.00018,20.38279]
[1779111007250,40.05,77145.55,0.9,0.6237,0.00018,20.39801]
[1779111007938,40.05,77139.26,0.9,0.62259,0.00018,20.41506]
[1779111009330,40.04,77149.96,0.9,0.62448,0.00018,20.38595]
[1779111010079,40.04,77149.96,0.9,0.62448,0.00018,20.38595]
[1779111010118,40.04,77155.77,0.9,0.62551,0.00018,20.36978]
[1779111010860,40.04,77155.77,0.9,0.62551,0.00018,20.36978]
[1779111011200,40.04,77155.77,0.9,0.62551,0.00018,20.36978]
[1779111011261,40.04,77155.77,0.9,0.62551,0.00018,20.36978]
[1779111011749,40.04,77156.82,0.9,0.6257,0.00018,20.36691]
[1779111011782,40.04,77156.82,0.9,0.6257,0.00018,20.36691]
[1779111011969,40.04,77170.31,0.9,0.62806,0.00018,20.32933]
[1779111012636,40.04,77170.31,0.9,0.62806,0.00018,20.32933]
[1779111012647,40.04,77170.31,0.9,0.62806,0.00018,20.32933]
[1779111013120,40.04,77170.31,0.9,0.62806,0.00018,20.32933]
[1779111013174,40.04,77170.31,0.9,0.62806,0.00018,20.32933]
[1779111013236,40.05,77165.08,0.9,0.62712,0.00018,20.34447]
[1779111013551,40.05,77165.08,0.9,0.62712,0.00018,20.34447]
[1779111014251,40.06,77152.61,0.9,0.6249,0.00018,20.37937]
[1779111014803,40.06,77152.61,0.9,0.6249,0.00018,20.37937]
[1779111017017,40.06,77150.55,0.9,0.62454,0.00018,20.38512]
[1779111019033,40.06,77143.38,0.9,0.62327,0.00018,20.40468]
[1779111024072,40.05,77145.87,0.9,0.62373,0.00018,20.39753]
[1779111026085,40.05,77152.55,0.9,0.62492,0.00018,20.3791]
[1779111026617,40.05,77152.55,0.9,0.62492,0.00018,20.3791]
[1779111026783,40.05,77152.55,0.9,0.62492,0.00018,20.3791]
[1779111027092,40.05,77158.56,0.9,0.62598,0.00018,20.36252]
[1779111027959,40.05,77158.56,0.9,0.62598,0.00018,20.36252]
[1779111028241,40.05,77158.56,0.9,0.62598,0.00018,20.36252]
[1779111028099,40.05,77166.77,0.9,0.62742,0.00018,20.3397]
[1779111028705,40.05,77166.77,0.9,0.62742,0.00018,20.3397]
[1779111028813,40.05,77166.77,0.9,0.62742,0.00018,20.3397]
[1779111029106,40.05,77163.23,0.9,0.62679,0.00018,20.34963]
[1779111029971,40.05,77163.23,0.9,0.62679,0.00018,20.34963]
[1779111030185,40.05,77159.19,0.9,0.62608,0.00018,20.36095]
[1779111031123,40.05,77150.03,0.9,0.62449,0.00018,20.38185]
[1779111032130,40.06,77132.75,0.9,0.62143,0.00018,20.42863]
[1779111033137,40.05,77131.85,0.9,0.62129,0.00018,20.43083]
[1779111034144,40.04,77139.63,0.9,0.62268,0.00018,20.40969]
[1779111038173,40.03,77134.01,0.9,0.62171,0.00018,20.42437]
[1779111039181,40.03,77129.4,0.9,0.6209,0.00018,20.43665]
[1779111040187,40.03,77133.13,0.9,0.62156,0.00018,20.4267]
[1779111041194,40.03,77141.1,0.9,0.62297,0.00018,20.4052]
[1779111043272,40.03,77144.15,0.9,0.62351,0.00018,20.39691]
[1779111043208,40.03,77154.98,0.9,0.62542,0.00018,20.36721]
[1779111044068,40.03,77154.98,0.9,0.62542,0.00018,20.36721]
[1779111044215,40.03,77162.16,0.9,0.62668,0.00018,20.34728]
[1779111044554,40.03,77162.16,0.9,0.62668,0.00018,20.34728]
[1779111044697,40.03,77162.16,0.9,0.62668,0.00018,20.34728]
[1779111045284,40.03,77162.16,0.9,0.62668,0.00018,20.34728]
[1779111046229,40.04,77163.09,0.9,0.62684,0.00018,20.34481]
[1779111047566,40.04,77162.9,0.9,0.6268,0.00018,20.34544]
[1779111049739,40.04,77163.98,0.9,0.62698,0.00018,20.34262]
[1779111050257,40.04,77172.99,0.9,0.62856,0.00018,20.31734]
[1779111052582,40.05,77174.99,0.9,0.6289,0.00018,20.31179]
[1779111053278,40.05,77182.65,0.9,0.63024,0.00018,20.28995]
[1779111054234,40.05,77182.65,0.9,0.63024,0.00018,20.28995]
[1779111054285,40.05,77186.42,0.9,0.6309,0.00018,20.27915]
[1779111055778,40.05,77184.06,0.9,0.63048,0.00018,20.28601]
[1779111056125,40.05,77184.06,0.9,0.63048,0.00018,20.28601]
[1779111056183,40.05,77184.06,0.9,0.63048,0.00018,20.28601]
[1779111056299,40.05,77184.36,0.9,0.63053,0.00018,20.2852]
[1779111056319,40.05,77184.36,0.9,0.63053,0.00018,20.2852]
[1779111057182,40.05,77184.36,0.9,0.63053,0.00018,20.2852]
[1779111057306,40.05,77180.68,0.9,0.62988,0.00018,20.29582]
[1779111058261,40.05,77180.68,0.9,0.62988,0.00018,20.29582]
[1779111058304,40.05,77180.68,0.9,0.62988,0.00018,20.29587]
[1779111058343,40.05,77180.68,0.9,0.62988,0.00018,20.29587]
[1779111058894,40.05,77180.04,0.9,0.62977,0.00018,20.2977]
[1779111059666,40.05,77180.04,0.9,0.62977,0.00018,20.2977]
[1779111060262,40.05,77180.04,0.9,0.62977,0.00018,20.2977]
[1779111060333,40.05,77203.81,0.9,0.63393,0.00017,20.22857]
[1779111060939,40.05,77203.81,0.9,0.63393,0.00017,20.22857]
[1779111061534,40.05,77203.81,0.9,0.63393,0.00017,20.22857]
[1779111061700,40.05,77203.81,0.9,0.63393,0.00017,20.22857]
[1779111062253,40.05,77203.81,0.9,0.63393,0.00017,20.22857]
[1779111062257,40.05,77218.49,0.9,0.6365,0.00017,20.18471]
[1779111062414,40.05,77218.49,0.9,0.6365,0.00017,20.18471]
[1779111062861,40.05,77218.49,0.9,0.6365,0.00017,20.18471]
[1779111062945,40.05,77222.22,0.9,0.63715,0.00017,20.17345]
[1779111064183,40.05,77222.22,0.9,0.63715,0.00017,20.17345]
[1779111064258,40.05,77228.27,0.9,0.63821,0.00017,20.155]
[1779111064629,40.05,77228.27,0.9,0.63821,0.00017,20.155]
[1779111064640,40.05,77228.27,0.9,0.63821,0.00017,20.155]
[1779111064820,40.05,77228.27,0.9,0.63821,0.00017,20.155]
[1779111065186,40.05,77228.27,0.9,0.63821,0.00017,20.155]
[1779111065222,40.05,77239.2,0.9,0.64011,0.00017,20.12145]
[1779111065626,40.05,77239.2,0.9,0.64011,0.00017,20.12145]
[1779111066142,40.05,77239.2,0.9,0.64011,0.00017,20.12145]
[1779111066189,40.05,77239.2,0.9,0.64011,0.00017,20.12145]
[1779111066784,40.05,77236.66,0.9,0.63967,0.00017,20.12926]
[1779111066823,40.05,77230.15,0.9,0.63853,0.00017,20.14924]
[1779111067454,40.05,77230.15,0.9,0.63853,0.00017,20.14924]
[1779111067541,40.05,77230.15,0.9,0.63853,0.00017,20.14924]
[1779111067972,40.05,77230.15,0.9,0.63853,0.00017,20.14924]
[1779111068322,40.05,77230.15,0.9,0.63853,0.00017,20.14924]
[1779111068458,40.05,77230.98,0.9,0.63868,0.00017,20.14665]
[1779111069038,40.05,77230.98,0.9,0.63868,0.00017,20.14665]
[1779111070420,40.05,77236.51,0.9,0.63964,0.00017,20.12962]
[1779111072120,40.05,77241.61,0.9,0.64053,0.00017,20.11385]
[1779111074350,40.05,77240.99,0.9,0.64042,0.00017,20.11577]
[1779111075457,40.05,77234.42,0.9,0.63928,0.00017,20.13601]
[1779111076759,40.05,77234.42,0.9,0.63928,0.00017,20.13601]
[1779111076765,40.05,77234.42,0.9,0.63928,0.00017,20.13601]
[1779111077472,40.05,77227.37,0.9,0.63806,0.00017,20.15758]
[1779111078479,40.05,77223.53,0.9,0.63739,0.00017,20.16926]
[1779111079811,40.05,77223.53,0.9,0.63739,0.00017,20.16926]
[1779111080021,40.05,77223.53,0.9,0.63739,0.00017,20.16926]
[1779111080067,40.05,77223.53,0.9,0.63739,0.00017,20.16926]
[1779111080194,40.05,77223.53,0.9,0.63739,0.00017,20.16926]
[1779111080211,40.05,77223.53,0.9,0.63739,0.00017,20.16926]
[1779111080697,40.05,77224.53,0.9,0.63756,0.00017,20.16624]
[1779111080970,40.05,77224.53,0.9,0.63756,0.00017,20.16624]
[1779111081500,40.05,77219.22,0.9,0.63664,0.00017,20.18226]
[1779111083415,40.05,77217.38,0.9,0.63632,0.00017,20.1878]
[1779111085117,40.05,77219.92,0.9,0.63676,0.00017,20.18014]
[1779111085162,40.05,77223.65,0.9,0.63741,0.00017,20.16886]
[1779111087542,40.05,77220.18,0.9,0.63681,0.00017,20.17938]
[1779111088847,40.05,77220.18,0.9,0.63681,0.00017,20.17938]
[1779111088935,40.05,77216.33,0.9,0.63613,0.00017,20.19097]
[1779111090314,40.05,77216.33,0.9,0.63613,0.00017,20.19097]
[1779111095813,40.05,77216.16,0.9,0.63611,0.00017,20.18742]
[1779111096189,40.05,77216.16,0.9,0.63611,0.00017,20.18742]
[1779111096237,40.05,77212.83,0.9,0.63553,0.00017,20.19746]
[1779111096455,40.05,77212.83,0.9,0.63553,0.00017,20.19746]
[1779111096600,40.05,77212.83,0.9,0.63553,0.00017,20.19746]
[1779111097203,40.05,77212.83,0.9,0.63553,0.00017,20.19746]
[1779111097250,40.06,77195.26,0.9,0.63245,0.00017,20.24953]
[1779111098107,40.06,77195.26,0.9,0.63245,0.00017,20.24953]
[1779111098146,40.06,77184.66,0.9,0.63059,0.00018,20.28026]
[1779111098620,40.06,77180.51,0.9,0.62986,0.00018,20.29226]
[1779111100634,40.06,77176.54,0.9,0.62915,0.00018,20.30375]
[1779111102044,40.06,77176.54,0.9,0.62915,0.00018,20.30375]
[1779111102228,40.06,77176.54,0.9,0.62915,0.00018,20.30375]
[1779111102264,40.06,77176.91,0.9,0.62921,0.00018,20.30284]
[1779111102857,40.06,77176.91,0.9,0.62921,0.00018,20.30284]
[1779111102932,40.06,77176.91,0.9,0.62921,0.00018,20.30284]
[1779111104022,40.07,77159.77,0.9,0.62619,0.00018,20.35111]
[1779111104724,40.07,77159.77,0.9,0.62619,0.00018,20.35111]
[1779111105075,40.07,77159.77,0.9,0.62619,0.00018,20.35111]
[1779111105164,40.07,77159.77,0.9,0.62619,0.00018,20.35111]
[1779111105266,40.07,77150.32,0.9,0.62453,0.00018,20.37725]
[1779111105669,40.07,77155.35,0.9,0.62541,0.00018,20.36341]
[1779111108253,40.07,77157.2,0.9,0.62573,0.00018,20.35836]
[1779111108315,40.07,77157.2,0.9,0.62573,0.00018,20.35836]
[1779111108350,40.07,77157.2,0.9,0.62573,0.00018,20.35836]
[1779111108690,40.07,77168.76,0.9,0.62776,0.00018,20.32614]
[1779111109903,40.07,77172.41,0.9,0.6284,0.00018,20.3159]
[1779111111548,40.07,77174.41,0.9,0.62875,0.00018,20.3103]
[1779111111646,40.07,77174.41,0.9,0.62875,0.00018,20.3103]
[1779111111929,40.07,77174.41,0.9,0.62875,0.00018,20.3103]
[1779111112278,40.07,77174.41,0.9,0.62875,0.00018,20.3103]
[1779111112664,40.07,77174.16,0.9,0.6287,0.00018,20.31115]
[1779111112718,40.07,77166.71,0.9,0.62739,0.00018,20.33216]
[1779111113453,40.07,77166.71,0.9,0.62739,0.00018,20.33216]
[1779111113725,40.08,77161.53,0.9,0.62648,0.00018,20.34669]
[1779111115187,40.08,77150.74,0.9,0.62457,0.00018,20.37654]
[1779111116054,40.08,77150.74,0.9,0.62457,0.00018,20.37654]
[1779111116058,40.08,77157.32,0.9,0.62573,0.00018,20.35844]
[1779111117077,40.08,77157.32,0.9,0.62573,0.00018,20.35844]
[1779111124807,40.08,77151.43,0.9,0.62467,0.00018,20.375]
[1779111126657,40.08,77150.27,0.9,0.62447,0.00018,20.3782]
[1779111126878,40.08,77150.27,0.9,0.62447,0.00018,20.3782]
[1779111126920,40.08,77150.27,0.9,0.62447,0.00018,20.3782]
[1779111127317,40.08,77150.27,0.9,0.62447,0.00018,20.3782]
[1779111127349,40.08,77150.27,0.9,0.62447,0.00018,20.3782]
[1779111127372,40.09,77157.09,0.9,0.62567,0.00018,20.3595]
[1779111127958,40.09,77157.09,0.9,0.62567,0.00018,20.3595]
[1779111128024,40.09,77168.21,0.9,0.62762,0.00018,20.3285]
[1779111129381,40.09,77168.21,0.9,0.62762,0.00018,20.3285]
[1779111130115,40.09,77168.99,0.9,0.62775,0.00018,20.32637]
[1779111130172,40.09,77168.99,0.9,0.62775,0.00018,20.32637]
[1779111131173,40.09,77166.49,0.9,0.62731,0.00018,20.33345]
[1779111131218,40.09,77162.18,0.9,0.62655,0.00018,20.34555]
[1779111131574,40.09,77162.18,0.9,0.62655,0.00018,20.34555]
[1779111131586,40.09,77162.18,0.9,0.62655,0.00018,20.34555]
[1779111131645,40.09,77162.18,0.9,0.62655,0.00018,20.34555]
[1779111131982,40.09,77162.18,0.9,0.62655,0.00018,20.34555]
[1779111132284,40.09,77162.18,0.9,0.62655,0.00018,20.34555]
[1779111132349,40.09,77162.18,0.9,0.62655,0.00018,20.34555]
[1779111132361,40.09,77167.48,0.9,0.62748,0.00018,20.33078]
[1779111132965,40.09,77167.48,0.9,0.62748,0.00018,20.33078]
[1779111133047,40.09,77175.52,0.9,0.62889,0.00018,20.30815]
[1779111134282,40.09,77175.52,0.9,0.62889,0.00018,20.30815]
[1779111134362,40.09,77185.74,0.9,0.63067,0.00018,20.27912]
[1779111139915,40.1,77186.95,0.9,0.63086,0.00018,20.2761]
[1779111140825,40.1,77186.95,0.9,0.63086,0.00018,20.2761]
[1779111140966,40.1,77186.95,0.9,0.63086,0.00018,20.2761]
[1779111140983,40.11,77182.6,0.9,0.63009,0.00018,20.28869]
[1779111141826,40.11,77182.6,0.9,0.63009,0.00018,20.28869]
[1779111142219,40.11,77182.6,0.9,0.63009,0.00018,20.28869]
[1779111142273,40.11,77171.79,0.9,0.62819,0.00018,20.31949]
[1779111142480,40.11,77171.79,0.9,0.62819,0.00018,20.31949]
[1779111143247,40.11,77171.79,0.9,0.62819,0.00018,20.31949]
[1779111143349,40.11,77145.11,0.9,0.62349,0.00018,20.3934]
[1779111143530,40.11,77145.11,0.9,0.62349,0.00018,20.3934]
[1779111144423,40.11,77145.11,0.9,0.62349,0.00018,20.3934]
[1779111144376,40.11,77133.54,0.9,0.62145,0.00018,20.42453]
[1779111144950,40.11,77136.94,0.9,0.62205,0.00018,20.41543]
[1779111147001,40.11,77133.34,0.9,0.62142,0.00018,20.42505]
[1779111148862,40.11,77134.01,0.9,0.62154,0.00018,20.42325]
[1779111149277,40.11,77130.38,0.9,0.62089,0.00018,20.43296]
[1779111150251,40.11,77130.38,0.9,0.62089,0.00018,20.43296]
[1779111150489,40.11,77130.38,0.9,0.62089,0.00018,20.43296]
[1779111150321,40.11,77125.2,0.9,0.61998,0.00018,20.44666]
[1779111150545,40.11,77125.2,0.9,0.61998,0.00018,20.44666]
[1779111150745,40.11,77125.2,0.9,0.61998,0.00018,20.44666]
[1779111150911,40.11,77125.2,0.9,0.61998,0.00018,20.44666]
[1779111151031,40.11,77125.2,0.9,0.61998,0.00018,20.44666]
[1779111151059,40.11,77125.2,0.9,0.61998,0.00018,20.44666]
[1779111151275,40.11,77125.2,0.9,0.61998,0.00018,20.44666]
[1779111151290,40.11,77108.18,0.9,0.61698,0.00018,20.48662]
[1779111152163,40.11,77108.18,0.9,0.61698,0.00018,20.48662]
[1779111152268,40.11,77082.19,0.9,0.61236,0.00018,20.55201]
[1779111152956,40.11,77082.19,0.9,0.61236,0.00018,20.55201]
[1779111153449,40.12,77075.56,0.9,0.61117,0.00018,20.56833]
[1779111154442,40.12,77069.08,0.9,0.61002,0.00018,20.58403]
[1779111156314,40.12,77074.92,0.9,0.61105,0.00018,20.56995]
[1779111157079,40.12,77083.8,0.9,0.61263,0.00018,20.54827]
[1779111158086,40.12,77088.52,0.9,0.61347,0.00018,20.53662]
[1779111159093,40.12,77092.71,0.9,0.61421,0.00018,20.52621]
[1779111160861,40.12,77096.04,0.9,0.6148,0.00018,20.5179]
[1779111160907,40.12,77096.04,0.9,0.6148,0.00018,20.5179]
[1779111161382,40.12,77104.03,0.9,0.61622,0.00018,20.4977]
[1779111161605,40.12,77104.03,0.9,0.61622,0.00018,20.4977]
[1779111162116,40.12,77110.13,0.9,0.6173,0.00018,20.48208]
[1779111162999,40.12,77110.13,0.9,0.6173,0.00018,20.48208]
[1779111163485,40.12,77110.3,0.9,0.61733,0.00018,20.48167]
[1779111163501,40.12,77110.3,0.9,0.61733,0.00018,20.48167]
[1779111163880,40.12,77110.3,0.9,0.61733,0.00018,20.48167]
[1779111163973,40.12,77110.3,0.9,0.61733,0.00018,20.48167]
[1779111165784,40.12,77109.75,0.9,0.61723,0.00018,20.48314]
[1779111165795,40.12,77109.75,0.9,0.61723,0.00018,20.48314]
[1779111166184,40.12,77109.75,0.9,0.61723,0.00018,20.48314]
[1779111166285,40.12,77103.78,0.9,0.61617,0.00018,20.49844]
[1779111167388,40.12,77103.78,0.9,0.61617,0.00018,20.49844]
[1779111168593,40.13,77101.18,0.9,0.6157,0.00018,20.50509]
[1779111168841,40.13,77101.18,0.9,0.6157,0.00018,20.50509]
[1779111169166,40.13,77105.54,0.9,0.61647,0.00018,20.49401]
[1779111172186,40.13,77109.61,0.9,0.61719,0.00018,20.48364]
[1779111173821,40.13,77112.12,0.9,0.61763,0.00018,20.4772]
[1779111174412,40.13,77118.05,0.9,0.61868,0.00018,20.46189]
[1779111175132,40.13,77118.05,0.9,0.61868,0.00018,20.46189]
[1779111175210,40.13,77118.05,0.9,0.61868,0.00018,20.46189]
[1779111175214,40.13,77124.3,0.9,0.61979,0.00018,20.44554]
[1779111176215,40.13,77140.56,0.9,0.62265,0.00018,20.4023]
[1779111176731,40.13,77140.56,0.9,0.62265,0.00018,20.4023]
[1779111177222,40.13,77148.02,0.9,0.62397,0.00018,20.38206]
[1779111177700,40.13,77148.02,0.9,0.62397,0.00018,20.38206]
[1779111178229,40.13,77137.89,0.9,0.62219,0.00018,20.40945]
[1779111178687,40.13,77137.89,0.9,0.62219,0.00018,20.40945]
[1779111179236,40.13,77132.86,0.9,0.62129,0.00018,20.42295]
[1779111181250,40.13,77131.72,0.9,0.62109,0.00018,20.42606]
[1779111181920,40.13,77131.72,0.9,0.62109,0.00018,20.42606]
[1779111182348,40.13,77133.89,0.9,0.62147,0.00018,20.42034]
[1779111183264,40.13,77137.26,0.9,0.62206,0.00018,20.41133]
[1779111184271,40.13,77147.28,0.9,0.62383,0.00018,20.38425]
[1779111185401,40.13,77150.98,0.9,0.62448,0.00018,20.37415]
[1779111188299,40.13,77146.73,0.9,0.62373,0.00018,20.38576]
[1779111188926,40.13,77146.73,0.9,0.62373,0.00018,20.38576]
[1779111189075,40.13,77146.73,0.9,0.62373,0.00018,20.38576]
[1779111189331,40.13,77146.73,0.9,0.62373,0.00018,20.38576]
[1779111189415,40.13,77146.73,0.9,0.62373,0.00018,20.38576]
[1779111189449,40.13,77132.84,0.9,0.62128,0.00018,20.42314]
[1779111189923,40.13,77132.84,0.9,0.62128,0.00018,20.42314]
[1779111190016,40.13,77132.84,0.9,0.62128,0.00018,20.42314]
[1779111190127,40.13,77132.84,0.9,0.62128,0.00018,20.42314]
[1779111190412,40.13,77132.84,0.9,0.62128,0.00018,20.42314]
[1779111190470,40.14,77116.36,0.9,0.61837,0.00018,20.46655]
[1779111190549,40.14,77116.36,0.9,0.61837,0.00018,20.46655]
[1779111190568,40.14,77116.36,0.9,0.61837,0.00018,20.46655]
[1779111190837,40.14,77116.36,0.9,0.61837,0.00018,20.46655]
[1779111191328,40.14,77117.91,0.9,0.61864,0.00018,20.46252]
[1779111191742,40.14,77117.91,0.9,0.61864,0.00018,20.46252]
[1779111192150,40.14,77117.91,0.9,0.61864,0.00018,20.46252]
[1779111192338,40.13,77122.67,0.9,0.61948,0.00018,20.45008]
[1779111193007,40.13,77122.67,0.9,0.61948,0.00018,20.45008]
[1779111193495,40.13,77125.28,0.9,0.61995,0.00018,20.44318]
[1779111193760,40.13,77125.28,0.9,0.61995,0.00018,20.44318]
[1779111194352,40.13,77129.56,0.9,0.6207,0.00018,20.43192]
[1779111195359,40.13,77135.19,0.9,0.6217,0.00018,20.41691]
[1779111200395,40.13,77139.18,0.9,0.6224,0.00018,20.40613]
[1779111201402,40.13,77142.49,0.9,0.62299,0.00018,20.3972]
[1779111203416,40.13,77139.16,0.9,0.6224,0.00018,20.40617]
[1779111203653,40.13,77139.16,0.9,0.6224,0.00018,20.40617]
[1779111204423,40.13,77131.3,0.9,0.62101,0.00018,20.42719]
[1779111205061,40.13,77131.3,0.9,0.62101,0.00018,20.42719]
[1779111205206,40.13,77131.3,0.9,0.62101,0.00018,20.42719]
[1779111205382,40.13,77131.3,0.9,0.62101,0.00018,20.42719]
[1779111205515,40.13,77131.3,0.9,0.62101,0.00018,20.42719]
[1779111205430,40.13,77122.79,0.9,0.61951,0.00018,20.44966]
[1779111205619,40.13,77122.79,0.9,0.61951,0.00018,20.44966]
[1779111206441,40.13,77120.29,0.9,0.61907,0.00018,20.45619]
[1779111210467,40.13,77116.05,0.9,0.61832,0.00018,20.46718]
[1779111211631,40.13,77115.97,0.9,0.61833,0.00018,20.46302]
[1779111211870,40.13,77115.97,0.9,0.61833,0.00018,20.46302]
[1779111211948,40.13,77115.97,0.9,0.61833,0.00018,20.46302]
[1779111212051,40.13,77115.97,0.9,0.61833,0.00018,20.46302]
[1779111212481,40.13,77108.81,0.9,0.61706,0.00018,20.48152]
[1779111213147,40.13,77108.81,0.9,0.61706,0.00018,20.48152]
[1779111213326,40.13,77108.81,0.9,0.61706,0.00018,20.48152]
[1779111213379,40.13,77108.81,0.9,0.61706,0.00018,20.48152]
[1779111213584,40.13,77105.68,0.9,0.6165,0.00018,20.48956]
[1779111214183,40.13,77105.68,0.9,0.6165,0.00018,20.48956]
[1779111214239,40.13,77105.68,0.9,0.6165,0.00018,20.48956]
[1779111214495,40.13,77110.87,0.9,0.61743,0.00018,20.47621]
[1779111215145,40.13,77110.87,0.9,0.61743,0.00018,20.47621]
[1779111215185,40.13,77110.87,0.9,0.61743,0.00018,20.47621]
[1779111215187,40.13,77110.87,0.9,0.61743,0.00018,20.47621]
[1779111215502,40.13,77119.57,0.9,0.61897,0.00018,20.45363]
[1779111217309,40.13,77122.83,0.9,0.61954,0.00018,20.44509]
[1779111217509,40.13,77122.83,0.9,0.61954,0.00018,20.44509]
[1779111217516,40.13,77131.36,0.9,0.62105,0.00018,20.42256]
[1779111218523,40.13,77134.88,0.9,0.62167,0.00018,20.41319]
[1779111218907,40.13,77134.88,0.9,0.62167,0.00018,20.41319]
[1779111219530,40.13,77138.89,0.9,0.62238,0.00018,20.40246]
[1779111220706,40.13,77141.35,0.9,0.62281,0.00018,20.39583]
[1779111221650,40.13,77141.35,0.9,0.62281,0.00018,20.39583]
[1779111222283,40.13,77141.35,0.9,0.62281,0.00018,20.39583]
[1779111222443,40.13,77141.35,0.9,0.62281,0.00018,20.39583]
[1779111222539,40.13,77148.46,0.9,0.62407,0.00018,20.37655]
[1779111222556,40.13,77148.46,0.9,0.62407,0.00018,20.37655]
[1779111222664,40.13,77148.46,0.9,0.62407,0.00018,20.37655]
[1779111222665,40.13,77142.67,0.9,0.62305,0.00018,20.39227]
[1779111223796,40.13,77142.67,0.9,0.62305,0.00018,20.39227]
[1779111223895,40.13,77138.31,0.9,0.62228,0.00018,20.40401]
[1779111226050,40.13,77138.34,0.9,0.62228,0.00018,20.40392]
[1779111226138,40.13,77137.53,0.9,0.62214,0.00018,20.40609]
[1779111226579,40.13,77133.62,0.9,0.62145,0.00018,20.41653]
[1779111227586,40.13,77129.49,0.9,0.62072,0.00018,20.4275]
[1779111229226,40.13,77129.49,0.9,0.62072,0.00018,20.4275]
[1779111229322,40.13,77125.53,0.9,0.62003,0.00018,20.43793]
[1779111230260,40.13,77125.53,0.9,0.62003,0.00018,20.43793]
[1779111230955,40.13,77124.3,0.9,0.61981,0.00018,20.44114]
[1779111231439,40.13,77124.3,0.9,0.61981,0.00018,20.44114]
[1779111231523,40.13,77128.62,0.9,0.62058,0.00018,20.42968]
[1779111231605,40.13,77128.62,0.9,0.62058,0.00018,20.42968]
[1779111232307,40.13,77128.62,0.9,0.62058,0.00018,20.42968]
[1779111232316,40.13,77133.07,0.9,0.62136,0.00018,20.41786]
[1779111232634,40.13,77133.07,0.9,0.62136,0.00018,20.41786]
[1779111232733,40.13,77141.78,0.9,0.6229,0.00018,20.39448]
[1779111234637,40.13,77147.83,0.9,0.62397,0.00018,20.37807]
[1779111235644,40.13,77153.95,0.9,0.62505,0.00018,20.36133]
[1779111236737,40.13,77153.95,0.9,0.62505,0.00018,20.36133]
[1779111237139,40.13,77153.95,0.9,0.62505,0.00018,20.36133]
[1779111238667,40.13,77159.47,0.9,0.62601,0.00018,20.34616]
[1779111240207,40.13,77159.47,0.9,0.62601,0.00018,20.34616]
[1779111240803,40.13,77160.79,0.9,0.62624,0.00018,20.34253]
[1779111241450,40.13,77166.35,0.9,0.62722,0.00018,20.32711]
[1779111241689,40.13,77172.45,0.9,0.62829,0.00018,20.30998]
[1779111242668,40.13,77172.45,0.9,0.62829,0.00018,20.30998]
[1779111243771,40.13,77175.46,0.9,0.62881,0.00018,20.30152]
[1779111243812,40.13,77169.13,0.9,0.6277,0.00018,20.31944]
[1779111244862,40.13,77169.13,0.9,0.6277,0.00018,20.31944]
[1779111244949,40.13,77169.13,0.9,0.6277,0.00018,20.31944]
[1779111245063,40.13,77169.13,0.9,0.6277,0.00018,20.31944]
[1779111245234,40.13,77169.13,0.9,0.6277,0.00018,20.31944]
[1779111245311,40.13,77165.46,0.9,0.62705,0.00018,20.32976]
[1779111245645,40.13,77165.46,0.9,0.62705,0.00018,20.32976]
[1779111245995,40.13,77165.46,0.9,0.62705,0.00018,20.32976]
[1779111246662,40.13,77167.96,0.9,0.62749,0.00018,20.32281]
[1779111248438,40.13,77167.29,0.9,0.62737,0.00018,20.32474]
[1779111248465,40.13,77167.29,0.9,0.62737,0.00018,20.32474]
[1779111248563,40.14,77170.47,0.9,0.62792,0.00018,20.3159]
[1779111248606,40.14,77170.47,0.9,0.62792,0.00018,20.3159]
[1779111248742,40.14,77178.49,0.9,0.62933,0.00018,20.29322]
[1779111249749,40.14,77182.73,0.9,0.63006,0.00018,20.28119]
[1779111250756,40.14,77187.2,0.9,0.63084,0.00017,20.26843]
[1779111252770,40.14,77195.59,0.9,0.63231,0.00017,20.24422]
[1779111254560,40.14,77195.59,0.9,0.63231,0.00017,20.24422]
[1779111254865,40.14,77191.13,0.9,0.63153,0.00017,20.25718]
[1779111255791,40.14,77186.95,0.9,0.63079,0.00017,20.26923]
[1779111256798,40.14,77181.94,0.9,0.62991,0.00018,20.28368]
[1779111257805,40.14,77177.3,0.9,0.6291,0.00018,20.29696]
[1779111261081,40.15,77176.84,0.9,0.62901,0.00018,20.2984]
[1779111261544,40.15,77176.84,0.9,0.62901,0.00018,20.2984]
[1779111261835,40.15,77170.32,0.9,0.62786,0.00018,20.31693]
[1779111262842,40.15,77165.75,0.9,0.62705,0.00018,20.32978]
[1779111263849,40.15,77156.72,0.9,0.62546,0.00018,20.35486]
[1779111267878,40.15,77153.4,0.9,0.62488,0.00018,20.36406]
[1779111270475,40.15,77154.35,0.9,0.62504,0.00018,20.36147]
[1779111271584,40.15,77153.21,0.9,0.62484,0.00018,20.36463]
[1779111271534,40.15,77145.45,0.9,0.6235,0.00018,20.38143]
[1779111271620,40.15,77145.45,0.9,0.6235,0.00018,20.38143]
[1779111271963,40.15,77145.45,0.9,0.6235,0.00018,20.38143]
[1779111272486,40.15,77145.45,0.9,0.6235,0.00018,20.38143]
[1779111272576,40.15,77134.46,0.9,0.62156,0.00018,20.41097]
[1779111272679,40.15,77134.46,0.9,0.62156,0.00018,20.41097]
[1779111272920,40.15,77134.46,0.9,0.62156,0.00018,20.41097]
[1779111272994,40.15,77121.53,0.9,0.61928,0.00018,20.44512]
[1779111273629,40.15,77121.53,0.9,0.61928,0.00018,20.44512]
[1779111274193,40.15,77121.53,0.9,0.61928,0.00018,20.44512]
[1779111274290,40.15,77113.94,0.9,0.61794,0.00018,20.46482]
[1779111276184,40.15,77115.75,0.9,0.61826,0.00018,20.46008]
[1779111276245,40.15,77115.75,0.9,0.61826,0.00018,20.46008]
[1779111276475,40.15,77115.75,0.9,0.61826,0.00018,20.46008]
[1779111276560,40.15,77114.89,0.9,0.61811,0.00018,20.46222]
[1779111276941,40.15,77122.88,0.9,0.61953,0.00018,20.4414]
[1779111277948,40.15,77128.3,0.9,0.62049,0.00018,20.4271]
[1779111282983,40.14,77127.71,0.9,0.62039,0.00018,20.42851]
[1779111283990,40.14,77135.06,0.9,0.62169,0.00018,20.40896]
[1779111284755,40.14,77135.06,0.9,0.62169,0.00018,20.40896]
[1779111284997,40.14,77134.14,0.9,0.62153,0.00018,20.4114]
[1779111286380,40.14,77134.14,0.9,0.62153,0.00018,20.4114]
[1779111286437,40.14,77130.83,0.9,0.62095,0.00018,20.42015]
[1779111291045,40.14,77134.27,0.9,0.62156,0.00018,20.4109]
[1779111294033,40.14,77134.34,0.9,0.62158,0.00018,20.41066]
[1779111294066,40.14,77132.64,0.9,0.62128,0.00018,20.41517]
[1779111295073,40.14,77127.48,0.9,0.62037,0.00018,20.42882]
[1779111298649,40.13,77126.35,0.9,0.62017,0.00018,20.43169]
[1779111298965,40.13,77126.35,0.9,0.62017,0.00018,20.43169]
[1779111299101,40.13,77116.54,0.9,0.61844,0.00018,20.45733]
[1779111299976,40.13,77116.54,0.9,0.61844,0.00018,20.45733]
[1779111300025,40.13,77116.54,0.9,0.61844,0.00018,20.45733]
[1779111300397,40.13,77116.54,0.9,0.61844,0.00018,20.45733]
[1779111300573,40.13,77116.54,0.9,0.61844,0.00018,20.45733]
[1779111300595,40.13,77116.54,0.9,0.61844,0.00018,20.45733]
[1779111300426,40.13,77112.76,0.9,0.61777,0.00018,20.46709]
[1779111301064,40.13,77112.76,0.9,0.61777,0.00018,20.46709]
[1779111301516,40.13,77109.41,0.9,0.61719,0.00018,20.47564]
[1779111302377,40.13,77109.41,0.9,0.61719,0.00018,20.47564]
[1779111302437,40.13,77102.38,0.9,0.61594,0.00018,20.4936]
[1779111304172,40.13,77104.8,0.9,0.61637,0.00018,20.48744]
[1779111304517,40.13,77104.8,0.9,0.61637,0.00018,20.48744]
[1779111304732,40.13,77105.73,0.9,0.61654,0.00018,20.48503]
[1779111305139,40.13,77105.73,0.9,0.61654,0.00018,20.48503]
[1779111305488,40.13,77105.73,0.9,0.61654,0.00018,20.48503]
[1779111305567,40.13,77109.79,0.9,0.61726,0.00018,20.47459]
[1779111306151,40.13,77113.85,0.9,0.61798,0.00018,20.46412]
[1779111307831,40.13,77114.96,0.9,0.61818,0.00018,20.46121]
[1779111307904,40.13,77114.96,0.9,0.61818,0.00018,20.46121]
[1779111308165,40.13,77119.05,0.9,0.6189,0.00018,20.45054]
[1779111308705,40.13,77119.05,0.9,0.6189,0.00018,20.45054]
[1779111309084,40.13,77119.05,0.9,0.6189,0.00018,20.45054]
[1779111309301,40.13,77122.52,0.9,0.61952,0.00018,20.44142]
[1779111309750,40.13,77122.52,0.9,0.61952,0.00018,20.44142]
[1779111310179,40.13,77111.47,0.9,0.61756,0.00018,20.47011]
[1779111310702,40.13,77111.47,0.9,0.61756,0.00018,20.47011]
[1779111310753,40.13,77111.47,0.9,0.61756,0.00018,20.47011]
[1779111310775,40.13,77111.47,0.9,0.61756,0.00018,20.47011]
[1779111311187,40.13,77102.07,0.9,0.6159,0.00018,20.49418]
[1779111312195,40.13,77107.06,0.9,0.61678,0.00018,20.48144]
[1779111313363,40.13,77107.06,0.9,0.61678,0.00018,20.48144]
[1779111313463,40.13,77110.76,0.9,0.61744,0.00018,20.47193]
[1779111314037,40.13,77110.76,0.9,0.61744,0.00018,20.47193]
[1779111316222,40.13,77119.27,0.9,0.61895,0.00018,20.44988]
[1779111321193,40.13,77120.63,0.9,0.61918,0.00018,20.44638]
[1779111321245,40.13,77120.63,0.9,0.61918,0.00018,20.44638]
[1779111321257,40.13,77122.91,0.9,0.61959,0.00018,20.44042]
[1779111321964,40.13,77122.91,0.9,0.61959,0.00018,20.44042]
[1779111322139,40.13,77122.91,0.9,0.61959,0.00018,20.44042]
[1779111322216,40.13,77122.91,0.9,0.61959,0.00018,20.44042]
[1779111322266,40.13,77133.18,0.9,0.6214,0.00018,20.41328]
[1779111323272,40.13,77147.94,0.9,0.624,0.00018,20.37347]
[1779111324280,40.13,77149.65,0.9,0.62431,0.00018,20.36881]
[1779111324908,40.13,77149.65,0.9,0.62431,0.00018,20.36881]
[1779111325419,40.13,77149.65,0.9,0.62431,0.00018,20.36881]
[1779111325736,40.13,77147.86,0.9,0.62399,0.00018,20.37369]
[1779111331329,40.13,77144.25,0.9,0.62338,0.00018,20.37911]
[1779111332348,40.13,77144.25,0.9,0.62338,0.00018,20.37911]
[1779111334410,40.13,77154.15,0.9,0.62512,0.00018,20.35208]
[1779111335261,40.13,77154.15,0.9,0.62512,0.00018,20.35208]
[1779111336490,40.13,77145.98,0.9,0.62368,0.00018,20.37443]
[1779111337371,40.13,77142.49,0.9,0.62306,0.00018,20.38391]
[1779111342310,40.13,77145.54,0.9,0.6236,0.00018,20.37564]
[1779111342406,40.13,77153.77,0.9,0.62505,0.00018,20.35316]
[1779111346352,40.13,77156.62,0.9,0.62555,0.00018,20.34535]
[1779111346434,40.13,77151.23,0.9,0.6246,0.00018,20.3602]
[1779111348448,40.13,77147.86,0.9,0.62401,0.00018,20.36944]
[1779111349661,40.13,77147.86,0.9,0.62401,0.00018,20.36944]
[1779111351469,40.13,77151.58,0.9,0.62466,0.00018,20.35931]
[1779111353483,40.13,77156.21,0.9,0.62547,0.00018,20.34663]
[1779111354887,40.13,77157.88,0.9,0.62576,0.00018,20.34205]
[1779111354974,40.13,77157.88,0.9,0.62576,0.00018,20.34205]
[1779111359993,40.13,77158.13,0.9,0.6258,0.00018,20.34149]
[1779111360532,40.14,77150.02,0.9,0.62437,0.00018,20.36382]
[1779111361539,40.14,77142.97,0.9,0.62313,0.00018,20.383]
[1779111363391,40.14,77141.19,0.9,0.62281,0.00018,20.38781]
[1779111363661,40.14,77141.19,0.9,0.62281,0.00018,20.38781]
[1779111363722,40.14,77136.89,0.9,0.62205,0.00018,20.39938]
[1779111364085,40.14,77136.89,0.9,0.62205,0.00018,20.39938]
[1779111364567,40.14,77136.89,0.9,0.62205,0.00018,20.39938]
[1779111364662,40.14,77127.55,0.9,0.6204,0.00018,20.42423]
[1779111365057,40.14,77127.55,0.9,0.6204,0.00018,20.42423]
[1779111365574,40.14,77120.18,0.9,0.6191,0.00018,20.44357]
[1779111366110,40.14,77120.18,0.9,0.6191,0.00018,20.44357]
[1779111366318,40.14,77120.18,0.9,0.6191,0.00018,20.44357]
[1779111366581,40.14,77111.33,0.9,0.61753,0.00018,20.46653]
[1779111367588,40.14,77102.53,0.9,0.61597,0.00018,20.48908]
[1779111369602,40.14,77094.44,0.9,0.61453,0.00018,20.50953]
[1779111370136,40.14,77094.44,0.9,0.61453,0.00018,20.50953]
[1779111370733,40.14,77086.01,0.9,0.61303,0.00018,20.5306]
[1779111371616,40.14,77078.31,0.9,0.61166,0.00018,20.54958]
[1779111373727,40.14,77074.99,0.9,0.61106,0.00018,20.55771]
[1779111373631,40.14,77069.5,0.9,0.61008,0.00018,20.57102]
[1779111374130,40.14,77069.5,0.9,0.61008,0.00018,20.57102]
[1779111374355,40.14,77069.5,0.9,0.61008,0.00018,20.57102]
[1779111374465,40.14,77069.5,0.9,0.61008,0.00018,20.57102]
[1779111374639,40.14,77053.31,0.9,0.60719,0.00018,20.60944]
[1779111374968,40.14,77053.31,0.9,0.60719,0.00018,20.60944]
[1779111375650,40.14,77042.31,0.9,0.60522,0.00018,20.63491]
[1779111375857,40.14,77042.31,0.9,0.60522,0.00018,20.63491]
[1779111375892,40.14,77042.31,0.9,0.60522,0.00018,20.63491]
[1779111376020,40.14,77042.31,0.9,0.60522,0.00018,20.63491]
[1779111376282,40.14,77042.31,0.9,0.60522,0.00018,20.63491]
[1779111376436,40.14,77042.31,0.9,0.60522,0.00018,20.63491]
[1779111376459,40.14,77042.31,0.9,0.60522,0.00018,20.63491]
[1779111376492,40.14,77042.31,0.9,0.60522,0.00018,20.63491]
[1779111376656,40.14,77020.41,0.9,0.6013,0.00018,20.6841]
[1779111377208,40.14,77020.41,0.9,0.6013,0.00018,20.6841]
[1779111377213,40.14,77020.41,0.9,0.6013,0.00018,20.6841]
[1779111377323,40.14,77020.41,0.9,0.6013,0.00018,20.6841]
[1779111377535,40.14,77020.41,0.9,0.6013,0.00018,20.6841]
[1779111377672,40.14,76996.97,0.9,0.59709,0.00018,20.7345]
[1779111378062,40.14,76996.97,0.9,0.59709,0.00018,20.7345]
[1779111378125,40.14,76996.97,0.9,0.59709,0.00018,20.7345]
[1779111378677,40.14,76991.81,0.9,0.59616,0.00018,20.7453]
[1779111379528,40.14,76991.81,0.9,0.59616,0.00018,20.7453]
[1779111379580,40.14,76991.81,0.9,0.59616,0.00018,20.7453]
[1779111379894,40.14,76993.81,0.9,0.59652,0.00018,20.74109]
[1779111379968,40.14,76993.81,0.9,0.59652,0.00018,20.74109]
[1779111380359,40.14,76993.81,0.9,0.59652,0.00018,20.74109]
[1779111381787,40.14,76990.89,0.9,0.596,0.00018,20.74716]
[1779111381909,40.14,76990.89,0.9,0.596,0.00018,20.74716]
[1779111381913,40.14,76990.89,0.9,0.596,0.00018,20.74716]
[1779111381985,40.14,76990.89,0.9,0.596,0.00018,20.74716]
[1779111382577,40.14,76990.89,0.9,0.596,0.00018,20.74716]
[1779111382625,40.14,76990.89,0.9,0.596,0.00018,20.74716]
[1779111382694,40.14,76990.89,0.9,0.596,0.00018,20.74716]
[1779111382814,40.14,76989.09,0.9,0.59567,0.00018,20.75092]
[1779111383399,40.14,76989.09,0.9,0.59567,0.00018,20.75092]
[1779111383554,40.14,76989.09,0.9,0.59567,0.00018,20.75092]
[1779111383864,40.14,76990.67,0.9,0.59595,0.00018,20.74764]
[1779111384730,40.14,77001.12,0.9,0.59784,0.00018,20.72572]
[1779111384829,40.14,77001.12,0.9,0.59784,0.00018,20.72572]
[1779111385737,40.14,77006.37,0.9,0.59878,0.00018,20.71451]
[1779111387716,40.14,77007.5,0.9,0.59899,0.00018,20.71206]
[1779111387751,40.14,77011.34,0.9,0.59968,0.00018,20.70377]
[1779111388718,40.14,77011.34,0.9,0.59968,0.00018,20.70377]
[1779111388758,40.14,77017.97,0.9,0.60087,0.00018,20.68932]
[1779111389218,40.14,77017.97,0.9,0.60087,0.00018,20.68932]
[1779111389769,40.14,77021.45,0.9,0.6015,0.00018,20.68166]
[1779111390723,40.14,77021.45,0.9,0.6015,0.00018,20.68166]
[1779111391269,40.14,77019.02,0.9,0.60106,0.00018,20.68699]
[1779111391440,40.14,77019.02,0.9,0.60106,0.00018,20.68699]
[1779111393736,40.14,77015.83,0.9,0.60051,0.00018,20.68967]
[1779111394226,40.14,77015.71,0.9,0.60048,0.00018,20.68994]
[1779111395226,40.14,77017.88,0.9,0.60087,0.00018,20.68518]
[1779111395726,40.14,77017.88,0.9,0.60087,0.00018,20.68518]
[1779111396226,40.14,77019.08,0.9,0.60109,0.00018,20.68253]
[1779111397193,40.14,77020.39,0.9,0.60133,0.00018,20.67964]
[1779111397312,40.14,77020.39,0.9,0.60133,0.00018,20.67964]
[1779111397730,40.14,77020.39,0.9,0.60133,0.00018,20.67964]
[1779111397734,40.14,77020.39,0.9,0.60133,0.00018,20.67964]
[1779111398607,40.14,77020.56,0.9,0.60136,0.00018,20.67925]
[1779111398616,40.14,77004.94,0.9,0.59855,0.00018,20.71315]
[1779111398885,40.14,77004.94,0.9,0.59855,0.00018,20.71315]
[1779111398981,40.14,77004.94,0.9,0.59855,0.00018,20.71315]
[1779111399377,40.14,77004.94,0.9,0.59855,0.00018,20.71315]
[1779111399757,40.14,77004.94,0.9,0.59855,0.00018,20.71315]
[1779111399406,40.14,76994.97,0.9,0.59676,0.00018,20.73424]
[1779111400311,40.14,76994.97,0.9,0.59676,0.00018,20.73424]
[1779111400410,40.14,76975.79,0.9,0.59329,0.00018,20.77365]
[1779111401304,40.14,76975.79,0.9,0.59329,0.00018,20.77365]
[1779111401616,40.14,76959.6,0.9,0.59037,0.00018,20.80567]
[1779111401855,40.14,76956.17,0.9,0.58975,0.00018,20.81231]
[1779111403738,40.14,76956.17,0.9,0.58975,0.00018,20.81231]
[1779111404960,40.14,76950.78,0.9,0.58877,0.00018,20.82264]
[1779111405787,40.14,76945.64,0.9,0.58784,0.00018,20.8324]
[1779111406215,40.14,76945.64,0.9,0.58784,0.00018,20.8324]
[1779111406269,40.14,76933.94,0.9,0.58572,0.00018,20.85412]
[1779111407917,40.14,76933.45,0.9,0.58563,0.00018,20.85501]
[1779111409285,40.14,76933.45,0.9,0.58563,0.00018,20.85501]
[1779111409386,40.14,76933.45,0.9,0.58563,0.00018,20.85501]
[1779111409461,40.14,76937.41,0.9,0.58635,0.00018,20.84773]
[1779111409809,40.14,76937.41,0.9,0.58635,0.00018,20.84773]
[1779111409850,40.14,76937.41,0.9,0.58635,0.00018,20.84773]
[1779111410620,40.14,76937.41,0.9,0.58635,0.00018,20.84773]
[1779111410670,40.14,76937.41,0.9,0.58635,0.00018,20.84773]
[1779111410857,40.14,76935.87,0.9,0.58607,0.00018,20.85056]
[1779111410934,40.14,76935.87,0.9,0.58607,0.00018,20.85056]
[1779111411149,40.14,76935.87,0.9,0.58607,0.00018,20.85056]
[1779111411200,40.14,76935.87,0.9,0.58607,0.00018,20.85056]
[1779111411522,40.14,76935.87,0.9,0.58607,0.00018,20.85056]
[1779111411561,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111411944,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111412017,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111412206,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111412216,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111412295,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111412315,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111412366,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111412429,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111412638,40.14,76925.29,0.9,0.58415,0.00018,20.86978]
[1779111412661,40.14,76917.53,0.9,0.58273,0.00018,20.8836]
[1779111413087,40.14,76917.53,0.9,0.58273,0.00018,20.8836]
[1779111413157,40.14,76917.53,0.9,0.58273,0.00018,20.8836]
[1779111413239,40.14,76917.53,0.9,0.58273,0.00018,20.8836]
[1779111413432,40.14,76917.53,0.9,0.58273,0.00018,20.8836]
[1779111413526,40.15,76899.77,0.9,0.5795,0.00018,20.9142]
[1779111414289,40.15,76899.77,0.9,0.5795,0.00018,20.9142]
[1779111414299,40.15,76899.77,0.9,0.5795,0.00018,20.9142]
[1779111414342,40.15,76899.77,0.9,0.5795,0.00018,20.9142]
[1779111414812,40.15,76877.23,0.9,0.57539,0.00018,20.95101]
[1779111414982,40.15,76877.23,0.9,0.57539,0.00018,20.95101]
[1779111415334,40.15,76877.23,0.9,0.57539,0.00018,20.95101]
[1779111415383,40.15,76877.23,0.9,0.57539,0.00018,20.95101]
[1779111415566,40.15,76877.23,0.9,0.57539,0.00018,20.95101]
[1779111415595,40.15,76877.23,0.9,0.57539,0.00018,20.95101]
[1779111415711,40.15,76854.11,0.9,0.57116,0.00018,20.98644]
[1779111416443,40.15,76854.11,0.9,0.57116,0.00018,20.98644]
[1779111416447,40.15,76843.27,0.9,0.56917,0.00018,21.00231]
[1779111417234,40.15,76843.27,0.9,0.56917,0.00018,21.00231]
[1779111418710,40.16,76839.09,0.9,0.5684,0.00018,21.0083]
[1779111419586,40.16,76839.09,0.9,0.5684,0.00018,21.0083]
[1779111419654,40.16,76839.09,0.9,0.5684,0.00018,21.0083]
[1779111419715,40.16,76839.09,0.9,0.5684,0.00018,21.0083]
[1779111419778,40.16,76839.09,0.9,0.5684,0.00018,21.0083]
[1779111419885,40.16,76838.17,0.9,0.56823,0.00018,21.00961]
[1779111420123,40.16,76838.17,0.9,0.56823,0.00018,21.00961]
[1779111420677,40.16,76838.17,0.9,0.56823,0.00018,21.00961]
[1779111421066,40.16,76840.16,0.9,0.5686,0.00018,21.00679]
[1779111421579,40.14,76858.48,0.9,0.57197,0.00018,20.97985]
[1779111422583,40.14,76866.45,0.9,0.57343,0.00018,20.96774]
[1779111422953,40.14,76866.45,0.9,0.57343,0.00018,20.96774]
[1779111423085,40.14,76866.45,0.9,0.57343,0.00018,20.96774]
[1779111423581,40.14,76866.45,0.9,0.57343,0.00018,20.96774]
[1779111423682,40.14,76866.45,0.9,0.57343,0.00018,20.96774]
[1779111423784,40.14,76889.75,0.9,0.57769,0.00018,20.9307]
[1779111424337,40.14,76889.75,0.9,0.57769,0.00018,20.9307]
[1779111424840,40.14,76895.87,0.9,0.5788,0.00018,20.9206]
[1779111425067,40.14,76895.87,0.9,0.5788,0.00018,20.9206]
[1779111425150,40.14,76897.37,0.9,0.57907,0.00018,20.9181]
[1779111428528,40.14,76894.48,0.9,0.57854,0.00018,20.92295]
[1779111428579,40.14,76894.48,0.9,0.57854,0.00018,20.92295]
[1779111428653,40.14,76894.48,0.9,0.57854,0.00018,20.92295]
[1779111428700,40.14,76898.23,0.9,0.57923,0.00018,20.91672]
[1779111429400,40.14,76898.23,0.9,0.57923,0.00018,20.91672]
[1779111429790,40.14,76891.22,0.9,0.57795,0.00018,20.92837]
[1779111430675,40.14,76891.22,0.9,0.57795,0.00018,20.92837]
[1779111430754,40.14,76891.22,0.9,0.57795,0.00018,20.92837]
[1779111430868,40.14,76891.22,0.9,0.57795,0.00018,20.92837]
[1779111430905,40.14,76891.22,0.9,0.57795,0.00018,20.92837]
[1779111430833,40.14,76884.76,0.9,0.57677,0.00018,20.93891]
[1779111430974,40.14,76884.76,0.9,0.57677,0.00018,20.93891]
[1779111431769,40.14,76884.76,0.9,0.57677,0.00018,20.93891]
[1779111431831,40.14,76877.38,0.9,0.57542,0.00018,20.95072]
[1779111431873,40.14,76877.38,0.9,0.57542,0.00018,20.95072]
[1779111432419,40.14,76862.21,0.9,0.57265,0.00018,20.97424]
[1779111433201,40.14,76860.71,0.9,0.57238,0.00018,20.97652]
[1779111433878,40.14,76860.71,0.9,0.57238,0.00018,20.97652]
[1779111434459,40.14,76860.71,0.9,0.57238,0.00018,20.97652]
[1779111435244,40.14,76862.43,0.9,0.57269,0.00018,20.97392]
[1779111435246,40.14,76862.43,0.9,0.57269,0.00018,20.97392]
[1779111435489,40.14,76862.43,0.9,0.57269,0.00018,20.97392]
[1779111435508,40.14,76862.43,0.9,0.57269,0.00018,20.97392]
[1779111435572,40.14,76867.34,0.9,0.57359,0.00018,20.96642]
[1779111436265,40.14,76867.34,0.9,0.57359,0.00018,20.96642]
[1779111436276,40.14,76867.34,0.9,0.57359,0.00018,20.96642]
[1779111436469,40.14,76867.34,0.9,0.57359,0.00018,20.96642]
[1779111436537,40.14,76855.68,0.9,0.57146,0.00018,20.98407]
[1779111438127,40.15,76853.19,0.9,0.571,0.00018,20.98778]
[1779111438130,40.15,76853.19,0.9,0.571,0.00018,20.98778]
[1779111438172,40.15,76853.19,0.9,0.571,0.00018,20.98778]
[1779111438273,40.15,76862.02,0.9,0.57261,0.00018,20.97457]
[1779111439140,40.15,76862.02,0.9,0.57261,0.00018,20.97457]
[1779111439280,40.15,76862.02,0.9,0.57261,0.00018,20.97457]
[1779111439494,40.15,76862.82,0.9,0.57276,0.00018,20.97336]
[1779111440106,40.15,76862.82,0.9,0.57276,0.00018,20.97336]
[1779111440298,40.15,76862.82,0.9,0.57276,0.00018,20.97336]
[1779111440392,40.15,76862.82,0.9,0.57276,0.00018,20.97336]
[1779111440505,40.15,76862.82,0.9,0.57276,0.00018,20.97336]
[1779111440526,40.15,76862.82,0.9,0.57276,0.00018,20.97336]
[1779111440717,40.15,76862.82,0.9,0.57276,0.00018,20.97336]
[1779111440724,40.15,76862.82,0.9,0.57276,0.00018,20.97336]
[1779111440799,40.15,76863.93,0.9,0.57296,0.00018,20.97169]
[1779111441149,40.15,76863.93,0.9,0.57296,0.00018,20.97169]
[1779111441294,40.15,76863.93,0.9,0.57296,0.00018,20.97169]
[1779111441447,40.15,76863.93,0.9,0.57296,0.00018,20.97169]
[1779111441502,40.15,76869.34,0.9,0.57395,0.00018,20.96338]
[1779111442485,40.15,76881.03,0.9,0.57608,0.00018,20.94499]
[1779111443180,40.15,76881.03,0.9,0.57608,0.00018,20.94499]
[1779111443523,40.15,76881.03,0.9,0.57608,0.00018,20.94499]
[1779111443624,40.15,76876.28,0.9,0.57521,0.00018,20.95254]
[1779111444517,40.15,76876.28,0.9,0.57521,0.00018,20.95254]
[1779111444576,40.15,76872.28,0.9,0.57448,0.00018,20.95883]
[1779111444931,40.15,76872.28,0.9,0.57448,0.00018,20.95883]
[1779111445424,40.15,76872.28,0.9,0.57448,0.00018,20.95883]
[1779111445871,40.15,76872.28,0.9,0.57448,0.00018,20.95883]
[1779111445940,40.15,76872.26,0.9,0.57448,0.00018,20.95886]
[1779111446753,40.15,76872.26,0.9,0.57448,0.00018,20.95886]
[1779111446770,40.15,76872.26,0.9,0.57448,0.00018,20.95886]
[1779111446771,40.15,76872.26,0.9,0.57448,0.00018,20.95886]
[1779111446861,40.15,76869.67,0.9,0.57401,0.00018,20.96289]
[1779111446963,40.15,76869.67,0.9,0.57401,0.00018,20.96289]
[1779111447594,40.15,76869.67,0.9,0.57401,0.00018,20.96289]
[1779111447791,40.15,76869.67,0.9,0.57401,0.00018,20.96289]
[1779111447875,40.15,76856.02,0.9,0.57151,0.00018,20.98361]
[1779111447947,40.15,76856.02,0.9,0.57151,0.00018,20.98361]
[1779111448202,40.15,76856.02,0.9,0.57151,0.00018,20.98361]
[1779111448654,40.15,76856.02,0.9,0.57151,0.00018,20.98361]
[1779111448741,40.15,76851.56,0.9,0.5707,0.00018,20.9902]
[1779111449245,40.15,76851.56,0.9,0.5707,0.00018,20.9902]
[1779111449545,40.15,76851.56,0.9,0.5707,0.00018,20.9902]
[1779111449662,40.15,76851.56,0.9,0.5707,0.00018,20.9902]
[1779111449803,40.15,76859.0,0.9,0.57206,0.00018,20.97915]
[1779111450643,40.15,76859.0,0.9,0.57206,0.00018,20.97915]
[1779111452242,40.15,76860.47,0.9,0.57234,0.00018,20.9727]
[1779111452257,40.15,76860.47,0.9,0.57234,0.00018,20.9727]
[1779111452726,40.15,76855.76,0.9,0.57148,0.00018,20.97976]
[1779111453315,40.15,76855.76,0.9,0.57148,0.00018,20.97976]
[1779111453367,40.15,76855.76,0.9,0.57148,0.00018,20.97976]
[1779111453470,40.15,76851.36,0.9,0.57067,0.00018,20.98627]
[1779111454281,40.15,76858.09,0.9,0.5719,0.00018,20.97629]
[1779111454923,40.15,76858.09,0.9,0.5719,0.00018,20.97629]
[1779111455620,40.15,76868.69,0.9,0.57384,0.00018,20.96016]
[1779111457302,40.15,76874.03,0.9,0.57481,0.00018,20.95185]
[1779111460446,40.15,76874.33,0.9,0.57487,0.00018,20.95139]
[1779111460941,40.15,76872.41,0.9,0.57452,0.00018,20.9544]
[1779111461330,40.15,76866.72,0.9,0.57348,0.00018,20.96322]
[1779111462337,40.15,76873.16,0.9,0.57465,0.00018,20.95323]
[1779111463344,40.15,76877.66,0.9,0.57547,0.00018,20.94615]
[1779111464835,40.15,76877.66,0.9,0.57547,0.00018,20.94615]
[1779111465358,40.15,76866.58,0.9,0.57345,0.00018,20.96345]
[1779111466686,40.15,76866.58,0.9,0.57345,0.00018,20.96345]
[1779111466844,40.15,76866.58,0.9,0.57345,0.00018,20.96345]
[1779111466859,40.15,76858.48,0.9,0.57197,0.00018,20.97575]
[1779111467119,40.15,76858.48,0.9,0.57197,0.00018,20.97575]
[1779111467317,40.15,76858.48,0.9,0.57197,0.00018,20.97575]
[1779111467893,40.15,76858.48,0.9,0.57197,0.00018,20.97575]
[1779111467373,40.15,76851.9,0.9,0.57076,0.00018,20.98552]
[1779111467995,40.15,76851.9,0.9,0.57076,0.00018,20.98552]
[1779111468159,40.15,76851.9,0.9,0.57076,0.00018,20.98552]
[1779111468379,40.15,76834.11,0.9,0.56751,0.00018,21.01099]
[1779111469427,40.15,76834.11,0.9,0.56751,0.00018,21.01099]
[1779111469787,40.16,76824.58,0.9,0.56575,0.00018,21.0241]
[1779111470298,40.16,76824.58,0.9,0.56575,0.00018,21.0241]
[1779111470347,40.16,76824.58,0.9,0.56575,0.00018,21.0241]
[1779111470366,40.16,76824.58,0.9,0.56575,0.00018,21.0241]
[1779111470370,40.16,76824.58,0.9,0.56575,0.00018,21.0241]
[1779111470856,40.16,76824.58,0.9,0.56575,0.00018,21.0241]
[1779111470973,40.16,76820.58,0.9,0.56502,0.00018,21.02946]
[1779111471077,40.16,76820.58,0.9,0.56502,0.00018,21.02946]
[1779111471349,40.16,76820.58,0.9,0.56502,0.00018,21.02946]
[1779111471382,40.16,76820.58,0.9,0.56502,0.00018,21.02946]
[1779111471496,40.16,76820.58,0.9,0.56502,0.00018,21.02946]
[1779111471932,40.16,76802.0,0.9,0.5616,0.00018,21.05344]
[1779111472227,40.16,76802.0,0.9,0.5616,0.00018,21.05344]
[1779111472997,40.16,76785.1,0.9,0.5585,0.00018,21.07389]
[1779111473272,40.16,76785.1,0.9,0.5585,0.00018,21.07389]
[1779111473914,40.16,76785.1,0.9,0.5585,0.00018,21.07389]
[1779111473669,40.16,76771.51,0.9,0.55599,0.00018,21.08939]
[1779111474383,40.16,76771.51,0.9,0.55599,0.00018,21.08939]
[1779111474413,40.16,76771.51,0.9,0.55599,0.00018,21.08939]
[1779111474727,40.16,76767.63,0.9,0.55528,0.00018,21.09366]
[1779111477396,40.16,76765.69,0.9,0.55492,0.00018,21.09577]
[1779111477444,40.16,76765.69,0.9,0.55492,0.00018,21.09577]
[1779111478025,40.16,76767.16,0.9,0.5552,0.00018,21.09416]
[1779111478048,40.16,76767.16,0.9,0.5552,0.00018,21.09416]
[1779111478053,40.16,76767.16,0.9,0.5552,0.00018,21.09416]
[1779111478168,40.16,76767.16,0.9,0.5552,0.00018,21.09416]
[1779111478252,40.16,76767.16,0.9,0.5552,0.00018,21.09416]
[1779111478330,40.16,76767.16,0.9,0.5552,0.00018,21.09416]
[1779111478340,40.16,76767.16,0.9,0.5552,0.00018,21.09416]
[1779111478671,40.16,76762.39,0.9,0.55432,0.00018,21.09932]
[1779111479888,40.16,76762.39,0.9,0.55432,0.00018,21.09932]
[1779111480056,40.16,76762.9,0.9,0.55441,0.00018,21.09879]
[1779111480747,40.16,76762.9,0.9,0.55441,0.00018,21.09879]
[1779111480787,40.16,76762.9,0.9,0.55441,0.00018,21.09879]
[1779111480898,40.16,76758.73,0.9,0.55364,0.00018,21.10321]
[1779111481504,40.16,76758.73,0.9,0.55364,0.00018,21.10321]
[1779111481841,40.16,76758.73,0.9,0.55364,0.00018,21.10321]
[1779111481867,40.16,76750.18,0.9,0.55206,0.00018,21.11208]
[1779111482234,40.16,76750.18,0.9,0.55206,0.00018,21.11208]
[1779111482869,40.16,76750.18,0.9,0.55206,0.00018,21.11208]
[1779111483194,40.16,76746.33,0.9,0.55135,0.00018,21.11595]
[1779111483613,40.16,76746.33,0.9,0.55135,0.00018,21.11595]
[1779111483715,40.16,76741.61,0.9,0.55047,0.00018,21.12061]
[1779111484461,40.16,76741.61,0.9,0.55047,0.00018,21.12061]
[1779111484530,40.17,76731.95,0.9,0.54869,0.00018,21.12983]
[1779111485027,40.17,76731.95,0.9,0.54869,0.00018,21.12983]
[1779111485216,40.17,76731.95,0.9,0.54869,0.00018,21.12983]
[1779111485419,40.17,76731.95,0.9,0.54869,0.00018,21.12983]
[1779111485765,40.17,76725.77,0.9,0.54754,0.00018,21.13551]
[1779111486227,40.17,76725.77,0.9,0.54754,0.00018,21.13551]
[1779111486578,40.17,76725.77,0.9,0.54754,0.00018,21.13551]
[1779111486582,40.17,76725.77,0.9,0.54754,0.00018,21.13551]
[1779111487124,40.17,76725.74,0.9,0.54754,0.00018,21.13553]
[1779111487699,40.17,76725.74,0.9,0.54754,0.00018,21.13553]
[1779111487777,40.17,76725.74,0.9,0.54754,0.00018,21.13553]
[1779111487791,40.17,76725.74,0.9,0.54754,0.00018,21.13553]
[1779111487860,40.17,76725.74,0.9,0.54754,0.00018,21.13553]
[1779111487904,40.17,76725.74,0.9,0.54754,0.00018,21.13553]
[1779111487909,40.17,76725.74,0.9,0.54754,0.00018,21.13553]
[1779111487920,40.17,76725.74,0.9,0.54754,0.00018,21.13553]
[1779111487958,40.17,76729.92,0.9,0.54831,0.00018,21.13173]
[1779111488100,40.17,76729.92,0.9,0.54831,0.00018,21.13173]
[1779111488350,40.17,76729.92,0.9,0.54831,0.00018,21.13173]
[1779111488616,40.17,76729.92,0.9,0.54831,0.00018,21.13173]
[1779111488647,40.17,76729.92,0.9,0.54831,0.00018,21.13173]
[1779111488900,40.17,76729.92,0.9,0.54831,0.00018,21.13173]
[1779111489022,40.17,76729.92,0.9,0.54831,0.00018,21.13173]
[1779111489042,40.17,76729.92,0.9,0.54831,0.00018,21.13173]
[1779111488931,40.17,76746.4,0.9,0.55135,0.00018,21.11593]
[1779111489300,40.17,76746.4,0.9,0.55135,0.00018,21.11593]
[1779111489676,40.17,76746.4,0.9,0.55135,0.00018,21.11593]
[1779111489885,40.17,76746.4,0.9,0.55135,0.00018,21.11593]
[1779111489944,40.16,76777.94,0.9,0.55717,0.00018,21.08219]
[1779111489996,40.16,76777.94,0.9,0.55717,0.00018,21.08219]
[1779111490704,40.16,76777.94,0.9,0.55717,0.00018,21.08219]
[1779111490882,40.16,76777.94,0.9,0.55717,0.00018,21.08219]
[1779111491002,40.16,76777.94,0.9,0.55717,0.00018,21.08219]
[1779111491019,40.16,76777.94,0.9,0.55717,0.00018,21.08219]
[1779111491050,40.16,76777.94,0.9,0.55717,0.00018,21.08219]
[1779111491059,40.16,76777.94,0.9,0.55717,0.00018,21.08219]
[1779111490905,40.17,76792.51,0.9,0.55985,0.00018,21.06519]
[1779111491686,40.17,76792.51,0.9,0.55985,0.00018,21.06519]
[1779111491735,40.17,76792.51,0.9,0.55985,0.00018,21.06519]
[1779111491858,40.17,76792.51,0.9,0.55985,0.00018,21.06519]
[1779111491899,40.17,76792.51,0.9,0.55985,0.00018,21.06519]
[1779111491904,40.17,76792.51,0.9,0.55985,0.00018,21.06519]
[1779111491911,40.17,76792.51,0.9,0.55985,0.00018,21.06519]
[1779111491873,40.17,76796.88,0.9,0.56064,0.00018,21.05993]
[1779111492030,40.17,76796.88,0.9,0.56064,0.00018,21.05993]
[1779111492092,40.17,76796.88,0.9,0.56064,0.00018,21.05993]
[1779111492173,40.17,76796.88,0.9,0.56064,0.00018,21.05993]
[1779111492564,40.17,76796.88,0.9,0.56064,0.00018,21.05993]
[1779111492909,40.17,76796.88,0.9,0.56064,0.00018,21.05993]
[1779111492971,40.17,76796.88,0.9,0.56064,0.00018,21.05993]
[1779111492974,40.18,76811.79,0.9,0.56338,0.00018,21.0412]
[1779111493044,40.18,76811.79,0.9,0.56338,0.00018,21.0412]
[1779111493054,40.18,76811.79,0.9,0.56338,0.00018,21.0412]
[1779111493112,40.18,76811.79,0.9,0.56338,0.00018,21.0412]
[1779111493181,40.18,76811.79,0.9,0.56338,0.00018,21.0412]
[1779111493597,40.18,76832.83,0.9,0.56724,0.00018,21.01306]
[1779111494867,40.18,76832.83,0.9,0.56724,0.00018,21.01306]
[1779111494892,40.18,76832.83,0.9,0.56724,0.00018,21.01306]
[1779111494971,40.17,76841.25,0.9,0.56878,0.00018,21.00123]
[1779111495043,40.17,76841.25,0.9,0.56878,0.00018,21.00123]
[1779111495235,40.17,76841.25,0.9,0.56878,0.00018,21.00123]
[1779111495484,40.17,76841.25,0.9,0.56878,0.00018,21.00123]
[1779111495918,40.17,76841.25,0.9,0.56878,0.00018,21.00123]
[1779111495912,40.17,76849.3,0.9,0.57026,0.00018,20.98963]
[1779111497440,40.17,76847.91,0.9,0.57,0.00018,20.99164]
[1779111497626,40.17,76836.07,0.9,0.56784,0.00018,21.0085]
[1779111498438,40.17,76836.07,0.9,0.56784,0.00018,21.0085]
[1779111498481,40.17,76836.07,0.9,0.56784,0.00018,21.0085]
[1779111498704,40.17,76836.07,0.9,0.56784,0.00018,21.0085]
[1779111498722,40.17,76836.07,0.9,0.56784,0.00018,21.0085]
[1779111498797,40.17,76836.07,0.9,0.56784,0.00018,21.0085]
[1779111498852,40.17,76836.07,0.9,0.56784,0.00018,21.0085]
[1779111499017,40.17,76836.07,0.9,0.56784,0.00018,21.0085]
[1779111498904,40.17,76830.15,0.9,0.56675,0.00018,21.01671]
[1779111499085,40.17,76830.15,0.9,0.56675,0.00018,21.01671]
[1779111499644,40.17,76831.31,0.9,0.56696,0.00018,21.01514]
[1779111500196,40.17,76831.31,0.9,0.56696,0.00018,21.01514]
[1779111500643,40.17,76831.31,0.9,0.56696,0.00018,21.01514]
[1779111500649,40.17,76831.31,0.9,0.56696,0.00018,21.01514]
[1779111501056,40.17,76830.71,0.9,0.56685,0.00018,21.01595]
[1779111501098,40.17,76830.71,0.9,0.56685,0.00018,21.01595]
[1779111501464,40.17,76830.71,0.9,0.56685,0.00018,21.01595]
[1779111502874,40.17,76833.96,0.9,0.56745,0.00018,21.01146]
[1779111502899,40.17,76838.78,0.9,0.56833,0.00018,21.00472]
[1779111503062,40.17,76838.78,0.9,0.56833,0.00018,21.00472]
[1779111503155,40.17,76838.78,0.9,0.56833,0.00018,21.00472]
[1779111503961,40.18,76832.71,0.9,0.56722,0.00018,21.01322]
[1779111504750,40.18,76832.71,0.9,0.56722,0.00018,21.01322]
[1779111504848,40.18,76832.71,0.9,0.56722,0.00018,21.01322]
[1779111504915,40.18,76822.56,0.9,0.56536,0.00018,21.02704]
[1779111505079,40.18,76822.56,0.9,0.56536,0.00018,21.02704]
[1779111505137,40.18,76822.56,0.9,0.56536,0.00018,21.02704]
[1779111505551,40.18,76822.56,0.9,0.56536,0.00018,21.02704]
[1779111505661,40.18,76822.56,0.9,0.56536,0.00018,21.02704]
[1779111505732,40.18,76822.56,0.9,0.56536,0.00018,21.02704]
[1779111505828,40.18,76807.96,0.9,0.56268,0.00018,21.04612]
[1779111506699,40.18,76818.61,0.9,0.56463,0.00018,21.03232]
[1779111507373,40.18,76818.61,0.9,0.56463,0.00018,21.03232]
[1779111507706,40.18,76830.81,0.9,0.56686,0.00018,21.01589]
[1779111509053,40.18,76831.56,0.9,0.567,0.00018,21.01489]
[1779111509274,40.18,76831.56,0.9,0.567,0.00018,21.01489]
[1779111509280,40.18,76831.56,0.9,0.567,0.00018,21.01489]
[1779111509617,40.18,76831.56,0.9,0.567,0.00018,21.01489]
[1779111509720,40.18,76841.51,0.9,0.56882,0.00018,21.00096]
[1779111510068,40.18,76841.51,0.9,0.56882,0.00018,21.00096]
[1779111510413,40.18,76841.51,0.9,0.56882,0.00018,21.00096]
[1779111510440,40.18,76841.51,0.9,0.56882,0.00018,21.00096]
[1779111510812,40.18,76845.86,0.9,0.56962,0.00018,20.99472]
[1779111511241,40.18,76845.86,0.9,0.56962,0.00018,20.99472]
[1779111511757,40.18,76845.86,0.9,0.56962,0.00018,20.99472]
[1779111511971,40.18,76854.49,0.9,0.57121,0.00018,20.97786]
[1779111512656,40.18,76854.49,0.9,0.57121,0.00018,20.97786]
[1779111513867,40.18,76857.27,0.9,0.57172,0.00018,20.97373]
[1779111514148,40.18,76858.52,0.9,0.57195,0.00018,20.97186]
[1779111514408,40.18,76858.52,0.9,0.57195,0.00018,20.97186]
[1779111514934,40.18,76858.52,0.9,0.57195,0.00018,20.97186]
[1779111515015,40.18,76853.7,0.9,0.57107,0.00018,20.97901]
[1779111515672,40.18,76853.7,0.9,0.57107,0.00018,20.97901]
[1779111518997,40.18,76864.21,0.9,0.57298,0.00018,20.96327]
[1779111519285,40.18,76864.21,0.9,0.57298,0.00018,20.96327]
[1779111519648,40.18,76864.21,0.9,0.57298,0.00018,20.96327]
[1779111519790,40.18,76873.93,0.9,0.57476,0.00018,20.94826]
[1779111521434,40.18,76871.34,0.9,0.57429,0.00018,20.9523]
[1779111521760,40.18,76871.34,0.9,0.57429,0.00018,20.9523]
[1779111521920,40.18,76865.6,0.9,0.57324,0.00018,20.96115]
[1779111523002,40.18,76865.6,0.9,0.57324,0.00018,20.96115]
[1779111522811,40.18,76858.68,0.9,0.57197,0.00018,20.97163]
[1779111523211,40.18,76858.68,0.9,0.57197,0.00018,20.97163]
[1779111524053,40.18,76859.6,0.9,0.57214,0.00018,20.97025]
[1779111525728,40.18,76861.66,0.9,0.57252,0.00018,20.96715]
[1779111525809,40.18,76861.66,0.9,0.57252,0.00018,20.96715]
[1779111525842,40.18,76861.66,0.9,0.57252,0.00018,20.96715]
[1779111526036,40.18,76865.7,0.9,0.57325,0.00018,20.96101]
[1779111526839,40.18,76853.54,0.9,0.57103,0.00018,20.97928]
[1779111527846,40.18,76848.04,0.9,0.57003,0.00018,20.98733]
[1779111528565,40.18,76848.04,0.9,0.57003,0.00018,20.98733]
[1779111528878,40.18,76848.04,0.9,0.57003,0.00018,20.98733]
[1779111528959,40.18,76852.54,0.9,0.57085,0.00018,20.98074]
[1779111529505,40.18,76852.54,0.9,0.57085,0.00018,20.98074]
[1779111529860,40.18,76865.63,0.9,0.57324,0.00018,20.96109]
[1779111530872,40.18,76874.65,0.9,0.57489,0.00018,20.9471]
[1779111531952,40.18,76874.65,0.9,0.57489,0.00018,20.9471]
[1779111531991,40.18,76885.03,0.9,0.57679,0.00018,20.93057]
[1779111532197,40.18,76885.03,0.9,0.57679,0.00018,20.93057]
[1779111532357,40.18,76885.03,0.9,0.57679,0.00018,20.93057]
[1779111532885,40.18,76896.99,0.9,0.57896,0.00018,20.91094]
[1779111534043,40.18,76896.99,0.9,0.57896,0.00018,20.91094]
[1779111533892,40.18,76901.51,0.9,0.57979,0.00018,20.90337]
[1779111534490,40.18,76901.51,0.9,0.57979,0.00018,20.90337]
[1779111534548,40.18,76901.51,0.9,0.57979,0.00018,20.90337]
[1779111534567,40.18,76901.51,0.9,0.57979,0.00018,20.90337]
[1779111534648,40.18,76901.51,0.9,0.57979,0.00018,20.90337]
[1779111535298,40.18,76898.77,0.9,0.57929,0.00018,20.908]
[1779111535402,40.18,76898.77,0.9,0.57929,0.00018,20.908]
[1779111535429,40.18,76898.77,0.9,0.57929,0.00018,20.908]
[1779111535685,40.18,76898.77,0.9,0.57929,0.00018,20.908]
[1779111535817,40.18,76898.77,0.9,0.57929,0.00018,20.908]
[1779111535906,40.18,76913.31,0.9,0.58193,0.00018,20.88321]
[1779111536885,40.18,76913.31,0.9,0.58193,0.00018,20.88321]
[1779111537122,40.18,76913.31,0.9,0.58193,0.00018,20.88321]
[1779111537130,40.18,76913.31,0.9,0.58193,0.00018,20.88321]
[1779111537043,40.18,76936.86,0.9,0.58621,0.00018,20.84101]
[1779111537425,40.18,76936.86,0.9,0.58621,0.00018,20.84101]
[1779111537972,40.18,76936.86,0.9,0.58621,0.00018,20.84101]
[1779111538061,40.18,76964.04,0.9,0.59112,0.00018,20.78939]
[1779111538587,40.18,76964.04,0.9,0.59112,0.00018,20.78939]
[1779111538692,40.18,76964.04,0.9,0.59112,0.00018,20.78939]
[1779111538725,40.18,76964.04,0.9,0.59112,0.00018,20.78939]
[1779111538935,40.18,76968.76,0.9,0.59198,0.00018,20.7801]
[1779111539487,40.18,76968.76,0.9,0.59198,0.00018,20.7801]
[1779111539969,40.18,76968.76,0.9,0.59198,0.00018,20.7801]
[1779111539995,40.18,76962.53,0.9,0.59085,0.00018,20.79236]
[1779111540555,40.18,76962.53,0.9,0.59085,0.00018,20.79236]
[1779111540590,40.18,76962.53,0.9,0.59085,0.00018,20.79236]
[1779111540809,40.18,76962.53,0.9,0.59085,0.00018,20.79236]
[1779111541492,40.18,76961.04,0.9,0.59058,0.00018,20.79526]
[1779111541600,40.18,76961.04,0.9,0.59058,0.00018,20.79526]
[1779111541959,40.18,76956.9,0.9,0.58983,0.00018,20.80328]
[1779111542290,40.18,76956.9,0.9,0.58983,0.00018,20.80328]
[1779111542724,40.18,76956.9,0.9,0.58983,0.00018,20.80328]
[1779111542899,40.18,76956.9,0.9,0.58983,0.00018,20.80328]
[1779111542930,40.18,76956.9,0.9,0.58983,0.00018,20.80328]
[1779111543038,40.18,76956.9,0.9,0.58983,0.00018,20.80328]
[1779111543084,40.18,76951.5,0.9,0.58885,0.00018,20.81363]
[1779111543245,40.18,76951.5,0.9,0.58885,0.00018,20.81363]
[1779111543270,40.18,76951.5,0.9,0.58885,0.00018,20.81363]
[1779111543302,40.18,76951.5,0.9,0.58885,0.00018,20.81363]
[1779111543374,40.18,76951.5,0.9,0.58885,0.00018,20.81363]
[1779111543831,40.18,76951.5,0.9,0.58885,0.00018,20.81363]
[1779111544005,40.18,76951.5,0.9,0.58885,0.00018,20.81363]
[1779111544046,40.18,76951.5,0.9,0.58885,0.00018,20.81363]
[1779111544038,40.18,76984.08,0.9,0.59474,0.00018,20.74932]
[1779111544416,40.18,76984.08,0.9,0.59474,0.00018,20.74932]
[1779111544495,40.18,76984.08,0.9,0.59474,0.00018,20.74932]
[1779111544560,40.18,76984.08,0.9,0.59474,0.00018,20.74932]
[1779111544930,40.18,76984.08,0.9,0.59474,0.00018,20.74932]
[1779111544996,40.18,77005.92,0.9,0.59868,0.00018,20.7036]
[1779111545755,40.18,77005.92,0.9,0.59868,0.00018,20.7036]
[1779111545820,40.18,77005.92,0.9,0.59868,0.00018,20.7036]
[1779111546002,40.18,77008.55,0.9,0.59915,0.00018,20.69792]
[1779111546254,40.18,77008.55,0.9,0.59915,0.00018,20.69792]
[1779111546296,40.18,77008.55,0.9,0.59915,0.00018,20.69792]
[1779111546553,40.18,77008.55,0.9,0.59915,0.00018,20.69792]
[1779111546878,40.18,77008.55,0.9,0.59915,0.00018,20.69792]
[1779111546920,40.18,77008.55,0.9,0.59915,0.00018,20.69792]
[1779111547009,40.18,77010.77,0.9,0.59955,0.00018,20.6931]
[1779111547281,40.18,77010.77,0.9,0.59955,0.00018,20.6931]
[1779111547415,40.18,77010.77,0.9,0.59955,0.00018,20.6931]
[1779111547425,40.18,77010.77,0.9,0.59955,0.00018,20.6931]
[1779111548270,40.17,77008.96,0.9,0.59923,0.00018,20.69697]
[1779111548388,40.17,77008.96,0.9,0.59923,0.00018,20.69697]
[1779111548961,40.17,77008.96,0.9,0.59923,0.00018,20.69697]
[1779111549028,40.17,77010.88,0.9,0.59958,0.00018,20.69279]
[1779111549425,40.17,77010.88,0.9,0.59958,0.00018,20.69279]
[1779111549442,40.17,77010.88,0.9,0.59958,0.00018,20.69279]
[1779111549531,40.17,77010.88,0.9,0.59958,0.00018,20.69279]
[1779111549538,40.17,77010.88,0.9,0.59958,0.00018,20.69279]
[1779111549651,40.17,77010.88,0.9,0.59958,0.00018,20.69279]
[1779111550035,40.17,77007.05,0.9,0.59889,0.00018,20.701]
[1779111550512,40.17,77007.05,0.9,0.59889,0.00018,20.701]
[1779111551971,40.17,77008.06,0.9,0.59907,0.00018,20.69882]
[1779111552019,40.17,77008.06,0.9,0.59907,0.00018,20.69882]
[1779111552136,40.17,77008.06,0.9,0.59907,0.00018,20.69882]
[1779111552244,40.17,77008.06,0.9,0.59907,0.00018,20.69882]
[1779111552248,40.17,77008.06,0.9,0.59907,0.00018,20.69882]
[1779111552497,40.17,77005.79,0.9,0.59867,0.00018,20.70368]
[1779111553089,40.17,77005.79,0.9,0.59867,0.00018,20.70368]
[1779111553072,40.17,77000.19,0.9,0.59766,0.00018,20.71557]
[1779111553231,40.17,77000.19,0.9,0.59766,0.00018,20.71557]
[1779111553716,40.17,77000.19,0.9,0.59766,0.00018,20.71557]
[1779111553936,40.17,77000.19,0.9,0.59766,0.00018,20.71557]
[1779111555058,40.17,76999.88,0.9,0.5976,0.00018,20.71622]
[1779111555239,40.17,76998.29,0.9,0.59732,0.00018,20.71957]
[1779111556096,40.17,76986.51,0.9,0.59519,0.00018,20.74412]
[1779111557105,40.17,76982.2,0.9,0.59441,0.00018,20.75297]
[1779111558815,40.17,76981.73,0.9,0.59433,0.00018,20.75395]
[1779111558838,40.17,76981.73,0.9,0.59433,0.00018,20.75395]
[1779111558860,40.17,76981.73,0.9,0.59433,0.00018,20.75395]
[1779111558960,40.17,76981.73,0.9,0.59433,0.00018,20.75395]
[1779111559119,40.18,76977.06,0.9,0.59348,0.00018,20.76343]
[1779111559223,40.18,76977.06,0.9,0.59348,0.00018,20.76343]
[1779111560126,40.18,76977.05,0.9,0.59348,0.00018,20.76347]
[1779111560534,40.18,76977.05,0.9,0.59348,0.00018,20.76347]
[1779111561613,40.18,76977.05,0.9,0.59348,0.00018,20.76347]
[1779111563972,40.18,76970.43,0.9,0.59228,0.00018,20.77678]
[1779111564276,40.18,76970.43,0.9,0.59228,0.00018,20.77678]
[1779111564586,40.18,76962.38,0.9,0.59082,0.00018,20.79264]
[1779111566713,40.18,76957.36,0.9,0.58992,0.00018,20.80238]
[1779111567755,40.18,76957.36,0.9,0.58992,0.00018,20.80238]
[1779111567786,40.18,76957.36,0.9,0.58992,0.00018,20.80238]
[1779111567864,40.18,76957.36,0.9,0.58992,0.00018,20.80238]
[1779111569083,40.18,76955.08,0.9,0.5895,0.00018,20.80677]
[1779111568817,40.18,76948.86,0.9,0.58838,0.00018,20.81863]
[1779111569192,40.18,76948.86,0.9,0.58838,0.00018,20.81863]
[1779111569460,40.18,76948.86,0.9,0.58838,0.00018,20.81863]
[1779111569559,40.18,76944.61,0.9,0.58761,0.00018,20.82663]
[1779111570200,40.18,76949.16,0.9,0.58843,0.00018,20.81804]
[1779111571207,40.18,76956.48,0.9,0.58977,0.00018,20.79978]
[1779111577098,40.18,76956.91,0.9,0.58985,0.00018,20.79896]
[1779111577151,40.18,76956.21,0.9,0.58972,0.00018,20.80031]
[1779111582285,40.18,76959.36,0.9,0.59029,0.00018,20.79426]
[1779111585404,40.18,76960.5,0.9,0.5905,0.00018,20.79206]
[1779111585798,40.18,76960.5,0.9,0.5905,0.00018,20.79206]
[1779111586182,40.18,76963.27,0.9,0.591,0.00018,20.78666]
[1779111590769,40.18,76962.91,0.9,0.59093,0.00018,20.7874]
[1779111590870,40.18,76964.55,0.9,0.59122,0.00018,20.78419]
[1779111592038,40.18,76964.55,0.9,0.59122,0.00018,20.78419]
[1779111592099,40.18,76968.21,0.9,0.59189,0.00018,20.777]
[1779111592199,40.18,76968.21,0.9,0.59189,0.00018,20.777]
[1779111592308,40.18,76968.21,0.9,0.59189,0.00018,20.777]
[1779111592343,40.18,76968.21,0.9,0.59189,0.00018,20.777]
[1779111592613,40.18,76968.21,0.9,0.59189,0.00018,20.777]
[1779111592685,40.18,76968.21,0.9,0.59189,0.00018,20.777]
[1779111592839,40.18,76985.56,0.9,0.59502,0.00018,20.74208]
[1779111593372,40.18,76997.98,0.9,0.59725,0.00018,20.71631]
[1779111596393,40.19,76997.77,0.9,0.59721,0.00018,20.71684]
[1779111598952,40.19,76997.23,0.9,0.59711,0.00018,20.71797]
[1779111599053,40.19,76997.23,0.9,0.59711,0.00018,20.71797]
[1779111599153,40.19,76998.3,0.9,0.5973,0.00018,20.71571]
[1779111599769,40.19,76991.33,0.9,0.59605,0.00018,20.73027]
[1779111600334,40.19,76991.33,0.9,0.59605,0.00018,20.73027]
[1779111600462,40.19,76991.33,0.9,0.59605,0.00018,20.73027]
[1779111600611,40.19,76989.29,0.9,0.59568,0.00018,20.73452]
[1779111601656,40.19,76989.29,0.9,0.59568,0.00018,20.73452]
[1779111602157,40.19,76989.29,0.9,0.59568,0.00018,20.73452]
[1779111602256,40.19,76991.25,0.9,0.59603,0.00018,20.7305]
[1779111602641,40.19,76991.25,0.9,0.59603,0.00018,20.7305]
[1779111602987,40.19,76991.25,0.9,0.59603,0.00018,20.7305]
[1779111603034,40.19,76995.75,0.9,0.59684,0.00018,20.72112]
[1779111603205,40.19,76995.75,0.9,0.59684,0.00018,20.72112]
[1779111603601,40.19,76995.75,0.9,0.59684,0.00018,20.72112]
[1779111603772,40.19,76995.75,0.9,0.59684,0.00018,20.72112]
[1779111605231,40.19,76997.84,0.9,0.59722,0.00018,20.71672]
[1779111605283,40.19,76997.84,0.9,0.59722,0.00018,20.71672]
[1779111605461,40.19,77003.64,0.9,0.59826,0.00018,20.70446]
[1779111606919,40.19,77003.64,0.9,0.59826,0.00018,20.70446]
[1779111607115,40.19,77003.64,0.9,0.59826,0.00018,20.70446]
[1779111607173,40.19,77000.53,0.9,0.5977,0.00018,20.71106]
[1779111607584,40.19,77000.53,0.9,0.5977,0.00018,20.71106]
[1779111608040,40.19,76988.32,0.9,0.5955,0.00018,20.73658]
[1779111608482,40.19,76976.83,0.9,0.59343,0.00018,20.76001]
[1779111611029,40.19,76974.03,0.9,0.59292,0.00018,20.76565]
[1779111611118,40.19,76974.03,0.9,0.59292,0.00018,20.76565]
[1779111611153,40.19,76971.14,0.9,0.59239,0.00018,20.77144]
[1779111611503,40.19,76976.33,0.9,0.59333,0.00018,20.76107]
[1779111613463,40.19,76979.65,0.9,0.59393,0.00018,20.75439]
[1779111613666,40.19,76979.65,0.9,0.59393,0.00018,20.75439]
[1779111613699,40.2,76978.36,0.9,0.59369,0.00018,20.75702]
[1779111614524,40.2,76970.75,0.9,0.59232,0.00018,20.77227]
[1779111615532,40.2,76967.09,0.9,0.59166,0.00018,20.77952]
[1779111618365,40.2,76967.99,0.9,0.59182,0.00018,20.77777]
[1779111618559,40.2,76967.99,0.9,0.59182,0.00018,20.77777]
[1779111618649,40.2,76967.99,0.9,0.59182,0.00018,20.77777]
[1779111620569,40.2,76962.67,0.9,0.59086,0.00018,20.78824]
[1779111621726,40.2,76962.67,0.9,0.59086,0.00018,20.78824]
[1779111622094,40.2,76962.67,0.9,0.59086,0.00018,20.78824]
[1779111623590,40.2,76967.28,0.9,0.59169,0.00018,20.77922]
[1779111625246,40.2,76965.5,0.9,0.59136,0.00018,20.78273]
[1779111625867,40.2,76960.51,0.9,0.59046,0.00018,20.79247]
[1779111626412,40.2,76960.51,0.9,0.59046,0.00018,20.79247]
[1779111626474,40.2,76960.51,0.9,0.59046,0.00018,20.79247]
[1779111626720,40.2,76952.99,0.9,0.5891,0.00018,20.80695]
[1779111627402,40.2,76952.99,0.9,0.5891,0.00018,20.80695]
[1779111628972,40.2,76953.32,0.9,0.58916,0.00018,20.80632]
[1779111629034,40.2,76959.18,0.9,0.59022,0.00018,20.79504]
[1779111629633,40.2,76968.26,0.9,0.59186,0.00018,20.77729]
[1779111631450,40.2,76967.66,0.9,0.59175,0.00018,20.77849]
[1779111631633,40.2,76967.66,0.9,0.59175,0.00018,20.77849]
[1779111631647,40.2,76963.24,0.9,0.59097,0.00018,20.78289]
[1779111632654,40.2,76957.71,0.9,0.58997,0.00018,20.79363]
[1779111633661,40.2,76951.23,0.9,0.5888,0.00018,20.80604]
[1779111638413,40.2,76948.96,0.9,0.58839,0.00018,20.81032]
[1779111638454,40.2,76948.96,0.9,0.58839,0.00018,20.81032]
[1779111638563,40.2,76948.96,0.9,0.58839,0.00018,20.81032]
[1779111638775,40.2,76948.96,0.9,0.58839,0.00018,20.81032]
[1779111639160,40.2,76948.96,0.9,0.58839,0.00018,20.81032]
[1779111639178,40.2,76940.93,0.9,0.58694,0.00018,20.82536]
[1779111641230,40.2,76938.22,0.9,0.58645,0.00018,20.83037]
[1779111641456,40.2,76934.78,0.9,0.58582,0.00018,20.83667]
[1779111641834,40.2,76934.78,0.9,0.58582,0.00018,20.83667]
[1779111642152,40.2,76927.43,0.9,0.5845,0.00018,20.84996]
[1779111643938,40.19,76923.66,0.9,0.58381,0.00018,20.85669]
[1779111644245,40.19,76923.66,0.9,0.58381,0.00018,20.85669]
[1779111645057,40.19,76923.66,0.9,0.58381,0.00018,20.85669]
[1779111645137,40.19,76916.31,0.9,0.58248,0.00018,20.86965]
[1779111645456,40.19,76916.31,0.9,0.58248,0.00018,20.86965]
[1779111645483,40.19,76916.31,0.9,0.58248,0.00018,20.86965]
[1779111646014,40.19,76908.95,0.9,0.58115,0.00018,20.88238]
[1779111647761,40.19,76904.27,0.9,0.58029,0.00018,20.8904]
[1779111648469,40.19,76904.27,0.9,0.58029,0.00018,20.8904]
[1779111648501,40.19,76904.27,0.9,0.58029,0.00018,20.8904]
[1779111648528,40.19,76904.27,0.9,0.58029,0.00018,20.8904]
[1779111648540,40.19,76904.27,0.9,0.58029,0.00018,20.8904]
[1779111648668,40.19,76904.27,0.9,0.58029,0.00018,20.8904]
[1779111649199,40.19,76895.32,0.9,0.57866,0.00018,20.90546]
[1779111649537,40.19,76895.32,0.9,0.57866,0.00018,20.90546]
[1779111650181,40.19,76883.22,0.9,0.57646,0.00018,20.92523]
[1779111650786,40.19,76871.14,0.9,0.57425,0.00018,20.94433]
[1779111651688,40.19,76871.14,0.9,0.57425,0.00018,20.94433]
[1779111651711,40.19,76871.14,0.9,0.57425,0.00018,20.94433]
[1779111651793,40.19,76862.94,0.9,0.57276,0.00018,20.95692]
[1779111652266,40.19,76862.94,0.9,0.57276,0.00018,20.95692]
[1779111652368,40.19,76862.94,0.9,0.57276,0.00018,20.95692]
[1779111652531,40.19,76862.94,0.9,0.57276,0.00018,20.95692]
[1779111653199,40.19,76862.94,0.9,0.57276,0.00018,20.95692]
[1779111653216,40.19,76854.45,0.9,0.57121,0.00018,20.96962]
[1779111655714,40.19,76851.17,0.9,0.57061,0.00018,20.97444]
[1779111655867,40.19,76851.17,0.9,0.57061,0.00018,20.97444]
[1779111655968,40.19,76856.29,0.9,0.57154,0.00018,20.96686]
[1779111656404,40.19,76856.29,0.9,0.57154,0.00018,20.96686]
[1779111656959,40.19,76875.81,0.9,0.57511,0.00018,20.93698]
[1779111657835,40.19,76883.48,0.9,0.57651,0.00018,20.92478]
[1779111658842,40.19,76891.17,0.9,0.57791,0.00018,20.9123]
[1779111659253,40.19,76891.17,0.9,0.57791,0.00018,20.9123]
[1779111660486,40.19,76892.95,0.9,0.57823,0.00018,20.90937]
[1779111660617,40.19,76892.95,0.9,0.57823,0.00018,20.90937]
[1779111660856,40.19,76904.14,0.9,0.58027,0.00018,20.89065]
[1779111661793,40.19,76904.14,0.9,0.58027,0.00018,20.89065]
[1779111661845,40.19,76904.14,0.9,0.58027,0.00018,20.89065]
[1779111662212,40.19,76913.8,0.9,0.58203,0.00018,20.87396]
[1779111662405,40.19,76913.8,0.9,0.58203,0.00018,20.87396]
[1779111662870,40.19,76923.74,0.9,0.58384,0.00018,20.85644]
[1779111663357,40.19,76923.74,0.9,0.58384,0.00018,20.85644]
[1779111663467,40.19,76923.74,0.9,0.58384,0.00018,20.85644]
[1779111663694,40.19,76923.74,0.9,0.58384,0.00018,20.85644]
[1779111663882,40.19,76925.44,0.9,0.58415,0.00018,20.85341]
[1779111664887,40.19,76919.76,0.9,0.58312,0.00018,20.86349]
[1779111665828,40.19,76919.76,0.9,0.58312,0.00018,20.86349]
[1779111666185,40.18,76916.2,0.9,0.58248,0.00018,20.86968]
[1779111666901,40.18,76911.61,0.9,0.58164,0.00018,20.87768]
[1779111667638,40.18,76911.61,0.9,0.58164,0.00018,20.87768]
[1779111667866,40.18,76911.61,0.9,0.58164,0.00018,20.87768]
[1779111667946,40.18,76911.61,0.9,0.58164,0.00018,20.87768]
[1779111667962,40.18,76908.11,0.9,0.58101,0.00018,20.88367]
[1779111668970,40.18,76908.11,0.9,0.58101,0.00018,20.88367]
[1779111668977,40.18,76908.11,0.9,0.58101,0.00018,20.88367]
[1779111669053,40.18,76901.16,0.9,0.57974,0.00018,20.89552]
[1779111670025,40.18,76901.16,0.9,0.57974,0.00018,20.89552]
[1779111670229,40.18,76901.16,0.9,0.57974,0.00018,20.89552]
[1779111670031,40.18,76901.76,0.9,0.57985,0.00018,20.89452]
[1779111670508,40.18,76901.76,0.9,0.57985,0.00018,20.89452]
[1779111671187,40.18,76901.76,0.9,0.57985,0.00018,20.89452]
[1779111671236,40.18,76901.76,0.9,0.57985,0.00018,20.89452]
[1779111671251,40.19,76899.27,0.9,0.57939,0.00018,20.89875]
[1779111671820,40.19,76899.27,0.9,0.57939,0.00018,20.89875]
[1779111671839,40.19,76899.27,0.9,0.57939,0.00018,20.89875]
[1779111671918,40.19,76899.27,0.9,0.57939,0.00018,20.89875]
[1779111672100,40.19,76899.27,0.9,0.57939,0.00018,20.89875]
[1779111672203,40.19,76903.75,0.9,0.58021,0.00018,20.89119]
[1779111673126,40.19,76903.75,0.9,0.58021,0.00018,20.89119]
[1779111678985,40.19,76901.13,0.9,0.57972,0.00018,20.89576]
[1779111679350,40.19,76901.13,0.9,0.57972,0.00018,20.89576]
[1779111679366,40.19,76901.13,0.9,0.57972,0.00018,20.89576]
[1779111680060,40.19,76901.13,0.9,0.57972,0.00018,20.89576]
[1779111680162,40.19,76892.34,0.9,0.57812,0.00018,20.91042]
[1779111680999,40.2,76897.58,0.9,0.57907,0.00018,20.90175]
[1779111682279,40.2,76897.58,0.9,0.57907,0.00018,20.90175]
[1779111682334,40.2,76897.32,0.9,0.57902,0.00018,20.90219]
[1779111683013,40.2,76887.91,0.9,0.57731,0.00018,20.91771]
[1779111683808,40.2,76887.91,0.9,0.57731,0.00018,20.91771]
[1779111685027,40.2,76895.67,0.9,0.57872,0.00018,20.90499]
[1779111686272,40.2,76895.67,0.9,0.57872,0.00018,20.90499]
[1779111686281,40.2,76895.67,0.9,0.57872,0.00018,20.90499]
[1779111687041,40.2,76901.87,0.9,0.57984,0.00018,20.89463]
[1779111687787,40.2,76901.87,0.9,0.57984,0.00018,20.89463]
[1779111688048,40.2,76916.76,0.9,0.58255,0.00018,20.86904]
[1779111688603,40.2,76916.76,0.9,0.58255,0.00018,20.86904]
[1779111688696,40.2,76916.76,0.9,0.58255,0.00018,20.86904]
[1779111688843,40.2,76916.76,0.9,0.58255,0.00018,20.86904]
[1779111689563,40.2,76915.49,0.9,0.58232,0.00018,20.87125]
[1779111690062,40.2,76918.38,0.9,0.58285,0.00018,20.86616]
[1779111690705,40.2,76918.38,0.9,0.58285,0.00018,20.86616]
[1779111691823,40.2,76918.11,0.9,0.58281,0.00018,20.86233]
[1779111692076,40.2,76910.8,0.9,0.58149,0.00018,20.87505]
[1779111693084,40.2,76901.27,0.9,0.57975,0.00018,20.89135]
[1779111695098,40.2,76900.05,0.9,0.57952,0.00018,20.89346]
[1779111696634,40.2,76900.74,0.9,0.57965,0.00018,20.89231]
[1779111698119,40.2,76896.44,0.9,0.57886,0.00018,20.89955]
[1779111698572,40.2,76896.44,0.9,0.57886,0.00018,20.89955]
[1779111698613,40.2,76896.44,0.9,0.57886,0.00018,20.89955]
[1779111699127,40.2,76891.5,0.9,0.57796,0.00018,20.90772]
[1779111699619,40.2,76891.5,0.9,0.57796,0.00018,20.90772]
[1779111700133,40.21,76887.54,0.9,0.57724,0.00018,20.9142]
[1779111700360,40.21,76887.54,0.9,0.57724,0.00018,20.9142]
[1779111702319,40.21,76887.21,0.9,0.57717,0.00018,20.91478]
[1779111703505,40.21,76886.4,0.9,0.57703,0.00018,20.9161]
[1779111703812,40.21,76886.4,0.9,0.57703,0.00018,20.9161]
[1779111706483,40.21,76884.84,0.9,0.57674,0.00018,20.91865]
[1779111707192,40.21,76884.84,0.9,0.57674,0.00018,20.91865]
[1779111709111,40.21,76887.73,0.9,0.57726,0.00018,20.91399]
[1779111709198,40.21,76887.73,0.9,0.57726,0.00018,20.91399]
[1779111709218,40.21,76876.05,0.9,0.57513,0.00018,20.93268]
[1779111709487,40.21,76876.05,0.9,0.57513,0.00018,20.93268]
[1779111709526,40.21,76876.05,0.9,0.57513,0.00018,20.93268]
[1779111710203,40.21,76870.07,0.9,0.57404,0.00018,20.94202]
[1779111711073,40.21,76870.07,0.9,0.57404,0.00018,20.94202]
[1779111711210,40.21,76875.96,0.9,0.57512,0.00018,20.93283]
[1779111712217,40.21,76881.88,0.9,0.5762,0.00018,20.92344]
[1779111712488,40.21,76881.88,0.9,0.5762,0.00018,20.92344]
[1779111713224,40.21,76875.7,0.9,0.57507,0.00018,20.93325]
[1779111714231,40.21,76871.54,0.9,0.57431,0.00018,20.93976]
[1779111716087,40.21,76870.92,0.9,0.57419,0.00018,20.94072]
[1779111716488,40.21,76872.33,0.9,0.57445,0.00018,20.93853]
[1779111716553,40.21,76872.33,0.9,0.57445,0.00018,20.93853]
[1779111716573,40.21,76872.33,0.9,0.57445,0.00018,20.93853]
[1779111717252,40.21,76858.05,0.9,0.57184,0.00018,20.96032]
[1779111717602,40.21,76858.05,0.9,0.57184,0.00018,20.96032]
[1779111717636,40.21,76858.05,0.9,0.57184,0.00018,20.96032]
[1779111718259,40.21,76851.66,0.9,0.57068,0.00018,20.96977]
[1779111719530,40.21,76848.94,0.9,0.57018,0.00018,20.97374]
[1779111720111,40.21,76848.94,0.9,0.57018,0.00018,20.97374]
[1779111720167,40.21,76848.94,0.9,0.57018,0.00018,20.97374]
[1779111720273,40.21,76855.33,0.9,0.57135,0.00018,20.96434]
[1779111720656,40.21,76855.33,0.9,0.57135,0.00018,20.96434]
[1779111721133,40.21,76855.33,0.9,0.57135,0.00018,20.96434]
[1779111721149,40.21,76855.33,0.9,0.57135,0.00018,20.96434]
[1779111721218,40.21,76855.33,0.9,0.57135,0.00018,20.96434]
[1779111721264,40.21,76855.33,0.9,0.57135,0.00018,20.96434]
[1779111721285,40.21,76848.95,0.9,0.57018,0.00018,20.9737]
[1779111721454,40.21,76848.95,0.9,0.57018,0.00018,20.9737]
[1779111721685,40.21,76848.95,0.9,0.57018,0.00018,20.9737]
[1779111722126,40.21,76848.95,0.9,0.57018,0.00018,20.9737]
[1779111722291,40.21,76828.5,0.9,0.56644,0.00018,21.00251]
[1779111723298,40.21,76815.79,0.9,0.56411,0.00018,21.0195]
[1779111723458,40.21,76815.79,0.9,0.56411,0.00018,21.0195]
[1779111724306,40.21,76809.48,0.9,0.56295,0.00018,21.02767]
[1779111725669,40.21,76807.27,0.9,0.56254,0.00018,21.0305]
[1779111726167,40.21,76807.27,0.9,0.56254,0.00018,21.0305]
[1779111727666,40.22,76807.62,0.9,0.56261,0.00018,21.03006]
[1779111728383,40.22,76798.89,0.9,0.561,0.00018,21.041]
[1779111732462,40.22,76799.48,0.9,0.56111,0.00018,21.04029]
[1779111732581,40.22,76799.48,0.9,0.56111,0.00018,21.04029]
[1779111733617,40.22,76798.39,0.9,0.56091,0.00018,21.04163]
[1779111733637,40.22,76798.39,0.9,0.56091,0.00018,21.04163]
[1779111733782,40.22,76798.39,0.9,0.56091,0.00018,21.04163]
[1779111734104,40.22,76798.39,0.9,0.56091,0.00018,21.04163]
[1779111735141,40.22,76795.27,0.9,0.56033,0.00018,21.04545]
[1779111735199,40.22,76795.27,0.9,0.56033,0.00018,21.04545]
[1779111735229,40.22,76795.27,0.9,0.56033,0.00018,21.04545]
[1779111735433,40.22,76786.65,0.9,0.55875,0.00018,21.05576]
[1779111737527,40.22,76788.1,0.9,0.55901,0.00018,21.05406]
[1779111739678,40.22,76793.02,0.9,0.55992,0.00018,21.04819]
[1779111740731,40.22,76796.62,0.9,0.56058,0.00018,21.04383]
[1779111740767,40.22,76796.62,0.9,0.56058,0.00018,21.04383]
[1779111741339,40.22,76796.62,0.9,0.56058,0.00018,21.04383]
[1779111741549,40.22,76798.89,0.9,0.56099,0.00018,21.04106]
[1779111741567,40.22,76798.89,0.9,0.56099,0.00018,21.04106]
[1779111741626,40.22,76798.89,0.9,0.56099,0.00018,21.04106]
[1779111742318,40.22,76788.0,0.9,0.55899,0.00018,21.05419]
[1779111742672,40.22,76788.0,0.9,0.55899,0.00018,21.05419]
[1779111742896,40.22,76788.0,0.9,0.55899,0.00018,21.05419]
[1779111743238,40.23,76773.86,0.9,0.55638,0.00018,21.0705]
[1779111743501,40.23,76768.35,0.9,0.55537,0.00018,21.07659]
[1779111744702,40.23,76768.35,0.9,0.55537,0.00018,21.07659]
[1779111744982,40.23,76768.35,0.9,0.55537,0.00018,21.07659]
[1779111745126,40.23,76768.35,0.9,0.55537,0.00018,21.07659]
[1779111745333,40.23,76768.35,0.9,0.55537,0.00018,21.07659]
[1779111746388,40.23,76770.31,0.9,0.55573,0.00018,21.07448]
[1779111747159,40.23,76770.31,0.9,0.55573,0.00018,21.07448]
[1779111747163,40.23,76776.52,0.9,0.55687,0.00018,21.06755]
[1779111747435,40.23,76776.52,0.9,0.55687,0.00018,21.06755]
[1779111747713,40.23,76776.52,0.9,0.55687,0.00018,21.06755]
[1779111747820,40.23,76776.52,0.9,0.55687,0.00018,21.06755]
[1779111748241,40.23,76776.52,0.9,0.55687,0.00018,21.06755]
[1779111748271,40.23,76773.63,0.9,0.55634,0.00018,21.0708]
[1779111748489,40.23,76773.63,0.9,0.55634,0.00018,21.0708]
[1779111749286,40.23,76761.28,0.9,0.55406,0.00018,21.08424]
[1779111749543,40.23,76756.33,0.9,0.55315,0.00018,21.08944]
[1779111750901,40.23,76756.33,0.9,0.55315,0.00018,21.08944]
[1779111751173,40.23,76756.33,0.9,0.55315,0.00018,21.08944]
[1779111752905,40.23,76755.13,0.9,0.55294,0.00018,21.08647]
[1779111752936,40.23,76755.13,0.9,0.55294,0.00018,21.08647]
[1779111753037,40.23,76757.56,0.9,0.55339,0.00018,21.08395]
[1779111754238,40.23,76757.56,0.9,0.55339,0.00018,21.08395]
[1779111754276,40.23,76757.83,0.9,0.55343,0.00018,21.08367]
[1779111754828,40.23,76757.83,0.9,0.55343,0.00018,21.08367]
[1779111755105,40.23,76757.83,0.9,0.55343,0.00018,21.08367]
[1779111755757,40.23,76756.75,0.9,0.55324,0.00018,21.0848]
[1779111755961,40.23,76756.75,0.9,0.55324,0.00018,21.0848]
[1779111755965,40.23,76758.41,0.9,0.55354,0.00018,21.08306]
[1779111756622,40.23,76758.41,0.9,0.55354,0.00018,21.08306]
[1779111756654,40.23,76758.41,0.9,0.55354,0.00018,21.08306]
[1779111756671,40.23,76758.41,0.9,0.55354,0.00018,21.08306]
[1779111756693,40.23,76758.41,0.9,0.55354,0.00018,21.08306]
[1779111756710,40.24,76768.18,0.9,0.55534,0.00018,21.07261]
[1779111757606,40.24,76777.92,0.9,0.55713,0.00018,21.06177]
[1779111758543,40.24,76777.92,0.9,0.55713,0.00018,21.06177]
[1779111758568,40.24,76777.92,0.9,0.55713,0.00018,21.06177]
[1779111758796,40.24,76777.92,0.9,0.55713,0.00018,21.06177]
[1779111758885,40.24,76781.8,0.9,0.55784,0.00018,21.05734]
[1779111760627,40.24,76776.35,0.9,0.55684,0.00018,21.06355]
[1779111761486,40.24,76776.35,0.9,0.55684,0.00018,21.06355]
[1779111763463,40.24,76770.12,0.9,0.5557,0.00018,21.0705]
[1779111765575,40.24,76764.14,0.9,0.55459,0.00018,21.077]
[1779111765837,40.24,76764.14,0.9,0.55459,0.00018,21.077]
[1779111767291,40.24,76760.36,0.9,0.5539,0.00018,21.08103]
[1779111767384,40.24,76766.05,0.9,0.55494,0.00018,21.07496]
[1779111767415,40.24,76766.05,0.9,0.55494,0.00018,21.07496]
[1779111767678,40.24,76771.14,0.9,0.55588,0.00018,21.06939]
[1779111768722,40.24,76771.14,0.9,0.55588,0.00018,21.06939]
[1779111769684,40.24,76770.57,0.9,0.55577,0.00018,21.07003]
[1779111770630,40.24,76769.54,0.9,0.55558,0.00018,21.07117]
[1779111776439,40.24,76772.56,0.9,0.55615,0.00018,21.0678]
[1779111776458,40.24,76772.56,0.9,0.55615,0.00018,21.0678]
[1779111776486,40.24,76772.56,0.9,0.55615,0.00018,21.0678]
[1779111776744,40.24,76781.04,0.9,0.55771,0.00018,21.0582]
[1779111777754,40.24,76781.04,0.9,0.55771,0.00018,21.0582]
[1779111778824,40.24,76784.08,0.9,0.55826,0.00018,21.05469]
[1779111779164,40.24,76784.08,0.9,0.55826,0.00018,21.05469]
[1779111779765,40.24,76777.71,0.9,0.55709,0.00018,21.06201]
[1779111780772,40.24,76773.53,0.9,0.55632,0.00018,21.06671]
[1779111781424,40.24,76773.53,0.9,0.55632,0.00018,21.06671]
[1779111781545,40.24,76773.53,0.9,0.55632,0.00018,21.06671]
[1779111781608,40.24,76773.53,0.9,0.55632,0.00018,21.06671]
[1779111782449,40.24,76773.53,0.9,0.55632,0.00018,21.06671]
[1779111781779,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111782653,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111782655,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111782785,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111782823,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111782885,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111782928,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111782973,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111783056,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111783068,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111783119,40.24,76778.71,0.9,0.55728,0.00018,21.06086]
[1779111783271,40.24,76797.12,0.9,0.56066,0.00018,21.03913]
[1779111783480,40.24,76797.12,0.9,0.56066,0.00018,21.03913]
[1779111784119,40.24,76797.12,0.9,0.56066,0.00018,21.03913]
[1779111784365,40.24,76814.94,0.9,0.56393,0.00018,21.01665]
[1779111784651,40.24,76814.94,0.9,0.56393,0.00018,21.01665]
[1779111784802,40.24,76820.28,0.9,0.56491,0.00018,21.00964]
[1779111785863,40.24,76820.28,0.9,0.56491,0.00018,21.00964]
[1779111786090,40.24,76820.28,0.9,0.56491,0.00018,21.00964]
[1779111787211,40.24,76823.56,0.9,0.56551,0.00018,21.00528]
[1779111787227,40.24,76834.8,0.9,0.56757,0.00018,20.98991]
[1779111787562,40.24,76834.8,0.9,0.56757,0.00018,20.98991]
[1779111787627,40.24,76834.8,0.9,0.56757,0.00018,20.98991]
[1779111787933,40.24,76834.8,0.9,0.56757,0.00018,20.98991]
[1779111787961,40.23,76832.2,0.9,0.5671,0.00018,20.99349]
[1779111788646,40.23,76832.2,0.9,0.5671,0.00018,20.99349]
[1779111788767,40.23,76832.2,0.9,0.5671,0.00018,20.99349]
[1779111789064,40.23,76832.2,0.9,0.5671,0.00018,20.99349]
[1779111789283,40.23,76832.2,0.9,0.5671,0.00018,20.99349]
[1779111789344,40.23,76829.51,0.9,0.5666,0.00018,20.99719]
[1779111789484,40.23,76829.51,0.9,0.5666,0.00018,20.99719]
[1779111789666,40.23,76829.51,0.9,0.5666,0.00018,20.99719]
[1779111789839,40.23,76819.99,0.9,0.56486,0.00018,21.01]
[1779111790579,40.23,76819.99,0.9,0.56486,0.00018,21.01]
[1779111790646,40.23,76819.99,0.9,0.56486,0.00018,21.01]
[1779111792065,40.24,76822.06,0.9,0.56524,0.00018,21.00727]
[1779111793520,40.24,76826.25,0.9,0.566,0.00018,21.00166]
[1779111794158,40.24,76826.25,0.9,0.566,0.00018,21.00166]
[1779111794203,40.24,76828.23,0.9,0.56636,0.00018,20.99899]
[1779111794785,40.24,76828.23,0.9,0.56636,0.00018,20.99899]
[1779111794815,40.24,76828.23,0.9,0.56636,0.00018,20.99899]
[1779111794873,40.24,76832.96,0.9,0.56723,0.00018,20.99252]
[1779111796792,40.24,76830.55,0.9,0.56679,0.00018,20.99584]
[1779111797181,40.24,76830.55,0.9,0.56679,0.00018,20.99584]
[1779111797239,40.24,76826.57,0.9,0.56605,0.00018,21.00129]
[1779111797775,40.24,76826.57,0.9,0.56605,0.00018,21.00129]
[1779111797866,40.24,76826.57,0.9,0.56605,0.00018,21.00129]
[1779111798398,40.24,76827.85,0.9,0.56629,0.00018,20.99953]
[1779111799336,40.24,76827.85,0.9,0.56629,0.00018,20.99953]
[1779111799402,40.24,76836.57,0.9,0.56789,0.00018,20.9875]
[1779111799911,40.24,76843.41,0.9,0.56914,0.00018,20.97783]
[1779111801927,40.24,76844.59,0.9,0.56936,0.00018,20.97613]
[1779111801998,40.24,76844.59,0.9,0.56936,0.00018,20.97613]
[1779111802855,40.24,76846.06,0.9,0.56963,0.00018,20.974]
[1779111802872,40.24,76846.06,0.9,0.56963,0.00018,20.974]
[1779111802881,40.24,76846.06,0.9,0.56963,0.00018,20.974]
[1779111808205,40.23,76841.09,0.9,0.56873,0.00018,20.98103]
[1779111809054,40.23,76839.71,0.9,0.56848,0.00018,20.98297]
[1779111809072,40.23,76839.71,0.9,0.56848,0.00018,20.98297]
[1779111809151,40.23,76837.31,0.9,0.56804,0.00018,20.98633]
[1779111810988,40.23,76829.6,0.9,0.56663,0.00018,20.99702]
[1779111811995,40.23,76829.6,0.9,0.56663,0.00018,20.99702]
[1779111812349,40.23,76829.6,0.9,0.56663,0.00018,20.99702]
[1779111812394,40.23,76829.6,0.9,0.56663,0.00018,20.99702]
[1779111812375,40.23,76828.03,0.9,0.56634,0.00018,20.99497]
[1779111813424,40.23,76828.03,0.9,0.56634,0.00018,20.99497]
[1779111813002,40.23,76831.91,0.9,0.56706,0.00018,20.98966]
[1779111814098,40.23,76831.91,0.9,0.56706,0.00018,20.98966]
[1779111814361,40.23,76831.91,0.9,0.56706,0.00018,20.98966]
[1779111814428,40.23,76835.36,0.9,0.56769,0.00018,20.98485]
[1779111815427,40.23,76835.36,0.9,0.56769,0.00018,20.98485]
[1779111815016,40.23,76831.2,0.9,0.56693,0.00018,20.99061]
[1779111815585,40.23,76831.2,0.9,0.56693,0.00018,20.99061]
[1779111815641,40.23,76831.2,0.9,0.56693,0.00018,20.99061]
[1779111815684,40.23,76831.2,0.9,0.56693,0.00018,20.99061]
[1779111815848,40.23,76831.2,0.9,0.56693,0.00018,20.99061]
[1779111815922,40.23,76831.2,0.9,0.56693,0.00018,20.99061]
[1779111816187,40.23,76831.2,0.9,0.56693,0.00018,20.99061]
[1779111816297,40.23,76847.37,0.9,0.56989,0.00018,20.96783]
[1779111816806,40.23,76847.37,0.9,0.56989,0.00018,20.96783]
[1779111816956,40.23,76847.37,0.9,0.56989,0.00018,20.96783]
[1779111816973,40.23,76847.37,0.9,0.56989,0.00018,20.96783]
[1779111817006,40.23,76847.37,0.9,0.56989,0.00018,20.96783]
[1779111817246,40.23,76847.37,0.9,0.56989,0.00018,20.96783]
[1779111817270,40.23,76847.37,0.9,0.56989,0.00018,20.96783]
[1779111817275,40.24,76878.26,0.9,0.57552,0.00018,20.92106]
[1779111817590,40.24,76878.26,0.9,0.57552,0.00018,20.92106]
[1779111817857,40.24,76878.26,0.9,0.57552,0.00018,20.92106]
[1779111818055,40.24,76878.26,0.9,0.57552,0.00018,20.92106]
[1779111818122,40.24,76886.38,0.9,0.577,0.00018,20.90807]
[1779111818694,40.24,76886.38,0.9,0.577,0.00018,20.90807]
[1779111819011,40.24,76886.38,0.9,0.577,0.00018,20.90807]
[1779111819768,40.24,76885.68,0.9,0.57688,0.00018,20.90922]
[1779111819905,40.24,76885.68,0.9,0.57688,0.00018,20.90922]
[1779111820441,40.24,76882.64,0.9,0.57632,0.00018,20.91413]
[1779111821066,40.24,76878.2,0.9,0.57551,0.00018,20.92119]
[1779111822915,40.24,76876.6,0.9,0.57522,0.00018,20.92373]
[1779111823205,40.24,76876.6,0.9,0.57522,0.00018,20.92373]
[1779111823486,40.24,76882.63,0.9,0.57632,0.00018,20.91415]
[1779111823878,40.24,76882.63,0.9,0.57632,0.00018,20.91415]
[1779111824088,40.24,76886.58,0.9,0.57704,0.00018,20.9078]
[1779111825234,40.24,76886.58,0.9,0.57704,0.00018,20.9078]
[1779111825332,40.24,76883.71,0.9,0.57651,0.00018,20.91244]
[1779111826286,40.24,76883.71,0.9,0.57651,0.00018,20.91244]
[1779111826376,40.24,76888.06,0.9,0.5773,0.00018,20.90542]
[1779111826969,40.24,76888.06,0.9,0.5773,0.00018,20.90542]
[1779111826972,40.24,76888.06,0.9,0.5773,0.00018,20.90542]
[1779111827002,40.24,76888.06,0.9,0.5773,0.00018,20.90542]
[1779111827135,40.24,76888.06,0.9,0.5773,0.00018,20.90542]
[1779111827138,40.24,76888.06,0.9,0.5773,0.00018,20.90542]
[1779111827302,40.24,76888.06,0.9,0.5773,0.00018,20.90542]
[1779111827329,40.24,76895.85,0.9,0.57872,0.00018,20.89264]
[1779111827839,40.24,76895.85,0.9,0.57872,0.00018,20.89264]
[1779111828076,40.24,76895.85,0.9,0.57872,0.00018,20.89264]
[1779111828639,40.24,76895.85,0.9,0.57872,0.00018,20.89264]
[1779111828725,40.24,76895.85,0.9,0.57872,0.00018,20.89264]
[1779111828846,40.24,76895.85,0.9,0.57872,0.00018,20.89264]
[1779111828129,40.24,76933.38,0.9,0.58554,0.00018,20.82731]
[1779111828997,40.24,76933.38,0.9,0.58554,0.00018,20.82731]
[1779111829766,40.24,76933.38,0.9,0.58554,0.00018,20.82731]
[1779111829811,40.24,76933.38,0.9,0.58554,0.00018,20.82731]
[1779111829135,40.24,76969.21,0.9,0.59202,0.00018,20.75927]
[1779111830265,40.24,76969.21,0.9,0.59202,0.00018,20.75927]
[1779111830389,40.24,76969.21,0.9,0.59202,0.00018,20.75927]
[1779111830689,40.24,76969.21,0.9,0.59202,0.00018,20.75927]
[1779111830787,40.24,76969.21,0.9,0.59202,0.00018,20.75927]
[1779111830509,40.24,76990.56,0.9,0.59587,0.00018,20.71608]
[1779111831045,40.24,76990.56,0.9,0.59587,0.00018,20.71608]
[1779111831095,40.24,76990.56,0.9,0.59587,0.00018,20.71608]
[1779111831194,40.24,76990.56,0.9,0.59587,0.00018,20.71608]
[1779111831282,40.24,76990.56,0.9,0.59587,0.00018,20.71608]
[1779111831293,40.24,76990.56,0.9,0.59587,0.00018,20.71608]
[1779111831399,40.24,76990.56,0.9,0.59587,0.00018,20.71608]
[1779111831438,40.24,76990.56,0.9,0.59587,0.00018,20.71608]
[1779111831453,40.24,76990.56,0.9,0.59587,0.00018,20.71608]
[1779111831476,40.24,77002.46,0.9,0.59801,0.00018,20.69119]
[1779111831650,40.24,77002.46,0.9,0.59801,0.00018,20.69119]
[1779111831755,40.24,77002.46,0.9,0.59801,0.00018,20.69119]
[1779111831793,40.24,77002.46,0.9,0.59801,0.00018,20.69119]
[1779111831964,40.24,77002.46,0.9,0.59801,0.00018,20.69119]
[1779111832308,40.24,77002.46,0.9,0.59801,0.00018,20.69119]
[1779111832373,40.24,77006.19,0.9,0.59868,0.00018,20.68325]
[1779111832791,40.24,77006.19,0.9,0.59868,0.00018,20.68325]
[1779111833304,40.24,77006.19,0.9,0.59868,0.00018,20.68325]
[1779111833458,40.24,77006.19,0.9,0.59868,0.00018,20.68325]
[1779111833537,40.24,77006.19,0.9,0.59868,0.00018,20.68325]
[1779111833852,40.24,77004.26,0.9,0.59833,0.00018,20.68735]
[1779111834465,40.24,77000.05,0.9,0.59757,0.00018,20.69629]
[1779111834768,40.24,77000.05,0.9,0.59757,0.00018,20.69629]
[1779111835400,40.24,77000.05,0.9,0.59757,0.00018,20.69629]
[1779111835808,40.24,77000.03,0.9,0.59757,0.00018,20.69633]
[1779111836267,40.24,77000.03,0.9,0.59757,0.00018,20.69633]
[1779111836311,40.24,77000.03,0.9,0.59757,0.00018,20.69633]
[1779111836387,40.24,77023.37,0.9,0.60176,0.00018,20.64594]
[1779111837110,40.24,77023.37,0.9,0.60176,0.00018,20.64594]
[1779111837388,40.24,77023.37,0.9,0.60176,0.00018,20.64594]
[1779111837515,40.24,77043.5,0.9,0.60537,0.00018,20.60066]
[1779111837613,40.24,77043.5,0.9,0.60537,0.00018,20.60066]
[1779111837775,40.24,77043.5,0.9,0.60537,0.00018,20.60066]
[1779111838496,40.24,77043.5,0.9,0.60537,0.00018,20.60066]
[1779111838527,40.24,77043.5,0.9,0.60537,0.00018,20.60066]
[1779111838548,40.24,77043.5,0.9,0.60537,0.00018,20.60066]
[1779111838336,40.24,77045.24,0.9,0.60568,0.00018,20.59666]
[1779111838565,40.24,77045.24,0.9,0.60568,0.00018,20.59666]
[1779111838724,40.24,77045.24,0.9,0.60568,0.00018,20.59666]
[1779111838896,40.24,77045.24,0.9,0.60568,0.00018,20.59666]
[1779111839234,40.24,77039.17,0.9,0.6046,0.00018,20.61052]
[1779111839892,40.24,77039.17,0.9,0.6046,0.00018,20.61052]
[1779111839903,40.24,77039.17,0.9,0.6046,0.00018,20.61052]
[1779111839977,40.24,77039.17,0.9,0.6046,0.00018,20.61052]
[1779111840201,40.24,77039.17,0.9,0.6046,0.00018,20.61052]
[1779111840458,40.24,77039.17,0.9,0.6046,0.00018,20.61052]
[1779111840315,40.24,77043.27,0.9,0.60533,0.00018,20.60115]
[1779111840782,40.24,77043.27,0.9,0.60533,0.00018,20.60115]
[1779111840889,40.24,77043.27,0.9,0.60533,0.00018,20.60115]
[1779111841281,40.24,77043.27,0.9,0.60533,0.00018,20.60115]
[1779111841526,40.24,77043.27,0.9,0.60533,0.00018,20.60115]
[1779111841345,40.23,77063.1,0.9,0.60887,0.00018,20.55493]
[1779111841868,40.23,77063.1,0.9,0.60887,0.00018,20.55493]
[1779111841889,40.23,77063.1,0.9,0.60887,0.00018,20.55493]
[1779111841900,40.23,77063.1,0.9,0.60887,0.00018,20.55493]
[1779111842256,40.24,77057.63,0.9,0.6079,0.00018,20.56785]
[1779111842885,40.24,77057.63,0.9,0.6079,0.00018,20.56785]
[1779111843240,40.24,77057.63,0.9,0.6079,0.00018,20.56785]
[1779111843271,40.24,77043.38,0.9,0.60535,0.00018,20.6009]
[1779111844273,40.24,77044.5,0.9,0.60555,0.00018,20.59833]
[1779111844935,40.24,77044.5,0.9,0.60555,0.00018,20.59833]
[1779111845300,40.24,77044.5,0.9,0.60555,0.00018,20.59833]
[1779111845405,40.24,77044.5,0.9,0.60555,0.00018,20.59833]
[1779111845677,40.23,77042.4,0.9,0.60518,0.00018,20.60312]
[1779111846287,40.23,77031.03,0.9,0.60314,0.00018,20.62883]
[1779111846714,40.23,77031.03,0.9,0.60314,0.00018,20.62883]
[1779111847408,40.23,77020.33,0.9,0.60123,0.00018,20.65251]
[1779111847808,40.23,77020.33,0.9,0.60123,0.00018,20.65251]
[1779111848118,40.23,77020.33,0.9,0.60123,0.00018,20.65251]
[1779111848128,40.23,77020.33,0.9,0.60123,0.00018,20.65251]
[1779111848290,40.23,77020.33,0.9,0.60123,0.00018,20.65251]
[1779111848301,40.23,77004.4,0.9,0.59837,0.00018,20.68688]
[1779111849310,40.23,76997.68,0.9,0.59716,0.00018,20.70107]
[1779111850484,40.23,76997.68,0.9,0.59716,0.00018,20.70107]
[1779111850376,40.23,76990.88,0.9,0.59594,0.00018,20.71523]
[1779111851480,40.23,76985.98,0.9,0.59506,0.00018,20.72533]
[1779111851662,40.23,76985.98,0.9,0.59506,0.00018,20.72533]
[1779111852101,40.23,76985.98,0.9,0.59506,0.00018,20.72533]
[1779111852149,40.23,76985.98,0.9,0.59506,0.00018,20.72533]
[1779111852331,40.23,76968.85,0.9,0.59196,0.00018,20.75982]
[1779111853094,40.23,76968.85,0.9,0.59196,0.00018,20.75982]
[1779111853338,40.23,76951.91,0.9,0.5889,0.00018,20.79267]
[1779111853990,40.23,76951.91,0.9,0.5889,0.00018,20.79267]
[1779111854249,40.23,76951.91,0.9,0.5889,0.00018,20.79267]
[1779111854345,40.23,76946.73,0.9,0.58797,0.00018,20.80246]
[1779111855245,40.23,76946.73,0.9,0.58797,0.00018,20.80246]
[1779111855352,40.23,76943.1,0.9,0.58731,0.00018,20.80925]
[1779111856180,40.23,76943.1,0.9,0.58731,0.00018,20.80925]
[1779111856221,40.23,76943.1,0.9,0.58731,0.00018,20.80925]
[1779111856246,40.23,76943.1,0.9,0.58731,0.00018,20.80925]
[1779111856359,40.23,76933.04,0.9,0.58549,0.00018,20.82778]
[1779111856586,40.23,76933.04,0.9,0.58549,0.00018,20.82778]
[1779111857239,40.23,76933.04,0.9,0.58549,0.00018,20.82778]
[1779111857747,40.23,76934.53,0.9,0.58576,0.00018,20.82506]
[1779111857799,40.23,76934.53,0.9,0.58576,0.00018,20.82506]
[1779111857879,40.23,76934.53,0.9,0.58576,0.00018,20.82506]
[1779111858456,40.23,76934.53,0.9,0.58576,0.00018,20.82506]
[1779111858480,40.23,76927.87,0.9,0.58455,0.00018,20.83711]
[1779111858900,40.23,76927.87,0.9,0.58455,0.00018,20.83711]
[1779111859387,40.23,76922.64,0.9,0.58361,0.00018,20.84644]
[1779111861129,40.23,76920.69,0.9,0.58326,0.00018,20.84986]
[1779111861245,40.23,76920.69,0.9,0.58326,0.00018,20.84986]
[1779111861396,40.23,76913.39,0.9,0.58193,0.00018,20.86262]
[1779111862132,40.23,76913.39,0.9,0.58193,0.00018,20.86262]
[1779111862230,40.23,76913.39,0.9,0.58193,0.00018,20.86262]
[1779111862441,40.23,76913.39,0.9,0.58193,0.00018,20.86262]
[1779111862498,40.23,76899.36,0.9,0.57938,0.00018,20.88652]
[1779111863410,40.23,76892.12,0.9,0.57807,0.00018,20.89855]
[1779111864121,40.23,76892.12,0.9,0.57807,0.00018,20.89855]
[1779111864673,40.23,76893.68,0.9,0.57835,0.00018,20.89598]
[1779111869717,40.23,76895.64,0.9,0.57871,0.00018,20.89275]
[1779111870254,40.23,76895.64,0.9,0.57871,0.00018,20.89275]
[1779111870723,40.23,76898.18,0.9,0.57917,0.00018,20.88852]
[1779111871466,40.23,76893.29,0.9,0.57829,0.00018,20.89239]
[1779111871835,40.23,76893.29,0.9,0.57829,0.00018,20.89239]
[1779111871897,40.23,76893.29,0.9,0.57829,0.00018,20.89239]
[1779111872012,40.23,76893.29,0.9,0.57829,0.00018,20.89239]
[1779111872473,40.23,76879.05,0.9,0.57569,0.00018,20.91543]
[1779111873480,40.23,76867.35,0.9,0.57356,0.00018,20.9337]
[1779111874487,40.23,76861.01,0.9,0.5724,0.00018,20.94335]
[1779111876518,40.23,76859.16,0.9,0.57206,0.00018,20.94613]
[1779111877351,40.23,76860.7,0.9,0.57234,0.00018,20.94382]
[1779111877508,40.23,76865.79,0.9,0.57327,0.00018,20.93611]
[1779111877760,40.23,76865.79,0.9,0.57327,0.00018,20.93611]
[1779111878515,40.23,76870.24,0.9,0.57408,0.00018,20.92926]
[1779111879758,40.23,76866.73,0.9,0.57344,0.00018,20.93467]
[1779111879806,40.23,76866.73,0.9,0.57344,0.00018,20.93467]
[1779111880529,40.23,76860.78,0.9,0.57236,0.00018,20.94371]
[1779111880714,40.23,76860.78,0.9,0.57236,0.00018,20.94371]
[1779111881536,40.23,76856.67,0.9,0.57161,0.00018,20.94986]
[1779111881722,40.23,76856.67,0.9,0.57161,0.00018,20.94986]
[1779111881754,40.23,76856.67,0.9,0.57161,0.00018,20.94986]
[1779111882164,40.23,76856.67,0.9,0.57161,0.00018,20.94986]
[1779111882214,40.23,76856.67,0.9,0.57161,0.00018,20.94986]
[1779111882410,40.23,76856.67,0.9,0.57161,0.00018,20.94986]
[1779111882543,40.23,76844.48,0.9,0.56938,0.00018,20.96767]
[1779111883554,40.23,76836.34,0.9,0.56789,0.00018,20.97918]
[1779111884561,40.23,76831.12,0.9,0.56693,0.00018,20.9864]
[1779111885476,40.23,76831.12,0.9,0.56693,0.00018,20.9864]
[1779111885990,40.22,76829.75,0.9,0.56668,0.00018,20.98826]
[1779111888178,40.22,76828.74,0.9,0.5665,0.00018,20.9896]
[1779111888196,40.22,76828.74,0.9,0.5665,0.00018,20.9896]
[1779111888232,40.22,76828.74,0.9,0.5665,0.00018,20.9896]
[1779111888371,40.22,76828.74,0.9,0.5665,0.00018,20.9896]
[1779111888590,40.22,76810.75,0.9,0.56321,0.00018,21.01341]
[1779111888630,40.22,76810.75,0.9,0.56321,0.00018,21.01341]
[1779111889177,40.22,76810.75,0.9,0.56321,0.00018,21.01341]
[1779111889380,40.22,76810.75,0.9,0.56321,0.00018,21.01341]
[1779111889468,40.22,76810.75,0.9,0.5632,0.00018,21.01343]
[1779111890279,40.22,76800.59,0.9,0.56134,0.00018,21.02625]
[1779111890759,40.22,76800.59,0.9,0.56134,0.00018,21.02625]
[1779111891506,40.22,76793.35,0.9,0.56001,0.00018,21.03511]
[1779111892577,40.22,76798.56,0.9,0.56096,0.00018,21.02877]
[1779111894110,40.22,76802.18,0.9,0.56163,0.00018,21.02429]
[1779111894303,40.22,76802.18,0.9,0.56163,0.00018,21.02429]
[1779111894527,40.22,76802.18,0.9,0.56163,0.00018,21.02429]
[1779111894552,40.22,76801.44,0.9,0.56149,0.00018,21.02522]
[1779111895040,40.22,76801.44,0.9,0.56149,0.00018,21.02522]
[1779111895173,40.22,76801.44,0.9,0.56149,0.00018,21.02522]
[1779111895361,40.22,76801.44,0.9,0.56149,0.00018,21.02522]
[1779111895388,40.22,76801.44,0.9,0.56149,0.00018,21.02522]
[1779111895549,40.22,76801.44,0.9,0.56149,0.00018,21.02522]
[1779111895571,40.22,76787.7,0.9,0.55896,0.00018,21.04188]
[1779111895769,40.22,76787.7,0.9,0.55896,0.00018,21.04188]
[1779111895934,40.22,76787.7,0.9,0.55896,0.00018,21.04188]
[1779111895992,40.22,76787.7,0.9,0.55896,0.00018,21.04188]
[1779111896370,40.22,76787.7,0.9,0.55896,0.00018,21.04188]
[1779111896437,40.22,76787.7,0.9,0.55896,0.00018,21.04188]
[1779111896589,40.22,76787.7,0.9,0.55896,0.00018,21.04188]
[1779111896468,40.22,76770.35,0.9,0.55577,0.00018,21.06169]
[1779111896646,40.22,76763.57,0.9,0.55452,0.00018,21.06906]
[1779111897613,40.22,76763.57,0.9,0.55452,0.00018,21.06906]
[1779111898166,40.22,76763.57,0.9,0.55452,0.00018,21.06906]
[1779111898399,40.22,76763.57,0.9,0.55452,0.00018,21.06906]
[1779111898454,40.22,76763.57,0.9,0.55452,0.00018,21.06906]
[1779111899254,40.22,76773.8,0.9,0.5564,0.00018,21.05787]
[1779111900238,40.22,76773.8,0.9,0.5564,0.00018,21.05787]
[1779111900334,40.22,76773.8,0.9,0.5564,0.00018,21.05787]
[1779111900406,40.22,76773.8,0.9,0.5564,0.00018,21.05787]
[1779111900411,40.22,76773.8,0.9,0.5564,0.00018,21.05787]
[1779111900443,40.22,76773.8,0.9,0.5564,0.00018,21.05787]
[1779111900564,40.22,76773.8,0.9,0.5564,0.00018,21.05787]
[1779111900577,40.22,76773.8,0.9,0.5564,0.00018,21.05787]
[1779111900899,40.23,76777.28,0.9,0.55704,0.00018,21.05396]
[1779111901417,40.23,76777.28,0.9,0.55704,0.00018,21.05396]
[1779111901592,40.23,76777.28,0.9,0.55704,0.00018,21.05396]
[1779111901691,40.23,76776.03,0.9,0.55681,0.00018,21.05537]
[1779111901711,40.23,76776.03,0.9,0.55681,0.00018,21.05537]
[1779111901752,40.23,76776.03,0.9,0.55681,0.00018,21.05537]
[1779111901775,40.23,76776.03,0.9,0.55681,0.00018,21.05537]
[1779111902004,40.23,76776.03,0.9,0.55681,0.00018,21.05537]
[1779111902005,40.23,76776.03,0.9,0.55681,0.00018,21.05537]
[1779111902028,40.23,76776.03,0.9,0.55681,0.00018,21.05537]
[1779111902110,40.23,76776.03,0.9,0.55681,0.00018,21.05537]
[1779111902426,40.23,76776.03,0.9,0.55681,0.00018,21.05537]
[1779111902548,40.23,76771.46,0.9,0.55597,0.00018,21.06048]
[1779111902685,40.23,76771.46,0.9,0.55597,0.00018,21.06048]
[1779111902765,40.23,76771.46,0.9,0.55597,0.00018,21.06048]
[1779111903120,40.23,76771.46,0.9,0.55597,0.00018,21.06048]
[1779111903336,40.23,76771.46,0.9,0.55597,0.00018,21.06048]
[1779111903423,40.22,76752.2,0.9,0.55242,0.00018,21.08099]
[1779111903851,40.22,76752.2,0.9,0.55242,0.00018,21.08099]
[1779111904188,40.22,76752.2,0.9,0.55242,0.00018,21.08099]
[1779111904444,40.22,76752.2,0.9,0.55242,0.00018,21.08099]
[1779111904594,40.23,76744.64,0.9,0.55103,0.00018,21.08858]
[1779111904863,40.23,76744.64,0.9,0.55103,0.00018,21.08858]
[1779111905084,40.23,76744.64,0.9,0.55103,0.00018,21.08858]
[1779111905178,40.23,76744.64,0.9,0.55103,0.00018,21.08858]
[1779111905197,40.23,76744.64,0.9,0.55103,0.00018,21.08858]
[1779111905238,40.23,76744.64,0.9,0.55103,0.00018,21.08858]
[1779111905434,40.23,76744.64,0.9,0.55103,0.00018,21.08858]
[1779111905602,40.23,76744.64,0.9,0.55103,0.00018,21.08858]
[1779111905465,40.23,76739.78,0.9,0.55013,0.00018,21.09332]
[1779111905876,40.23,76739.78,0.9,0.55013,0.00018,21.09332]
[1779111906334,40.23,76739.78,0.9,0.55013,0.00018,21.09332]
[1779111906477,40.23,76739.78,0.9,0.55013,0.00018,21.09332]
[1779111906616,40.23,76721.79,0.9,0.54681,0.00018,21.10995]
[1779111907407,40.23,76721.79,0.9,0.54681,0.00018,21.10995]
[1779111907539,40.23,76721.79,0.9,0.54681,0.00018,21.10995]
[1779111907580,40.23,76721.79,0.9,0.54681,0.00018,21.10995]
[1779111907611,40.23,76713.42,0.9,0.54526,0.00018,21.11718]
[1779111908488,40.23,76713.42,0.9,0.54526,0.00018,21.11718]
[1779111908572,40.23,76681.32,0.9,0.53932,0.00019,21.14195]
[1779111909135,40.23,76681.32,0.9,0.53932,0.00019,21.14195]
[1779111909163,40.23,76671.99,0.9,0.53759,0.00019,21.14827]
[1779111910882,40.22,76670.45,0.9,0.5373,0.00019,21.14927]
[1779111911642,40.22,76668.11,0.9,0.53687,0.00019,21.15077]
[1779111912042,40.22,76668.11,0.9,0.53687,0.00019,21.15077]
[1779111912458,40.22,76668.11,0.9,0.53687,0.00019,21.15077]
[1779111914233,40.22,76673.45,0.9,0.53786,0.00019,21.1473]
[1779111915408,40.22,76673.45,0.9,0.53786,0.00019,21.1473]
[1779111915651,40.22,76673.45,0.9,0.53786,0.00019,21.1473]
[1779111915703,40.22,76677.07,0.9,0.53853,0.00019,21.14487]
[1779111915891,40.22,76677.07,0.9,0.53853,0.00019,21.14487]
[1779111916498,40.22,76677.07,0.9,0.53853,0.00019,21.14487]
[1779111916508,40.22,76668.6,0.9,0.53696,0.00019,21.15046]
[1779111916846,40.22,76668.6,0.9,0.53696,0.00019,21.15046]
[1779111916858,40.22,76668.6,0.9,0.53696,0.00019,21.15046]
[1779111916920,40.22,76668.6,0.9,0.53696,0.00019,21.15046]
[1779111917070,40.22,76668.6,0.9,0.53696,0.00019,21.15046]
[1779111917107,40.22,76668.6,0.9,0.53696,0.00019,21.15046]
[1779111917144,40.22,76668.6,0.9,0.53696,0.00019,21.15046]
[1779111917599,40.22,76671.6,0.9,0.53752,0.00019,21.14852]
[1779111918168,40.22,76671.6,0.9,0.53752,0.00019,21.14852]
[1779111918266,40.22,76681.94,0.9,0.53943,0.00019,21.14151]
[1779111918792,40.22,76681.94,0.9,0.53943,0.00019,21.14151]
[1779111919331,40.22,76681.94,0.9,0.53943,0.00019,21.14151]
[1779111919348,40.22,76681.94,0.9,0.53943,0.00019,21.14151]
[1779111919561,40.22,76681.94,0.9,0.53943,0.00019,21.14151]
[1779111919590,40.22,76691.31,0.9,0.54117,0.00019,21.13473]
[1779111920066,40.22,76691.31,0.9,0.54117,0.00019,21.13473]
[1779111920227,40.22,76691.31,0.9,0.54117,0.00019,21.13473]
[1779111920567,40.22,76691.31,0.9,0.54117,0.00019,21.13473]
[1779111920584,40.22,76691.31,0.9,0.54117,0.00019,21.13473]
[1779111920281,40.22,76697.28,0.9,0.54227,0.00019,21.13021]
[1779111920844,40.22,76697.28,0.9,0.54227,0.00019,21.13021]
[1779111920924,40.22,76697.28,0.9,0.54227,0.00019,21.13021]
[1779111920950,40.22,76697.28,0.9,0.54227,0.00019,21.13021]
[1779111920960,40.22,76697.28,0.9,0.54227,0.00019,21.13021]
[1779111921951,40.22,76696.97,0.9,0.54222,0.00019,21.13045]
[1779111922534,40.22,76696.97,0.9,0.54222,0.00019,21.13045]
[1779111922641,40.22,76696.97,0.9,0.54222,0.00019,21.13045]
[1779111922637,40.22,76702.33,0.9,0.54321,0.00019,21.12626]
[1779111922692,40.22,76702.33,0.9,0.54321,0.00019,21.12626]
[1779111922786,40.22,76702.33,0.9,0.54321,0.00019,21.12626]
[1779111922792,40.22,76702.33,0.9,0.54321,0.00019,21.12626]
[1779111922903,40.22,76702.33,0.9,0.54321,0.00019,21.12626]
[1779111923030,40.22,76702.33,0.9,0.54321,0.00019,21.12626]
[1779111923589,40.22,76702.33,0.9,0.54321,0.00019,21.12626]
[1779111923670,40.22,76702.33,0.9,0.54321,0.00019,21.12626]
[1779111923381,40.22,76713.68,0.9,0.54531,0.00018,21.11695]
[1779111923919,40.22,76713.68,0.9,0.54531,0.00018,21.11695]
[1779111923978,40.22,76713.68,0.9,0.54531,0.00018,21.11695]
[1779111924028,40.22,76713.68,0.9,0.54531,0.00018,21.11695]
[1779111924490,40.22,76713.68,0.9,0.54531,0.00018,21.11695]
[1779111924527,40.22,76713.68,0.9,0.54531,0.00018,21.11695]
[1779111924564,40.22,76737.11,0.9,0.54964,0.00018,21.09587]
[1779111925421,40.22,76737.11,0.9,0.54964,0.00018,21.09587]
[1779111925544,40.22,76737.11,0.9,0.54964,0.00018,21.09587]
[1779111925603,40.22,76756.8,0.9,0.55327,0.00018,21.07622]
[1779111925702,40.22,76756.8,0.9,0.55327,0.00018,21.07622]
[1779111926114,40.22,76756.8,0.9,0.55327,0.00018,21.07622]
[1779111926238,40.22,76756.8,0.9,0.55327,0.00018,21.07622]
[1779111926725,40.22,76765.59,0.9,0.55489,0.00018,21.06689]
[1779111926880,40.22,76765.59,0.9,0.55489,0.00018,21.06689]
[1779111927006,40.22,76765.59,0.9,0.55489,0.00018,21.06689]
[1779111927018,40.22,76765.59,0.9,0.55489,0.00018,21.06689]
[1779111927265,40.22,76765.59,0.9,0.55489,0.00018,21.06689]
[1779111927327,40.22,76765.59,0.9,0.55489,0.00018,21.06689]
[1779111927414,40.22,76765.96,0.9,0.55496,0.00018,21.0665]
[1779111927865,40.22,76765.96,0.9,0.55496,0.00018,21.0665]
[1779111928455,40.22,76765.96,0.9,0.55496,0.00018,21.0665]
[1779111930960,40.22,76761.48,0.9,0.55414,0.00018,21.07129]
[1779111931049,40.22,76761.48,0.9,0.55414,0.00018,21.07129]
[1779111931524,40.22,76761.48,0.9,0.55414,0.00018,21.07129]
[1779111931709,40.22,76760.5,0.9,0.55397,0.00018,21.06811]
[1779111931765,40.22,76760.5,0.9,0.55397,0.00018,21.06811]
[1779111931788,40.22,76760.5,0.9,0.55397,0.00018,21.06811]
[1779111932024,40.22,76760.5,0.9,0.55397,0.00018,21.06811]
[1779111932027,40.22,76760.5,0.9,0.55397,0.00018,21.06811]
[1779111932474,40.22,76760.5,0.9,0.55397,0.00018,21.06811]
[1779111932577,40.22,76759.27,0.9,0.55374,0.00018,21.06941]
[1779111932753,40.22,76759.27,0.9,0.55374,0.00018,21.06941]
[1779111932774,40.22,76759.27,0.9,0.55374,0.00018,21.06941]
[1779111933000,40.22,76759.27,0.9,0.55374,0.00018,21.06941]
[1779111933027,40.22,76759.27,0.9,0.55374,0.00018,21.06941]
[1779111933653,40.22,76759.27,0.9,0.55374,0.00018,21.06941]
[1779111933858,40.22,76755.81,0.9,0.5531,0.00018,21.07302]
[1779111934098,40.22,76755.81,0.9,0.5531,0.00018,21.07302]
[1779111934556,40.22,76755.81,0.9,0.5531,0.00018,21.07302]
[1779111934572,40.22,76755.81,0.9,0.5531,0.00018,21.07302]
[1779111934585,40.22,76755.81,0.9,0.5531,0.00018,21.07302]
[1779111934594,40.22,76755.81,0.9,0.5531,0.00018,21.07302]
[1779111934605,40.22,76755.81,0.9,0.5531,0.00018,21.07302]
[1779111934569,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111934945,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111934950,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111935042,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111935255,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111935266,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111935275,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111935331,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111935372,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111935380,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111935600,40.22,76750.67,0.9,0.55215,0.00018,21.0783]
[1779111935470,40.22,76747.27,0.9,0.55153,0.00018,21.08172]
[1779111935682,40.22,76747.27,0.9,0.55153,0.00018,21.08172]
[1779111935873,40.22,76747.27,0.9,0.55153,0.00018,21.08172]
[1779111936045,40.22,76747.27,0.9,0.55153,0.00018,21.08172]
[1779111936109,40.22,76747.27,0.9,0.55153,0.00018,21.08172]
[1779111936119,40.22,76747.27,0.9,0.55153,0.00018,21.08172]
[1779111936128,40.22,76747.27,0.9,0.55153,0.00018,21.08172]
[1779111936221,40.22,76747.27,0.9,0.55153,0.00018,21.08172]
[1779111936298,40.22,76752.26,0.9,0.55245,0.00018,21.07668]
[1779111936703,40.22,76752.26,0.9,0.55245,0.00018,21.07668]
[1779111936974,40.22,76752.26,0.9,0.55245,0.00018,21.07668]
[1779111937251,40.22,76752.26,0.9,0.55245,0.00018,21.07668]
[1779111937684,40.22,76755.73,0.9,0.55309,0.00018,21.0731]
[1779111937999,40.22,76755.73,0.9,0.55309,0.00018,21.0731]
[1779111938329,40.22,76755.73,0.9,0.55309,0.00018,21.0731]
[1779111938458,40.22,76755.73,0.9,0.55309,0.00018,21.0731]
[1779111938604,40.22,76755.73,0.9,0.55309,0.00018,21.0731]
[1779111938486,40.22,76757.61,0.9,0.55343,0.00018,21.07114]
[1779111938989,40.22,76757.61,0.9,0.55343,0.00018,21.07114]
[1779111939259,40.22,76764.67,0.9,0.55474,0.00018,21.06363]
[1779111940702,40.22,76766.24,0.9,0.55503,0.00018,21.06193]
[1779111941168,40.22,76766.24,0.9,0.55503,0.00018,21.06193]
[1779111941212,40.22,76761.13,0.9,0.55409,0.00018,21.06741]
[1779111941840,40.22,76761.13,0.9,0.55409,0.00018,21.06741]
[1779111942414,40.22,76761.13,0.9,0.55409,0.00018,21.06741]
[1779111942524,40.22,76761.13,0.9,0.55409,0.00018,21.06741]
[1779111942838,40.22,76763.4,0.9,0.55451,0.00018,21.06498]
[1779111942918,40.22,76763.4,0.9,0.55451,0.00018,21.06498]
[1779111942960,40.22,76763.4,0.9,0.55451,0.00018,21.06498]
[1779111943311,40.22,76763.4,0.9,0.55451,0.00018,21.06498]
[1779111943403,40.22,76763.4,0.9,0.55451,0.00018,21.06498]
[1779111943420,40.22,76781.79,0.9,0.55789,0.00018,21.04451]
[1779111943990,40.22,76781.79,0.9,0.55789,0.00018,21.04451]
[1779111944023,40.22,76781.79,0.9,0.55789,0.00018,21.04451]
[1779111944118,40.22,76781.79,0.9,0.55789,0.00018,21.04451]
[1779111944435,40.22,76799.44,0.9,0.56114,0.00018,21.02343]
[1779111945033,40.22,76799.44,0.9,0.56114,0.00018,21.02343]
[1779111945147,40.22,76799.44,0.9,0.56114,0.00018,21.02343]
[1779111945194,40.22,76799.44,0.9,0.56114,0.00018,21.02343]
[1779111945354,40.22,76799.44,0.9,0.56114,0.00018,21.02343]
[1779111945410,40.22,76809.16,0.9,0.56292,0.00018,21.01122]
[1779111945932,40.22,76809.16,0.9,0.56292,0.00018,21.01122]
[1779111946192,40.22,76809.16,0.9,0.56292,0.00018,21.01122]
[1779111946619,40.22,76814.1,0.9,0.56383,0.00018,21.00487]
[1779111946779,40.22,76814.1,0.9,0.56383,0.00018,21.00487]
[1779111947124,40.22,76814.1,0.9,0.56383,0.00018,21.00487]
[1779111947162,40.22,76831.67,0.9,0.56705,0.00018,20.98132]
[1779111948101,40.22,76831.67,0.9,0.56705,0.00018,20.98132]
[1779111948114,40.22,76831.67,0.9,0.56705,0.00018,20.98132]
[1779111948227,40.22,76831.67,0.9,0.56705,0.00018,20.98132]
[1779111948316,40.22,76831.67,0.9,0.56705,0.00018,20.98132]
[1779111948481,40.22,76831.67,0.9,0.56705,0.00018,20.98132]
[1779111948649,40.22,76842.63,0.9,0.56906,0.00018,20.96593]
[1779111948827,40.22,76842.63,0.9,0.56906,0.00018,20.96593]
[1779111949051,40.22,76842.63,0.9,0.56906,0.00018,20.96593]
[1779111949460,40.22,76856.77,0.9,0.57165,0.00018,20.94532]
[1779111949918,40.22,76856.77,0.9,0.57165,0.00018,20.94532]
[1779111950093,40.22,76856.77,0.9,0.57165,0.00018,20.94532]
[1779111950258,40.22,76856.77,0.9,0.57165,0.00018,20.94532]
[1779111950312,40.22,76867.25,0.9,0.57357,0.00018,20.92946]
[1779111950951,40.22,76867.25,0.9,0.57357,0.00018,20.92946]
[1779111951015,40.22,76867.25,0.9,0.57357,0.00018,20.92946]
[1779111951265,40.22,76867.25,0.9,0.57357,0.00018,20.92946]
[1779111951270,40.22,76877.0,0.9,0.57535,0.00018,20.91428]
[1779111951909,40.22,76877.0,0.9,0.57535,0.00018,20.91428]
[1779111951931,40.22,76877.0,0.9,0.57535,0.00018,20.91428]
[1779111952409,40.22,76877.0,0.9,0.57535,0.00018,20.91428]
[1779111952413,40.22,76880.13,0.9,0.57592,0.00018,20.90933]
[1779111953568,40.22,76880.13,0.9,0.57592,0.00018,20.90933]
[1779111953664,40.22,76882.13,0.9,0.57628,0.00018,20.90615]
[1779111954617,40.22,76888.81,0.9,0.5775,0.00018,20.89537]
[1779111954753,40.22,76888.81,0.9,0.5775,0.00018,20.89537]
[1779111955127,40.22,76898.94,0.9,0.57934,0.00018,20.87862]
[1779111956134,40.22,76897.64,0.9,0.5791,0.00018,20.88082]
[1779111957296,40.22,76897.64,0.9,0.5791,0.00018,20.88082]
[1779111957471,40.22,76897.64,0.9,0.5791,0.00018,20.88082]
[1779111957563,40.22,76897.64,0.9,0.5791,0.00018,20.88082]
[1779111957723,40.22,76899.3,0.9,0.5794,0.00018,20.87806]
[1779111957835,40.22,76899.3,0.9,0.5794,0.00018,20.87806]
[1779111958220,40.22,76899.3,0.9,0.5794,0.00018,20.87806]
[1779111958398,40.22,76899.3,0.9,0.5794,0.00018,20.87806]
[1779111958567,40.22,76899.3,0.9,0.5794,0.00018,20.87806]
[1779111958709,40.22,76899.3,0.9,0.5794,0.00018,20.87806]
[1779111958572,40.22,76917.14,0.9,0.58265,0.00018,20.84742]
[1779111958901,40.22,76917.14,0.9,0.58265,0.00018,20.84742]
[1779111959156,40.22,76925.56,0.9,0.58418,0.00018,20.83247]
[1779111960163,40.22,76917.58,0.9,0.58273,0.00018,20.84662]
[1779111960770,40.22,76917.58,0.9,0.58273,0.00018,20.84662]
[1779111960801,40.22,76917.58,0.9,0.58273,0.00018,20.84662]
[1779111960823,40.22,76917.58,0.9,0.58273,0.00018,20.84662]
[1779111961237,40.22,76917.58,0.9,0.58273,0.00018,20.84662]
[1779111961558,40.22,76917.58,0.9,0.58273,0.00018,20.84662]
[1779111961679,40.22,76902.54,0.9,0.58,0.00018,20.87253]
[1779111961776,40.22,76902.54,0.9,0.58,0.00018,20.87253]
[1779111961793,40.22,76902.54,0.9,0.58,0.00018,20.87253]
[1779111962100,40.22,76902.54,0.9,0.58,0.00018,20.87253]
[1779111962425,40.22,76902.54,0.9,0.58,0.00018,20.87253]
[1779111962631,40.22,76897.86,0.9,0.57915,0.00018,20.88041]
[1779111963185,40.22,76897.86,0.9,0.57915,0.00018,20.88041]
[1779111963237,40.22,76897.86,0.9,0.57915,0.00018,20.88041]
[1779111963338,40.22,76893.79,0.9,0.57841,0.00018,20.88717]
[1779111963780,40.22,76893.79,0.9,0.57841,0.00018,20.88717]
[1779111964290,40.22,76893.79,0.9,0.57841,0.00018,20.88717]
[1779111964350,40.22,76893.79,0.9,0.57841,0.00018,20.88717]
[1779111964378,40.22,76893.79,0.9,0.57841,0.00018,20.88717]
[1779111964439,40.22,76896.01,0.9,0.57881,0.00018,20.8835]
[1779111964766,40.22,76896.01,0.9,0.57881,0.00018,20.8835]
[1779111964896,40.22,76896.01,0.9,0.57881,0.00018,20.8835]
[1779111965167,40.22,76896.01,0.9,0.57881,0.00018,20.8835]
[1779111965221,40.22,76896.01,0.9,0.57881,0.00018,20.8835]
[1779111965356,40.22,76896.01,0.9,0.57881,0.00018,20.8835]
[1779111965477,40.22,76896.01,0.9,0.57881,0.00018,20.8835]
[1779111965514,40.22,76907.16,0.9,0.58084,0.00018,20.8647]
[1779111965768,40.22,76907.16,0.9,0.58084,0.00018,20.8647]
[1779111965783,40.22,76907.16,0.9,0.58084,0.00018,20.8647]
[1779111966293,40.22,76907.16,0.9,0.58084,0.00018,20.8647]
[1779111966640,40.22,76907.16,0.9,0.58084,0.00018,20.8647]
[1779111966651,40.22,76908.51,0.9,0.58109,0.00018,20.86236]
[1779111967547,40.22,76908.51,0.9,0.58109,0.00018,20.86236]
[1779111967684,40.22,76908.51,0.9,0.58109,0.00018,20.86236]
[1779111967649,40.22,76900.85,0.9,0.57969,0.00018,20.87539]
[1779111967889,40.22,76900.85,0.9,0.57969,0.00018,20.87539]
[1779111968057,40.22,76900.85,0.9,0.57969,0.00018,20.87539]
[1779111968384,40.22,76900.85,0.9,0.57969,0.00018,20.87539]
[1779111968572,40.22,76900.85,0.9,0.57969,0.00018,20.87539]
[1779111968608,40.22,76900.85,0.9,0.57969,0.00018,20.87539]
[1779111968690,40.22,76900.85,0.9,0.57969,0.00018,20.87539]
[1779111968708,40.22,76900.85,0.9,0.57969,0.00018,20.87539]
[1779111968839,40.22,76900.85,0.9,0.57969,0.00018,20.87539]
[1779111968702,40.22,76900.34,0.9,0.5796,0.00018,20.87627]
[1779111969274,40.22,76900.34,0.9,0.5796,0.00018,20.87627]
[1779111969354,40.22,76900.34,0.9,0.5796,0.00018,20.87627]
[1779111969651,40.22,76900.34,0.9,0.5796,0.00018,20.87627]
[1779111969835,40.22,76900.34,0.9,0.5796,0.00018,20.87627]
[1779111969862,40.22,76900.34,0.9,0.5796,0.00018,20.87627]
[1779111970172,40.22,76900.34,0.9,0.5796,0.00018,20.87627]
[1779111969501,40.22,76847.29,0.9,0.56991,0.00018,20.95927]
[1779111970775,40.22,76847.29,0.9,0.56991,0.00018,20.95927]
[1779111970782,40.22,76847.29,0.9,0.56991,0.00018,20.95927]
[1779111970401,40.22,76800.88,0.9,0.5614,0.00018,21.02167]
[1779111970910,40.22,76800.88,0.9,0.5614,0.00018,21.02167]
[1779111971265,40.22,76800.88,0.9,0.5614,0.00018,21.02167]
[1779111971352,40.22,76807.92,0.9,0.56269,0.00018,21.01283]
[1779111972077,40.22,76807.92,0.9,0.56269,0.00018,21.01283]
[1779111972702,40.22,76807.92,0.9,0.56269,0.00018,21.01283]
[1779111972691,40.22,76805.63,0.9,0.56227,0.00018,21.01574]
[1779111974026,40.22,76803.96,0.9,0.56197,0.00018,21.01783]
[1779111975088,40.22,76800.28,0.9,0.56129,0.00018,21.02243]
[1779111976922,40.22,76795.7,0.9,0.56044,0.00018,21.02807]
[1779111978992,40.23,76794.8,0.9,0.56028,0.00018,21.02918]
[1779111979350,40.23,76794.8,0.9,0.56028,0.00018,21.02918]
[1779111979490,40.23,76794.8,0.9,0.56028,0.00018,21.02918]
[1779111980576,40.23,76794.53,0.9,0.56023,0.00018,21.02951]
[1779111980681,40.23,76794.53,0.9,0.56023,0.00018,21.02951]
[1779111980727,40.23,76790.59,0.9,0.5595,0.00018,21.03426]
[1779111981168,40.23,76790.59,0.9,0.5595,0.00018,21.03426]
[1779111981364,40.23,76790.59,0.9,0.5595,0.00018,21.03426]
[1779111981440,40.23,76790.59,0.9,0.5595,0.00018,21.03426]
[1779111981517,40.23,76796.3,0.9,0.56055,0.00018,21.02737]
[1779111982392,40.23,76796.3,0.9,0.56055,0.00018,21.02737]
[1779111982494,40.23,76804.68,0.9,0.56209,0.00018,21.017]
[1779111983695,40.23,76804.68,0.9,0.56209,0.00018,21.017]
[1779111983356,40.23,76810.94,0.9,0.56324,0.00018,21.00905]
[1779111984195,40.23,76810.94,0.9,0.56324,0.00018,21.00905]
[1779111984632,40.23,76810.94,0.9,0.56324,0.00018,21.00905]
[1779111984686,40.23,76805.46,0.9,0.56223,0.00018,21.01604]
[1779111984830,40.23,76805.46,0.9,0.56223,0.00018,21.01604]
[1779111985147,40.23,76805.46,0.9,0.56223,0.00018,21.01604]
[1779111985777,40.23,76802.73,0.9,0.56173,0.00018,21.01948]
[1779111986412,40.23,76798.66,0.9,0.56098,0.00018,21.02453]
[1779111989401,40.23,76794.27,0.9,0.56017,0.00018,21.0299]
[1779111990846,40.23,76794.17,0.9,0.56015,0.00018,21.03003]
[1779111991418,40.24,76785.58,0.9,0.55858,0.00018,21.03603]
[1779111991995,40.24,76785.58,0.9,0.55858,0.00018,21.03603]
[1779111992748,40.24,76785.79,0.9,0.55862,0.00018,21.03579]
[1779111993051,40.24,76785.79,0.9,0.55862,0.00018,21.03579]
[1779111993431,40.24,76790.35,0.9,0.55946,0.00018,21.0304]
[1779111994076,40.24,76790.35,0.9,0.55946,0.00018,21.0304]
[1779111994939,40.24,76793.66,0.9,0.56006,0.00018,21.02643]
[1779111995087,40.24,76793.66,0.9,0.56006,0.00018,21.02643]
[1779111995344,40.24,76793.66,0.9,0.56006,0.00018,21.02643]
[1779111995624,40.24,76793.66,0.9,0.56006,0.00018,21.02643]
[1779111996452,40.24,76801.91,0.9,0.56158,0.00018,21.01632]
[1779111997172,40.24,76801.91,0.9,0.56158,0.00018,21.01632]
[1779111997603,40.24,76806.78,0.9,0.56247,0.00018,21.0102]
[1779111998991,40.24,76808.97,0.9,0.56288,0.00018,21.00743]
[1779111999194,40.24,76808.97,0.9,0.56288,0.00018,21.00743]
[1779112000329,40.24,76810.71,0.9,0.56319,0.00018,21.0052]
[1779112001913,40.24,76816.54,0.9,0.56426,0.00018,20.99766]
[1779112002497,40.24,76821.91,0.9,0.56525,0.00018,20.99057]
[1779112002858,40.24,76821.91,0.9,0.56525,0.00018,20.99057]
[1779112003504,40.24,76817.44,0.9,0.56443,0.00018,20.9965]
[1779112005498,40.24,76815.38,0.9,0.56405,0.00018,20.99921]
[1779112005688,40.24,76815.38,0.9,0.56405,0.00018,20.99921]
[1779112007217,40.24,76810.81,0.9,0.56321,0.00018,21.00514]
[1779112007404,40.24,76810.81,0.9,0.56321,0.00018,21.00514]
[1779112009891,40.24,76810.32,0.9,0.56311,0.00018,21.00578]
[1779112010015,40.24,76810.32,0.9,0.56311,0.00018,21.00578]
[1779112010497,40.24,76810.32,0.9,0.56311,0.00018,21.00578]
[1779112010554,40.25,76818.42,0.9,0.5646,0.00018,20.99526]
[1779112011514,40.25,76818.42,0.9,0.5646,0.00018,20.99526]
[1779112011560,40.24,76825.54,0.9,0.56591,0.00018,20.98574]
[1779112013601,40.24,76823.52,0.9,0.56554,0.00018,20.98847]
[1779112013727,40.24,76823.52,0.9,0.56554,0.00018,20.98847]
[1779112014582,40.24,76832.48,0.9,0.56718,0.00018,20.97625]
[1779112015397,40.24,76832.48,0.9,0.56718,0.00018,20.97625]
[1779112016016,40.24,76835.48,0.9,0.56773,0.00018,20.97207]
[1779112016053,40.24,76835.48,0.9,0.56773,0.00018,20.97207]
[1779112016081,40.24,76835.48,0.9,0.56773,0.00018,20.97207]
[1779112016597,40.24,76831.69,0.9,0.56704,0.00018,20.9773]
[1779112017942,40.24,76830.25,0.9,0.56678,0.00018,20.97926]
[1779112018290,40.24,76830.25,0.9,0.56678,0.00018,20.97926]
[1779112020525,40.23,76829.42,0.9,0.56663,0.00018,20.98037]
[1779112020919,40.23,76828.15,0.9,0.5664,0.00018,20.98208]
[1779112021458,40.23,76828.15,0.9,0.5664,0.00018,20.98208]
[1779112021580,40.23,76828.15,0.9,0.5664,0.00018,20.98208]
[1779112021632,40.23,76830.31,0.9,0.5668,0.00018,20.97911]
[1779112022639,40.23,76836.14,0.9,0.56787,0.00018,20.97102]
[1779112024653,40.23,76845.98,0.9,0.56967,0.00018,20.95701]
[1779112026016,40.23,76848.34,0.9,0.57011,0.00018,20.95359]
[1779112026166,40.23,76848.34,0.9,0.57011,0.00018,20.95359]
[1779112026270,40.23,76848.34,0.9,0.57011,0.00018,20.95359]
[1779112026667,40.23,76845.91,0.9,0.56966,0.00018,20.95709]
[1779112029231,40.22,76846.46,0.9,0.56977,0.00018,20.95627]
[1779112029384,40.22,76846.46,0.9,0.56977,0.00018,20.95627]
[1779112029688,40.22,76851.08,0.9,0.57062,0.00018,20.94954]
[1779112030680,40.22,76851.08,0.9,0.57062,0.00018,20.94954]
[1779112030700,40.22,76854.85,0.9,0.5713,0.00018,20.944]
[1779112030843,40.22,76854.85,0.9,0.5713,0.00018,20.944]
[1779112031707,40.22,76848.77,0.9,0.57019,0.00018,20.95291]
[1779112032022,40.22,76848.77,0.9,0.57019,0.00018,20.95291]
[1779112032714,40.22,76840.06,0.9,0.5686,0.00018,20.9654]
[1779112033024,40.22,76840.06,0.9,0.5686,0.00018,20.9654]
[1779112033286,40.22,76840.06,0.9,0.5686,0.00018,20.9654]
[1779112033552,40.22,76840.06,0.9,0.5686,0.00018,20.9654]
[1779112033747,40.22,76840.06,0.9,0.5686,0.00018,20.9654]
[1779112033721,40.22,76829.7,0.9,0.5667,0.00018,20.97982]
[1779112033819,40.22,76829.7,0.9,0.5667,0.00018,20.97982]
[1779112034728,40.22,76823.44,0.9,0.56555,0.00018,20.98829]
[1779112035541,40.22,76823.44,0.9,0.56555,0.00018,20.98829]
[1779112035740,40.22,76814.17,0.9,0.56385,0.00018,21.00054]
[1779112035990,40.22,76814.17,0.9,0.56385,0.00018,21.00054]
[1779112036046,40.22,76814.17,0.9,0.56385,0.00018,21.00054]
[1779112036060,40.22,76814.17,0.9,0.56385,0.00018,21.00054]
[1779112036762,40.22,76814.17,0.9,0.56385,0.00018,21.00054]
[1779112036776,40.22,76814.17,0.9,0.56385,0.00018,21.00054]
[1779112036784,40.22,76814.17,0.9,0.56385,0.00018,21.00054]
[1779112036790,40.22,76813.29,0.9,0.56369,0.00018,21.0017]
[1779112037283,40.22,76813.29,0.9,0.56369,0.00018,21.0017]
[1779112037754,40.22,76820.88,0.9,0.56508,0.00018,20.99174]
[1779112038315,40.22,76820.88,0.9,0.56508,0.00018,20.99174]
[1779112038535,40.22,76820.88,0.9,0.56508,0.00018,20.99174]
[1779112038761,40.22,76828.76,0.9,0.56653,0.00018,20.98113]
[1779112040679,40.22,76829.4,0.9,0.56665,0.00018,20.98023]
[1779112040693,40.22,76829.4,0.9,0.56665,0.00018,20.98023]
[1779112040775,40.22,76837.54,0.9,0.56814,0.00018,20.96892]
[1779112040835,40.22,76837.54,0.9,0.56814,0.00018,20.96892]
[1779112041108,40.22,76837.54,0.9,0.56814,0.00018,20.96892]
[1779112041490,40.22,76837.54,0.9,0.56814,0.00018,20.96892]
[1779112041613,40.22,76837.54,0.9,0.56814,0.00018,20.96892]
[1779112041782,40.22,76856.78,0.9,0.57166,0.00018,20.94106]
[1779112042789,40.22,76864.16,0.9,0.57301,0.00018,20.92995]
[1779112043460,40.22,76864.16,0.9,0.57301,0.00018,20.92995]
[1779112043472,40.22,76864.16,0.9,0.57301,0.00018,20.92995]
[1779112043511,40.22,76864.16,0.9,0.57301,0.00018,20.92995]
[1779112043522,40.22,76864.16,0.9,0.57301,0.00018,20.92995]
[1779112043766,40.22,76864.16,0.9,0.57301,0.00018,20.92995]
[1779112043807,40.22,76872.11,0.9,0.57447,0.00018,20.9177]
[1779112044001,40.22,76872.11,0.9,0.57447,0.00018,20.9177]
[1779112044803,40.22,76880.02,0.9,0.57591,0.00018,20.90524]
[1779112045811,40.22,76891.41,0.9,0.57799,0.00018,20.88682]
[1779112046505,40.22,76891.41,0.9,0.57799,0.00018,20.88682]
[1779112047793,40.22,76891.41,0.9,0.57799,0.00018,20.88683]
[1779112047952,40.22,76889.46,0.9,0.57763,0.00018,20.89003]
[1779112048150,40.22,76889.46,0.9,0.57763,0.00018,20.89003]
[1779112048514,40.22,76889.46,0.9,0.57763,0.00018,20.89003]
[1779112048649,40.22,76889.46,0.9,0.57763,0.00018,20.89003]
[1779112048752,40.22,76883.38,0.9,0.57652,0.00018,20.89991]
[1779112049493,40.22,76883.38,0.9,0.57652,0.00018,20.89991]
[1779112049527,40.22,76883.38,0.9,0.57652,0.00018,20.89991]
[1779112049534,40.22,76877.13,0.9,0.57538,0.00018,20.90988]
[1779112050277,40.22,76877.13,0.9,0.57538,0.00018,20.90988]
[1779112050850,40.22,76890.61,0.9,0.57784,0.00018,20.88819]
[1779112052336,40.22,76890.61,0.9,0.57784,0.00018,20.88819]
[1779112052630,40.22,76898.05,0.9,0.5792,0.00018,20.87162]
[1779112053735,40.22,76898.05,0.9,0.5792,0.00018,20.87162]
[1779112054460,40.22,76906.08,0.9,0.58067,0.00018,20.85802]
[1779112055834,40.22,76907.87,0.9,0.58099,0.00018,20.85496]
[1779112057298,40.22,76904.36,0.9,0.58036,0.00018,20.86095]
[1779112057388,40.22,76898.78,0.9,0.57934,0.00018,20.87031]
[1779112057902,40.22,76895.09,0.9,0.57867,0.00018,20.87646]
[1779112058936,40.22,76895.09,0.9,0.57867,0.00018,20.87646]
[1779112060144,40.22,76896.04,0.9,0.57885,0.00018,20.87485]
[1779112062454,40.22,76894.77,0.9,0.57862,0.00018,20.87695]
[1779112062630,40.22,76894.77,0.9,0.57862,0.00018,20.87695]
[1779112070456,40.22,76895.25,0.9,0.5787,0.00018,20.87617]
[1779112072347,40.22,76895.64,0.9,0.57877,0.00018,20.87554]
[1779112072496,40.22,76902.6,0.9,0.58004,0.00018,20.86386]
[1779112073017,40.21,76907.3,0.9,0.5809,0.00018,20.85582]
[1779112075870,40.21,76907.27,0.9,0.5809,0.00018,20.8558]
[1779112076633,40.21,76907.27,0.9,0.5809,0.00018,20.8558]
[1779112076762,40.21,76907.27,0.9,0.5809,0.00018,20.8558]
[1779112076798,40.21,76907.27,0.9,0.5809,0.00018,20.8558]
[1779112076836,40.21,76907.27,0.9,0.5809,0.00018,20.8558]
[1779112076807,40.21,76904.25,0.9,0.58036,0.00018,20.86093]
[1779112076920,40.21,76904.25,0.9,0.58036,0.00018,20.86093]
[1779112077037,40.21,76904.25,0.9,0.58036,0.00018,20.86093]
[1779112077820,40.21,76904.25,0.9,0.58036,0.00018,20.86093]
[1779112077832,40.21,76904.25,0.9,0.58036,0.00018,20.86093]
[1779112077847,40.21,76909.68,0.9,0.58135,0.00018,20.85159]
[1779112077895,40.21,76909.68,0.9,0.58135,0.00018,20.85159]
[1779112078443,40.21,76926.08,0.9,0.58433,0.00018,20.8227]
[1779112079282,40.2,76928.07,0.9,0.5847,0.00018,20.8191]
[1779112083368,40.2,76930.97,0.9,0.58523,0.00018,20.81379]
[1779112084138,40.2,76930.54,0.9,0.58515,0.00018,20.81455]
[1779112084304,40.2,76930.54,0.9,0.58515,0.00018,20.81455]
[1779112084469,40.2,76930.54,0.9,0.58515,0.00018,20.81455]
[1779112085549,40.2,76930.59,0.9,0.58516,0.00018,20.81444]
[1779112085852,40.2,76930.59,0.9,0.58516,0.00018,20.81444]
[1779112085635,40.2,76941.28,0.9,0.5871,0.00018,20.79479]
[1779112086533,40.2,76941.28,0.9,0.5871,0.00018,20.79479]
[1779112086593,40.2,76947.0,0.9,0.58814,0.00018,20.78406]
[1779112087283,40.2,76947.0,0.9,0.58814,0.00018,20.78406]
[1779112087864,40.2,76943.42,0.9,0.58749,0.00018,20.79078]
[1779112088322,40.2,76943.42,0.9,0.58749,0.00018,20.79078]
[1779112088340,40.2,76943.42,0.9,0.58749,0.00018,20.79078]
[1779112088552,40.2,76943.42,0.9,0.58749,0.00018,20.79078]
[1779112090821,40.2,76947.69,0.9,0.58827,0.00018,20.78273]
[1779112090144,40.2,76955.66,0.9,0.58971,0.00018,20.76752]
[1779112091561,40.2,76955.66,0.9,0.58971,0.00018,20.76752]
[1779112091717,40.2,76955.66,0.9,0.58971,0.00018,20.76752]
[1779112092368,40.2,76956.95,0.9,0.58995,0.00018,20.76503]
[1779112093346,40.2,76958.33,0.9,0.5902,0.00018,20.76236]
[1779112093450,40.2,76969.87,0.9,0.59229,0.00018,20.7397]
[1779112094550,40.2,76969.87,0.9,0.59229,0.00018,20.7397]
[1779112094595,40.2,76969.87,0.9,0.59229,0.00018,20.7397]
[1779112094633,40.2,76969.87,0.9,0.59229,0.00018,20.7397]
[1779112094687,40.2,76969.87,0.9,0.59229,0.00018,20.7397]
[1779112094708,40.2,76969.87,0.9,0.59229,0.00018,20.7397]
[1779112094795,40.2,76974.98,0.9,0.59321,0.00018,20.72949]
[1779112095301,40.2,76974.98,0.9,0.59321,0.00018,20.72949]
[1779112095651,40.2,76974.98,0.9,0.59321,0.00018,20.72949]
[1779112095663,40.2,76974.98,0.9,0.59321,0.00018,20.72949]
[1779112095681,40.2,76962.59,0.9,0.59097,0.00018,20.75405]
[1779112096750,40.2,76950.43,0.9,0.58877,0.00018,20.77749]
[1779112099561,40.2,76949.96,0.9,0.58868,0.00018,20.77838]
[1779112100294,40.2,76951.19,0.9,0.58891,0.00018,20.77604]
[1779112106259,40.2,76951.12,0.9,0.5889,0.00018,20.77615]
[1779112107128,40.2,76951.12,0.9,0.5889,0.00018,20.77615]
[1779112107266,40.19,76957.35,0.9,0.59003,0.00018,20.76417]
[1779112108565,40.19,76957.35,0.9,0.59003,0.00018,20.76417]
[1779112108591,40.19,76957.35,0.9,0.59003,0.00018,20.76417]
[1779112108618,40.19,76957.35,0.9,0.59003,0.00018,20.76417]
[1779112108624,40.19,76957.35,0.9,0.59003,0.00018,20.76417]
[1779112109601,40.19,76950.23,0.9,0.58874,0.00018,20.7778]
[1779112110287,40.19,76940.41,0.9,0.58696,0.00018,20.79626]
[1779112111194,40.19,76940.41,0.9,0.58696,0.00018,20.79626]
[1779112111435,40.19,76940.41,0.9,0.58696,0.00018,20.79626]
[1779112114315,40.19,76934.53,0.9,0.58591,0.00018,20.8028]
[1779112115077,40.19,76934.53,0.9,0.58591,0.00018,20.8028]
[1779112115090,40.19,76934.53,0.9,0.58591,0.00018,20.8028]
[1779112115322,40.19,76928.64,0.9,0.58484,0.00018,20.81351]
[1779112117175,40.19,76925.41,0.9,0.58425,0.00018,20.81931]
[1779112117207,40.19,76925.41,0.9,0.58425,0.00018,20.81931]
[1779112117336,40.19,76924.08,0.9,0.58401,0.00018,20.82167]
[1779112118133,40.19,76924.08,0.9,0.58401,0.00018,20.82167]
[1779112118139,40.19,76924.08,0.9,0.58401,0.00018,20.82167]
[1779112118202,40.19,76924.08,0.9,0.58401,0.00018,20.82167]
[1779112118343,40.19,76930.34,0.9,0.58515,0.00018,20.81036]
[1779112118936,40.19,76930.34,0.9,0.58515,0.00018,20.81036]
[1779112119714,40.19,76930.34,0.9,0.58515,0.00018,20.81036]
[1779112119730,40.19,76935.82,0.9,0.58615,0.00018,20.80032]
[1779112120566,40.19,76935.82,0.9,0.58615,0.00018,20.80032]
[1779112122637,40.19,76939.62,0.9,0.58684,0.00018,20.79328]
[1779112122692,40.19,76939.62,0.9,0.58684,0.00018,20.79328]
[1779112122763,40.19,76938.29,0.9,0.5866,0.00018,20.79574]
[1779112123378,40.18,76933.16,0.9,0.58567,0.00018,20.80516]
[1779112124385,40.18,76926.89,0.9,0.58453,0.00018,20.81653]
[1779112126092,40.18,76925.02,0.9,0.58419,0.00018,20.81987]
[1779112126399,40.18,76917.02,0.9,0.58274,0.00018,20.83405]
[1779112127229,40.18,76917.02,0.9,0.58274,0.00018,20.83405]
[1779112127595,40.18,76905.63,0.9,0.58067,0.00018,20.85377]
[1779112128413,40.18,76900.07,0.9,0.57966,0.00018,20.86317]
[1779112130392,40.18,76897.87,0.9,0.57926,0.00018,20.86683]
[1779112131448,40.17,76898.74,0.9,0.57942,0.00018,20.86533]
[1779112131535,40.17,76898.74,0.9,0.57942,0.00018,20.86533]
[1779112132114,40.17,76896.66,0.9,0.57905,0.00018,20.86878]
[1779112132267,40.17,76896.66,0.9,0.57905,0.00018,20.86878]
[1779112132903,40.17,76896.66,0.9,0.57905,0.00018,20.86878]
[1779112134751,40.17,76896.87,0.9,0.57909,0.00018,20.86839]
[1779112135487,40.17,76898.43,0.9,0.57938,0.00018,20.86574]
[1779112135544,40.17,76898.43,0.9,0.57938,0.00018,20.86574]
[1779112135779,40.17,76910.2,0.9,0.58153,0.00018,20.84564]
[1779112136469,40.16,76920.69,0.9,0.58344,0.00018,20.82721]
[1779112139892,40.16,76916.61,0.9,0.5827,0.00018,20.83435]
[1779112140353,40.16,76916.61,0.9,0.5827,0.00018,20.83435]
[1779112140477,40.16,76916.61,0.9,0.5827,0.00018,20.83435]
[1779112140497,40.16,76908.62,0.9,0.58125,0.00018,20.84823]
[1779112141191,40.16,76908.62,0.9,0.58125,0.00018,20.84823]
[1779112141293,40.16,76908.62,0.9,0.58125,0.00018,20.84823]
[1779112141504,40.16,76911.28,0.9,0.58174,0.00018,20.8436]
[1779112142302,40.16,76911.28,0.9,0.58174,0.00018,20.8436]
[1779112142375,40.16,76911.28,0.9,0.58174,0.00018,20.8436]
[1779112142490,40.16,76911.28,0.9,0.58174,0.00018,20.8436]
[1779112142642,40.16,76911.28,0.9,0.58174,0.00018,20.8436]
[1779112142744,40.16,76911.28,0.9,0.58174,0.00018,20.8436]
[1779112142767,40.16,76917.42,0.9,0.58286,0.00018,20.83283]
[1779112143047,40.16,76917.42,0.9,0.58286,0.00018,20.83283]
[1779112143915,40.15,76928.52,0.9,0.58488,0.00018,20.81296]
[1779112144525,40.15,76933.42,0.9,0.58578,0.00018,20.80401]
[1779112145055,40.15,76933.42,0.9,0.58578,0.00018,20.80401]
[1779112145406,40.15,76933.42,0.9,0.58578,0.00018,20.80401]
[1779112146050,40.15,76931.75,0.9,0.58547,0.00018,20.80705]
[1779112146241,40.15,76931.75,0.9,0.58547,0.00018,20.80705]
[1779112146294,40.15,76931.75,0.9,0.58547,0.00018,20.80705]
[1779112146558,40.15,76931.75,0.9,0.58547,0.00018,20.80705]
[1779112146606,40.15,76931.75,0.9,0.58547,0.00018,20.80705]
[1779112146634,40.15,76933.6,0.9,0.58581,0.00018,20.80365]
[1779112147547,40.15,76927.08,0.9,0.58463,0.00018,20.8155]
[1779112147968,40.15,76927.08,0.9,0.58463,0.00018,20.8155]
[1779112148935,40.15,76927.08,0.9,0.58463,0.00018,20.8155]
[1779112148554,40.15,76922.23,0.9,0.58375,0.00018,20.82418]
[1779112149235,40.15,76922.23,0.9,0.58375,0.00018,20.82418]
[1779112149561,40.15,76927.91,0.9,0.58478,0.00018,20.81395]
[1779112150412,40.15,76927.91,0.9,0.58478,0.00018,20.81395]
[1779112150450,40.15,76927.91,0.9,0.58478,0.00018,20.81395]
[1779112150568,40.15,76932.02,0.9,0.58553,0.00018,20.80646]
[1779112151967,40.15,76933.06,0.9,0.58572,0.00018,20.80454]
[1779112152284,40.15,76933.06,0.9,0.58572,0.00018,20.80454]
[1779112153775,40.15,76933.24,0.9,0.58576,0.00018,20.80419]
[1779112154596,40.14,76941.3,0.9,0.58722,0.00018,20.78927]
[1779112154982,40.14,76941.3,0.9,0.58722,0.00018,20.78927]
[1779112155603,40.14,76947.22,0.9,0.5883,0.00018,20.77813]
[1779112157556,40.14,76950.39,0.9,0.58887,0.00018,20.7721]
[1779112157595,40.14,76950.39,0.9,0.58887,0.00018,20.7721]
[1779112157689,40.14,76950.39,0.9,0.58887,0.00018,20.7721]
[1779112157735,40.14,76950.39,0.9,0.58887,0.00018,20.7721]
[1779112158689,40.14,76948.15,0.9,0.58847,0.00018,20.77635]
[1779112158896,40.14,76948.15,0.9,0.58847,0.00018,20.77635]
[1779112160240,40.14,76945.93,0.9,0.58807,0.00018,20.78054]
[1779112162481,40.14,76948.49,0.9,0.58853,0.00018,20.77568]
[1779112162608,40.14,76948.49,0.9,0.58853,0.00018,20.77568]
[1779112163513,40.14,76948.34,0.9,0.58851,0.00018,20.77596]
[1779112164116,40.14,76946.0,0.9,0.58808,0.00018,20.78038]
[1779112164666,40.14,76950.4,0.9,0.58888,0.00018,20.77202]
[1779112165138,40.14,76950.4,0.9,0.58888,0.00018,20.77202]
[1779112165753,40.14,76950.4,0.9,0.58888,0.00018,20.77202]
[1779112168187,40.14,76946.89,0.9,0.58824,0.00018,20.77868]
[1779112168224,40.14,76946.89,0.9,0.58824,0.00018,20.77868]
[1779112168359,40.14,76946.89,0.9,0.58824,0.00018,20.77868]
[1779112168586,40.14,76946.89,0.9,0.58824,0.00018,20.77868]
[1779112168830,40.14,76946.89,0.9,0.58824,0.00018,20.77868]
[1779112168920,40.14,76940.17,0.9,0.58702,0.00018,20.79129]
[1779112170601,40.14,76942.45,0.9,0.58745,0.00018,20.7869]
[1779112171898,40.13,76945.55,0.9,0.58801,0.00018,20.78106]
[1779112171905,40.13,76945.55,0.9,0.58801,0.00018,20.78106]
[1779112172029,40.13,76944.67,0.9,0.58787,0.00018,20.77842]
[1779112172722,40.13,76950.19,0.9,0.58887,0.00018,20.76794]
[1779112173036,40.13,76950.19,0.9,0.58887,0.00018,20.76794]
[1779112173729,40.13,76956.34,0.9,0.58999,0.00018,20.75609]
[1779112178764,40.13,76956.24,0.9,0.58999,0.00018,20.75617]
[1779112179230,40.13,76956.24,0.9,0.58999,0.00018,20.75617]
[1779112179535,40.13,76956.24,0.9,0.58999,0.00018,20.75617]
[1779112179771,40.13,76952.31,0.9,0.58927,0.00018,20.76371]
[1779112180501,40.13,76952.31,0.9,0.58927,0.00018,20.76371]
[1779112180935,40.13,76952.31,0.9,0.58927,0.00018,20.76371]
[1779112181449,40.12,76950.34,0.9,0.58892,0.00018,20.76745]
[1779112181786,40.12,76941.43,0.9,0.5873,0.00018,20.78428]
[1779112182792,40.12,76931.84,0.9,0.58556,0.00018,20.80201]
[1779112183799,40.12,76923.35,0.9,0.58401,0.00018,20.81737]
[1779112187827,40.12,76919.72,0.9,0.58336,0.00018,20.82376]
[1779112190313,40.12,76919.34,0.9,0.58329,0.00018,20.82438]
[1779112190848,40.11,76916.48,0.9,0.58277,0.00018,20.82942]
[1779112191396,40.11,76916.48,0.9,0.58277,0.00018,20.82942]
[1779112191855,40.11,76913.42,0.9,0.58222,0.00018,20.83477]
[1779112193869,40.11,76906.28,0.9,0.58092,0.00018,20.84709]
[1779112195670,40.11,76902.88,0.9,0.5803,0.00018,20.85287]
[1779112196189,40.11,76900.1,0.9,0.5798,0.00018,20.85756]
[1779112196209,40.11,76900.1,0.9,0.5798,0.00018,20.85756]
[1779112196286,40.11,76900.1,0.9,0.5798,0.00018,20.85756]
[1779112196964,40.11,76900.1,0.9,0.5798,0.00018,20.85756]
[1779112196890,40.11,76894.4,0.9,0.57876,0.00018,20.8671]
[1779112196996,40.11,76894.4,0.9,0.57876,0.00018,20.8671]
[1779112197438,40.11,76894.4,0.9,0.57876,0.00018,20.8671]
[1779112197897,40.1,76898.66,0.9,0.57954,0.00018,20.85992]
[1779112198419,40.1,76898.66,0.9,0.57954,0.00018,20.85992]
[1779112198904,40.1,76894.63,0.9,0.57881,0.00018,20.86664]
[1779112200585,40.1,76892.64,0.9,0.57845,0.00018,20.86993]
[1779112200890,40.1,76892.64,0.9,0.57845,0.00018,20.86993]
[1779112201440,40.1,76895.3,0.9,0.57894,0.00018,20.86548]
[1779112203756,40.09,76896.71,0.9,0.5792,0.00018,20.86304]
[1779112204406,40.09,76898.08,0.9,0.57946,0.00018,20.8607]
[1779112204559,40.09,76898.08,0.9,0.57946,0.00018,20.8607]
[1779112204813,40.09,76898.08,0.9,0.57946,0.00018,20.8607]
[1779112204949,40.09,76905.64,0.9,0.58084,0.00018,20.8478]
[1779112205619,40.09,76905.64,0.9,0.58084,0.00018,20.8478]
[1779112205987,40.09,76912.63,0.9,0.58212,0.00018,20.83569]
[1779112206984,40.09,76923.96,0.9,0.58419,0.00018,20.81556]
[1779112207774,40.09,76923.96,0.9,0.58419,0.00018,20.81556]
[1779112207991,40.09,76923.15,0.9,0.58404,0.00018,20.81696]
[1779112209844,40.08,76921.26,0.9,0.5837,0.00018,20.82033]
[1779112210422,40.08,76922.31,0.9,0.58389,0.00018,20.81843]
[1779112210597,40.08,76922.31,0.9,0.58389,0.00018,20.81843]
[1779112210889,40.08,76922.31,0.9,0.58389,0.00018,20.81843]
[1779112212023,40.08,76918.29,0.9,0.58316,0.00018,20.82555]
[1779112214033,40.08,76914.22,0.9,0.58243,0.00018,20.83268]
[1779112214767,40.08,76914.22,0.9,0.58243,0.00018,20.83268]
[1779112214874,40.08,76914.22,0.9,0.58243,0.00018,20.83268]
[1779112214909,40.08,76914.22,0.9,0.58243,0.00018,20.83268]
[1779112215041,40.08,76903.43,0.9,0.58046,0.00018,20.85135]
[1779112216048,40.08,76896.25,0.9,0.57915,0.00018,20.86347]
[1779112217793,40.07,76894.45,0.9,0.57882,0.00018,20.86646]
[1779112218062,40.07,76889.22,0.9,0.57787,0.00018,20.87512]
[1779112219069,40.07,76880.81,0.9,0.57633,0.00018,20.8888]
[1779112219128,40.07,76880.81,0.9,0.57633,0.00018,20.8888]
[1779112219845,40.07,76880.81,0.9,0.57633,0.00018,20.8888]
[1779112219868,40.07,76880.81,0.9,0.57633,0.00018,20.8888]
[1779112221087,40.07,76869.34,0.9,0.57422,0.00018,20.90697]
[1779112221645,40.07,76869.34,0.9,0.57422,0.00018,20.90697]
[1779112222352,40.07,76866.88,0.9,0.57377,0.00018,20.9108]
[1779112223004,40.07,76866.88,0.9,0.57377,0.00018,20.9108]
[1779112223101,40.07,76859.69,0.9,0.57245,0.00018,20.92181]
[1779112223922,40.07,76859.69,0.9,0.57245,0.00018,20.92181]
[1779112224884,40.07,76859.09,0.9,0.57234,0.00018,20.92272]
[1779112224945,40.07,76859.09,0.9,0.57234,0.00018,20.92272]
[1779112225118,40.07,76865.5,0.9,0.57352,0.00018,20.91293]
[1779112226122,40.07,76870.12,0.9,0.57437,0.00018,20.90576]
[1779112227755,40.07,76870.12,0.9,0.57437,0.00018,20.90576]
[1779112227905,40.07,76870.12,0.9,0.57437,0.00018,20.90576]
[1779112229672,40.07,76869.84,0.9,0.57432,0.00018,20.90619]
[1779112229890,40.07,76869.84,0.9,0.57432,0.00018,20.90619]
[1779112229893,40.07,76865.33,0.9,0.57349,0.00018,20.91318]
[1779112231288,40.07,76866.87,0.9,0.57378,0.00018,20.90655]
[1779112231352,40.07,76880.32,0.9,0.57625,0.00018,20.88532]
[1779112232164,40.07,76892.17,0.9,0.57842,0.00018,20.86591]
[1779112233171,40.07,76898.08,0.9,0.57951,0.00018,20.85599]
[1779112236193,40.06,76904.35,0.9,0.58067,0.00018,20.84522]
[1779112237710,40.06,76904.35,0.9,0.58067,0.00018,20.84522]
[1779112237759,40.06,76915.6,0.9,0.58272,0.00018,20.82562]
[1779112241227,40.06,76919.68,0.9,0.58348,0.00018,20.81829]
[1779112245255,40.05,76915.02,0.9,0.58264,0.00018,20.82646]
[1779112246333,40.05,76915.02,0.9,0.58264,0.00018,20.82646]
[1779112246401,40.05,76915.75,0.9,0.58277,0.00018,20.82515]
[1779112247505,40.05,76915.75,0.9,0.58277,0.00018,20.82515]
[1779112247539,40.05,76915.75,0.9,0.58277,0.00018,20.82515]
[1779112247673,40.05,76915.75,0.9,0.58277,0.00018,20.82515]
[1779112247745,40.05,76915.75,0.9,0.58277,0.00018,20.82515]
[1779112247825,40.05,76915.75,0.9,0.58277,0.00018,20.82515]
[1779112247896,40.05,76924.25,0.9,0.58432,0.00018,20.80995]
[1779112248918,40.05,76934.86,0.9,0.58626,0.00018,20.7906]
[1779112249666,40.05,76945.95,0.9,0.58828,0.00018,20.76981]
[1779112250905,40.05,76945.95,0.9,0.58828,0.00018,20.76981]
[1779112251901,40.05,76952.81,0.9,0.58953,0.00018,20.75669]
[1779112253915,40.05,76955.73,0.9,0.59006,0.00018,20.75104]
[1779112254080,40.05,76955.73,0.9,0.59006,0.00018,20.75104]
[1779112254269,40.05,76955.73,0.9,0.59006,0.00018,20.75104]
[1779112254646,40.05,76955.26,0.9,0.58997,0.00018,20.75195]
[1779112254843,40.05,76955.26,0.9,0.58997,0.00018,20.75195]
[1779112255094,40.05,76955.26,0.9,0.58997,0.00018,20.75195]
[1779112255145,40.05,76971.5,0.9,0.59293,0.00018,20.71983]
[1779112255877,40.05,76971.5,0.9,0.59293,0.00018,20.71983]
[1779112256005,40.05,76971.5,0.9,0.59293,0.00018,20.71983]
[1779112256048,40.04,76984.64,0.9,0.59532,0.00018,20.69301]
[1779112256188,40.04,76984.64,0.9,0.59532,0.00018,20.69301]
[1779112256340,40.04,76977.23,0.9,0.59397,0.00018,20.70819]
[1779112257488,40.04,76977.23,0.9,0.59397,0.00018,20.70819]
[1779112257511,40.04,76967.9,0.9,0.59228,0.00018,20.72697]
[1779112258321,40.04,76967.9,0.9,0.59228,0.00018,20.72697]
[1779112261379,40.04,76977.55,0.9,0.59403,0.00018,20.70748]
[1779112263083,40.04,76977.55,0.9,0.59403,0.00018,20.70748]
[1779112263089,40.04,76982.04,0.9,0.59486,0.00018,20.69818]
[1779112263349,40.04,76982.04,0.9,0.59486,0.00018,20.69818]
[1779112263393,40.04,76983.69,0.9,0.59516,0.00018,20.69479]
[1779112266617,40.03,76986.98,0.9,0.59576,0.00018,20.68787]
[1779112266725,40.03,76986.98,0.9,0.59576,0.00018,20.68787]
[1779112268295,40.03,76987.05,0.9,0.59578,0.00018,20.68762]
[1779112268427,40.03,76986.39,0.9,0.59567,0.00018,20.68893]
[1779112270246,40.01,76987.07,0.9,0.59583,0.00018,20.687]
[1779112270442,39.99,76985.26,0.9,0.59554,0.00018,20.69025]
[1779112271220,39.99,76985.26,0.9,0.59554,0.00018,20.69025]
[1779112271329,39.99,76985.26,0.9,0.59554,0.00018,20.69025]
[1779112271643,39.97,76974.34,0.9,0.59359,0.00018,20.7122]
[1779112274448,39.97,76975.99,0.9,0.5939,0.00018,20.70882]
[1779112274469,39.97,76981.99,0.9,0.59499,0.00018,20.69651]
[1779112275795,39.97,76981.99,0.9,0.59499,0.00018,20.69651]
[1779112275891,39.97,76981.99,0.9,0.59499,0.00018,20.69651]
[1779112275896,39.97,76984.1,0.9,0.59538,0.00018,20.69204]
[1779112276387,39.97,76984.1,0.9,0.59538,0.00018,20.69204]
[1779112277166,39.97,76984.1,0.9,0.59538,0.00018,20.69204]
[1779112276483,39.97,76977.88,0.9,0.59425,0.00018,20.70485]
[1779112277545,39.96,76970.79,0.9,0.59297,0.00018,20.71916]
[1779112283994,39.96,76968.75,0.9,0.5926,0.00018,20.72318]
[1779112284404,39.96,76967.81,0.9,0.59243,0.00018,20.72503]
[1779112286126,39.96,76965.54,0.9,0.59202,0.00018,20.72956]
[1779112286412,39.96,76965.92,0.9,0.59209,0.00018,20.72876]
[1779112287455,39.96,76962.41,0.9,0.59145,0.00018,20.73574]
[1779112289039,39.96,76961.38,0.9,0.59127,0.00018,20.73775]
[1779112289907,39.95,76962.31,0.9,0.59144,0.00018,20.73587]
[1779112289949,39.95,76962.31,0.9,0.59144,0.00018,20.73587]
[1779112291588,39.95,76957.4,0.9,0.59057,0.00018,20.74121]
[1779112296623,39.95,76958.31,0.9,0.59074,0.00018,20.73935]
[1779112297210,39.95,76958.31,0.9,0.59074,0.00018,20.73935]
[1779112297342,39.95,76958.31,0.9,0.59074,0.00018,20.73935]
[1779112297630,39.95,76961.88,0.9,0.59139,0.00018,20.73231]
[1779112300466,39.95,76962.65,0.9,0.59153,0.00018,20.73074]
[1779112300474,39.95,76962.65,0.9,0.59153,0.00018,20.73074]
[1779112301207,39.95,76962.65,0.9,0.59153,0.00018,20.73074]
[1779112302150,39.95,76960.27,0.9,0.5911,0.00018,20.73542]
[1779112305751,39.94,76958.22,0.9,0.59073,0.00018,20.73939]
[1779112307658,39.94,76956.14,0.9,0.59035,0.00018,20.74344]
[1779112307894,39.94,76956.14,0.9,0.59035,0.00018,20.74344]
[1779112307996,39.94,76951.54,0.9,0.58952,0.00018,20.75237]
[1779112308707,39.94,76940.98,0.9,0.58759,0.00018,20.77254]
[1779112309714,39.94,76934.92,0.9,0.58648,0.00018,20.7839]
[1779112314756,39.94,76932.92,0.9,0.58612,0.00018,20.78761]
[1779112314897,39.94,76932.92,0.9,0.58612,0.00018,20.78761]
[1779112315039,39.94,76932.92,0.9,0.58612,0.00018,20.78761]
[1779112315075,39.94,76928.8,0.9,0.58536,0.00018,20.7952]
[1779112315249,39.94,76928.8,0.9,0.58536,0.00018,20.7952]
[1779112315401,39.94,76928.8,0.9,0.58536,0.00018,20.7952]
[1779112315412,39.94,76928.8,0.9,0.58536,0.00018,20.7952]
[1779112315421,39.94,76928.8,0.9,0.58536,0.00018,20.7952]
[1779112315610,39.94,76928.8,0.9,0.58536,0.00018,20.7952]
[1779112315934,39.94,76921.23,0.9,0.58398,0.00018,20.80896]
[1779112318883,39.94,76925.42,0.9,0.58475,0.00018,20.80134]
[1779112321694,39.94,76926.73,0.9,0.58499,0.00018,20.79894]
[1779112322070,39.94,76926.73,0.9,0.58499,0.00018,20.79894]
[1779112322092,39.94,76930.43,0.9,0.58567,0.00018,20.79214]
[1779112322984,39.94,76930.43,0.9,0.58567,0.00018,20.79214]
[1779112323070,39.94,76930.43,0.9,0.58567,0.00018,20.79214]
[1779112323817,39.94,76938.07,0.9,0.58706,0.00018,20.77793]
[1779112324828,39.94,76942.75,0.9,0.58792,0.00018,20.7691]
[1779112327160,39.94,76944.36,0.9,0.58821,0.00018,20.76605]
[1779112327842,39.94,76942.82,0.9,0.58793,0.00018,20.76898]
[1779112330072,39.94,76941.15,0.9,0.58763,0.00018,20.77215]
[1779112330087,39.94,76941.15,0.9,0.58763,0.00018,20.77215]
[1779112330280,39.94,76941.6,0.9,0.58771,0.00018,20.77131]
[1779112330533,39.94,76941.6,0.9,0.58771,0.00018,20.77131]
[1779112330590,39.94,76941.6,0.9,0.58771,0.00018,20.77131]
[1779112330869,39.94,76933.75,0.9,0.58627,0.00018,20.78601]
[1779112331488,39.94,76933.75,0.9,0.58627,0.00018,20.78601]
[1779112331876,39.94,76924.05,0.9,0.5845,0.00018,20.80381]
[1779112333724,39.94,76922.33,0.9,0.58418,0.00018,20.80693]
[1779112334012,39.94,76922.33,0.9,0.58418,0.00018,20.80693]
[1779112334098,39.94,76922.33,0.9,0.58418,0.00018,20.80693]
[1779112334200,39.94,76915.4,0.9,0.58292,0.00018,20.81932]
[1779112334394,39.94,76915.4,0.9,0.58292,0.00018,20.81932]
[1779112334897,39.94,76920.37,0.9,0.58383,0.00018,20.81044]
[1779112336233,39.94,76920.37,0.9,0.58383,0.00018,20.81044]
[1779112335904,39.94,76925.29,0.9,0.58473,0.00018,20.80153]
[1779112336351,39.94,76925.29,0.9,0.58473,0.00018,20.80153]
[1779112336912,39.94,76931.7,0.9,0.5859,0.00018,20.78977]
[1779112337919,39.94,76936.58,0.9,0.58679,0.00018,20.78072]
[1779112339933,39.94,76943.82,0.9,0.58811,0.00018,20.76709]
[1779112340940,39.94,76948.72,0.9,0.58901,0.00018,20.75772]
[1779112342745,39.94,76947.15,0.9,0.58872,0.00018,20.76074]
[1779112345448,39.94,76949.73,0.9,0.58919,0.00018,20.7558]
[1779112345453,39.94,76949.73,0.9,0.58919,0.00018,20.7558]
[1779112345873,39.94,76949.73,0.9,0.58919,0.00018,20.7558]
[1779112345975,39.94,76965.55,0.9,0.59207,0.00018,20.7248]
[1779112346982,39.94,76972.73,0.9,0.59338,0.00018,20.71032]
[1779112348996,39.94,76976.78,0.9,0.59412,0.00018,20.70207]
[1779112354031,39.94,76982.01,0.9,0.5951,0.00018,20.68693]
[1779112356027,39.93,76980.32,0.9,0.59479,0.00018,20.69037]
[1779112356063,39.93,76980.32,0.9,0.59479,0.00018,20.69037]
[1779112356071,39.93,76976.82,0.9,0.59416,0.00018,20.69751]
[1779112356375,39.93,76976.82,0.9,0.59416,0.00018,20.69751]
[1779112357033,39.93,76976.82,0.9,0.59416,0.00018,20.69751]
[1779112357052,39.93,76970.36,0.9,0.59298,0.00018,20.71063]
[1779112358102,39.93,76970.36,0.9,0.59298,0.00018,20.71063]
[1779112358145,39.93,76970.36,0.9,0.59298,0.00018,20.71063]
[1779112359983,39.93,76969.0,0.9,0.59274,0.00018,20.71336]
[1779112360054,39.93,76969.0,0.9,0.59274,0.00018,20.71336]
[1779112361080,39.93,76955.91,0.9,0.59035,0.00018,20.73929]
[1779112361274,39.93,76955.91,0.9,0.59035,0.00018,20.73929]
[1779112362087,39.93,76959.9,0.9,0.59108,0.00018,20.73144]
[1779112362807,39.93,76959.9,0.9,0.59108,0.00018,20.73144]
[1779112366688,39.93,76959.49,0.9,0.59101,0.00018,20.73219]
[1779112366693,39.93,76959.49,0.9,0.59101,0.00018,20.73219]
[1779112367041,39.93,76959.49,0.9,0.59101,0.00018,20.73219]
[1779112368903,39.93,76960.47,0.9,0.59119,0.00018,20.73023]
[1779112369116,39.93,76960.47,0.9,0.59119,0.00018,20.73023]
[1779112369175,39.93,76960.47,0.9,0.59119,0.00018,20.73023]
[1779112369271,39.93,76964.26,0.9,0.59189,0.00018,20.7227]
[1779112369385,39.93,76964.26,0.9,0.59189,0.00018,20.7227]
[1779112369646,39.93,76964.26,0.9,0.59189,0.00018,20.7227]
[1779112370375,39.93,76966.87,0.9,0.59236,0.00018,20.71748]
[1779112370998,39.93,76966.87,0.9,0.59236,0.00018,20.71748]
[1779112372157,39.92,76960.99,0.9,0.59129,0.00018,20.72916]
[1779112374090,39.92,76962.63,0.9,0.59159,0.00018,20.7259]
[1779112374244,39.92,76962.63,0.9,0.59159,0.00018,20.7259]
[1779112374796,39.92,76960.19,0.9,0.59115,0.00018,20.73071]
[1779112375178,39.92,76953.55,0.9,0.58994,0.00018,20.74371]
[1779112375499,39.92,76953.55,0.9,0.58994,0.00018,20.74371]
[1779112378514,39.92,76951.91,0.9,0.58964,0.00018,20.74684]
[1779112379241,39.92,76951.91,0.9,0.58964,0.00018,20.74684]
[1779112379284,39.92,76946.31,0.9,0.58862,0.00018,20.75764]
[1779112380858,39.92,76947.24,0.9,0.58879,0.00018,20.75587]
[1779112381665,39.92,76946.74,0.9,0.58869,0.00018,20.75684]
[1779112381819,39.92,76946.74,0.9,0.58869,0.00018,20.75684]
[1779112382493,39.92,76948.67,0.9,0.58905,0.00018,20.75313]
[1779112382500,39.92,76948.67,0.9,0.58905,0.00018,20.75313]
[1779112383006,39.92,76948.67,0.9,0.58905,0.00018,20.75313]
[1779112383239,39.92,76962.52,0.9,0.59158,0.00018,20.72605]
[1779112383647,39.92,76962.52,0.9,0.59158,0.00018,20.72605]
[1779112384246,39.92,76974.17,0.9,0.5937,0.00018,20.70262]
[1779112385950,39.92,76973.27,0.9,0.59354,0.00018,20.70445]
[1779112386669,39.92,76973.89,0.9,0.59365,0.00018,20.70318]
[1779112387972,39.92,76974.11,0.9,0.59369,0.00018,20.70273]
[1779112387989,39.92,76974.11,0.9,0.59369,0.00018,20.70273]
[1779112388021,39.92,76974.11,0.9,0.59369,0.00018,20.70273]
[1779112388287,39.92,76969.7,0.9,0.59289,0.00018,20.71166]
[1779112388944,39.92,76969.7,0.9,0.59289,0.00018,20.71166]
[1779112391109,39.92,76967.71,0.9,0.59253,0.00018,20.71565]
[1779112392315,39.92,76978.54,0.9,0.5945,0.00018,20.69364]
[1779112393322,39.92,76982.95,0.9,0.5953,0.00018,20.68454]
[1779112394329,39.92,76988.69,0.9,0.59635,0.00018,20.67252]
[1779112395804,39.92,76988.69,0.9,0.59635,0.00018,20.67252]
[1779112395945,39.92,76988.69,0.9,0.59635,0.00018,20.67252]
[1779112396023,39.92,76988.69,0.9,0.59635,0.00018,20.67252]
[1779112396159,39.92,76988.69,0.9,0.59635,0.00018,20.67252]
[1779112396193,39.91,76990.34,0.9,0.59666,0.00018,20.66898]
[1779112396388,39.91,76990.34,0.9,0.59666,0.00018,20.66898]
[1779112396518,39.91,76990.34,0.9,0.59666,0.00018,20.66898]
[1779112396618,39.91,76997.26,0.9,0.59791,0.00018,20.65431]
[1779112400524,39.91,76998.23,0.9,0.5981,0.00018,20.65214]
[1779112401456,39.91,76998.12,0.9,0.59808,0.00018,20.65235]
[1779112401467,39.91,77009.0,0.9,0.60005,0.00018,20.62878]
[1779112403393,39.91,77012.65,0.9,0.60072,0.00018,20.62074]
[1779112405829,39.91,77012.57,0.9,0.6007,0.00018,20.6209]
[1779112406533,39.91,77013.09,0.9,0.6008,0.00018,20.61975]
[1779112407032,39.91,77013.09,0.9,0.6008,0.00018,20.61975]
[1779112407421,39.91,77009.27,0.9,0.60011,0.00018,20.6281]
[1779112408490,39.91,77009.27,0.9,0.60011,0.00018,20.6281]
[1779112409959,39.9,77011.17,0.9,0.60046,0.00018,20.62392]
[1779112410276,39.9,77017.0,0.9,0.60151,0.00018,20.61102]
[1779112410863,39.9,77022.53,0.9,0.60251,0.00018,20.59868]
[1779112412307,39.9,77022.53,0.9,0.60251,0.00018,20.59868]
[1779112412400,39.9,77020.01,0.9,0.60208,0.00018,20.6]
[1779112412811,39.9,77020.01,0.9,0.60208,0.00018,20.6]
[1779112413198,39.9,77020.01,0.9,0.60208,0.00018,20.6]
[1779112419062,39.9,77020.67,0.9,0.6022,0.00018,20.5985]
[1779112419163,39.9,77018.55,0.9,0.60181,0.00018,20.60322]
[1779112420971,39.9,77016.47,0.9,0.60144,0.00018,20.60785]
[1779112421073,39.9,77014.74,0.9,0.60113,0.00018,20.61166]
[1779112421692,39.9,77014.74,0.9,0.60113,0.00018,20.61166]
[1779112421793,39.9,77015.15,0.9,0.6012,0.00018,20.61075]
[1779112423558,39.9,77015.44,0.9,0.60125,0.00018,20.61009]
[1779112424082,39.9,77008.15,0.9,0.59993,0.00018,20.62611]
[1779112425115,39.9,77002.24,0.9,0.59886,0.00018,20.63891]
[1779112426560,39.9,76999.48,0.9,0.59836,0.00018,20.64486]
[1779112426995,39.9,76999.48,0.9,0.59836,0.00018,20.64486]
[1779112427096,39.9,77002.2,0.9,0.59886,0.00018,20.63895]
[1779112427561,39.9,77002.2,0.9,0.59886,0.00018,20.63895]
[1779112428062,39.9,77002.2,0.9,0.59886,0.00018,20.63895]
[1779112429565,39.9,77004.58,0.9,0.59929,0.00018,20.63378]
[1779112432070,39.9,77005.22,0.9,0.59941,0.00018,20.63236]
[1779112433071,39.9,77005.14,0.9,0.5994,0.00018,20.63249]
[1779112433857,39.89,77004.87,0.9,0.59935,0.00018,20.63306]
[1779112434057,39.89,77004.87,0.9,0.59935,0.00018,20.63306]
[1779112434145,39.89,77004.87,0.9,0.59935,0.00018,20.63306]
[1779112434164,39.89,77004.87,0.9,0.59935,0.00018,20.63306]
[1779112434255,39.89,77004.87,0.9,0.59935,0.00018,20.63306]
[1779112434381,39.89,77005.62,0.9,0.59949,0.00018,20.63143]
[1779112435073,39.89,77005.62,0.9,0.59949,0.00018,20.63143]
[1779112435343,39.89,76998.81,0.9,0.59825,0.00018,20.64609]
[1779112437056,39.89,76998.52,0.9,0.5982,0.00018,20.64671]
[1779112437101,39.89,77008.43,0.9,0.6,0.00018,20.62522]
[1779112437633,39.89,77012.37,0.9,0.60072,0.00018,20.61658]
[1779112438640,39.89,77018.71,0.9,0.60187,0.00018,20.60252]
[1779112440530,39.89,77021.6,0.9,0.60239,0.00018,20.59606]
[1779112441387,39.89,77024.49,0.9,0.60291,0.00018,20.58956]
[1779112443188,39.89,77023.16,0.9,0.60268,0.00018,20.59254]
[1779112443699,39.89,77024.6,0.9,0.60294,0.00018,20.58926]
[1779112444066,39.89,77024.6,0.9,0.60294,0.00018,20.58926]
[1779112444209,39.89,77024.6,0.9,0.60294,0.00018,20.58926]
[1779112444315,39.89,77024.6,0.9,0.60294,0.00018,20.58926]
[1779112444282,39.89,77027.83,0.9,0.60352,0.00018,20.58194]
[1779112444851,39.89,77027.83,0.9,0.60352,0.00018,20.58194]
[1779112444869,39.89,77027.83,0.9,0.60352,0.00018,20.58194]
[1779112444900,39.89,77027.07,0.9,0.60339,0.00018,20.58366]
[1779112445689,39.89,77022.6,0.9,0.60258,0.00018,20.59375]
[1779112451201,39.89,77021.25,0.9,0.60233,0.00018,20.59676]
[1779112451266,39.89,77023.87,0.9,0.60281,0.00018,20.59083]
[1779112452158,39.89,77023.87,0.9,0.60281,0.00018,20.59083]
[1779112452234,39.89,77028.46,0.9,0.60364,0.00018,20.58042]
[1779112458070,39.88,77030.56,0.9,0.60403,0.00018,20.57554]
[1779112458172,39.88,77031.46,0.9,0.6042,0.00018,20.57347]
[1779112458767,39.88,77031.46,0.9,0.6042,0.00018,20.57347]
[1779112458782,39.88,77032.79,0.9,0.60444,0.00018,20.57043]
[1779112459999,39.88,77032.79,0.9,0.60444,0.00018,20.57043]
[1779112460227,39.88,77032.79,0.9,0.60444,0.00018,20.57043]
[1779112462278,39.88,77031.52,0.9,0.60421,0.00018,20.57332]
[1779112462353,39.88,77031.04,0.9,0.60412,0.00018,20.57439]
[1779112462474,39.88,77031.04,0.9,0.60412,0.00018,20.57439]
[1779112463184,39.88,77031.04,0.9,0.60412,0.00018,20.57439]
[1779112463285,39.88,77018.92,0.9,0.60193,0.00018,20.60175]
[1779112466127,39.88,77022.71,0.9,0.60261,0.00018,20.59326]
[1779112466400,39.88,77022.71,0.9,0.60261,0.00018,20.59326]
[1779112466420,39.88,77022.71,0.9,0.60261,0.00018,20.59326]
[1779112466839,39.88,77031.48,0.9,0.6042,0.00018,20.57338]
[1779112468056,39.88,77036.07,0.9,0.60504,0.00018,20.56279]
[1779112469065,39.88,77036.07,0.9,0.60504,0.00018,20.56279]
[1779112469118,39.86,77041.24,0.9,0.60603,0.00018,20.55001]
[1779112473227,39.83,77044.01,0.9,0.6066,0.00018,20.53846]
[1779112473564,39.82,77045.48,0.9,0.6069,0.00018,20.5344]
[1779112474361,39.82,77053.71,0.9,0.60839,0.00018,20.51487]
[1779112475232,39.81,77061.6,0.9,0.60982,0.00018,20.49583]
[1779112476285,39.81,77061.6,0.9,0.60982,0.00018,20.49583]
[1779112476296,39.81,77068.49,0.9,0.61106,0.00018,20.47905]
[1779112476647,39.81,77068.49,0.9,0.61106,0.00018,20.47905]
[1779112476890,39.81,77068.49,0.9,0.61106,0.00018,20.47905]
[1779112477197,39.8,77076.34,0.9,0.61252,0.00018,20.45913]
[1779112477520,39.8,77076.34,0.9,0.61252,0.00018,20.45913]
[1779112478065,39.8,77076.34,0.9,0.61252,0.00018,20.45913]
[1779112478290,39.8,77076.34,0.9,0.61252,0.00018,20.45913]
[1779112478382,39.8,77091.61,0.9,0.61527,0.00018,20.42065]
[1779112479178,39.8,77091.61,0.9,0.61527,0.00018,20.42065]
[1779112479237,39.8,77097.54,0.9,0.61633,0.00018,20.40544]
[1779112479476,39.8,77097.54,0.9,0.61633,0.00018,20.40544]
[1779112479932,39.8,77087.09,0.9,0.61445,0.00018,20.43211]
[1779112480492,39.8,77087.09,0.9,0.61445,0.00018,20.43211]
[1779112480496,39.8,77087.09,0.9,0.61445,0.00018,20.43211]
[1779112480582,39.8,77087.09,0.9,0.61445,0.00018,20.43211]
[1779112480601,39.8,77087.09,0.9,0.61445,0.00018,20.43211]
[1779112480938,39.8,77074.44,0.9,0.61218,0.00018,20.46375]
[1779112481450,39.8,77074.44,0.9,0.61218,0.00018,20.46375]
[1779112481945,39.8,77066.02,0.9,0.61066,0.00018,20.48447]
[1779112483399,39.8,77063.1,0.9,0.61013,0.00018,20.4916]
[1779112483747,39.8,77063.1,0.9,0.61013,0.00018,20.4916]
[1779112484514,39.8,77065.29,0.9,0.61053,0.00018,20.48623]
[1779112485417,39.8,77064.03,0.9,0.61031,0.00018,20.48927]
[1779112486617,39.8,77061.4,0.9,0.60983,0.00018,20.49567]
[1779112486871,39.8,77061.4,0.9,0.60983,0.00018,20.49567]
[1779112487243,39.8,77061.4,0.9,0.60983,0.00018,20.49567]
[1779112487344,39.8,77052.63,0.9,0.60824,0.00018,20.51685]
[1779112487987,39.8,77041.54,0.9,0.60623,0.00018,20.54304]
[1779112488690,39.8,77041.54,0.9,0.60623,0.00018,20.54304]
[1779112488954,39.8,77041.54,0.9,0.60623,0.00018,20.54304]
[1779112489108,39.8,77041.54,0.9,0.60623,0.00018,20.54304]
[1779112489128,39.8,77038.98,0.9,0.60577,0.00018,20.54899]
[1779112490007,39.8,77035.44,0.9,0.60513,0.00018,20.55719]
[1779112491010,39.8,77030.47,0.9,0.60423,0.00018,20.56861]
[1779112492019,39.8,77026.7,0.9,0.60355,0.00018,20.5772]
[1779112493783,39.79,77027.1,0.9,0.60362,0.00018,20.57626]
[1779112494032,39.79,77025.57,0.9,0.60335,0.00018,20.5797]
[1779112494729,39.79,77025.57,0.9,0.60335,0.00018,20.5797]
[1779112494738,39.79,77025.57,0.9,0.60335,0.00018,20.5797]
[1779112494768,39.79,77025.57,0.9,0.60335,0.00018,20.5797]
[1779112496154,39.79,77022.5,0.9,0.6028,0.00018,20.58662]
[1779112496168,39.79,77013.44,0.9,0.60115,0.00018,20.60687]
[1779112497053,39.79,77006.61,0.9,0.59991,0.00018,20.62193]
[1779112499147,39.79,77006.36,0.9,0.59987,0.00018,20.62245]
[1779112500557,39.79,77006.8,0.9,0.59995,0.00018,20.62148]
[1779112500661,39.79,77006.8,0.9,0.59995,0.00018,20.62148]
[1779112501081,39.79,77009.85,0.9,0.6005,0.00018,20.61477]
[1779112501661,39.79,77009.85,0.9,0.6005,0.00018,20.61477]
[1779112501663,39.79,77009.85,0.9,0.6005,0.00018,20.61477]
[1779112503095,39.79,77003.82,0.9,0.59941,0.00018,20.62796]
[1779112503533,39.79,77003.82,0.9,0.59941,0.00018,20.62796]
[1779112503564,39.79,77003.82,0.9,0.59941,0.00018,20.62796]
[1779112504308,39.79,77003.82,0.9,0.59941,0.00018,20.62796]
[1779112504359,39.78,76995.24,0.9,0.59786,0.00018,20.64633]
[1779112504470,39.78,76995.24,0.9,0.59786,0.00018,20.64633]
[1779112504899,39.78,76995.24,0.9,0.59786,0.00018,20.64633]
[1779112505356,39.78,76995.24,0.9,0.59786,0.00018,20.64633]
[1779112505378,39.78,76987.48,0.9,0.59644,0.00018,20.66279]
[1779112505426,39.78,76987.48,0.9,0.59644,0.00018,20.66279]
[1779112506125,39.78,76991.58,0.9,0.59719,0.00018,20.65412]
[1779112508653,39.78,76990.79,0.9,0.59705,0.00018,20.65573]
[1779112508791,39.78,76990.79,0.9,0.59705,0.00018,20.65573]
[1779112508826,39.78,76990.79,0.9,0.59705,0.00018,20.65573]
[1779112508873,39.78,76990.79,0.9,0.59705,0.00018,20.65573]
[1779112509147,39.78,76978.35,0.9,0.59478,0.00018,20.68178]
[1779112509728,39.78,76978.35,0.9,0.59478,0.00018,20.68178]
[1779112510186,39.78,76959.89,0.9,0.5914,0.00018,20.7193]
[1779112511161,39.78,76955.77,0.9,0.59065,0.00018,20.72744]
[1779112511641,39.78,76955.77,0.9,0.59065,0.00018,20.72744]
[1779112511747,39.78,76955.77,0.9,0.59065,0.00018,20.72744]
[1779112511835,39.78,76955.77,0.9,0.59065,0.00018,20.72744]
[1779112516075,39.78,76957.16,0.9,0.59091,0.00018,20.72464]
[1779112516103,39.78,76957.16,0.9,0.59091,0.00018,20.72464]
[1779112517203,39.77,76946.38,0.9,0.58895,0.00018,20.74549]
[1779112517660,39.77,76946.38,0.9,0.58895,0.00018,20.74549]
[1779112518118,39.77,76946.38,0.9,0.58895,0.00018,20.74549]
[1779112518337,39.77,76946.38,0.9,0.58895,0.00018,20.74549]
[1779112518376,39.77,76946.38,0.9,0.58895,0.00018,20.74549]
[1779112518473,39.77,76946.38,0.9,0.58895,0.00018,20.74549]
[1779112518375,39.77,76937.77,0.9,0.58737,0.00018,20.76192]
[1779112519227,39.77,76937.77,0.9,0.58737,0.00018,20.76192]
[1779112519306,39.77,76926.69,0.9,0.58533,0.00018,20.78261]
[1779112520204,39.77,76926.69,0.9,0.58533,0.00018,20.78261]
[1779112520224,39.77,76922.71,0.9,0.5846,0.00018,20.78991]
[1779112521231,39.77,76918.08,0.9,0.58375,0.00018,20.79831]
[1779112522080,39.77,76918.08,0.9,0.58375,0.00018,20.79831]
[1779112523745,39.77,76921.05,0.9,0.5843,0.00018,20.79291]
[1779112524850,39.77,76920.87,0.9,0.58427,0.00018,20.79323]
[1779112526202,39.77,76924.32,0.9,0.5849,0.00018,20.78693]
[1779112526317,39.77,76924.32,0.9,0.5849,0.00018,20.78693]
[1779112526381,39.77,76933.82,0.9,0.58665,0.00018,20.76932]
[1779112526879,39.77,76933.82,0.9,0.58665,0.00018,20.76932]
[1779112527274,39.77,76940.15,0.9,0.58781,0.00018,20.75735]
[1779112528281,39.77,76943.77,0.9,0.58848,0.00018,20.75041]
[1779112529097,39.77,76943.77,0.9,0.58848,0.00018,20.75041]
[1779112530165,39.77,76940.34,0.9,0.58785,0.00018,20.75695]
[1779112530196,39.77,76940.34,0.9,0.58785,0.00018,20.75695]
[1779112530296,39.77,76935.32,0.9,0.58693,0.00018,20.76645]
[1779112530474,39.77,76935.32,0.9,0.58693,0.00018,20.76645]
[1779112530708,39.77,76935.32,0.9,0.58693,0.00018,20.76645]
[1779112532633,39.77,76938.06,0.9,0.58745,0.00018,20.75696]
[1779112533316,39.76,76942.65,0.9,0.58829,0.00018,20.7482]
[1779112533723,39.76,76942.65,0.9,0.58829,0.00018,20.7482]
[1779112535415,39.76,76944.36,0.9,0.58861,0.00018,20.7449]
[1779112535346,39.76,76950.7,0.9,0.58977,0.00018,20.73262]
[1779112535797,39.76,76950.7,0.9,0.58977,0.00018,20.73262]
[1779112536345,39.76,76955.33,0.9,0.59062,0.00018,20.72352]
[1779112541380,39.76,76955.13,0.9,0.59059,0.00018,20.72384]
[1779112544287,39.76,76956.5,0.9,0.59084,0.00018,20.72114]
[1779112545181,39.76,76955.68,0.9,0.5907,0.00018,20.72273]
[1779112546416,39.76,76949.56,0.9,0.58958,0.00018,20.73469]
[1779112548280,39.76,76947.5,0.9,0.5892,0.00018,20.73868]
[1779112548317,39.76,76947.5,0.9,0.5892,0.00018,20.73868]
[1779112548429,39.76,76941.55,0.9,0.58811,0.00018,20.75011]
[1779112549436,39.76,76936.9,0.9,0.58725,0.00018,20.75895]
[1779112549992,39.76,76936.9,0.9,0.58725,0.00018,20.75895]
[1779112550443,39.76,76936.17,0.9,0.58712,0.00018,20.76033]
[1779112551450,39.76,76941.54,0.9,0.5881,0.00018,20.75014]
[1779112551484,39.76,76941.54,0.9,0.5881,0.00018,20.75014]
[1779112551628,39.76,76941.54,0.9,0.5881,0.00018,20.75014]
[1779112551665,39.76,76941.54,0.9,0.5881,0.00018,20.75014]
[1779112551684,39.76,76941.54,0.9,0.5881,0.00018,20.75014]
[1779112552457,39.76,76951.61,0.9,0.58995,0.00018,20.73066]
[1779112552749,39.76,76951.61,0.9,0.58995,0.00018,20.73066]
[1779112554002,39.75,76953.45,0.9,0.59029,0.00018,20.72704]
[1779112554007,39.75,76953.45,0.9,0.59029,0.00018,20.72704]
[1779112554088,39.75,76953.45,0.9,0.59029,0.00018,20.72704]
[1779112554355,39.75,76953.45,0.9,0.59029,0.00018,20.72704]
[1779112554364,39.75,76953.45,0.9,0.59029,0.00018,20.72704]
[1779112554404,39.75,76953.45,0.9,0.59029,0.00018,20.72704]
[1779112555080,39.75,76955.84,0.9,0.59073,0.00018,20.72232]
[1779112555835,39.75,76954.31,0.9,0.59046,0.00018,20.72519]
[1779112555919,39.75,76954.31,0.9,0.59046,0.00018,20.72519]
[1779112556485,39.74,76952.49,0.9,0.59014,0.00018,20.72862]
[1779112558340,39.74,76952.49,0.9,0.59014,0.00018,20.72862]
[1779112558362,39.73,76951.59,0.9,0.59,0.00018,20.73006]
[1779112558605,39.73,76951.59,0.9,0.59,0.00018,20.73006]
[1779112558623,39.73,76951.59,0.9,0.59,0.00018,20.73006]
[1779112558908,39.73,76951.59,0.9,0.59,0.00018,20.73006]
[1779112558952,39.73,76940.83,0.9,0.58803,0.00018,20.75086]
[1779112559506,39.73,76936.25,0.9,0.58719,0.00018,20.75954]
[1779112561042,39.73,76936.25,0.9,0.58719,0.00018,20.75954]
[1779112561140,39.73,76936.82,0.9,0.5873,0.00018,20.75843]
[1779112564913,39.72,76935.13,0.9,0.58699,0.00018,20.76154]
[1779112565671,39.72,76934.93,0.9,0.58696,0.00018,20.76189]
[1779112569523,39.72,76938.63,0.9,0.58765,0.00018,20.75477]
[1779112569853,39.72,76938.63,0.9,0.58765,0.00018,20.75477]
[1779112570154,39.72,76938.63,0.9,0.58765,0.00018,20.75477]
[1779112570198,39.72,76938.63,0.9,0.58765,0.00018,20.75477]
[1779112570339,39.71,76934.54,0.9,0.5869,0.00018,20.76245]
[1779112570558,39.71,76934.54,0.9,0.5869,0.00018,20.76245]
[1779112571269,39.71,76941.2,0.9,0.58813,0.00018,20.74979]
[1779112571624,39.71,76941.2,0.9,0.58813,0.00018,20.74979]
[1779112571661,39.71,76946.8,0.9,0.58916,0.00018,20.739]
[1779112574469,39.71,76948.53,0.9,0.58948,0.00018,20.73562]
[1779112574801,39.71,76949.48,0.9,0.58965,0.00018,20.73375]
[1779112574958,39.71,76949.48,0.9,0.58965,0.00018,20.73375]
[1779112575717,39.71,76949.01,0.9,0.58957,0.00018,20.73465]
[1779112576022,39.71,76949.01,0.9,0.58957,0.00018,20.73465]
[1779112576126,39.71,76961.11,0.9,0.59179,0.00018,20.71074]
[1779112576633,39.71,76970.23,0.9,0.59346,0.00018,20.6923]
[1779112578723,39.71,76972.87,0.9,0.59394,0.00018,20.6869]
[1779112578731,39.71,76972.87,0.9,0.59394,0.00018,20.6869]
[1779112579654,39.71,76966.01,0.9,0.59269,0.00018,20.70089]
[1779112580661,39.71,76959.27,0.9,0.59145,0.00018,20.71441]
[1779112582305,39.71,76959.27,0.9,0.59145,0.00018,20.71441]
[1779112582817,39.7,76959.32,0.9,0.59147,0.00018,20.71415]
[1779112583180,39.7,76963.74,0.9,0.59228,0.00018,20.7053]
[1779112588813,39.7,76966.52,0.9,0.5928,0.00018,20.69965]
[1779112588825,39.7,76966.52,0.9,0.5928,0.00018,20.69965]
[1779112589162,39.7,76966.52,0.9,0.5928,0.00018,20.69965]
[1779112589334,39.7,76966.52,0.9,0.5928,0.00018,20.69965]
[1779112589507,39.7,76966.52,0.9,0.5928,0.00018,20.69965]
[1779112590454,39.7,76967.37,0.9,0.59295,0.00018,20.69793]
[1779112590502,39.7,76967.37,0.9,0.59295,0.00018,20.69793]
[1779112589725,39.7,76976.52,0.9,0.59463,0.00018,20.67917]
[1779112590581,39.7,76976.52,0.9,0.59463,0.00018,20.67917]
[1779112590597,39.7,76976.52,0.9,0.59463,0.00018,20.67917]
[1779112590681,39.7,76976.52,0.9,0.59463,0.00018,20.67917]
[1779112592232,39.7,76973.71,0.9,0.59412,0.00018,20.68493]
[1779112593075,39.7,76971.31,0.9,0.59368,0.00018,20.68568]
[1779112595451,39.71,76972.29,0.9,0.59386,0.00018,20.68371]
[1779112595467,39.71,76972.29,0.9,0.59386,0.00018,20.68371]
[1779112596774,39.71,76967.42,0.9,0.59296,0.00018,20.69376]
[1779112598305,39.71,76967.42,0.9,0.59296,0.00018,20.69376]
[1779112598361,39.71,76967.42,0.9,0.59296,0.00018,20.69376]
[1779112598422,39.71,76959.42,0.9,0.59149,0.00018,20.70984]
[1779112599247,39.71,76959.42,0.9,0.59149,0.00018,20.70984]
[1779112599269,39.71,76959.42,0.9,0.59149,0.00018,20.70984]
[1779112599295,39.71,76964.73,0.9,0.59247,0.00018,20.69916]
[1779112599795,39.71,76969.84,0.9,0.59341,0.00018,20.68879]
[1779112601185,39.71,76969.84,0.9,0.59341,0.00018,20.68879]
[1779112602211,39.71,76972.87,0.9,0.59396,0.00018,20.68261]
[1779112602228,39.71,76980.01,0.9,0.59526,0.00018,20.6679]
[1779112603014,39.71,76980.01,0.9,0.59526,0.00018,20.6679]
[1779112605154,39.69,76983.13,0.9,0.59589,0.00018,20.66069]
[1779112605374,39.69,76983.13,0.9,0.59589,0.00018,20.66069]
[1779112605457,39.69,76983.13,0.9,0.59589,0.00018,20.66069]
[1779112605383,39.66,76979.3,0.9,0.59523,0.00018,20.66806]
[1779112605923,39.66,76979.3,0.9,0.59523,0.00018,20.66806]
[1779112606495,39.66,76982.54,0.9,0.59582,0.00018,20.66132]
[1779112606848,39.66,76992.67,0.9,0.59768,0.00018,20.63982]
[1779112607855,39.67,76996.73,0.9,0.59842,0.00018,20.63111]
[1779112608795,39.67,76996.73,0.9,0.59842,0.00018,20.63111]
[1779112609488,39.67,76996.73,0.9,0.59842,0.00018,20.63111]
[1779112608862,39.67,77003.98,0.9,0.59974,0.00018,20.61535]
[1779112609633,39.67,77003.98,0.9,0.59974,0.00018,20.61535]
[1779112609940,39.67,77003.98,0.9,0.59974,0.00018,20.61535]
[1779112610037,39.67,77003.98,0.9,0.59974,0.00018,20.61535]
[1779112611390,39.67,77007.39,0.9,0.60036,0.00018,20.60785]
[1779112611395,39.67,77007.39,0.9,0.60036,0.00018,20.60785]
[1779112611447,39.67,77012.26,0.9,0.60125,0.00018,20.59702]
[1779112612297,39.67,77012.26,0.9,0.60125,0.00018,20.59702]
[1779112613298,39.67,77011.26,0.9,0.60107,0.00018,20.59924]
[1779112614297,39.66,77010.93,0.9,0.60101,0.00018,20.59995]
[1779112614802,39.66,77010.4,0.9,0.60092,0.00018,20.60112]
[1779112616534,39.66,77010.3,0.9,0.6009,0.00018,20.60134]
[1779112616556,39.66,77010.26,0.9,0.60089,0.00018,20.60141]
[1779112617304,39.66,77010.26,0.9,0.60089,0.00018,20.60141]
[1779112617471,39.66,77010.26,0.9,0.60089,0.00018,20.60141]
[1779112617476,39.66,77010.26,0.9,0.60089,0.00018,20.60141]
[1779112617478,39.66,77009.66,0.9,0.60078,0.00018,20.6027]
[1779112617691,39.66,77009.66,0.9,0.60078,0.00018,20.6027]
[1779112617927,39.66,77005.31,0.9,0.59999,0.00018,20.61231]
[1779112618930,39.66,77005.31,0.9,0.59999,0.00018,20.61231]
[1779112618934,39.66,77001.55,0.9,0.5993,0.00018,20.62057]
[1779112619645,39.66,77001.55,0.9,0.5993,0.00018,20.62057]
[1779112620444,39.67,76998.74,0.9,0.59877,0.00018,20.62694]
[1779112621647,39.67,76996.32,0.9,0.59833,0.00018,20.63218]
[1779112622394,39.69,77002.04,0.9,0.59934,0.00018,20.62016]
[1779112622714,39.69,77002.04,0.9,0.59934,0.00018,20.62016]
[1779112625437,39.69,77002.19,0.9,0.59935,0.00018,20.62006]
[1779112625465,39.69,77002.19,0.9,0.59935,0.00018,20.62006]
[1779112625459,39.69,76986.65,0.9,0.59651,0.00018,20.6535]
[1779112626485,39.69,76986.65,0.9,0.59651,0.00018,20.6535]
[1779112626513,39.69,76986.65,0.9,0.59651,0.00018,20.6535]
[1779112625985,39.69,76981.61,0.9,0.59559,0.00018,20.6641]
[1779112626590,39.69,76981.61,0.9,0.59559,0.00018,20.6641]
[1779112626992,39.69,76974.46,0.9,0.59428,0.00018,20.67893]
[1779112631020,39.71,76970.14,0.9,0.59347,0.00018,20.68811]
[1779112632208,39.71,76970.14,0.9,0.59347,0.00018,20.68811]
[1779112632354,39.71,76970.14,0.9,0.59347,0.00018,20.68811]
[1779112632545,39.71,76970.14,0.9,0.59347,0.00018,20.68811]
[1779112633130,39.71,76968.17,0.9,0.5931,0.00018,20.6922]
[1779112633142,39.71,76958.81,0.9,0.59138,0.00018,20.71104]
[1779112634041,39.71,76951.2,0.9,0.58999,0.00018,20.72606]
[1779112635089,39.71,76951.2,0.9,0.58999,0.00018,20.72606]
[1779112635247,39.71,76951.2,0.9,0.58999,0.00018,20.72606]
[1779112636717,39.71,76952.63,0.9,0.59025,0.00018,20.72322]
[1779112637368,39.71,76952.63,0.9,0.59025,0.00018,20.72322]
[1779112639701,39.71,76954.42,0.9,0.59058,0.00018,20.71966]
[1779112640736,39.71,76952.36,0.9,0.59021,0.00018,20.7237]
[1779112640908,39.71,76952.36,0.9,0.59021,0.00018,20.7237]
[1779112641090,39.7,76943.49,0.9,0.58858,0.00018,20.74093]
[1779112642097,39.7,76932.05,0.9,0.58648,0.00018,20.76263]
[1779112645760,39.7,76934.76,0.9,0.58698,0.00018,20.75749]
[1779112646125,39.7,76929.25,0.9,0.58597,0.00018,20.7678]
[1779112647066,39.7,76929.25,0.9,0.58597,0.00018,20.7678]
[1779112647199,39.7,76929.25,0.9,0.58597,0.00018,20.7678]
[1779112647253,39.7,76923.69,0.9,0.58494,0.00018,20.77811]
[1779112647718,39.7,76923.69,0.9,0.58494,0.00018,20.77811]
[1779112648248,39.7,76915.76,0.9,0.58348,0.00018,20.79255]
[1779112649146,39.7,76908.92,0.9,0.58221,0.00018,20.80476]
[1779112649814,39.7,76908.92,0.9,0.58221,0.00018,20.80476]
[1779112650797,39.7,76909.36,0.9,0.5823,0.00018,20.80396]
[1779112651191,39.7,76909.36,0.9,0.5823,0.00018,20.80396]
[1779112651277,39.7,76903.37,0.9,0.5812,0.00018,20.81023]
[1779112652966,39.7,76902.29,0.9,0.58101,0.00018,20.8121]
[1779112653594,39.7,76901.27,0.9,0.58082,0.00018,20.81386]
[1779112656195,39.7,76907.33,0.9,0.58194,0.00018,20.80321]
[1779112656909,39.7,76907.33,0.9,0.58194,0.00018,20.80321]
[1779112657317,39.7,76907.33,0.9,0.58194,0.00018,20.80321]
[1779112657374,39.7,76907.33,0.9,0.58194,0.00018,20.80321]
[1779112657387,39.7,76913.01,0.9,0.58299,0.00018,20.79309]
[1779112658209,39.7,76921.04,0.9,0.58447,0.00018,20.77857]
[1779112659099,39.7,76921.04,0.9,0.58447,0.00018,20.77857]
[1779112659239,39.7,76921.04,0.9,0.58447,0.00018,20.77857]
[1779112659260,39.7,76920.61,0.9,0.58439,0.00018,20.77938]
[1779112660223,39.7,76906.65,0.9,0.58182,0.00018,20.80441]
[1779112661399,39.7,76906.65,0.9,0.58182,0.00018,20.80441]
[1779112661416,39.7,76906.65,0.9,0.58182,0.00018,20.80441]
[1779112661520,39.7,76906.65,0.9,0.58182,0.00018,20.80441]
[1779112661581,39.7,76902.46,0.9,0.58104,0.00018,20.81174]
[1779112662210,39.7,76902.46,0.9,0.58104,0.00018,20.81174]
[1779112662212,39.7,76902.46,0.9,0.58104,0.00018,20.81174]
[1779112662327,39.7,76902.46,0.9,0.58104,0.00018,20.81174]
[1779112662428,39.7,76895.76,0.9,0.57981,0.00018,20.8233]
[1779112663516,39.7,76888.12,0.9,0.57839,0.00019,20.83624]
[1779112664207,39.7,76888.12,0.9,0.57839,0.00019,20.83624]
[1779112669286,39.69,76889.99,0.9,0.57874,0.00019,20.83306]
[1779112670486,39.69,76889.99,0.9,0.57874,0.00019,20.83306]
[1779112670984,39.69,76887.23,0.9,0.57823,0.00019,20.83768]
[1779112676135,39.69,76886.3,0.9,0.57806,0.00019,20.83923]
[1779112677349,39.69,76883.54,0.9,0.57755,0.00019,20.84382]
[1779112679177,39.69,76878.95,0.9,0.5767,0.00019,20.85139]
[1779112679186,39.69,76878.95,0.9,0.5767,0.00019,20.85139]
[1779112682310,39.69,76875.02,0.9,0.57597,0.00019,20.85779]
[1779112683263,39.69,76874.22,0.9,0.57583,0.00019,20.85908]
[1779112683383,39.69,76874.22,0.9,0.57583,0.00019,20.85908]
[1779112684392,39.69,76882.03,0.9,0.57727,0.00019,20.84633]
[1779112685324,39.69,76882.03,0.9,0.57727,0.00019,20.84633]
[1779112685342,39.69,76882.03,0.9,0.57727,0.00019,20.84633]
[1779112685447,39.69,76882.03,0.9,0.57727,0.00019,20.84633]
[1779112685535,39.69,76889.24,0.9,0.57861,0.00019,20.83431]
[1779112686405,39.69,76896.36,0.9,0.57992,0.00018,20.8222]
[1779112687414,39.69,76904.31,0.9,0.58139,0.00018,20.80841]
[1779112689249,39.69,76904.75,0.9,0.58148,0.00018,20.80763]
[1779112689314,39.69,76904.75,0.9,0.58148,0.00018,20.80763]
[1779112689342,39.69,76904.75,0.9,0.58148,0.00018,20.80763]
[1779112689482,39.69,76904.75,0.9,0.58148,0.00018,20.80763]
[1779112689567,39.69,76911.48,0.9,0.58272,0.00018,20.79571]
[1779112690436,39.69,76924.23,0.9,0.58507,0.00018,20.77259]
[1779112691443,39.69,76930.15,0.9,0.58616,0.00018,20.76161]
[1779112691764,39.69,76930.15,0.9,0.58616,0.00018,20.76161]
[1779112691802,39.69,76930.15,0.9,0.58616,0.00018,20.76161]
[1779112691827,39.69,76930.15,0.9,0.58616,0.00018,20.76161]
[1779112692026,39.69,76930.15,0.9,0.58616,0.00018,20.76161]
[1779112692112,39.69,76930.15,0.9,0.58616,0.00018,20.76161]
[1779112692134,39.69,76930.15,0.9,0.58616,0.00018,20.76161]
[1779112692196,39.69,76930.15,0.9,0.58616,0.00018,20.76161]
[1779112692547,39.69,76938.77,0.9,0.58775,0.00018,20.74534]
[1779112692831,39.69,76938.77,0.9,0.58775,0.00018,20.74534]
[1779112693459,39.69,76943.17,0.9,0.58856,0.00018,20.73691]
[1779112695009,39.69,76939.96,0.9,0.58797,0.00018,20.74306]
[1779112695473,39.69,76932.58,0.9,0.58661,0.00018,20.75704]
[1779112696480,39.69,76926.27,0.9,0.58545,0.00018,20.76882]
[1779112697339,39.69,76926.27,0.9,0.58545,0.00018,20.76882]
[1779112701320,39.7,76925.67,0.9,0.58533,0.00018,20.77005]
[1779112701515,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112701926,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112701961,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112701971,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112701988,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112702025,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112702222,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112702241,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112702346,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112702556,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112702562,39.7,76924.45,0.9,0.5851,0.00018,20.77233]
[1779112702528,39.7,76905.54,0.9,0.58161,0.00018,20.80634]
[1779112703163,39.7,76905.54,0.9,0.58161,0.00018,20.80634]
[1779112703179,39.7,76905.54,0.9,0.58161,0.00018,20.80634]
[1779112703492,39.7,76905.54,0.9,0.58161,0.00018,20.80634]
[1779112703530,39.7,76878.71,0.9,0.57665,0.00019,20.85184]
[1779112703789,39.7,76878.71,0.9,0.57665,0.00019,20.85184]
[1779112704325,39.7,76878.71,0.9,0.57665,0.00019,20.85184]
[1779112704444,39.7,76878.71,0.9,0.57665,0.00019,20.85184]
[1779112704634,39.7,76874.08,0.9,0.57579,0.00019,20.85937]
[1779112705547,39.7,76886.32,0.9,0.57806,0.00019,20.83927]
[1779112706949,39.7,76886.58,0.9,0.57811,0.00019,20.83884]
[1779112707251,39.7,76886.58,0.9,0.57811,0.00019,20.83884]
[1779112707560,39.7,76890.76,0.9,0.57888,0.00018,20.83181]
[1779112708318,39.7,76890.76,0.9,0.57888,0.00018,20.83181]
[1779112708567,39.7,76896.82,0.9,0.58,0.00018,20.82148]
[1779112711023,39.7,76897.72,0.9,0.58017,0.00018,20.8199]
[1779112711137,39.7,76897.72,0.9,0.58017,0.00018,20.8199]
[1779112712160,39.69,76897.85,0.9,0.58021,0.00018,20.81539]
[1779112712163,39.69,76897.85,0.9,0.58021,0.00018,20.81539]
[1779112712645,39.69,76897.85,0.9,0.58021,0.00018,20.81539]
[1779112712658,39.69,76899.79,0.9,0.58057,0.00018,20.81202]
[1779112712935,39.69,76899.79,0.9,0.58057,0.00018,20.81202]
[1779112713169,39.69,76899.79,0.9,0.58057,0.00018,20.81202]
[1779112714609,39.69,76891.79,0.9,0.57909,0.00019,20.8257]
[1779112715580,39.69,76891.79,0.9,0.57909,0.00019,20.8257]
[1779112716020,39.69,76889.35,0.9,0.57864,0.00019,20.82981]
[1779112716627,39.69,76882.78,0.9,0.57743,0.00019,20.84078]
[1779112718563,39.69,76881.53,0.9,0.5772,0.00019,20.84285]
[1779112718647,39.69,76875.84,0.9,0.57614,0.00019,20.85216]
[1779112718702,39.69,76875.84,0.9,0.57614,0.00019,20.85216]
[1779112718875,39.69,76875.84,0.9,0.57614,0.00019,20.85216]
[1779112719039,39.69,76875.84,0.9,0.57614,0.00019,20.85216]
[1779112719652,39.69,76885.25,0.9,0.57788,0.00019,20.83669]
[1779112721781,39.69,76887.51,0.9,0.5783,0.00019,20.83291]
[1779112722022,39.69,76887.51,0.9,0.5783,0.00019,20.83291]
[1779112722105,39.69,76891.49,0.9,0.57904,0.00019,20.8262]
[1779112722673,39.69,76898.14,0.9,0.58027,0.00018,20.81482]
[1779112723680,39.69,76901.88,0.9,0.58096,0.00018,20.80833]
[1779112725341,39.69,76901.88,0.9,0.58096,0.00018,20.80833]
[1779112725370,39.69,76901.88,0.9,0.58096,0.00018,20.80833]
[1779112728673,39.69,76900.83,0.9,0.58077,0.00018,20.81011]
[1779112727709,39.69,76897.2,0.9,0.5801,0.00018,20.81637]
[1779112729015,39.69,76897.2,0.9,0.5801,0.00018,20.81637]
[1779112729726,39.69,76891.35,0.9,0.57902,0.00019,20.82633]
[1779112730895,39.69,76891.35,0.9,0.57902,0.00019,20.82633]
[1779112730940,39.69,76891.35,0.9,0.57902,0.00019,20.82633]
[1779112730970,39.69,76891.35,0.9,0.57902,0.00019,20.82633]
[1779112731248,39.69,76891.35,0.9,0.57902,0.00019,20.82633]
[1779112731740,39.68,76877.36,0.9,0.57643,0.00019,20.84957]
[1779112733044,39.68,76877.36,0.9,0.57643,0.00019,20.84957]
[1779112733566,39.68,76877.36,0.9,0.57643,0.00019,20.84957]
[1779112733623,39.68,76868.62,0.9,0.57481,0.00019,20.86365]
[1779112734719,39.68,76871.59,0.9,0.57537,0.00019,20.8589]
[1779112735263,39.68,76871.59,0.9,0.57537,0.00019,20.8589]
[1779112735768,39.68,76880.74,0.9,0.57706,0.00019,20.84403]
[1779112737782,39.68,76885.63,0.9,0.57797,0.00019,20.83592]
[1779112740273,39.68,76886.45,0.9,0.57812,0.00019,20.83455]
[1779112740414,39.68,76886.45,0.9,0.57812,0.00019,20.83455]
[1779112745268,39.68,76891.29,0.9,0.57902,0.00019,20.82639]
[1779112745278,39.68,76891.29,0.9,0.57902,0.00019,20.82639]
[1779112745356,39.68,76891.29,0.9,0.57902,0.00019,20.82639]
[1779112746410,39.68,76891.68,0.9,0.57909,0.00019,20.82572]
[1779112746562,39.68,76891.68,0.9,0.57909,0.00019,20.82572]
[1779112746590,39.68,76891.68,0.9,0.57909,0.00019,20.82572]
[1779112746680,39.68,76882.43,0.9,0.57738,0.00019,20.84121]
[1779112750873,39.68,76886.43,0.9,0.57812,0.00019,20.83457]
[1779112752800,39.68,76886.4,0.9,0.57811,0.00019,20.83462]
[1779112752820,39.68,76886.4,0.9,0.57811,0.00019,20.83462]
[1779112753554,39.68,76886.4,0.9,0.57811,0.00019,20.83462]
[1779112753598,39.68,76886.4,0.9,0.57811,0.00019,20.83462]
[1779112753895,39.68,76893.91,0.9,0.5795,0.00019,20.82193]
[1779112754902,39.68,76888.9,0.9,0.57857,0.00019,20.83042]
[1779112759937,39.68,76890.4,0.9,0.57885,0.00019,20.82788]
[1779112762211,39.68,76892.47,0.9,0.57924,0.00019,20.82437]
[1779112762259,39.68,76892.47,0.9,0.57924,0.00019,20.82437]
[1779112762337,39.68,76892.47,0.9,0.57924,0.00019,20.82437]
[1779112762764,39.68,76892.47,0.9,0.57924,0.00019,20.82437]
[1779112763134,39.68,76878.93,0.9,0.57673,0.00019,20.84696]
[1779112763970,39.68,76870.74,0.9,0.57521,0.00019,20.8602]
[1779112764797,39.68,76870.74,0.9,0.57521,0.00019,20.8602]
[1779112764994,39.68,76870.74,0.9,0.57521,0.00019,20.8602]
[1779112765156,39.68,76870.74,0.9,0.57521,0.00019,20.8602]
[1779112765207,39.68,76870.74,0.9,0.57521,0.00019,20.8602]
[1779112766371,39.68,76881.71,0.9,0.57725,0.00019,20.84234]
[1779112766991,39.68,76888.7,0.9,0.57854,0.00019,20.83069]
[1779112770393,39.68,76891.1,0.9,0.57899,0.00019,20.82664]
[1779112770438,39.68,76891.1,0.9,0.57899,0.00019,20.82664]
[1779112771019,39.68,76884.32,0.9,0.57775,0.00019,20.83374]
[1779112772026,39.68,76879.34,0.9,0.57682,0.00019,20.84197]
[1779112772865,39.68,76879.34,0.9,0.57682,0.00019,20.84197]
[1779112773216,39.68,76879.34,0.9,0.57682,0.00019,20.84197]
[1779112775606,39.68,76879.23,0.9,0.5768,0.00019,20.84216]
[1779112775769,39.68,76879.23,0.9,0.5768,0.00019,20.84217]
[1779112775814,39.68,76879.23,0.9,0.5768,0.00019,20.84217]
[1779112777523,39.68,76880.49,0.9,0.57703,0.00019,20.8401]
[1779112777528,39.68,76880.49,0.9,0.57703,0.00019,20.8401]
[1779112777732,39.68,76881.74,0.9,0.57727,0.00019,20.83805]
[1779112778363,39.68,76881.74,0.9,0.57727,0.00019,20.83805]
[1779112778412,39.68,76875.5,0.9,0.57611,0.00019,20.84827]
[1779112779672,39.68,76875.5,0.9,0.57611,0.00019,20.84827]
[1779112779075,39.68,76864.37,0.9,0.57405,0.00019,20.86603]
[1779112780366,39.68,76864.37,0.9,0.57405,0.00019,20.86603]
[1779112780475,39.68,76864.37,0.9,0.57405,0.00019,20.86603]
[1779112781202,39.68,76863.12,0.9,0.57382,0.00019,20.86798]
[1779112781247,39.68,76863.12,0.9,0.57382,0.00019,20.86798]
[1779112781292,39.68,76863.12,0.9,0.57382,0.00019,20.86798]
[1779112781361,39.68,76867.51,0.9,0.57463,0.00019,20.86105]
[1779112782100,39.68,76877.66,0.9,0.57651,0.00019,20.84472]
[1779112783891,39.68,76881.07,0.9,0.57714,0.00019,20.83913]
[1779112785306,39.68,76879.79,0.9,0.57691,0.00019,20.84124]
[1779112786305,39.68,76878.85,0.9,0.57673,0.00019,20.84279]
[1779112787821,39.68,76882.52,0.9,0.57741,0.00019,20.83675]
[1779112788226,39.68,76882.52,0.9,0.57741,0.00019,20.83675]
[1779112788570,39.68,76894.15,0.9,0.57956,0.00019,20.8172]
[1779112789151,39.68,76901.91,0.9,0.581,0.00018,20.8038]
[1779112790712,39.68,76901.91,0.9,0.581,0.00018,20.8038]
[1779112791303,39.68,76904.06,0.9,0.5814,0.00018,20.80003]
[1779112791478,39.68,76904.06,0.9,0.5814,0.00018,20.80003]
[1779112791564,39.68,76904.06,0.9,0.5814,0.00018,20.80003]
[1779112791608,39.68,76908.05,0.9,0.58214,0.00018,20.79298]
[1779112792334,39.68,76908.05,0.9,0.58214,0.00018,20.79298]
[1779112792386,39.68,76915.02,0.9,0.58343,0.00018,20.78053]
[1779112794267,39.68,76916.37,0.9,0.58368,0.00018,20.77809]
[1779112794282,39.68,76916.37,0.9,0.58368,0.00018,20.77809]
[1779112794510,39.68,76916.37,0.9,0.58368,0.00018,20.77809]
[1779112794593,39.68,76912.74,0.9,0.58301,0.00018,20.78462]
[1779112795304,39.68,76902.44,0.9,0.5811,0.00018,20.80283]
[1779112796200,39.68,76895.99,0.9,0.57991,0.00019,20.81398]
[1779112799971,39.67,76897.11,0.9,0.58012,0.00019,20.81202]
[1779112800122,39.67,76897.11,0.9,0.58012,0.00019,20.81202]
[1779112800258,39.67,76897.11,0.9,0.58012,0.00019,20.81202]
[1779112800346,39.67,76897.11,0.9,0.58012,0.00019,20.81202]
[1779112800910,39.67,76900.51,0.9,0.58075,0.00018,20.80613]
[1779112802240,39.67,76902.74,0.9,0.58117,0.00018,20.80223]
[1779112802716,39.67,76902.74,0.9,0.58117,0.00018,20.80223]
[1779112802770,39.67,76901.75,0.9,0.58098,0.00018,20.80394]
[1779112803258,39.67,76889.17,0.9,0.57866,0.00019,20.82549]
[1779112804192,39.67,76889.17,0.9,0.57866,0.00019,20.82549]
[1779112804475,39.67,76889.17,0.9,0.57866,0.00019,20.82549]
[1779112804562,39.67,76889.17,0.9,0.57866,0.00019,20.82549]
[1779112804740,39.67,76882.48,0.9,0.57742,0.00019,20.83664]
[1779112805854,39.67,76881.32,0.9,0.57721,0.00019,20.83856]
[1779112805854,39.67,76881.32,0.9,0.57721,0.00019,20.83856]
[1779112805894,39.67,76881.32,0.9,0.57721,0.00019,20.83856]
[1779112806650,39.67,76881.32,0.9,0.57721,0.00019,20.83856]
[1779112806755,39.67,76881.32,0.9,0.57721,0.00019,20.83856]
[1779112806762,39.67,76881.32,0.9,0.57721,0.00019,20.83856]
[1779112809800,39.67,76882.72,0.9,0.57746,0.00019,20.83626]
[1779112809822,39.67,76882.72,0.9,0.57746,0.00019,20.83626]
[1779112810038,39.67,76882.72,0.9,0.57746,0.00019,20.83626]
[1779112811078,39.67,76879.38,0.9,0.57684,0.00019,20.84177]
[1779112811490,39.67,76879.38,0.9,0.57684,0.00019,20.84177]
[1779112812332,39.67,76873.08,0.9,0.57568,0.00019,20.852]
[1779112813707,39.67,76873.08,0.9,0.57568,0.00019,20.852]
[1779112814691,39.67,76864.49,0.9,0.57409,0.00019,20.86564]
[1779112815025,39.67,76864.49,0.9,0.57409,0.00019,20.86564]
[1779112815073,39.67,76864.49,0.9,0.57409,0.00019,20.86564]
[1779112815388,39.67,76864.49,0.9,0.57409,0.00019,20.86564]
[1779112815545,39.67,76864.49,0.9,0.57409,0.00019,20.86564]
[1779112815763,39.67,76858.04,0.9,0.57289,0.00019,20.8757]
[1779112816640,39.67,76844.2,0.9,0.57032,0.00019,20.89667]
[1779112816958,39.67,76844.2,0.9,0.57032,0.00019,20.89667]
[1779112817284,39.67,76844.2,0.9,0.57032,0.00019,20.89667]
[1779112817510,39.67,76844.2,0.9,0.57032,0.00019,20.89667]
[1779112817614,39.67,76836.27,0.9,0.56884,0.00019,20.9083]
[1779112818401,39.67,76823.7,0.9,0.5665,0.00019,20.92612]
[1779112819211,39.67,76823.7,0.9,0.5665,0.00019,20.92612]
[1779112819234,39.67,76823.7,0.9,0.5665,0.00019,20.92612]
[1779112819250,39.67,76823.7,0.9,0.5665,0.00019,20.92612]
[1779112819570,39.67,76823.7,0.9,0.5665,0.00019,20.92612]
[1779112819695,39.67,76823.7,0.9,0.5665,0.00019,20.92612]
[1779112819751,39.67,76823.7,0.9,0.5665,0.00019,20.92612]
[1779112819590,39.67,76816.39,0.9,0.56513,0.00019,20.93614]
[1779112822182,39.67,76815.39,0.9,0.56495,0.00019,20.93749]
[1779112822204,39.67,76815.39,0.9,0.56495,0.00019,20.93749]
[1779112822428,39.67,76815.39,0.9,0.56495,0.00019,20.93749]
[1779112824729,39.67,76810.18,0.9,0.56397,0.00019,20.94446]
[1779112824737,39.67,76810.18,0.9,0.56397,0.00019,20.94446]
[1779112824769,39.67,76810.18,0.9,0.56397,0.00019,20.94446]
[1779112825626,39.67,76808.26,0.9,0.56361,0.00019,20.947]
[1779112825639,39.67,76808.26,0.9,0.56361,0.00019,20.947]
[1779112825689,39.67,76808.26,0.9,0.56361,0.00019,20.947]
[1779112825712,39.67,76812.08,0.9,0.56433,0.00019,20.94194]
[1779112826548,39.67,76812.08,0.9,0.56433,0.00019,20.94194]
[1779112827075,39.67,76808.81,0.9,0.56372,0.00019,20.94628]
[1779112827086,39.67,76808.81,0.9,0.56372,0.00019,20.94628]
[1779112827128,39.67,76808.81,0.9,0.56372,0.00019,20.94628]
[1779112827221,39.67,76808.81,0.9,0.56372,0.00019,20.94628]
[1779112829260,39.67,76811.82,0.9,0.56428,0.00019,20.94229]
[1779112829364,39.67,76811.82,0.9,0.56428,0.00019,20.94229]
[1779112830697,39.67,76814.06,0.9,0.5647,0.00019,20.9393]
[1779112830733,39.67,76814.06,0.9,0.5647,0.00019,20.9393]
[1779112830880,39.67,76813.99,0.9,0.56468,0.00019,20.93939]
[1779112831488,39.67,76810.06,0.9,0.56396,0.00019,20.94039]
[1779112831970,39.67,76810.06,0.9,0.56396,0.00019,20.94039]
[1779112831981,39.67,76810.06,0.9,0.56396,0.00019,20.94039]
[1779112832392,39.67,76810.06,0.9,0.56396,0.00019,20.94039]
[1779112833195,39.67,76807.5,0.9,0.56348,0.00019,20.94377]
[1779112834153,39.67,76809.75,0.9,0.5639,0.00019,20.94081]
[1779112835559,39.67,76810.94,0.9,0.56412,0.00019,20.93923]
[1779112836788,39.67,76810.85,0.9,0.5641,0.00019,20.93936]
[1779112836523,39.67,76822.4,0.9,0.56626,0.00019,20.9237]
[1779112837483,39.67,76822.4,0.9,0.56626,0.00019,20.9237]
[1779112837539,39.67,76830.17,0.9,0.56771,0.00019,20.91283]
[1779112838373,39.67,76830.17,0.9,0.56771,0.00019,20.91283]
[1779112838545,39.67,76843.72,0.9,0.57023,0.00019,20.89319]
[1779112838893,39.67,76843.72,0.9,0.57023,0.00019,20.89319]
[1779112839553,39.67,76845.08,0.9,0.57048,0.00019,20.89119]
[1779112840560,39.67,76848.53,0.9,0.57112,0.00019,20.88604]
[1779112844588,39.67,76852.36,0.9,0.57184,0.00019,20.88026]
[1779112844883,39.67,76852.36,0.9,0.57184,0.00019,20.88026]
[1779112845143,39.67,76852.36,0.9,0.57184,0.00019,20.88026]
[1779112845178,39.67,76852.36,0.9,0.57184,0.00019,20.88026]
[1779112845595,39.67,76855.72,0.9,0.57246,0.00019,20.87513]
[1779112846041,39.67,76855.72,0.9,0.57246,0.00019,20.87513]
[1779112846106,39.67,76855.72,0.9,0.57246,0.00019,20.87513]
[1779112846138,39.67,76855.72,0.9,0.57246,0.00019,20.87513]
[1779112846602,39.67,76852.99,0.9,0.57195,0.00019,20.87929]
[1779112847207,39.67,76852.99,0.9,0.57195,0.00019,20.87929]
[1779112847344,39.67,76852.99,0.9,0.57195,0.00019,20.87929]
[1779112847365,39.67,76852.99,0.9,0.57195,0.00019,20.87929]
[1779112847411,39.67,76852.99,0.9,0.57195,0.00019,20.87929]
[1779112847609,39.67,76835.91,0.9,0.56878,0.00019,20.90462]
[1779112848616,39.67,76827.53,0.9,0.56721,0.00019,20.91658]
[1779112848930,39.67,76827.53,0.9,0.56721,0.00019,20.91658]
[1779112849732,39.67,76827.53,0.9,0.56721,0.00019,20.91658]
[1779112850630,39.67,76835.18,0.9,0.56864,0.00019,20.90568]
[1779112851179,39.67,76835.18,0.9,0.56864,0.00019,20.90568]
[1779112852106,39.67,76837.12,0.9,0.569,0.00019,20.90288]
[1779112852644,39.67,76841.61,0.9,0.56984,0.00019,20.89632]
[1779112855950,39.67,76840.92,0.9,0.56971,0.00019,20.89733]
[1779112856125,39.67,76840.92,0.9,0.56971,0.00019,20.89733]
[1779112857437,39.67,76838.68,0.9,0.56929,0.00019,20.9006]
[1779112857686,39.67,76838.68,0.9,0.56929,0.00019,20.9006]
[1779112857712,39.67,76838.68,0.9,0.56929,0.00019,20.9006]
[1779112857787,39.67,76833.45,0.9,0.56832,0.00019,20.90815]
[1779112859699,39.67,76840.12,0.9,0.56956,0.00019,20.89847]
[1779112861308,39.67,76839.59,0.9,0.56946,0.00019,20.89924]
[1779112861713,39.67,76843.64,0.9,0.57022,0.00019,20.89329]
[1779112863281,39.67,76842.28,0.9,0.56997,0.00019,20.89529]
[1779112863307,39.67,76842.28,0.9,0.56997,0.00019,20.89529]
[1779112863593,39.67,76842.28,0.9,0.56997,0.00019,20.89529]
[1779112865291,39.67,76839.6,0.9,0.56947,0.00019,20.89919]
[1779112865414,39.67,76839.6,0.9,0.56947,0.00019,20.89919]
[1779112865742,39.67,76844.12,0.9,0.57031,0.00019,20.89252]
[1779112867758,39.66,76855.1,0.9,0.57236,0.00019,20.87592]
[1779112870779,39.66,76861.81,0.9,0.57361,0.00019,20.8655]
[1779112871786,39.66,76857.62,0.9,0.57283,0.00019,20.87201]
[1779112872793,39.66,76853.26,0.9,0.57202,0.00019,20.87869]
[1779112872967,39.66,76853.26,0.9,0.57202,0.00019,20.87869]
[1779112873325,39.66,76853.26,0.9,0.57202,0.00019,20.87869]
[1779112873800,39.66,76849.0,0.9,0.57123,0.00019,20.88515]
[1779112874597,39.66,76849.0,0.9,0.57123,0.00019,20.88515]
[1779112875415,39.66,76851.38,0.9,0.57167,0.00019,20.88157]
[1779112875814,39.66,76857.67,0.9,0.57285,0.00019,20.8719]
[1779112876414,39.66,76857.67,0.9,0.57285,0.00019,20.8719]
[1779112876822,39.66,76863.87,0.9,0.574,0.00019,20.86219]
[1779112880140,39.65,76863.94,0.9,0.57403,0.00019,20.86196]
[1779112880188,39.65,76863.94,0.9,0.57403,0.00019,20.86196]
[1779112880849,39.65,76860.02,0.9,0.5733,0.00019,20.86809]
[1779112881288,39.65,76860.02,0.9,0.5733,0.00019,20.86809]
[1779112883975,39.64,76862.91,0.9,0.57384,0.00019,20.86349]
[1779112883998,39.64,76862.91,0.9,0.57384,0.00019,20.86349]
[1779112884011,39.64,76862.91,0.9,0.57384,0.00019,20.86349]
[1779112884051,39.64,76862.91,0.9,0.57384,0.00019,20.86349]
[1779112884218,39.64,76862.91,0.9,0.57384,0.00019,20.86349]
[1779112884277,39.64,76862.91,0.9,0.57384,0.00019,20.86349]
[1779112884428,39.64,76862.91,0.9,0.57384,0.00019,20.86349]
[1779112884499,39.64,76862.91,0.9,0.57384,0.00019,20.86349]
[1779112884520,39.64,76862.91,0.9,0.57384,0.00019,20.86349]
[1779112884621,39.64,76863.02,0.9,0.57387,0.00019,20.86328]
[1779112885130,39.64,76863.02,0.9,0.57387,0.00019,20.86328]
[1779112885412,39.64,76863.02,0.9,0.57387,0.00019,20.86328]
[1779112885772,39.64,76863.02,0.9,0.57387,0.00019,20.86328]
[1779112885851,39.64,76863.02,0.9,0.57387,0.00019,20.86328]
[1779112885511,39.64,76836.89,0.9,0.569,0.00019,20.90278]
[1779112886858,39.64,76836.89,0.9,0.569,0.00019,20.90278]
[1779112886223,39.64,76830.24,0.9,0.56776,0.00019,20.91233]
[1779112891286,39.64,76830.29,0.9,0.56777,0.00019,20.91225]
[1779112891929,39.64,76838.52,0.9,0.56932,0.00019,20.89613]
[1779112894131,39.64,76840.7,0.9,0.56973,0.00019,20.89293]
[1779112895708,39.64,76839.81,0.9,0.56956,0.00019,20.89423]
[1779112895762,39.64,76834.51,0.9,0.56858,0.00019,20.90194]
[1779112895957,39.64,76834.51,0.9,0.56858,0.00019,20.90194]
[1779112895958,39.64,76834.51,0.9,0.56858,0.00019,20.90194]
[1779112896436,39.64,76834.51,0.9,0.56858,0.00019,20.90194]
[1779112896496,39.64,76829.27,0.9,0.5676,0.00019,20.90942]
[1779112896964,39.64,76820.52,0.9,0.56597,0.00019,20.92164]
[1779112897908,39.64,76820.52,0.9,0.56597,0.00019,20.92164]
[1779112897910,39.64,76820.52,0.9,0.56597,0.00019,20.92164]
[1779112898723,39.64,76820.52,0.9,0.56597,0.00019,20.92164]
[1779112898979,39.64,76807.62,0.9,0.56356,0.00019,20.93902]
[1779112900091,39.64,76807.62,0.9,0.56356,0.00019,20.93902]
[1779112900849,39.64,76807.62,0.9,0.56356,0.00019,20.93902]
[1779112900509,39.64,76803.36,0.9,0.56276,0.00019,20.94459]
[1779112900934,39.64,76803.36,0.9,0.56276,0.00019,20.94459]
[1779112901535,39.64,76803.36,0.9,0.56276,0.00019,20.94459]
[1779112901625,39.64,76801.52,0.9,0.56242,0.00019,20.94696]
[1779112902021,39.64,76801.52,0.9,0.56242,0.00019,20.94696]
[1779112902465,39.64,76812.1,0.9,0.56439,0.00019,20.93308]
[1779112903182,39.64,76812.1,0.9,0.56439,0.00019,20.93308]
[1779112903370,39.64,76821.93,0.9,0.56623,0.00019,20.91971]
[1779112904490,39.64,76821.93,0.9,0.56623,0.00019,20.91971]
[1779112904591,39.64,76827.0,0.9,0.56717,0.00019,20.91264]
[1779112906649,39.64,76827.96,0.9,0.56735,0.00019,20.91128]
[1779112906820,39.64,76827.96,0.9,0.56735,0.00019,20.91128]
[1779112906678,39.64,76822.99,0.9,0.56643,0.00019,20.91821]
[1779112907585,39.64,76822.99,0.9,0.56643,0.00019,20.91821]
[1779112907665,39.64,76818.79,0.9,0.56564,0.00019,20.924]
[1779112907948,39.64,76818.79,0.9,0.56564,0.00019,20.924]
[1779112908404,39.64,76818.79,0.9,0.56564,0.00019,20.924]
[1779112908718,39.64,76818.79,0.9,0.56564,0.00019,20.924]
[1779112908751,39.64,76818.79,0.9,0.56564,0.00019,20.924]
[1779112908794,39.64,76812.8,0.9,0.56452,0.00019,20.93212]
[1779112909691,39.64,76812.8,0.9,0.56452,0.00019,20.93212]
[1779112909711,39.64,76812.8,0.9,0.56452,0.00019,20.93212]
[1779112909789,39.64,76817.27,0.9,0.56536,0.00019,20.92608]
[1779112910057,39.64,76823.45,0.9,0.56651,0.00019,20.91758]
[1779112911224,39.64,76823.45,0.9,0.56651,0.00019,20.91758]
[1779112911702,39.64,76823.45,0.9,0.56651,0.00019,20.91758]
[1779112911830,39.64,76823.45,0.9,0.56651,0.00019,20.91758]
[1779112913326,39.64,76824.64,0.9,0.56674,0.00019,20.91591]
[1779112915092,39.64,76829.77,0.9,0.56769,0.00019,20.90868]
[1779112917897,39.64,76829.32,0.9,0.56761,0.00019,20.90932]
[1779112920347,39.64,76826.42,0.9,0.56707,0.00019,20.91341]
[1779112920385,39.64,76826.42,0.9,0.56707,0.00019,20.91341]
[1779112920688,39.64,76826.42,0.9,0.56707,0.00019,20.91341]
[1779112920727,39.64,76826.42,0.9,0.56707,0.00019,20.91341]
[1779112920814,39.64,76826.42,0.9,0.56707,0.00019,20.91341]
[1779112922737,39.64,76824.53,0.9,0.56672,0.00019,20.91605]
[1779112922785,39.64,76824.53,0.9,0.56672,0.00019,20.91605]
[1779112922874,39.63,76829.52,0.9,0.56765,0.00019,20.90902]
[1779112923240,39.63,76829.52,0.9,0.56765,0.00019,20.90902]
[1779112923428,39.63,76824.39,0.9,0.56669,0.00019,20.91623]
[1779112924158,39.63,76816.5,0.9,0.56522,0.00019,20.92709]
[1779112925859,39.63,76816.5,0.9,0.56522,0.00019,20.92709]
[1779112925911,39.63,76811.81,0.9,0.56434,0.00019,20.93341]
[1779112927560,39.63,76811.36,0.9,0.56426,0.00019,20.93401]
[1779112927566,39.63,76811.36,0.9,0.56426,0.00019,20.93401]
[1779112928114,39.64,76808.57,0.9,0.56374,0.00019,20.93772]
[1779112928476,39.64,76814.33,0.9,0.56481,0.00019,20.93004]
[1779112929192,39.63,76824.11,0.9,0.56664,0.00019,20.91662]
[1779112930302,39.63,76824.11,0.9,0.56664,0.00019,20.91662]
[1779112930828,39.63,76824.11,0.9,0.56664,0.00019,20.91662]
[1779112930835,39.63,76824.11,0.9,0.56664,0.00019,20.91662]
[1779112930917,39.63,76824.11,0.9,0.56664,0.00019,20.91662]
[1779112931830,39.63,76825.28,0.9,0.56686,0.00019,20.91498]
[1779112931835,39.63,76825.28,0.9,0.56686,0.00019,20.91498]
[1779112931948,39.63,76824.35,0.9,0.56669,0.00019,20.91628]
[1779112932526,39.63,76817.69,0.9,0.56544,0.00019,20.92546]
[1779112933366,39.63,76812.59,0.9,0.56449,0.00019,20.93236]
[1779112934109,39.63,76812.59,0.9,0.56449,0.00019,20.93236]
[1779112937127,39.63,76813.49,0.9,0.56466,0.00019,20.93115]
[1779112939053,39.63,76810.96,0.9,0.56419,0.00019,20.93454]
[1779112939262,39.63,76805.66,0.9,0.56319,0.00019,20.94155]
[1779112940210,39.63,76805.66,0.9,0.56319,0.00019,20.94155]
[1779112940269,39.63,76802.94,0.9,0.56269,0.00019,20.94507]
[1779112941035,39.63,76802.94,0.9,0.56269,0.00019,20.94507]
[1779112941066,39.63,76802.94,0.9,0.56269,0.00019,20.94507]
[1779112941276,39.63,76800.35,0.9,0.5622,0.00019,20.94842]
[1779112942230,39.63,76800.35,0.9,0.5622,0.00019,20.94842]
[1779112942478,39.63,76800.35,0.9,0.5622,0.00019,20.94842]
[1779112942616,39.63,76800.35,0.9,0.5622,0.00019,20.94842]
[1779112942770,39.63,76800.35,0.9,0.5622,0.00019,20.94842]
[1779112942796,39.63,76798.86,0.9,0.56193,0.00019,20.95031]
[1779112943405,39.63,76798.86,0.9,0.56193,0.00019,20.95031]
[1779112943413,39.63,76798.86,0.9,0.56193,0.00019,20.95031]
[1779112943439,39.63,76798.86,0.9,0.56193,0.00019,20.95031]
[1779112943451,39.63,76798.86,0.9,0.56193,0.00019,20.95031]
[1779112943514,39.63,76796.5,0.9,0.56148,0.00019,20.95331]
[1779112944813,39.63,76796.5,0.9,0.56148,0.00019,20.95331]
[1779112944832,39.63,76796.5,0.9,0.56148,0.00019,20.95331]
[1779112944871,39.63,76796.5,0.9,0.56148,0.00019,20.95331]
[1779112944891,39.63,76795.74,0.9,0.56134,0.00019,20.95425]
[1779112945304,39.63,76806.7,0.9,0.56339,0.00019,20.94014]
[1779112946311,39.63,76810.74,0.9,0.56415,0.00019,20.9348]
[1779112951346,39.63,76812.72,0.9,0.56453,0.00019,20.92791]
[1779112953777,39.63,76812.44,0.9,0.56448,0.00019,20.92829]
[1779112955374,39.63,76806.46,0.9,0.56336,0.00019,20.93623]
[1779112957267,39.63,76805.77,0.9,0.56323,0.00019,20.93714]
[1779112957438,39.63,76805.77,0.9,0.56323,0.00019,20.93714]
[1779112957526,39.63,76805.57,0.9,0.56319,0.00019,20.93741]
[1779112958660,39.63,76799.74,0.9,0.5621,0.00019,20.94494]
[1779112959882,39.63,76799.74,0.9,0.5621,0.00019,20.94494]
[1779112959908,39.63,76799.74,0.9,0.5621,0.00019,20.94494]
[1779112960032,39.63,76798.86,0.9,0.56194,0.00019,20.94606]
[1779112960456,39.63,76798.86,0.9,0.56194,0.00019,20.94606]
[1779112960500,39.63,76785.77,0.9,0.55949,0.00019,20.96238]
[1779112961300,39.63,76785.77,0.9,0.55949,0.00019,20.96238]
[1779112961416,39.63,76776.17,0.9,0.55769,0.00019,20.97383]
[1779112962749,39.63,76776.17,0.9,0.55769,0.00019,20.97383]
[1779112963916,39.63,76776.22,0.9,0.5577,0.00019,20.97374]
[1779112964981,39.62,76775.69,0.9,0.55761,0.00019,20.97435]
[1779112965317,39.62,76775.69,0.9,0.55761,0.00019,20.97435]
[1779112967458,39.62,76781.39,0.9,0.55868,0.00019,20.96756]
[1779112972215,39.61,76784.02,0.9,0.55918,0.00019,20.96432]
[1779112975168,39.61,76785.45,0.9,0.55946,0.00019,20.96254]
[1779112977238,39.6,76783.67,0.9,0.55913,0.00019,20.96466]
[1779112977295,39.6,76783.67,0.9,0.55913,0.00019,20.96466]
[1779112977528,39.6,76775.96,0.9,0.55768,0.00019,20.97383]
[1779112978535,39.6,76769.05,0.9,0.55639,0.00019,20.98181]
[1779112979323,39.6,76769.05,0.9,0.55639,0.00019,20.98181]
[1779112980136,39.6,76769.56,0.9,0.55648,0.00019,20.98122]
[1779112980785,39.6,76769.56,0.9,0.55648,0.00019,20.98122]
[1779112980898,39.6,76769.56,0.9,0.55648,0.00019,20.98122]
[1779112983161,39.6,76763.95,0.9,0.55543,0.00019,20.98754]
[1779112983320,39.6,76763.95,0.9,0.55543,0.00019,20.98754]
[1779112984367,39.6,76765.39,0.9,0.5557,0.00019,20.98592]
[1779112984544,39.6,76765.39,0.9,0.5557,0.00019,20.98592]
[1779112984707,39.6,76765.39,0.9,0.5557,0.00019,20.98592]
[1779112985983,39.59,76763.87,0.9,0.55542,0.00019,20.98761]
[1779112989606,39.59,76765.8,0.9,0.55578,0.00019,20.98544]
[1779112990619,39.59,76775.91,0.9,0.55768,0.00019,20.97382]
[1779112991626,39.59,76780.05,0.9,0.55846,0.00019,20.96891]
[1779112992393,39.59,76780.05,0.9,0.55846,0.00019,20.96891]
[1779112992633,39.59,76786.82,0.9,0.55973,0.00019,20.96071]
[1779112993354,39.59,76786.82,0.9,0.55973,0.00019,20.96071]
[1779112993640,39.59,76791.01,0.9,0.56052,0.00019,20.95553]
[1779112994544,39.59,76791.01,0.9,0.56052,0.00019,20.95553]
[1779112994579,39.59,76791.01,0.9,0.56052,0.00019,20.95553]
[1779112994878,39.59,76791.01,0.9,0.56052,0.00019,20.95553]
[1779112994933,39.59,76791.01,0.9,0.56052,0.00019,20.95553]
[1779112994952,39.59,76794.4,0.9,0.56116,0.00019,20.95125]
[1779112995729,39.59,76800.1,0.9,0.56223,0.00019,20.94399]
[1779112996349,39.59,76800.1,0.9,0.56223,0.00019,20.94399]
[1779112996480,39.59,76800.1,0.9,0.56223,0.00019,20.94399]
[1779112996668,39.59,76800.1,0.9,0.56223,0.00019,20.94399]
[1779112996745,39.59,76794.64,0.9,0.5612,0.00019,20.95096]
[1779112997617,39.59,76794.64,0.9,0.5612,0.00019,20.95096]
[1779112997733,39.59,76794.64,0.9,0.5612,0.00019,20.95096]
[1779112997834,39.59,76787.69,0.9,0.5599,0.00019,20.95959]
[1779112999146,39.59,76785.65,0.9,0.55952,0.00019,20.96209]
[1779113000617,39.58,76783.04,0.9,0.55903,0.00019,20.96524]
[1779113001696,39.58,76790.06,0.9,0.56035,0.00019,20.95661]
[1779113003808,39.58,76793.41,0.9,0.56098,0.00019,20.95241]
[1779113003841,39.58,76795.85,0.9,0.56144,0.00019,20.94931]
[1779113005023,39.58,76798.14,0.9,0.56187,0.00019,20.94639]
[1779113008052,39.58,76801.9,0.9,0.56258,0.00019,20.94155]
[1779113009263,39.58,76799.19,0.9,0.56207,0.00019,20.94505]
[1779113009752,39.57,76796.84,0.9,0.56163,0.00019,20.94803]
[1779113013273,39.57,76797.85,0.9,0.56184,0.00019,20.94246]
[1779113013780,39.57,76803.03,0.9,0.56281,0.00019,20.93578]
[1779113018815,39.57,76805.67,0.9,0.5633,0.00019,20.93233]
[1779113023850,39.57,76805.03,0.9,0.56318,0.00019,20.93316]
[1779113025316,39.57,76804.51,0.9,0.56308,0.00019,20.93384]
[1779113025864,39.57,76797.95,0.9,0.56186,0.00019,20.94232]
[1779113026376,39.57,76797.95,0.9,0.56186,0.00019,20.94232]
[1779113026871,39.57,76797.4,0.9,0.56175,0.00019,20.94301]
[1779113027107,39.57,76797.4,0.9,0.56175,0.00019,20.94301]
[1779113027602,39.57,76797.4,0.9,0.56175,0.00019,20.94301]
[1779113027928,39.57,76795.11,0.9,0.56132,0.00019,20.94592]
[1779113031514,39.57,76794.8,0.9,0.56126,0.00019,20.94633]
[1779113031682,39.57,76794.8,0.9,0.56126,0.00019,20.94633]
[1779113031907,39.57,76792.17,0.9,0.56077,0.00019,20.94963]
[1779113032326,39.57,76792.17,0.9,0.56077,0.00019,20.94963]
[1779113032914,39.57,76794.75,0.9,0.56126,0.00019,20.94638]
[1779113034224,39.57,76795.32,0.9,0.56136,0.00019,20.94565]
[1779113034928,39.57,76795.55,0.9,0.56141,0.00019,20.94535]
[1779113035481,39.57,76795.55,0.9,0.56141,0.00019,20.94535]
[1779113035935,39.57,76790.88,0.9,0.56053,0.00019,20.9512]
[1779113036942,39.56,76786.45,0.9,0.5597,0.00019,20.95666]
[1779113041977,39.56,76784.5,0.9,0.55935,0.00019,20.95896]
[1779113042509,39.56,76784.5,0.9,0.55935,0.00019,20.95896]
[1779113044594,39.55,76789.12,0.9,0.56022,0.00019,20.95325]
[1779113044998,39.55,76790.94,0.9,0.56056,0.00019,20.95099]
[1779113046005,39.55,76795.11,0.9,0.56135,0.00019,20.94575]
[1779113048112,39.55,76797.01,0.9,0.5617,0.00019,20.94333]
[1779113048585,39.55,76797.01,0.9,0.5617,0.00019,20.94333]
[1779113049401,39.55,76797.61,0.9,0.56182,0.00019,20.94256]
[1779113050033,39.55,76802.45,0.9,0.56272,0.00019,20.93632]
[1779113052049,39.55,76814.94,0.9,0.56506,0.00019,20.91973]
[1779113054212,39.55,76816.16,0.9,0.56529,0.00019,20.91806]
[1779113054348,39.55,76816.16,0.9,0.56529,0.00019,20.91806]
[1779113054487,39.55,76816.16,0.9,0.56529,0.00019,20.91806]
[1779113054572,39.55,76816.16,0.9,0.56529,0.00019,20.91806]
[1779113054666,39.55,76816.16,0.9,0.56529,0.00019,20.91806]
[1779113054739,39.55,76816.16,0.9,0.56529,0.00019,20.91806]
[1779113054783,39.55,76816.58,0.9,0.56537,0.00019,20.91748]
[1779113055191,39.55,76816.58,0.9,0.56537,0.00019,20.91748]
[1779113055693,39.55,76816.58,0.9,0.56537,0.00019,20.91748]
[1779113055744,39.55,76816.58,0.9,0.56537,0.00019,20.91748]
[1779113055751,39.55,76829.38,0.9,0.56777,0.00019,20.89963]
[1779113056543,39.55,76838.03,0.9,0.56939,0.00019,20.88711]
[1779113057087,39.55,76829.71,0.9,0.56783,0.00019,20.8991]
[1779113060652,39.55,76828.7,0.9,0.56765,0.00019,20.90052]
[1779113061018,39.55,76828.7,0.9,0.56765,0.00019,20.90052]
[1779113061275,39.54,76828.13,0.9,0.56754,0.00019,20.90131]
[1779113062003,39.54,76828.13,0.9,0.56754,0.00019,20.90131]
[1779113061396,39.54,76838.58,0.9,0.5695,0.00019,20.88623]
[1779113062202,39.54,76838.58,0.9,0.5695,0.00019,20.88623]
[1779113062269,39.54,76838.58,0.9,0.5695,0.00019,20.88623]
[1779113062620,39.54,76838.58,0.9,0.5695,0.00019,20.88623]
[1779113062843,39.54,76838.58,0.9,0.5695,0.00019,20.88623]
[1779113062860,39.54,76838.58,0.9,0.5695,0.00019,20.88623]
[1779113062946,39.54,76858.0,0.9,0.57312,0.00019,20.85684]
[1779113063131,39.54,76852.66,0.9,0.57213,0.00019,20.86509]
[1779113064138,39.54,76843.86,0.9,0.57049,0.00019,20.87839]
[1779113068464,39.54,76842.53,0.9,0.57024,0.00019,20.88032]
[1779113068781,39.54,76842.53,0.9,0.57024,0.00019,20.88032]
[1779113068904,39.54,76842.53,0.9,0.57024,0.00019,20.88032]
[1779113069045,39.54,76842.53,0.9,0.57024,0.00019,20.88032]
[1779113068976,39.54,76845.11,0.9,0.57073,0.00019,20.87644]
[1779113069664,39.54,76845.11,0.9,0.57073,0.00019,20.87644]
[1779113069741,39.54,76845.11,0.9,0.57073,0.00019,20.87644]
[1779113069826,39.54,76845.11,0.9,0.57073,0.00019,20.87644]
[1779113069922,39.54,76855.2,0.9,0.57261,0.00019,20.86109]
[1779113070104,39.54,76855.2,0.9,0.57261,0.00019,20.86109]
[1779113070134,39.54,76855.2,0.9,0.57261,0.00019,20.86109]
[1779113070536,39.54,76855.2,0.9,0.57261,0.00019,20.86109]
[1779113070546,39.54,76855.2,0.9,0.57261,0.00019,20.86109]
[1779113070569,39.54,76849.47,0.9,0.57154,0.00019,20.86986]
[1779113071386,39.54,76839.55,0.9,0.5697,0.00019,20.88045]
[1779113074212,39.54,76844.75,0.9,0.57067,0.00019,20.87273]
[1779113075200,39.54,76844.75,0.9,0.57067,0.00019,20.87273]
[1779113075879,39.54,76844.75,0.9,0.57067,0.00019,20.87273]
[1779113076270,39.54,76848.03,0.9,0.57129,0.00019,20.86777]
[1779113076370,39.54,76855.04,0.9,0.57259,0.00019,20.85706]
[1779113078077,39.54,76855.04,0.9,0.57259,0.00019,20.85706]
[1779113077233,39.54,76859.58,0.9,0.57344,0.00019,20.85]
[1779113078773,39.54,76859.58,0.9,0.57344,0.00019,20.85]
[1779113078805,39.54,76859.58,0.9,0.57344,0.00019,20.85]
[1779113079822,39.53,76861.51,0.9,0.57381,0.00019,20.84694]
[1779113079900,39.53,76861.51,0.9,0.57381,0.00019,20.84694]
[1779113079991,39.53,76865.43,0.9,0.57454,0.00019,20.84072]
[1779113081017,39.53,76865.43,0.9,0.57454,0.00019,20.84072]
[1779113081024,39.53,76870.36,0.9,0.57545,0.00019,20.83283]
[1779113081181,39.53,76870.36,0.9,0.57545,0.00019,20.83283]
[1779113083275,39.53,76863.87,0.9,0.57425,0.00019,20.8432]
[1779113084318,39.53,76863.87,0.9,0.57425,0.00019,20.8432]
[1779113086297,39.53,76871.11,0.9,0.5756,0.00019,20.83161]
[1779113089318,39.53,76874.96,0.9,0.57631,0.00019,20.82534]
[1779113091332,39.53,76879.33,0.9,0.57713,0.00019,20.81814]
[1779113095922,39.53,76883.71,0.9,0.57795,0.00019,20.8108]
[1779113096978,39.53,76883.71,0.9,0.57795,0.00019,20.8108]
[1779113096987,39.53,76883.71,0.9,0.57795,0.00019,20.8108]
[1779113097089,39.53,76889.95,0.9,0.57911,0.00019,20.80023]
[1779113097529,39.53,76889.95,0.9,0.57911,0.00019,20.80023]
[1779113097622,39.53,76889.95,0.9,0.57911,0.00019,20.80023]
[1779113097762,39.53,76889.95,0.9,0.57911,0.00019,20.80023]
[1779113097876,39.53,76889.95,0.9,0.57911,0.00019,20.80023]
[1779113097908,39.53,76899.81,0.9,0.58094,0.00019,20.78321]
[1779113098846,39.53,76899.81,0.9,0.58094,0.00019,20.78321]
[1779113098855,39.53,76899.81,0.9,0.58094,0.00019,20.78321]
[1779113098927,39.53,76911.35,0.9,0.58309,0.00019,20.76272]
[1779113100265,39.53,76914.46,0.9,0.58366,0.00019,20.7571]
[1779113100272,39.53,76914.46,0.9,0.58366,0.00019,20.7571]
[1779113101200,39.53,76912.99,0.9,0.58339,0.00019,20.75976]
[1779113102130,39.53,76916.43,0.9,0.58403,0.00019,20.7535]
[1779113104247,39.53,76918.27,0.9,0.58437,0.00019,20.75013]
[1779113104523,39.53,76918.27,0.9,0.58437,0.00019,20.75013]
[1779113105670,39.53,76917.46,0.9,0.58422,0.00019,20.7516]
[1779113106026,39.53,76917.46,0.9,0.58422,0.00019,20.7516]
[1779113106448,39.53,76919.43,0.9,0.58459,0.00019,20.74798]
[1779113106478,39.53,76919.43,0.9,0.58459,0.00019,20.74798]
[1779113106482,39.53,76919.43,0.9,0.58459,0.00019,20.74798]
[1779113107093,39.53,76919.43,0.9,0.58459,0.00019,20.74798]
[1779113107107,39.53,76919.43,0.9,0.58459,0.00019,20.74798]
[1779113106580,39.53,76911.64,0.9,0.58314,0.00019,20.76216]
[1779113107446,39.53,76898.66,0.9,0.58073,0.00019,20.78518]
[1779113108448,39.53,76898.66,0.9,0.58073,0.00019,20.78518]
[1779113108453,39.53,76894.84,0.9,0.58002,0.00019,20.7918]
[1779113109460,39.53,76899.59,0.9,0.58091,0.00019,20.78354]
[1779113110515,39.53,76899.59,0.9,0.58091,0.00019,20.78354]
[1779113110674,39.53,76899.59,0.9,0.58091,0.00019,20.78354]
[1779113110765,39.53,76899.59,0.9,0.58091,0.00019,20.78354]
[1779113110831,39.53,76899.59,0.9,0.58091,0.00019,20.78354]
[1779113110954,39.53,76899.59,0.9,0.58091,0.00019,20.78354]
[1779113110970,39.53,76906.67,0.9,0.58222,0.00019,20.77104]
[1779113111614,39.53,76906.67,0.9,0.58222,0.00019,20.77104]
[1779113111653,39.53,76900.57,0.9,0.58109,0.00019,20.78181]
[1779113112463,39.53,76900.57,0.9,0.58109,0.00019,20.78181]
[1779113113091,39.53,76900.57,0.9,0.58109,0.00019,20.78181]
[1779113113099,39.53,76900.57,0.9,0.58109,0.00019,20.78181]
[1779113112481,39.53,76895.78,0.9,0.5802,0.00019,20.79015]
[1779113116623,39.52,76894.0,0.9,0.57987,0.00019,20.7932]
[1779113116767,39.52,76894.0,0.9,0.57987,0.00019,20.7932]
[1779113117516,39.52,76890.36,0.9,0.5792,0.00019,20.79943]
[1779113118523,39.52,76884.49,0.9,0.5781,0.00019,20.80937]
[1779113120651,39.52,76889.97,0.9,0.57912,0.00019,20.80009]
[1779113122012,39.52,76889.97,0.9,0.57912,0.00019,20.80009]
[1779113127030,39.52,76893.83,0.9,0.57984,0.00019,20.79346]
[1779113127587,39.52,76887.82,0.9,0.57873,0.00019,20.80372]
[1779113128873,39.52,76887.82,0.9,0.57873,0.00019,20.80372]
[1779113128971,39.52,76884.86,0.9,0.57818,0.00019,20.80873]
[1779113129683,39.52,76884.86,0.9,0.57818,0.00019,20.80873]
[1779113129749,39.52,76884.86,0.9,0.57818,0.00019,20.80873]
[1779113129773,39.52,76875.44,0.9,0.57642,0.00019,20.82437]
[1779113130412,39.52,76875.44,0.9,0.57642,0.00019,20.82437]
[1779113130461,39.52,76875.44,0.9,0.57642,0.00019,20.82437]
[1779113130640,39.52,76875.44,0.9,0.57642,0.00019,20.82437]
[1779113131033,39.52,76875.44,0.9,0.57642,0.00019,20.82437]
[1779113131087,39.52,76872.65,0.9,0.57592,0.00019,20.82461]
[1779113135101,39.52,76873.33,0.9,0.57604,0.00019,20.82352]
[1779113135140,39.52,76873.33,0.9,0.57604,0.00019,20.82352]
[1779113135240,39.52,76871.34,0.9,0.57567,0.00019,20.82677]
[1779113135246,39.52,76871.34,0.9,0.57567,0.00019,20.82677]
[1779113135271,39.52,76871.34,0.9,0.57567,0.00019,20.82677]
[1779113135388,39.52,76871.34,0.9,0.57567,0.00019,20.82677]
[1779113135858,39.52,76871.34,0.9,0.57567,0.00019,20.82677]
[1779113135954,39.52,76863.79,0.9,0.57426,0.00019,20.83888]
[1779113136879,39.52,76863.79,0.9,0.57426,0.00019,20.83888]
[1779113137058,39.52,76863.79,0.9,0.57426,0.00019,20.83888]
[1779113137096,39.52,76863.02,0.9,0.57412,0.00019,20.84007]
[1779113138894,39.52,76866.33,0.9,0.57474,0.00019,20.83478]
[1779113139225,39.52,76869.25,0.9,0.57528,0.00019,20.83011]
[1779113139922,39.52,76869.25,0.9,0.57528,0.00019,20.83011]
[1779113140015,39.52,76866.4,0.9,0.57475,0.00019,20.83466]
[1779113140694,39.52,76859.5,0.9,0.57347,0.00019,20.84558]
[1779113142113,39.52,76859.5,0.9,0.57347,0.00019,20.84558]
[1779113142122,39.52,76853.7,0.9,0.57238,0.00019,20.85458]
[1779113142395,39.52,76853.7,0.9,0.57238,0.00019,20.85458]
[1779113142511,39.52,76853.7,0.9,0.57238,0.00019,20.85458]
[1779113142560,39.52,76853.7,0.9,0.57238,0.00019,20.85458]
[1779113142565,39.52,76853.7,0.9,0.57238,0.00019,20.85458]
[1779113142708,39.52,76861.35,0.9,0.57381,0.00019,20.84267]
[1779113143955,39.52,76877.4,0.9,0.5768,0.00019,20.81682]
[1779113144724,39.52,76881.8,0.9,0.57762,0.00019,20.80953]
[1779113149759,39.52,76878.67,0.9,0.57704,0.00019,20.81476]
[1779113151041,39.52,76878.67,0.9,0.57704,0.00019,20.81476]
[1779113151226,39.52,76879.32,0.9,0.57716,0.00019,20.81369]
[1779113151501,39.52,76879.32,0.9,0.57716,0.00019,20.81369]
[1779113151966,39.52,76879.32,0.9,0.57716,0.00019,20.81369]
[1779113152055,39.52,76871.57,0.9,0.57571,0.00019,20.82638]
[1779113152558,39.52,76871.57,0.9,0.57571,0.00019,20.82638]
[1779113152566,39.52,76871.57,0.9,0.57571,0.00019,20.82638]
[1779113152780,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113153308,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113153407,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113153413,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113153419,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113153513,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113153533,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113153755,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113153809,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113153959,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113154077,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113154285,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113154313,39.52,76862.26,0.9,0.57398,0.00019,20.84128]
[1779113154100,39.52,76844.34,0.9,0.57063,0.00019,20.86882]
[1779113154494,39.52,76844.34,0.9,0.57063,0.00019,20.86882]
[1779113154562,39.52,76844.34,0.9,0.57063,0.00019,20.86882]
[1779113155011,39.52,76844.34,0.9,0.57063,0.00019,20.86882]
[1779113155164,39.52,76813.89,0.9,0.56493,0.00019,20.91224]
[1779113155512,39.52,76813.89,0.9,0.56493,0.00019,20.91224]
[1779113155998,39.5,76791.67,0.9,0.56078,0.00019,20.94111]
[1779113157034,39.5,76791.67,0.9,0.56078,0.00019,20.94111]
[1779113157042,39.5,76785.79,0.9,0.55968,0.00019,20.94839]
[1779113157320,39.5,76785.79,0.9,0.55968,0.00019,20.94839]
[1779113157819,39.5,76781.08,0.9,0.55879,0.00019,20.95411]
[1779113160269,39.5,76780.51,0.9,0.55868,0.00019,20.95478]
[1779113160758,39.5,76779.43,0.9,0.55848,0.00019,20.95607]
[1779113160901,39.5,76779.43,0.9,0.55848,0.00019,20.95607]
[1779113161100,39.5,76764.35,0.9,0.55564,0.00019,20.97359]
[1779113161830,39.5,76764.35,0.9,0.55564,0.00019,20.97359]
[1779113161986,39.5,76764.35,0.9,0.55564,0.00019,20.97359]
[1779113162107,39.5,76753.79,0.9,0.55365,0.00019,20.98522]
[1779113162357,39.5,76753.79,0.9,0.55365,0.00019,20.98522]
[1779113162916,39.5,76753.79,0.9,0.55365,0.00019,20.98522]
[1779113163181,39.5,76753.79,0.9,0.55365,0.00019,20.98522]
[1779113163298,39.5,76753.79,0.9,0.55365,0.00019,20.98522]
[1779113163183,39.5,76753.35,0.9,0.55357,0.00019,20.98571]
[1779113163493,39.5,76753.35,0.9,0.55357,0.00019,20.98571]
[1779113164052,39.5,76753.35,0.9,0.55357,0.00019,20.98571]
[1779113164123,39.5,76753.35,0.9,0.55357,0.00019,20.98571]
[1779113164195,39.5,76753.35,0.9,0.55357,0.00019,20.98571]
[1779113164204,39.5,76753.35,0.9,0.55357,0.00019,20.98571]
[1779113164154,39.5,76779.92,0.9,0.55858,0.00019,20.95547]
[1779113164435,39.5,76779.92,0.9,0.55858,0.00019,20.95547]
[1779113164870,39.5,76782.88,0.9,0.55913,0.00019,20.9519]
[1779113165538,39.5,76782.88,0.9,0.55913,0.00019,20.9519]
[1779113166199,39.5,76782.88,0.9,0.55913,0.00019,20.9519]
[1779113166248,39.5,76777.24,0.9,0.55807,0.00019,20.95864]
[1779113166520,39.5,76777.24,0.9,0.55807,0.00019,20.95864]
[1779113167111,39.5,76777.24,0.9,0.55807,0.00019,20.95864]
[1779113167209,39.5,76759.62,0.9,0.55476,0.00019,20.97883]
[1779113167961,39.5,76745.68,0.9,0.55213,0.00019,20.99376]
[1779113168719,39.5,76745.68,0.9,0.55213,0.00019,20.99376]
[1779113168819,39.5,76745.68,0.9,0.55213,0.00019,20.99376]
[1779113169132,39.5,76745.68,0.9,0.55213,0.00019,20.99376]
[1779113169201,39.5,76745.68,0.9,0.55213,0.00019,20.99376]
[1779113169255,39.5,76745.68,0.9,0.55213,0.00019,20.99376]
[1779113169193,39.5,76751.23,0.9,0.55318,0.00019,20.98792]
[1779113169393,39.5,76751.23,0.9,0.55318,0.00019,20.98792]
[1779113169492,39.5,76751.23,0.9,0.55318,0.00019,20.98792]
[1779113169601,39.5,76751.23,0.9,0.55318,0.00019,20.98792]
[1779113169792,39.5,76751.23,0.9,0.55318,0.00019,20.98792]
[1779113170046,39.5,76772.73,0.9,0.55723,0.00019,20.96394]
[1779113170520,39.5,76772.73,0.9,0.55723,0.00019,20.96394]
[1779113170913,39.5,76780.08,0.9,0.55861,0.00019,20.95525]
[1779113171479,39.5,76780.08,0.9,0.55861,0.00019,20.95525]
[1779113171506,39.5,76780.08,0.9,0.55861,0.00019,20.95525]
[1779113171705,39.5,76780.08,0.9,0.55861,0.00019,20.95525]
[1779113171713,39.5,76780.08,0.9,0.55861,0.00019,20.95525]
[1779113171920,39.5,76774.57,0.9,0.55757,0.00019,20.96178]
[1779113172678,39.5,76774.57,0.9,0.55757,0.00019,20.96178]
[1779113172927,39.49,76782.9,0.9,0.55914,0.00019,20.95182]
[1779113173577,39.49,76782.9,0.9,0.55914,0.00019,20.95182]
[1779113174286,39.49,76782.61,0.9,0.55909,0.00019,20.95216]
[1779113174964,39.49,76782.61,0.9,0.55909,0.00019,20.95216]
[1779113175578,39.49,76782.49,0.9,0.55907,0.00019,20.95228]
[1779113175949,39.49,76788.49,0.9,0.5602,0.00019,20.94492]
[1779113177700,39.49,76790.54,0.9,0.56059,0.00019,20.94236]
[1779113178235,39.49,76790.54,0.9,0.56059,0.00019,20.94236]
[1779113178343,39.49,76788.12,0.9,0.56013,0.00019,20.94535]
[1779113178692,39.49,76788.12,0.9,0.56013,0.00019,20.94535]
[1779113178974,39.49,76783.77,0.9,0.55932,0.00019,20.95068]
[1779113179686,39.49,76783.77,0.9,0.55932,0.00019,20.95068]
[1779113179827,39.49,76783.77,0.9,0.55932,0.00019,20.95068]
[1779113180764,39.48,76780.69,0.9,0.55874,0.00019,20.9544]
[1779113180948,39.48,76780.69,0.9,0.55874,0.00019,20.9544]
[1779113181000,39.48,76780.69,0.9,0.55874,0.00019,20.9544]
[1779113181245,39.48,76770.75,0.9,0.55687,0.00019,20.96612]
[1779113181958,39.48,76770.75,0.9,0.55687,0.00019,20.96612]
[1779113182027,39.48,76758.27,0.9,0.55452,0.00019,20.98019]
[1779113182486,39.48,76758.27,0.9,0.55452,0.00019,20.98019]
[1779113183101,39.48,76758.27,0.9,0.55452,0.00019,20.98019]
[1779113183291,39.48,76757.34,0.9,0.55434,0.00019,20.9812]
[1779113184760,39.48,76757.13,0.9,0.55431,0.00019,20.98142]
[1779113186685,39.48,76756.21,0.9,0.55413,0.00019,20.98242]
[1779113187862,39.48,76758.87,0.9,0.55464,0.00019,20.9795]
[1779113187941,39.48,76758.87,0.9,0.55464,0.00019,20.9795]
[1779113187988,39.48,76758.87,0.9,0.55464,0.00019,20.9795]
[1779113188390,39.48,76758.36,0.9,0.55454,0.00019,20.98006]
[1779113189061,39.48,76753.38,0.9,0.5536,0.00019,20.98548]
[1779113191183,39.48,76753.7,0.9,0.55366,0.00019,20.98514]
[1779113191341,39.48,76755.41,0.9,0.55399,0.00019,20.97907]
[1779113191669,39.48,76755.41,0.9,0.55399,0.00019,20.97907]
[1779113191751,39.48,76755.41,0.9,0.55399,0.00019,20.97907]
[1779113192679,39.48,76756.2,0.9,0.55414,0.00019,20.97821]
[1779113192703,39.48,76756.2,0.9,0.55414,0.00019,20.97821]
[1779113192890,39.48,76756.2,0.9,0.55414,0.00019,20.97821]
[1779113192891,39.48,76756.2,0.9,0.55414,0.00019,20.97821]
[1779113192981,39.48,76756.2,0.9,0.55414,0.00019,20.97821]
[1779113192985,39.48,76756.2,0.9,0.55414,0.00019,20.97821]
[1779113193349,39.48,76758.16,0.9,0.55451,0.00019,20.97606]
[1779113193409,39.48,76758.16,0.9,0.55451,0.00019,20.97606]
[1779113195103,39.48,76764.57,0.9,0.55572,0.00019,20.96891]
[1779113195659,39.48,76764.57,0.9,0.55572,0.00019,20.96891]
[1779113195960,39.48,76764.57,0.9,0.55572,0.00019,20.96891]
[1779113196110,39.48,76773.32,0.9,0.55737,0.00019,20.95885]
[1779113196605,39.48,76773.32,0.9,0.55737,0.00019,20.95885]
[1779113197117,39.48,76781.14,0.9,0.55884,0.00019,20.94954]
[1779113197720,39.48,76781.14,0.9,0.55884,0.00019,20.94954]
[1779113197917,39.48,76781.14,0.9,0.55884,0.00019,20.94954]
[1779113197972,39.48,76781.14,0.9,0.55884,0.00019,20.94954]
[1779113198795,39.47,76782.67,0.9,0.55913,0.00019,20.94767]
[1779113201145,39.47,76791.29,0.9,0.56076,0.00019,20.93699]
[1779113201959,39.47,76791.29,0.9,0.56076,0.00019,20.93699]
[1779113202853,39.47,76789.7,0.9,0.56046,0.00019,20.93897]
[1779113203159,39.47,76784.1,0.9,0.55941,0.00019,20.94587]
[1779113203696,39.47,76784.1,0.9,0.55941,0.00019,20.94587]
[1779113203698,39.47,76784.1,0.9,0.55941,0.00019,20.94587]
[1779113203770,39.47,76784.1,0.9,0.55941,0.00019,20.94587]
[1779113203787,39.47,76784.1,0.9,0.55941,0.00019,20.94587]
[1779113204166,39.47,76778.95,0.9,0.55844,0.00019,20.95208]
[1779113207185,39.46,76780.18,0.9,0.55868,0.00019,20.95058]
[1779113207243,39.46,76780.18,0.9,0.55868,0.00019,20.95058]
[1779113207259,39.46,76780.18,0.9,0.55868,0.00019,20.95058]
[1779113208619,39.46,76785.39,0.9,0.55966,0.00019,20.94422]
[1779113213418,39.45,76779.47,0.9,0.55855,0.00019,20.95134]
[1779113213475,39.45,76779.47,0.9,0.55855,0.00019,20.95134]
[1779113213613,39.45,76779.47,0.9,0.55855,0.00019,20.95134]
[1779113213637,39.45,76779.47,0.9,0.55855,0.00019,20.95134]
[1779113214236,39.45,76783.51,0.9,0.55932,0.00019,20.94644]
[1779113214508,39.45,76783.51,0.9,0.55932,0.00019,20.94644]
[1779113215620,39.45,76786.95,0.9,0.55997,0.00019,20.9422]
[1779113215627,39.45,76786.95,0.9,0.55997,0.00019,20.9422]
[1779113216252,39.45,76786.95,0.9,0.55997,0.00019,20.9422]
[1779113216564,39.45,76790.2,0.9,0.56058,0.00019,20.93815]
[1779113216814,39.45,76790.2,0.9,0.56058,0.00019,20.93815]
[1779113216988,39.45,76790.2,0.9,0.56058,0.00019,20.93815]
[1779113217800,39.45,76791.02,0.9,0.56074,0.00019,20.93711]
[1779113217960,39.45,76791.02,0.9,0.56074,0.00019,20.93711]
[1779113218264,39.45,76800.13,0.9,0.56245,0.00019,20.92547]
[1779113219048,39.45,76800.13,0.9,0.56245,0.00019,20.92547]
[1779113219071,39.45,76800.13,0.9,0.56245,0.00019,20.92547]
[1779113219271,39.45,76807.07,0.9,0.56376,0.00019,20.91634]
[1779113220278,39.45,76811.09,0.9,0.56452,0.00019,20.91094]
[1779113221092,39.45,76811.09,0.9,0.56452,0.00019,20.91094]
[1779113221201,39.45,76811.09,0.9,0.56452,0.00019,20.91094]
[1779113221285,39.44,76809.2,0.9,0.56416,0.00019,20.91347]
[1779113224306,39.44,76801.88,0.9,0.56279,0.00019,20.92314]
[1779113225342,39.44,76798.21,0.9,0.5621,0.00019,20.9279]
[1779113225378,39.44,76798.21,0.9,0.5621,0.00019,20.9279]
[1779113225455,39.44,76798.21,0.9,0.5621,0.00019,20.9279]
[1779113226320,39.44,76792.4,0.9,0.56101,0.00019,20.9353]
[1779113226858,39.44,76792.4,0.9,0.56101,0.00019,20.9353]
[1779113226927,39.44,76792.4,0.9,0.56101,0.00019,20.9353]
[1779113227270,39.44,76792.4,0.9,0.56101,0.00019,20.9353]
[1779113227533,39.44,76792.4,0.9,0.56101,0.00019,20.93529]
[1779113227828,39.44,76792.4,0.9,0.56101,0.00019,20.93529]
[1779113227847,39.44,76779.97,0.9,0.55867,0.00019,20.95061]
[1779113229784,39.44,76781.11,0.9,0.55888,0.00019,20.94922]
[1779113231217,39.44,76781.11,0.9,0.55888,0.00019,20.94922]
[1779113231663,39.44,76781.28,0.9,0.55892,0.00019,20.94899]
[1779113234663,39.43,76778.7,0.9,0.55843,0.00019,20.95207]
[1779113234874,39.43,76778.7,0.9,0.55843,0.00019,20.95207]
[1779113234888,39.43,76778.7,0.9,0.55843,0.00019,20.95207]
[1779113235187,39.43,76778.7,0.9,0.55843,0.00019,20.95207]
[1779113235310,39.43,76778.7,0.9,0.55843,0.00019,20.95207]
[1779113236026,39.43,76778.46,0.9,0.55839,0.00019,20.95235]
[1779113236127,39.43,76767.3,0.9,0.55629,0.00019,20.96541]
[1779113236664,39.43,76767.3,0.9,0.55629,0.00019,20.96541]
[1779113237041,39.43,76755.55,0.9,0.55407,0.00019,20.97853]
[1779113238215,39.43,76755.55,0.9,0.55407,0.00019,20.97853]
[1779113238264,39.43,76755.55,0.9,0.55407,0.00019,20.97853]
[1779113239134,39.43,76755.27,0.9,0.55401,0.00019,20.97885]
[1779113239194,39.43,76752.78,0.9,0.55354,0.00019,20.98155]
[1779113240419,39.43,76748.77,0.9,0.55279,0.00019,20.98582]
[1779113243067,39.43,76748.77,0.9,0.55279,0.00019,20.98582]
[1779113243129,39.43,76747.94,0.9,0.55263,0.00019,20.98667]
[1779113244086,39.43,76747.94,0.9,0.55263,0.00019,20.98667]
[1779113244121,39.43,76743.85,0.9,0.55186,0.00019,20.99093]
[1779113244564,39.43,76739.73,0.9,0.55108,0.00019,20.99515]
[1779113245850,39.43,76739.73,0.9,0.55108,0.00019,20.99515]
[1779113246006,39.43,76739.73,0.9,0.55108,0.00019,20.99515]
[1779113246015,39.43,76739.73,0.9,0.55108,0.00019,20.99515]
[1779113246478,39.43,76739.15,0.9,0.55097,0.00019,20.99573]
[1779113246602,39.43,76744.35,0.9,0.55196,0.00019,20.9904]
[1779113247468,39.43,76749.56,0.9,0.55294,0.00019,20.98493]
[1779113248894,39.43,76749.56,0.9,0.55294,0.00019,20.98493]
[1779113248973,39.43,76749.56,0.9,0.55294,0.00019,20.98493]
[1779113249482,39.42,76755.35,0.9,0.55404,0.00019,20.9787]
[1779113251132,39.42,76755.35,0.9,0.55404,0.00019,20.9787]
[1779113251233,39.42,76761.88,0.9,0.55528,0.00019,20.96725]
[1779113252624,39.42,76770.18,0.9,0.55685,0.00019,20.95779]
[1779113254517,39.42,76774.9,0.9,0.55774,0.00019,20.95225]
[1779113255490,39.42,76774.9,0.9,0.55774,0.00019,20.95225]
[1779113255548,39.42,76774.9,0.9,0.55774,0.00019,20.95225]
[1779113255590,39.42,76774.9,0.9,0.55774,0.00019,20.95225]
[1779113256254,39.42,76774.9,0.9,0.55774,0.00019,20.95225]
[1779113255778,39.42,76780.77,0.9,0.55885,0.00019,20.94522]
[1779113256532,39.42,76788.16,0.9,0.56024,0.00019,20.93615]
[1779113258918,39.42,76791.52,0.9,0.56088,0.00019,20.93193]
[1779113259326,39.42,76791.52,0.9,0.56088,0.00019,20.93193]
[1779113259877,39.42,76793.01,0.9,0.56116,0.00019,20.93003]
[1779113259932,39.42,76806.98,0.9,0.56379,0.00019,20.91187]
[1779113260863,39.42,76806.98,0.9,0.56379,0.00019,20.91187]
[1779113260955,39.42,76814.91,0.9,0.56528,0.00019,20.90115]
[1779113263140,39.42,76816.6,0.9,0.5656,0.00019,20.89883]
[1779113265166,39.42,76817.92,0.9,0.56585,0.00019,20.897]
[1779113265256,39.42,76817.92,0.9,0.56585,0.00019,20.897]
[1779113265359,39.42,76817.92,0.9,0.56585,0.00019,20.897]
[1779113265272,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113265588,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113265646,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113266059,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113266068,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113266093,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113266121,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113266142,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113266202,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113266314,39.42,76809.02,0.9,0.56418,0.00019,20.90913]
[1779113266356,39.41,76793.14,0.9,0.56119,0.00019,20.92983]
[1779113266566,39.41,76793.14,0.9,0.56119,0.00019,20.92983]
[1779113266889,39.41,76793.14,0.9,0.56119,0.00019,20.92983]
[1779113267131,39.41,76793.14,0.9,0.56119,0.00019,20.92983]
[1779113267220,39.41,76770.46,0.9,0.55691,0.00019,20.95737]
[1779113267637,39.41,76770.46,0.9,0.55691,0.00019,20.95737]
[1779113267994,39.41,76770.46,0.9,0.55691,0.00019,20.95737]
[1779113268054,39.41,76770.46,0.9,0.55691,0.00019,20.95737]
[1779113268128,39.41,76770.46,0.9,0.55691,0.00019,20.95737]
[1779113268184,39.41,76770.46,0.9,0.55691,0.00019,20.95737]
[1779113268351,39.41,76753.18,0.9,0.55365,0.00019,20.97674]
[1779113269023,39.41,76753.18,0.9,0.55365,0.00019,20.97674]
[1779113269146,39.41,76753.18,0.9,0.55365,0.00019,20.97674]
[1779113269190,39.41,76753.18,0.9,0.55365,0.00019,20.97674]
[1779113269193,39.41,76728.02,0.9,0.54889,0.00019,21.0024]
[1779113269445,39.41,76728.02,0.9,0.54889,0.00019,21.0024]
[1779113269754,39.41,76728.02,0.9,0.54889,0.00019,21.0024]
[1779113270255,39.41,76728.02,0.9,0.54889,0.00019,21.0024]
[1779113270291,39.42,76722.65,0.9,0.54787,0.00019,21.0075]
[1779113270419,39.42,76722.65,0.9,0.54787,0.00019,21.0075]
[1779113271085,39.42,76722.65,0.9,0.54787,0.00019,21.0075]
[1779113271255,39.42,76722.65,0.9,0.54787,0.00019,21.0075]
[1779113271315,39.42,76722.65,0.9,0.54787,0.00019,21.0075]
[1779113271356,39.42,76722.65,0.9,0.54787,0.00019,21.0075]
[1779113271309,39.41,76714.34,0.9,0.5463,0.00019,21.01509]
[1779113271488,39.41,76714.34,0.9,0.5463,0.00019,21.01509]
[1779113271501,39.41,76714.34,0.9,0.5463,0.00019,21.01509]
[1779113273450,39.41,76710.45,0.9,0.54556,0.00019,21.01853]
[1779113276035,39.41,76713.19,0.9,0.54608,0.00019,21.0161]
[1779113278097,39.41,76716.28,0.9,0.54667,0.00019,21.01332]
[1779113278162,39.41,76716.28,0.9,0.54667,0.00019,21.01332]
[1779113278198,39.41,76711.5,0.9,0.54576,0.00019,21.01758]
[1779113279678,39.41,76715.18,0.9,0.54646,0.00019,21.0143]
[1779113279842,39.41,76715.18,0.9,0.54646,0.00019,21.0143]
[1779113280672,39.41,76716.44,0.9,0.5467,0.00019,21.01316]
[1779113281415,39.41,76713.51,0.9,0.54615,0.00019,21.01579]
[1779113283010,39.4,76710.33,0.9,0.54554,0.00019,21.0186]
[1779113284847,39.4,76709.73,0.9,0.54543,0.00019,21.01911]
[1779113285321,39.4,76709.73,0.9,0.54543,0.00019,21.01911]
[1779113285738,39.4,76714.7,0.9,0.54638,0.00019,21.0147]
[1779113286926,39.4,76714.7,0.9,0.54638,0.00019,21.0147]
[1779113287274,39.4,76714.7,0.9,0.54638,0.00019,21.0147]
[1779113287314,39.4,76714.7,0.9,0.54638,0.00019,21.0147]
[1779113288692,39.4,76713.53,0.9,0.54616,0.00019,21.01573]
[1779113289173,39.4,76713.53,0.9,0.54616,0.00019,21.01573]
[1779113289301,39.4,76713.53,0.9,0.54616,0.00019,21.01573]
[1779113289305,39.4,76713.53,0.9,0.54616,0.00019,21.01573]
[1779113290315,39.4,76713.18,0.9,0.54609,0.00019,21.01604]
[1779113292787,39.39,76708.48,0.9,0.5452,0.00019,21.02016]
[1779113293501,39.39,76708.48,0.9,0.5452,0.00019,21.02016]
[1779113294106,39.39,76708.48,0.9,0.5452,0.00019,21.02016]
[1779113294621,39.39,76711.11,0.9,0.5457,0.00019,21.01784]
[1779113296815,39.39,76718.33,0.9,0.54707,0.00019,21.01135]
[1779113298215,39.39,76718.33,0.9,0.54707,0.00019,21.01135]
[1779113298391,39.39,76718.33,0.9,0.54707,0.00019,21.01135]
[1779113299594,39.39,76717.17,0.9,0.54685,0.00019,21.0124]
[1779113299640,39.39,76717.17,0.9,0.54685,0.00019,21.0124]
[1779113299680,39.39,76717.17,0.9,0.54685,0.00019,21.0124]
[1779113299720,39.39,76717.17,0.9,0.54685,0.00019,21.0124]
[1779113299753,39.39,76717.17,0.9,0.54685,0.00019,21.0124]
[1779113300155,39.39,76717.17,0.9,0.54685,0.00019,21.0124]
[1779113300546,39.39,76714.48,0.9,0.54634,0.00019,21.01483]
[1779113301556,39.39,76711.42,0.9,0.54576,0.00019,21.01755]
[1779113301797,39.39,76711.42,0.9,0.54576,0.00019,21.01755]
[1779113302540,39.39,76708.98,0.9,0.5453,0.00019,21.01969]
[1779113302920,39.39,76708.98,0.9,0.5453,0.00019,21.01969]
[1779113303561,39.39,76709.92,0.9,0.54548,0.00019,21.01886]
[1779113304053,39.39,76709.92,0.9,0.54548,0.00019,21.01886]
[1779113304166,39.39,76709.92,0.9,0.54548,0.00019,21.01886]
[1779113304209,39.39,76709.92,0.9,0.54548,0.00019,21.01886]
[1779113304267,39.39,76709.92,0.9,0.54548,0.00019,21.01886]
[1779113304871,39.39,76715.05,0.9,0.54646,0.00019,21.0143]
[1779113305426,39.39,76715.05,0.9,0.54646,0.00019,21.0143]
[1779113306719,39.38,76717.75,0.9,0.54697,0.00019,21.01184]
[1779113308933,39.38,76717.62,0.9,0.54695,0.00019,21.01196]
[1779113309144,39.38,76717.62,0.9,0.54695,0.00019,21.01196]
[1779113309170,39.38,76717.62,0.9,0.54695,0.00019,21.01196]
[1779113309765,39.38,76719.92,0.9,0.54738,0.00019,21.00984]
[1779113310129,39.38,76719.92,0.9,0.54738,0.00019,21.00984]
[1779113310389,39.38,76719.92,0.9,0.54738,0.00019,21.00984]
[1779113310530,39.38,76716.9,0.9,0.54681,0.00019,21.0126]
[1779113310628,39.38,76716.9,0.9,0.54681,0.00019,21.0126]
[1779113310653,39.38,76716.9,0.9,0.54681,0.00019,21.0126]
[1779113310719,39.38,76716.9,0.9,0.54681,0.00019,21.0126]
[1779113310859,39.38,76716.9,0.9,0.54681,0.00019,21.0126]
[1779113311213,39.38,76716.9,0.9,0.54681,0.00019,21.0126]
[1779113311229,39.38,76716.9,0.9,0.54681,0.00019,21.0126]
[1779113311273,39.38,76726.74,0.9,0.54868,0.00019,20.9992]
[1779113311858,39.38,76726.74,0.9,0.54868,0.00019,20.9992]
[1779113312314,39.38,76726.74,0.9,0.54868,0.00019,20.9992]
[1779113312353,39.38,76726.74,0.9,0.54868,0.00019,20.9992]
[1779113313135,39.38,76729.28,0.9,0.54917,0.00019,20.99675]
[1779113313140,39.38,76729.28,0.9,0.54917,0.00019,20.99675]
[1779113313936,39.38,76738.79,0.9,0.55097,0.00019,20.98732]
[1779113315276,39.38,76738.79,0.9,0.55097,0.00019,20.98732]
[1779113315362,39.38,76743.01,0.9,0.55177,0.00019,20.98298]
[1779113320041,39.38,76745.57,0.9,0.55226,0.00019,20.9803]
[1779113320051,39.38,76745.57,0.9,0.55226,0.00019,20.9803]
[1779113320341,39.38,76745.57,0.9,0.55226,0.00019,20.9803]
[1779113320399,39.37,76740.13,0.9,0.55123,0.00019,20.98591]
[1779113320553,39.37,76740.13,0.9,0.55123,0.00019,20.98591]
[1779113320559,39.37,76740.13,0.9,0.55123,0.00019,20.98591]
[1779113320708,39.37,76740.13,0.9,0.55123,0.00019,20.98591]
[1779113320733,39.37,76740.13,0.9,0.55123,0.00019,20.98591]
[1779113320986,39.37,76728.4,0.9,0.54901,0.00019,20.99755]
[1779113321992,39.37,76723.77,0.9,0.54813,0.00019,21.00196]
[1779113324707,39.37,76724.37,0.9,0.54824,0.00019,21.00139]
[1779113325014,39.37,76723.85,0.9,0.54814,0.00019,21.00188]
[1779113326429,39.37,76723.85,0.9,0.54814,0.00019,21.00188]
[1779113328036,39.37,76727.83,0.9,0.5489,0.00019,20.99808]
[1779113332036,39.37,76730.39,0.9,0.54939,0.00019,20.9956]
[1779113332070,39.37,76730.39,0.9,0.54939,0.00019,20.9956]
[1779113332099,39.37,76730.39,0.9,0.54939,0.00019,20.9956]
[1779113332130,39.37,76730.39,0.9,0.54939,0.00019,20.9956]
[1779113332392,39.37,76730.39,0.9,0.54939,0.00019,20.9956]
[1779113332371,39.37,76729.9,0.9,0.54929,0.00019,20.99607]
[1779113332494,39.37,76729.9,0.9,0.54929,0.00019,20.99607]
[1779113332502,39.37,76729.9,0.9,0.54929,0.00019,20.99607]
[1779113333191,39.37,76729.9,0.9,0.54929,0.00019,20.99607]
[1779113333274,39.37,76742.08,0.9,0.5516,0.00019,20.98388]
[1779113334081,39.37,76746.36,0.9,0.55241,0.00019,20.97942]
[1779113335799,39.37,76746.18,0.9,0.55238,0.00019,20.9796]
[1779113336068,39.37,76746.18,0.9,0.55238,0.00019,20.9796]
[1779113336901,39.37,76746.65,0.9,0.55247,0.00019,20.97911]
[1779113337102,39.37,76757.91,0.9,0.5546,0.00019,20.96696]
[1779113337773,39.37,76757.91,0.9,0.5546,0.00019,20.96696]
[1779113337791,39.37,76757.91,0.9,0.5546,0.00019,20.96696]
[1779113338217,39.37,76757.91,0.9,0.5546,0.00019,20.96696]
[1779113338249,39.37,76757.91,0.9,0.5546,0.00019,20.96696]
[1779113338264,39.37,76757.91,0.9,0.5546,0.00019,20.96696]
[1779113338372,39.37,76757.91,0.9,0.5546,0.00019,20.96696]
[1779113338777,39.37,76760.0,0.9,0.555,0.00019,20.96465]
[1779113340123,39.37,76755.01,0.9,0.55405,0.00019,20.97015]
[1779113342727,39.37,76757.56,0.9,0.55454,0.00019,20.96735]
[1779113342780,39.37,76757.56,0.9,0.55454,0.00019,20.96735]
[1779113342937,39.37,76757.56,0.9,0.55454,0.00019,20.96735]
[1779113343240,39.37,76766.16,0.9,0.55616,0.00019,20.95768]
[1779113344151,39.37,76777.37,0.9,0.55828,0.00019,20.94455]
[1779113344768,39.37,76777.37,0.9,0.55828,0.00019,20.94455]
[1779113345109,39.37,76777.37,0.9,0.55828,0.00019,20.94455]
[1779113345158,39.37,76787.03,0.9,0.56011,0.00019,20.93276]
[1779113345732,39.37,76787.03,0.9,0.56011,0.00019,20.93276]
[1779113346165,39.36,76794.66,0.9,0.56155,0.00019,20.92313]
[1779113346576,39.36,76794.66,0.9,0.56155,0.00019,20.92313]
[1779113347182,39.36,76794.66,0.9,0.56155,0.00019,20.92313]
[1779113347199,39.36,76795.34,0.9,0.56168,0.00019,20.92225]
[1779113348758,39.36,76796.41,0.9,0.56188,0.00019,20.92087]
[1779113348793,39.36,76796.41,0.9,0.56188,0.00019,20.92087]
[1779113353401,39.36,76802.34,0.9,0.563,0.00019,20.91313]
[1779113354247,39.36,76803.02,0.9,0.56313,0.00019,20.91223]
[1779113354287,39.36,76806.9,0.9,0.56386,0.00019,20.90707]
[1779113355677,39.36,76803.37,0.9,0.5632,0.00019,20.91176]
[1779113358316,39.36,76806.54,0.9,0.5638,0.00019,20.90753]
[1779113359025,39.36,76804.92,0.9,0.56349,0.00019,20.90967]
[1779113359589,39.36,76803.58,0.9,0.56324,0.00019,20.91144]
[1779113361326,39.36,76805.28,0.9,0.56356,0.00019,20.90918]
[1779113361360,39.35,76802.46,0.9,0.56303,0.00019,20.9129]
[1779113363284,39.35,76797.01,0.9,0.56201,0.00019,20.92]
[1779113366254,39.35,76799.99,0.9,0.56257,0.00019,20.91612]
[1779113366286,39.35,76799.99,0.9,0.56257,0.00019,20.91612]
[1779113366312,39.35,76799.99,0.9,0.56257,0.00019,20.91612]
[1779113366314,39.35,76804.59,0.9,0.56344,0.00019,20.91006]
[1779113366698,39.35,76804.59,0.9,0.56344,0.00019,20.91006]
[1779113367315,39.35,76813.3,0.9,0.56508,0.00019,20.89835]
[1779113370381,39.35,76814.95,0.9,0.56539,0.00019,20.8961]
[1779113370427,39.36,76821.28,0.9,0.56658,0.00019,20.88731]
[1779113375028,39.36,76820.46,0.9,0.56643,0.00019,20.88423]
[1779113375050,39.36,76820.46,0.9,0.56643,0.00019,20.88423]
[1779113380361,39.36,76825.47,0.9,0.56738,0.00019,20.87714]
[1779113384610,39.35,76825.91,0.9,0.56746,0.00019,20.8765]
[1779113384829,39.35,76825.91,0.9,0.56746,0.00019,20.8765]
[1779113384843,39.35,76825.91,0.9,0.56746,0.00019,20.8765]
[1779113385441,39.35,76833.78,0.9,0.56894,0.00019,20.86513]
[1779113386050,39.35,76833.78,0.9,0.56894,0.00019,20.86513]
[1779113386448,39.35,76839.38,0.9,0.57,0.00019,20.85686]
[1779113387242,39.35,76839.38,0.9,0.57,0.00019,20.85686]
[1779113387580,39.35,76839.6,0.9,0.57004,0.00019,20.85652]
[1779113388462,39.35,76844.09,0.9,0.57088,0.00019,20.84978]
[1779113390165,39.35,76845.86,0.9,0.57122,0.00019,20.84708]
[1779113390329,39.35,76845.86,0.9,0.57122,0.00019,20.84708]
[1779113390455,39.35,76845.86,0.9,0.57122,0.00019,20.84708]
[1779113390472,39.35,76845.86,0.9,0.57122,0.00019,20.84708]
[1779113393207,39.35,76847.94,0.9,0.57161,0.00019,20.84387]
[1779113393229,39.35,76847.94,0.9,0.57161,0.00019,20.84387]
[1779113394354,39.35,76844.85,0.9,0.57103,0.00019,20.84856]
[1779113394504,39.35,76837.27,0.9,0.56961,0.00019,20.8599]
[1779113395511,39.35,76832.23,0.9,0.56866,0.00019,20.86729]
[1779113395852,39.35,76832.23,0.9,0.56866,0.00019,20.86729]
[1779113399862,39.34,76825.73,0.9,0.56744,0.00019,20.87662]
[1779113399920,39.34,76825.73,0.9,0.56744,0.00019,20.87662]
[1779113400198,39.34,76826.02,0.9,0.5675,0.00019,20.87619]
[1779113400796,39.34,76826.02,0.9,0.5675,0.00019,20.87619]
[1779113401177,39.34,76826.02,0.9,0.5675,0.00019,20.87619]
[1779113401207,39.34,76820.84,0.9,0.56652,0.00019,20.88352]
[1779113401613,39.34,76820.84,0.9,0.56652,0.00019,20.88352]
[1779113401755,39.34,76820.84,0.9,0.56652,0.00019,20.88352]
[1779113401869,39.34,76820.84,0.9,0.56652,0.00019,20.88352]
[1779113401976,39.34,76820.84,0.9,0.56652,0.00019,20.88352]
[1779113402025,39.34,76820.84,0.9,0.56652,0.00019,20.88352]
[1779113402476,39.34,76820.84,0.9,0.56652,0.00019,20.88352]
[1779113402507,39.34,76802.16,0.9,0.563,0.00019,20.90892]
[1779113402575,39.34,76785.26,0.9,0.55981,0.00019,20.93048]
[1779113403582,39.34,76775.98,0.9,0.55806,0.00019,20.94174]
[1779113404562,39.34,76775.98,0.9,0.55806,0.00019,20.94174]
[1779113404564,39.34,76775.98,0.9,0.55806,0.00019,20.94174]
[1779113405572,39.34,76773.76,0.9,0.55764,0.00019,20.94437]
[1779113406161,39.34,76773.76,0.9,0.55764,0.00019,20.94437]
[1779113406817,39.34,76774.37,0.9,0.55776,0.00019,20.94364]
[1779113407909,39.34,76773.63,0.9,0.55762,0.00019,20.94451]
[1779113408931,39.34,76773.14,0.9,0.55753,0.00019,20.94508]
[1779113410945,39.34,76770.79,0.9,0.55708,0.00019,20.94783]
[1779113411611,39.34,76770.23,0.9,0.55698,0.00019,20.94847]
[1779113411683,39.34,76770.23,0.9,0.55698,0.00019,20.94847]
[1779113411750,39.34,76763.61,0.9,0.55572,0.00019,20.95609]
[1779113412649,39.34,76754.66,0.9,0.55403,0.00019,20.96605]
[1779113413656,39.33,76749.76,0.9,0.5531,0.00019,20.97133]
[1779113415277,39.33,76749.76,0.9,0.5531,0.00019,20.97133]
[1779113415300,39.33,76749.76,0.9,0.5531,0.00019,20.97133]
[1779113416303,39.33,76750.35,0.9,0.55322,0.00019,20.97068]
[1779113416383,39.33,76750.35,0.9,0.55322,0.00019,20.97068]
[1779113416456,39.33,76750.35,0.9,0.55322,0.00019,20.97068]
[1779113416730,39.33,76752.34,0.9,0.55359,0.00019,20.96853]
[1779113417175,39.33,76752.34,0.9,0.55359,0.00019,20.96853]
[1779113418203,39.33,76755.58,0.9,0.55421,0.00019,20.96501]
[1779113418330,39.33,76755.58,0.9,0.55421,0.00019,20.96501]
[1779113418788,39.33,76758.4,0.9,0.55474,0.00019,20.9619]
[1779113419179,39.33,76758.4,0.9,0.55474,0.00019,20.9619]
[1779113419497,39.33,76764.47,0.9,0.55589,0.00019,20.95507]
[1779113420112,39.33,76764.47,0.9,0.55589,0.00019,20.95507]
[1779113420526,39.33,76764.47,0.9,0.55589,0.00019,20.95507]
[1779113420543,39.33,76764.47,0.9,0.55589,0.00019,20.95507]
[1779113420532,39.33,76771.35,0.9,0.5572,0.00019,20.94712]
[1779113420656,39.33,76771.35,0.9,0.5572,0.00019,20.94712]
[1779113421419,39.33,76771.35,0.9,0.5572,0.00019,20.94712]
[1779113421464,39.33,76771.35,0.9,0.5572,0.00019,20.94712]
[1779113421759,39.33,76771.35,0.9,0.5572,0.00019,20.94711]
[1779113422232,39.33,76771.35,0.9,0.5572,0.00019,20.94711]
[1779113423444,39.33,76771.34,0.9,0.55719,0.00019,20.94712]
[1779113423545,39.33,76776.8,0.9,0.55823,0.00019,20.94064]
[1779113424475,39.33,76776.8,0.9,0.55823,0.00019,20.94064]
[1779113424545,39.33,76784.59,0.9,0.5597,0.00019,20.93116]
[1779113424727,39.33,76784.59,0.9,0.5597,0.00019,20.93116]
[1779113425665,39.33,76786.59,0.9,0.56008,0.00019,20.92868]
[1779113425691,39.33,76786.59,0.9,0.56008,0.00019,20.92868]
[1779113426959,39.33,76785.13,0.9,0.55981,0.00019,20.93048]
[1779113428547,39.33,76781.5,0.9,0.55912,0.00019,20.93493]
[1779113427755,39.32,76775.81,0.9,0.55805,0.00019,20.94178]
[1779113428595,39.32,76775.81,0.9,0.55805,0.00019,20.94178]
[1779113429500,39.32,76768.16,0.9,0.5566,0.00019,20.95076]
[1779113429790,39.32,76768.16,0.9,0.5566,0.00019,20.95076]
[1779113430325,39.32,76768.16,0.9,0.5566,0.00019,20.95076]
[1779113430379,39.32,76768.16,0.9,0.5566,0.00019,20.95076]
[1779113431136,39.32,76765.97,0.9,0.55619,0.00019,20.95328]
[1779113434332,39.32,76770.09,0.9,0.55698,0.00019,20.94426]
[1779113434609,39.32,76769.92,0.9,0.55695,0.00019,20.94445]
[1779113436141,39.32,76768.97,0.9,0.55677,0.00019,20.94556]
[1779113436198,39.32,76768.97,0.9,0.55677,0.00019,20.94556]
[1779113436203,39.32,76768.97,0.9,0.55677,0.00019,20.94556]
[1779113436217,39.32,76768.97,0.9,0.55677,0.00019,20.94556]
[1779113436397,39.32,76768.97,0.9,0.55677,0.00019,20.94556]
[1779113436457,39.32,76768.97,0.9,0.55677,0.00019,20.94556]
[1779113436689,39.32,76770.12,0.9,0.55699,0.00019,20.94421]
[1779113436945,39.32,76770.12,0.9,0.55699,0.00019,20.94421]
[1779113437028,39.32,76779.95,0.9,0.55885,0.00019,20.93252]
[1779113437833,39.32,76779.95,0.9,0.55885,0.00019,20.93252]
[1779113437834,39.32,76784.79,0.9,0.55976,0.00019,20.92658]
[1779113440279,39.32,76785.04,0.9,0.55981,0.00019,20.92626]
[1779113440985,39.32,76785.8,0.9,0.55996,0.00019,20.9253]
[1779113447317,39.31,76784.14,0.9,0.55965,0.00019,20.9273]
[1779113448133,39.31,76784.66,0.9,0.55975,0.00019,20.92663]
[1779113448190,39.31,76784.66,0.9,0.55975,0.00019,20.92663]
[1779113448828,39.31,76787.02,0.9,0.5602,0.00019,20.9237]
[1779113450489,39.31,76785.45,0.9,0.5599,0.00019,20.92564]
[1779113451135,39.3,76781.67,0.9,0.55919,0.00019,20.93028]
[1779113451668,39.3,76782.5,0.9,0.55935,0.00019,20.92926]
[1779113451829,39.3,76782.5,0.9,0.55935,0.00019,20.92926]
[1779113452007,39.3,76782.5,0.9,0.55935,0.00019,20.92926]
[1779113452403,39.3,76782.5,0.9,0.55935,0.00019,20.92926]
[1779113452406,39.3,76795.31,0.9,0.56177,0.00019,20.91315]
[1779113453222,39.3,76795.31,0.9,0.56177,0.00019,20.91315]
[1779113453261,39.3,76803.8,0.9,0.56338,0.00019,20.90205]
[1779113453947,39.3,76814.88,0.9,0.56547,0.00019,20.88706]
[1779113454954,39.3,76821.8,0.9,0.56677,0.00019,20.87741]
[1779113456572,39.3,76821.8,0.9,0.56677,0.00019,20.87741]
[1779113458319,39.3,76822.81,0.9,0.56696,0.00019,20.87599]
[1779113458612,39.3,76822.82,0.9,0.56696,0.00019,20.87599]
[1779113458983,39.3,76827.83,0.9,0.56791,0.00019,20.86883]
[1779113460165,39.3,76827.83,0.9,0.56791,0.00019,20.86883]
[1779113460170,39.3,76827.83,0.9,0.56791,0.00019,20.86883]
[1779113463011,39.3,76821.98,0.9,0.56681,0.00019,20.87713]
[1779113465125,39.3,76821.85,0.9,0.56678,0.00019,20.87732]
[1779113465195,39.3,76822.78,0.9,0.56696,0.00019,20.876]
[1779113465874,39.3,76822.78,0.9,0.56696,0.00019,20.876]
[1779113467352,39.3,76821.83,0.9,0.56678,0.00019,20.87734]
[1779113467434,39.3,76827.65,0.9,0.56788,0.00019,20.86902]
[1779113473084,39.29,76824.6,0.9,0.56731,0.00019,20.87334]
[1779113474483,39.29,76824.6,0.9,0.56731,0.00019,20.87334]
[1779113475098,39.29,76815.38,0.9,0.56557,0.00019,20.88626]
[1779113475778,39.29,76815.38,0.9,0.56557,0.00019,20.88626]
[1779113476567,39.29,76805.63,0.9,0.56373,0.00019,20.8995]
[1779113478119,39.29,76800.01,0.9,0.56267,0.00019,20.90693]
[1779113483154,39.29,76803.74,0.9,0.56338,0.00019,20.902]
[1779113487274,39.29,76804.47,0.9,0.56352,0.00019,20.90101]
[1779113487335,39.29,76804.47,0.9,0.56352,0.00019,20.90101]
[1779113487417,39.29,76804.47,0.9,0.56352,0.00019,20.90101]
[1779113487483,39.29,76804.47,0.9,0.56352,0.00019,20.90101]
[1779113487527,39.29,76804.47,0.9,0.56352,0.00019,20.90101]
[1779113489303,39.29,76807.56,0.9,0.5641,0.00019,20.89687]
[1779113489403,39.29,76808.23,0.9,0.56423,0.00019,20.89597]
[1779113490371,39.29,76808.23,0.9,0.56423,0.00019,20.89597]
[1779113490472,39.29,76812.36,0.9,0.56501,0.00019,20.89035]
[1779113492416,39.29,76815.5,0.9,0.56561,0.00019,20.88178]
[1779113492457,39.29,76815.7,0.9,0.56565,0.00019,20.88152]
[1779113496246,39.29,76808.92,0.9,0.56437,0.00019,20.89076]
[1779113498334,39.29,76805.78,0.9,0.56378,0.00019,20.89497]
[1779113498429,39.29,76805.99,0.9,0.56382,0.00019,20.89468]
[1779113500731,39.29,76805.56,0.9,0.56374,0.00019,20.89526]
[1779113501204,39.29,76805.56,0.9,0.56374,0.00019,20.89526]
[1779113501255,39.29,76805.56,0.9,0.56374,0.00019,20.89526]
[1779113504380,39.28,76804.15,0.9,0.56348,0.00019,20.89713]
[1779113504465,39.28,76803.9,0.9,0.56343,0.00019,20.89746]
[1779113505980,39.28,76803.65,0.9,0.56338,0.00019,20.89779]
[1779113506082,39.28,76803.65,0.9,0.56338,0.00019,20.89779]
[1779113506215,39.28,76803.65,0.9,0.56338,0.00019,20.89779]
[1779113506230,39.28,76803.65,0.9,0.56338,0.00019,20.89779]
[1779113506619,39.28,76803.65,0.9,0.56338,0.00019,20.89779]
[1779113506628,39.28,76803.65,0.9,0.56338,0.00019,20.89779]
[1779113506628,39.28,76793.73,0.9,0.56151,0.00019,20.91073]
[1779113507431,39.28,76780.01,0.9,0.55891,0.00019,20.92785]
[1779113509347,39.28,76774.96,0.9,0.55796,0.00019,20.93392]
[1779113511007,39.28,76774.59,0.9,0.55789,0.00019,20.93435]
[1779113514852,39.28,76773.99,0.9,0.55778,0.00019,20.93504]
[1779113515949,39.28,76771.77,0.9,0.55736,0.00019,20.93766]
[1779113516667,39.28,76771.55,0.9,0.55731,0.00019,20.93792]
[1779113516710,39.28,76771.55,0.9,0.55731,0.00019,20.93792]
[1779113516735,39.28,76771.55,0.9,0.55731,0.00019,20.93792]
[1779113516766,39.28,76771.55,0.9,0.55731,0.00019,20.93792]
[1779113517404,39.28,76776.25,0.9,0.55821,0.00019,20.93233]
[1779113518839,39.28,76779.56,0.9,0.55883,0.00019,20.92833]
[1779113524453,39.27,76776.4,0.9,0.55824,0.00019,20.93211]
[1779113525323,39.27,76776.4,0.9,0.55824,0.00019,20.93211]
[1779113525460,39.27,76772.05,0.9,0.55742,0.00019,20.93728]
[1779113527456,39.27,76770.43,0.9,0.55711,0.00019,20.93918]
[1779113527624,39.27,76770.43,0.9,0.55711,0.00019,20.93918]
[1779113529488,39.27,76774.99,0.9,0.55797,0.00019,20.93378]
[1779113529768,39.27,76774.99,0.9,0.55797,0.00019,20.93378]
[1779113531864,39.27,76770.5,0.9,0.55712,0.00019,20.93908]
[1779113532510,39.27,76774.54,0.9,0.55789,0.00019,20.9343]
[1779113533539,39.27,76774.54,0.9,0.55789,0.00019,20.9343]
[1779113533640,39.27,76778.67,0.9,0.55867,0.00019,20.92934]
[1779113534523,39.27,76784.59,0.9,0.5598,0.00019,20.92208]
[1779113535201,39.27,76784.59,0.9,0.5598,0.00019,20.92208]
[1779113536539,39.27,76780.49,0.9,0.55902,0.00019,20.9271]
[1779113541574,39.26,76781.19,0.9,0.55916,0.00019,20.92622]
[1779113546609,39.26,76778.0,0.9,0.55856,0.00019,20.93006]
[1779113551653,39.26,76779.51,0.9,0.55886,0.00019,20.92396]
[1779113552125,39.26,76779.51,0.9,0.55886,0.00019,20.92396]
[1779113552227,39.26,76779.51,0.9,0.55886,0.00019,20.92396]
[1779113552265,39.26,76779.51,0.9,0.55886,0.00019,20.92396]
[1779113552354,39.26,76779.51,0.9,0.55886,0.00019,20.92396]
[1779113552435,39.26,76779.51,0.9,0.55886,0.00019,20.92396]
[1779113552518,39.26,76779.51,0.9,0.55886,0.00019,20.92396]
[1779113557695,39.25,76780.79,0.9,0.55911,0.00019,20.92236]
[1779113561911,39.25,76780.0,0.9,0.55896,0.00019,20.9233]
[1779113563737,39.25,76770.2,0.9,0.5571,0.00019,20.935]
[1779113568145,39.25,76768.08,0.9,0.5567,0.00019,20.93747]
[1779113568183,39.25,76768.08,0.9,0.5567,0.00019,20.93747]
[1779113569763,39.25,76764.48,0.9,0.55602,0.00019,20.94162]
[1779113572800,39.25,76755.07,0.9,0.55423,0.00019,20.95219]
[1779113577335,39.25,76752.09,0.9,0.55366,0.00019,20.95543]
[1779113577356,39.25,76752.09,0.9,0.55366,0.00019,20.95543]
[1779113577400,39.25,76752.09,0.9,0.55366,0.00019,20.95543]
[1779113577730,39.25,76752.89,0.9,0.55382,0.00019,20.95456]
[1779113577782,39.25,76752.89,0.9,0.55382,0.00019,20.95456]
[1779113577998,39.25,76757.57,0.9,0.55471,0.00019,20.9494]
[1779113578941,39.25,76762.78,0.9,0.5557,0.00019,20.94354]
[1779113579849,39.25,76767.08,0.9,0.55651,0.00019,20.9386]
[1779113580805,39.25,76767.08,0.9,0.55651,0.00019,20.9386]
[1779113581109,39.25,76767.08,0.9,0.55651,0.00019,20.9386]
[1779113582870,39.25,76758.71,0.9,0.55492,0.00019,20.94812]
[1779113583877,39.24,76754.77,0.9,0.55418,0.00019,20.95249]
[1779113584822,39.24,76754.77,0.9,0.55418,0.00019,20.95249]
[1779113584884,39.24,76753.52,0.9,0.55394,0.00019,20.95385]
[1779113589919,39.24,76752.8,0.9,0.5538,0.00019,20.95463]
[1779113594512,39.24,76751.48,0.9,0.55355,0.00019,20.95605]
[1779113594605,39.24,76751.48,0.9,0.55355,0.00019,20.95605]
[1779113594660,39.24,76751.48,0.9,0.55355,0.00019,20.95605]
[1779113594662,39.24,76751.48,0.9,0.55355,0.00019,20.95605]
[1779113594772,39.24,76751.48,0.9,0.55355,0.00019,20.95605]
[1779113594915,39.24,76751.48,0.9,0.55355,0.00019,20.95605]
[1779113595215,39.24,76751.48,0.9,0.55355,0.00019,20.95605]
[1779113595357,39.24,76755.62,0.9,0.55434,0.00019,20.95152]
[1779113595961,39.24,76760.69,0.9,0.5553,0.00019,20.94587]
[1779113596839,39.24,76760.69,0.9,0.5553,0.00019,20.94587]
[1779113596989,39.24,76760.69,0.9,0.5553,0.00019,20.94587]
[1779113597975,39.24,76768.62,0.9,0.55681,0.00019,20.93678]
[1779113601067,39.24,76765.19,0.9,0.55616,0.00019,20.94074]
[1779113601577,39.24,76765.19,0.9,0.55616,0.00019,20.94074]
[1779113605104,39.24,76765.24,0.9,0.55617,0.00019,20.94067]
[1779113605613,39.24,76765.24,0.9,0.55617,0.00019,20.94067]
[1779113606033,39.24,76772.52,0.9,0.55755,0.00019,20.93217]
[1779113607214,39.24,76772.52,0.9,0.55755,0.00019,20.93217]
[1779113609054,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610140,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610148,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610177,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610417,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610424,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610673,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610677,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610724,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610826,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113610890,39.24,76778.73,0.9,0.55874,0.00019,20.9247]
[1779113611049,39.23,76778.76,0.9,0.55874,0.00019,20.92466]
[1779113611556,39.23,76778.76,0.9,0.55874,0.00019,20.92466]
[1779113611584,39.23,76778.76,0.9,0.55874,0.00019,20.92466]
[1779113611722,39.23,76778.76,0.9,0.55874,0.00019,20.92466]
[1779113611753,39.23,76778.76,0.9,0.55874,0.00019,20.92466]
[1779113611789,39.23,76778.76,0.9,0.55874,0.00019,20.92466]
[1779113611679,39.23,76749.57,0.9,0.55321,0.00019,20.95381]
[1779113611865,39.23,76749.57,0.9,0.55321,0.00019,20.95381]
[1779113611980,39.23,76749.57,0.9,0.55321,0.00019,20.95381]
[1779113612021,39.23,76749.57,0.9,0.55321,0.00019,20.95381]
[1779113612679,39.23,76701.09,0.9,0.54397,0.00019,21.0003]
[1779113613026,39.23,76701.09,0.9,0.54397,0.00019,21.0003]
[1779113613155,39.23,76701.09,0.9,0.54397,0.00019,21.0003]
[1779113613339,39.23,76701.09,0.9,0.54397,0.00019,21.0003]
[1779113613604,39.23,76701.09,0.9,0.54397,0.00019,21.0003]
[1779113613687,39.23,76701.09,0.9,0.54397,0.00019,21.0003]
[1779113613662,39.23,76677.36,0.9,0.53944,0.00019,21.01893]
[1779113613937,39.23,76677.36,0.9,0.53944,0.00019,21.01893]
[1779113614210,39.23,76677.36,0.9,0.53944,0.00019,21.01893]
[1779113614734,39.23,76677.36,0.9,0.53944,0.00019,21.01893]
[1779113614785,39.23,76660.3,0.9,0.53618,0.00019,21.03065]
[1779113614970,39.23,76660.3,0.9,0.53618,0.00019,21.03065]
[1779113615642,39.23,76660.3,0.9,0.53618,0.00019,21.03065]
[1779113616478,39.23,76657.92,0.9,0.53572,0.00019,21.03217]
[1779113616577,39.23,76657.92,0.9,0.53572,0.00019,21.03217]
[1779113617307,39.23,76652.1,0.9,0.53461,0.00019,21.03577]
[1779113618269,39.23,76652.1,0.9,0.53461,0.00019,21.03577]
[1779113619962,39.23,76648.9,0.9,0.534,0.00019,21.03769]
[1779113620027,39.23,76648.9,0.9,0.534,0.00019,21.03769]
[1779113620169,39.23,76641.13,0.9,0.53251,0.00019,21.04212]
[1779113621186,39.23,76646.67,0.9,0.53357,0.00019,21.03899]
[1779113621917,39.23,76646.67,0.9,0.53357,0.00019,21.03899]
[1779113622055,39.23,76646.67,0.9,0.53357,0.00019,21.03899]
[1779113622418,39.23,76646.67,0.9,0.53357,0.00019,21.03899]
[1779113622479,39.23,76652.2,0.9,0.53463,0.00019,21.03571]
[1779113622925,39.23,76652.2,0.9,0.53463,0.00019,21.03571]
[1779113624301,39.23,76648.47,0.9,0.53392,0.00019,21.03794]
[1779113624578,39.23,76648.47,0.9,0.53392,0.00019,21.03794]
[1779113624680,39.23,76648.47,0.9,0.53392,0.00019,21.03794]
[1779113624734,39.23,76651.76,0.9,0.53454,0.00019,21.03598]
[1779113624947,39.23,76651.76,0.9,0.53454,0.00019,21.03598]
[1779113625214,39.23,76664.18,0.9,0.53692,0.00019,21.02811]
[1779113626221,39.24,76672.66,0.9,0.53854,0.00019,21.02231]
[1779113627062,39.24,76672.66,0.9,0.53854,0.00019,21.02231]
[1779113628315,39.24,76675.82,0.9,0.53915,0.00019,21.02005]
[1779113628612,39.24,76677.3,0.9,0.53943,0.00019,21.01899]
[1779113629519,39.24,76677.3,0.9,0.53943,0.00019,21.01899]
[1779113629801,39.24,76679.17,0.9,0.53978,0.00019,21.01762]
[1779113630249,39.24,76672.65,0.9,0.53854,0.00019,21.02232]
[1779113631681,39.24,76672.65,0.9,0.53854,0.00019,21.02232]
[1779113631699,39.24,76669.7,0.9,0.53798,0.00019,21.02438]
[1779113631858,39.24,76669.7,0.9,0.53798,0.00019,21.02438]
[1779113631886,39.24,76669.7,0.9,0.53798,0.00019,21.02438]
[1779113631916,39.24,76669.7,0.9,0.53798,0.00019,21.02438]
[1779113632013,39.24,76669.7,0.9,0.53798,0.00019,21.02438]
[1779113632093,39.24,76669.7,0.9,0.53798,0.00019,21.02438]
[1779113632187,39.24,76669.7,0.9,0.53798,0.00019,21.02438]
[1779113632492,39.24,76669.7,0.9,0.53798,0.00019,21.02438]
[1779113632683,39.24,76669.7,0.9,0.53798,0.00019,21.02438]
[1779113632782,39.24,76661.31,0.9,0.53637,0.00019,21.03]
[1779113633197,39.24,76661.31,0.9,0.53637,0.00019,21.03]
[1779113633270,39.24,76652.03,0.9,0.53459,0.00019,21.03583]
[1779113636291,39.24,76647.06,0.9,0.53364,0.00019,21.03878]
[1779113637005,39.24,76647.06,0.9,0.53364,0.00019,21.03878]
[1779113642333,39.24,76648.04,0.9,0.53383,0.00019,21.03821]
[1779113643731,39.24,76648.04,0.9,0.53383,0.00019,21.03821]
[1779113643818,39.24,76648.04,0.9,0.53383,0.00019,21.03821]
[1779113644021,39.24,76647.17,0.9,0.53366,0.00019,21.03872]
[1779113644309,39.24,76647.17,0.9,0.53366,0.00019,21.03872]
[1779113644576,39.24,76642.44,0.9,0.53276,0.00019,21.04141]
[1779113645354,39.24,76637.38,0.9,0.53179,0.00019,21.04418]
[1779113645858,39.24,76637.38,0.9,0.53179,0.00019,21.04418]
[1779113646327,39.24,76637.38,0.9,0.53179,0.00019,21.04418]
[1779113646396,39.24,76637.38,0.9,0.53179,0.00019,21.04418]
[1779113647368,39.24,76647.37,0.9,0.5337,0.00019,21.0386]
[1779113649382,39.24,76653.4,0.9,0.53485,0.00019,21.035]
[1779113650164,39.24,76653.4,0.9,0.53485,0.00019,21.035]
[1779113650237,39.24,76653.4,0.9,0.53485,0.00019,21.035]
[1779113650296,39.24,76653.4,0.9,0.53485,0.00019,21.035]
[1779113650335,39.24,76653.4,0.9,0.53485,0.00019,21.035]
[1779113650445,39.24,76653.4,0.9,0.53485,0.00019,21.035]
[1779113650507,39.24,76653.4,0.9,0.53485,0.00019,21.035]
[1779113650640,39.24,76653.4,0.9,0.53485,0.00019,21.035]
[1779113650642,39.24,76653.4,0.9,0.53485,0.00019,21.035]
[1779113650758,39.24,76656.05,0.9,0.53536,0.00019,21.03336]
[1779113651396,39.24,76667.02,0.9,0.53746,0.00019,21.02622]
[1779113652102,39.24,76667.02,0.9,0.53746,0.00019,21.02622]
[1779113652404,39.24,76674.31,0.9,0.53885,0.00019,21.02115]
[1779113654417,39.24,76679.33,0.9,0.53981,0.00019,21.01752]
[1779113655698,39.24,76679.33,0.9,0.53981,0.00019,21.01752]
[1779113656246,39.24,76678.6,0.9,0.53967,0.00019,21.01806]
[1779113658353,39.24,76675.04,0.9,0.53899,0.00019,21.02065]
[1779113658860,39.24,76671.89,0.9,0.53839,0.00019,21.02288]
[1779113659452,39.24,76664.54,0.9,0.53698,0.00019,21.0279]
[1779113661467,39.24,76664.3,0.9,0.53694,0.00019,21.02806]
[1779113663480,39.24,76669.29,0.9,0.53789,0.00019,21.02468]
[1779113665859,39.24,76669.74,0.9,0.53798,0.00019,21.02437]
[1779113666420,39.24,76668.88,0.9,0.53782,0.00019,21.02496]
[1779113666627,39.24,76668.88,0.9,0.53782,0.00019,21.02496]
[1779113666660,39.24,76666.86,0.9,0.53743,0.00019,21.02633]
[1779113668515,39.24,76661.53,0.9,0.53641,0.00019,21.02987]
[1779113673633,39.24,76663.54,0.9,0.5368,0.00019,21.02431]
[1779113673638,39.24,76663.54,0.9,0.5368,0.00019,21.02431]
[1779113675566,39.23,76655.03,0.9,0.53518,0.00019,21.02976]
[1779113678587,39.23,76650.73,0.9,0.53435,0.00019,21.03238]
[1779113682617,39.23,76659.3,0.9,0.53599,0.00019,21.02706]
[1779113686664,39.23,76661.99,0.9,0.53651,0.00019,21.02532]
[1779113688227,39.23,76662.15,0.9,0.53654,0.00019,21.02522]
[1779113689669,39.23,76658.37,0.9,0.53582,0.00019,21.02765]
[1779113689682,39.23,76650.85,0.9,0.53438,0.00019,21.0323]
[1779113690672,39.23,76646.34,0.9,0.53351,0.00019,21.03496]
[1779113692519,39.23,76646.12,0.9,0.53347,0.00019,21.03508]
[1779113693019,39.23,76648.13,0.9,0.53386,0.00019,21.03391]
[1779113693033,39.23,76648.13,0.9,0.53386,0.00019,21.03391]
[1779113693770,39.23,76648.13,0.9,0.53386,0.00019,21.03391]
[1779113693848,39.23,76648.13,0.9,0.53386,0.00019,21.03391]
[1779113693849,39.23,76654.46,0.9,0.53507,0.00019,21.0301]
[1779113694014,39.23,76654.46,0.9,0.53507,0.00019,21.0301]
[1779113694700,39.23,76659.6,0.9,0.53605,0.00019,21.02686]
[1779113695082,39.23,76659.6,0.9,0.53605,0.00019,21.02686]
[1779113695707,39.23,76663.93,0.9,0.53688,0.00019,21.02403]
[1779113698056,39.23,76664.35,0.9,0.53696,0.00019,21.02375]
[1779113698317,39.23,76664.35,0.9,0.53696,0.00019,21.02375]
[1779113698728,39.23,76663.7,0.9,0.53684,0.00019,21.02419]
[1779113700225,39.23,76662.73,0.9,0.53665,0.00019,21.02483]
[1779113701942,39.23,76663.29,0.9,0.53676,0.00019,21.02446]
[1779113702029,39.23,76663.29,0.9,0.53676,0.00019,21.02446]
[1779113702034,39.23,76663.29,0.9,0.53676,0.00019,21.02446]
[1779113702756,39.23,76665.5,0.9,0.53718,0.00019,21.02299]
[1779113703635,39.23,76665.5,0.9,0.53718,0.00019,21.02299]
[1779113703709,39.23,76665.5,0.9,0.53718,0.00019,21.02299]
[1779113703735,39.23,76665.5,0.9,0.53718,0.00019,21.02299]
[1779113703741,39.23,76665.5,0.9,0.53718,0.00019,21.02299]
[1779113703861,39.23,76665.5,0.9,0.53718,0.00019,21.02299]
[1779113703907,39.23,76661.8,0.9,0.53647,0.00019,21.02543]
[1779113704851,39.23,76661.8,0.9,0.53647,0.00019,21.02543]
[1779113705188,39.23,76658.45,0.9,0.53583,0.00019,21.0276]
[1779113705781,39.23,76661.08,0.9,0.53634,0.00019,21.02591]
[1779113707704,39.23,76664.28,0.9,0.53695,0.00019,21.0238]
[1779113707924,39.23,76660.98,0.9,0.53632,0.00019,21.02597]
[1779113708802,39.23,76656.37,0.9,0.53543,0.00019,21.02891]
[1779113712866,39.23,76653.97,0.9,0.53497,0.00019,21.03041]
[1779113713332,39.23,76655.19,0.9,0.53521,0.00019,21.02965]
[1779113713837,39.23,76659.09,0.9,0.53595,0.00019,21.0272]
[1779113714207,39.23,76659.09,0.9,0.53595,0.00019,21.0272]
[1779113714296,39.23,76659.09,0.9,0.53595,0.00019,21.0272]
[1779113714430,39.23,76659.09,0.9,0.53595,0.00019,21.0272]
[1779113714844,39.23,76664.48,0.9,0.53699,0.00019,21.02368]
[1779113715482,39.23,76664.48,0.9,0.53699,0.00019,21.02368]
[1779113715858,39.23,76664.48,0.9,0.53699,0.00019,21.02368]
[1779113715851,39.23,76661.6,0.9,0.53643,0.00019,21.02558]
[1779113717311,39.23,76662.58,0.9,0.53662,0.00019,21.02494]
[1779113718673,39.23,76663.21,0.9,0.53674,0.00019,21.02452]
[1779113719494,39.23,76663.31,0.9,0.53676,0.00019,21.02446]
[1779113720677,39.23,76663.72,0.9,0.53684,0.00019,21.02418]
[1779113722123,39.23,76668.0,0.9,0.53766,0.00019,21.0213]
[1779113722175,39.23,76668.0,0.9,0.53766,0.00019,21.0213]
[1779113722900,39.23,76669.55,0.9,0.53796,0.00019,21.02024]
[1779113723088,39.23,76669.55,0.9,0.53796,0.00019,21.02024]
[1779113723465,39.23,76669.55,0.9,0.53796,0.00019,21.02024]
[1779113723474,39.23,76669.55,0.9,0.53796,0.00019,21.02024]
[1779113723907,39.23,76675.29,0.9,0.53905,0.00019,21.01619]
[1779113724101,39.23,76675.29,0.9,0.53905,0.00019,21.01619]
[1779113724221,39.23,76675.29,0.9,0.53905,0.00019,21.01619]
[1779113724279,39.23,76675.29,0.9,0.53905,0.00019,21.01619]
[1779113724297,39.23,76675.29,0.9,0.53905,0.00019,21.01619]
[1779113724914,39.23,76694.17,0.9,0.54266,0.00019,21.00178]
[1779113725448,39.23,76694.17,0.9,0.54266,0.00019,21.00178]
[1779113725921,39.23,76704.36,0.9,0.54461,0.00019,20.99328]
[1779113726661,39.23,76704.36,0.9,0.54461,0.00019,20.99328]
[1779113726893,39.23,76704.36,0.9,0.54461,0.00019,20.99328]
[1779113726902,39.23,76704.36,0.9,0.54461,0.00019,20.99328]
[1779113727284,39.23,76704.36,0.9,0.54461,0.00019,20.99328]
[1779113727385,39.23,76717.68,0.9,0.54715,0.00019,20.98141]
[1779113728942,39.23,76720.45,0.9,0.54768,0.00019,20.97884]
[1779113730981,39.23,76720.45,0.9,0.54768,0.00019,20.97884]
[1779113731296,39.23,76720.45,0.9,0.54768,0.00019,20.97884]
[1779113732032,39.23,76721.67,0.9,0.54792,0.00019,20.97346]
[1779113733140,39.23,76724.94,0.9,0.54854,0.00019,20.97035]
[1779113733311,39.23,76724.94,0.9,0.54854,0.00019,20.97035]
[1779113733320,39.23,76724.94,0.9,0.54854,0.00019,20.97035]
[1779113733342,39.23,76724.94,0.9,0.54854,0.00019,20.97035]
[1779113733661,39.23,76724.94,0.9,0.54854,0.00019,20.97035]
[1779113733838,39.23,76724.94,0.9,0.54854,0.00019,20.97035]
[1779113733849,39.23,76724.94,0.9,0.54854,0.00019,20.97035]
[1779113733932,39.23,76724.94,0.9,0.54854,0.00019,20.97035]
[1779113734472,39.23,76727.6,0.9,0.54905,0.00019,20.96779]
[1779113734563,39.23,76727.6,0.9,0.54905,0.00019,20.96779]
[1779113734637,39.23,76727.6,0.9,0.54905,0.00019,20.96779]
[1779113734653,39.23,76727.6,0.9,0.54905,0.00019,20.96779]
[1779113734884,39.23,76731.4,0.9,0.54977,0.00019,20.96406]
[1779113735281,39.23,76731.4,0.9,0.54977,0.00019,20.96406]
[1779113735872,39.23,76736.22,0.9,0.55069,0.00019,20.95924]
[1779113736303,39.23,76736.22,0.9,0.55069,0.00019,20.95924]
[1779113738129,39.23,76736.1,0.9,0.55067,0.00019,20.95936]
[1779113738540,39.23,76736.1,0.9,0.55067,0.00019,20.95936]
[1779113739343,39.23,76733.5,0.9,0.55017,0.00019,20.96197]
[1779113739445,39.23,76736.38,0.9,0.55072,0.00019,20.95907]
[1779113742375,39.23,76738.06,0.9,0.55104,0.00019,20.95737]
[1779113742403,39.23,76740.98,0.9,0.55159,0.00019,20.95437]
[1779113743209,39.23,76740.98,0.9,0.55159,0.00019,20.95437]
[1779113743769,39.23,76740.98,0.9,0.55159,0.00019,20.95437]
[1779113743824,39.23,76745.48,0.9,0.55245,0.00019,20.94966]
[1779113743965,39.23,76745.48,0.9,0.55245,0.00019,20.94966]
[1779113747071,39.23,76752.55,0.9,0.55379,0.00019,20.94209]
[1779113750763,39.23,76752.55,0.9,0.55379,0.00019,20.94209]
[1779113751592,39.23,76753.85,0.9,0.55404,0.00019,20.94068]
[1779113751599,39.23,76753.85,0.9,0.55404,0.00019,20.94068]
[1779113751618,39.23,76753.85,0.9,0.55404,0.00019,20.94068]
[1779113751763,39.23,76753.85,0.9,0.55404,0.00019,20.94068]
[1779113751928,39.23,76753.85,0.9,0.55404,0.00019,20.94068]
[1779113752732,39.23,76754.46,0.9,0.55415,0.00019,20.94002]
[1779113752812,39.23,76754.46,0.9,0.55415,0.00019,20.94002]
[1779113752847,39.23,76768.64,0.9,0.55685,0.00019,20.92395]
[1779113753117,39.23,76784.15,0.9,0.55979,0.00019,20.90529]
[1779113754011,39.23,76784.15,0.9,0.55979,0.00019,20.90529]
[1779113754110,39.23,76784.15,0.9,0.55979,0.00019,20.90529]
[1779113754691,39.23,76784.15,0.9,0.55979,0.00019,20.90529]
[1779113754898,39.23,76787.64,0.9,0.56046,0.00019,20.90091]
[1779113755194,39.23,76787.64,0.9,0.56046,0.00019,20.90091]
[1779113758344,39.23,76786.89,0.9,0.56032,0.00019,20.90184]
[1779113758649,39.23,76786.89,0.9,0.56032,0.00019,20.90184]
[1779113758734,39.23,76786.89,0.9,0.56032,0.00019,20.90184]
[1779113758773,39.23,76782.17,0.9,0.55942,0.00019,20.90769]
[1779113759161,39.23,76776.67,0.9,0.55838,0.00019,20.91439]
[1779113761175,39.23,76772.41,0.9,0.55757,0.00019,20.91947]
[1779113762056,39.23,76772.41,0.9,0.55757,0.00019,20.91947]
[1779113762842,39.23,76768.56,0.9,0.55684,0.00019,20.92399]
[1779113763677,39.23,76768.56,0.9,0.55684,0.00019,20.92399]
[1779113763778,39.23,76763.93,0.9,0.55596,0.00019,20.92934]
[1779113766215,39.23,76757.24,0.9,0.55469,0.00019,20.93689]
[1779113767389,39.23,76757.24,0.9,0.55469,0.00019,20.93689]
[1779113768304,39.23,76754.54,0.9,0.55418,0.00019,20.93988]
[1779113768655,39.23,76753.41,0.9,0.55396,0.00019,20.94113]
[1779113770021,39.23,76750.69,0.9,0.55344,0.00019,20.94409]
[1779113770821,39.23,76750.69,0.9,0.55344,0.00019,20.94409]
[1779113770826,39.23,76750.69,0.9,0.55344,0.00019,20.94409]
[1779113770930,39.23,76746.01,0.9,0.55255,0.00019,20.94909]
[1779113771187,39.23,76746.01,0.9,0.55255,0.00019,20.94909]
[1779113771414,39.23,76746.01,0.9,0.55255,0.00019,20.94909]
[1779113771558,39.23,76752.0,0.9,0.55369,0.00019,20.94266]
[1779113772153,39.23,76752.0,0.9,0.55369,0.00019,20.94266]
[1779113772775,39.23,76752.0,0.9,0.55369,0.00019,20.94266]
[1779113772797,39.23,76766.55,0.9,0.55646,0.00019,20.92633]
[1779113773077,39.23,76766.55,0.9,0.55646,0.00019,20.92633]
[1779113774271,39.23,76761.52,0.9,0.5555,0.00019,20.93209]
[1779113775209,39.23,76761.52,0.9,0.5555,0.00019,20.93209]
[1779113778288,39.23,76760.34,0.9,0.55528,0.00019,20.93342]
[1779113778690,39.23,76760.34,0.9,0.55528,0.00019,20.93342]
[1779113778771,39.23,76760.34,0.9,0.55528,0.00019,20.93342]
[1779113778940,39.23,76760.34,0.9,0.55528,0.00019,20.93342]
[1779113779554,39.23,76761.21,0.9,0.55544,0.00019,20.93244]
[1779113779976,39.23,76761.21,0.9,0.55544,0.00019,20.93244]
[1779113779866,39.23,76771.36,0.9,0.55737,0.00019,20.92071]
[1779113780171,39.23,76771.36,0.9,0.55737,0.00019,20.92071]
[1779113780313,39.23,76776.9,0.9,0.55843,0.00019,20.9141]
[1779113781863,39.23,76776.9,0.9,0.55843,0.00019,20.9141]
[1779113781883,39.23,76776.9,0.9,0.55843,0.00019,20.9141]
[1779113782085,39.23,76775.36,0.9,0.55814,0.00019,20.91593]
[1779113782327,39.23,76767.03,0.9,0.55655,0.00019,20.92576]
[1779113783336,39.23,76760.15,0.9,0.55525,0.00019,20.93362]
[1779113784120,39.23,76760.15,0.9,0.55525,0.00019,20.93362]
[1779113784167,39.23,76760.15,0.9,0.55525,0.00019,20.93362]
[1779113786292,39.23,76759.81,0.9,0.55518,0.00019,20.934]
[1779113786856,39.23,76759.81,0.9,0.55518,0.00019,20.934]
[1779113786988,39.23,76759.81,0.9,0.55518,0.00019,20.934]
[1779113787360,39.23,76758.05,0.9,0.55485,0.00019,20.93597]
[1779113787940,39.23,76758.05,0.9,0.55485,0.00019,20.93597]
[1779113788372,39.23,76765.73,0.9,0.55631,0.00019,20.92726]
[1779113791117,39.23,76766.03,0.9,0.55636,0.00019,20.9269]
[1779113791680,39.23,76766.03,0.9,0.55636,0.00019,20.9269]
[1779113792788,39.22,76766.8,0.9,0.55652,0.00019,20.92176]
[1779113794414,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795062,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795098,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795244,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795387,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795460,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795476,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795598,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795811,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795896,39.22,76757.54,0.9,0.55476,0.00019,20.93228]
[1779113795963,39.22,76749.43,0.9,0.55322,0.00019,20.94117]
[1779113796129,39.22,76749.43,0.9,0.55322,0.00019,20.94117]
[1779113796386,39.22,76749.43,0.9,0.55322,0.00019,20.94117]
[1779113796881,39.22,76749.43,0.9,0.55322,0.00019,20.94117]
[1779113797019,39.22,76739.21,0.9,0.55127,0.00019,20.95191]
[1779113798963,39.22,76739.34,0.9,0.5513,0.00019,20.95177]
[1779113804489,39.22,76740.17,0.9,0.55146,0.00019,20.95088]
[1779113805414,39.22,76740.17,0.9,0.55146,0.00019,20.95088]
[1779113806450,39.22,76736.91,0.9,0.55084,0.00019,20.95421]
[1779113806505,39.22,76731.5,0.9,0.54981,0.00019,20.95965]
[1779113807510,39.22,76735.48,0.9,0.55057,0.00019,20.95566]
[1779113808517,39.22,76739.89,0.9,0.55141,0.00019,20.95115]
[1779113810531,39.21,76744.49,0.9,0.55229,0.00019,20.94635]
[1779113811260,39.21,76744.49,0.9,0.55229,0.00019,20.94635]
[1779113811538,39.21,76737.06,0.9,0.55087,0.00019,20.95404]
[1779113812120,39.21,76737.06,0.9,0.55087,0.00019,20.95404]
[1779113812545,39.21,76732.73,0.9,0.55005,0.00019,20.9584]
[1779113813654,39.21,76732.73,0.9,0.55005,0.00019,20.9584]
[1779113813674,39.21,76732.73,0.9,0.55005,0.00019,20.9584]
[1779113813713,39.21,76732.73,0.9,0.55005,0.00019,20.9584]
[1779113813756,39.21,76732.73,0.9,0.55005,0.00019,20.9584]
[1779113813851,39.21,76732.73,0.9,0.55005,0.00019,20.9584]
[1779113813899,39.21,76732.73,0.9,0.55005,0.00019,20.9584]
[1779113815316,39.22,76729.71,0.9,0.54947,0.00019,20.96139]
[1779113816277,39.22,76732.02,0.9,0.54991,0.00019,20.95911]
[1779113816331,39.22,76732.02,0.9,0.54991,0.00019,20.95911]
[1779113816891,39.22,76732.02,0.9,0.54991,0.00019,20.95911]
[1779113817345,39.22,76729.35,0.9,0.5494,0.00019,20.96175]
[1779113817452,39.22,76729.35,0.9,0.5494,0.00019,20.96175]
[1779113818438,39.22,76726.72,0.9,0.5489,0.00019,20.96431]
[1779113818930,39.22,76726.72,0.9,0.5489,0.00019,20.96431]
[1779113819018,39.22,76726.72,0.9,0.5489,0.00019,20.96431]
[1779113820696,39.22,76720.02,0.9,0.54762,0.00019,20.97069]
[1779113822707,39.22,76716.65,0.9,0.54698,0.00019,20.97381]
[1779113825365,39.22,76712.25,0.9,0.54614,0.00019,20.97781]
[1779113826175,39.22,76710.95,0.9,0.54589,0.00019,20.97897]
[1779113826385,39.22,76710.95,0.9,0.54589,0.00019,20.97897]
[1779113826600,39.22,76710.95,0.9,0.54589,0.00019,20.97897]
[1779113826643,39.22,76703.22,0.9,0.54441,0.00019,20.98572]
[1779113828744,39.21,76698.54,0.9,0.54352,0.00019,20.98965]
[1779113829807,39.21,76698.54,0.9,0.54352,0.00019,20.98965]
[1779113830921,39.21,76696.1,0.9,0.54306,0.00019,20.99167]
[1779113832547,39.21,76692.04,0.9,0.54228,0.00019,20.99496]
[1779113832652,39.21,76692.04,0.9,0.54228,0.00019,20.99496]
[1779113832731,39.21,76692.04,0.9,0.54228,0.00019,20.99496]
[1779113833736,39.21,76694.77,0.9,0.5428,0.00019,20.99275]
[1779113833878,39.21,76694.77,0.9,0.5428,0.00019,20.99275]
[1779113833929,39.21,76694.77,0.9,0.5428,0.00019,20.99275]
[1779113834293,39.21,76696.04,0.9,0.54304,0.00019,20.99172]
[1779113834724,39.21,76696.04,0.9,0.54304,0.00019,20.99172]
[1779113835723,39.21,76698.58,0.9,0.54353,0.00019,20.98962]
[1779113835756,39.21,76698.58,0.9,0.54353,0.00019,20.98962]
[1779113835810,39.21,76698.58,0.9,0.54353,0.00019,20.98962]
[1779113837014,39.21,76700.44,0.9,0.54389,0.00019,20.98806]
[1779113837070,39.21,76698.91,0.9,0.54359,0.00019,20.98934]
[1779113837091,39.21,76698.91,0.9,0.54359,0.00019,20.98934]
[1779113838534,39.21,76697.81,0.9,0.54338,0.00019,20.99025]
[1779113839026,39.21,76697.81,0.9,0.54338,0.00019,20.99025]
[1779113838727,39.21,76702.51,0.9,0.54428,0.00019,20.98631]
[1779113840741,39.21,76706.91,0.9,0.54512,0.00019,20.98251]
[1779113845776,39.21,76707.83,0.9,0.5453,0.00019,20.98169]
[1779113847263,39.21,76709.04,0.9,0.54553,0.00019,20.98063]
[1779113847717,39.21,76709.04,0.9,0.54553,0.00019,20.98063]
[1779113847857,39.21,76709.04,0.9,0.54553,0.00019,20.98063]
[1779113847874,39.21,76709.04,0.9,0.54553,0.00019,20.98063]
[1779113848022,39.21,76709.04,0.9,0.54553,0.00019,20.98063]
[1779113848026,39.21,76709.04,0.9,0.54553,0.00019,20.98063]
[1779113848033,39.21,76705.42,0.9,0.54484,0.00019,20.98379]
[1779113848382,39.21,76705.42,0.9,0.54484,0.00019,20.98379]
[1779113848797,39.21,76694.07,0.9,0.54267,0.00019,20.9933]
[1779113849804,39.21,76684.55,0.9,0.54085,0.00019,21.00079]
[1779113851534,39.21,76685.59,0.9,0.54105,0.00019,20.99999]
[1779113851563,39.21,76685.59,0.9,0.54105,0.00019,20.99999]
[1779113851818,39.21,76691.59,0.9,0.5422,0.00019,20.99106]
[1779113852825,39.21,76695.55,0.9,0.54296,0.00019,20.98786]
[1779113854650,39.21,76699.19,0.9,0.54366,0.00019,20.98485]
[1779113856550,39.21,76697.59,0.9,0.54335,0.00019,20.98618]
[1779113856672,39.21,76697.59,0.9,0.54335,0.00019,20.98618]
[1779113858406,39.21,76697.14,0.9,0.54327,0.00019,20.98654]
[1779113859295,39.21,76696.01,0.9,0.54305,0.00019,20.98747]
[1779113859915,39.21,76696.01,0.9,0.54305,0.00019,20.98747]
[1779113860107,39.21,76698.62,0.9,0.54355,0.00019,20.98531]
[1779113863006,39.21,76692.47,0.9,0.54238,0.00019,20.99034]
[1779113863903,39.21,76686.54,0.9,0.54124,0.00019,20.99502]
[1779113866457,39.21,76689.41,0.9,0.54179,0.00019,20.99278]
[1779113867249,39.21,76686.46,0.9,0.54123,0.00019,20.99508]
[1779113867931,39.2,76677.52,0.9,0.53952,0.00019,21.0018]
[1779113870603,39.2,76675.66,0.9,0.53916,0.00019,21.00316]
[1779113873644,39.2,76675.4,0.9,0.53911,0.00019,21.00334]
[1779113873858,39.2,76675.4,0.9,0.53911,0.00019,21.00334]
[1779113873996,39.2,76675.4,0.9,0.53911,0.00019,21.00334]
[1779113874059,39.2,76667.71,0.9,0.53764,0.00019,21.00874]
[1779113874961,39.2,76667.71,0.9,0.53764,0.00019,21.00874]
[1779113874984,39.2,76662.92,0.9,0.53672,0.00019,21.01195]
[1779113875541,39.2,76662.92,0.9,0.53672,0.00019,21.01195]
[1779113875615,39.2,76662.92,0.9,0.53672,0.00019,21.01195]
[1779113875700,39.2,76662.92,0.9,0.53672,0.00019,21.01195]
[1779113875927,39.2,76662.92,0.9,0.53672,0.00019,21.01195]
[1779113875991,39.2,76656.26,0.9,0.53544,0.00019,21.01624]
[1779113877051,39.2,76656.26,0.9,0.53544,0.00019,21.01624]
[1779113877090,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113877420,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113877444,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113877531,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113877569,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113877585,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113877614,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113877803,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113877816,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113878069,39.2,76649.67,0.9,0.53418,0.00019,21.02027]
[1779113878034,39.2,76627.42,0.9,0.52991,0.00019,21.03232]
[1779113878529,39.2,76627.42,0.9,0.52991,0.00019,21.03232]
[1779113878644,39.2,76627.42,0.9,0.52991,0.00019,21.03232]
[1779113878744,39.2,76627.42,0.9,0.52991,0.00019,21.03232]
[1779113878828,39.2,76627.42,0.9,0.52991,0.00019,21.03232]
[1779113879035,39.2,76627.42,0.9,0.52991,0.00019,21.03232]
[1779113879132,39.2,76627.42,0.9,0.52991,0.00019,21.03232]
[1779113879188,39.2,76627.42,0.9,0.52991,0.00019,21.03232]
[1779113879237,39.2,76627.42,0.9,0.52991,0.00019,21.03232]
[1779113879042,39.21,76574.97,0.9,0.51983,0.00019,21.05114]
[1779113879531,39.21,76574.97,0.9,0.51983,0.00019,21.05114]
[1779113879550,39.21,76574.97,0.9,0.51983,0.00019,21.05114]
[1779113879844,39.21,76574.97,0.9,0.51983,0.00019,21.05114]
[1779113879907,39.21,76574.97,0.9,0.51983,0.00019,21.05114]
[1779113880153,39.21,76574.97,0.9,0.51983,0.00019,21.05114]
[1779113880050,39.21,76522.46,0.9,0.50972,0.00019,21.05649]
[1779113880671,39.21,76522.46,0.9,0.50972,0.00019,21.05649]
[1779113880892,39.21,76522.46,0.9,0.50972,0.00019,21.05649]
[1779113881079,39.21,76522.46,0.9,0.50972,0.00019,21.05649]
[1779113881052,39.21,76473.85,0.9,0.50035,0.00019,21.04936]
[1779113881318,39.21,76473.85,0.9,0.50035,0.00019,21.04936]
[1779113881556,39.21,76473.85,0.9,0.50035,0.00019,21.04936]
[1779113881666,39.21,76473.85,0.9,0.50035,0.00019,21.04936]
[1779113881892,39.21,76473.85,0.9,0.50035,0.00019,21.04936]
[1779113882239,39.21,76473.85,0.9,0.50035,0.00019,21.04936]
[1779113882329,39.21,76473.85,0.9,0.50035,0.00019,21.04936]
[1779113882055,39.21,76449.55,0.9,0.49567,0.00019,21.04144]
[1779113882456,39.21,76449.55,0.9,0.49567,0.00019,21.04144]
[1779113882669,39.21,76449.55,0.9,0.49567,0.00019,21.04144]
[1779113882835,39.21,76449.55,0.9,0.49567,0.00019,21.04144]
[1779113883213,39.21,76449.55,0.9,0.49567,0.00019,21.04144]
[1779113883273,39.21,76449.55,0.9,0.49567,0.00019,21.04144]
[1779113883059,39.21,76434.61,0.9,0.49278,0.00019,21.03512]
[1779113883558,39.21,76434.61,0.9,0.49278,0.00019,21.03512]
[1779113883640,39.21,76434.61,0.9,0.49278,0.00019,21.03512]
[1779113883693,39.21,76434.61,0.9,0.49278,0.00019,21.03512]
[1779113883729,39.21,76434.61,0.9,0.49278,0.00019,21.03512]
[1779113884254,39.21,76454.47,0.9,0.49662,0.00019,21.04327]
[1779113884611,39.21,76454.47,0.9,0.49662,0.00019,21.04327]
[1779113885107,39.21,76454.47,0.9,0.49662,0.00019,21.04327]
[1779113885184,39.21,76454.47,0.9,0.49662,0.00019,21.04327]
[1779113885433,39.21,76454.47,0.9,0.49662,0.00019,21.04327]
[1779113885073,39.2,76459.84,0.9,0.49765,0.00019,21.04514]
[1779113885859,39.2,76459.84,0.9,0.49765,0.00019,21.04514]
[1779113885925,39.2,76459.84,0.9,0.49765,0.00019,21.04514]
[1779113885952,39.2,76459.84,0.9,0.49765,0.00019,21.04514]
[1779113886003,39.2,76459.84,0.9,0.49765,0.00019,21.04514]
[1779113886036,39.2,76459.84,0.9,0.49765,0.00019,21.04514]
[1779113886193,39.2,76459.84,0.9,0.49765,0.00019,21.04514]
[1779113886220,39.2,76459.84,0.9,0.49765,0.00019,21.04514]
[1779113886080,39.2,76443.27,0.9,0.49445,0.00019,21.03891]
[1779113886428,39.2,76443.27,0.9,0.49445,0.00019,21.03891]
[1779113886510,39.2,76443.27,0.9,0.49445,0.00019,21.03891]
[1779113886951,39.2,76443.27,0.9,0.49445,0.00019,21.03891]
[1779113887259,39.2,76443.27,0.9,0.49445,0.00019,21.03891]
[1779113887091,39.2,76428.98,0.9,0.4917,0.00019,21.03246]
[1779113887674,39.2,76428.98,0.9,0.4917,0.00019,21.03246]
[1779113887941,39.2,76428.98,0.9,0.4917,0.00019,21.03246]
[1779113888235,39.2,76428.98,0.9,0.4917,0.00019,21.03246]
[1779113888856,39.2,76427.05,0.9,0.49132,0.00019,21.03151]
[1779113889179,39.2,76427.05,0.9,0.49132,0.00019,21.03151]
[1779113889615,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113889641,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113889651,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113889817,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113890003,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113890050,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113890478,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113890497,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113890721,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113890741,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113890965,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113890965,39.18,76426.13,0.9,0.49114,0.00019,21.03104]
[1779113890156,39.18,76413.62,0.9,0.48872,0.00019,21.02438]
[1779113891030,39.18,76413.62,0.9,0.48872,0.00019,21.02438]
[1779113891135,39.18,76413.62,0.9,0.48872,0.00019,21.02438]
[1779113891233,39.18,76413.62,0.9,0.48872,0.00019,21.02438]
[1779113891345,39.18,76413.62,0.9,0.48872,0.00019,21.02438]
[1779113891351,39.18,76413.62,0.9,0.48872,0.00019,21.02438]
[1779113891228,39.19,76401.64,0.9,0.48641,0.00019,21.01729]
[1779113891697,39.19,76401.64,0.9,0.48641,0.00019,21.01729]
[1779113891708,39.19,76401.64,0.9,0.48641,0.00019,21.01729]
[1779113892211,39.19,76401.64,0.9,0.48641,0.00019,21.01729]
[1779113892439,39.19,76401.88,0.9,0.48646,0.00019,21.01744]
[1779113892463,39.19,76401.88,0.9,0.48646,0.00019,21.01744]
[1779113893229,39.19,76401.88,0.9,0.48646,0.00019,21.01744]
[1779113893263,39.19,76401.88,0.9,0.48646,0.00019,21.01744]
[1779113893156,39.18,76404.77,0.9,0.48701,0.00019,21.01921]
[1779113893299,39.18,76404.77,0.9,0.48701,0.00019,21.01921]
[1779113893309,39.18,76404.77,0.9,0.48701,0.00019,21.01921]
[1779113893335,39.18,76404.77,0.9,0.48701,0.00019,21.01921]
[1779113893556,39.18,76404.77,0.9,0.48701,0.00019,21.01921]
[1779113893940,39.18,76404.77,0.9,0.48701,0.00019,21.01921]
[1779113894258,39.18,76431.55,0.9,0.49218,0.00019,21.03368]
[1779113894848,39.18,76431.55,0.9,0.49218,0.00019,21.03368]
[1779113894855,39.18,76431.55,0.9,0.49218,0.00019,21.03368]
[1779113894996,39.18,76431.55,0.9,0.49218,0.00019,21.03368]
[1779113895032,39.18,76431.55,0.9,0.49218,0.00019,21.03368]
[1779113895179,39.18,76431.55,0.9,0.49218,0.00019,21.03368]
[1779113895170,39.18,76455.8,0.9,0.49686,0.00019,21.04375]
[1779113895858,39.18,76455.8,0.9,0.49686,0.00019,21.04375]
[1779113896180,39.18,76469.9,0.9,0.49959,0.00019,21.04827]
[1779113896881,39.18,76469.9,0.9,0.49959,0.00019,21.04827]
[1779113898224,39.18,76470.93,0.9,0.49978,0.00019,21.04856]
[1779113898609,39.18,76473.55,0.9,0.50029,0.00019,21.04928]
[1779113898684,39.18,76473.55,0.9,0.50029,0.00019,21.04928]
[1779113899014,39.18,76473.55,0.9,0.50029,0.00019,21.04928]
[1779113899293,39.18,76473.82,0.9,0.50034,0.00019,21.04935]
[1779113899301,39.18,76473.82,0.9,0.50034,0.00019,21.04935]
[1779113899704,39.18,76473.82,0.9,0.50034,0.00019,21.04935]
[1779113899849,39.18,76473.82,0.9,0.50034,0.00019,21.04935]
[1779113899997,39.18,76473.82,0.9,0.50034,0.00019,21.04935]
[1779113900211,39.18,76484.24,0.9,0.50235,0.00019,21.05186]
[1779113900479,39.18,76484.24,0.9,0.50235,0.00019,21.05186]
[1779113900547,39.18,76484.24,0.9,0.50235,0.00019,21.05186]
[1779113900937,39.18,76484.24,0.9,0.50235,0.00019,21.05186]
[1779113900943,39.18,76484.24,0.9,0.50235,0.00019,21.05186]
[1779113901262,39.18,76484.24,0.9,0.50235,0.00019,21.05186]
[1779113901443,39.18,76482.78,0.9,0.50207,0.00019,21.05154]
[1779113901956,39.18,76482.78,0.9,0.50207,0.00019,21.05154]
[1779113902016,39.18,76482.78,0.9,0.50207,0.00019,21.05154]
[1779113902042,39.18,76482.78,0.9,0.50207,0.00019,21.05154]
[1779113902141,39.18,76482.78,0.9,0.50207,0.00019,21.05154]
[1779113902253,39.18,76477.78,0.9,0.50111,0.00019,21.05037]
[1779113903254,39.18,76471.9,0.9,0.49997,0.00019,21.04883]
[1779113903343,39.18,76471.9,0.9,0.49997,0.00019,21.04883]
[1779113903366,39.18,76471.9,0.9,0.49997,0.00019,21.04883]
[1779113903558,39.18,76471.9,0.9,0.49997,0.00019,21.04883]
[1779113903569,39.18,76471.9,0.9,0.49997,0.00019,21.04883]
[1779113903586,39.18,76471.9,0.9,0.49997,0.00019,21.04883]
[1779113903771,39.18,76471.9,0.9,0.49997,0.00019,21.04883]
[1779113903827,39.18,76471.9,0.9,0.49997,0.00019,21.04883]
[1779113904261,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113904650,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113904753,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113904758,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113904791,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113904881,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113905052,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113905083,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113905242,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113905431,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113905593,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113905635,39.18,76465.39,0.9,0.49871,0.00019,21.04693]
[1779113906137,39.18,76475.63,0.9,0.50069,0.00019,21.04982]
[1779113906956,39.18,76475.63,0.9,0.50069,0.00019,21.04982]
[1779113906973,39.18,76475.63,0.9,0.50069,0.00019,21.04982]
[1779113907126,39.18,76500.24,0.9,0.50544,0.00019,21.05467]
[1779113907981,39.18,76500.24,0.9,0.50544,0.00019,21.05467]
[1779113908770,39.18,76503.52,0.9,0.50607,0.00019,21.05509]
[1779113909253,39.18,76503.52,0.9,0.50607,0.00019,21.05509]
[1779113909892,39.18,76505.3,0.9,0.50641,0.00019,21.0553]
[1779113911228,39.18,76503.77,0.9,0.50612,0.00019,21.05512]
[1779113912648,39.18,76500.39,0.9,0.50547,0.00019,21.05049]
[1779113912729,39.18,76500.39,0.9,0.50547,0.00019,21.05049]
[1779113913464,39.18,76504.15,0.9,0.50619,0.00019,21.05096]
[1779113914162,39.18,76510.07,0.9,0.50733,0.00019,21.05157]
[1779113915204,39.18,76516.8,0.9,0.50863,0.00019,21.05205]
[1779113915370,39.18,76516.8,0.9,0.50863,0.00019,21.05205]
[1779113915417,39.18,76516.8,0.9,0.50863,0.00019,21.05205]
[1779113917027,39.18,76500.5,0.9,0.50549,0.00019,21.0505]
[1779113917373,39.18,76500.5,0.9,0.50549,0.00019,21.0505]
[1779113917753,39.18,76498.6,0.9,0.50512,0.00019,21.05023]
[1779113918453,39.18,76498.6,0.9,0.50512,0.00019,21.05023]
[1779113918619,39.18,76504.92,0.9,0.50634,0.00019,21.05105]
[1779113921247,39.18,76496.95,0.9,0.5048,0.00019,21.04999]
[1779113922638,39.17,76501.75,0.9,0.50573,0.00019,21.05067]
[1779113924263,39.17,76501.75,0.9,0.50573,0.00019,21.05067]
[1779113924799,39.17,76499.87,0.9,0.50537,0.00019,21.05041]
[1779113924835,39.17,76504.66,0.9,0.50629,0.00019,21.05102]
[1779113926855,39.17,76502.59,0.9,0.50589,0.00019,21.05077]
[1779113927127,39.17,76502.59,0.9,0.50589,0.00019,21.05077]
[1779113927776,39.17,76503.58,0.9,0.50608,0.00019,21.05089]
[1779113927924,39.17,76503.58,0.9,0.50608,0.00019,21.05089]
[1779113929232,39.17,76515.64,0.9,0.50841,0.00019,21.05198]
[1779113929436,39.17,76521.45,0.9,0.50953,0.00019,21.05225]
[1779113934484,39.17,76518.81,0.9,0.50902,0.00019,21.05215]
[1779113935541,39.17,76521.17,0.9,0.50947,0.00019,21.05224]
[1779113936423,39.17,76522.35,0.9,0.5097,0.00019,21.05228]
[1779113936424,39.17,76522.35,0.9,0.5097,0.00019,21.05228]
[1779113936460,39.17,76522.35,0.9,0.5097,0.00019,21.05228]
[1779113936589,39.17,76522.35,0.9,0.5097,0.00019,21.05228]
[1779113937181,39.17,76517.32,0.9,0.50873,0.00019,21.05208]
[1779113937327,39.17,76517.32,0.9,0.50873,0.00019,21.05208]
[1779113937598,39.17,76517.32,0.9,0.50873,0.00019,21.05208]
[1779113937645,39.17,76505.97,0.9,0.50654,0.00019,21.05117]
[1779113938474,39.17,76505.97,0.9,0.50654,0.00019,21.05117]
[1779113938906,39.17,76505.97,0.9,0.50654,0.00019,21.05117]
[1779113938925,39.17,76505.97,0.9,0.50654,0.00019,21.05117]
[1779113938979,39.17,76505.97,0.9,0.50654,0.00019,21.05117]
[1779113939028,39.17,76505.97,0.9,0.50654,0.00019,21.05117]
[1779113939063,39.17,76505.97,0.9,0.50654,0.00019,21.05117]
[1779113939139,39.17,76505.97,0.9,0.50654,0.00019,21.05117]
[1779113939279,39.17,76500.0,0.9,0.50539,0.00019,21.05043]
[1779113939858,39.17,76500.0,0.9,0.50539,0.00019,21.05043]
[1779113939998,39.17,76500.0,0.9,0.50539,0.00019,21.05043]
[1779113940187,39.17,76500.0,0.9,0.50539,0.00019,21.05043]
[1779113940196,39.17,76489.23,0.9,0.50331,0.00019,21.04867]
[1779113940755,39.17,76489.23,0.9,0.50331,0.00019,21.04867]
[1779113940761,39.17,76489.23,0.9,0.50331,0.00019,21.04867]
[1779113941230,39.17,76473.79,0.9,0.50033,0.00019,21.04513]
[1779113941324,39.17,76473.79,0.9,0.50033,0.00019,21.04513]
[1779113942175,39.17,76473.79,0.9,0.50033,0.00019,21.04513]
[1779113942184,39.17,76473.79,0.9,0.50033,0.00019,21.04513]
[1779113942186,39.17,76473.79,0.9,0.50033,0.00019,21.04513]
[1779113942197,39.17,76473.79,0.9,0.50033,0.00019,21.04513]
[1779113942268,39.17,76475.16,0.9,0.50059,0.00019,21.04549]
[1779113942429,39.17,76475.16,0.9,0.50059,0.00019,21.04549]
[1779113943225,39.17,76487.03,0.9,0.50289,0.00019,21.04823]
[1779113943996,39.17,76487.03,0.9,0.50289,0.00019,21.04823]
[1779113944188,39.17,76487.03,0.9,0.50289,0.00019,21.04823]
[1779113944277,39.17,76488.01,0.9,0.50308,0.00019,21.04843]
[1779113944454,39.17,76488.01,0.9,0.50308,0.00019,21.04843]
[1779113944858,39.17,76488.01,0.9,0.50308,0.00019,21.04843]
[1779113944905,39.17,76488.01,0.9,0.50308,0.00019,21.04843]
[1779113944943,39.17,76488.01,0.9,0.50308,0.00019,21.04843]
[1779113944951,39.17,76488.01,0.9,0.50308,0.00019,21.04843]
[1779113945693,39.17,76484.53,0.9,0.5024,0.00019,21.04771]
[1779113945997,39.17,76484.53,0.9,0.5024,0.00019,21.04771]
[1779113946099,39.17,76475.15,0.9,0.50059,0.00019,21.04549]
[1779113946858,39.17,76475.15,0.9,0.50059,0.00019,21.04549]
[1779113946903,39.17,76475.15,0.9,0.50059,0.00019,21.04549]
[1779113946932,39.17,76475.15,0.9,0.50059,0.00019,21.04549]
[1779113947030,39.17,76475.15,0.9,0.50059,0.00019,21.04549]
[1779113947194,39.17,76475.15,0.9,0.50059,0.00019,21.04549]
[1779113948122,39.17,76472.28,0.9,0.50004,0.00019,21.04473]
[1779113948188,39.17,76472.28,0.9,0.50004,0.00019,21.04473]
[1779113948200,39.17,76467.84,0.9,0.49918,0.00019,21.04346]
[1779113948358,39.17,76467.84,0.9,0.49918,0.00019,21.04346]
[1779113948605,39.17,76467.84,0.9,0.49918,0.00019,21.04346]
[1779113949127,39.17,76467.84,0.9,0.49918,0.00019,21.04346]
[1779113949217,39.17,76467.84,0.9,0.49918,0.00019,21.04346]
[1779113949243,39.17,76455.89,0.9,0.49687,0.00019,21.03957]
[1779113949489,39.17,76455.89,0.9,0.49687,0.00019,21.03957]
[1779113949808,39.17,76455.89,0.9,0.49687,0.00019,21.03957]
[1779113949855,39.17,76455.89,0.9,0.49687,0.00019,21.03957]
[1779113950159,39.17,76455.89,0.9,0.49687,0.00019,21.03957]
[1779113950408,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113950557,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113950663,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113950713,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113950886,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113951104,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113951159,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113951180,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113951186,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113951254,39.17,76459.94,0.9,0.49766,0.00019,21.04097]
[1779113951292,39.17,76449.24,0.9,0.49559,0.00019,21.0371]
[1779113951442,39.17,76449.24,0.9,0.49559,0.00019,21.0371]
[1779113951665,39.17,76449.24,0.9,0.49559,0.00019,21.0371]
[1779113951728,39.17,76449.24,0.9,0.49559,0.00019,21.0371]
[1779113951940,39.17,76449.24,0.9,0.49559,0.00019,21.0371]
[1779113951945,39.17,76438.79,0.9,0.49357,0.00019,21.03278]
[1779113952372,39.17,76438.79,0.9,0.49357,0.00019,21.03278]
[1779113953075,39.17,76429.39,0.9,0.49176,0.00019,21.02843]
[1779113954465,39.17,76432.1,0.9,0.49228,0.00019,21.02973]
[1779113954544,39.17,76432.1,0.9,0.49228,0.00019,21.02973]
[1779113954617,39.17,76432.1,0.9,0.49228,0.00019,21.02973]
[1779113954951,39.17,76432.1,0.9,0.49228,0.00019,21.02973]
[1779113955016,39.17,76441.96,0.9,0.49418,0.00019,21.03415]
[1779113955629,39.17,76433.83,0.9,0.49261,0.00019,21.03054]
[1779113961248,39.16,76433.02,0.9,0.49245,0.00019,21.03016]
[1779113961630,39.16,76432.08,0.9,0.49227,0.00019,21.02972]
[1779113961759,39.16,76432.08,0.9,0.49227,0.00019,21.02972]
[1779113961870,39.16,76432.08,0.9,0.49227,0.00019,21.02972]
[1779113961877,39.16,76432.08,0.9,0.49227,0.00019,21.02972]
[1779113961920,39.16,76432.08,0.9,0.49227,0.00019,21.02972]
[1779113961953,39.16,76432.08,0.9,0.49227,0.00019,21.02972]
[1779113961987,39.16,76432.08,0.9,0.49227,0.00019,21.02972]
[1779113962258,39.16,76431.17,0.9,0.4921,0.00019,21.02928]
[1779113962692,39.16,76431.17,0.9,0.4921,0.00019,21.02928]
[1779113962848,39.16,76431.17,0.9,0.4921,0.00019,21.02928]
[1779113962897,39.16,76431.17,0.9,0.4921,0.00019,21.02928]
[1779113963023,39.16,76431.17,0.9,0.4921,0.00019,21.02928]
[1779113963108,39.16,76438.29,0.9,0.49347,0.00019,21.03256]
[1779113964300,39.16,76438.29,0.9,0.49347,0.00019,21.03256]
[1779113964422,39.16,76436.88,0.9,0.4932,0.00019,21.03193]
[1779113965253,39.16,76436.88,0.9,0.4932,0.00019,21.03193]
[1779113965365,39.16,76436.52,0.9,0.49313,0.00019,21.03177]
[1779113965690,39.16,76436.52,0.9,0.49313,0.00019,21.03177]
[1779113965711,39.16,76436.52,0.9,0.49313,0.00019,21.03177]
[1779113965859,39.16,76436.52,0.9,0.49313,0.00019,21.03177]
[1779113966296,39.16,76436.52,0.9,0.49313,0.00019,21.03177]
[1779113966105,39.16,76441.98,0.9,0.49418,0.00019,21.03415]
[1779113966876,39.16,76441.98,0.9,0.49418,0.00019,21.03415]
[1779113966950,39.16,76441.98,0.9,0.49418,0.00019,21.03415]
[1779113967222,39.16,76448.61,0.9,0.49547,0.00019,21.03685]
[1779113967984,39.16,76448.61,0.9,0.49547,0.00019,21.03685]
[1779113967990,39.16,76448.61,0.9,0.49547,0.00019,21.03685]
[1779113968016,39.16,76448.61,0.9,0.49547,0.00019,21.03685]
[1779113968858,39.16,76448.58,0.9,0.49546,0.00019,21.03684]
[1779113969096,39.16,76448.58,0.9,0.49546,0.00019,21.03684]
[1779113969353,39.16,76452.59,0.9,0.49623,0.00019,21.03837]
[1779113969493,39.16,76452.59,0.9,0.49623,0.00019,21.03837]
[1779113969607,39.16,76452.59,0.9,0.49623,0.00019,21.03837]
[1779113969744,39.16,76452.59,0.9,0.49623,0.00019,21.03837]
[1779113969845,39.16,76452.59,0.9,0.49623,0.00019,21.03837]
[1779113969930,39.16,76467.82,0.9,0.49918,0.00019,21.04345]
[1779113970739,39.16,76475.74,0.9,0.50071,0.00019,21.04565]
[1779113971437,39.16,76475.74,0.9,0.50071,0.00019,21.04565]
[1779113971556,39.16,76475.74,0.9,0.50071,0.00019,21.04565]
[1779113971748,39.16,76475.74,0.9,0.50071,0.00019,21.04565]
[1779113971791,39.16,76475.74,0.9,0.50071,0.00019,21.04565]
[1779113971796,39.16,76475.74,0.9,0.50071,0.00019,21.04565]
[1779113972010,39.16,76475.74,0.9,0.50071,0.00019,21.04565]
[1779113972054,39.16,76475.74,0.9,0.50071,0.00019,21.04565]
[1779113972155,39.16,76486.1,0.9,0.5027,0.00019,21.04384]
[1779113972467,39.16,76486.1,0.9,0.5027,0.00019,21.04384]
[1779113972715,39.16,76486.1,0.9,0.5027,0.00019,21.04384]
[1779113972753,39.16,76490.59,0.9,0.50357,0.00019,21.04471]
[1779113973487,39.16,76490.59,0.9,0.50357,0.00019,21.04471]
[1779113973611,39.16,76490.59,0.9,0.50357,0.00019,21.04471]
[1779113973907,39.16,76490.59,0.9,0.50357,0.00019,21.04471]
[1779113973946,39.16,76490.59,0.9,0.50357,0.00019,21.04471]
[1779113974257,39.16,76490.59,0.9,0.50357,0.00019,21.04471]
[1779113974025,39.16,76498.6,0.9,0.50512,0.00019,21.04603]
[1779113974873,39.16,76498.6,0.9,0.50512,0.00019,21.04603]
[1779113974919,39.16,76498.6,0.9,0.50512,0.00019,21.04603]
[1779113975157,39.16,76498.6,0.9,0.50512,0.00019,21.04603]
[1779113975171,39.16,76498.6,0.9,0.50512,0.00019,21.04603]
[1779113975248,39.16,76502.99,0.9,0.50596,0.00019,21.04662]
[1779113975773,39.16,76502.99,0.9,0.50596,0.00019,21.04662]
[1779113976220,39.16,76502.99,0.9,0.50596,0.00019,21.04662]
[1779113976225,39.16,76502.99,0.9,0.50596,0.00019,21.04662]
[1779113976781,39.16,76507.73,0.9,0.50688,0.00019,21.04714]
[1779113978428,39.16,76510.2,0.9,0.50736,0.00019,21.04737]
[1779113978491,39.16,76510.2,0.9,0.50736,0.00019,21.04737]
[1779113978569,39.16,76510.2,0.9,0.50736,0.00019,21.04737]
[1779113979806,39.16,76501.37,0.9,0.50565,0.00019,21.04641]
[1779113980809,39.16,76494.67,0.9,0.50436,0.00019,21.04542]
[1779113981578,39.16,76494.67,0.9,0.50436,0.00019,21.04542]
[1779113982029,39.16,76494.67,0.9,0.50436,0.00019,21.04542]
[1779113982089,39.16,76501.5,0.9,0.50568,0.00019,21.04643]
[1779113982981,39.16,76501.5,0.9,0.50568,0.00019,21.04643]
[1779113983422,39.15,76503.55,0.9,0.50607,0.00019,21.04668]
[1779113983881,39.15,76503.55,0.9,0.50607,0.00019,21.04668]
[1779113983931,39.15,76503.55,0.9,0.50607,0.00019,21.04668]
[1779113983960,39.15,76509.73,0.9,0.50726,0.00019,21.04733]
[1779113984864,39.15,76509.73,0.9,0.50726,0.00019,21.04733]
[1779113984908,39.14,76515.04,0.9,0.50829,0.00019,21.04774]
[1779113986108,39.14,76520.74,0.9,0.50939,0.00019,21.04802]
[1779113986862,39.14,76520.74,0.9,0.50939,0.00019,21.04802]
[1779113987422,39.14,76522.22,0.9,0.50968,0.00019,21.04807]
[1779113987622,39.14,76522.22,0.9,0.50968,0.00019,21.04807]
[1779113987858,39.14,76522.22,0.9,0.50968,0.00019,21.04807]
[1779113987859,39.15,76531.31,0.9,0.51143,0.00019,21.04812]
[1779113989016,39.15,76531.31,0.9,0.51143,0.00019,21.04812]
[1779113989266,39.15,76531.31,0.9,0.51143,0.00019,21.04812]
[1779113989982,39.15,76526.42,0.9,0.51049,0.00019,21.04814]
[1779113990862,39.15,76526.42,0.9,0.51049,0.00019,21.04814]
[1779113991035,39.15,76526.42,0.9,0.51049,0.00019,21.04814]
[1779113991047,39.15,76536.54,0.9,0.51244,0.00019,21.04796]
[1779113991803,39.15,76536.54,0.9,0.51244,0.00019,21.04796]
[1779113992806,39.15,76540.34,0.9,0.51317,0.00019,21.04776]
[1779113992914,39.15,76540.34,0.9,0.51317,0.00019,21.04776]
[1779113993150,39.15,76540.34,0.9,0.51317,0.00019,21.04776]
[1779113993201,39.15,76540.34,0.9,0.51317,0.00019,21.04776]
[1779113993202,39.15,76540.34,0.9,0.51317,0.00019,21.04776]
[1779113993519,39.15,76543.96,0.9,0.51387,0.00019,21.04751]
[1779113993902,39.15,76555.94,0.9,0.51618,0.00019,21.04621]
[1779113994814,39.15,76555.94,0.9,0.51618,0.00019,21.04621]
[1779113995196,39.15,76555.94,0.9,0.51618,0.00019,21.04621]
[1779113995524,39.15,76555.68,0.9,0.51613,0.00019,21.04624]
[1779113995570,39.15,76555.68,0.9,0.51613,0.00019,21.04624]
[1779113995617,39.15,76555.68,0.9,0.51613,0.00019,21.04624]
[1779113995652,39.15,76555.68,0.9,0.51613,0.00019,21.04624]
[1779113995674,39.15,76555.68,0.9,0.51613,0.00019,21.04624]
[1779113995866,39.15,76555.68,0.9,0.51613,0.00019,21.04624]
[1779113996328,39.15,76555.68,0.9,0.51613,0.00019,21.04624]
[1779113995916,39.15,76566.77,0.9,0.51827,0.00019,21.04442]
[1779113996896,39.15,76566.77,0.9,0.51827,0.00019,21.04442]
[1779113997084,39.15,76566.77,0.9,0.51827,0.00019,21.04442]
[1779113997149,39.15,76571.13,0.9,0.51911,0.00019,21.04354]
[1779113998108,39.15,76571.13,0.9,0.51911,0.00019,21.04354]
[1779113998251,39.15,76571.13,0.9,0.51911,0.00019,21.04354]
[1779113998428,39.15,76571.63,0.9,0.51921,0.00019,21.04343]
[1779113999945,39.14,76579.61,0.9,0.52075,0.00019,21.04155]
[1779114001020,39.14,76579.61,0.9,0.52075,0.00019,21.04155]
[1779114001371,39.14,76579.84,0.9,0.52079,0.00019,21.04149]
[1779114001931,39.14,76579.84,0.9,0.52079,0.00019,21.04149]
[1779114001966,39.14,76579.84,0.9,0.52079,0.00019,21.04149]
[1779114002335,39.14,76588.25,0.9,0.52241,0.00019,21.03917]
[1779114002776,39.14,76588.25,0.9,0.52241,0.00019,21.03917]
[1779114002829,39.14,76588.25,0.9,0.52241,0.00019,21.03917]
[1779114002860,39.14,76588.25,0.9,0.52241,0.00019,21.03917]
[1779114003130,39.14,76588.25,0.9,0.52241,0.00019,21.03917]
[1779114003188,39.14,76595.96,0.9,0.5239,0.00019,21.03673]
[1779114003807,39.14,76595.96,0.9,0.5239,0.00019,21.03673]
[1779114003974,39.14,76611.91,0.9,0.52697,0.00019,21.03076]
[1779114004459,39.14,76611.91,0.9,0.52697,0.00019,21.03076]
[1779114004831,39.14,76611.91,0.9,0.52697,0.00019,21.03076]
[1779114004834,39.14,76611.91,0.9,0.52697,0.00019,21.03076]
[1779114005281,39.14,76611.91,0.9,0.52697,0.00019,21.03076]
[1779114005285,39.14,76611.91,0.9,0.52697,0.00019,21.03076]
[1779114004981,39.14,76614.85,0.9,0.52753,0.00019,21.02953]
[1779114005618,39.14,76614.85,0.9,0.52753,0.00019,21.02953]
[1779114005717,39.14,76614.85,0.9,0.52753,0.00019,21.02953]
[1779114005721,39.14,76614.85,0.9,0.52753,0.00019,21.02953]
[1779114006043,39.14,76614.85,0.9,0.52753,0.00019,21.02953]
[1779114006991,39.14,76614.62,0.9,0.52749,0.00019,21.02963]
[1779114008293,39.15,76614.4,0.9,0.52745,0.00019,21.02972]
[1779114008010,39.15,76629.9,0.9,0.53043,0.00019,21.02254]
[1779114008829,39.15,76629.9,0.9,0.53043,0.00019,21.02254]
[1779114009155,39.15,76629.9,0.9,0.53043,0.00019,21.02254]
[1779114009211,39.15,76631.89,0.9,0.53081,0.00019,21.02153]
[1779114010016,39.15,76623.18,0.9,0.52913,0.00019,21.02579]
[1779114011971,39.15,76624.75,0.9,0.52944,0.00019,21.02505]
[1779114012092,39.15,76624.75,0.9,0.52944,0.00019,21.02505]
[1779114012752,39.14,76624.46,0.9,0.52938,0.00019,21.02519]
[1779114012763,39.14,76624.46,0.9,0.52938,0.00019,21.02519]
[1779114012783,39.14,76624.46,0.9,0.52938,0.00019,21.02519]
[1779114012812,39.14,76624.46,0.9,0.52938,0.00019,21.02519]
[1779114012893,39.14,76624.46,0.9,0.52938,0.00019,21.02519]
[1779114012900,39.14,76624.46,0.9,0.52938,0.00019,21.02519]
[1779114014045,39.14,76618.75,0.9,0.52828,0.00019,21.02782]
[1779114015186,39.14,76618.75,0.9,0.52828,0.00019,21.02782]
[1779114015650,39.15,76619.53,0.9,0.52843,0.00019,21.02747]
[1779114016156,39.15,76619.53,0.9,0.52843,0.00019,21.02747]
[1779114016162,39.15,76609.16,0.9,0.52644,0.00019,21.03188]
[1779114017260,39.15,76609.16,0.9,0.52644,0.00019,21.03188]
[1779114019827,39.14,76608.05,0.9,0.52622,0.00019,21.03232]
[1779114020022,39.14,76608.05,0.9,0.52622,0.00019,21.03232]
[1779114020071,39.14,76608.05,0.9,0.52622,0.00019,21.03232]
[1779114020200,39.14,76608.05,0.9,0.52622,0.00019,21.03232]
[1779114020740,39.14,76606.33,0.9,0.52589,0.00019,21.03299]
[1779114020770,39.14,76606.33,0.9,0.52589,0.00019,21.03299]
[1779114020875,39.14,76606.33,0.9,0.52589,0.00019,21.03299]
[1779114021096,39.14,76590.41,0.9,0.52283,0.00019,21.03851]
[1779114022103,39.14,76580.03,0.9,0.52083,0.00019,21.04144]
[1779114023608,39.14,76578.77,0.9,0.52059,0.00019,21.04176]
[1779114023619,39.14,76578.77,0.9,0.52059,0.00019,21.04176]
[1779114023861,39.14,76578.77,0.9,0.52059,0.00019,21.04176]
[1779114023883,39.14,76578.77,0.9,0.52059,0.00019,21.04176]
[1779114023930,39.14,76578.77,0.9,0.52059,0.00019,21.04176]
[1779114023959,39.14,76578.77,0.9,0.52059,0.00019,21.04176]
[1779114024047,39.14,76578.77,0.9,0.52059,0.00019,21.04176]
[1779114024199,39.14,76578.77,0.9,0.52059,0.00019,21.04176]
[1779114024287,39.14,76578.77,0.9,0.52059,0.00019,21.04176]
[1779114024384,39.14,76572.1,0.9,0.5193,0.00019,21.04332]
[1779114024499,39.14,76572.1,0.9,0.5193,0.00019,21.04332]
[1779114024527,39.14,76572.1,0.9,0.5193,0.00019,21.04332]
[1779114024777,39.14,76572.1,0.9,0.5193,0.00019,21.04332]
[1779114024801,39.14,76572.1,0.9,0.5193,0.00019,21.04332]
[1779114025127,39.14,76562.69,0.9,0.51749,0.00019,21.04516]
[1779114025803,39.14,76562.69,0.9,0.51749,0.00019,21.04516]
[1779114025829,39.14,76562.69,0.9,0.51749,0.00019,21.04516]
[1779114026075,39.14,76562.69,0.9,0.51749,0.00019,21.04516]
[1779114026414,39.14,76565.7,0.9,0.51807,0.00019,21.04462]
[1779114026859,39.14,76565.7,0.9,0.51807,0.00019,21.04462]
[1779114027141,39.14,76558.43,0.9,0.51666,0.00019,21.04584]
[1779114028246,39.14,76558.43,0.9,0.51666,0.00019,21.04584]
[1779114028249,39.14,76554.06,0.9,0.51582,0.00019,21.04645]
[1779114030162,39.14,76559.82,0.9,0.51693,0.00019,21.04563]
[1779114030761,39.14,76559.82,0.9,0.51693,0.00019,21.04563]
[1779114032587,39.14,76562.13,0.9,0.51738,0.00019,21.04104]
[1779114033174,39.14,76562.13,0.9,0.51738,0.00019,21.04104]
[1779114034191,39.14,76550.34,0.9,0.5151,0.00019,21.04269]
[1779114035220,39.14,76550.34,0.9,0.5151,0.00019,21.04269]
[1779114036249,39.14,76550.96,0.9,0.51522,0.00019,21.04262]
[1779114036482,39.13,76551.36,0.9,0.5153,0.00019,21.04257]
[1779114037211,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114037649,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114037693,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114037703,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114037709,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114037933,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114038244,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114038375,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114038383,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114038624,39.13,76557.89,0.9,0.51656,0.00019,21.04171]
[1779114038285,39.13,76600.63,0.9,0.5248,0.00019,21.03088]
[1779114039318,39.13,76689.6,0.9,0.5419,0.00019,20.97962]
[1779114039744,39.13,76689.6,0.9,0.5419,0.00019,20.97962]
[1779114040362,39.13,76689.6,0.9,0.5419,0.00019,20.97962]
[1779114040257,39.08,76703.05,0.9,0.54452,0.00019,20.96825]
[1779114040612,39.08,76703.05,0.9,0.54452,0.00019,20.96825]
[1779114041264,39.08,76707.2,0.9,0.54532,0.00019,20.96463]
[1779114042542,39.08,76703.88,0.9,0.54468,0.00019,20.96753]
[1779114042558,39.08,76703.88,0.9,0.54468,0.00019,20.96753]
[1779114042651,39.08,76703.88,0.9,0.54468,0.00019,20.96753]
[1779114043280,39.08,76697.6,0.9,0.54348,0.00019,20.97286]
[1779114044894,39.08,76696.56,0.9,0.54328,0.00019,20.97373]
[1779114046302,39.08,76707.59,0.9,0.5454,0.00019,20.96428]
[1779114047809,39.08,76710.03,0.9,0.54586,0.00019,20.96211]
[1779114047849,39.08,76710.03,0.9,0.54586,0.00019,20.96211]
[1779114048316,39.08,76702.01,0.9,0.54433,0.00019,20.96914]
[1779114048612,39.08,76702.01,0.9,0.54433,0.00019,20.96914]
[1779114048650,39.08,76702.01,0.9,0.54433,0.00019,20.96914]
[1779114048746,39.08,76702.01,0.9,0.54433,0.00019,20.96914]
[1779114049962,39.08,76702.49,0.9,0.54442,0.00019,20.96872]
[1779114049983,39.08,76702.49,0.9,0.54442,0.00019,20.96872]
[1779114050496,39.08,76705.52,0.9,0.545,0.00019,20.9661]
[1779114050543,39.08,76705.52,0.9,0.545,0.00019,20.9661]
[1779114051613,39.08,76705.99,0.9,0.54509,0.00019,20.96569]
[1779114052971,39.08,76704.87,0.9,0.54487,0.00019,20.96667]
[1779114054383,39.08,76697.72,0.9,0.5435,0.00019,20.97276]
[1779114055167,39.08,76697.72,0.9,0.5435,0.00019,20.97276]
[1779114055261,39.08,76697.72,0.9,0.5435,0.00019,20.97276]
[1779114055349,39.08,76697.72,0.9,0.5435,0.00019,20.97276]
[1779114055404,39.08,76697.72,0.9,0.5435,0.00019,20.97276]
[1779114055371,39.08,76692.53,0.9,0.54251,0.00019,20.97702]
[1779114056377,39.06,76683.13,0.9,0.54072,0.00019,20.98435]
[1779114056510,39.06,76683.13,0.9,0.54072,0.00019,20.98435]
[1779114056530,39.06,76683.13,0.9,0.54072,0.00019,20.98435]
[1779114056610,39.06,76683.13,0.9,0.54072,0.00019,20.98435]
[1779114056767,39.06,76683.13,0.9,0.54072,0.00019,20.98435]
[1779114056899,39.06,76683.13,0.9,0.54072,0.00019,20.98435]
[1779114056919,39.06,76683.13,0.9,0.54072,0.00019,20.98435]
[1779114057178,39.06,76683.13,0.9,0.54072,0.00019,20.98435]
[1779114058391,39.06,76691.83,0.9,0.54239,0.00019,20.97751]
[1779114058923,39.06,76691.83,0.9,0.54239,0.00019,20.97751]
[1779114058955,39.06,76691.83,0.9,0.54239,0.00019,20.97751]
[1779114059401,39.06,76685.54,0.9,0.54118,0.00019,20.98249]
[1779114059552,39.06,76685.54,0.9,0.54118,0.00019,20.98249]
[1779114060050,39.06,76685.54,0.9,0.54118,0.00019,20.98249]
[1779114060256,39.06,76685.54,0.9,0.54118,0.00019,20.98249]
[1779114060406,39.06,76685.54,0.9,0.54118,0.00019,20.98249]
[1779114060428,39.06,76685.54,0.9,0.54118,0.00019,20.98249]
[1779114061421,39.06,76678.3,0.9,0.53979,0.00019,20.98797]
[1779114062086,39.06,76678.3,0.9,0.53979,0.00019,20.98797]
[1779114062518,39.06,76681.53,0.9,0.54041,0.00019,20.98555]
[1779114062629,39.06,76681.53,0.9,0.54041,0.00019,20.98555]
[1779114062954,39.06,76681.53,0.9,0.54041,0.00019,20.98555]
[1779114063435,39.06,76700.05,0.9,0.54397,0.00019,20.97068]
[1779114063653,39.06,76700.05,0.9,0.54397,0.00019,20.97068]
[1779114064442,39.05,76707.92,0.9,0.54548,0.00019,20.96385]
[1779114065449,39.04,76703.59,0.9,0.54466,0.00019,20.96759]
[1779114065858,39.04,76703.59,0.9,0.54466,0.00019,20.96759]
[1779114066162,39.04,76703.59,0.9,0.54466,0.00019,20.96759]
[1779114068509,39.01,76708.06,0.9,0.54555,0.00019,20.96349]
[1779114069230,39.01,76708.06,0.9,0.54555,0.00019,20.96349]
[1779114069477,38.98,76717.02,0.9,0.5473,0.00019,20.95516]
[1779114070952,38.98,76717.02,0.9,0.5473,0.00019,20.95516]
[1779114071556,38.96,76720.28,0.9,0.54794,0.00019,20.95197]
[1779114071808,38.96,76720.28,0.9,0.54794,0.00019,20.95197]
[1779114072067,38.96,76722.9,0.9,0.54844,0.00019,20.94946]
[1779114072654,38.96,76722.9,0.9,0.54844,0.00019,20.94946]
[1779114072776,38.96,76722.9,0.9,0.54844,0.00019,20.94946]
[1779114072848,38.96,76722.9,0.9,0.54844,0.00019,20.94946]
[1779114072867,38.96,76722.9,0.9,0.54844,0.00019,20.94946]
[1779114072986,38.96,76722.9,0.9,0.54844,0.00019,20.94946]
[1779114073106,38.96,76722.9,0.9,0.54844,0.00019,20.94946]
[1779114073293,38.96,76722.9,0.9,0.54844,0.00019,20.94946]
[1779114073339,38.96,76730.94,0.9,0.54999,0.00019,20.94155]
[1779114073591,38.96,76730.94,0.9,0.54999,0.00019,20.94155]
[1779114073939,38.96,76730.94,0.9,0.54999,0.00019,20.94155]
[1779114074035,38.96,76725.16,0.9,0.54888,0.00019,20.94725]
[1779114074773,38.96,76725.16,0.9,0.54888,0.00019,20.94725]
[1779114075214,38.96,76725.16,0.9,0.54888,0.00019,20.94725]
[1779114075317,38.96,76725.16,0.9,0.54888,0.00019,20.94725]
[1779114075597,38.96,76725.16,0.9,0.54888,0.00019,20.94725]
[1779114075400,38.95,76716.09,0.9,0.54714,0.00019,20.95587]
[1779114076310,38.95,76716.09,0.9,0.54714,0.00019,20.95587]
[1779114076457,38.95,76716.09,0.9,0.54714,0.00019,20.95587]
[1779114076560,38.95,76716.09,0.9,0.54714,0.00019,20.95587]
[1779114076893,38.95,76719.27,0.9,0.54776,0.00019,20.95283]
[1779114076987,38.95,76729.54,0.9,0.54974,0.00019,20.94284]
[1779114077730,38.95,76729.54,0.9,0.54974,0.00019,20.94284]
[1779114077829,38.95,76729.54,0.9,0.54974,0.00019,20.94284]
[1779114077865,38.95,76729.54,0.9,0.54974,0.00019,20.94284]
[1779114077877,38.95,76729.54,0.9,0.54974,0.00019,20.94284]
[1779114077897,38.95,76729.54,0.9,0.54974,0.00019,20.94284]
[1779114079104,38.94,76733.1,0.9,0.55043,0.00019,20.93919]
[1779114079190,38.94,76733.1,0.9,0.55043,0.00019,20.93919]
[1779114079488,38.93,76712.88,0.9,0.54654,0.00019,20.95872]
[1779114079689,38.93,76712.88,0.9,0.54654,0.00019,20.95872]
[1779114079840,38.93,76712.88,0.9,0.54654,0.00019,20.95872]
[1779114079861,38.93,76711.05,0.9,0.54619,0.00019,20.96038]
[1779114082121,38.93,76709.18,0.9,0.54583,0.00019,20.96206]
[1779114083024,38.93,76707.98,0.9,0.5456,0.00019,20.96313]
[1779114083324,38.93,76702.76,0.9,0.5446,0.00019,20.96772]
[1779114084014,38.93,76698.68,0.9,0.54382,0.00019,20.97121]
[1779114085499,38.93,76698.74,0.9,0.54383,0.00019,20.97115]
[1779114085794,38.93,76698.74,0.9,0.54383,0.00019,20.97115]
[1779114085860,38.93,76698.74,0.9,0.54383,0.00019,20.97115]
[1779114086618,38.92,76708.64,0.9,0.54574,0.00019,20.9625]
[1779114089180,38.92,76712.05,0.9,0.5464,0.00019,20.95941]
[1779114090429,38.92,76712.22,0.9,0.54643,0.00019,20.95924]
[1779114090450,38.92,76707.99,0.9,0.54562,0.00019,20.96306]
[1779114091140,38.92,76703.73,0.9,0.5448,0.00019,20.96259]
[1779114092405,38.92,76703.73,0.9,0.5448,0.00019,20.96259]
[1779114095465,38.92,76696.26,0.9,0.54336,0.00019,20.96896]
[1779114096074,38.91,76695.75,0.9,0.54327,0.00019,20.96937]
[1779114098607,38.91,76700.53,0.9,0.54419,0.00019,20.96533]
[1779114102858,38.91,76701.27,0.9,0.54434,0.00019,20.96468]
[1779114102899,38.91,76706.6,0.9,0.54536,0.00019,20.96001]
[1779114104284,38.91,76706.6,0.9,0.54536,0.00019,20.96001]
[1779114105858,38.91,76706.6,0.9,0.54536,0.00019,20.96001]
[1779114106154,38.91,76706.6,0.9,0.54536,0.00019,20.96001]
[1779114107290,38.91,76707.58,0.9,0.54555,0.00019,20.95913]
[1779114107888,38.91,76708.56,0.9,0.54574,0.00019,20.95826]
[1779114108124,38.91,76708.56,0.9,0.54574,0.00019,20.95826]
[1779114108200,38.91,76708.56,0.9,0.54574,0.00019,20.95826]
[1779114108269,38.91,76708.56,0.9,0.54574,0.00019,20.95826]
[1779114108303,38.91,76708.56,0.9,0.54574,0.00019,20.95826]
[1779114108341,38.91,76708.56,0.9,0.54574,0.00019,20.95826]
[1779114108403,38.91,76706.47,0.9,0.54534,0.00019,20.96012]
[1779114108875,38.91,76706.47,0.9,0.54534,0.00019,20.96012]
[1779114108969,38.91,76706.47,0.9,0.54534,0.00019,20.96012]
[1779114109457,38.91,76706.47,0.9,0.54534,0.00019,20.96012]
[1779114109014,38.91,76691.96,0.9,0.54254,0.00019,20.97247]
[1779114110420,38.91,76685.97,0.9,0.54139,0.00019,20.97727]
[1779114110809,38.91,76685.97,0.9,0.54139,0.00019,20.97727]
[1779114111801,38.91,76686.94,0.9,0.54158,0.00019,20.9765]
[1779114112384,38.91,76686.94,0.9,0.54158,0.00019,20.9765]
[1779114114060,38.91,76685.08,0.9,0.54122,0.00019,20.97796]
[1779114114152,38.91,76675.86,0.9,0.53944,0.00019,20.98496]
[1779114119507,38.9,76674.51,0.9,0.53918,0.00019,20.98593]
[1779114119530,38.9,76667.08,0.9,0.53775,0.00019,20.99122]
[1779114119852,38.9,76667.08,0.9,0.53775,0.00019,20.99122]
[1779114120244,38.9,76667.08,0.9,0.53775,0.00019,20.99122]
[1779114120599,38.9,76668.82,0.9,0.53808,0.00019,20.99]
[1779114120859,38.9,76668.82,0.9,0.53808,0.00019,20.99]
[1779114120931,38.9,76661.9,0.9,0.53675,0.00019,20.99474]
[1779114122181,38.9,76661.9,0.9,0.53675,0.00019,20.99474]
[1779114122218,38.9,76661.9,0.9,0.53675,0.00019,20.99474]
[1779114122402,38.9,76661.9,0.9,0.53675,0.00019,20.99474]
[1779114122509,38.9,76657.17,0.9,0.53583,0.00019,20.99784]
[1779114122873,38.9,76657.17,0.9,0.53583,0.00019,20.99784]
[1779114123123,38.9,76657.17,0.9,0.53583,0.00019,20.99784]
[1779114124283,38.9,76659.07,0.9,0.5362,0.00019,20.9966]
[1779114124868,38.89,76662.25,0.9,0.53682,0.00019,20.99449]
[1779114125022,38.89,76662.25,0.9,0.53682,0.00019,20.99449]
[1779114125726,38.89,76660.08,0.9,0.5364,0.00019,20.99593]
[1779114125984,38.89,76660.08,0.9,0.5364,0.00019,20.99593]
[1779114126094,38.89,76660.08,0.9,0.5364,0.00019,20.99593]
[1779114126239,38.89,76660.08,0.9,0.5364,0.00019,20.99593]
[1779114126902,38.89,76665.64,0.9,0.53748,0.00019,20.99217]
[1779114128916,38.89,76661.15,0.9,0.53661,0.00019,20.9952]
[1779114131516,38.89,76663.68,0.9,0.5371,0.00019,20.9935]
[1779114131527,38.89,76663.68,0.9,0.5371,0.00019,20.9935]
[1779114130930,38.88,76671.06,0.9,0.53853,0.00019,20.98836]
[1779114131659,38.88,76671.06,0.9,0.53853,0.00019,20.98836]
[1779114132005,38.88,76671.06,0.9,0.53853,0.00019,20.98836]
[1779114132097,38.88,76671.06,0.9,0.53853,0.00019,20.98836]
[1779114132230,38.88,76678.11,0.9,0.53989,0.00019,20.9832]
[1779114132591,38.88,76678.11,0.9,0.53989,0.00019,20.9832]
[1779114133076,38.88,76678.11,0.9,0.53989,0.00019,20.9832]
[1779114133177,38.88,76678.11,0.9,0.53989,0.00019,20.9832]
[1779114133389,38.88,76691.22,0.9,0.54242,0.00019,20.97295]
[1779114133674,38.88,76691.22,0.9,0.54242,0.00019,20.97295]
[1779114134091,38.88,76691.22,0.9,0.54242,0.00019,20.97295]
[1779114134371,38.88,76691.22,0.9,0.54242,0.00019,20.97295]
[1779114134390,38.88,76681.73,0.9,0.54059,0.00019,20.98044]
[1779114136675,38.88,76678.47,0.9,0.53996,0.00019,20.98291]
[1779114136800,38.88,76678.47,0.9,0.53996,0.00019,20.98291]
[1779114136972,38.88,76671.71,0.9,0.53866,0.00019,20.98787]
[1779114138312,38.88,76671.71,0.9,0.53866,0.00019,20.98787]
[1779114139278,38.88,76673.47,0.9,0.539,0.00019,20.9866]
[1779114139305,38.88,76673.47,0.9,0.539,0.00019,20.9866]
[1779114139462,38.88,76673.47,0.9,0.539,0.00019,20.9866]
[1779114139512,38.88,76673.47,0.9,0.539,0.00019,20.9866]
[1779114139537,38.88,76677.63,0.9,0.5398,0.00019,20.98353]
[1779114139866,38.88,76677.63,0.9,0.5398,0.00019,20.98353]
[1779114140384,38.88,76692.08,0.9,0.54259,0.00019,20.97223]
[1779114141094,38.88,76692.08,0.9,0.54259,0.00019,20.97223]
[1779114141335,38.88,76704.06,0.9,0.5449,0.00019,20.96207]
[1779114142312,38.88,76704.06,0.9,0.5449,0.00019,20.96207]
[1779114142323,38.88,76704.06,0.9,0.5449,0.00019,20.96207]
[1779114143649,38.88,76703.56,0.9,0.54481,0.00019,20.96251]
[1779114144287,38.88,76703.56,0.9,0.54481,0.00019,20.96251]
[1779114144831,38.88,76704.61,0.9,0.54501,0.00019,20.96159]
[1779114144952,38.88,76704.61,0.9,0.54501,0.00019,20.96159]
[1779114145090,38.88,76704.61,0.9,0.54501,0.00019,20.96159]
[1779114145131,38.88,76704.61,0.9,0.54501,0.00019,20.96159]
[1779114145428,38.88,76704.61,0.9,0.54501,0.00019,20.96159]
[1779114145444,38.88,76687.27,0.9,0.54166,0.00019,20.9761]
[1779114145694,38.88,76687.27,0.9,0.54166,0.00019,20.9761]
[1779114146290,38.88,76687.27,0.9,0.54166,0.00019,20.9761]
[1779114146469,38.88,76687.27,0.9,0.54166,0.00019,20.9761]
[1779114146490,38.88,76681.13,0.9,0.54048,0.00019,20.98089]
[1779114146561,38.88,76681.13,0.9,0.54048,0.00019,20.98089]
[1779114146661,38.88,76681.13,0.9,0.54048,0.00019,20.98089]
[1779114147230,38.88,76681.13,0.9,0.54048,0.00019,20.98089]
[1779114147308,38.88,76689.02,0.9,0.542,0.00019,20.97471]
[1779114148781,38.88,76691.58,0.9,0.5425,0.00019,20.97264]
[1779114148848,38.88,76691.58,0.9,0.5425,0.00019,20.97264]
[1779114149301,38.88,76691.58,0.9,0.5425,0.00019,20.97264]
[1779114149475,38.88,76691.58,0.9,0.5425,0.00019,20.97264]
[1779114149345,38.88,76686.15,0.9,0.54145,0.00019,20.97699]
[1779114149624,38.88,76686.15,0.9,0.54145,0.00019,20.97699]
[1779114150094,38.88,76680.49,0.9,0.54035,0.00019,20.98138]
[1779114152287,38.88,76683.41,0.9,0.54092,0.00019,20.9749]
[1779114153248,38.88,76685.48,0.9,0.54133,0.00019,20.97328]
[1779114153262,38.88,76685.48,0.9,0.54133,0.00019,20.97328]
[1779114153311,38.88,76685.48,0.9,0.54133,0.00019,20.97328]
[1779114153411,38.88,76685.48,0.9,0.54133,0.00019,20.97328]
[1779114153442,38.88,76674.79,0.9,0.53926,0.00019,20.9814]
[1779114153867,38.88,76674.79,0.9,0.53926,0.00019,20.9814]
[1779114153921,38.88,76674.79,0.9,0.53926,0.00019,20.9814]
[1779114154338,38.88,76674.79,0.9,0.53926,0.00019,20.9814]
[1779114154392,38.88,76674.79,0.9,0.53926,0.00019,20.9814]
[1779114154415,38.88,76674.79,0.9,0.53926,0.00019,20.9814]
[1779114154436,38.88,76674.79,0.9,0.53926,0.00019,20.9814]
[1779114154487,38.88,76674.79,0.9,0.53926,0.00019,20.9814]
[1779114154525,38.88,76651.12,0.9,0.53468,0.00019,20.99736]
[1779114154880,38.88,76651.12,0.9,0.53468,0.00019,20.99736]
[1779114155183,38.88,76651.12,0.9,0.53468,0.00019,20.99736]
[1779114155468,38.87,76634.35,0.9,0.53144,0.00019,21.00699]
[1779114156136,38.87,76627.93,0.9,0.53019,0.00019,21.01031]
[1779114156687,38.87,76627.93,0.9,0.53019,0.00019,21.01031]
[1779114158303,38.87,76635.11,0.9,0.53159,0.00019,21.00659]
[1779114159200,38.87,76635.11,0.9,0.53159,0.00019,21.00659]
[1779114159264,38.87,76635.11,0.9,0.53159,0.00019,21.00659]
[1779114159302,38.87,76644.08,0.9,0.53332,0.00019,21.00157]
[1779114159713,38.87,76644.08,0.9,0.53332,0.00019,21.00157]
[1779114160344,38.87,76644.08,0.9,0.53332,0.00019,21.00157]
[1779114160694,38.87,76646.85,0.9,0.53386,0.00019,20.99994]
[1779114160786,38.87,76646.85,0.9,0.53386,0.00019,20.99994]
[1779114160969,38.87,76646.85,0.9,0.53386,0.00019,20.99994]
[1779114161049,38.87,76646.85,0.9,0.53386,0.00019,20.99994]
[1779114161210,38.87,76646.85,0.9,0.53386,0.00019,20.99994]
[1779114161265,38.87,76655.37,0.9,0.53551,0.00019,20.99469]
[1779114162444,38.87,76655.37,0.9,0.53551,0.00019,20.99469]
[1779114162534,38.87,76675.52,0.9,0.53941,0.00019,20.98084]
[1779114163249,38.87,76675.52,0.9,0.53941,0.00019,20.98084]
[1779114163303,38.87,76675.52,0.9,0.53941,0.00019,20.98084]
[1779114163462,38.87,76675.52,0.9,0.53941,0.00019,20.98084]
[1779114163544,38.87,76678.26,0.9,0.53994,0.00019,20.9788]
[1779114164192,38.87,76688.11,0.9,0.54184,0.00019,20.97118]
[1779114165199,38.87,76692.99,0.9,0.54278,0.00019,20.96722]
[1779114167726,38.87,76694.96,0.9,0.54316,0.00019,20.96559]
[1779114167841,38.87,76694.96,0.9,0.54316,0.00019,20.96559]
[1779114168001,38.87,76694.96,0.9,0.54316,0.00019,20.96559]
[1779114168220,38.87,76686.04,0.9,0.54144,0.00019,20.97283]
[1779114169158,38.87,76686.04,0.9,0.54144,0.00019,20.97283]
[1779114169227,38.87,76679.43,0.9,0.54016,0.00019,20.97793]
[1779114170184,38.87,76679.43,0.9,0.54016,0.00019,20.97793]
[1779114170382,38.87,76679.43,0.9,0.54016,0.00019,20.97793]
[1779114170526,38.87,76679.43,0.9,0.54016,0.00019,20.97793]
[1779114170581,38.87,76679.43,0.9,0.54016,0.00019,20.97793]
[1779114171561,38.87,76684.55,0.9,0.54115,0.00019,20.97399]
[1779114172251,38.87,76684.55,0.9,0.54115,0.00019,20.97399]
[1779114172413,38.87,76684.55,0.9,0.54115,0.00019,20.97399]
[1779114172505,38.87,76684.69,0.9,0.54118,0.00019,20.97388]
[1779114173268,38.87,76684.69,0.9,0.54118,0.00019,20.97388]
[1779114173288,38.87,76673.41,0.9,0.539,0.00019,20.98238]
[1779114173636,38.87,76673.41,0.9,0.539,0.00019,20.98238]
[1779114173683,38.87,76673.41,0.9,0.539,0.00019,20.98238]
[1779114174135,38.87,76673.41,0.9,0.539,0.00019,20.98238]
[1779114174214,38.87,76673.41,0.9,0.539,0.00019,20.98238]
[1779114174526,38.87,76673.41,0.9,0.539,0.00019,20.98238]
[1779114174499,38.87,76664.96,0.9,0.53736,0.00019,20.98834]
[1779114174780,38.87,76664.96,0.9,0.53736,0.00019,20.98834]
[1779114174924,38.87,76664.96,0.9,0.53736,0.00019,20.98834]
[1779114175038,38.87,76664.96,0.9,0.53736,0.00019,20.98834]
[1779114175151,38.87,76664.96,0.9,0.53736,0.00019,20.98834]
[1779114175362,38.87,76664.96,0.9,0.53736,0.00019,20.98834]
[1779114175430,38.87,76664.96,0.9,0.53736,0.00019,20.98834]
[1779114175531,38.87,76682.14,0.9,0.54069,0.00019,20.97584]
[1779114175707,38.87,76682.14,0.9,0.54069,0.00019,20.97584]
[1779114176215,38.87,76682.14,0.9,0.54069,0.00019,20.97584]
[1779114176602,38.87,76693.13,0.9,0.54281,0.00019,20.96708]
[1779114177295,38.87,76695.47,0.9,0.54326,0.00019,20.96514]
[1779114178302,38.87,76688.72,0.9,0.54196,0.00019,20.97067]
[1779114179003,38.87,76688.72,0.9,0.54196,0.00019,20.97067]
[1779114179043,38.87,76688.72,0.9,0.54196,0.00019,20.97067]
[1779114179052,38.87,76688.72,0.9,0.54196,0.00019,20.97067]
[1779114179127,38.87,76688.72,0.9,0.54196,0.00019,20.97067]
[1779114179178,38.87,76688.72,0.9,0.54196,0.00019,20.97067]
[1779114179309,38.87,76685.84,0.9,0.5414,0.00019,20.97296]
[1779114179905,38.87,76685.84,0.9,0.5414,0.00019,20.97296]
[1779114180175,38.87,76685.84,0.9,0.5414,0.00019,20.97296]
[1779114180259,38.87,76685.84,0.9,0.5414,0.00019,20.97296]
[1779114180536,38.87,76685.84,0.9,0.5414,0.00019,20.97296]
[1779114180570,38.86,76683.8,0.9,0.54101,0.00019,20.97455]
[1779114181323,38.86,76694.15,0.9,0.54301,0.00019,20.96623]
[1779114183792,38.86,76695.54,0.9,0.54328,0.00019,20.96507]
[1779114183851,38.86,76695.54,0.9,0.54328,0.00019,20.96507]
[1779114184015,38.86,76695.54,0.9,0.54328,0.00019,20.96507]
[1779114184167,38.86,76695.54,0.9,0.54328,0.00019,20.96507]
[1779114184232,38.86,76695.54,0.9,0.54328,0.00019,20.96507]
[1779114184344,38.86,76684.85,0.9,0.54121,0.00019,20.97373]
[1779114184772,38.86,76684.85,0.9,0.54121,0.00019,20.97373]
[1779114185433,38.86,76684.85,0.9,0.54121,0.00019,20.97373]
[1779114185576,38.86,76684.85,0.9,0.54121,0.00019,20.97373]
[1779114185511,38.86,76679.64,0.9,0.54021,0.00019,20.97774]
[1779114185763,38.86,76679.64,0.9,0.54021,0.00019,20.97774]
[1779114186358,38.86,76685.75,0.9,0.54139,0.00019,20.97301]
[1779114186701,38.86,76685.75,0.9,0.54139,0.00019,20.97301]
[1779114187365,38.86,76691.99,0.9,0.54259,0.00019,20.968]
[1779114189058,38.86,76693.14,0.9,0.54281,0.00019,20.96706]
[1779114189152,38.86,76693.14,0.9,0.54281,0.00019,20.96706]
[1779114189379,38.86,76687.29,0.9,0.54169,0.00019,20.97179]
[1779114189885,38.86,76687.29,0.9,0.54169,0.00019,20.97179]
[1779114190386,38.86,76683.2,0.9,0.5409,0.00019,20.975]
[1779114191114,38.86,76683.2,0.9,0.5409,0.00019,20.975]
[1779114191330,38.86,76683.2,0.9,0.5409,0.00019,20.975]
[1779114191455,38.86,76683.2,0.9,0.5409,0.00019,20.975]
[1779114191609,38.86,76678.16,0.9,0.53992,0.00019,20.97884]
[1779114192314,38.86,76678.16,0.9,0.53992,0.00019,20.97884]
[1779114192412,38.86,76678.16,0.9,0.53992,0.00019,20.97884]
[1779114192451,38.86,76678.16,0.9,0.53992,0.00019,20.97884]
[1779114192526,38.86,76686.58,0.9,0.54155,0.00019,20.97235]
[1779114192848,38.86,76686.58,0.9,0.54155,0.00019,20.97235]
[1779114193375,38.86,76686.58,0.9,0.54155,0.00019,20.97235]
[1779114193481,38.86,76686.58,0.9,0.54155,0.00019,20.97235]
[1779114193604,38.86,76686.58,0.9,0.54155,0.00019,20.97235]
[1779114194399,38.86,76685.8,0.9,0.5414,0.00019,20.97296]
[1779114194414,38.86,76690.51,0.9,0.54231,0.00019,20.96919]
[1779114196256,38.86,76691.89,0.9,0.54258,0.00019,20.96807]
[1779114197465,38.86,76689.9,0.9,0.54219,0.00019,20.96969]
[1779114197570,38.86,76694.13,0.9,0.54301,0.00019,20.96622]
[1779114203477,38.86,76694.34,0.9,0.54305,0.00019,20.96605]
[1779114208512,38.86,76689.69,0.9,0.54215,0.00019,20.96986]
[1779114208669,38.86,76689.69,0.9,0.54215,0.00019,20.96986]
[1779114208684,38.86,76689.69,0.9,0.54215,0.00019,20.96986]
[1779114208840,38.86,76689.69,0.9,0.54215,0.00019,20.96986]
[1779114209609,38.86,76689.69,0.9,0.54215,0.00019,20.96986]
[1779114209638,38.86,76672.21,0.9,0.53877,0.00019,20.98321]
[1779114210000,38.86,76672.21,0.9,0.53877,0.00019,20.98321]
[1779114210148,38.86,76672.21,0.9,0.53877,0.00019,20.98321]
[1779114210526,38.86,76677.4,0.9,0.53978,0.00019,20.9794]
[1779114210635,38.86,76677.4,0.9,0.53978,0.00019,20.9794]
[1779114210636,38.86,76677.4,0.9,0.53978,0.00019,20.9794]
[1779114210798,38.86,76677.4,0.9,0.53978,0.00019,20.9794]
[1779114211028,38.86,76677.4,0.9,0.53978,0.00019,20.9794]
[1779114211533,38.86,76679.95,0.9,0.54028,0.00019,20.97325]
[1779114211742,38.86,76679.95,0.9,0.54028,0.00019,20.97325]
[1779114211831,38.86,76679.95,0.9,0.54028,0.00019,20.97325]
[1779114212589,38.86,76679.95,0.9,0.54028,0.00019,20.97325]
[1779114212606,38.86,76672.15,0.9,0.53877,0.00019,20.97901]
[1779114212816,38.86,76672.15,0.9,0.53877,0.00019,20.97901]
[1779114213097,38.86,76672.15,0.9,0.53877,0.00019,20.97901]
[1779114213113,38.86,76672.15,0.9,0.53877,0.00019,20.97901]
[1779114213547,38.86,76686.56,0.9,0.54156,0.00019,20.96811]
[1779114214554,38.85,76693.29,0.9,0.54286,0.00019,20.96266]
[1779114216052,38.85,76692.73,0.9,0.54275,0.00019,20.96311]
[1779114217604,38.85,76690.88,0.9,0.54239,0.00019,20.96462]
[1779114217783,38.85,76688.78,0.9,0.54199,0.00019,20.96632]
[1779114217862,38.85,76688.78,0.9,0.54199,0.00019,20.96632]
[1779114218330,38.85,76688.78,0.9,0.54199,0.00019,20.96632]
[1779114218582,38.85,76675.62,0.9,0.53945,0.00019,20.97646]
[1779114219589,38.85,76670.93,0.9,0.53854,0.00019,20.97987]
[1779114221604,38.85,76667.05,0.9,0.53779,0.00019,20.98259]
[1779114223856,38.84,76668.89,0.9,0.53815,0.00019,20.98129]
[1779114223886,38.84,76668.89,0.9,0.53815,0.00019,20.98129]
[1779114224854,38.84,76669.45,0.9,0.53826,0.00019,20.98089]
[1779114225059,38.84,76669.45,0.9,0.53826,0.00019,20.98089]
[1779114225063,38.84,76669.45,0.9,0.53826,0.00019,20.98089]
[1779114225194,38.84,76669.45,0.9,0.53826,0.00019,20.98089]
[1779114225284,38.84,76669.45,0.9,0.53826,0.00019,20.98089]
[1779114225388,38.84,76669.45,0.9,0.53826,0.00019,20.98089]
[1779114225413,38.84,76669.45,0.9,0.53826,0.00019,20.98089]
[1779114225632,38.84,76662.23,0.9,0.53686,0.00019,20.98587]
[1779114225972,38.84,76662.23,0.9,0.53686,0.00019,20.98587]
[1779114226115,38.84,76662.23,0.9,0.53686,0.00019,20.98587]
[1779114226222,38.84,76662.23,0.9,0.53686,0.00019,20.98587]
[1779114226260,38.84,76662.23,0.9,0.53686,0.00019,20.98587]
[1779114229756,38.84,76666.75,0.9,0.53774,0.00019,20.98277]
[1779114230000,38.84,76666.75,0.9,0.53774,0.00019,20.98277]
[1779114234960,38.83,76668.33,0.9,0.53805,0.00019,20.98164]
[1779114235103,38.83,76668.33,0.9,0.53805,0.00019,20.98164]
[1779114235200,38.83,76668.33,0.9,0.53805,0.00019,20.98164]
[1779114235708,38.83,76672.76,0.9,0.53891,0.00019,20.97846]
[1779114237095,38.83,76672.76,0.9,0.53891,0.00019,20.97846]
[1779114237098,38.83,76672.76,0.9,0.53891,0.00019,20.97846]
[1779114237152,38.83,76679.45,0.9,0.5402,0.00019,20.9735]
[1779114239347,38.83,76681.05,0.9,0.54051,0.00019,20.97227]
[1779114240919,38.82,76678.63,0.9,0.54005,0.00019,20.97411]
[1779114241011,38.82,76673.86,0.9,0.53912,0.00019,20.97765]
[1779114241927,38.82,76673.86,0.9,0.53912,0.00019,20.97765]
[1779114242881,38.82,76676.75,0.9,0.53968,0.00019,20.97551]
[1779114243314,38.82,76676.75,0.9,0.53968,0.00019,20.97551]
[1779114243379,38.82,76676.75,0.9,0.53968,0.00019,20.97551]
[1779114243485,38.82,76676.75,0.9,0.53968,0.00019,20.97551]
[1779114244503,38.82,76678.53,0.9,0.54003,0.00019,20.97418]
[1779114244577,38.82,76678.53,0.9,0.54003,0.00019,20.97418]
[1779114244597,38.82,76678.53,0.9,0.54003,0.00019,20.97418]
[1779114244579,38.82,76672.1,0.9,0.53879,0.00019,20.97892]
[1779114244801,38.82,76672.1,0.9,0.53879,0.00019,20.97892]
[1779114244859,38.82,76672.1,0.9,0.53879,0.00019,20.97892]
[1779114245393,38.82,76672.1,0.9,0.53879,0.00019,20.97892]
[1779114245419,38.82,76672.1,0.9,0.53879,0.00019,20.97892]
[1779114245494,38.82,76662.06,0.9,0.53684,0.00019,20.98592]
[1779114245728,38.82,76662.06,0.9,0.53684,0.00019,20.98592]
[1779114245738,38.82,76662.06,0.9,0.53684,0.00019,20.98592]
[1779114245772,38.82,76662.06,0.9,0.53684,0.00019,20.98592]
[1779114245804,38.82,76662.06,0.9,0.53684,0.00019,20.98592]
[1779114245913,38.82,76662.06,0.9,0.53684,0.00019,20.98592]
[1779114245989,38.82,76662.06,0.9,0.53684,0.00019,20.98592]
[1779114246035,38.82,76656.36,0.9,0.53574,0.00019,20.98967]
[1779114246950,38.82,76664.88,0.9,0.53739,0.00019,20.98399]
[1779114248307,38.82,76664.88,0.9,0.53739,0.00019,20.98399]
[1779114248320,38.82,76664.88,0.9,0.53739,0.00019,20.98399]
[1779114248359,38.82,76664.88,0.9,0.53739,0.00019,20.98399]
[1779114248393,38.82,76664.88,0.9,0.53739,0.00019,20.98399]
[1779114248462,38.82,76664.88,0.9,0.53739,0.00019,20.98399]
[1779114248609,38.82,76664.88,0.9,0.53739,0.00019,20.98399]
[1779114248620,38.82,76664.88,0.9,0.53739,0.00019,20.98399]
[1779114248767,38.82,76666.26,0.9,0.53766,0.00019,20.98304]
[1779114249453,38.82,76673.95,0.9,0.53915,0.00019,20.97755]
[1779114249807,38.81,76678.15,0.9,0.53996,0.00019,20.97443]
[1779114251076,38.81,76678.15,0.9,0.53996,0.00019,20.97443]
[1779114251221,38.81,76678.15,0.9,0.53996,0.00019,20.97443]
[1779114251261,38.81,76678.15,0.9,0.53996,0.00019,20.97443]
[1779114251298,38.81,76681.23,0.9,0.54056,0.00019,20.97209]
[1779114252098,38.81,76691.61,0.9,0.54257,0.00019,20.96385]
[1779114255437,38.81,76694.91,0.9,0.54321,0.00019,20.96111]
[1779114255439,38.81,76694.91,0.9,0.54321,0.00019,20.96111]
[1779114255520,38.81,76695.22,0.9,0.54327,0.00019,20.96084]
[1779114257822,38.81,76697.72,0.9,0.54375,0.00019,20.95873]
[1779114257846,38.81,76697.72,0.9,0.54375,0.00019,20.95873]
[1779114257861,38.81,76697.72,0.9,0.54375,0.00019,20.95873]
[1779114259228,38.81,76698.43,0.9,0.54389,0.00019,20.95813]
[1779114259247,38.81,76698.43,0.9,0.54389,0.00019,20.95813]
[1779114259311,38.81,76699.76,0.9,0.54415,0.00019,20.95698]
[1779114259817,38.81,76699.76,0.9,0.54415,0.00019,20.95698]
[1779114259899,38.81,76699.76,0.9,0.54415,0.00019,20.95698]
[1779114259967,38.81,76698.56,0.9,0.54391,0.00019,20.95801]
[1779114262466,38.81,76702.33,0.9,0.54464,0.00019,20.95475]
[1779114262898,38.81,76706.64,0.9,0.54548,0.00019,20.95094]
[1779114265275,38.8,76706.28,0.9,0.54541,0.00019,20.95125]
[1779114267400,38.8,76706.65,0.9,0.54548,0.00019,20.95091]
[1779114267408,38.8,76706.65,0.9,0.54548,0.00019,20.95091]
[1779114268924,38.8,76703.66,0.9,0.54491,0.00019,20.95355]
[1779114268940,38.8,76701.98,0.9,0.54458,0.00019,20.95502]
[1779114273870,38.79,76704.96,0.9,0.54517,0.00019,20.94814]
[1779114273896,38.79,76704.96,0.9,0.54517,0.00019,20.94814]
[1779114273920,38.79,76704.96,0.9,0.54517,0.00019,20.94814]
[1779114273937,38.79,76704.96,0.9,0.54517,0.00019,20.94814]
[1779114273952,38.79,76704.96,0.9,0.54517,0.00019,20.94814]
[1779114274005,38.79,76704.96,0.9,0.54517,0.00019,20.94814]
[1779114274139,38.79,76704.96,0.9,0.54517,0.00019,20.94814]
[1779114274173,38.79,76704.96,0.9,0.54517,0.00019,20.94814]
[1779114274432,38.79,76704.96,0.9,0.54517,0.00019,20.94814]
[1779114274436,38.79,76700.26,0.9,0.54426,0.00019,20.95225]
[1779114274816,38.79,76700.26,0.9,0.54426,0.00019,20.95225]
[1779114275200,38.79,76700.26,0.9,0.54426,0.00019,20.95225]
[1779114275516,38.79,76700.26,0.9,0.54426,0.00019,20.95225]
[1779114275619,38.79,76700.26,0.9,0.54426,0.00019,20.95225]
[1779114275613,38.8,76677.87,0.9,0.53993,0.00019,20.97033]
[1779114275871,38.8,76677.87,0.9,0.53993,0.00019,20.97033]
[1779114276290,38.8,76677.87,0.9,0.53993,0.00019,20.97033]
[1779114276325,38.79,76683.76,0.9,0.54107,0.00019,20.96581]
[1779114276728,38.79,76683.76,0.9,0.54107,0.00019,20.96581]
[1779114276999,38.79,76690.72,0.9,0.54242,0.00019,20.96025]
[1779114277831,38.79,76690.72,0.9,0.54242,0.00019,20.96025]
[1779114277859,38.79,76690.72,0.9,0.54242,0.00019,20.96025]
[1779114278113,38.79,76694.66,0.9,0.54318,0.00019,20.957]
[1779114279443,38.79,76694.66,0.9,0.54318,0.00019,20.957]
[1779114279540,38.79,76700.33,0.9,0.54427,0.00019,20.95219]
[1779114280018,38.79,76700.33,0.9,0.54427,0.00019,20.95219]
[1779114285137,38.79,76703.63,0.9,0.54491,0.00019,20.9493]
[1779114286414,38.79,76701.09,0.9,0.54442,0.00019,20.95151]
[1779114286630,38.79,76701.09,0.9,0.54442,0.00019,20.95151]
[1779114287070,38.79,76696.98,0.9,0.54363,0.00019,20.95503]
[1779114287934,38.79,76696.98,0.9,0.54363,0.00019,20.95503]
[1779114288903,38.79,76695.85,0.9,0.54341,0.00019,20.95598]
[1779114291985,38.79,76692.76,0.9,0.54282,0.00019,20.95855]
[1779114293953,38.79,76693.89,0.9,0.54304,0.00019,20.95761]
[1779114294013,38.79,76693.89,0.9,0.54304,0.00019,20.95761]
[1779114294207,38.79,76693.89,0.9,0.54304,0.00019,20.95761]
[1779114294305,38.79,76693.89,0.9,0.54304,0.00019,20.95761]
[1779114294320,38.79,76693.89,0.9,0.54304,0.00019,20.95761]
[1779114294377,38.79,76693.89,0.9,0.54304,0.00019,20.95761]
[1779114294413,38.79,76686.88,0.9,0.54168,0.00019,20.96331]
[1779114294927,38.79,76686.88,0.9,0.54168,0.00019,20.96331]
[1779114295065,38.79,76686.88,0.9,0.54168,0.00019,20.96331]
[1779114295389,38.79,76686.88,0.9,0.54168,0.00019,20.96331]
[1779114295534,38.79,76686.88,0.9,0.54168,0.00019,20.96331]
[1779114295673,38.79,76682.15,0.9,0.54076,0.00019,20.96703]
[1779114296134,38.78,76691.82,0.9,0.54264,0.00019,20.95931]
[1779114297278,38.78,76691.82,0.9,0.54264,0.00019,20.95931]
[1779114297379,38.78,76697.2,0.9,0.54368,0.00019,20.95481]
[1779114298411,38.78,76697.2,0.9,0.54368,0.00019,20.95481]
[1779114302283,38.78,76695.11,0.9,0.54328,0.00019,20.95656]
[1779114302290,38.78,76695.11,0.9,0.54328,0.00019,20.95656]
[1779114302859,38.78,76697.66,0.9,0.54377,0.00019,20.9544]
[1779114303176,38.78,76697.66,0.9,0.54377,0.00019,20.9544]
[1779114305623,38.78,76697.97,0.9,0.54383,0.00019,20.95413]
[1779114305666,38.78,76697.97,0.9,0.54383,0.00019,20.95413]
[1779114306750,38.78,76693.1,0.9,0.54289,0.00019,20.95822]
[1779114307361,38.78,76693.1,0.9,0.54289,0.00019,20.95822]
[1779114307462,38.78,76687.62,0.9,0.54183,0.00019,20.96269]
[1779114307883,38.78,76687.62,0.9,0.54183,0.00019,20.96269]
[1779114307896,38.78,76687.62,0.9,0.54183,0.00019,20.96269]
[1779114307923,38.78,76687.62,0.9,0.54183,0.00019,20.96269]
[1779114308063,38.78,76687.62,0.9,0.54183,0.00019,20.96269]
[1779114308083,38.78,76687.62,0.9,0.54183,0.00019,20.96269]
[1779114308227,38.78,76680.51,0.9,0.54045,0.00019,20.96826]
[1779114309884,38.78,76676.6,0.9,0.5397,0.00019,20.97121]
[1779114310241,38.78,76672.53,0.9,0.53891,0.00019,20.97421]
[1779114310901,38.78,76672.53,0.9,0.53891,0.00019,20.97421]
[1779114311010,38.78,76672.53,0.9,0.53891,0.00019,20.97421]
[1779114311907,38.77,76672.1,0.9,0.53882,0.00019,20.97451]
[1779114313953,38.77,76676.24,0.9,0.53963,0.00019,20.97146]
[1779114314119,38.77,76676.24,0.9,0.53963,0.00019,20.97146]
[1779114314279,38.77,76676.24,0.9,0.53963,0.00019,20.97146]
[1779114314369,38.77,76683.38,0.9,0.54101,0.00019,20.96601]
[1779114315276,38.77,76693.11,0.9,0.5429,0.00019,20.95818]
[1779114317386,38.77,76695.32,0.9,0.54333,0.00019,20.95633]
[1779114318297,38.77,76695.25,0.9,0.54331,0.00019,20.95639]
[1779114319307,38.77,76703.12,0.9,0.54484,0.00019,20.94963]
[1779114319791,38.77,76703.12,0.9,0.54484,0.00019,20.94963]
[1779114322354,38.77,76700.57,0.9,0.54434,0.00019,20.95186]
[1779114323013,38.77,76698.31,0.9,0.5439,0.00019,20.9538]
[1779114323087,38.77,76698.31,0.9,0.5439,0.00019,20.9538]
[1779114323139,38.77,76698.31,0.9,0.5439,0.00019,20.9538]
[1779114323160,38.77,76698.31,0.9,0.5439,0.00019,20.9538]
[1779114323280,38.77,76698.31,0.9,0.5439,0.00019,20.9538]
[1779114323617,38.77,76685.57,0.9,0.54144,0.00019,20.96428]
[1779114325350,38.77,76679.7,0.9,0.5403,0.00019,20.96884]
[1779114327349,38.77,76679.88,0.9,0.54034,0.00019,20.9687]
[1779114330042,38.77,76676.22,0.9,0.53963,0.00019,20.97145]
[1779114331393,38.76,76682.72,0.9,0.5409,0.00019,20.96226]
[1779114333561,38.76,76685.32,0.9,0.5414,0.00019,20.96021]
[1779114333653,38.76,76688.11,0.9,0.54194,0.00019,20.95798]
[1779114334294,38.76,76688.11,0.9,0.54194,0.00019,20.95798]
[1779114334414,38.76,76687.97,0.9,0.54192,0.00019,20.95809]
[1779114334880,38.76,76687.97,0.9,0.54192,0.00019,20.95809]
[1779114335421,38.76,76689.94,0.9,0.5423,0.00019,20.9565]
[1779114335869,38.76,76689.94,0.9,0.5423,0.00019,20.9565]
[1779114335944,38.76,76689.94,0.9,0.5423,0.00019,20.9565]
[1779114336224,38.76,76689.94,0.9,0.5423,0.00019,20.9565]
[1779114336251,38.76,76689.94,0.9,0.5423,0.00019,20.9565]
[1779114336428,38.76,76698.73,0.9,0.544,0.00019,20.94915]
[1779114338004,38.76,76701.69,0.9,0.54457,0.00019,20.94659]
[1779114338134,38.76,76701.69,0.9,0.54457,0.00019,20.94659]
[1779114338319,38.76,76701.69,0.9,0.54457,0.00019,20.94659]
[1779114338407,38.76,76701.69,0.9,0.54457,0.00019,20.94659]
[1779114338425,38.76,76701.69,0.9,0.54457,0.00019,20.94659]
[1779114338532,38.76,76701.69,0.9,0.54457,0.00019,20.94659]
[1779114338621,38.76,76714.67,0.9,0.54709,0.00019,20.93485]
[1779114339221,38.76,76714.67,0.9,0.54709,0.00019,20.93485]
[1779114339495,38.76,76714.67,0.9,0.54709,0.00019,20.93485]
[1779114339692,38.76,76733.47,0.9,0.55072,0.00019,20.91638]
[1779114340200,38.76,76733.47,0.9,0.55072,0.00019,20.91638]
[1779114340457,38.76,76742.97,0.9,0.55256,0.00019,20.90637]
[1779114341126,38.76,76742.97,0.9,0.55256,0.00019,20.90637]
[1779114342376,38.76,76744.94,0.9,0.55294,0.00019,20.90423]
[1779114343367,38.76,76745.82,0.9,0.55311,0.00019,20.90327]
[1779114344433,38.75,76746.19,0.9,0.55318,0.00019,20.90285]
[1779114344905,38.75,76744.79,0.9,0.55291,0.00019,20.90437]
[1779114345737,38.75,76744.79,0.9,0.55291,0.00019,20.90437]
[1779114345492,38.75,76736.99,0.9,0.55141,0.00019,20.91267]
[1779114346499,38.75,76730.97,0.9,0.55025,0.00019,20.91887]
[1779114346942,38.75,76730.97,0.9,0.55025,0.00019,20.91887]
[1779114346962,38.75,76730.97,0.9,0.55025,0.00019,20.91887]
[1779114346985,38.75,76730.97,0.9,0.55025,0.00019,20.91887]
[1779114347633,38.75,76730.97,0.9,0.55025,0.00019,20.91887]
[1779114347730,38.75,76725.77,0.9,0.54924,0.00019,20.92409]
[1779114348815,38.75,76725.1,0.9,0.54911,0.00019,20.92475]
[1779114351233,38.75,76726.55,0.9,0.5494,0.00019,20.9233]
[1779114351390,38.75,76726.55,0.9,0.5494,0.00019,20.9233]
[1779114351596,38.75,76726.55,0.9,0.5494,0.00019,20.9233]
[1779114353548,38.75,76718.93,0.9,0.54792,0.00019,20.93074]
[1779114354715,38.75,76714.69,0.9,0.5471,0.00019,20.93475]
[1779114359428,38.74,76711.32,0.9,0.54645,0.00019,20.93786]
[1779114359432,38.74,76711.32,0.9,0.54645,0.00019,20.93786]
[1779114359530,38.74,76711.32,0.9,0.54645,0.00019,20.93786]
[1779114359590,38.74,76710.78,0.9,0.54635,0.00019,20.93835]
[1779114360750,38.74,76710.78,0.9,0.54635,0.00019,20.93835]
[1779114361123,38.74,76709.95,0.9,0.54619,0.00019,20.93911]
[1779114361360,38.74,76709.95,0.9,0.54619,0.00019,20.93911]
[1779114361604,38.74,76703.16,0.9,0.54488,0.00019,20.9452]
[1779114362611,38.74,76698.4,0.9,0.54396,0.00019,20.94932]
[1779114364276,38.74,76695.96,0.9,0.54348,0.00019,20.95139]
[1779114365343,38.74,76697.02,0.9,0.54369,0.00019,20.95049]
[1779114365632,38.73,76702.43,0.9,0.54474,0.00019,20.94581]
[1779114366466,38.73,76702.43,0.9,0.54474,0.00019,20.94581]
[1779114368350,38.73,76703.45,0.9,0.54494,0.00019,20.9449]
[1779114370668,38.73,76711.89,0.9,0.54658,0.00019,20.93727]
[1779114375704,38.73,76711.11,0.9,0.54643,0.00019,20.93797]
[1779114377017,38.73,76711.81,0.9,0.54656,0.00019,20.93732]
[1779114377238,38.73,76711.81,0.9,0.54656,0.00019,20.93732]
[1779114377283,38.73,76711.81,0.9,0.54656,0.00019,20.93732]
[1779114377338,38.73,76711.81,0.9,0.54656,0.00019,20.93732]
[1779114377360,38.73,76711.81,0.9,0.54656,0.00019,20.93732]
[1779114377534,38.73,76711.81,0.9,0.54656,0.00019,20.93732]
[1779114377717,38.73,76726.96,0.9,0.5495,0.00019,20.92275]
[1779114378568,38.73,76726.96,0.9,0.5495,0.00019,20.92275]
[1779114378724,38.73,76733.34,0.9,0.55073,0.00019,20.91628]
[1779114379135,38.73,76733.34,0.9,0.55073,0.00019,20.91628]
[1779114379368,38.73,76733.34,0.9,0.55073,0.00019,20.91628]
[1779114379522,38.73,76733.34,0.9,0.55073,0.00019,20.91628]
[1779114379731,38.73,76742.7,0.9,0.55254,0.00019,20.90642]
[1779114380130,38.73,76742.7,0.9,0.55254,0.00019,20.90642]
[1779114380350,38.73,76742.7,0.9,0.55254,0.00019,20.90642]
[1779114380738,38.72,76748.5,0.9,0.55366,0.00019,20.90008]
[1779114381933,38.72,76750.52,0.9,0.55405,0.00019,20.89783]
[1779114382050,38.72,76750.52,0.9,0.55405,0.00019,20.89783]
[1779114382056,38.72,76750.52,0.9,0.55405,0.00019,20.89783]
[1779114382318,38.72,76750.52,0.9,0.55405,0.00019,20.89783]
[1779114382366,38.72,76750.52,0.9,0.55405,0.00019,20.89783]
[1779114382382,38.72,76750.52,0.9,0.55405,0.00019,20.89783]
[1779114382393,38.72,76750.52,0.9,0.55405,0.00019,20.89783]
[1779114382474,38.72,76750.52,0.9,0.55405,0.00019,20.89783]
[1779114382753,38.72,76761.28,0.9,0.55613,0.00019,20.88554]
[1779114382820,38.72,76761.28,0.9,0.55613,0.00019,20.88554]
[1779114382826,38.72,76761.28,0.9,0.55613,0.00019,20.88554]
[1779114382846,38.72,76761.28,0.9,0.55613,0.00019,20.88554]
[1779114383761,38.72,76766.32,0.9,0.5571,0.00019,20.87961]
[1779114385775,38.72,76767.63,0.9,0.55735,0.00019,20.87805]
[1779114386317,38.72,76767.63,0.9,0.55735,0.00019,20.87805]
[1779114386827,38.72,76767.37,0.9,0.5573,0.00019,20.87835]
[1779114389803,38.72,76774.3,0.9,0.55864,0.00019,20.86994]
[1779114390813,38.72,76774.3,0.9,0.55864,0.00019,20.86994]
[1779114392158,38.72,76777.83,0.9,0.55933,0.00019,20.86128]
[1779114395253,38.72,76774.85,0.9,0.55876,0.00019,20.86495]
[1779114396064,38.72,76772.81,0.9,0.55837,0.00019,20.86744]
[1779114396202,38.72,76772.81,0.9,0.55837,0.00019,20.86744]
[1779114396351,38.71,76772.12,0.9,0.55825,0.00019,20.86818]
[1779114397044,38.71,76772.12,0.9,0.55825,0.00019,20.86818]
[1779114397114,38.71,76772.12,0.9,0.55825,0.00019,20.86818]
[1779114397216,38.71,76772.12,0.9,0.55825,0.00019,20.86818]
[1779114397274,38.71,76772.12,0.9,0.55825,0.00019,20.86818]
[1779114397367,38.71,76772.12,0.9,0.55825,0.00019,20.86818]
[1779114397500,38.71,76772.12,0.9,0.55825,0.00019,20.86818]
[1779114397510,38.71,76772.12,0.9,0.55825,0.00019,20.86818]
[1779114397603,38.71,76772.12,0.9,0.55825,0.00019,20.86818]
[1779114397668,38.71,76765.13,0.9,0.5569,0.00019,20.8766]
[1779114397863,38.7,76774.01,0.9,0.55862,0.00019,20.86585]
[1779114399654,38.7,76774.01,0.9,0.55862,0.00019,20.86585]
[1779114399727,38.7,76774.01,0.9,0.55862,0.00019,20.86585]
[1779114399826,38.7,76780.08,0.9,0.55979,0.00019,20.85827]
[1779114400381,38.7,76780.08,0.9,0.55979,0.00019,20.85827]
[1779114401517,38.7,76779.3,0.9,0.55964,0.00019,20.85926]
[1779114401618,38.69,76771.9,0.9,0.55823,0.00019,20.86829]
[1779114401891,38.69,76767.16,0.9,0.55731,0.00019,20.87402]
[1779114405808,38.69,76767.06,0.9,0.5573,0.00019,20.87412]
[1779114406538,38.68,76766.64,0.9,0.55722,0.00019,20.87459]
[1779114406715,38.68,76766.64,0.9,0.55722,0.00019,20.87459]
[1779114406739,38.68,76766.64,0.9,0.55722,0.00019,20.87459]
[1779114407388,38.68,76755.24,0.9,0.55502,0.00019,20.8879]
[1779114408773,38.68,76755.24,0.9,0.55502,0.00019,20.8879]
[1779114409090,38.68,76751.87,0.9,0.55437,0.00019,20.89172]
[1779114409175,38.68,76756.67,0.9,0.5553,0.00019,20.88625]
[1779114409959,38.68,76756.67,0.9,0.5553,0.00019,20.88625]
[1779114410060,38.68,76761.52,0.9,0.55624,0.00019,20.88062]
[1779114412820,38.68,76761.1,0.9,0.55616,0.00019,20.88111]
[1779114413911,38.68,76761.07,0.9,0.55615,0.00019,20.88113]
[1779114413918,38.68,76761.07,0.9,0.55615,0.00019,20.88113]
[1779114414648,38.68,76761.07,0.9,0.55615,0.00019,20.88113]
[1779114414900,38.68,76759.96,0.9,0.55594,0.00019,20.88243]
[1779114414982,38.68,76752.91,0.9,0.55458,0.00019,20.89051]
[1779114418097,38.67,76754.11,0.9,0.55481,0.00019,20.88914]
[1779114418160,38.67,76754.11,0.9,0.55481,0.00019,20.88914]
[1779114418340,38.67,76754.11,0.9,0.55481,0.00019,20.88914]
[1779114418524,38.67,76754.11,0.9,0.55481,0.00019,20.88914]
[1779114419010,38.67,76762.79,0.9,0.55649,0.00019,20.87908]
[1779114420283,38.67,76762.79,0.9,0.55649,0.00019,20.87908]
[1779114420808,38.67,76762.79,0.9,0.55649,0.00019,20.87908]
[1779114420898,38.67,76760.38,0.9,0.55602,0.00019,20.8819]
[1779114421190,38.67,76755.12,0.9,0.55501,0.00019,20.88797]
[1779114424254,38.67,76752.02,0.9,0.55441,0.00019,20.89147]
[1779114425425,38.67,76751.1,0.9,0.55423,0.00019,20.89249]
[1779114425450,38.67,76751.1,0.9,0.55423,0.00019,20.89249]
[1779114426423,38.67,76748.63,0.9,0.55376,0.00019,20.89524]
[1779114427920,38.67,76745.93,0.9,0.55324,0.00019,20.8982]
[1779114427952,38.67,76745.93,0.9,0.55324,0.00019,20.8982]
[1779114428021,38.67,76745.93,0.9,0.55324,0.00019,20.8982]
[1779114428355,38.67,76745.93,0.9,0.55324,0.00019,20.8982]
[1779114429085,38.67,76743.11,0.9,0.55269,0.00019,20.90127]
[1779114429104,38.67,76743.11,0.9,0.55269,0.00019,20.90127]
[1779114430226,38.66,76739.39,0.9,0.55197,0.00019,20.90525]
[1779114430477,38.66,76739.39,0.9,0.55197,0.00019,20.90525]
[1779114430697,38.66,76739.39,0.9,0.55197,0.00019,20.90525]
[1779114431562,38.66,76733.49,0.9,0.55083,0.00019,20.91143]
[1779114432117,38.66,76722.8,0.9,0.54876,0.00019,20.92221]
[1779114434229,38.66,76720.6,0.9,0.54834,0.00019,20.92435]
[1779114434330,38.66,76720.11,0.9,0.54824,0.00019,20.92483]
[1779114435102,38.66,76720.11,0.9,0.54824,0.00019,20.92483]
[1779114435138,38.66,76714.67,0.9,0.54719,0.00019,20.93002]
[1779114436393,38.66,76714.67,0.9,0.54719,0.00019,20.93002]
[1779114436518,38.66,76714.67,0.9,0.54719,0.00019,20.93002]
[1779114436821,38.66,76714.67,0.9,0.54719,0.00019,20.93002]
[1779114436522,38.66,76714.87,0.9,0.54723,0.00019,20.92983]
[1779114439658,38.66,76714.38,0.9,0.54713,0.00019,20.93028]
[1779114439667,38.66,76722.12,0.9,0.54863,0.00019,20.92285]
[1779114440524,38.66,76722.12,0.9,0.54863,0.00019,20.92285]
[1779114440625,38.66,76727.31,0.9,0.54964,0.00019,20.91769]
[1779114441595,38.66,76727.31,0.9,0.54964,0.00019,20.91769]
[1779114442556,38.65,76725.01,0.9,0.5492,0.00019,20.91998]
[1779114448230,38.65,76727.19,0.9,0.54962,0.00019,20.91778]
[1779114449343,38.65,76727.19,0.9,0.54962,0.00019,20.91778]
[1779114449531,38.65,76727.19,0.9,0.54962,0.00019,20.91778]
[1779114449830,38.65,76727.19,0.9,0.54962,0.00019,20.91778]
[1779114449881,38.65,76727.19,0.9,0.54962,0.00019,20.91778]
[1779114451941,38.65,76729.64,0.9,0.55011,0.00019,20.91104]
[1779114451955,38.65,76729.64,0.9,0.55011,0.00019,20.91104]
[1779114452199,38.65,76729.64,0.9,0.55011,0.00019,20.91104]
[1779114452206,38.65,76729.64,0.9,0.55011,0.00019,20.91104]
[1779114452295,38.65,76729.64,0.9,0.55011,0.00019,20.91104]
[1779114452376,38.65,76734.4,0.9,0.55103,0.00019,20.90613]
[1779114453782,38.65,76740.27,0.9,0.55217,0.00019,20.89993]
[1779114455207,38.65,76742.13,0.9,0.55253,0.00019,20.89793]
[1779114455555,38.65,76742.13,0.9,0.55253,0.00019,20.89793]
[1779114456537,38.64,76742.89,0.9,0.55268,0.00019,20.89709]
[1779114456679,38.64,76742.89,0.9,0.55268,0.00019,20.89709]
[1779114456744,38.64,76742.89,0.9,0.55268,0.00019,20.89709]
[1779114456773,38.64,76738.2,0.9,0.55177,0.00019,20.90211]
[1779114456922,38.64,76738.2,0.9,0.55177,0.00019,20.90211]
[1779114457841,38.64,76738.2,0.9,0.55177,0.00019,20.90211]
[1779114459309,38.64,76743.65,0.9,0.55283,0.00019,20.89624]
[1779114462763,38.64,76743.09,0.9,0.55273,0.00019,20.89683]
[1779114464644,38.64,76750.14,0.9,0.55409,0.00019,20.88904]
[1779114464903,38.64,76750.14,0.9,0.55409,0.00019,20.88904]
[1779114465210,38.63,76752.62,0.9,0.55457,0.00019,20.88625]
[1779114465351,38.63,76758.42,0.9,0.5557,0.00019,20.87959]
[1779114468372,38.63,76762.97,0.9,0.55658,0.00019,20.87425]
[1779114469428,38.63,76762.97,0.9,0.55658,0.00019,20.87425]
[1779114469455,38.63,76762.97,0.9,0.55658,0.00019,20.87425]
[1779114469482,38.63,76762.97,0.9,0.55658,0.00019,20.87425]
[1779114470830,38.63,76761.49,0.9,0.55629,0.00019,20.876]
[1779114470867,38.63,76748.01,0.9,0.55368,0.00019,20.89139]
[1779114471761,38.63,76748.01,0.9,0.55368,0.00019,20.89139]
[1779114471909,38.63,76746.47,0.9,0.55339,0.00019,20.89308]
[1779114472379,38.63,76746.47,0.9,0.55339,0.00019,20.89308]
[1779114472382,38.63,76746.47,0.9,0.55339,0.00019,20.89308]
[1779114473356,38.63,76746.94,0.9,0.55348,0.00019,20.89256]
[1779114473423,38.63,76746.94,0.9,0.55348,0.00019,20.89256]
[1779114473428,38.63,76746.94,0.9,0.55348,0.00019,20.89256]
[1779114473485,38.63,76746.94,0.9,0.55348,0.00019,20.89256]
[1779114473502,38.63,76746.94,0.9,0.55348,0.00019,20.89256]
[1779114473516,38.63,76746.94,0.9,0.55348,0.00019,20.89256]
[1779114473640,38.63,76746.94,0.9,0.55348,0.00019,20.89256]
[1779114473650,38.63,76746.94,0.9,0.55348,0.00019,20.89256]
[1779114474417,38.63,76753.33,0.9,0.55472,0.00019,20.88539]
[1779114475102,38.63,76753.33,0.9,0.55472,0.00019,20.88539]
[1779114476126,38.63,76756.49,0.9,0.55533,0.00019,20.88177]
[1779114479072,38.63,76760.07,0.9,0.55603,0.00019,20.87761]
[1779114479264,38.63,76760.07,0.9,0.55603,0.00019,20.87761]
[1779114479277,38.63,76760.07,0.9,0.55603,0.00019,20.87761]
[1779114479285,38.63,76760.07,0.9,0.55603,0.00019,20.87761]
[1779114479647,38.63,76760.07,0.9,0.55603,0.00019,20.87761]
[1779114479959,38.63,76756.53,0.9,0.55534,0.00019,20.88171]
[1779114482741,38.63,76753.92,0.9,0.55484,0.00019,20.88469]
[1779114482768,38.63,76753.92,0.9,0.55484,0.00019,20.88469]
[1779114482807,38.63,76753.92,0.9,0.55484,0.00019,20.88469]
[1779114482817,38.63,76753.92,0.9,0.55484,0.00019,20.88469]
[1779114482936,38.63,76753.92,0.9,0.55484,0.00019,20.88469]
[1779114483005,38.62,76754.56,0.9,0.55496,0.00019,20.88396]
[1779114484684,38.62,76757.32,0.9,0.5555,0.00019,20.88078]
[1779114484714,38.62,76757.32,0.9,0.5555,0.00019,20.88078]
[1779114485097,38.62,76758.25,0.9,0.55568,0.00019,20.8797]
[1779114486057,38.62,76755.97,0.9,0.55524,0.00019,20.88232]
[1779114486841,38.62,76755.97,0.9,0.55524,0.00019,20.88232]
[1779114486907,38.62,76761.07,0.9,0.55623,0.00019,20.87639]
[1779114486987,38.62,76761.07,0.9,0.55623,0.00019,20.87639]
[1779114487863,38.62,76761.07,0.9,0.55623,0.00019,20.87639]
[1779114488179,38.62,76759.57,0.9,0.55594,0.00019,20.87814]
[1779114488216,38.62,76759.57,0.9,0.55594,0.00019,20.87814]
[1779114488983,38.62,76756.97,0.9,0.55543,0.00019,20.88115]
[1779114489804,38.62,76756.97,0.9,0.55543,0.00019,20.88115]
[1779114490078,38.62,76754.61,0.9,0.55498,0.00019,20.88385]
[1779114490083,38.62,76754.61,0.9,0.55498,0.00019,20.88385]
[1779114490677,38.62,76754.61,0.9,0.55498,0.00019,20.88385]
[1779114490708,38.62,76754.61,0.9,0.55498,0.00019,20.88385]
[1779114490749,38.62,76754.61,0.9,0.55498,0.00019,20.88385]
[1779114493667,38.62,76754.79,0.9,0.55502,0.00019,20.88363]
[1779114493679,38.62,76754.79,0.9,0.55502,0.00019,20.88363]
[1779114493707,38.62,76754.79,0.9,0.55502,0.00019,20.88363]
[1779114493877,38.62,76754.79,0.9,0.55502,0.00019,20.88363]
[1779114494634,38.62,76754.77,0.9,0.55501,0.00019,20.88364]
[1779114494875,38.62,76754.77,0.9,0.55501,0.00019,20.88364]
[1779114494727,38.62,76749.56,0.9,0.554,0.00019,20.88953]
[1779114494966,38.62,76749.56,0.9,0.554,0.00019,20.88953]
[1779114494983,38.62,76749.56,0.9,0.554,0.00019,20.88953]
[1779114495565,38.61,76741.5,0.9,0.55244,0.00019,20.89837]
[1779114496572,38.61,76737.07,0.9,0.55159,0.00019,20.90309]
[1779114498463,38.61,76737.78,0.9,0.55172,0.00019,20.90233]
[1779114498586,38.61,76731.52,0.9,0.55051,0.00019,20.90886]
[1779114498953,38.61,76731.52,0.9,0.55051,0.00019,20.90886]
[1779114499593,38.61,76724.37,0.9,0.54912,0.00019,20.91608]
[1779114501088,38.61,76722.6,0.9,0.54878,0.00019,20.91783]
[1779114502532,38.61,76724.96,0.9,0.54924,0.00019,20.91549]
[1779114502541,38.61,76724.96,0.9,0.54924,0.00019,20.91549]
[1779114502614,38.61,76732.24,0.9,0.55065,0.00019,20.90811]
[1779114504628,38.61,76737.37,0.9,0.55165,0.00019,20.90273]
[1779114507649,38.6,76743.01,0.9,0.55275,0.00019,20.89666]
[1779114511677,38.6,76748.57,0.9,0.55384,0.00019,20.88626]
[1779114516712,38.6,76748.36,0.9,0.5538,0.00019,20.88647]
[1779114517548,38.6,76748.36,0.9,0.5538,0.00019,20.88647]
[1779114519226,38.6,76752.08,0.9,0.55452,0.00019,20.88229]
[1779114520666,38.6,76750.56,0.9,0.55423,0.00019,20.884]
[1779114520678,38.6,76750.56,0.9,0.55423,0.00019,20.884]
[1779114520710,38.6,76750.56,0.9,0.55423,0.00019,20.884]
[1779114520961,38.6,76750.56,0.9,0.55423,0.00019,20.884]
[1779114521750,38.59,76737.03,0.9,0.55161,0.00019,20.89875]
[1779114523903,38.59,76734.13,0.9,0.55104,0.00019,20.90178]
[1779114524688,38.59,76733.63,0.9,0.55095,0.00019,20.90229]
[1779114529806,38.59,76730.17,0.9,0.55028,0.00019,20.90583]
[1779114534843,38.58,76732.22,0.9,0.55068,0.00019,20.90369]
[1779114537367,38.58,76729.97,0.9,0.55025,0.00019,20.90599]
[1779114537408,38.58,76729.97,0.9,0.55025,0.00019,20.90599]
[1779114537864,38.58,76725.24,0.9,0.54933,0.00019,20.91077]
[1779114538931,38.58,76725.24,0.9,0.54933,0.00019,20.91077]
[1779114541304,38.58,76722.02,0.9,0.54871,0.00019,20.91395]
[1779114543418,38.58,76724.7,0.9,0.54923,0.00019,20.91129]
[1779114545452,38.58,76725.48,0.9,0.54938,0.00019,20.9105]
[1779114546476,38.57,76722.69,0.9,0.54884,0.00019,20.91327]
[1779114546764,38.57,76722.69,0.9,0.54884,0.00019,20.91327]
[1779114546928,38.57,76716.63,0.9,0.54766,0.00019,20.91916]
[1779114547532,38.57,76716.63,0.9,0.54766,0.00019,20.91916]
[1779114547573,38.57,76716.63,0.9,0.54766,0.00019,20.91916]
[1779114547935,38.57,76707.26,0.9,0.54584,0.00019,20.9279]
[1779114549154,38.57,76704.88,0.9,0.54538,0.00019,20.93005]
[1779114549193,38.57,76704.88,0.9,0.54538,0.00019,20.93005]
[1779114549370,38.57,76704.88,0.9,0.54538,0.00019,20.93005]
[1779114549449,38.57,76704.88,0.9,0.54538,0.00019,20.93005]
[1779114549490,38.57,76704.88,0.9,0.54538,0.00019,20.93005]
[1779114549593,38.57,76704.88,0.9,0.54538,0.00019,20.93005]
[1779114549673,38.57,76704.88,0.9,0.54538,0.00019,20.93005]
[1779114549952,38.57,76686.67,0.9,0.54183,0.00019,20.94558]
[1779114550570,38.57,76686.67,0.9,0.54183,0.00019,20.94558]
[1779114550959,38.57,76683.5,0.9,0.54122,0.00019,20.94812]
[1779114552973,38.57,76678.32,0.9,0.54021,0.00019,20.95216]
[1779114555709,38.57,76680.36,0.9,0.5406,0.00019,20.95058]
[1779114555813,38.57,76680.36,0.9,0.5406,0.00019,20.95058]
[1779114556276,38.57,76679.65,0.9,0.54047,0.00019,20.95113]
[1779114557672,38.57,76677.02,0.9,0.53995,0.00019,20.95314]
[1779114557699,38.57,76677.02,0.9,0.53995,0.00019,20.95314]
[1779114557863,38.57,76677.02,0.9,0.53995,0.00019,20.95314]
[1779114558102,38.57,76677.02,0.9,0.53995,0.00019,20.95314]
[1779114558162,38.57,76671.16,0.9,0.53881,0.0002,20.95751]
[1779114559088,38.57,76671.16,0.9,0.53881,0.0002,20.95751]
[1779114559221,38.57,76671.16,0.9,0.53881,0.0002,20.95751]
[1779114559679,38.57,76671.16,0.9,0.53881,0.0002,20.95751]
[1779114560466,38.57,76668.84,0.9,0.53836,0.0002,20.95918]
[1779114560538,38.57,76659.09,0.9,0.53646,0.0002,20.96594]
[1779114561360,38.57,76659.09,0.9,0.53646,0.0002,20.96594]
[1779114561416,38.57,76653.8,0.9,0.53543,0.0002,20.96941]
[1779114562807,38.57,76653.8,0.9,0.53543,0.0002,20.96941]
[1779114562906,38.57,76650.65,0.9,0.53481,0.0002,20.97141]
[1779114564338,38.57,76648.62,0.9,0.53442,0.0002,20.97266]
[1779114564702,38.57,76648.62,0.9,0.53442,0.0002,20.97266]
[1779114564722,38.57,76648.62,0.9,0.53442,0.0002,20.97266]
[1779114564762,38.57,76648.62,0.9,0.53442,0.0002,20.97266]
[1779114564862,38.57,76648.62,0.9,0.53442,0.0002,20.97266]
[1779114564872,38.57,76648.62,0.9,0.53442,0.0002,20.97266]
[1779114564912,38.57,76646.64,0.9,0.53403,0.0002,20.97387]
[1779114565302,38.57,76646.64,0.9,0.53403,0.0002,20.97387]
[1779114565532,38.57,76646.64,0.9,0.53403,0.0002,20.97387]
[1779114566197,38.57,76649.23,0.9,0.53454,0.0002,20.97228]
[1779114566690,38.57,76649.23,0.9,0.53454,0.0002,20.97228]
[1779114567789,38.57,76652.24,0.9,0.53512,0.0002,20.97039]
[1779114568291,38.57,76650.2,0.9,0.53473,0.0002,20.97167]
[1779114569737,38.56,76648.31,0.9,0.53436,0.0002,20.97284]
[1779114570020,38.56,76650.78,0.9,0.53484,0.0002,20.97131]
[1779114570180,38.56,76650.78,0.9,0.53484,0.0002,20.97131]
[1779114570572,38.56,76650.35,0.9,0.53476,0.0002,20.97158]
[1779114571194,38.56,76650.35,0.9,0.53476,0.0002,20.97158]
[1779114571281,38.56,76639.54,0.9,0.53265,0.0002,20.97381]
[1779114572096,38.56,76639.54,0.9,0.53265,0.0002,20.97381]
[1779114572107,38.56,76634.9,0.9,0.53174,0.0002,20.9764]
[1779114573165,38.56,76634.9,0.9,0.53174,0.0002,20.9764]
[1779114573174,38.56,76634.9,0.9,0.53174,0.0002,20.9764]
[1779114573305,38.56,76634.9,0.9,0.53174,0.0002,20.9764]
[1779114573407,38.56,76634.9,0.9,0.53174,0.0002,20.9764]
[1779114573777,38.56,76634.9,0.9,0.53174,0.0002,20.9764]
[1779114573827,38.56,76629.47,0.9,0.53068,0.0002,20.9793]
[1779114574235,38.56,76629.47,0.9,0.53068,0.0002,20.9793]
[1779114574287,38.56,76629.47,0.9,0.53068,0.0002,20.9793]
[1779114574754,38.56,76629.47,0.9,0.53068,0.0002,20.9793]
[1779114574854,38.56,76621.55,0.9,0.52913,0.0002,20.98326]
[1779114575123,38.56,76621.55,0.9,0.52913,0.0002,20.98326]
[1779114575591,38.56,76621.55,0.9,0.52913,0.0002,20.98326]
[1779114576110,38.56,76619.27,0.9,0.52869,0.0002,20.98435]
[1779114577056,38.56,76620.05,0.9,0.52884,0.0002,20.98398]
[1779114581924,38.56,76621.9,0.9,0.5292,0.0002,20.98309]
[1779114582017,38.56,76621.9,0.9,0.5292,0.0002,20.98309]
[1779114583857,38.56,76617.98,0.9,0.52844,0.0002,20.98494]
[1779114583872,38.55,76611.86,0.9,0.52724,0.0002,20.98767]
[1779114584192,38.55,76605.92,0.9,0.52608,0.0002,20.99014]
[1779114587623,38.55,76603.96,0.9,0.52569,0.0002,20.99092]
[1779114588561,38.55,76604.15,0.9,0.52573,0.0002,20.99084]
[1779114591501,38.55,76604.3,0.9,0.52576,0.0002,20.99078]
[1779114591520,38.55,76604.3,0.9,0.52576,0.0002,20.99078]
[1779114591576,38.55,76604.3,0.9,0.52576,0.0002,20.99078]
[1779114591689,38.55,76604.3,0.9,0.52576,0.0002,20.99078]
[1779114591721,38.55,76604.3,0.9,0.52576,0.0002,20.99078]
[1779114591901,38.55,76604.3,0.9,0.52576,0.0002,20.99078]
[1779114593251,38.55,76601.5,0.9,0.52521,0.0002,20.99186]
[1779114593255,38.55,76595.05,0.9,0.52395,0.0002,20.9942]
[1779114594823,38.55,76595.05,0.9,0.52395,0.0002,20.9942]
[1779114594875,38.55,76595.05,0.9,0.52395,0.0002,20.9942]
[1779114596276,38.55,76600.23,0.9,0.52496,0.0002,20.99234]
[1779114597283,38.55,76605.26,0.9,0.52595,0.0002,20.9904]
[1779114599073,38.55,76605.9,0.9,0.52607,0.0002,20.99014]
[1779114599672,38.55,76605.9,0.9,0.52607,0.0002,20.99014]
[1779114600199,38.55,76606.92,0.9,0.52627,0.0002,20.98973]
[1779114600229,38.55,76606.92,0.9,0.52627,0.0002,20.98973]
[1779114600567,38.55,76606.92,0.9,0.52627,0.0002,20.98973]
[1779114600592,38.55,76606.92,0.9,0.52627,0.0002,20.98973]
[1779114600879,38.55,76606.92,0.9,0.52627,0.0002,20.98973]
[1779114601091,38.55,76606.92,0.9,0.52627,0.0002,20.98973]
[1779114601129,38.55,76607.02,0.9,0.52629,0.0002,20.98969]
[1779114601271,38.55,76607.02,0.9,0.52629,0.0002,20.98969]
[1779114601395,38.55,76607.02,0.9,0.52629,0.0002,20.98969]
[1779114601890,38.55,76607.02,0.9,0.52629,0.0002,20.98969]
[1779114602017,38.55,76607.02,0.9,0.52629,0.0002,20.98969]
[1779114601963,38.55,76621.99,0.9,0.52922,0.0002,20.98303]
[1779114602167,38.55,76621.99,0.9,0.52922,0.0002,20.98303]
[1779114602445,38.55,76621.99,0.9,0.52922,0.0002,20.98303]
[1779114602459,38.55,76621.99,0.9,0.52922,0.0002,20.98303]
[1779114602508,38.55,76621.99,0.9,0.52922,0.0002,20.98303]
[1779114602714,38.55,76621.99,0.9,0.52922,0.0002,20.98303]
[1779114602791,38.55,76621.99,0.9,0.52922,0.0002,20.98303]
[1779114602791,38.55,76621.99,0.9,0.52922,0.0002,20.98303]
[1779114602833,38.55,76632.98,0.9,0.53137,0.0002,20.97742]
[1779114603883,38.55,76638.92,0.9,0.53254,0.0002,20.97413]
[1779114605067,38.55,76638.92,0.9,0.53254,0.0002,20.97413]
[1779114605140,38.55,76638.92,0.9,0.53254,0.0002,20.97413]
[1779114605199,38.55,76638.92,0.9,0.53254,0.0002,20.97413]
[1779114605262,38.55,76638.92,0.9,0.53254,0.0002,20.97413]
[1779114605446,38.55,76640.37,0.9,0.53282,0.0002,20.9733]
[1779114605517,38.55,76640.37,0.9,0.53282,0.0002,20.9733]
[1779114605584,38.55,76640.37,0.9,0.53282,0.0002,20.9733]
[1779114605887,38.55,76640.37,0.9,0.53282,0.0002,20.9733]
[1779114605971,38.55,76640.37,0.9,0.53282,0.0002,20.9733]
[1779114606073,38.55,76659.21,0.9,0.5365,0.0002,20.96156]
[1779114606132,38.55,76659.21,0.9,0.5365,0.0002,20.96156]
[1779114606485,38.55,76659.21,0.9,0.5365,0.0002,20.96156]
[1779114606697,38.55,76659.21,0.9,0.5365,0.0002,20.96156]
[1779114607007,38.55,76669.65,0.9,0.53854,0.0002,20.95428]
[1779114607357,38.55,76673.79,0.9,0.53935,0.0002,20.95124]
[1779114609917,38.55,76673.79,0.9,0.53935,0.0002,20.95124]
[1779114609942,38.55,76673.79,0.9,0.53935,0.0002,20.95124]
[1779114609990,38.55,76673.79,0.9,0.53935,0.0002,20.95124]
[1779114610075,38.55,76673.79,0.9,0.53935,0.0002,20.95124]
[1779114610181,38.55,76673.06,0.9,0.53921,0.0002,20.95178]
[1779114610464,38.55,76673.06,0.9,0.53921,0.0002,20.95178]
[1779114610584,38.55,76673.06,0.9,0.53921,0.0002,20.95178]
[1779114610859,38.55,76673.06,0.9,0.53921,0.0002,20.95178]
[1779114610917,38.55,76662.25,0.9,0.5371,0.0002,20.95949]
[1779114611384,38.55,76649.87,0.9,0.53468,0.0002,20.9676]
[1779114612391,38.55,76645.23,0.9,0.53377,0.0002,20.97044]
[1779114616419,38.55,76649.88,0.9,0.53468,0.0002,20.96759]
[1779114620086,38.55,76651.05,0.9,0.53491,0.0002,20.96685]
[1779114620173,38.55,76647.81,0.9,0.53428,0.0002,20.96887]
[1779114620191,38.55,76647.81,0.9,0.53428,0.0002,20.96887]
[1779114620370,38.55,76647.81,0.9,0.53428,0.0002,20.96887]
[1779114620447,38.55,76653.91,0.9,0.53547,0.0002,20.96503]
[1779114621401,38.55,76653.91,0.9,0.53547,0.0002,20.96503]
[1779114621940,38.55,76653.91,0.9,0.53547,0.0002,20.96503]
[1779114622075,38.55,76653.91,0.9,0.53547,0.0002,20.96503]
[1779114622018,38.55,76659.76,0.9,0.53661,0.0002,20.96117]
[1779114622464,38.55,76659.76,0.9,0.53661,0.0002,20.96117]
[1779114623043,38.55,76659.76,0.9,0.53661,0.0002,20.96117]
[1779114624017,38.54,76656.96,0.9,0.53606,0.0002,20.96304]
[1779114623468,38.54,76649.63,0.9,0.53463,0.0002,20.96774]
[1779114625140,38.54,76650.66,0.9,0.53483,0.0002,20.96709]
[1779114626118,38.54,76650.23,0.9,0.53475,0.0002,20.96736]
[1779114627583,38.54,76650.25,0.9,0.53475,0.0002,20.96735]
[1779114627662,38.54,76650.25,0.9,0.53475,0.0002,20.96735]
[1779114627710,38.54,76650.25,0.9,0.53475,0.0002,20.96735]
[1779114627807,38.54,76648.66,0.9,0.53444,0.0002,20.96834]
[1779114628372,38.54,76648.66,0.9,0.53444,0.0002,20.96834]
[1779114628888,38.54,76648.66,0.9,0.53444,0.0002,20.96834]
[1779114628898,38.54,76648.66,0.9,0.53444,0.0002,20.96834]
[1779114628961,38.54,76636.49,0.9,0.53206,0.0002,20.97548]
[1779114629144,38.54,76636.49,0.9,0.53206,0.0002,20.97548]
[1779114629243,38.54,76636.49,0.9,0.53206,0.0002,20.97548]
[1779114629510,38.54,76623.36,0.9,0.5295,0.0002,20.98235]
[1779114630811,38.54,76623.36,0.9,0.5295,0.0002,20.98235]
[1779114630855,38.54,76623.36,0.9,0.5295,0.0002,20.98235]
[1779114630893,38.54,76619.23,0.9,0.52869,0.0002,20.98433]
[1779114631590,38.54,76619.23,0.9,0.52869,0.0002,20.98433]
[1779114632073,38.54,76619.23,0.9,0.52869,0.0002,20.98433]
[1779114632097,38.54,76619.23,0.9,0.52869,0.0002,20.98433]
[1779114632254,38.54,76616.77,0.9,0.52821,0.0002,20.98124]
[1779114634305,38.54,76615.57,0.9,0.52797,0.0002,20.98178]
[1779114636960,38.54,76618.08,0.9,0.52847,0.0002,20.98064]
[1779114637399,38.54,76617.5,0.9,0.52835,0.0002,20.98091]
[1779114638367,38.54,76616.72,0.9,0.5282,0.0002,20.98127]
[1779114638804,38.54,76616.72,0.9,0.5282,0.0002,20.98127]
[1779114639380,38.54,76618.71,0.9,0.52859,0.0002,20.98035]
[1779114640789,38.54,76615.13,0.9,0.52789,0.0002,20.98199]
[1779114641823,38.54,76611.13,0.9,0.5271,0.0002,20.98374]
[1779114641880,38.54,76611.13,0.9,0.5271,0.0002,20.98374]
[1779114642006,38.54,76611.13,0.9,0.5271,0.0002,20.98374]
[1779114642021,38.55,76606.66,0.9,0.52623,0.0002,20.9856]
[1779114642689,38.55,76606.66,0.9,0.52623,0.0002,20.9856]
[1779114642690,38.55,76600.21,0.9,0.52496,0.0002,20.98811]
[1779114643827,38.55,76600.21,0.9,0.52496,0.0002,20.98811]
[1779114643985,38.55,76600.21,0.9,0.52496,0.0002,20.98811]
[1779114644141,38.54,76597.14,0.9,0.52436,0.0002,20.98924]
[1779114644266,38.54,76597.14,0.9,0.52436,0.0002,20.98924]
[1779114645940,38.54,76595.21,0.9,0.52398,0.0002,20.98991]
[1779114646914,38.54,76583.05,0.9,0.5216,0.0002,20.99376]
[1779114647650,38.54,76583.05,0.9,0.5216,0.0002,20.99376]
[1779114647808,38.54,76578.14,0.9,0.52064,0.0002,20.99511]
[1779114649700,38.54,76576.57,0.9,0.52033,0.0002,20.99551]
[1779114649733,38.54,76576.57,0.9,0.52033,0.0002,20.99551]
[1779114650682,38.54,76569.32,0.9,0.51891,0.0002,20.9972]
[1779114651274,38.54,76569.32,0.9,0.51891,0.0002,20.9972]
[1779114651346,38.54,76569.32,0.9,0.51891,0.0002,20.9972]
[1779114651540,38.54,76569.32,0.9,0.51891,0.0002,20.9972]
[1779114651622,38.54,76569.32,0.9,0.51891,0.0002,20.9972]
[1779114651725,38.54,76569.32,0.9,0.51891,0.0002,20.9972]
[1779114651740,38.54,76577.12,0.9,0.52044,0.0002,20.99536]
[1779114652863,38.54,76577.12,0.9,0.52044,0.0002,20.99536]
[1779114652943,38.54,76581.53,0.9,0.5213,0.0002,20.99419]
[1779114655318,38.54,76581.25,0.9,0.52125,0.0002,20.99426]
[1779114656358,38.54,76579.27,0.9,0.52086,0.0002,20.9948]
[1779114656523,38.54,76579.27,0.9,0.52086,0.0002,20.9948]
[1779114657106,38.54,76574.57,0.9,0.51994,0.0002,20.996]
[1779114659056,38.53,76569.69,0.9,0.51898,0.0002,20.99712]
[1779114660309,38.53,76571.22,0.9,0.51928,0.0002,20.99678]
[1779114660414,38.53,76571.22,0.9,0.51928,0.0002,20.99678]
[1779114660599,38.53,76571.22,0.9,0.51928,0.0002,20.99678]
[1779114661247,38.53,76567.85,0.9,0.51862,0.0002,20.99751]
[1779114661585,38.53,76567.85,0.9,0.51862,0.0002,20.99751]
[1779114661623,38.53,76567.85,0.9,0.51862,0.0002,20.99751]
[1779114661709,38.53,76567.85,0.9,0.51862,0.0002,20.99751]
[1779114661875,38.53,76567.85,0.9,0.51862,0.0002,20.99751]
[1779114662085,38.53,76567.85,0.9,0.51862,0.0002,20.99751]
[1779114662113,38.53,76565.09,0.9,0.51808,0.0002,20.99807]
[1779114662153,38.53,76565.09,0.9,0.51808,0.0002,20.99807]
[1779114662559,38.53,76565.09,0.9,0.51808,0.0002,20.99807]
[1779114662913,38.53,76567.91,0.9,0.51863,0.0002,20.9975]
[1779114663298,38.53,76567.91,0.9,0.51863,0.0002,20.9975]
[1779114663811,38.53,76567.91,0.9,0.51863,0.0002,20.9975]
[1779114664436,38.53,76569.97,0.9,0.51904,0.0002,20.99706]
[1779114664448,38.53,76569.97,0.9,0.51904,0.0002,20.99706]
[1779114664517,38.53,76569.97,0.9,0.51904,0.0002,20.99706]
[1779114664651,38.53,76569.97,0.9,0.51904,0.0002,20.99706]
[1779114664697,38.53,76569.97,0.9,0.51904,0.0002,20.99706]
[1779114664724,38.53,76569.97,0.9,0.51904,0.0002,20.99706]
[1779114664890,38.53,76569.97,0.9,0.51904,0.0002,20.99706]
[1779114664907,38.53,76569.97,0.9,0.51904,0.0002,20.99706]
[1779114665005,38.52,76583.34,0.9,0.52166,0.0002,20.99366]
[1779114665345,38.52,76583.34,0.9,0.52166,0.0002,20.99366]
[1779114665367,38.52,76583.34,0.9,0.52166,0.0002,20.99366]
[1779114665596,38.52,76583.34,0.9,0.52166,0.0002,20.99366]
[1779114665611,38.52,76583.34,0.9,0.52166,0.0002,20.99366]
[1779114665711,38.52,76583.34,0.9,0.52166,0.0002,20.99366]
[1779114665759,38.52,76583.34,0.9,0.52166,0.0002,20.99366]
[1779114665864,38.52,76583.34,0.9,0.52166,0.0002,20.99366]
[1779114665899,38.52,76583.34,0.9,0.52166,0.0002,20.99366]
[1779114666433,38.52,76585.58,0.9,0.5221,0.0002,20.99301]
[1779114666761,38.52,76585.58,0.9,0.5221,0.0002,20.99301]
[1779114666949,38.52,76585.58,0.9,0.5221,0.0002,20.99301]
[1779114667657,38.52,76582.14,0.9,0.52143,0.0002,20.994]
[1779114667698,38.52,76582.14,0.9,0.52143,0.0002,20.994]
[1779114667709,38.52,76582.14,0.9,0.52143,0.0002,20.994]
[1779114667955,38.52,76582.14,0.9,0.52143,0.0002,20.994]
[1779114668093,38.52,76582.14,0.9,0.52143,0.0002,20.994]
[1779114668115,38.52,76588.01,0.9,0.52258,0.0002,20.99226]
[1779114668493,38.52,76588.01,0.9,0.52258,0.0002,20.99226]
[1779114669100,38.52,76588.01,0.9,0.52258,0.0002,20.99226]
[1779114669137,38.52,76594.46,0.9,0.52385,0.0002,20.99015]
[1779114670411,38.52,76595.28,0.9,0.52401,0.0002,20.98986]
[1779114670998,38.52,76595.28,0.9,0.52401,0.0002,20.98986]
[1779114671051,38.52,76590.94,0.9,0.52315,0.0002,20.99133]
[1779114671569,38.52,76590.94,0.9,0.52315,0.0002,20.99133]
[1779114671763,38.52,76590.94,0.9,0.52315,0.0002,20.99133]
[1779114672012,38.52,76590.94,0.9,0.52315,0.0002,20.99133]
[1779114672210,38.52,76592.33,0.9,0.52343,0.0002,20.99087]
[1779114673205,38.52,76594.38,0.9,0.52383,0.0002,20.99017]
[1779114673568,38.52,76594.38,0.9,0.52383,0.0002,20.99017]
[1779114673858,38.52,76594.38,0.9,0.52383,0.0002,20.99017]
[1779114674136,38.52,76594.38,0.9,0.52383,0.0002,20.99017]
[1779114673867,38.52,76590.0,0.9,0.52297,0.0002,20.99163]
[1779114674266,38.52,76590.0,0.9,0.52297,0.0002,20.99163]
[1779114674461,38.52,76590.0,0.9,0.52297,0.0002,20.99163]
[1779114675061,38.52,76590.0,0.9,0.52297,0.0002,20.99163]
[1779114675086,38.52,76590.0,0.9,0.52297,0.0002,20.99163]
[1779114675145,38.52,76590.0,0.9,0.52297,0.0002,20.99163]
[1779114675242,38.52,76590.83,0.9,0.52313,0.0002,20.99136]
[1779114675863,38.52,76590.83,0.9,0.52313,0.0002,20.99136]
[1779114675864,38.52,76578.77,0.9,0.52077,0.0002,20.99492]
[1779114676219,38.52,76578.77,0.9,0.52077,0.0002,20.99492]
[1779114676847,38.52,76578.77,0.9,0.52077,0.0002,20.99492]
[1779114677022,38.52,76578.77,0.9,0.52077,0.0002,20.99492]
[1779114677180,38.52,76577.61,0.9,0.52054,0.0002,20.99522]
[1779114677879,38.52,76585.61,0.9,0.52211,0.0002,20.99299]
[1779114678311,38.52,76585.61,0.9,0.52211,0.0002,20.99299]
[1779114678436,38.52,76585.61,0.9,0.52211,0.0002,20.99299]
[1779114678561,38.52,76585.61,0.9,0.52211,0.0002,20.99299]
[1779114678680,38.52,76585.61,0.9,0.52211,0.0002,20.99299]
[1779114678771,38.52,76585.61,0.9,0.52211,0.0002,20.99299]
[1779114679074,38.52,76585.61,0.9,0.52211,0.0002,20.99299]
[1779114679139,38.52,76592.97,0.9,0.52355,0.0002,20.99065]
[1779114679892,38.52,76613.31,0.9,0.52754,0.0002,20.98275]
[1779114680477,38.52,76613.31,0.9,0.52754,0.0002,20.98275]
[1779114680489,38.52,76613.31,0.9,0.52754,0.0002,20.98275]
[1779114680567,38.52,76613.31,0.9,0.52754,0.0002,20.98275]
[1779114681028,38.52,76613.31,0.9,0.52754,0.0002,20.98275]
[1779114681030,38.51,76606.85,0.9,0.52628,0.0002,20.98548]
[1779114681568,38.51,76606.85,0.9,0.52628,0.0002,20.98548]
[1779114681906,38.51,76595.74,0.9,0.5241,0.0002,20.9897]
[1779114682979,38.51,76595.74,0.9,0.5241,0.0002,20.9897]
[1779114683060,38.51,76590.88,0.9,0.52315,0.0002,20.99134]
[1779114683858,38.51,76590.88,0.9,0.52315,0.0002,20.99134]
[1779114685445,38.51,76589.38,0.9,0.52285,0.0002,20.99182]
[1779114687716,38.51,76593.05,0.9,0.52357,0.0002,20.99062]
[1779114687768,38.51,76593.05,0.9,0.52357,0.0002,20.99062]
[1779114688123,38.51,76593.05,0.9,0.52357,0.0002,20.99062]
[1779114688150,38.51,76593.05,0.9,0.52357,0.0002,20.99062]
[1779114688154,38.51,76593.05,0.9,0.52357,0.0002,20.99062]
[1779114688196,38.51,76589.63,0.9,0.5229,0.0002,20.99174]
[1779114688955,38.51,76575.35,0.9,0.5201,0.0002,20.99579]
[1779114689415,38.51,76575.35,0.9,0.5201,0.0002,20.99579]
[1779114690415,38.51,76571.44,0.9,0.51933,0.0002,20.99672]
[1779114691281,38.51,76571.31,0.9,0.51931,0.0002,20.99675]
[1779114691346,38.51,76571.31,0.9,0.51931,0.0002,20.99675]
[1779114696520,38.51,76573.75,0.9,0.51979,0.0002,20.99195]
[1779114697858,38.51,76573.01,0.9,0.51964,0.0002,20.99213]
[1779114698939,38.5,76575.46,0.9,0.52012,0.0002,20.99154]
[1779114699110,38.5,76583.91,0.9,0.52178,0.0002,20.98926]
[1779114699326,38.5,76583.91,0.9,0.52178,0.0002,20.98926]
[1779114699413,38.5,76583.91,0.9,0.52178,0.0002,20.98926]
[1779114699555,38.5,76583.91,0.9,0.52178,0.0002,20.98926]
[1779114699635,38.5,76583.91,0.9,0.52178,0.0002,20.98926]
[1779114703030,38.5,76579.61,0.9,0.52094,0.0002,20.99046]
[1779114703060,38.5,76573.72,0.9,0.51978,0.0002,20.99196]
[1779114705423,38.5,76572.23,0.9,0.51949,0.0002,20.99231]
[1779114705434,38.5,76572.23,0.9,0.51949,0.0002,20.99231]
[1779114705451,38.5,76572.23,0.9,0.51949,0.0002,20.99231]
[1779114705583,38.5,76572.23,0.9,0.51949,0.0002,20.99231]
[1779114705676,38.5,76572.23,0.9,0.51949,0.0002,20.99231]
[1779114705702,38.5,76572.23,0.9,0.51949,0.0002,20.99231]
[1779114705857,38.5,76572.23,0.9,0.51949,0.0002,20.99231]
[1779114705939,38.5,76572.23,0.9,0.51949,0.0002,20.99231]
[1779114706027,38.5,76572.23,0.9,0.51949,0.0002,20.99231]
[1779114706176,38.5,76557.2,0.9,0.51654,0.0002,20.99522]
[1779114706463,38.5,76557.2,0.9,0.51654,0.0002,20.99522]
[1779114706561,38.5,76557.2,0.9,0.51654,0.0002,20.99522]
[1779114707088,38.5,76545.47,0.9,0.51423,0.0002,20.99668]
[1779114707597,38.5,76545.47,0.9,0.51423,0.0002,20.99668]
[1779114707601,38.5,76545.47,0.9,0.51423,0.0002,20.99668]
[1779114707634,38.5,76545.47,0.9,0.51423,0.0002,20.99668]
[1779114707722,38.5,76545.47,0.9,0.51423,0.0002,20.99668]
[1779114707742,38.5,76545.47,0.9,0.51423,0.0002,20.99668]
[1779114708096,38.5,76538.7,0.9,0.5129,0.0002,20.99721]
[1779114708786,38.5,76538.7,0.9,0.5129,0.0002,20.99721]
[1779114709792,38.5,76536.67,0.9,0.5125,0.0002,20.99732]
[1779114711148,38.5,76536.41,0.9,0.51245,0.0002,20.99734]
[1779114711929,38.5,76535.48,0.9,0.51227,0.0002,20.99738]
[1779114712320,38.5,76533.39,0.9,0.51185,0.0002,20.99746]
[1779114716508,38.5,76533.22,0.9,0.51182,0.0002,20.99746]
[1779114716590,38.5,76533.22,0.9,0.51182,0.0002,20.99746]
[1779114716645,38.5,76533.22,0.9,0.51182,0.0002,20.99746]
[1779114716775,38.5,76533.22,0.9,0.51182,0.0002,20.99746]
[1779114716786,38.5,76533.22,0.9,0.51182,0.0002,20.99746]
[1779114716938,38.5,76533.22,0.9,0.51182,0.0002,20.99746]
[1779114716941,38.5,76533.22,0.9,0.51182,0.0002,20.99746]
[1779114716978,38.5,76533.22,0.9,0.51182,0.0002,20.99746]
[1779114717161,38.5,76526.63,0.9,0.51052,0.0002,20.99757]
[1779114717874,38.5,76526.63,0.9,0.51052,0.0002,20.99757]
[1779114718222,38.5,76522.57,0.9,0.50973,0.0002,20.99752]
[1779114719392,38.5,76520.44,0.9,0.50931,0.0002,20.99746]
[1779114719454,38.5,76520.44,0.9,0.50931,0.0002,20.99746]
[1779114719840,38.5,76520.44,0.9,0.50931,0.0002,20.99746]
[1779114719858,38.5,76520.44,0.9,0.50931,0.0002,20.99746]
[1779114720097,38.5,76520.44,0.9,0.50931,0.0002,20.99746]
[1779114720128,38.5,76520.44,0.9,0.50931,0.0002,20.99746]
[1779114720402,38.5,76518.16,0.9,0.50886,0.0002,20.99738]
[1779114720775,38.5,76518.16,0.9,0.50886,0.0002,20.99738]
[1779114720883,38.5,76518.16,0.9,0.50886,0.0002,20.99738]
[1779114720916,38.5,76518.16,0.9,0.50886,0.0002,20.99738]
[1779114721215,38.5,76518.16,0.9,0.50886,0.0002,20.99738]
[1779114721198,38.5,76499.41,0.9,0.50517,0.0002,20.99565]
[1779114722193,38.5,76499.41,0.9,0.50517,0.0002,20.99565]
[1779114722203,38.5,76489.07,0.9,0.50313,0.0002,20.99392]
[1779114722698,38.5,76489.07,0.9,0.50313,0.0002,20.99392]
[1779114722859,38.5,76489.07,0.9,0.50313,0.0002,20.99392]
[1779114723210,38.5,76484.14,0.9,0.50216,0.0002,20.99291]
[1779114723384,38.5,76484.14,0.9,0.50216,0.0002,20.99291]
[1779114723429,38.5,76484.14,0.9,0.50216,0.0002,20.99291]
[1779114723720,38.5,76484.14,0.9,0.50216,0.0002,20.99291]
[1779114724217,38.49,76483.41,0.9,0.50202,0.0002,20.99275]
[1779114725047,38.49,76483.41,0.9,0.50202,0.0002,20.99275]
[1779114726408,38.49,76483.7,0.9,0.50207,0.0002,20.99281]
[1779114726518,38.49,76483.7,0.9,0.50207,0.0002,20.99281]
[1779114728233,38.49,76490.34,0.9,0.50338,0.0002,20.99416]
[1779114729154,38.49,76490.34,0.9,0.50338,0.0002,20.99416]
[1779114729211,38.49,76490.34,0.9,0.50338,0.0002,20.99416]
[1779114729224,38.49,76490.34,0.9,0.50338,0.0002,20.99416]
[1779114729244,38.49,76490.34,0.9,0.50338,0.0002,20.99416]
[1779114729319,38.49,76487.6,0.9,0.50284,0.0002,20.99363]
[1779114729339,38.49,76487.6,0.9,0.50284,0.0002,20.99363]
[1779114729432,38.49,76487.6,0.9,0.50284,0.0002,20.99363]
[1779114729475,38.49,76487.6,0.9,0.50284,0.0002,20.99363]
[1779114729570,38.49,76487.6,0.9,0.50284,0.0002,20.99363]
[1779114729622,38.49,76487.6,0.9,0.50284,0.0002,20.99363]
[1779114729797,38.49,76487.6,0.9,0.50284,0.0002,20.99363]
[1779114729866,38.49,76487.6,0.9,0.50284,0.0002,20.99363]
[1779114729954,38.49,76487.6,0.9,0.50284,0.0002,20.99363]
[1779114730055,38.49,76496.16,0.9,0.50453,0.0002,20.99516]
[1779114730285,38.49,76496.16,0.9,0.50453,0.0002,20.99516]
[1779114730811,38.49,76496.16,0.9,0.50453,0.0002,20.99516]
[1779114731069,38.49,76496.16,0.9,0.50453,0.0002,20.99516]
[1779114731161,38.48,76513.87,0.9,0.50801,0.0002,20.99714]
[1779114731823,38.48,76513.87,0.9,0.50801,0.0002,20.99714]
[1779114731861,38.48,76513.87,0.9,0.50801,0.0002,20.99714]
[1779114732084,38.48,76513.87,0.9,0.50801,0.0002,20.99714]
[1779114732131,38.48,76513.87,0.9,0.50801,0.0002,20.99714]
[1779114732238,38.48,76513.87,0.9,0.50801,0.0002,20.99714]
[1779114732186,38.48,76514.6,0.9,0.50816,0.0002,20.99719]
[1779114732398,38.48,76514.6,0.9,0.50816,0.0002,20.99719]
[1779114732467,38.48,76514.6,0.9,0.50816,0.0002,20.99719]
[1779114733066,38.48,76514.6,0.9,0.50816,0.0002,20.99719]
[1779114733282,38.48,76499.31,0.9,0.50515,0.0002,20.99563]
[1779114734264,38.48,76499.31,0.9,0.50515,0.0002,20.99563]
[1779114734492,38.48,76499.31,0.9,0.50515,0.0002,20.99563]
[1779114734624,38.48,76499.31,0.9,0.50515,0.0002,20.99563]
[1779114734820,38.48,76499.31,0.9,0.50515,0.0002,20.99563]
[1779114734831,38.48,76499.31,0.9,0.50515,0.0002,20.99563]
[1779114735236,38.48,76499.31,0.9,0.50515,0.0002,20.99563]
[1779114735126,38.48,76495.25,0.9,0.50435,0.0002,20.99502]
[1779114735600,38.48,76495.25,0.9,0.50435,0.0002,20.99502]
[1779114735606,38.48,76495.25,0.9,0.50435,0.0002,20.99502]
[1779114735665,38.48,76495.25,0.9,0.50435,0.0002,20.99502]
[1779114735738,38.48,76495.25,0.9,0.50435,0.0002,20.99502]
[1779114735942,38.48,76495.25,0.9,0.50435,0.0002,20.99502]
[1779114736097,38.48,76495.25,0.9,0.50435,0.0002,20.99502]
[1779114736122,38.48,76478.4,0.9,0.50103,0.0002,20.99157]
[1779114736606,38.48,76478.4,0.9,0.50103,0.0002,20.99157]
[1779114736890,38.48,76478.4,0.9,0.50103,0.0002,20.99157]
[1779114737121,38.48,76478.4,0.9,0.50103,0.0002,20.99157]
[1779114737149,38.48,76462.56,0.9,0.49791,0.0002,20.987]
[1779114737622,38.48,76462.56,0.9,0.49791,0.0002,20.987]
[1779114738121,38.48,76462.56,0.9,0.49791,0.0002,20.987]
[1779114738154,38.48,76457.74,0.9,0.49696,0.0002,20.98536]
[1779114738599,38.48,76457.74,0.9,0.49696,0.0002,20.98536]
[1779114739142,38.48,76457.74,0.9,0.49696,0.0002,20.98536]
[1779114739241,38.48,76453.98,0.9,0.49621,0.0002,20.98399]
[1779114739827,38.48,76453.98,0.9,0.49621,0.0002,20.98399]
[1779114740178,38.48,76453.98,0.9,0.49621,0.0002,20.98399]
[1779114740198,38.48,76462.51,0.9,0.4979,0.0002,20.98699]
[1779114740543,38.48,76462.51,0.9,0.4979,0.0002,20.98699]
[1779114740931,38.48,76462.51,0.9,0.4979,0.0002,20.98699]
[1779114741086,38.48,76462.51,0.9,0.4979,0.0002,20.98699]
[1779114741193,38.48,76472.46,0.9,0.49986,0.0002,20.99001]
[1779114741602,38.48,76472.46,0.9,0.49986,0.0002,20.99001]
[1779114741619,38.48,76472.46,0.9,0.49986,0.0002,20.99001]
[1779114741814,38.48,76472.46,0.9,0.49986,0.0002,20.99001]
[1779114741938,38.48,76486.27,0.9,0.50258,0.0002,20.99336]
[1779114742356,38.48,76486.27,0.9,0.50258,0.0002,20.99336]
[1779114742705,38.48,76486.27,0.9,0.50258,0.0002,20.99336]
[1779114742795,38.48,76493.78,0.9,0.50406,0.0002,20.99478]
[1779114745525,38.48,76490.25,0.9,0.50336,0.0002,20.99415]
[1779114745671,38.48,76490.25,0.9,0.50336,0.0002,20.99415]
[1779114745789,38.48,76490.25,0.9,0.50336,0.0002,20.99415]
[1779114746379,38.48,76499.05,0.9,0.50509,0.0002,20.9956]
[1779114749657,38.48,76501.95,0.9,0.50566,0.0002,20.99599]
[1779114750407,38.48,76490.85,0.9,0.50348,0.0002,20.99426]
[1779114752225,38.48,76490.85,0.9,0.50348,0.0002,20.99426]
[1779114752408,38.47,76493.76,0.9,0.50405,0.0002,20.99055]
[1779114752471,38.47,76493.76,0.9,0.50405,0.0002,20.99055]
[1779114752505,38.47,76493.76,0.9,0.50405,0.0002,20.99055]
[1779114752529,38.47,76493.76,0.9,0.50405,0.0002,20.99055]
[1779114752656,38.47,76493.76,0.9,0.50405,0.0002,20.99055]
[1779114752696,38.47,76493.76,0.9,0.50405,0.0002,20.99055]
[1779114752724,38.47,76493.76,0.9,0.50405,0.0002,20.99055]
[1779114752829,38.47,76499.54,0.9,0.50519,0.0002,20.99145]
[1779114753731,38.47,76499.54,0.9,0.50519,0.0002,20.99145]
[1779114753775,38.47,76510.15,0.9,0.50728,0.0002,20.99264]
[1779114754321,38.47,76510.15,0.9,0.50728,0.0002,20.99264]
[1779114754586,38.47,76510.15,0.9,0.50728,0.0002,20.99264]
[1779114754807,38.47,76510.15,0.9,0.50728,0.0002,20.99264]
[1779114754865,38.47,76510.15,0.9,0.50728,0.0002,20.99264]
[1779114754898,38.47,76516.32,0.9,0.50849,0.0002,20.99307]
[1779114756682,38.47,76517.97,0.9,0.50882,0.0002,20.99315]
[1779114756727,38.47,76517.97,0.9,0.50882,0.0002,20.99315]
[1779114756757,38.47,76517.97,0.9,0.50882,0.0002,20.99315]
[1779114757566,38.47,76521.1,0.9,0.50944,0.0002,20.99327]
[1779114757806,38.47,76521.1,0.9,0.50944,0.0002,20.99327]
[1779114757858,38.47,76521.1,0.9,0.50944,0.0002,20.99327]
[1779114757897,38.47,76514.22,0.9,0.50808,0.0002,20.99294]
[1779114758843,38.47,76514.22,0.9,0.50808,0.0002,20.99294]
[1779114758903,38.47,76508.43,0.9,0.50694,0.0002,20.99249]
[1779114760017,38.47,76508.43,0.9,0.50694,0.0002,20.99249]
[1779114760035,38.47,76508.43,0.9,0.50694,0.0002,20.99249]
[1779114760068,38.47,76508.43,0.9,0.50694,0.0002,20.99249]
[1779114760119,38.47,76508.43,0.9,0.50694,0.0002,20.99249]
[1779114760182,38.47,76508.43,0.9,0.50694,0.0002,20.99249]
[1779114760210,38.47,76508.43,0.9,0.50694,0.0002,20.99249]
[1779114760220,38.47,76508.43,0.9,0.50694,0.0002,20.99249]
[1779114760248,38.47,76504.5,0.9,0.50617,0.0002,20.99208]
[1779114760402,38.47,76504.5,0.9,0.50617,0.0002,20.99208]
[1779114760682,38.47,76504.5,0.9,0.50617,0.0002,20.99208]
[1779114760808,38.47,76504.5,0.9,0.50617,0.0002,20.99208]
[1779114760858,38.47,76504.5,0.9,0.50617,0.0002,20.99208]
[1779114761233,38.47,76493.72,0.9,0.50404,0.0002,20.99055]
[1779114762396,38.47,76490.82,0.9,0.50347,0.0002,20.99004]
[1779114762404,38.47,76490.82,0.9,0.50347,0.0002,20.99004]
[1779114762429,38.47,76490.82,0.9,0.50347,0.0002,20.99004]
[1779114762471,38.47,76490.82,0.9,0.50347,0.0002,20.99004]
[1779114762845,38.47,76485.92,0.9,0.5025,0.0002,20.98907]
[1779114764041,38.47,76485.92,0.9,0.5025,0.0002,20.98907]
[1779114764724,38.47,76483.24,0.9,0.50197,0.0002,20.98849]
[1779114765261,38.47,76483.24,0.9,0.50197,0.0002,20.98849]
[1779114766031,38.47,76486.52,0.9,0.50262,0.0002,20.9892]
[1779114766408,38.47,76489.18,0.9,0.50315,0.0002,20.98973]
[1779114767690,38.46,76482.02,0.9,0.50173,0.0002,20.98822]
[1779114768448,38.46,76482.02,0.9,0.50173,0.0002,20.98822]
[1779114768530,38.46,76482.02,0.9,0.50173,0.0002,20.98822]
[1779114768734,38.46,76482.02,0.9,0.50173,0.0002,20.98822]
[1779114769545,38.46,76475.48,0.9,0.50044,0.0002,20.98661]
[1779114773861,38.46,76475.03,0.9,0.50035,0.0002,20.98649]
[1779114774065,38.46,76475.03,0.9,0.50035,0.0002,20.98649]
[1779114774434,38.46,76473.58,0.9,0.50007,0.0002,20.9861]
[1779114774471,38.46,76473.58,0.9,0.50007,0.0002,20.9861]
[1779114774489,38.46,76473.58,0.9,0.50007,0.0002,20.9861]
[1779114774524,38.46,76473.58,0.9,0.50007,0.0002,20.9861]
[1779114774554,38.46,76473.58,0.9,0.50007,0.0002,20.9861]
[1779114774585,38.46,76463.14,0.9,0.49801,0.0002,20.98297]
[1779114775932,38.46,76463.14,0.9,0.49801,0.0002,20.98297]
[1779114775952,38.46,76463.14,0.9,0.49801,0.0002,20.98297]
[1779114776286,38.46,76463.14,0.9,0.49801,0.0002,20.98297]
[1779114776028,38.46,76450.06,0.9,0.49543,0.0002,20.97827]
[1779114776321,38.46,76450.06,0.9,0.49543,0.0002,20.97827]
[1779114776355,38.46,76450.06,0.9,0.49543,0.0002,20.97827]
[1779114776412,38.46,76450.06,0.9,0.49543,0.0002,20.97827]
[1779114776596,38.46,76450.06,0.9,0.49543,0.0002,20.97827]
[1779114777225,38.46,76444.13,0.9,0.49426,0.0002,20.97585]
[1779114777800,38.46,76444.13,0.9,0.49426,0.0002,20.97585]
[1779114777830,38.46,76444.13,0.9,0.49426,0.0002,20.97585]
[1779114777891,38.46,76444.13,0.9,0.49426,0.0002,20.97585]
[1779114778036,38.46,76444.13,0.9,0.49426,0.0002,20.97585]
[1779114778084,38.46,76444.13,0.9,0.49426,0.0002,20.97585]
[1779114779032,38.46,76440.74,0.9,0.49359,0.0002,20.97438]
[1779114779263,38.46,76440.74,0.9,0.49359,0.0002,20.97438]
[1779114780965,38.46,76439.02,0.9,0.49325,0.0002,20.97361]
[1779114781501,38.46,76435.96,0.9,0.49265,0.0002,20.97221]
[1779114781506,38.46,76435.96,0.9,0.49265,0.0002,20.97221]
[1779114781548,38.46,76435.96,0.9,0.49265,0.0002,20.97221]
[1779114781645,38.46,76435.96,0.9,0.49265,0.0002,20.97221]
[1779114781647,38.46,76435.96,0.9,0.49265,0.0002,20.97221]
[1779114781651,38.46,76435.96,0.9,0.49265,0.0002,20.97221]
[1779114781757,38.46,76435.96,0.9,0.49265,0.0002,20.97221]
[1779114781835,38.46,76435.96,0.9,0.49265,0.0002,20.97221]
[1779114781847,38.46,76435.96,0.9,0.49265,0.0002,20.97221]
[1779114782356,38.46,76433.2,0.9,0.4921,0.0002,20.97091]
[1779114782456,38.46,76433.2,0.9,0.4921,0.0002,20.97091]
[1779114782536,38.46,76433.2,0.9,0.4921,0.0002,20.97091]
[1779114782614,38.46,76433.2,0.9,0.4921,0.0002,20.97091]
[1779114782862,38.46,76433.2,0.9,0.4921,0.0002,20.97091]
[1779114782911,38.46,76433.2,0.9,0.4921,0.0002,20.97091]
[1779114783179,38.46,76433.2,0.9,0.4921,0.0002,20.97091]
[1779114783288,38.46,76433.2,0.9,0.4921,0.0002,20.97091]
[1779114783184,38.46,76423.3,0.9,0.49015,0.0002,20.96591]
[1779114783341,38.46,76423.3,0.9,0.49015,0.0002,20.96591]
[1779114784022,38.46,76423.3,0.9,0.49015,0.0002,20.96591]
[1779114784328,38.46,76426.56,0.9,0.49079,0.0002,20.96761]
[1779114784947,38.46,76426.56,0.9,0.49079,0.0002,20.96761]
[1779114785334,38.46,76426.56,0.9,0.49079,0.0002,20.96761]
[1779114785350,38.46,76430.37,0.9,0.49155,0.0002,20.96953]
[1779114785396,38.46,76430.37,0.9,0.49155,0.0002,20.96953]
[1779114787128,38.46,76428.47,0.9,0.49117,0.0002,20.96858]
[1779114787230,38.46,76424.05,0.9,0.4903,0.0002,20.96631]
[1779114788077,38.46,76424.05,0.9,0.4903,0.0002,20.96631]
[1779114788088,38.46,76424.05,0.9,0.4903,0.0002,20.96631]
[1779114788188,38.46,76424.05,0.9,0.4903,0.0002,20.96631]
[1779114788199,38.46,76424.05,0.9,0.4903,0.0002,20.96631]
[1779114788528,38.46,76420.86,0.9,0.48967,0.0002,20.9646]
[1779114788578,38.46,76420.86,0.9,0.48967,0.0002,20.9646]
[1779114788985,38.46,76420.86,0.9,0.48967,0.0002,20.9646]
[1779114789176,38.46,76427.43,0.9,0.49097,0.0002,20.96806]
[1779114789370,38.46,76427.43,0.9,0.49097,0.0002,20.96806]
[1779114790101,38.46,76427.43,0.9,0.49097,0.0002,20.96806]
[1779114790116,38.46,76433.91,0.9,0.49224,0.0002,20.97125]
[1779114790718,38.46,76433.91,0.9,0.49224,0.0002,20.97125]
[1779114790738,38.46,76433.91,0.9,0.49224,0.0002,20.97125]
[1779114791187,38.46,76433.91,0.9,0.49224,0.0002,20.97125]
[1779114791356,38.46,76435.5,0.9,0.49256,0.0002,20.972]
[1779114791368,38.46,76435.5,0.9,0.49256,0.0002,20.972]
[1779114791630,38.46,76435.5,0.9,0.49256,0.0002,20.972]
[1779114791968,38.46,76435.5,0.9,0.49256,0.0002,20.972]
[1779114791976,38.46,76435.5,0.9,0.49256,0.0002,20.972]
[1779114791992,38.46,76435.5,0.9,0.49256,0.0002,20.972]
[1779114792131,38.46,76435.5,0.9,0.49256,0.0002,20.972]
[1779114792172,38.46,76435.5,0.9,0.49256,0.0002,20.972]
[1779114792197,38.46,76435.5,0.9,0.49256,0.0002,20.972]
[1779114792233,38.46,76427.43,0.9,0.49097,0.0002,20.96806]
[1779114793114,38.46,76427.43,0.9,0.49097,0.0002,20.96806]
[1779114793181,38.46,76427.43,0.9,0.49097,0.0002,20.96806]
[1779114793439,38.46,76429.19,0.9,0.49131,0.0002,20.96894]
[1779114793465,38.46,76429.19,0.9,0.49131,0.0002,20.96894]
[1779114793585,38.46,76429.19,0.9,0.49131,0.0002,20.96894]
[1779114793672,38.46,76429.19,0.9,0.49131,0.0002,20.96894]
[1779114793683,38.46,76429.19,0.9,0.49131,0.0002,20.96894]
[1779114793780,38.46,76429.19,0.9,0.49131,0.0002,20.96894]
[1779114793893,38.46,76429.19,0.9,0.49131,0.0002,20.96894]
[1779114794239,38.46,76429.19,0.9,0.49131,0.0002,20.96894]
[1779114794265,38.46,76429.19,0.9,0.49131,0.0002,20.96894]
[1779114794199,38.46,76428.43,0.9,0.49116,0.0002,20.96856]
[1779114794549,38.46,76428.43,0.9,0.49116,0.0002,20.96856]
[1779114794582,38.46,76428.43,0.9,0.49116,0.0002,20.96856]
[1779114795200,38.46,76428.43,0.9,0.49116,0.0002,20.96856]
[1779114795229,38.46,76428.43,0.9,0.49116,0.0002,20.96856]
[1779114795262,38.46,76414.74,0.9,0.48846,0.0002,20.96118]
[1779114795618,38.46,76414.74,0.9,0.48846,0.0002,20.96118]
[1779114795806,38.46,76414.74,0.9,0.48846,0.0002,20.96118]
[1779114796029,38.46,76414.74,0.9,0.48846,0.0002,20.96118]
[1779114796064,38.46,76414.74,0.9,0.48846,0.0002,20.96118]
[1779114796490,38.46,76416.56,0.9,0.48882,0.0002,20.96221]
[1779114796519,38.46,76416.56,0.9,0.48882,0.0002,20.96221]
[1779114796579,38.46,76416.56,0.9,0.48882,0.0002,20.96221]
[1779114796652,38.46,76416.56,0.9,0.48882,0.0002,20.96221]
[1779114796849,38.46,76416.56,0.9,0.48882,0.0002,20.96221]
[1779114796894,38.46,76426.04,0.9,0.49069,0.0002,20.96734]
[1779114797651,38.46,76426.04,0.9,0.49069,0.0002,20.96734]
[1779114797877,38.46,76426.04,0.9,0.49069,0.0002,20.96734]
[1779114797910,38.46,76426.04,0.9,0.49069,0.0002,20.96734]
[1779114798035,38.46,76427.98,0.9,0.49107,0.0002,20.96833]
[1779114798471,38.46,76427.98,0.9,0.49107,0.0002,20.96833]
[1779114798492,38.46,76427.98,0.9,0.49107,0.0002,20.96833]
[1779114800212,38.46,76424.6,0.9,0.49041,0.0002,20.96659]
[1779114800582,38.46,76423.84,0.9,0.49026,0.0002,20.96619]
[1779114801193,38.46,76423.84,0.9,0.49026,0.0002,20.96619]
[1779114801275,38.46,76423.84,0.9,0.49026,0.0002,20.96619]
[1779114801285,38.46,76423.84,0.9,0.49026,0.0002,20.96619]
[1779114801310,38.46,76423.84,0.9,0.49026,0.0002,20.96619]
[1779114801385,38.46,76428.18,0.9,0.49111,0.0002,20.96843]
[1779114801488,38.46,76428.18,0.9,0.49111,0.0002,20.96843]
[1779114801591,38.46,76428.18,0.9,0.49111,0.0002,20.96843]
[1779114801637,38.46,76428.18,0.9,0.49111,0.0002,20.96843]
[1779114801794,38.46,76433.6,0.9,0.49218,0.0002,20.9711]
[1779114802400,38.46,76433.6,0.9,0.49218,0.0002,20.9711]
[1779114802476,38.46,76433.6,0.9,0.49218,0.0002,20.9711]
[1779114803556,38.45,76435.56,0.9,0.49257,0.0002,20.97202]
[1779114803935,38.45,76435.56,0.9,0.49257,0.0002,20.97202]
[1779114804270,38.45,76442.77,0.9,0.49399,0.0002,20.97526]
[1779114804401,38.45,76442.77,0.9,0.49399,0.0002,20.97526]
[1779114804485,38.45,76442.77,0.9,0.49399,0.0002,20.97526]
[1779114804561,38.45,76442.77,0.9,0.49399,0.0002,20.97526]
[1779114804841,38.45,76442.77,0.9,0.49399,0.0002,20.97526]
[1779114804949,38.45,76442.77,0.9,0.49399,0.0002,20.97526]
[1779114805005,38.45,76442.77,0.9,0.49399,0.0002,20.97526]
[1779114805076,38.45,76442.77,0.9,0.49399,0.0002,20.97526]
[1779114805129,38.45,76442.77,0.9,0.49399,0.0002,20.97526]
[1779114805141,38.45,76445.88,0.9,0.4946,0.0002,20.97658]
[1779114805548,38.45,76445.88,0.9,0.4946,0.0002,20.97658]
[1779114805983,38.45,76461.64,0.9,0.49771,0.0002,20.98248]
[1779114806996,38.45,76461.64,0.9,0.49771,0.0002,20.98248]
[1779114807052,38.45,76461.64,0.9,0.49771,0.0002,20.98248]
[1779114807097,38.45,76468.23,0.9,0.49901,0.0002,20.98457]
[1779114807481,38.45,76468.23,0.9,0.49901,0.0002,20.98457]
[1779114807520,38.45,76468.23,0.9,0.49901,0.0002,20.98457]
[1779114807547,38.45,76468.23,0.9,0.49901,0.0002,20.98457]
[1779114807552,38.45,76468.23,0.9,0.49901,0.0002,20.98457]
[1779114807620,38.45,76468.23,0.9,0.49901,0.0002,20.98457]
[1779114807699,38.45,76468.23,0.9,0.49901,0.0002,20.98457]
[1779114808052,38.45,76468.23,0.9,0.49901,0.0002,20.98457]
[1779114808115,38.45,76455.85,0.9,0.49657,0.0002,20.98046]
[1779114808784,38.45,76455.85,0.9,0.49657,0.0002,20.98046]
[1779114809162,38.45,76455.85,0.9,0.49657,0.0002,20.98046]
[1779114809745,38.46,76454.23,0.9,0.49625,0.0002,20.97986]
[1779114809806,38.46,76454.23,0.9,0.49625,0.0002,20.97986]
[1779114809909,38.46,76454.23,0.9,0.49625,0.0002,20.97986]
[1779114810693,38.46,76450.27,0.9,0.49547,0.0002,20.97835]
[1779114812077,38.46,76446.19,0.9,0.49466,0.0002,20.97671]
[1779114812109,38.46,76446.19,0.9,0.49466,0.0002,20.97671]
[1779114812164,38.46,76441.81,0.9,0.4938,0.0002,20.97063]
[1779114812966,38.46,76441.81,0.9,0.4938,0.0002,20.97063]
[1779114813012,38.46,76441.81,0.9,0.4938,0.0002,20.97063]
[1779114813173,38.46,76441.81,0.9,0.4938,0.0002,20.97063]
[1779114813203,38.46,76441.81,0.9,0.4938,0.0002,20.97063]
[1779114813975,38.45,76441.15,0.9,0.49367,0.0002,20.97034]
[1779114815525,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815547,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815568,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815621,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815674,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815731,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815787,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815828,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815832,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815860,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114815981,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114816046,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114816174,38.45,76443.71,0.9,0.49417,0.0002,20.97144]
[1779114816515,38.45,76439.83,0.9,0.49341,0.0002,20.96975]
[1779114816591,38.45,76439.83,0.9,0.49341,0.0002,20.96975]
[1779114816673,38.45,76439.83,0.9,0.49341,0.0002,20.96975]
[1779114816962,38.45,76439.83,0.9,0.49341,0.0002,20.96975]
[1779114817040,38.45,76428.39,0.9,0.49115,0.0002,20.96432]
[1779114817617,38.45,76428.39,0.9,0.49115,0.0002,20.96432]
[1779114818153,38.45,76428.39,0.9,0.49115,0.0002,20.96432]
[1779114818249,38.45,76423.1,0.9,0.4901,0.0002,20.96158]
[1779114818683,38.45,76423.1,0.9,0.4901,0.0002,20.96158]
[1779114818850,38.45,76423.1,0.9,0.4901,0.0002,20.96158]
[1779114819139,38.45,76423.1,0.9,0.4901,0.0002,20.96158]
[1779114819265,38.45,76423.1,0.9,0.4901,0.0002,20.96158]
[1779114819293,38.45,76423.1,0.9,0.4901,0.0002,20.96158]
[1779114819326,38.45,76417.19,0.9,0.48894,0.0002,20.95835]
[1779114819922,38.45,76409.39,0.9,0.4874,0.0002,20.95381]
[1779114821650,38.45,76411.17,0.9,0.48775,0.0002,20.95487]
[1779114822469,38.45,76408.92,0.9,0.4873,0.0002,20.95352]
[1779114822485,38.45,76408.92,0.9,0.4873,0.0002,20.95352]
[1779114822502,38.45,76408.92,0.9,0.4873,0.0002,20.95352]
[1779114823081,38.45,76408.92,0.9,0.4873,0.0002,20.95352]
[1779114824504,38.45,76405.19,0.9,0.48657,0.0002,20.95123]
[1779114824829,38.45,76405.19,0.9,0.48657,0.0002,20.95123]
[1779114825214,38.45,76405.19,0.9,0.48657,0.0002,20.95123]
[1779114826501,38.45,76402.49,0.9,0.48603,0.0002,20.94953]
[1779114827028,38.45,76397.11,0.9,0.48497,0.0002,20.94602]
[1779114827587,38.45,76397.11,0.9,0.48497,0.0002,20.94602]
[1779114830115,38.45,76396.69,0.9,0.48489,0.0002,20.94574]
[1779114834236,38.44,76398.58,0.9,0.48526,0.0002,20.94699]
[1779114836110,38.44,76400.31,0.9,0.4856,0.0002,20.94812]
[1779114840360,38.44,76400.56,0.9,0.48565,0.0002,20.94828]
[1779114841084,38.44,76398.92,0.9,0.48532,0.0002,20.94721]
[1779114841531,38.44,76397.12,0.9,0.48497,0.0002,20.94602]
[1779114842460,38.44,76396.02,0.9,0.48475,0.0002,20.94528]
[1779114842557,38.44,76396.02,0.9,0.48475,0.0002,20.94528]
[1779114842662,38.44,76396.02,0.9,0.48475,0.0002,20.94528]
[1779114842718,38.44,76396.02,0.9,0.48475,0.0002,20.94528]
[1779114843145,38.44,76396.02,0.9,0.48475,0.0002,20.94528]
[1779114843203,38.44,76385.02,0.9,0.48258,0.0002,20.9376]
[1779114843494,38.44,76385.02,0.9,0.48258,0.0002,20.9376]
[1779114844870,38.44,76381.36,0.9,0.48186,0.0002,20.9349]
[1779114845547,38.44,76380.92,0.9,0.48177,0.0002,20.93457]
[1779114847693,38.44,76378.37,0.9,0.48127,0.0002,20.93265]
[1779114848305,38.44,76378.3,0.9,0.48125,0.0002,20.93259]
[1779114848654,38.44,76378.3,0.9,0.48125,0.0002,20.93259]
[1779114848762,38.44,76378.3,0.9,0.48125,0.0002,20.93259]
[1779114849032,38.44,76378.3,0.9,0.48125,0.0002,20.93259]
[1779114849185,38.44,76385.62,0.9,0.4827,0.0002,20.93803]
[1779114849614,38.44,76385.62,0.9,0.4827,0.0002,20.93803]
[1779114849670,38.44,76385.62,0.9,0.4827,0.0002,20.93803]
[1779114851208,38.44,76389.28,0.9,0.48342,0.0002,20.94065]
[1779114851308,38.44,76382.49,0.9,0.48208,0.0002,20.93574]
[1779114851787,38.44,76382.49,0.9,0.48208,0.0002,20.93574]
[1779114852206,38.44,76379.15,0.9,0.48142,0.0002,20.93324]
[1779114853161,38.44,76379.15,0.9,0.48142,0.0002,20.93324]
[1779114855408,38.44,76376.37,0.9,0.48087,0.0002,20.93112]
[1779114856076,38.44,76376.37,0.9,0.48087,0.0002,20.93112]
[1779114856767,38.44,76378.76,0.9,0.48134,0.0002,20.93295]
[1779114856973,38.44,76378.76,0.9,0.48134,0.0002,20.93295]
[1779114859048,38.44,76376.64,0.9,0.48093,0.0002,20.93133]
[1779114861779,38.44,76376.29,0.9,0.48086,0.0002,20.93106]
[1779114861839,38.44,76376.29,0.9,0.48086,0.0002,20.93106]
[1779114862116,38.44,76376.29,0.9,0.48086,0.0002,20.93106]
[1779114862711,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114862778,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114862828,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114862872,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114862907,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114863000,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114863019,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114863149,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114863274,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114863338,38.44,76374.31,0.9,0.48047,0.0002,20.92952]
[1779114863374,38.44,76348.49,0.9,0.47537,0.0002,20.90763]
[1779114863593,38.44,76348.49,0.9,0.47537,0.0002,20.90763]
[1779114863601,38.44,76348.49,0.9,0.47537,0.0002,20.90763]
[1779114863782,38.44,76348.49,0.9,0.47537,0.0002,20.90763]
[1779114863850,38.44,76348.49,0.9,0.47537,0.0002,20.90763]
[1779114863953,38.44,76348.49,0.9,0.47537,0.0002,20.90763]
[1779114863973,38.44,76348.49,0.9,0.47537,0.0002,20.90763]
[1779114864252,38.44,76348.49,0.9,0.47537,0.0002,20.90763]
[1779114864317,38.44,76348.49,0.9,0.47537,0.0002,20.90763]
[1779114864351,38.44,76321.9,0.9,0.47013,0.0002,20.88154]
[1779114864646,38.44,76321.9,0.9,0.47013,0.0002,20.88154]
[1779114864691,38.44,76321.9,0.9,0.47013,0.0002,20.88154]
[1779114864858,38.44,76321.9,0.9,0.47013,0.0002,20.88154]
[1779114864964,38.44,76321.9,0.9,0.47013,0.0002,20.88154]
[1779114865011,38.44,76321.9,0.9,0.47013,0.0002,20.88154]
[1779114865291,38.44,76321.9,0.9,0.47013,0.0002,20.88154]
[1779114865341,38.44,76321.9,0.9,0.47013,0.0002,20.88154]
[1779114865332,38.44,76338.22,0.9,0.47334,0.0002,20.89797]
[1779114866315,38.44,76342.54,0.9,0.4742,0.0002,20.90212]
[1779114866638,38.44,76342.54,0.9,0.4742,0.0002,20.90212]
[1779114866658,38.44,76342.54,0.9,0.4742,0.0002,20.90212]
[1779114867070,38.44,76342.54,0.9,0.4742,0.0002,20.90212]
[1779114867071,38.44,76342.54,0.9,0.4742,0.0002,20.90212]
[1779114867106,38.44,76342.54,0.9,0.4742,0.0002,20.90212]
[1779114867154,38.44,76342.54,0.9,0.4742,0.0002,20.90212]
[1779114867764,38.44,76346.99,0.9,0.47508,0.0002,20.90627]
[1779114869036,38.44,76349.06,0.9,0.47549,0.0002,20.90816]
[1779114869209,38.44,76349.06,0.9,0.47549,0.0002,20.90816]
[1779114870494,38.44,76346.78,0.9,0.47504,0.0002,20.90607]
[1779114870684,38.44,76346.78,0.9,0.47504,0.0002,20.90607]
[1779114870942,38.44,76346.78,0.9,0.47504,0.0002,20.90607]
[1779114870992,38.44,76346.78,0.9,0.47504,0.0002,20.90607]
[1779114871127,38.44,76346.78,0.9,0.47504,0.0002,20.90607]
[1779114871350,38.44,76337.62,0.9,0.47322,0.0002,20.89318]
[1779114871623,38.44,76337.62,0.9,0.47322,0.0002,20.89318]
[1779114872357,38.44,76329.32,0.9,0.47159,0.0002,20.88495]
[1779114873610,38.44,76327.25,0.9,0.47118,0.0002,20.88284]
[1779114874006,38.44,76327.25,0.9,0.47118,0.0002,20.88284]
[1779114874371,38.43,76327.78,0.9,0.47127,0.0002,20.88333]
[1779114876536,38.43,76328.11,0.9,0.47133,0.0002,20.88367]
[1779114876659,38.43,76328.11,0.9,0.47133,0.0002,20.88367]
[1779114876815,38.43,76328.11,0.9,0.47133,0.0002,20.88367]
[1779114877392,38.43,76324.29,0.9,0.47058,0.0002,20.87974]
[1779114879406,38.43,76318.54,0.9,0.46944,0.0002,20.87368]
[1779114881880,38.42,76317.09,0.9,0.46915,0.0002,20.87209]
[1779114882733,38.41,76316.88,0.9,0.4691,0.0002,20.87185]
[1779114882748,38.41,76316.88,0.9,0.4691,0.0002,20.87185]
[1779114882759,38.41,76316.88,0.9,0.4691,0.0002,20.87185]
[1779114885443,38.41,76313.29,0.9,0.46839,0.0002,20.86795]
[1779114885972,38.41,76313.29,0.9,0.46839,0.0002,20.86795]
[1779114886107,38.41,76313.29,0.9,0.46839,0.0002,20.86795]
[1779114886762,38.41,76312.57,0.9,0.46825,0.0002,20.86716]
[1779114886856,38.41,76312.57,0.9,0.46825,0.0002,20.86716]
[1779114887328,38.41,76307.35,0.9,0.46722,0.0002,20.86135]
[1779114887685,38.41,76307.35,0.9,0.46722,0.0002,20.86135]
[1779114889377,38.41,76310.7,0.9,0.46788,0.0002,20.86509]
[1779114890492,38.41,76303.45,0.9,0.46645,0.0002,20.85692]
[1779114891771,38.41,76303.45,0.9,0.46645,0.0002,20.85692]
[1779114891836,38.41,76303.45,0.9,0.46645,0.0002,20.85692]
[1779114891923,38.41,76303.45,0.9,0.46645,0.0002,20.85692]
[1779114893782,38.4,76299.37,0.9,0.46563,0.0002,20.85217]
[1779114895223,38.4,76301.24,0.9,0.466,0.0002,20.85433]
[1779114895246,38.4,76301.24,0.9,0.466,0.0002,20.85433]
[1779114895324,38.4,76306.91,0.9,0.46712,0.0002,20.86081]
[1779114895549,38.4,76311.98,0.9,0.46812,0.0002,20.86646]
[1779114897772,38.4,76314.72,0.9,0.46866,0.0002,20.86946]
[1779114898948,38.4,76316.81,0.9,0.46907,0.0002,20.87172]
[1779114898990,38.4,76316.81,0.9,0.46907,0.0002,20.87172]
[1779114899083,38.4,76316.81,0.9,0.46907,0.0002,20.87172]
[1779114899178,38.4,76316.81,0.9,0.46907,0.0002,20.87172]
[1779114899414,38.4,76316.81,0.9,0.46907,0.0002,20.87172]
[1779114899223,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114899575,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114899859,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114899968,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114899990,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114900057,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114900349,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114900406,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114900475,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114900478,38.4,76319.65,0.9,0.46963,0.0002,20.87475]
[1779114900494,38.4,76328.66,0.9,0.47141,0.0002,20.88413]
[1779114900668,38.4,76328.66,0.9,0.47141,0.0002,20.88413]
[1779114900755,38.4,76328.66,0.9,0.47141,0.0002,20.88413]
[1779114900882,38.4,76328.66,0.9,0.47141,0.0002,20.88413]
[1779114900934,38.4,76328.66,0.9,0.47141,0.0002,20.88413]
[1779114901116,38.4,76328.66,0.9,0.47141,0.0002,20.88413]
[1779114901443,38.4,76328.66,0.9,0.47141,0.0002,20.88413]
[1779114901465,38.4,76328.66,0.9,0.47141,0.0002,20.88413]
[1779114901479,38.4,76328.66,0.9,0.47141,0.0002,20.88413]
[1779114901492,38.4,76340.04,0.9,0.47366,0.0002,20.89537]
[1779114901564,38.4,76340.04,0.9,0.47366,0.0002,20.89537]
[1779114901682,38.4,76340.04,0.9,0.47366,0.0002,20.89537]
[1779114901762,38.4,76340.04,0.9,0.47366,0.0002,20.89537]
[1779114901860,38.4,76340.04,0.9,0.47366,0.0002,20.89537]
[1779114902194,38.4,76340.04,0.9,0.47366,0.0002,20.89537]
[1779114902335,38.4,76340.04,0.9,0.47366,0.0002,20.89537]
[1779114902380,38.4,76340.04,0.9,0.47366,0.0002,20.89537]
[1779114902396,38.4,76332.68,0.9,0.47221,0.0002,20.88818]
[1779114902458,38.4,76332.68,0.9,0.47221,0.0002,20.88818]
[1779114902787,38.4,76332.68,0.9,0.47221,0.0002,20.88818]
[1779114902859,38.4,76332.68,0.9,0.47221,0.0002,20.88818]
[1779114902965,38.4,76332.68,0.9,0.47221,0.0002,20.88818]
[1779114902985,38.4,76332.68,0.9,0.47221,0.0002,20.88818]
[1779114903066,38.4,76334.98,0.9,0.47266,0.0002,20.89045]
[1779114904998,38.4,76338.36,0.9,0.47333,0.0002,20.89375]
[1779114905282,38.4,76338.36,0.9,0.47333,0.0002,20.89375]
[1779114905332,38.4,76338.36,0.9,0.47333,0.0002,20.89375]
[1779114905367,38.4,76338.36,0.9,0.47333,0.0002,20.89375]
[1779114905369,38.4,76343.57,0.9,0.47436,0.0002,20.89872]
[1779114905521,38.4,76343.57,0.9,0.47436,0.0002,20.89872]
[1779114905577,38.4,76343.57,0.9,0.47436,0.0002,20.89872]
[1779114905765,38.4,76343.57,0.9,0.47436,0.0002,20.89872]
[1779114906376,38.4,76343.57,0.9,0.47436,0.0002,20.89872]
[1779114906392,38.4,76332.42,0.9,0.47216,0.0002,20.88792]
[1779114906518,38.4,76332.42,0.9,0.47216,0.0002,20.88792]
[1779114907032,38.4,76332.42,0.9,0.47216,0.0002,20.88792]
[1779114907047,38.4,76332.42,0.9,0.47216,0.0002,20.88792]
[1779114907053,38.4,76332.42,0.9,0.47216,0.0002,20.88792]
[1779114907165,38.4,76322.03,0.9,0.4701,0.0002,20.87727]
[1779114908352,38.4,76322.03,0.9,0.4701,0.0002,20.87727]
[1779114908544,38.4,76322.82,0.9,0.47026,0.0002,20.8781]
[1779114910464,38.4,76321.93,0.9,0.47008,0.0002,20.87717]
[1779114910739,38.4,76321.93,0.9,0.47008,0.0002,20.87717]
[1779114910807,38.4,76321.93,0.9,0.47008,0.0002,20.87717]
[1779114910828,38.4,76321.93,0.9,0.47008,0.0002,20.87717]
[1779114911839,38.4,76319.8,0.9,0.46966,0.0002,20.87492]
[1779114912397,38.4,76319.8,0.9,0.46966,0.0002,20.87492]
[1779114912245,38.4,76312.75,0.9,0.46827,0.0002,20.8673]
[1779114912524,38.4,76312.75,0.9,0.46827,0.0002,20.8673]
[1779114914000,38.4,76316.05,0.9,0.46892,0.0002,20.87089]
[1779114914036,38.4,76316.05,0.9,0.46892,0.0002,20.87089]
[1779114914064,38.4,76316.05,0.9,0.46892,0.0002,20.87089]
[1779114914137,38.4,76321.25,0.9,0.46995,0.0002,20.87644]
[1779114914919,38.4,76321.25,0.9,0.46995,0.0002,20.87644]
[1779114915430,38.4,76321.25,0.9,0.46995,0.0002,20.87644]
[1779114915406,38.4,76314.41,0.9,0.4686,0.0002,20.8691]
[1779114915704,38.4,76308.08,0.9,0.46735,0.0002,20.8621]
[1779114917236,38.4,76308.08,0.9,0.46735,0.0002,20.8621]
[1779114917283,38.4,76308.08,0.9,0.46735,0.0002,20.8621]
[1779114917482,38.4,76306.04,0.9,0.46694,0.0002,20.8598]
[1779114917718,38.4,76313.06,0.9,0.46833,0.0002,20.86762]
[1779114919098,38.4,76313.06,0.9,0.46833,0.0002,20.86762]
[1779114920105,38.39,76317.46,0.9,0.4692,0.0002,20.87239]
[1779114920254,38.39,76317.46,0.9,0.4692,0.0002,20.87239]
[1779114920264,38.39,76317.46,0.9,0.4692,0.0002,20.87239]
[1779114920342,38.39,76317.46,0.9,0.4692,0.0002,20.87239]
[1779114920367,38.39,76317.46,0.9,0.4692,0.0002,20.87239]
[1779114920512,38.4,76318.32,0.9,0.46937,0.0002,20.87332]
[1779114920539,38.4,76318.32,0.9,0.46937,0.0002,20.87332]
[1779114921211,38.4,76318.32,0.9,0.46937,0.0002,20.87332]
[1779114921228,38.4,76318.32,0.9,0.46937,0.0002,20.87332]
[1779114921351,38.39,76313.18,0.9,0.46835,0.0002,20.86775]
[1779114921618,38.39,76313.18,0.9,0.46835,0.0002,20.86775]
[1779114921897,38.39,76313.18,0.9,0.46835,0.0002,20.86775]
[1779114921922,38.39,76313.18,0.9,0.46835,0.0002,20.86775]
[1779114922594,38.39,76313.67,0.9,0.46845,0.0002,20.86828]
[1779114922969,38.39,76304.64,0.9,0.46666,0.0002,20.8582]
[1779114924249,38.39,76304.64,0.9,0.46666,0.0002,20.8582]
[1779114924441,38.39,76304.64,2.0,0.46666,0.0002,20.8582]
[1779114924453,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114924622,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114924748,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114924789,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114924871,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114924948,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114925030,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114925225,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114925278,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114925360,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114925423,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114925511,38.39,76295.02,2.0,0.46476,0.0002,20.847]
[1779114925369,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114925575,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114925582,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926090,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926154,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926191,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926208,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926350,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926379,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926387,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926404,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926433,38.39,76282.71,2.0,0.46234,0.0002,20.83198]
[1779114926369,38.39,76270.76,2.0,0.45998,0.0002,20.81667]
[1779114926502,38.39,76270.76,2.0,0.45998,0.0002,20.81667]
[1779114926597,38.39,76270.76,2.0,0.45998,0.0002,20.81667]
[1779114926896,38.39,76270.76,2.0,0.45998,0.0002,20.81667]
[1779114926939,38.39,76270.76,2.0,0.45998,0.0002,20.81667]
[1779114927108,38.39,76270.76,2.0,0.45998,0.0002,20.81667]
[1779114927142,38.39,76270.76,2.0,0.45998,0.0002,20.81667]
[1779114927183,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114927529,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114927585,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114927639,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114927645,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114927760,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114927866,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114927992,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114928132,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114928146,38.4,76258.4,2.0,0.45755,0.0002,20.80008]
[1779114928829,38.4,76257.2,2.0,0.45731,0.0002,20.79843]
[1779114929343,38.4,76257.2,2.0,0.45731,0.0002,20.79843]
[1779114929810,38.4,76256.76,2.0,0.45723,0.0002,20.79783]
[1779114930153,38.4,76256.76,2.0,0.45723,0.0002,20.79783]
[1779114930847,38.4,76257.95,2.0,0.45746,0.0002,20.79948]
[1779114931190,38.4,76257.95,2.0,0.45746,0.0002,20.79948]
[1779114931254,38.4,76246.73,2.0,0.45524,0.0002,20.77947]
[1779114931929,38.4,76246.73,2.0,0.45524,0.0002,20.77947]
[1779114931980,38.4,76246.73,2.0,0.45524,0.0002,20.77947]
[1779114932309,38.4,76246.73,2.0,0.45524,0.0002,20.77947]
[1779114932342,38.4,76246.73,2.0,0.45524,0.0002,20.77947]
[1779114932384,38.4,76246.73,2.0,0.45524,0.0002,20.77947]
[1779114932589,38.4,76248.26,2.0,0.45554,0.0002,20.78166]
[1779114932683,38.4,76248.26,2.0,0.45554,0.0002,20.78166]
[1779114932807,38.4,76248.26,2.0,0.45554,0.0002,20.78166]
[1779114933525,38.4,76249.43,2.0,0.45577,0.0002,20.78332]
[1779114933950,38.4,76249.43,2.0,0.45577,0.0002,20.78332]
[1779114933960,38.4,76249.43,2.0,0.45577,0.0002,20.78332]
[1779114933974,38.4,76249.43,2.0,0.45577,0.0002,20.78332]
[1779114934458,38.4,76248.54,2.0,0.4556,0.0002,20.78206]
[1779114935217,38.4,76237.52,2.0,0.45343,0.0002,20.76605]
[1779114935969,38.4,76237.52,2.0,0.45343,0.0002,20.76605]
[1779114936017,38.4,76237.52,2.0,0.45343,0.0002,20.76605]
[1779114936201,38.4,76237.52,2.0,0.45343,0.0002,20.76605]
[1779114936350,38.4,76237.52,2.0,0.45343,0.0002,20.76605]
[1779114936459,38.4,76230.07,2.0,0.45196,0.0002,20.75488]
[1779114936673,38.4,76230.07,2.0,0.45196,0.0002,20.75488]
[1779114936868,38.4,76215.33,2.0,0.44906,0.0002,20.73196]
[1779114938366,38.4,76209.91,2.0,0.44799,0.0002,20.72327]
[1779114940331,38.4,76203.56,2.0,0.44675,0.0002,20.7129]
[1779114942188,38.4,76202.99,2.0,0.44665,0.0002,20.71205]
[1779114942268,38.4,76202.99,2.0,0.44665,0.0002,20.71205]
[1779114942385,38.4,76202.99,2.0,0.44665,0.0002,20.71205]
[1779114942453,38.4,76202.99,2.0,0.44665,0.0002,20.71205]
[1779114942440,38.41,76202.33,2.0,0.44653,0.0002,20.71104]
[1779114942656,38.41,76202.33,2.0,0.44653,0.0002,20.71104]
[1779114942912,38.4,76201.82,2.0,0.44641,0.0002,20.71007]
[1779114943858,38.4,76201.82,2.0,0.44641,0.0002,20.71007]
[1779114944174,38.4,76201.82,2.0,0.44641,0.0002,20.71007]
[1779114944234,38.41,76194.84,2.0,0.44505,0.0002,20.69842]
[1779114944849,38.41,76194.84,2.0,0.44505,0.0002,20.69842]
[1779114945162,38.41,76194.84,2.0,0.44505,0.0002,20.69842]
[1779114945241,38.41,76194.84,2.0,0.44505,0.0002,20.69842]
[1779114945437,38.41,76205.65,2.0,0.44718,0.0002,20.71652]
[1779114945697,38.41,76205.65,2.0,0.44718,0.0002,20.71652]
[1779114945804,38.41,76205.65,2.0,0.44718,0.0002,20.71652]
[1779114946220,38.41,76205.65,2.0,0.44718,0.0002,20.71652]
[1779114946404,38.42,76218.46,2.0,0.44971,0.0002,20.73713]
[1779114946549,38.42,76218.46,2.0,0.44971,0.0002,20.73713]
[1779114947489,38.42,76218.46,2.0,0.44971,0.0002,20.73713]
[1779114947604,38.42,76221.66,2.0,0.45033,0.0002,20.74214]
[1779114947663,38.42,76221.66,2.0,0.45033,0.0002,20.74214]
[1779114947676,38.42,76221.66,2.0,0.45033,0.0002,20.74214]
[1779114947734,38.42,76221.66,2.0,0.45033,0.0002,20.74214]
[1779114948221,38.42,76221.66,2.0,0.45033,0.0002,20.74214]
[1779114948494,38.42,76221.66,2.0,0.45033,0.0002,20.74214]
[1779114948342,38.42,76233.16,2.0,0.4526,0.0002,20.75973]
[1779114948633,38.42,76233.16,2.0,0.4526,0.0002,20.75973]
[1779114948705,38.42,76233.16,2.0,0.4526,0.0002,20.75973]
[1779114948829,38.42,76233.16,2.0,0.4526,0.0002,20.75973]
[1779114948835,38.42,76233.16,2.0,0.4526,0.0002,20.75973]
[1779114949068,38.42,76233.16,2.0,0.4526,0.0002,20.75973]
[1779114949172,38.42,76233.16,2.0,0.4526,0.0002,20.75973]
[1779114949199,38.42,76233.16,2.0,0.4526,0.0002,20.75973]
[1779114949336,38.42,76231.7,2.0,0.45231,0.0002,20.75753]
[1779114949720,38.42,76231.7,2.0,0.45231,0.0002,20.75753]
[1779114950240,38.42,76231.7,2.0,0.45231,0.0002,20.75753]
[1779114950341,38.41,76217.41,2.0,0.4495,0.0002,20.73546]
[1779114950723,38.41,76217.41,2.0,0.4495,0.0002,20.73546]
[1779114951200,38.41,76225.22,2.0,0.45103,0.0002,20.74764]
[1779114952489,38.41,76225.22,2.0,0.45103,0.0002,20.74764]
[1779114952561,38.41,76229.61,2.0,0.4519,0.0002,20.75436]
[1779114952591,38.41,76229.61,2.0,0.4519,0.0002,20.75436]
[1779114952869,38.41,76229.61,2.0,0.4519,0.0002,20.75436]
[1779114953056,38.41,76229.61,2.0,0.4519,0.0002,20.75436]
[1779114953116,38.41,76237.28,2.0,0.4534,0.0002,20.76585]
[1779114954200,38.41,76237.28,2.0,0.4534,0.0002,20.76585]
[1779114954218,38.41,76237.28,2.0,0.4534,0.0002,20.76585]
[1779114954222,38.41,76237.28,2.0,0.4534,0.0002,20.76585]
[1779114954761,38.41,76238.59,2.0,0.45366,0.0002,20.76778]
[1779114954817,38.41,76238.59,2.0,0.45366,0.0002,20.76778]
[1779114955119,38.41,76238.59,2.0,0.45366,0.0002,20.76778]
[1779114955209,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114955753,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114955863,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114955896,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114956019,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114956066,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114956131,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114956151,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114956323,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114956413,38.41,76249.39,2.0,0.45579,0.0002,20.78339]
[1779114956400,38.41,76263.38,2.0,0.45854,0.0002,20.80274]
[1779114957012,38.41,76263.38,2.0,0.45854,0.0002,20.80274]
[1779114957122,38.41,76263.38,2.0,0.45854,0.0002,20.80274]
[1779114957183,38.41,76263.38,2.0,0.45854,0.0002,20.80274]
[1779114957207,38.41,76263.38,2.0,0.45854,0.0002,20.80274]
[1779114957222,38.41,76263.38,2.0,0.45854,0.0002,20.80274]
[1779114957482,38.41,76263.38,2.0,0.45854,0.0002,20.80274]
[1779114958164,38.41,76270.06,2.0,0.45986,0.0002,20.81163]
[1779114959604,38.41,76273.06,2.0,0.46045,0.0002,20.81555]
[1779114959670,38.41,76273.06,2.0,0.46045,0.0002,20.81555]
[1779114960422,38.41,76273.06,2.0,0.46045,0.0002,20.81555]
[1779114960462,38.41,76279.37,2.0,0.46169,0.0002,20.82364]
[1779114960591,38.41,76279.37,2.0,0.46169,0.0002,20.82364]
[1779114960603,38.41,76279.37,2.0,0.46169,0.0002,20.82364]
[1779114960782,38.41,76279.37,2.0,0.46169,0.0002,20.82364]
[1779114961685,38.41,76276.3,2.0,0.46108,0.0002,20.81972]
[1779114961753,38.41,76276.3,2.0,0.46108,0.0002,20.81972]
[1779114962297,38.41,76276.3,2.0,0.46108,0.0002,20.81972]
[1779114962312,38.41,76276.3,2.0,0.46108,0.0002,20.81972]
[1779114962494,38.41,76276.3,2.0,0.46108,0.0002,20.81972]
[1779114962512,38.41,76276.3,2.0,0.46108,0.0002,20.81972]
[1779114962322,38.41,76270.46,2.0,0.45993,0.0002,20.81214]
[1779114962551,38.41,76270.46,2.0,0.45993,0.0002,20.81214]
[1779114962628,38.41,76270.46,2.0,0.45993,0.0002,20.81214]
[1779114962894,38.41,76270.46,2.0,0.45993,0.0002,20.81214]
[1779114962949,38.41,76270.46,2.0,0.45993,0.0002,20.81214]
[1779114962958,38.41,76270.46,2.0,0.45993,0.0002,20.81214]
[1779114963201,38.41,76270.46,2.0,0.45993,0.0002,20.81214]
[1779114963619,38.41,76270.98,2.0,0.46003,0.0002,20.81282]
[1779114963833,38.41,76270.98,2.0,0.46003,0.0002,20.81282]
[1779114963846,38.41,76270.98,2.0,0.46003,0.0002,20.81282]
[1779114964027,38.41,76270.98,2.0,0.46003,0.0002,20.81282]
[1779114964373,38.41,76270.98,2.0,0.46003,0.0002,20.81282]
[1779114968647,38.41,76269.17,2.0,0.45967,0.0002,20.81042]
[1779114968735,38.41,76269.17,2.0,0.45967,0.0002,20.81042]
[1779114968830,38.41,76269.17,2.0,0.45967,0.0002,20.81042]
[1779114969041,38.41,76269.17,2.0,0.45967,0.0002,20.81042]
[1779114969059,38.41,76269.17,2.0,0.45967,0.0002,20.81042]
[1779114969410,38.41,76282.44,2.0,0.46229,0.0002,20.82748]
[1779114969577,38.41,76282.44,2.0,0.46229,0.0002,20.82748]
[1779114969662,38.41,76282.44,2.0,0.46229,0.0002,20.82748]
[1779114969700,38.41,76282.44,2.0,0.46229,0.0002,20.82748]
[1779114969891,38.41,76282.44,2.0,0.46229,0.0002,20.82748]
[1779114970136,38.4,76294.76,2.0,0.46472,0.0002,20.84252]
[1779114970940,38.4,76294.76,2.0,0.46472,0.0002,20.84252]
[1779114971115,38.4,76294.76,2.0,0.46472,0.0002,20.84252]
[1779114971143,38.41,76301.93,2.0,0.46613,0.0002,20.85091]
[1779114973764,38.4,76303.0,2.0,0.46634,0.0002,20.85214]
[1779114973837,38.4,76303.0,2.0,0.46634,0.0002,20.85214]
[1779114973984,38.4,76303.0,2.0,0.46634,0.0002,20.85214]
[1779114974329,38.4,76312.32,2.0,0.46818,0.0002,20.86262]
[1779114975402,38.41,76317.17,2.0,0.46914,0.0002,20.8679]
[1779114976135,38.41,76317.17,2.0,0.46914,0.0002,20.8679]
[1779114976163,38.41,76317.17,2.0,0.46914,0.0002,20.8679]
[1779114977612,38.41,76314.23,2.0,0.46856,0.0002,20.86471]
[1779114981092,38.4,76311.52,2.0,0.46803,0.0002,20.86173]
[1779114981244,38.4,76311.52,2.0,0.46803,0.0002,20.86173]
[1779114981275,38.4,76309.29,2.0,0.46758,0.0002,20.85926]
[1779114981650,38.4,76309.29,2.0,0.46758,0.0002,20.85926]
[1779114982239,38.4,76309.29,2.0,0.46758,0.0002,20.85926]
[1779114982272,38.4,76309.29,2.0,0.46758,0.0002,20.85926]
[1779114982368,38.4,76293.31,2.0,0.46443,0.0002,20.84078]
[1779114982868,38.4,76293.31,2.0,0.46443,0.0002,20.84078]
[1779114982873,38.4,76293.31,2.0,0.46443,0.0002,20.84078]
[1779114983347,38.4,76293.31,2.0,0.46443,0.0002,20.84078]
[1779114983350,38.4,76293.31,2.0,0.46443,0.0002,20.84078]
[1779114983473,38.4,76293.31,2.0,0.46443,0.0002,20.84078]
[1779114983561,38.4,76293.31,2.0,0.46443,0.0002,20.84078]
[1779114983533,38.4,76281.0,2.0,0.462,0.0002,20.82567]
[1779114983858,38.4,76281.0,2.0,0.462,0.0002,20.82567]
[1779114983921,38.4,76281.0,2.0,0.462,0.0002,20.82567]
[1779114984211,38.4,76281.0,2.0,0.462,0.0002,20.82567]
[1779114984316,38.4,76281.0,2.0,0.462,0.0002,20.82567]
[1779114984326,38.4,76281.0,2.0,0.462,0.0002,20.82567]
[1779114984407,38.4,76281.0,2.0,0.462,0.0002,20.82567]
[1779114984495,38.4,76276.4,2.0,0.4611,0.0002,20.81981]
[1779114984554,38.4,76276.4,2.0,0.4611,0.0002,20.81981]
[1779114984782,38.4,76276.4,2.0,0.4611,0.0002,20.81981]
[1779114985136,38.4,76276.4,2.0,0.4611,0.0002,20.81981]
[1779114985339,38.4,76276.4,2.0,0.4611,0.0002,20.81981]
[1779114985551,38.4,76276.9,2.0,0.46119,0.0002,20.82045]
[1779114986053,38.4,76276.9,2.0,0.46119,0.0002,20.82045]
[1779114986294,38.4,76276.9,2.0,0.46119,0.0002,20.82045]
[1779114986437,38.4,76276.9,2.0,0.46119,0.0002,20.82045]
[1779114986574,38.4,76276.9,2.0,0.46119,0.0002,20.82045]
[1779114986688,38.4,76277.88,2.0,0.46139,0.0002,20.8217]
[1779114986709,38.4,76277.88,2.0,0.46139,0.0002,20.8217]
[1779114986960,38.4,76277.88,2.0,0.46139,0.0002,20.8217]
[1779114987146,38.4,76277.88,2.0,0.46139,0.0002,20.8217]
[1779114987818,38.4,76281.56,2.0,0.46211,0.0002,20.82635]
[1779114987874,38.4,76281.56,2.0,0.46211,0.0002,20.82635]
[1779114988051,38.4,76281.56,2.0,0.46211,0.0002,20.82635]
[1779114988302,38.4,76281.56,2.0,0.46211,0.0002,20.82635]
[1779114988478,38.4,76281.56,2.0,0.46211,0.0002,20.82635]
[1779114988553,38.4,76281.56,2.0,0.46211,0.0002,20.82635]
[1779114989286,38.4,76292.34,2.0,0.46424,0.0002,20.8396]
[1779114990171,38.4,76292.34,2.0,0.46424,0.0002,20.8396]
[1779114990403,38.4,76292.34,2.0,0.46424,0.0002,20.8396]
[1779114992764,38.4,76295.02,2.0,0.46475,0.0002,20.83856]
[1779114993152,38.4,76295.02,2.0,0.46475,0.0002,20.83856]
[1779114993244,38.4,76295.02,2.0,0.46475,0.0002,20.83856]
[1779114993315,38.4,76288.42,2.0,0.46345,0.0002,20.8306]
[1779114993586,38.4,76288.42,2.0,0.46345,0.0002,20.8306]
[1779114993600,38.4,76288.42,2.0,0.46345,0.0002,20.8306]
[1779114994016,38.4,76288.42,2.0,0.46345,0.0002,20.8306]
[1779114994022,38.4,76288.42,2.0,0.46345,0.0002,20.8306]
[1779114994321,38.4,76280.95,2.0,0.46198,0.0002,20.82133]
[1779114994860,38.4,76280.95,2.0,0.46198,0.0002,20.82133]
[1779114995376,38.4,76280.95,2.0,0.46198,0.0002,20.82133]
[1779114995379,38.4,76272.06,2.0,0.46022,0.0002,20.80992]
[1779114995595,38.4,76272.06,2.0,0.46022,0.0002,20.80992]
[1779114995987,38.4,76272.06,2.0,0.46022,0.0002,20.80992]
[1779114996497,38.4,76272.06,2.0,0.46022,0.0002,20.80992]
[1779114997097,38.39,76269.25,2.0,0.45966,0.0002,20.80619]
[1779114997440,38.39,76269.25,2.0,0.45966,0.0002,20.80619]
[1779114998351,38.38,76280.53,2.0,0.46187,0.0002,20.82069]
[1779114999858,38.38,76283.4,2.0,0.46244,0.0002,20.82429]
[1779115001366,38.38,76279.14,2.0,0.4616,0.0002,20.81892]
[1779115002623,38.38,76279.91,2.0,0.46175,0.0002,20.81989]
[1779115003007,38.38,76279.91,2.0,0.46175,0.0002,20.81989]
[1779115003389,38.38,76274.57,2.0,0.46069,0.0002,20.81305]
[1779115003858,38.38,76274.57,2.0,0.46069,0.0002,20.81305]
[1779115004065,38.38,76274.57,2.0,0.46069,0.0002,20.81305]
[1779115004396,38.38,76267.95,2.0,0.45939,0.0002,20.80437]
[1779115005894,38.37,76269.37,2.0,0.45966,0.0002,20.80622]
[1779115008668,38.37,76272.23,2.0,0.46022,0.0002,20.80997]
[1779115008845,38.37,76272.23,2.0,0.46022,0.0002,20.80997]
[1779115008849,38.37,76272.23,2.0,0.46022,0.0002,20.80997]
[1779115009867,38.37,76269.89,2.0,0.45975,0.0002,20.80686]
[1779115010552,38.37,76269.89,2.0,0.45975,0.0002,20.80686]
[1779115010932,38.36,76265.67,2.0,0.45892,0.0002,20.80122]
[1779115010937,38.36,76265.67,2.0,0.45892,0.0002,20.80122]
[1779115010956,38.36,76265.67,2.0,0.45892,0.0002,20.80122]
[1779115011131,38.36,76265.67,2.0,0.45892,0.0002,20.80122]
[1779115011604,38.36,76263.41,2.0,0.45847,0.0002,20.79815]
[1779115011954,38.36,76263.41,2.0,0.45847,0.0002,20.79815]
[1779115012877,38.36,76260.71,2.0,0.45793,0.0002,20.79447]
[1779115012884,38.36,76260.71,2.0,0.45793,0.0002,20.79447]
[1779115012959,38.36,76260.71,2.0,0.45793,0.0002,20.79447]
[1779115013249,38.36,76260.71,2.0,0.45793,0.0002,20.79447]
[1779115013459,38.36,76270.37,2.0,0.45984,0.0002,20.80742]
[1779115013829,38.36,76270.37,2.0,0.45984,0.0002,20.80742]
[1779115013850,38.36,76270.37,2.0,0.45984,0.0002,20.80742]
[1779115013878,38.36,76270.37,2.0,0.45984,0.0002,20.80742]
[1779115015072,38.35,76273.67,2.0,0.46048,0.0002,20.8117]
[1779115015291,38.35,76273.67,2.0,0.46048,0.0002,20.8117]
[1779115015323,38.35,76273.67,2.0,0.46048,0.0002,20.8117]
[1779115015335,38.35,76273.67,2.0,0.46048,0.0002,20.8117]
[1779115015473,38.35,76265.38,2.0,0.45884,0.0002,20.80072]
[1779115016760,38.34,76260.83,2.0,0.45793,0.0002,20.79451]
[1779115016830,38.34,76260.83,2.0,0.45793,0.0002,20.79451]
[1779115016859,38.34,76260.83,2.0,0.45793,0.0002,20.79451]
[1779115016953,38.34,76260.83,2.0,0.45793,0.0002,20.79451]
[1779115017250,38.34,76260.83,2.0,0.45793,0.0002,20.79451]
[1779115017289,38.34,76260.83,2.0,0.45793,0.0002,20.79451]
[1779115017362,38.34,76260.83,2.0,0.45793,0.0002,20.79451]
[1779115017487,38.34,76251.25,2.0,0.45604,0.0002,20.78118]
[1779115017939,38.34,76251.25,2.0,0.45604,0.0002,20.78118]
[1779115017973,38.34,76251.25,2.0,0.45604,0.0002,20.78118]
[1779115017999,38.34,76251.25,2.0,0.45604,0.0002,20.78118]
[1779115018494,38.34,76245.43,2.0,0.45489,0.0002,20.77288]
[1779115018652,38.34,76245.43,2.0,0.45489,0.0002,20.77288]
[1779115020756,38.33,76247.11,2.0,0.45521,0.0002,20.77524]
[1779115021315,38.33,76247.11,2.0,0.45521,0.0002,20.77524]
[1779115021868,38.33,76246.51,2.0,0.45509,0.0002,20.77432]
[1779115021882,38.33,76246.51,2.0,0.45509,0.0002,20.77432]
[1779115021929,38.33,76246.51,2.0,0.45509,0.0002,20.77432]
[1779115021938,38.33,76246.51,2.0,0.45509,0.0002,20.77432]
[1779115022218,38.33,76246.51,2.0,0.45509,0.0002,20.77432]
[1779115022296,38.33,76246.51,2.0,0.45509,0.0002,20.77432]
[1779115022523,38.32,76258.89,2.0,0.45753,0.0002,20.79172]
[1779115022747,38.32,76258.89,2.0,0.45753,0.0002,20.79172]
[1779115022946,38.32,76258.89,2.0,0.45753,0.0002,20.79172]
[1779115023168,38.32,76258.89,2.0,0.45753,0.0002,20.79172]
[1779115023208,38.32,76258.89,2.0,0.45753,0.0002,20.79172]
[1779115023229,38.32,76258.89,2.0,0.45753,0.0002,20.79172]
[1779115023271,38.32,76258.89,2.0,0.45753,0.0002,20.79172]
[1779115023293,38.32,76258.89,2.0,0.45753,0.0002,20.79172]
[1779115023531,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115023639,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115023654,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115023660,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115023872,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115023917,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115024185,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115024243,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115024317,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115024470,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115024588,38.33,76270.18,2.0,0.45976,0.0002,20.80698]
[1779115024683,38.33,76280.8,2.0,0.46186,0.0002,20.8207]
[1779115026225,38.33,76281.66,2.0,0.46203,0.0002,20.82178]
[1779115026478,38.33,76281.66,2.0,0.46203,0.0002,20.82178]
[1779115026548,38.33,76281.66,2.0,0.46203,0.0002,20.82178]
[1779115028602,38.33,76276.59,2.0,0.46103,0.0002,20.81532]
[1779115028613,38.33,76274.98,2.0,0.46071,0.0002,20.81324]
[1779115028760,38.33,76274.98,2.0,0.46071,0.0002,20.81324]
[1779115029349,38.33,76274.98,2.0,0.46071,0.0002,20.81324]
[1779115030583,38.33,76283.84,2.0,0.46246,0.0002,20.8245]
[1779115030820,38.33,76283.84,2.0,0.46246,0.0002,20.8245]
[1779115031590,38.33,76279.03,2.0,0.46151,0.0002,20.81843]
[1779115031629,38.33,76279.03,2.0,0.46151,0.0002,20.81843]
[1779115032626,38.33,76277.91,2.0,0.46129,0.0002,20.817]
[1779115034133,38.33,76277.53,2.0,0.46121,0.0002,20.81651]
[1779115034186,38.33,76277.53,2.0,0.46121,0.0002,20.81651]
[1779115035318,38.33,76277.53,2.0,0.46121,0.0002,20.81651]
[1779115035912,38.32,76281.39,2.0,0.46197,0.0002,20.82141]
[1779115036016,38.32,76293.35,2.0,0.46433,0.0002,20.83614]
[1779115036627,38.32,76300.1,2.0,0.46567,0.0002,20.84413]
[1779115037979,38.32,76300.1,2.0,0.46567,0.0002,20.84413]
[1779115038178,38.32,76300.1,2.0,0.46567,0.0002,20.84413]
[1779115038337,38.32,76300.1,2.0,0.46567,0.0002,20.84413]
[1779115038454,38.32,76300.1,2.0,0.46567,0.0002,20.84413]
[1779115038463,38.32,76300.1,2.0,0.46567,0.0002,20.84413]
[1779115038478,38.32,76300.1,2.0,0.46567,0.0002,20.84413]
[1779115038529,38.32,76306.99,2.0,0.46703,0.0002,20.85205]
[1779115039091,38.32,76306.99,2.0,0.46703,0.0002,20.85205]
[1779115039374,38.32,76306.99,2.0,0.46703,0.0002,20.85205]
[1779115039431,38.32,76306.99,2.0,0.46703,0.0002,20.85205]
[1779115039858,38.32,76309.3,2.0,0.46749,0.0002,20.85465]
[1779115040339,38.32,76309.3,2.0,0.46749,0.0002,20.85465]
[1779115040376,38.32,76322.36,2.0,0.47007,0.0002,20.86884]
[1779115041145,38.32,76322.36,2.0,0.47007,0.0002,20.86884]
[1779115041150,38.32,76322.36,2.0,0.47007,0.0002,20.86884]
[1779115041157,38.32,76322.36,2.0,0.47007,0.0002,20.86884]
[1779115041269,38.32,76322.36,2.0,0.47007,0.0002,20.86884]
[1779115041513,38.32,76322.36,2.0,0.47007,0.0002,20.86884]
[1779115041617,38.33,76332.95,2.0,0.47217,0.0002,20.8797]
[1779115041700,38.33,76332.95,2.0,0.47217,0.0002,20.8797]
[1779115042604,38.33,76332.95,2.0,0.47217,0.0002,20.8797]
[1779115041722,38.33,76342.74,2.0,0.47411,0.0002,20.88923]
[1779115042811,38.33,76342.74,2.0,0.47411,0.0002,20.88923]
[1779115042843,38.33,76345.86,2.0,0.47473,0.0002,20.89217]
[1779115043982,38.33,76345.86,2.0,0.47473,0.0002,20.89217]
[1779115044023,38.33,76345.86,2.0,0.47473,0.0002,20.89217]
[1779115044061,38.33,76351.04,2.0,0.47575,0.0002,20.89693]
[1779115044741,38.33,76351.04,2.0,0.47575,0.0002,20.89693]
[1779115044992,38.33,76351.04,2.0,0.47575,0.0002,20.89693]
[1779115045034,38.33,76351.04,2.0,0.47575,0.0002,20.89693]
[1779115045049,38.33,76351.04,2.0,0.47575,0.0002,20.89693]
[1779115045594,38.33,76351.04,2.0,0.47575,0.0002,20.89693]
[1779115045709,38.33,76352.56,2.0,0.47605,0.0002,20.8983]
[1779115045874,38.33,76352.56,2.0,0.47605,0.0002,20.8983]
[1779115046455,38.33,76352.56,2.0,0.47605,0.0002,20.8983]
[1779115046489,38.33,76352.56,2.0,0.47605,0.0002,20.8983]
[1779115046692,38.33,76356.97,2.0,0.47692,0.0002,20.90221]
[1779115046817,38.33,76356.97,2.0,0.47692,0.0002,20.90221]
[1779115046916,38.33,76356.97,2.0,0.47692,0.0002,20.90221]
[1779115047199,38.33,76356.97,2.0,0.47692,0.0002,20.90221]
[1779115047255,38.33,76356.97,2.0,0.47692,0.0002,20.90221]
[1779115047498,38.33,76356.97,2.0,0.47692,0.0002,20.90221]
[1779115050520,38.32,76358.82,2.0,0.47729,0.0002,20.90381]
[1779115050675,38.32,76358.09,2.0,0.47714,0.0002,20.90318]
[1779115050977,38.32,76358.09,2.0,0.47714,0.0002,20.90318]
[1779115051376,38.32,76358.09,2.0,0.47714,0.0002,20.90318]
[1779115051521,38.32,76358.09,2.0,0.47714,0.0002,20.90318]
[1779115051528,38.32,76358.09,2.0,0.47714,0.0002,20.90318]
[1779115051620,38.32,76363.48,2.0,0.4782,0.0002,20.90356]
[1779115051767,38.32,76363.48,2.0,0.4782,0.0002,20.90356]
[1779115051795,38.32,76363.48,2.0,0.4782,0.0002,20.90356]
[1779115051823,38.32,76363.48,2.0,0.4782,0.0002,20.90356]
[1779115052533,38.32,76363.48,2.0,0.4782,0.0002,20.90356]
[1779115052605,38.32,76363.48,2.0,0.4782,0.0002,20.90356]
[1779115052581,38.32,76373.75,2.0,0.48024,0.0002,20.91193]
[1779115052895,38.32,76373.75,2.0,0.48024,0.0002,20.91193]
[1779115053007,38.32,76373.75,2.0,0.48024,0.0002,20.91193]
[1779115053314,38.32,76373.75,2.0,0.48024,0.0002,20.91193]
[1779115053325,38.32,76388.27,2.0,0.48312,0.0002,20.92285]
[1779115053762,38.32,76388.27,2.0,0.48312,0.0002,20.92285]
[1779115053934,38.32,76388.27,2.0,0.48312,0.0002,20.92285]
[1779115054046,38.32,76388.27,2.0,0.48312,0.0002,20.92285]
[1779115054154,38.32,76388.27,2.0,0.48312,0.0002,20.92285]
[1779115054578,38.32,76388.27,2.0,0.48312,0.0002,20.92285]
[1779115054460,38.32,76394.94,2.0,0.48444,0.0002,20.92749]
[1779115054927,38.32,76394.94,2.0,0.48444,0.0002,20.92749]
[1779115055031,38.32,76401.04,2.0,0.48564,0.0002,20.93154]
[1779115055940,38.32,76401.04,2.0,0.48564,0.0002,20.93154]
[1779115056274,38.32,76401.04,2.0,0.48564,0.0002,20.93154]
[1779115056476,38.32,76401.04,2.0,0.48564,0.0002,20.93154]
[1779115056501,38.32,76401.04,2.0,0.48564,0.0002,20.93154]
[1779115056584,38.32,76401.04,2.0,0.48564,0.0002,20.93154]
[1779115056621,38.32,76404.5,2.0,0.48633,0.0002,20.93376]
[1779115056913,38.32,76404.5,2.0,0.48633,0.0002,20.93376]
[1779115057470,38.32,76411.31,2.0,0.48768,0.0002,20.93793]
[1779115057821,38.32,76419.38,2.0,0.48928,0.0002,20.94257]
[1779115058828,38.32,76425.93,2.0,0.49058,0.0002,20.94608]
[1779115059999,38.32,76425.93,2.0,0.49058,0.0002,20.94608]
[1779115060116,38.32,76425.93,2.0,0.49058,0.0002,20.94608]
[1779115060140,38.32,76425.93,2.0,0.49058,0.0002,20.94608]
[1779115060163,38.32,76425.93,2.0,0.49058,0.0002,20.94608]
[1779115060544,38.32,76425.93,2.0,0.49058,0.0002,20.94608]
[1779115060441,38.32,76425.6,2.0,0.49051,0.0002,20.94591]
[1779115060693,38.32,76425.6,2.0,0.49051,0.0002,20.94591]
[1779115060785,38.32,76425.6,2.0,0.49051,0.0002,20.94591]
[1779115060876,38.32,76425.6,2.0,0.49051,0.0002,20.94591]
[1779115061404,38.32,76425.6,2.0,0.49051,0.0002,20.94591]
[1779115061481,38.32,76432.24,2.0,0.49183,0.0002,20.94926]
[1779115062019,38.32,76432.24,2.0,0.49183,0.0002,20.94926]
[1779115062163,38.32,76432.24,2.0,0.49183,0.0002,20.94926]
[1779115062435,38.32,76432.24,2.0,0.49183,0.0002,20.94926]
[1779115062623,38.32,76432.24,2.0,0.49183,0.0002,20.94926]
[1779115062456,38.32,76424.98,2.0,0.49039,0.0002,20.94559]
[1779115063105,38.31,76412.73,2.0,0.48796,0.0002,20.93877]
[1779115064464,38.31,76412.73,2.0,0.48796,0.0002,20.93877]
[1779115065802,38.31,76413.02,2.0,0.48801,0.0002,20.93893]
[1779115066103,38.31,76413.02,2.0,0.48801,0.0002,20.93893]
[1779115066159,38.31,76413.02,2.0,0.48801,0.0002,20.93893]
[1779115066183,38.31,76413.02,2.0,0.48801,0.0002,20.93893]
[1779115066232,38.31,76408.07,2.0,0.48703,0.0002,20.93596]
[1779115067445,38.31,76408.07,2.0,0.48703,0.0002,20.93596]
[1779115067485,38.3,76395.13,2.0,0.48446,0.0002,20.92759]
[1779115068026,38.3,76395.13,2.0,0.48446,0.0002,20.92759]
[1779115068311,38.3,76395.13,2.0,0.48446,0.0002,20.92759]
[1779115068318,38.3,76395.13,2.0,0.48446,0.0002,20.92759]
[1779115068427,38.3,76395.13,2.0,0.48446,0.0002,20.92759]
[1779115068454,38.3,76395.13,2.0,0.48446,0.0002,20.92759]
[1779115068976,38.3,76394.87,2.0,0.48441,0.0002,20.92741]
[1779115069044,38.3,76394.87,2.0,0.48441,0.0002,20.92741]
[1779115069456,38.3,76394.87,2.0,0.48441,0.0002,20.92741]
[1779115069835,38.3,76391.03,2.0,0.48364,0.0002,20.92476]
[1779115070553,38.3,76391.03,2.0,0.48364,0.0002,20.92476]
[1779115071543,38.29,76390.95,2.0,0.48363,0.0002,20.9247]
[1779115071580,38.29,76390.95,2.0,0.48363,0.0002,20.9247]
[1779115072453,38.29,76389.34,2.0,0.48331,0.0002,20.92356]
[1779115072481,38.29,76389.34,2.0,0.48331,0.0002,20.92356]
[1779115072497,38.29,76389.34,2.0,0.48331,0.0002,20.92356]
[1779115072623,38.29,76389.34,2.0,0.48331,0.0002,20.92356]
[1779115072767,38.29,76387.45,2.0,0.48293,0.0002,20.92221]
[1779115072984,38.29,76387.45,2.0,0.48293,0.0002,20.92221]
[1779115073105,38.29,76387.45,2.0,0.48293,0.0002,20.92221]
[1779115073529,38.29,76387.45,2.0,0.48293,0.0002,20.92221]
[1779115073804,38.29,76384.49,2.0,0.48234,0.0002,20.92005]
[1779115074741,38.29,76381.81,2.0,0.48181,0.0002,20.91807]
[1779115074792,38.29,76381.81,2.0,0.48181,0.0002,20.91807]
[1779115077867,38.29,76381.39,2.0,0.48173,0.0002,20.91775]
[1779115077871,38.29,76381.39,2.0,0.48173,0.0002,20.91775]
[1779115079921,38.29,76385.82,2.0,0.4826,0.0002,20.92102]
[1779115081131,38.28,76389.28,2.0,0.48329,0.0002,20.92351]
[1779115081168,38.28,76389.28,2.0,0.48329,0.0002,20.92351]
[1779115081513,38.28,76389.28,2.0,0.48329,0.0002,20.92351]
[1779115082014,38.28,76390.57,2.0,0.48354,0.0002,20.92442]
[1779115082866,38.28,76394.75,2.0,0.48437,0.0002,20.92731]
[1779115082930,38.28,76394.75,2.0,0.48437,0.0002,20.92731]
[1779115083112,38.28,76394.75,2.0,0.48437,0.0002,20.92731]
[1779115083116,38.28,76401.96,2.0,0.4858,0.0002,20.93209]
[1779115084310,38.28,76401.96,2.0,0.4858,0.0002,20.93209]
[1779115084313,38.28,76401.96,2.0,0.4858,0.0002,20.93209]
[1779115084411,38.28,76403.07,2.0,0.48602,0.0002,20.9328]
[1779115086632,38.26,76401.9,2.0,0.48578,0.0002,20.93203]
[1779115087638,38.26,76401.33,2.0,0.48566,0.0002,20.93166]
[1779115089237,38.26,76402.43,2.0,0.48588,0.0002,20.93237]
[1779115089583,38.26,76402.43,2.0,0.48588,0.0002,20.93237]
[1779115090524,38.24,76403.43,2.0,0.48607,0.0002,20.93299]
[1779115090530,38.23,76408.77,2.0,0.48712,0.0002,20.93631]
[1779115091483,38.22,76415.33,2.0,0.48842,0.0002,20.9402]
[1779115091859,38.22,76415.33,2.0,0.48842,0.0002,20.9402]
[1779115092027,38.22,76415.33,2.0,0.48842,0.0002,20.9402]
[1779115092275,38.22,76415.33,2.0,0.48842,0.0002,20.9402]
[1779115092372,38.22,76415.33,2.0,0.48842,0.0002,20.9402]
[1779115093426,38.21,76418.43,2.0,0.48903,0.0002,20.94195]
[1779115093488,38.21,76418.43,2.0,0.48903,0.0002,20.94195]
[1779115093585,38.21,76418.43,2.0,0.48903,0.0002,20.94195]
[1779115093644,38.21,76418.43,2.0,0.48903,0.0002,20.94195]
[1779115093604,38.21,76429.7,2.0,0.49127,0.0002,20.94794]
[1779115093916,38.21,76429.7,2.0,0.49127,0.0002,20.94794]
[1779115094316,38.21,76429.7,2.0,0.49127,0.0002,20.94794]
[1779115094431,38.21,76429.7,2.0,0.49127,0.0002,20.94794]
[1779115094441,38.21,76429.7,2.0,0.49127,0.0002,20.94794]
[1779115094445,38.21,76429.7,2.0,0.49127,0.0002,20.94794]
[1779115094513,38.21,76429.7,2.0,0.49127,0.0002,20.94794]
[1779115094634,38.19,76435.81,2.0,0.49247,0.0002,20.95091]
[1779115096103,38.19,76433.99,2.0,0.49211,0.0002,20.95004]
[1779115096127,38.19,76433.99,2.0,0.49211,0.0002,20.95004]
[1779115096201,38.19,76429.21,2.0,0.49116,0.0002,20.94768]
[1779115097012,38.19,76429.21,2.0,0.49116,0.0002,20.94768]
[1779115097139,38.19,76429.21,2.0,0.49116,0.0002,20.94768]
[1779115097265,38.19,76429.21,2.0,0.49116,0.0002,20.94768]
[1779115097925,38.17,76427.02,2.0,0.49072,0.0002,20.94655]
[1779115098116,38.16,76434.25,2.0,0.49215,0.0002,20.95015]
[1779115102246,38.16,76432.42,2.0,0.49178,0.0002,20.94926]
[1779115103367,38.16,76434.3,2.0,0.49216,0.0002,20.95017]
[1779115103624,38.16,76434.3,2.0,0.49216,0.0002,20.95017]
[1779115103714,38.14,76431.83,2.0,0.49166,0.0002,20.94896]
[1779115104414,38.14,76431.83,2.0,0.49166,0.0002,20.94896]
[1779115104526,38.14,76431.83,2.0,0.49166,0.0002,20.94896]
[1779115104662,38.14,76431.83,2.0,0.49166,0.0002,20.94896]
[1779115104675,38.14,76431.83,2.0,0.49166,0.0002,20.94896]
[1779115104612,38.12,76418.1,2.0,0.48891,0.0002,20.94169]
[1779115104763,38.12,76418.1,2.0,0.48891,0.0002,20.94169]
[1779115104804,38.12,76418.1,2.0,0.48891,0.0002,20.94169]
[1779115104865,38.12,76418.1,2.0,0.48891,0.0002,20.94169]
[1779115105013,38.12,76418.1,2.0,0.48891,0.0002,20.94169]
[1779115105105,38.12,76418.1,2.0,0.48891,0.0002,20.94169]
[1779115105413,38.12,76418.1,2.0,0.48891,0.0002,20.94169]
[1779115105442,38.12,76403.51,2.0,0.486,0.0002,20.93289]
[1779115106172,38.11,76396.37,2.0,0.48458,0.0002,20.92818]
[1779115107415,38.11,76396.37,2.0,0.48458,0.0002,20.92818]
[1779115107554,38.11,76396.37,2.0,0.48458,0.0002,20.92818]
[1779115107644,38.11,76396.37,2.0,0.48458,0.0002,20.92818]
[1779115108124,38.11,76396.3,2.0,0.48457,0.0002,20.92813]
[1779115108423,38.11,76396.3,2.0,0.48457,0.0002,20.92813]
[1779115108529,38.11,76396.3,2.0,0.48457,0.0002,20.92813]
[1779115108614,38.1,76404.8,2.0,0.48625,0.0002,20.93369]
[1779115111127,38.1,76403.6,2.0,0.48601,0.0002,20.93293]
[1779115112134,38.1,76404.55,2.0,0.48619,0.0002,20.92931]
[1779115114252,38.09,76404.95,2.0,0.48627,0.0002,20.92956]
[1779115115006,38.09,76405.48,2.0,0.48638,0.0002,20.92989]
[1779115115497,38.09,76405.48,2.0,0.48638,0.0002,20.92989]
[1779115120683,38.09,76403.06,2.0,0.48589,0.0002,20.92834]
[1779115120963,38.09,76404.05,2.0,0.48609,0.0002,20.92898]
[1779115123491,38.08,76404.59,2.0,0.48619,0.0002,20.92932]
[1779115123586,38.08,76404.71,2.0,0.48622,0.0002,20.92939]
[1779115124479,38.08,76404.71,2.0,0.48622,0.0002,20.92939]
[1779115124558,38.08,76413.28,2.0,0.48793,0.0002,20.93465]
[1779115125500,38.08,76424.94,2.0,0.49025,0.0002,20.94118]
[1779115125859,38.08,76424.94,2.0,0.49025,0.0002,20.94118]
[1779115125924,38.08,76424.94,2.0,0.49025,0.0002,20.94118]
[1779115126432,38.08,76424.94,2.0,0.49025,0.0002,20.94118]
[1779115126530,38.08,76431.09,2.0,0.49148,0.0002,20.94434]
[1779115126851,38.08,76431.09,2.0,0.49148,0.0002,20.94434]
[1779115127883,38.08,76432.2,2.0,0.4917,0.0002,20.94489]
[1779115131147,38.08,76428.71,2.0,0.491,0.0002,20.94314]
[1779115131163,38.08,76428.71,2.0,0.491,0.0002,20.94314]
[1779115131228,38.08,76428.71,2.0,0.491,0.0002,20.94314]
[1779115131698,38.08,76428.71,2.0,0.491,0.0002,20.94314]
[1779115133354,38.07,76431.73,2.0,0.4916,0.0002,20.94466]
[1779115133390,38.07,76431.73,2.0,0.4916,0.0002,20.94466]
[1779115134562,38.07,76442.8,2.0,0.49381,0.0002,20.94981]
[1779115136576,38.07,76443.81,2.0,0.49401,0.0002,20.95025]
[1779115138086,38.07,76442.86,2.0,0.49382,0.0002,20.94983]
[1779115141059,38.07,76445.76,2.0,0.4944,0.0002,20.95108]
[1779115142228,38.06,76445.22,2.0,0.49429,0.0002,20.95085]
[1779115142920,38.06,76446.96,2.0,0.49464,0.0002,20.95158]
[1779115143090,38.06,76446.96,2.0,0.49464,0.0002,20.95158]
[1779115144374,38.06,76448.64,2.0,0.49497,0.0002,20.95227]
[1779115144374,38.06,76448.64,2.0,0.49497,0.0002,20.95227]
[1779115144442,38.06,76441.71,2.0,0.49359,0.0002,20.94933]
[1779115145380,38.06,76441.71,2.0,0.49359,0.0002,20.94933]
[1779115145505,38.06,76441.71,2.0,0.49359,0.0002,20.94933]
[1779115145606,38.05,76432.14,2.0,0.49167,0.0002,20.94485]
[1779115146030,38.05,76432.14,2.0,0.49167,0.0002,20.94485]
[1779115146440,38.05,76432.14,2.0,0.49167,0.0002,20.94485]
[1779115149686,38.05,76434.27,2.0,0.4921,0.0002,20.94588]
[1779115149844,38.05,76437.07,2.0,0.49266,0.0002,20.94721]
[1779115150483,38.03,76442.13,2.0,0.49366,0.0002,20.9495]
[1779115151028,38.03,76442.13,2.0,0.49366,0.0002,20.9495]
[1779115151089,38.03,76442.13,2.0,0.49366,0.0002,20.9495]
[1779115151260,38.03,76442.13,2.0,0.49366,0.0002,20.9495]
[1779115151269,38.03,76442.13,2.0,0.49366,0.0002,20.9495]
[1779115151284,38.03,76442.13,2.0,0.49366,0.0002,20.9495]
[1779115151508,38.03,76442.13,2.0,0.49366,0.0002,20.9495]
[1779115151536,38.03,76442.13,2.0,0.49366,0.0002,20.9495]
[1779115151576,38.03,76442.13,2.0,0.49366,0.0002,20.9495]
[1779115151663,38.03,76451.46,2.0,0.49552,0.0002,20.95338]
[1779115151786,38.03,76451.46,2.0,0.49552,0.0002,20.95338]
[1779115152560,38.03,76451.46,2.0,0.49552,0.0002,20.95338]
[1779115152655,38.03,76458.62,2.0,0.49695,0.0002,20.95606]
[1779115153036,38.03,76458.62,2.0,0.49695,0.0002,20.95606]
[1779115153144,38.03,76458.62,2.0,0.49695,0.0002,20.95606]
[1779115153699,38.03,76458.62,2.0,0.49695,0.0002,20.95606]
[1779115153786,38.03,76460.23,2.0,0.49727,0.0002,20.95662]
[1779115153981,38.03,76460.23,2.0,0.49727,0.0002,20.95662]
[1779115154202,38.03,76460.23,2.0,0.49727,0.0002,20.95662]
[1779115155802,38.03,76460.76,2.0,0.49738,0.0002,20.9568]
[1779115155817,38.03,76460.76,2.0,0.49738,0.0002,20.9568]
[1779115155922,38.03,76460.76,2.0,0.49738,0.0002,20.9568]
[1779115156492,38.03,76460.76,2.0,0.49738,0.0002,20.9568]
[1779115156638,38.03,76460.76,2.0,0.49738,0.0002,20.9568]
[1779115156736,38.03,76455.49,2.0,0.49632,0.0002,20.95492]
[1779115156809,38.03,76455.49,2.0,0.49632,0.0002,20.95492]
[1779115156890,38.03,76455.49,2.0,0.49632,0.0002,20.95492]
[1779115157020,38.03,76455.49,2.0,0.49632,0.0002,20.95492]
[1779115157308,38.03,76455.49,2.0,0.49632,0.0002,20.95492]
[1779115159312,38.02,76459.53,2.0,0.49713,0.0002,20.95637]
[1779115159352,38.02,76459.53,2.0,0.49713,0.0002,20.95637]
[1779115159392,38.02,76459.53,2.0,0.49713,0.0002,20.95637]
[1779115159536,38.02,76459.53,2.0,0.49713,0.0002,20.95637]
[1779115159601,38.02,76458.21,2.0,0.49687,0.0002,20.95591]
[1779115159793,38.02,76458.21,2.0,0.49687,0.0002,20.95591]
[1779115161675,38.02,76455.34,2.0,0.49629,0.0002,20.95486]
[1779115162129,38.02,76453.45,2.0,0.49592,0.0002,20.95415]
[1779115162679,38.02,76453.45,2.0,0.49592,0.0002,20.95415]
[1779115163994,38.02,76453.57,2.0,0.49594,0.0002,20.9542]
[1779115165418,38.02,76456.31,2.0,0.49649,0.0002,20.95522]
[1779115169242,38.02,76453.47,2.0,0.49592,0.0002,20.95416]
[1779115172362,38.02,76454.8,2.0,0.49618,0.0002,20.95044]
[1779115172377,38.02,76454.8,2.0,0.49618,0.0002,20.95044]
[1779115172417,38.02,76454.8,2.0,0.49618,0.0002,20.95044]
[1779115172644,38.02,76454.77,2.0,0.49617,0.0002,20.95043]
[1779115173354,38.02,76454.77,2.0,0.49617,0.0002,20.95043]
[1779115173381,38.02,76454.77,2.0,0.49617,0.0002,20.95043]
[1779115173772,38.02,76456.22,2.0,0.49646,0.0002,20.95096]
[1779115173778,38.02,76456.22,2.0,0.49646,0.0002,20.95096]
[1779115174658,38.02,76462.67,2.0,0.49775,0.0002,20.95322]
[1779115174879,38.02,76462.67,2.0,0.49775,0.0002,20.95322]
[1779115174883,38.02,76462.67,2.0,0.49775,0.0002,20.95322]
[1779115175665,38.02,76463.18,2.0,0.49785,0.0002,20.95339]
[1779115177209,38.02,76463.95,2.0,0.49801,0.0002,20.95364]
[1779115177615,38.02,76463.95,2.0,0.49801,0.0002,20.95364]
[1779115177679,38.02,76466.28,2.0,0.49847,0.0002,20.95439]
[1779115178057,38.02,76466.28,2.0,0.49847,0.0002,20.95439]
[1779115179421,38.01,76467.94,2.0,0.4988,0.0002,20.9549]
[1779115179456,38.01,76467.94,2.0,0.4988,0.0002,20.9549]
[1779115179461,38.01,76467.94,2.0,0.4988,0.0002,20.9549]
[1779115179474,38.01,76467.94,2.0,0.4988,0.0002,20.9549]
[1779115179476,38.01,76467.94,2.0,0.4988,0.0002,20.9549]
[1779115179815,38.01,76468.18,2.0,0.49885,0.0002,20.95498]
[1779115179994,38.01,76468.18,2.0,0.49885,0.0002,20.95498]
[1779115180000,38.01,76468.18,2.0,0.49885,0.0002,20.95498]
[1779115180684,38.01,76468.18,2.0,0.49885,0.0002,20.95498]
[1779115180700,38.01,76473.31,2.0,0.49988,0.0002,20.95647]
[1779115181372,38.01,76473.31,2.0,0.49988,0.0002,20.95647]
[1779115181429,38.01,76473.31,2.0,0.49988,0.0002,20.95647]
[1779115181541,38.01,76473.31,2.0,0.49988,0.0002,20.95647]
[1779115181650,38.01,76473.31,2.0,0.49988,0.0002,20.95647]
[1779115181724,38.01,76473.31,2.0,0.49988,0.0002,20.95647]
[1779115181756,38.01,76492.3,2.0,0.50367,0.0002,20.96079]
[1779115181816,38.01,76492.3,2.0,0.50367,0.0002,20.96079]
[1779115181873,38.01,76492.3,2.0,0.50367,0.0002,20.96079]
[1779115181960,38.01,76492.3,2.0,0.50367,0.0002,20.96079]
[1779115182101,38.01,76492.3,2.0,0.50367,0.0002,20.96079]
[1779115182211,38.01,76492.3,2.0,0.50367,0.0002,20.96079]
[1779115182440,38.01,76492.3,2.0,0.50367,0.0002,20.96079]
[1779115182623,38.01,76492.3,2.0,0.50367,0.0002,20.96079]
[1779115182733,38.01,76492.3,2.0,0.50367,0.0002,20.96079]
[1779115182714,38.01,76503.42,2.0,0.50589,0.0002,20.96243]
[1779115182958,38.01,76503.42,2.0,0.50589,0.0002,20.96243]
[1779115183264,38.01,76503.42,2.0,0.50589,0.0002,20.96243]
[1779115183721,37.99,76503.15,2.0,0.50583,0.0002,20.9624]
[1779115184156,37.99,76503.15,2.0,0.50583,0.0002,20.9624]
[1779115184615,37.99,76503.15,2.0,0.50583,0.0002,20.9624]
[1779115184789,37.99,76511.48,2.0,0.5075,0.0002,20.96323]
[1779115184972,37.99,76511.48,2.0,0.5075,0.0002,20.96323]
[1779115184982,37.99,76511.48,2.0,0.5075,0.0002,20.96323]
[1779115185188,37.99,76511.48,2.0,0.5075,0.0002,20.96323]
[1779115185191,37.99,76511.48,2.0,0.5075,0.0002,20.96323]
[1779115185244,37.99,76511.48,2.0,0.5075,0.0002,20.96323]
[1779115185273,37.99,76511.48,2.0,0.5075,0.0002,20.96323]
[1779115185437,37.99,76511.48,2.0,0.5075,0.0002,20.96323]
[1779115185735,37.99,76523.74,2.0,0.50995,0.0002,20.96377]
[1779115186744,37.99,76530.49,2.0,0.5113,0.0002,20.96373]
[1779115186815,37.99,76530.49,2.0,0.5113,0.0002,20.96373]
[1779115187467,37.99,76530.49,2.0,0.5113,0.0002,20.96373]
[1779115187488,37.99,76530.49,2.0,0.5113,0.0002,20.96373]
[1779115187626,37.99,76530.49,2.0,0.5113,0.0002,20.96373]
[1779115187652,37.99,76530.49,2.0,0.5113,0.0002,20.96373]
[1779115187751,37.99,76534.96,2.0,0.51219,0.0002,20.96357]
[1779115188433,37.99,76534.96,2.0,0.51219,0.0002,20.96357]
[1779115189651,37.98,76532.21,2.0,0.51164,0.0002,20.96368]
[1779115189681,37.98,76532.21,2.0,0.51164,0.0002,20.96368]
[1779115189765,37.98,76527.47,2.0,0.51069,0.0002,20.96378]
[1779115189858,37.98,76527.47,2.0,0.51069,0.0002,20.96378]
[1779115190653,37.98,76527.47,2.0,0.51069,0.0002,20.96378]
[1779115190757,37.98,76527.47,2.0,0.51069,0.0002,20.96378]
[1779115190772,37.98,76514.6,2.0,0.50812,0.0002,20.96344]
[1779115191052,37.98,76514.6,2.0,0.50812,0.0002,20.96344]
[1779115191584,37.98,76514.6,2.0,0.50812,0.0002,20.96344]
[1779115191665,37.98,76514.6,2.0,0.50812,0.0002,20.96344]
[1779115191691,37.98,76514.6,2.0,0.50812,0.0002,20.96344]
[1779115191759,37.98,76514.6,2.0,0.50812,0.0002,20.96344]
[1779115191780,37.98,76499.85,2.0,0.50517,0.0002,20.96198]
[1779115192137,37.98,76499.85,2.0,0.50517,0.0002,20.96198]
[1779115192323,37.98,76499.85,2.0,0.50517,0.0002,20.96198]
[1779115192457,37.98,76499.85,2.0,0.50517,0.0002,20.96198]
[1779115192786,37.98,76485.31,2.0,0.50227,0.0002,20.95942]
[1779115192816,37.98,76485.31,2.0,0.50227,0.0002,20.95942]
[1779115193054,37.98,76485.31,2.0,0.50227,0.0002,20.95942]
[1779115193793,37.98,76472.84,2.0,0.49977,0.0002,20.95634]
[1779115194800,37.98,76467.72,2.0,0.49875,0.0002,20.95483]
[1779115195555,37.98,76467.72,2.0,0.49875,0.0002,20.95483]
[1779115195956,37.98,76467.72,2.0,0.49875,0.0002,20.95483]
[1779115196691,37.98,76467.72,2.0,0.49875,0.0002,20.95483]
[1779115197031,37.98,76471.02,2.0,0.49941,0.0002,20.95582]
[1779115197036,37.98,76471.02,2.0,0.49941,0.0002,20.95582]
[1779115197754,37.98,76471.02,2.0,0.49941,0.0002,20.95582]
[1779115199018,37.98,76476.19,2.0,0.50044,0.0002,20.95725]
[1779115202204,37.97,76477.56,2.0,0.50072,0.0002,20.9576]
[1779115202232,37.97,76477.56,2.0,0.50072,0.0002,20.9576]
[1779115202443,37.97,76477.56,2.0,0.50072,0.0002,20.9576]
[1779115202506,37.97,76477.56,2.0,0.50072,0.0002,20.9576]
[1779115202520,37.97,76477.56,2.0,0.50072,0.0002,20.9576]
[1779115202655,37.97,76482.76,2.0,0.50176,0.0002,20.95886]
[1779115202861,37.97,76482.76,2.0,0.50176,0.0002,20.95886]
[1779115203716,37.97,76491.27,2.0,0.50346,0.0002,20.9606]
[1779115204133,37.97,76491.27,2.0,0.50346,0.0002,20.9606]
[1779115204149,37.97,76491.27,2.0,0.50346,0.0002,20.9606]
[1779115204158,37.97,76491.27,2.0,0.50346,0.0002,20.9606]
[1779115204377,37.97,76491.27,2.0,0.50346,0.0002,20.9606]
[1779115204379,37.97,76491.27,2.0,0.50346,0.0002,20.9606]
[1779115204623,37.97,76491.27,2.0,0.50346,0.0002,20.9606]
[1779115204724,37.97,76498.88,2.0,0.50498,0.0002,20.96184]
[1779115205736,37.97,76498.88,2.0,0.50498,0.0002,20.96184]
[1779115205740,37.97,76498.88,2.0,0.50498,0.0002,20.96184]
[1779115205802,37.97,76498.88,2.0,0.50498,0.0002,20.96184]
[1779115205791,37.94,76488.65,2.0,0.50293,0.0002,20.96011]
[1779115206295,37.94,76488.65,2.0,0.50293,0.0002,20.96011]
[1779115206328,37.94,76488.65,2.0,0.50293,0.0002,20.96011]
[1779115206410,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115206988,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115206997,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207062,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207067,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207123,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207135,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207161,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207243,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207417,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207468,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207502,37.94,76475.27,2.0,0.50025,0.0002,20.957]
[1779115207546,37.94,76468.86,2.0,0.49897,0.0002,20.95518]
[1779115207895,37.94,76468.86,2.0,0.49897,0.0002,20.95518]
[1779115207897,37.94,76468.86,2.0,0.49897,0.0002,20.95518]
[1779115208440,37.94,76468.86,2.0,0.49897,0.0002,20.95518]
[1779115208443,37.94,76468.86,2.0,0.49897,0.0002,20.95518]
[1779115208815,37.94,76468.86,2.0,0.49897,0.0002,20.95518]
[1779115208539,37.94,76463.56,2.0,0.49791,0.0002,20.95351]
[1779115208828,37.94,76463.56,2.0,0.49791,0.0002,20.95351]
[1779115209780,37.94,76463.56,2.0,0.49791,0.0002,20.95351]
[1779115209855,37.94,76464.17,2.0,0.49803,0.0002,20.95371]
[1779115210830,37.94,76468.42,2.0,0.49888,0.0002,20.95505]
[1779115210832,37.94,76468.42,2.0,0.49888,0.0002,20.95505]
[1779115212588,37.94,76472.42,2.0,0.49968,0.0002,20.95622]
[1779115212657,37.94,76472.42,2.0,0.49968,0.0002,20.95622]
[1779115213619,37.94,76471.38,2.0,0.49947,0.0002,20.95592]
[1779115213669,37.94,76471.38,2.0,0.49947,0.0002,20.95592]
[1779115213759,37.94,76477.6,2.0,0.50071,0.0002,20.95761]
[1779115215883,37.93,76478.77,2.0,0.50095,0.0002,20.95791]
[1779115216958,37.93,76467.39,2.0,0.49867,0.0002,20.95473]
[1779115218420,37.93,76467.39,2.0,0.49867,0.0002,20.95473]
[1779115218454,37.93,76467.39,2.0,0.49867,0.0002,20.95473]
[1779115218478,37.93,76467.39,2.0,0.49867,0.0002,20.95473]
[1779115218490,37.93,76467.39,2.0,0.49867,0.0002,20.95473]
[1779115218497,37.93,76467.39,2.0,0.49867,0.0002,20.95473]
[1779115218508,37.93,76467.39,2.0,0.49867,0.0002,20.95473]
[1779115218860,37.93,76466.2,2.0,0.49843,0.0002,20.95436]
[1779115219676,37.93,76466.2,2.0,0.49843,0.0002,20.95436]
[1779115219682,37.93,76466.2,2.0,0.49843,0.0002,20.95436]
[1779115219694,37.93,76466.2,2.0,0.49843,0.0002,20.95436]
[1779115220695,37.93,76462.31,2.0,0.49765,0.0002,20.95309]
[1779115221412,37.93,76462.3,2.0,0.49765,0.0002,20.95309]
[1779115221750,37.93,76462.3,2.0,0.49765,0.0002,20.95309]
[1779115221764,37.93,76462.3,2.0,0.49765,0.0002,20.95309]
[1779115221775,37.93,76469.29,2.0,0.49905,0.0002,20.95531]
[1779115221993,37.93,76475.06,2.0,0.5002,0.0002,20.95695]
[1779115223724,37.93,76475.06,2.0,0.5002,0.0002,20.95695]
[1779115223798,37.93,76475.06,2.0,0.5002,0.0002,20.95695]
[1779115223858,37.93,76475.06,2.0,0.5002,0.0002,20.95695]
[1779115223867,37.93,76475.06,2.0,0.5002,0.0002,20.95695]
[1779115223868,37.93,76475.06,2.0,0.5002,0.0002,20.95695]
[1779115223886,37.93,76475.06,2.0,0.5002,0.0002,20.95695]
[1779115223925,37.93,76475.06,2.0,0.5002,0.0002,20.95695]
[1779115224121,37.92,76477.14,2.0,0.50062,0.0002,20.95749]
[1779115224160,37.92,76477.14,2.0,0.50062,0.0002,20.95749]
[1779115224380,37.92,76477.14,2.0,0.50062,0.0002,20.95749]
[1779115224553,37.92,76477.14,2.0,0.50062,0.0002,20.95749]
[1779115224691,37.92,76477.14,2.0,0.50062,0.0002,20.95749]
[1779115224873,37.92,76477.14,2.0,0.50062,0.0002,20.95749]
[1779115224903,37.92,76477.14,2.0,0.50062,0.0002,20.95749]
[1779115224826,37.92,76471.0,2.0,0.49939,0.0002,20.95581]
[1779115225483,37.92,76471.0,2.0,0.49939,0.0002,20.95581]
[1779115225563,37.92,76471.0,2.0,0.49939,0.0002,20.95581]
[1779115225952,37.92,76428.61,2.0,0.4909,0.0002,20.93877]
[1779115226114,37.92,76428.61,2.0,0.4909,0.0002,20.93877]
[1779115226624,37.92,76428.61,2.0,0.4909,0.0002,20.93877]
[1779115226654,37.92,76406.34,2.0,0.48644,0.0002,20.92601]
[1779115227376,37.92,76406.34,2.0,0.48644,0.0002,20.92601]
[1779115227478,37.92,76411.33,2.0,0.48744,0.0002,20.9291]
[1779115228241,37.92,76411.33,2.0,0.48744,0.0002,20.9291]
[1779115228279,37.92,76411.33,2.0,0.48744,0.0002,20.9291]
[1779115228340,37.92,76411.33,2.0,0.48744,0.0002,20.9291]
[1779115228372,37.92,76411.33,2.0,0.48744,0.0002,20.9291]
[1779115228741,37.92,76411.33,2.0,0.48744,0.0002,20.9291]
[1779115229754,37.92,76411.21,2.0,0.48741,0.0002,20.92903]
[1779115229760,37.92,76411.21,2.0,0.48741,0.0002,20.92903]
[1779115229793,37.92,76400.43,2.0,0.48525,0.0002,20.92219]
[1779115232856,37.92,76402.71,2.0,0.4857,0.0002,20.91946]
[1779115232979,37.92,76404.49,2.0,0.48606,0.0002,20.92061]
[1779115233056,37.92,76404.49,2.0,0.48606,0.0002,20.92061]
[1779115233060,37.92,76404.49,2.0,0.48606,0.0002,20.92061]
[1779115233118,37.92,76404.49,2.0,0.48606,0.0002,20.92061]
[1779115233373,37.92,76404.49,2.0,0.48606,0.0002,20.92061]
[1779115233396,37.92,76404.49,2.0,0.48606,0.0002,20.92061]
[1779115233737,37.92,76404.49,2.0,0.48606,0.0002,20.92061]
[1779115233869,37.92,76404.49,2.0,0.48606,0.0002,20.92061]
[1779115234247,37.92,76401.01,2.0,0.48536,0.0002,20.91834]
[1779115234266,37.92,76401.01,2.0,0.48536,0.0002,20.91834]
[1779115234344,37.92,76401.01,2.0,0.48536,0.0002,20.91834]
[1779115234347,37.92,76401.01,2.0,0.48536,0.0002,20.91834]
[1779115234518,37.92,76392.4,2.0,0.48363,0.0002,20.91246]
[1779115235494,37.92,76392.4,2.0,0.48363,0.0002,20.91246]
[1779115236251,37.92,76389.01,2.0,0.48295,0.0002,20.91004]
[1779115236474,37.92,76389.01,2.0,0.48295,0.0002,20.91004]
[1779115236514,37.92,76389.01,2.0,0.48295,0.0002,20.91004]
[1779115236699,37.92,76389.01,2.0,0.48295,0.0002,20.91004]
[1779115236972,37.91,76386.82,2.0,0.48252,0.0002,20.90844]
[1779115237135,37.91,76386.82,2.0,0.48252,0.0002,20.90844]
[1779115237144,37.91,76386.82,2.0,0.48252,0.0002,20.90844]
[1779115237453,37.91,76382.01,2.0,0.48155,0.0002,20.90485]
[1779115238073,37.91,76382.01,2.0,0.48155,0.0002,20.90485]
[1779115239145,37.91,76381.02,2.0,0.48135,0.0002,20.90409]
[1779115239260,37.91,76381.02,2.0,0.48135,0.0002,20.90409]
[1779115239532,37.91,76381.02,2.0,0.48135,0.0002,20.90409]
[1779115239788,37.91,76381.02,2.0,0.48135,0.0002,20.90409]
[1779115240280,37.91,76384.98,2.0,0.48215,0.0002,20.90708]
[1779115240336,37.91,76392.57,2.0,0.48367,0.0002,20.91258]
[1779115241576,37.91,76392.57,2.0,0.48367,0.0002,20.91258]
[1779115241909,37.91,76392.07,2.0,0.48356,0.0002,20.91222]
[1779115242587,37.91,76392.07,2.0,0.48356,0.0002,20.91222]
[1779115243797,37.91,76394.81,2.0,0.48411,0.0002,20.91414]
[1779115244936,37.91,76396.12,2.0,0.48437,0.0002,20.91504]
[1779115248198,37.9,76390.85,2.0,0.48331,0.0002,20.91134]
[1779115252403,37.9,76388.48,2.0,0.48284,0.0002,20.90963]
[1779115252546,37.9,76388.48,2.0,0.48284,0.0002,20.90963]
[1779115252566,37.9,76388.48,2.0,0.48284,0.0002,20.90963]
[1779115252581,37.9,76388.48,2.0,0.48284,0.0002,20.90963]
[1779115252713,37.9,76388.48,2.0,0.48284,0.0002,20.90963]
[1779115252846,37.9,76388.48,2.0,0.48284,0.0002,20.90963]
[1779115252882,37.9,76388.48,2.0,0.48284,0.0002,20.90963]
[1779115252945,37.9,76388.48,2.0,0.48284,0.0002,20.90963]
[1779115253533,37.9,76392.02,2.0,0.48355,0.0002,20.91217]
[1779115253632,37.9,76416.65,2.0,0.48848,0.0002,20.928]
[1779115254394,37.9,76416.65,2.0,0.48848,0.0002,20.928]
[1779115254437,37.9,76421.44,2.0,0.48944,0.0002,20.9307]
[1779115254995,37.9,76421.44,2.0,0.48944,0.0002,20.9307]
[1779115255025,37.9,76421.44,2.0,0.48944,0.0002,20.9307]
[1779115255248,37.9,76415.28,2.0,0.48821,0.0002,20.9272]
[1779115256605,37.9,76415.28,2.0,0.48821,0.0002,20.9272]
[1779115256837,37.9,76415.28,2.0,0.48821,0.0002,20.9272]
[1779115256872,37.9,76415.28,2.0,0.48821,0.0002,20.9272]
[1779115256879,37.9,76415.28,2.0,0.48821,0.0002,20.9272]
[1779115257060,37.9,76418.33,2.0,0.48882,0.0002,20.92896]
[1779115257158,37.9,76418.33,2.0,0.48882,0.0002,20.92896]
[1779115257183,37.9,76418.33,2.0,0.48882,0.0002,20.92896]
[1779115257536,37.9,76418.33,2.0,0.48882,0.0002,20.92896]
[1779115257637,37.9,76420.98,2.0,0.48935,0.0002,20.93045]
[1779115259276,37.9,76425.92,2.0,0.49034,0.0002,20.93312]
[1779115262206,37.9,76425.63,2.0,0.49028,0.0002,20.93297]
[1779115262228,37.9,76425.63,2.0,0.49028,0.0002,20.93297]
[1779115262669,37.9,76425.63,2.0,0.49028,0.0002,20.93297]
[1779115262858,37.9,76425.63,2.0,0.49028,0.0002,20.93297]
[1779115263304,37.9,76431.62,2.0,0.49148,0.0002,20.93605]
[1779115263995,37.9,76431.62,2.0,0.49148,0.0002,20.93605]
[1779115264000,37.9,76431.62,2.0,0.49148,0.0002,20.93605]
[1779115264072,37.9,76431.62,2.0,0.49148,0.0002,20.93605]
[1779115264150,37.9,76431.62,2.0,0.49148,0.0002,20.93605]
[1779115264311,37.9,76437.42,2.0,0.49265,0.0002,20.93885]
[1779115265282,37.9,76437.42,2.0,0.49265,0.0002,20.93885]
[1779115266482,37.9,76437.49,2.0,0.49266,0.0002,20.93889]
[1779115267179,37.89,76433.94,2.0,0.49195,0.0002,20.93719]
[1779115267830,37.89,76433.94,2.0,0.49195,0.0002,20.93719]
[1779115267858,37.89,76433.94,2.0,0.49195,0.0002,20.93719]
[1779115268723,37.89,76431.95,2.0,0.49155,0.0002,20.93621]
[1779115269063,37.89,76433.69,2.0,0.4919,0.0002,20.93707]
[1779115269346,37.89,76439.06,2.0,0.49297,0.0002,20.93961]
[1779115270907,37.89,76439.06,2.0,0.49297,0.0002,20.93961]
[1779115274446,37.89,76439.99,2.0,0.49316,0.0002,20.94004]
[1779115274924,37.89,76439.99,2.0,0.49316,0.0002,20.94004]
[1779115274977,37.89,76439.99,2.0,0.49316,0.0002,20.94004]
[1779115275388,37.89,76430.4,2.0,0.49124,0.0002,20.93543]
[1779115277087,37.89,76426.22,2.0,0.4904,0.0002,20.93328]
[1779115277441,37.89,76426.22,2.0,0.4904,0.0002,20.93328]
[1779115279416,37.89,76434.05,2.0,0.49197,0.0002,20.93724]
[1779115281205,37.88,76432.32,2.0,0.49162,0.0002,20.93639]
[1779115282320,37.88,76431.15,2.0,0.49138,0.0002,20.93581]
[1779115282359,37.88,76431.15,2.0,0.49138,0.0002,20.93581]
[1779115282498,37.88,76431.15,2.0,0.49138,0.0002,20.93581]
[1779115282930,37.88,76431.15,2.0,0.49138,0.0002,20.93581]
[1779115284548,37.88,76434.74,2.0,0.4921,0.0002,20.93757]
[1779115284795,37.88,76434.74,2.0,0.4921,0.0002,20.93757]
[1779115284875,37.88,76434.74,2.0,0.4921,0.0002,20.93757]
[1779115284978,37.88,76433.75,2.0,0.4919,0.0002,20.93709]
[1779115285021,37.88,76433.75,2.0,0.4919,0.0002,20.93709]
[1779115285053,37.88,76433.75,2.0,0.4919,0.0002,20.93709]
[1779115285227,37.88,76433.75,2.0,0.4919,0.0002,20.93709]
[1779115285329,37.88,76433.75,2.0,0.4919,0.0002,20.93709]
[1779115285882,37.88,76433.75,2.0,0.4919,0.0002,20.93709]
[1779115285916,37.88,76433.75,2.0,0.4919,0.0002,20.93709]
[1779115285459,37.88,76426.09,2.0,0.49037,0.0002,20.9332]
[1779115285966,37.88,76426.09,2.0,0.49037,0.0002,20.9332]
[1779115286032,37.88,76426.09,2.0,0.49037,0.0002,20.9332]
[1779115286466,37.88,76419.8,2.0,0.48911,0.0002,20.92978]
[1779115287883,37.88,76419.8,2.0,0.48911,0.0002,20.92978]
[1779115288147,37.88,76416.59,2.0,0.48846,0.0002,20.92795]
[1779115288194,37.88,76416.59,2.0,0.48846,0.0002,20.92795]
[1779115288232,37.88,76416.59,2.0,0.48846,0.0002,20.92795]
[1779115288343,37.88,76416.59,2.0,0.48846,0.0002,20.92795]
[1779115288554,37.88,76416.59,2.0,0.48846,0.0002,20.92795]
[1779115288686,37.88,76416.59,2.0,0.48846,0.0002,20.92795]
[1779115288852,37.88,76416.59,2.0,0.48846,0.0002,20.92795]
[1779115288877,37.88,76422.98,2.0,0.48974,0.0002,20.93153]
[1779115289443,37.88,76422.98,2.0,0.48974,0.0002,20.93153]
[1779115289858,37.88,76422.98,2.0,0.48974,0.0002,20.93153]
[1779115289898,37.88,76427.9,2.0,0.49073,0.0002,20.93415]
[1779115295530,37.88,76433.38,2.0,0.49182,0.0002,20.93268]
[1779115297386,37.87,76433.39,2.0,0.49182,0.0002,20.93269]
[1779115297435,37.87,76433.39,2.0,0.49182,0.0002,20.93269]
[1779115297503,37.87,76433.39,2.0,0.49182,0.0002,20.93269]
[1779115299806,37.87,76439.43,2.0,0.49304,0.0002,20.93555]
[1779115300067,37.87,76442.93,2.0,0.49374,0.0002,20.93712]
[1779115300300,37.87,76442.93,2.0,0.49374,0.0002,20.93712]
[1779115300501,37.87,76442.93,2.0,0.49374,0.0002,20.93712]
[1779115300820,37.87,76442.93,2.0,0.49374,0.0002,20.93712]
[1779115300916,37.87,76442.93,2.0,0.49374,0.0002,20.93712]
[1779115300889,37.87,76450.3,2.0,0.49522,0.0002,20.94021]
[1779115301576,37.87,76455.32,2.0,0.49622,0.0002,20.94215]
[1779115302824,37.87,76455.32,2.0,0.49622,0.0002,20.94215]
[1779115302884,37.87,76455.32,2.0,0.49622,0.0002,20.94215]
[1779115302933,37.87,76455.32,2.0,0.49622,0.0002,20.94215]
[1779115302872,37.87,76457.06,2.0,0.49657,0.0002,20.94279]
[1779115303133,37.87,76457.06,2.0,0.49657,0.0002,20.94279]
[1779115303273,37.87,76457.06,2.0,0.49657,0.0002,20.94279]
[1779115303285,37.87,76457.06,2.0,0.49657,0.0002,20.94279]
[1779115303313,37.87,76457.06,2.0,0.49657,0.0002,20.94279]
[1779115303445,37.87,76457.06,2.0,0.49657,0.0002,20.94279]
[1779115303528,37.87,76457.06,2.0,0.49657,0.0002,20.94279]
[1779115303757,37.87,76471.37,2.0,0.49944,0.0002,20.94747]
[1779115304107,37.87,76471.37,2.0,0.49944,0.0002,20.94747]
[1779115304352,37.87,76471.37,2.0,0.49944,0.0002,20.94747]
[1779115304405,37.87,76471.37,2.0,0.49944,0.0002,20.94747]
[1779115304597,37.87,76479.42,2.0,0.50106,0.0002,20.94962]
[1779115305901,37.87,76479.42,2.0,0.50106,0.0002,20.94962]
[1779115305604,37.87,76488.14,2.0,0.50281,0.0002,20.95156]
[1779115306083,37.87,76488.14,2.0,0.50281,0.0002,20.95156]
[1779115306102,37.87,76488.14,2.0,0.50281,0.0002,20.95156]
[1779115306679,37.87,76488.14,2.0,0.50281,0.0002,20.95156]
[1779115306747,37.87,76488.14,2.0,0.50281,0.0002,20.95156]
[1779115306872,37.87,76488.14,2.0,0.50281,0.0002,20.95156]
[1779115306882,37.87,76488.14,2.0,0.50281,0.0002,20.95156]
[1779115307219,37.87,76489.61,2.0,0.5031,0.0002,20.95185]
[1779115307618,37.87,76483.01,2.0,0.50178,0.0002,20.95047]
[1779115308625,37.87,76476.41,2.0,0.50045,0.0002,20.94885]
[1779115309967,37.87,76476.41,2.0,0.50045,0.0002,20.94885]
[1779115312370,37.86,76477.82,2.0,0.50074,0.0002,20.94922]
[1779115315824,37.86,76472.52,2.0,0.49967,0.0002,20.94779]
[1779115316087,37.86,76473.47,2.0,0.49986,0.0002,20.94806]
[1779115317847,37.86,76471.16,2.0,0.4994,0.0002,20.9474]
[1779115317911,37.86,76471.16,2.0,0.4994,0.0002,20.9474]
[1779115317911,37.86,76471.16,2.0,0.4994,0.0002,20.9474]
[1779115318000,37.86,76471.16,2.0,0.4994,0.0002,20.9474]
[1779115318062,37.86,76469.21,2.0,0.49901,0.0002,20.94683]
[1779115318205,37.86,76469.21,2.0,0.49901,0.0002,20.94683]
[1779115318233,37.86,76469.21,2.0,0.49901,0.0002,20.94683]
[1779115318315,37.86,76469.21,2.0,0.49901,0.0002,20.94683]
[1779115318695,37.86,76460.96,2.0,0.49735,0.0002,20.94417]
[1779115320222,37.86,76463.24,2.0,0.49781,0.0002,20.94494]
[1779115320543,37.86,76463.24,2.0,0.49781,0.0002,20.94494]
[1779115320822,37.86,76463.24,2.0,0.49781,0.0002,20.94494]
[1779115320862,37.86,76463.24,2.0,0.49781,0.0002,20.94494]
[1779115320886,37.86,76463.24,2.0,0.49781,0.0002,20.94494]
[1779115321074,37.86,76460.57,2.0,0.49727,0.0002,20.94404]
[1779115321392,37.86,76460.57,2.0,0.49727,0.0002,20.94404]
[1779115321548,37.86,76460.57,2.0,0.49727,0.0002,20.94404]
[1779115321877,37.86,76460.57,2.0,0.49727,0.0002,20.94404]
[1779115322215,37.86,76461.02,2.0,0.49736,0.0002,20.94419]
[1779115322387,37.86,76461.02,2.0,0.49736,0.0002,20.94419]
[1779115322444,37.86,76461.02,2.0,0.49736,0.0002,20.94419]
[1779115322804,37.86,76461.02,2.0,0.49736,0.0002,20.94419]
[1779115323053,37.85,76462.97,2.0,0.49775,0.0002,20.94485]
[1779115323188,37.85,76462.97,2.0,0.49775,0.0002,20.94485]
[1779115323210,37.85,76462.97,2.0,0.49775,0.0002,20.94485]
[1779115323838,37.85,76462.97,2.0,0.49775,0.0002,20.94485]
[1779115324330,37.85,76465.39,2.0,0.49824,0.0002,20.94564]
[1779115324368,37.85,76465.39,2.0,0.49824,0.0002,20.94564]
[1779115324395,37.85,76465.39,2.0,0.49824,0.0002,20.94564]
[1779115324738,37.85,76473.69,2.0,0.4999,0.0002,20.94812]
[1779115326754,37.85,76478.44,2.0,0.50086,0.0002,20.94937]
[1779115331663,37.85,76479.26,2.0,0.50102,0.0002,20.94958]
[1779115333986,37.85,76475.0,2.0,0.50017,0.0002,20.94848]
[1779115334863,37.85,76472.1,2.0,0.49958,0.0002,20.94767]
[1779115334888,37.85,76472.1,2.0,0.49958,0.0002,20.94767]
[1779115335117,37.85,76468.7,2.0,0.4989,0.0002,20.94668]
[1779115335986,37.85,76468.7,2.0,0.4989,0.0002,20.94668]
[1779115335817,37.84,76462.67,2.0,0.49769,0.0002,20.94475]
[1779115336255,37.84,76462.67,2.0,0.49769,0.0002,20.94475]
[1779115338086,37.84,76461.75,2.0,0.4975,0.0002,20.94444]
[1779115338102,37.84,76461.75,2.0,0.4975,0.0002,20.94444]
[1779115338134,37.84,76461.75,2.0,0.4975,0.0002,20.94444]
[1779115338364,37.84,76461.75,2.0,0.4975,0.0002,20.94444]
[1779115339581,37.84,76461.19,2.0,0.49739,0.0002,20.94425]
[1779115342063,37.84,76460.56,2.0,0.49726,0.0002,20.94403]
[1779115342877,37.84,76460.56,2.0,0.49726,0.0002,20.94403]
[1779115344132,37.84,76459.09,2.0,0.49697,0.0002,20.94352]
[1779115344406,37.84,76459.09,2.0,0.49697,0.0002,20.94352]
[1779115349915,37.84,76459.44,2.0,0.49704,0.0002,20.94364]
[1779115354184,37.84,76461.65,2.0,0.49748,0.0002,20.94018]
[1779115354194,37.84,76461.65,2.0,0.49748,0.0002,20.94018]
[1779115354376,37.84,76461.65,2.0,0.49748,0.0002,20.94018]
[1779115354435,37.84,76461.65,2.0,0.49748,0.0002,20.94018]
[1779115355550,37.84,76465.56,2.0,0.49827,0.0002,20.94147]
[1779115357463,37.84,76465.26,2.0,0.4982,0.0002,20.94137]
[1779115357927,37.84,76465.26,2.0,0.4982,0.0002,20.94137]
[1779115357986,37.84,76465.26,2.0,0.4982,0.0002,20.94137]
[1779115358019,37.84,76465.26,2.0,0.4982,0.0002,20.94137]
[1779115358343,37.84,76463.53,2.0,0.49786,0.0002,20.94081]
[1779115358519,37.84,76463.53,2.0,0.49786,0.0002,20.94081]
[1779115358944,37.84,76463.53,2.0,0.49786,0.0002,20.94081]
[1779115359027,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115359260,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115359270,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115359360,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115359415,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115359499,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115359600,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115359779,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115359876,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115359881,37.83,76473.53,2.0,0.49987,0.0002,20.94385]
[1779115360066,37.83,76473.53,2.0,0.49986,0.0002,20.94385]
[1779115360343,37.83,76473.53,2.0,0.49986,0.0002,20.94385]
[1779115360398,37.83,76473.53,2.0,0.49986,0.0002,20.94385]
[1779115360602,37.83,76473.53,2.0,0.49986,0.0002,20.94385]
[1779115360650,37.83,76473.53,2.0,0.49986,0.0002,20.94385]
[1779115360989,37.83,76473.53,2.0,0.49986,0.0002,20.94385]
[1779115360993,37.83,76473.53,2.0,0.49986,0.0002,20.94385]
[1779115360748,37.83,76489.96,2.0,0.50316,0.0002,20.94769]
[1779115361182,37.83,76489.96,2.0,0.50316,0.0002,20.94769]
[1779115361624,37.83,76500.46,2.0,0.50527,0.0002,20.9494]
[1779115362727,37.83,76500.46,2.0,0.50527,0.0002,20.9494]
[1779115362733,37.83,76500.46,2.0,0.50527,0.0002,20.9494]
[1779115362787,37.83,76500.16,2.0,0.50521,0.0002,20.94936]
[1779115364690,37.83,76500.41,2.0,0.50526,0.0002,20.94939]
[1779115364773,37.83,76500.41,2.0,0.50526,0.0002,20.94939]
[1779115365081,37.83,76492.99,2.0,0.50377,0.0002,20.94824]
[1779115366633,37.83,76492.99,2.0,0.50377,0.0002,20.94824]
[1779115366734,37.83,76487.02,2.0,0.50257,0.0002,20.94711]
[1779115367228,37.83,76487.02,2.0,0.50257,0.0002,20.94711]
[1779115367367,37.83,76487.02,2.0,0.50257,0.0002,20.94711]
[1779115368116,37.83,76485.29,2.0,0.50223,0.0002,20.94675]
[1779115368252,37.83,76485.29,2.0,0.50223,0.0002,20.94675]
[1779115368266,37.83,76485.29,2.0,0.50223,0.0002,20.94675]
[1779115368269,37.83,76485.29,2.0,0.50223,0.0002,20.94675]
[1779115368287,37.83,76485.29,2.0,0.50223,0.0002,20.94675]
[1779115368438,37.83,76485.29,2.0,0.50223,0.0002,20.94675]
[1779115368460,37.82,76476.81,2.0,0.50052,0.0002,20.94473]
[1779115369263,37.82,76476.81,2.0,0.50052,0.0002,20.94473]
[1779115369712,37.82,76476.81,2.0,0.50052,0.0002,20.94473]
[1779115369748,37.82,76476.81,2.0,0.50052,0.0002,20.94473]
[1779115369873,37.82,76476.81,2.0,0.50052,0.0002,20.94473]
[1779115369881,37.82,76476.81,2.0,0.50052,0.0002,20.94473]
[1779115369917,37.82,76467.46,2.0,0.49864,0.0002,20.94207]
[1779115370074,37.82,76467.46,2.0,0.49864,0.0002,20.94207]
[1779115370277,37.82,76467.46,2.0,0.49864,0.0002,20.94207]
[1779115371123,37.82,76478.01,2.0,0.50076,0.0002,20.94504]
[1779115372074,37.82,76478.01,2.0,0.50076,0.0002,20.94504]
[1779115372236,37.82,76478.01,2.0,0.50076,0.0002,20.94504]
[1779115372397,37.82,76478.01,2.0,0.50076,0.0002,20.94504]
[1779115372446,37.82,76478.01,2.0,0.50076,0.0002,20.94504]
[1779115372472,37.82,76484.66,2.0,0.5021,0.0002,20.94661]
[1779115373137,37.82,76494.1,2.0,0.50399,0.0002,20.94843]
[1779115374375,37.82,76494.1,2.0,0.50399,0.0002,20.94843]
[1779115374757,37.82,76494.1,2.0,0.50399,0.0002,20.94843]
[1779115374812,37.82,76496.24,2.0,0.50442,0.0002,20.94878]
[1779115375151,37.82,76491.75,2.0,0.50352,0.0002,20.94802]
[1779115379240,37.82,76491.02,2.0,0.50337,0.0002,20.94789]
[1779115379524,37.82,76491.02,2.0,0.50337,0.0002,20.94789]
[1779115380326,37.82,76490.97,2.0,0.50336,0.0002,20.94788]
[1779115380661,37.82,76490.97,2.0,0.50336,0.0002,20.94788]
[1779115387024,37.81,76488.67,2.0,0.5029,0.0002,20.94744]
[1779115387280,37.81,76489.0,2.0,0.50297,0.0002,20.94751]
[1779115388275,37.81,76492.43,2.0,0.50366,0.0002,20.94815]
[1779115388813,37.81,76492.43,2.0,0.50366,0.0002,20.94815]
[1779115389022,37.81,76492.43,2.0,0.50366,0.0002,20.94815]
[1779115389110,37.81,76496.14,2.0,0.5044,0.0002,20.94877]
[1779115389404,37.81,76496.14,2.0,0.5044,0.0002,20.94877]
[1779115390731,37.81,76496.75,2.0,0.50452,0.0002,20.94886]
[1779115390832,37.8,76491.44,2.0,0.50346,0.0002,20.94797]
[1779115391472,37.8,76491.44,2.0,0.50346,0.0002,20.94797]
[1779115391614,37.8,76491.44,2.0,0.50346,0.0002,20.94797]
[1779115392574,37.8,76489.48,2.0,0.50306,0.0002,20.9476]
[1779115392597,37.8,76489.48,2.0,0.50306,0.0002,20.9476]
[1779115392758,37.8,76489.48,2.0,0.50306,0.0002,20.9476]
[1779115392922,37.8,76489.48,2.0,0.50306,0.0002,20.9476]
[1779115392951,37.8,76496.25,2.0,0.50442,0.0002,20.94879]
[1779115393101,37.8,76496.25,2.0,0.50442,0.0002,20.94879]
[1779115393233,37.8,76496.25,2.0,0.50442,0.0002,20.94879]
[1779115394035,37.8,76509.35,2.0,0.50705,0.0002,20.95038]
[1779115394959,37.8,76509.35,2.0,0.50705,0.0002,20.95038]
[1779115395321,37.8,76512.19,2.0,0.50763,0.0002,20.95061]
[1779115395388,37.8,76512.19,2.0,0.50763,0.0002,20.95061]
[1779115395527,37.8,76512.19,2.0,0.50763,0.0002,20.95061]
[1779115395620,37.8,76506.38,2.0,0.50646,0.0002,20.9501]
[1779115396795,37.8,76506.38,2.0,0.50646,0.0002,20.9501]
[1779115396798,37.8,76511.67,2.0,0.50752,0.0002,20.95057]
[1779115402205,37.79,76511.28,2.0,0.50744,0.0002,20.95054]
[1779115402604,37.79,76511.28,2.0,0.50744,0.0002,20.95054]
[1779115402656,37.79,76511.28,2.0,0.50744,0.0002,20.95054]
[1779115403007,37.79,76511.28,2.0,0.50744,0.0002,20.95054]
[1779115403043,37.79,76513.18,2.0,0.50782,0.0002,20.95068]
[1779115403184,37.79,76513.18,2.0,0.50782,0.0002,20.95068]
[1779115403195,37.79,76513.18,2.0,0.50782,0.0002,20.95068]
[1779115403217,37.79,76513.18,2.0,0.50782,0.0002,20.95068]
[1779115403272,37.79,76513.18,2.0,0.50782,0.0002,20.95068]
[1779115404094,37.79,76513.18,2.0,0.50782,0.0002,20.95068]
[1779115403348,37.79,76517.42,2.0,0.50868,0.0002,20.95092]
[1779115404942,37.79,76517.42,2.0,0.50868,0.0002,20.95092]
[1779115404995,37.79,76517.42,2.0,0.50868,0.0002,20.95092]
[1779115405075,37.79,76515.7,2.0,0.50833,0.0002,20.95083]
[1779115408764,37.79,76518.79,2.0,0.50895,0.0002,20.95097]
[1779115408865,37.79,76519.94,2.0,0.50918,0.0002,20.95101]
[1779115409530,37.79,76519.94,2.0,0.50918,0.0002,20.95101]
[1779115411601,37.79,76518.31,2.0,0.50885,0.0002,20.95095]
[1779115411919,37.79,76518.31,2.0,0.50885,0.0002,20.95095]
[1779115413418,37.79,76509.65,2.0,0.50711,0.0002,20.94618]
[1779115416064,37.79,76508.27,2.0,0.50684,0.0002,20.94606]
[1779115417982,37.79,76512.24,2.0,0.50763,0.0002,20.94639]
[1779115417996,37.78,76517.22,2.0,0.50863,0.0002,20.94668]
[1779115421244,37.78,76515.36,2.0,0.50826,0.0002,20.94658]
[1779115424354,37.78,76512.39,2.0,0.50766,0.0002,20.9464]
[1779115424452,37.78,76512.39,2.0,0.50766,0.0002,20.9464]
[1779115425175,37.78,76513.29,2.0,0.50784,0.0002,20.94646]
[1779115427186,37.78,76516.61,2.0,0.50851,0.0002,20.94665]
[1779115427533,37.78,76516.61,2.0,0.50851,0.0002,20.94665]
[1779115431360,37.77,76518.64,2.0,0.50892,0.0002,20.94674]
[1779115431544,37.77,76518.64,2.0,0.50892,0.0002,20.94674]
[1779115431576,37.77,76518.64,2.0,0.50892,0.0002,20.94674]
[1779115432969,37.77,76517.01,2.0,0.50859,0.0002,20.94667]
[1779115433053,37.77,76509.17,2.0,0.50702,0.0002,20.94614]
[1779115434627,37.77,76505.55,2.0,0.50629,0.0002,20.94579]
[1779115434695,37.77,76503.88,2.0,0.50595,0.0002,20.9456]
[1779115435574,37.77,76497.23,2.0,0.50461,0.0002,20.94471]
[1779115439089,37.77,76497.98,2.0,0.50476,0.0002,20.94482]
[1779115439102,37.77,76497.98,2.0,0.50476,0.0002,20.94482]
[1779115439988,37.77,76496.61,2.0,0.50449,0.0002,20.94462]
[1779115440089,37.77,76490.34,2.0,0.50323,0.0002,20.94354]
[1779115440215,37.77,76490.34,2.0,0.50323,0.0002,20.94354]
[1779115441449,37.77,76489.1,2.0,0.50298,0.0002,20.9433]
[1779115441617,37.77,76494.67,2.0,0.5041,0.0002,20.94431]
[1779115442626,37.77,76494.67,2.0,0.5041,0.0002,20.94431]
[1779115442881,37.76,76497.54,2.0,0.50468,0.0002,20.94476]
[1779115443479,37.76,76497.54,2.0,0.50468,0.0002,20.94476]
[1779115443631,37.76,76501.64,2.0,0.5055,0.0002,20.94533]
[1779115445058,37.76,76501.64,2.0,0.5055,0.0002,20.94533]
[1779115446652,37.76,76494.19,2.0,0.504,0.0002,20.94423]
[1779115447297,37.76,76494.19,2.0,0.504,0.0002,20.94423]
[1779115447357,37.76,76494.19,2.0,0.504,0.0002,20.94423]
[1779115447620,37.76,76494.19,2.0,0.504,0.0002,20.94423]
[1779115447806,37.76,76494.19,2.0,0.504,0.0002,20.94423]
[1779115448120,37.76,76494.19,2.0,0.504,0.0002,20.94423]
[1779115447846,37.76,76489.06,2.0,0.50297,0.0002,20.9433]
[1779115448298,37.76,76489.06,2.0,0.50297,0.0002,20.9433]
[1779115448666,37.76,76483.96,2.0,0.50194,0.0002,20.94223]
[1779115449147,37.76,76483.96,2.0,0.50194,0.0002,20.94223]
[1779115450084,37.76,76483.96,2.0,0.50194,0.0002,20.94223]
[1779115450124,37.76,76483.96,2.0,0.50194,0.0002,20.94223]
[1779115452102,37.75,76481.71,2.0,0.50149,0.0002,20.94172]
[1779115452575,37.75,76483.25,2.0,0.5018,0.0002,20.94207]
[1779115452579,37.75,76483.25,2.0,0.5018,0.0002,20.94207]
[1779115453551,37.75,76483.63,2.0,0.50187,0.0002,20.94216]
[1779115458736,37.75,76485.08,2.0,0.50216,0.0002,20.94248]
[1779115459421,37.75,76485.08,2.0,0.50216,0.0002,20.94248]
[1779115459468,37.75,76485.08,2.0,0.50216,0.0002,20.94248]
[1779115459512,37.75,76485.08,2.0,0.50216,0.0002,20.94248]
[1779115460175,37.74,76484.72,2.0,0.50209,0.0002,20.9424]
[1779115460216,37.74,76484.72,2.0,0.50209,0.0002,20.9424]
[1779115460816,37.74,76484.72,2.0,0.50209,0.0002,20.9424]
[1779115461098,37.74,76484.72,2.0,0.50209,0.0002,20.9424]
[1779115460819,37.74,76479.45,2.0,0.50103,0.0002,20.94117]
[1779115462241,37.74,76477.5,2.0,0.50064,0.0002,20.94068]
[1779115463994,37.74,76477.49,2.0,0.50063,0.0002,20.94068]
[1779115464099,37.74,76477.49,2.0,0.50063,0.0002,20.94068]
[1779115464783,37.74,76477.61,2.0,0.50066,0.0002,20.94071]
[1779115464829,37.74,76482.01,2.0,0.50154,0.0002,20.94179]
[1779115465785,37.74,76487.6,2.0,0.50267,0.0002,20.94301]
[1779115470820,37.74,76484.54,2.0,0.50205,0.0002,20.94236]
[1779115471323,37.74,76484.54,2.0,0.50205,0.0002,20.94236]
[1779115471577,37.74,76484.54,2.0,0.50205,0.0002,20.94236]
[1779115472839,37.73,76483.31,2.0,0.5018,0.0002,20.93786]
[1779115474140,37.73,76483.14,2.0,0.50177,0.0002,20.93782]
[1779115476172,37.73,76483.17,2.0,0.50177,0.0002,20.93783]
[1779115476195,37.73,76483.17,2.0,0.50177,0.0002,20.93783]
[1779115476204,37.73,76483.17,2.0,0.50177,0.0002,20.93783]
[1779115476220,37.73,76483.17,2.0,0.50177,0.0002,20.93783]
[1779115476222,37.73,76483.17,2.0,0.50177,0.0002,20.93783]
[1779115476331,37.73,76483.17,2.0,0.50177,0.0002,20.93783]
[1779115476471,37.73,76483.17,2.0,0.50177,0.0002,20.93783]
[1779115476683,37.73,76483.17,2.0,0.50177,0.0002,20.93783]
[1779115476862,37.73,76474.99,2.0,0.50013,0.0002,20.93579]
[1779115477243,37.73,76474.99,2.0,0.50013,0.0002,20.93579]
[1779115477283,37.73,76474.99,2.0,0.50013,0.0002,20.93579]
[1779115477869,37.73,76468.22,2.0,0.49876,0.0002,20.93384]
[1779115479883,37.73,76463.76,2.0,0.49786,0.0002,20.93242]
[1779115484014,37.73,76459.76,2.0,0.49706,0.0002,20.93105]
[1779115485465,37.73,76461.64,2.0,0.49744,0.0002,20.93171]
[1779115485503,37.73,76461.64,2.0,0.49744,0.0002,20.93171]
[1779115485727,37.73,76461.64,2.0,0.49744,0.0002,20.93171]
[1779115486219,37.73,76464.91,2.0,0.49809,0.0002,20.93279]
[1779115486858,37.73,76464.91,2.0,0.49809,0.0002,20.93279]
[1779115486880,37.73,76464.91,2.0,0.49809,0.0002,20.93279]
[1779115486933,37.73,76457.74,2.0,0.49665,0.0002,20.93033]
[1779115487251,37.73,76457.74,2.0,0.49665,0.0002,20.93033]
[1779115487309,37.73,76457.74,2.0,0.49665,0.0002,20.93033]
[1779115487681,37.73,76457.74,2.0,0.49665,0.0002,20.93033]
[1779115487958,37.73,76457.74,2.0,0.49665,0.0002,20.93033]
[1779115488063,37.73,76455.88,2.0,0.49628,0.0002,20.92965]
[1779115489877,37.73,76456.51,2.0,0.4964,0.0002,20.92988]
[1779115489966,37.73,76456.51,2.0,0.4964,0.0002,20.92988]
[1779115490964,37.73,76448.93,2.0,0.49487,0.0002,20.92693]
[1779115493721,37.73,76450.82,2.0,0.49526,0.0002,20.9277]
[1779115493775,37.73,76450.82,2.0,0.49526,0.0002,20.9277]
[1779115496495,37.73,76450.04,2.0,0.4951,0.0002,20.92738]
[1779115497004,37.73,76445.24,2.0,0.49413,0.0002,20.92538]
[1779115498216,37.73,76444.36,2.0,0.49395,0.0002,20.925]
[1779115498218,37.73,76444.36,2.0,0.49395,0.0002,20.925]
[1779115498642,37.73,76444.36,2.0,0.49395,0.0002,20.925]
[1779115500449,37.73,76439.21,2.0,0.49292,0.0002,20.9227]
[1779115502820,37.73,76439.29,2.0,0.49293,0.0002,20.92273]
[1779115503047,37.73,76446.75,2.0,0.49443,0.0002,20.92603]
[1779115503613,37.73,76446.75,2.0,0.49443,0.0002,20.92603]
[1779115503631,37.73,76446.75,2.0,0.49443,0.0002,20.92603]
[1779115504054,37.73,76452.94,2.0,0.49568,0.0002,20.92853]
[1779115507454,37.73,76452.45,2.0,0.49558,0.0002,20.92834]
[1779115508082,37.73,76447.65,2.0,0.49462,0.0002,20.9264]
[1779115508632,37.73,76447.65,2.0,0.49462,0.0002,20.9264]
[1779115508977,37.73,76447.65,2.0,0.49462,0.0002,20.9264]
[1779115509024,37.73,76447.65,2.0,0.49462,0.0002,20.9264]
[1779115509170,37.73,76439.48,2.0,0.49297,0.0002,20.92282]
[1779115509286,37.73,76439.48,2.0,0.49297,0.0002,20.92282]
[1779115509326,37.73,76439.48,2.0,0.49297,0.0002,20.92282]
[1779115509528,37.73,76439.48,2.0,0.49297,0.0002,20.92282]
[1779115509743,37.73,76439.48,2.0,0.49297,0.0002,20.92282]
[1779115510201,37.73,76429.31,2.0,0.49092,0.0002,20.91787]
[1779115511283,37.73,76428.56,2.0,0.49077,0.0002,20.91748]
[1779115511819,37.73,76428.56,2.0,0.49077,0.0002,20.91748]
[1779115511946,37.73,76428.56,2.0,0.49077,0.0002,20.91748]
[1779115512112,37.73,76421.5,2.0,0.48934,0.0002,20.91369]
[1779115513119,37.73,76414.35,2.0,0.4879,0.0002,20.90957]
[1779115514495,37.73,76412.72,2.0,0.48757,0.0002,20.9086]
[1779115515018,37.73,76412.72,2.0,0.48757,0.0002,20.9086]
[1779115515034,37.73,76412.72,2.0,0.48757,0.0002,20.9086]
[1779115515133,37.73,76418.16,2.0,0.48867,0.0002,20.9118]
[1779115515278,37.73,76418.16,2.0,0.48867,0.0002,20.9118]
[1779115515408,37.73,76418.16,2.0,0.48867,0.0002,20.9118]
[1779115515859,37.73,76418.16,2.0,0.48867,0.0002,20.9118]
[1779115515940,37.73,76418.16,2.0,0.48867,0.0002,20.9118]
[1779115515991,37.73,76418.16,2.0,0.48867,0.0002,20.9118]
[1779115516140,37.73,76434.08,2.0,0.49188,0.0002,20.92026]
[1779115516307,37.73,76434.08,2.0,0.49188,0.0002,20.92026]
[1779115516679,37.73,76434.08,2.0,0.49188,0.0002,20.92026]
[1779115517147,37.73,76441.34,2.0,0.49334,0.0002,20.92367]
[1779115521538,37.72,76439.84,2.0,0.49304,0.0002,20.92299]
[1779115521551,37.72,76439.84,2.0,0.49304,0.0002,20.92299]
[1779115523858,37.72,76439.82,2.0,0.49304,0.0002,20.92298]
[1779115529415,37.72,76442.2,2.0,0.49351,0.0002,20.92405]
[1779115530318,37.72,76438.89,2.0,0.49285,0.0002,20.92255]
[1779115530326,37.72,76438.89,2.0,0.49285,0.0002,20.92255]
[1779115530395,37.72,76438.89,2.0,0.49285,0.0002,20.92255]
[1779115530428,37.72,76438.89,2.0,0.49285,0.0002,20.92255]
[1779115531083,37.72,76438.89,2.0,0.49285,0.0002,20.92255]
[1779115531251,37.72,76450.43,2.0,0.49517,0.0002,20.92331]
[1779115532924,37.72,76450.43,2.0,0.49517,0.0002,20.92331]
[1779115532933,37.72,76450.43,2.0,0.49517,0.0002,20.92331]
[1779115534276,37.72,76443.13,2.0,0.4937,0.0002,20.92023]
[1779115538464,37.72,76439.78,2.0,0.49302,0.0002,20.91873]
[1779115538542,37.72,76439.78,2.0,0.49302,0.0002,20.91873]
[1779115538542,37.72,76439.78,2.0,0.49302,0.0002,20.91873]
[1779115538665,37.72,76439.78,2.0,0.49302,0.0002,20.91873]
[1779115538676,37.72,76439.78,2.0,0.49302,0.0002,20.91873]
[1779115538697,37.72,76439.78,2.0,0.49302,0.0002,20.91873]
[1779115538909,37.72,76439.78,2.0,0.49302,0.0002,20.91873]
[1779115539600,37.72,76427.26,2.0,0.4905,0.0002,20.91257]
[1779115540524,37.72,76427.26,2.0,0.4905,0.0002,20.91257]
[1779115540767,37.72,76427.26,2.0,0.4905,0.0002,20.91257]
[1779115542135,37.72,76424.14,2.0,0.48987,0.0002,20.9109]
[1779115542219,37.72,76417.61,2.0,0.48855,0.0002,20.90725]
[1779115542853,37.72,76417.61,2.0,0.48855,0.0002,20.90725]
[1779115544790,37.72,76415.23,2.0,0.48807,0.0002,20.90586]
[1779115545779,37.72,76415.72,2.0,0.48817,0.0002,20.90615]
[1779115545835,37.72,76415.72,2.0,0.48817,0.0002,20.90615]
[1779115545919,37.72,76415.72,6.5,0.48817,0.0002,20.90615]
[1779115545931,37.72,76415.72,6.5,0.48817,0.0002,20.90615]
[1779115546009,37.72,76415.72,6.5,0.48817,0.0002,20.90615]
[1779115546153,37.72,76415.72,6.5,0.48817,0.0002,20.90615]
[1779115546207,37.72,76412.18,6.5,0.48746,0.0002,20.90403]
[1779115546828,37.72,76412.18,6.5,0.48746,0.0002,20.90403]
[1779115547023,37.72,76412.18,6.5,0.48746,0.0002,20.90403]
[1779115547095,37.72,76412.18,6.5,0.48746,0.0002,20.90403]
[1779115547240,37.72,76412.18,6.5,0.48746,0.0002,20.90403]
[1779115547242,37.72,76404.85,6.5,0.48598,0.0002,20.89945]
[1779115547267,37.72,76404.85,6.5,0.48598,0.0002,20.89945]
[1779115547473,37.72,76404.85,6.5,0.48598,0.0002,20.89945]
[1779115547846,37.72,76404.85,6.5,0.48598,0.0002,20.89945]
[1779115548048,37.72,76390.75,6.5,0.48314,0.0002,20.88982]
[1779115548604,37.72,76390.75,6.5,0.48314,0.0002,20.88982]
[1779115548621,37.72,76390.75,6.5,0.48314,0.0002,20.88982]
[1779115548817,37.72,76390.75,6.5,0.48314,0.0002,20.88982]
[1779115549029,37.72,76390.75,6.5,0.48314,0.0002,20.88982]
[1779115550270,37.72,76386.13,6.5,0.4822,0.0002,20.88644]
[1779115550424,37.72,76386.13,6.5,0.4822,0.0002,20.88644]
[1779115550425,37.72,76386.13,6.5,0.4822,0.0002,20.88644]
[1779115550474,37.72,76386.13,6.5,0.4822,0.0002,20.88644]
[1779115550579,37.72,76386.13,6.5,0.4822,0.0002,20.88644]
[1779115550858,37.72,76386.13,6.5,0.4822,0.0002,20.88644]
[1779115551251,37.72,76386.13,6.5,0.4822,0.0002,20.88644]
[1779115551354,37.72,76383.54,6.5,0.48168,0.0002,20.88449]
[1779115551375,37.72,76383.54,6.5,0.48168,0.0002,20.88449]
[1779115551955,37.72,76383.54,6.5,0.48168,0.0002,20.88449]
[1779115552143,37.72,76378.73,6.5,0.48071,0.0002,20.88077]
[1779115552995,37.72,76378.73,6.5,0.48071,0.0002,20.88077]
[1779115554111,37.72,76380.3,6.5,0.48103,0.0002,20.882]
[1779115554127,37.72,76380.3,6.5,0.48103,0.0002,20.882]
[1779115554215,37.72,76380.3,6.5,0.48103,0.0002,20.882]
[1779115554221,37.72,76379.44,6.5,0.48085,0.0002,20.88133]
[1779115554728,37.72,76379.44,6.5,0.48085,0.0002,20.88133]
[1779115555016,37.72,76379.44,6.5,0.48085,0.0002,20.88133]
[1779115555021,37.72,76362.23,6.5,0.47738,0.0002,20.86711]
[1779115555650,37.72,76357.79,6.5,0.47649,0.0002,20.86318]
[1779115561470,37.71,76355.73,6.5,0.47607,0.0002,20.86131]
[1779115562506,37.71,76355.73,6.5,0.47607,0.0002,20.86131]
[1779115563828,37.71,76355.04,6.5,0.47593,0.0002,20.86068]
[1779115563897,37.71,76355.04,6.5,0.47593,0.0002,20.86068]
[1779115563995,37.71,76359.55,6.5,0.47684,0.0002,20.86473]
[1779115564802,37.71,76359.55,6.5,0.47684,0.0002,20.86473]
[1779115564857,37.71,76359.55,6.5,0.47684,0.0002,20.86473]
[1779115565047,37.71,76359.55,6.5,0.47684,0.0002,20.86473]
[1779115565235,37.71,76359.55,6.5,0.47684,0.0002,20.86473]
[1779115565110,37.71,76351.56,6.5,0.47523,0.0002,20.85747]
[1779115565355,37.71,76351.56,6.5,0.47523,0.0002,20.85747]
[1779115565359,37.71,76351.56,6.5,0.47523,0.0002,20.85747]
[1779115565488,37.71,76351.56,6.5,0.47523,0.0002,20.85747]
[1779115565609,37.71,76351.56,6.5,0.47523,0.0002,20.85747]
[1779115565835,37.71,76343.68,6.5,0.47364,0.0002,20.84999]
[1779115567275,37.71,76343.68,6.5,0.47364,0.0002,20.84999]
[1779115567086,37.71,76330.53,6.5,0.47099,0.0002,20.83676]
[1779115567380,37.71,76330.53,6.5,0.47099,0.0002,20.83676]
[1779115567463,37.71,76330.53,6.5,0.47099,0.0002,20.83676]
[1779115567693,37.71,76330.53,6.5,0.47099,0.0002,20.83676]
[1779115567863,37.71,76330.53,6.5,0.47099,0.0002,20.83676]
[1779115567927,37.71,76330.53,6.5,0.47099,0.0002,20.83676]
[1779115568102,37.71,76330.53,6.5,0.47099,0.0002,20.83676]
[1779115568154,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568634,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568650,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568685,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568742,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568819,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568835,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568865,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568944,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568947,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115568950,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115569049,37.71,76323.03,6.5,0.46948,0.0002,20.8288]
[1779115569111,37.71,76317.25,6.5,0.46831,0.0002,20.82246]
[1779115569571,37.71,76317.25,6.5,0.46831,0.0002,20.82246]
[1779115569646,37.71,76317.25,6.5,0.46831,0.0002,20.82246]
[1779115569703,37.71,76317.25,6.5,0.46831,0.0002,20.82246]
[1779115569717,37.71,76317.25,6.5,0.46831,0.0002,20.82246]
[1779115569858,37.71,76317.25,6.5,0.46831,0.0002,20.82246]
[1779115570074,37.71,76317.25,6.5,0.46831,0.0002,20.82246]
[1779115570188,37.71,76292.82,6.5,0.46339,0.0002,20.79373]
[1779115570654,37.71,76292.82,6.5,0.46339,0.0002,20.79373]
[1779115571546,37.71,76295.03,6.5,0.46384,0.0002,20.79647]
[1779115571609,37.71,76298.13,6.5,0.46447,0.0002,20.80026]
[1779115573405,37.71,76298.25,6.5,0.46449,0.0002,20.80041]
[1779115573695,37.71,76298.25,6.5,0.46449,0.0002,20.80041]
[1779115573945,37.71,76298.25,6.5,0.46449,0.0002,20.80041]
[1779115575529,37.71,76301.48,6.5,0.46514,0.0002,20.80429]
[1779115575907,37.71,76301.48,6.5,0.46514,0.0002,20.80429]
[1779115580919,37.71,76296.97,6.5,0.46423,0.0002,20.79882]
[1779115580924,37.71,76296.97,6.5,0.46423,0.0002,20.79882]
[1779115581244,37.71,76296.97,6.5,0.46423,0.0002,20.79882]
[1779115581249,37.71,76296.97,6.5,0.46423,0.0002,20.79882]
[1779115581365,37.7,76297.68,6.5,0.46437,0.0002,20.79967]
[1779115582100,37.7,76297.68,6.5,0.46437,0.0002,20.79967]
[1779115582202,37.7,76279.3,6.5,0.46067,0.0002,20.77645]
[1779115582676,37.7,76279.3,6.5,0.46067,0.0002,20.77645]
[1779115583075,37.7,76279.3,6.5,0.46067,0.0002,20.77645]
[1779115583176,37.7,76273.82,6.5,0.45956,0.0002,20.76917]
[1779115583840,37.7,76273.82,6.5,0.45956,0.0002,20.76917]
[1779115584858,37.7,76270.65,6.5,0.45893,0.0002,20.7649]
[1779115584959,37.71,76280.09,6.5,0.46083,0.0002,20.77749]
[1779115586451,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115586660,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115586746,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115586916,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115586977,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115587047,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115587192,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115587241,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115587260,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115587296,37.71,76282.26,6.5,0.46126,0.0002,20.78032]
[1779115587321,37.71,76291.81,6.5,0.46319,0.0002,20.79246]
[1779115587598,37.71,76291.81,6.5,0.46319,0.0002,20.79246]
[1779115587637,37.71,76291.81,6.5,0.46319,0.0002,20.79246]
[1779115587693,37.71,76291.81,6.5,0.46319,0.0002,20.79246]
[1779115587844,37.71,76291.81,6.5,0.46319,0.0002,20.79246]
[1779115588222,37.71,76291.81,6.5,0.46319,0.0002,20.79246]
[1779115588266,37.71,76328.9,6.5,0.47066,0.0002,20.83504]
[1779115588441,37.71,76328.9,6.5,0.47066,0.0002,20.83504]
[1779115588542,37.71,76328.9,6.5,0.47066,0.0002,20.83504]
[1779115588848,37.71,76328.9,6.5,0.47066,0.0002,20.83504]
[1779115588900,37.71,76328.9,6.5,0.47066,0.0002,20.83504]
[1779115589292,37.71,76345.44,6.5,0.47399,0.0002,20.85168]
[1779115590286,37.71,76346.69,6.5,0.47424,0.0002,20.85288]
[1779115592589,37.71,76346.36,6.5,0.47417,0.0002,20.84832]
[1779115592917,37.71,76346.36,6.5,0.47417,0.0002,20.84832]
[1779115592925,37.71,76346.36,6.5,0.47417,0.0002,20.84832]
[1779115593289,37.71,76346.36,6.5,0.47417,0.0002,20.84832]
[1779115593345,37.71,76346.97,6.5,0.47429,0.0002,20.84891]
[1779115593715,37.71,76346.97,6.5,0.47429,0.0002,20.84891]
[1779115593966,37.71,76346.97,6.5,0.47429,0.0002,20.84891]
[1779115594269,37.71,76346.97,6.5,0.47429,0.0002,20.84891]
[1779115594310,37.71,76346.97,6.5,0.47429,0.0002,20.84891]
[1779115594362,37.71,76349.19,6.5,0.47474,0.0002,20.85101]
[1779115594715,37.71,76349.19,6.5,0.47474,0.0002,20.85101]
[1779115594858,37.71,76349.19,6.5,0.47474,0.0002,20.85101]
[1779115595153,37.71,76349.19,6.5,0.47474,0.0002,20.85101]
[1779115595456,37.71,76351.9,6.5,0.47529,0.0002,20.85355]
[1779115595719,37.71,76354.01,6.5,0.47571,0.0002,20.85549]
[1779115596661,37.71,76354.01,6.5,0.47571,0.0002,20.85549]
[1779115596945,37.71,76354.01,6.5,0.47571,0.0002,20.85549]
[1779115597022,37.71,76354.01,6.5,0.47571,0.0002,20.85549]
[1779115597323,37.71,76354.01,6.5,0.47571,0.0002,20.85549]
[1779115597046,37.71,76357.12,6.5,0.47634,0.0002,20.85832]
[1779115597754,37.71,76357.12,6.5,0.47634,0.0002,20.85832]
[1779115597759,37.71,76357.12,6.5,0.47634,0.0002,20.85832]
[1779115598033,37.71,76357.12,6.5,0.47634,0.0002,20.85832]
[1779115598064,37.71,76358.45,6.5,0.47661,0.0002,20.85951]
[1779115599101,37.71,76358.45,6.5,0.47661,0.0002,20.85951]
[1779115599158,37.71,76366.01,6.5,0.47813,0.0002,20.86611]
[1779115599477,37.71,76366.01,6.5,0.47813,0.0002,20.86611]
[1779115600440,37.71,76367.86,6.5,0.4785,0.0002,20.86767]
[1779115600754,37.71,76373.32,6.5,0.47961,0.0002,20.8722]
[1779115603263,37.71,76374.62,6.5,0.47987,0.0002,20.87325]
[1779115603628,37.71,76373.96,6.5,0.47974,0.0002,20.87272]
[1779115603652,37.71,76373.96,6.5,0.47974,0.0002,20.87272]
[1779115603762,37.71,76373.96,6.5,0.47974,0.0002,20.87272]
[1779115603859,37.71,76373.96,6.5,0.47974,0.0002,20.87272]
[1779115603902,37.71,76373.96,6.5,0.47974,0.0002,20.87272]
[1779115603979,37.71,76373.96,6.5,0.47974,0.0002,20.87272]
[1779115604103,37.71,76373.96,6.5,0.47974,0.0002,20.87272]
[1779115604108,37.71,76380.92,6.5,0.48114,0.0002,20.87823]
[1779115604681,37.71,76380.92,6.5,0.48114,0.0002,20.87823]
[1779115605205,37.71,76380.92,6.5,0.48114,0.0002,20.87823]
[1779115605303,37.71,76385.98,6.5,0.48216,0.0002,20.88207]
[1779115605492,37.71,76385.98,6.5,0.48216,0.0002,20.88207]
[1779115606088,37.71,76385.98,6.5,0.48216,0.0002,20.88207]
[1779115606090,37.71,76385.98,6.5,0.48216,0.0002,20.88207]
[1779115606185,37.71,76397.89,6.5,0.48456,0.0002,20.89058]
[1779115607038,37.71,76397.89,6.5,0.48456,0.0002,20.89058]
[1779115608143,37.71,76399.26,6.5,0.48484,0.0002,20.89151]
[1779115608171,37.71,76399.26,6.5,0.48484,0.0002,20.89151]
[1779115608178,37.71,76399.26,6.5,0.48484,0.0002,20.89151]
[1779115608240,37.71,76399.26,6.5,0.48484,0.0002,20.89151]
[1779115609302,37.71,76398.86,6.5,0.48476,0.0002,20.89124]
[1779115611317,37.71,76401.8,6.5,0.48535,0.0002,20.89321]
[1779115611339,37.71,76401.8,6.5,0.48535,0.0002,20.89321]
[1779115611383,37.71,76401.8,6.5,0.48535,0.0002,20.89321]
[1779115611387,37.71,76401.8,6.5,0.48535,0.0002,20.89321]
[1779115611492,37.71,76401.43,6.5,0.48528,0.0002,20.89296]
[1779115611543,37.71,76401.43,6.5,0.48528,0.0002,20.89296]
[1779115611639,37.71,76401.43,6.5,0.48528,0.0002,20.89296]
[1779115611648,37.71,76401.43,6.5,0.48528,0.0002,20.89296]
[1779115612006,37.71,76401.43,6.5,0.48528,0.0002,20.89296]
[1779115612101,37.71,76386.53,6.5,0.48227,0.0002,20.88248]
[1779115612416,37.71,76386.53,6.5,0.48227,0.0002,20.88248]
[1779115613265,37.71,76386.53,6.5,0.48227,0.0002,20.88248]
[1779115613281,37.71,76376.92,6.5,0.48033,0.0002,20.87509]
[1779115613845,37.71,76366.33,6.5,0.4782,0.0002,20.86638]
[1779115615861,37.71,76359.48,6.5,0.47681,0.0002,20.86042]
[1779115618075,37.71,76358.62,6.5,0.47664,0.0002,20.85966]
[1779115618224,37.71,76358.62,6.5,0.47664,0.0002,20.85966]
[1779115618359,37.71,76358.62,6.5,0.47664,0.0002,20.85966]
[1779115618880,37.71,76352.44,6.5,0.4754,0.0002,20.85405]
[1779115621901,37.71,76347.95,6.5,0.47449,0.0002,20.84984]
[1779115623744,37.71,76351.29,6.5,0.47516,0.0002,20.85298]
[1779115624401,37.71,76351.23,6.5,0.47515,0.0002,20.85292]
[1779115628702,37.71,76354.94,6.5,0.4759,0.0002,20.85634]
[1779115628727,37.71,76354.94,6.5,0.4759,0.0002,20.85634]
[1779115628829,37.71,76354.94,6.5,0.4759,0.0002,20.85634]
[1779115628996,37.71,76354.94,6.5,0.4759,0.0002,20.85634]
[1779115629225,37.71,76354.94,6.5,0.4759,0.0002,20.85634]
[1779115629957,37.71,76361.8,6.5,0.47728,0.0002,20.86246]
[1779115630859,37.71,76361.8,6.5,0.47728,0.0002,20.86246]
[1779115631079,37.71,76367.65,6.5,0.47846,0.0002,20.86749]
[1779115632980,37.71,76358.09,6.5,0.47653,0.0002,20.85918]
[1779115636001,37.71,76363.47,6.5,0.47762,0.0002,20.86392]
[1779115638015,37.71,76357.13,6.5,0.47634,0.0002,20.85833]
[1779115640260,37.71,76359.84,6.5,0.47689,0.0002,20.86075]
[1779115641388,37.71,76354.33,6.5,0.47578,0.0002,20.8558]
[1779115642850,37.71,76354.38,6.5,0.47579,0.0002,20.85584]
[1779115642868,37.71,76354.38,6.5,0.47579,0.0002,20.85584]
[1779115642972,37.71,76354.38,6.5,0.47579,0.0002,20.85584]
[1779115643060,37.71,76354.38,6.5,0.47579,0.0002,20.85584]
[1779115643147,37.71,76354.38,6.5,0.47579,0.0002,20.85584]
[1779115643152,37.71,76354.38,6.5,0.47579,0.0002,20.85584]
[1779115644313,37.71,76352.27,6.5,0.47537,0.0002,20.8539]
[1779115644331,37.71,76339.05,6.5,0.4727,0.0002,20.8412]
[1779115645175,37.71,76339.05,6.5,0.4727,0.0002,20.8412]
[1779115645228,37.71,76339.05,6.5,0.4727,0.0002,20.8412]
[1779115645382,37.71,76339.05,6.5,0.4727,0.0002,20.8412]
[1779115645898,37.71,76336.69,6.5,0.47222,0.0002,20.83884]
[1779115646073,37.71,76327.6,6.5,0.47039,0.0002,20.82946]
[1779115647080,37.71,76321.31,6.5,0.46913,0.0002,20.8227]
[1779115649315,37.71,76320.89,6.5,0.46904,0.0002,20.82224]
[1779115652669,37.71,76319.6,6.5,0.46877,0.0002,20.81657]
[1779115653093,37.71,76319.6,6.5,0.46877,0.0002,20.81657]
[1779115656437,37.7,76314.14,6.5,0.46766,0.0002,20.81047]
[1779115657789,37.7,76313.51,6.5,0.46754,0.0002,20.80976]
[1779115659515,37.7,76314.7,6.5,0.46778,0.0002,20.81109]
[1779115659786,37.7,76314.7,6.5,0.46778,0.0002,20.81109]
[1779115659854,37.7,76314.7,6.5,0.46778,0.0002,20.81109]
[1779115660041,37.7,76314.7,6.5,0.46778,0.0002,20.81109]
[1779115660220,37.7,76314.7,6.5,0.46778,0.0002,20.81109]
[1779115660228,37.7,76314.7,6.5,0.46778,0.0002,20.81109]
[1779115660369,37.7,76314.7,6.5,0.46778,0.0002,20.81109]
[1779115660247,37.7,76320.27,6.5,0.4689,0.0002,20.81728]
[1779115660687,37.7,76320.27,6.5,0.4689,0.0002,20.81728]
[1779115660855,37.7,76320.27,6.5,0.4689,0.0002,20.81728]
[1779115661178,37.7,76335.07,6.5,0.47188,0.0002,20.83292]
[1779115661804,37.7,76335.07,6.5,0.47188,0.0002,20.83292]
[1779115662032,37.7,76335.07,6.5,0.47188,0.0002,20.83292]
[1779115662907,37.7,76333.96,6.5,0.47166,0.0002,20.83179]
[1779115663193,37.7,76333.96,6.5,0.47166,0.0002,20.83179]
[1779115663660,37.7,76332.58,6.5,0.47138,0.0002,20.83037]
[1779115663845,37.7,76332.58,6.5,0.47138,0.0002,20.83037]
[1779115664200,37.7,76339.46,6.5,0.47277,0.0002,20.83734]
[1779115664696,37.7,76339.46,6.5,0.47277,0.0002,20.83734]
[1779115664777,37.7,76339.46,6.5,0.47277,0.0002,20.83734]
[1779115664912,37.7,76339.46,6.5,0.47277,0.0002,20.83734]
[1779115665352,37.7,76352.23,6.5,0.47534,0.0002,20.8496]
[1779115666214,37.7,76361.92,6.5,0.4773,0.0002,20.85833]
[1779115668229,37.7,76353.79,6.5,0.47566,0.0002,20.85104]
[1779115670262,37.71,76352.08,6.5,0.47531,0.0002,20.84947]
[1779115671216,37.71,76352.49,6.5,0.4754,0.0002,20.84985]
[1779115671533,37.71,76350.39,6.5,0.47497,0.0002,20.8479]
[1779115671883,37.71,76350.39,6.5,0.47497,0.0002,20.8479]
[1779115673582,37.71,76352.07,6.5,0.47531,0.0002,20.84946]
[1779115673620,37.71,76352.07,6.5,0.47531,0.0002,20.84946]
[1779115676032,37.71,76344.3,6.5,0.47375,0.0002,20.8421]
[1779115676383,37.71,76344.3,6.5,0.47375,0.0002,20.8421]
[1779115677135,37.71,76345.03,6.5,0.47389,0.0002,20.84281]
[1779115677294,37.71,76350.29,6.5,0.47495,0.0002,20.84781]
[1779115681323,37.71,76359.55,6.5,0.47682,0.0002,20.85625]
[1779115681462,37.71,76359.55,6.5,0.47682,0.0002,20.85625]
[1779115681838,37.71,76359.55,6.5,0.47682,0.0002,20.85625]
[1779115681860,37.71,76359.55,6.5,0.47682,0.0002,20.85625]
[1779115682202,37.71,76359.55,6.5,0.47682,0.0002,20.85625]
[1779115682280,37.71,76359.55,6.5,0.47682,0.0002,20.85625]
[1779115682401,37.71,76353.42,6.5,0.47559,0.0002,20.85071]
[1779115683340,37.71,76348.88,6.5,0.47467,0.0002,20.84648]
[1779115683660,37.71,76348.88,6.5,0.47467,0.0002,20.84648]
[1779115684347,37.71,76342.11,6.5,0.4733,0.0002,20.83996]
[1779115684622,37.71,76342.11,6.5,0.4733,0.0002,20.83996]
[1779115686183,37.71,76344.49,6.5,0.47378,0.0002,20.84228]
[1779115687290,37.71,76345.32,6.5,0.47395,0.0002,20.84308]
[1779115687337,37.71,76345.32,6.5,0.47395,0.0002,20.84308]
[1779115687384,37.71,76345.32,6.5,0.47395,0.0002,20.84308]
[1779115687440,37.71,76345.32,6.5,0.47395,0.0002,20.84308]
[1779115687466,37.71,76340.95,6.5,0.47307,0.0002,20.83883]
[1779115687532,37.71,76340.95,6.5,0.47307,0.0002,20.83883]
[1779115688375,37.71,76327.29,6.5,0.47032,0.0002,20.82487]
[1779115690389,37.71,76322.8,6.5,0.46941,0.0002,20.82006]
[1779115693412,37.71,76328.18,6.5,0.4705,0.0002,20.82582]
[1779115697315,37.71,76329.27,6.5,0.47072,0.0002,20.82697]
[1779115697756,37.71,76329.27,6.5,0.47072,0.0002,20.82697]
[1779115697841,37.71,76329.27,6.5,0.47072,0.0002,20.82697]
[1779115698674,37.71,76329.92,6.5,0.47085,0.0002,20.82765]
[1779115698682,37.71,76336.27,6.5,0.47213,0.0002,20.83418]
[1779115702399,37.71,76338.93,6.5,0.47267,0.0002,20.83685]
[1779115702417,37.71,76338.93,6.5,0.47267,0.0002,20.83685]
[1779115702553,37.71,76339.15,6.5,0.47271,0.0002,20.83707]
[1779115703483,37.71,76329.97,6.5,0.47086,0.0002,20.82771]
[1779115708262,37.72,76325.31,6.5,0.46993,0.0002,20.82279]
[1779115712908,37.72,76326.46,6.5,0.47015,0.0002,20.81978]
[1779115713062,37.72,76326.46,6.5,0.47015,0.0002,20.81978]
[1779115713078,37.72,76326.46,6.5,0.47015,0.0002,20.81978]
[1779115713081,37.72,76326.46,6.5,0.47015,0.0002,20.81978]
[1779115713097,37.72,76326.46,6.5,0.47015,0.0002,20.81978]
[1779115713119,37.72,76326.46,6.5,0.47015,0.0002,20.81978]
[1779115713443,37.72,76326.46,6.5,0.47015,0.0002,20.81978]
[1779115713156,37.72,76327.01,6.5,0.47026,0.0002,20.82037]
[1779115713795,37.72,76327.01,6.5,0.47026,0.0002,20.82037]
[1779115714034,37.72,76327.01,6.5,0.47026,0.0002,20.82037]
[1779115714047,37.72,76318.25,6.5,0.4685,0.0002,20.81088]
[1779115714688,37.72,76318.25,6.5,0.4685,0.0002,20.81088]
[1779115714693,37.72,76318.25,6.5,0.4685,0.0002,20.81088]
[1779115714756,37.72,76318.25,6.5,0.4685,0.0002,20.81088]
[1779115714817,37.72,76318.25,6.5,0.4685,0.0002,20.81088]
[1779115714896,37.72,76318.25,6.5,0.4685,0.0002,20.81088]
[1779115715098,37.72,76318.25,6.5,0.4685,0.0002,20.81088]
[1779115715280,37.72,76318.25,6.5,0.4685,0.0002,20.81088]
[1779115715340,37.72,76321.49,6.5,0.46915,0.0002,20.81443]
[1779115716116,37.72,76340.05,6.5,0.47289,0.0002,20.83374]
[1779115716755,37.72,76346.84,6.5,0.47426,0.0002,20.84034]
[1779115717568,37.72,76346.84,6.5,0.47426,0.0002,20.84034]
[1779115721267,37.72,76344.36,6.5,0.47377,0.0002,20.83797]
[1779115721300,37.72,76344.36,6.5,0.47377,0.0002,20.83797]
[1779115721587,37.72,76344.25,6.5,0.47374,0.0002,20.83786]
[1779115723596,37.72,76338.97,6.5,0.47268,0.0002,20.83268]
[1779115725789,37.72,76340.34,6.5,0.47296,0.0002,20.83404]
[1779115728953,37.72,76341.74,6.5,0.47324,0.0002,20.83541]
[1779115730674,37.72,76350.8,6.5,0.47506,0.0002,20.84408]
[1779115733930,37.72,76350.6,6.5,0.47502,0.0002,20.8439]
[1779115734198,37.72,76350.6,6.5,0.47502,0.0002,20.8439]
[1779115734858,37.72,76349.4,6.5,0.47478,0.0002,20.84277]
[1779115740744,37.72,76359.73,6.5,0.47687,0.0002,20.85221]
[1779115743874,37.73,76356.56,6.5,0.47623,0.0002,20.84938]
[1779115745491,37.73,76351.83,6.5,0.47527,0.0002,20.84505]
[1779115747376,37.72,76353.99,6.5,0.47571,0.0002,20.84704]
[1779115747446,37.72,76353.99,6.5,0.47571,0.0002,20.84704]
[1779115747433,37.72,76364.31,6.5,0.47779,0.0002,20.85621]
[1779115747845,37.72,76364.31,6.5,0.47779,0.0002,20.85621]
[1779115747898,37.72,76379.32,6.5,0.48082,0.0002,20.86854]
[1779115748849,37.72,76379.32,6.5,0.48082,0.0002,20.86854]
[1779115749261,37.72,76379.32,6.5,0.48082,0.0002,20.86854]
[1779115749265,37.72,76379.32,6.5,0.48082,0.0002,20.86854]
[1779115749267,37.72,76384.07,6.5,0.48178,0.0002,20.87219]
[1779115750448,37.72,76384.07,6.5,0.48178,0.0002,20.87219]
[1779115750466,37.72,76384.07,6.5,0.48178,0.0002,20.87219]
[1779115750477,37.72,76384.07,6.5,0.48178,0.0002,20.87219]
[1779115750433,37.72,76376.99,6.5,0.48035,0.0002,20.86671]
[1779115750789,37.72,76376.99,6.5,0.48035,0.0002,20.86671]
[1779115750875,37.72,76376.99,6.5,0.48035,0.0002,20.86671]
[1779115750888,37.72,76376.99,6.5,0.48035,0.0002,20.86671]
[1779115751397,37.72,76376.99,6.5,0.48035,0.0002,20.86671]
[1779115751461,37.72,76376.99,6.5,0.48035,0.0002,20.86671]
[1779115751411,37.72,76373.74,6.5,0.47969,0.0002,20.8641]
[1779115751559,37.72,76373.74,6.5,0.47969,0.0002,20.8641]
[1779115751604,37.72,76373.74,6.5,0.47969,0.0002,20.8641]
[1779115751650,37.72,76373.74,6.5,0.47969,0.0002,20.8641]
[1779115751794,37.72,76373.74,6.5,0.47969,0.0002,20.8641]
[1779115751801,37.72,76373.74,6.5,0.47969,0.0002,20.8641]
[1779115751871,37.72,76373.74,6.5,0.47969,0.0002,20.8641]
[1779115752403,37.72,76373.74,6.5,0.47969,0.0002,20.8641]
[1779115752457,37.72,76373.74,6.5,0.47969,0.0002,20.8641]
[1779115752940,37.72,76372.77,6.5,0.4795,0.0002,20.86331]
[1779115752980,37.72,76372.77,6.5,0.4795,0.0002,20.86331]
[1779115753111,37.72,76371.76,6.5,0.47929,0.0002,20.86248]
[1779115753837,37.72,76363.43,6.5,0.47761,0.0002,20.85545]
[1779115756078,37.72,76363.93,6.5,0.47771,0.0002,20.85589]
[1779115756725,37.73,76362.7,6.5,0.47747,0.0002,20.85482]
[1779115756966,37.73,76362.7,6.5,0.47747,0.0002,20.85482]
[1779115757068,37.73,76351.43,6.5,0.47519,0.0002,20.84468]
[1779115757756,37.73,76351.43,6.5,0.47519,0.0002,20.84468]
[1779115757791,37.73,76351.43,6.5,0.47519,0.0002,20.84468]
[1779115757869,37.73,76344.72,6.5,0.47384,0.0002,20.83832]
[1779115758527,37.73,76344.72,6.5,0.47384,0.0002,20.83832]
[1779115759044,37.73,76344.72,6.5,0.47384,0.0002,20.83832]
[1779115759704,37.73,76342.56,6.5,0.47341,0.0002,20.83623]
[1779115761499,37.73,76342.06,6.5,0.4733,0.0002,20.83574]
[1779115762883,37.72,76341.24,6.5,0.47314,0.0002,20.83493]
[1779115764305,37.72,76342.29,6.5,0.47335,0.0002,20.83596]
[1779115765260,37.72,76342.16,6.5,0.47332,0.0002,20.83583]
[1779115767865,37.72,76342.44,6.5,0.47338,0.0002,20.83611]
[1779115767910,37.72,76342.44,6.5,0.47338,0.0002,20.83611]
[1779115768380,37.72,76342.44,6.5,0.47338,0.0002,20.83611]
[1779115768431,37.72,76342.44,6.5,0.47338,0.0002,20.83611]
[1779115768995,37.72,76338.91,6.5,0.47267,0.0002,20.83262]
[1779115769055,37.72,76327.7,6.5,0.47041,0.0002,20.82112]
[1779115773135,37.73,76325.57,6.5,0.46997,0.0002,20.81462]
[1779115773415,37.73,76325.57,6.5,0.46997,0.0002,20.81462]
[1779115773424,37.73,76325.57,6.5,0.46997,0.0002,20.81462]
[1779115773466,37.73,76324.73,6.5,0.46981,0.0002,20.81372]
[1779115773586,37.73,76324.73,6.5,0.46981,0.0002,20.81372]
[1779115774987,37.73,76317.91,6.5,0.46843,0.0002,20.80629]
[1779115776213,37.73,76317.91,6.5,0.46843,0.0002,20.80629]
[1779115776762,37.73,76319.95,6.5,0.46884,0.0002,20.80854]
[1779115776791,37.73,76319.95,6.5,0.46884,0.0002,20.80854]
[1779115776952,37.73,76319.95,6.5,0.46884,0.0002,20.80854]
[1779115776977,37.73,76319.95,6.5,0.46884,0.0002,20.80854]
[1779115777008,37.73,76319.95,6.5,0.46884,0.0002,20.80854]
[1779115777066,37.73,76319.95,6.5,0.46884,0.0002,20.80854]
[1779115777381,37.73,76319.95,6.5,0.46884,0.0002,20.80854]
[1779115777522,37.72,76328.85,6.5,0.47063,0.0002,20.81809]
[1779115778275,37.72,76342.73,6.5,0.47343,0.0002,20.83215]
[1779115778611,37.72,76342.73,6.5,0.47343,0.0002,20.83215]
[1779115778937,37.72,76342.73,6.5,0.47343,0.0002,20.83215]
[1779115780315,37.72,76345.41,6.5,0.47397,0.0002,20.83475]
[1779115781198,37.72,76346.08,6.5,0.47411,0.0002,20.83539]
[1779115781501,37.72,76346.08,6.5,0.47411,0.0002,20.83539]
[1779115784051,37.73,76355.3,6.5,0.47597,0.0002,20.844]
[1779115785286,37.73,76355.3,6.5,0.47597,0.0002,20.844]
[1779115785858,37.73,76356.49,6.5,0.47621,0.0002,20.84508]
[1779115786065,37.73,76363.96,6.5,0.47771,0.0002,20.85167]
[1779115786813,37.73,76363.96,6.5,0.47771,0.0002,20.85167]
[1779115787072,37.72,76368.6,6.5,0.47865,0.0002,20.85562]
[1779115787705,37.72,76368.6,6.5,0.47865,0.0002,20.85562]
[1779115789388,37.72,76364.65,6.5,0.47785,0.0002,20.85227]
[1779115789503,37.72,76364.65,6.5,0.47785,0.0002,20.85227]
[1779115789574,37.72,76362.79,6.5,0.47748,0.0002,20.85066]
[1779115789581,37.72,76362.79,6.5,0.47748,0.0002,20.85066]
[1779115790093,37.72,76355.47,6.5,0.476,0.0002,20.84415]
[1779115795128,37.73,76353.47,6.5,0.4756,0.0002,20.84234]
[1779115796481,37.73,76353.47,6.5,0.4756,0.0002,20.84234]
[1779115796757,37.73,76353.38,6.5,0.47558,0.0002,20.84226]
[1779115797221,37.73,76353.38,6.5,0.47558,0.0002,20.84226]
[1779115797306,37.73,76358.39,6.5,0.47659,0.0002,20.8468]
[1779115801171,37.73,76352.56,6.5,0.47542,0.0002,20.84151]
[1779115802248,37.73,76352.56,6.5,0.47542,0.0002,20.84151]
[1779115802315,37.73,76352.56,6.5,0.47542,0.0002,20.84151]
[1779115802370,37.73,76352.56,6.5,0.47542,0.0002,20.84151]
[1779115802449,37.73,76352.56,6.5,0.47542,0.0002,20.84151]
[1779115802466,37.73,76352.56,6.5,0.47542,0.0002,20.84151]
[1779115802598,37.73,76350.7,6.5,0.47505,0.0002,20.83979]
[1779115802968,37.73,76350.7,6.5,0.47505,0.0002,20.83979]
[1779115803333,37.73,76350.7,6.5,0.47505,0.0002,20.83979]
[1779115803441,37.73,76350.7,6.5,0.47505,0.0002,20.83979]
[1779115803542,37.73,76343.82,6.5,0.47366,0.0002,20.83324]
[1779115803598,37.73,76343.82,6.5,0.47366,0.0002,20.83324]
[1779115804193,37.73,76335.81,6.5,0.47205,0.0002,20.8253]
[1779115806241,37.73,76334.51,6.5,0.47178,0.0002,20.82398]
[1779115807884,37.73,76335.15,6.5,0.47191,0.0002,20.82463]
[1779115807914,37.73,76335.15,6.5,0.47191,0.0002,20.82463]
[1779115807934,37.73,76335.15,6.5,0.47191,0.0002,20.82463]
[1779115808021,37.73,76335.15,6.5,0.47191,0.0002,20.82463]
[1779115808079,37.73,76335.15,6.5,0.47191,0.0002,20.82463]
[1779115808106,37.73,76335.15,6.5,0.47191,0.0002,20.82463]
[1779115808194,37.73,76335.15,6.5,0.47191,0.0002,20.82463]
[1779115808364,37.73,76335.15,6.5,0.47191,0.0002,20.82463]
[1779115808421,37.73,76335.15,6.5,0.47191,0.0002,20.82463]
[1779115808455,37.73,76322.29,6.5,0.46932,0.0002,20.81113]
[1779115808691,37.73,76322.29,6.5,0.46932,0.0002,20.81113]
[1779115808728,37.73,76322.29,6.5,0.46932,0.0002,20.81113]
[1779115809195,37.73,76322.29,6.5,0.46932,0.0002,20.81113]
[1779115809228,37.73,76326.7,6.5,0.47021,0.0002,20.81585]
[1779115810404,37.73,76326.7,6.5,0.47021,0.0002,20.81585]
[1779115810438,37.73,76328.33,6.5,0.47054,0.0002,20.81758]
[1779115811699,37.73,76327.29,6.5,0.47033,0.0002,20.81648]
[1779115811742,37.73,76327.29,6.5,0.47033,0.0002,20.81648]
[1779115812369,37.73,76327.29,6.5,0.47033,0.0002,20.81648]
[1779115812585,37.73,76323.12,6.5,0.46949,0.0002,20.81202]
[1779115813089,37.73,76323.12,6.5,0.46949,0.0002,20.81202]
[1779115813256,37.73,76316.92,6.5,0.46824,0.0002,20.80522]
[1779115813624,37.73,76316.92,6.5,0.46824,0.0002,20.80522]
[1779115813887,37.73,76316.92,6.5,0.46824,0.0002,20.80522]
[1779115815592,37.73,76311.81,6.5,0.46721,0.0002,20.79946]
[1779115815600,37.73,76311.81,6.5,0.46721,0.0002,20.79946]
[1779115815858,37.73,76311.81,6.5,0.46721,0.0002,20.79946]
[1779115816277,37.73,76306.89,6.5,0.46621,0.0002,20.79378]
[1779115816832,37.73,76306.89,6.5,0.46621,0.0002,20.79378]
[1779115819215,37.73,76304.04,6.5,0.46564,0.0002,20.79044]
[1779115819713,37.73,76303.47,6.5,0.46553,0.0002,20.78977]
[1779115819868,37.73,76303.47,6.5,0.46553,0.0002,20.78977]
[1779115819894,37.73,76303.47,6.5,0.46553,0.0002,20.78977]
[1779115819949,37.73,76303.47,6.5,0.46553,0.0002,20.78977]
[1779115819983,37.73,76303.47,6.5,0.46553,0.0002,20.78977]
[1779115820062,37.73,76303.47,6.5,0.46553,0.0002,20.78977]
[1779115820296,37.73,76303.47,6.5,0.46553,0.0002,20.78977]
[1779115821343,37.73,76299.9,6.5,0.46481,0.0002,20.78551]
[1779115821357,37.73,76299.9,6.5,0.46481,0.0002,20.78551]
[1779115821421,37.73,76299.9,6.5,0.46481,0.0002,20.78551]
[1779115821727,37.73,76297.39,6.5,0.46431,0.0002,20.78249]
[1779115822437,37.73,76297.39,6.5,0.46431,0.0002,20.78249]
[1779115823019,37.73,76297.96,6.5,0.46442,0.0002,20.78319]
[1779115824040,37.74,76299.8,6.5,0.46479,0.0002,20.78542]
[1779115824658,37.74,76299.05,6.5,0.46465,0.0002,20.78453]
[1779115824671,37.74,76299.05,6.5,0.46465,0.0002,20.78453]
[1779115825144,37.74,76299.05,6.5,0.46465,0.0002,20.78453]
[1779115825655,37.74,76299.09,6.5,0.46466,0.0002,20.78459]
[1779115826408,37.74,76299.09,6.5,0.46466,0.0002,20.78459]
[1779115826919,37.74,76298.44,6.5,0.46453,0.0002,20.78381]
[1779115826988,37.74,76298.44,6.5,0.46453,0.0002,20.78381]
[1779115826998,37.74,76298.44,6.5,0.46453,0.0002,20.78381]
[1779115827003,37.74,76298.44,6.5,0.46453,0.0002,20.78381]
[1779115827354,37.74,76303.87,6.5,0.46562,0.0002,20.79031]
[1779115828017,37.74,76303.87,6.5,0.46562,0.0002,20.79031]
[1779115828361,37.74,76310.57,6.5,0.46697,0.0002,20.79811]
[1779115831653,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115831689,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115831870,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115831939,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115831955,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115831975,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115832031,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115832064,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115832191,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115832449,37.75,76311.28,6.5,0.46711,0.0002,20.79468]
[1779115832792,37.75,76313.49,6.5,0.46755,0.0002,20.79719]
[1779115833416,37.75,76313.49,6.5,0.46755,0.0002,20.79719]
[1779115833852,37.74,76315.64,6.5,0.46799,0.0002,20.79961]
[1779115833855,37.74,76315.64,6.5,0.46799,0.0002,20.79961]
[1779115834064,37.74,76315.64,6.5,0.46799,0.0002,20.79961]
[1779115834403,37.74,76321.97,6.5,0.46926,0.0002,20.80658]
[1779115835785,37.74,76326.03,6.5,0.47008,0.0002,20.81094]
[1779115835825,37.74,76326.03,6.5,0.47008,0.0002,20.81094]
[1779115836418,37.75,76325.2,6.5,0.46991,0.0002,20.81006]
[1779115836754,37.75,76325.2,6.5,0.46991,0.0002,20.81006]
[1779115836908,37.75,76325.2,6.5,0.46991,0.0002,20.81006]
[1779115837092,37.75,76325.2,6.5,0.46991,0.0002,20.81006]
[1779115837181,37.75,76325.2,6.5,0.46991,0.0002,20.81006]
[1779115837525,37.75,76325.2,6.5,0.46991,0.0002,20.81006]
[1779115837530,37.74,76316.23,6.5,0.4681,0.0002,20.80026]
[1779115837924,37.74,76316.23,6.5,0.4681,0.0002,20.80026]
[1779115839442,37.74,76315.19,6.5,0.46789,0.0002,20.79909]
[1779115839487,37.74,76315.19,6.5,0.46789,0.0002,20.79909]
[1779115839787,37.74,76316.98,6.5,0.46825,0.0002,20.80109]
[1779115839847,37.74,76316.98,6.5,0.46825,0.0002,20.80109]
[1779115840604,37.74,76316.29,6.5,0.46811,0.0002,20.80031]
[1779115841634,37.74,76317.27,6.5,0.46831,0.0002,20.8014]
[1779115841761,37.74,76317.27,6.5,0.46831,0.0002,20.8014]
[1779115842463,37.74,76320.86,6.5,0.46903,0.0002,20.80535]
[1779115843072,37.74,76320.86,6.5,0.46903,0.0002,20.80535]
[1779115844547,37.74,76323.15,6.5,0.46949,0.0002,20.80784]
[1779115845711,37.74,76324.73,6.5,0.46981,0.0002,20.80954]
[1779115846160,37.74,76324.73,6.5,0.46981,0.0002,20.80954]
[1779115846189,37.74,76324.73,6.5,0.46981,0.0002,20.80954]
[1779115846233,37.74,76324.73,6.5,0.46981,0.0002,20.80954]
[1779115846495,37.74,76330.18,6.5,0.47091,0.0002,20.8153]
[1779115846727,37.74,76330.18,6.5,0.47091,0.0002,20.8153]
[1779115846800,37.74,76330.18,6.5,0.47091,0.0002,20.8153]
[1779115847358,37.74,76330.18,6.5,0.47091,0.0002,20.8153]
[1779115847501,37.74,76339.0,6.5,0.47269,0.0002,20.82428]
[1779115848117,37.74,76339.0,6.5,0.47269,0.0002,20.82428]
[1779115848480,37.74,76339.0,6.5,0.47269,0.0002,20.82428]
[1779115848510,37.74,76350.14,6.5,0.47494,0.0002,20.83505]
[1779115848854,37.74,76350.14,6.5,0.47494,0.0002,20.83505]
[1779115848859,37.74,76350.14,6.5,0.47494,0.0002,20.83505]
[1779115849007,37.74,76350.14,6.5,0.47494,0.0002,20.83505]
[1779115849031,37.74,76350.14,6.5,0.47494,0.0002,20.83505]
[1779115849182,37.74,76350.14,6.5,0.47494,0.0002,20.83505]
[1779115849517,37.74,76362.22,6.5,0.47737,0.0002,20.84597]
[1779115849816,37.74,76362.22,6.5,0.47737,0.0002,20.84597]
[1779115850017,37.74,76362.22,6.5,0.47737,0.0002,20.84597]
[1779115850040,37.74,76362.22,6.5,0.47737,0.0002,20.84597]
[1779115850156,37.74,76362.22,6.5,0.47737,0.0002,20.84597]
[1779115850524,37.74,76367.12,6.5,0.47836,0.0002,20.85018]
[1779115851163,37.74,76367.12,6.5,0.47836,0.0002,20.85018]
[1779115851179,37.74,76367.12,6.5,0.47836,0.0002,20.85018]
[1779115851221,37.74,76367.12,6.5,0.47836,0.0002,20.85018]
[1779115851242,37.74,76367.12,6.5,0.47836,0.0002,20.85018]
[1779115851343,37.74,76367.12,6.5,0.47836,0.0002,20.85018]
[1779115851393,37.74,76367.12,6.5,0.47836,0.0002,20.85018]
[1779115851461,37.74,76367.12,6.5,0.47836,0.0002,20.85018]
[1779115851570,37.74,76367.12,6.5,0.47836,0.0002,20.85018]
[1779115851579,37.75,76375.43,6.5,0.48004,0.0002,20.85703]
[1779115851698,37.75,76375.43,6.5,0.48004,0.0002,20.85703]
[1779115851750,37.75,76375.43,6.5,0.48004,0.0002,20.85703]
[1779115851836,37.75,76375.43,6.5,0.48004,0.0002,20.85703]
[1779115852000,37.75,76375.43,6.5,0.48004,0.0002,20.85703]
[1779115852124,37.75,76375.43,6.5,0.48004,0.0002,20.85703]
[1779115852202,37.75,76375.43,6.5,0.48004,0.0002,20.85703]
[1779115852218,37.75,76375.43,6.5,0.48004,0.0002,20.85703]
[1779115852539,37.75,76390.75,6.5,0.48313,0.0002,20.86868]
[1779115853040,37.75,76390.75,6.5,0.48313,0.0002,20.86868]
[1779115853482,37.75,76390.75,6.5,0.48313,0.0002,20.86868]
[1779115853547,37.75,76398.83,6.5,0.48476,0.0002,20.87433]
[1779115854378,37.75,76398.83,6.5,0.48476,0.0002,20.87433]
[1779115854822,37.75,76399.88,6.5,0.48497,0.0002,20.87504]
[1779115854892,37.75,76399.88,6.5,0.48497,0.0002,20.87504]
[1779115855249,37.75,76399.88,6.5,0.48497,0.0002,20.87504]
[1779115855563,37.75,76399.88,6.5,0.48497,0.0002,20.87504]
[1779115855936,37.75,76397.39,6.5,0.48447,0.0002,20.87335]
[1779115856568,37.75,76389.83,6.5,0.48294,0.0002,20.86803]
[1779115857300,37.75,76389.83,6.5,0.48294,0.0002,20.86803]
[1779115857575,37.75,76381.17,6.5,0.4812,0.0002,20.86155]
[1779115857858,37.75,76381.17,6.5,0.4812,0.0002,20.86155]
[1779115859555,37.75,76379.79,6.5,0.48092,0.0002,20.86048]
[1779115860315,37.75,76378.95,6.5,0.48075,0.0002,20.85982]
[1779115860327,37.75,76378.95,6.5,0.48075,0.0002,20.85982]
[1779115860341,37.75,76378.95,6.5,0.48075,0.0002,20.85982]
[1779115860357,37.75,76378.95,6.5,0.48075,0.0002,20.85982]
[1779115860376,37.75,76378.95,6.5,0.48075,0.0002,20.85982]
[1779115860543,37.75,76378.95,6.5,0.48075,0.0002,20.85982]
[1779115860597,37.75,76390.47,6.5,0.48307,0.0002,20.86848]
[1779115860628,37.75,76390.47,6.5,0.48307,0.0002,20.86848]
[1779115860852,37.75,76390.47,6.5,0.48307,0.0002,20.86848]
[1779115861603,37.75,76392.04,6.5,0.48339,0.0002,20.86961]
[1779115861759,37.75,76392.04,6.5,0.48339,0.0002,20.86961]
[1779115862029,37.75,76392.04,6.5,0.48339,0.0002,20.86961]
[1779115862079,37.75,76392.04,6.5,0.48339,0.0002,20.86961]
[1779115862429,37.75,76392.04,6.5,0.48339,0.0002,20.86961]
[1779115862444,37.75,76392.04,6.5,0.48339,0.0002,20.86961]
[1779115862457,37.75,76392.04,6.5,0.48339,0.0002,20.86961]
[1779115862610,37.75,76395.43,6.5,0.48407,0.0002,20.872]
[1779115862838,37.75,76395.43,6.5,0.48407,0.0002,20.872]
[1779115862871,37.75,76395.43,6.5,0.48407,0.0002,20.872]
[1779115863617,37.75,76389.12,6.5,0.4828,0.0002,20.86751]
[1779115866468,37.75,76387.79,6.5,0.48253,0.0002,20.86653]
[1779115866648,37.75,76385.64,6.5,0.4821,0.0002,20.86493]
[1779115866816,37.75,76385.64,6.5,0.4821,0.0002,20.86493]
[1779115866858,37.75,76385.64,6.5,0.4821,0.0002,20.86493]
[1779115866886,37.75,76385.64,6.5,0.4821,0.0002,20.86493]
[1779115867002,37.75,76385.64,6.5,0.4821,0.0002,20.86493]
[1779115868746,37.74,76382.16,6.5,0.48139,0.0002,20.8623]
[1779115868978,37.74,76382.16,6.5,0.48139,0.0002,20.8623]
[1779115869421,37.74,76382.16,6.5,0.48139,0.0002,20.8623]
[1779115870434,37.74,76381.01,6.5,0.48116,0.0002,20.86141]
[1779115870436,37.74,76385.62,6.5,0.48209,0.0002,20.86492]
[1779115870808,37.74,76385.62,6.5,0.48209,0.0002,20.86492]
[1779115871057,37.74,76385.62,6.5,0.48209,0.0002,20.86492]
[1779115871419,37.74,76385.62,6.5,0.48209,0.0002,20.86492]
[1779115871463,37.74,76385.62,6.5,0.48209,0.0002,20.86492]
[1779115871536,37.74,76389.36,6.5,0.48284,0.0002,20.86767]
[1779115872322,37.74,76389.36,6.5,0.48284,0.0002,20.86767]
[1779115872361,37.74,76399.44,6.5,0.48488,0.0002,20.87474]
[1779115873012,37.74,76399.44,6.5,0.48488,0.0002,20.87474]
[1779115873027,37.74,76399.44,6.5,0.48488,0.0002,20.87474]
[1779115873107,37.74,76399.44,6.5,0.48488,0.0002,20.87474]
[1779115873155,37.74,76399.44,6.5,0.48488,0.0002,20.87474]
[1779115873243,37.74,76399.44,6.5,0.48488,0.0002,20.87474]
[1779115873480,37.74,76399.44,6.5,0.48488,0.0002,20.87474]
[1779115873593,37.74,76403.43,6.5,0.48568,0.0002,20.87738]
[1779115874212,37.74,76403.43,6.5,0.48568,0.0002,20.87738]
[1779115874288,37.74,76403.43,6.5,0.48568,0.0002,20.87738]
[1779115874414,37.74,76403.43,6.5,0.48568,0.0002,20.87738]
[1779115874477,37.75,76412.38,6.5,0.48749,0.0002,20.88301]
[1779115874869,37.75,76412.38,6.5,0.48749,0.0002,20.88301]
[1779115875237,37.75,76412.38,6.5,0.48749,0.0002,20.88301]
[1779115875360,37.75,76412.38,6.5,0.48749,0.0002,20.88301]
[1779115875569,37.75,76414.83,6.5,0.48798,0.0002,20.88447]
[1779115876548,37.75,76414.83,6.5,0.48798,0.0002,20.88447]
[1779115876098,37.75,76424.85,6.5,0.49001,0.0002,20.89013]
[1779115877055,37.75,76424.85,6.5,0.49001,0.0002,20.89013]
[1779115877445,37.75,76424.85,6.5,0.49001,0.0002,20.89013]
[1779115877675,37.75,76426.54,6.5,0.49035,0.0002,20.89104]
[1779115877687,37.75,76426.54,6.5,0.49035,0.0002,20.89104]
[1779115877860,37.75,76426.54,6.5,0.49035,0.0002,20.89104]
[1779115877893,37.75,76429.7,6.5,0.49099,0.0002,20.89268]
[1779115879732,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115880948,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881053,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881066,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881311,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881316,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881323,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881369,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881409,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881436,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881466,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881523,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881627,37.75,76436.67,6.5,0.49239,0.0002,20.89612]
[1779115881817,37.75,76438.09,6.5,0.49268,0.0002,20.89679]
[1779115881891,37.75,76438.09,6.5,0.49268,0.0002,20.89679]
[1779115882225,37.75,76438.09,6.5,0.49268,0.0002,20.89679]
[1779115882239,37.75,76438.09,6.5,0.49268,0.0002,20.89679]
[1779115882450,37.75,76438.09,6.5,0.49268,0.0002,20.89679]
[1779115882463,37.75,76438.09,6.5,0.49268,0.0002,20.89679]
[1779115882612,37.75,76438.09,6.5,0.49268,0.0002,20.89679]
[1779115882552,37.76,76443.66,6.5,0.4938,0.0002,20.89931]
[1779115882734,37.76,76443.66,6.5,0.4938,0.0002,20.89931]
[1779115882772,37.76,76443.66,6.5,0.4938,0.0002,20.89931]
[1779115882779,37.76,76443.66,6.5,0.4938,0.0002,20.89931]
[1779115883062,37.76,76443.66,6.5,0.4938,0.0002,20.89931]
[1779115883111,37.76,76443.66,6.5,0.4938,0.0002,20.89931]
[1779115883144,37.76,76443.66,6.5,0.4938,0.0002,20.89931]
[1779115883207,37.76,76450.63,6.5,0.49521,0.0002,20.90223]
[1779115883704,37.76,76450.63,6.5,0.49521,0.0002,20.90223]
[1779115883767,37.76,76450.63,6.5,0.49521,0.0002,20.90223]
[1779115884830,37.76,76451.98,6.5,0.49548,0.0002,20.90277]
[1779115884961,37.76,76451.98,6.5,0.49548,0.0002,20.90277]
[1779115885118,37.76,76451.98,6.5,0.49548,0.0002,20.90277]
[1779115885343,37.76,76451.98,6.5,0.49548,0.0002,20.90277]
[1779115885633,37.76,76451.98,6.5,0.49548,0.0002,20.90277]
[1779115885867,37.76,76451.17,6.5,0.49532,0.0002,20.90245]
[1779115885954,37.76,76451.17,6.5,0.49532,0.0002,20.90245]
[1779115886127,37.76,76451.17,6.5,0.49532,0.0002,20.90245]
[1779115886517,37.76,76451.17,6.5,0.49532,0.0002,20.90245]
[1779115886618,37.76,76444.32,6.5,0.49394,0.0002,20.8996]
[1779115886789,37.76,76444.32,6.5,0.49394,0.0002,20.8996]
[1779115886827,37.76,76444.32,6.5,0.49394,0.0002,20.8996]
[1779115889425,37.76,76445.22,6.5,0.49412,0.0002,20.89999]
[1779115889737,37.76,76446.08,6.5,0.4943,0.0002,20.90036]
[1779115889863,37.76,76446.08,6.5,0.4943,0.0002,20.90036]
[1779115889914,37.76,76446.08,6.5,0.4943,0.0002,20.90036]
[1779115889996,37.76,76446.08,6.5,0.4943,0.0002,20.90036]
[1779115890005,37.76,76446.08,6.5,0.4943,0.0002,20.90036]
[1779115890120,37.76,76446.08,6.5,0.4943,0.0002,20.90036]
[1779115890513,37.76,76446.08,6.5,0.4943,0.0002,20.90036]
[1779115890614,37.77,76440.1,6.5,0.49309,0.0002,20.89773]
[1779115890812,37.77,76431.08,6.5,0.49127,0.0002,20.89339]
[1779115892247,37.77,76431.08,6.5,0.49127,0.0002,20.89339]
[1779115892813,37.77,76430.87,6.5,0.49123,0.0002,20.88905]
[1779115892860,37.77,76430.87,6.5,0.49123,0.0002,20.88905]
[1779115892943,37.77,76436.15,6.5,0.49229,0.0002,20.89165]
[1779115894126,37.77,76436.15,6.5,0.49229,0.0002,20.89165]
[1779115894271,37.77,76436.15,6.5,0.49229,0.0002,20.89165]
[1779115894726,37.77,76438.65,6.5,0.4928,0.0002,20.89282]
[1779115894783,37.77,76438.65,6.5,0.4928,0.0002,20.89282]
[1779115894978,37.77,76438.65,6.5,0.4928,0.0002,20.89282]
[1779115895850,37.77,76439.69,6.5,0.49301,0.0002,20.8933]
[1779115895943,37.77,76426.86,6.5,0.49042,0.0002,20.88698]
[1779115897314,37.77,76421.84,6.5,0.48941,0.0002,20.88427]
[1779115897714,37.77,76421.84,6.5,0.48941,0.0002,20.88427]
[1779115898977,37.77,76418.93,6.5,0.48882,0.0002,20.88264]
[1779115899043,37.77,76418.93,6.5,0.48882,0.0002,20.88264]
[1779115899098,37.77,76418.93,6.5,0.48882,0.0002,20.88264]
[1779115899430,37.77,76418.93,6.5,0.48882,0.0002,20.88264]
[1779115899681,37.77,76418.93,6.5,0.48882,0.0002,20.88264]
[1779115899707,37.77,76418.01,6.5,0.48864,0.0002,20.88212]
[1779115899836,37.77,76418.01,6.5,0.48864,0.0002,20.88212]
[1779115900024,37.77,76418.01,6.5,0.48864,0.0002,20.88212]
[1779115900208,37.77,76418.01,6.5,0.48864,0.0002,20.88212]
[1779115900298,37.77,76403.07,6.5,0.48563,0.0002,20.87295]
[1779115901804,37.77,76399.11,6.5,0.48483,0.0002,20.87031]
[1779115903710,37.77,76401.28,6.5,0.48526,0.0002,20.87176]
[1779115904605,37.77,76401.28,6.5,0.48526,0.0002,20.87176]
[1779115904672,37.77,76403.45,6.5,0.4857,0.0002,20.87319]
[1779115906586,37.77,76406.81,6.5,0.48638,0.0002,20.87535]
[1779115908698,37.77,76411.75,6.5,0.48737,0.0002,20.87841]
[1779115909552,37.77,76408.75,6.5,0.48677,0.0002,20.87657]
[1779115910363,37.77,76408.75,6.5,0.48677,0.0002,20.87657]
[1779115910383,37.77,76408.75,6.5,0.48677,0.0002,20.87657]
[1779115910484,37.77,76406.33,6.5,0.48628,0.0002,20.87504]
[1779115911476,37.77,76406.33,6.5,0.48628,0.0002,20.87504]
[1779115911550,37.77,76406.33,6.5,0.48628,0.0002,20.87504]
[1779115911659,37.77,76406.33,6.5,0.48628,0.0002,20.87504]
[1779115912047,37.77,76410.1,6.5,0.48704,0.0002,20.8774]
[1779115912143,37.77,76410.1,6.5,0.48704,0.0002,20.8774]
[1779115912236,37.77,76402.04,6.5,0.48541,0.0002,20.87226]
[1779115913665,37.77,76402.04,6.5,0.48541,0.0002,20.87226]
[1779115913905,37.77,76398.54,6.5,0.48471,0.0002,20.86992]
[1779115914210,37.77,76398.54,6.5,0.48471,0.0002,20.86992]
[1779115914564,37.77,76398.54,6.5,0.48471,0.0002,20.86992]
[1779115914577,37.77,76403.46,6.5,0.4857,0.0002,20.87319]
[1779115915137,37.77,76410.12,6.5,0.48704,0.0002,20.87742]
[1779115920923,37.77,76411.99,6.5,0.48742,0.0002,20.87856]
[1779115921399,37.77,76411.99,6.5,0.48742,0.0002,20.87856]
[1779115922455,37.77,76412.1,6.5,0.48744,0.0002,20.87862]
[1779115922655,37.77,76412.1,6.5,0.48744,0.0002,20.87862]
[1779115923697,37.77,76411.92,6.5,0.48741,0.0002,20.87852]
[1779115923550,37.77,76403.97,6.5,0.4858,0.0002,20.87353]
[1779115924048,37.77,76402.6,6.5,0.48553,0.0002,20.87263]
[1779115925950,37.77,76402.32,6.5,0.48547,0.0002,20.87245]
[1779115929086,37.77,76401.26,6.5,0.48526,0.0002,20.87175]
[1779115930711,37.77,76398.88,6.5,0.48478,0.0002,20.87015]
[1779115932785,37.77,76398.92,6.5,0.48479,0.0002,20.87018]
[1779115932981,37.77,76398.92,6.5,0.48479,0.0002,20.87018]
[1779115933062,37.77,76398.92,6.5,0.48479,0.0002,20.87018]
[1779115933177,37.77,76404.14,6.5,0.48584,0.0002,20.87364]
[1779115934220,37.77,76404.14,6.5,0.48584,0.0002,20.87364]
[1779115939328,37.77,76410.58,6.5,0.48714,0.0002,20.8777]
[1779115939378,37.77,76410.58,6.5,0.48714,0.0002,20.8777]
[1779115939903,37.77,76411.6,6.5,0.48734,0.0002,20.87832]
[1779115944644,37.77,76411.32,6.5,0.48729,0.0002,20.87815]
[1779115944729,37.77,76410.3,6.5,0.48708,0.0002,20.87753]
[1779115944739,37.77,76410.3,6.5,0.48708,0.0002,20.87753]
[1779115944886,37.77,76410.3,6.5,0.48708,0.0002,20.87753]
[1779115944891,37.77,76410.3,6.5,0.48708,0.0002,20.87753]
[1779115945457,37.77,76410.3,6.5,0.48708,0.0002,20.87753]
[1779115945534,37.77,76399.02,6.5,0.48481,0.0002,20.87025]
[1779115945789,37.77,76399.02,6.5,0.48481,0.0002,20.87025]
[1779115946408,37.77,76399.02,6.5,0.48481,0.0002,20.87025]
[1779115946627,37.77,76399.02,6.5,0.48481,0.0002,20.87025]
[1779115948140,37.77,76398.13,6.5,0.48463,0.0002,20.86964]
[1779115949618,37.77,76397.87,6.5,0.48457,0.0002,20.86947]
[1779115949637,37.77,76398.3,6.5,0.48466,0.0002,20.86976]
[1779115950221,37.77,76398.3,6.5,0.48466,0.0002,20.86976]
[1779115950455,37.77,76398.3,6.5,0.48466,0.0002,20.86976]
[1779115950527,37.77,76398.3,6.5,0.48466,0.0002,20.86976]
[1779115950591,37.77,76407.26,6.5,0.48647,0.0002,20.87563]
[1779115951240,37.77,76418.0,6.5,0.48863,0.0002,20.87787]
[1779115952664,37.77,76418.0,6.5,0.48863,0.0002,20.87787]
[1779115953254,37.77,76411.83,6.5,0.48739,0.0002,20.87423]
[1779115957380,37.77,76413.26,6.5,0.48767,0.0002,20.87509]
[1779115958015,37.77,76417.62,6.5,0.48855,0.0002,20.87765]
[1779115958975,37.77,76418.9,6.5,0.48881,0.0002,20.87839]
[1779115960359,37.77,76420.12,6.5,0.48906,0.0002,20.87908]
[1779115960571,37.77,76420.12,6.5,0.48906,0.0002,20.87908]
[1779115962317,37.78,76426.06,6.5,0.49026,0.0002,20.88233]
[1779115967498,37.78,76426.02,6.5,0.49025,0.0002,20.88231]
[1779115969975,37.78,76424.59,6.5,0.48996,0.0002,20.88154]
[1779115970373,37.78,76419.12,6.5,0.48886,0.0002,20.87851]
[1779115974401,37.78,76414.01,6.5,0.48783,0.0002,20.87554]
[1779115977422,37.78,76418.54,6.5,0.48874,0.0002,20.87818]
[1779115979265,37.78,76419.1,6.5,0.48885,0.0002,20.8785]
[1779115979618,37.78,76419.1,6.5,0.48885,0.0002,20.8785]
[1779115981042,37.78,76416.03,6.5,0.48823,0.0002,20.87673]
[1779115981450,37.78,76414.62,6.5,0.48795,0.0002,20.8759]
[1779115985478,37.78,76410.22,6.5,0.48706,0.0002,20.87325]
[1779115986166,37.78,76410.22,6.5,0.48706,0.0002,20.87325]
[1779115986485,37.78,76412.22,6.5,0.48747,0.0002,20.87447]
[1779115989971,37.78,76412.53,6.5,0.48753,0.0002,20.87466]
[1779115990141,37.78,76412.53,6.5,0.48753,0.0002,20.87466]
[1779115990513,37.78,76408.3,6.5,0.48668,0.0002,20.87206]
[1779115991269,37.78,76408.3,6.5,0.48668,0.0002,20.87206]
[1779115992523,37.78,76404.97,6.5,0.48601,0.0002,20.86994]
[1779115993594,37.78,76401.16,6.5,0.48524,0.0002,20.86745]
[1779115993734,37.78,76401.16,6.5,0.48524,0.0002,20.86745]
[1779115994710,37.78,76402.47,6.5,0.4855,0.0002,20.86832]
[1779115994754,37.78,76407.82,6.5,0.48658,0.0002,20.87176]
[1779115995066,37.78,76407.82,6.5,0.48658,0.0002,20.87176]
[1779115995502,37.78,76407.82,6.5,0.48658,0.0002,20.87176]
[1779115995573,37.78,76407.82,6.5,0.48658,0.0002,20.87176]
[1779115995667,37.78,76412.58,6.5,0.48754,0.0002,20.87469]
[1779115996314,37.78,76412.58,6.5,0.48754,0.0002,20.87469]
[1779115996555,37.78,76419.35,6.5,0.48891,0.0002,20.87865]
[1779115996881,37.78,76419.35,6.5,0.48891,0.0002,20.87865]
[1779115997373,37.78,76419.35,6.5,0.48891,0.0002,20.87865]
[1779116000043,37.78,76419.03,6.5,0.48884,0.0002,20.87847]
[1779116000046,37.78,76419.03,6.5,0.48884,0.0002,20.87847]
[1779116000075,37.78,76419.03,6.5,0.48884,0.0002,20.87847]
[1779116000583,37.78,76411.8,6.5,0.48739,0.0002,20.87422]
[1779116002057,37.78,76410.14,6.5,0.48705,0.0002,20.8732]
[1779116003073,37.78,76411.4,6.5,0.48731,0.0002,20.87398]
[1779116003373,37.78,76411.4,6.5,0.48731,0.0002,20.87398]
[1779116003393,37.78,76411.4,6.5,0.48731,0.0002,20.87398]
[1779116003493,37.78,76411.4,6.5,0.48731,0.0002,20.87398]
[1779116003604,37.78,76406.51,6.5,0.48632,0.0002,20.87093]
[1779116003906,37.78,76406.51,6.5,0.48632,0.0002,20.87093]
[1779116004077,37.78,76406.51,6.5,0.48632,0.0002,20.87093]
[1779116004289,37.78,76406.51,6.5,0.48632,0.0002,20.87093]
[1779116004310,37.78,76406.51,6.5,0.48632,0.0002,20.87093]
[1779116004405,37.78,76406.51,6.5,0.48632,0.0002,20.87093]
[1779116005622,37.78,76405.07,6.5,0.48603,0.0002,20.87001]
[1779116005742,37.78,76405.07,6.5,0.48603,0.0002,20.87001]
[1779116005767,37.78,76405.07,6.5,0.48603,0.0002,20.87001]
[1779116005836,37.78,76405.07,6.5,0.48603,0.0002,20.87001]
[1779116005925,37.78,76405.07,6.5,0.48603,0.0002,20.87001]
[1779116006170,37.78,76401.94,6.5,0.4854,0.0002,20.86798]
[1779116006177,37.78,76401.94,6.5,0.4854,0.0002,20.86798]
[1779116006215,37.78,76401.94,6.5,0.4854,0.0002,20.86798]
[1779116006321,37.78,76401.94,6.5,0.4854,0.0002,20.86798]
[1779116006435,37.78,76401.94,6.5,0.4854,0.0002,20.86798]
[1779116006499,37.78,76401.94,6.5,0.4854,0.0002,20.86798]
[1779116006693,37.78,76401.94,6.5,0.4854,0.0002,20.86798]
[1779116006712,37.78,76401.94,6.5,0.4854,0.0002,20.86798]
[1779116006716,37.78,76385.43,6.5,0.48207,0.0002,20.85636]
[1779116006829,37.78,76385.43,6.5,0.48207,0.0002,20.85636]
[1779116006962,37.78,76385.43,6.5,0.48207,0.0002,20.85636]
[1779116007010,37.78,76385.43,6.5,0.48207,0.0002,20.85636]
[1779116007087,37.78,76385.43,6.5,0.48207,0.0002,20.85636]
[1779116007635,37.78,76381.26,6.5,0.48123,0.0002,20.8532]
[1779116010065,37.78,76379.46,6.5,0.48087,0.0002,20.8518]
[1779116010075,37.78,76379.46,6.5,0.48087,0.0002,20.8518]
[1779116010182,37.78,76379.46,6.5,0.48087,0.0002,20.8518]
[1779116010303,37.78,76379.46,6.5,0.48087,0.0002,20.8518]
[1779116010317,37.78,76379.46,6.5,0.48087,0.0002,20.8518]
[1779116010389,37.78,76379.46,6.5,0.48087,0.0002,20.8518]
[1779116010404,37.78,76379.46,6.5,0.48087,0.0002,20.8518]
[1779116010656,37.78,76372.02,6.5,0.47937,0.0002,20.84586]
[1779116011214,37.78,76372.02,6.5,0.47937,0.0002,20.84586]
[1779116011222,37.78,76372.02,6.5,0.47937,0.0002,20.84586]
[1779116011663,37.78,76366.47,6.5,0.47824,0.0002,20.83699]
[1779116013247,37.78,76363.36,6.5,0.47761,0.0002,20.83433]
[1779116014829,37.78,76361.94,6.5,0.47733,0.0002,20.8331]
[1779116015115,37.78,76361.94,6.5,0.47733,0.0002,20.8331]
[1779116015313,37.78,76361.94,6.5,0.47733,0.0002,20.8331]
[1779116015473,37.78,76361.94,6.5,0.47733,0.0002,20.8331]
[1779116016091,37.78,76358.49,6.5,0.47663,0.0002,20.83006]
[1779116016559,37.78,76358.49,6.5,0.47663,0.0002,20.83006]
[1779116016629,37.78,76358.49,6.5,0.47663,0.0002,20.83006]
[1779116016693,37.78,76358.49,6.5,0.47663,0.0002,20.83006]
[1779116016858,37.78,76359.9,6.5,0.47692,0.0002,20.83131]
[1779116018593,37.78,76363.55,6.5,0.47765,0.0002,20.8345]
[1779116019719,37.78,76370.35,6.5,0.47903,0.0002,20.84025]
[1779116020080,37.78,76370.35,6.5,0.47903,0.0002,20.84025]
[1779116020195,37.78,76370.35,6.5,0.47903,0.0002,20.84025]
[1779116020913,37.79,76373.58,6.5,0.47968,0.0002,20.8429]
[1779116021500,37.79,76373.58,6.5,0.47968,0.0002,20.8429]
[1779116021522,37.79,76373.58,6.5,0.47968,0.0002,20.8429]
[1779116021559,37.79,76373.58,6.5,0.47968,0.0002,20.8429]
[1779116021685,37.79,76373.58,6.5,0.47968,0.0002,20.8429]
[1779116021753,37.79,76373.58,6.5,0.47968,0.0002,20.8429]
[1779116022236,37.79,76370.37,6.5,0.47903,0.0002,20.84027]
[1779116022471,37.79,76370.37,6.5,0.47903,0.0002,20.84027]
[1779116022482,37.79,76370.37,6.5,0.47903,0.0002,20.84027]
[1779116022740,37.79,76360.77,6.5,0.4771,0.0002,20.83209]
[1779116023378,37.79,76360.77,6.5,0.4771,0.0002,20.83209]
[1779116023446,37.79,76360.77,6.5,0.4771,0.0002,20.83209]
[1779116023559,37.79,76360.77,6.5,0.4771,0.0002,20.83209]
[1779116023747,37.79,76355.3,6.5,0.476,0.0002,20.82721]
[1779116025761,37.79,76348.05,6.5,0.47454,0.0002,20.8205]
[1779116027830,37.79,76350.04,6.5,0.47494,0.0002,20.82238]
[1779116028785,37.8,76357.02,6.5,0.47635,0.0002,20.82878]
[1779116033153,37.8,76358.06,6.5,0.47656,0.0002,20.82972]
[1779116034162,37.8,76357.61,6.5,0.47647,0.0002,20.82932]
[1779116038280,37.8,76359.15,6.5,0.47678,0.0002,20.8307]
[1779116040015,37.8,76358.77,6.5,0.47671,0.0002,20.83036]
[1779116040026,37.8,76358.77,6.5,0.47671,0.0002,20.83036]
[1779116040138,37.8,76358.77,6.5,0.47671,0.0002,20.83036]
[1779116040163,37.8,76358.77,6.5,0.47671,0.0002,20.83036]
[1779116040279,37.8,76358.77,6.5,0.47671,0.0002,20.83036]
[1779116040557,37.8,76358.77,6.5,0.47671,0.0002,20.83036]
[1779116040570,37.8,76358.77,6.5,0.47671,0.0002,20.83036]
[1779116040854,37.8,76359.47,6.5,0.47685,0.0002,20.83099]
[1779116040885,37.8,76359.47,6.5,0.47685,0.0002,20.83099]
[1779116040963,37.8,76359.47,6.5,0.47685,0.0002,20.83099]
[1779116041549,37.8,76369.65,6.5,0.4789,0.0002,20.83972]
[1779116042535,37.8,76369.65,6.5,0.4789,0.0002,20.83972]
[1779116042707,37.81,76354.73,6.5,0.4759,0.0002,20.82674]
[1779116043240,37.81,76354.73,6.5,0.4759,0.0002,20.82674]
[1779116043781,37.81,76350.02,6.5,0.47495,0.0002,20.8224]
[1779116043891,37.81,76344.37,6.5,0.47381,0.0002,20.81704]
[1779116048007,37.81,76355.1,6.5,0.47598,0.0002,20.82709]
[1779116049680,37.81,76355.1,6.5,0.47598,0.0002,20.82709]
[1779116050182,37.81,76355.41,6.5,0.47604,0.0002,20.82737]
[1779116052533,37.81,76358.89,6.5,0.47674,0.0002,20.83049]
[1779116052858,37.81,76359.27,6.5,0.47682,0.0002,20.83083]
[1779116053663,37.81,76359.27,6.5,0.47682,0.0002,20.83083]
[1779116053846,37.81,76364.67,6.5,0.4779,0.0002,20.83553]
[1779116054671,37.81,76364.67,6.5,0.4779,0.0002,20.83553]
[1779116056485,37.81,76370.34,6.5,0.47905,0.0002,20.84031]
[1779116058196,37.81,76370.5,6.5,0.47908,0.0002,20.84044]
[1779116058618,37.81,76370.5,6.5,0.47908,0.0002,20.84044]
[1779116061893,37.82,76373.77,6.5,0.47974,0.0002,20.84312]
[1779116062189,37.82,76373.77,6.5,0.47974,0.0002,20.84312]
[1779116064725,37.82,76374.04,6.5,0.4798,0.0002,20.84334]
[1779116065689,37.82,76374.2,6.5,0.47983,0.0002,20.84348]
[1779116066782,37.82,76371.5,6.5,0.47929,0.0002,20.84128]
[1779116072087,37.83,76372.52,6.5,0.47949,0.0002,20.83789]
[1779116077122,37.83,76372.64,6.5,0.47952,0.0002,20.838]
[1779116078447,37.83,76372.64,6.5,0.47952,0.0002,20.838]
[1779116078451,37.83,76372.64,6.5,0.47952,0.0002,20.838]
[1779116078512,37.83,76372.64,6.5,0.47952,0.0002,20.838]
[1779116078528,37.83,76372.64,6.5,0.47952,0.0002,20.838]
[1779116078660,37.83,76372.64,6.5,0.47952,0.0002,20.838]
[1779116078726,37.83,76372.64,6.5,0.47952,0.0002,20.838]
[1779116079063,37.83,76372.26,6.5,0.47945,0.0002,20.83769]
[1779116079188,37.83,76372.26,6.5,0.47945,0.0002,20.83769]
[1779116079384,37.83,76372.26,6.5,0.47945,0.0002,20.83769]
[1779116079626,37.83,76372.26,6.5,0.47945,0.0002,20.83769]
[1779116079652,37.84,76358.0,6.5,0.47658,0.0002,20.82552]
[1779116080177,37.84,76358.0,6.5,0.47658,0.0002,20.82552]
[1779116080516,37.84,76358.0,6.5,0.47658,0.0002,20.82552]
[1779116080820,37.84,76346.21,6.5,0.4742,0.0002,20.81465]
[1779116084732,37.83,76345.96,6.5,0.47415,0.0002,20.8144]
[1779116084767,37.83,76345.96,6.5,0.47415,0.0002,20.8144]
[1779116086825,37.83,76341.03,6.5,0.47316,0.0002,20.80963]
[1779116088686,37.83,76340.92,6.5,0.47313,0.0002,20.80952]
[1779116088708,37.83,76340.92,6.5,0.47313,0.0002,20.80952]
[1779116088797,37.83,76340.92,6.5,0.47313,0.0002,20.80952]
[1779116088867,37.83,76340.92,6.5,0.47313,0.0002,20.80952]
[1779116088847,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116088980,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089163,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089164,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089259,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089483,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089575,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089610,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089623,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089694,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089860,37.83,76339.92,6.5,0.47293,0.0002,20.80853]
[1779116089869,37.83,76328.73,6.5,0.47068,0.0002,20.79716]
[1779116089894,37.83,76328.73,6.5,0.47068,0.0002,20.79716]
[1779116090137,37.83,76328.73,6.5,0.47068,0.0002,20.79716]
[1779116090787,37.83,76311.92,6.5,0.4673,0.0002,20.77882]
[1779116091023,37.83,76311.92,6.5,0.4673,0.0002,20.77882]
[1779116091120,37.83,76311.92,6.5,0.4673,0.0002,20.77882]
[1779116091367,37.83,76311.92,6.5,0.4673,0.0002,20.77882]
[1779116091435,37.83,76312.78,6.5,0.46747,0.0002,20.77979]
[1779116091920,37.83,76312.78,6.5,0.46747,0.0002,20.77979]
[1779116091976,37.83,76312.78,6.5,0.46747,0.0002,20.77979]
[1779116092065,37.83,76312.78,6.5,0.46747,0.0002,20.77979]
[1779116092217,37.83,76312.78,6.5,0.46747,0.0002,20.77979]
[1779116092609,37.83,76312.78,6.5,0.46747,0.0002,20.77979]
[1779116092639,37.83,76317.44,6.5,0.46841,0.0002,20.785]
[1779116093240,37.83,76323.13,6.5,0.46955,0.0002,20.79121]
[1779116093927,37.83,76323.13,6.5,0.46955,0.0002,20.79121]
[1779116094495,37.83,76323.13,6.5,0.46955,0.0002,20.79121]
[1779116094561,37.83,76323.13,6.5,0.46955,0.0002,20.79121]
[1779116094734,37.83,76323.13,6.5,0.46955,0.0002,20.79121]
[1779116094735,37.83,76320.52,6.5,0.46903,0.0002,20.78838]
[1779116095225,37.83,76320.52,6.5,0.46903,0.0002,20.78838]
[1779116095588,37.83,76320.52,6.5,0.46903,0.0002,20.78838]
[1779116095815,37.83,76320.52,6.5,0.46903,0.0002,20.78838]
[1779116097668,37.83,76317.05,6.5,0.46833,0.0002,20.78456]
[1779116098164,37.83,76317.14,6.5,0.46834,0.0002,20.78465]
[1779116099046,37.82,76317.27,6.5,0.46837,0.0002,20.78479]
[1779116099080,37.82,76317.27,6.5,0.46837,0.0002,20.78479]
[1779116099109,37.82,76317.27,6.5,0.46837,0.0002,20.78479]
[1779116099123,37.82,76317.27,6.5,0.46837,0.0002,20.78479]
[1779116099214,37.82,76317.27,6.5,0.46837,0.0002,20.78479]
[1779116099283,37.82,76310.0,6.5,0.4669,0.0002,20.7766]
[1779116100858,37.82,76310.0,6.5,0.4669,0.0002,20.7766]
[1779116100290,37.82,76304.39,6.5,0.46578,0.0002,20.77009]
[1779116101186,37.82,76304.39,6.5,0.46578,0.0002,20.77009]
[1779116101551,37.82,76304.39,6.5,0.46578,0.0002,20.77009]
[1779116102080,37.82,76303.63,6.5,0.46562,0.0002,20.76919]
[1779116103416,37.82,76305.19,6.5,0.46593,0.0002,20.77102]
[1779116104200,37.82,76307.64,6.5,0.46643,0.0002,20.77387]
[1779116104263,37.82,76307.64,6.5,0.46643,0.0002,20.77387]
[1779116104422,37.82,76307.64,6.5,0.46643,0.0002,20.77387]
[1779116104505,37.82,76307.64,6.5,0.46643,0.0002,20.77387]
[1779116105786,37.82,76316.06,6.5,0.46812,0.0002,20.78342]
[1779116106011,37.82,76316.06,6.5,0.46812,0.0002,20.78342]
[1779116106025,37.82,76316.06,6.5,0.46812,0.0002,20.78342]
[1779116106081,37.82,76316.06,6.5,0.46812,0.0002,20.78342]
[1779116107001,37.82,76314.86,6.5,0.46788,0.0002,20.78208]
[1779116107339,37.82,76307.93,6.5,0.46648,0.0002,20.77418]
[1779116112376,37.81,76308.42,6.5,0.46657,0.0002,20.77473]
[1779116114686,37.81,76307.88,6.5,0.46646,0.0002,20.7741]
[1779116115342,37.81,76309.14,6.5,0.46672,0.0002,20.77555]
[1779116116292,37.81,76311.48,6.5,0.46719,0.0002,20.77822]
[1779116117006,37.81,76311.75,6.5,0.46724,0.0002,20.77852]
[1779116117282,37.81,76311.75,6.5,0.46724,0.0002,20.77852]
[1779116119251,37.81,76313.48,6.5,0.46759,0.0002,20.78047]
[1779116120343,37.8,76317.16,6.5,0.46832,0.0002,20.78458]
[1779116120524,37.8,76317.16,6.5,0.46832,0.0002,20.78458]
[1779116120558,37.8,76317.16,6.5,0.46832,0.0002,20.78458]
[1779116120664,37.8,76317.16,6.5,0.46832,0.0002,20.78458]
[1779116120726,37.8,76317.16,6.5,0.46832,0.0002,20.78458]
[1779116120735,37.8,76317.16,6.5,0.46832,0.0002,20.78458]
[1779116120789,37.8,76317.16,6.5,0.46832,0.0002,20.78458]
[1779116120844,37.8,76317.16,6.5,0.46832,0.0002,20.78458]
[1779116120900,37.8,76317.16,6.5,0.46832,0.0002,20.78458]
[1779116120854,37.8,76320.99,6.5,0.46909,0.0002,20.78878]
[1779116121671,37.8,76329.18,6.5,0.47074,0.0002,20.79752]
[1779116122449,37.8,76338.37,6.5,0.47259,0.0002,20.8069]
[1779116127485,37.8,76340.43,6.5,0.47301,0.0002,20.80893]
[1779116132520,37.8,76343.14,6.5,0.47354,0.0002,20.80733]
[1779116134691,37.8,76342.0,6.5,0.47331,0.0002,20.80622]
[1779116134745,37.8,76342.0,6.5,0.47331,0.0002,20.80622]
[1779116134775,37.8,76342.0,6.5,0.47331,0.0002,20.80622]
[1779116134904,37.8,76342.0,6.5,0.47331,0.0002,20.80622]
[1779116134970,37.8,76342.0,6.5,0.47331,0.0002,20.80622]
[1779116135005,37.8,76342.0,6.5,0.47331,0.0002,20.80622]
[1779116134841,37.8,76339.84,6.5,0.47288,0.0002,20.80409]
[1779116135582,37.8,76339.84,6.5,0.47288,0.0002,20.80409]
[1779116135650,37.8,76339.84,6.5,0.47288,0.0002,20.80409]
[1779116135672,37.8,76324.82,6.5,0.46985,0.0002,20.78864]
[1779116136022,37.8,76324.82,6.5,0.46985,0.0002,20.78864]
[1779116136449,37.8,76324.82,6.5,0.46985,0.0002,20.78864]
[1779116136601,37.8,76324.82,6.5,0.46985,0.0002,20.78864]
[1779116136660,37.8,76330.37,6.5,0.47097,0.0002,20.79449]
[1779116137204,37.8,76330.37,6.5,0.47097,0.0002,20.79449]
[1779116137555,37.8,76339.06,6.5,0.47272,0.0002,20.80332]
[1779116138562,37.8,76345.23,6.5,0.47396,0.0002,20.80935]
[1779116139161,37.8,76345.23,6.5,0.47396,0.0002,20.80935]
[1779116139685,37.8,76350.96,6.5,0.47512,0.0002,20.81476]
[1779116140265,37.8,76350.96,6.5,0.47512,0.0002,20.81476]
[1779116142589,37.8,76355.64,6.5,0.47606,0.0002,20.81906]
[1779116143029,37.8,76355.67,6.5,0.47607,0.0002,20.81909]
[1779116144675,37.8,76354.25,6.5,0.47578,0.0002,20.8178]
[1779116146555,37.8,76354.69,6.5,0.47587,0.0002,20.81821]
[1779116147431,37.81,76355.03,6.5,0.47594,0.0002,20.81852]
[1779116150732,37.81,76354.2,6.5,0.47578,0.0002,20.81777]
[1779116152308,37.81,76355.47,6.5,0.47604,0.0002,20.81893]
[1779116152509,37.81,76355.47,6.5,0.47604,0.0002,20.81893]
[1779116152660,37.81,76361.21,6.5,0.47719,0.0002,20.82404]
[1779116156693,37.81,76359.38,6.5,0.47682,0.0002,20.82243]
[1779116160716,37.81,76367.06,6.5,0.47837,0.0002,20.82908]
[1779116161372,37.81,76367.06,6.5,0.47837,0.0002,20.82908]
[1779116161723,37.81,76360.71,6.5,0.47709,0.0002,20.82361]
[1779116166511,37.82,76356.85,6.5,0.47632,0.0002,20.82019]
[1779116167674,37.82,76356.77,6.5,0.4763,0.0002,20.82012]
[1779116167859,37.82,76356.77,6.5,0.4763,0.0002,20.82012]
[1779116167979,37.82,76359.91,6.5,0.47694,0.0002,20.82292]
[1779116168134,37.82,76359.91,6.5,0.47694,0.0002,20.82292]
[1779116168262,37.82,76359.91,6.5,0.47694,0.0002,20.82292]
[1779116168772,37.82,76367.87,6.5,0.47854,0.0002,20.82977]
[1779116170791,37.82,76374.04,6.5,0.47979,0.0002,20.83486]
[1779116171717,37.82,76374.04,6.5,0.47979,0.0002,20.83486]
[1779116172141,37.82,76373.91,6.5,0.47976,0.0002,20.83475]
[1779116172151,37.82,76373.91,6.5,0.47976,0.0002,20.83475]
[1779116172193,37.82,76373.91,6.5,0.47976,0.0002,20.83475]
[1779116172805,37.82,76365.51,6.5,0.47807,0.0002,20.82779]
[1779116173260,37.82,76365.51,6.5,0.47807,0.0002,20.82779]
[1779116178326,37.83,76361.61,6.5,0.47729,0.0002,20.82443]
[1779116183484,37.83,76361.71,6.5,0.47731,0.0002,20.82453]
[1779116184712,37.83,76363.2,6.5,0.47761,0.0002,20.82582]
[1779116186377,37.83,76365.93,6.5,0.47816,0.0002,20.82817]
[1779116186447,37.83,76365.93,6.5,0.47816,0.0002,20.82817]
[1779116186756,37.83,76365.93,6.5,0.47816,0.0002,20.82817]
[1779116186904,37.83,76371.27,6.5,0.47924,0.0002,20.83263]
[1779116187062,37.83,76371.27,6.5,0.47924,0.0002,20.83263]
[1779116187205,37.83,76371.27,6.5,0.47924,0.0002,20.83263]
[1779116187911,37.83,76376.67,6.5,0.48033,0.0002,20.83699]
[1779116189055,37.83,76377.32,6.5,0.48046,0.0002,20.8375]
[1779116189211,37.83,76377.32,6.5,0.48046,0.0002,20.8375]
[1779116189463,37.83,76377.32,6.5,0.48046,0.0002,20.8375]
[1779116191530,37.83,76376.42,6.5,0.48028,0.0002,20.83679]
[1779116191576,37.83,76376.42,6.5,0.48028,0.0002,20.83679]
[1779116191842,37.83,76376.42,6.5,0.48028,0.0002,20.83679]
[1779116191857,37.83,76376.42,6.5,0.48028,0.0002,20.83679]
[1779116192322,37.84,76381.02,6.5,0.4812,0.0002,20.83615]
[1779116193956,37.84,76384.91,6.5,0.48198,0.0002,20.8391]
[1779116194149,37.84,76384.96,6.5,0.48199,0.0002,20.83914]
[1779116194296,37.84,76384.96,6.5,0.48199,0.0002,20.83914]
[1779116194398,37.84,76384.96,6.5,0.48199,0.0002,20.83914]
[1779116194700,37.84,76384.96,6.5,0.48199,0.0002,20.83914]
[1779116194961,37.84,76390.07,6.5,0.48302,0.0002,20.84289]
[1779116196469,37.84,76393.61,6.5,0.48373,0.0002,20.84541]
[1779116198022,37.83,76395.68,6.5,0.48415,0.0002,20.84685]
[1779116198362,37.83,76395.68,6.5,0.48415,0.0002,20.84685]
[1779116199615,37.83,76399.13,6.5,0.48485,0.0002,20.84921]
[1779116199623,37.83,76399.13,6.5,0.48485,0.0002,20.84921]
[1779116199661,37.83,76399.13,6.5,0.48485,0.0002,20.84921]
[1779116199669,37.83,76399.13,6.5,0.48485,0.0002,20.84921]
[1779116201495,37.83,76398.29,6.5,0.48468,0.0002,20.84864]
[1779116201898,37.83,76398.29,6.5,0.48468,0.0002,20.84864]
[1779116201910,37.83,76398.29,6.5,0.48468,0.0002,20.84864]
[1779116201942,37.83,76398.29,6.5,0.48468,0.0002,20.84864]
[1779116201967,37.83,76398.29,6.5,0.48468,0.0002,20.84864]
[1779116201974,37.83,76398.29,6.5,0.48468,0.0002,20.84864]
[1779116202040,37.83,76399.27,6.5,0.48487,0.0002,20.8493]
[1779116202299,37.83,76399.27,6.5,0.48487,0.0002,20.8493]
[1779116202452,37.83,76399.27,6.5,0.48487,0.0002,20.8493]
[1779116202825,37.83,76404.44,6.5,0.48591,0.0002,20.8527]
[1779116203445,37.83,76404.44,6.5,0.48591,0.0002,20.8527]
[1779116203458,37.83,76404.44,6.5,0.48591,0.0002,20.8527]
[1779116203700,37.83,76404.44,6.5,0.48591,0.0002,20.8527]
[1779116203927,37.83,76404.44,6.5,0.48591,0.0002,20.8527]
[1779116204073,37.83,76407.8,6.5,0.48659,0.0002,20.85484]
[1779116205225,37.83,76409.65,6.5,0.48696,0.0002,20.85599]
[1779116205500,37.83,76409.65,6.5,0.48696,0.0002,20.85599]
[1779116205524,37.83,76409.65,6.5,0.48696,0.0002,20.85599]
[1779116205560,37.83,76409.65,6.5,0.48696,0.0002,20.85599]
[1779116206106,37.83,76412.66,6.5,0.48757,0.0002,20.85783]
[1779116206140,37.83,76412.66,6.5,0.48757,0.0002,20.85783]
[1779116206221,37.83,76412.66,6.5,0.48757,0.0002,20.85783]
[1779116206243,37.83,76412.66,6.5,0.48757,0.0002,20.85783]
[1779116207036,37.83,76410.86,6.5,0.48721,0.0002,20.85673]
[1779116207248,37.83,76410.86,6.5,0.48721,0.0002,20.85673]
[1779116207655,37.83,76410.86,6.5,0.48721,0.0002,20.85673]
[1779116207761,37.83,76410.86,6.5,0.48721,0.0002,20.85673]
[1779116208058,37.83,76403.94,6.5,0.48581,0.0002,20.85238]
[1779116210300,37.83,76400.17,6.5,0.48505,0.0002,20.8499]
[1779116210442,37.83,76400.17,6.5,0.48505,0.0002,20.8499]
[1779116211607,37.83,76398.21,6.5,0.48466,0.0002,20.84858]
[1779116212306,37.83,76398.0,6.5,0.48461,0.0002,20.84844]
[1779116212313,37.83,76398.0,6.5,0.48461,0.0002,20.84844]
[1779116212908,37.83,76398.0,6.5,0.48461,0.0002,20.84844]
[1779116213316,37.83,76395.19,6.5,0.48405,0.0002,20.8465]
[1779116213525,37.83,76395.19,6.5,0.48405,0.0002,20.8465]
[1779116214546,37.83,76393.86,6.5,0.48378,0.0002,20.84558]
[1779116214698,37.83,76393.86,6.5,0.48378,0.0002,20.84558]
[1779116215706,37.83,76394.63,6.5,0.48393,0.0002,20.84611]
[1779116218556,37.82,76393.38,6.5,0.48368,0.0002,20.84523]
[1779116220867,37.82,76393.52,6.5,0.48371,0.0002,20.84533]
[1779116220891,37.82,76393.52,6.5,0.48371,0.0002,20.84533]
[1779116220962,37.82,76393.52,6.5,0.48371,0.0002,20.84533]
[1779116222085,37.82,76391.95,6.5,0.48339,0.0002,20.84422]
[1779116222112,37.82,76391.95,6.5,0.48339,0.0002,20.84422]
[1779116223155,37.82,76388.45,6.5,0.48268,0.0002,20.84169]
[1779116225305,37.82,76390.74,6.5,0.48315,0.0002,20.84335]
[1779116226710,37.82,76389.65,6.5,0.48292,0.0002,20.84256]
[1779116226971,37.82,76389.65,6.5,0.48292,0.0002,20.84256]
[1779116227771,37.82,76388.01,6.5,0.48259,0.0002,20.84137]
[1779116227964,37.82,76388.01,6.5,0.48259,0.0002,20.84137]
[1779116228205,37.82,76388.92,6.5,0.48278,0.0002,20.84203]
[1779116228228,37.82,76388.92,6.5,0.48278,0.0002,20.84203]
[1779116229210,37.82,76394.4,6.5,0.48388,0.0002,20.84594]
[1779116230780,37.82,76394.4,6.5,0.48388,0.0002,20.84594]
[1779116234245,37.81,76399.56,6.5,0.48492,0.0002,20.84947]
[1779116236063,37.81,76400.91,6.5,0.48519,0.0002,20.85037]
[1779116237371,37.81,76400.04,6.5,0.48501,0.0002,20.84979]
[1779116237391,37.81,76400.04,6.5,0.48501,0.0002,20.84979]
[1779116237863,37.81,76400.04,6.5,0.48501,0.0002,20.84979]
[1779116238013,37.81,76400.04,6.5,0.48501,0.0002,20.84979]
[1779116238273,37.81,76393.69,6.5,0.48373,0.0002,20.84543]
[1779116239219,37.81,76393.69,6.5,0.48373,0.0002,20.84543]
[1779116239643,37.81,76393.69,6.5,0.48373,0.0002,20.84543]
[1779116239671,37.81,76393.69,6.5,0.48373,0.0002,20.84543]
[1779116239689,37.81,76393.69,6.5,0.48373,0.0002,20.84543]
[1779116239761,37.81,76393.69,6.5,0.48373,0.0002,20.84543]
[1779116239930,37.81,76393.69,6.5,0.48373,0.0002,20.84543]
[1779116239971,37.81,76393.69,6.5,0.48373,0.0002,20.84543]
[1779116240287,37.81,76384.03,6.5,0.48179,0.0002,20.83839]
[1779116241860,37.81,76384.03,6.5,0.48179,0.0002,20.83839]
[1779116241945,37.81,76384.03,6.5,0.48179,0.0002,20.83839]
[1779116241986,37.81,76384.03,6.5,0.48179,0.0002,20.83839]
[1779116242003,37.81,76379.25,6.5,0.48082,0.0002,20.83473]
[1779116243308,37.81,76384.73,6.5,0.48193,0.0002,20.83892]
[1779116244436,37.81,76384.73,6.5,0.48193,0.0002,20.83892]
[1779116245960,37.81,76384.39,6.5,0.48186,0.0002,20.83866]
[1779116245962,37.81,76384.39,6.5,0.48186,0.0002,20.83866]
[1779116245988,37.81,76384.39,6.5,0.48186,0.0002,20.83866]
[1779116246034,37.81,76384.39,6.5,0.48186,0.0002,20.83866]
[1779116248068,37.81,76380.09,6.5,0.48099,0.0002,20.83538]
[1779116250526,37.81,76381.19,6.5,0.48121,0.0002,20.83623]
[1779116250529,37.81,76381.19,6.5,0.48121,0.0002,20.83623]
[1779116251483,37.81,76380.27,6.5,0.48103,0.0002,20.83552]
[1779116252460,37.81,76384.32,6.5,0.48184,0.0002,20.83436]
[1779116254992,37.81,76385.06,6.5,0.48199,0.0002,20.83492]
[1779116255036,37.81,76385.06,6.5,0.48199,0.0002,20.83492]
[1779116255040,37.81,76385.06,6.5,0.48199,0.0002,20.83492]
[1779116255045,37.81,76385.06,6.5,0.48199,0.0002,20.83492]
[1779116256399,37.81,76380.29,6.5,0.48102,0.0002,20.83128]
[1779116257456,37.81,76380.29,6.5,0.48102,0.0002,20.83128]
[1779116257570,37.81,76380.29,6.5,0.48102,0.0002,20.83128]
[1779116258241,37.81,76379.58,6.5,0.48088,0.0002,20.83073]
[1779116262663,37.81,76381.47,6.5,0.48126,0.0002,20.83219]
[1779116263786,37.81,76386.18,6.5,0.48221,0.0002,20.83575]
[1779116265969,37.81,76387.34,6.5,0.48245,0.0002,20.83661]
[1779116267237,37.81,76386.13,6.5,0.4822,0.0002,20.83571]
[1779116272515,37.81,76380.75,6.5,0.48112,0.0002,20.83164]
[1779116274428,37.81,76381.3,6.5,0.48123,0.0002,20.83206]
[1779116274439,37.81,76381.3,6.5,0.48123,0.0002,20.83206]
[1779116275966,37.81,76382.73,6.5,0.48151,0.0002,20.83316]
[1779116276955,37.81,76382.49,6.5,0.48147,0.0002,20.83297]
[1779116279564,37.81,76388.67,6.5,0.48271,0.0002,20.83758]
[1779116281282,37.8,76389.98,6.5,0.48298,0.0002,20.83853]
[1779116282074,37.8,76389.98,6.5,0.48298,0.0002,20.83853]
[1779116282200,37.8,76389.07,6.5,0.48279,0.0002,20.83787]
[1779116282382,37.8,76389.07,6.5,0.48279,0.0002,20.83787]
[1779116282532,37.8,76389.07,6.5,0.48279,0.0002,20.83787]
[1779116282538,37.8,76389.07,6.5,0.48279,0.0002,20.83787]
[1779116283028,37.8,76389.07,6.5,0.48279,0.0002,20.83787]
[1779116282588,37.8,76394.11,6.5,0.48381,0.0002,20.84147]
[1779116283276,37.8,76394.11,6.5,0.48381,0.0002,20.84147]
[1779116283372,37.8,76394.11,6.5,0.48381,0.0002,20.84147]
[1779116283446,37.8,76394.11,6.5,0.48381,0.0002,20.84147]
[1779116283458,37.8,76394.11,6.5,0.48381,0.0002,20.84147]
[1779116284138,37.8,76393.92,6.5,0.48377,0.0002,20.84134]
[1779116284321,37.8,76393.92,6.5,0.48377,0.0002,20.84134]
[1779116285251,37.8,76395.35,6.5,0.48406,0.0002,20.84233]
[1779116285341,37.8,76395.35,6.5,0.48406,0.0002,20.84233]
[1779116286479,37.8,76397.41,6.5,0.48447,0.0002,20.84375]
[1779116288194,37.8,76399.77,6.5,0.48495,0.0002,20.84535]
[1779116288858,37.8,76399.77,6.5,0.48495,0.0002,20.84535]
[1779116288989,37.8,76399.77,6.5,0.48495,0.0002,20.84535]
[1779116289206,37.8,76399.17,6.5,0.48483,0.0002,20.84494]
[1779116289396,37.8,76399.17,6.5,0.48483,0.0002,20.84494]
[1779116290795,37.8,76396.92,6.5,0.48437,0.0002,20.84341]
[1779116295692,37.8,76392.51,6.5,0.48348,0.0002,20.84033]
[1779116295791,37.8,76392.51,6.5,0.48348,0.0002,20.84033]
[1779116295799,37.8,76392.51,6.5,0.48348,0.0002,20.84033]
[1779116295883,37.8,76392.51,6.5,0.48348,0.0002,20.84033]
[1779116296038,37.8,76392.51,6.5,0.48348,0.0002,20.84033]
[1779116296138,37.8,76392.7,6.5,0.48352,0.0002,20.84046]
[1779116296213,37.8,76392.7,6.5,0.48352,0.0002,20.84046]
[1779116296763,37.8,76392.7,6.5,0.48352,0.0002,20.84046]
[1779116296993,37.8,76392.7,6.5,0.48352,0.0002,20.84046]
[1779116297032,37.8,76392.7,6.5,0.48352,0.0002,20.84046]
[1779116297079,37.79,76372.71,6.5,0.47949,0.0002,20.82523]
[1779116297691,37.8,76369.55,6.5,0.47885,0.0002,20.82263]
[1779116299811,37.8,76370.73,6.5,0.47909,0.0002,20.82362]
[1779116299913,37.8,76370.73,6.5,0.47909,0.0002,20.82362]
[1779116299939,37.8,76370.73,6.5,0.47909,0.0002,20.82362]
[1779116300062,37.8,76370.73,6.5,0.47909,0.0002,20.82362]
[1779116300483,37.8,76370.75,6.5,0.47909,0.0002,20.82363]
[1779116300818,37.8,76370.75,6.5,0.47909,0.0002,20.82363]
[1779116300845,37.8,76370.75,6.5,0.47909,0.0002,20.82363]
[1779116300916,37.8,76370.75,6.5,0.47909,0.0002,20.82363]
[1779116301013,37.8,76370.75,6.5,0.47909,0.0002,20.82363]
[1779116301042,37.8,76366.37,6.5,0.47821,0.0002,20.81997]
[1779116301608,37.8,76366.37,6.5,0.47821,0.0002,20.81997]
[1779116301754,37.8,76366.37,6.5,0.47821,0.0002,20.81997]
[1779116301785,37.8,76345.32,6.5,0.47397,0.0002,20.80093]
[1779116302344,37.8,76345.32,6.5,0.47397,0.0002,20.80093]
[1779116302632,37.8,76345.32,6.5,0.47397,0.0002,20.80093]
[1779116302852,37.8,76345.32,6.5,0.47397,0.0002,20.80093]
[1779116302907,37.8,76335.64,6.5,0.47202,0.0002,20.79139]
[1779116305753,37.8,76329.6,6.5,0.4708,0.0002,20.78518]
[1779116306396,37.8,76329.6,6.5,0.4708,0.0002,20.78518]
[1779116306402,37.8,76329.6,6.5,0.4708,0.0002,20.78518]
[1779116306579,37.8,76329.6,6.5,0.4708,0.0002,20.78518]
[1779116306660,37.8,76329.6,6.5,0.4708,0.0002,20.78518]
[1779116306835,37.8,76329.6,6.5,0.4708,0.0002,20.78518]
[1779116306854,37.8,76329.6,6.5,0.4708,0.0002,20.78518]
[1779116306858,37.8,76329.6,6.5,0.4708,0.0002,20.78518]
[1779116307001,37.8,76314.44,6.5,0.46774,0.0002,20.76875]
[1779116307181,37.8,76314.44,6.5,0.46774,0.0002,20.76875]
[1779116307801,37.8,76314.44,6.5,0.46774,0.0002,20.76875]
[1779116307882,37.8,76305.03,6.5,0.46585,0.0002,20.75794]
[1779116308568,37.8,76305.03,6.5,0.46585,0.0002,20.75794]
[1779116309293,37.8,76300.98,6.5,0.46503,0.0002,20.75314]
[1779116309594,37.8,76300.98,6.5,0.46503,0.0002,20.75314]
[1779116309976,37.8,76300.98,6.5,0.46503,0.0002,20.75314]
[1779116312327,37.8,76296.4,6.5,0.4641,0.0002,20.74336]
[1779116312979,37.8,76296.4,6.5,0.4641,0.0002,20.74336]
[1779116314011,37.8,76296.56,6.5,0.46413,0.0002,20.74355]
[1779116314196,37.8,76292.47,6.5,0.46331,0.0002,20.73853]
[1779116314985,37.8,76292.47,6.5,0.46331,0.0002,20.73853]
[1779116315827,37.8,76284.68,6.5,0.46174,0.0002,20.72873]
[1779116320111,37.8,76285.28,6.5,0.46187,0.0002,20.72951]
[1779116322251,37.8,76285.2,6.5,0.46185,0.0002,20.72942]
[1779116322421,37.8,76285.2,6.5,0.46185,0.0002,20.72942]
[1779116322809,37.8,76285.2,6.5,0.46185,0.0002,20.72942]
[1779116322876,37.8,76291.79,6.5,0.46318,0.0002,20.73773]
[1779116324033,37.8,76291.79,6.5,0.46318,0.0002,20.73773]
[1779116324049,37.8,76291.79,6.5,0.46318,0.0002,20.73773]
[1779116324059,37.8,76291.79,6.5,0.46318,0.0002,20.73773]
[1779116324067,37.8,76291.79,6.5,0.46318,0.0002,20.73773]
[1779116324129,37.8,76297.78,6.5,0.46439,0.0002,20.74508]
[1779116324330,37.8,76297.78,6.5,0.46439,0.0002,20.74508]
[1779116324341,37.8,76297.78,6.5,0.46439,0.0002,20.74508]
[1779116324343,37.8,76297.78,6.5,0.46439,0.0002,20.74508]
[1779116324890,37.81,76286.14,6.5,0.46205,0.0002,20.73063]
[1779116326755,37.81,76284.46,6.5,0.46171,0.0002,20.72849]
[1779116327512,37.81,76283.58,6.5,0.46153,0.0002,20.72736]
[1779116328265,37.81,76283.52,6.5,0.46152,0.0002,20.72729]
[1779116330603,37.81,76284.38,6.5,0.4617,0.0002,20.7284]
[1779116331985,37.81,76283.67,6.5,0.46155,0.0002,20.7275]
[1779116332132,37.81,76283.67,6.5,0.46155,0.0002,20.7275]
[1779116332946,37.81,76282.15,6.5,0.46125,0.0002,20.72554]
[1779116335300,37.81,76282.39,6.5,0.4613,0.0002,20.72584]
[1779116335622,37.81,76282.39,6.5,0.4613,0.0002,20.72584]
[1779116337858,37.81,76284.2,6.5,0.46166,0.0002,20.72817]
[1779116337989,37.81,76284.2,6.5,0.46166,0.0002,20.72817]
[1779116338570,37.81,76284.31,6.5,0.46168,0.0002,20.72831]
[1779116339781,37.81,76284.54,6.5,0.46173,0.0002,20.72861]
[1779116342239,37.81,76286.37,6.5,0.4621,0.0002,20.73094]
[1779116342260,37.81,76286.37,6.5,0.4621,0.0002,20.73094]
[1779116342266,37.81,76286.37,6.5,0.4621,0.0002,20.73094]
[1779116342299,37.81,76286.37,6.5,0.4621,0.0002,20.73094]
[1779116342569,37.81,76286.37,6.5,0.4621,0.0002,20.73094]
[1779116342673,37.81,76286.37,6.5,0.4621,0.0002,20.73094]
[1779116343016,37.81,76292.27,6.5,0.46328,0.0002,20.73836]
[1779116345146,37.81,76294.36,6.5,0.46371,0.0002,20.74094]
[1779116345206,37.81,76294.52,6.5,0.46374,0.0002,20.74114]
[1779116346400,37.81,76296.63,6.5,0.46417,0.0002,20.74373]
[1779116350455,37.82,76297.42,6.5,0.46433,0.0002,20.74471]
[1779116350472,37.82,76297.42,6.5,0.46433,0.0002,20.74471]
[1779116350546,37.82,76297.42,6.5,0.46433,0.0002,20.74471]
[1779116350655,37.82,76297.42,6.5,0.46433,0.0002,20.74471]
[1779116350832,37.82,76297.42,6.5,0.46433,0.0002,20.74471]
[1779116351523,37.82,76294.44,6.5,0.46373,0.0002,20.74108]
[1779116351586,37.82,76294.44,6.5,0.46373,0.0002,20.74108]
[1779116356382,37.82,76292.79,6.5,0.4634,0.0002,20.73906]
[1779116356389,37.82,76292.79,6.5,0.4634,0.0002,20.73906]
[1779116356763,37.82,76292.79,6.5,0.4634,0.0002,20.73906]
[1779116358102,37.82,76289.66,6.5,0.46277,0.0002,20.73516]
[1779116358171,37.82,76289.66,6.5,0.46277,0.0002,20.73516]
[1779116358615,37.82,76289.68,6.5,0.46278,0.0002,20.73519]
[1779116358636,37.82,76289.68,6.5,0.46278,0.0002,20.73519]
[1779116358779,37.82,76289.68,6.5,0.46278,0.0002,20.73519]
[1779116359128,37.82,76294.86,6.5,0.46382,0.0002,20.74162]
[1779116359687,37.82,76294.86,6.5,0.46382,0.0002,20.74162]
[1779116360153,37.82,76300.9,6.5,0.46504,0.0002,20.74893]
[1779116360917,37.82,76300.9,6.5,0.46504,0.0002,20.74893]
[1779116360995,37.82,76300.9,6.5,0.46504,0.0002,20.74893]
[1779116361163,37.82,76300.9,6.5,0.46504,0.0002,20.74893]
[1779116361163,37.82,76312.72,6.5,0.46742,0.0002,20.76267]
[1779116361290,37.82,76312.72,6.5,0.46742,0.0002,20.76267]
[1779116361322,37.82,76312.72,6.5,0.46742,0.0002,20.76267]
[1779116361389,37.82,76312.72,6.5,0.46742,0.0002,20.76267]
[1779116361649,37.82,76312.72,6.5,0.46742,0.0002,20.76267]
[1779116361845,37.82,76312.72,6.5,0.46742,0.0002,20.76267]
[1779116362050,37.82,76312.72,6.5,0.46742,0.0002,20.76267]
[1779116362092,37.82,76312.72,6.5,0.46742,0.0002,20.76267]
[1779116362133,37.82,76312.72,6.5,0.46742,0.0002,20.76267]
[1779116362170,37.82,76324.56,6.5,0.4698,0.0002,20.7757]
[1779116362304,37.82,76324.56,6.5,0.4698,0.0002,20.7757]
[1779116362305,37.82,76324.56,6.5,0.4698,0.0002,20.7757]
[1779116363177,37.82,76335.78,6.5,0.47206,0.0002,20.78736]
[1779116363638,37.82,76335.78,6.5,0.47206,0.0002,20.78736]
[1779116365237,37.82,76337.65,6.5,0.47243,0.0002,20.78924]
[1779116365477,37.82,76337.65,6.5,0.47243,0.0002,20.78924]
[1779116366127,37.82,76337.65,6.5,0.47243,0.0002,20.78924]
[1779116366137,37.82,76337.65,6.5,0.47243,0.0002,20.78924]
[1779116366179,37.82,76337.65,6.5,0.47243,0.0002,20.78924]
[1779116366215,37.82,76343.4,6.5,0.47359,0.0002,20.7949]
[1779116367377,37.82,76343.4,6.5,0.47359,0.0002,20.7949]
[1779116371070,37.82,76346.87,6.5,0.47429,0.0002,20.79823]
[1779116376269,37.82,76348.57,6.5,0.47463,0.0002,20.79559]
[1779116379818,37.82,76348.95,6.5,0.4747,0.0002,20.79594]
[1779116379904,37.82,76348.81,6.5,0.47467,0.0002,20.79581]
[1779116380345,37.82,76348.81,6.5,0.47467,0.0002,20.79581]
[1779116381039,37.82,76348.81,6.5,0.47467,0.0002,20.79581]
[1779116381051,37.82,76348.81,6.5,0.47467,0.0002,20.79581]
[1779116381978,37.82,76348.82,6.5,0.47468,0.0002,20.79582]
[1779116384328,37.82,76341.63,6.5,0.47323,0.0002,20.78891]
[1779116388356,37.82,76349.92,6.5,0.4749,0.0002,20.79685]
[1779116390956,37.82,76348.86,6.5,0.47468,0.0002,20.79585]
[1779116391014,37.82,76349.5,6.5,0.47481,0.0002,20.79645]
[1779116396412,37.81,76351.37,6.5,0.47519,0.0002,20.79819]
[1779116400221,37.81,76351.47,6.5,0.47521,0.0002,20.79829]
[1779116400229,37.81,76351.47,6.5,0.47521,0.0002,20.79829]
[1779116400249,37.81,76351.47,6.5,0.47521,0.0002,20.79829]
[1779116400295,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116400377,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116400397,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116400470,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116400672,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116400673,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116400770,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116401104,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116401109,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116401157,37.81,76351.59,6.5,0.47523,0.0002,20.7984]
[1779116401221,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401324,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401395,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401417,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401426,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401483,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401680,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401696,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401768,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401860,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401962,37.81,76355.58,6.5,0.47603,0.0002,20.80205]
[1779116401964,37.81,76346.85,6.5,0.47428,0.0002,20.79395]
[1779116402294,37.81,76346.85,6.5,0.47428,0.0002,20.79395]
[1779116402342,37.81,76346.85,6.5,0.47428,0.0002,20.79395]
[1779116402426,37.81,76346.85,6.5,0.47428,0.0002,20.79395]
[1779116402574,37.81,76346.85,6.5,0.47428,0.0002,20.79395]
[1779116402809,37.81,76346.85,6.5,0.47428,0.0002,20.79395]
[1779116402836,37.81,76346.85,6.5,0.47428,0.0002,20.79395]
[1779116402858,37.81,76330.57,6.5,0.47099,0.0002,20.77774]
[1779116403378,37.81,76330.57,6.5,0.47099,0.0002,20.77774]
[1779116403389,37.81,76330.57,6.5,0.47099,0.0002,20.77774]
[1779116403555,37.81,76330.57,6.5,0.47099,0.0002,20.77774]
[1779116404318,37.81,76333.75,6.5,0.47163,0.0002,20.78102]
[1779116404459,37.81,76333.75,6.5,0.47163,0.0002,20.78102]
[1779116404787,37.81,76333.75,6.5,0.47163,0.0002,20.78102]
[1779116404850,37.81,76333.75,6.5,0.47163,0.0002,20.78102]
[1779116404879,37.81,76333.75,6.5,0.47163,0.0002,20.78102]
[1779116405002,37.81,76333.75,6.5,0.47163,0.0002,20.78102]
[1779116405052,37.81,76333.75,6.5,0.47163,0.0002,20.78102]
[1779116405077,37.81,76338.68,6.5,0.47263,0.0002,20.78598]
[1779116405372,37.81,76338.68,6.5,0.47263,0.0002,20.78598]
[1779116405487,37.81,76338.68,6.5,0.47263,0.0002,20.78598]
[1779116405518,37.81,76338.68,6.5,0.47263,0.0002,20.78598]
[1779116405706,37.81,76338.68,6.5,0.47263,0.0002,20.78598]
[1779116405778,37.81,76338.68,6.5,0.47263,0.0002,20.78598]
[1779116405825,37.81,76338.68,6.5,0.47263,0.0002,20.78598]
[1779116405854,37.81,76338.68,6.5,0.47263,0.0002,20.78598]
[1779116406012,37.81,76330.8,6.5,0.47104,0.0002,20.77798]
[1779116406337,37.81,76330.8,6.5,0.47104,0.0002,20.77798]
[1779116406464,37.81,76330.8,6.5,0.47104,0.0002,20.77798]
[1779116406503,37.81,76330.8,6.5,0.47104,0.0002,20.77798]
[1779116406562,37.81,76324.9,6.5,0.46985,0.0002,20.77176]
[1779116407887,37.81,76324.9,6.5,0.46985,0.0002,20.77176]
[1779116408461,37.81,76324.46,6.5,0.46976,0.0002,20.77129]
[1779116408498,37.81,76324.46,6.5,0.46976,0.0002,20.77129]
[1779116408743,37.81,76324.46,6.5,0.46976,0.0002,20.77129]
[1779116408878,37.81,76324.46,6.5,0.46976,0.0002,20.77129]
[1779116408983,37.81,76324.46,6.5,0.46976,0.0002,20.77129]
[1779116409426,37.81,76321.67,6.5,0.46919,0.0002,20.76828]
[1779116409465,37.81,76321.67,6.5,0.46919,0.0002,20.76828]
[1779116409467,37.81,76321.67,6.5,0.46919,0.0002,20.76828]
[1779116409715,37.81,76321.67,6.5,0.46919,0.0002,20.76828]
[1779116409730,37.81,76321.67,6.5,0.46919,0.0002,20.76828]
[1779116409740,37.81,76313.5,6.5,0.46755,0.0002,20.75923]
[1779116410442,37.81,76313.5,6.5,0.46755,0.0002,20.75923]
[1779116410496,37.81,76313.5,6.5,0.46755,0.0002,20.75923]
[1779116410585,37.81,76313.5,6.5,0.46755,0.0002,20.75923]
[1779116410751,37.81,76313.5,6.5,0.46755,0.0002,20.75923]
[1779116410821,37.81,76313.5,6.5,0.46755,0.0002,20.75923]
[1779116411266,37.81,76311.37,6.5,0.46712,0.0002,20.75681]
[1779116411645,37.81,76311.37,6.5,0.46712,0.0002,20.75681]
[1779116411737,37.81,76304.71,6.5,0.46578,0.0002,20.7491]
[1779116412303,37.81,76304.71,6.5,0.46578,0.0002,20.7491]
[1779116412322,37.81,76304.71,6.5,0.46578,0.0002,20.7491]
[1779116413094,37.81,76304.71,6.5,0.46578,0.0002,20.7491]
[1779116413400,37.81,76302.5,6.5,0.46533,0.0002,20.7465]
[1779116413544,37.81,76302.5,6.5,0.46533,0.0002,20.7465]
[1779116414021,37.81,76302.5,6.5,0.46533,0.0002,20.7465]
[1779116417274,37.81,76304.66,6.5,0.46577,0.0002,20.74905]
[1779116417313,37.81,76304.66,6.5,0.46577,0.0002,20.74905]
[1779116417321,37.81,76304.66,6.5,0.46577,0.0002,20.74905]
[1779116420176,37.81,76309.68,6.5,0.46678,0.0002,20.75488]
[1779116420333,37.81,76313.18,6.5,0.46748,0.0002,20.75887]
[1779116420348,37.81,76313.18,6.5,0.46748,0.0002,20.75887]
[1779116420576,37.81,76313.18,6.5,0.46748,0.0002,20.75887]
[1779116420596,37.81,76319.91,6.5,0.46884,0.0002,20.76635]
[1779116422610,37.81,76325.27,6.5,0.46992,0.0002,20.77214]
[1779116424569,37.8,76327.74,6.5,0.47041,0.0002,20.77475]
[1779116424770,37.8,76327.74,6.5,0.47041,0.0002,20.77475]
[1779116424858,37.8,76327.74,6.5,0.47041,0.0002,20.77475]
[1779116425101,37.8,76327.74,6.5,0.47041,0.0002,20.77475]
[1779116425607,37.8,76325.85,6.5,0.47003,0.0002,20.77275]
[1779116427098,37.8,76326.75,6.5,0.47021,0.0002,20.7737]
[1779116427162,37.8,76326.75,6.5,0.47021,0.0002,20.7737]
[1779116427198,37.8,76326.75,6.5,0.47021,0.0002,20.7737]
[1779116427251,37.8,76326.75,6.5,0.47021,0.0002,20.7737]
[1779116427334,37.8,76330.57,6.5,0.47098,0.0002,20.7777]
[1779116427514,37.8,76330.57,6.5,0.47098,0.0002,20.7777]
[1779116427647,37.8,76337.36,6.5,0.47235,0.0002,20.78463]
[1779116429502,37.8,76340.16,6.5,0.47291,0.0002,20.78742]
[1779116431082,37.8,76342.56,6.5,0.4734,0.0002,20.78977]
[1779116431184,37.8,76342.56,6.5,0.4734,0.0002,20.78977]
[1779116431262,37.8,76342.09,6.5,0.4733,0.0002,20.78506]
[1779116431551,37.8,76342.09,6.5,0.4733,0.0002,20.78506]
[1779116431651,37.8,76342.09,6.5,0.4733,0.0002,20.78506]
[1779116431715,37.8,76342.09,6.5,0.4733,0.0002,20.78506]
[1779116431739,37.8,76335.27,6.5,0.47192,0.0002,20.77827]
[1779116433064,37.8,76335.27,6.5,0.47192,0.0002,20.77827]
[1779116433586,37.8,76332.53,6.5,0.47137,0.0002,20.77547]
[1779116433624,37.8,76332.53,6.5,0.47137,0.0002,20.77547]
[1779116433768,37.8,76332.53,6.5,0.47137,0.0002,20.77547]
[1779116433895,37.8,76336.15,6.5,0.4721,0.0002,20.77916]
[1779116434703,37.8,76336.15,6.5,0.4721,0.0002,20.77916]
[1779116434728,37.8,76342.31,6.5,0.47334,0.0002,20.78527]
[1779116435679,37.8,76342.31,6.5,0.47334,0.0002,20.78527]
[1779116436047,37.8,76342.31,6.5,0.47334,0.0002,20.78527]
[1779116436142,37.8,76347.38,6.5,0.47436,0.0002,20.79016]
[1779116437338,37.8,76351.55,6.5,0.4752,0.0002,20.79407]
[1779116437859,37.8,76351.55,6.5,0.4752,0.0002,20.79407]
[1779116437956,37.8,76351.55,6.5,0.4752,0.0002,20.79407]
[1779116438185,37.8,76351.55,6.5,0.4752,0.0002,20.79407]
[1779116438357,37.8,76355.22,6.5,0.47594,0.0002,20.79744]
[1779116439035,37.8,76365.04,6.5,0.47792,0.0002,20.8061]
[1779116439342,37.8,76365.04,6.5,0.47792,0.0002,20.8061]
[1779116440470,37.8,76360.68,6.5,0.47704,0.0002,20.80232]
[1779116442372,37.8,76359.38,6.5,0.47678,0.0002,20.80117]
[1779116444080,37.8,76362.89,6.5,0.47749,0.0002,20.80424]
[1779116444654,37.8,76365.79,6.5,0.47808,0.0002,20.80674]
[1779116445285,37.8,76365.79,6.5,0.47808,0.0002,20.80674]
[1779116444773,37.8,76370.63,6.5,0.47905,0.0002,20.8108]
[1779116445313,37.8,76370.63,6.5,0.47905,0.0002,20.8108]
[1779116447624,37.8,76371.38,6.5,0.4792,0.0002,20.81142]
[1779116448123,37.8,76371.38,6.5,0.4792,0.0002,20.81142]
[1779116448126,37.8,76371.38,6.5,0.4792,0.0002,20.81142]
[1779116448804,37.8,76361.18,6.5,0.47714,0.0002,20.80275]
[1779116450833,37.8,76357.49,6.5,0.4764,0.0002,20.79948]
[1779116450843,37.8,76357.49,6.5,0.4764,0.0002,20.79948]
[1779116450995,37.8,76357.49,6.5,0.4764,0.0002,20.79948]
[1779116451663,37.8,76356.99,6.5,0.4763,0.0002,20.79903]
[1779116452858,37.8,76355.68,6.5,0.47603,0.0002,20.79784]
[1779116456177,37.8,76360.06,6.5,0.47691,0.0002,20.80175]
[1779116457765,37.79,76361.33,6.5,0.47717,0.0002,20.80287]
[1779116458109,37.79,76361.33,6.5,0.47717,0.0002,20.80287]
[1779116459157,37.79,76361.98,6.5,0.4773,0.0002,20.80343]
[1779116459267,37.79,76367.34,6.5,0.47838,0.0002,20.80803]
[1779116459617,37.79,76367.34,6.5,0.47838,0.0002,20.80803]
[1779116460159,37.79,76367.34,6.5,0.47838,0.0002,20.80803]
[1779116460338,37.79,76363.0,6.5,0.47751,0.0002,20.80432]
[1779116460996,37.79,76363.0,6.5,0.47751,0.0002,20.80432]
[1779116461048,37.79,76363.0,6.5,0.47751,0.0002,20.80432]
[1779116461154,37.79,76367.49,6.5,0.47841,0.0002,20.80816]
[1779116462113,37.79,76367.49,6.5,0.47841,0.0002,20.80816]
[1779116462225,37.79,76367.49,6.5,0.47841,0.0002,20.80816]
[1779116462273,37.79,76367.49,6.5,0.47841,0.0002,20.80816]
[1779116462259,37.79,76377.17,6.5,0.48037,0.0002,20.81607]
[1779116462526,37.79,76377.17,6.5,0.48037,0.0002,20.81607]
[1779116462843,37.79,76377.17,6.5,0.48037,0.0002,20.81607]
[1779116462879,37.79,76377.17,6.5,0.48037,0.0002,20.81607]
[1779116462902,37.79,76386.56,6.5,0.48226,0.0002,20.82327]
[1779116463966,37.79,76386.56,6.5,0.48226,0.0002,20.82327]
[1779116464031,37.79,76392.17,6.5,0.48339,0.0002,20.82735]
[1779116465209,37.79,76392.17,6.5,0.48339,0.0002,20.82735]
[1779116465220,37.79,76392.17,6.5,0.48339,0.0002,20.82735]
[1779116465243,37.79,76392.17,6.5,0.48339,0.0002,20.82735]
[1779116465302,37.79,76392.17,6.5,0.48339,0.0002,20.82735]
[1779116465434,37.79,76392.89,6.5,0.48354,0.0002,20.82786]
[1779116465590,37.79,76392.89,6.5,0.48354,0.0002,20.82786]
[1779116465621,37.79,76392.89,6.5,0.48354,0.0002,20.82786]
[1779116465740,37.79,76392.89,6.5,0.48354,0.0002,20.82786]
[1779116465870,37.79,76392.89,6.5,0.48354,0.0002,20.82786]
[1779116465918,37.79,76392.89,6.5,0.48354,0.0002,20.82786]
[1779116466193,37.79,76392.89,6.5,0.48354,0.0002,20.82786]
[1779116466354,37.79,76376.77,6.5,0.48028,0.0002,20.81575]
[1779116466547,37.79,76376.77,6.5,0.48028,0.0002,20.81575]
[1779116466784,37.79,76376.77,6.5,0.48028,0.0002,20.81575]
[1779116466893,37.79,76376.77,6.5,0.48028,0.0002,20.81575]
[1779116467338,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116467364,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116467455,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116467761,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116467864,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116467895,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116467912,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116467949,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116467955,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116467995,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116468297,37.78,76330.4,6.5,0.47091,0.0002,20.77317]
[1779116468270,37.78,76311.64,6.5,0.46713,0.0002,20.75271]
[1779116468536,37.78,76311.64,6.5,0.46713,0.0002,20.75271]
[1779116468662,37.78,76311.64,6.5,0.46713,0.0002,20.75271]
[1779116468798,37.78,76311.64,6.5,0.46713,0.0002,20.75271]
[1779116469119,37.78,76311.64,6.5,0.46713,0.0002,20.75271]
[1779116469343,37.78,76288.84,6.5,0.46253,0.0002,20.72535]
[1779116469617,37.78,76288.84,6.5,0.46253,0.0002,20.72535]
[1779116469986,37.78,76288.84,6.5,0.46253,0.0002,20.72535]
[1779116470092,37.78,76288.84,6.5,0.46253,0.0002,20.72535]
[1779116470225,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116470463,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116470500,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116470529,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116470931,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116471090,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116471190,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116471273,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116471353,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116471456,37.78,76288.44,6.5,0.46245,0.0002,20.72485]
[1779116471514,37.78,76277.3,6.5,0.46021,0.0002,20.71047]
[1779116471677,37.78,76277.3,6.5,0.46021,0.0002,20.71047]
[1779116471982,37.78,76277.3,6.5,0.46021,0.0002,20.71047]
[1779116472138,37.78,76277.3,6.5,0.46021,0.0002,20.71047]
[1779116472271,37.78,76277.3,6.5,0.46021,0.0002,20.71047]
[1779116472238,37.78,76249.67,6.5,0.45465,0.0002,20.67193]
[1779116472412,37.78,76249.67,6.5,0.45465,0.0002,20.67193]
[1779116472534,37.78,76249.67,6.5,0.45465,0.0002,20.67193]
[1779116472750,37.78,76249.67,6.5,0.45465,0.0002,20.67193]
[1779116473072,37.78,76249.67,6.5,0.45465,0.0002,20.67193]
[1779116473210,37.78,76249.67,6.5,0.45465,0.0002,20.67193]
[1779116473212,37.78,76249.67,6.5,0.45465,0.0002,20.67193]
[1779116473357,37.78,76242.23,6.5,0.45315,0.0002,20.66087]
[1779116473539,37.78,76242.23,6.5,0.45315,0.0002,20.66087]
[1779116473692,37.78,76242.23,6.5,0.45315,0.0002,20.66087]
[1779116473765,37.78,76242.23,6.5,0.45315,0.0002,20.66087]
[1779116473797,37.78,76242.23,6.5,0.45315,0.0002,20.66087]
[1779116474088,37.78,76242.23,6.5,0.45315,0.0002,20.66087]
[1779116474192,37.78,76242.23,6.5,0.45315,0.0002,20.66087]
[1779116474284,37.77,76227.53,6.5,0.45019,0.0002,20.63816]
[1779116474463,37.77,76227.53,6.5,0.45019,0.0002,20.63816]
[1779116474692,37.77,76227.53,6.5,0.45019,0.0002,20.63816]
[1779116474936,37.77,76227.53,6.5,0.45019,0.0002,20.63816]
[1779116474959,37.77,76227.53,6.5,0.45019,0.0002,20.63816]
[1779116474984,37.77,76227.53,6.5,0.45019,0.0002,20.63816]
[1779116475060,37.77,76227.53,6.5,0.45019,0.0002,20.63816]
[1779116475115,37.77,76227.53,6.5,0.45019,0.0002,20.63816]
[1779116475330,37.77,76227.53,6.5,0.45019,0.0002,20.63816]
[1779116475209,37.77,76221.69,6.5,0.44902,0.0002,20.62882]
[1779116475713,37.77,76221.69,6.5,0.44902,0.0002,20.62882]
[1779116475924,37.77,76221.69,6.5,0.44902,0.0002,20.62882]
[1779116476177,37.77,76221.69,6.5,0.44902,0.0002,20.62882]
[1779116476250,37.77,76247.5,6.5,0.45421,0.0002,20.66871]
[1779116476677,37.77,76247.5,6.5,0.45421,0.0002,20.66871]
[1779116477149,37.77,76247.5,6.5,0.45421,0.0002,20.66871]
[1779116477308,37.77,76256.45,6.5,0.45601,0.0002,20.68174]
[1779116477355,37.77,76256.45,6.5,0.45601,0.0002,20.68174]
[1779116477555,37.77,76256.45,6.5,0.45601,0.0002,20.68174]
[1779116477971,37.77,76256.45,6.5,0.45601,0.0002,20.68174]
[1779116478033,37.77,76250.41,6.5,0.45479,0.0002,20.67298]
[1779116478591,37.77,76250.41,6.5,0.45479,0.0002,20.67298]
[1779116479092,37.77,76250.41,6.5,0.45479,0.0002,20.67298]
[1779116479165,37.77,76250.41,6.5,0.45479,0.0002,20.67298]
[1779116479341,37.77,76256.34,6.5,0.45598,0.0002,20.68156]
[1779116479369,37.77,76256.34,6.5,0.45598,0.0002,20.68156]
[1779116480307,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116480616,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116480859,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116480864,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116480940,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116480973,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116481029,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116481066,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116481083,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116481319,37.77,76268.56,6.5,0.45844,0.0002,20.69866]
[1779116481161,37.77,76274.35,6.5,0.45961,0.0002,20.70649]
[1779116481478,37.77,76274.35,6.5,0.45961,0.0002,20.70649]
[1779116481714,37.77,76274.35,6.5,0.45961,0.0002,20.70649]
[1779116482093,37.77,76274.35,6.5,0.45961,0.0002,20.70649]
[1779116482134,37.77,76283.15,6.5,0.46138,0.0002,20.71806]
[1779116482570,37.77,76283.15,6.5,0.46138,0.0002,20.71806]
[1779116482639,37.77,76283.15,6.5,0.46138,0.0002,20.71806]
[1779116482711,37.77,76283.15,6.5,0.46138,0.0002,20.71806]
[1779116483068,37.77,76276.96,6.5,0.46014,0.0002,20.70997]
[1779116483421,37.77,76276.96,6.5,0.46014,0.0002,20.70997]
[1779116484075,37.77,76270.77,6.5,0.45889,0.0002,20.70169]
[1779116484454,37.77,76270.77,6.5,0.45889,0.0002,20.70169]
[1779116484982,37.77,76270.77,6.5,0.45889,0.0002,20.70169]
[1779116484990,37.77,76270.77,6.5,0.45889,0.0002,20.70169]
[1779116485045,37.77,76270.77,6.5,0.45889,0.0002,20.70169]
[1779116485054,37.77,76270.77,6.5,0.45889,0.0002,20.70169]
[1779116485098,37.77,76270.77,6.5,0.45889,0.0002,20.70169]
[1779116485176,37.77,76270.77,6.5,0.45889,0.0002,20.70169]
[1779116485247,37.77,76270.77,6.5,0.45889,0.0002,20.70169]
[1779116485248,37.77,76259.15,6.5,0.45655,0.0002,20.68558]
[1779116485620,37.77,76259.15,6.5,0.45655,0.0002,20.68558]
[1779116485859,37.77,76259.15,6.5,0.45655,0.0002,20.68558]
[1779116485992,37.77,76259.15,6.5,0.45655,0.0002,20.68558]
[1779116486016,37.77,76259.15,6.5,0.45655,0.0002,20.68558]
[1779116486166,37.77,76259.15,6.5,0.45655,0.0002,20.68558]
[1779116486188,37.77,76259.15,6.5,0.45655,0.0002,20.68558]
[1779116486274,37.77,76235.81,6.5,0.45185,0.0002,20.65107]
[1779116486491,37.77,76235.81,6.5,0.45185,0.0002,20.65107]
[1779116486600,37.77,76235.81,6.5,0.45185,0.0002,20.65107]
[1779116487086,37.77,76235.81,6.5,0.45185,0.0002,20.65107]
[1779116487097,37.77,76230.51,6.5,0.45079,0.0002,20.64283]
[1779116488574,37.77,76229.7,6.5,0.45062,0.0002,20.64155]
[1779116490111,37.77,76233.86,6.5,0.45146,0.0002,20.64804]
[1779116490476,37.77,76235.78,6.5,0.45184,0.0002,20.651]
[1779116490980,37.77,76235.78,6.5,0.45184,0.0002,20.651]
[1779116491066,37.77,76235.78,6.5,0.45184,0.0002,20.651]
[1779116491138,37.77,76235.78,6.5,0.45184,0.0002,20.651]
[1779116491220,37.77,76235.78,6.5,0.45184,0.0002,20.651]
[1779116491236,37.77,76235.78,6.5,0.45184,0.0002,20.651]
[1779116491334,37.77,76235.78,6.5,0.45184,0.0002,20.651]
[1779116491340,37.77,76235.78,6.5,0.45184,0.0002,20.651]
[1779116491586,37.77,76239.47,6.5,0.45257,0.0002,20.65236]
[1779116491836,37.77,76239.47,6.5,0.45257,0.0002,20.65236]
[1779116492314,37.77,76239.47,6.5,0.45257,0.0002,20.65236]
[1779116492137,37.77,76248.89,6.5,0.45447,0.0002,20.66645]
[1779116492363,37.77,76248.89,6.5,0.45447,0.0002,20.66645]
[1779116492372,37.77,76248.89,6.5,0.45447,0.0002,20.66645]
[1779116492985,37.77,76248.89,6.5,0.45447,0.0002,20.66645]
[1779116493273,37.77,76248.89,6.5,0.45447,0.0002,20.66645]
[1779116493275,37.77,76261.13,6.5,0.45693,0.0002,20.68406]
[1779116494768,37.77,76264.67,6.5,0.45764,0.0002,20.689]
[1779116494804,37.77,76264.67,6.5,0.45764,0.0002,20.689]
[1779116496458,37.77,76270.46,6.5,0.45881,0.0002,20.69696]
[1779116496487,37.77,76270.46,6.5,0.45881,0.0002,20.69696]
[1779116496533,37.77,76270.46,6.5,0.45881,0.0002,20.69696]
[1779116497190,37.77,76270.46,6.5,0.45881,0.0002,20.69696]
[1779116497276,37.77,76275.14,6.5,0.45975,0.0002,20.70327]
[1779116498470,37.77,76277.43,6.5,0.46022,0.0002,20.70632]
[1779116499186,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116499840,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116499894,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116499918,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116500118,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116500138,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116500265,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116500272,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116500293,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116500410,37.77,76275.89,6.5,0.45991,0.0002,20.70428]
[1779116500346,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500488,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500494,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500511,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500546,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500569,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500616,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500805,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500839,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500942,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116500982,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116501265,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116501341,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116501366,37.77,76270.29,6.5,0.45878,0.0002,20.69676]
[1779116501326,37.77,76227.26,6.5,0.45012,0.0002,20.63344]
[1779116501402,37.77,76227.26,6.5,0.45012,0.0002,20.63344]
[1779116501445,37.77,76227.26,6.5,0.45012,0.0002,20.63344]
[1779116501693,37.77,76227.26,6.5,0.45012,0.0002,20.63344]
[1779116501814,37.77,76227.26,6.5,0.45012,0.0002,20.63344]
[1779116501878,37.77,76227.26,6.5,0.45012,0.0002,20.63344]
[1779116502036,37.77,76227.26,6.5,0.45012,0.0002,20.63344]
[1779116502059,37.77,76227.26,6.5,0.45012,0.0002,20.63344]
[1779116502214,37.77,76218.47,6.5,0.44836,0.0002,20.61931]
[1779116502499,37.77,76218.47,6.5,0.44836,0.0002,20.61931]
[1779116502523,37.77,76218.47,6.5,0.44836,0.0002,20.61931]
[1779116503389,37.77,76220.64,6.5,0.44879,0.0002,20.62284]
[1779116504527,37.77,76222.89,6.5,0.44924,0.0002,20.62646]
[1779116504543,37.77,76222.89,6.5,0.44924,0.0002,20.62646]
[1779116504579,37.77,76222.89,6.5,0.44924,0.0002,20.62646]
[1779116504657,37.77,76222.89,6.5,0.44924,0.0002,20.62646]
[1779116504722,37.77,76222.89,6.5,0.44924,0.0002,20.62646]
[1779116504939,37.77,76222.89,6.5,0.44924,0.0002,20.62646]
[1779116505235,37.77,76230.44,6.5,0.45076,0.0002,20.63845]
[1779116505697,37.77,76230.44,6.5,0.45076,0.0002,20.63845]
[1779116505778,37.77,76230.44,6.5,0.45076,0.0002,20.63845]
[1779116506356,37.77,76240.05,6.5,0.45269,0.0002,20.65326]
[1779116507155,37.77,76240.05,6.5,0.45269,0.0002,20.65326]
[1779116507942,37.77,76240.96,6.5,0.45287,0.0002,20.65463]
[1779116511101,37.77,76242.76,6.5,0.45323,0.0002,20.65732]
[1779116511411,37.77,76243.45,6.5,0.45337,0.0002,20.65834]
[1779116511610,37.77,76243.45,6.5,0.45337,0.0002,20.65834]
[1779116511822,37.77,76243.45,6.5,0.45337,0.0002,20.65834]
[1779116512352,37.77,76243.45,6.5,0.45337,0.0002,20.65834]
[1779116512411,37.77,76242.36,6.5,0.45315,0.0002,20.65669]
[1779116512837,37.77,76242.36,6.5,0.45315,0.0002,20.65669]
[1779116513778,37.76,76242.19,6.5,0.45311,0.0002,20.65643]
[1779116514453,37.76,76244.02,6.5,0.45348,0.0002,20.65916]
[1779116514573,37.76,76244.02,6.5,0.45348,0.0002,20.65916]
[1779116514630,37.76,76244.02,6.5,0.45348,0.0002,20.65916]
[1779116514646,37.76,76244.02,6.5,0.45348,0.0002,20.65916]
[1779116514712,37.76,76244.02,6.5,0.45348,0.0002,20.65916]
[1779116515277,37.76,76244.02,6.5,0.45348,0.0002,20.65916]
[1779116515312,37.76,76244.02,6.5,0.45348,0.0002,20.65916]
[1779116515334,37.76,76256.3,6.5,0.45595,0.0002,20.67715]
[1779116516273,37.76,76256.3,6.5,0.45595,0.0002,20.67715]
[1779116516329,37.76,76256.3,6.5,0.45595,0.0002,20.67715]
[1779116518193,37.76,76261.42,6.5,0.45698,0.0002,20.68441]
[1779116518213,37.76,76261.42,6.5,0.45698,0.0002,20.68441]
[1779116518350,37.76,76261.42,6.5,0.45698,0.0002,20.68441]
[1779116518327,37.76,76254.35,6.5,0.45555,0.0002,20.67433]
[1779116519336,37.76,76246.07,6.5,0.45388,0.0002,20.66219]
[1779116519448,37.76,76246.07,6.5,0.45388,0.0002,20.66219]
[1779116520245,37.76,76246.07,6.5,0.45388,0.0002,20.66219]
[1779116520343,37.76,76240.8,6.5,0.45282,0.0002,20.65427]
[1779116520858,37.76,76240.8,6.5,0.45282,0.0002,20.65427]
[1779116521350,37.76,76235.39,6.5,0.45173,0.0002,20.64598]
[1779116522462,37.76,76233.66,6.5,0.45138,0.0002,20.6433]
[1779116523257,37.76,76233.66,6.5,0.45138,0.0002,20.6433]
[1779116523439,37.76,76233.66,6.5,0.45138,0.0002,20.6433]
[1779116523447,37.76,76233.66,6.5,0.45138,0.0002,20.6433]
[1779116523650,37.75,76230.27,6.5,0.4507,0.0002,20.638]
[1779116523768,37.75,76230.27,6.5,0.4507,0.0002,20.638]
[1779116524381,37.75,76222.93,6.5,0.44922,0.0002,20.62632]
[1779116524502,37.75,76222.93,6.5,0.44922,0.0002,20.62632]
[1779116524640,37.75,76222.93,6.5,0.44922,0.0002,20.62632]
[1779116525768,37.75,76222.65,6.5,0.44916,0.0002,20.62587]
[1779116525796,37.75,76222.65,6.5,0.44916,0.0002,20.62587]
[1779116525862,37.75,76222.65,6.5,0.44916,0.0002,20.62587]
[1779116525878,37.75,76222.65,6.5,0.44916,0.0002,20.62587]
[1779116528270,37.75,76219.29,6.5,0.44849,0.0002,20.62042]
[1779116528280,37.75,76219.29,6.5,0.44849,0.0002,20.62042]
[1779116528353,37.75,76219.29,6.5,0.44849,0.0002,20.62042]
[1779116528605,37.75,76219.29,6.5,0.44849,0.0002,20.62042]
[1779116528691,37.75,76217.31,6.5,0.44809,0.0002,20.61719]
[1779116528752,37.75,76217.31,6.5,0.44809,0.0002,20.61719]
[1779116528974,37.75,76217.31,6.5,0.44809,0.0002,20.61719]
[1779116529020,37.75,76217.31,6.5,0.44809,0.0002,20.61719]
[1779116530169,37.75,76214.27,6.5,0.44748,0.0002,20.61218]
[1779116530172,37.75,76214.27,6.5,0.44748,0.0002,20.61218]
[1779116530324,37.75,76214.27,6.5,0.44748,0.0002,20.61218]
[1779116530395,37.75,76214.27,6.5,0.44748,0.0002,20.61218]
[1779116530373,37.75,76202.46,6.5,0.44511,0.0002,20.59231]
[1779116530425,37.75,76202.46,6.5,0.44511,0.0002,20.59231]
[1779116530466,37.75,76202.46,6.5,0.44511,0.0002,20.59231]
[1779116531004,37.75,76202.46,6.5,0.44511,0.0002,20.59231]
[1779116531087,37.75,76197.32,6.5,0.44408,0.0002,20.58344]
[1779116532451,37.75,76196.04,6.5,0.44382,0.0002,20.5812]
[1779116532826,37.75,76196.04,6.5,0.44382,0.0002,20.5812]
[1779116533067,37.75,76196.04,6.5,0.44382,0.0002,20.5812]
[1779116533137,37.75,76196.04,6.5,0.44382,0.0002,20.5812]
[1779116534087,37.76,76196.79,6.5,0.44397,0.0002,20.58253]
[1779116534246,37.76,76196.79,6.5,0.44397,0.0002,20.58253]
[1779116534318,37.76,76196.79,6.5,0.44397,0.0002,20.58253]
[1779116534332,37.76,76209.92,6.5,0.44661,0.0002,20.60499]
[1779116535155,37.76,76209.92,6.5,0.44661,0.0002,20.60499]
[1779116535291,37.76,76209.92,6.5,0.44661,0.0002,20.60499]
[1779116535346,37.76,76216.65,6.5,0.44796,0.0002,20.61615]
[1779116538092,37.76,76219.94,6.5,0.44862,0.0002,20.62152]
[1779116538246,37.76,76219.94,6.5,0.44862,0.0002,20.62152]
[1779116538279,37.76,76219.94,6.5,0.44862,0.0002,20.62152]
[1779116538353,37.76,76219.94,6.5,0.44862,0.0002,20.62152]
[1779116538368,37.76,76219.94,6.5,0.44862,0.0002,20.62152]
[1779116538787,37.76,76221.98,6.5,0.44903,0.0002,20.62482]
[1779116538815,37.76,76216.09,6.5,0.44785,0.0002,20.61523]
[1779116539414,37.76,76216.09,6.5,0.44785,0.0002,20.61523]
[1779116539864,37.76,76216.09,6.5,0.44785,0.0002,20.61523]
[1779116540178,37.76,76216.09,6.5,0.44785,0.0002,20.61523]
[1779116540388,37.76,76216.09,6.5,0.44785,0.0002,20.61523]
[1779116541205,37.76,76213.63,6.5,0.44736,0.0002,20.61119]
[1779116541362,37.76,76213.63,6.5,0.44736,0.0002,20.61119]
[1779116542816,37.76,76221.31,6.5,0.4489,0.0002,20.62375]
[1779116543000,37.76,76221.31,6.5,0.4489,0.0002,20.62375]
[1779116543067,37.76,76221.31,6.5,0.4489,0.0002,20.62375]
[1779116543118,37.76,76221.31,6.5,0.4489,0.0002,20.62375]
[1779116544047,37.76,76221.45,6.5,0.44893,0.0002,20.62397]
[1779116544283,37.76,76221.45,6.5,0.44893,0.0002,20.62397]
[1779116544381,37.76,76233.04,6.5,0.45126,0.0002,20.64234]
[1779116544533,37.76,76241.91,6.5,0.45304,0.0002,20.65593]
[1779116545890,37.76,76241.91,6.5,0.45304,0.0002,20.65593]
[1779116546117,37.76,76241.91,6.5,0.45304,0.0002,20.65593]
[1779116546212,37.76,76241.91,6.5,0.45304,0.0002,20.65593]
[1779116546822,37.75,76242.21,6.5,0.4531,0.0002,20.65636]
[1779116546840,37.75,76242.21,6.5,0.4531,0.0002,20.65636]
[1779116546984,37.75,76242.21,6.5,0.4531,0.0002,20.65636]
[1779116547001,37.75,76242.21,6.5,0.4531,0.0002,20.65636]
[1779116547073,37.75,76242.21,6.5,0.4531,0.0002,20.65636]
[1779116547126,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116547871,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116547876,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116547889,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116547933,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116547985,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116548174,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116548271,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116548286,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116548287,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116548381,37.75,76233.81,6.5,0.45141,0.0002,20.64351]
[1779116548316,37.75,76220.47,6.5,0.44873,0.0002,20.62236]
[1779116548902,37.75,76220.47,6.5,0.44873,0.0002,20.62236]
[1779116549008,37.75,76220.47,6.5,0.44873,0.0002,20.62236]
[1779116549366,37.75,76220.47,6.5,0.44873,0.0002,20.62236]
[1779116549206,37.75,76193.2,6.5,0.44325,0.0002,20.57621]
[1779116549571,37.75,76193.2,6.5,0.44325,0.0002,20.57621]
[1779116549600,37.75,76193.2,6.5,0.44325,0.0002,20.57621]
[1779116549624,37.75,76193.2,6.5,0.44325,0.0002,20.57621]
[1779116549829,37.75,76193.2,6.5,0.44325,0.0002,20.57621]
[1779116549961,37.75,76193.2,6.5,0.44325,0.0002,20.57621]
[1779116550116,37.75,76193.2,6.5,0.44325,0.0002,20.57621]
[1779116550140,37.75,76193.2,6.5,0.44325,0.0002,20.57621]
[1779116550165,37.75,76178.12,6.5,0.44022,0.0002,20.54903]
[1779116550832,37.75,76178.12,6.5,0.44022,0.0002,20.54903]
[1779116550860,37.75,76178.12,6.5,0.44022,0.0002,20.54903]
[1779116550878,37.75,76178.12,6.5,0.44022,0.0002,20.54903]
[1779116551041,37.75,76178.12,6.5,0.44022,0.0002,20.54903]
[1779116551084,37.75,76178.12,6.5,0.44022,0.0002,20.54903]
[1779116551523,37.72,76160.26,6.5,0.43656,0.0002,20.51048]
[1779116551602,37.72,76160.26,6.5,0.43656,0.0002,20.51048]
[1779116551626,37.72,76160.26,6.5,0.43656,0.0002,20.51048]
[1779116551649,37.72,76160.26,6.5,0.43656,0.0002,20.51048]
[1779116552311,37.72,76160.26,6.5,0.43656,0.0002,20.51048]
[1779116552336,37.72,76160.26,6.5,0.43656,0.0002,20.51048]
[1779116552896,37.71,76162.27,6.5,0.43694,0.0002,20.51416]
[1779116553423,37.71,76162.27,6.5,0.43694,0.0002,20.51416]
[1779116553858,37.7,76159.73,6.5,0.43641,0.0002,20.50906]
[1779116553875,37.7,76159.73,6.5,0.43641,0.0002,20.50906]
[1779116553922,37.7,76159.73,6.5,0.43641,0.0002,20.50906]
[1779116554320,37.7,76159.38,6.5,0.43634,0.0002,20.5084]
[1779116554484,37.7,76159.38,6.5,0.43634,0.0002,20.5084]
[1779116555226,37.7,76159.38,6.5,0.43634,0.0002,20.5084]
[1779116555322,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116555517,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116555911,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116555943,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116555963,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116555975,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116556151,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116556226,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116556228,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116556239,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116556278,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116556331,37.71,76155.21,6.5,0.43553,0.0002,20.50047]
[1779116556998,37.72,76153.21,6.5,0.43515,0.0002,20.49668]
[1779116557079,37.72,76153.21,6.5,0.43515,0.0002,20.49668]
[1779116557285,37.72,76139.38,6.5,0.43237,0.0002,20.46884]
[1779116557655,37.72,76139.38,6.5,0.43237,0.0002,20.46884]
[1779116557817,37.72,76139.38,6.5,0.43237,0.0002,20.46884]
[1779116558536,37.72,76134.59,6.5,0.43141,0.0002,20.45899]
[1779116558553,37.72,76134.59,6.5,0.43141,0.0002,20.45899]
[1779116558653,37.72,76134.59,6.5,0.43141,0.0002,20.45899]
[1779116558706,37.72,76134.59,6.5,0.43141,0.0002,20.45899]
[1779116558759,37.72,76134.59,6.5,0.43141,0.0002,20.45899]
[1779116558966,37.72,76134.59,6.5,0.43141,0.0002,20.45899]
[1779116559186,37.72,76134.59,6.5,0.43141,0.0002,20.45899]
[1779116559393,37.72,76134.59,6.5,0.43141,0.0002,20.45899]
[1779116559378,37.72,76143.68,6.5,0.43323,0.0002,20.47761]
[1779116559594,37.72,76143.68,6.5,0.43323,0.0002,20.47761]
[1779116559924,37.72,76143.68,6.5,0.43323,0.0002,20.47761]
[1779116560460,37.72,76149.74,6.5,0.43445,0.0002,20.48977]
[1779116560552,37.72,76149.74,6.5,0.43445,0.0002,20.48977]
[1779116560882,37.72,76149.74,6.5,0.43445,0.0002,20.48977]
[1779116560933,37.73,76160.43,6.5,0.43661,0.0002,20.51094]
[1779116561550,37.73,76160.43,6.5,0.43661,0.0002,20.51094]
[1779116561602,37.73,76160.43,6.5,0.43661,0.0002,20.51094]
[1779116561641,37.73,76160.43,6.5,0.43661,0.0002,20.51094]
[1779116561699,37.73,76160.43,6.5,0.43661,0.0002,20.51094]
[1779116561749,37.73,76160.43,6.5,0.43661,0.0002,20.51094]
[1779116562123,37.73,76160.43,6.5,0.43661,0.0002,20.51094]
[1779116562148,37.73,76160.43,6.5,0.43661,0.0002,20.51094]
[1779116562313,37.73,76160.43,6.5,0.43661,0.0002,20.51094]
[1779116562331,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116562504,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116562560,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116562622,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116562701,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116562756,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116562859,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116562898,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116563085,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116563087,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116563108,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116563349,37.74,76159.62,6.5,0.43647,0.0002,20.50958]
[1779116563414,37.74,76182.88,6.5,0.44114,0.0002,20.55329]
[1779116563682,37.74,76182.88,6.5,0.44114,0.0002,20.55329]
[1779116563691,37.74,76182.88,6.5,0.44114,0.0002,20.55329]
[1779116563715,37.74,76182.88,6.5,0.44114,0.0002,20.55329]
[1779116563752,37.74,76182.88,6.5,0.44114,0.0002,20.55329]
[1779116563931,37.74,76182.88,6.5,0.44114,0.0002,20.55329]
[1779116564416,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116564541,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116564561,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116564655,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116564806,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116564877,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116564989,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116565164,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116565273,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116565338,37.74,76211.96,6.5,0.44699,0.0002,20.60396]
[1779116565366,37.74,76220.65,6.5,0.44873,0.0002,20.61824]
[1779116565584,37.74,76220.65,6.5,0.44873,0.0002,20.61824]
[1779116565792,37.74,76220.65,6.5,0.44873,0.0002,20.61824]
[1779116565841,37.74,76220.65,6.5,0.44873,0.0002,20.61824]
[1779116566038,37.74,76220.65,6.5,0.44873,0.0002,20.61824]
[1779116566156,37.74,76220.65,6.5,0.44873,0.0002,20.61824]
[1779116567673,37.74,76215.47,6.5,0.44769,0.0002,20.60978]
[1779116568637,37.74,76214.83,6.5,0.44756,0.0002,20.60873]
[1779116569204,37.74,76214.83,6.5,0.44756,0.0002,20.60873]
[1779116569723,37.74,76214.33,6.5,0.44746,0.0002,20.6079]
[1779116570045,37.74,76214.33,6.5,0.44746,0.0002,20.6079]
[1779116570050,37.74,76214.33,6.5,0.44746,0.0002,20.6079]
[1779116570301,37.74,76214.33,6.5,0.44746,0.0002,20.6079]
[1779116570323,37.74,76219.16,6.5,0.44843,0.0002,20.61583]
[1779116570831,37.74,76219.16,6.5,0.44843,0.0002,20.61583]
[1779116570835,37.74,76219.16,6.5,0.44843,0.0002,20.61583]
[1779116571146,37.74,76219.16,6.5,0.44843,0.0002,20.61583]
[1779116571379,37.74,76219.16,6.5,0.44843,0.0002,20.61583]
[1779116571860,37.74,76221.63,6.5,0.44893,0.0002,20.61983]
[1779116571927,37.74,76221.63,6.5,0.44893,0.0002,20.61983]
[1779116571969,37.74,76221.63,6.5,0.44893,0.0002,20.61983]
[1779116572006,37.74,76221.63,6.5,0.44893,0.0002,20.61983]
[1779116572292,37.74,76221.63,6.5,0.44893,0.0002,20.61983]
[1779116572296,37.74,76221.63,6.5,0.44893,0.0002,20.61983]
[1779116572709,37.74,76224.72,6.5,0.44955,0.0002,20.6248]
[1779116572753,37.74,76235.16,6.5,0.45165,0.0002,20.64122]
[1779116573966,37.74,76235.16,6.5,0.45165,0.0002,20.64122]
[1779116574141,37.74,76235.16,6.5,0.45165,0.0002,20.64122]
[1779116574156,37.74,76235.16,6.5,0.45165,0.0002,20.64122]
[1779116574217,37.74,76235.16,6.5,0.45165,0.0002,20.64122]
[1779116574227,37.74,76235.16,6.5,0.45165,0.0002,20.64122]
[1779116574341,37.74,76235.16,6.5,0.45165,0.0002,20.64122]
[1779116574619,37.74,76239.12,6.5,0.45245,0.0002,20.64728]
[1779116574767,37.74,76244.86,6.5,0.4536,0.0002,20.65595]
[1779116576075,37.74,76244.86,6.5,0.4536,0.0002,20.65595]
[1779116576194,37.74,76244.86,6.5,0.4536,0.0002,20.65595]
[1779116576265,37.74,76239.75,6.5,0.45257,0.0002,20.64822]
[1779116576494,37.74,76239.75,6.5,0.45257,0.0002,20.64822]
[1779116577779,37.74,76235.33,6.5,0.45168,0.0002,20.64144]
[1779116578378,37.74,76235.33,6.5,0.45168,0.0002,20.64144]
[1779116578383,37.74,76235.33,6.5,0.45168,0.0002,20.64144]
[1779116578403,37.74,76235.33,6.5,0.45168,0.0002,20.64144]
[1779116578458,37.74,76235.33,6.5,0.45168,0.0002,20.64144]
[1779116578492,37.74,76233.9,6.5,0.45139,0.0002,20.63921]
[1779116578664,37.74,76233.9,6.5,0.45139,0.0002,20.63921]
[1779116578705,37.74,76233.9,6.5,0.45139,0.0002,20.63921]
[1779116579093,37.74,76233.9,6.5,0.45139,0.0002,20.63921]
[1779116579101,37.74,76224.16,6.5,0.44943,0.0002,20.62384]
[1779116580117,37.74,76224.16,6.5,0.44943,0.0002,20.62384]
[1779116580127,37.74,76224.16,6.5,0.44943,0.0002,20.62384]
[1779116580277,37.74,76224.16,6.5,0.44943,0.0002,20.62384]
[1779116580291,37.74,76224.16,6.5,0.44943,0.0002,20.62384]
[1779116580304,37.74,76224.16,6.5,0.44943,0.0002,20.62384]
[1779116580321,37.74,76224.16,6.5,0.44943,0.0002,20.62384]
[1779116580499,37.74,76213.01,6.5,0.44719,0.0002,20.60565]
[1779116580820,37.74,76213.01,6.5,0.44719,0.0002,20.60565]
[1779116580999,37.74,76213.01,6.5,0.44719,0.0002,20.60565]
[1779116581280,37.74,76213.01,6.5,0.44719,0.0002,20.60565]
[1779116581382,37.74,76198.01,6.5,0.44417,0.0002,20.58014]
[1779116582467,37.74,76183.68,6.5,0.44129,0.0002,20.55466]
[1779116582609,37.74,76183.68,6.5,0.44129,0.0002,20.55466]
[1779116582716,37.74,76183.68,6.5,0.44129,0.0002,20.55466]
[1779116582955,37.74,76183.68,6.5,0.44129,0.0002,20.55466]
[1779116582967,37.74,76183.68,6.5,0.44129,0.0002,20.55466]
[1779116583034,37.74,76173.12,6.5,0.43917,0.0002,20.53521]
[1779116583591,37.74,76173.12,6.5,0.43917,0.0002,20.53521]
[1779116583846,37.74,76173.12,6.5,0.43917,0.0002,20.53521]
[1779116583914,37.74,76173.12,6.5,0.43917,0.0002,20.53521]
[1779116584011,37.74,76173.12,6.5,0.43917,0.0002,20.53521]
[1779116584058,37.73,76164.86,6.5,0.43751,0.0002,20.51956]
[1779116585422,37.73,76156.16,6.5,0.43577,0.0002,20.50272]
[1779116585585,37.73,76156.16,6.5,0.43577,0.0002,20.50272]
[1779116585742,37.73,76156.16,6.5,0.43577,0.0002,20.50272]
[1779116585993,37.73,76156.16,6.5,0.43577,0.0002,20.50272]
[1779116586009,37.73,76156.16,6.5,0.43577,0.0002,20.50272]
[1779116586343,37.73,76158.4,6.5,0.43621,0.0002,20.50707]
[1779116586648,37.73,76158.4,6.5,0.43621,0.0002,20.50707]
[1779116587314,37.73,76169.13,6.5,0.43836,0.0002,20.52764]
[1779116587519,37.73,76169.13,6.5,0.43836,0.0002,20.52764]
[1779116588698,37.73,76173.19,6.5,0.43918,0.0002,20.53528]
[1779116589181,37.73,76173.19,6.5,0.43918,0.0002,20.53528]
[1779116589205,37.73,76173.19,6.5,0.43918,0.0002,20.53528]
[1779116589256,37.73,76173.19,6.5,0.43918,0.0002,20.53528]
[1779116589282,37.73,76173.19,6.5,0.43918,0.0002,20.53528]
[1779116589285,37.73,76173.42,6.5,0.43922,0.0002,20.53569]
[1779116590194,37.73,76173.42,6.5,0.43922,0.0002,20.53569]
[1779116590247,37.73,76166.43,6.5,0.43782,0.0002,20.52248]
[1779116590834,37.73,76166.43,6.5,0.43782,0.0002,20.52248]
[1779116590873,37.73,76166.43,6.5,0.43782,0.0002,20.52248]
[1779116590902,37.73,76168.84,6.5,0.4383,0.0002,20.52705]
[1779116591909,37.73,76180.47,6.5,0.44063,0.0002,20.5487]
[1779116592847,37.73,76180.47,6.5,0.44063,0.0002,20.5487]
[1779116592851,37.73,76180.47,6.5,0.44063,0.0002,20.5487]
[1779116593096,37.73,76180.47,6.5,0.44063,0.0002,20.5487]
[1779116593198,37.73,76174.82,6.5,0.4395,0.0002,20.53827]
[1779116593923,37.73,76165.64,6.5,0.43766,0.0002,20.52097]
[1779116597232,37.73,76167.55,6.5,0.43803,0.0002,20.52455]
[1779116597539,37.72,76167.15,6.5,0.43795,0.0002,20.52374]
[1779116597739,37.72,76167.15,6.5,0.43795,0.0002,20.52374]
[1779116597858,37.72,76167.15,6.5,0.43795,0.0002,20.52374]
[1779116598211,37.72,76167.15,6.5,0.43795,0.0002,20.52374]
[1779116598215,37.72,76167.15,6.5,0.43795,0.0002,20.52374]
[1779116598308,37.72,76167.15,6.5,0.43795,0.0002,20.52374]
[1779116598404,37.72,76161.38,6.5,0.43679,0.0002,20.51265]
[1779116598519,37.72,76161.38,6.5,0.43679,0.0002,20.51265]
[1779116599214,37.72,76161.38,6.5,0.43679,0.0002,20.51265]
[1779116599221,37.72,76161.38,6.5,0.43679,0.0002,20.51265]
[1779116599223,37.72,76161.38,6.5,0.43679,0.0002,20.51265]
[1779116599287,37.71,76161.61,6.5,0.43682,0.0002,20.51296]
[1779116599513,37.71,76161.61,6.5,0.43682,0.0002,20.51296]
[1779116599939,37.71,76161.61,6.5,0.43682,0.0002,20.51296]
[1779116600476,37.71,76161.61,6.5,0.43682,0.0002,20.51296]
[1779116600550,37.71,76159.56,6.5,0.4364,0.0002,20.50897]
[1779116601231,37.71,76159.56,6.5,0.4364,0.0002,20.50897]
[1779116601400,37.71,76159.56,6.5,0.4364,0.0002,20.50897]
[1779116601252,37.71,76171.63,6.5,0.43882,0.0002,20.53196]
[1779116601752,37.71,76171.63,6.5,0.43882,0.0002,20.53196]
[1779116602068,37.71,76171.63,6.5,0.43882,0.0002,20.53196]
[1779116602103,37.71,76171.63,6.5,0.43882,0.0002,20.53196]
[1779116602264,37.71,76171.63,6.5,0.43882,0.0002,20.53196]
[1779116602401,37.71,76171.63,6.5,0.43882,0.0002,20.53196]
[1779116602422,37.71,76177.82,6.5,0.44006,0.0002,20.54349]
[1779116602944,37.71,76177.82,6.5,0.44006,0.0002,20.54349]
[1779116602961,37.71,76177.82,6.5,0.44006,0.0002,20.54349]
[1779116602966,37.71,76177.82,6.5,0.44006,0.0002,20.54349]
[1779116603023,37.71,76177.82,6.5,0.44006,0.0002,20.54349]
[1779116603050,37.71,76177.82,6.5,0.44006,0.0002,20.54349]
[1779116603157,37.71,76194.6,6.5,0.44343,0.0002,20.57378]
[1779116603554,37.71,76194.6,6.5,0.44343,0.0002,20.57378]
[1779116603629,37.71,76194.6,6.5,0.44343,0.0002,20.57378]
[1779116603997,37.71,76194.6,6.5,0.44343,0.0002,20.57378]
[1779116604176,37.71,76194.6,6.5,0.44343,0.0002,20.57378]
[1779116604197,37.71,76194.6,6.5,0.44343,0.0002,20.57378]
[1779116604260,37.71,76194.6,6.5,0.44343,0.0002,20.57378]
[1779116604268,37.71,76194.6,6.5,0.44343,0.0002,20.57378]
[1779116604344,37.71,76194.6,6.5,0.44343,0.0002,20.57378]
[1779116604438,37.71,76203.43,6.5,0.44521,0.0002,20.58913]
[1779116604749,37.71,76203.43,6.5,0.44521,0.0002,20.58913]
[1779116605213,37.71,76203.43,6.5,0.44521,0.0002,20.58913]
[1779116605464,37.71,76203.43,6.5,0.44521,0.0002,20.58913]
[1779116605493,37.71,76192.83,6.5,0.44308,0.0002,20.57067]
[1779116605528,37.71,76192.83,6.5,0.44308,0.0002,20.57067]
[1779116605582,37.71,76192.83,6.5,0.44308,0.0002,20.57067]
[1779116605633,37.71,76192.83,6.5,0.44308,0.0002,20.57067]
[1779116605888,37.71,76192.83,6.5,0.44308,0.0002,20.57067]
[1779116605899,37.71,76192.83,6.5,0.44308,0.0002,20.57067]
[1779116605944,37.71,76192.83,6.5,0.44308,0.0002,20.57067]
[1779116606015,37.71,76192.83,6.5,0.44308,0.0002,20.57067]
[1779116606950,37.71,76189.23,6.5,0.44236,0.0002,20.56427]
[1779116607780,37.71,76193.8,6.5,0.44328,0.0002,20.57239]
[1779116609662,37.71,76191.54,6.5,0.44282,0.0002,20.56841]
[1779116610710,37.71,76192.21,6.5,0.44296,0.0002,20.56959]
[1779116611180,37.71,76185.47,6.5,0.44159,0.0002,20.55322]
[1779116611666,37.71,76185.47,6.5,0.44159,0.0002,20.55322]
[1779116611722,37.71,76185.47,6.5,0.44159,0.0002,20.55322]
[1779116612157,37.71,76185.47,6.5,0.44159,0.0002,20.55322]
[1779116612170,37.71,76185.47,6.5,0.44159,0.0002,20.55322]
[1779116612456,37.71,76185.47,6.5,0.44159,0.0002,20.55322]
[1779116612481,37.71,76178.28,6.5,0.44014,0.0002,20.54009]
[1779116613020,37.71,76178.28,6.5,0.44014,0.0002,20.54009]
[1779116613472,37.71,76178.28,6.5,0.44014,0.0002,20.54009]
[1779116613057,37.71,76171.72,6.5,0.43882,0.0002,20.52784]
[1779116613748,37.71,76171.72,6.5,0.43882,0.0002,20.52784]
[1779116614401,37.71,76171.72,6.5,0.43882,0.0002,20.52784]
[1779116614483,37.71,76171.72,6.5,0.43882,0.0002,20.52784]
[1779116614488,37.71,76171.72,6.5,0.43882,0.0002,20.52784]
[1779116614528,37.7,76171.09,6.5,0.43869,0.0002,20.52663]
[1779116614560,37.7,76171.09,6.5,0.43869,0.0002,20.52663]
[1779116614595,37.7,76171.09,6.5,0.43869,0.0002,20.52663]
[1779116614627,37.7,76171.09,6.5,0.43869,0.0002,20.52663]
[1779116614861,37.7,76171.09,6.5,0.43869,0.0002,20.52663]
[1779116615056,37.7,76171.09,6.5,0.43869,0.0002,20.52663]
[1779116615329,37.7,76162.22,6.5,0.43691,0.0002,20.5097]
[1779116616202,37.7,76162.22,6.5,0.43691,0.0002,20.5097]
[1779116616407,37.7,76162.22,6.5,0.43691,0.0002,20.5097]
[1779116616468,37.7,76162.22,6.5,0.43691,0.0002,20.5097]
[1779116616482,37.7,76155.51,6.5,0.43556,0.0002,20.49662]
[1779116617059,37.7,76155.51,6.5,0.43556,0.0002,20.49662]
[1779116617085,37.69,76162.28,6.5,0.4369,0.0002,20.50965]
[1779116617973,37.69,76162.28,6.5,0.4369,0.0002,20.50965]
[1779116618014,37.69,76162.28,6.5,0.4369,0.0002,20.50965]
[1779116618023,37.69,76162.28,6.5,0.4369,0.0002,20.50965]
[1779116618152,37.69,76162.28,6.5,0.4369,0.0002,20.50965]
[1779116618155,37.69,76162.28,6.5,0.4369,0.0002,20.50965]
[1779116618194,37.69,76164.25,6.5,0.43729,0.0002,20.51344]
[1779116619784,37.69,76161.43,6.5,0.43673,0.0002,20.50798]
[1779116619981,37.69,76161.43,6.5,0.43673,0.0002,20.50798]
[1779116620007,37.69,76161.43,6.5,0.43673,0.0002,20.50798]
[1779116620923,37.69,76161.71,6.5,0.43678,0.0002,20.50853]
[1779116620987,37.69,76161.71,6.5,0.43678,0.0002,20.50853]
[1779116621118,37.69,76153.31,6.5,0.43509,0.0002,20.49207]
[1779116624997,37.67,76154.06,6.5,0.43521,0.0002,20.49327]
[1779116625029,37.67,76154.06,6.5,0.43521,0.0002,20.49327]
[1779116625183,37.67,76154.06,6.5,0.43521,0.0002,20.49327]
[1779116625268,37.67,76154.06,6.5,0.43521,0.0002,20.49327]
[1779116625281,37.67,76154.06,6.5,0.43521,0.0002,20.49327]
[1779116625537,37.67,76154.06,6.5,0.43521,0.0002,20.49327]
[1779116625549,37.67,76152.48,6.5,0.43489,0.0002,20.49014]
[1779116625803,37.67,76152.48,6.5,0.43489,0.0002,20.49014]
[1779116625971,37.67,76152.48,6.5,0.43489,0.0002,20.49014]
[1779116626218,37.67,76152.48,6.5,0.43489,0.0002,20.49014]
[1779116626233,37.67,76152.48,6.5,0.43489,0.0002,20.49014]
[1779116626250,37.67,76137.93,6.5,0.43197,0.0002,20.46077]
[1779116626545,37.67,76137.93,6.5,0.43197,0.0002,20.46077]
[1779116626612,37.67,76137.93,6.5,0.43197,0.0002,20.46077]
[1779116626661,37.67,76137.93,6.5,0.43197,0.0002,20.46077]
[1779116626803,37.67,76137.93,6.5,0.43197,0.0002,20.46077]
[1779116627543,37.67,76136.75,6.5,0.43173,0.0002,20.45831]
[1779116627859,37.67,76136.75,6.5,0.43173,0.0002,20.45831]
[1779116628303,37.67,76136.75,6.5,0.43173,0.0002,20.45831]
[1779116629569,37.67,76137.1,6.5,0.43181,0.0002,20.45905]
[1779116629584,37.67,76137.1,6.5,0.43181,0.0002,20.45905]
[1779116630842,37.67,76141.27,6.5,0.43264,0.0002,20.4676]
[1779116630861,37.67,76141.27,6.5,0.43264,0.0002,20.4676]
[1779116631654,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116631968,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116631969,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632107,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632155,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632207,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632304,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632322,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632334,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632406,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632428,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632472,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632477,37.67,76140.49,6.5,0.43249,0.0002,20.46601]
[1779116632483,37.67,76134.26,6.5,0.43124,0.0002,20.45319]
[1779116632565,37.67,76134.26,6.5,0.43124,0.0002,20.45319]
[1779116632671,37.67,76134.26,6.5,0.43124,0.0002,20.45319]
[1779116632816,37.67,76134.26,6.5,0.43124,0.0002,20.45319]
[1779116632897,37.67,76134.26,6.5,0.43124,0.0002,20.45319]
[1779116633121,37.67,76134.26,6.5,0.43124,0.0002,20.45319]
[1779116633257,37.67,76134.26,6.5,0.43124,0.0002,20.45319]
[1779116633304,37.67,76134.26,6.5,0.43124,0.0002,20.45319]
[1779116633535,37.67,76134.26,6.5,0.43124,0.0002,20.45319]
[1779116633569,37.67,76107.79,6.5,0.42594,0.0002,20.39645]
[1779116633625,37.67,76107.79,6.5,0.42594,0.0002,20.39645]
[1779116633804,37.67,76107.79,6.5,0.42594,0.0002,20.39645]
[1779116633869,37.67,76107.79,6.5,0.42594,0.0002,20.39645]
[1779116633964,37.67,76107.79,6.5,0.42594,0.0002,20.39645]
[1779116634346,37.67,76107.79,6.5,0.42594,0.0002,20.39645]
[1779116634425,37.67,76111.42,6.5,0.42667,0.0002,20.40446]
[1779116634832,37.67,76111.42,6.5,0.42667,0.0002,20.40446]
[1779116634898,37.67,76111.42,6.5,0.42667,0.0002,20.40446]
[1779116635009,37.67,76111.42,6.5,0.42667,0.0002,20.40446]
[1779116635094,37.67,76111.42,6.5,0.42667,0.0002,20.40446]
[1779116635278,37.67,76111.42,6.5,0.42667,0.0002,20.40446]
[1779116635495,37.67,76111.42,6.5,0.42667,0.0002,20.40446]
[1779116635545,37.68,76113.88,6.5,0.42718,0.0002,20.41005]
[1779116635606,37.68,76113.88,6.5,0.42718,0.0002,20.41005]
[1779116635684,37.68,76113.88,6.5,0.42718,0.0002,20.41005]
[1779116636244,37.68,76113.88,6.5,0.42718,0.0002,20.41005]
[1779116636429,37.68,76113.88,6.5,0.42718,0.0002,20.41005]
[1779116636536,37.69,76104.18,6.5,0.42526,0.0002,20.38886]
[1779116637217,37.69,76104.18,6.5,0.42526,0.0002,20.38886]
[1779116637403,37.69,76104.18,6.5,0.42526,0.0002,20.38886]
[1779116637449,37.69,76104.18,6.5,0.42526,0.0002,20.38886]
[1779116637459,37.69,76104.18,6.5,0.42526,0.0002,20.38886]
[1779116637533,37.69,76104.18,6.5,0.42526,0.0002,20.38886]
[1779116637580,37.69,76104.18,6.5,0.42526,0.0002,20.38886]
[1779116637734,37.69,76104.18,6.5,0.42526,0.0002,20.38886]
[1779116637498,37.69,76094.57,6.5,0.42333,0.0002,20.36707]
[1779116637961,37.69,76094.57,6.5,0.42333,0.0002,20.36707]
[1779116638216,37.69,76094.57,6.5,0.42333,0.0002,20.36707]
[1779116638245,37.69,76094.57,6.5,0.42333,0.0002,20.36707]
[1779116638448,37.69,76094.57,6.5,0.42333,0.0002,20.36707]
[1779116638319,37.69,76080.37,6.5,0.42049,0.0002,20.33423]
[1779116639085,37.69,76080.37,6.5,0.42049,0.0002,20.33423]
[1779116639106,37.69,76080.37,6.5,0.42049,0.0002,20.33423]
[1779116639125,37.69,76080.37,6.5,0.42049,0.0002,20.33423]
[1779116639167,37.69,76080.37,6.5,0.42049,0.0002,20.33423]
[1779116639342,37.69,76080.37,6.5,0.42049,0.0002,20.33423]
[1779116639402,37.69,76080.37,6.5,0.42049,0.0002,20.33423]
[1779116639501,37.69,76083.96,6.5,0.42121,0.0002,20.34263]
[1779116640575,37.69,76083.96,6.5,0.42121,0.0002,20.34263]
[1779116640463,37.67,76092.7,6.5,0.42291,0.0002,20.36241]
[1779116640718,37.67,76092.7,6.5,0.42291,0.0002,20.36241]
[1779116641331,37.67,76092.7,6.5,0.42291,0.0002,20.36241]
[1779116641333,37.67,76093.68,6.5,0.42311,0.0002,20.36465]
[1779116641564,37.67,76093.68,6.5,0.42311,0.0002,20.36465]
[1779116641652,37.67,76093.68,6.5,0.42311,0.0002,20.36465]
[1779116641785,37.67,76093.68,6.5,0.42311,0.0002,20.36465]
[1779116641798,37.67,76093.68,6.5,0.42311,0.0002,20.36465]
[1779116642006,37.67,76093.68,6.5,0.42311,0.0002,20.36465]
[1779116642250,37.67,76093.68,6.5,0.42311,0.0002,20.36465]
[1779116642349,37.67,76093.68,6.5,0.42311,0.0002,20.36465]
[1779116642448,37.69,76092.47,6.5,0.42291,0.0002,20.3623]
[1779116642992,37.69,76092.47,6.5,0.42291,0.0002,20.3623]
[1779116643177,37.69,76092.47,6.5,0.42291,0.0002,20.3623]
[1779116643247,37.69,76092.47,6.5,0.42291,0.0002,20.3623]
[1779116643392,37.69,76092.47,6.5,0.42291,0.0002,20.3623]
[1779116643350,37.69,76087.39,6.5,0.42189,0.0002,20.3506]
[1779116643971,37.69,76087.39,6.5,0.42189,0.0002,20.3506]
[1779116644243,37.69,76087.39,6.5,0.42189,0.0002,20.3506]
[1779116644564,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116644695,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116644852,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116644860,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116645201,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116645283,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116645306,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116645378,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116645564,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116645569,37.69,76096.05,6.5,0.42363,0.0002,20.37049]
[1779116645549,37.7,76107.97,6.5,0.42604,0.0002,20.39746]
[1779116645944,37.7,76107.97,6.5,0.42604,0.0002,20.39746]
[1779116646381,37.71,76112.9,6.5,0.42704,0.0002,20.40848]
[1779116647174,37.71,76112.9,6.5,0.42704,0.0002,20.40848]
[1779116647368,37.71,76112.9,6.5,0.42704,0.0002,20.40848]
[1779116647388,37.71,76112.23,6.5,0.42691,0.0002,20.40704]
[1779116648058,37.71,76112.23,6.5,0.42691,0.0002,20.40704]
[1779116648244,37.71,76112.23,6.5,0.42691,0.0002,20.40704]
[1779116648330,37.71,76112.23,6.5,0.42691,0.0002,20.40704]
[1779116648553,37.71,76119.29,6.5,0.42833,0.0002,20.42235]
[1779116648699,37.71,76119.29,6.5,0.42833,0.0002,20.42235]
[1779116648725,37.71,76119.29,6.5,0.42833,0.0002,20.42235]
[1779116648782,37.71,76119.29,6.5,0.42833,0.0002,20.42235]
[1779116648795,37.71,76119.29,6.5,0.42833,0.0002,20.42235]
[1779116648832,37.71,76119.29,6.5,0.42833,0.0002,20.42235]
[1779116648860,37.71,76119.29,6.5,0.42833,0.0002,20.42235]
[1779116649446,37.71,76119.29,6.5,0.42833,0.0002,20.42235]
[1779116649467,37.71,76126.05,6.5,0.42968,0.0002,20.43677]
[1779116649911,37.71,76126.05,6.5,0.42968,0.0002,20.43677]
[1779116649928,37.71,76126.05,6.5,0.42968,0.0002,20.43677]
[1779116650288,37.71,76126.05,6.5,0.42968,0.0002,20.43677]
[1779116650474,37.71,76140.32,6.5,0.43254,0.0002,20.46642]
[1779116650734,37.71,76140.32,6.5,0.43254,0.0002,20.46642]
[1779116650745,37.71,76140.32,6.5,0.43254,0.0002,20.46642]
[1779116651417,37.71,76145.34,6.5,0.43354,0.0002,20.47659]
[1779116652335,37.71,76145.34,6.5,0.43354,0.0002,20.47659]
[1779116652466,37.71,76145.34,6.5,0.43354,0.0002,20.47659]
[1779116653387,37.71,76145.5,6.5,0.43358,0.0002,20.47692]
[1779116653954,37.71,76141.11,6.5,0.4327,0.0002,20.46804]
[1779116654095,37.71,76141.11,6.5,0.4327,0.0002,20.46804]
[1779116655316,37.71,76138.22,6.5,0.43212,0.0002,20.46214]
[1779116655334,37.71,76138.22,6.5,0.43212,0.0002,20.46214]
[1779116655404,37.71,76138.22,6.5,0.43212,0.0002,20.46214]
[1779116655705,37.71,76139.05,6.5,0.43229,0.0002,20.46385]
[1779116655710,37.71,76139.05,6.5,0.43229,0.0002,20.46385]
[1779116655915,37.71,76139.05,6.5,0.43229,0.0002,20.46385]
[1779116657319,37.71,76139.7,6.5,0.43242,0.0002,20.46517]
[1779116658810,37.72,76140.64,6.5,0.43261,0.0002,20.4671]
[1779116659707,37.72,76140.63,6.5,0.4326,0.0002,20.46709]
[1779116659744,37.72,76140.63,6.5,0.4326,0.0002,20.46709]
[1779116659769,37.72,76140.63,6.5,0.4326,0.0002,20.46709]
[1779116659794,37.72,76140.63,6.5,0.4326,0.0002,20.46709]
[1779116659930,37.72,76140.63,6.5,0.4326,0.0002,20.46709]
[1779116659951,37.72,76140.63,6.5,0.4326,0.0002,20.46709]
[1779116660273,37.72,76140.63,6.5,0.4326,0.0002,20.46709]
[1779116660534,37.72,76140.63,6.5,0.4326,0.0002,20.46709]
[1779116660482,37.72,76150.17,6.5,0.43452,0.0002,20.48631]
[1779116660615,37.72,76150.17,6.5,0.43452,0.0002,20.48631]
[1779116661200,37.72,76150.17,6.5,0.43452,0.0002,20.48631]
[1779116661206,37.72,76150.17,6.5,0.43452,0.0002,20.48631]
[1779116661594,37.72,76161.83,6.5,0.43685,0.0002,20.50915]
[1779116661648,37.72,76161.83,6.5,0.43685,0.0002,20.50915]
[1779116661761,37.72,76161.83,6.5,0.43685,0.0002,20.50915]
[1779116661802,37.72,76161.83,6.5,0.43685,0.0002,20.50915]
[1779116662120,37.72,76161.83,6.5,0.43685,0.0002,20.50915]
[1779116662496,37.72,76173.72,6.5,0.43924,0.0002,20.53173]
[1779116662749,37.72,76173.72,6.5,0.43924,0.0002,20.53173]
[1779116663378,37.72,76173.72,6.5,0.43924,0.0002,20.53173]
[1779116663503,37.72,76191.8,6.5,0.44288,0.0002,20.56468]
[1779116663723,37.72,76191.8,6.5,0.44288,0.0002,20.56468]
[1779116663874,37.72,76191.8,6.5,0.44288,0.0002,20.56468]
[1779116664511,37.72,76203.39,6.5,0.44521,0.0002,20.5849]
[1779116664658,37.72,76203.39,6.5,0.44521,0.0002,20.5849]
[1779116665007,37.72,76203.39,6.5,0.44521,0.0002,20.5849]
[1779116665106,37.72,76203.39,6.5,0.44521,0.0002,20.5849]
[1779116665356,37.72,76203.39,6.5,0.44521,0.0002,20.5849]
[1779116665667,37.72,76208.0,6.5,0.44614,0.0002,20.59275]
[1779116666593,37.72,76208.0,6.5,0.44614,0.0002,20.59275]
[1779116667078,37.72,76206.85,6.5,0.44591,0.0002,20.59081]
[1779116667323,37.72,76206.85,6.5,0.44591,0.0002,20.59081]
[1779116667331,37.72,76206.85,6.5,0.44591,0.0002,20.59081]
[1779116667342,37.72,76206.85,6.5,0.44591,0.0002,20.59081]
[1779116667390,37.72,76206.85,6.5,0.44591,0.0002,20.59081]
[1779116667395,37.72,76206.85,6.5,0.44591,0.0002,20.59081]
[1779116667567,37.72,76206.85,6.5,0.44591,0.0002,20.59081]
[1779116667531,37.72,76206.77,6.5,0.44589,0.0002,20.59068]
[1779116667695,37.72,76206.77,6.5,0.44589,0.0002,20.59068]
[1779116668471,37.72,76206.77,6.5,0.44589,0.0002,20.59068]
[1779116669045,37.72,76202.96,6.5,0.44512,0.0002,20.58419]
[1779116669218,37.72,76202.96,6.5,0.44512,0.0002,20.58419]
[1779116669252,37.72,76202.96,6.5,0.44512,0.0002,20.58419]
[1779116669545,37.72,76200.08,6.5,0.44455,0.0002,20.57924]
[1779116669814,37.72,76200.08,6.5,0.44455,0.0002,20.57924]
[1779116669821,37.72,76200.08,6.5,0.44455,0.0002,20.57924]
[1779116669898,37.72,76200.08,6.5,0.44455,0.0002,20.57924]
[1779116670183,37.72,76200.08,6.5,0.44455,0.0002,20.57924]
[1779116670204,37.72,76200.08,6.5,0.44455,0.0002,20.57924]
[1779116670263,37.72,76200.08,6.5,0.44455,0.0002,20.57924]
[1779116670439,37.72,76200.08,6.5,0.44455,0.0002,20.57924]
[1779116670554,37.72,76186.74,6.5,0.44187,0.0002,20.5557]
[1779116671559,37.72,76177.34,6.5,0.43997,0.0002,20.53427]
[1779116672335,37.72,76177.34,6.5,0.43997,0.0002,20.53427]
[1779116672391,37.72,76177.34,6.5,0.43997,0.0002,20.53427]
[1779116672568,37.73,76182.27,6.5,0.44096,0.0002,20.54335]
[1779116672971,37.73,76182.27,6.5,0.44096,0.0002,20.54335]
[1779116673009,37.73,76182.27,6.5,0.44096,0.0002,20.54335]
[1779116674722,37.73,76182.88,6.5,0.44109,0.0002,20.54451]
[1779116675569,37.73,76182.88,6.5,0.44109,0.0002,20.54451]
[1779116676596,37.73,76197.38,6.5,0.44401,0.0002,20.57039]
[1779116676958,37.73,76197.38,6.5,0.44401,0.0002,20.57039]
[1779116677013,37.73,76197.38,6.5,0.44401,0.0002,20.57039]
[1779116677315,37.73,76197.38,6.5,0.44401,0.0002,20.57039]
[1779116677512,37.73,76197.38,6.5,0.44401,0.0002,20.57039]
[1779116678966,37.73,76197.57,6.5,0.44405,0.0002,20.57074]
[1779116679326,37.73,76197.57,6.5,0.44405,0.0002,20.57074]
[1779116680929,37.73,76197.59,6.5,0.44406,0.0002,20.57079]
[1779116681064,37.73,76197.59,6.5,0.44406,0.0002,20.57079]
[1779116681519,37.74,76190.53,6.5,0.44264,0.0002,20.55839]
[1779116682034,37.74,76190.53,6.5,0.44264,0.0002,20.55839]
[1779116682100,37.74,76190.53,6.5,0.44264,0.0002,20.55839]
[1779116682517,37.74,76196.72,6.5,0.44389,0.0002,20.56931]
[1779116682732,37.74,76196.72,6.5,0.44389,0.0002,20.56931]
[1779116683150,37.74,76196.72,6.5,0.44389,0.0002,20.56931]
[1779116683723,37.74,76196.16,6.5,0.44378,0.0002,20.56835]
[1779116686181,37.74,76190.55,6.5,0.44265,0.0002,20.55846]
[1779116687464,37.74,76194.48,6.5,0.44344,0.0002,20.56544]
[1779116687723,37.74,76195.17,6.5,0.44358,0.0002,20.56667]
[1779116687729,37.74,76195.17,6.5,0.44358,0.0002,20.56667]
[1779116688755,37.74,76191.75,6.5,0.4429,0.0002,20.56065]
[1779116689112,37.74,76191.75,6.5,0.4429,0.0002,20.56065]
[1779116689553,37.74,76191.75,6.5,0.4429,0.0002,20.56065]
[1779116689166,37.74,76186.04,6.5,0.44175,0.0002,20.55046]
[1779116690124,37.74,76186.04,6.5,0.44175,0.0002,20.55046]
[1779116693198,37.75,76185.29,6.5,0.44161,0.0002,20.54913]
[1779116693872,37.75,76185.51,6.5,0.44165,0.0002,20.54955]
[1779116693883,37.75,76185.51,6.5,0.44165,0.0002,20.54955]
[1779116694327,37.75,76185.51,6.5,0.44165,0.0002,20.54955]
[1779116696083,37.75,76187.99,6.5,0.44215,0.0002,20.55402]
[1779116696366,37.75,76187.99,6.5,0.44215,0.0002,20.55402]
[1779116696428,37.75,76187.99,6.5,0.44215,0.0002,20.55402]
[1779116697694,37.75,76188.61,6.5,0.44228,0.0002,20.55514]
[1779116698178,37.75,76188.61,6.5,0.44228,0.0002,20.55514]
[1779116698410,37.75,76188.61,6.5,0.44228,0.0002,20.55514]
[1779116698446,37.75,76188.61,6.5,0.44228,0.0002,20.55514]
[1779116698585,37.75,76188.61,6.5,0.44228,0.0002,20.55514]
[1779116698630,37.75,76188.61,6.5,0.44228,0.0002,20.55514]
[1779116698672,37.75,76186.91,6.5,0.44194,0.0002,20.55212]
[1779116699113,37.75,76186.91,6.5,0.44194,0.0002,20.55212]
[1779116699148,37.75,76175.45,6.5,0.43964,0.0002,20.53116]
[1779116699926,37.75,76175.45,6.5,0.43964,0.0002,20.53116]
[1779116700930,37.75,76174.06,6.5,0.43935,0.0002,20.52855]
[1779116701261,37.75,76174.06,6.5,0.43935,0.0002,20.52855]
[1779116701545,37.75,76174.06,6.5,0.43935,0.0002,20.52855]
[1779116701577,37.75,76174.06,6.5,0.43935,0.0002,20.52855]
[1779116701588,37.75,76174.06,6.5,0.43935,0.0002,20.52855]
[1779116701868,37.75,76173.29,6.5,0.4392,0.0002,20.52709]
[1779116702204,37.75,76173.29,6.5,0.4392,0.0002,20.52709]
[1779116702440,37.75,76173.29,6.5,0.4392,0.0002,20.52709]
[1779116702457,37.75,76173.29,6.5,0.4392,0.0002,20.52709]
[1779116702505,37.75,76173.29,6.5,0.4392,0.0002,20.52709]
[1779116702571,37.75,76173.29,6.5,0.4392,0.0002,20.52709]
[1779116702607,37.75,76173.29,6.5,0.4392,0.0002,20.52709]
[1779116702615,37.75,76168.17,6.5,0.43817,0.0002,20.51746]
[1779116702868,37.75,76168.17,6.5,0.43817,0.0002,20.51746]
[1779116703084,37.75,76168.17,6.5,0.43817,0.0002,20.51746]
[1779116703501,37.74,76170.78,6.5,0.43869,0.0002,20.52235]
[1779116704285,37.74,76170.78,6.5,0.43869,0.0002,20.52235]
[1779116704354,37.74,76170.78,6.5,0.43869,0.0002,20.52235]
[1779116704388,37.74,76170.78,6.5,0.43869,0.0002,20.52235]
[1779116704486,37.74,76170.78,6.5,0.43869,0.0002,20.52235]
[1779116704514,37.74,76170.78,6.5,0.43869,0.0002,20.52235]
[1779116704637,37.74,76170.78,6.5,0.43869,0.0002,20.52235]
[1779116704576,37.75,76180.31,6.5,0.44061,0.0002,20.54007]
[1779116705216,37.75,76180.31,6.5,0.44061,0.0002,20.54007]
[1779116705852,37.75,76177.37,6.5,0.44002,0.0002,20.53467]
[1779116705990,37.75,76177.37,6.5,0.44002,0.0002,20.53467]
[1779116706225,37.75,76177.37,6.5,0.44002,0.0002,20.53467]
[1779116706325,37.75,76177.37,6.5,0.44002,0.0002,20.53467]
[1779116706331,37.75,76177.37,6.5,0.44002,0.0002,20.53467]
[1779116706957,37.74,76177.69,6.5,0.44008,0.0002,20.53523]
[1779116706992,37.74,76177.69,6.5,0.44008,0.0002,20.53523]
[1779116707322,37.74,76177.69,6.5,0.44008,0.0002,20.53523]
[1779116707358,37.74,76170.19,6.5,0.43857,0.0002,20.52122]
[1779116708256,37.74,76170.19,6.5,0.43857,0.0002,20.52122]
[1779116708285,37.74,76170.19,6.5,0.43857,0.0002,20.52122]
[1779116708386,37.74,76158.4,6.5,0.4362,0.0002,20.49862]
[1779116708972,37.74,76153.48,6.5,0.43522,0.0002,20.48899]
[1779116712502,37.74,76151.25,6.5,0.43477,0.0002,20.48458]
[1779116713357,37.74,76149.81,6.5,0.43448,0.0002,20.4817]
[1779116713825,37.74,76153.47,6.5,0.43521,0.0002,20.48895]
[1779116714575,37.74,76153.47,6.5,0.43521,0.0002,20.48895]
[1779116714646,37.74,76162.6,6.5,0.43704,0.0002,20.50673]
[1779116715204,37.74,76162.6,6.5,0.43704,0.0002,20.50673]
[1779116716982,37.74,76164.17,6.5,0.43736,0.0002,20.50976]
[1779116718479,37.74,76167.56,6.5,0.43804,0.0002,20.51624]
[1779116718531,37.74,76165.52,6.5,0.43763,0.0002,20.51237]
[1779116718711,37.74,76165.52,6.5,0.43763,0.0002,20.51237]
[1779116718743,37.74,76165.52,6.5,0.43763,0.0002,20.51237]
[1779116718760,37.74,76165.52,6.5,0.43763,0.0002,20.51237]
[1779116718835,37.74,76165.52,6.5,0.43763,0.0002,20.51237]
[1779116719318,37.74,76159.18,6.5,0.43636,0.0002,20.50015]
[1779116719739,37.74,76159.18,6.5,0.43636,0.0002,20.50015]
[1779116719784,37.74,76159.18,6.5,0.43636,0.0002,20.50015]
[1779116719872,37.74,76159.18,6.5,0.43636,0.0002,20.50015]
[1779116719915,37.74,76149.92,6.5,0.4345,0.0002,20.48195]
[1779116721628,37.74,76149.92,6.5,0.4345,0.0002,20.48195]
[1779116722293,37.74,76149.18,6.5,0.43435,0.0002,20.48046]
[1779116722326,37.74,76149.18,6.5,0.43435,0.0002,20.48046]
[1779116722439,37.74,76149.18,6.5,0.43435,0.0002,20.48046]
[1779116722510,37.74,76149.18,6.5,0.43435,0.0002,20.48046]
[1779116722564,37.74,76149.18,6.5,0.43435,0.0002,20.48046]
[1779116722858,37.74,76150.18,6.5,0.43455,0.0002,20.48245]
[1779116723057,37.74,76150.18,6.5,0.43455,0.0002,20.48245]
[1779116723257,37.74,76150.18,6.5,0.43455,0.0002,20.48245]
[1779116723352,37.74,76150.18,6.5,0.43455,0.0002,20.48245]
[1779116723586,37.74,76150.18,6.5,0.43455,0.0002,20.48245]
[1779116723678,37.74,76146.81,6.5,0.43388,0.0002,20.47574]
[1779116725056,37.74,76144.72,6.5,0.43346,0.0002,20.47155]
[1779116725446,37.74,76144.72,6.5,0.43346,0.0002,20.47155]
[1779116725454,37.74,76144.72,6.5,0.43346,0.0002,20.47155]
[1779116725494,37.74,76144.72,6.5,0.43346,0.0002,20.47155]
[1779116725504,37.74,76144.72,6.5,0.43346,0.0002,20.47155]
[1779116725509,37.74,76144.72,6.5,0.43346,0.0002,20.47155]
[1779116725601,37.74,76144.72,6.5,0.43346,0.0002,20.47155]
[1779116725663,37.74,76144.72,6.5,0.43346,0.0002,20.47155]
[1779116725665,37.74,76144.72,6.5,0.43346,0.0002,20.47155]
[1779116725933,37.74,76145.07,6.5,0.43353,0.0002,20.47226]
[1779116726156,37.74,76145.07,6.5,0.43353,0.0002,20.47226]
[1779116726190,37.74,76145.07,6.5,0.43353,0.0002,20.47226]
[1779116726196,37.74,76145.07,6.5,0.43353,0.0002,20.47226]
[1779116726531,37.74,76145.07,6.5,0.43353,0.0002,20.47226]
[1779116726545,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727180,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727230,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727270,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727406,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727463,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727519,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727562,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727579,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727623,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727671,37.74,76136.56,6.5,0.43183,0.0002,20.45495]
[1779116727697,37.74,76139.13,6.5,0.43234,0.0002,20.46022]
[1779116727998,37.74,76139.13,6.5,0.43234,0.0002,20.46022]
[1779116728221,37.74,76139.13,6.5,0.43234,0.0002,20.46022]
[1779116728293,37.74,76149.43,6.5,0.43441,0.0002,20.48099]
[1779116729019,37.74,76149.43,6.5,0.43441,0.0002,20.48099]
[1779116729198,37.74,76149.43,6.5,0.43441,0.0002,20.48099]
[1779116729488,37.74,76149.43,6.5,0.43441,0.0002,20.48099]
[1779116729504,37.74,76149.43,6.5,0.43441,0.0002,20.48099]
[1779116729657,37.74,76149.43,6.5,0.43441,0.0002,20.48099]
[1779116729595,37.74,76157.9,6.5,0.4361,0.0002,20.49766]
[1779116730505,37.74,76157.9,6.5,0.4361,0.0002,20.49766]
[1779116731499,37.74,76156.84,6.5,0.43589,0.0002,20.49558]
[1779116731519,37.74,76156.84,6.5,0.43589,0.0002,20.49558]
[1779116731729,37.74,76154.2,6.5,0.43534,0.0002,20.48611]
[1779116732851,37.74,76151.09,6.5,0.43472,0.0002,20.47997]
[1779116733155,37.74,76151.09,6.5,0.43472,0.0002,20.47997]
[1779116733179,37.74,76151.09,6.5,0.43472,0.0002,20.47997]
[1779116733903,37.74,76148.24,6.5,0.43415,0.0002,20.4743]
[1779116734672,37.74,76148.24,6.5,0.43415,0.0002,20.4743]
[1779116735033,37.74,76144.38,6.5,0.43338,0.0002,20.46656]
[1779116735187,37.74,76144.38,6.5,0.43338,0.0002,20.46656]
[1779116735352,37.74,76144.38,6.5,0.43338,0.0002,20.46656]
[1779116736041,37.74,76141.98,6.5,0.4329,0.0002,20.46172]
[1779116736189,37.74,76141.98,6.5,0.4329,0.0002,20.46172]
[1779116736744,37.74,76138.2,6.5,0.43214,0.0002,20.45401]
[1779116736809,37.74,76138.2,6.5,0.43214,0.0002,20.45401]
[1779116737302,37.74,76138.2,6.5,0.43214,0.0002,20.45401]
[1779116737311,37.74,76138.2,6.5,0.43214,0.0002,20.45401]
[1779116738227,37.74,76140.39,6.5,0.43258,0.0002,20.45849]
[1779116738331,37.74,76140.39,6.5,0.43258,0.0002,20.45849]
[1779116738349,37.74,76140.39,6.5,0.43258,0.0002,20.45849]
[1779116738748,37.74,76140.32,6.5,0.43257,0.0002,20.45836]
[1779116738774,37.74,76140.32,6.5,0.43257,0.0002,20.45836]
[1779116739043,37.74,76140.32,6.5,0.43257,0.0002,20.45836]
[1779116739052,37.74,76134.34,6.5,0.43137,0.0002,20.44608]
[1779116740059,37.74,76128.93,6.5,0.43029,0.0002,20.43482]
[1779116740905,37.74,76128.93,6.5,0.43029,0.0002,20.43482]
[1779116742801,37.74,76123.49,6.5,0.4292,0.0002,20.42334]
[1779116743180,37.74,76123.49,6.5,0.4292,0.0002,20.42334]
[1779116743772,37.75,76122.88,6.5,0.42908,0.0002,20.42205]
[1779116745117,37.75,76121.94,6.5,0.42889,0.0002,20.42006]
[1779116745813,37.75,76117.48,6.5,0.428,0.0002,20.41051]
[1779116746174,37.75,76117.48,6.5,0.428,0.0002,20.41051]
[1779116746227,37.75,76117.48,6.5,0.428,0.0002,20.41051]
[1779116747437,37.75,76113.32,6.5,0.42717,0.0002,20.40151]
[1779116747470,37.75,76113.32,6.5,0.42717,0.0002,20.40151]
[1779116747762,37.75,76112.04,6.5,0.42692,0.0002,20.39874]
[1779116747835,37.75,76112.04,6.5,0.42692,0.0002,20.39874]
[1779116749160,37.75,76110.26,6.5,0.42656,0.0002,20.39486]
[1779116749224,37.75,76110.26,6.5,0.42656,0.0002,20.39486]
[1779116749224,37.75,76110.26,6.5,0.42656,0.0002,20.39486]
[1779116749407,37.75,76110.26,6.5,0.42656,0.0002,20.39486]
[1779116749433,37.75,76110.26,6.5,0.42656,0.0002,20.39486]
[1779116749682,37.75,76110.55,6.5,0.42662,0.0002,20.39551]
[1779116749816,37.75,76110.55,6.5,0.42662,0.0002,20.39551]
[1779116750354,37.75,76095.88,6.5,0.42369,0.0002,20.36282]
[1779116750859,37.75,76095.88,6.5,0.42369,0.0002,20.36282]
[1779116751538,37.75,76095.88,6.5,0.42369,0.0002,20.36282]
[1779116754300,37.75,76093.26,6.5,0.42317,0.0002,20.35685]
[1779116754309,37.75,76093.26,6.5,0.42317,0.0002,20.35685]
[1779116756871,37.75,76093.27,6.5,0.42317,0.0002,20.35685]
[1779116757290,37.75,76087.61,6.5,0.42204,0.0002,20.34386]
[1779116758354,37.75,76087.61,6.5,0.42204,0.0002,20.34386]
[1779116758397,37.75,76087.61,6.5,0.42204,0.0002,20.34386]
[1779116758699,37.75,76087.61,6.5,0.42204,0.0002,20.34386]
[1779116758741,37.75,76087.61,6.5,0.42204,0.0002,20.34386]
[1779116758758,37.75,76087.61,6.5,0.42204,0.0002,20.34386]
[1779116758839,37.75,76087.61,6.5,0.42204,0.0002,20.34386]
[1779116758845,37.75,76087.61,6.5,0.42204,0.0002,20.34386]
[1779116758936,37.75,76084.57,6.5,0.42143,0.0002,20.33683]
[1779116759076,37.75,76084.57,6.5,0.42143,0.0002,20.33683]
[1779116759447,37.75,76084.57,6.5,0.42143,0.0002,20.33683]
[1779116759539,37.74,76076.72,6.5,0.41986,0.0002,20.3184]
[1779116760133,37.74,76076.72,6.5,0.41986,0.0002,20.3184]
[1779116760189,37.74,76076.72,6.5,0.41986,0.0002,20.3184]
[1779116760240,37.74,76076.72,6.5,0.41986,0.0002,20.3184]
[1779116760386,37.74,76076.72,6.5,0.41986,0.0002,20.3184]
[1779116760460,37.74,76076.72,6.5,0.41986,0.0002,20.3184]
[1779116760600,37.74,76076.72,6.5,0.41986,0.0002,20.3184]
[1779116760645,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116760757,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116760771,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116760773,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116760972,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116761013,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116761153,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116761167,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116761500,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116761644,37.74,76066.74,6.5,0.41788,0.0002,20.29459]
[1779116761681,37.74,76071.68,6.5,0.41886,0.0002,20.30642]
[1779116762659,37.74,76079.92,6.5,0.4205,0.0002,20.32593]
[1779116762882,37.74,76079.92,6.5,0.4205,0.0002,20.32593]
[1779116763859,37.74,76081.37,6.5,0.42079,0.0002,20.32933]
[1779116764062,37.74,76081.37,6.5,0.42079,0.0002,20.32933]
[1779116764305,37.74,76081.37,6.5,0.42079,0.0002,20.32933]
[1779116764363,37.74,76081.37,6.5,0.42079,0.0002,20.32933]
[1779116764422,37.74,76081.37,6.5,0.42079,0.0002,20.32933]
[1779116764502,37.74,76081.37,6.5,0.42079,0.0002,20.32933]
[1779116764621,37.74,76081.37,6.5,0.42079,0.0002,20.32933]
[1779116764637,37.74,76081.37,6.5,0.42079,0.0002,20.32933]
[1779116764641,37.74,76098.23,6.5,0.42415,0.0002,20.36803]
[1779116764916,37.74,76098.23,6.5,0.42415,0.0002,20.36803]
[1779116765398,37.74,76098.23,6.5,0.42415,0.0002,20.36803]
[1779116765450,37.74,76098.23,6.5,0.42415,0.0002,20.36803]
[1779116765659,37.74,76098.23,6.5,0.42415,0.0002,20.36803]
[1779116765513,37.74,76105.9,6.5,0.42569,0.0002,20.38519]
[1779116765786,37.74,76105.9,6.5,0.42569,0.0002,20.38519]
[1779116765861,37.74,76105.9,6.5,0.42569,0.0002,20.38519]
[1779116765943,37.74,76105.9,6.5,0.42569,0.0002,20.38519]
[1779116766107,37.74,76105.9,6.5,0.42569,0.0002,20.38519]
[1779116766681,37.75,76116.64,6.5,0.42783,0.0002,20.40869]
[1779116767346,37.75,76116.64,6.5,0.42783,0.0002,20.40869]
[1779116768305,37.75,76119.42,6.5,0.42839,0.0002,20.41468]
[1779116768399,37.75,76112.19,6.5,0.42695,0.0002,20.39905]
[1779116768998,37.75,76112.19,6.5,0.42695,0.0002,20.39905]
[1779116769055,37.75,76112.19,6.5,0.42695,0.0002,20.39905]
[1779116769110,37.75,76112.19,6.5,0.42695,0.0002,20.39905]
[1779116769195,37.75,76112.19,6.5,0.42695,0.0002,20.39905]
[1779116769265,37.75,76112.19,6.5,0.42695,0.0002,20.39905]
[1779116769322,37.75,76112.19,6.5,0.42695,0.0002,20.39905]
[1779116769348,37.75,76112.19,6.5,0.42695,0.0002,20.39905]
[1779116769364,37.75,76112.19,6.5,0.42695,0.0002,20.39905]
[1779116769692,37.75,76101.21,6.5,0.42475,0.0002,20.37479]
[1779116770021,37.75,76101.21,6.5,0.42475,0.0002,20.37479]
[1779116770716,37.75,76089.76,6.5,0.42247,0.0002,20.34888]
[1779116771097,37.75,76089.76,6.5,0.42247,0.0002,20.34888]
[1779116771646,37.75,76095.07,6.5,0.42353,0.0002,20.36099]
[1779116772600,37.75,76095.07,6.5,0.42353,0.0002,20.36099]
[1779116773233,37.75,76092.73,6.5,0.42306,0.0002,20.35566]
[1779116773383,37.75,76092.73,6.5,0.42306,0.0002,20.35566]
[1779116773523,37.75,76092.73,6.5,0.42306,0.0002,20.35566]
[1779116773541,37.75,76083.96,6.5,0.42131,0.0002,20.33546]
[1779116773925,37.75,76083.96,6.5,0.42131,0.0002,20.33546]
[1779116774379,37.75,76083.96,6.5,0.42131,0.0002,20.33546]
[1779116774584,37.75,76083.96,6.5,0.42131,0.0002,20.33546]
[1779116774630,37.75,76072.97,6.5,0.41913,0.0002,20.30963]
[1779116774951,37.75,76072.97,6.5,0.41913,0.0002,20.30963]
[1779116775138,37.75,76072.97,6.5,0.41913,0.0002,20.30963]
[1779116775472,37.75,76072.97,6.5,0.41913,0.0002,20.30963]
[1779116775548,37.75,76072.97,6.5,0.41913,0.0002,20.30963]
[1779116775598,37.75,76072.97,6.5,0.41913,0.0002,20.30963]
[1779116775877,37.75,76076.02,6.5,0.41973,0.0002,20.31683]
[1779116776157,37.75,76076.02,6.5,0.41973,0.0002,20.31683]
[1779116776346,37.75,76076.02,6.5,0.41973,0.0002,20.31683]
[1779116776386,37.75,76076.02,6.5,0.41973,0.0002,20.31683]
[1779116776418,37.75,76076.02,6.5,0.41973,0.0002,20.31683]
[1779116776472,37.75,76076.02,6.5,0.41973,0.0002,20.31683]
[1779116776485,37.75,76080.98,6.5,0.42072,0.0002,20.32846]
[1779116777346,37.75,76089.52,6.5,0.42242,0.0002,20.34826]
[1779116778321,37.75,76089.52,6.5,0.42242,0.0002,20.34826]
[1779116778342,37.75,76089.52,6.5,0.42242,0.0002,20.34826]
[1779116780942,37.74,76085.03,6.5,0.42152,0.0002,20.33787]
[1779116781375,37.74,76083.49,6.5,0.42121,0.0002,20.33429]
[1779116783112,37.74,76084.95,6.5,0.4215,0.0002,20.33764]
[1779116783374,37.74,76084.95,6.5,0.4215,0.0002,20.33764]
[1779116783422,37.74,76084.95,6.5,0.4215,0.0002,20.33764]
[1779116783471,37.74,76084.95,6.5,0.4215,0.0002,20.33764]
[1779116783475,37.74,76083.46,6.5,0.4212,0.0002,20.33413]
[1779116785203,37.74,76084.27,6.5,0.42136,0.0002,20.33602]
[1779116785226,37.74,76084.27,6.5,0.42136,0.0002,20.33602]
[1779116785460,37.74,76084.27,6.5,0.42136,0.0002,20.33602]
[1779116785586,37.74,76084.27,6.5,0.42136,0.0002,20.33602]
[1779116785627,37.74,76084.27,6.5,0.42136,0.0002,20.33602]
[1779116785861,37.74,76082.9,6.5,0.42109,0.0002,20.33283]
[1779116786156,37.74,76082.9,6.5,0.42109,0.0002,20.33283]
[1779116786569,37.74,76082.9,6.5,0.42109,0.0002,20.33283]
[1779116786593,37.74,76082.9,6.5,0.42109,0.0002,20.33283]
[1779116787149,37.74,76082.94,6.5,0.4211,0.0002,20.33292]
[1779116787746,37.74,76082.94,6.5,0.4211,0.0002,20.33292]
[1779116787417,37.74,76076.15,6.5,0.41974,0.0002,20.31698]
[1779116789239,37.74,76075.07,6.5,0.41953,0.0002,20.31443]
[1779116789273,37.74,76075.07,6.5,0.41953,0.0002,20.31443]
[1779116789611,37.74,76075.07,6.5,0.41953,0.0002,20.31443]
[1779116789621,37.74,76074.66,6.5,0.41945,0.0002,20.31347]
[1779116789849,37.74,76074.66,6.5,0.41945,0.0002,20.31347]
[1779116789968,37.74,76074.66,6.5,0.41945,0.0002,20.31347]
[1779116790534,37.74,76074.66,6.5,0.41945,0.0002,20.31347]
[1779116790682,37.74,76074.66,6.5,0.41945,0.0002,20.31347]
[1779116790699,37.74,76082.18,6.5,0.42095,0.0002,20.33117]
[1779116790995,37.74,76082.18,6.5,0.42095,0.0002,20.33117]
[1779116791029,37.74,76082.18,6.5,0.42095,0.0002,20.33117]
[1779116791171,37.74,76082.18,6.5,0.42095,0.0002,20.33117]
[1779116791280,37.74,76082.18,6.5,0.42095,0.0002,20.33117]
[1779116791433,37.74,76082.18,6.5,0.42095,0.0002,20.33117]
[1779116791682,37.74,76082.18,6.5,0.42095,0.0002,20.33117]
[1779116791718,37.74,76095.87,6.5,0.42366,0.0002,20.35835]
[1779116791860,37.74,76095.87,6.5,0.42366,0.0002,20.35835]
[1779116791885,37.74,76095.87,6.5,0.42366,0.0002,20.35835]
[1779116791976,37.74,76095.87,6.5,0.42366,0.0002,20.35835]
[1779116792567,37.74,76095.87,6.5,0.42366,0.0002,20.35835]
[1779116792695,37.74,76103.79,6.5,0.42525,0.0002,20.37616]
[1779116792853,37.74,76103.79,6.5,0.42525,0.0002,20.37616]
[1779116792866,37.74,76103.79,6.5,0.42525,0.0002,20.37616]
[1779116793082,37.74,76103.79,6.5,0.42525,0.0002,20.37616]
[1779116793166,37.74,76103.79,6.5,0.42525,0.0002,20.37616]
[1779116793167,37.74,76103.79,6.5,0.42525,0.0002,20.37616]
[1779116793211,37.74,76103.79,6.5,0.42525,0.0002,20.37616]
[1779116793248,37.74,76103.79,6.5,0.42525,0.0002,20.37616]
[1779116793465,37.74,76114.1,6.5,0.42731,0.0002,20.39885]
[1779116794994,37.75,76118.08,6.5,0.4281,0.0002,20.40747]
[1779116795418,37.75,76118.08,6.5,0.4281,0.0002,20.40747]
[1779116795439,37.75,76118.08,6.5,0.4281,0.0002,20.40747]
[1779116795497,37.75,76118.08,6.5,0.4281,0.0002,20.40747]
[1779116796348,37.75,76119.48,6.5,0.42839,0.0002,20.41049]
[1779116796499,37.75,76119.48,6.5,0.42839,0.0002,20.41049]
[1779116796549,37.75,76119.48,6.5,0.42839,0.0002,20.41049]
[1779116796674,37.75,76119.48,6.5,0.42839,0.0002,20.41049]
[1779116796731,37.75,76119.48,6.5,0.42839,0.0002,20.41049]
[1779116796743,37.75,76119.48,6.5,0.42839,0.0002,20.41049]
[1779116796893,37.75,76120.1,6.5,0.42851,0.0002,20.41183]
[1779116797071,37.75,76120.1,6.5,0.42851,0.0002,20.41183]
[1779116797494,37.75,76130.04,6.5,0.4305,0.0002,20.43285]
[1779116797884,37.75,76130.04,6.5,0.4305,0.0002,20.43285]
[1779116798587,37.75,76130.04,6.5,0.4305,0.0002,20.43285]
[1779116798922,37.75,76131.82,6.5,0.43085,0.0002,20.43656]
[1779116799135,37.75,76131.82,6.5,0.43085,0.0002,20.43656]
[1779116799142,37.75,76131.82,6.5,0.43085,0.0002,20.43656]
[1779116799165,37.75,76131.82,6.5,0.43085,0.0002,20.43656]
[1779116799508,37.75,76138.78,6.5,0.43225,0.0002,20.45092]
[1779116800515,37.75,76147.5,6.5,0.43399,0.0002,20.46858]
[1779116801905,37.75,76150.22,6.5,0.43454,0.0002,20.47401]
[1779116804111,37.75,76158.48,6.5,0.4362,0.0002,20.49029]
[1779116804193,37.75,76158.48,6.5,0.4362,0.0002,20.49029]
[1779116804544,37.75,76150.56,6.5,0.43462,0.0002,20.47475]
[1779116804953,37.75,76150.56,6.5,0.43462,0.0002,20.47475]
[1779116805053,37.75,76150.56,6.5,0.43462,0.0002,20.47475]
[1779116805093,37.75,76150.56,6.5,0.43462,0.0002,20.47475]
[1779116805326,37.75,76150.56,6.5,0.43462,0.0002,20.47475]
[1779116805330,37.75,76150.56,6.5,0.43462,0.0002,20.47475]
[1779116805518,37.75,76150.56,6.5,0.43462,0.0002,20.47475]
[1779116805550,37.75,76144.1,6.5,0.43332,0.0002,20.46184]
[1779116806270,37.75,76144.1,6.5,0.43332,0.0002,20.46184]
[1779116806557,37.75,76137.61,6.5,0.43203,0.0002,20.44864]
[1779116807297,37.75,76137.61,6.5,0.43203,0.0002,20.44864]
[1779116807393,37.75,76137.61,6.5,0.43203,0.0002,20.44864]
[1779116807701,37.75,76137.61,6.5,0.43203,0.0002,20.44864]
[1779116807858,37.75,76135.49,6.5,0.4316,0.0002,20.44429]
[1779116809282,37.75,76133.45,6.5,0.43119,0.0002,20.44007]
[1779116809580,37.75,76126.75,6.5,0.42985,0.0002,20.42607]
[1779116811594,37.75,76120.78,6.5,0.42866,0.0002,20.4134]
[1779116812052,37.75,76120.78,6.5,0.42866,0.0002,20.4134]
[1779116812191,37.75,76120.78,6.5,0.42866,0.0002,20.4134]
[1779116812601,37.75,76126.17,6.5,0.42974,0.0002,20.42485]
[1779116813489,37.75,76126.17,6.5,0.42974,0.0002,20.42485]
[1779116814220,37.75,76128.38,6.5,0.43018,0.0002,20.4295]
[1779116814818,37.75,76127.33,6.5,0.42997,0.0002,20.42729]
[1779116815516,37.75,76127.33,6.5,0.42997,0.0002,20.42729]
[1779116815564,37.75,76127.33,6.5,0.42997,0.0002,20.42729]
[1779116815597,37.75,76127.33,6.5,0.42997,0.0002,20.42729]
[1779116815750,37.75,76127.33,6.5,0.42997,0.0002,20.42729]
[1779116815762,37.75,76127.33,6.5,0.42997,0.0002,20.42729]
[1779116815844,37.75,76131.29,6.5,0.43076,0.0002,20.43558]
[1779116815952,37.75,76131.29,6.5,0.43076,0.0002,20.43558]
[1779116815978,37.75,76131.29,6.5,0.43076,0.0002,20.43558]
[1779116816023,37.75,76131.29,6.5,0.43076,0.0002,20.43558]
[1779116816068,37.75,76131.29,6.5,0.43076,0.0002,20.43558]
[1779116816085,37.75,76131.29,6.5,0.43076,0.0002,20.43558]
[1779116816217,37.75,76131.29,6.5,0.43076,0.0002,20.43558]
[1779116816293,37.75,76131.29,6.5,0.43076,0.0002,20.43558]
[1779116816456,37.75,76131.29,6.5,0.43076,0.0002,20.43558]
[1779116816634,37.75,76150.78,6.5,0.43467,0.0002,20.47523]
[1779116816856,37.75,76150.78,6.5,0.43467,0.0002,20.47523]
[1779116817221,37.75,76150.78,6.5,0.43467,0.0002,20.47523]
[1779116817590,37.75,76150.78,6.5,0.43467,0.0002,20.47523]
[1779116817623,37.75,76150.78,6.5,0.43467,0.0002,20.47523]
[1779116817729,37.75,76150.78,6.5,0.43467,0.0002,20.47523]
[1779116817776,37.75,76156.03,6.5,0.43572,0.0002,20.48556]
[1779116817804,37.75,76156.03,6.5,0.43572,0.0002,20.48556]
[1779116818076,37.75,76156.03,6.5,0.43572,0.0002,20.48556]
[1779116818214,37.75,76156.03,6.5,0.43572,0.0002,20.48556]
[1779116818817,37.75,76151.48,6.5,0.4348,0.0002,20.47658]
[1779116820736,37.75,76150.52,6.5,0.43461,0.0002,20.47465]
[1779116820760,37.75,76150.52,6.5,0.43461,0.0002,20.47465]
[1779116820803,37.75,76150.52,6.5,0.43461,0.0002,20.47465]
[1779116820879,37.75,76149.98,6.5,0.4345,0.0002,20.47356]
[1779116820884,37.75,76149.98,6.5,0.4345,0.0002,20.47356]
[1779116821229,37.75,76149.98,6.5,0.4345,0.0002,20.47356]
[1779116821501,37.75,76149.98,6.5,0.4345,0.0002,20.47356]
[1779116821571,37.75,76149.98,6.5,0.4345,0.0002,20.47356]
[1779116821748,37.75,76149.98,6.5,0.4345,0.0002,20.47356]
[1779116821758,37.75,76149.98,6.5,0.4345,0.0002,20.47356]
[1779116821795,37.75,76149.98,6.5,0.4345,0.0002,20.47356]
[1779116821784,37.75,76134.73,6.5,0.43144,0.0002,20.44262]
[1779116822231,37.75,76134.73,6.5,0.43144,0.0002,20.44262]
[1779116822520,37.75,76134.73,6.5,0.43144,0.0002,20.44262]
[1779116822547,37.75,76134.73,6.5,0.43144,0.0002,20.44262]
[1779116822688,37.75,76126.43,6.5,0.42978,0.0002,20.4253]
[1779116824608,37.75,76125.31,6.5,0.42955,0.0002,20.42293]
[1779116824731,37.75,76125.31,6.5,0.42955,0.0002,20.42293]
[1779116825910,37.75,76126.23,6.5,0.42974,0.0002,20.42488]
[1779116826604,37.75,76126.23,6.5,0.42974,0.0002,20.42488]
[1779116827563,37.75,76127.47,6.5,0.42999,0.0002,20.42749]
[1779116828613,37.75,76130.79,6.5,0.43065,0.0002,20.43445]
[1779116830232,37.75,76133.07,6.5,0.43111,0.0002,20.4392]
[1779116830402,37.75,76133.07,6.5,0.43111,0.0002,20.4392]
[1779116830403,37.75,76133.07,6.5,0.43111,0.0002,20.4392]
[1779116830409,37.75,76133.07,6.5,0.43111,0.0002,20.4392]
[1779116830744,37.75,76139.54,6.5,0.4324,0.0002,20.45253]
[1779116831045,37.75,76139.54,6.5,0.4324,0.0002,20.45253]
[1779116831251,37.75,76139.54,6.5,0.4324,0.0002,20.45253]
[1779116831877,37.75,76136.99,6.5,0.4319,0.0002,20.44732]
[1779116832759,37.75,76131.63,6.5,0.43082,0.0002,20.43622]
[1779116832878,37.75,76131.63,6.5,0.43082,0.0002,20.43622]
[1779116834258,37.75,76131.28,6.5,0.43075,0.0002,20.43548]
[1779116835743,37.75,76131.48,6.5,0.43079,0.0002,20.43589]
[1779116835782,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116835868,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116835873,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116835961,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116835981,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116836086,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116836121,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116836137,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116836553,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116836596,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116836715,37.75,76125.37,6.5,0.42957,0.0002,20.42305]
[1779116836982,37.75,76123.12,6.5,0.42912,0.0002,20.41828]
[1779116837110,37.75,76123.12,6.5,0.42912,0.0002,20.41828]
[1779116837162,37.75,76123.12,6.5,0.42912,0.0002,20.41828]
[1779116838804,37.75,76131.17,6.5,0.43073,0.0002,20.43523]
[1779116839274,37.75,76131.17,6.5,0.43073,0.0002,20.43523]
[1779116839938,37.75,76130.27,6.5,0.43055,0.0002,20.43335]
[1779116839947,37.75,76130.27,6.5,0.43055,0.0002,20.43335]
[1779116839959,37.75,76130.27,6.5,0.43055,0.0002,20.43335]
[1779116840872,37.75,76131.91,6.5,0.43087,0.0002,20.43676]
[1779116841513,37.75,76131.91,6.5,0.43087,0.0002,20.43676]
[1779116841868,37.75,76136.6,6.5,0.43181,0.0002,20.44647]
[1779116841983,37.75,76136.6,6.5,0.43181,0.0002,20.44647]
[1779116841990,37.75,76136.6,6.5,0.43181,0.0002,20.44647]
[1779116842015,37.75,76136.6,6.5,0.43181,0.0002,20.44647]
[1779116842204,37.75,76136.6,6.5,0.43181,0.0002,20.44647]
[1779116842858,37.75,76136.6,6.5,0.43181,0.0002,20.44647]
[1779116843817,37.75,76136.6,6.5,0.43181,0.0002,20.44647]
[1779116842915,37.75,76131.6,6.5,0.43081,0.0002,20.43612]
[1779116845033,37.75,76127.57,6.5,0.43,0.0002,20.42768]
[1779116845039,37.75,76127.57,6.5,0.43,0.0002,20.42768]
[1779116845190,37.75,76127.57,6.5,0.43,0.0002,20.42768]
[1779116845200,37.75,76127.57,6.5,0.43,0.0002,20.42768]
[1779116845237,37.75,76127.57,6.5,0.43,0.0002,20.42768]
[1779116846038,37.75,76124.23,6.5,0.42934,0.0002,20.42062]
[1779116846038,37.75,76124.23,6.5,0.42934,0.0002,20.42062]
[1779116846048,37.75,76124.23,6.5,0.42934,0.0002,20.42062]
[1779116846102,37.75,76124.23,6.5,0.42934,0.0002,20.42062]
[1779116846264,37.75,76124.23,6.5,0.42934,0.0002,20.42062]
[1779116846428,37.75,76124.23,6.5,0.42934,0.0002,20.42062]
[1779116846429,37.75,76118.81,6.5,0.42825,0.0002,20.40905]
[1779116847051,37.75,76118.81,6.5,0.42825,0.0002,20.40905]
[1779116847199,37.75,76101.27,6.5,0.42475,0.0002,20.3706]
[1779116849721,37.75,76095.71,6.5,0.42364,0.0002,20.35805]
[1779116851182,37.74,76095.58,6.5,0.42361,0.0002,20.35774]
[1779116851468,37.74,76095.58,6.5,0.42361,0.0002,20.35774]
[1779116852793,37.74,76096.91,6.5,0.42385,0.0002,20.35641]
[1779116852821,37.74,76096.91,6.5,0.42385,0.0002,20.35641]
[1779116853602,37.74,76096.54,6.5,0.42378,0.0002,20.35555]
[1779116853858,37.74,76097.02,6.5,0.42388,0.0002,20.35666]
[1779116854208,37.74,76105.12,6.5,0.4255,0.0002,20.37481]
[1779116855014,37.74,76105.12,6.5,0.4255,0.0002,20.37481]
[1779116855067,37.74,76105.12,6.5,0.4255,0.0002,20.37481]
[1779116855459,37.74,76105.12,6.5,0.4255,0.0002,20.37481]
[1779116855547,37.74,76115.66,6.5,0.4276,0.0002,20.39792]
[1779116857248,37.74,76114.8,6.5,0.42743,0.0002,20.39605]
[1779116857310,37.74,76114.8,6.5,0.42743,0.0002,20.39605]
[1779116857349,37.74,76114.8,6.5,0.42743,0.0002,20.39605]
[1779116857380,37.74,76114.8,6.5,0.42743,0.0002,20.39605]
[1779116857956,37.74,76123.67,6.5,0.42921,0.0002,20.4151]
[1779116859187,37.74,76123.67,6.5,0.42921,0.0002,20.4151]
[1779116859211,37.74,76128.94,6.5,0.43026,0.0002,20.42621]
[1779116860197,37.74,76128.94,6.5,0.43026,0.0002,20.42621]
[1779116861127,37.74,76131.22,6.5,0.43071,0.0002,20.43098]
[1779116861423,37.74,76131.22,6.5,0.43071,0.0002,20.43098]
[1779116861790,37.74,76131.22,6.5,0.43071,0.0002,20.43098]
[1779116862716,37.74,76132.16,6.5,0.4309,0.0002,20.43293]
[1779116862824,37.74,76132.16,6.5,0.4309,0.0002,20.43293]
[1779116863020,37.74,76130.17,6.5,0.4305,0.0002,20.42878]
[1779116863466,37.74,76130.17,6.5,0.4305,0.0002,20.42878]
[1779116863782,37.74,76130.17,6.5,0.4305,0.0002,20.42878]
[1779116863857,37.74,76128.93,6.5,0.43026,0.0002,20.42617]
[1779116864307,37.74,76128.93,6.5,0.43026,0.0002,20.42617]
[1779116864399,37.74,76128.93,6.5,0.43026,0.0002,20.42617]
[1779116864487,37.74,76128.93,6.5,0.43026,0.0002,20.42617]
[1779116864499,37.74,76128.93,6.5,0.43026,0.0002,20.42617]
[1779116864649,37.74,76128.93,6.5,0.43026,0.0002,20.42617]
[1779116864702,37.74,76136.15,6.5,0.4317,0.0002,20.44118]
[1779116865015,37.74,76136.15,6.5,0.4317,0.0002,20.44118]
[1779116865324,37.74,76136.15,6.5,0.4317,0.0002,20.44118]
[1779116865367,37.74,76136.15,6.5,0.4317,0.0002,20.44118]
[1779116865467,37.74,76141.21,6.5,0.43271,0.0002,20.45153]
[1779116866035,37.74,76141.21,6.5,0.43271,0.0002,20.45153]
[1779116866040,37.74,76141.21,6.5,0.43271,0.0002,20.45153]
[1779116866366,37.74,76141.21,6.5,0.43271,0.0002,20.45153]
[1779116866854,37.74,76139.56,6.5,0.43238,0.0002,20.44815]
[1779116866858,37.74,76139.56,6.5,0.43238,0.0002,20.44815]
[1779116866890,37.74,76139.56,6.5,0.43238,0.0002,20.44815]
[1779116866937,37.74,76139.56,6.5,0.43238,0.0002,20.44815]
[1779116867141,37.74,76139.56,6.5,0.43238,0.0002,20.44815]
[1779116867216,37.74,76139.56,6.5,0.43238,0.0002,20.44815]
[1779116867270,37.74,76133.11,6.5,0.43109,0.0002,20.43485]
[1779116868268,37.74,76133.11,6.5,0.43109,0.0002,20.43485]
[1779116868921,37.74,76130.62,6.5,0.43059,0.0002,20.42966]
[1779116869284,37.74,76130.62,6.5,0.43059,0.0002,20.42966]
[1779116869315,37.74,76130.62,6.5,0.43059,0.0002,20.42966]
[1779116869846,37.74,76130.62,6.5,0.43059,0.0002,20.42966]
[1779116872252,37.74,76127.41,6.5,0.42994,0.0002,20.42291]
[1779116874902,37.74,76130.36,6.5,0.43053,0.0002,20.42908]
[1779116874905,37.74,76130.36,6.5,0.43053,0.0002,20.42908]
[1779116875313,37.74,76130.36,6.5,0.43053,0.0002,20.42908]
[1779116876359,37.74,76132.23,6.5,0.4309,0.0002,20.43297]
[1779116876370,37.74,76141.22,6.5,0.4327,0.0002,20.45146]
[1779116877310,37.74,76141.22,6.5,0.4327,0.0002,20.45146]
[1779116878117,37.74,76142.89,6.5,0.43304,0.0002,20.45483]
[1779116879146,37.74,76141.92,6.5,0.43284,0.0002,20.45285]
[1779116879639,37.74,76141.92,6.5,0.43284,0.0002,20.45285]
[1779116880659,37.73,76142.06,6.5,0.43287,0.0002,20.45312]
[1779116881513,37.73,76142.01,6.5,0.43286,0.0002,20.45301]
[1779116881524,37.73,76142.01,6.5,0.43286,0.0002,20.45301]
[1779116881705,37.73,76142.01,6.5,0.43286,0.0002,20.45301]
[1779116881776,37.73,76149.2,6.5,0.43429,0.0002,20.46745]
[1779116882536,37.73,76149.2,6.5,0.43429,0.0002,20.46745]
[1779116883655,37.73,76152.15,6.5,0.43489,0.0002,20.47331]
[1779116883659,37.73,76152.15,6.5,0.43489,0.0002,20.47331]
[1779116886223,37.73,76156.35,6.5,0.43572,0.0002,20.48149]
[1779116886338,37.73,76156.35,6.5,0.43572,0.0002,20.48149]
[1779116886419,37.73,76156.35,6.5,0.43572,0.0002,20.48149]
[1779116886429,37.73,76156.35,6.5,0.43572,0.0002,20.48149]
[1779116886667,37.73,76156.35,6.5,0.43572,0.0002,20.48149]
[1779116886817,37.73,76156.35,6.5,0.43572,0.0002,20.48149]
[1779116886878,37.73,76156.35,6.5,0.43572,0.0002,20.48149]
[1779116888502,37.72,76160.97,6.5,0.43664,0.0002,20.49044]
[1779116888531,37.72,76160.97,6.5,0.43664,0.0002,20.49044]
[1779116888667,37.72,76160.97,6.5,0.43664,0.0002,20.49044]
[1779116888747,37.72,76160.97,6.5,0.43664,0.0002,20.49044]
[1779116888820,37.72,76160.97,6.5,0.43664,0.0002,20.49044]
[1779116888843,37.72,76160.97,6.5,0.43664,0.0002,20.49044]
[1779116888772,37.72,76162.57,6.5,0.43696,0.0002,20.4935]
[1779116889721,37.72,76162.57,6.5,0.43696,0.0002,20.4935]
[1779116889843,37.72,76162.57,6.5,0.43696,0.0002,20.4935]
[1779116889788,37.72,76171.55,6.5,0.43876,0.0002,20.51059]
[1779116890049,37.72,76171.55,6.5,0.43876,0.0002,20.51059]
[1779116890126,37.72,76171.55,6.5,0.43876,0.0002,20.51059]
[1779116890165,37.72,76171.55,6.5,0.43876,0.0002,20.51059]
[1779116890447,37.72,76171.55,6.5,0.43876,0.0002,20.51059]
[1779116890495,37.72,76178.44,6.5,0.44014,0.0002,20.52341]
[1779116891008,37.72,76178.44,6.5,0.44014,0.0002,20.52341]
[1779116892450,37.72,76179.86,6.5,0.44043,0.0002,20.52602]
[1779116893532,37.72,76181.08,6.5,0.44067,0.0002,20.52825]
[1779116893631,37.72,76179.26,6.5,0.4403,0.0002,20.52482]
[1779116894263,37.72,76179.26,6.5,0.4403,0.0002,20.52482]
[1779116894573,37.72,76179.26,6.5,0.4403,0.0002,20.52482]
[1779116894627,37.72,76179.26,6.5,0.4403,0.0002,20.52482]
[1779116894909,37.71,76178.39,6.5,0.44011,0.0002,20.52313]
[1779116895540,37.71,76178.39,6.5,0.44011,0.0002,20.52313]
[1779116895784,37.71,76178.39,6.5,0.44011,0.0002,20.52313]
[1779116895842,37.71,76164.67,6.5,0.43734,0.0002,20.49725]
[1779116896231,37.69,76159.48,6.5,0.43628,0.0002,20.48703]
[1779116898734,37.68,76161.35,6.5,0.43663,0.0002,20.49042]
[1779116898797,37.68,76161.35,6.5,0.43663,0.0002,20.49042]
[1779116898903,37.66,76161.09,6.5,0.43655,0.0002,20.4897]
[1779116899253,37.66,76170.67,6.5,0.43847,0.0002,20.50802]
[1779116901567,37.66,76173.79,6.5,0.4391,0.0002,20.51387]
[1779116902207,37.66,76175.54,6.5,0.43944,0.0002,20.51705]
[1779116902709,37.66,76175.54,6.5,0.43944,0.0002,20.51705]
[1779116903787,37.65,76173.33,6.5,0.43898,0.0002,20.51283]
[1779116903826,37.65,76173.33,6.5,0.43898,0.0002,20.51283]
[1779116904510,37.64,76174.87,6.5,0.43928,0.0002,20.51559]
[1779116906050,37.63,76168.62,6.5,0.43799,0.0002,20.5036]
[1779116908349,37.61,76171.45,6.5,0.43853,0.0002,20.50873]
[1779116910567,37.6,76173.44,6.5,0.43892,0.0002,20.51233]
[1779116910570,37.6,76173.44,6.5,0.43892,0.0002,20.51233]
[1779116911188,37.6,76173.36,6.5,0.43889,0.0002,20.51212]
[1779116911198,37.6,76173.36,6.5,0.43889,0.0002,20.51212]
[1779116911255,37.6,76173.36,6.5,0.43889,0.0002,20.51212]
[1779116911274,37.6,76173.36,6.5,0.43889,0.0002,20.51212]
[1779116911403,37.6,76173.36,6.5,0.43889,0.0002,20.51212]
[1779116911649,37.59,76179.85,6.5,0.44017,0.0002,20.51984]
[1779116911905,37.59,76179.85,6.5,0.44017,0.0002,20.51984]
[1779116911927,37.59,76179.85,6.5,0.44017,0.0002,20.51984]
[1779116912344,37.59,76190.59,6.5,0.44234,0.0002,20.53939]
[1779116913209,37.59,76190.59,6.5,0.44234,0.0002,20.53939]
[1779116915393,37.58,76191.6,6.5,0.44252,0.0002,20.54098]
[1779116919858,37.55,76194.23,6.5,0.44299,0.0002,20.54525]
[1779116919945,37.54,76195.65,6.5,0.44326,0.0002,20.54767]
[1779116922016,37.52,76200.4,6.5,0.4442,0.0002,20.55585]
[1779116922017,37.52,76200.4,6.5,0.4442,0.0002,20.55585]
[1779116922018,37.52,76200.4,6.5,0.4442,0.0002,20.55585]
[1779116925436,37.51,76191.67,6.5,0.44242,0.0002,20.54025]
[1779116926443,37.51,76185.9,6.5,0.44124,0.0002,20.52973]
[1779116927522,37.51,76185.9,6.5,0.44124,0.0002,20.52973]
[1779116930398,37.5,76187.18,6.5,0.44148,0.0002,20.5319]
[1779116932057,37.49,76192.0,6.5,0.44244,0.0002,20.5405]
[1779116933686,37.49,76195.86,6.5,0.44322,0.0002,20.54738]
[1779116934040,37.49,76197.87,6.5,0.44362,0.0002,20.55093]
[1779116934090,37.49,76197.87,6.5,0.44362,0.0002,20.55093]
[1779116934540,37.49,76197.87,6.5,0.44362,0.0002,20.55093]
[1779116934796,37.49,76204.27,6.5,0.44492,0.0002,20.5621]
[1779116935395,37.49,76204.27,6.5,0.44492,0.0002,20.5621]
[1779116935406,37.49,76204.27,6.5,0.44492,0.0002,20.5621]
[1779116935742,37.48,76211.77,6.5,0.44644,0.0002,20.57491]
[1779116936221,37.48,76211.77,6.5,0.44644,0.0002,20.57491]
[1779116936327,37.48,76211.77,6.5,0.44644,0.0002,20.57491]
[1779116936872,37.48,76211.77,6.5,0.44644,0.0002,20.57491]
[1779116937287,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937313,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937388,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937476,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937601,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937622,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937654,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937771,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937877,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937912,37.48,76215.35,6.5,0.44716,0.0002,20.58092]
[1779116937905,37.48,76223.2,6.5,0.44875,0.0002,20.59388]
[1779116938245,37.48,76223.2,6.5,0.44875,0.0002,20.59388]
[1779116938269,37.48,76223.2,6.5,0.44875,0.0002,20.59388]
[1779116938382,37.48,76223.2,6.5,0.44875,0.0002,20.59388]
[1779116938391,37.48,76223.2,6.5,0.44875,0.0002,20.59388]
[1779116938419,37.48,76223.2,6.5,0.44875,0.0002,20.59388]
[1779116938437,37.48,76223.2,6.5,0.44875,0.0002,20.59388]
[1779116938887,37.48,76223.2,6.5,0.44875,0.0002,20.59388]
[1779116938651,37.48,76240.63,6.5,0.45229,0.0002,20.62148]
[1779116939021,37.48,76240.63,6.5,0.45229,0.0002,20.62148]
[1779116939173,37.48,76240.63,6.5,0.45229,0.0002,20.62148]
[1779116939253,37.48,76240.63,6.5,0.45229,0.0002,20.62148]
[1779116939538,37.48,76245.47,6.5,0.45326,0.0002,20.62878]
[1779116941307,37.48,76243.07,6.5,0.45277,0.0002,20.62514]
[1779116941342,37.48,76243.07,6.5,0.45277,0.0002,20.62514]
[1779116941359,37.48,76243.07,6.5,0.45277,0.0002,20.62514]
[1779116941381,37.48,76243.07,6.5,0.45277,0.0002,20.62514]
[1779116941473,37.48,76243.07,6.5,0.45277,0.0002,20.62514]
[1779116941512,37.48,76243.07,6.5,0.45277,0.0002,20.62514]
[1779116941856,37.48,76243.07,6.5,0.45277,0.0002,20.62514]
[1779116941876,37.48,76243.07,6.5,0.45277,0.0002,20.62514]
[1779116941882,37.48,76236.48,6.5,0.45143,0.0002,20.61498]
[1779116942068,37.48,76236.48,6.5,0.45143,0.0002,20.61498]
[1779116942569,37.48,76236.48,6.5,0.45143,0.0002,20.61498]
[1779116942859,37.48,76236.48,6.5,0.45143,0.0002,20.61498]
[1779116943099,37.48,76233.33,6.5,0.45079,0.0002,20.61003]
[1779116943158,37.48,76233.33,6.5,0.45079,0.0002,20.61003]
[1779116943658,37.48,76233.33,6.5,0.45079,0.0002,20.61003]
[1779116943699,37.48,76233.33,6.5,0.45079,0.0002,20.61003]
[1779116943755,37.48,76226.07,6.5,0.44932,0.0002,20.59844]
[1779116944491,37.48,76226.07,6.5,0.44932,0.0002,20.59844]
[1779116944908,37.48,76213.88,6.5,0.44685,0.0002,20.57835]
[1779116945656,37.48,76213.88,6.5,0.44685,0.0002,20.57835]
[1779116945686,37.48,76213.88,6.5,0.44685,0.0002,20.57835]
[1779116945736,37.48,76213.88,6.5,0.44685,0.0002,20.57835]
[1779116945834,37.48,76213.88,6.5,0.44685,0.0002,20.57835]
[1779116945810,37.48,76210.38,6.5,0.44614,0.0002,20.57245]
[1779116945990,37.48,76210.38,6.5,0.44614,0.0002,20.57245]
[1779116947369,37.47,76205.68,6.5,0.44518,0.0002,20.56439]
[1779116947383,37.47,76205.68,6.5,0.44518,0.0002,20.56439]
[1779116947405,37.47,76205.68,6.5,0.44518,0.0002,20.56439]
[1779116947424,37.47,76205.68,6.5,0.44518,0.0002,20.56439]
[1779116947595,37.47,76200.28,6.5,0.44409,0.0002,20.55499]
[1779116948542,37.47,76200.28,6.5,0.44409,0.0002,20.55499]
[1779116948555,37.47,76200.28,6.5,0.44409,0.0002,20.55499]
[1779116949953,37.47,76207.12,6.5,0.44547,0.0002,20.56684]
[1779116951527,37.47,76209.07,6.5,0.44587,0.0002,20.57018]
[1779116951632,37.47,76209.07,6.5,0.44587,0.0002,20.57018]
[1779116951636,37.47,76209.07,6.5,0.44587,0.0002,20.57018]
[1779116951645,37.47,76209.07,6.5,0.44587,0.0002,20.57018]
[1779116952854,37.47,76211.86,6.5,0.44643,0.0002,20.57491]
[1779116952905,37.47,76216.61,6.5,0.4474,0.0002,20.58289]
[1779116952999,37.47,76216.61,6.5,0.4474,0.0002,20.58289]
[1779116953660,37.47,76216.61,6.5,0.4474,0.0002,20.58289]
[1779116954434,37.47,76213.36,6.5,0.44674,0.0002,20.57745]
[1779116954773,37.47,76213.36,6.5,0.44674,0.0002,20.57745]
[1779116954778,37.47,76213.36,6.5,0.44674,0.0002,20.57745]
[1779116955673,37.47,76211.19,6.5,0.4463,0.0002,20.57378]
[1779116956366,37.47,76211.03,6.5,0.44627,0.0002,20.57351]
[1779116956597,37.47,76211.03,6.5,0.44627,0.0002,20.57351]
[1779116957036,37.47,76207.81,6.5,0.44561,0.0002,20.56802]
[1779116957095,37.47,76207.81,6.5,0.44561,0.0002,20.56802]
[1779116957159,37.47,76207.81,6.5,0.44561,0.0002,20.56802]
[1779116957167,37.47,76207.81,6.5,0.44561,0.0002,20.56802]
[1779116957174,37.47,76207.81,6.5,0.44561,0.0002,20.56802]
[1779116957909,37.47,76207.81,6.5,0.44561,0.0002,20.56802]
[1779116957668,37.47,76216.3,6.5,0.44733,0.0002,20.58236]
[1779116959631,37.47,76218.31,6.5,0.44774,0.0002,20.58571]
[1779116959674,37.47,76218.31,6.5,0.44774,0.0002,20.58571]
[1779116959849,37.47,76218.31,6.5,0.44774,0.0002,20.58571]
[1779116959893,37.47,76218.31,6.5,0.44774,0.0002,20.58571]
[1779116960087,37.47,76219.77,6.5,0.44804,0.0002,20.58812]
[1779116960148,37.47,76219.77,6.5,0.44804,0.0002,20.58812]
[1779116960216,37.47,76219.77,6.5,0.44804,0.0002,20.58812]
[1779116960220,37.47,76219.77,6.5,0.44804,0.0002,20.58812]
[1779116960363,37.47,76219.77,6.5,0.44804,0.0002,20.58812]
[1779116960689,37.47,76227.25,6.5,0.44955,0.0002,20.60031]
[1779116961095,37.47,76227.25,6.5,0.44955,0.0002,20.60031]
[1779116961507,37.47,76227.25,6.5,0.44955,0.0002,20.60031]
[1779116961697,37.47,76234.12,6.5,0.45095,0.0002,20.61123]
[1779116961980,37.47,76234.12,6.5,0.45095,0.0002,20.61123]
[1779116962516,37.47,76234.12,6.5,0.45095,0.0002,20.61123]
[1779116962711,37.47,76234.12,6.5,0.45095,0.0002,20.61123]
[1779116962758,37.47,76234.12,6.5,0.45095,0.0002,20.61123]
[1779116963541,37.47,76236.19,6.5,0.45137,0.0002,20.61447]
[1779116964050,37.47,76239.67,6.5,0.45207,0.0002,20.61987]
[1779116964570,37.47,76239.67,6.5,0.45207,0.0002,20.61987]
[1779116965227,37.47,76238.23,6.5,0.45178,0.0002,20.61764]
[1779116965543,37.47,76238.23,6.5,0.45178,0.0002,20.61764]
[1779116965554,37.47,76238.23,6.5,0.45178,0.0002,20.61764]
[1779116965587,37.47,76238.23,6.5,0.45178,0.0002,20.61764]
[1779116965858,37.47,76238.23,6.5,0.45178,0.0002,20.61764]
[1779116965873,37.47,76225.74,6.5,0.44925,0.0002,20.59786]
[1779116966732,37.47,76220.88,6.5,0.44826,0.0002,20.58993]
[1779116970320,37.47,76217.23,6.5,0.44752,0.0002,20.5839]
[1779116971670,37.47,76217.21,6.5,0.44752,0.0002,20.58387]
[1779116971700,37.47,76217.21,6.5,0.44752,0.0002,20.58387]
[1779116971803,37.47,76217.21,6.5,0.44752,0.0002,20.58387]
[1779116971836,37.47,76216.05,6.5,0.44727,0.0002,20.57765]
[1779116972295,37.47,76216.05,6.5,0.44727,0.0002,20.57765]
[1779116972779,37.45,76212.3,6.5,0.44648,0.0002,20.57116]
[1779116973907,37.45,76212.3,6.5,0.44648,0.0002,20.57116]
[1779116973913,37.45,76212.3,6.5,0.44648,0.0002,20.57116]
[1779116973921,37.45,76212.3,6.5,0.44648,0.0002,20.57116]
[1779116974477,37.46,76210.06,6.5,0.44603,0.0002,20.56737]
[1779116974795,37.45,76205.57,6.5,0.44511,0.0002,20.55965]
[1779116975124,37.45,76205.57,6.5,0.44511,0.0002,20.55965]
[1779116975249,37.45,76205.57,6.5,0.44511,0.0002,20.55965]
[1779116975502,37.45,76205.57,6.5,0.44511,0.0002,20.55965]
[1779116975698,37.45,76205.57,6.5,0.44511,0.0002,20.55965]
[1779116976487,37.45,76203.12,6.5,0.44462,0.0002,20.5554]
[1779116976700,37.45,76203.12,6.5,0.44462,0.0002,20.5554]
[1779116976736,37.45,76203.12,6.5,0.44462,0.0002,20.5554]
[1779116976809,37.45,76192.06,6.5,0.44237,0.0002,20.53583]
[1779116976999,37.45,76192.06,6.5,0.44237,0.0002,20.53583]
[1779116977684,37.45,76192.06,6.5,0.44237,0.0002,20.53583]
[1779116977696,37.45,76192.06,6.5,0.44237,0.0002,20.53583]
[1779116977725,37.45,76192.06,6.5,0.44237,0.0002,20.53583]
[1779116977773,37.45,76192.06,6.5,0.44237,0.0002,20.53583]
[1779116977826,37.43,76181.28,6.5,0.44014,0.0002,20.51579]
[1779116978966,37.43,76181.28,6.5,0.44014,0.0002,20.51579]
[1779116978832,37.43,76171.93,6.5,0.43825,0.0002,20.49821]
[1779116979839,37.43,76163.87,6.5,0.43662,0.0002,20.48268]
[1779116980454,37.43,76163.87,6.5,0.43662,0.0002,20.48268]
[1779116980565,37.43,76163.87,6.5,0.43662,0.0002,20.48268]
[1779116980607,37.43,76163.87,6.5,0.43662,0.0002,20.48268]
[1779116980645,37.43,76163.87,6.5,0.43662,0.0002,20.48268]
[1779116980835,37.43,76163.87,6.5,0.43662,0.0002,20.48268]
[1779116981022,37.43,76160.61,6.5,0.43596,0.0002,20.47629]
[1779116981066,37.43,76160.61,6.5,0.43596,0.0002,20.47629]
[1779116982021,37.43,76159.2,6.5,0.43567,0.0002,20.4735]
[1779116982083,37.43,76159.2,6.5,0.43567,0.0002,20.4735]
[1779116982901,37.43,76159.2,6.5,0.43567,0.0002,20.4735]
[1779116982959,37.43,76153.75,6.5,0.43457,0.0002,20.46266]
[1779116983742,37.43,76153.75,6.5,0.43457,0.0002,20.46266]
[1779116984716,37.42,76152.03,6.5,0.43422,0.0002,20.45919]
[1779116985128,37.42,76152.3,6.5,0.43427,0.0002,20.45973]
[1779116986481,37.42,76148.84,6.5,0.43357,0.0002,20.45273]
[1779116987883,37.42,76148.9,6.5,0.43358,0.0002,20.45284]
[1779116987918,37.42,76148.9,6.5,0.43358,0.0002,20.45284]
[1779116987918,37.42,76148.9,6.5,0.43358,0.0002,20.45284]
[1779116987946,37.42,76148.9,6.5,0.43358,0.0002,20.45284]
[1779116987962,37.42,76148.9,6.5,0.43358,0.0002,20.45284]
[1779116987970,37.42,76148.9,6.5,0.43358,0.0002,20.45284]
[1779116987903,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988065,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988087,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988128,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988128,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988128,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988201,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988483,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988632,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988858,37.42,76143.34,6.5,0.43246,0.0002,20.44148]
[1779116988907,37.42,76130.79,6.5,0.42992,0.0002,20.41527]
[1779116989621,37.42,76130.79,6.5,0.42992,0.0002,20.41527]
[1779116989631,37.42,76130.79,6.5,0.42992,0.0002,20.41527]
[1779116989645,37.42,76130.79,6.5,0.42992,0.0002,20.41527]
[1779116989657,37.42,76130.79,6.5,0.42992,0.0002,20.41527]
[1779116989722,37.42,76130.79,6.5,0.42992,0.0002,20.41527]
[1779116989750,37.42,76130.79,6.5,0.42992,0.0002,20.41527]
[1779116989794,37.42,76130.79,6.5,0.42992,0.0002,20.41527]
[1779116991036,37.42,76133.25,6.5,0.43042,0.0002,20.42048]
[1779116991637,37.42,76133.25,6.5,0.43042,0.0002,20.42048]
[1779116991798,37.42,76133.25,6.5,0.43042,0.0002,20.42048]
[1779116992208,37.42,76129.46,6.5,0.42965,0.0002,20.41245]
[1779116992307,37.42,76129.46,6.5,0.42965,0.0002,20.41245]
[1779116992601,37.42,76129.46,6.5,0.42965,0.0002,20.41245]
[1779116993550,37.42,76132.98,6.5,0.43036,0.0002,20.41992]
[1779116994213,37.42,76133.65,6.5,0.4305,0.0002,20.42133]
[1779116996652,37.42,76133.75,6.5,0.43052,0.0002,20.42155]
[1779116996659,37.42,76133.75,6.5,0.43052,0.0002,20.42155]
[1779116996672,37.42,76133.75,6.5,0.43052,0.0002,20.42155]
[1779116996706,37.42,76133.75,6.5,0.43052,0.0002,20.42155]
[1779116996727,37.42,76133.75,6.5,0.43052,0.0002,20.42155]
[1779116997640,37.42,76130.83,6.5,0.42993,0.0002,20.41538]
[1779116997970,37.42,76123.65,6.5,0.42848,0.0002,20.40002]
[1779117000210,37.43,76121.85,6.5,0.42812,0.0002,20.39616]
[1779117000673,37.43,76121.85,6.5,0.42812,0.0002,20.39616]
[1779117000784,37.43,76121.85,6.5,0.42812,0.0002,20.39616]
[1779117002000,37.43,76131.06,6.5,0.42998,0.0002,20.41592]
[1779117003236,37.43,76131.06,6.5,0.42998,0.0002,20.41592]
[1779117003387,37.43,76131.06,6.5,0.42998,0.0002,20.41592]
[1779117003474,37.43,76131.06,6.5,0.42998,0.0002,20.41592]
[1779117005145,37.43,76130.73,6.5,0.42992,0.0002,20.41525]
[1779117008200,37.43,76131.39,6.5,0.43006,0.0002,20.4167]
[1779117008222,37.43,76131.39,6.5,0.43006,0.0002,20.4167]
[1779117008234,37.43,76131.39,6.5,0.43006,0.0002,20.4167]
[1779117008471,37.43,76131.39,6.5,0.43006,0.0002,20.4167]
[1779117008619,37.43,76131.39,6.5,0.43006,0.0002,20.4167]
[1779117009230,37.43,76131.96,6.5,0.43017,0.0002,20.41792]
[1779117009321,37.43,76124.06,6.5,0.42858,0.0002,20.40105]
[1779117011063,37.43,76117.21,6.5,0.4272,0.0002,20.38619]
[1779117012974,37.43,76117.21,6.5,0.4272,0.0002,20.38619]
[1779117015046,37.43,76114.84,6.5,0.42673,0.0002,20.38101]
[1779117015074,37.43,76114.84,6.5,0.42673,0.0002,20.38101]
[1779117015104,37.43,76114.84,6.5,0.42673,0.0002,20.38101]
[1779117015872,37.43,76114.84,6.5,0.42673,0.0002,20.38101]
[1779117015938,37.43,76114.84,6.5,0.42673,0.0002,20.38101]
[1779117016098,37.43,76132.2,6.5,0.43023,0.0002,20.41848]
[1779117017659,37.43,76132.2,6.5,0.43023,0.0002,20.41848]
[1779117019492,37.43,76134.69,6.5,0.43073,0.0002,20.42373]
[1779117019504,37.43,76134.69,6.5,0.43073,0.0002,20.42373]
[1779117019622,37.43,76134.69,6.5,0.43073,0.0002,20.42373]
[1779117019627,37.43,76134.69,6.5,0.43073,0.0002,20.42373]
[1779117019673,37.43,76134.69,6.5,0.43073,0.0002,20.42373]
[1779117019722,37.43,76134.69,6.5,0.43073,0.0002,20.42373]
[1779117019972,37.43,76134.69,6.5,0.43073,0.0002,20.42373]
[1779117020539,37.43,76138.79,6.5,0.43156,0.0002,20.43229]
[1779117020671,37.43,76148.58,6.5,0.43354,0.0002,20.45238]
[1779117021686,37.43,76148.58,6.5,0.43354,0.0002,20.45238]
[1779117021761,37.43,76148.58,6.5,0.43354,0.0002,20.45238]
[1779117021827,37.43,76148.58,6.5,0.43354,0.0002,20.45238]
[1779117022359,37.43,76149.88,6.5,0.4338,0.0002,20.455]
[1779117024070,37.43,76153.75,6.5,0.43458,0.0002,20.46276]
[1779117026514,37.43,76154.57,6.5,0.43474,0.0002,20.46437]
[1779117028108,37.43,76153.84,6.5,0.43459,0.0002,20.46289]
[1779117028682,37.43,76153.84,6.5,0.43459,0.0002,20.46289]
[1779117028793,37.43,76153.84,6.5,0.43459,0.0002,20.46289]
[1779117028869,37.43,76153.84,6.5,0.43459,0.0002,20.46289]
[1779117028897,37.43,76153.84,6.5,0.43459,0.0002,20.46289]
[1779117028975,37.43,76153.84,6.5,0.43459,0.0002,20.46289]
[1779117029190,37.43,76161.99,6.5,0.43624,0.0002,20.47899]
[1779117030649,37.43,76161.99,6.5,0.43624,0.0002,20.47899]
[1779117030797,37.43,76161.99,6.5,0.43624,0.0002,20.47899]
[1779117031687,37.43,76157.93,6.5,0.43541,0.0002,20.47097]
[1779117031900,37.43,76157.93,6.5,0.43541,0.0002,20.47097]
[1779117032020,37.43,76157.93,6.5,0.43541,0.0002,20.47097]
[1779117032001,37.42,76152.28,6.5,0.43425,0.0002,20.45538]
[1779117032218,37.42,76152.28,6.5,0.43425,0.0002,20.45538]
[1779117032766,37.42,76152.28,6.5,0.43425,0.0002,20.45538]
[1779117032840,37.42,76152.28,6.5,0.43425,0.0002,20.45538]
[1779117032928,37.42,76152.28,6.5,0.43425,0.0002,20.45538]
[1779117033030,37.42,76144.79,6.5,0.43274,0.0002,20.44017]
[1779117033731,37.42,76144.79,6.5,0.43274,0.0002,20.44017]
[1779117035492,37.42,76144.66,6.5,0.43271,0.0002,20.4399]
[1779117038762,37.42,76143.02,6.5,0.43237,0.0002,20.43652]
[1779117038795,37.42,76143.02,6.5,0.43237,0.0002,20.43652]
[1779117038798,37.42,76143.02,6.5,0.43237,0.0002,20.43652]
[1779117038860,37.42,76143.02,6.5,0.43237,0.0002,20.43652]
[1779117038877,37.42,76143.02,6.5,0.43237,0.0002,20.43652]
[1779117038917,37.42,76143.02,6.5,0.43237,0.0002,20.43652]
[1779117039135,37.42,76141.94,6.5,0.43216,0.0002,20.43428]
[1779117039204,37.42,76141.94,6.5,0.43216,0.0002,20.43428]
[1779117039231,37.42,76141.94,6.5,0.43216,0.0002,20.43428]
[1779117039242,37.42,76141.94,6.5,0.43216,0.0002,20.43428]
[1779117039512,37.42,76141.94,6.5,0.43216,0.0002,20.43428]
[1779117039535,37.42,76135.25,6.5,0.4308,0.0002,20.42035]
[1779117040358,37.42,76135.25,6.5,0.4308,0.0002,20.42035]
[1779117040462,37.42,76135.25,6.5,0.4308,0.0002,20.42035]
[1779117040520,37.42,76127.52,6.5,0.42924,0.0002,20.40398]
[1779117041174,37.42,76127.52,6.5,0.42924,0.0002,20.40398]
[1779117041920,37.42,76127.52,6.5,0.42924,0.0002,20.40398]
[1779117041960,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042315,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042320,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042327,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042416,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042425,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042487,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042493,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042547,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042647,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042737,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042871,37.42,76118.87,6.5,0.4275,0.0002,20.38529]
[1779117042984,37.42,76122.53,6.5,0.42823,0.0002,20.39323]
[1779117043166,37.42,76122.53,6.5,0.42823,0.0002,20.39323]
[1779117043250,37.42,76122.53,6.5,0.42823,0.0002,20.39323]
[1779117043493,37.42,76122.53,6.5,0.42823,0.0002,20.39323]
[1779117043564,37.42,76122.53,6.5,0.42823,0.0002,20.39323]
[1779117043906,37.42,76122.53,6.5,0.42823,0.0002,20.39323]
[1779117043933,37.43,76174.53,6.5,0.43876,0.0002,20.49886]
[1779117044248,37.43,76174.53,6.5,0.43876,0.0002,20.49886]
[1779117044457,37.43,76174.53,6.5,0.43876,0.0002,20.49886]
[1779117044462,37.43,76174.53,6.5,0.43876,0.0002,20.49886]
[1779117044542,37.43,76174.53,6.5,0.43876,0.0002,20.49886]
[1779117044920,37.43,76174.53,6.5,0.43876,0.0002,20.49886]
[1779117045008,37.43,76218.86,6.5,0.44776,0.0002,20.57756]
[1779117045362,37.43,76218.86,6.5,0.44776,0.0002,20.57756]
[1779117045456,37.43,76218.86,6.5,0.44776,0.0002,20.57756]
[1779117045747,37.43,76218.86,6.5,0.44776,0.0002,20.57756]
[1779117046152,37.43,76219.34,6.5,0.44785,0.0002,20.57835]
[1779117046192,37.43,76219.34,6.5,0.44785,0.0002,20.57835]
[1779117046765,37.43,76212.65,6.5,0.4465,0.0002,20.56716]
[1779117048964,37.43,76208.79,6.5,0.44571,0.0002,20.56058]
[1779117049005,37.43,76208.79,6.5,0.44571,0.0002,20.56058]
[1779117049553,37.43,76208.78,6.5,0.44571,0.0002,20.56055]
[1779117050910,37.42,76201.3,6.5,0.44418,0.0002,20.54757]
[1779117051321,37.42,76201.3,6.5,0.44418,0.0002,20.54757]
[1779117052647,37.42,76197.62,6.5,0.44344,0.0002,20.54108]
[1779117052707,37.42,76197.62,6.5,0.44344,0.0002,20.54108]
[1779117052912,37.42,76197.62,6.5,0.44344,0.0002,20.54108]
[1779117053366,37.42,76195.06,6.5,0.44291,0.0002,20.53652]
[1779117053380,37.42,76195.06,6.5,0.44291,0.0002,20.53652]
[1779117053449,37.42,76195.06,6.5,0.44291,0.0002,20.53652]
[1779117053506,37.42,76195.06,6.5,0.44291,0.0002,20.53652]
[1779117053684,37.42,76195.06,6.5,0.44291,0.0002,20.53652]
[1779117053859,37.42,76195.06,6.5,0.44291,0.0002,20.53652]
[1779117053891,37.42,76207.4,6.5,0.44542,0.0002,20.55814]
[1779117054558,37.42,76207.4,6.5,0.44542,0.0002,20.55814]
[1779117054575,37.42,76207.4,6.5,0.44542,0.0002,20.55814]
[1779117055032,37.42,76207.4,6.5,0.44542,0.0002,20.55814]
[1779117055184,37.42,76207.61,6.5,0.44546,0.0002,20.55849]
[1779117055574,37.42,76207.61,6.5,0.44546,0.0002,20.55849]
[1779117057783,37.42,76206.46,6.5,0.44522,0.0002,20.55648]
[1779117058545,37.42,76203.74,6.5,0.44467,0.0002,20.55176]
[1779117059232,37.42,76202.61,6.5,0.44444,0.0002,20.54978]
[1779117059421,37.42,76197.51,6.5,0.4434,0.0002,20.5408]
[1779117060224,37.42,76197.51,6.5,0.4434,0.0002,20.5408]
[1779117060277,37.42,76197.51,6.5,0.4434,0.0002,20.5408]
[1779117060358,37.42,76197.51,6.5,0.4434,0.0002,20.5408]
[1779117060538,37.42,76197.51,6.5,0.4434,0.0002,20.5408]
[1779117060584,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061258,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061268,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061317,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061569,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061590,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061624,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061648,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061693,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061778,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061798,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061819,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117061987,37.42,76200.73,6.5,0.44405,0.0002,20.54647]
[1779117062048,37.42,76217.26,6.5,0.44741,0.0002,20.57477]
[1779117062593,37.42,76217.26,6.5,0.44741,0.0002,20.57477]
[1779117062679,37.42,76217.26,6.5,0.44741,0.0002,20.57477]
[1779117062772,37.42,76217.26,6.5,0.44741,0.0002,20.57477]
[1779117062847,37.42,76217.26,6.5,0.44741,0.0002,20.57477]
[1779117062870,37.42,76235.02,6.5,0.45102,0.0002,20.60354]
[1779117063318,37.42,76235.02,6.5,0.45102,0.0002,20.60354]
[1779117063325,37.42,76235.02,6.5,0.45102,0.0002,20.60354]
[1779117063452,37.42,76237.76,6.5,0.45158,0.0002,20.60783]
[1779117064136,37.42,76237.76,6.5,0.45158,0.0002,20.60783]
[1779117065319,37.42,76239.37,6.5,0.4519,0.0002,20.61032]
[1779117065881,37.42,76239.37,6.5,0.4519,0.0002,20.61032]
[1779117065934,37.42,76239.37,6.5,0.4519,0.0002,20.61032]
[1779117066114,37.42,76238.94,6.5,0.45182,0.0002,20.60965]
[1779117066286,37.42,76238.94,6.5,0.45182,0.0002,20.60965]
[1779117066933,37.42,76238.94,6.5,0.45182,0.0002,20.60965]
[1779117066968,37.42,76238.94,6.5,0.45182,0.0002,20.60965]
[1779117067013,37.42,76238.94,6.5,0.45182,0.0002,20.60965]
[1779117067022,37.42,76238.94,6.5,0.45182,0.0002,20.60965]
[1779117067072,37.42,76238.94,6.5,0.45182,0.0002,20.60965]
[1779117067093,37.42,76238.94,6.5,0.45182,0.0002,20.60965]
[1779117067194,37.41,76241.98,6.5,0.45242,0.0002,20.61426]
[1779117067319,37.41,76241.98,6.5,0.45242,0.0002,20.61426]
[1779117067451,37.41,76241.98,6.5,0.45242,0.0002,20.61426]
[1779117067859,37.41,76241.98,6.5,0.45242,0.0002,20.61426]
[1779117067913,37.41,76241.98,6.5,0.45242,0.0002,20.61426]
[1779117068136,37.41,76241.98,6.5,0.45242,0.0002,20.61426]
[1779117067986,37.41,76262.0,6.5,0.4565,0.0002,20.64394]
[1779117068929,37.41,76262.0,6.5,0.4565,0.0002,20.64394]
[1779117069023,37.4,76283.93,6.5,0.46096,0.0002,20.67394]
[1779117069438,37.4,76283.93,6.5,0.46096,0.0002,20.67394]
[1779117070570,37.4,76285.08,6.5,0.46119,0.0002,20.67544]
[1779117070921,37.4,76285.08,6.5,0.46119,0.0002,20.67544]
[1779117071022,37.4,76280.98,6.5,0.46035,0.0002,20.67001]
[1779117071571,37.4,76280.98,6.5,0.46035,0.0002,20.67001]
[1779117071573,37.4,76280.98,6.5,0.46035,0.0002,20.67001]
[1779117073583,37.39,76280.13,6.5,0.46016,0.0002,20.66881]
[1779117075665,37.38,76284.53,6.5,0.46105,0.0002,20.67456]
[1779117076350,37.37,76281.67,6.5,0.46045,0.0002,20.67075]
[1779117076772,37.36,76273.99,6.5,0.45888,0.0002,20.66037]
[1779117077671,37.36,76273.99,6.5,0.45888,0.0002,20.66037]
[1779117077866,37.36,76273.99,6.5,0.45888,0.0002,20.66037]
[1779117077960,37.36,76273.99,6.5,0.45888,0.0002,20.66037]
[1779117078051,37.36,76273.99,6.5,0.45888,0.0002,20.66037]
[1779117078009,37.36,76270.3,6.5,0.45812,0.0002,20.65527]
[1779117080045,37.33,76260.06,6.5,0.45599,0.0002,20.64049]
[1779117080298,37.33,76260.06,6.5,0.45599,0.0002,20.64049]
[1779117080701,37.33,76260.06,6.5,0.45599,0.0002,20.64049]
[1779117080716,37.33,76260.06,6.5,0.45599,0.0002,20.64049]
[1779117081271,37.33,76259.69,6.5,0.45591,0.0002,20.63994]
[1779117081923,37.33,76259.69,6.5,0.45591,0.0002,20.63994]
[1779117083728,37.31,76257.35,6.5,0.45541,0.0002,20.6364]
[1779117085846,37.31,76257.0,6.5,0.45533,0.0002,20.63588]
[1779117087247,37.3,76256.76,6.5,0.45528,0.0002,20.6355]
[1779117087536,37.3,76256.76,6.5,0.45528,0.0002,20.6355]
[1779117087882,37.3,76256.76,6.5,0.45528,0.0002,20.6355]
[1779117087959,37.3,76262.44,6.5,0.45644,0.0002,20.64372]
[1779117088296,37.3,76262.44,6.5,0.45644,0.0002,20.64372]
[1779117088861,37.3,76262.44,6.5,0.45644,0.0002,20.64372]
[1779117088911,37.3,76270.4,6.5,0.45806,0.0002,20.65495]
[1779117092635,37.3,76271.07,6.5,0.45819,0.0002,20.65161]
[1779117092799,37.3,76271.07,6.5,0.45819,0.0002,20.65161]
[1779117093623,37.3,76271.58,6.5,0.45829,0.0002,20.65233]
[1779117093890,37.3,76271.58,6.5,0.45829,0.0002,20.65233]
[1779117095184,37.31,76272.61,6.5,0.45851,0.0002,20.65377]
[1779117095683,37.31,76278.71,6.5,0.45975,0.0002,20.66208]
[1779117097489,37.31,76278.87,6.5,0.45979,0.0002,20.66233]
[1779117097518,37.31,76278.87,6.5,0.45979,0.0002,20.66233]
[1779117098010,37.31,76278.87,6.5,0.45979,0.0002,20.66233]
[1779117098042,37.31,76278.87,6.5,0.45979,0.0002,20.66233]
[1779117098805,37.32,76275.5,6.5,0.45911,0.0002,20.65781]
[1779117098866,37.32,76275.5,6.5,0.45911,0.0002,20.65781]
[1779117099711,37.33,76269.49,6.5,0.45791,0.0002,20.64964]
[1779117100367,37.33,76269.49,6.5,0.45791,0.0002,20.64964]
[1779117100718,37.33,76274.75,6.5,0.45898,0.0002,20.65691]
[1779117101341,37.33,76274.75,6.5,0.45898,0.0002,20.65691]
[1779117102128,37.33,76274.75,6.5,0.45898,0.0002,20.65691]
[1779117107343,37.36,76272.87,6.5,0.45864,0.0002,20.65455]
[1779117107505,37.36,76272.87,6.5,0.45864,0.0002,20.65455]
[1779117107767,37.37,76266.95,6.5,0.45745,0.0002,20.64641]
[1779117110057,37.38,76267.73,6.5,0.45761,0.0002,20.64752]
[1779117112562,37.4,76268.19,6.5,0.45774,0.0002,20.64837]
[1779117113809,37.42,76262.74,6.5,0.45666,0.0002,20.64083]
[1779117116753,37.43,76260.69,6.5,0.45626,0.0002,20.638]
[1779117116902,37.43,76260.69,6.5,0.45626,0.0002,20.638]
[1779117116948,37.43,76260.69,6.5,0.45626,0.0002,20.638]
[1779117117045,37.44,76255.6,6.5,0.45523,0.0002,20.63067]
[1779117117162,37.44,76255.6,6.5,0.45523,0.0002,20.63067]
[1779117118102,37.44,76255.6,6.5,0.45523,0.0002,20.63067]
[1779117118146,37.44,76255.6,6.5,0.45523,0.0002,20.63067]
[1779117120295,37.44,76252.17,6.5,0.45453,0.0002,20.62564]
[1779117120800,37.44,76252.17,6.5,0.45453,0.0002,20.62564]
[1779117123879,37.44,76246.51,6.5,0.45338,0.0002,20.61715]
[1779117126900,37.43,76251.24,6.5,0.45433,0.0002,20.62417]
[1779117127336,37.43,76251.24,6.5,0.45433,0.0002,20.62417]
[1779117127425,37.43,76251.24,6.5,0.45433,0.0002,20.62417]
[1779117127584,37.43,76251.24,6.5,0.45433,0.0002,20.62417]
[1779117127730,37.43,76251.24,6.5,0.45433,0.0002,20.62417]
[1779117128457,37.43,76250.24,6.5,0.45412,0.0002,20.62268]
[1779117128853,37.43,76250.24,6.5,0.45412,0.0002,20.62268]
[1779117129922,37.43,76256.75,6.5,0.45544,0.0002,20.63224]
[1779117131218,37.43,76257.55,6.5,0.45561,0.0002,20.63342]
[1779117131420,37.43,76257.55,6.5,0.45561,0.0002,20.63342]
[1779117132049,37.43,76257.55,6.5,0.45561,0.0002,20.63342]
[1779117132160,37.43,76267.72,6.5,0.45768,0.0002,20.64791]
[1779117132354,37.43,76267.72,6.5,0.45768,0.0002,20.64791]
[1779117132452,37.43,76267.72,6.5,0.45768,0.0002,20.64791]
[1779117132541,37.43,76267.72,6.5,0.45768,0.0002,20.64791]
[1779117132588,37.43,76267.72,6.5,0.45768,0.0002,20.64791]
[1779117132998,37.43,76277.27,6.5,0.45962,0.0002,20.66099]
[1779117133600,37.43,76277.27,6.5,0.45962,0.0002,20.66099]
[1779117133618,37.43,76277.27,6.5,0.45962,0.0002,20.66099]
[1779117133764,37.43,76277.27,6.5,0.45962,0.0002,20.66099]
[1779117133917,37.43,76277.27,6.5,0.45962,0.0002,20.66099]
[1779117134002,37.43,76277.27,6.5,0.45962,0.0002,20.66099]
[1779117134064,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117134592,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117134604,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117134795,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117134828,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117134890,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117134902,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117134965,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117134969,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117135024,37.43,76272.18,6.5,0.45858,0.0002,20.65407]
[1779117135143,37.43,76256.2,6.5,0.45533,0.0002,20.63144]
[1779117135947,37.43,76256.2,6.5,0.45533,0.0002,20.63144]
[1779117136072,37.43,76256.2,6.5,0.45533,0.0002,20.63144]
[1779117136102,37.43,76248.53,6.5,0.45377,0.0002,20.6201]
[1779117136450,37.43,76248.53,6.5,0.45377,0.0002,20.6201]
[1779117137050,37.43,76248.53,6.5,0.45377,0.0002,20.6201]
[1779117137142,37.43,76248.53,6.5,0.45377,0.0002,20.6201]
[1779117138033,37.43,76250.6,6.5,0.45419,0.0002,20.62319]
[1779117138091,37.43,76256.06,6.5,0.4553,0.0002,20.63123]
[1779117138206,37.43,76256.06,6.5,0.4553,0.0002,20.63123]
[1779117140425,37.43,76256.86,6.5,0.45547,0.0002,20.6324]
[1779117141665,37.43,76254.29,6.5,0.45494,0.0002,20.62864]
[1779117141671,37.43,76254.29,6.5,0.45494,0.0002,20.62864]
[1779117144020,37.43,76259.29,6.5,0.45596,0.0002,20.63592]
[1779117144264,37.43,76259.29,6.5,0.45596,0.0002,20.63592]
[1779117150062,37.43,76258.71,6.5,0.45584,0.0002,20.63509]
[1779117151095,37.43,76258.71,6.5,0.45584,0.0002,20.63509]
[1779117151181,37.43,76258.71,6.5,0.45584,0.0002,20.63509]
[1779117151233,37.43,76257.58,6.5,0.4556,0.0002,20.62918]
[1779117151240,37.43,76257.58,6.5,0.4556,0.0002,20.62918]
[1779117151348,37.43,76257.58,6.5,0.4556,0.0002,20.62918]
[1779117151411,37.43,76257.58,6.5,0.4556,0.0002,20.62918]
[1779117151483,37.43,76257.58,6.5,0.4556,0.0002,20.62918]
[1779117152076,37.43,76252.04,6.5,0.45447,0.0002,20.62105]
[1779117152740,37.43,76252.04,6.5,0.45447,0.0002,20.62105]
[1779117152796,37.43,76252.04,6.5,0.45447,0.0002,20.62105]
[1779117152945,37.43,76252.04,6.5,0.45447,0.0002,20.62105]
[1779117152986,37.43,76252.04,6.5,0.45447,0.0002,20.62105]
[1779117153826,37.43,76254.34,6.5,0.45494,0.0002,20.62445]
[1779117153923,37.43,76254.34,6.5,0.45494,0.0002,20.62445]
[1779117154036,37.43,76254.34,6.5,0.45494,0.0002,20.62445]
[1779117155093,37.43,76252.52,6.5,0.45457,0.0002,20.62177]
[1779117155208,37.43,76253.8,6.5,0.45483,0.0002,20.62366]
[1779117155373,37.43,76253.8,6.5,0.45483,0.0002,20.62366]
[1779117156104,37.43,76248.36,6.5,0.45373,0.0002,20.61558]
[1779117158999,37.43,76246.75,6.5,0.4534,0.0002,20.61316]
[1779117164165,37.43,76246.09,6.5,0.45327,0.0002,20.61216]
[1779117164905,37.43,76246.09,6.5,0.45327,0.0002,20.61216]
[1779117165168,37.43,76246.09,6.5,0.45327,0.0002,20.61216]
[1779117166000,37.43,76246.45,6.5,0.45334,0.0002,20.61271]
[1779117166168,37.43,76246.45,6.5,0.45334,0.0002,20.61271]
[1779117168106,37.43,76249.68,6.5,0.454,0.0002,20.61756]
[1779117169242,37.43,76254.62,6.5,0.455,0.0002,20.62488]
[1779117169323,37.43,76254.62,6.5,0.455,0.0002,20.62488]
[1779117169521,37.43,76254.62,6.5,0.455,0.0002,20.62488]
[1779117169527,37.43,76254.62,6.5,0.455,0.0002,20.62488]
[1779117169646,37.43,76254.62,6.5,0.455,0.0002,20.62488]
[1779117169700,37.43,76254.62,6.5,0.455,0.0002,20.62488]
[1779117169795,37.43,76254.62,6.5,0.455,0.0002,20.62487]
[1779117171199,37.43,76254.62,6.5,0.455,0.0002,20.62487]
[1779117170995,37.43,76270.64,6.5,0.45827,0.0002,20.6477]
[1779117172244,37.43,76270.64,6.5,0.45827,0.0002,20.6477]
[1779117172246,37.43,76270.64,6.5,0.45827,0.0002,20.6477]
[1779117171550,37.43,76275.5,6.5,0.45926,0.0002,20.65435]
[1779117172289,37.43,76270.14,6.5,0.45816,0.0002,20.64701]
[1779117174091,37.43,76270.14,6.5,0.45816,0.0002,20.64701]
[1779117174116,37.43,76270.14,6.5,0.45816,0.0002,20.64701]
[1779117174126,37.43,76264.56,6.5,0.45702,0.0002,20.63918]
[1779117175215,37.43,76260.32,6.5,0.45616,0.0002,20.63313]
[1779117176619,37.43,76257.7,6.5,0.45563,0.0002,20.62936]
[1779117176820,37.43,76257.7,6.5,0.45563,0.0002,20.62936]
[1779117176975,37.43,76257.7,6.5,0.45563,0.0002,20.62936]
[1779117177614,37.42,76260.28,6.5,0.45615,0.0002,20.63306]
[1779117178049,37.42,76260.28,6.5,0.45615,0.0002,20.63306]
[1779117179077,37.42,76262.83,6.5,0.45667,0.0002,20.63669]
[1779117179120,37.42,76267.69,6.5,0.45765,0.0002,20.64353]
[1779117182400,37.42,76269.79,6.5,0.45808,0.0002,20.64646]
[1779117182410,37.42,76269.79,6.5,0.45808,0.0002,20.64646]
[1779117182493,37.42,76269.93,6.5,0.45811,0.0002,20.64664]
[1779117184113,37.42,76269.93,6.5,0.45811,0.0002,20.64664]
[1779117184794,37.42,76269.72,6.5,0.45806,0.0002,20.64634]
[1779117184805,37.42,76269.72,6.5,0.45806,0.0002,20.64634]
[1779117184926,37.42,76269.72,6.5,0.45806,0.0002,20.64634]
[1779117185315,37.42,76261.29,6.5,0.45634,0.0002,20.63445]
[1779117189490,37.42,76259.26,6.5,0.45594,0.0002,20.63155]
[1779117190482,37.42,76257.98,6.5,0.45568,0.0002,20.62971]
[1779117191430,37.42,76258.64,6.5,0.45581,0.0002,20.63065]
[1779117193393,37.42,76258.39,6.5,0.45576,0.0002,20.63029]
[1779117194818,37.42,76258.63,6.5,0.4558,0.0002,20.63062]
[1779117194872,37.42,76266.23,6.5,0.45735,0.0002,20.64145]
[1779117195700,37.42,76266.23,6.5,0.45735,0.0002,20.64145]
[1779117196938,37.41,76263.7,6.5,0.45683,0.0002,20.63786]
[1779117196983,37.41,76263.7,6.5,0.45683,0.0002,20.63786]
[1779117197353,37.41,76264.1,6.5,0.45691,0.0002,20.63841]
[1779117197420,37.41,76264.1,6.5,0.45691,0.0002,20.63841]
[1779117199279,37.41,76261.92,6.5,0.45646,0.0002,20.63528]
[1779117202286,37.4,76260.66,6.5,0.4562,0.0002,20.63343]
[1779117202329,37.4,76260.66,6.5,0.4562,0.0002,20.63343]
[1779117202556,37.4,76260.66,6.5,0.4562,0.0002,20.63343]
[1779117202723,37.4,76260.66,6.5,0.4562,0.0002,20.63343]
[1779117203100,37.4,76260.66,6.5,0.4562,0.0002,20.63343]
[1779117203639,37.4,76251.6,6.5,0.45435,0.0002,20.62019]
[1779117204980,37.4,76251.6,6.5,0.45435,0.0002,20.62019]
[1779117205583,37.4,76251.32,6.5,0.45429,0.0002,20.61977]
[1779117208432,37.4,76252.6,6.5,0.45456,0.0002,20.62169]
[1779117209441,37.41,76251.26,6.5,0.45428,0.0002,20.6197]
[1779117209560,37.41,76251.26,6.5,0.45428,0.0002,20.6197]
[1779117210616,37.41,76252.28,6.5,0.45449,0.0002,20.62122]
[1779117210654,37.4,76257.21,6.5,0.4555,0.0002,20.62845]
[1779117211501,37.4,76264.44,6.5,0.45696,0.0002,20.63455]
[1779117215881,37.4,76258.34,6.5,0.4557,0.0002,20.62574]
[1779117217543,37.39,76263.6,6.5,0.45677,0.0002,20.63328]
[1779117219352,37.39,76263.03,6.5,0.45665,0.0002,20.63245]
[1779117219435,37.39,76263.03,6.5,0.45665,0.0002,20.63245]
[1779117219784,37.39,76263.03,6.5,0.45665,0.0002,20.63245]
[1779117219957,37.39,76263.03,6.5,0.45665,0.0002,20.63245]
[1779117220055,37.39,76263.03,6.5,0.45665,0.0002,20.63245]
[1779117221255,37.39,76267.26,6.5,0.45751,0.0002,20.63842]
[1779117220565,37.39,76279.53,6.5,0.46001,0.0002,20.65521]
[1779117221332,37.39,76279.53,6.5,0.46001,0.0002,20.65521]
[1779117223859,37.39,76277.24,6.5,0.45954,0.0002,20.65212]
[1779117224012,37.39,76277.24,6.5,0.45954,0.0002,20.65212]
[1779117224593,37.38,76271.79,6.5,0.45842,0.0002,20.64465]
[1779117227079,37.38,76269.32,6.5,0.45792,0.0002,20.64122]
[1779117228065,37.38,76268.84,6.5,0.45782,0.0002,20.64053]
[1779117231227,37.37,76269.18,6.5,0.45788,0.0002,20.64097]
[1779117232083,37.37,76269.63,6.5,0.45797,0.0002,20.64158]
[1779117232100,37.37,76269.63,6.5,0.45797,0.0002,20.64158]
[1779117232669,37.37,76269.21,6.5,0.45788,0.0002,20.64099]
[1779117232770,37.37,76254.79,6.5,0.45494,0.0002,20.62032]
[1779117234663,37.37,76249.75,6.5,0.45391,0.0002,20.61282]
[1779117238268,37.37,76251.94,6.5,0.45435,0.0002,20.61608]
[1779117239319,37.37,76257.67,6.5,0.45553,0.0002,20.62456]
[1779117239684,37.37,76257.67,6.5,0.45553,0.0002,20.62456]
[1779117240181,37.37,76257.67,6.5,0.45553,0.0002,20.62456]
[1779117240325,37.38,76259.59,6.5,0.45593,0.0002,20.6274]
[1779117240973,37.38,76259.59,6.5,0.45593,0.0002,20.6274]
[1779117242239,37.38,76261.22,6.5,0.45626,0.0002,20.62975]
[1779117247755,37.38,76261.2,6.5,0.45626,0.0002,20.62975]
[1779117250797,37.38,76262.49,6.5,0.45653,0.0002,20.63161]
[1779117251760,37.38,76262.19,6.5,0.45647,0.0002,20.63118]
[1779117251762,37.38,76262.19,6.5,0.45647,0.0002,20.63118]
[1779117254173,37.38,76262.23,6.5,0.45648,0.0002,20.63125]
[1779117254205,37.38,76262.23,6.5,0.45648,0.0002,20.63125]
[1779117259859,37.39,76260.19,6.5,0.45607,0.0002,20.62834]
[1779117260228,37.39,76260.19,6.5,0.45607,0.0002,20.62834]
[1779117261530,37.39,76257.99,6.5,0.45562,0.0002,20.62517]
[1779117262314,37.39,76257.99,6.5,0.45562,0.0002,20.62517]
[1779117264022,37.39,76261.2,6.5,0.45627,0.0002,20.62978]
[1779117264146,37.39,76261.2,6.5,0.45627,0.0002,20.62978]
[1779117269826,37.38,76262.94,6.5,0.45661,0.0002,20.63221]
[1779117271565,37.38,76263.43,6.5,0.45671,0.0002,20.63289]
[1779117273380,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117273393,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117273475,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117273482,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117273533,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117273649,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117273656,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117273758,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117273870,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117273976,37.38,76259.78,6.5,0.45595,0.0002,20.62337]
[1779117274066,37.38,76242.89,6.5,0.45251,0.0002,20.59822]
[1779117274554,37.38,76242.89,6.5,0.45251,0.0002,20.59822]
[1779117274918,37.38,76242.89,6.5,0.45251,0.0002,20.59822]
[1779117275293,37.38,76242.89,6.5,0.45251,0.0002,20.59822]
[1779117274946,37.38,76237.88,6.5,0.45149,0.0002,20.59046]
[1779117275628,37.38,76237.88,6.5,0.45149,0.0002,20.59046]
[1779117276267,37.38,76237.88,6.5,0.45149,0.0002,20.59046]
[1779117276946,37.38,76238.01,6.5,0.45152,0.0002,20.59066]
[1779117276986,37.38,76238.01,6.5,0.45152,0.0002,20.59066]
[1779117277105,37.38,76238.01,6.5,0.45152,0.0002,20.59066]
[1779117277175,37.38,76238.01,6.5,0.45152,0.0002,20.59066]
[1779117277208,37.38,76238.01,6.5,0.45152,0.0002,20.59066]
[1779117280747,37.37,76242.94,6.5,0.45252,0.0002,20.59828]
[1779117280766,37.37,76242.94,6.5,0.45252,0.0002,20.59828]
[1779117281001,37.37,76242.94,6.5,0.45252,0.0002,20.59828]
[1779117283229,37.37,76251.05,6.5,0.45417,0.0002,20.61055]
[1779117285683,37.37,76252.87,6.5,0.45454,0.0002,20.61326]
[1779117285708,37.37,76252.87,6.5,0.45454,0.0002,20.61326]
[1779117285715,37.37,76252.87,6.5,0.45454,0.0002,20.61326]
[1779117285787,37.37,76252.87,6.5,0.45454,0.0002,20.61326]
[1779117286024,37.38,76259.82,6.5,0.45596,0.0002,20.62343]
[1779117288038,37.37,76255.08,6.5,0.45499,0.0002,20.6165]
[1779117291059,37.37,76263.59,6.5,0.45672,0.0002,20.62879]
[1779117291911,37.37,76263.59,6.5,0.45672,0.0002,20.62879]
[1779117292666,37.37,76265.78,6.5,0.45717,0.0002,20.63188]
[1779117298074,37.36,76268.58,6.5,0.45773,0.0002,20.63576]
[1779117298104,37.36,76268.58,6.5,0.45773,0.0002,20.63576]
[1779117298109,37.36,76268.58,6.5,0.45773,0.0002,20.63576]
[1779117298137,37.36,76268.58,6.5,0.45773,0.0002,20.63576]
[1779117298313,37.36,76268.58,6.5,0.45773,0.0002,20.63576]
[1779117298336,37.36,76268.58,6.5,0.45773,0.0002,20.63576]
[1779117298372,37.36,76268.08,6.5,0.45763,0.0002,20.63505]
[1779117298385,37.36,76268.08,6.5,0.45763,0.0002,20.63505]
[1779117298482,37.36,76268.08,6.5,0.45763,0.0002,20.63505]
[1779117298494,37.36,76268.08,6.5,0.45763,0.0002,20.63505]
[1779117298534,37.36,76268.08,6.5,0.45763,0.0002,20.63505]
[1779117298586,37.36,76268.08,6.5,0.45763,0.0002,20.63505]
[1779117299162,37.36,76268.08,6.5,0.45763,0.0002,20.63505]
[1779117299171,37.36,76268.08,6.5,0.45763,0.0002,20.63505]
[1779117299296,37.36,76268.08,6.5,0.45763,0.0002,20.63505]
[1779117299306,37.36,76251.23,6.5,0.45418,0.0002,20.61067]
[1779117299968,37.36,76251.23,6.5,0.45418,0.0002,20.61067]
[1779117300289,37.36,76251.23,6.5,0.45418,0.0002,20.61067]
[1779117300122,37.36,76238.41,6.5,0.45157,0.0002,20.5911]
[1779117301129,37.36,76231.7,6.5,0.4502,0.0002,20.58051]
[1779117301837,37.36,76231.7,6.5,0.4502,0.0002,20.58051]
[1779117302656,37.36,76228.78,6.5,0.4496,0.0002,20.57582]
[1779117303996,37.34,76233.13,6.5,0.45047,0.0002,20.58264]
[1779117304057,37.34,76233.13,6.5,0.45047,0.0002,20.58264]
[1779117304184,37.34,76233.13,6.5,0.45047,0.0002,20.58264]
[1779117304231,37.34,76237.93,6.5,0.45145,0.0002,20.5902]
[1779117305084,37.34,76237.93,6.5,0.45145,0.0002,20.5902]
[1779117305380,37.34,76239.81,6.5,0.45183,0.0002,20.59312]
[1779117306217,37.34,76239.81,6.5,0.45183,0.0002,20.59312]
[1779117306791,37.34,76240.93,6.5,0.45206,0.0002,20.59484]
[1779117306804,37.34,76240.93,6.5,0.45206,0.0002,20.59484]
[1779117306846,37.34,76240.93,6.5,0.45206,0.0002,20.59484]
[1779117306921,37.34,76240.93,6.5,0.45206,0.0002,20.59484]
[1779117307171,37.34,76248.73,6.5,0.45364,0.0002,20.60675]
[1779117307506,37.34,76248.73,6.5,0.45364,0.0002,20.60675]
[1779117307543,37.34,76248.73,6.5,0.45364,0.0002,20.60675]
[1779117308126,37.34,76248.73,6.5,0.45364,0.0002,20.60675]
[1779117308180,37.34,76248.73,6.5,0.45364,0.0002,20.60675]
[1779117308191,37.34,76248.73,6.5,0.45364,0.0002,20.60675]
[1779117308307,37.34,76248.73,6.5,0.45364,0.0002,20.60675]
[1779117308509,37.34,76251.2,6.5,0.45415,0.0002,20.61045]
[1779117308594,37.34,76251.2,6.5,0.45415,0.0002,20.61045]
[1779117309196,37.34,76242.74,6.5,0.45242,0.0002,20.59762]
[1779117310329,37.34,76242.74,6.5,0.45242,0.0002,20.59762]
[1779117310338,37.34,76242.74,6.5,0.45242,0.0002,20.59762]
[1779117310349,37.34,76242.74,6.5,0.45242,0.0002,20.59762]
[1779117310470,37.34,76240.16,6.5,0.4519,0.0002,20.59364]
[1779117310533,37.34,76240.16,6.5,0.4519,0.0002,20.59364]
[1779117310716,37.34,76240.16,6.5,0.4519,0.0002,20.59364]
[1779117310750,37.34,76240.16,6.5,0.4519,0.0002,20.59364]
[1779117310789,37.34,76240.16,6.5,0.4519,0.0002,20.59364]
[1779117311217,37.34,76226.75,6.5,0.44916,0.0002,20.57232]
[1779117312191,37.34,76226.75,6.5,0.44916,0.0002,20.57232]
[1779117314420,37.33,76223.8,6.5,0.44855,0.0002,20.56746]
[1779117317858,37.33,76226.79,6.5,0.44915,0.0002,20.57229]
[1779117320762,37.3,76232.39,6.5,0.45026,0.0002,20.58107]
[1779117321220,37.3,76232.39,6.5,0.45026,0.0002,20.58107]
[1779117322532,37.28,76234.75,6.5,0.45071,0.0002,20.58462]
[1779117322725,37.28,76234.75,6.5,0.45071,0.0002,20.58462]
[1779117324801,37.28,76239.21,6.5,0.45161,0.0002,20.5916]
[1779117326072,37.28,76239.25,6.5,0.45162,0.0002,20.59165]
[1779117328478,37.27,76242.22,6.5,0.45222,0.0002,20.59621]
[1779117328500,37.27,76242.22,6.5,0.45222,0.0002,20.59621]
[1779117328504,37.27,76242.22,6.5,0.45222,0.0002,20.59621]
[1779117328528,37.27,76242.22,6.5,0.45222,0.0002,20.59621]
[1779117328636,37.27,76242.22,6.5,0.45222,0.0002,20.59621]
[1779117328795,37.27,76242.22,6.5,0.45222,0.0002,20.59621]
[1779117329343,37.27,76253.48,6.5,0.45452,0.0002,20.61326]
[1779117330350,37.27,76259.88,6.5,0.45582,0.0002,20.62264]
[1779117330824,37.27,76259.88,6.5,0.45582,0.0002,20.62264]
[1779117330831,37.27,76259.88,6.5,0.45582,0.0002,20.62264]
[1779117330986,37.27,76259.88,6.5,0.45582,0.0002,20.62264]
[1779117331044,37.27,76259.88,6.5,0.45582,0.0002,20.62264]
[1779117331391,37.27,76259.88,6.5,0.45582,0.0002,20.62264]
[1779117331357,37.25,76264.05,6.5,0.45663,0.0002,20.62417]
[1779117331429,37.25,76264.05,6.5,0.45663,0.0002,20.62417]
[1779117336435,37.18,76265.55,6.5,0.45685,0.00021,20.62581]
[1779117336471,37.18,76265.55,6.5,0.45685,0.00021,20.62581]
[1779117339100,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339170,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339189,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339223,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339227,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339241,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339276,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339343,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339395,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339413,37.16,76266.26,6.5,0.45696,0.00021,20.62664]
[1779117339328,37.16,76266.26,6.5,0.45696,0.00021,20.62663]
[1779117339516,37.16,76266.26,6.5,0.45696,0.00021,20.62663]
[1779117339833,37.16,76266.26,6.5,0.45696,0.00021,20.62663]
[1779117340260,37.16,76266.26,6.5,0.45696,0.00021,20.62663]
[1779117340295,37.14,76256.83,6.5,0.45499,0.00021,20.61276]
[1779117340648,37.14,76256.83,6.5,0.45499,0.00021,20.61276]
[1779117340749,37.11,76238.85,6.5,0.45127,0.00021,20.58509]
[1779117341860,37.11,76238.85,6.5,0.45127,0.00021,20.58509]
[1779117341883,37.11,76232.43,6.5,0.44995,0.00021,20.57484]
[1779117347476,37.1,76233.91,6.5,0.45024,0.00021,20.57713]
[1779117349315,37.1,76233.91,6.5,0.45024,0.00021,20.57713]
[1779117349345,37.1,76233.91,6.5,0.45024,0.00021,20.57713]
[1779117349394,37.1,76234.92,6.5,0.45044,0.00021,20.57873]
[1779117349486,37.1,76234.92,6.5,0.45044,0.00021,20.57873]
[1779117350244,37.1,76234.92,6.5,0.45044,0.00021,20.57873]
[1779117351248,37.1,76236.46,6.5,0.45076,0.00021,20.58118]
[1779117351272,37.1,76236.46,6.5,0.45076,0.00021,20.58118]
[1779117351283,37.1,76236.46,6.5,0.45076,0.00021,20.58118]
[1779117351317,37.1,76236.46,6.5,0.45076,0.00021,20.58118]
[1779117351353,37.1,76236.46,6.5,0.45076,0.00021,20.58118]
[1779117352005,37.1,76239.0,6.5,0.45128,0.00021,20.5852]
[1779117352125,37.1,76239.0,6.5,0.45128,0.00021,20.5852]
[1779117352311,37.1,76239.0,6.5,0.45128,0.00021,20.5852]
[1779117352361,37.1,76244.29,6.5,0.45236,0.00021,20.59347]
[1779117352656,37.1,76244.29,6.5,0.45236,0.00021,20.59347]
[1779117352789,37.1,76244.29,6.5,0.45236,0.00021,20.59347]
[1779117353007,37.1,76244.29,6.5,0.45236,0.00021,20.59347]
[1779117354425,37.1,76247.56,6.5,0.45304,0.00021,20.5985]
[1779117354621,37.1,76248.67,6.5,0.45326,0.00021,20.60019]
[1779117354678,37.1,76248.67,6.5,0.45326,0.00021,20.60019]
[1779117354876,37.1,76248.67,6.5,0.45326,0.00021,20.60019]
[1779117355055,37.1,76248.67,6.5,0.45326,0.00021,20.60019]
[1779117355805,37.1,76250.16,6.5,0.45357,0.00021,20.60246]
[1779117355900,37.1,76245.7,6.5,0.45265,0.00021,20.59565]
[1779117356780,37.1,76245.7,6.5,0.45265,0.00021,20.59565]
[1779117356920,37.1,76245.7,6.5,0.45265,0.00021,20.59565]
[1779117357297,37.1,76245.7,6.5,0.45265,0.00021,20.59565]
[1779117357337,37.1,76235.8,6.5,0.45062,0.00021,20.58012]
[1779117357486,37.1,76235.8,6.5,0.45062,0.00021,20.58012]
[1779117358326,37.1,76235.8,6.5,0.45062,0.00021,20.58012]
[1779117358425,37.1,76228.13,6.5,0.44904,0.00021,20.56772]
[1779117358747,37.1,76228.13,6.5,0.44904,0.00021,20.56772]
[1779117358949,37.1,76228.13,6.5,0.44904,0.00021,20.56772]
[1779117360341,37.1,76227.79,6.5,0.44897,0.00021,20.56715]
[1779117360787,37.1,76226.08,6.5,0.44862,0.00021,20.56433]
[1779117360823,37.1,76226.08,6.5,0.44862,0.00021,20.56433]
[1779117361189,37.1,76226.08,6.5,0.44862,0.00021,20.56433]
[1779117361259,37.1,76226.08,6.5,0.44862,0.00021,20.56433]
[1779117362272,37.1,76225.58,6.5,0.44851,0.00021,20.56349]
[1779117364218,37.09,76223.48,6.5,0.44808,0.00021,20.55999]
[1779117364503,37.09,76223.46,6.5,0.44807,0.00021,20.55994]
[1779117364795,37.09,76223.46,6.5,0.44807,0.00021,20.55994]
[1779117365274,37.09,76223.46,6.5,0.44807,0.00021,20.55994]
[1779117365302,37.09,76223.46,6.5,0.44807,0.00021,20.55994]
[1779117365318,37.09,76212.11,6.5,0.44574,0.00021,20.54072]
[1779117365710,37.09,76212.11,6.5,0.44574,0.00021,20.54072]
[1779117366441,37.09,76207.51,6.5,0.4448,0.0002,20.53272]
[1779117366842,37.09,76203.77,6.5,0.44403,0.0002,20.52614]
[1779117368950,37.09,76204.07,6.5,0.44409,0.0002,20.52666]
[1779117369910,37.09,76203.36,6.5,0.44394,0.0002,20.52538]
[1779117370272,37.09,76203.36,6.5,0.44394,0.0002,20.52538]
[1779117370517,37.09,76202.96,6.5,0.44386,0.0002,20.52466]
[1779117371365,37.09,76202.96,6.5,0.44386,0.0002,20.52466]
[1779117371421,37.09,76202.96,6.5,0.44386,0.0002,20.52466]
[1779117371433,37.08,76194.37,6.5,0.4421,0.0002,20.50921]
[1779117371820,37.08,76194.37,6.5,0.4421,0.0002,20.50921]
[1779117372932,37.08,76191.72,6.5,0.44155,0.0002,20.50434]
[1779117375061,37.08,76190.15,6.5,0.44122,0.0002,20.50142]
[1779117377408,37.08,76185.94,6.5,0.44036,0.0002,20.49357]
[1779117377422,37.08,76185.94,6.5,0.44036,0.0002,20.49357]
[1779117377499,37.08,76185.87,6.5,0.44034,0.0002,20.49342]
[1779117377543,37.08,76185.87,6.5,0.44034,0.0002,20.49342]
[1779117377689,37.08,76179.17,6.5,0.43897,0.0002,20.48078]
[1779117379903,37.07,76179.12,6.5,0.43895,0.0002,20.48067]
[1779117380854,37.07,76180.13,6.5,0.43916,0.0002,20.48258]
[1779117380861,37.07,76180.13,6.5,0.43916,0.0002,20.48258]
[1779117380869,37.07,76180.13,6.5,0.43916,0.0002,20.48258]
[1779117381066,37.07,76180.13,6.5,0.43916,0.0002,20.48258]
[1779117381224,37.07,76180.13,6.5,0.43916,0.0002,20.48258]
[1779117381688,37.07,76179.6,6.5,0.43905,0.0002,20.48156]
[1779117382086,37.07,76179.6,6.5,0.43905,0.0002,20.48156]
[1779117382137,37.07,76179.6,6.5,0.43905,0.0002,20.48156]
[1779117382240,37.07,76179.6,6.5,0.43905,0.0002,20.48156]
[1779117382290,37.07,76170.97,6.5,0.43728,0.0002,20.46494]
[1779117383820,37.07,76175.09,6.5,0.43812,0.0002,20.47291]
[1779117384269,37.07,76175.09,6.5,0.43812,0.0002,20.47291]
[1779117385038,37.07,76175.29,6.5,0.43816,0.0002,20.47328]
[1779117385347,37.07,76175.29,6.5,0.43816,0.0002,20.47328]
[1779117385626,37.07,76178.89,6.5,0.4389,0.0002,20.48016]
[1779117385636,37.07,76178.89,6.5,0.4389,0.0002,20.48016]
[1779117385859,37.07,76178.89,6.5,0.4389,0.0002,20.48016]
[1779117386002,37.07,76178.89,6.5,0.4389,0.0002,20.48016]
[1779117386123,37.07,76178.89,6.5,0.4389,0.0002,20.48016]
[1779117387087,37.07,76174.45,6.5,0.43799,0.0002,20.47163]
[1779117387157,37.07,76174.45,6.5,0.43799,0.0002,20.47163]
[1779117389212,37.07,76166.32,6.5,0.43632,0.0002,20.45576]
[1779117390007,37.07,76166.96,6.5,0.43645,0.0002,20.45701]
[1779117390183,37.07,76166.96,6.5,0.43645,0.0002,20.45701]
[1779117390279,37.07,76166.96,6.5,0.43645,0.0002,20.45701]
[1779117391272,37.07,76170.05,6.5,0.43708,0.0002,20.46306]
[1779117394687,37.06,76168.29,6.5,0.4367,0.0002,20.45528]
[1779117395067,37.06,76168.29,6.5,0.4367,0.0002,20.45528]
[1779117396673,37.06,76168.04,6.5,0.43665,0.0002,20.45477]
[1779117397452,37.06,76168.04,6.5,0.43665,0.0002,20.45477]
[1779117397478,37.06,76167.03,6.5,0.43644,0.0002,20.45278]
[1779117397489,37.06,76167.03,6.5,0.43644,0.0002,20.45278]
[1779117397522,37.06,76167.03,6.5,0.43644,0.0002,20.45278]
[1779117397871,37.06,76167.03,6.5,0.43644,0.0002,20.45278]
[1779117400277,37.06,76163.78,6.5,0.43577,0.0002,20.44634]
[1779117400285,37.06,76163.78,6.5,0.43577,0.0002,20.44634]
[1779117400288,37.06,76163.78,6.5,0.43577,0.0002,20.44634]
[1779117400503,37.06,76163.77,6.5,0.43577,0.0002,20.44632]
[1779117404937,37.06,76171.56,6.5,0.43737,0.0002,20.46164]
[1779117405885,37.06,76180.6,6.5,0.43922,0.0002,20.479]
[1779117407463,37.06,76180.6,6.5,0.43922,0.0002,20.479]
[1779117407527,37.06,76180.6,6.5,0.43922,0.0002,20.479]
[1779117407550,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117407684,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117407752,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117407766,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117407883,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117407967,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117408000,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117408037,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117408204,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117408280,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117408441,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117408479,37.06,76183.6,6.5,0.43984,0.0002,20.48468]
[1779117408490,37.06,76196.02,6.5,0.44238,0.00021,20.50763]
[1779117408651,37.06,76196.02,6.5,0.44238,0.00021,20.50763]
[1779117408698,37.06,76196.02,6.5,0.44238,0.00021,20.50763]
[1779117408825,37.06,76196.02,6.5,0.44238,0.00021,20.50763]
[1779117408906,37.06,76216.56,6.5,0.4466,0.00021,20.54371]
[1779117409987,37.06,76216.56,6.5,0.4466,0.00021,20.54371]
[1779117410467,37.06,76210.74,6.5,0.4454,0.00021,20.53371]
[1779117411753,37.06,76209.41,6.5,0.44513,0.00021,20.53139]
[1779117412394,37.06,76209.41,6.5,0.44513,0.00021,20.53139]
[1779117412595,37.06,76204.82,6.5,0.44418,0.00021,20.52334]
[1779117414874,37.06,76202.81,6.5,0.44377,0.00021,20.51977]
[1779117417058,37.06,76207.57,6.5,0.44475,0.00021,20.52816]
[1779117419197,37.06,76208.37,6.5,0.44491,0.00021,20.52955]
[1779117421850,37.06,76205.24,6.5,0.44427,0.00021,20.52405]
[1779117422095,37.06,76205.24,6.5,0.44427,0.00021,20.52405]
[1779117422196,37.06,76200.44,6.5,0.44328,0.00021,20.51553]
[1779117423183,37.06,76200.44,6.5,0.44328,0.00021,20.51553]
[1779117423281,37.06,76197.81,6.5,0.44274,0.00021,20.5108]
[1779117423823,37.06,76197.81,6.5,0.44274,0.00021,20.5108]
[1779117424012,37.06,76191.41,6.5,0.44143,0.00021,20.49913]
[1779117424980,37.06,76191.41,6.5,0.44143,0.00021,20.49913]
[1779117427853,37.05,76191.49,6.5,0.44144,0.00021,20.49921]
[1779117427920,37.05,76191.49,6.5,0.44144,0.00021,20.49921]
[1779117428125,37.05,76191.49,6.5,0.44144,0.00021,20.49921]
[1779117428142,37.05,76184.52,6.5,0.44,0.0002,20.48625]
[1779117428889,37.05,76184.52,6.5,0.44,0.0002,20.48625]
[1779117428903,37.05,76184.52,6.5,0.44,0.0002,20.48625]
[1779117429110,37.05,76184.52,6.5,0.44,0.0002,20.48625]
[1779117429183,37.05,76178.88,6.5,0.43885,0.0002,20.47557]
[1779117431061,37.05,76169.96,6.5,0.43702,0.0002,20.45832]
[1779117431858,37.05,76169.96,6.5,0.43702,0.0002,20.45832]
[1779117432958,37.05,76170.82,6.5,0.43719,0.0002,20.45999]
[1779117433620,37.05,76173.02,6.5,0.43764,0.0002,20.46426]
[1779117433695,37.05,76173.02,6.5,0.43764,0.0002,20.46426]
[1779117433992,37.05,76173.02,6.5,0.43764,0.0002,20.46426]
[1779117433998,37.05,76173.02,6.5,0.43764,0.0002,20.46426]
[1779117434036,37.05,76173.02,6.5,0.43764,0.0002,20.46426]
[1779117434897,37.05,76173.31,6.5,0.4377,0.0002,20.46483]
[1779117435002,37.05,76173.31,6.5,0.4377,0.0002,20.46483]
[1779117438404,37.05,76175.33,6.5,0.43812,0.0002,20.46876]
[1779117438838,37.05,76174.08,6.5,0.43786,0.0002,20.46636]
[1779117439135,37.05,76174.08,6.5,0.43786,0.0002,20.46636]
[1779117439441,37.05,76174.08,6.5,0.43786,0.0002,20.46636]
[1779117439475,37.05,76174.08,6.5,0.43786,0.0002,20.46636]
[1779117440518,37.05,76172.11,6.5,0.43746,0.0002,20.46256]
[1779117440524,37.05,76173.2,6.5,0.43769,0.0002,20.46468]
[1779117440809,37.05,76173.2,6.5,0.43769,0.0002,20.46468]
[1779117440958,37.05,76173.2,6.5,0.43769,0.0002,20.46468]
[1779117441021,37.05,76173.2,6.5,0.43769,0.0002,20.46468]
[1779117441133,37.05,76165.21,6.5,0.43605,0.0002,20.44905]
[1779117442225,37.05,76165.21,6.5,0.43605,0.0002,20.44905]
[1779117442245,37.05,76165.21,6.5,0.43605,0.0002,20.44905]
[1779117443584,37.05,76164.11,6.5,0.43583,0.0002,20.44688]
[1779117443603,37.05,76164.11,6.5,0.43583,0.0002,20.44688]
[1779117444156,37.06,76169.76,6.5,0.43699,0.0002,20.45801]
[1779117447250,37.06,76173.91,6.5,0.43784,0.0002,20.46608]
[1779117447974,37.06,76173.63,6.5,0.43778,0.0002,20.46554]
[1779117450603,37.06,76171.57,6.5,0.43736,0.0002,20.46158]
[1779117456240,37.06,76174.23,6.5,0.4379,0.0002,20.46247]
[1779117456932,37.06,76174.23,6.5,0.4379,0.0002,20.46247]
[1779117457169,37.06,76174.23,6.5,0.4379,0.0002,20.46247]
[1779117458691,37.06,76175.84,6.5,0.43823,0.0002,20.46558]
[1779117458759,37.06,76175.84,6.5,0.43823,0.0002,20.46558]
[1779117458822,37.06,76175.84,6.5,0.43823,0.0002,20.46558]
[1779117458888,37.06,76175.84,6.5,0.43823,0.0002,20.46558]
[1779117458941,37.06,76175.84,6.5,0.43823,0.0002,20.46558]
[1779117459119,37.06,76175.84,6.5,0.43823,0.0002,20.46558]
[1779117459186,37.06,76175.84,6.5,0.43823,0.0002,20.46558]
[1779117459261,37.06,76193.92,6.5,0.44193,0.00021,20.49944]
[1779117459798,37.06,76193.92,6.5,0.44193,0.00021,20.49944]
[1779117460268,37.06,76189.95,6.5,0.44111,0.00021,20.49213]
[1779117460983,37.06,76189.95,6.5,0.44111,0.00021,20.49213]
[1779117460984,37.06,76189.95,6.5,0.44111,0.00021,20.49213]
[1779117461275,37.06,76181.41,6.5,0.43936,0.0002,20.47614]
[1779117463912,37.05,76181.42,6.5,0.43936,0.0002,20.47613]
[1779117463921,37.05,76181.42,6.5,0.43936,0.0002,20.47613]
[1779117465123,37.05,76180.32,6.5,0.43913,0.0002,20.47402]
[1779117465570,37.05,76179.18,6.5,0.43889,0.0002,20.47184]
[1779117465859,37.05,76179.18,6.5,0.43889,0.0002,20.47184]
[1779117466310,37.05,76171.59,6.5,0.43734,0.0002,20.45721]
[1779117470726,37.05,76170.19,6.5,0.43705,0.0002,20.45447]
[1779117470728,37.05,76170.19,6.5,0.43705,0.0002,20.45447]
[1779117470778,37.05,76170.19,6.5,0.43705,0.0002,20.45447]
[1779117471474,37.05,76170.19,6.5,0.43705,0.0002,20.45447]
[1779117471736,37.05,76171.64,6.5,0.43735,0.0002,20.45731]
[1779117471756,37.05,76171.64,6.5,0.43735,0.0002,20.45731]
[1779117472352,37.05,76180.99,6.5,0.43927,0.0002,20.47528]
[1779117474151,37.05,76180.39,6.5,0.43914,0.0002,20.47416]
[1779117474809,37.05,76177.61,6.5,0.43858,0.0002,20.46888]
[1779117477192,37.06,76176.69,6.5,0.43839,0.0002,20.46715]
[1779117477715,37.06,76177.47,6.5,0.43855,0.0002,20.46866]
[1779117477858,37.06,76177.47,6.5,0.43855,0.0002,20.46866]
[1779117477866,37.06,76177.47,6.5,0.43855,0.0002,20.46866]
[1779117480135,37.06,76174.02,6.5,0.43785,0.0002,20.46205]
[1779117480282,37.06,76174.02,6.5,0.43785,0.0002,20.46205]
[1779117480303,37.06,76174.02,6.5,0.43785,0.0002,20.46205]
[1779117482422,37.06,76184.19,6.5,0.43994,0.0002,20.48143]
[1779117482832,37.06,76184.19,6.5,0.43994,0.0002,20.48143]
[1779117483259,37.06,76184.19,6.5,0.43994,0.0002,20.48143]
[1779117483513,37.06,76184.19,6.5,0.43994,0.0002,20.48143]
[1779117483849,37.06,76185.96,6.5,0.4403,0.0002,20.48473]
[1779117485056,37.06,76189.72,6.5,0.44106,0.00021,20.49169]
[1779117486391,37.06,76193.63,6.5,0.44186,0.00021,20.49885]
[1779117489432,37.05,76194.05,6.5,0.44194,0.00021,20.49956]
[1779117490465,37.05,76190.63,6.5,0.44124,0.00021,20.49326]
[1779117490480,37.05,76183.61,6.5,0.43979,0.00021,20.48016]
[1779117490859,37.05,76183.61,6.5,0.43979,0.00021,20.48016]
[1779117492709,37.05,76177.51,6.5,0.43854,0.0002,20.46854]
[1779117492774,37.05,76177.51,6.5,0.43854,0.0002,20.46854]
[1779117494101,37.04,76176.64,6.5,0.43836,0.0002,20.46686]
[1779117494129,37.04,76176.64,6.5,0.43836,0.0002,20.46686]
[1779117494207,37.04,76176.64,6.5,0.43836,0.0002,20.46686]
[1779117494328,37.04,76176.64,6.5,0.43836,0.0002,20.46686]
[1779117494509,37.05,76169.4,6.5,0.43688,0.0002,20.45284]
[1779117495195,37.05,76169.4,6.5,0.43688,0.0002,20.45284]
[1779117495442,37.05,76169.4,6.5,0.43688,0.0002,20.45284]
[1779117495447,37.05,76169.4,6.5,0.43688,0.0002,20.45284]
[1779117498058,37.05,76166.58,6.5,0.4363,0.0002,20.44733]
[1779117498128,37.05,76166.58,6.5,0.4363,0.0002,20.44733]
[1779117499558,37.05,76168.0,6.5,0.43659,0.0002,20.45013]
[1779117504535,37.05,76167.86,6.5,0.43657,0.0002,20.44988]
[1779117505139,37.05,76167.39,6.5,0.43647,0.0002,20.44896]
[1779117506455,37.05,76167.39,6.5,0.43647,0.0002,20.44896]
[1779117507609,37.05,76166.26,6.5,0.43624,0.0002,20.44673]
[1779117507945,37.05,76166.26,6.5,0.43624,0.0002,20.44673]
[1779117508022,37.05,76161.45,6.5,0.43526,0.0002,20.43718]
[1779117509259,37.05,76161.45,6.5,0.43526,0.0002,20.43718]
[1779117509347,37.05,76161.45,6.5,0.43526,0.0002,20.43718]
[1779117509376,37.05,76161.45,6.5,0.43526,0.0002,20.43718]
[1779117509382,37.05,76161.45,6.5,0.43526,0.0002,20.43718]
[1779117509398,37.05,76161.45,6.5,0.43526,0.0002,20.43718]
[1779117509403,37.05,76161.45,6.5,0.43526,0.0002,20.43718]
[1779117509410,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117509617,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117509629,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117509707,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117509793,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510113,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510210,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510283,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510431,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510449,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510512,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510513,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510558,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510571,37.05,76158.75,6.5,0.43471,0.0002,20.43176]
[1779117510504,37.05,76144.2,6.5,0.43173,0.0002,20.40188]
[1779117510876,37.05,76144.2,6.5,0.43173,0.0002,20.40188]
[1779117511063,37.05,76144.2,6.5,0.43173,0.0002,20.40188]
[1779117511498,37.05,76144.2,6.5,0.43173,0.0002,20.40188]
[1779117511141,37.05,76120.26,6.5,0.42682,0.0002,20.34587]
[1779117511840,37.05,76120.26,6.5,0.42682,0.0002,20.34587]
[1779117511854,37.05,76120.26,6.5,0.42682,0.0002,20.34587]
[1779117511933,37.05,76120.26,6.5,0.42682,0.0002,20.34587]
[1779117511939,37.04,76113.96,6.5,0.42553,0.0002,20.33173]
[1779117513335,37.04,76113.96,6.5,0.42553,0.0002,20.33173]
[1779117513590,37.04,76113.96,6.5,0.42553,0.0002,20.33173]
[1779117513435,37.04,76107.83,6.5,0.42427,0.0002,20.31777]
[1779117513604,37.04,76107.83,6.5,0.42427,0.0002,20.31777]
[1779117513608,37.04,76107.83,6.5,0.42427,0.0002,20.31777]
[1779117514589,37.04,76099.57,6.5,0.42259,0.0002,20.29871]
[1779117515821,37.04,76096.57,6.5,0.42198,0.0002,20.29167]
[1779117515918,37.04,76096.57,6.5,0.42198,0.0002,20.29167]
[1779117516006,37.04,76096.57,6.5,0.42198,0.0002,20.29167]
[1779117522266,37.04,76094.69,6.5,0.42158,0.0002,20.28709]
[1779117522366,37.04,76094.69,6.5,0.42158,0.0002,20.28709]
[1779117522511,37.04,76094.69,6.5,0.42158,0.0002,20.28709]
[1779117522593,37.04,76094.69,6.5,0.42158,0.0002,20.28709]
[1779117522630,37.04,76094.69,6.5,0.42158,0.0002,20.28709]
[1779117522706,37.04,76094.12,6.5,0.42146,0.0002,20.28575]
[1779117522828,37.04,76094.12,6.5,0.42146,0.0002,20.28575]
[1779117522893,37.04,76094.12,6.5,0.42146,0.0002,20.28575]
[1779117522972,37.04,76094.12,6.5,0.42146,0.0002,20.28575]
[1779117523076,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117523730,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117523760,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117523794,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117523814,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117524016,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117524062,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117524124,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117524228,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117524317,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117524334,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117524561,37.04,76086.31,6.5,0.41987,0.0002,20.26716]
[1779117524549,37.03,76075.94,6.5,0.41776,0.0002,20.24197]
[1779117525022,37.03,76075.94,6.5,0.41776,0.0002,20.24197]
[1779117525069,37.03,76075.94,6.5,0.41776,0.0002,20.24197]
[1779117525552,37.03,76069.92,6.5,0.41654,0.0002,20.22708]
[1779117526283,37.03,76069.92,6.5,0.41654,0.0002,20.22708]
[1779117526485,37.03,76059.5,6.5,0.41442,0.0002,20.20089]
[1779117526818,37.03,76059.5,6.5,0.41442,0.0002,20.20089]
[1779117527349,37.03,76059.5,6.5,0.41442,0.0002,20.20089]
[1779117527443,37.03,76054.31,6.5,0.41337,0.0002,20.18765]
[1779117528893,37.04,76056.9,6.5,0.41389,0.0002,20.1943]
[1779117529362,37.04,76056.9,6.5,0.41389,0.0002,20.1943]
[1779117530984,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117530998,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531005,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531027,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531085,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531120,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531164,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531181,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531241,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531301,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531365,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531386,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531422,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531476,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531482,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117531562,37.04,76055.23,6.5,0.41356,0.0002,20.19006]
[1779117532071,37.04,76055.09,6.5,0.41353,0.0002,20.18972]
[1779117532100,37.04,76055.09,6.5,0.41353,0.0002,20.18972]
[1779117532103,37.04,76055.09,6.5,0.41353,0.0002,20.18972]
[1779117532284,37.04,76055.09,6.5,0.41353,0.0002,20.18972]
[1779117532478,37.04,76055.09,6.5,0.41353,0.0002,20.18972]
[1779117532507,37.04,76043.65,6.5,0.41121,0.0002,20.16007]
[1779117533088,37.04,76043.65,6.5,0.41121,0.0002,20.16007]
[1779117533317,37.04,76043.65,6.5,0.41121,0.0002,20.16007]
[1779117533326,37.04,76043.65,6.5,0.41121,0.0002,20.16007]
[1779117533415,37.04,76037.14,6.5,0.40989,0.0002,20.14286]
[1779117533828,37.04,76037.14,6.5,0.40989,0.0002,20.14286]
[1779117534008,37.04,76037.14,6.5,0.40989,0.0002,20.14286]
[1779117534088,37.04,76044.13,6.5,0.41131,0.0002,20.16134]
[1779117534817,37.04,76044.13,6.5,0.41131,0.0002,20.16134]
[1779117535266,37.04,76044.13,6.5,0.41131,0.0002,20.16134]
[1779117535467,37.04,76044.13,6.5,0.41131,0.0002,20.16134]
[1779117535487,37.04,76049.66,6.5,0.41243,0.0002,20.17578]
[1779117536512,37.04,76049.66,6.5,0.41243,0.0002,20.17578]
[1779117536534,37.04,76049.66,6.5,0.41243,0.0002,20.17578]
[1779117536521,37.04,76055.99,6.5,0.41372,0.0002,20.1921]
[1779117536808,37.04,76055.99,6.5,0.41372,0.0002,20.1921]
[1779117536858,37.04,76055.99,6.5,0.41372,0.0002,20.1921]
[1779117536874,37.04,76055.99,6.5,0.41372,0.0002,20.1921]
[1779117536974,37.04,76055.99,6.5,0.41372,0.0002,20.1921]
[1779117537058,37.04,76055.99,6.5,0.41372,0.0002,20.1921]
[1779117537147,37.04,76055.99,6.5,0.41372,0.0002,20.1921]
[1779117537178,37.04,76055.99,6.5,0.41372,0.0002,20.1921]
[1779117537214,37.04,76055.99,6.5,0.41372,0.0002,20.1921]
[1779117537983,37.04,76057.14,6.5,0.41396,0.0002,20.19506]
[1779117538214,37.04,76057.14,6.5,0.41396,0.0002,20.19506]
[1779117538247,37.04,76057.14,6.5,0.41396,0.0002,20.19506]
[1779117538297,37.04,76064.05,6.5,0.41536,0.0002,20.21258]
[1779117538837,37.04,76069.08,6.5,0.41638,0.0002,20.22518]
[1779117539702,37.04,76069.08,6.5,0.41638,0.0002,20.22518]
[1779117541460,37.04,76069.29,6.5,0.41642,0.0002,20.2257]
[1779117541467,37.04,76069.29,6.5,0.41642,0.0002,20.2257]
[1779117546470,37.04,76071.38,6.5,0.41685,0.0002,20.2309]
[1779117546483,37.04,76071.38,6.5,0.41685,0.0002,20.2309]
[1779117546616,37.04,76071.38,6.5,0.41685,0.0002,20.2309]
[1779117546647,37.04,76072.36,6.5,0.41705,0.0002,20.23332]
[1779117546654,37.04,76072.36,6.5,0.41705,0.0002,20.23332]
[1779117546674,37.04,76072.36,6.5,0.41705,0.0002,20.23332]
[1779117547012,37.04,76072.36,6.5,0.41705,0.0002,20.23332]
[1779117547034,37.04,76061.6,6.5,0.41486,0.0002,20.20641]
[1779117547900,37.04,76052.08,6.5,0.41293,0.0002,20.18211]
[1779117549702,37.04,76052.75,6.5,0.41307,0.0002,20.18386]
[1779117549728,37.04,76052.75,6.5,0.41307,0.0002,20.18386]
[1779117549747,37.04,76052.75,6.5,0.41307,0.0002,20.18386]
[1779117549815,37.04,76052.75,6.5,0.41307,0.0002,20.18386]
[1779117550003,37.04,76052.75,6.5,0.41307,0.0002,20.18386]
[1779117550011,37.04,76052.75,6.5,0.41307,0.0002,20.18386]
[1779117550026,37.04,76052.75,6.5,0.41307,0.0002,20.18386]
[1779117550909,37.04,76048.12,6.5,0.41213,0.0002,20.17191]
[1779117551327,37.04,76039.16,6.5,0.41032,0.0002,20.14845]
[1779117552710,37.05,76039.17,6.5,0.41033,0.0002,20.14852]
[1779117553717,37.05,76038.86,6.5,0.41027,0.0002,20.14774]
[1779117554564,37.05,76038.86,6.5,0.41027,0.0002,20.14774]
[1779117554628,37.05,76038.63,6.5,0.41022,0.0002,20.14717]
[1779117554652,37.05,76038.63,6.5,0.41022,0.0002,20.14717]
[1779117554898,37.05,76038.63,6.5,0.41022,0.0002,20.14717]
[1779117555005,37.05,76038.63,6.5,0.41022,0.0002,20.14717]
[1779117555171,37.05,76038.63,6.5,0.41022,0.0002,20.14717]
[1779117556158,37.05,76035.43,6.5,0.40958,0.0002,20.13869]
[1779117557548,37.05,76037.39,6.5,0.40998,0.0002,20.14392]
[1779117557638,37.05,76037.39,6.5,0.40998,0.0002,20.14392]
[1779117557647,37.05,76033.62,6.5,0.40921,0.0002,20.1339]
[1779117559730,37.05,76026.52,6.5,0.40778,0.0002,20.11477]
[1779117559806,37.05,76026.52,6.5,0.40778,0.0002,20.11477]
[1779117560196,37.05,76026.52,6.5,0.40778,0.0002,20.11477]
[1779117560209,37.05,76026.52,6.5,0.40778,0.0002,20.11477]
[1779117560767,37.05,76028.92,6.5,0.40826,0.0002,20.12126]
[1779117561506,37.05,76028.92,6.5,0.40826,0.0002,20.12126]
[1779117562137,37.05,76029.07,6.5,0.40829,0.0002,20.12169]
[1779117562229,37.05,76029.07,6.5,0.40829,0.0002,20.12169]
[1779117563006,37.05,76038.17,6.5,0.41014,0.0002,20.14606]
[1779117563714,37.05,76038.17,6.5,0.41014,0.0002,20.14606]
[1779117565346,37.05,76037.53,6.5,0.41001,0.0002,20.14437]
[1779117566723,37.05,76038.73,6.5,0.41025,0.0002,20.14755]
[1779117566930,37.05,76038.73,6.5,0.41025,0.0002,20.14755]
[1779117567462,37.05,76038.73,6.5,0.41025,0.0002,20.14755]
[1779117570017,37.05,76043.52,6.5,0.41123,0.0002,20.16022]
[1779117570047,37.05,76043.52,6.5,0.41123,0.0002,20.16022]
[1779117571149,37.05,76044.66,6.5,0.41146,0.0002,20.16321]
[1779117571573,37.05,76044.66,6.5,0.41146,0.0002,20.16321]
[1779117575345,37.06,76048.12,6.5,0.41214,0.0002,20.1679]
[1779117576590,37.05,76050.69,6.5,0.41266,0.0002,20.17456]
[1779117579961,37.05,76047.55,6.5,0.41203,0.0002,20.16641]
[1779117580359,37.05,76047.55,6.5,0.41203,0.0002,20.16641]
[1779117584090,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584111,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584256,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584282,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584321,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584367,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584431,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584471,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584537,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584586,37.06,76046.95,6.5,0.41191,0.0002,20.16492]
[1779117584635,37.06,76050.16,6.5,0.41256,0.0002,20.17327]
[1779117584715,37.06,76050.16,6.5,0.41256,0.0002,20.17327]
[1779117584858,37.06,76050.16,6.5,0.41256,0.0002,20.17327]
[1779117585066,37.06,76050.16,6.5,0.41256,0.0002,20.17327]
[1779117585127,37.06,76050.16,6.5,0.41256,0.0002,20.17327]
[1779117585135,37.06,76050.16,6.5,0.41256,0.0002,20.17327]
[1779117585337,37.06,76050.16,6.5,0.41256,0.0002,20.17327]
[1779117585393,37.07,76069.29,6.5,0.41647,0.0002,20.22202]
[1779117586028,37.07,76069.29,6.5,0.41647,0.0002,20.22202]
[1779117586042,37.07,76069.29,6.5,0.41647,0.0002,20.22202]
[1779117586086,37.07,76069.29,6.5,0.41647,0.0002,20.22202]
[1779117586212,37.07,76069.29,6.5,0.41647,0.0002,20.22202]
[1779117586292,37.07,76067.73,6.5,0.41615,0.0002,20.21814]
[1779117587098,37.07,76067.73,6.5,0.41615,0.0002,20.21814]
[1779117587203,37.07,76067.73,6.5,0.41615,0.0002,20.21814]
[1779117587212,37.07,76067.73,6.5,0.41615,0.0002,20.21814]
[1779117589830,37.07,76067.28,6.5,0.41606,0.0002,20.21703]
[1779117590524,37.07,76067.28,6.5,0.41606,0.0002,20.21703]
[1779117590535,37.07,76067.28,6.5,0.41606,0.0002,20.21703]
[1779117590746,37.07,76066.91,6.5,0.41599,0.0002,20.21611]
[1779117592752,37.07,76070.09,6.5,0.41663,0.0002,20.22403]
[1779117594155,37.07,76069.51,6.5,0.41651,0.0002,20.22259]
[1779117594887,37.07,76067.45,6.5,0.4161,0.0002,20.21746]
[1779117596589,37.07,76066.95,6.5,0.41599,0.0002,20.21621]
[1779117601738,37.07,76068.29,6.5,0.41627,0.0002,20.21955]
[1779117602741,37.07,76067.76,6.5,0.41616,0.0002,20.21823]
[1779117603070,37.07,76067.76,6.5,0.41616,0.0002,20.21823]
[1779117603232,37.07,76067.76,6.5,0.41616,0.0002,20.21823]
[1779117603240,37.07,76067.76,6.5,0.41616,0.0002,20.21823]
[1779117603375,37.07,76067.76,6.5,0.41616,0.0002,20.21823]
[1779117603415,37.07,76067.76,6.5,0.41616,0.0002,20.21823]
[1779117603457,37.07,76067.76,6.5,0.41616,0.0002,20.21823]
[1779117603467,37.07,76067.76,6.5,0.41616,0.0002,20.21823]
[1779117603508,37.07,76067.76,6.5,0.41616,0.0002,20.21823]
[1779117603703,37.07,76072.55,6.5,0.41713,0.0002,20.23012]
[1779117603760,37.07,76072.55,6.5,0.41713,0.0002,20.23012]
[1779117603776,37.07,76072.55,6.5,0.41713,0.0002,20.23012]
[1779117604001,37.07,76072.55,6.5,0.41713,0.0002,20.23012]
[1779117604145,37.07,76072.55,6.5,0.41713,0.0002,20.23012]
[1779117604326,37.07,76081.5,6.5,0.41895,0.0002,20.252]
[1779117604739,37.07,76081.5,6.5,0.41895,0.0002,20.252]
[1779117605671,37.07,76081.5,6.5,0.41895,0.0002,20.252]
[1779117605333,37.07,76089.09,6.5,0.42049,0.0002,20.27023]
[1779117605867,37.07,76089.09,6.5,0.42049,0.0002,20.27023]
[1779117605904,37.07,76089.09,6.5,0.42049,0.0002,20.27023]
[1779117605924,37.07,76089.09,6.5,0.42049,0.0002,20.27023]
[1779117605953,37.07,76089.09,6.5,0.42049,0.0002,20.27023]
[1779117605979,37.07,76089.09,6.5,0.42049,0.0002,20.27023]
[1779117606097,37.07,76089.09,6.5,0.42049,0.0002,20.27023]
[1779117606144,37.07,76089.09,6.5,0.42049,0.0002,20.27023]
[1779117606340,37.07,76095.46,6.5,0.42179,0.0002,20.28529]
[1779117607473,37.07,76095.46,6.5,0.42179,0.0002,20.28529]
[1779117607503,37.07,76097.7,6.5,0.42225,0.0002,20.29056]
[1779117608454,37.07,76097.7,6.5,0.42225,0.0002,20.29056]
[1779117609359,37.07,76097.19,6.5,0.42214,0.0002,20.28936]
[1779117609368,37.07,76097.19,6.5,0.42214,0.0002,20.28936]
[1779117609490,37.07,76097.19,6.5,0.42214,0.0002,20.28936]
[1779117609807,37.07,76098.69,6.5,0.42245,0.0002,20.29287]
[1779117610221,37.07,76098.69,6.5,0.42245,0.0002,20.29287]
[1779117610255,37.07,76098.69,6.5,0.42245,0.0002,20.29287]
[1779117610527,37.07,76098.69,6.5,0.42245,0.0002,20.29287]
[1779117610725,37.07,76098.69,6.5,0.42245,0.0002,20.29287]
[1779117610875,37.07,76097.64,6.5,0.42223,0.0002,20.2904]
[1779117611231,37.07,76097.64,6.5,0.42223,0.0002,20.2904]
[1779117611363,37.07,76097.64,6.5,0.42223,0.0002,20.2904]
[1779117611686,37.07,76097.64,6.5,0.42223,0.0002,20.2904]
[1779117611902,37.07,76099.45,6.5,0.4226,0.0002,20.29462]
[1779117611913,37.07,76099.45,6.5,0.4226,0.0002,20.29462]
[1779117611917,37.07,76099.45,6.5,0.4226,0.0002,20.29462]
[1779117612143,37.07,76099.45,6.5,0.4226,0.0002,20.29462]
[1779117612194,37.07,76099.45,6.5,0.4226,0.0002,20.29462]
[1779117612377,37.07,76099.45,6.5,0.4226,0.0002,20.29462]
[1779117612382,37.06,76101.17,6.5,0.42295,0.0002,20.29861]
[1779117613123,37.06,76101.17,6.5,0.42295,0.0002,20.29861]
[1779117613133,37.06,76101.17,6.5,0.42295,0.0002,20.29861]
[1779117613167,37.06,76101.17,6.5,0.42295,0.0002,20.29861]
[1779117613389,37.06,76097.63,6.5,0.42223,0.0002,20.29035]
[1779117614020,37.06,76097.63,6.5,0.42223,0.0002,20.29035]
[1779117614165,37.06,76097.63,6.5,0.42223,0.0002,20.29035]
[1779117615002,37.06,76096.31,6.5,0.42196,0.0002,20.28726]
[1779117615893,37.06,76094.93,6.5,0.42168,0.0002,20.28401]
[1779117617296,37.06,76095.73,6.5,0.42184,0.0002,20.28589]
[1779117617319,37.06,76095.73,6.5,0.42184,0.0002,20.28589]
[1779117617333,37.06,76095.73,6.5,0.42184,0.0002,20.28589]
[1779117617437,37.06,76095.73,6.5,0.42184,0.0002,20.28589]
[1779117617517,37.06,76095.73,6.5,0.42184,0.0002,20.28589]
[1779117617560,37.06,76095.73,6.5,0.42184,0.0002,20.28589]
[1779117617687,37.06,76095.73,6.5,0.42184,0.0002,20.28589]
[1779117617693,37.06,76089.21,6.5,0.42051,0.0002,20.27046]
[1779117619500,37.06,76089.02,6.5,0.42047,0.0002,20.26999]
[1779117620317,37.06,76085.54,6.5,0.41976,0.0002,20.26165]
[1779117620834,37.06,76086.77,6.5,0.42001,0.0002,20.26458]
[1779117620865,37.06,76086.77,6.5,0.42001,0.0002,20.26458]
[1779117621074,37.06,76086.77,6.5,0.42001,0.0002,20.26458]
[1779117621531,37.06,76086.77,6.5,0.42001,0.0002,20.26458]
[1779117624716,37.06,76085.2,6.5,0.41969,0.0002,20.26077]
[1779117624738,37.06,76086.1,6.5,0.41987,0.0002,20.26292]
[1779117625687,37.06,76086.1,6.5,0.41987,0.0002,20.26292]
[1779117626283,37.06,76081.24,6.5,0.41888,0.0002,20.25119]
[1779117627258,37.06,76081.6,6.5,0.41895,0.0002,20.25205]
[1779117632452,37.06,76085.08,6.5,0.41964,0.0002,20.25605]
[1779117632811,37.06,76085.36,6.5,0.41969,0.0002,20.25671]
[1779117633647,37.06,76085.36,6.5,0.41969,0.0002,20.25671]
[1779117633957,37.06,76085.35,6.5,0.41969,0.0002,20.25668]
[1779117636932,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117636996,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637020,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637052,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637092,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637136,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637154,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637236,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637371,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637641,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637668,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637905,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117638014,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117638026,37.05,76084.03,6.5,0.41942,0.0002,20.25347]
[1779117637706,37.05,76106.57,6.5,0.42401,0.0002,20.30647]
[1779117638042,37.05,76106.57,6.5,0.42401,0.0002,20.30647]
[1779117638227,37.05,76106.57,6.5,0.42401,0.0002,20.30647]
[1779117638386,37.05,76106.57,6.5,0.42401,0.0002,20.30647]
[1779117638451,37.05,76106.57,6.5,0.42401,0.0002,20.30647]
[1779117638680,37.05,76106.57,6.5,0.42401,0.0002,20.30647]
[1779117638686,37.05,76137.21,6.5,0.43026,0.0002,20.37421]
[1779117638891,37.05,76137.21,6.5,0.43026,0.0002,20.37421]
[1779117639209,37.05,76137.21,6.5,0.43026,0.0002,20.37421]
[1779117639323,37.05,76137.21,6.5,0.43026,0.0002,20.37421]
[1779117639492,37.05,76137.21,6.5,0.43026,0.0002,20.37421]
[1779117639605,37.05,76137.21,6.5,0.43026,0.0002,20.37421]
[1779117639693,37.05,76140.17,6.5,0.43087,0.0002,20.38051]
[1779117640695,37.05,76140.17,6.5,0.43087,0.0002,20.38051]
[1779117640759,37.05,76140.17,6.5,0.43087,0.0002,20.38051]
[1779117640589,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117640932,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641131,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641196,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641255,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641280,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641396,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641431,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641479,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641545,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641710,37.05,76134.94,6.5,0.4298,0.0002,20.3694]
[1779117641607,37.06,76109.14,6.5,0.42454,0.0002,20.31239]
[1779117641877,37.06,76109.14,6.5,0.42454,0.0002,20.31239]
[1779117642098,37.06,76109.14,6.5,0.42454,0.0002,20.31239]
[1779117642139,37.06,76109.14,6.5,0.42454,0.0002,20.31239]
[1779117642202,37.06,76109.14,6.5,0.42454,0.0002,20.31239]
[1779117642467,37.06,76109.14,6.5,0.42454,0.0002,20.31239]
[1779117642583,37.06,76109.14,6.5,0.42454,0.0002,20.31239]
[1779117642622,37.06,76109.14,6.5,0.42454,0.0002,20.31239]
[1779117642717,37.06,76109.14,6.5,0.42454,0.0002,20.31239]
[1779117642754,37.05,76097.32,6.5,0.42212,0.0002,20.28505]
[1779117643110,37.05,76097.32,6.5,0.42212,0.0002,20.28505]
[1779117643379,37.05,76097.32,6.5,0.42212,0.0002,20.28505]
[1779117643488,37.05,76097.32,6.5,0.42212,0.0002,20.28505]
[1779117643605,37.05,76097.32,6.5,0.42212,0.0002,20.28505]
[1779117643687,37.05,76091.63,6.5,0.42096,0.0002,20.27162]
[1779117643859,37.05,76091.63,6.5,0.42096,0.0002,20.27162]
[1779117644001,37.05,76091.63,6.5,0.42096,0.0002,20.27162]
[1779117644812,37.05,76090.18,6.5,0.42067,0.0002,20.26816]
[1779117645212,37.05,76090.18,6.5,0.42067,0.0002,20.26816]
[1779117645363,37.05,76090.18,6.5,0.42067,0.0002,20.26816]
[1779117647081,37.05,76088.16,6.5,0.42025,0.0002,20.26331]
[1779117647496,37.05,76088.16,6.5,0.42025,0.0002,20.26331]
[1779117648100,37.05,76087.78,6.5,0.42017,0.0002,20.26239]
[1779117649081,37.05,76086.8,6.5,0.41997,0.0002,20.26003]
[1779117650815,37.05,76087.11,6.5,0.42003,0.0002,20.26074]
[1779117651370,37.05,76087.11,6.5,0.42003,0.0002,20.26074]
[1779117651523,37.05,76087.11,6.5,0.42003,0.0002,20.26074]
[1779117652107,37.05,76091.03,6.5,0.42083,0.0002,20.27008]
[1779117652387,37.05,76091.03,6.5,0.42083,0.0002,20.27008]
[1779117652536,37.05,76091.03,6.5,0.42083,0.0002,20.27008]
[1779117652882,37.05,76090.01,6.5,0.42062,0.0002,20.26764]
[1779117653102,37.05,76090.01,6.5,0.42062,0.0002,20.26764]
[1779117653207,37.05,76090.01,6.5,0.42062,0.0002,20.26764]
[1779117657349,37.05,76090.31,6.5,0.42068,0.0002,20.26831]
[1779117659470,37.05,76092.98,6.5,0.42122,0.0002,20.27462]
[1779117661253,37.05,76089.66,6.5,0.42054,0.0002,20.26673]
[1779117661406,37.05,76089.66,6.5,0.42054,0.0002,20.26673]
[1779117661858,37.04,76086.29,6.5,0.41985,0.0002,20.25866]
[1779117661948,37.04,76086.29,6.5,0.41985,0.0002,20.25866]
[1779117662135,37.04,76086.29,6.5,0.41985,0.0002,20.25866]
[1779117662767,37.04,76086.29,6.5,0.41985,0.0002,20.25866]
[1779117662746,37.04,76075.28,6.5,0.41761,0.0002,20.23191]
[1779117663361,37.04,76075.28,6.5,0.41761,0.0002,20.23191]
[1779117663566,37.04,76075.28,6.5,0.41761,0.0002,20.23191]
[1779117663974,37.04,76074.03,6.5,0.41736,0.0002,20.22882]
[1779117664245,37.04,76074.03,6.5,0.41736,0.0002,20.22882]
[1779117664859,37.04,76073.55,6.5,0.41726,0.0002,20.22763]
[1779117664930,37.04,76073.55,6.5,0.41726,0.0002,20.22763]
[1779117665952,37.04,76074.22,6.5,0.41739,0.0002,20.22927]
[1779117666297,37.04,76074.22,6.5,0.41739,0.0002,20.22927]
[1779117666917,37.04,76075.1,6.5,0.41757,0.0002,20.23143]
[1779117667971,37.04,76072.09,6.5,0.41696,0.0002,20.224]
[1779117668162,37.04,76072.09,6.5,0.41696,0.0002,20.224]
[1779117668537,37.04,76072.09,6.5,0.41696,0.0002,20.224]
[1779117668755,37.04,76072.09,6.5,0.41696,0.0002,20.224]
[1779117668763,37.04,76072.09,6.5,0.41696,0.0002,20.224]
[1779117668860,37.04,76072.09,6.5,0.41696,0.0002,20.224]
[1779117668986,37.04,76066.82,6.5,0.41589,0.0002,20.21088]
[1779117670771,37.04,76060.52,6.5,0.41461,0.0002,20.19501]
[1779117671943,37.04,76059.37,6.5,0.41438,0.0002,20.1921]
[1779117672641,37.04,76059.37,6.5,0.41438,0.0002,20.1921]
[1779117672746,37.04,76059.37,6.5,0.41438,0.0002,20.1921]
[1779117674467,37.04,76058.57,6.5,0.41421,0.0002,20.19007]
[1779117675690,37.04,76057.35,6.5,0.41397,0.0002,20.18699]
[1779117675855,37.04,76056.2,6.5,0.41374,0.0002,20.18407]
[1779117675967,37.04,76056.2,6.5,0.41374,0.0002,20.18407]
[1779117676031,37.04,76056.2,6.5,0.41374,0.0002,20.18407]
[1779117676639,37.04,76056.2,6.5,0.41374,0.0002,20.18407]
[1779117676645,37.04,76056.2,6.5,0.41374,0.0002,20.18407]
[1779117676671,37.04,76056.2,6.5,0.41374,0.0002,20.18407]
[1779117676954,37.05,76051.71,6.5,0.41283,0.0002,20.17255]
[1779117676994,37.05,76051.71,6.5,0.41283,0.0002,20.17255]
[1779117677104,37.05,76051.71,6.5,0.41283,0.0002,20.17255]
[1779117681970,37.05,76050.94,6.5,0.41268,0.0002,20.17067]
[1779117683858,37.05,76053.12,6.5,0.41313,0.0002,20.17633]
[1779117684517,37.05,76053.12,6.5,0.41313,0.0002,20.17633]
[1779117684573,37.05,76053.12,6.5,0.41313,0.0002,20.17633]
[1779117684594,37.05,76053.12,6.5,0.41313,0.0002,20.17633]
[1779117684736,37.05,76053.12,6.5,0.41313,0.0002,20.17633]
[1779117684789,37.05,76053.12,6.5,0.41313,0.0002,20.17633]
[1779117684873,37.05,76054.31,6.5,0.41337,0.0002,20.1794]
[1779117684964,37.05,76054.31,6.5,0.41337,0.0002,20.1794]
[1779117684990,37.05,76054.31,6.5,0.41337,0.0002,20.1794]
[1779117685199,37.05,76054.31,6.5,0.41337,0.0002,20.1794]
[1779117685453,37.05,76054.31,6.5,0.41337,0.0002,20.1794]
[1779117685547,37.05,76066.03,6.5,0.41575,0.0002,20.20914]
[1779117685912,37.05,76082.9,6.5,0.41918,0.0002,20.25067]
[1779117687051,37.05,76082.9,6.5,0.41918,0.0002,20.25067]
[1779117687339,37.05,76082.38,6.5,0.41907,0.0002,20.2494]
[1779117689013,37.05,76080.23,6.5,0.41863,0.0002,20.24417]
[1779117690747,37.05,76083.19,6.5,0.41924,0.0002,20.25133]
[1779117692997,37.05,76084.24,6.5,0.41943,0.0002,20.24947]
[1779117692999,37.05,76084.24,6.5,0.41943,0.0002,20.24947]
[1779117693024,37.05,76084.24,6.5,0.41943,0.0002,20.24947]
[1779117693062,37.05,76084.24,6.5,0.41943,0.0002,20.24947]
[1779117693094,37.05,76084.24,6.5,0.41943,0.0002,20.24947]
[1779117693363,37.05,76084.24,6.5,0.41943,0.0002,20.24947]
[1779117693734,37.05,76084.24,6.5,0.41943,0.0002,20.24947]
[1779117693802,37.05,76085.01,6.5,0.41958,0.0002,20.25131]
[1779117694417,37.05,76085.01,6.5,0.41958,0.0002,20.25131]
[1779117694517,37.05,76098.91,6.5,0.42242,0.0002,20.28429]
[1779117694962,37.05,76098.91,6.5,0.42242,0.0002,20.28429]
[1779117695948,37.05,76101.03,6.5,0.42285,0.0002,20.28924]
[1779117695988,37.05,76101.03,6.5,0.42285,0.0002,20.28924]
[1779117696075,37.05,76101.03,6.5,0.42285,0.0002,20.28924]
[1779117696542,37.05,76101.03,6.5,0.42285,0.0002,20.28924]
[1779117696550,37.05,76101.03,6.5,0.42285,0.0002,20.28924]
[1779117696619,37.05,76101.03,6.5,0.42285,0.0002,20.28924]
[1779117696696,37.05,76101.03,6.5,0.42285,0.0002,20.28924]
[1779117696720,37.05,76101.03,6.5,0.42285,0.0002,20.28924]
[1779117696952,37.05,76105.42,6.5,0.42375,0.0002,20.29941]
[1779117697764,37.05,76117.33,6.5,0.42618,0.0002,20.32643]
[1779117698577,37.05,76117.33,6.5,0.42618,0.0002,20.32643]
[1779117698755,37.05,76117.33,6.5,0.42618,0.0002,20.32643]
[1779117698630,37.05,76124.69,6.5,0.42768,0.0002,20.34273]
[1779117699693,37.05,76124.69,6.5,0.42768,0.0002,20.34273]
[1779117700171,37.05,76129.08,6.5,0.42858,0.0002,20.35233]
[1779117700594,37.05,76129.08,6.5,0.42858,0.0002,20.35233]
[1779117702649,37.05,76126.69,6.5,0.42809,0.0002,20.34713]
[1779117705330,37.05,76127.47,6.5,0.42825,0.0002,20.34886]
[1779117706358,37.05,76125.5,6.5,0.42785,0.0002,20.34456]
[1779117706981,37.05,76121.87,6.5,0.42711,0.0002,20.33657]
[1779117707134,37.05,76121.87,6.5,0.42711,0.0002,20.33657]
[1779117707141,37.05,76121.87,6.5,0.42711,0.0002,20.33657]
[1779117707293,37.05,76121.87,6.5,0.42711,0.0002,20.33657]
[1779117707702,37.05,76121.87,6.5,0.42711,0.0002,20.33657]
[1779117707727,37.05,76121.87,6.5,0.42711,0.0002,20.33657]
[1779117708178,37.05,76117.36,6.5,0.42619,0.0002,20.32656]
[1779117708831,37.05,76104.35,6.5,0.42354,0.0002,20.29701]
[1779117709824,37.05,76104.35,6.5,0.42354,0.0002,20.29701]
[1779117710091,37.05,76102.64,6.5,0.42319,0.0002,20.29307]
[1779117711450,37.05,76104.02,6.5,0.42347,0.0002,20.29627]
[1779117713693,37.05,76102.95,6.5,0.42325,0.0002,20.29382]
[1779117719161,37.06,76106.37,6.5,0.42396,0.0002,20.30176]
[1779117720310,37.06,76106.37,6.5,0.42396,0.0002,20.30176]
[1779117720397,37.06,76106.81,6.5,0.42405,0.0002,20.30278]
[1779117720918,37.06,76106.81,6.5,0.42405,0.0002,20.30278]
[1779117720980,37.06,76106.81,6.5,0.42405,0.0002,20.30278]
[1779117721180,37.06,76106.81,6.5,0.42405,0.0002,20.30278]
[1779117721750,37.06,76106.81,6.5,0.42405,0.0002,20.30278]
[1779117721814,37.06,76108.82,6.5,0.42445,0.0002,20.30734]
[1779117725203,37.06,76101.91,6.5,0.42305,0.0002,20.29148]
[1779117728224,37.06,76096.84,6.5,0.42202,0.0002,20.27971]
[1779117729092,37.06,76096.84,6.5,0.42202,0.0002,20.27971]
[1779117729231,37.06,76096.52,6.5,0.42196,0.0002,20.27897]
[1779117730217,37.06,76096.52,6.5,0.42196,0.0002,20.27897]
[1779117730246,37.06,76096.52,6.5,0.42196,0.0002,20.27897]
[1779117730278,37.06,76096.52,6.5,0.42196,0.0002,20.27897]
[1779117730513,37.06,76096.52,6.5,0.42196,0.0002,20.27897]
[1779117730623,37.06,76096.52,6.5,0.42196,0.0002,20.27897]
[1779117730859,37.06,76094.37,6.5,0.42151,0.0002,20.27389]
[1779117731253,37.06,76087.52,6.5,0.42012,0.0002,20.25762]
[1779117732155,37.06,76087.52,6.5,0.42012,0.0002,20.25762]
[1779117733154,37.06,76083.11,6.5,0.41922,0.0002,20.24701]
[1779117735829,37.06,76085.02,6.5,0.41961,0.0002,20.25159]
[1779117736227,37.06,76085.06,6.5,0.41961,0.0002,20.25167]
[1779117736288,37.06,76074.81,6.5,0.41753,0.0002,20.22673]
[1779117737295,37.06,76068.25,6.5,0.41619,0.0002,20.21047]
[1779117738315,37.06,76068.25,6.5,0.41619,0.0002,20.21047]
[1779117738677,37.06,76068.25,6.5,0.41619,0.0002,20.21047]
[1779117738766,37.06,76068.25,6.5,0.41619,0.0002,20.21047]
[1779117739008,37.06,76067.44,6.5,0.41603,0.0002,20.20845]
[1779117739610,37.06,76067.44,6.5,0.41603,0.0002,20.20845]
[1779117739718,37.06,76067.44,6.5,0.41603,0.0002,20.20845]
[1779117741386,37.06,76060.65,6.5,0.41465,0.0002,20.19137]
[1779117741567,37.06,76060.65,6.5,0.41465,0.0002,20.19137]
[1779117743132,37.06,76056.73,6.5,0.41386,0.0002,20.18142]
[1779117744395,37.06,76058.3,6.5,0.41418,0.0002,20.18544]
[1779117745410,37.06,76060.39,6.5,0.4146,0.0002,20.19076]
[1779117745469,37.06,76060.39,6.5,0.4146,0.0002,20.19076]
[1779117746505,37.06,76061.82,6.5,0.41489,0.0002,20.19439]
[1779117746552,37.06,76072.29,6.5,0.41702,0.0002,20.22056]
[1779117747696,37.06,76072.29,6.5,0.41702,0.0002,20.22056]
[1779117747838,37.06,76072.29,6.5,0.41702,0.0002,20.22056]
[1779117747847,37.06,76083.1,6.5,0.41922,0.0002,20.24698]
[1779117751396,37.06,76090.34,6.5,0.42067,0.0002,20.25993]
[1779117753471,37.06,76090.82,6.5,0.42077,0.0002,20.26107]
[1779117756486,37.06,76092.72,6.5,0.42115,0.0002,20.26556]
[1779117756692,37.06,76092.72,6.5,0.42115,0.0002,20.26556]
[1779117756858,37.06,76092.72,6.5,0.42115,0.0002,20.26556]
[1779117757422,37.06,76091.79,6.5,0.42096,0.0002,20.26335]
[1779117757663,37.06,76091.79,6.5,0.42096,0.0002,20.26335]
[1779117759039,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759079,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759091,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759128,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759366,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759433,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759583,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759599,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759618,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759654,37.05,76086.42,6.5,0.41987,0.0002,20.25053]
[1779117759730,37.05,76071.37,6.5,0.4168,0.0002,20.21381]
[1779117760086,37.05,76071.37,6.5,0.4168,0.0002,20.21381]
[1779117760133,37.05,76071.37,6.5,0.4168,0.0002,20.21381]
[1779117760372,37.05,76071.37,6.5,0.4168,0.0002,20.21381]
[1779117760616,37.05,76071.37,6.5,0.4168,0.0002,20.21381]
[1779117760636,37.05,76059.92,6.5,0.41448,0.0002,20.18509]
[1779117763480,37.06,76054.82,6.5,0.41345,0.0002,20.17213]
[1779117764944,37.06,76051.91,6.5,0.41286,0.0002,20.16466]
[1779117764968,37.06,76051.91,6.5,0.41286,0.0002,20.16466]
[1779117765801,37.06,76051.91,6.5,0.41286,0.0002,20.16466]
[1779117765972,37.06,76051.34,6.5,0.41274,0.0002,20.16321]
[1779117768015,37.06,76052.53,6.5,0.41299,0.0002,20.16633]
[1779117768021,37.06,76052.53,6.5,0.41299,0.0002,20.16633]
[1779117768022,37.06,76052.53,6.5,0.41299,0.0002,20.16633]
[1779117768921,37.06,76054.1,6.5,0.41331,0.0002,20.17038]
[1779117769925,37.06,76054.53,6.5,0.4134,0.0002,20.1715]
[1779117770529,37.06,76059.7,6.5,0.41445,0.0002,20.18471]
[1779117773163,37.06,76059.52,6.5,0.41441,0.0002,20.18428]
[1779117773213,37.06,76059.52,6.5,0.41441,0.0002,20.18428]
[1779117773309,37.06,76059.52,6.5,0.41441,0.0002,20.18428]
[1779117773522,37.06,76059.52,6.5,0.41441,0.0002,20.18428]
[1779117773841,37.06,76059.52,6.5,0.41441,0.0002,20.18428]
[1779117773856,37.06,76067.53,6.5,0.41604,0.0002,20.20446]
[1779117774557,37.06,76080.8,6.5,0.41874,0.0002,20.23714]
[1779117776645,37.06,76083.95,6.5,0.41938,0.0002,20.24475]
[1779117777774,37.06,76082.13,6.5,0.41901,0.0002,20.24034]
[1779117777903,37.06,76079.17,6.5,0.4184,0.0002,20.23313]
[1779117778585,37.06,76067.5,6.5,0.41603,0.0002,20.20433]
[1779117780669,37.06,76066.96,6.5,0.41592,0.0002,20.20298]
[1779117780688,37.06,76061.33,6.5,0.41478,0.0002,20.18883]
[1779117780919,37.06,76061.33,6.5,0.41478,0.0002,20.18883]
[1779117780923,37.06,76061.33,6.5,0.41478,0.0002,20.18883]
[1779117780955,37.06,76061.33,6.5,0.41478,0.0002,20.18883]
[1779117781077,37.06,76061.33,6.5,0.41478,0.0002,20.18883]
[1779117784712,37.06,76057.11,6.5,0.41392,0.0002,20.17815]
[1779117784783,37.06,76057.11,6.5,0.41392,0.0002,20.17815]
[1779117785127,37.06,76059.67,6.5,0.41445,0.0002,20.18468]
[1779117785339,37.06,76059.67,6.5,0.41445,0.0002,20.18468]
[1779117785634,37.06,76071.77,6.5,0.41691,0.0002,20.21502]
[1779117789254,37.06,76073.87,6.5,0.41733,0.0002,20.2202]
[1779117791274,37.06,76066.88,6.5,0.41591,0.0002,20.20284]
[1779117791883,37.06,76066.88,6.5,0.41591,0.0002,20.20284]
[1779117792030,37.06,76065.38,6.5,0.41561,0.0002,20.19909]
[1779117792063,37.06,76065.38,6.5,0.41561,0.0002,20.19909]
[1779117792683,37.06,76057.01,6.5,0.41391,0.0002,20.17792]
[1779117793447,37.06,76057.01,6.5,0.41391,0.0002,20.17792]
[1779117794428,37.06,76054.07,6.5,0.41331,0.0002,20.17041]
[1779117794472,37.06,76054.07,6.5,0.41331,0.0002,20.17041]
[1779117798877,37.07,76054.44,6.5,0.41339,0.0002,20.17143]
[1779117801987,37.07,76058.55,6.5,0.41423,0.0002,20.18198]
[1779117807672,37.07,76055.84,6.5,0.41369,0.0002,20.17513]
[1779117810303,37.07,76060.32,6.5,0.4146,0.0002,20.18656]
[1779117811807,37.07,76060.13,6.5,0.41456,0.0002,20.18608]
[1779117811931,37.07,76060.13,6.5,0.41456,0.0002,20.18608]
[1779117812146,37.07,76063.85,6.5,0.4153,0.0002,20.19112]
[1779117812176,37.07,76063.85,6.5,0.4153,0.0002,20.19112]
[1779117812224,37.07,76063.85,6.5,0.4153,0.0002,20.19112]
[1779117812291,37.07,76063.85,6.5,0.4153,0.0002,20.19112]
[1779117812364,37.07,76063.85,6.5,0.4153,0.0002,20.19112]
[1779117812428,37.07,76063.85,6.5,0.4153,0.0002,20.19112]
[1779117814286,37.07,76056.84,6.5,0.41387,0.0002,20.17337]
[1779117815568,37.07,76054.28,6.5,0.41336,0.0002,20.16683]
[1779117816467,37.07,76052.42,6.5,0.41298,0.0002,20.16206]
[1779117817943,37.07,76051.5,6.5,0.41279,0.0002,20.1597]
[1779117818003,37.07,76052.18,6.5,0.41293,0.0002,20.16147]
[1779117818113,37.07,76052.18,6.5,0.41293,0.0002,20.16147]
[1779117818130,37.07,76052.18,6.5,0.41293,0.0002,20.16147]
[1779117818944,37.07,76052.18,6.5,0.41293,0.0002,20.16147]
[1779117820791,37.07,76051.68,6.5,0.41283,0.0002,20.16022]
[1779117820858,37.07,76051.68,6.5,0.41283,0.0002,20.16022]
[1779117821888,37.07,76061.17,6.5,0.41476,0.0002,20.18448]
[1779117822759,37.07,76061.17,6.5,0.41476,0.0002,20.18448]
[1779117822785,37.07,76061.17,6.5,0.41476,0.0002,20.18448]
[1779117822837,37.07,76061.17,6.5,0.41476,0.0002,20.18448]
[1779117822932,37.07,76061.17,6.5,0.41476,0.0002,20.18448]
[1779117822900,37.07,76050.64,6.5,0.41263,0.0002,20.15758]
[1779117823906,37.08,76043.71,6.5,0.41122,0.0002,20.13955]
[1779117824126,37.08,76043.71,6.5,0.41122,0.0002,20.13955]
[1779117824155,37.08,76043.71,6.5,0.41122,0.0002,20.13955]
[1779117824175,37.08,76043.71,6.5,0.41122,0.0002,20.13955]
[1779117824240,37.08,76043.71,6.5,0.41122,0.0002,20.13955]
[1779117824913,37.08,76041.08,6.5,0.41069,0.0002,20.13267]
[1779117829953,37.08,76043.38,6.5,0.41116,0.0002,20.13879]
[1779117831039,37.08,76043.38,6.5,0.41117,0.0002,20.1388]
[1779117836575,37.08,76043.91,6.5,0.41128,0.0002,20.14027]
[1779117839586,37.08,76043.24,6.5,0.41115,0.0002,20.13861]
[1779117840707,37.08,76045.65,6.5,0.41164,0.0002,20.14491]
[1779117845568,37.09,76042.68,6.5,0.41105,0.0002,20.13724]
[1779117846700,37.09,76043.47,6.5,0.41121,0.0002,20.13933]
[1779117847020,37.09,76044.14,6.5,0.41135,0.0002,20.14111]
[1779117847036,37.09,76044.14,6.5,0.41135,0.0002,20.14111]
[1779117847075,37.09,76034.98,6.5,0.40949,0.0002,20.11696]
[1779117848064,37.09,76034.98,6.5,0.40949,0.0002,20.11696]
[1779117850279,37.09,76040.75,6.5,0.41067,0.0002,20.13227]
[1779117851397,37.09,76037.53,6.5,0.41002,0.0002,20.12379]
[1779117852071,37.09,76035.68,6.5,0.40964,0.0002,20.11891]
[1779117857153,37.1,76035.03,6.5,0.40952,0.0002,20.11733]
[1779117860884,37.1,76039.08,6.5,0.41035,0.0002,20.12813]
[1779117861184,37.1,76044.83,6.5,0.41152,0.0002,20.14328]
[1779117864051,37.1,76049.09,6.5,0.41239,0.0002,20.1544]
[1779117864183,37.1,76049.09,6.5,0.41239,0.0002,20.1544]
[1779117864300,37.1,76049.09,6.5,0.41239,0.0002,20.1544]
[1779117864442,37.1,76049.09,6.5,0.41239,0.0002,20.1544]
[1779117870251,37.11,76050.22,6.5,0.41263,0.0002,20.15754]
[1779117871585,37.11,76050.22,6.5,0.41263,0.0002,20.15754]
[1779117873243,37.11,76046.01,6.5,0.41177,0.0002,20.14233]
[1779117873412,37.11,76046.01,6.5,0.41177,0.0002,20.14233]
[1779117874279,37.11,76038.59,6.5,0.41027,0.0002,20.12292]
[1779117875019,37.11,76038.59,6.5,0.41027,0.0002,20.12292]
[1779117875575,37.11,76038.59,6.5,0.41027,0.0002,20.12292]
[1779117877526,37.12,76042.5,6.5,0.41106,0.0002,20.13325]
[1779117877603,37.12,76042.5,6.5,0.41106,0.0002,20.13325]
[1779117877858,37.12,76042.5,6.5,0.41106,0.0002,20.13325]
[1779117878267,37.12,76044.6,6.5,0.41149,0.0002,20.13877]
[1779117878295,37.12,76044.6,6.5,0.41149,0.0002,20.13877]
[1779117878369,37.12,76044.6,6.5,0.41149,0.0002,20.13877]
[1779117878433,37.12,76053.91,6.5,0.41338,0.0002,20.16287]
[1779117880294,37.12,76056.28,6.5,0.41386,0.0002,20.16893]
[1779117880698,37.12,76056.28,6.5,0.41386,0.0002,20.16893]
[1779117880799,37.12,76065.96,6.5,0.41582,0.0002,20.19336]
[1779117882407,37.12,76069.07,6.5,0.41645,0.0002,20.2011]
[1779117883541,37.12,76069.28,6.5,0.4165,0.0002,20.2016]
[1779117884175,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884181,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884194,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884256,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884282,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884419,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884779,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884834,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884960,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884982,37.12,76070.48,6.5,0.41674,0.0002,20.20456]
[1779117884951,37.12,76081.05,6.5,0.41888,0.0002,20.23043]
[1779117885192,37.12,76081.05,6.5,0.41888,0.0002,20.23043]
[1779117885259,37.12,76081.05,6.5,0.41888,0.0002,20.23043]
[1779117885298,37.12,76081.05,6.5,0.41888,0.0002,20.23043]
[1779117885472,37.12,76081.05,6.5,0.41888,0.0002,20.23043]
[1779117885577,37.11,76107.82,6.5,0.42433,0.0002,20.29335]
[1779117886579,37.11,76107.82,6.5,0.42433,0.0002,20.29335]
[1779117886879,37.11,76107.82,6.5,0.42433,0.0002,20.29335]
[1779117886915,37.11,76107.82,6.5,0.42433,0.0002,20.29335]
[1779117886936,37.11,76107.82,6.5,0.42433,0.0002,20.29335]
[1779117886950,37.11,76107.82,6.5,0.42433,0.0002,20.29335]
[1779117886961,37.11,76120.13,6.5,0.42684,0.0002,20.32103]
[1779117887289,37.11,76120.13,6.5,0.42684,0.0002,20.32103]
[1779117887858,37.11,76120.13,6.5,0.42684,0.0002,20.32103]
[1779117887952,37.12,76137.1,6.5,0.43031,0.0002,20.3579]
[1779117888316,37.12,76137.1,6.5,0.43031,0.0002,20.3579]
[1779117888700,37.12,76137.1,6.5,0.43031,0.0002,20.3579]
[1779117888773,37.12,76137.1,6.5,0.43031,0.0002,20.3579]
[1779117888800,37.12,76144.21,6.5,0.43176,0.0002,20.37289]
[1779117889458,37.12,76144.21,6.5,0.43176,0.0002,20.37289]
[1779117889485,37.12,76144.21,6.5,0.43176,0.0002,20.37289]
[1779117889701,37.12,76144.21,6.5,0.43176,0.0002,20.37289]
[1779117889751,37.12,76144.21,6.5,0.43176,0.0002,20.37289]
[1779117889803,37.12,76144.21,6.5,0.43176,0.0002,20.37289]
[1779117889807,37.12,76144.21,6.5,0.43176,0.0002,20.37289]
[1779117889896,37.12,76142.08,6.5,0.43133,0.0002,20.36843]
[1779117890209,37.12,76142.08,6.5,0.43133,0.0002,20.36843]
[1779117891751,37.12,76141.44,6.5,0.4312,0.0002,20.36709]
[1779117893355,37.12,76138.24,6.5,0.43054,0.0002,20.36035]
[1779117893614,37.12,76138.24,6.5,0.43054,0.0002,20.36035]
[1779117894809,37.12,76138.46,6.5,0.43059,0.0002,20.36083]
[1779117894849,37.12,76138.46,6.5,0.43059,0.0002,20.36083]
[1779117894854,37.12,76138.46,6.5,0.43059,0.0002,20.36083]
[1779117896441,37.12,76131.86,6.5,0.42924,0.0002,20.34673]
[1779117899466,37.12,76130.39,6.5,0.42894,0.0002,20.34355]
[1779117901457,37.12,76130.19,6.5,0.4289,0.0002,20.34312]
[1779117901477,37.12,76130.19,6.5,0.4289,0.0002,20.34312]
[1779117901571,37.12,76130.19,6.5,0.4289,0.0002,20.34312]
[1779117902113,37.12,76128.98,6.5,0.42865,0.0002,20.3405]
[1779117902979,37.12,76119.27,6.5,0.42667,0.0002,20.31917]
[1779117905222,37.12,76119.13,6.5,0.42665,0.0002,20.31889]
[1779117905330,37.12,76119.13,6.5,0.42665,0.0002,20.31889]
[1779117905355,37.12,76119.13,6.5,0.42665,0.0002,20.31889]
[1779117905382,37.12,76119.13,6.5,0.42665,0.0002,20.31889]
[1779117906026,37.12,76119.13,6.5,0.42665,0.0002,20.31889]
[1779117906951,37.12,76109.8,6.5,0.42474,0.0002,20.29795]
[1779117908077,37.12,76106.23,6.5,0.42402,0.0002,20.28982]
[1779117908093,37.12,76106.23,6.5,0.42402,0.0002,20.28982]
[1779117910853,37.12,76112.98,6.5,0.42539,0.0002,20.30515]
[1779117910910,37.12,76118.79,6.5,0.42658,0.0002,20.31814]
[1779117915034,37.12,76119.75,6.5,0.42677,0.0002,20.32025]
[1779117915078,37.12,76121.01,6.5,0.42703,0.0002,20.32303]
[1779117915212,37.12,76121.01,6.5,0.42703,0.0002,20.32303]
[1779117915374,37.12,76121.01,6.5,0.42703,0.0002,20.32303]
[1779117915580,37.12,76129.85,6.5,0.42883,0.0002,20.34236]
[1779117916347,37.12,76129.85,6.5,0.42883,0.0002,20.34236]
[1779117916356,37.12,76129.85,6.5,0.42883,0.0002,20.34236]
[1779117916934,37.12,76129.85,6.5,0.42883,0.0002,20.34236]
[1779117917008,37.12,76129.85,6.5,0.42883,0.0002,20.34236]
[1779117917033,37.12,76141.86,6.5,0.43128,0.0002,20.36798]
[1779117917859,37.12,76141.86,6.5,0.43128,0.0002,20.36798]
[1779117917926,37.12,76147.99,6.5,0.43254,0.0002,20.38077]
[1779117918432,37.12,76147.99,6.5,0.43254,0.0002,20.38077]
[1779117918525,37.12,76147.99,6.5,0.43254,0.0002,20.38077]
[1779117918563,37.12,76147.99,6.5,0.43254,0.0002,20.38077]
[1779117919048,37.12,76147.99,6.5,0.43254,0.0002,20.38077]
[1779117919097,37.12,76149.8,6.5,0.43291,0.0002,20.3845]
[1779117919361,37.12,76149.8,6.5,0.43291,0.0002,20.3845]
[1779117921023,37.12,76153.74,6.5,0.43371,0.0002,20.39257]
[1779117921059,37.12,76153.74,6.5,0.43371,0.0002,20.39257]
[1779117921529,37.12,76154.87,6.5,0.43394,0.0002,20.39487]
[1779117921642,37.12,76154.87,6.5,0.43394,0.0002,20.39487]
[1779117923919,37.12,76157.44,6.5,0.43447,0.0002,20.40007]
[1779117923941,37.12,76157.44,6.5,0.43447,0.0002,20.40007]
[1779117923967,37.12,76157.44,6.5,0.43447,0.0002,20.40007]
[1779117924188,37.12,76159.27,6.5,0.43484,0.0002,20.40376]
[1779117925070,37.12,76159.96,6.5,0.43498,0.0002,20.40513]
[1779117926161,37.12,76161.59,6.5,0.43532,0.0002,20.40838]
[1779117926185,37.12,76161.59,6.5,0.43532,0.0002,20.40838]
[1779117926240,37.12,76161.59,6.5,0.43532,0.0002,20.40838]
[1779117927396,37.12,76162.18,6.5,0.43544,0.0002,20.40956]
[1779117927398,37.12,76162.18,6.5,0.43544,0.0002,20.40956]
[1779117928393,37.12,76161.93,6.5,0.43538,0.0002,20.40905]
[1779117929502,37.12,76163.78,6.5,0.43576,0.0002,20.41273]
[1779117929509,37.12,76163.78,6.5,0.43576,0.0002,20.41273]
[1779117929540,37.12,76163.78,6.5,0.43576,0.0002,20.41273]
[1779117929540,37.12,76163.78,6.5,0.43576,0.0002,20.41273]
[1779117929950,37.12,76163.78,6.5,0.43576,0.0002,20.41273]
[1779117929959,37.12,76163.78,6.5,0.43576,0.0002,20.41273]
[1779117929980,37.12,76163.78,6.5,0.43576,0.0002,20.41273]
[1779117930107,37.12,76166.47,6.5,0.43631,0.0002,20.41805]
[1779117930548,37.12,76166.47,6.5,0.43631,0.0002,20.41805]
[1779117930571,37.12,76166.47,6.5,0.43631,0.0002,20.41805]
[1779117931104,37.12,76163.86,6.5,0.43578,0.0002,20.41288]
[1779117931452,37.12,76163.86,6.5,0.43578,0.0002,20.41288]
[1779117933054,37.12,76165.02,6.5,0.436,0.0002,20.41086]
[1779117933251,37.12,76166.29,6.5,0.43626,0.0002,20.41337]
[1779117933295,37.12,76166.29,6.5,0.43626,0.0002,20.41337]
[1779117933343,37.12,76166.29,6.5,0.43626,0.0002,20.41337]
[1779117933366,37.12,76166.29,6.5,0.43626,0.0002,20.41337]
[1779117933443,37.12,76166.29,6.5,0.43626,0.0002,20.41337]
[1779117933464,37.12,76166.29,6.5,0.43626,0.0002,20.41337]
[1779117933601,37.12,76166.29,6.5,0.43626,0.0002,20.41337]
[1779117933736,37.12,76166.29,6.5,0.43626,0.0002,20.41337]
[1779117933943,37.12,76181.0,6.5,0.43927,0.0002,20.44178]
[1779117934737,37.12,76181.0,6.5,0.43927,0.0002,20.44178]
[1779117934802,37.12,76181.0,6.5,0.43927,0.0002,20.44178]
[1779117935251,37.11,76184.98,6.5,0.44009,0.0002,20.44925]
[1779117935367,37.11,76184.98,6.5,0.44009,0.0002,20.44925]
[1779117935375,37.11,76184.98,6.5,0.44009,0.0002,20.44925]
[1779117936636,37.11,76185.74,6.5,0.44024,0.00021,20.45065]
[1779117936754,37.11,76185.74,6.5,0.44024,0.00021,20.45065]
[1779117936795,37.11,76185.74,6.5,0.44024,0.00021,20.45065]
[1779117937212,37.11,76184.44,6.5,0.43997,0.0002,20.44819]
[1779117939161,37.11,76184.27,6.5,0.43993,0.00021,20.44783]
[1779117939216,37.11,76184.27,6.5,0.43993,0.00021,20.44783]
[1779117939345,37.11,76184.27,6.5,0.43993,0.00021,20.44783]
[1779117939762,37.11,76190.98,6.5,0.4413,0.00021,20.46027]
[1779117940769,37.11,76196.27,6.5,0.44239,0.00021,20.46992]
[1779117944197,37.11,76196.46,6.5,0.44243,0.00021,20.47026]
[1779117944219,37.11,76196.46,6.5,0.44243,0.00021,20.47026]
[1779117944232,37.11,76196.46,6.5,0.44243,0.00021,20.47026]
[1779117944250,37.11,76196.46,6.5,0.44243,0.00021,20.47026]
[1779117944411,37.11,76196.46,6.5,0.44243,0.00021,20.47026]
[1779117945011,37.11,76196.46,6.5,0.44243,0.00021,20.47026]
[1779117944864,37.11,76201.69,6.5,0.4435,0.00021,20.47965]
[1779117946208,37.11,76204.71,6.5,0.44412,0.00021,20.485]
[1779117946524,37.11,76204.71,6.5,0.44412,0.00021,20.485]
[1779117946780,37.11,76204.71,6.5,0.44412,0.00021,20.485]
[1779117946847,37.11,76204.71,6.5,0.44412,0.00021,20.485]
[1779117947061,37.11,76204.71,6.5,0.44412,0.00021,20.485]
[1779117947196,37.11,76208.52,6.5,0.4449,0.00021,20.49168]
[1779117947215,37.11,76208.52,6.5,0.4449,0.00021,20.49168]
[1779117947812,37.11,76208.52,6.5,0.4449,0.00021,20.49168]
[1779117947820,37.11,76215.14,6.5,0.44626,0.00021,20.5031]
[1779117948090,37.11,76215.14,6.5,0.44626,0.00021,20.5031]
[1779117948640,37.11,76215.14,6.5,0.44626,0.00021,20.5031]
[1779117949533,37.1,76213.06,6.5,0.44583,0.00021,20.49952]
[1779117951593,37.1,76209.64,6.5,0.44513,0.00021,20.49359]
[1779117951828,37.1,76209.64,6.5,0.44513,0.00021,20.49359]
[1779117951862,37.1,76209.64,6.5,0.44513,0.00021,20.49359]
[1779117951896,37.1,76209.64,6.5,0.44513,0.00021,20.49359]
[1779117951951,37.1,76209.64,6.5,0.44513,0.00021,20.49359]
[1779117951988,37.1,76209.64,6.5,0.44513,0.00021,20.49359]
[1779117952010,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952114,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952274,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952300,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952380,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952415,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952629,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952728,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952732,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952816,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117952858,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117953019,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117953055,37.1,76204.68,6.5,0.44411,0.00021,20.48489]
[1779117953000,37.1,76182.92,6.5,0.43964,0.00021,20.44517]
[1779117953160,37.1,76182.92,6.5,0.43964,0.00021,20.44517]
[1779117953611,37.1,76182.92,6.5,0.43964,0.00021,20.44517]
[1779117953677,37.1,76182.92,6.5,0.43964,0.00021,20.44517]
[1779117953759,37.1,76182.92,6.5,0.43964,0.00021,20.44517]
[1779117953877,37.1,76173.91,6.5,0.43779,0.0002,20.42796]
[1779117954223,37.1,76173.91,6.5,0.43779,0.0002,20.42796]
[1779117954823,37.1,76173.91,6.5,0.43779,0.0002,20.42796]
[1779117954884,37.1,76164.4,6.5,0.43584,0.0002,20.40934]
[1779117955404,37.1,76164.4,6.5,0.43584,0.0002,20.40934]
[1779117955659,37.1,76164.4,6.5,0.43584,0.0002,20.40934]
[1779117956267,37.1,76167.12,6.5,0.4364,0.0002,20.41472]
[1779117957389,37.1,76165.14,6.5,0.43599,0.0002,20.41083]
[1779117957489,37.1,76165.14,6.5,0.43599,0.0002,20.41083]
[1779117957687,37.1,76165.14,6.5,0.43599,0.0002,20.41083]
[1779117957810,37.1,76165.14,6.5,0.43599,0.0002,20.41083]
[1779117958183,37.1,76163.02,6.5,0.43556,0.0002,20.40663]
[1779117958192,37.1,76163.02,6.5,0.43556,0.0002,20.40663]
[1779117958689,37.1,76163.02,6.5,0.43556,0.0002,20.40663]
[1779117958811,37.1,76163.02,6.5,0.43556,0.0002,20.40663]
[1779117958937,37.1,76163.02,6.5,0.43556,0.0002,20.40663]
[1779117959003,37.1,76163.02,6.5,0.43556,0.0002,20.40663]
[1779117961317,37.1,76163.32,6.5,0.43563,0.0002,20.40727]
[1779117963252,37.1,76162.57,6.5,0.43547,0.0002,20.4058]
[1779117965997,37.1,76155.47,6.5,0.43402,0.0002,20.39154]
[1779117966524,37.1,76154.8,6.5,0.43389,0.0002,20.39018]
[1779117967172,37.11,76150.66,6.5,0.43304,0.0002,20.38172]
[1779117968998,37.11,76150.52,6.5,0.43301,0.0002,20.38143]
[1779117969105,37.11,76150.52,6.5,0.43301,0.0002,20.38143]
[1779117969990,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970267,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970334,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970383,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970464,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970516,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970539,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970549,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970823,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970838,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970865,37.11,76162.36,6.5,0.43543,0.0002,20.4054]
[1779117970997,37.11,76177.79,6.5,0.4386,0.0002,20.43552]
[1779117972125,37.11,76182.14,6.5,0.43949,0.0002,20.44378]
[1779117972152,37.11,76182.14,6.5,0.43949,0.0002,20.44378]
[1779117972225,37.11,76182.14,6.5,0.43949,0.0002,20.44378]
[1779117972274,37.11,76182.14,6.5,0.43949,0.0002,20.44378]
[1779117972325,37.11,76182.14,6.5,0.43949,0.0002,20.44378]
[1779117973011,37.11,76172.81,6.5,0.43758,0.0002,20.42596]
[1779117976351,37.11,76172.68,6.5,0.43756,0.0002,20.42575]
[1779117976852,37.11,76172.68,6.5,0.43756,0.0002,20.42575]
[1779117977029,37.11,76172.68,6.5,0.43756,0.0002,20.42575]
[1779117977054,37.11,76172.68,6.5,0.43756,0.0002,20.42575]
[1779117977565,37.11,76171.83,6.5,0.43738,0.0002,20.42412]
[1779117978052,37.11,76171.83,6.5,0.43738,0.0002,20.42412]
[1779117978354,37.11,76172.05,6.5,0.43743,0.0002,20.42456]
[1779117978360,37.11,76172.05,6.5,0.43743,0.0002,20.42456]
[1779117978391,37.11,76172.05,6.5,0.43743,0.0002,20.42456]
[1779117979073,37.11,76172.05,6.5,0.43743,0.0002,20.42456]
[1779117979101,37.11,76177.79,6.5,0.43861,0.0002,20.43562]
[1779117979618,37.11,76177.79,6.5,0.43861,0.0002,20.43562]
[1779117980169,37.11,76181.64,6.5,0.4394,0.0002,20.44294]
[1779117981465,37.11,76182.53,6.5,0.43958,0.0002,20.44461]
[1779117981494,37.11,76182.53,6.5,0.43958,0.0002,20.44461]
[1779117983011,37.11,76184.56,6.5,0.44,0.0002,20.44842]
[1779117984507,37.11,76190.15,6.5,0.44114,0.00021,20.45879]
[1779117989074,37.06,76195.52,6.5,0.44215,0.00021,20.46794]
[1779117990746,37.03,76196.1,6.5,0.44222,0.00021,20.46861]
[1779117990807,37.03,76196.1,6.5,0.44222,0.00021,20.46861]
[1779117990891,37.03,76196.1,6.5,0.44222,0.00021,20.46861]
[1779117991140,37.02,76200.84,6.5,0.44316,0.00021,20.47269]
[1779117993483,37.02,76202.54,6.5,0.44351,0.00021,20.47577]
[1779117993715,37.02,76202.54,6.5,0.44351,0.00021,20.47577]
[1779117993726,37.02,76202.54,6.5,0.44351,0.00021,20.47577]
[1779117993984,37.02,76202.54,6.5,0.44351,0.00021,20.47577]
[1779117995140,37.03,76205.41,6.5,0.44411,0.00021,20.48088]
[1779117994161,37.03,76210.94,6.5,0.44524,0.00021,20.49058]
[1779117998638,37.02,76212.19,6.5,0.4455,0.00021,20.49273]
[1779117998656,37.02,76212.19,6.5,0.4455,0.00021,20.49273]
[1779117998750,37.02,76212.19,6.5,0.4455,0.00021,20.49273]
[1779117998788,37.02,76212.19,6.5,0.4455,0.00021,20.49273]
[1779117999099,37.02,76212.19,6.5,0.4455,0.00021,20.49273]
[1779117999123,37.02,76210.22,6.5,0.44509,0.00021,20.48926]
[1779117999309,37.02,76210.22,6.5,0.44509,0.00021,20.48926]
[1779118000051,37.02,76210.22,6.5,0.44509,0.00021,20.48926]
[1779118000120,37.02,76210.22,6.5,0.44509,0.00021,20.48926]
[1779118000131,37.02,76201.4,6.5,0.44326,0.00021,20.47361]
[1779118001563,37.02,76198.11,6.5,0.44259,0.00021,20.46769]
[1779118002563,37.01,76198.68,6.5,0.4427,0.00021,20.46869]
[1779118002862,37.01,76198.68,6.5,0.4427,0.00021,20.46869]
[1779118005201,37.0,76193.22,6.5,0.44155,0.00021,20.45855]
[1779118007573,36.97,76192.54,6.5,0.44136,0.00021,20.45692]
[1779118008258,36.95,76192.02,6.5,0.44121,0.00021,20.4556]
[1779118008281,36.95,76192.02,6.5,0.44121,0.00021,20.4556]
[1779118008315,36.95,76192.02,6.5,0.44121,0.00021,20.4556]
[1779118008343,36.95,76192.02,6.5,0.44121,0.00021,20.4556]
[1779118008357,36.95,76192.02,6.5,0.44121,0.00021,20.4556]
[1779118009373,36.93,76188.5,6.5,0.44046,0.00021,20.44889]
[1779118013830,36.93,76183.65,6.5,0.43945,0.00021,20.43971]
[1779118014114,36.93,76183.65,6.5,0.43945,0.00021,20.43971]
[1779118014151,36.93,76183.65,6.5,0.43945,0.00021,20.43971]
[1779118015588,36.93,76183.44,6.5,0.43941,0.00021,20.43929]
[1779118016825,36.93,76184.3,6.5,0.43958,0.00021,20.44091]
[1779118016836,36.93,76184.3,6.5,0.43958,0.00021,20.44091]
[1779118017118,36.93,76184.3,6.5,0.43958,0.00021,20.44091]
[1779118017276,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118017276,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118017401,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118017486,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118017615,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118017650,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118017699,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118017737,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118017862,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118017883,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118018005,36.93,76185.67,6.5,0.43986,0.00021,20.44348]
[1779118018111,36.93,76201.26,6.5,0.44308,0.00021,20.47219]
[1779118018330,36.93,76201.26,6.5,0.44308,0.00021,20.47219]
[1779118019081,36.93,76201.26,6.5,0.44308,0.00021,20.47219]
[1779118019092,36.93,76201.26,6.5,0.44308,0.00021,20.47219]
[1779118019095,36.93,76201.26,6.5,0.44308,0.00021,20.47219]
[1779118019162,36.93,76216.13,6.5,0.44614,0.00021,20.49835]
[1779118021510,36.93,76216.3,6.5,0.44618,0.00021,20.49863]
[1779118022705,36.93,76216.96,6.5,0.44631,0.00021,20.49976]
[1779118022742,36.93,76216.96,6.5,0.44631,0.00021,20.49976]
[1779118022809,36.93,76216.96,6.5,0.44631,0.00021,20.49976]
[1779118022846,36.93,76212.13,6.5,0.44532,0.00021,20.49141]
[1779118023320,36.93,76212.13,6.5,0.44532,0.00021,20.49141]
[1779118024143,36.93,76212.13,6.5,0.44532,0.00021,20.49141]
[1779118024163,36.93,76212.13,6.5,0.44532,0.00021,20.49141]
[1779118024350,36.93,76215.7,6.5,0.44605,0.00021,20.49759]
[1779118024701,36.93,76215.7,6.5,0.44605,0.00021,20.49759]
[1779118024747,36.93,76218.12,6.5,0.44655,0.00021,20.50174]
[1779118025602,36.93,76218.12,6.5,0.44655,0.00021,20.50174]
[1779118030100,36.92,76215.21,6.5,0.44595,0.00021,20.49673]
[1779118031367,36.92,76214.36,6.5,0.44577,0.00021,20.49521]
[1779118031691,36.92,76214.36,6.5,0.44577,0.00021,20.49521]
[1779118031842,36.92,76214.36,6.5,0.44577,0.00021,20.49521]
[1779118032248,36.92,76213.54,6.5,0.44559,0.00021,20.49376]
[1779118032965,36.92,76213.54,6.5,0.44559,0.00021,20.49376]
[1779118033046,36.91,76205.51,6.5,0.44393,0.00021,20.47963]
[1779118033233,36.91,76205.51,6.5,0.44393,0.00021,20.47963]
[1779118033439,36.91,76199.3,6.5,0.44264,0.00021,20.46838]
[1779118034796,36.91,76199.3,6.5,0.44264,0.00021,20.46838]
[1779118034856,36.91,76199.3,6.5,0.44264,0.00021,20.46838]
[1779118035077,36.91,76199.3,6.5,0.44264,0.00021,20.46838]
[1779118035091,36.91,76191.28,6.5,0.44098,0.00021,20.45366]
[1779118035418,36.91,76191.28,6.5,0.44098,0.00021,20.45366]
[1779118035439,36.91,76191.28,6.5,0.44098,0.00021,20.45366]
[1779118035487,36.91,76191.28,6.5,0.44098,0.00021,20.45366]
[1779118037336,36.9,76185.38,6.5,0.43976,0.00021,20.44259]
[1779118037340,36.9,76185.38,6.5,0.43976,0.00021,20.44259]
[1779118038328,36.9,76183.21,6.5,0.43931,0.00021,20.43847]
[1779118039483,36.9,76183.62,6.5,0.43939,0.00021,20.43924]
[1779118040240,36.9,76184.03,6.5,0.43948,0.00021,20.44]
[1779118040254,36.9,76184.03,6.5,0.43948,0.00021,20.44]
[1779118045526,36.9,76183.8,6.5,0.43942,0.00021,20.4395]
[1779118047708,36.9,76184.12,6.5,0.43949,0.00021,20.4401]
[1779118047901,36.9,76184.12,6.5,0.43949,0.00021,20.4401]
[1779118047916,36.9,76184.12,6.5,0.43949,0.00021,20.4401]
[1779118047933,36.9,76184.12,6.5,0.43949,0.00021,20.4401]
[1779118047939,36.9,76184.12,6.5,0.43949,0.00021,20.4401]
[1779118048004,36.9,76184.12,6.5,0.43949,0.00021,20.4401]
[1779118048017,36.9,76184.12,6.5,0.43949,0.00021,20.4401]
[1779118048051,36.9,76184.12,6.5,0.43949,0.00021,20.4401]
[1779118048192,36.9,76184.12,6.5,0.43949,0.00021,20.4401]
[1779118048935,36.9,76184.46,6.5,0.43956,0.00021,20.44074]
[1779118048984,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118049319,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118049348,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118049408,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118049450,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118049695,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118049773,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118049940,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118050083,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118050142,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118050166,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118050214,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118050269,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118050358,36.9,76170.06,6.5,0.43659,0.00021,20.41289]
[1779118050234,36.9,76150.71,6.5,0.4326,0.00021,20.37371]
[1779118050503,36.9,76150.71,6.5,0.4326,0.00021,20.37371]
[1779118050599,36.9,76150.71,6.5,0.4326,0.00021,20.37371]
[1779118050695,36.9,76150.71,6.5,0.4326,0.00021,20.37371]
[1779118050854,36.9,76150.71,6.5,0.4326,0.00021,20.37371]
[1779118051037,36.9,76150.71,6.5,0.4326,0.00021,20.37371]
[1779118051069,36.9,76126.17,6.5,0.42754,0.00021,20.31679]
[1779118051759,36.9,76126.17,6.5,0.42754,0.00021,20.31679]
[1779118051845,36.9,76126.17,6.5,0.42754,0.00021,20.31679]
[1779118051853,36.89,76118.64,6.5,0.42599,0.00021,20.29997]
[1779118053143,36.89,76118.64,6.5,0.42599,0.00021,20.29997]
[1779118053149,36.89,76118.64,6.5,0.42599,0.00021,20.29997]
[1779118053166,36.89,76118.64,6.5,0.42599,0.00021,20.29997]
[1779118053205,36.89,76120.05,6.5,0.42628,0.00021,20.3031]
[1779118054074,36.89,76120.05,6.5,0.42628,0.00021,20.3031]
[1779118054099,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118054313,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118054363,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118054469,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118054921,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118054926,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118054986,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118055010,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118055048,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118055141,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118055242,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118055295,36.89,76122.22,6.5,0.42672,0.00021,20.30796]
[1779118055414,36.89,76118.53,6.5,0.42596,0.00021,20.29965]
[1779118055426,36.89,76118.53,6.5,0.42596,0.00021,20.29965]
[1779118055539,36.89,76118.53,6.5,0.42596,0.00021,20.29965]
[1779118055680,36.89,76118.53,6.5,0.42596,0.00021,20.29965]
[1779118055839,36.89,76118.53,6.5,0.42596,0.00021,20.29965]
[1779118055892,36.89,76118.53,6.5,0.42596,0.00021,20.29965]
[1779118055990,36.89,76118.53,6.5,0.42596,0.00021,20.29965]
[1779118056076,36.89,76118.53,6.5,0.42596,0.00021,20.29965]
[1779118056211,36.89,76118.53,6.5,0.42596,0.00021,20.29965]
[1779118056094,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118056501,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118056565,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118056571,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118056589,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118056898,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118056929,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118056992,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118057038,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118057185,36.89,76076.01,6.5,0.41725,0.0002,20.19911]
[1779118057201,36.89,76063.67,6.5,0.41473,0.0002,20.16816]
[1779118058863,36.89,76063.61,6.5,0.41472,0.0002,20.16802]
[1779118058926,36.89,76063.61,6.5,0.41472,0.0002,20.16802]
[1779118058935,36.89,76063.61,6.5,0.41472,0.0002,20.16802]
[1779118059059,36.89,76063.61,6.5,0.41472,0.0002,20.16802]
[1779118059468,36.89,76060.39,6.5,0.41406,0.0002,20.15983]
[1779118059501,36.89,76060.39,6.5,0.41406,0.0002,20.15983]
[1779118060267,36.89,76051.34,6.5,0.41222,0.0002,20.13649]
[1779118061098,36.89,76051.34,6.5,0.41222,0.0002,20.13649]
[1779118064815,36.89,76052.74,6.5,0.41249,0.0002,20.14005]
[1779118065077,36.89,76052.74,6.5,0.41249,0.0002,20.14005]
[1779118067235,36.89,76049.2,6.5,0.41177,0.0002,20.13082]
[1779118067289,36.89,76049.2,6.5,0.41177,0.0002,20.13082]
[1779118067351,36.89,76046.57,6.5,0.41124,0.0002,20.12395]
[1779118067535,36.89,76046.57,6.5,0.41124,0.0002,20.12395]
[1779118068702,36.89,76045.03,6.5,0.41093,0.0002,20.11994]
[1779118069349,36.89,76044.7,6.5,0.41086,0.0002,20.11905]
[1779118071038,36.89,76041.53,6.5,0.41021,0.0002,20.11064]
[1779118071818,36.89,76038.71,6.5,0.40964,0.0002,20.10312]
[1779118073168,36.89,76037.05,6.5,0.4093,0.0002,20.09867]
[1779118073954,36.89,76037.22,6.5,0.40933,0.0002,20.09912]
[1779118074798,36.89,76035.82,6.5,0.40905,0.0002,20.09536]
[1779118077157,36.89,76036.32,6.5,0.40915,0.0002,20.09669]
[1779118077339,36.89,76037.53,6.5,0.40939,0.0002,20.09993]
[1779118077782,36.89,76037.53,6.5,0.40939,0.0002,20.09993]
[1779118077827,36.89,76037.53,6.5,0.40939,0.0002,20.09993]
[1779118077911,36.89,76037.53,6.5,0.40939,0.0002,20.09993]
[1779118078097,36.89,76037.53,6.5,0.40939,0.0002,20.09993]
[1779118079195,36.89,76041.07,6.5,0.41012,0.0002,20.10938]
[1779118079222,36.89,76041.07,6.5,0.41012,0.0002,20.10938]
[1779118079268,36.89,76047.61,6.5,0.41145,0.0002,20.1267]
[1779118079782,36.89,76056.44,6.5,0.41326,0.0002,20.14971]
[1779118080894,36.89,76056.44,6.5,0.41326,0.0002,20.14971]
[1779118081026,36.89,76056.44,6.5,0.41326,0.0002,20.14971]
[1779118081797,36.89,76053.5,6.5,0.41266,0.0002,20.14213]
[1779118084225,36.89,76053.0,6.5,0.41256,0.0002,20.14089]
[1779118084430,36.9,76054.24,6.5,0.41282,0.0002,20.14414]
[1779118086831,36.9,76060.27,6.5,0.41405,0.0002,20.15973]
[1779118087560,36.9,76060.27,6.5,0.41405,0.0002,20.15973]
[1779118090682,36.9,76057.07,6.5,0.41341,0.0002,20.15158]
[1779118090740,36.9,76057.07,6.5,0.41341,0.0002,20.15158]
[1779118090942,36.9,76057.07,6.5,0.41341,0.0002,20.15158]
[1779118091076,36.9,76057.07,6.5,0.41341,0.0002,20.15158]
[1779118091637,36.9,76055.03,6.5,0.41299,0.0002,20.14634]
[1779118091745,36.9,76055.03,6.5,0.41299,0.0002,20.14634]
[1779118091782,36.9,76055.03,6.5,0.41299,0.0002,20.14634]
[1779118091821,36.9,76055.03,6.5,0.41299,0.0002,20.14634]
[1779118091866,36.9,76043.69,6.5,0.41068,0.0002,20.11666]
[1779118092631,36.9,76043.69,6.5,0.41068,0.0002,20.11666]
[1779118098255,36.9,76042.23,6.5,0.41038,0.0002,20.11274]
[1779118098423,36.9,76044.14,6.5,0.41076,0.0002,20.11779]
[1779118099813,36.9,76043.72,6.5,0.41068,0.0002,20.11667]
[1779118100451,36.9,76040.85,6.5,0.41009,0.0002,20.10905]
[1779118103163,36.9,76037.35,6.5,0.40938,0.0002,20.09969]
[1779118105092,36.9,76038.28,6.5,0.40957,0.0002,20.10217]
[1779118108031,36.9,76039.38,6.5,0.40979,0.0002,20.10509]
[1779118111140,36.9,76040.22,6.5,0.40996,0.0002,20.1073]
[1779118114162,36.89,76039.78,6.5,0.40985,0.0002,20.10173]
[1779118114190,36.89,76039.78,6.5,0.40985,0.0002,20.10173]
[1779118115342,36.89,76048.55,6.5,0.41163,0.0002,20.1249]
[1779118115534,36.89,76048.55,6.5,0.41163,0.0002,20.1249]
[1779118115922,36.89,76048.55,6.5,0.41163,0.0002,20.1249]
[1779118116461,36.89,76053.08,6.5,0.41256,0.0002,20.13669]
[1779118117050,36.89,76058.93,6.5,0.41375,0.0002,20.15179]
[1779118117954,36.89,76058.93,6.5,0.41375,0.0002,20.15179]
[1779118119064,36.89,76047.3,6.5,0.41138,0.0002,20.12162]
[1779118119397,36.89,76047.3,6.5,0.41138,0.0002,20.12162]
[1779118120071,36.89,76040.88,6.5,0.41007,0.0002,20.10466]
[1779118122425,36.89,76041.44,6.5,0.41018,0.0002,20.10613]
[1779118127120,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118127701,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118127732,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118127756,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118127777,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118127799,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118127820,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118127924,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118127924,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118127992,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118128129,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118128158,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118128171,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118128283,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118128398,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118128497,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118128520,36.89,76050.08,6.5,0.41194,0.0002,20.12882]
[1779118128268,36.89,76078.64,6.5,0.41777,0.0002,20.20127]
[1779118128742,36.89,76078.64,6.5,0.41777,0.0002,20.20127]
[1779118128979,36.89,76078.64,6.5,0.41777,0.0002,20.20127]
[1779118129259,36.89,76109.29,6.5,0.42405,0.00021,20.27427]
[1779118129473,36.89,76109.29,6.5,0.42405,0.00021,20.27427]
[1779118129704,36.89,76109.29,6.5,0.42405,0.00021,20.27427]
[1779118129968,36.89,76109.29,6.5,0.42405,0.00021,20.27427]
[1779118130042,36.89,76109.29,6.5,0.42405,0.00021,20.27427]
[1779118130144,36.89,76107.07,6.5,0.42359,0.00021,20.26913]
[1779118130556,36.89,76107.07,6.5,0.42359,0.00021,20.26913]
[1779118130562,36.89,76107.07,6.5,0.42359,0.00021,20.26913]
[1779118130711,36.89,76107.07,6.5,0.42359,0.00021,20.26913]
[1779118130855,36.89,76107.07,6.5,0.42359,0.00021,20.26913]
[1779118132156,36.89,76107.97,6.5,0.42377,0.00021,20.27118]
[1779118132159,36.89,76107.97,6.5,0.42377,0.00021,20.27118]
[1779118133177,36.89,76108.04,6.5,0.42378,0.00021,20.27132]
[1779118134456,36.89,76106.87,6.5,0.42354,0.00021,20.26857]
[1779118135834,36.88,76107.7,6.5,0.42371,0.00021,20.27046]
[1779118137160,36.88,76106.53,6.5,0.42347,0.00021,20.26773]
[1779118137172,36.88,76106.53,6.5,0.42347,0.00021,20.26773]
[1779118137177,36.88,76106.53,6.5,0.42347,0.00021,20.26773]
[1779118137221,36.88,76106.53,6.5,0.42347,0.00021,20.26773]
[1779118137263,36.88,76099.25,6.5,0.42197,0.0002,20.25071]
[1779118137725,36.88,76099.25,6.5,0.42197,0.0002,20.25071]
[1779118138716,36.88,76096.16,6.5,0.42134,0.0002,20.24342]
[1779118141222,36.88,76079.33,6.5,0.41789,0.0002,20.20277]
[1779118142811,36.88,76076.13,6.5,0.41724,0.0002,20.19488]
[1779118142835,36.88,76076.13,6.5,0.41724,0.0002,20.19488]
[1779118142849,36.88,76076.13,6.5,0.41724,0.0002,20.19488]
[1779118143004,36.88,76076.13,6.5,0.41724,0.0002,20.19488]
[1779118143029,36.88,76076.13,6.5,0.41724,0.0002,20.19488]
[1779118143060,36.88,76076.13,6.5,0.41724,0.0002,20.19488]
[1779118143145,36.88,76076.13,6.5,0.41724,0.0002,20.19488]
[1779118143270,36.88,76076.13,6.5,0.41724,0.0002,20.19488]
[1779118143311,36.88,76076.13,6.5,0.41724,0.0002,20.19488]
[1779118143285,36.88,76069.33,6.5,0.41585,0.0002,20.17792]
[1779118143415,36.88,76069.33,6.5,0.41585,0.0002,20.17792]
[1779118143469,36.88,76069.33,6.5,0.41585,0.0002,20.17792]
[1779118144243,36.88,76058.69,6.5,0.41367,0.0002,20.15088]
[1779118146073,36.88,76057.85,6.5,0.4135,0.0002,20.14873]
[1779118147426,36.88,76052.8,6.5,0.41247,0.0002,20.13568]
[1779118148292,36.88,76052.8,6.5,0.41247,0.0002,20.13568]
[1779118149723,36.88,76049.55,6.5,0.41181,0.0002,20.12724]
[1779118152425,36.88,76047.62,6.5,0.41142,0.0002,20.12218]
[1779118152470,36.88,76047.62,6.5,0.41142,0.0002,20.12218]
[1779118152613,36.89,76046.53,6.5,0.4112,0.0002,20.11934]
[1779118152625,36.89,76046.53,6.5,0.4112,0.0002,20.11934]
[1779118152645,36.89,76046.53,6.5,0.4112,0.0002,20.11934]
[1779118152700,36.89,76046.53,6.5,0.4112,0.0002,20.11934]
[1779118152779,36.89,76046.53,6.5,0.4112,0.0002,20.11934]
[1779118153310,36.89,76059.21,6.5,0.41379,0.0002,20.15231]
[1779118154265,36.89,76059.21,6.5,0.41379,0.0002,20.15231]
[1779118156310,36.89,76058.97,6.5,0.41374,0.0002,20.15175]
[1779118157989,36.89,76060.72,6.5,0.4141,0.0002,20.15627]
[1779118158459,36.89,76064.75,6.5,0.41493,0.0002,20.16655]
[1779118158979,36.89,76064.75,6.5,0.41493,0.0002,20.16655]
[1779118159017,36.89,76064.75,6.5,0.41493,0.0002,20.16655]
[1779118159032,36.89,76064.75,6.5,0.41493,0.0002,20.16655]
[1779118159052,36.89,76064.75,6.5,0.41493,0.0002,20.16655]
[1779118159063,36.89,76064.75,6.5,0.41493,0.0002,20.16655]
[1779118159121,36.89,76064.75,6.5,0.41493,0.0002,20.16655]
[1779118159354,36.89,76059.61,6.5,0.41388,0.0002,20.15347]
[1779118160230,36.89,76059.61,6.5,0.41388,0.0002,20.15347]
[1779118160259,36.89,76059.61,6.5,0.41388,0.0002,20.15347]
[1779118161152,36.89,76056.84,6.5,0.41332,0.0002,20.14636]
[1779118161321,36.89,76056.84,6.5,0.41332,0.0002,20.14636]
[1779118161326,36.89,76056.84,6.5,0.41332,0.0002,20.14636]
[1779118161350,36.89,76056.84,6.5,0.41332,0.0002,20.14636]
[1779118161368,36.89,76063.67,6.5,0.41471,0.0002,20.16386]
[1779118162375,36.89,76073.0,6.5,0.41662,0.0002,20.18737]
[1779118167237,36.89,76079.22,6.5,0.4179,0.0002,20.20278]
[1779118168422,36.89,76079.53,6.5,0.41796,0.0002,20.20354]
[1779118168523,36.89,76080.39,6.5,0.41813,0.0002,20.20565]
[1779118173278,36.89,76079.08,6.5,0.41785,0.0002,20.19807]
[1779118174689,36.89,76075.22,6.5,0.41706,0.0002,20.18854]
[1779118175466,36.89,76067.98,6.5,0.41558,0.0002,20.17046]
[1779118181270,36.9,76067.23,6.5,0.41543,0.0002,20.16863]
[1779118181846,36.9,76068.68,6.5,0.41573,0.0002,20.1723]
[1779118182205,36.9,76068.68,6.5,0.41573,0.0002,20.1723]
[1779118182407,36.9,76068.68,6.5,0.41573,0.0002,20.1723]
[1779118182416,36.9,76068.89,6.5,0.41577,0.0002,20.17284]
[1779118183301,36.9,76068.89,6.5,0.41577,0.0002,20.17284]
[1779118183397,36.9,76067.02,6.5,0.41539,0.0002,20.16815]
[1779118184955,36.9,76065.22,6.5,0.41503,0.0002,20.1636]
[1779118184998,36.9,76065.22,6.5,0.41503,0.0002,20.1636]
[1779118185288,36.9,76065.22,6.5,0.41503,0.0002,20.1636]
[1779118185542,36.9,76054.76,6.5,0.41289,0.0002,20.13682]
[1779118186549,36.9,76048.99,6.5,0.41171,0.0002,20.12182]
[1779118189098,36.9,76047.73,6.5,0.41146,0.0002,20.11854]
[1779118189755,36.9,76047.28,6.5,0.41137,0.0002,20.11738]
[1779118190325,36.9,76047.28,6.5,0.41137,0.0002,20.11738]
[1779118190404,36.9,76047.28,6.5,0.41137,0.0002,20.11738]
[1779118190515,36.9,76047.62,6.5,0.41144,0.0002,20.1183]
[1779118190885,36.9,76047.62,6.5,0.41144,0.0002,20.1183]
[1779118191299,36.9,76037.63,6.5,0.4094,0.0002,20.0918]
[1779118191636,36.9,76037.63,6.5,0.4094,0.0002,20.0918]
[1779118193783,36.9,76036.67,6.5,0.40921,0.0002,20.08919]
[1779118196914,36.9,76040.17,6.5,0.40991,0.0002,20.09845]
[1779118197005,36.9,76040.17,6.5,0.40991,0.0002,20.09845]
[1779118197030,36.9,76040.17,6.5,0.40991,0.0002,20.09845]
[1779118200186,36.9,76044.47,6.5,0.41079,0.0002,20.10991]
[1779118200538,36.9,76044.32,6.5,0.41076,0.0002,20.10956]
[1779118200645,36.9,76044.32,6.5,0.41076,0.0002,20.10956]
[1779118202025,36.9,76041.07,6.5,0.4101,0.0002,20.10095]
[1779118202349,36.9,76041.07,6.5,0.4101,0.0002,20.10095]
[1779118202858,36.9,76039.12,6.5,0.4097,0.0002,20.09575]
[1779118202885,36.9,76029.92,6.5,0.40783,0.0002,20.07094]
[1779118204433,36.9,76029.92,6.5,0.40783,0.0002,20.07094]
[1779118204487,36.9,76030.87,6.5,0.40802,0.0002,20.07349]
[1779118204760,36.9,76030.87,6.5,0.40802,0.0002,20.07349]
[1779118205308,36.9,76037.1,6.5,0.40929,0.0002,20.09026]
[1779118205957,36.9,76037.1,6.5,0.40929,0.0002,20.09026]
[1779118206701,36.9,76041.28,6.5,0.41013,0.0002,20.10139]
[1779118207017,36.9,76041.28,6.5,0.41013,0.0002,20.10139]
[1779118207199,36.9,76041.28,6.5,0.41013,0.0002,20.10139]
[1779118207562,36.9,76040.76,6.5,0.41003,0.0002,20.10002]
[1779118207696,36.9,76047.6,6.5,0.41143,0.0002,20.11814]
[1779118208853,36.9,76047.6,6.5,0.41143,0.0002,20.11814]
[1779118209120,36.9,76047.6,6.5,0.41143,0.0002,20.11814]
[1779118209141,36.9,76052.72,6.5,0.41248,0.0002,20.13155]
[1779118209719,36.9,76052.72,6.5,0.41248,0.0002,20.13155]
[1779118209935,36.9,76052.72,6.5,0.41248,0.0002,20.13155]
[1779118210103,36.9,76052.72,6.5,0.41248,0.0002,20.13155]
[1779118210384,36.9,76052.72,6.5,0.41248,0.0002,20.13155]
[1779118210439,36.9,76065.93,6.5,0.41518,0.0002,20.16545]
[1779118210465,36.9,76065.93,6.5,0.41518,0.0002,20.16545]
[1779118210742,36.9,76065.93,6.5,0.41518,0.0002,20.16545]
[1779118210798,36.9,76065.93,6.5,0.41518,0.0002,20.16545]
[1779118210860,36.9,76065.93,6.5,0.41518,0.0002,20.16545]
[1779118210891,36.9,76065.93,6.5,0.41518,0.0002,20.16545]
[1779118210916,36.9,76065.93,6.5,0.41518,0.0002,20.16545]
[1779118211184,36.9,76065.93,6.5,0.41518,0.0002,20.16545]
[1779118211330,36.9,76066.51,6.5,0.4153,0.0002,20.16693]
[1779118211881,36.9,76053.04,6.5,0.41254,0.0002,20.1324]
[1779118213307,36.9,76044.74,6.5,0.41085,0.0002,20.11065]
[1779118213966,36.9,76044.74,6.5,0.41085,0.0002,20.11065]
[1779118215273,36.9,76044.86,6.5,0.41087,0.0002,20.11096]
[1779118215344,36.9,76044.86,6.5,0.41087,0.0002,20.11096]
[1779118215753,36.9,76055.77,6.5,0.4131,0.0002,20.1395]
[1779118217023,36.9,76055.77,6.5,0.4131,0.0002,20.1395]
[1779118217057,36.9,76055.77,6.5,0.4131,0.0002,20.1395]
[1779118222633,36.91,76052.75,6.5,0.4125,0.0002,20.13186]
[1779118222656,36.91,76052.75,6.5,0.4125,0.0002,20.13186]
[1779118223814,36.91,76054.29,6.5,0.41282,0.0002,20.13588]
[1779118225977,36.91,76056.97,6.5,0.41337,0.0002,20.14286]
[1779118228802,36.91,76051.13,6.5,0.41219,0.0002,20.12782]
[1779118230019,36.91,76049.57,6.5,0.41187,0.0002,20.12378]
[1779118230535,36.91,76048.94,6.5,0.41175,0.0002,20.12217]
[1779118230553,36.91,76048.94,6.5,0.41175,0.0002,20.12217]
[1779118230568,36.91,76048.94,6.5,0.41175,0.0002,20.12217]
[1779118230621,36.91,76048.94,6.5,0.41175,0.0002,20.12217]
[1779118230699,36.91,76048.94,6.5,0.41175,0.0002,20.12217]
[1779118231113,36.91,76048.94,6.5,0.41175,0.0002,20.12217]
[1779118231171,36.91,76038.31,6.5,0.40956,0.0002,20.0897]
[1779118231696,36.91,76038.31,6.5,0.40956,0.0002,20.0897]
[1779118232540,36.91,76035.49,6.5,0.40898,0.0002,20.08209]
[1779118232876,36.91,76035.49,6.5,0.40898,0.0002,20.08209]
[1779118233582,36.91,76033.61,6.5,0.4086,0.0002,20.07702]
[1779118233880,36.91,76029.41,6.5,0.40774,0.0002,20.06566]
[1779118236475,36.91,76032.75,6.5,0.40842,0.0002,20.07467]
[1779118237859,36.91,76035.97,6.5,0.40907,0.0002,20.08332]
[1779118238913,36.91,76031.55,6.5,0.40818,0.0002,20.07141]
[1779118238917,36.91,76031.55,6.5,0.40818,0.0002,20.07141]
[1779118238938,36.91,76025.91,6.5,0.40703,0.0002,20.05604]
[1779118240111,36.91,76025.91,6.5,0.40703,0.0002,20.05604]
[1779118241283,36.91,76025.29,6.5,0.4069,0.0002,20.05429]
[1779118241375,36.91,76025.29,6.5,0.4069,0.0002,20.05429]
[1779118241410,36.91,76025.29,6.5,0.4069,0.0002,20.05429]
[1779118241520,36.91,76025.91,6.5,0.40702,0.0002,20.05598]
[1779118241576,36.91,76025.91,6.5,0.40702,0.0002,20.05598]
[1779118242069,36.91,76025.91,6.5,0.40702,0.0002,20.05598]
[1779118242080,36.91,76025.91,6.5,0.40702,0.0002,20.05598]
[1779118242130,36.91,76025.91,6.5,0.40702,0.0002,20.05598]
[1779118242326,36.91,76025.91,6.5,0.40702,0.0002,20.05598]
[1779118242352,36.91,76017.02,6.5,0.40521,0.0002,20.0314]
[1779118242508,36.91,76017.02,6.5,0.40521,0.0002,20.0314]
[1779118242852,36.91,76017.02,6.5,0.40521,0.0002,20.0314]
[1779118243777,36.91,76014.1,6.5,0.40461,0.0002,20.02321]
[1779118243997,36.91,76014.1,6.5,0.40461,0.0002,20.02321]
[1779118244169,36.91,76014.1,6.5,0.40461,0.0002,20.02321]
[1779118244547,36.91,76014.0,6.5,0.40459,0.0002,20.0229]
[1779118244559,36.91,76014.0,6.5,0.40459,0.0002,20.0229]
[1779118245355,36.91,76014.0,6.5,0.40459,0.0002,20.0229]
[1779118246974,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118247662,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118247795,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118248015,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118248017,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118248032,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118248138,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118248343,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118248350,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118248374,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118248377,36.9,76020.36,6.5,0.40588,0.0002,20.04051]
[1779118248424,36.9,76023.23,6.5,0.40646,0.0002,20.04841]
[1779118248988,36.9,76032.83,6.5,0.40841,0.0002,20.07457]
[1779118249918,36.9,76032.83,6.5,0.40841,0.0002,20.07457]
[1779118250290,36.9,76032.83,6.5,0.40841,0.0002,20.07457]
[1779118250365,36.9,76032.83,6.5,0.40841,0.0002,20.07457]
[1779118250378,36.9,76032.83,6.5,0.40841,0.0002,20.07457]
[1779118251002,36.9,76042.26,6.5,0.41033,0.0002,20.09983]
[1779118252150,36.9,76042.26,6.5,0.41033,0.0002,20.09983]
[1779118252190,36.9,76042.26,6.5,0.41033,0.0002,20.09983]
[1779118253040,36.9,76046.25,6.5,0.41115,0.0002,20.11041]
[1779118253143,36.9,76046.25,6.5,0.41115,0.0002,20.11041]
[1779118253381,36.9,76054.56,6.5,0.41285,0.0002,20.13214]
[1779118253593,36.9,76054.56,6.5,0.41285,0.0002,20.13214]
[1779118254028,36.91,76049.27,6.5,0.41177,0.0002,20.11841]
[1779118255092,36.91,76049.27,6.5,0.41177,0.0002,20.11841]
[1779118256822,36.91,76048.18,6.5,0.41155,0.0002,20.11556]
[1779118258272,36.91,76049.79,6.5,0.41188,0.0002,20.11978]
[1779118258330,36.91,76049.79,6.5,0.41188,0.0002,20.11978]
[1779118258335,36.91,76051.4,6.5,0.41221,0.0002,20.12401]
[1779118258867,36.91,76051.4,6.5,0.41221,0.0002,20.12401]
[1779118260435,36.91,76055.79,6.5,0.41311,0.0002,20.13543]
[1779118260694,36.91,76056.25,6.5,0.41321,0.0002,20.13665]
[1779118261232,36.91,76056.25,6.5,0.41321,0.0002,20.13665]
[1779118261258,36.91,76056.25,6.5,0.41321,0.0002,20.13665]
[1779118261263,36.91,76055.96,6.5,0.41315,0.0002,20.13593]
[1779118263092,36.91,76050.11,6.5,0.41196,0.0002,20.12076]
[1779118263905,36.91,76050.11,6.5,0.41196,0.0002,20.12076]
[1779118263940,36.91,76050.11,6.5,0.41196,0.0002,20.12076]
[1779118266113,36.91,76060.61,6.5,0.41411,0.0002,20.14797]
[1779118267599,36.92,76062.04,6.5,0.4144,0.0002,20.15164]
[1779118267889,36.92,76062.04,6.5,0.4144,0.0002,20.15164]
[1779118268109,36.92,76062.04,6.5,0.4144,0.0002,20.15164]
[1779118269134,36.92,76072.43,6.5,0.41653,0.0002,20.17787]
[1779118269793,36.92,76072.43,6.5,0.41653,0.0002,20.17787]
[1779118269832,36.92,76072.43,6.5,0.41653,0.0002,20.17787]
[1779118269916,36.92,76072.43,6.5,0.41653,0.0002,20.17787]
[1779118270578,36.92,76067.86,6.5,0.41559,0.0002,20.16644]
[1779118270802,36.92,76067.86,6.5,0.41559,0.0002,20.16644]
[1779118271158,36.92,76060.55,6.5,0.4141,0.0002,20.14791]
[1779118271790,36.92,76060.55,6.5,0.4141,0.0002,20.14791]
[1779118272515,36.92,76061.09,6.5,0.41422,0.0002,20.14932]
[1779118272825,36.92,76061.09,6.5,0.41422,0.0002,20.14932]
[1779118274179,36.92,76070.96,6.5,0.41623,0.0002,20.17429]
[1779118277970,36.92,76072.18,6.5,0.41649,0.0002,20.17737]
[1779118278207,36.92,76077.23,6.5,0.41752,0.0002,20.18991]
[1779118279214,36.92,76083.16,6.5,0.41873,0.0002,20.20446]
[1779118280297,36.92,76083.16,6.5,0.41873,0.0002,20.20446]
[1779118280588,36.92,76082.93,6.5,0.41869,0.0002,20.2039]
[1779118281228,36.92,76088.46,6.5,0.41982,0.0002,20.2173]
[1779118282011,36.92,76088.46,6.5,0.41982,0.0002,20.2173]
[1779118282063,36.92,76088.46,6.5,0.41982,0.0002,20.2173]
[1779118282102,36.92,76088.46,6.5,0.41982,0.0002,20.2173]
[1779118282127,36.92,76088.46,6.5,0.41982,0.0002,20.2173]
[1779118282454,36.92,76088.46,6.5,0.41982,0.0002,20.2173]
[1779118282484,36.92,76088.46,6.5,0.41982,0.0002,20.2173]
[1779118282458,36.92,76097.96,6.5,0.42176,0.0002,20.23994]
[1779118283509,36.92,76097.96,6.5,0.42176,0.0002,20.23994]
[1779118283559,36.92,76095.59,6.5,0.42128,0.0002,20.23432]
[1779118283578,36.92,76095.59,6.5,0.42128,0.0002,20.23432]
[1779118284249,36.92,76087.02,6.5,0.41952,0.0002,20.21382]
[1779118285715,36.92,76083.95,6.5,0.41889,0.0002,20.20637]
[1779118288459,36.92,76088.49,6.5,0.41982,0.0002,20.21736]
[1779118288562,36.92,76089.06,6.5,0.41994,0.0002,20.21873]
[1779118288724,36.92,76089.06,6.5,0.41994,0.0002,20.21873]
[1779118289181,36.92,76089.06,6.5,0.41994,0.0002,20.21873]
[1779118289571,36.92,76093.61,6.5,0.42087,0.0002,20.22961]
[1779118289702,36.92,76093.61,6.5,0.42087,0.0002,20.22961]
[1779118292414,36.92,76099.5,6.5,0.42206,0.0002,20.23916]
[1779118293228,36.92,76098.82,6.5,0.42192,0.0002,20.23756]
[1779118293467,36.92,76098.82,6.5,0.42192,0.0002,20.23756]
[1779118293469,36.92,76098.82,6.5,0.42192,0.0002,20.23756]
[1779118294048,36.92,76098.17,6.5,0.42178,0.0002,20.23602]
[1779118294082,36.92,76098.17,6.5,0.42178,0.0002,20.23602]
[1779118294319,36.92,76090.91,6.5,0.4203,0.0002,20.21876]
[1779118295326,36.92,76085.34,6.5,0.41915,0.0002,20.20533]
[1779118296467,36.92,76085.34,6.5,0.41915,0.0002,20.20533]
[1779118297426,36.92,76086.22,6.5,0.41933,0.0002,20.20746]
[1779118298591,36.92,76090.8,6.5,0.42027,0.0002,20.21848]
[1779118298862,36.92,76090.8,6.5,0.42027,0.0002,20.21848]
[1779118299880,36.92,76095.21,6.5,0.42117,0.0002,20.229]
[1779118300974,36.92,76097.65,6.5,0.42167,0.0002,20.23477]
[1779118301325,36.92,76097.65,6.5,0.42167,0.0002,20.23477]
[1779118301519,36.92,76097.65,6.5,0.42167,0.0002,20.23477]
[1779118301965,36.92,76100.44,6.5,0.42224,0.0002,20.24132]
[1779118302818,36.92,76103.0,6.5,0.42277,0.0002,20.24729]
[1779118303235,36.92,76103.0,6.5,0.42277,0.0002,20.24729]
[1779118303382,36.92,76111.98,6.5,0.42461,0.00021,20.26799]
[1779118304053,36.92,76111.98,6.5,0.42461,0.00021,20.26799]
[1779118304273,36.92,76111.98,6.5,0.42461,0.00021,20.26799]
[1779118304356,36.92,76111.98,6.5,0.42461,0.00021,20.26799]
[1779118304388,36.92,76111.98,6.5,0.42461,0.00021,20.26799]
[1779118304462,36.92,76111.98,6.5,0.42461,0.00021,20.26799]
[1779118304784,36.91,76109.86,6.5,0.42417,0.00021,20.26311]
[1779118305396,36.91,76109.86,6.5,0.42417,0.00021,20.26311]
[1779118305482,36.91,76109.86,6.5,0.42417,0.00021,20.26311]
[1779118305410,36.91,76103.49,6.5,0.42286,0.00021,20.24835]
[1779118306180,36.91,76103.49,6.5,0.42286,0.00021,20.24835]
[1779118306184,36.91,76103.49,6.5,0.42286,0.00021,20.24835]
[1779118310230,36.91,76101.74,6.5,0.42249,0.00021,20.24418]
[1779118310254,36.91,76101.74,6.5,0.42249,0.00021,20.24418]
[1779118311073,36.91,76104.23,6.5,0.423,0.00021,20.24996]
[1779118311250,36.91,76104.23,6.5,0.423,0.00021,20.24996]
[1779118311360,36.91,76104.23,6.5,0.423,0.00021,20.24996]
[1779118312368,36.91,76103.69,6.5,0.42289,0.00021,20.24868]
[1779118313213,36.91,76103.91,6.5,0.42293,0.00021,20.24917]
[1779118314218,36.91,76105.99,6.5,0.42336,0.00021,20.25398]
[1779118315197,36.91,76107.46,6.5,0.42365,0.00021,20.25736]
[1779118315685,36.9,76104.69,6.5,0.42308,0.00021,20.25091]
[1779118319124,36.9,76109.48,6.5,0.42406,0.00021,20.26191]
[1779118319737,36.9,76108.94,6.5,0.42395,0.00021,20.26065]
[1779118320008,36.9,76108.94,6.5,0.42395,0.00021,20.26065]
[1779118320149,36.9,76108.94,6.5,0.42395,0.00021,20.26065]
[1779118320289,36.9,76108.94,6.5,0.42395,0.00021,20.26065]
[1779118320480,36.9,76108.94,6.5,0.42395,0.00021,20.26065]
[1779118321262,36.9,76108.93,6.5,0.42394,0.00021,20.26059]
[1779118323067,36.9,76113.04,6.5,0.42478,0.00021,20.26996]
[1779118323084,36.9,76113.04,6.5,0.42478,0.00021,20.26996]
[1779118323536,36.89,76118.26,6.5,0.42585,0.00021,20.28177]
[1779118324964,36.89,76119.25,6.5,0.42605,0.00021,20.28396]
[1779118325500,36.89,76119.25,6.5,0.42605,0.00021,20.28396]
[1779118325552,36.89,76119.25,6.5,0.42605,0.00021,20.28396]
[1779118326470,36.89,76121.96,6.5,0.4266,0.00021,20.29]
[1779118326481,36.89,76121.96,6.5,0.4266,0.00021,20.29]
[1779118327296,36.89,76126.78,6.5,0.42759,0.00021,20.30067]
[1779118327730,36.89,76126.78,6.5,0.42758,0.00021,20.30064]
[1779118327768,36.89,76126.78,6.5,0.42758,0.00021,20.30064]
[1779118328287,36.89,76126.78,6.5,0.42758,0.00021,20.30064]
[1779118328355,36.89,76136.29,6.5,0.42954,0.00021,20.32137]
[1779118329547,36.89,76136.29,6.5,0.42954,0.00021,20.32137]
[1779118332271,36.88,76139.16,6.5,0.43012,0.00021,20.32747]
[1779118332325,36.88,76139.16,6.5,0.43012,0.00021,20.32747]
[1779118332447,36.88,76139.16,6.5,0.43012,0.00021,20.32747]
[1779118332859,36.88,76138.09,6.5,0.42989,0.00021,20.32509]
[1779118333037,36.88,76125.0,6.5,0.42719,0.00021,20.29646]
[1779118333614,36.88,76125.0,6.5,0.42719,0.00021,20.29646]
[1779118333769,36.88,76125.0,6.5,0.42719,0.00021,20.29646]
[1779118334065,36.88,76125.0,6.5,0.42719,0.00021,20.29646]
[1779118334153,36.88,76125.0,6.5,0.42719,0.00021,20.29646]
[1779118334251,36.88,76125.0,6.5,0.42719,0.00021,20.29646]
[1779118335060,36.88,76121.26,6.5,0.42642,0.00021,20.28809]
[1779118335112,36.88,76121.26,6.5,0.42642,0.00021,20.28809]
[1779118335218,36.88,76121.26,6.5,0.42642,0.00021,20.28809]
[1779118335228,36.88,76121.26,6.5,0.42642,0.00021,20.28809]
[1779118335266,36.88,76121.26,6.5,0.42642,0.00021,20.28809]
[1779118335367,36.87,76111.98,6.5,0.42451,0.00021,20.26705]
[1779118335892,36.87,76111.98,6.5,0.42451,0.00021,20.26705]
[1779118335991,36.87,76111.98,6.5,0.42451,0.00021,20.26705]
[1779118336339,36.87,76111.98,6.5,0.42451,0.00021,20.26705]
[1779118336351,36.87,76106.59,6.5,0.4234,0.00021,20.2546]
[1779118336963,36.87,76106.59,6.5,0.4234,0.00021,20.2546]
[1779118337769,36.87,76106.46,6.5,0.42337,0.00021,20.25428]
[1779118338734,36.87,76105.25,6.5,0.42312,0.00021,20.25145]
[1779118339283,36.87,76105.25,6.5,0.42312,0.00021,20.25145]
[1779118339382,36.87,76105.25,6.5,0.42312,0.00021,20.25145]
[1779118340193,36.87,76105.18,6.5,0.42311,0.00021,20.25127]
[1779118340596,36.87,76107.62,6.5,0.4236,0.00021,20.25691]
[1779118340669,36.87,76107.62,6.5,0.4236,0.00021,20.25691]
[1779118341665,36.87,76115.4,6.5,0.4252,0.00021,20.27472]
[1779118346296,36.86,76114.29,6.5,0.42496,0.00021,20.27208]
[1779118346704,36.86,76114.56,6.5,0.42501,0.00021,20.27267]
[1779118349181,36.86,76114.58,6.5,0.42501,0.00021,20.27266]
[1779118350173,36.86,76115.9,6.5,0.42528,0.00021,20.27563]
[1779118352302,36.86,76122.78,6.5,0.42669,0.00021,20.29106]
[1779118352395,36.86,76122.78,6.5,0.42669,0.00021,20.29106]
[1779118353698,36.85,76126.09,6.5,0.42735,0.00021,20.29402]
[1779118354406,36.85,76126.09,6.5,0.42735,0.00021,20.29402]
[1779118354471,36.85,76126.09,6.5,0.42735,0.00021,20.29402]
[1779118356476,36.85,76132.01,6.5,0.42856,0.00021,20.30697]
[1779118358809,36.84,76131.77,6.5,0.42849,0.00021,20.30633]
[1779118360235,36.84,76129.08,6.5,0.42794,0.00021,20.30039]
[1779118360453,36.84,76129.08,6.5,0.42794,0.00021,20.30039]
[1779118361022,36.84,76129.48,6.5,0.42802,0.00021,20.30123]
[1779118361227,36.84,76129.48,6.5,0.42802,0.00021,20.30123]
[1779118361280,36.84,76129.48,6.5,0.42802,0.00021,20.30123]
[1779118362429,36.84,76138.18,6.5,0.4298,0.00021,20.3201]
[1779118363657,36.84,76139.62,6.5,0.4301,0.00021,20.32318]
[1779118365374,36.83,76136.98,6.5,0.42955,0.00021,20.31746]
[1779118369926,36.82,76129.21,6.5,0.42793,0.00021,20.30033]
[1779118371979,36.82,76133.34,6.5,0.42877,0.00021,20.30931]
[1779118372014,36.82,76133.34,6.5,0.42877,0.00021,20.30931]
[1779118372045,36.82,76133.34,6.5,0.42877,0.00021,20.30931]
[1779118372081,36.82,76133.34,6.5,0.42877,0.00021,20.30931]
[1779118373022,36.82,76137.51,6.5,0.42963,0.00021,20.31834]
[1779118373078,36.82,76137.51,6.5,0.42963,0.00021,20.31834]
[1779118374178,36.82,76140.44,6.5,0.43023,0.00021,20.32462]
[1779118376808,36.82,76134.14,6.5,0.42892,0.00021,20.31094]
[1779118378124,36.81,76134.4,6.5,0.42897,0.00021,20.31148]
[1779118381853,36.81,76133.07,6.5,0.42869,0.00021,20.30847]
[1779118381859,36.81,76133.07,6.5,0.42869,0.00021,20.30847]
[1779118381897,36.81,76133.07,6.5,0.42869,0.00021,20.30847]
[1779118384940,36.8,76126.04,6.5,0.42723,0.00021,20.2929]
[1779118385208,36.8,76126.04,6.5,0.42723,0.00021,20.2929]
[1779118385458,36.8,76126.04,6.5,0.42723,0.00021,20.2929]
[1779118385528,36.8,76131.83,6.5,0.42842,0.00021,20.30564]
[1779118385910,36.8,76131.83,6.5,0.42842,0.00021,20.30564]
[1779118386620,36.8,76131.83,6.5,0.42842,0.00021,20.30564]
[1779118386018,36.8,76137.15,6.5,0.42951,0.00021,20.3172]
[1779118390352,36.8,76135.22,6.5,0.42911,0.00021,20.31296]
[1779118392231,36.8,76133.32,6.5,0.42871,0.00021,20.30876]
[1779118395904,36.79,76135.54,6.5,0.42916,0.00021,20.31349]
[1779118396320,36.79,76135.54,6.5,0.42916,0.00021,20.31349]
[1779118396858,36.79,76137.16,6.5,0.42949,0.00021,20.31698]
[1779118397095,36.79,76131.82,6.5,0.42839,0.00021,20.30533]
[1779118400164,36.79,76131.13,6.5,0.42824,0.00021,20.30375]
[1779118400203,36.79,76131.13,6.5,0.42824,0.00021,20.30375]
[1779118400355,36.79,76131.13,6.5,0.42824,0.00021,20.30375]
[1779118400377,36.79,76131.13,6.5,0.42824,0.00021,20.30375]
[1779118400452,36.79,76131.13,6.5,0.42824,0.00021,20.30375]
[1779118400468,36.79,76131.13,6.5,0.42824,0.00021,20.30375]
[1779118400481,36.79,76131.13,6.5,0.42824,0.00021,20.30375]
[1779118400573,36.79,76131.13,6.5,0.42824,0.00021,20.30375]
[1779118400999,36.78,76135.21,6.5,0.42908,0.00021,20.31264]
[1779118401123,36.78,76147.39,6.5,0.43159,0.00021,20.33871]
[1779118401738,36.78,76147.39,6.5,0.43159,0.00021,20.33871]
[1779118401785,36.78,76147.39,6.5,0.43159,0.00021,20.33871]
[1779118402773,36.78,76150.24,6.5,0.43218,0.00021,20.34469]
[1779118404109,36.78,76149.29,6.5,0.43198,0.00021,20.34269]
[1779118407167,36.78,76143.86,6.5,0.43085,0.00021,20.33119]
[1779118411212,36.78,76146.17,6.5,0.43132,0.00021,20.33602]
[1779118413642,36.77,76151.71,6.5,0.43245,0.00021,20.34327]
[1779118415851,36.77,76157.22,6.5,0.43357,0.00021,20.35456]
[1779118417655,36.77,76158.61,6.5,0.43385,0.00021,20.35737]
[1779118418655,36.76,76159.68,6.5,0.43407,0.00021,20.35951]
[1779118424287,36.74,76163.47,6.5,0.43481,0.00021,20.3669]
[1779118428119,36.74,76161.88,6.5,0.43447,0.00021,20.36353]
[1779118429525,36.73,76162.49,6.5,0.43459,0.00021,20.36472]
[1779118429626,36.73,76163.54,6.5,0.4348,0.00021,20.3668]
[1779118432115,36.73,76164.32,6.5,0.43496,0.00021,20.36835]
[1779118432803,36.73,76164.51,6.5,0.435,0.00021,20.36872]
[1779118435413,36.73,76164.41,6.5,0.43498,0.00021,20.36853]
[1779118440104,36.73,76167.2,6.5,0.43556,0.00021,20.37415]
[1779118442289,36.73,76174.43,6.5,0.43705,0.00021,20.38851]
[1779118444686,36.73,76169.23,6.5,0.43597,0.00021,20.37818]
[1779118446362,36.73,76166.99,6.5,0.43551,0.00021,20.37369]
[1779118446362,36.73,76166.99,6.5,0.43551,0.00021,20.37369]
[1779118446445,36.73,76165.87,6.5,0.43527,0.00021,20.37143]
[1779118447451,36.72,76159.72,6.5,0.434,0.00021,20.3589]
[1779118452486,36.71,76154.82,6.5,0.43296,0.00021,20.34864]
[1779118457521,36.71,76145.17,6.5,0.43096,0.00021,20.32832]
[1779118457780,36.71,76145.17,6.5,0.43096,0.00021,20.32832]
[1779118457794,36.71,76145.17,6.5,0.43096,0.00021,20.32832]
[1779118457867,36.71,76145.17,6.5,0.43096,0.00021,20.32832]
[1779118458051,36.71,76145.17,6.5,0.43096,0.00021,20.32832]
[1779118458368,36.71,76145.17,6.5,0.43096,0.00021,20.32832]
[1779118458487,36.71,76145.17,6.5,0.43096,0.00021,20.32832]
[1779118458528,36.71,76129.36,6.5,0.42769,0.00021,20.29398]
[1779118460542,36.71,76127.56,6.5,0.42731,0.00021,20.28993]
[1779118461525,36.71,76127.56,6.5,0.42731,0.00021,20.28993]
[1779118462388,36.71,76129.39,6.5,0.42769,0.00021,20.29397]
[1779118462558,36.71,76134.29,6.5,0.4287,0.00021,20.30473]
[1779118464243,36.71,76136.96,6.5,0.42925,0.00021,20.31053]
[1779118465206,36.71,76138.86,6.5,0.42964,0.00021,20.31463]
[1779118466061,36.7,76140.27,6.5,0.42993,0.00021,20.31767]
[1779118468118,36.7,76146.47,6.5,0.43121,0.00021,20.33091]
[1779118468125,36.7,76146.47,6.5,0.43121,0.00021,20.33091]
[1779118470647,36.7,76146.72,6.5,0.43126,0.00021,20.33143]
[1779118472586,36.7,76150.32,6.5,0.43199,0.00021,20.33465]
[1779118473823,36.7,76146.51,6.5,0.4312,0.00021,20.3266]
[1779118474651,36.7,76146.51,6.5,0.4312,0.00021,20.3266]
[1779118475649,36.7,76154.17,6.5,0.43278,0.00021,20.34265]
[1779118476616,36.7,76154.17,6.5,0.43278,0.00021,20.34265]
[1779118476632,36.7,76154.17,6.5,0.43278,0.00021,20.34265]
[1779118477055,36.7,76156.18,6.5,0.43319,0.00021,20.34679]
[1779118479396,36.69,76161.83,6.5,0.43435,0.00021,20.35832]
[1779118479647,36.69,76161.83,6.5,0.43435,0.00021,20.35832]
[1779118479706,36.69,76161.83,6.5,0.43435,0.00021,20.35832]
[1779118479718,36.69,76166.91,6.5,0.4354,0.00021,20.36858]
[1779118480014,36.69,76166.91,6.5,0.4354,0.00021,20.36858]
[1779118480132,36.69,76166.91,6.5,0.4354,0.00021,20.36858]
[1779118480413,36.69,76166.91,6.5,0.4354,0.00021,20.36858]
[1779118480486,36.69,76166.91,6.5,0.4354,0.00021,20.36858]
[1779118480688,36.69,76163.48,6.5,0.43469,0.00021,20.36164]
[1779118481448,36.69,76163.48,6.5,0.43469,0.00021,20.36164]
[1779118481505,36.69,76163.48,6.5,0.43469,0.00021,20.36164]
[1779118483540,36.68,76165.13,6.5,0.43502,0.00021,20.3649]
[1779118483587,36.68,76165.13,6.5,0.43502,0.00021,20.3649]
[1779118483708,36.68,76159.87,6.5,0.43393,0.00021,20.35413]
[1779118484545,36.68,76159.87,6.5,0.43393,0.00021,20.35413]
[1779118484596,36.68,76159.87,6.5,0.43393,0.00021,20.35413]
[1779118487999,36.67,76161.44,6.5,0.43423,0.00021,20.35718]
[1779118488319,36.67,76161.44,6.5,0.43423,0.00021,20.35718]
[1779118490940,36.67,76166.17,6.5,0.4352,0.00021,20.36671]
[1779118491099,36.67,76166.17,6.5,0.4352,0.00021,20.36671]
[1779118491127,36.66,76165.91,6.5,0.43514,0.00021,20.36609]
[1779118494218,36.66,76167.11,6.5,0.43539,0.00021,20.36852]
[1779118495793,36.66,76175.63,6.5,0.43716,0.00021,20.38549]
[1779118498344,36.66,76177.1,6.5,0.43746,0.00021,20.38839]
[1779118502929,36.66,76178.46,6.5,0.43775,0.00021,20.39108]
[1779118503315,36.66,76178.46,6.5,0.43775,0.00021,20.39108]
[1779118503320,36.66,76178.46,6.5,0.43775,0.00021,20.39108]
[1779118503393,36.66,76178.46,6.5,0.43775,0.00021,20.39108]
[1779118503400,36.66,76178.46,6.5,0.43775,0.00021,20.39108]
[1779118503438,36.66,76178.46,6.5,0.43775,0.00021,20.39108]
[1779118503698,36.66,76178.46,6.5,0.43775,0.00021,20.39108]
[1779118503456,36.67,76178.22,6.5,0.4377,0.00021,20.39062]
[1779118503860,36.67,76178.22,6.5,0.4377,0.00021,20.39062]
[1779118503883,36.67,76186.25,6.5,0.43937,0.00021,20.40613]
[1779118504912,36.67,76186.25,6.5,0.43937,0.00021,20.40613]
[1779118504920,36.67,76186.25,6.5,0.43937,0.00021,20.40613]
[1779118504929,36.67,76186.25,6.5,0.43937,0.00021,20.40613]
[1779118505414,36.67,76186.25,6.5,0.43937,0.00021,20.40613]
[1779118505425,36.67,76186.25,6.5,0.43937,0.00021,20.40613]
[1779118509551,36.67,76186.95,6.5,0.43952,0.00021,20.40747]
[1779118511070,36.67,76187.02,6.5,0.43953,0.00021,20.40761]
[1779118511872,36.67,76186.64,6.5,0.43945,0.00021,20.40689]
[1779118515054,36.67,76192.17,6.5,0.4406,0.00021,20.41735]
[1779118515633,36.67,76192.17,6.5,0.4406,0.00021,20.41735]
[1779118517325,36.67,76191.92,6.5,0.44055,0.00021,20.41688]
[1779118517330,36.67,76191.92,6.5,0.44055,0.00021,20.41688]
[1779118517477,36.67,76191.92,6.5,0.44055,0.00021,20.41688]
[1779118522533,36.67,76188.97,6.5,0.43994,0.00021,20.41133]
[1779118522677,36.67,76188.97,6.5,0.43994,0.00021,20.41133]
[1779118523623,36.67,76189.39,6.5,0.44003,0.00021,20.41212]
[1779118523628,36.67,76189.39,6.5,0.44003,0.00021,20.41212]
[1779118523659,36.67,76189.39,6.5,0.44003,0.00021,20.41212]
[1779118523990,36.67,76196.34,6.5,0.44147,0.00021,20.42514]
[1779118525394,36.67,76196.34,6.5,0.44147,0.00021,20.42514]
[1779118526001,36.67,76199.47,6.5,0.44212,0.00021,20.43091]
[1779118526013,36.67,76199.47,6.5,0.44212,0.00021,20.43091]
[1779118526254,36.67,76199.47,6.5,0.44212,0.00021,20.43091]
[1779118526291,36.67,76199.47,6.5,0.44212,0.00021,20.43091]
[1779118526314,36.67,76199.47,6.5,0.44212,0.00021,20.43091]
[1779118526327,36.67,76199.47,6.5,0.44212,0.00021,20.43091]
[1779118526370,36.67,76199.47,6.5,0.44212,0.00021,20.43091]
[1779118526552,36.67,76199.47,6.5,0.44212,0.00021,20.43091]
[1779118527277,36.67,76200.18,6.5,0.44227,0.00021,20.43221]
[1779118527601,36.67,76200.18,6.5,0.44227,0.00021,20.43221]
[1779118528256,36.67,76204.73,6.5,0.44321,0.00021,20.44046]
[1779118528335,36.67,76204.73,6.5,0.44321,0.00021,20.44046]
[1779118528353,36.67,76204.73,6.5,0.44321,0.00021,20.44046]
[1779118528526,36.67,76204.73,6.5,0.44321,0.00021,20.44046]
[1779118528566,36.67,76204.73,6.5,0.44321,0.00021,20.44046]
[1779118528721,36.67,76204.73,6.5,0.44321,0.00021,20.44046]
[1779118528734,36.67,76204.73,6.5,0.44321,0.00021,20.44046]
[1779118528588,36.66,76210.28,6.5,0.44437,0.00021,20.45038]
[1779118528995,36.66,76210.28,6.5,0.44437,0.00021,20.45038]
[1779118529012,36.66,76210.28,6.5,0.44437,0.00021,20.45038]
[1779118529243,36.66,76210.28,6.5,0.44437,0.00021,20.45038]
[1779118529289,36.66,76210.28,6.5,0.44437,0.00021,20.45038]
[1779118529346,36.66,76210.28,6.5,0.44437,0.00021,20.45038]
[1779118529350,36.66,76223.5,6.5,0.44711,0.00021,20.47329]
[1779118530782,36.66,76223.5,6.5,0.44711,0.00021,20.47329]
[1779118530785,36.66,76223.5,6.5,0.44711,0.00021,20.47329]
[1779118530945,36.66,76226.92,6.5,0.44782,0.00021,20.47906]
[1779118531224,36.66,76226.92,6.5,0.44782,0.00021,20.47906]
[1779118533085,36.65,76225.59,6.5,0.44752,0.00021,20.47248]
[1779118533092,36.65,76225.59,6.5,0.44752,0.00021,20.47248]
[1779118533527,36.65,76225.59,6.5,0.44752,0.00021,20.47248]
[1779118536081,36.65,76231.71,6.5,0.44879,0.00021,20.48266]
[1779118539822,36.64,76235.9,6.5,0.44965,0.00021,20.48951]
[1779118541714,36.64,76239.79,6.5,0.45046,0.00021,20.49581]
[1779118541766,36.64,76245.03,6.5,0.45155,0.00021,20.50417]
[1779118541835,36.64,76245.03,6.5,0.45155,0.00021,20.50417]
[1779118542072,36.64,76245.03,6.5,0.45155,0.00021,20.50417]
[1779118542700,36.64,76245.03,6.5,0.45155,0.00021,20.50417]
[1779118543479,36.64,76249.18,6.5,0.45242,0.00021,20.51067]
[1779118544740,36.63,76248.15,6.5,0.4522,0.00021,20.50904]
[1779118544744,36.63,76248.15,6.5,0.4522,0.00021,20.50904]
[1779118544811,36.63,76249.46,6.5,0.45247,0.00021,20.51106]
[1779118544900,36.63,76249.46,6.5,0.45247,0.00021,20.51106]
[1779118545034,36.63,76249.46,6.5,0.45247,0.00021,20.51106]
[1779118545068,36.63,76249.46,6.5,0.45247,0.00021,20.51106]
[1779118545277,36.63,76249.46,6.5,0.45247,0.00021,20.51106]
[1779118545372,36.63,76249.46,6.5,0.45247,0.00021,20.51106]
[1779118545637,36.63,76249.46,6.5,0.45247,0.00021,20.51106]
[1779118545687,36.63,76249.46,6.5,0.45247,0.00021,20.51106]
[1779118546722,36.63,76252.61,6.5,0.45312,0.00021,20.51593]
[1779118546758,36.63,76252.61,6.5,0.45312,0.00021,20.51593]
[1779118546152,36.63,76257.47,6.5,0.45414,0.00021,20.52335]
[1779118546875,36.63,76257.47,6.5,0.45414,0.00021,20.52335]
[1779118547239,36.63,76257.47,6.5,0.45414,0.00021,20.52335]
[1779118547937,36.63,76261.49,6.5,0.45497,0.00021,20.52939]
[1779118548128,36.63,76261.49,6.5,0.45497,0.00021,20.52939]
[1779118548212,36.63,76261.49,6.5,0.45497,0.00021,20.52939]
[1779118549296,36.63,76260.9,6.5,0.45485,0.00021,20.5285]
[1779118549301,36.63,76260.9,6.5,0.45485,0.00021,20.5285]
[1779118549392,36.63,76260.9,6.5,0.45485,0.00021,20.5285]
[1779118549524,36.63,76260.9,6.5,0.45485,0.00021,20.5285]
[1779118549627,36.63,76260.9,6.5,0.45485,0.00021,20.5285]
[1779118549637,36.63,76260.9,6.5,0.45485,0.00021,20.5285]
[1779118549728,36.62,76252.61,6.5,0.45311,0.00021,20.51589]
[1779118550129,36.62,76252.61,6.5,0.45311,0.00021,20.51589]
[1779118550295,36.62,76252.61,6.5,0.45311,0.00021,20.51589]
[1779118550398,36.62,76252.61,6.5,0.45311,0.00021,20.51589]
[1779118550476,36.62,76252.61,6.5,0.45311,0.00021,20.51589]
[1779118550507,36.62,76252.61,6.5,0.45311,0.00021,20.51589]
[1779118550515,36.62,76252.61,6.5,0.45311,0.00021,20.51589]
[1779118550558,36.62,76252.61,6.5,0.45311,0.00021,20.51589]
[1779118550638,36.62,76233.42,6.5,0.4491,0.00021,20.48521]
[1779118550903,36.62,76233.42,6.5,0.4491,0.00021,20.48521]
[1779118551018,36.62,76233.42,6.5,0.4491,0.00021,20.48521]
[1779118551488,36.62,76233.42,6.5,0.4491,0.00021,20.48521]
[1779118551500,36.62,76227.57,6.5,0.44788,0.00021,20.47543]
[1779118551858,36.62,76227.57,6.5,0.44788,0.00021,20.47543]
[1779118552108,36.62,76227.57,6.5,0.44788,0.00021,20.47543]
[1779118552157,36.62,76227.57,6.5,0.44788,0.00021,20.47543]
[1779118552248,36.62,76227.57,6.5,0.44788,0.00021,20.47543]
[1779118552321,36.62,76215.14,6.5,0.44529,0.00021,20.45407]
[1779118553158,36.62,76215.14,6.5,0.44529,0.00021,20.45407]
[1779118553185,36.62,76215.14,6.5,0.44529,0.00021,20.45407]
[1779118553469,36.62,76215.14,6.5,0.44529,0.00021,20.45407]
[1779118553820,36.62,76213.12,6.5,0.44486,0.00021,20.45051]
[1779118556176,36.62,76216.59,6.5,0.44558,0.00021,20.45658]
[1779118556338,36.62,76216.59,6.5,0.44558,0.00021,20.45658]
[1779118556451,36.62,76216.59,6.5,0.44558,0.00021,20.45658]
[1779118556666,36.62,76216.59,6.5,0.44558,0.00021,20.45658]
[1779118556940,36.62,76216.72,6.5,0.44561,0.00021,20.45679]
[1779118557507,36.62,76216.72,6.5,0.44561,0.00021,20.45679]
[1779118557686,36.62,76216.72,6.5,0.44561,0.00021,20.45679]
[1779118557731,36.61,76223.82,6.5,0.44709,0.00021,20.46902]
[1779118558169,36.61,76223.82,6.5,0.44709,0.00021,20.46902]
[1779118558201,36.61,76223.82,6.5,0.44709,0.00021,20.46902]
[1779118558237,36.61,76223.82,6.5,0.44709,0.00021,20.46902]
[1779118558420,36.61,76223.82,6.5,0.44709,0.00021,20.46902]
[1779118558521,36.6,76230.41,6.5,0.44844,0.00021,20.47998]
[1779118561821,36.6,76233.59,6.5,0.4491,0.00021,20.48522]
[1779118564718,36.59,76234.27,6.5,0.44923,0.00021,20.48628]
[1779118566807,36.59,76234.47,6.5,0.44927,0.00021,20.48657]
[1779118567068,36.59,76234.99,6.5,0.44937,0.00021,20.4874]
[1779118567316,36.59,76242.93,6.5,0.45103,0.00021,20.50029]
[1779118568744,36.59,76242.93,6.5,0.45103,0.00021,20.50029]
[1779118568785,36.59,76242.93,6.5,0.45103,0.00021,20.50029]
[1779118568768,36.58,76249.76,6.5,0.45245,0.00021,20.51106]
[1779118569614,36.58,76249.76,6.5,0.45245,0.00021,20.51106]
[1779118572350,36.58,76254.83,6.5,0.45351,0.00021,20.51886]
[1779118573812,36.58,76254.83,6.5,0.45351,0.00021,20.51886]
[1779118573998,36.58,76256.53,6.5,0.45386,0.00021,20.52145]
[1779118574983,36.57,76257.07,6.5,0.45397,0.00021,20.52226]
[1779118577651,36.57,76258.44,6.5,0.45425,0.00021,20.52432]
[1779118579215,36.57,76263.49,6.5,0.45531,0.00021,20.53189]
[1779118579224,36.57,76263.49,6.5,0.45531,0.00021,20.53189]
[1779118579556,36.57,76263.49,6.5,0.45531,0.00021,20.53189]
[1779118579590,36.57,76263.63,6.5,0.45534,0.00021,20.53209]
[1779118581539,36.57,76263.6,6.5,0.45533,0.00021,20.53204]
[1779118585446,36.56,76271.82,6.5,0.45704,0.00021,20.544]
[1779118588196,36.53,76273.35,6.5,0.45731,0.00021,20.54593]
[1779118588284,36.53,76273.35,6.5,0.45731,0.00021,20.54593]
[1779118588408,36.53,76273.35,6.5,0.45731,0.00021,20.54593]
[1779118588458,36.53,76273.35,6.5,0.45731,0.00021,20.54593]
[1779118588519,36.53,76273.35,6.5,0.45731,0.00021,20.54593]
[1779118588605,36.53,76275.02,6.5,0.45766,0.00021,20.5483]
[1779118588939,36.53,76275.02,6.5,0.45766,0.00021,20.5483]
[1779118589474,36.53,76280.77,6.5,0.45887,0.00021,20.5564]
[1779118590840,36.53,76280.77,6.5,0.45887,0.00021,20.5564]
[1779118591310,36.53,76282.23,6.5,0.45917,0.00021,20.55842]
[1779118591322,36.53,76282.23,6.5,0.45917,0.00021,20.55842]
[1779118591339,36.53,76282.23,6.5,0.45917,0.00021,20.55842]
[1779118591822,36.53,76282.23,6.5,0.45917,0.00021,20.55842]
[1779118592134,36.53,76284.03,6.5,0.45954,0.00021,20.5566]
[1779118593408,36.53,76285.2,6.5,0.45978,0.00021,20.5582]
[1779118598420,36.52,76288.85,6.5,0.46055,0.00021,20.56314]
[1779118598564,36.52,76288.85,6.5,0.46055,0.00021,20.56314]
[1779118598643,36.52,76288.85,6.5,0.46055,0.00021,20.56314]
[1779118599477,36.52,76285.01,6.5,0.45974,0.00021,20.55793]
[1779118599629,36.52,76285.01,6.5,0.45974,0.00021,20.55793]
[1779118600377,36.52,76286.13,6.5,0.45997,0.00021,20.55945]
[1779118601063,36.52,76286.75,6.5,0.4601,0.00021,20.56029]
[1779118601171,36.52,76286.75,6.5,0.4601,0.00021,20.56029]
[1779118601780,36.52,76286.75,6.5,0.4601,0.00021,20.56029]
[1779118602780,36.52,76286.94,6.5,0.46014,0.00021,20.56055]
[1779118602783,36.52,76286.94,6.5,0.46014,0.00021,20.56055]
[1779118602881,36.52,76293.0,6.5,0.46141,0.00021,20.56867]
[1779118603727,36.52,76293.0,6.5,0.46141,0.00021,20.56867]
[1779118603748,36.52,76293.0,6.5,0.46141,0.00021,20.56867]
[1779118603773,36.52,76293.0,6.5,0.46141,0.00021,20.56867]
[1779118603793,36.52,76293.0,6.5,0.46141,0.00021,20.56867]
[1779118603817,36.52,76293.0,6.5,0.46141,0.00021,20.56867]
[1779118603859,36.52,76298.07,6.5,0.46248,0.00021,20.5753]
[1779118604272,36.52,76298.07,6.5,0.46248,0.00021,20.5753]
[1779118604613,36.52,76298.07,6.5,0.46248,0.00021,20.5753]
[1779118604981,36.52,76301.0,6.5,0.46309,0.00021,20.57906]
[1779118605570,36.52,76301.0,6.5,0.46309,0.00021,20.57906]
[1779118605589,36.52,76305.76,6.5,0.46409,0.00021,20.58507]
[1779118606150,36.52,76305.76,6.5,0.46409,0.00021,20.58507]
[1779118606285,36.52,76305.76,6.5,0.46409,0.00021,20.58507]
[1779118606499,36.52,76305.76,6.5,0.46409,0.00021,20.58507]
[1779118608717,36.52,76305.74,6.5,0.46408,0.00021,20.58503]
[1779118608743,36.52,76305.74,6.5,0.46408,0.00021,20.58503]
[1779118608775,36.52,76305.74,6.5,0.46408,0.00021,20.58503]
[1779118608860,36.52,76305.74,6.5,0.46408,0.00021,20.58503]
[1779118609706,36.52,76305.05,6.5,0.46394,0.00021,20.58416]
[1779118611453,36.51,76297.67,6.5,0.46238,0.00021,20.57473]
[1779118611526,36.51,76297.67,6.5,0.46238,0.00021,20.57473]
[1779118611530,36.51,76297.67,6.5,0.46238,0.00021,20.57473]
[1779118611717,36.51,76297.67,6.5,0.46238,0.00021,20.57473]
[1779118611728,36.51,76297.67,6.5,0.46238,0.00021,20.57473]
[1779118611938,36.51,76299.75,6.5,0.46282,0.00021,20.57741]
[1779118615651,36.51,76302.29,6.5,0.46335,0.00021,20.58064]
[1779118616688,36.51,76302.8,6.5,0.46346,0.00021,20.58128]
[1779118616783,36.51,76307.85,6.5,0.46452,0.00021,20.5876]
[1779118618525,36.51,76306.83,6.5,0.4643,0.00021,20.58633]
[1779118618537,36.51,76306.83,6.5,0.4643,0.00021,20.58633]
[1779118618584,36.51,76306.83,6.5,0.4643,0.00021,20.58633]
[1779118618609,36.51,76306.83,6.5,0.4643,0.00021,20.58633]
[1779118618770,36.51,76306.83,6.5,0.4643,0.00021,20.58633]
[1779118618810,36.51,76306.83,6.5,0.4643,0.00021,20.58633]
[1779118618870,36.51,76306.83,6.5,0.4643,0.00021,20.58633]
[1779118618884,36.51,76300.52,6.5,0.46297,0.00021,20.57835]
[1779118619002,36.51,76300.52,6.5,0.46297,0.00021,20.57835]
[1779118619071,36.51,76300.52,6.5,0.46297,0.00021,20.57835]
[1779118619157,36.51,76300.52,6.5,0.46297,0.00021,20.57835]
[1779118619451,36.51,76300.52,6.5,0.46297,0.00021,20.57835]
[1779118619693,36.5,76295.7,6.5,0.46196,0.00021,20.5721]
[1779118620187,36.5,76295.7,6.5,0.46196,0.00021,20.5721]
[1779118620297,36.5,76295.7,6.5,0.46196,0.00021,20.5721]
[1779118621350,36.5,76291.41,6.5,0.46106,0.00021,20.56643]
[1779118621480,36.5,76291.41,6.5,0.46106,0.00021,20.56643]
[1779118621537,36.5,76291.41,6.5,0.46106,0.00021,20.56643]
[1779118621558,36.5,76291.41,6.5,0.46106,0.00021,20.56643]
[1779118621668,36.5,76291.41,6.5,0.46106,0.00021,20.56643]
[1779118621836,36.5,76291.41,6.5,0.46106,0.00021,20.56643]
[1779118621886,36.5,76291.41,6.5,0.46106,0.00021,20.56643]
[1779118621710,36.5,76279.26,6.5,0.45851,0.00021,20.54981]
[1779118622306,36.5,76279.26,6.5,0.45851,0.00021,20.54981]
[1779118622715,36.5,76263.85,6.5,0.45527,0.00021,20.52754]
[1779118622979,36.5,76263.85,6.5,0.45527,0.00021,20.52754]
[1779118623181,36.5,76263.85,6.5,0.45527,0.00021,20.52754]
[1779118623192,36.5,76263.85,6.5,0.45527,0.00021,20.52754]
[1779118623262,36.5,76263.85,6.5,0.45527,0.00021,20.52754]
[1779118623280,36.5,76263.85,6.5,0.45527,0.00021,20.52754]
[1779118623726,36.5,76263.85,6.5,0.45527,0.00021,20.52754]
[1779118623732,36.5,76252.68,6.5,0.45293,0.00021,20.51055]
[1779118623981,36.5,76252.68,6.5,0.45293,0.00021,20.51055]
[1779118624087,36.5,76252.68,6.5,0.45293,0.00021,20.51055]
[1779118624729,36.5,76247.39,6.5,0.45182,0.00021,20.50224]
[1779118625149,36.5,76247.39,6.5,0.45182,0.00021,20.50224]
[1779118625656,36.5,76247.39,6.5,0.45182,0.00021,20.50224]
[1779118625678,36.5,76247.39,6.5,0.45182,0.00021,20.50224]
[1779118629734,36.5,76242.38,6.5,0.45076,0.00021,20.49418]
[1779118629893,36.5,76242.38,6.5,0.45076,0.00021,20.49418]
[1779118629929,36.49,76242.08,6.5,0.45069,0.00021,20.49368]
[1779118632160,36.49,76235.09,6.5,0.44922,0.00021,20.48223]
[1779118632163,36.49,76235.09,6.5,0.44922,0.00021,20.48223]
[1779118632493,36.49,76235.09,6.5,0.44922,0.00021,20.48223]
[1779118632925,36.49,76238.25,6.5,0.44988,0.00021,20.4874]
[1779118632978,36.49,76238.25,6.5,0.44988,0.00021,20.4874]
[1779118634801,36.48,76245.53,6.5,0.4514,0.00021,20.49912]
[1779118639836,36.47,76242.33,6.5,0.45072,0.00021,20.49388]
[1779118644424,36.47,76244.16,6.5,0.45109,0.00021,20.49674]
[1779118645210,36.46,76244.34,6.5,0.45112,0.00021,20.49701]
[1779118645215,36.46,76244.34,6.5,0.45112,0.00021,20.49701]
[1779118645259,36.46,76244.34,6.5,0.45112,0.00021,20.49701]
[1779118645370,36.46,76244.34,6.5,0.45112,0.00021,20.49701]
[1779118645878,36.46,76250.95,6.5,0.4525,0.00021,20.50746]
[1779118646669,36.46,76250.95,6.5,0.4525,0.00021,20.50746]
[1779118646885,36.46,76257.46,6.5,0.45387,0.00021,20.51752]
[1779118647115,36.46,76257.46,6.5,0.45387,0.00021,20.51752]
[1779118647892,36.46,76257.66,6.5,0.45391,0.00021,20.51781]
[1779118652148,36.45,76262.0,6.5,0.4548,0.00021,20.52002]
[1779118652859,36.45,76262.0,6.5,0.4548,0.00021,20.52002]
[1779118655948,36.45,76268.29,6.5,0.45611,0.00021,20.52933]
[1779118661379,36.44,76271.24,6.5,0.45673,0.00021,20.53361]
[1779118661388,36.44,76271.24,6.5,0.45673,0.00021,20.53361]
[1779118661405,36.44,76271.24,6.5,0.45673,0.00021,20.53361]
[1779118661435,36.44,76271.24,6.5,0.45673,0.00021,20.53361]
[1779118661442,36.44,76271.24,6.5,0.45673,0.00021,20.53361]
[1779118662730,36.44,76271.0,6.5,0.45667,0.00021,20.53324]
[1779118668034,36.44,76268.17,6.5,0.45607,0.00021,20.52905]
[1779118669068,36.44,76268.17,6.5,0.45607,0.00021,20.52905]
[1779118669788,36.44,76268.17,6.5,0.45607,0.00021,20.52905]
[1779118672034,36.43,76267.04,6.5,0.45582,0.00021,20.52735]
[1779118672230,36.43,76267.04,6.5,0.45582,0.00021,20.52735]
[1779118679118,36.42,76263.8,6.5,0.45513,0.00021,20.52247]
[1779118680166,36.42,76263.8,6.5,0.45513,0.00021,20.52247]
[1779118680188,36.42,76264.75,6.5,0.45533,0.00021,20.52388]
[1779118682271,36.42,76264.76,6.5,0.45533,0.00021,20.52389]
[1779118682360,36.42,76264.76,6.5,0.45533,0.00021,20.52389]
[1779118682413,36.42,76264.76,6.5,0.45533,0.00021,20.52389]
[1779118682858,36.42,76264.76,6.5,0.45533,0.00021,20.52389]
[1779118682927,36.42,76263.18,6.5,0.455,0.00021,20.52152]
[1779118683172,36.42,76263.18,6.5,0.455,0.00021,20.52152]
[1779118683850,36.42,76263.18,6.5,0.455,0.00021,20.52152]
[1779118683943,36.42,76263.18,6.5,0.455,0.00021,20.52152]
[1779118683954,36.42,76268.69,6.5,0.45616,0.00021,20.52969]
[1779118684154,36.42,76277.82,6.5,0.45808,0.00021,20.54287]
[1779118685601,36.42,76277.82,6.5,0.45808,0.00021,20.54287]
[1779118685629,36.42,76277.82,6.5,0.45808,0.00021,20.54287]
[1779118686469,36.42,76281.31,6.5,0.45881,0.00021,20.54778]
[1779118686506,36.42,76281.31,6.5,0.45881,0.00021,20.54778]
[1779118686943,36.42,76281.31,6.5,0.45881,0.00021,20.54778]
[1779118687488,36.42,76281.77,6.5,0.45891,0.00021,20.54842]
[1779118687858,36.42,76281.77,6.5,0.45891,0.00021,20.54842]
[1779118692851,36.42,76286.54,6.5,0.45991,0.00021,20.555]
[1779118693035,36.42,76288.1,6.5,0.46024,0.00021,20.55713]
[1779118693147,36.42,76288.1,6.5,0.46024,0.00021,20.55713]
[1779118693235,36.42,76288.1,6.5,0.46024,0.00021,20.55713]
[1779118693283,36.42,76288.1,6.5,0.46024,0.00021,20.55713]
[1779118693297,36.42,76288.1,6.5,0.46024,0.00021,20.55713]
[1779118693563,36.42,76288.1,6.5,0.46024,0.00021,20.55713]
[1779118693584,36.42,76281.72,6.5,0.4589,0.00021,20.54835]
[1779118694454,36.42,76267.71,6.5,0.45595,0.00021,20.52825]
[1779118695232,36.42,76262.82,6.5,0.45492,0.00021,20.52097]
[1779118696445,36.42,76262.82,6.5,0.45492,0.00021,20.52097]
[1779118696604,36.42,76262.82,6.5,0.45492,0.00021,20.52097]
[1779118699196,36.42,76267.34,6.5,0.45587,0.00021,20.52769]
[1779118700899,36.42,76269.23,6.5,0.45627,0.00021,20.53047]
[1779118701197,36.42,76268.22,6.5,0.45605,0.00021,20.52898]
[1779118701210,36.42,76268.22,6.5,0.45605,0.00021,20.52898]
[1779118701211,36.42,76268.22,6.5,0.45605,0.00021,20.52898]
[1779118701426,36.42,76268.22,6.5,0.45605,0.00021,20.52898]
[1779118701454,36.42,76268.22,6.5,0.45605,0.00021,20.52898]
[1779118701480,36.42,76268.22,6.5,0.45605,0.00021,20.52898]
[1779118701856,36.42,76268.22,6.5,0.45605,0.00021,20.52898]
[1779118701884,36.42,76262.08,6.5,0.45476,0.00021,20.51984]
[1779118702440,36.42,76262.08,6.5,0.45476,0.00021,20.51984]
[1779118702489,36.42,76262.08,6.5,0.45476,0.00021,20.51984]
[1779118702541,36.42,76253.99,6.5,0.45306,0.00021,20.50745]
[1779118703723,36.42,76253.99,6.5,0.45306,0.00021,20.50745]
[1779118704717,36.41,76253.22,6.5,0.45289,0.00021,20.50624]
[1779118707320,36.41,76253.66,6.5,0.45298,0.00021,20.50688]
[1779118707334,36.41,76254.69,6.5,0.45319,0.00021,20.50846]
[1779118708339,36.41,76259.7,6.5,0.45425,0.00021,20.51614]
[1779118713374,36.4,76261.03,6.5,0.45451,0.00021,20.51383]
[1779118715454,36.4,76261.67,6.5,0.45464,0.00021,20.51479]
[1779118720441,36.4,76258.79,6.5,0.45403,0.00021,20.5104]
[1779118722199,36.4,76263.32,6.5,0.45499,0.00021,20.51725]
[1779118725292,36.4,76262.17,6.5,0.45474,0.00021,20.51551]
[1779118725463,36.4,76262.17,6.5,0.45474,0.00021,20.51551]
[1779118725543,36.4,76262.17,6.5,0.45474,0.00021,20.51551]
[1779118725646,36.4,76259.46,6.5,0.45417,0.00021,20.5114]
[1779118726486,36.4,76259.46,6.5,0.45417,0.00021,20.5114]
[1779118726547,36.4,76259.46,6.5,0.45417,0.00021,20.5114]
[1779118726647,36.4,76252.54,6.5,0.45272,0.00021,20.50073]
[1779118728210,36.4,76251.34,6.5,0.45246,0.00021,20.49884]
[1779118729215,36.4,76253.03,6.5,0.45282,0.00021,20.50147]
[1779118734523,36.39,76247.77,6.5,0.4517,0.00021,20.49313]
[1779118737677,36.39,76248.34,6.5,0.45182,0.00021,20.49401]
[1779118737767,36.39,76251.71,6.5,0.45252,0.00021,20.49932]
[1779118738551,36.39,76257.84,6.5,0.45381,0.00021,20.50881]
[1779118742968,36.38,76260.4,6.5,0.45435,0.00021,20.5127]
[1779118743031,36.38,76262.9,6.5,0.45487,0.00021,20.51647]
[1779118743078,36.38,76262.9,6.5,0.45487,0.00021,20.51647]
[1779118743827,36.38,76262.9,6.5,0.45487,0.00021,20.51647]
[1779118745786,36.38,76258.01,6.5,0.45384,0.00021,20.50904]
[1779118745836,36.38,76258.6,6.5,0.45397,0.00021,20.50994]
[1779118746580,36.38,76258.6,6.5,0.45397,0.00021,20.50994]
[1779118749144,36.38,76263.47,6.5,0.45499,0.00021,20.51731]
[1779118754663,36.38,76261.66,6.5,0.4546,0.00021,20.51455]
[1779118755423,36.38,76261.66,6.5,0.4546,0.00021,20.51455]
[1779118759700,36.38,76256.55,6.5,0.45353,0.00021,20.50674]
[1779118760172,36.38,76256.55,6.5,0.45353,0.00021,20.50674]
[1779118760501,36.38,76256.55,6.5,0.45353,0.00021,20.50674]
[1779118760707,36.38,76254.09,6.5,0.45301,0.00021,20.50293]
[1779118761091,36.38,76254.09,6.5,0.45301,0.00021,20.50293]
[1779118762231,36.38,76251.02,6.5,0.45236,0.00021,20.49813]
[1779118762483,36.38,76251.02,6.5,0.45236,0.00021,20.49813]
[1779118763516,36.38,76250.84,6.5,0.45232,0.00021,20.49783]
[1779118768472,36.37,76248.13,6.5,0.45174,0.00021,20.4935]
[1779118770470,36.37,76247.84,6.5,0.45168,0.00021,20.49302]
[1779118770471,36.37,76247.84,6.5,0.45168,0.00021,20.49302]
[1779118770692,36.37,76247.84,6.5,0.45168,0.00021,20.49302]
[1779118770700,36.37,76247.84,6.5,0.45168,0.00021,20.49302]
[1779118770755,36.37,76247.84,6.5,0.45168,0.00021,20.49302]
[1779118770910,36.37,76247.84,6.5,0.45168,0.00021,20.49302]
[1779118771029,36.37,76247.84,6.5,0.45168,0.00021,20.49302]
[1779118771051,36.37,76247.84,6.5,0.45168,0.00021,20.49302]
[1779118771129,36.37,76244.9,6.5,0.45106,0.00021,20.4883]
[1779118771221,36.37,76244.9,6.5,0.45106,0.00021,20.4883]
[1779118771611,36.37,76244.9,6.5,0.45106,0.00021,20.4883]
[1779118771917,36.37,76244.9,6.5,0.45106,0.00021,20.4883]
[1779118772013,36.37,76228.98,6.5,0.44769,0.00021,20.45765]
[1779118772662,36.37,76228.98,6.5,0.44769,0.00021,20.45765]
[1779118772858,36.37,76228.98,6.5,0.44769,0.00021,20.45765]
[1779118773109,36.36,76227.68,6.5,0.44742,0.00021,20.45543]
[1779118773580,36.36,76227.68,6.5,0.44742,0.00021,20.45543]
[1779118773606,36.36,76227.68,6.5,0.44742,0.00021,20.45543]
[1779118773701,36.36,76227.68,6.5,0.44742,0.00021,20.45543]
[1779118773840,36.36,76227.68,6.5,0.44742,0.00021,20.45543]
[1779118773874,36.36,76214.7,6.5,0.44469,0.00021,20.4328]
[1779118774265,36.36,76214.7,6.5,0.44469,0.00021,20.4328]
[1779118774277,36.36,76214.7,6.5,0.44469,0.00021,20.4328]
[1779118774349,36.36,76214.7,6.5,0.44469,0.00021,20.4328]
[1779118774489,36.36,76214.7,6.5,0.44469,0.00021,20.4328]
[1779118774654,36.36,76214.7,6.5,0.44469,0.00021,20.4328]
[1779118774844,36.36,76214.7,6.5,0.44469,0.00021,20.4328]
[1779118774863,36.36,76203.5,6.5,0.44234,0.00021,20.41251]
[1779118775377,36.36,76203.5,6.5,0.44234,0.00021,20.41251]
[1779118775429,36.36,76203.5,6.5,0.44234,0.00021,20.41251]
[1779118775909,36.36,76197.47,6.5,0.44107,0.00021,20.4013]
[1779118776610,36.36,76197.47,6.5,0.44107,0.00021,20.4013]
[1779118776812,36.36,76197.47,6.5,0.44107,0.00021,20.4013]
[1779118778836,36.36,76187.78,6.5,0.43904,0.00021,20.38287]
[1779118783594,36.37,76185.85,6.5,0.43864,0.00021,20.37919]
[1779118783607,36.37,76185.85,6.5,0.43864,0.00021,20.37919]
[1779118783620,36.37,76185.85,6.5,0.43864,0.00021,20.37919]
[1779118783705,36.37,76185.85,6.5,0.43864,0.00021,20.37919]
[1779118784051,36.37,76179.01,6.5,0.43721,0.00021,20.36579]
[1779118784188,36.37,76179.01,6.5,0.43721,0.00021,20.36579]
[1779118784318,36.37,76179.01,6.5,0.43721,0.00021,20.36579]
[1779118784916,36.37,76179.01,6.5,0.43721,0.00021,20.36579]
[1779118785457,36.37,76180.75,6.5,0.43758,0.00021,20.36924]
[1779118786790,36.37,76177.3,6.5,0.43685,0.00021,20.36242]
[1779118791488,36.37,76175.98,6.5,0.43659,0.00021,20.35987]
[1779118793200,36.38,76174.4,6.5,0.43626,0.00021,20.35674]
[1779118793354,36.38,76174.4,6.5,0.43626,0.00021,20.35674]
[1779118793858,36.38,76174.4,6.5,0.43626,0.00021,20.35674]
[1779118793942,36.38,76178.51,6.5,0.43712,0.00021,20.36495]
[1779118794915,36.38,76178.51,6.5,0.43712,0.00021,20.36495]
[1779118799984,36.38,76182.55,6.5,0.43798,0.00021,20.37298]
[1779118800742,36.38,76182.55,6.5,0.43798,0.00021,20.37298]
[1779118800759,36.38,76182.55,6.5,0.43798,0.00021,20.37298]
[1779118800851,36.38,76182.55,6.5,0.43798,0.00021,20.37298]
[1779118800993,36.38,76180.83,6.5,0.43762,0.00021,20.36962]
[1779118801260,36.38,76180.83,6.5,0.43762,0.00021,20.36962]
[1779118801312,36.38,76180.83,6.5,0.43762,0.00021,20.36962]
[1779118802691,36.38,76181.43,6.5,0.43775,0.00021,20.37081]
[1779118802859,36.38,76181.43,6.5,0.43775,0.00021,20.37081]
[1779118803007,36.38,76190.34,6.5,0.43962,0.00021,20.3881]
[1779118803455,36.38,76190.34,6.5,0.43962,0.00021,20.3881]
[1779118804015,36.38,76198.05,6.5,0.44123,0.00021,20.4027]
[1779118805978,36.38,76198.87,6.5,0.4414,0.00021,20.40423]
[1779118806026,36.38,76198.87,6.5,0.4414,0.00021,20.40423]
[1779118806032,36.38,76199.77,6.5,0.44159,0.00021,20.4059]
[1779118806139,36.38,76199.77,6.5,0.44159,0.00021,20.4059]
[1779118808406,36.38,76204.48,6.5,0.44258,0.00021,20.41461]
[1779118810388,36.38,76205.14,6.5,0.44272,0.00021,20.41581]
[1779118810416,36.38,76205.14,6.5,0.44272,0.00021,20.41581]
[1779118810499,36.38,76205.14,6.5,0.44272,0.00021,20.41581]
[1779118810734,36.38,76205.14,6.5,0.44272,0.00021,20.41581]
[1779118811000,36.38,76205.14,6.5,0.44272,0.00021,20.41581]
[1779118811067,36.38,76211.74,6.5,0.4441,0.00021,20.42777]
[1779118811828,36.38,76211.74,6.5,0.4441,0.00021,20.42777]
[1779118811966,36.38,76211.74,6.5,0.4441,0.00021,20.42777]
[1779118812547,36.38,76212.3,6.5,0.44422,0.00021,20.42878]
[1779118813588,36.38,76215.69,6.5,0.44493,0.00021,20.43481]
[1779118814599,36.38,76217.05,6.5,0.44522,0.00021,20.43721]
[1779118817420,36.38,76219.36,6.5,0.4457,0.00021,20.44124]
[1779118818001,36.38,76219.36,6.5,0.4457,0.00021,20.44124]
[1779118818680,36.38,76219.88,6.5,0.44581,0.00021,20.44214]
[1779118819319,36.38,76219.5,6.5,0.44573,0.00021,20.44147]
[1779118823053,36.38,76222.31,6.5,0.44631,0.00021,20.44635]
[1779118824939,36.38,76223.46,6.5,0.44655,0.00021,20.44832]
[1779118825041,36.38,76223.46,6.5,0.44655,0.00021,20.44832]
[1779118825062,36.38,76223.46,6.5,0.44655,0.00021,20.44832]
[1779118825863,36.37,76224.78,6.5,0.44683,0.00021,20.45058]
[1779118825955,36.37,76224.78,6.5,0.44683,0.00021,20.45058]
[1779118826850,36.37,76223.38,6.5,0.44653,0.00021,20.44815]
[1779118829554,36.37,76222.6,6.5,0.44636,0.00021,20.44678]
[1779118830115,36.37,76222.6,6.5,0.44636,0.00021,20.44678]
[1779118831805,36.37,76222.77,6.5,0.4464,0.00021,20.44705]
[1779118833190,36.37,76223.23,6.5,0.44648,0.00021,20.4435]
[1779118833211,36.37,76223.23,6.5,0.44648,0.00021,20.4435]
[1779118833459,36.37,76223.23,6.5,0.44648,0.00021,20.4435]
[1779118834235,36.37,76225.53,6.5,0.44696,0.00021,20.44746]
[1779118834350,36.37,76225.53,6.5,0.44696,0.00021,20.44746]
[1779118834391,36.37,76225.53,6.5,0.44696,0.00021,20.44746]
[1779118834858,36.37,76225.53,6.5,0.44696,0.00021,20.44746]
[1779118834883,36.37,76231.4,6.5,0.44819,0.00021,20.45743]
[1779118835247,36.37,76231.4,6.5,0.44819,0.00021,20.45743]
[1779118835378,36.37,76231.4,6.5,0.44819,0.00021,20.45743]
[1779118835462,36.36,76226.52,6.5,0.44716,0.00021,20.44913]
[1779118836159,36.36,76226.52,6.5,0.44716,0.00021,20.44913]
[1779118841926,36.36,76224.44,6.5,0.44672,0.00021,20.44549]
[1779118841957,36.36,76224.44,6.5,0.44672,0.00021,20.44549]
[1779118841963,36.36,76224.44,6.5,0.44672,0.00021,20.44549]
[1779118842130,36.36,76224.44,6.5,0.44672,0.00021,20.44549]
[1779118842367,36.36,76224.66,6.5,0.44676,0.00021,20.44586]
[1779118842387,36.36,76224.66,6.5,0.44676,0.00021,20.44586]
[1779118842425,36.36,76224.66,6.5,0.44676,0.00021,20.44586]
[1779118842598,36.36,76224.66,6.5,0.44676,0.00021,20.44586]
[1779118842626,36.36,76224.66,6.5,0.44676,0.00021,20.44586]
[1779118842693,36.36,76224.66,6.5,0.44676,0.00021,20.44586]
[1779118842825,36.36,76224.66,6.5,0.44676,0.00021,20.44586]
[1779118842889,36.36,76224.66,6.5,0.44676,0.00021,20.44586]
[1779118842925,36.36,76224.66,6.5,0.44676,0.00021,20.44586]
[1779118843263,36.36,76226.83,6.5,0.44721,0.00021,20.44957]
[1779118843439,36.36,76226.83,6.5,0.44721,0.00021,20.44957]
[1779118843492,36.36,76226.83,6.5,0.44721,0.00021,20.44957]
[1779118844161,36.36,76226.83,6.5,0.44721,0.00021,20.44957]
[1779118843644,36.36,76246.79,6.5,0.45141,0.00021,20.4826]
[1779118844224,36.36,76246.79,6.5,0.45141,0.00021,20.4826]
[1779118844603,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118845509,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118845517,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118845560,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118845574,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118845619,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118845668,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118845730,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118845810,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118845818,36.35,76250.89,6.5,0.45228,0.00021,20.48909]
[1779118846132,36.35,76251.06,6.5,0.45231,0.00021,20.48935]
[1779118846264,36.35,76251.06,6.5,0.45231,0.00021,20.48935]
[1779118846516,36.35,76251.06,6.5,0.45231,0.00021,20.48935]
[1779118846669,36.35,76251.06,6.5,0.45231,0.00021,20.48935]
[1779118846770,36.36,76258.01,6.5,0.45378,0.00021,20.50017]
[1779118847188,36.36,76258.01,6.5,0.45378,0.00021,20.50017]
[1779118847681,36.36,76258.01,6.5,0.45378,0.00021,20.50017]
[1779118848454,36.36,76261.45,6.5,0.4545,0.00021,20.50543]
[1779118848527,36.36,76261.45,6.5,0.4545,0.00021,20.50543]
[1779118848665,36.36,76261.45,6.5,0.4545,0.00021,20.50543]
[1779118848893,36.36,76261.45,6.5,0.4545,0.00021,20.50543]
[1779118848996,36.36,76261.45,6.5,0.4545,0.00021,20.50543]
[1779118849326,36.36,76262.14,6.5,0.45465,0.00021,20.50648]
[1779118849341,36.36,76262.14,6.5,0.45465,0.00021,20.50648]
[1779118849400,36.36,76262.14,6.5,0.45465,0.00021,20.50648]
[1779118849634,36.36,76262.14,6.5,0.45465,0.00021,20.50648]
[1779118849746,36.36,76262.14,6.5,0.45465,0.00021,20.50648]
[1779118849768,36.36,76262.14,6.5,0.45465,0.00021,20.50648]
[1779118849848,36.36,76276.71,6.5,0.45772,0.00021,20.5279]
[1779118850243,36.36,76276.71,6.5,0.45772,0.00021,20.5279]
[1779118850296,36.36,76276.71,6.5,0.45772,0.00021,20.5279]
[1779118850374,36.36,76276.71,6.5,0.45772,0.00021,20.5279]
[1779118850668,36.36,76276.71,6.5,0.45772,0.00021,20.5279]
[1779118850722,36.36,76276.71,6.5,0.45772,0.00021,20.5279]
[1779118850726,36.36,76276.71,6.5,0.45772,0.00021,20.5279]
[1779118852103,36.36,76274.21,6.5,0.4572,0.00021,20.52431]
[1779118852606,36.36,76273.17,6.5,0.45698,0.00021,20.52282]
[1779118853297,36.36,76272.82,6.5,0.45691,0.00021,20.52231]
[1779118853355,36.36,76272.82,6.5,0.45691,0.00021,20.52231]
[1779118853373,36.36,76271.83,6.5,0.4567,0.00021,20.52088]
[1779118855399,36.36,76265.79,6.5,0.45542,0.00021,20.51197]
[1779118859410,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118859444,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118859471,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118859484,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118859578,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118859795,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118860171,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118860220,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118860224,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118860225,36.36,76267.29,6.5,0.45574,0.00021,20.51419]
[1779118860028,36.36,76271.4,6.5,0.4566,0.00021,20.52022]
[1779118860595,36.36,76271.4,6.5,0.4566,0.00021,20.52022]
[1779118860625,36.36,76271.4,6.5,0.4566,0.00021,20.52022]
[1779118860632,36.36,76271.4,6.5,0.4566,0.00021,20.52022]
[1779118860787,36.36,76271.4,6.5,0.4566,0.00021,20.52022]
[1779118860861,36.36,76271.4,6.5,0.4566,0.00021,20.52022]
[1779118861027,36.36,76271.4,6.5,0.4566,0.00021,20.52022]
[1779118861062,36.36,76295.16,6.5,0.46161,0.00021,20.55325]
[1779118861836,36.36,76295.16,6.5,0.46161,0.00021,20.55325]
[1779118862030,36.36,76295.16,6.5,0.46161,0.00021,20.55325]
[1779118862034,36.36,76295.16,6.5,0.46161,0.00021,20.55325]
[1779118862098,36.36,76295.16,6.5,0.46161,0.00021,20.55325]
[1779118862135,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118862610,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118862612,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118862677,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118862680,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118862732,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118862771,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118862823,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118862866,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118863057,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118863081,36.36,76300.85,6.5,0.46281,0.00021,20.56068]
[1779118863255,36.36,76297.27,6.5,0.46206,0.00021,20.55602]
[1779118863286,36.36,76297.27,6.5,0.46206,0.00021,20.55602]
[1779118863784,36.36,76297.27,6.5,0.46206,0.00021,20.55602]
[1779118864049,36.36,76311.75,6.5,0.46511,0.00021,20.57438]
[1779118864193,36.36,76311.75,6.5,0.46511,0.00021,20.57438]
[1779118864252,36.36,76311.75,6.5,0.46511,0.00021,20.57438]
[1779118864360,36.36,76311.75,6.5,0.46511,0.00021,20.57438]
[1779118864746,36.36,76311.75,6.5,0.46511,0.00021,20.57438]
[1779118864748,36.36,76311.75,6.5,0.46511,0.00021,20.57438]
[1779118864842,36.36,76311.75,6.5,0.46511,0.00021,20.57438]
[1779118864938,36.36,76318.12,6.5,0.46646,0.00021,20.58208]
[1779118865523,36.36,76318.12,6.5,0.46646,0.00021,20.58208]
[1779118865660,36.36,76318.12,6.5,0.46646,0.00021,20.58208]
[1779118865734,36.36,76318.12,6.5,0.46646,0.00021,20.58208]
[1779118866249,36.35,76316.11,6.5,0.46603,0.00021,20.57967]
[1779118867019,36.35,76316.11,6.5,0.46603,0.00021,20.57967]
[1779118868374,36.35,76312.39,6.5,0.46524,0.00021,20.57515]
[1779118868785,36.35,76312.39,6.5,0.46524,0.00021,20.57515]
[1779118871475,36.35,76312.25,6.5,0.46521,0.00021,20.57496]
[1779118871859,36.35,76312.25,6.5,0.46521,0.00021,20.57496]
[1779118871862,36.35,76312.25,6.5,0.46521,0.00021,20.57496]
[1779118872060,36.35,76312.25,6.5,0.46521,0.00021,20.57496]
[1779118872067,36.35,76312.25,6.5,0.46521,0.00021,20.57496]
[1779118872373,36.35,76311.03,6.5,0.46495,0.00021,20.57345]
[1779118872643,36.35,76311.03,6.5,0.46495,0.00021,20.57345]
[1779118873077,36.35,76311.03,6.5,0.46495,0.00021,20.57345]
[1779118873134,36.35,76302.16,6.5,0.46308,0.00021,20.5623]
[1779118873819,36.35,76302.16,6.5,0.46308,0.00021,20.5623]
[1779118873851,36.35,76302.16,6.5,0.46308,0.00021,20.5623]
[1779118873875,36.35,76302.16,6.5,0.46308,0.00021,20.5623]
[1779118873893,36.35,76302.16,6.5,0.46308,0.00021,20.5623]
[1779118873910,36.35,76302.16,6.5,0.46308,0.00021,20.5623]
[1779118873944,36.35,76302.16,6.5,0.46308,0.00021,20.5623]
[1779118874077,36.35,76302.16,6.5,0.46308,0.00021,20.5623]
[1779118874108,36.35,76302.16,6.5,0.46308,0.00021,20.5623]
[1779118874214,36.35,76299.28,6.5,0.46247,0.00021,20.55858]
[1779118874898,36.35,76299.28,6.5,0.46247,0.00021,20.55858]
[1779118874958,36.35,76299.28,6.5,0.46247,0.00021,20.55858]
[1779118875071,36.35,76311.73,6.5,0.4651,0.00021,20.5743]
[1779118875222,36.35,76311.73,6.5,0.4651,0.00021,20.5743]
[1779118875893,36.35,76311.73,6.5,0.4651,0.00021,20.5743]
[1779118875896,36.34,76317.27,6.5,0.46626,0.00021,20.58101]
[1779118878525,36.34,76316.47,6.5,0.46609,0.00021,20.58004]
[1779118880813,36.34,76316.15,6.5,0.46602,0.00021,20.57964]
[1779118887164,36.33,76316.6,6.5,0.46611,0.00021,20.58015]
[1779118887790,36.33,76317.13,6.5,0.46622,0.00021,20.58078]
[1779118889742,36.33,76312.07,6.5,0.46515,0.00021,20.57464]
[1779118889858,36.33,76312.07,6.5,0.46515,0.00021,20.57464]
[1779118890504,36.33,76312.0,6.5,0.46513,0.00021,20.57455]
[1779118890520,36.33,76312.0,6.5,0.46513,0.00021,20.57455]
[1779118892741,36.33,76308.09,6.5,0.4643,0.00021,20.5654]
[1779118893504,36.33,76307.98,6.5,0.46427,0.00021,20.56526]
[1779118893599,36.33,76307.98,6.5,0.46427,0.00021,20.56526]
[1779118893745,36.33,76307.98,6.5,0.46427,0.00021,20.56526]
[1779118894132,36.33,76307.98,6.5,0.46427,0.00021,20.56526]
[1779118894191,36.33,76307.98,6.5,0.46427,0.00021,20.56526]
[1779118894194,36.33,76307.98,6.5,0.46427,0.00021,20.56526]
[1779118894205,36.33,76307.98,6.5,0.46427,0.00021,20.56526]
[1779118894234,36.33,76307.98,6.5,0.46427,0.00021,20.56526]
[1779118894446,36.33,76304.07,6.5,0.46345,0.00021,20.56032]
[1779118894540,36.33,76304.07,6.5,0.46345,0.00021,20.56032]
[1779118894644,36.33,76304.07,6.5,0.46345,0.00021,20.56032]
[1779118894858,36.33,76304.07,6.5,0.46345,0.00021,20.56032]
[1779118894866,36.33,76304.07,6.5,0.46345,0.00021,20.56032]
[1779118895027,36.33,76304.07,6.5,0.46345,0.00021,20.56032]
[1779118895064,36.33,76287.82,6.5,0.46001,0.00021,20.53888]
[1779118896048,36.33,76278.24,6.5,0.45799,0.00021,20.52552]
[1779118900194,36.33,76272.05,6.5,0.45668,0.00021,20.51661]
[1779118900630,36.33,76272.05,6.5,0.45668,0.00021,20.51661]
[1779118902253,36.33,76270.2,6.5,0.45629,0.00021,20.5139]
[1779118907772,36.33,76268.95,6.5,0.45603,0.00021,20.51207]
[1779118908820,36.33,76268.95,6.5,0.45603,0.00021,20.51207]
[1779118912086,36.33,76270.2,6.5,0.45629,0.00021,20.5139]
[1779118912160,36.32,76269.13,6.5,0.45606,0.00021,20.51231]
[1779118914205,36.32,76267.52,6.5,0.45572,0.00021,20.50993]
[1779118914209,36.32,76267.37,6.5,0.45569,0.00021,20.50971]
[1779118914287,36.32,76267.37,6.5,0.45569,0.00021,20.50971]
[1779118914488,36.32,76267.37,6.5,0.45569,0.00021,20.50971]
[1779118914722,36.32,76267.37,6.5,0.45569,0.00021,20.50971]
[1779118914805,36.32,76267.37,6.5,0.45569,0.00021,20.50971]
[1779118914820,36.32,76275.84,6.5,0.45748,0.00021,20.52207]
[1779118915247,36.32,76275.84,6.5,0.45748,0.00021,20.52207]
[1779118916051,36.32,76275.84,6.5,0.45748,0.00021,20.52207]
[1779118916081,36.32,76275.84,6.5,0.45748,0.00021,20.52207]
[1779118916089,36.32,76275.84,6.5,0.45748,0.00021,20.52207]
[1779118916135,36.32,76279.79,6.5,0.45831,0.00021,20.5277]
[1779118916858,36.32,76279.79,6.5,0.45831,0.00021,20.5277]
[1779118916938,36.32,76287.21,6.5,0.45988,0.00021,20.53802]
[1779118918797,36.32,76290.0,6.5,0.46047,0.00021,20.54182]
[1779118920885,36.32,76292.23,6.5,0.46094,0.00021,20.54483]
[1779118920920,36.32,76292.23,6.5,0.46094,0.00021,20.54483]
[1779118921048,36.32,76292.23,6.5,0.46094,0.00021,20.54483]
[1779118921297,36.32,76292.32,6.5,0.46096,0.00021,20.54494]
[1779118922191,36.32,76292.32,6.5,0.46096,0.00021,20.54494]
[1779118921869,36.32,76287.17,6.5,0.45987,0.00021,20.53796]
[1779118926881,36.32,76285.77,6.5,0.45957,0.00021,20.53604]
[1779118927911,36.32,76291.21,6.5,0.46072,0.00021,20.54346]
[1779118929294,36.32,76291.32,6.5,0.46075,0.00021,20.5436]
[1779118929297,36.32,76291.32,6.5,0.46075,0.00021,20.5436]
[1779118929316,36.32,76291.32,6.5,0.46075,0.00021,20.5436]
[1779118929925,36.32,76286.64,6.5,0.45976,0.00021,20.53724]
[1779118930363,36.32,76286.64,6.5,0.45976,0.00021,20.53724]
[1779118932360,36.32,76284.83,6.5,0.45938,0.00021,20.53475]
[1779118932389,36.32,76284.83,6.5,0.45938,0.00021,20.53475]
[1779118935775,36.32,76286.47,6.5,0.45972,0.00021,20.53701]
[1779118935887,36.32,76286.47,6.5,0.45972,0.00021,20.53701]
[1779118936762,36.32,76285.97,6.5,0.45962,0.00021,20.53632]
[1779118937053,36.32,76285.97,6.5,0.45962,0.00021,20.53632]
[1779118938379,36.33,76284.76,6.5,0.45936,0.00021,20.53466]
[1779118938917,36.33,76284.76,6.5,0.45936,0.00021,20.53466]
[1779118944024,36.33,76288.85,6.5,0.46023,0.00021,20.54027]
[1779118944297,36.33,76288.85,6.5,0.46023,0.00021,20.54027]
[1779118946766,36.33,76291.99,6.5,0.46089,0.00021,20.54452]
[1779118947287,36.33,76293.6,6.5,0.46123,0.00021,20.54667]
[1779118947292,36.33,76293.6,6.5,0.46123,0.00021,20.54667]
[1779118947652,36.33,76293.6,6.5,0.46123,0.00021,20.54667]
[1779118947858,36.33,76293.6,6.5,0.46123,0.00021,20.54667]
[1779118948031,36.33,76293.6,6.5,0.46123,0.00021,20.54667]
[1779118948847,36.33,76296.82,6.5,0.46191,0.00021,20.55093]
[1779118949002,36.33,76296.82,6.5,0.46191,0.00021,20.55093]
[1779118949267,36.33,76296.82,6.5,0.46191,0.00021,20.55093]
[1779118949745,36.33,76298.98,6.5,0.46237,0.00021,20.55376]
[1779118950067,36.33,76309.68,6.5,0.46463,0.00021,20.56736]
[1779118950883,36.33,76309.68,6.5,0.46463,0.00021,20.56736]
[1779118950897,36.33,76309.68,6.5,0.46463,0.00021,20.56736]
[1779118951443,36.32,76307.88,6.5,0.46424,0.00021,20.56082]
[1779118951893,36.32,76307.88,6.5,0.46424,0.00021,20.56082]
[1779118952081,36.32,76302.25,6.5,0.46305,0.00021,20.55367]
[1779118952533,36.32,76302.25,6.5,0.46305,0.00021,20.55367]
[1779118953088,36.32,76294.88,6.5,0.46149,0.00021,20.54405]
[1779118954536,36.32,76294.23,6.5,0.46135,0.00021,20.54319]
[1779118955335,36.32,76291.63,6.5,0.4608,0.00021,20.53971]
[1779118955358,36.32,76291.63,6.5,0.4608,0.00021,20.53971]
[1779118956429,36.32,76291.66,6.5,0.46081,0.00021,20.53975]
[1779118957576,36.32,76293.72,6.5,0.46124,0.00021,20.54251]
[1779118959293,36.32,76292.02,6.5,0.46088,0.00021,20.54023]
[1779118959328,36.32,76292.02,6.5,0.46088,0.00021,20.54023]
[1779118959348,36.32,76292.02,6.5,0.46088,0.00021,20.54023]
[1779118959700,36.32,76292.02,6.5,0.46088,0.00021,20.54023]
[1779118960051,36.32,76292.02,6.5,0.46088,0.00021,20.54023]
[1779118960243,36.32,76292.02,6.5,0.46088,0.00021,20.54023]
[1779118960400,36.32,76287.55,6.5,0.45994,0.00021,20.53417]
[1779118961160,36.32,76287.55,6.5,0.45994,0.00021,20.53417]
[1779118961260,36.32,76287.55,6.5,0.45994,0.00021,20.53417]
[1779118963780,36.32,76290.89,6.5,0.46064,0.00021,20.53871]
[1779118969204,36.32,76294.44,6.5,0.46139,0.00021,20.54345]
[1779118969539,36.32,76294.44,6.5,0.46139,0.00021,20.54345]
[1779118969858,36.32,76294.44,6.5,0.46139,0.00021,20.54345]
[1779118971003,36.32,76298.17,6.5,0.46218,0.00021,20.54837]
[1779118975080,36.32,76304.84,6.5,0.46359,0.00021,20.55695]
[1779118978304,36.32,76303.94,6.5,0.46339,0.00021,20.55578]
[1779118978661,36.32,76303.94,6.5,0.46339,0.00021,20.55578]
[1779118980238,36.31,76306.22,6.5,0.46387,0.00021,20.55867]
[1779118980427,36.31,76309.11,6.5,0.46448,0.00021,20.56229]
[1779118980430,36.31,76309.11,6.5,0.46448,0.00021,20.56229]
[1779118983374,36.31,76307.63,6.5,0.46417,0.00021,20.56043]
[1779118983924,36.31,76307.63,6.5,0.46417,0.00021,20.56043]
[1779118983949,36.31,76307.63,6.5,0.46417,0.00021,20.56043]
[1779118984784,36.31,76307.63,6.5,0.46417,0.00021,20.56042]
[1779118984801,36.31,76307.63,6.5,0.46417,0.00021,20.56042]
[1779118985019,36.31,76307.63,6.5,0.46417,0.00021,20.56042]
[1779118985105,36.31,76301.19,6.5,0.4628,0.00021,20.55222]
[1779118985683,36.31,76301.19,6.5,0.4628,0.00021,20.55222]
[1779118985723,36.31,76301.19,6.5,0.4628,0.00021,20.55222]
[1779118985726,36.31,76301.19,6.5,0.4628,0.00021,20.55222]
[1779118985760,36.31,76301.19,6.5,0.4628,0.00021,20.55222]
[1779118986715,36.31,76299.55,6.5,0.46246,0.00021,20.55009]
[1779118987827,36.31,76303.79,6.5,0.46335,0.00021,20.55555]
[1779118992375,36.31,76305.73,6.5,0.46376,0.00021,20.558]
[1779118993394,36.3,76303.12,6.5,0.4632,0.00021,20.55467]
[1779118993395,36.3,76294.85,6.5,0.46146,0.00021,20.54389]
[1779118995386,36.3,76289.35,6.5,0.46029,0.00021,20.53649]
[1779119000366,36.3,76289.0,6.5,0.46022,0.00021,20.53601]
[1779119000387,36.3,76289.0,6.5,0.46022,0.00021,20.53601]
[1779119000615,36.3,76289.0,6.5,0.46022,0.00021,20.53601]
[1779119000900,36.3,76289.0,6.5,0.46022,0.00021,20.53601]
[1779119002294,36.3,76289.26,6.5,0.46027,0.00021,20.53637]
[1779119005411,36.3,76288.0,6.5,0.46001,0.00021,20.53465]
[1779119009276,36.3,76289.01,6.5,0.46022,0.00021,20.53602]
[1779119010266,36.3,76288.66,6.5,0.46014,0.00021,20.53555]
[1779119011080,36.3,76288.8,6.5,0.46017,0.00021,20.53574]
[1779119015584,36.3,76290.11,6.5,0.46044,0.00021,20.53321]
[1779119015589,36.3,76290.11,6.5,0.46044,0.00021,20.53321]
[1779119015937,36.3,76290.11,6.5,0.46044,0.00021,20.53321]
[1779119018235,36.3,76294.63,6.5,0.46139,0.00021,20.53927]
[1779119018241,36.3,76294.63,6.5,0.46139,0.00021,20.53927]
[1779119018248,36.3,76294.63,6.5,0.46139,0.00021,20.53927]
[1779119018858,36.3,76297.59,6.5,0.46202,0.00021,20.54318]
[1779119024589,36.3,76301.58,6.5,0.46286,0.00021,20.54834]
[1779119028324,36.29,76301.87,6.5,0.46292,0.00021,20.54871]
[1779119029194,36.29,76302.16,6.5,0.46298,0.00021,20.54907]
[1779119029202,36.29,76302.16,6.5,0.46298,0.00021,20.54907]
[1779119030807,36.29,76300.75,6.5,0.46268,0.00021,20.54725]
[1779119031513,36.29,76299.99,6.5,0.46252,0.00021,20.54626]
[1779119031799,36.29,76299.99,6.5,0.46252,0.00021,20.54626]
[1779119031816,36.29,76299.99,6.5,0.46252,0.00021,20.54626]
[1779119031843,36.29,76299.99,6.5,0.46252,0.00021,20.54626]
[1779119031911,36.29,76299.18,6.5,0.46234,0.00021,20.5452]
[1779119032979,36.29,76299.18,6.5,0.46234,0.00021,20.5452]
[1779119033224,36.29,76299.18,6.5,0.46234,0.00021,20.5452]
[1779119033268,36.29,76293.89,6.5,0.46122,0.00021,20.53822]
[1779119033383,36.29,76293.89,6.5,0.46122,0.00021,20.53822]
[1779119033652,36.29,76299.84,6.5,0.46248,0.00021,20.54605]
[1779119034366,36.29,76299.84,6.5,0.46248,0.00021,20.54605]
[1779119034592,36.29,76299.84,6.5,0.46248,0.00021,20.54605]
[1779119035306,36.29,76299.84,6.5,0.46248,0.00021,20.54605]
[1779119035314,36.29,76299.84,6.5,0.46248,0.00021,20.54605]
[1779119035326,36.29,76299.84,6.5,0.46248,0.00021,20.54605]
[1779119035332,36.29,76299.84,6.5,0.46248,0.00021,20.54605]
[1779119035343,36.29,76299.84,6.5,0.46248,0.00021,20.54605]
[1779119035352,36.29,76299.84,6.5,0.46248,0.00021,20.54605]
[1779119035389,36.29,76299.03,6.5,0.46231,0.00021,20.54499]
[1779119035513,36.29,76299.03,6.5,0.46231,0.00021,20.54499]
[1779119035666,36.29,76290.56,6.5,0.46052,0.00021,20.53373]
[1779119036706,36.29,76290.56,6.5,0.46052,0.00021,20.53373]
[1779119036719,36.29,76284.82,6.5,0.4593,0.00021,20.52586]
[1779119041068,36.29,76281.7,6.5,0.45864,0.00021,20.52151]
[1779119041152,36.29,76281.7,6.5,0.45864,0.00021,20.52151]
[1779119042167,36.29,76282.97,6.5,0.45891,0.00021,20.52329]
[1779119042214,36.29,76282.97,6.5,0.45891,0.00021,20.52329]
[1779119042255,36.29,76288.43,6.5,0.46007,0.00021,20.53083]
[1779119042859,36.29,76288.43,6.5,0.46007,0.00021,20.53083]
[1779119042959,36.29,76295.01,6.5,0.46146,0.00021,20.53969]
[1779119044729,36.29,76303.34,6.5,0.46322,0.00021,20.55055]
[1779119047383,36.28,76305.23,6.5,0.46362,0.00021,20.55295]
[1779119047750,36.28,76306.78,6.5,0.46394,0.00021,20.5549]
[1779119052785,36.28,76307.11,6.5,0.46401,0.00021,20.55529]
[1779119057910,36.28,76306.0,6.5,0.46377,0.00021,20.55387]
[1779119057922,36.28,76306.0,6.5,0.46377,0.00021,20.55387]
[1779119058912,36.28,76304.84,6.5,0.46352,0.00021,20.5524]
[1779119064302,36.27,76306.09,6.5,0.46378,0.00021,20.55397]
[1779119067240,36.27,76305.63,6.5,0.46368,0.00021,20.55337]
[1779119067360,36.27,76305.63,6.5,0.46368,0.00021,20.55337]
[1779119067610,36.27,76305.86,6.5,0.46373,0.00021,20.55366]
[1779119068289,36.27,76305.86,6.5,0.46373,0.00021,20.55366]
[1779119068389,36.27,76301.19,6.5,0.46274,0.00021,20.54768]
[1779119073932,36.27,76303.93,6.5,0.46331,0.00021,20.5469]
[1779119074858,36.27,76303.93,6.5,0.46331,0.00021,20.5469]
[1779119075996,36.27,76304.47,6.5,0.46343,0.00021,20.54758]
[1779119076127,36.27,76304.47,6.5,0.46343,0.00021,20.54758]
[1779119076368,36.27,76304.47,6.5,0.46343,0.00021,20.54758]
[1779119076703,36.27,76305.61,6.5,0.46367,0.00021,20.54903]
[1779119077190,36.27,76305.61,6.5,0.46367,0.00021,20.54903]
[1779119077214,36.27,76305.61,6.5,0.46367,0.00021,20.54903]
[1779119077439,36.27,76304.92,6.5,0.46352,0.00021,20.54815]
[1779119077960,36.27,76293.34,6.5,0.46107,0.00021,20.53303]
[1779119082418,36.27,76290.6,6.5,0.46049,0.00021,20.52934]
[1779119082424,36.27,76290.6,6.5,0.46049,0.00021,20.52934]
[1779119083412,36.27,76290.6,6.5,0.46049,0.00021,20.52934]
[1779119083656,36.27,76291.02,6.5,0.46058,0.00021,20.52991]
[1779119084758,36.27,76288.43,6.5,0.46003,0.00021,20.52639]
[1779119084814,36.27,76288.43,6.5,0.46003,0.00021,20.52639]
[1779119085083,36.27,76288.43,6.5,0.46003,0.00021,20.52639]
[1779119085212,36.27,76288.43,6.5,0.46003,0.00021,20.52639]
[1779119086024,36.27,76278.97,6.5,0.45803,0.00021,20.5132]
[1779119087171,36.27,76278.97,6.5,0.45803,0.00021,20.5132]
[1779119087211,36.27,76278.97,6.5,0.45803,0.00021,20.5132]
[1779119087308,36.27,76278.94,6.5,0.45802,0.00021,20.51316]
[1779119093073,36.26,76275.9,6.5,0.45737,0.00021,20.50877]
[1779119098388,36.26,76276.0,6.5,0.45739,0.00021,20.50889]
[1779119100371,36.26,76275.78,6.5,0.45734,0.00021,20.50856]
[1779119100730,36.26,76276.01,6.5,0.45739,0.00021,20.50888]
[1779119101129,36.26,76282.46,6.5,0.45875,0.00021,20.51804]
[1779119102178,36.26,76282.46,6.5,0.45875,0.00021,20.51804]
[1779119106363,36.25,76280.26,6.5,0.45828,0.00021,20.51491]
[1779119110787,36.25,76282.39,6.5,0.45873,0.00021,20.51789]
[1779119111282,36.25,76282.39,6.5,0.45873,0.00021,20.51789]
[1779119111428,36.25,76282.39,6.5,0.45873,0.00021,20.51789]
[1779119111641,36.25,76279.86,6.5,0.45819,0.00021,20.51431]
[1779119111675,36.25,76279.86,6.5,0.45819,0.00021,20.51431]
[1779119112206,36.25,76271.46,6.5,0.45641,0.00021,20.50219]
[1779119117241,36.23,76270.91,6.5,0.45627,0.00021,20.50126]
[1779119122276,36.22,76270.07,6.5,0.45607,0.00021,20.49989]
[1779119123797,36.22,76269.97,6.5,0.45605,0.00021,20.49972]
[1779119124396,36.22,76269.97,6.5,0.45605,0.00021,20.49972]
[1779119124442,36.21,76274.42,6.5,0.45698,0.00021,20.50621]
[1779119125131,36.21,76274.42,6.5,0.45698,0.00021,20.50621]
[1779119125299,36.21,76281.83,6.5,0.45855,0.00021,20.51679]
[1779119125730,36.21,76281.83,6.5,0.45855,0.00021,20.51679]
[1779119130879,36.2,76283.22,6.5,0.45884,0.00021,20.51871]
[1779119130891,36.2,76283.22,6.5,0.45884,0.00021,20.51871]
[1779119130903,36.2,76283.22,6.5,0.45884,0.00021,20.51871]
[1779119131340,36.2,76278.35,6.5,0.45779,0.00021,20.5075]
[1779119132355,36.2,76278.35,6.5,0.45779,0.00021,20.5075]
[1779119132604,36.2,76281.17,6.5,0.45839,0.00021,20.51151]
[1779119135573,36.2,76285.94,6.5,0.4594,0.00021,20.51817]
[1779119135745,36.2,76285.94,6.5,0.4594,0.00021,20.51817]
[1779119136378,36.2,76290.78,6.5,0.46042,0.00021,20.52481]
[1779119138307,36.2,76293.13,6.5,0.46092,0.00021,20.52798]
[1779119139077,36.2,76293.38,6.5,0.46097,0.00021,20.52831]
[1779119139454,36.2,76293.38,6.5,0.46097,0.00021,20.52831]
[1779119139553,36.2,76291.86,6.5,0.46065,0.00021,20.52625]
[1779119140288,36.2,76291.86,6.5,0.46065,0.00021,20.52625]
[1779119140302,36.2,76291.86,6.5,0.46065,0.00021,20.52625]
[1779119140316,36.2,76291.86,6.5,0.46065,0.00021,20.52625]
[1779119142420,36.19,76280.52,6.5,0.45824,0.00021,20.5105]
[1779119143507,36.19,76277.35,6.5,0.45756,0.00021,20.50597]
[1779119143516,36.19,76277.35,6.5,0.45756,0.00021,20.50597]
[1779119144434,36.19,76275.71,6.5,0.45721,0.00021,20.50359]
[1779119145763,36.19,76274.84,6.5,0.45702,0.00021,20.5023]
[1779119145903,36.19,76274.84,6.5,0.45702,0.00021,20.5023]
[1779119146449,36.18,76276.96,6.5,0.45747,0.00021,20.50534]
[1779119146505,36.18,76276.96,6.5,0.45747,0.00021,20.50534]
[1779119146693,36.18,76276.96,6.5,0.45747,0.00021,20.50534]
[1779119147462,36.18,76275.33,6.5,0.45712,0.00021,20.50298]
[1779119152496,36.17,76275.8,6.5,0.4572,0.00021,20.50353]
[1779119158494,36.15,76277.74,6.5,0.45759,0.00021,20.50621]
[1779119161537,36.14,76279.11,6.5,0.45786,0.00021,20.50809]
[1779119161638,36.13,76281.68,6.5,0.4584,0.00021,20.5117]
[1779119163830,36.13,76286.1,6.5,0.45934,0.00021,20.5179]
[1779119164242,36.13,76286.1,6.5,0.45934,0.00021,20.5179]
[1779119168768,36.09,76282.2,6.5,0.45845,0.00021,20.51208]
[1779119169175,36.09,76282.2,6.5,0.45845,0.00021,20.51208]
[1779119171629,36.08,76276.19,6.5,0.45716,0.00021,20.50343]
[1779119176664,36.08,76275.43,6.5,0.45699,0.00021,20.50227]
[1779119179685,36.07,76280.59,6.5,0.45808,0.00021,20.50968]
[1779119181836,36.07,76281.77,6.5,0.45833,0.00021,20.51135]
[1779119186876,36.06,76285.79,6.5,0.45918,0.00021,20.51696]
[1779119186972,36.06,76285.79,6.5,0.45918,0.00021,20.51696]
[1779119187935,36.06,76285.84,6.5,0.45919,0.00021,20.51702]
[1779119188036,36.06,76285.97,6.5,0.45921,0.00021,20.51719]
[1779119189036,36.06,76285.97,6.5,0.45921,0.00021,20.51719]
[1779119189137,36.06,76284.35,6.5,0.45886,0.00021,20.51489]
[1779119193487,36.05,76285.51,6.5,0.45909,0.00021,20.51215]
[1779119193644,36.05,76286.23,6.5,0.45924,0.00021,20.51313]
[1779119193834,36.05,76286.23,6.5,0.45924,0.00021,20.51313]
[1779119194379,36.05,76286.23,6.5,0.45924,0.00021,20.51313]
[1779119194794,36.04,76295.97,6.5,0.46131,0.00021,20.52643]
[1779119196315,36.04,76295.97,6.5,0.46131,0.00021,20.52643]
[1779119196468,36.04,76295.97,6.5,0.46131,0.00021,20.52643]
[1779119196376,36.04,76299.84,6.5,0.46213,0.00021,20.53156]
[1779119196641,36.04,76299.84,6.5,0.46213,0.00021,20.53156]
[1779119198767,36.04,76306.7,6.5,0.46359,0.00021,20.54045]
[1779119202028,36.04,76309.06,6.5,0.46409,0.00021,20.54345]
[1779119202244,36.04,76309.06,6.5,0.46409,0.00021,20.54345]
[1779119202285,36.04,76309.06,6.5,0.46409,0.00021,20.54345]
[1779119205052,36.04,76310.32,6.5,0.46436,0.00021,20.54504]
[1779119206226,36.04,76310.32,6.5,0.46436,0.00021,20.54504]
[1779119208839,36.04,76310.85,6.5,0.46447,0.00021,20.5457]
[1779119211092,36.04,76308.16,6.5,0.4639,0.00021,20.5423]
[1779119211147,36.04,76308.16,6.5,0.4639,0.00021,20.5423]
[1779119212859,36.04,76307.59,6.5,0.46377,0.00021,20.54156]
[1779119213042,36.04,76307.59,6.5,0.46377,0.00021,20.54156]
[1779119215936,36.03,76309.19,6.5,0.46411,0.00021,20.54357]
[1779119217092,36.03,76310.4,6.5,0.46437,0.00021,20.54509]
[1779119221267,36.03,76308.82,6.5,0.46403,0.00021,20.54308]
[1779119221968,36.03,76308.87,6.5,0.46404,0.00021,20.54314]
[1779119222277,36.03,76308.87,6.5,0.46404,0.00021,20.54314]
[1779119222453,36.03,76308.41,6.5,0.46394,0.00021,20.54255]
[1779119222701,36.03,76308.41,6.5,0.46394,0.00021,20.54255]
[1779119222993,36.03,76297.78,6.5,0.46167,0.00021,20.52874]
[1779119223665,36.03,76297.78,6.5,0.46167,0.00021,20.52874]
[1779119223715,36.03,76297.78,6.5,0.46167,0.00021,20.52874]
[1779119224082,36.03,76289.97,6.5,0.46,0.00021,20.51817]
[1779119225007,36.03,76284.81,6.5,0.4589,0.00021,20.511]
[1779119227396,36.03,76284.23,6.5,0.45878,0.00021,20.51018]
[1779119233458,36.03,76284.32,6.5,0.4588,0.00021,20.51031]
[1779119236154,36.03,76281.98,6.5,0.4583,0.00021,20.50699]
[1779119242127,36.02,76284.36,6.5,0.4588,0.00021,20.51029]
[1779119244387,36.02,76284.68,6.5,0.45886,0.00021,20.51073]
[1779119245148,36.01,76292.84,6.5,0.4606,0.00021,20.522]
[1779119246807,36.01,76293.65,6.5,0.46077,0.00021,20.52308]
[1779119248167,36.01,76290.35,6.5,0.46006,0.00021,20.51857]
[1779119248798,36.01,76288.55,6.5,0.45968,0.00021,20.51607]
[1779119249176,36.01,76293.87,6.5,0.46081,0.00021,20.52335]
[1779119249929,36.01,76293.87,6.5,0.46081,0.00021,20.52335]
[1779119255218,35.99,76294.39,6.5,0.46089,0.00021,20.51967]
[1779119257761,35.99,76294.51,6.5,0.46091,0.00021,20.51981]
[1779119260169,35.99,76294.59,6.5,0.46093,0.00021,20.5199]
[1779119260572,35.99,76294.59,6.5,0.46093,0.00021,20.5199]
[1779119261260,35.99,76288.31,6.5,0.45959,0.00021,20.51128]
[1779119262393,35.99,76288.31,6.5,0.45959,0.00021,20.51128]
[1779119267130,35.98,76287.3,6.5,0.45937,0.00021,20.50986]
[1779119268603,35.98,76290.27,6.5,0.46,0.00021,20.51397]
[1779119270438,35.98,76290.63,6.5,0.46007,0.00021,20.51446]
[1779119276369,35.97,76288.12,6.5,0.45952,0.00021,20.51091]
[1779119279735,35.97,76288.66,6.5,0.45963,0.00021,20.51163]
[1779119285432,35.96,76291.69,6.5,0.46027,0.00021,20.51577]
[1779119290338,35.96,76291.21,6.5,0.46017,0.00021,20.51509]
[1779119292483,35.96,76299.96,6.5,0.46203,0.00021,20.52687]
[1779119294340,35.96,76299.67,6.5,0.46197,0.00021,20.52648]
[1779119294371,35.96,76299.67,6.5,0.46197,0.00021,20.52648]
[1779119294497,35.96,76301.41,6.5,0.46234,0.00021,20.52877]
[1779119295205,35.96,76301.41,6.5,0.46234,0.00021,20.52877]
[1779119295504,35.96,76301.3,6.5,0.46232,0.00021,20.52863]
[1779119299168,35.95,76301.44,6.5,0.46234,0.00021,20.52879]
[1779119299532,35.95,76302.95,6.5,0.46267,0.00021,20.53077]
[1779119300841,35.95,76303.9,6.5,0.46287,0.00021,20.532]
[1779119301546,35.95,76303.41,6.5,0.46276,0.00021,20.53136]
[1779119306581,35.95,76304.69,6.5,0.46303,0.00021,20.53301]
[1779119311617,35.95,76305.52,6.5,0.4632,0.00021,20.52976]
[1779119312666,35.95,76305.52,6.5,0.4632,0.00021,20.52976]
[1779119313210,35.95,76302.14,6.5,0.46248,0.00021,20.52537]
[1779119313631,35.95,76290.47,6.5,0.45998,0.00021,20.50968]
[1779119317659,35.95,76286.74,6.5,0.45918,0.00021,20.50448]
[1779119321159,35.94,76288.16,6.5,0.45948,0.00021,20.50646]
[1779119326722,35.94,76286.81,6.5,0.45919,0.00021,20.50457]
[1779119328729,35.94,76286.86,6.5,0.4592,0.00021,20.50464]
[1779119331564,35.94,76284.44,6.5,0.45869,0.00021,20.50123]
[1779119331603,35.94,76284.44,6.5,0.45869,0.00021,20.50123]
[1779119331747,35.94,76283.88,6.5,0.45857,0.00021,20.50043]
[1779119331848,35.94,76282.72,6.5,0.45832,0.00021,20.49878]
[1779119333466,35.94,76282.72,6.5,0.45832,0.00021,20.49878]
[1779119334401,35.94,76281.64,6.5,0.45808,0.00021,20.49722]
[1779119334442,35.94,76281.64,6.5,0.45808,0.00021,20.49722]
[1779119334490,35.94,76280.93,6.5,0.45793,0.00021,20.4962]
[1779119335788,35.94,76287.42,6.5,0.45931,0.00021,20.50537]
[1779119339682,35.93,76288.84,6.5,0.45961,0.00021,20.50732]
[1779119344851,35.92,76290.28,6.5,0.45991,0.00021,20.50925]
[1779119349886,35.92,76291.88,6.5,0.46024,0.00021,20.5114]
[1779119350893,35.92,76296.71,6.5,0.46127,0.00021,20.51795]
[1779119356059,35.91,76295.0,6.5,0.4609,0.00021,20.5156]
[1779119360964,35.91,76296.58,6.5,0.46123,0.00021,20.51771]
[1779119361048,35.91,76296.58,6.5,0.46123,0.00021,20.51771]
[1779119361291,35.91,76296.58,6.5,0.46123,0.00021,20.51771]
[1779119361647,35.91,76296.58,6.5,0.46123,0.00021,20.51771]
[1779119361304,35.9,76298.36,6.5,0.46161,0.00021,20.52009]
[1779119361970,35.9,76303.57,6.5,0.46273,0.00021,20.52696]
[1779119364991,35.9,76297.03,6.5,0.46132,0.00021,20.5183]
[1779119370026,35.9,76298.31,6.5,0.4616,0.00021,20.52001]
[1779119375635,35.9,76298.76,6.5,0.46168,0.00021,20.51629]
[1779119379206,35.9,76296.76,6.5,0.46125,0.00021,20.51361]
[1779119380236,35.9,76294.54,6.5,0.46078,0.00021,20.51061]
[1779119380337,35.9,76289.34,6.5,0.45966,0.00021,20.50346]
[1779119381103,35.9,76280.47,6.5,0.45776,0.00021,20.49091]
[1779119386138,35.9,76280.09,6.5,0.45768,0.00021,20.49035]
[1779119391578,35.9,76281.54,6.5,0.45799,0.00021,20.49243]
[1779119392858,35.89,76281.58,6.5,0.458,0.00021,20.49248]
[1779119392898,35.89,76281.58,6.5,0.458,0.00021,20.49248]
[1779119392939,35.89,76281.58,6.5,0.458,0.00021,20.49248]
[1779119393455,35.89,76281.58,6.5,0.458,0.00021,20.49248]
[1779119393462,35.89,76281.58,6.5,0.458,0.00021,20.49248]
[1779119393553,35.89,76281.58,6.5,0.458,0.00021,20.49248]
[1779119393585,35.89,76278.94,6.5,0.45743,0.00021,20.48866]
[1779119395475,35.89,76273.81,6.5,0.45633,0.00021,20.48112]
[1779119395902,35.89,76273.81,6.5,0.45633,0.00021,20.48112]
[1779119397739,35.89,76273.78,6.5,0.45632,0.00021,20.48106]
[1779119401502,35.88,76268.02,6.5,0.45508,0.00021,20.47237]
[1779119406081,35.87,76268.51,6.5,0.45517,0.00021,20.47303]
[1779119406287,35.87,76261.53,6.5,0.45367,0.00021,20.46231]
[1779119407296,35.87,76253.18,6.5,0.45188,0.00021,20.44911]
[1779119408300,35.87,76253.18,6.5,0.45188,0.00021,20.44911]
[1779119408598,35.87,76253.18,6.5,0.45188,0.00021,20.44911]
[1779119408604,35.87,76253.18,6.5,0.45188,0.00021,20.44911]
[1779119410045,35.86,76247.93,6.5,0.45075,0.00021,20.44057]
[1779119411014,35.86,76247.89,6.5,0.45074,0.00021,20.44048]
[1779119411356,35.86,76247.89,6.5,0.45074,0.00021,20.44048]
[1779119411399,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119411987,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412024,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412053,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412056,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412117,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412223,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412230,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412262,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412358,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412427,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412477,35.86,76253.61,6.5,0.45196,0.00021,20.44972]
[1779119412569,35.86,76242.87,6.5,0.44966,0.00021,20.43216]
[1779119412911,35.86,76242.87,6.5,0.44966,0.00021,20.43216]
[1779119413007,35.86,76242.87,6.5,0.44966,0.00021,20.43216]
[1779119413033,35.86,76242.87,6.5,0.44966,0.00021,20.43216]
[1779119413340,35.86,76234.94,6.5,0.44797,0.00021,20.41879]
[1779119413825,35.86,76234.94,6.5,0.44797,0.00021,20.41879]
[1779119413883,35.86,76234.94,6.5,0.44797,0.00021,20.41879]
[1779119416264,35.86,76229.24,6.5,0.44675,0.00021,20.40894]
[1779119420545,35.86,76228.55,6.5,0.4466,0.00021,20.40771]
[1779119421801,35.86,76228.96,6.5,0.44668,0.00021,20.40842]
[1779119423299,35.86,76228.93,6.5,0.44668,0.00021,20.40836]
[1779119423364,35.86,76228.93,6.5,0.44668,0.00021,20.40836]
[1779119423408,35.86,76228.93,6.5,0.44668,0.00021,20.40836]
[1779119423859,35.86,76232.36,6.5,0.44741,0.00021,20.41431]
[1779119424271,35.86,76232.36,6.5,0.44741,0.00021,20.41431]
[1779119424302,35.86,76232.36,6.5,0.44741,0.00021,20.41431]
[1779119424339,35.86,76232.36,6.5,0.44741,0.00021,20.41431]
[1779119424489,35.86,76232.36,6.5,0.44741,0.00021,20.41431]
[1779119424695,35.86,76232.36,6.5,0.44741,0.00021,20.41431]
[1779119424755,35.86,76232.36,6.5,0.44741,0.00021,20.41431]
[1779119424711,35.85,76241.35,6.5,0.44933,0.00021,20.42958]
[1779119425076,35.85,76241.35,6.5,0.44933,0.00021,20.42958]
[1779119425426,35.85,76248.02,6.5,0.45075,0.00021,20.44061]
[1779119427424,35.85,76250.62,6.5,0.45131,0.00021,20.44484]
[1779119427433,35.85,76250.62,6.5,0.45131,0.00021,20.44484]
[1779119427457,35.85,76250.62,6.5,0.45131,0.00021,20.44484]
[1779119427688,35.85,76250.62,6.5,0.45131,0.00021,20.44484]
[1779119428023,35.85,76250.57,6.5,0.4513,0.00021,20.44476]
[1779119428507,35.85,76250.57,6.5,0.4513,0.00021,20.44476]
[1779119428723,35.85,76255.24,6.5,0.4523,0.00021,20.45225]
[1779119428873,35.85,76255.24,6.5,0.4523,0.00021,20.45225]
[1779119428922,35.85,76255.24,6.5,0.4523,0.00021,20.45225]
[1779119428947,35.85,76255.24,6.5,0.4523,0.00021,20.45225]
[1779119429165,35.85,76255.24,6.5,0.4523,0.00021,20.45225]
[1779119429257,35.85,76255.24,6.5,0.4523,0.00021,20.45225]
[1779119429269,35.85,76255.24,6.5,0.4523,0.00021,20.45225]
[1779119429280,35.85,76255.24,6.5,0.4523,0.00021,20.45225]
[1779119429666,35.85,76255.24,6.5,0.4523,0.00021,20.45225]
[1779119430318,35.85,76255.54,6.5,0.45236,0.00021,20.45274]
[1779119431044,35.86,76258.03,6.5,0.4529,0.00021,20.45669]
[1779119431472,35.86,76264.94,6.5,0.45437,0.00021,20.46313]
[1779119433719,35.86,76269.97,6.5,0.45545,0.00021,20.4708]
[1779119434236,35.86,76269.97,6.5,0.45545,0.00021,20.4708]
[1779119438180,35.85,76269.35,6.5,0.45531,0.00021,20.46983]
[1779119443193,35.84,76270.74,6.5,0.45559,0.00021,20.47183]
[1779119444597,35.84,76270.55,6.5,0.45555,0.00021,20.47153]
[1779119445278,35.84,76268.13,6.5,0.45502,0.00021,20.46785]
[1779119445572,35.84,76273.74,6.5,0.45622,0.00021,20.47626]
[1779119450531,35.83,76275.89,6.5,0.45667,0.00021,20.47936]
[1779119450548,35.83,76275.89,6.5,0.45667,0.00021,20.47936]
[1779119454840,35.82,76277.12,6.5,0.45692,0.00021,20.48108]
[1779119456229,35.82,76277.4,6.5,0.45697,0.00021,20.48147]
[1779119456290,35.82,76277.4,6.5,0.45697,0.00021,20.48147]
[1779119456535,35.82,76277.4,6.5,0.45697,0.00021,20.48147]
[1779119456663,35.82,76277.4,6.5,0.45697,0.00021,20.48147]
[1779119462693,35.8,76279.19,6.5,0.45734,0.00021,20.484]
[1779119467730,35.8,76278.82,6.5,0.45725,0.00021,20.48341]
[1779119470349,35.8,76278.62,6.5,0.45721,0.00021,20.48311]
[1779119470389,35.8,76278.62,6.5,0.45721,0.00021,20.48311]
[1779119471143,35.79,76280.2,6.5,0.45755,0.00021,20.48538]
[1779119471156,35.79,76280.2,6.5,0.45755,0.00021,20.48538]
[1779119475561,35.79,76278.69,6.5,0.45721,0.00021,20.48315]
[1779119480528,35.78,76279.93,6.5,0.45747,0.00021,20.4849]
[1779119480976,35.78,76279.93,6.5,0.45747,0.00021,20.48489]
[1779119482986,35.78,76282.88,6.5,0.4581,0.00021,20.48914]
[1779119482996,35.78,76282.88,6.5,0.4581,0.00021,20.48914]
[1779119483164,35.78,76282.88,6.5,0.4581,0.00021,20.48914]
[1779119483331,35.78,76282.88,6.5,0.4581,0.00021,20.48914]
[1779119483362,35.78,76282.88,6.5,0.4581,0.00021,20.48914]
[1779119483626,35.78,76282.79,6.5,0.45808,0.00021,20.48899]
[1779119483843,35.78,76299.88,6.5,0.46175,0.00021,20.51267]
[1779119485431,35.77,76304.11,6.5,0.46265,0.00021,20.51824]
[1779119486865,35.77,76307.95,6.5,0.46348,0.00021,20.52323]
[1779119487780,35.77,76307.95,6.5,0.46348,0.00021,20.52323]
[1779119486961,35.77,76306.38,6.5,0.46314,0.00021,20.52119]
[1779119487965,35.77,76299.69,6.5,0.4617,0.00021,20.51239]
[1779119488877,35.77,76293.79,6.5,0.46043,0.00021,20.5044]
[1779119491650,35.77,76292.7,6.5,0.4602,0.00021,20.5029]
[1779119491679,35.77,76292.7,6.5,0.4602,0.00021,20.5029]
[1779119492905,35.77,76299.7,6.5,0.46169,0.00021,20.50808]
[1779119497056,35.77,76299.02,6.5,0.46154,0.00021,20.50717]
[1779119499223,35.77,76298.91,6.5,0.46152,0.00021,20.50702]
[1779119499230,35.77,76298.91,6.5,0.46152,0.00021,20.50702]
[1779119499449,35.77,76298.91,6.5,0.46152,0.00021,20.50702]
[1779119500241,35.77,76298.26,6.5,0.46138,0.00021,20.50614]
[1779119500457,35.77,76298.26,6.5,0.46138,0.00021,20.50614]
[1779119500527,35.77,76298.26,6.5,0.46138,0.00021,20.50614]
[1779119500718,35.77,76298.26,6.5,0.46138,0.00021,20.50614]
[1779119500846,35.77,76298.26,6.5,0.46138,0.00021,20.50614]
[1779119500726,35.77,76290.77,6.5,0.45977,0.00021,20.4959]
[1779119501211,35.77,76290.77,6.5,0.45977,0.00021,20.4959]
[1779119501397,35.77,76290.77,6.5,0.45977,0.00021,20.4959]
[1779119501454,35.77,76290.77,6.5,0.45977,0.00021,20.4959]
[1779119501530,35.77,76275.43,6.5,0.45648,0.00021,20.47389]
[1779119502797,35.77,76275.43,6.5,0.45648,0.00021,20.47389]
[1779119502600,35.77,76264.5,6.5,0.45413,0.00021,20.45734]
[1779119503900,35.77,76261.55,6.5,0.45349,0.00021,20.45274]
[1779119506267,35.76,76261.61,6.5,0.4535,0.00021,20.4528]
[1779119506486,35.76,76261.61,6.5,0.4535,0.00021,20.4528]
[1779119506856,35.76,76264.21,6.5,0.45405,0.00021,20.45683]
[1779119507003,35.76,76272.47,6.5,0.45583,0.00021,20.4694]
[1779119509738,35.76,76272.59,6.5,0.45585,0.00021,20.46956]
[1779119511034,35.75,76266.99,6.5,0.45464,0.00021,20.46104]
[1779119516069,35.75,76266.17,6.5,0.45445,0.00021,20.4597]
[1779119521104,35.74,76265.64,6.5,0.45432,0.00021,20.45881]
[1779119526139,35.73,76269.13,6.5,0.45506,0.00021,20.46407]
[1779119531880,35.72,76268.95,6.5,0.45501,0.00021,20.46374]
[1779119532030,35.72,76269.88,6.5,0.45521,0.00021,20.46514]
[1779119532137,35.72,76269.88,6.5,0.45521,0.00021,20.46514]
[1779119537216,35.71,76274.05,6.5,0.45609,0.00022,20.47134]
[1779119541474,35.71,76273.59,6.5,0.45599,0.00022,20.47062]
[1779119543657,35.7,76277.1,6.5,0.45674,0.00022,20.47581]
[1779119544660,35.7,76278.76,6.5,0.45709,0.00022,20.47824]
[1779119545041,35.7,76280.32,6.5,0.45743,0.00022,20.48051]
[1779119548028,35.7,76281.71,6.5,0.45772,0.00022,20.48251]
[1779119552258,35.7,76284.58,6.5,0.45832,0.00022,20.48231]
[1779119555752,35.7,76286.77,6.5,0.45879,0.00022,20.48542]
[1779119556525,35.69,76286.97,6.5,0.45884,0.00022,20.4857]
[1779119557360,35.69,76275.75,6.5,0.45642,0.00022,20.46941]
[1779119558062,35.69,76275.75,6.5,0.45642,0.00022,20.46941]
[1779119559889,35.69,76273.44,6.5,0.45592,0.00022,20.46595]
[1779119569444,35.68,76265.7,6.5,0.45423,0.00022,20.45403]
[1779119574538,35.67,76266.21,6.5,0.45433,0.00022,20.45476]
[1779119576496,35.67,76257.06,6.5,0.45235,0.00022,20.44034]
[1779119581574,35.66,76254.45,6.5,0.45178,0.00022,20.4361]
[1779119583265,35.66,76254.41,6.5,0.45177,0.00022,20.43602]
[1779119589587,35.65,76254.92,6.5,0.45187,0.00022,20.43676]
[1779119594623,35.64,76254.8,6.5,0.45183,0.00022,20.43651]
[1779119595428,35.64,76254.8,6.5,0.45183,0.00022,20.43651]
[1779119598044,35.64,76260.19,6.5,0.45299,0.00022,20.44509]
[1779119600665,35.64,76265.43,6.5,0.45411,0.00022,20.45326]
[1779119602680,35.63,76271.27,6.5,0.45537,0.00022,20.46218]
[1779119603953,35.63,76271.27,6.5,0.45537,0.00022,20.46218]
[1779119607123,35.63,76277.96,6.5,0.4568,0.00022,20.47214]
[1779119608416,35.63,76281.39,6.5,0.45754,0.00022,20.47716]
[1779119608632,35.63,76281.39,6.5,0.45754,0.00022,20.47716]
[1779119608781,35.63,76281.39,6.5,0.45754,0.00022,20.47716]
[1779119608795,35.63,76281.39,6.5,0.45754,0.00022,20.47716]
[1779119608840,35.63,76285.83,6.5,0.45849,0.00022,20.48356]
[1779119609049,35.63,76285.83,6.5,0.45849,0.00022,20.48356]
[1779119610747,35.63,76287.94,6.5,0.45895,0.00022,20.48655]
[1779119611070,35.62,76291.39,6.5,0.45969,0.00022,20.49138]
[1779119611088,35.62,76291.39,6.5,0.45969,0.00022,20.49138]
[1779119611104,35.62,76291.39,6.5,0.45969,0.00022,20.49138]
[1779119611117,35.62,76291.39,6.5,0.45969,0.00022,20.49138]
[1779119611743,35.62,76300.44,6.5,0.46163,0.00022,20.49945]
[1779119612195,35.62,76300.44,6.5,0.46163,0.00022,20.49945]
[1779119613189,35.62,76304.13,6.5,0.46243,0.00022,20.50436]
[1779119613240,35.62,76304.13,6.5,0.46243,0.00022,20.50436]
[1779119613519,35.62,76304.13,6.5,0.46243,0.00022,20.50436]
[1779119615382,35.62,76303.98,6.5,0.46239,0.00022,20.50416]
[1779119615642,35.62,76303.98,6.5,0.46239,0.00022,20.50416]
[1779119617761,35.62,76303.75,6.5,0.46234,0.00022,20.50384]
[1779119617995,35.62,76304.14,6.5,0.46242,0.00022,20.50435]
[1779119618130,35.62,76304.14,6.5,0.46242,0.00022,20.50435]
[1779119623830,35.61,76306.59,6.5,0.46295,0.00022,20.50755]
[1779119626541,35.61,76306.81,6.5,0.463,0.00022,20.50784]
[1779119626897,35.61,76306.81,6.5,0.463,0.00022,20.50784]
[1779119626998,35.61,76306.81,6.5,0.463,0.00022,20.50784]
[1779119626948,35.61,76313.51,6.5,0.46444,0.00022,20.51644]
[1779119627860,35.61,76325.05,6.5,0.46694,0.00022,20.53064]
[1779119628558,35.61,76325.05,6.5,0.46694,0.00022,20.53064]
[1779119629080,35.61,76328.57,6.5,0.4677,0.00022,20.53481]
[1779119629163,35.61,76328.57,6.5,0.4677,0.00022,20.53481]
[1779119632165,35.61,76328.51,6.5,0.46768,0.00022,20.53473]
[1779119635323,35.61,76330.04,6.5,0.46801,0.00022,20.53652]
[1779119638469,35.61,76329.7,6.5,0.46794,0.00022,20.53611]
[1779119638595,35.61,76329.7,6.5,0.46794,0.00022,20.53611]
[1779119638600,35.61,76329.7,6.5,0.46794,0.00022,20.53611]
[1779119638603,35.61,76329.7,6.5,0.46794,0.00022,20.53611]
[1779119638603,35.61,76329.7,6.5,0.46794,0.00022,20.53611]
[1779119638653,35.61,76329.7,6.5,0.46794,0.00022,20.53611]
[1779119638672,35.61,76329.7,6.5,0.46794,0.00022,20.53611]
[1779119638937,35.61,76336.91,6.5,0.4695,0.00022,20.54437]
[1779119639460,35.61,76336.91,6.5,0.4695,0.00022,20.54437]
[1779119639499,35.61,76336.91,6.5,0.4695,0.00022,20.54437]
[1779119640903,35.61,76338.45,6.5,0.46983,0.00022,20.5461]
[1779119641410,35.61,76336.7,6.5,0.46945,0.00022,20.54413]
[1779119646993,35.61,76336.45,6.5,0.46939,0.00022,20.54384]
[1779119649006,35.61,76336.36,6.5,0.46937,0.00022,20.54373]
[1779119650797,35.61,76336.35,6.5,0.46937,0.00022,20.54372]
[1779119650946,35.61,76336.35,6.5,0.46937,0.00022,20.54372]
[1779119650976,35.61,76336.35,6.5,0.46937,0.00022,20.54372]
[1779119651015,35.6,76338.05,6.5,0.46974,0.00022,20.54563]
[1779119651044,35.6,76338.05,6.5,0.46974,0.00022,20.54563]
[1779119651117,35.6,76329.72,6.5,0.46794,0.00022,20.53611]
[1779119652251,35.6,76329.72,6.5,0.46794,0.00022,20.53611]
[1779119652252,35.6,76329.72,6.5,0.46794,0.00022,20.53611]
[1779119652269,35.6,76313.22,6.5,0.46437,0.00022,20.51602]
[1779119653035,35.6,76320.13,6.5,0.46586,0.00022,20.52463]
[1779119655896,35.6,76322.63,6.5,0.4664,0.00022,20.52768]
[1779119655916,35.6,76322.63,6.5,0.4664,0.00022,20.52768]
[1779119655994,35.6,76322.94,6.5,0.46647,0.00022,20.52805]
[1779119656085,35.6,76322.94,6.5,0.46647,0.00022,20.52805]
[1779119659361,35.6,76329.3,6.5,0.46785,0.00022,20.53562]
[1779119660726,35.6,76329.64,6.5,0.46792,0.00022,20.53601]
[1779119660827,35.6,76334.9,6.5,0.46906,0.00022,20.54207]
[1779119661528,35.6,76334.9,6.5,0.46906,0.00022,20.54207]
[1779119662161,35.6,76337.59,6.5,0.46964,0.00022,20.54511]
[1779119662217,35.6,76337.59,6.5,0.46964,0.00022,20.54511]
[1779119662225,35.6,76337.59,6.5,0.46964,0.00022,20.54511]
[1779119663579,35.6,76340.33,6.5,0.47023,0.00022,20.54815]
[1779119663619,35.6,76340.33,6.5,0.47023,0.00022,20.54815]
[1779119663669,35.6,76340.33,6.5,0.47023,0.00022,20.54815]
[1779119663712,35.6,76340.33,6.5,0.47023,0.00022,20.54815]
[1779119663869,35.6,76340.33,6.5,0.47023,0.00022,20.54815]
[1779119663875,35.6,76347.66,6.5,0.47182,0.00022,20.55608]
[1779119664344,35.6,76347.66,6.5,0.47182,0.00022,20.55608]
[1779119664359,35.6,76347.66,6.5,0.47182,0.00022,20.55608]
[1779119664658,35.6,76347.66,6.5,0.47182,0.00022,20.55608]
[1779119664741,35.6,76353.01,6.5,0.47297,0.00022,20.56166]
[1779119665121,35.6,76353.01,6.5,0.47297,0.00022,20.56166]
[1779119666999,35.6,76354.72,6.5,0.47334,0.00022,20.5634]
[1779119667004,35.6,76350.02,6.5,0.47232,0.00022,20.55855]
[1779119667342,35.6,76350.02,6.5,0.47232,0.00022,20.55855]
[1779119667720,35.6,76350.02,6.5,0.47232,0.00022,20.55855]
[1779119667775,35.6,76350.02,6.5,0.47232,0.00022,20.55855]
[1779119667811,35.6,76343.95,6.5,0.47101,0.00022,20.55209]
[1779119668140,35.6,76334.56,6.5,0.46898,0.00022,20.54166]
[1779119673274,35.6,76332.91,6.5,0.46861,0.00022,20.53546]
[1779119673381,35.6,76332.91,6.5,0.46861,0.00022,20.53546]
[1779119674182,35.6,76338.82,6.5,0.46989,0.00022,20.54215]
[1779119677048,35.6,76341.07,6.5,0.47037,0.00022,20.54463]
[1779119681263,35.59,76337.81,6.5,0.46967,0.00022,20.54101]
[1779119683096,35.59,76336.06,6.5,0.46929,0.00022,20.53904]
[1779119688281,35.59,76337.03,6.5,0.46949,0.00022,20.54012]
[1779119690315,35.59,76337.42,6.5,0.46958,0.00022,20.54056]
[1779119690326,35.59,76337.42,6.5,0.46958,0.00022,20.54056]
[1779119693581,35.59,76340.55,6.5,0.47025,0.00022,20.54404]
[1779119694779,35.59,76342.6,6.5,0.4707,0.00022,20.54628]
[1779119694837,35.59,76342.6,6.5,0.4707,0.00022,20.54628]
[1779119694843,35.59,76342.6,6.5,0.4707,0.00022,20.54628]
[1779119694878,35.59,76350.96,6.5,0.47251,0.00022,20.55519]
[1779119695664,35.59,76350.96,6.5,0.47251,0.00022,20.55519]
[1779119696005,35.59,76350.96,6.5,0.47251,0.00022,20.55519]
[1779119696020,35.59,76350.96,6.5,0.47251,0.00022,20.55519]
[1779119696171,35.59,76354.66,6.5,0.47331,0.00022,20.559]
[1779119696229,35.59,76354.66,6.5,0.47331,0.00022,20.559]
[1779119696243,35.59,76354.66,6.5,0.47331,0.00022,20.559]
[1779119697914,35.59,76356.32,6.5,0.47367,0.00022,20.56067]
[1779119698707,35.59,76357.37,6.5,0.47389,0.00022,20.56173]
[1779119698714,35.59,76357.37,6.5,0.47389,0.00022,20.56173]
[1779119699587,35.59,76356.9,6.5,0.47379,0.00022,20.56125]
[1779119699655,35.58,76351.78,6.5,0.47268,0.00022,20.55603]
[1779119703069,35.58,76353.49,6.5,0.47305,0.00022,20.55778]
[1779119703154,35.58,76353.47,6.5,0.47304,0.00022,20.55776]
[1779119704072,35.58,76353.47,6.5,0.47304,0.00022,20.55776]
[1779119705165,35.58,76355.98,6.5,0.47358,0.00022,20.56031]
[1779119705576,35.58,76355.98,6.5,0.47358,0.00022,20.56031]
[1779119709614,35.58,76355.55,6.5,0.47349,0.00022,20.55986]
[1779119709618,35.58,76355.55,6.5,0.47349,0.00022,20.55986]
[1779119709719,35.58,76355.55,6.5,0.47349,0.00022,20.55986]
[1779119710781,35.58,76356.64,6.5,0.47372,0.00022,20.56096]
[1779119710844,35.58,76356.64,6.5,0.47372,0.00022,20.56096]
[1779119710907,35.58,76361.44,6.5,0.47476,0.00022,20.56572]
[1779119711442,35.58,76368.81,6.5,0.47636,0.00022,20.57276]
[1779119712435,35.58,76368.81,6.5,0.47636,0.00022,20.57276]
[1779119712790,35.58,76368.81,6.5,0.47636,0.00022,20.57276]
[1779119713171,35.58,76369.55,6.5,0.47652,0.00022,20.57345]
[1779119714186,35.58,76371.99,6.5,0.47705,0.00022,20.5757]
[1779119715056,35.58,76371.99,6.5,0.47705,0.00022,20.5757]
[1779119715111,35.58,76373.26,6.5,0.47732,0.00022,20.57685]
[1779119715112,35.58,76373.26,6.5,0.47732,0.00022,20.57685]
[1779119715858,35.58,76373.26,6.5,0.47732,0.00022,20.57685]
[1779119716369,35.58,76370.26,6.5,0.47667,0.00022,20.57411]
[1779119716968,35.58,76370.26,6.5,0.47667,0.00022,20.57411]
[1779119717213,35.58,76366.84,6.5,0.47593,0.00022,20.57091]
[1779119718392,35.57,76363.27,6.5,0.47516,0.00022,20.5675]
[1779119718491,35.57,76358.52,6.5,0.47413,0.00022,20.56283]
[1779119719872,35.57,76358.52,6.5,0.47413,0.00022,20.56283]
[1779119722427,35.57,76362.0,6.5,0.47488,0.00022,20.56626]
[1779119723403,35.57,76362.88,6.5,0.47507,0.00022,20.56711]
[1779119725145,35.57,76366.84,6.5,0.47593,0.00022,20.5709]
[1779119725618,35.57,76366.84,6.5,0.47593,0.00022,20.5709]
[1779119725665,35.57,76366.84,6.5,0.47593,0.00022,20.5709]
[1779119730342,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730424,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730432,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730545,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730589,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730634,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730643,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730718,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730721,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730745,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730798,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119730884,35.57,76366.63,6.5,0.47588,0.00022,20.5707]
[1779119731040,35.57,76371.58,6.5,0.47695,0.00022,20.57101]
[1779119731889,35.57,76371.58,6.5,0.47695,0.00022,20.57101]
[1779119731964,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119732233,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119732246,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119732610,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119732858,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119732993,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119733017,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119733075,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119733115,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119733127,35.57,76383.36,6.5,0.4795,0.00022,20.58138]
[1779119733090,35.57,76400.65,6.5,0.48325,0.00022,20.59509]
[1779119733318,35.57,76400.65,6.5,0.48325,0.00022,20.59509]
[1779119733428,35.57,76400.65,6.5,0.48325,0.00022,20.59509]
[1779119733486,35.57,76400.65,6.5,0.48325,0.00022,20.59509]
[1779119733785,35.57,76400.65,6.5,0.48325,0.00022,20.59509]
[1779119734029,35.57,76400.65,6.5,0.48325,0.00022,20.59509]
[1779119734038,35.57,76400.65,6.5,0.48325,0.00022,20.59509]
[1779119734034,35.57,76415.45,6.5,0.48646,0.00022,20.60538]
[1779119734839,35.57,76415.45,6.5,0.48646,0.00022,20.60538]
[1779119734849,35.57,76415.45,6.5,0.48646,0.00022,20.60538]
[1779119734880,35.57,76415.45,6.5,0.48646,0.00022,20.60538]
[1779119734992,35.57,76415.45,6.5,0.48646,0.00022,20.60538]
[1779119735059,35.57,76415.45,6.5,0.48646,0.00022,20.60538]
[1779119735103,35.57,76415.45,6.5,0.48646,0.00022,20.60538]
[1779119735125,35.57,76428.21,6.5,0.48923,0.00022,20.61318]
[1779119735370,35.57,76428.21,6.5,0.48923,0.00022,20.61318]
[1779119735673,35.57,76428.21,6.5,0.48923,0.00022,20.61318]
[1779119735833,35.57,76428.21,6.5,0.48923,0.00022,20.61318]
[1779119735869,35.57,76428.21,6.5,0.48923,0.00022,20.61318]
[1779119737227,35.57,76428.8,6.5,0.48935,0.00022,20.61351]
[1779119737227,35.57,76428.8,6.5,0.48935,0.00022,20.61351]
[1779119737426,35.57,76428.8,6.5,0.48935,0.00022,20.61351]
[1779119737758,35.57,76428.8,6.5,0.48935,0.00022,20.61351]
[1779119737769,35.57,76428.8,6.5,0.48935,0.00022,20.61351]
[1779119737885,35.57,76428.8,6.5,0.48935,0.00022,20.61351]
[1779119742511,35.56,76425.9,6.5,0.48872,0.00022,20.61183]
[1779119743060,35.56,76425.9,6.5,0.48872,0.00022,20.61183]
[1779119743343,35.56,76425.46,6.5,0.48863,0.00022,20.61158]
[1779119743390,35.56,76425.46,6.5,0.48863,0.00022,20.61158]
[1779119743433,35.56,76425.46,6.5,0.48863,0.00022,20.61158]
[1779119743519,35.56,76425.46,6.5,0.48863,0.00022,20.61158]
[1779119743548,35.56,76425.46,6.5,0.48863,0.00022,20.61158]
[1779119743717,35.56,76425.46,6.5,0.48863,0.00022,20.61158]
[1779119743750,35.56,76425.46,6.5,0.48863,0.00022,20.61158]
[1779119744121,35.56,76425.46,6.5,0.48863,0.00022,20.61158]
[1779119743986,35.56,76416.44,6.5,0.48667,0.00022,20.60601]
[1779119745040,35.56,76416.44,6.5,0.48667,0.00022,20.60601]
[1779119744680,35.56,76409.17,6.5,0.48509,0.00022,20.60116]
[1779119745972,35.56,76409.17,6.5,0.48509,0.00022,20.60116]
[1779119745989,35.56,76409.17,6.5,0.48509,0.00022,20.60116]
[1779119746694,35.56,76399.94,6.5,0.48309,0.00022,20.59455]
[1779119747153,35.56,76399.94,6.5,0.48309,0.00022,20.59455]
[1779119747839,35.56,76399.94,6.5,0.48309,0.00022,20.59455]
[1779119750785,35.56,76402.75,6.5,0.4837,0.00022,20.59662]
[1779119750858,35.56,76402.75,6.5,0.4837,0.00022,20.59662]
[1779119751729,35.56,76408.17,6.5,0.48488,0.00022,20.60047]
[1779119752548,35.56,76408.17,6.5,0.48488,0.00022,20.60047]
[1779119752555,35.56,76408.17,6.5,0.48488,0.00022,20.60047]
[1779119752843,35.56,76403.59,6.5,0.48388,0.00022,20.59722]
[1779119754429,35.56,76400.34,6.5,0.48318,0.00022,20.59484]
[1779119754585,35.56,76400.34,6.5,0.48318,0.00022,20.59484]
[1779119754750,35.56,76395.16,6.5,0.48205,0.00022,20.59092]
[1779119757743,35.56,76392.19,6.5,0.48141,0.00022,20.58859]
[1779119759067,35.56,76391.71,6.5,0.4813,0.00022,20.58821]
[1779119759037,35.56,76386.94,6.5,0.48027,0.00022,20.58435]
[1779119759289,35.56,76386.94,6.5,0.48027,0.00022,20.58435]
[1779119759424,35.56,76386.94,6.5,0.48027,0.00022,20.58435]
[1779119760116,35.56,76386.94,6.5,0.48027,0.00022,20.58435]
[1779119760119,35.56,76380.98,6.5,0.47898,0.00022,20.57933]
[1779119760792,35.56,76385.37,6.5,0.47993,0.00022,20.58304]
[1779119761979,35.56,76385.37,6.5,0.47993,0.00022,20.58304]
[1779119762122,35.56,76385.37,6.5,0.47993,0.00022,20.58304]
[1779119762054,35.55,76386.76,6.5,0.48023,0.00022,20.58419]
[1779119762189,35.55,76386.76,6.5,0.48023,0.00022,20.58419]
[1779119762215,35.55,76386.76,6.5,0.48023,0.00022,20.58419]
[1779119763098,35.55,76391.62,6.5,0.48128,0.00022,20.58812]
[1779119764403,35.55,76393.33,6.5,0.48165,0.00022,20.58948]
[1779119765827,35.55,76398.11,6.5,0.48269,0.00022,20.59316]
[1779119767860,35.55,76398.58,6.5,0.48279,0.00022,20.59352]
[1779119767934,35.55,76398.58,6.5,0.48279,0.00022,20.59352]
[1779119768035,35.55,76398.58,6.5,0.48279,0.00022,20.59352]
[1779119768074,35.55,76398.58,6.5,0.48279,0.00022,20.59352]
[1779119768124,35.55,76398.58,6.5,0.48279,0.00022,20.59352]
[1779119768359,35.55,76401.81,6.5,0.48349,0.00022,20.59592]
[1779119768630,35.55,76401.81,6.5,0.48349,0.00022,20.59592]
[1779119768848,35.55,76408.71,6.5,0.48499,0.00022,20.60084]
[1779119769594,35.55,76408.71,6.5,0.48499,0.00022,20.60084]
[1779119770687,35.55,76410.24,6.5,0.48532,0.00022,20.60189]
[1779119772743,35.55,76407.28,6.5,0.48468,0.00022,20.59984]
[1779119775861,35.55,76406.2,6.5,0.48444,0.00022,20.59908]
[1779119775880,35.55,76406.2,6.5,0.48444,0.00022,20.59908]
[1779119775891,35.55,76406.2,6.5,0.48444,0.00022,20.59908]
[1779119775998,35.55,76406.2,6.5,0.48444,0.00022,20.59908]
[1779119776000,35.55,76406.2,6.5,0.48444,0.00022,20.59908]
[1779119776034,35.55,76406.2,6.5,0.48444,0.00022,20.59908]
[1779119776120,35.55,76403.51,6.5,0.48386,0.00022,20.59716]
[1779119776905,35.54,76390.81,6.5,0.4811,0.00022,20.58747]
[1779119779173,35.54,76388.07,6.5,0.4805,0.00022,20.58525]
[1779119784134,35.54,76384.18,6.5,0.47966,0.00022,20.58202]
[1779119784153,35.54,76384.18,6.5,0.47966,0.00022,20.58202]
[1779119784383,35.54,76385.88,6.5,0.48002,0.00022,20.58344]
[1779119784961,35.54,76391.53,6.5,0.48125,0.00022,20.58803]
[1779119785968,35.54,76400.14,6.5,0.48312,0.00022,20.59467]
[1779119791004,35.54,76402.87,6.5,0.4837,0.00022,20.59237]
[1779119794428,35.53,76400.15,6.5,0.48311,0.00022,20.59037]
[1779119795033,35.53,76393.11,6.5,0.48158,0.00022,20.58497]
[1779119795400,35.53,76393.11,6.5,0.48158,0.00022,20.58497]
[1779119797119,35.53,76390.42,6.5,0.481,0.00022,20.58283]
[1779119799954,35.53,76384.36,6.5,0.47968,0.00022,20.57785]
[1779119803291,35.53,76383.18,6.5,0.47942,0.00022,20.57684]
[1779119804096,35.53,76383.04,6.5,0.47939,0.00022,20.57672]
[1779119808138,35.52,76381.18,6.5,0.47898,0.00022,20.57513]
[1779119812769,35.52,76380.18,6.5,0.47876,0.00022,20.57425]
[1779119818202,35.5,76378.97,6.5,0.47849,0.00022,20.57316]
[1779119818433,35.5,76378.97,6.5,0.47849,0.00022,20.57316]
[1779119818858,35.5,76378.97,6.5,0.47849,0.00022,20.57316]
[1779119819520,35.5,76378.97,6.5,0.47848,0.00022,20.57315]
[1779119820273,35.5,76375.42,6.5,0.47771,0.00022,20.57]
[1779119820314,35.5,76375.42,6.5,0.47771,0.00022,20.57]
[1779119820425,35.5,76375.42,6.5,0.47771,0.00022,20.57]
[1779119821223,35.5,76368.42,6.5,0.47619,0.00022,20.56357]
[1779119825539,35.5,76368.3,6.5,0.47616,0.00022,20.56346]
[1779119826908,35.5,76369.27,6.5,0.47637,0.00022,20.56437]
[1779119828272,35.49,76374.35,6.5,0.47747,0.00022,20.56903]
[1779119833307,35.48,76375.23,6.5,0.47766,0.00022,20.56979]
[1779119838343,35.47,76374.39,6.5,0.47746,0.00022,20.56901]
[1779119841483,35.47,76374.77,6.5,0.47754,0.00022,20.56934]
[1779119843878,35.46,76375.0,6.5,0.47759,0.00022,20.56954]
[1779119843940,35.46,76375.0,6.5,0.47759,0.00022,20.56954]
[1779119844736,35.46,76375.28,6.5,0.47765,0.00022,20.56978]
[1779119844860,35.46,76375.28,6.5,0.47765,0.00022,20.56978]
[1779119846042,35.46,76378.15,6.5,0.47827,0.00022,20.57233]
[1779119851060,35.45,76378.67,6.5,0.47837,0.00022,20.57276]
[1779119856178,35.44,76379.05,6.5,0.47844,0.00022,20.56877]
[1779119858913,35.43,76380.55,6.5,0.47876,0.00022,20.57007]
[1779119858953,35.43,76380.55,6.5,0.47876,0.00022,20.57007]
[1779119858968,35.43,76380.55,6.5,0.47876,0.00022,20.57007]
[1779119859252,35.43,76380.69,6.5,0.47879,0.00022,20.57018]
[1779119859489,35.43,76380.69,6.5,0.47879,0.00022,20.57018]
[1779119859511,35.43,76380.69,6.5,0.47879,0.00022,20.57018]
[1779119859515,35.43,76380.69,6.5,0.47879,0.00022,20.57018]
[1779119859556,35.43,76385.83,6.5,0.47991,0.00022,20.57455]
[1779119860499,35.43,76394.83,6.5,0.48187,0.00022,20.58183]
[1779119861698,35.43,76394.83,6.5,0.48187,0.00022,20.58183]
[1779119862654,35.43,76397.76,6.5,0.48251,0.00022,20.58409]
[1779119862858,35.43,76397.76,6.5,0.48251,0.00022,20.58409]
[1779119862862,35.43,76402.18,6.5,0.48347,0.00022,20.5874]
[1779119863502,35.43,76402.18,6.5,0.48347,0.00022,20.5874]
[1779119863520,35.43,76410.79,6.5,0.48534,0.00022,20.59351]
[1779119865340,35.43,76413.42,6.5,0.48592,0.00022,20.59528]
[1779119865344,35.43,76413.42,6.5,0.48592,0.00022,20.59528]
[1779119865414,35.43,76413.42,6.5,0.48592,0.00022,20.59528]
[1779119865811,35.43,76413.42,6.5,0.48592,0.00022,20.59528]
[1779119866541,35.43,76425.43,6.5,0.48853,0.00022,20.60285]
[1779119867566,35.43,76425.43,6.5,0.48853,0.00022,20.60285]
[1779119868004,35.43,76425.43,6.5,0.48853,0.00022,20.60285]
[1779119868144,35.43,76425.43,6.5,0.48853,0.00022,20.60285]
[1779119868217,35.43,76430.42,6.5,0.48962,0.00022,20.60573]
[1779119869225,35.43,76430.42,6.5,0.48962,0.00022,20.60573]
[1779119869234,35.43,76430.42,6.5,0.48962,0.00022,20.60573]
[1779119869258,35.43,76430.42,6.5,0.48962,0.00022,20.60573]
[1779119869262,35.43,76430.42,6.5,0.48962,0.00022,20.60573]
[1779119869279,35.43,76428.27,6.5,0.48915,0.00022,20.60451]
[1779119869578,35.43,76428.27,6.5,0.48915,0.00022,20.60451]
[1779119869586,35.43,76428.27,6.5,0.48915,0.00022,20.60451]
[1779119870399,35.43,76430.86,6.5,0.48972,0.00022,20.60598]
[1779119871076,35.43,76430.86,6.5,0.48972,0.00022,20.60598]
[1779119872678,35.43,76432.59,6.5,0.49009,0.00022,20.60694]
[1779119873616,35.43,76432.17,6.5,0.49,0.00022,20.60671]
[1779119873789,35.43,76432.17,6.5,0.49,0.00022,20.60671]
[1779119874713,35.43,76432.16,6.5,0.49,0.00022,20.6067]
[1779119874892,35.43,76432.16,6.5,0.49,0.00022,20.6067]
[1779119874897,35.42,76424.88,6.5,0.48841,0.00022,20.60252]
[1779119877010,35.42,76422.63,6.5,0.48792,0.00022,20.60116]
[1779119877015,35.42,76422.63,6.5,0.48792,0.00022,20.60116]
[1779119877097,35.42,76422.63,6.5,0.48792,0.00022,20.60116]
[1779119877188,35.42,76422.63,6.5,0.48792,0.00022,20.60116]
[1779119877266,35.42,76422.63,6.5,0.48792,0.00022,20.60116]
[1779119877387,35.42,76422.35,6.5,0.48786,0.00022,20.60099]
[1779119878099,35.42,76422.35,6.5,0.48786,0.00022,20.60099]
[1779119878197,35.42,76415.91,6.5,0.48646,0.00022,20.59692]
[1779119880423,35.42,76418.65,6.5,0.48705,0.00022,20.59868]
[1779119881248,35.42,76418.65,6.5,0.48705,0.00022,20.59868]
[1779119882654,35.42,76424.96,6.5,0.48843,0.00022,20.60257]
[1779119887689,35.42,76428.18,6.5,0.48913,0.00022,20.60445]
[1779119890313,35.42,76423.98,6.5,0.48821,0.00022,20.60198]
[1779119895745,35.42,76421.63,6.5,0.4877,0.00022,20.60054]
[1779119898648,35.42,76418.52,6.5,0.48702,0.00022,20.59859]
[1779119899244,35.42,76418.52,6.5,0.48702,0.00022,20.59859]
[1779119899773,35.41,76426.92,6.5,0.48885,0.00022,20.60372]
[1779119903934,35.41,76425.8,6.5,0.48861,0.00022,20.60306]
[1779119908281,35.41,76422.92,6.5,0.48798,0.00022,20.60133]
[1779119908757,35.41,76420.19,6.5,0.48738,0.00022,20.59964]
[1779119910052,35.41,76416.54,6.5,0.48659,0.00022,20.59732]
[1779119910099,35.41,76414.67,6.5,0.48618,0.00022,20.5961]
[1779119911123,35.41,76414.67,6.5,0.48618,0.00022,20.5961]
[1779119911157,35.41,76414.67,6.5,0.48618,0.00022,20.5961]
[1779119911164,35.41,76414.67,6.5,0.48618,0.00022,20.5961]
[1779119911861,35.41,76405.78,6.5,0.48424,0.00022,20.58569]
[1779119913018,35.41,76405.78,6.5,0.48424,0.00022,20.58569]
[1779119913915,35.41,76405.36,6.5,0.48414,0.00022,20.58539]
[1779119913951,35.41,76405.36,6.5,0.48414,0.00022,20.58539]
[1779119914350,35.41,76402.39,6.5,0.4835,0.00022,20.58323]
[1779119914949,35.41,76402.39,6.5,0.4835,0.00022,20.58323]
[1779119918350,35.41,76395.61,6.5,0.48202,0.00022,20.57811]
[1779119919096,35.41,76395.61,6.5,0.48202,0.00022,20.57811]
[1779119919248,35.41,76390.24,6.5,0.48085,0.00022,20.57385]
[1779119919393,35.41,76390.24,6.5,0.48085,0.00022,20.57385]
[1779119919925,35.41,76390.24,6.5,0.48085,0.00022,20.57385]
[1779119919968,35.41,76382.8,6.5,0.47923,0.00022,20.56766]
[1779119923110,35.41,76382.07,6.5,0.47906,0.00022,20.56702]
[1779119924005,35.41,76381.8,6.5,0.479,0.00022,20.56678]
[1779119927849,35.4,76380.68,6.5,0.47875,0.00022,20.56579]
[1779119928770,35.39,76381.49,6.5,0.47893,0.00022,20.56649]
[1779119931976,35.39,76378.69,6.5,0.47831,0.00022,20.56403]
[1779119932360,35.38,76378.82,6.5,0.47834,0.00022,20.56414]
[1779119932475,35.38,76378.82,6.5,0.47834,0.00022,20.56414]
[1779119936103,35.38,76379.26,6.5,0.47843,0.00022,20.56451]
[1779119937983,35.37,76379.59,6.5,0.47849,0.00022,20.56478]
[1779119939490,35.37,76379.38,6.5,0.47845,0.00022,20.56459]
[1779119943295,35.36,76378.99,6.5,0.47835,0.00022,20.56423]
[1779119943298,35.36,76378.99,6.5,0.47835,0.00022,20.56423]
[1779119943579,35.36,76379.04,6.5,0.47836,0.00022,20.56427]
[1779119945171,35.36,76379.3,6.5,0.47842,0.00022,20.56449]
[1779119945200,35.36,76379.3,6.5,0.47842,0.00022,20.56449]
[1779119945858,35.36,76378.44,6.5,0.47823,0.00022,20.56373]
[1779119946099,35.35,76373.99,6.5,0.47725,0.00022,20.55972]
[1779119951138,35.34,76372.24,6.5,0.47686,0.00022,20.55809]
[1779119954043,35.34,76372.04,6.5,0.47682,0.00022,20.5579]
[1779119954147,35.34,76372.04,6.5,0.47682,0.00022,20.5579]
[1779119954238,35.34,76372.04,6.5,0.47682,0.00022,20.5579]
[1779119954330,35.34,76372.04,6.5,0.47682,0.00022,20.5579]
[1779119954814,35.34,76369.0,6.5,0.47615,0.00022,20.55505]
[1779119955044,35.34,76369.0,6.5,0.47615,0.00022,20.55505]
[1779119955167,35.34,76360.56,6.5,0.47431,0.00022,20.54688]
[1779119956247,35.34,76360.56,6.5,0.47431,0.00022,20.54688]
[1779119956421,35.34,76360.41,6.5,0.47428,0.00022,20.54673]
[1779119957456,35.34,76357.15,6.5,0.47357,0.00022,20.54345]
[1779119957525,35.34,76357.15,6.5,0.47357,0.00022,20.54345]
[1779119963223,35.34,76356.54,6.5,0.47343,0.00022,20.54283]
[1779119968260,35.34,76355.53,6.5,0.47321,0.00022,20.5418]
[1779119969699,35.34,76355.91,6.5,0.4733,0.00022,20.54219]
[1779119969702,35.34,76355.91,6.5,0.4733,0.00022,20.54219]
[1779119975026,35.34,76356.88,6.5,0.4735,0.00022,20.53888]
[1779119976075,35.34,76353.49,6.5,0.47276,0.00022,20.53539]
[1779119980926,35.34,76352.82,6.5,0.47261,0.00022,20.53469]
[1779119980991,35.34,76352.82,6.5,0.47261,0.00022,20.53469]
[1779119981004,35.34,76352.82,6.5,0.47261,0.00022,20.53469]
[1779119981005,35.34,76352.82,6.5,0.47261,0.00022,20.53469]
[1779119981034,35.34,76352.82,6.5,0.47261,0.00022,20.53469]
[1779119981146,35.34,76352.82,6.5,0.47261,0.00022,20.53469]
[1779119981243,35.34,76352.82,6.5,0.47261,0.00022,20.53469]
[1779119981334,35.34,76352.82,6.5,0.47261,0.00022,20.53469]
[1779119981351,35.34,76342.43,6.5,0.47035,0.00022,20.52352]
[1779119981696,35.34,76342.43,6.5,0.47035,0.00022,20.52352]
[1779119982357,35.34,76334.19,6.5,0.46855,0.00022,20.5142]
[1779119982428,35.34,76334.19,6.5,0.46855,0.00022,20.5142]
[1779119983613,35.34,76330.94,6.5,0.46784,0.00022,20.5104]
[1779119985662,35.34,76330.98,6.5,0.46785,0.00022,20.51045]
[1779119991471,35.34,76329.67,6.5,0.46756,0.00022,20.50891]
[1779119991895,35.34,76329.67,6.5,0.46756,0.00022,20.50891]
[1779119992858,35.34,76329.96,6.5,0.46763,0.00022,20.50926]
[1779119993338,35.34,76329.96,6.5,0.46763,0.00022,20.50926]
[1779119995226,35.34,76336.73,6.5,0.4691,0.00022,20.51712]
[1779119996164,35.34,76338.34,6.5,0.46945,0.00022,20.51895]
[1779119996170,35.34,76345.27,6.5,0.47097,0.00022,20.52665]
[1779119997409,35.34,76347.28,6.5,0.47141,0.00022,20.52882]
[1779119998207,35.34,76347.28,6.5,0.47141,0.00022,20.52882]
[1779119998247,35.34,76347.28,6.5,0.47141,0.00022,20.52882]
[1779119998292,35.34,76347.28,6.5,0.47141,0.00022,20.52882]
[1779119998471,35.34,76353.22,6.5,0.4727,0.00022,20.53511]
[1779119999513,35.34,76353.22,6.5,0.4727,0.00022,20.53511]
[1779119999527,35.34,76353.22,6.5,0.4727,0.00022,20.53511]
[1779119999576,35.34,76353.22,6.5,0.4727,0.00022,20.53511]
[1779119999965,35.34,76353.22,6.5,0.4727,0.00022,20.53511]
[1779119999981,35.34,76353.22,6.5,0.4727,0.00022,20.53511]
[1779120000802,35.34,76355.45,6.5,0.47319,0.00022,20.53741]
[1779120001011,35.34,76355.45,6.5,0.47319,0.00022,20.53741]
[1779120001170,35.34,76355.45,6.5,0.47319,0.00022,20.53741]
[1779120001468,35.34,76359.61,6.5,0.47409,0.00022,20.54163]
[1779120001589,35.34,76359.61,6.5,0.47409,0.00022,20.54163]
[1779120001973,35.34,76359.61,6.5,0.47409,0.00022,20.54163]
[1779120002458,35.34,76358.08,6.5,0.47376,0.00022,20.54009]
[1779120002504,35.34,76358.08,6.5,0.47376,0.00022,20.54009]
[1779120002778,35.34,76358.08,6.5,0.47376,0.00022,20.54009]
[1779120003546,35.34,76356.01,6.5,0.47331,0.00022,20.53798]
[1779120003554,35.34,76356.01,6.5,0.47331,0.00022,20.53798]
[1779120003606,35.34,76346.43,6.5,0.47122,0.00022,20.5279]
[1779120005365,35.34,76341.33,6.5,0.4701,0.00022,20.5223]
[1779120005870,35.34,76341.33,6.5,0.4701,0.00022,20.5223]
[1779120005891,35.34,76341.33,6.5,0.4701,0.00022,20.5223]
[1779120006141,35.34,76341.33,6.5,0.4701,0.00022,20.5223]
[1779120006237,35.34,76341.33,6.5,0.4701,0.00022,20.5223]
[1779120006305,35.34,76336.34,6.5,0.46902,0.00022,20.51667]
[1779120006586,35.34,76336.34,6.5,0.46902,0.00022,20.51667]
[1779120006640,35.34,76336.34,6.5,0.46902,0.00022,20.51667]
[1779120007132,35.34,76336.34,6.5,0.46902,0.00022,20.51667]
[1779120007237,35.34,76336.34,6.5,0.46902,0.00022,20.51667]
[1779120007337,35.34,76323.69,6.5,0.46626,0.00022,20.50171]
[1779120007608,35.34,76323.69,6.5,0.46626,0.00022,20.50171]
[1779120007652,35.34,76323.69,6.5,0.46626,0.00022,20.50171]
[1779120007657,35.34,76317.37,6.5,0.46488,0.00022,20.49387]
[1779120010151,35.34,76316.42,6.5,0.46467,0.00022,20.49268]
[1779120010701,35.34,76315.63,6.5,0.4645,0.00022,20.49168]
[1779120010744,35.34,76314.02,6.5,0.46415,0.00022,20.48963]
[1779120011789,35.34,76314.02,6.5,0.46415,0.00022,20.48963]
[1779120011793,35.34,76314.02,6.5,0.46415,0.00022,20.48963]
[1779120011986,35.34,76314.02,6.5,0.46415,0.00022,20.48963]
[1779120011989,35.34,76314.02,6.5,0.46415,0.00022,20.48963]
[1779120012054,35.34,76313.6,6.5,0.46406,0.00022,20.4891]
[1779120015547,35.33,76309.4,6.5,0.46313,0.00022,20.48361]
[1779120020625,35.32,76308.12,6.5,0.46284,0.00022,20.48183]
[1779120021676,35.32,76308.12,6.5,0.46284,0.00022,20.48183]
[1779120021889,35.32,76308.12,6.5,0.46284,0.00022,20.48183]
[1779120021901,35.32,76308.12,6.5,0.46284,0.00022,20.48183]
[1779120021931,35.32,76308.12,6.5,0.46284,0.00022,20.48183]
[1779120022641,35.32,76295.61,6.5,0.46011,0.00022,20.46486]
[1779120024128,35.32,76295.61,6.5,0.46011,0.00022,20.46486]
[1779120024159,35.32,76295.61,6.5,0.46011,0.00022,20.46486]
[1779120024168,35.32,76295.61,6.5,0.46011,0.00022,20.46486]
[1779120025076,35.32,76293.64,6.5,0.45968,0.00022,20.46211]
[1779120025181,35.32,76293.64,6.5,0.45968,0.00022,20.46211]
[1779120025261,35.32,76293.64,6.5,0.45968,0.00022,20.46211]
[1779120025333,35.32,76293.64,6.5,0.45968,0.00022,20.46211]
[1779120025387,35.32,76281.13,6.5,0.45695,0.00022,20.44405]
[1779120026464,35.32,76279.93,6.5,0.45669,0.00022,20.44226]
[1779120026468,35.32,76279.93,6.5,0.45669,0.00022,20.44226]
[1779120029843,35.32,76280.76,6.5,0.45687,0.00022,20.44349]
[1779120032571,35.32,76284.93,6.5,0.45777,0.00022,20.44531]
[1779120033526,35.32,76286.67,6.5,0.45815,0.00022,20.44784]
[1779120035465,35.32,76291.68,6.5,0.45924,0.00022,20.45502]
[1779120035954,35.32,76291.68,6.5,0.45924,0.00022,20.45502]
[1779120037622,35.32,76292.68,6.5,0.45946,0.00022,20.45644]
[1779120037626,35.32,76292.68,6.5,0.45946,0.00022,20.45644]
[1779120038166,35.32,76292.68,6.5,0.45946,0.00022,20.45644]
[1779120039673,35.32,76296.51,6.5,0.46029,0.00022,20.46181]
[1779120040128,35.32,76296.51,6.5,0.46029,0.00022,20.46181]
[1779120043524,35.32,76296.21,6.5,0.46023,0.00022,20.46141]
[1779120043528,35.32,76296.21,6.5,0.46023,0.00022,20.46141]
[1779120043858,35.32,76296.21,6.5,0.46023,0.00022,20.46141]
[1779120043883,35.32,76289.79,6.5,0.45883,0.00022,20.45237]
[1779120044483,35.32,76289.79,6.5,0.45883,0.00022,20.45237]
[1779120044484,35.32,76289.79,7.6,0.45883,0.00022,20.45237]
[1779120044519,35.32,76289.79,7.6,0.45883,0.00022,20.45237]
[1779120044803,35.32,76289.79,7.6,0.45883,0.00022,20.45237]
[1779120045233,35.32,76288.69,7.6,0.45859,0.00022,20.45079]
[1779120046774,35.32,76287.76,7.6,0.45839,0.00022,20.44944]
[1779120047646,35.32,76287.94,7.6,0.45843,0.00022,20.44969]
[1779120047679,35.32,76287.94,7.6,0.45843,0.00022,20.44969]
[1779120047693,35.32,76287.94,7.6,0.45843,0.00022,20.44969]
[1779120048718,35.32,76287.63,7.6,0.45836,0.00022,20.44923]
[1779120052847,35.31,76285.93,7.6,0.45798,0.00022,20.44671]
[1779120052850,35.31,76285.93,7.6,0.45798,0.00022,20.44671]
[1779120054635,35.31,76283.45,7.6,0.45743,0.00022,20.44306]
[1779120054671,35.31,76283.45,7.6,0.45743,0.00022,20.44306]
[1779120054745,35.31,76283.45,7.6,0.45743,0.00022,20.44306]
[1779120054865,35.31,76277.79,7.6,0.45619,0.00022,20.43464]
[1779120059900,35.3,76275.39,7.6,0.45566,0.00022,20.43096]
[1779120060479,35.3,76275.39,7.6,0.45566,0.00022,20.43096]
[1779120061586,35.3,76276.09,7.6,0.45581,0.00022,20.43201]
[1779120064212,35.3,76272.7,7.6,0.45507,0.00022,20.42682]
[1779120064398,35.3,76272.7,7.6,0.45507,0.00022,20.42682]
[1779120064613,35.3,76273.39,7.6,0.45522,0.00022,20.42787]
[1779120064735,35.3,76273.39,7.6,0.45522,0.00022,20.42787]
[1779120067882,35.29,76268.36,7.6,0.45412,0.00022,20.42007]
[1779120072991,35.29,76266.23,7.6,0.45365,0.00022,20.41668]
[1779120078027,35.29,76258.61,7.6,0.45198,0.00022,20.40447]
[1779120079435,35.29,76258.61,7.6,0.45198,0.00022,20.40447]
[1779120080497,35.28,76256.19,7.6,0.45145,0.00022,20.40052]
[1779120081361,35.28,76256.19,7.6,0.45145,0.00022,20.40052]
[1779120081478,35.28,76256.21,7.6,0.45146,0.00022,20.40055]
[1779120082858,35.28,76255.75,7.6,0.45136,0.00022,20.39979]
[1779120083669,35.28,76258.01,7.6,0.45185,0.00022,20.40348]
[1779120084389,35.28,76258.01,7.6,0.45185,0.00022,20.40348]
[1779120084542,35.28,76261.63,7.6,0.45264,0.00022,20.40932]
[1779120085076,35.28,76276.39,7.6,0.45585,0.00022,20.43232]
[1779120085764,35.28,76276.39,7.6,0.45585,0.00022,20.43232]
[1779120086108,35.28,76276.39,7.6,0.45585,0.00022,20.43232]
[1779120086132,35.28,76276.39,7.6,0.45585,0.00022,20.43232]
[1779120086233,35.28,76282.79,7.6,0.45725,0.00022,20.44188]
[1779120088051,35.28,76279.04,7.6,0.45643,0.00022,20.43629]
[1779120088541,35.28,76277.32,7.6,0.45605,0.00022,20.43369]
[1779120089190,35.28,76277.32,7.6,0.45605,0.00022,20.43369]
[1779120089242,35.28,76277.32,7.6,0.45605,0.00022,20.43369]
[1779120089731,35.28,76276.82,7.6,0.45594,0.00022,20.43293]
[1779120091269,35.28,76276.83,7.6,0.45594,0.00022,20.43293]
[1779120091765,35.28,76276.6,7.6,0.45588,0.00022,20.42825]
[1779120093477,35.27,76275.11,7.6,0.45555,0.00022,20.42598]
[1779120093132,35.27,76265.33,7.6,0.45342,0.00022,20.41079]
[1779120094303,35.27,76265.33,7.6,0.45342,0.00022,20.41079]
[1779120096099,35.27,76270.03,7.6,0.45444,0.00022,20.41814]
[1779120097644,35.27,76271.12,7.6,0.45467,0.00022,20.41982]
[1779120101188,35.27,76278.95,7.6,0.45638,0.00022,20.43172]
[1779120105703,35.26,76279.74,7.6,0.45654,0.00022,20.43286]
[1779120109248,35.26,76290.98,7.6,0.45899,0.00022,20.44925]
[1779120114283,35.26,76291.71,7.6,0.45915,0.00022,20.45028]
[1779120119319,35.25,76295.83,7.6,0.46004,0.00022,20.45603]
[1779120119533,35.25,76295.83,7.6,0.46004,0.00022,20.45603]
[1779120125361,35.24,76298.57,7.6,0.46062,0.00022,20.45975]
[1779120125752,35.24,76298.57,7.7,0.46062,0.00022,20.45975]
[1779120125759,35.24,76298.57,7.7,0.46062,0.00022,20.45975]
[1779120125801,35.24,76298.57,7.7,0.46062,0.00022,20.45975]
[1779120125821,35.24,76298.57,7.7,0.46062,0.00022,20.45975]
[1779120125871,35.24,76298.57,7.7,0.46062,0.00022,20.45975]
[1779120126163,35.24,76298.57,7.7,0.46062,0.00022,20.45975]
[1779120126443,35.24,76298.57,7.7,0.46062,0.00022,20.45975]
[1779120126464,35.23,76302.05,7.7,0.46138,0.00022,20.46451]
[1779120127222,35.23,76302.05,7.7,0.46138,0.00022,20.46451]
[1779120128230,35.23,76304.14,7.7,0.46183,0.00022,20.46732]
[1779120128275,35.23,76304.14,7.7,0.46183,0.00022,20.46732]
[1779120128859,35.23,76302.81,7.7,0.46154,0.00022,20.46551]
[1779120129241,35.23,76302.81,7.7,0.46154,0.00022,20.46551]
[1779120129389,35.23,76298.17,7.7,0.46052,0.00022,20.45913]
[1779120131055,35.23,76297.36,7.7,0.46034,0.00022,20.45801]
[1779120131725,35.23,76297.03,7.7,0.46027,0.00022,20.45756]
[1779120131791,35.23,76297.03,7.7,0.46027,0.00022,20.45756]
[1779120132343,35.23,76297.03,7.7,0.46027,0.00022,20.45756]
[1779120132593,35.23,76300.21,7.7,0.46097,0.00022,20.46196]
[1779120132594,35.23,76300.21,7.7,0.46097,0.00022,20.46196]
[1779120132595,35.23,76300.21,7.7,0.46097,0.00022,20.46196]
[1779120133417,35.23,76306.66,7.7,0.46237,0.00022,20.47067]
[1779120135015,35.22,76308.44,7.7,0.46276,0.00022,20.47302]
[1779120135025,35.22,76308.44,7.7,0.46276,0.00022,20.47302]
[1779120135132,35.22,76308.44,7.7,0.46276,0.00022,20.47302]
[1779120135134,35.22,76308.44,7.7,0.46276,0.00022,20.47302]
[1779120135431,35.22,76309.21,7.7,0.46292,0.00022,20.47402]
[1779120136398,35.22,76309.21,7.7,0.46292,0.00022,20.47402]
[1779120137527,35.22,76313.09,7.7,0.46377,0.00022,20.47907]
[1779120139770,35.22,76313.87,7.7,0.46394,0.00022,20.48006]
[1779120144362,35.21,76310.26,7.7,0.46314,0.00022,20.47532]
[1779120144522,35.21,76310.26,7.7,0.46314,0.00022,20.47532]
[1779120146508,35.21,76318.44,7.7,0.46492,0.00022,20.48583]
[1779120148483,35.2,76319.12,7.7,0.46507,0.00022,20.48668]
[1779120148514,35.2,76319.12,7.7,0.46507,0.00022,20.48668]
[1779120148535,35.2,76319.12,7.7,0.46507,0.00022,20.48668]
[1779120150285,35.2,76322.33,7.7,0.46577,0.00022,20.49068]
[1779120150850,35.2,76326.08,7.7,0.46659,0.00022,20.49527]
[1779120150863,35.2,76326.08,7.7,0.46659,0.00022,20.49527]
[1779120151544,35.2,76332.89,7.7,0.46808,0.00022,20.49909]
[1779120151738,35.2,76332.89,7.7,0.46808,0.00022,20.49909]
[1779120151744,35.2,76332.89,7.7,0.46808,0.00022,20.49909]
[1779120152469,35.2,76332.89,7.7,0.46808,0.00022,20.49909]
[1779120152551,35.2,76336.65,7.7,0.4689,0.00022,20.50346]
[1779120155284,35.2,76338.39,7.7,0.46928,0.00022,20.50545]
[1779120155299,35.2,76338.39,7.7,0.46928,0.00022,20.50545]
[1779120156252,35.2,76338.39,7.7,0.46928,0.00022,20.50546]
[1779120157443,35.2,76339.17,7.7,0.46945,0.00022,20.50634]
[1779120157790,35.2,76341.34,7.7,0.46993,0.00022,20.50879]
[1779120158500,35.2,76341.34,7.7,0.46993,0.00022,20.50879]
[1779120158558,35.2,76341.34,7.7,0.46993,0.00022,20.50879]
[1779120158760,35.2,76339.64,7.7,0.46956,0.00022,20.50687]
[1779120159044,35.2,76339.64,7.7,0.46956,0.00022,20.50687]
[1779120159802,35.2,76342.05,7.7,0.47008,0.00022,20.50958]
[1779120159903,35.2,76337.44,7.7,0.46907,0.00022,20.50437]
[1779120162805,35.2,76337.8,7.7,0.46915,0.00022,20.50478]
[1779120164165,35.2,76337.48,7.7,0.46908,0.00022,20.50442]
[1779120165223,35.2,76339.37,7.7,0.4695,0.00022,20.50657]
[1779120166505,35.2,76340.53,7.7,0.46975,0.00022,20.50788]
[1779120167346,35.2,76340.35,7.7,0.46971,0.00022,20.50768]
[1779120167394,35.2,76340.35,7.7,0.46971,0.00022,20.50768]
[1779120167600,35.2,76340.28,7.7,0.4697,0.00022,20.5076]
[1779120168433,35.2,76340.28,7.7,0.4697,0.00022,20.5076]
[1779120168550,35.2,76340.28,7.7,0.4697,0.00022,20.5076]
[1779120168470,35.2,76344.79,7.7,0.47068,0.00022,20.51262]
[1779120169929,35.2,76348.9,7.7,0.47159,0.00022,20.51709]
[1779120170559,35.2,76348.9,7.7,0.47159,0.00022,20.51709]
[1779120173992,35.2,76352.63,7.7,0.4724,0.00022,20.52106]
[1779120175247,35.2,76353.22,7.7,0.47253,0.00022,20.52168]
[1779120175539,35.2,76353.22,7.7,0.47253,0.00022,20.52168]
[1779120177425,35.2,76354.17,7.7,0.47274,0.00022,20.52267]
[1779120177426,35.2,76354.17,7.7,0.47274,0.00022,20.52267]
[1779120177808,35.2,76354.95,7.7,0.47291,0.00022,20.52349]
[1779120177888,35.2,76354.95,7.7,0.47291,0.00022,20.52349]
[1779120178523,35.2,76354.95,7.7,0.47291,0.00022,20.52349]
[1779120178734,35.2,76362.79,7.7,0.47464,0.00022,20.53143]
[1779120179776,35.2,76362.79,7.7,0.47464,0.00022,20.53143]
[1779120179903,35.2,76362.79,7.7,0.47464,0.00022,20.53143]
[1779120180235,35.2,76362.79,7.7,0.47464,0.00022,20.53143]
[1779120180356,35.2,76362.79,7.7,0.47464,0.00022,20.53143]
[1779120180399,35.2,76362.79,7.7,0.47464,0.00022,20.53143]
[1779120180422,35.2,76362.79,7.7,0.47464,0.00022,20.53143]
[1779120180427,35.2,76362.79,7.7,0.47464,0.00022,20.53143]
[1779120181386,35.21,76363.05,7.7,0.47469,0.00022,20.53169]
[1779120181485,35.21,76358.48,7.7,0.47369,0.00022,20.52712]
[1779120182160,35.21,76358.48,7.7,0.47369,0.00022,20.52712]
[1779120182587,35.21,76358.48,7.7,0.47369,0.00022,20.52712]
[1779120187145,35.21,76355.2,7.7,0.47297,0.00022,20.52376]
[1779120188456,35.21,76356.51,7.7,0.47326,0.00022,20.52512]
[1779120189997,35.21,76353.93,7.7,0.4727,0.00022,20.52245]
[1779120190379,35.21,76353.93,7.7,0.4727,0.00022,20.52245]
[1779120190468,35.21,76353.93,7.7,0.4727,0.00022,20.52245]
[1779120190645,35.21,76355.23,7.7,0.47298,0.00022,20.5238]
[1779120190919,35.21,76355.23,7.7,0.47298,0.00022,20.5238]
[1779120191826,35.21,76346.13,7.7,0.47099,0.00022,20.51413]
[1779120195275,35.21,76344.4,7.7,0.47061,0.00022,20.51223]
[1779120195460,35.21,76344.4,7.7,0.47061,0.00022,20.51223]
[1779120195475,35.21,76343.9,7.7,0.4705,0.00022,20.51168]
[1779120195854,35.21,76338.75,7.7,0.46937,0.00022,20.5059]
[1779120197267,35.21,76338.75,7.7,0.46937,0.00022,20.5059]
[1779120197368,35.21,76335.75,7.7,0.46871,0.00022,20.50247]
[1779120197981,35.21,76335.75,7.7,0.46871,0.00022,20.50247]
[1779120197985,35.21,76335.75,7.7,0.46871,0.00022,20.50247]
[1779120198043,35.21,76335.75,7.7,0.46871,0.00022,20.50247]
[1779120198077,35.21,76335.75,7.7,0.46871,0.00022,20.50247]
[1779120198270,35.21,76335.75,7.7,0.46871,0.00022,20.50247]
[1779120198313,35.21,76335.75,7.7,0.46871,0.00022,20.50247]
[1779120198435,35.21,76335.75,7.7,0.46871,0.00022,20.50247]
[1779120198670,35.21,76335.74,7.7,0.46871,0.00022,20.50245]
[1779120198847,35.21,76335.74,7.7,0.46871,0.00022,20.50245]
[1779120199083,35.21,76335.74,7.7,0.46871,0.00022,20.50245]
[1779120199130,35.21,76350.4,7.7,0.47192,0.00022,20.51873]
[1779120199658,35.21,76350.4,7.7,0.47192,0.00022,20.51873]
[1779120199706,35.21,76350.4,7.7,0.47192,0.00022,20.51873]
[1779120200385,35.21,76350.4,7.7,0.47192,0.00022,20.51873]
[1779120200444,35.21,76359.2,7.7,0.47385,0.00022,20.52786]
[1779120201533,35.21,76359.2,7.7,0.47385,0.00022,20.52786]
[1779120201570,35.21,76353.45,7.7,0.47259,0.00022,20.52195]
[1779120201625,35.21,76353.45,7.7,0.47259,0.00022,20.52195]
[1779120202731,35.21,76354.24,7.7,0.47277,0.00022,20.52278]
[1779120202821,35.21,76354.24,7.7,0.47277,0.00022,20.52278]
[1779120202946,35.21,76354.24,7.7,0.47277,0.00022,20.52278]
[1779120203750,35.21,76354.09,7.7,0.47273,0.00022,20.52262]
[1779120208945,35.21,76359.76,7.7,0.47398,0.00022,20.52842]
[1779120211350,35.21,76359.3,7.7,0.47387,0.00022,20.52796]
[1779120211651,35.21,76359.36,7.7,0.47388,0.00022,20.52371]
[1779120211720,35.21,76359.36,7.7,0.47388,0.00022,20.52371]
[1779120211734,35.21,76359.36,7.7,0.47388,0.00022,20.52371]
[1779120211762,35.21,76359.36,7.7,0.47388,0.00022,20.52371]
[1779120211783,35.21,76359.36,7.7,0.47388,0.00022,20.52371]
[1779120211849,35.21,76359.36,7.7,0.47388,0.00022,20.52371]
[1779120211966,35.21,76354.06,7.7,0.47272,0.00022,20.51827]
[1779120212847,35.21,76354.06,7.7,0.47272,0.00022,20.51827]
[1779120213566,35.21,76354.06,7.7,0.47272,0.00022,20.51827]
[1779120213617,35.21,76344.86,7.7,0.4707,0.00022,20.50842]
[1779120215224,35.21,76343.35,7.7,0.47037,0.00022,20.50676]
[1779120219001,35.21,76339.38,7.7,0.4695,0.00022,20.50231]
[1779120219023,35.21,76339.38,7.7,0.4695,0.00022,20.50231]
[1779120219080,35.21,76338.91,7.7,0.4694,0.00022,20.50177]
[1779120219903,35.21,76338.91,7.7,0.4694,0.00022,20.50177]
[1779120219948,35.21,76338.91,7.7,0.4694,0.00022,20.50177]
[1779120220188,35.21,76338.62,7.7,0.46933,0.00022,20.50144]
[1779120221031,35.21,76343.5,7.7,0.4704,0.00022,20.50692]
[1779120225860,35.21,76344.71,7.7,0.47067,0.00022,20.50825]
[1779120227740,35.21,76343.69,7.7,0.47044,0.00022,20.50713]
[1779120227749,35.21,76343.69,7.7,0.47044,0.00022,20.50713]
[1779120227784,35.21,76343.69,7.7,0.47044,0.00022,20.50713]
[1779120227787,35.21,76343.69,7.7,0.47044,0.00022,20.50713]
[1779120228125,35.21,76343.69,7.7,0.47044,0.00022,20.50713]
[1779120228273,35.21,76343.69,7.7,0.47044,0.00022,20.50713]
[1779120228330,35.21,76340.9,7.7,0.46983,0.00022,20.50401]
[1779120229337,35.21,76340.9,7.7,0.46983,0.00022,20.50401]
[1779120229519,35.21,76340.9,7.7,0.46983,0.00022,20.50401]
[1779120229588,35.21,76333.27,7.7,0.46816,0.00022,20.49526]
[1779120230094,35.21,76327.62,7.7,0.46692,0.00022,20.48854]
[1779120230746,35.21,76327.62,7.7,0.46692,0.00022,20.48854]
[1779120232878,35.21,76320.76,7.7,0.46542,0.00022,20.48012]
[1779120235138,35.21,76313.13,7.7,0.46374,0.00022,20.47041]
[1779120240419,35.2,76311.77,7.7,0.46344,0.00022,20.46863]
[1779120240515,35.2,76311.77,7.7,0.46344,0.00022,20.46863]
[1779120240544,35.2,76311.77,7.7,0.46344,0.00022,20.46863]
[1779120240590,35.2,76311.35,7.7,0.46335,0.00022,20.46808]
[1779120241180,35.2,76306.83,7.7,0.46236,0.00022,20.4621]
[1779120246215,35.19,76302.15,7.7,0.46132,0.00022,20.45571]
[1779120251250,35.18,76301.31,7.7,0.46112,0.00022,20.45449]
[1779120251748,35.18,76301.31,7.7,0.46112,0.00022,20.45449]
[1779120253574,35.18,76303.5,7.7,0.4616,0.00022,20.45746]
[1779120254129,35.17,76303.83,7.7,0.46166,0.00022,20.45789]
[1779120254271,35.17,76309.11,7.7,0.46282,0.00022,20.46495]
[1779120259306,35.16,76310.53,7.7,0.46311,0.00022,20.46674]
[1779120263554,35.15,76310.9,7.7,0.46319,0.00022,20.46718]
[1779120263555,35.15,76310.9,7.7,0.46319,0.00022,20.46718]
[1779120263742,35.15,76310.9,7.7,0.46319,0.00022,20.46718]
[1779120263655,35.15,76301.62,7.7,0.46115,0.00022,20.45472]
[1779120264368,35.15,76301.62,7.7,0.46115,0.00022,20.45472]
[1779120264538,35.15,76301.62,7.7,0.46115,0.00022,20.45472]
[1779120264539,35.15,76292.26,7.7,0.45909,0.00022,20.44161]
[1779120264859,35.15,76292.26,7.7,0.45909,0.00022,20.44161]
[1779120265348,35.15,76285.75,7.7,0.45766,0.00022,20.43218]
[1779120266693,35.15,76285.75,7.7,0.45766,0.00022,20.43218]
[1779120268055,35.14,76284.07,7.7,0.45729,0.00022,20.42968]
[1779120268458,35.14,76284.07,7.7,0.45729,0.00022,20.42968]
[1779120268636,35.14,76284.07,7.7,0.45729,0.00022,20.42968]
[1779120268709,35.14,76284.07,7.7,0.45729,0.00022,20.42968]
[1779120268751,35.14,76284.07,7.7,0.45729,0.00022,20.42968]
[1779120272359,35.14,76280.76,7.7,0.45655,0.00022,20.42039]
[1779120272695,35.14,76280.76,7.7,0.45655,0.00022,20.42039]
[1779120274690,35.14,76279.47,7.7,0.45626,0.00022,20.41843]
[1779120276518,35.14,76280.45,7.7,0.45648,0.00022,20.41989]
[1779120279542,35.13,76288.13,7.7,0.45815,0.00022,20.43121]
[1779120283475,35.13,76294.83,7.7,0.45961,0.00022,20.44077]
[1779120286238,35.12,76295.14,7.7,0.45968,0.00022,20.44118]
[1779120287160,35.12,76295.18,7.7,0.45968,0.00022,20.44123]
[1779120287378,35.12,76295.18,7.7,0.45968,0.00022,20.44123]
[1779120287630,35.12,76295.18,7.7,0.45968,0.00022,20.44123]
[1779120287706,35.12,76287.5,7.7,0.458,0.00022,20.43019]
[1779120287858,35.12,76287.5,7.7,0.458,0.00022,20.43019]
[1779120288139,35.12,76287.5,7.7,0.458,0.00022,20.43019]
[1779120288510,35.12,76277.48,7.7,0.4558,0.00022,20.41524]
[1779120288946,35.12,76277.48,7.7,0.4558,0.00022,20.41524]
[1779120288951,35.12,76277.48,7.7,0.4558,0.00022,20.41524]
[1779120288995,35.12,76277.48,7.7,0.4558,0.00022,20.41524]
[1779120289031,35.12,76277.48,7.7,0.4558,0.00022,20.41524]
[1779120289517,35.12,76266.67,7.7,0.45343,0.00022,20.39843]
[1779120290706,35.12,76266.67,7.7,0.45343,0.00022,20.39843]
[1779120290747,35.12,76261.5,7.7,0.45229,0.00022,20.39014]
[1779120291205,35.12,76261.5,7.7,0.45229,0.00022,20.39014]
[1779120291564,35.12,76261.5,7.7,0.45229,0.00022,20.39014]
[1779120291582,35.12,76261.5,7.7,0.45229,0.00022,20.39014]
[1779120291832,35.12,76259.17,7.7,0.45178,0.00022,20.38635]
[1779120292543,35.12,76253.68,7.7,0.45058,0.00022,20.37729]
[1779120292859,35.12,76253.68,7.7,0.45058,0.00022,20.37729]
[1779120294219,35.12,76253.07,7.7,0.45045,0.00022,20.37627]
[1779120296989,35.12,76252.87,7.7,0.4504,0.00022,20.37594]
[1779120299714,35.12,76258.13,7.7,0.45156,0.00022,20.38466]
[1779120299722,35.12,76258.13,7.7,0.45156,0.00022,20.38466]
[1779120300364,35.12,76258.57,7.7,0.45165,0.00022,20.38538]
[1779120300747,35.12,76258.57,7.7,0.45165,0.00022,20.38538]
[1779120302325,35.12,76260.9,7.7,0.45216,0.00022,20.38918]
[1779120302345,35.12,76260.9,7.7,0.45216,0.00022,20.38918]
[1779120302380,35.12,76260.9,7.7,0.45216,0.00022,20.38918]
[1779120303222,35.12,76261.92,7.7,0.45239,0.00022,20.39083]
[1779120303619,35.12,76268.34,7.7,0.45379,0.00022,20.40108]
[1779120306343,35.12,76270.49,7.7,0.45426,0.00022,20.40445]
[1779120306680,35.12,76270.49,7.7,0.45426,0.00022,20.40445]
[1779120307072,35.12,76270.28,7.7,0.45422,0.00022,20.40412]
[1779120307118,35.12,76270.28,7.7,0.45422,0.00022,20.40412]
[1779120307194,35.12,76270.28,7.7,0.45422,0.00022,20.40412]
[1779120307196,35.12,76270.28,7.7,0.45422,0.00022,20.40412]
[1779120307213,35.12,76270.28,7.7,0.45422,0.00022,20.40412]
[1779120307647,35.12,76260.89,7.7,0.45216,0.00022,20.38914]
[1779120309078,35.12,76258.58,7.7,0.45165,0.00022,20.38538]
[1779120312393,35.12,76259.55,7.7,0.45186,0.00022,20.38696]
[1779120312577,35.12,76259.55,7.7,0.45186,0.00022,20.38696]
[1779120313963,35.12,76260.76,7.7,0.45213,0.00022,20.38893]
[1779120316292,35.12,76261.81,7.7,0.45236,0.00022,20.39063]
[1779120316302,35.12,76261.81,7.7,0.45236,0.00022,20.39063]
[1779120317936,35.11,76263.19,7.7,0.45266,0.00022,20.39285]
[1779120317977,35.11,76263.19,7.7,0.45266,0.00022,20.39285]
[1779120317989,35.11,76263.19,7.7,0.45266,0.00022,20.39285]
[1779120319636,35.11,76259.78,7.7,0.45191,0.00022,20.38733]
[1779120321631,35.11,76264.01,7.7,0.45284,0.00022,20.39416]
[1779120324691,35.11,76265.39,7.7,0.45314,0.00022,20.39636]
[1779120327756,35.11,76268.06,7.7,0.45372,0.00022,20.40059]
[1779120328238,35.11,76267.8,7.7,0.45367,0.00022,20.40018]
[1779120330238,35.11,76270.28,7.7,0.45421,0.00022,20.40408]
[1779120330406,35.11,76270.28,7.7,0.45421,0.00022,20.40408]
[1779120330407,35.11,76270.28,7.7,0.45421,0.00022,20.40408]
[1779120330813,35.11,76274.9,7.7,0.45522,0.00022,20.41124]
[1779120331888,35.11,76276.07,7.7,0.45547,0.00022,20.40871]
[1779120332190,35.11,76276.07,7.7,0.45547,0.00022,20.40871]
[1779120333473,35.11,76276.07,7.7,0.45546,0.00022,20.4087]
[1779120334922,35.11,76274.06,7.7,0.45502,0.00022,20.40561]
[1779120337410,35.11,76278.94,7.7,0.45609,0.00022,20.41306]
[1779120337937,35.11,76278.94,7.7,0.45609,0.00022,20.41306]
[1779120338991,35.11,76279.13,7.7,0.45613,0.00022,20.41334]
[1779120339275,35.11,76279.13,7.7,0.45613,0.00022,20.41334]
[1779120339577,35.11,76279.13,7.7,0.45613,0.00022,20.41334]
[1779120340308,35.11,76279.76,7.7,0.45627,0.00022,20.41429]
[1779120340343,35.11,76274.55,7.7,0.45513,0.00022,20.40635]
[1779120341132,35.11,76274.55,7.7,0.45513,0.00022,20.40635]
[1779120347488,35.11,76274.8,7.7,0.45519,0.00022,20.40675]
[1779120349710,35.11,76280.64,7.7,0.45647,0.00022,20.41563]
[1779120354728,35.11,76284.51,7.7,0.45732,0.00022,20.4214]
[1779120354944,35.11,76287.44,7.7,0.45796,0.00022,20.4257]
[1779120354982,35.11,76287.44,7.7,0.45796,0.00022,20.4257]
[1779120355070,35.11,76287.44,7.7,0.45796,0.00022,20.4257]
[1779120355231,35.11,76287.44,7.7,0.45796,0.00022,20.4257]
[1779120355268,35.11,76287.44,7.7,0.45796,0.00022,20.4257]
[1779120355276,35.11,76287.44,7.7,0.45796,0.00022,20.4257]
[1779120355332,35.11,76294.03,7.7,0.45941,0.00022,20.4352]
[1779120355988,35.11,76302.2,7.7,0.4612,0.00022,20.44658]
[1779120357625,35.11,76302.2,7.7,0.4612,0.00022,20.44658]
[1779120357627,35.11,76302.2,7.7,0.4612,0.00022,20.44658]
[1779120357771,35.11,76302.2,7.7,0.4612,0.00022,20.44658]
[1779120357859,35.11,76300.46,7.7,0.46081,0.00022,20.44418]
[1779120358002,35.1,76294.28,7.7,0.45945,0.00022,20.43551]
[1779120359009,35.1,76289.48,7.7,0.4584,0.00022,20.42862]
[1779120360255,35.1,76289.48,7.7,0.4584,0.00022,20.42862]
[1779120364563,35.1,76290.83,7.7,0.45868,0.00022,20.43052]
[1779120365163,35.1,76290.18,7.7,0.45854,0.00022,20.42958]
[1779120366210,35.09,76292.33,7.7,0.45901,0.00022,20.43266]
[1779120366321,35.09,76292.33,7.7,0.45901,0.00022,20.43266]
[1779120366420,35.09,76299.23,7.7,0.46052,0.00022,20.44238]
[1779120366916,35.09,76299.23,7.7,0.46052,0.00022,20.44238]
[1779120366925,35.09,76299.23,7.7,0.46052,0.00022,20.44238]
[1779120368671,35.09,76300.18,7.7,0.46073,0.00022,20.44368]
[1779120368859,35.09,76300.18,7.7,0.46073,0.00022,20.44368]
[1779120369053,35.09,76299.21,7.7,0.46051,0.00022,20.44233]
[1779120369230,35.09,76293.96,7.7,0.45936,0.00022,20.43493]
[1779120370244,35.09,76293.96,7.7,0.45936,0.00022,20.43493]
[1779120370449,35.09,76293.96,7.7,0.45936,0.00022,20.43493]
[1779120370495,35.09,76288.65,7.7,0.45819,0.00022,20.42728]
[1779120371008,35.09,76288.65,7.7,0.45819,0.00022,20.42728]
[1779120371051,35.09,76288.65,7.7,0.45819,0.00022,20.42728]
[1779120371066,35.09,76288.65,7.7,0.45819,0.00022,20.42728]
[1779120371088,35.09,76288.65,7.7,0.45819,0.00022,20.42728]
[1779120371360,35.09,76296.67,7.7,0.45995,0.00022,20.43875]
[1779120372112,35.08,76303.26,7.7,0.4614,0.00022,20.44786]
[1779120373129,35.08,76303.26,7.7,0.4614,0.00022,20.44786]
[1779120373452,35.08,76303.26,7.7,0.4614,0.00022,20.44786]
[1779120373491,35.08,76307.88,7.7,0.46241,0.00022,20.45409]
[1779120375624,35.08,76311.4,7.7,0.46318,0.00022,20.45875]
[1779120375829,35.08,76311.4,7.7,0.46318,0.00022,20.45875]
[1779120376141,35.08,76306.35,7.7,0.46207,0.00022,20.45201]
[1779120377335,35.08,76306.35,7.7,0.46207,0.00022,20.45201]
[1779120377865,35.08,76306.35,7.7,0.46207,0.00022,20.45201]
[1779120378419,35.07,76305.35,7.7,0.46184,0.00022,20.45064]
[1779120378420,35.07,76305.35,7.7,0.46184,0.00022,20.45064]
[1779120378429,35.07,76305.35,7.7,0.46184,0.00022,20.45064]
[1779120379432,35.07,76307.94,7.7,0.46241,0.00022,20.45411]
[1779120380705,35.07,76309.11,7.7,0.46267,0.00022,20.45566]
[1779120380836,35.07,76309.11,7.7,0.46267,0.00022,20.45566]
[1779120381177,35.07,76301.09,7.7,0.4609,0.00022,20.44477]
[1779120386210,35.06,76299.45,7.7,0.46052,0.00022,20.44244]
[1779120387561,35.06,76299.45,7.7,0.46052,0.00022,20.44244]
[1779120388447,35.06,76297.69,7.7,0.46014,0.00022,20.43997]
[1779120391836,35.05,76294.27,7.7,0.45938,0.00022,20.43511]
[1779120396280,35.04,76299.55,7.7,0.46052,0.00022,20.43815]
[1779120398102,35.04,76299.17,7.7,0.46043,0.00022,20.43761]
[1779120398227,35.04,76299.17,7.7,0.46043,0.00022,20.43761]
[1779120398858,35.04,76299.17,7.7,0.46043,0.00022,20.43761]
[1779120399304,35.04,76286.03,7.7,0.45753,0.00022,20.41874]
[1779120400065,35.04,76286.03,7.7,0.45753,0.00022,20.41874]
[1779120400073,35.04,76286.03,7.7,0.45753,0.00022,20.41874]
[1779120400163,35.04,76286.03,7.7,0.45753,0.00022,20.41874]
[1779120400200,35.04,76286.03,7.7,0.45753,0.00022,20.41874]
[1779120400322,35.04,76286.03,7.7,0.45753,0.00022,20.41874]
[1779120402313,35.04,76279.6,7.7,0.45612,0.00022,20.40912]
[1779120402515,35.04,76279.6,7.7,0.45612,0.00022,20.40912]
[1779120402526,35.04,76274.71,7.7,0.45504,0.00022,20.40163]
[1779120405932,35.04,76272.89,7.7,0.45464,0.00022,20.3988]
[1779120407805,35.04,76272.47,7.7,0.45455,0.00022,20.39815]
[1779120408166,35.04,76273.42,7.7,0.45476,0.00022,20.39963]
[1779120408371,35.04,76279.56,7.7,0.45611,0.00022,20.40905]
[1779120408921,35.04,76279.56,7.7,0.45611,0.00022,20.40905]
[1779120409029,35.04,76279.56,7.7,0.45611,0.00022,20.40905]
[1779120409378,35.04,76286.41,7.7,0.45761,0.00022,20.41928]
[1779120410176,35.04,76286.41,7.7,0.45761,0.00022,20.41928]
[1779120411118,35.03,76289.44,7.7,0.45828,0.00022,20.4237]
[1779120411434,35.03,76289.44,7.7,0.45828,0.00022,20.4237]
[1779120411697,35.03,76289.44,7.7,0.45828,0.00022,20.4237]
[1779120413406,35.03,76296.2,7.7,0.45976,0.00022,20.43336]
[1779120414721,35.03,76296.2,7.7,0.45976,0.00022,20.43336]
[1779120414778,35.03,76296.2,7.7,0.45976,0.00022,20.43336]
[1779120414888,35.03,76296.2,7.7,0.45976,0.00022,20.43336]
[1779120415249,35.03,76296.52,7.7,0.45983,0.00022,20.4338]
[1779120415819,35.03,76296.52,7.7,0.45983,0.00022,20.4338]
[1779120420455,35.02,76303.36,7.7,0.46132,0.00022,20.44324]
[1779120421798,35.02,76303.36,7.7,0.46132,0.00022,20.44324]
[1779120423657,35.02,76304.02,7.7,0.46146,0.00022,20.44412]
[1779120423743,35.02,76304.02,7.7,0.46146,0.00022,20.44412]
[1779120423819,35.01,76304.7,7.7,0.46161,0.00022,20.44503]
[1779120424300,35.01,76304.7,7.7,0.46161,0.00022,20.44503]
[1779120424483,35.01,76310.79,7.7,0.46295,0.00022,20.45319]
[1779120425637,35.01,76310.79,7.7,0.46295,0.00022,20.45319]
[1779120425640,35.01,76310.79,7.7,0.46295,0.00022,20.45319]
[1779120425675,35.01,76311.8,7.7,0.46317,0.00022,20.45452]
[1779120426497,35.01,76304.72,7.7,0.46161,0.00022,20.44503]
[1779120427304,35.01,76304.72,7.7,0.46161,0.00022,20.44503]
[1779120430628,35.0,76300.84,7.7,0.46074,0.00022,20.43966]
[1779120430740,35.0,76300.84,7.7,0.46074,0.00022,20.43966]
[1779120430848,35.0,76300.84,7.7,0.46074,0.00022,20.43966]
[1779120430859,35.0,76300.84,7.7,0.46074,0.00022,20.43966]
[1779120430879,35.0,76300.84,7.7,0.46074,0.00022,20.43966]
[1779120431869,35.0,76300.81,7.7,0.46074,0.00022,20.43961]
[1779120431532,35.0,76288.22,7.7,0.45796,0.00022,20.42165]
[1779120432948,35.0,76285.53,7.7,0.45737,0.00022,20.41768]
[1779120433075,35.0,76285.53,7.7,0.45737,0.00022,20.41768]
[1779120433546,35.0,76279.6,7.7,0.45606,0.00022,20.40878]
[1779120434316,35.0,76279.6,7.7,0.45606,0.00022,20.40878]
[1779120434329,35.0,76279.6,7.7,0.45606,0.00022,20.40878]
[1779120434403,35.0,76279.6,7.7,0.45606,0.00022,20.40878]
[1779120434417,35.0,76279.6,7.7,0.45606,0.00022,20.40878]
[1779120434510,35.0,76279.6,7.7,0.45606,0.00022,20.40878]
[1779120434932,35.0,76279.6,7.7,0.45606,0.00022,20.40878]
[1779120435340,35.0,76276.55,7.7,0.45539,0.00022,20.40412]
[1779120435353,35.0,76276.55,7.7,0.45539,0.00022,20.40412]
[1779120435470,35.0,76276.55,7.7,0.45539,0.00022,20.40412]
[1779120435579,35.0,76276.55,7.7,0.45539,0.00022,20.40412]
[1779120435673,35.0,76276.55,7.7,0.45539,0.00022,20.40412]
[1779120435756,35.0,76263.3,7.7,0.45247,0.00022,20.38322]
[1779120436747,35.0,76263.3,7.7,0.45247,0.00022,20.38322]
[1779120436845,35.0,76255.64,7.7,0.45079,0.00022,20.37064]
[1779120438106,35.0,76254.26,7.7,0.45049,0.00022,20.36833]
[1779120439408,35.0,76255.99,7.7,0.45087,0.00022,20.37123]
[1779120439411,35.0,76255.99,7.7,0.45087,0.00022,20.37123]
[1779120439602,35.0,76255.43,7.7,0.45074,0.00022,20.3703]
[1779120440179,35.0,76255.43,7.7,0.45074,0.00022,20.3703]
[1779120441014,35.0,76251.81,7.7,0.44995,0.00022,20.36422]
[1779120442966,35.0,76246.34,7.7,0.44875,0.00022,20.3549]
[1779120443056,35.0,76246.34,7.7,0.44875,0.00022,20.3549]
[1779120443155,35.0,76246.34,7.7,0.44875,0.00022,20.3549]
[1779120443159,35.0,76246.34,7.7,0.44875,0.00022,20.3549]
[1779120443630,35.0,76241.15,7.7,0.44761,0.00022,20.34588]
[1779120444198,35.0,76241.15,7.7,0.44761,0.00022,20.34588]
[1779120445858,35.0,76238.09,7.7,0.44693,0.00022,20.34047]
[1779120446427,35.0,76239.64,7.7,0.44728,0.00022,20.34322]
[1779120446651,35.0,76246.55,7.7,0.4488,0.00022,20.35528]
[1779120451689,35.0,76247.35,7.7,0.44896,0.00022,20.35234]
[1779120452031,35.0,76247.35,7.7,0.44896,0.00022,20.35234]
[1779120456479,35.01,76243.1,7.7,0.44803,0.00022,20.34502]
[1779120461765,35.01,76238.01,7.7,0.44692,0.00022,20.33612]
[1779120462391,35.01,76238.01,7.7,0.44692,0.00022,20.33612]
[1779120462411,35.01,76238.01,7.7,0.44692,0.00022,20.33612]
[1779120462733,35.01,76238.01,7.7,0.44692,0.00022,20.33612]
[1779120464536,35.01,76233.43,7.7,0.44592,0.00022,20.32793]
[1779120466291,35.01,76232.26,7.7,0.44566,0.00022,20.3258]
[1779120471658,35.01,76237.05,7.7,0.4467,0.00022,20.33435]
[1779120471676,35.01,76237.05,7.7,0.4467,0.00022,20.33435]
[1779120471691,35.01,76237.05,7.7,0.4467,0.00022,20.33435]
[1779120471741,35.01,76237.05,7.7,0.4467,0.00022,20.33435]
[1779120471835,35.01,76237.05,7.7,0.4467,0.00022,20.33435]
[1779120471857,35.0,76240.29,7.7,0.44741,0.00022,20.34007]
[1779120472343,35.0,76240.29,7.7,0.44741,0.00022,20.34007]
[1779120473884,35.01,76243.7,7.7,0.44816,0.00022,20.34604]
[1779120473901,35.01,76243.7,7.7,0.44816,0.00022,20.34604]
[1779120474856,35.01,76238.84,7.7,0.4471,0.00022,20.33753]
[1779120476103,35.01,76237.22,7.7,0.44674,0.00022,20.33467]
[1779120478474,35.01,76236.95,7.7,0.44669,0.00022,20.33421]
[1779120478886,35.01,76234.37,7.7,0.44612,0.00022,20.3296]
[1779120479932,35.01,76234.37,7.7,0.44612,0.00022,20.3296]
[1779120483211,35.01,76232.75,7.7,0.44577,0.00022,20.3267]
[1779120484991,35.01,76231.29,7.7,0.44545,0.00022,20.32405]
[1779120485115,35.01,76231.29,7.7,0.44545,0.00022,20.32405]
[1779120485168,35.01,76231.29,7.7,0.44545,0.00022,20.32405]
[1779120485333,35.01,76231.29,7.7,0.44545,0.00022,20.32405]
[1779120485575,35.01,76231.29,7.7,0.44545,0.00022,20.32405]
[1779120485832,35.01,76231.29,7.7,0.44545,0.00022,20.32405]
[1779120485967,35.01,76231.29,7.7,0.44545,0.00022,20.32405]
[1779120485938,35.01,76216.24,7.7,0.44214,0.00022,20.29603]
[1779120486361,35.01,76216.24,7.7,0.44214,0.00022,20.29603]
[1779120486790,35.01,76216.24,7.7,0.44214,0.00022,20.29603]
[1779120486843,35.01,76216.24,7.7,0.44214,0.00022,20.29603]
[1779120486944,35.01,76211.19,7.7,0.44103,0.00022,20.28631]
[1779120487473,35.01,76211.19,7.7,0.44103,0.00022,20.28631]
[1779120487557,35.01,76211.19,7.7,0.44103,0.00022,20.28631]
[1779120487858,35.01,76211.19,7.7,0.44103,0.00022,20.28631]
[1779120487920,35.01,76211.19,7.7,0.44103,0.00022,20.28631]
[1779120487978,35.01,76203.52,7.7,0.43935,0.00022,20.27123]
[1779120488345,35.01,76203.52,7.7,0.43935,0.00022,20.27123]
[1779120488958,35.0,76196.41,7.7,0.43779,0.00022,20.25693]
[1779120489313,35.0,76196.41,7.7,0.43779,0.00022,20.25693]
[1779120490565,35.01,76194.67,7.7,0.43741,0.00022,20.2534]
[1779120490582,35.01,76194.67,7.7,0.43741,0.00022,20.2534]
[1779120490660,35.01,76194.67,7.7,0.43741,0.00022,20.2534]
[1779120490669,35.01,76194.67,7.7,0.43741,0.00022,20.2534]
[1779120490714,35.01,76194.67,7.7,0.43741,0.00022,20.2534]
[1779120491760,35.01,76192.77,7.7,0.43699,0.00022,20.24952]
[1779120491979,35.01,76186.1,7.7,0.43553,0.00022,20.23571]
[1779120492483,35.01,76186.1,7.7,0.43553,0.00022,20.23571]
[1779120492591,35.01,76186.1,7.7,0.43553,0.00022,20.23571]
[1779120492613,35.01,76186.1,7.7,0.43553,0.00022,20.23571]
[1779120492629,35.01,76186.1,7.7,0.43553,0.00022,20.23571]
[1779120493993,35.01,76196.1,7.7,0.43772,0.00022,20.25631]
[1779120497211,35.01,76195.59,7.7,0.43761,0.00022,20.25527]
[1779120498460,35.01,76195.86,7.7,0.43767,0.00022,20.25582]
[1779120498467,35.01,76195.86,7.7,0.43767,0.00022,20.25582]
[1779120498475,35.01,76195.86,7.7,0.43767,0.00022,20.25582]
[1779120498495,35.01,76195.86,7.7,0.43767,0.00022,20.25582]
[1779120498551,35.01,76195.86,7.7,0.43767,0.00022,20.25582]
[1779120498633,35.01,76201.86,7.7,0.43898,0.00022,20.2679]
[1779120499244,35.01,76201.86,7.7,0.43898,0.00022,20.2679]
[1779120500180,35.01,76202.99,7.7,0.43923,0.00022,20.27016]
[1779120500543,35.01,76202.99,7.7,0.43923,0.00022,20.27016]
[1779120500569,35.01,76202.99,7.7,0.43923,0.00022,20.27016]
[1779120500825,35.01,76202.99,7.7,0.43923,0.00022,20.27016]
[1779120500926,35.01,76204.18,7.7,0.43949,0.00022,20.27253]
[1779120501043,35.01,76214.09,7.7,0.44166,0.00022,20.29186]
[1779120502151,35.01,76214.09,7.7,0.44166,0.00022,20.29186]
[1779120502357,35.01,76214.09,7.7,0.44166,0.00022,20.29186]
[1779120502697,35.01,76214.09,7.7,0.44166,0.00022,20.29186]
[1779120502884,35.01,76214.09,7.7,0.44166,0.00022,20.29186]
[1779120502912,35.01,76220.33,7.7,0.44304,0.00022,20.30374]
[1779120503057,35.01,76229.05,7.7,0.44495,0.00022,20.31992]
[1779120504361,35.01,76229.05,7.7,0.44495,0.00022,20.31992]
[1779120505406,35.01,76230.5,7.7,0.44527,0.00022,20.32256]
[1779120505593,35.01,76230.5,7.7,0.44527,0.00022,20.32256]
[1779120505601,35.01,76230.5,7.7,0.44527,0.00022,20.32256]
[1779120506266,35.01,76228.73,7.7,0.44488,0.00022,20.31935]
[1779120506572,35.01,76228.73,7.7,0.44488,0.00022,20.31935]
[1779120506631,35.01,76223.94,7.7,0.44383,0.00022,20.3105]
[1779120507443,35.01,76223.94,7.7,0.44383,0.00022,20.3105]
[1779120507536,35.01,76223.94,7.7,0.44383,0.00022,20.3105]
[1779120508215,35.01,76221.44,7.7,0.44328,0.00022,20.30582]
[1779120509602,35.01,76223.75,7.7,0.44379,0.00022,20.31014]
[1779120509702,35.01,76223.75,7.7,0.44379,0.00022,20.31014]
[1779120509927,35.01,76223.75,7.7,0.44379,0.00022,20.31014]
[1779120510032,35.01,76225.77,7.7,0.44423,0.00022,20.31388]
[1779120511584,35.01,76222.75,7.7,0.44356,0.00022,20.30827]
[1779120511697,35.01,76222.75,7.7,0.44356,0.00022,20.30827]
[1779120513390,35.01,76222.81,7.7,0.44356,0.00022,20.30403]
[1779120513424,35.01,76222.81,7.7,0.44356,0.00022,20.30403]
[1779120513732,35.01,76222.81,7.7,0.44356,0.00022,20.30403]
[1779120514134,35.01,76233.6,7.7,0.44593,0.00022,20.32384]
[1779120516653,35.01,76236.13,7.7,0.44649,0.00022,20.3284]
[1779120517516,35.01,76233.47,7.7,0.44591,0.00022,20.32364]
[1779120519744,35.01,76233.31,7.7,0.44587,0.00022,20.32333]
[1779120525215,35.01,76235.64,7.7,0.4464,0.00022,20.3276]
[1779120527855,35.02,76235.6,7.7,0.44639,0.00022,20.32754]
[1779120533270,35.02,76234.3,7.7,0.44612,0.00022,20.32531]
[1779120535317,35.02,76237.17,7.7,0.44675,0.00022,20.33045]
[1779120541159,35.03,76239.67,7.7,0.44731,0.00022,20.33495]
[1779120541415,35.03,76239.67,7.7,0.44731,0.00022,20.33495]
[1779120541581,35.03,76239.67,7.7,0.44731,0.00022,20.33495]
[1779120541659,35.03,76233.11,7.7,0.44587,0.00022,20.32327]
[1779120543184,35.03,76229.4,7.7,0.44506,0.00022,20.31653]
[1779120543337,35.03,76229.4,7.7,0.44506,0.00022,20.31653]
[1779120545355,35.03,76238.39,7.7,0.44703,0.00022,20.33271]
[1779120550390,35.04,76241.43,7.7,0.44771,0.00022,20.33812]
[1779120554857,35.04,76241.11,7.7,0.44764,0.00022,20.33758]
[1779120557320,35.04,76242.96,7.7,0.44805,0.00022,20.34084]
[1779120558392,35.04,76244.88,7.7,0.44847,0.00022,20.34418]
[1779120558399,35.04,76244.88,7.7,0.44847,0.00022,20.34418]
[1779120558501,35.04,76244.88,7.7,0.44847,0.00022,20.34418]
[1779120558828,35.04,76244.88,7.7,0.44847,0.00022,20.34418]
[1779120558857,35.04,76245.97,7.7,0.44871,0.00022,20.34606]
[1779120559129,35.04,76245.97,7.7,0.44871,0.00022,20.34606]
[1779120559531,35.04,76245.97,7.7,0.44871,0.00022,20.34606]
[1779120560355,35.04,76248.08,7.7,0.44918,0.00022,20.34969]
[1779120560400,35.04,76248.08,7.7,0.44918,0.00022,20.34969]
[1779120560609,35.04,76248.08,7.7,0.44918,0.00022,20.34969]
[1779120560678,35.04,76249.41,7.7,0.44947,0.00022,20.35196]
[1779120562656,35.04,76249.42,7.7,0.44947,0.00022,20.35198]
[1779120564507,35.04,76248.78,7.7,0.44933,0.00022,20.3509]
[1779120564536,35.04,76248.78,7.7,0.44933,0.00022,20.3509]
[1779120564649,35.04,76248.78,7.7,0.44933,0.00022,20.3509]
[1779120564774,35.04,76248.78,7.7,0.44933,0.00022,20.3509]
[1779120564776,35.04,76248.78,7.7,0.44933,0.00022,20.3509]
[1779120564872,35.04,76248.78,7.7,0.44933,0.00022,20.3509]
[1779120565165,35.04,76249.26,7.7,0.44944,0.00022,20.35172]
[1779120565186,35.04,76249.26,7.7,0.44944,0.00022,20.35172]
[1779120565567,35.04,76249.26,7.7,0.44944,0.00022,20.35172]
[1779120565707,35.04,76249.26,7.7,0.44944,0.00022,20.35172]
[1779120565838,35.04,76249.26,7.7,0.44944,0.00022,20.35172]
[1779120565903,35.04,76249.26,7.7,0.44944,0.00022,20.35172]
[1779120565933,35.05,76260.55,7.7,0.45192,0.00022,20.37055]
[1779120566675,35.05,76260.55,7.7,0.45192,0.00022,20.37055]
[1779120566730,35.04,76273.07,7.7,0.45467,0.00022,20.3905]
[1779120567208,35.04,76273.07,7.7,0.45467,0.00022,20.3905]
[1779120568063,35.04,76273.07,7.7,0.45467,0.00022,20.3905]
[1779120568068,35.05,76276.61,7.7,0.45545,0.00022,20.39597]
[1779120570445,35.05,76277.66,7.7,0.45568,0.00022,20.39759]
[1779120570775,35.05,76277.66,7.7,0.45568,0.00022,20.39759]
[1779120570786,35.05,76277.66,7.7,0.45568,0.00022,20.39759]
[1779120570929,35.05,76277.66,7.7,0.45568,0.00022,20.39759]
[1779120571296,35.05,76280.78,7.7,0.45637,0.00022,20.40233]
[1779120571538,35.05,76286.34,7.7,0.45758,0.00022,20.40629]
[1779120573037,35.05,76286.34,7.7,0.45758,0.00022,20.40629]
[1779120574759,35.05,76287.58,7.7,0.45786,0.00022,20.40813]
[1779120574838,35.05,76287.58,7.7,0.45786,0.00022,20.40813]
[1779120574858,35.05,76287.58,7.7,0.45786,0.00022,20.40813]
[1779120574916,35.05,76287.58,7.7,0.45786,0.00022,20.40813]
[1779120574991,35.05,76287.58,7.7,0.45786,0.00022,20.40813]
[1779120575118,35.05,76288.72,7.7,0.45811,0.00022,20.40981]
[1779120575534,35.05,76288.72,7.7,0.45811,0.00022,20.40981]
[1779120575566,35.05,76294.96,7.7,0.45948,0.00022,20.41878]
[1779120576278,35.05,76294.96,7.7,0.45948,0.00022,20.41878]
[1779120576489,35.05,76294.96,7.7,0.45948,0.00022,20.41878]
[1779120577125,35.05,76293.47,7.7,0.45915,0.00022,20.41665]
[1779120577146,35.05,76293.47,7.7,0.45915,0.00022,20.41665]
[1779120577166,35.05,76293.47,7.7,0.45915,0.00022,20.41665]
[1779120577270,35.05,76293.47,7.7,0.45915,0.00022,20.41665]
[1779120577580,35.05,76286.89,7.7,0.4577,0.00022,20.4071]
[1779120579972,35.05,76283.67,7.7,0.45699,0.00022,20.40232]
[1779120580601,35.04,76288.28,7.7,0.458,0.00022,20.40911]
[1779120581523,35.04,76288.28,7.7,0.458,0.00022,20.40911]
[1779120583324,35.04,76288.04,7.7,0.45795,0.00022,20.40874]
[1779120583877,35.04,76288.04,7.7,0.45795,0.00022,20.40874]
[1779120585673,35.04,76283.28,7.7,0.4569,0.00022,20.40168]
[1779120586331,35.04,76280.55,7.7,0.45629,0.00022,20.39758]
[1779120586646,35.04,76274.74,7.7,0.45502,0.00022,20.38871]
[1779120587627,35.04,76274.74,7.7,0.45502,0.00022,20.38871]
[1779120587922,35.04,76274.74,7.7,0.45502,0.00022,20.38871]
[1779120590608,35.04,76272.21,7.7,0.45446,0.00022,20.38479]
[1779120592688,35.04,76280.0,7.7,0.45618,0.00022,20.39678]
[1779120595866,35.04,76282.21,7.7,0.45667,0.00022,20.40011]
[1779120596245,35.04,76281.37,7.7,0.45648,0.00022,20.39886]
[1779120597051,35.04,76281.37,7.7,0.45648,0.00022,20.39886]
[1779120597083,35.04,76276.31,7.7,0.45537,0.00022,20.39117]
[1779120598411,35.04,76277.04,7.7,0.45553,0.00022,20.3923]
[1779120600744,35.05,76282.29,7.7,0.45669,0.00022,20.40026]
[1779120602881,35.05,76283.97,7.7,0.45706,0.00022,20.40277]
[1779120606219,35.05,76286.98,7.7,0.45773,0.00022,20.40724]
[1779120606491,35.05,76286.98,7.7,0.45773,0.00022,20.40724]
[1779120606568,35.05,76286.98,7.7,0.45773,0.00022,20.40724]
[1779120606786,35.05,76291.69,7.7,0.45876,0.00022,20.4141]
[1779120611407,35.04,76295.6,7.7,0.45962,0.00022,20.41964]
[1779120611859,35.04,76295.6,7.7,0.45962,0.00022,20.41964]
[1779120611882,35.04,76289.83,7.7,0.45834,0.00022,20.41135]
[1779120612394,35.04,76289.83,7.7,0.45834,0.00022,20.41135]
[1779120616439,35.04,76288.62,7.7,0.45807,0.00022,20.40955]
[1779120621894,35.03,76281.11,7.7,0.45641,0.00022,20.39837]
[1779120622682,35.03,76281.11,7.7,0.45641,0.00022,20.39837]
[1779120623005,35.03,76281.11,7.7,0.45641,0.00022,20.39837]
[1779120627936,35.03,76287.61,7.7,0.45783,0.00022,20.40799]
[1779120630800,35.03,76288.01,7.7,0.45792,0.00022,20.40856]
[1779120630876,35.03,76288.01,7.7,0.45792,0.00022,20.40856]
[1779120630956,35.03,76288.01,7.7,0.45792,0.00022,20.40856]
[1779120631125,35.03,76288.01,7.7,0.45792,0.00022,20.40856]
[1779120631164,35.02,76292.38,7.7,0.45888,0.00022,20.41489]
[1779120631200,35.02,76292.38,7.7,0.45888,0.00022,20.41489]
[1779120631239,35.02,76292.38,7.7,0.45888,0.00022,20.41489]
[1779120631271,35.02,76292.38,7.7,0.45888,0.00022,20.41489]
[1779120631450,35.02,76292.38,7.7,0.45888,0.00022,20.41489]
[1779120631492,35.02,76292.38,7.7,0.45888,0.00022,20.41489]
[1779120631497,35.02,76292.38,7.7,0.45888,0.00022,20.41489]
[1779120631964,35.02,76299.45,7.7,0.46042,0.00022,20.42057]
[1779120632196,35.02,76299.45,7.7,0.46042,0.00022,20.42057]
[1779120632243,35.02,76299.45,7.7,0.46042,0.00022,20.42057]
[1779120633280,35.02,76299.94,7.7,0.46053,0.00022,20.42124]
[1779120633395,35.02,76299.94,7.7,0.46053,0.00022,20.42124]
[1779120634690,35.02,76301.28,7.7,0.46082,0.00022,20.42308]
[1779120634714,35.02,76301.28,7.7,0.46082,0.00022,20.42308]
[1779120634718,35.02,76301.28,7.7,0.46082,0.00022,20.42308]
[1779120634936,35.02,76301.28,7.7,0.46082,0.00022,20.42308]
[1779120635000,35.02,76301.28,7.7,0.46082,0.00022,20.42308]
[1779120635118,35.02,76301.28,7.7,0.46082,0.00022,20.42308]
[1779120635054,35.02,76305.42,7.7,0.46173,0.00022,20.42875]
[1779120635354,35.02,76305.42,7.7,0.46173,0.00022,20.42875]
[1779120635993,35.02,76320.08,7.7,0.46496,0.00022,20.44796]
[1779120637562,35.02,76321.86,7.7,0.46535,0.00022,20.4502]
[1779120637867,35.02,76321.86,7.7,0.46535,0.00022,20.4502]
[1779120638007,35.01,76331.34,7.7,0.46745,0.00022,20.46181]
[1779120638267,35.01,76331.34,7.7,0.46745,0.00022,20.46181]
[1779120638268,35.01,76331.34,7.7,0.46745,0.00022,20.46181]
[1779120638878,35.01,76331.34,7.7,0.46745,0.00022,20.46181]
[1779120639014,35.02,76342.0,7.7,0.4698,0.00022,20.47421]
[1779120640197,35.02,76343.05,7.7,0.47003,0.00022,20.47539]
[1779120640491,35.02,76343.05,7.7,0.47003,0.00022,20.47539]
[1779120641045,35.02,76343.05,7.7,0.47003,0.00022,20.47539]
[1779120641106,35.02,76343.05,7.7,0.47003,0.00022,20.47539]
[1779120642856,35.02,76343.14,7.7,0.47005,0.00022,20.4755]
[1779120643052,35.02,76343.14,7.7,0.47005,0.00022,20.4755]
[1779120643254,35.02,76343.1,7.7,0.47004,0.00022,20.47546]
[1779120646709,35.02,76342.31,7.7,0.46987,0.00022,20.47457]
[1779120646772,35.02,76342.31,7.7,0.46987,0.00022,20.47457]
[1779120647936,35.02,76346.54,7.7,0.4708,0.00022,20.47929]
[1779120649373,35.02,76343.8,7.7,0.4702,0.00022,20.47625]
[1779120649390,35.02,76343.8,7.7,0.4702,0.00022,20.47625]
[1779120649816,35.02,76343.8,7.7,0.4702,0.00022,20.47625]
[1779120649874,35.02,76343.8,7.7,0.4702,0.00022,20.47625]
[1779120649950,35.02,76343.8,7.7,0.4702,0.00022,20.47625]
[1779120649982,35.02,76343.8,7.7,0.4702,0.00022,20.47625]
[1779120650097,35.02,76332.57,7.7,0.46772,0.00022,20.46331]
[1779120650213,35.02,76332.57,7.7,0.46772,0.00022,20.46331]
[1779120650400,35.02,76332.57,7.7,0.46772,0.00022,20.46331]
[1779120650679,35.02,76332.57,7.7,0.46772,0.00022,20.46331]
[1779120650863,35.02,76332.57,7.7,0.46772,0.00022,20.46331]
[1779120651104,35.02,76328.24,7.7,0.46677,0.00022,20.4581]
[1779120651983,35.02,76328.24,7.7,0.46677,0.00022,20.4581]
[1779120654029,35.02,76328.99,7.7,0.46693,0.00022,20.45902]
[1779120654048,35.02,76328.99,7.7,0.46693,0.00022,20.45902]
[1779120654125,35.02,76328.99,7.7,0.46693,0.00022,20.45902]
[1779120655133,35.02,76336.74,7.7,0.46865,0.00022,20.46822]
[1779120656426,35.02,76340.0,7.7,0.46937,0.00022,20.47197]
[1779120656432,35.02,76340.0,7.7,0.46937,0.00022,20.47197]
[1779120657675,35.02,76343.89,7.7,0.47023,0.00022,20.47637]
[1779120658691,35.02,76345.16,7.7,0.47051,0.00022,20.47778]
[1779120659570,35.02,76345.16,7.7,0.47051,0.00022,20.47778]
[1779120659794,35.02,76345.16,7.7,0.47051,0.00022,20.47778]
[1779120660018,35.02,76345.16,7.7,0.47051,0.00022,20.47778]
[1779120660030,35.03,76349.63,7.7,0.47149,0.00022,20.48268]
[1779120661413,35.03,76353.06,7.7,0.47225,0.00022,20.48635]
[1779120661568,35.03,76353.06,7.7,0.47225,0.00022,20.48635]
[1779120661597,35.03,76353.06,7.7,0.47225,0.00022,20.48635]
[1779120662873,35.03,76352.71,7.7,0.47218,0.00022,20.48599]
[1779120662882,35.03,76352.71,7.7,0.47218,0.00022,20.48599]
[1779120662998,35.03,76352.71,7.7,0.47218,0.00022,20.48599]
[1779120662999,35.03,76347.94,7.7,0.47112,0.00022,20.48086]
[1779120663856,35.03,76347.94,7.7,0.47112,0.00022,20.48086]
[1779120664593,35.03,76352.16,7.7,0.47206,0.00022,20.48541]
[1779120664637,35.03,76352.16,7.7,0.47206,0.00022,20.48541]
[1779120664748,35.03,76352.16,7.7,0.47206,0.00022,20.48541]
[1779120664753,35.03,76352.16,7.7,0.47206,0.00022,20.48541]
[1779120664802,35.03,76352.16,7.7,0.47206,0.00022,20.48541]
[1779120664994,35.03,76352.16,7.7,0.47206,0.00022,20.48541]
[1779120666057,35.03,76354.93,7.7,0.47267,0.00022,20.48833]
[1779120666146,35.03,76362.97,7.7,0.47444,0.00022,20.49655]
[1779120666492,35.03,76362.97,7.7,0.47444,0.00022,20.49655]
[1779120666691,35.03,76362.97,7.7,0.47444,0.00022,20.49655]
[1779120666920,35.03,76362.97,7.7,0.47444,0.00022,20.49655]
[1779120666948,35.03,76362.97,7.7,0.47444,0.00022,20.49655]
[1779120667006,35.03,76368.1,7.7,0.47557,0.00022,20.50158]
[1779120667192,35.03,76368.1,7.7,0.47557,0.00022,20.50158]
[1779120668023,35.03,76368.1,7.7,0.47557,0.00022,20.50158]
[1779120668082,35.03,76368.1,7.7,0.47557,0.00022,20.50158]
[1779120668142,35.03,76368.1,7.7,0.47557,0.00022,20.50158]
[1779120668149,35.03,76368.1,7.7,0.47557,0.00022,20.50158]
[1779120668170,35.03,76368.1,7.7,0.47557,0.00022,20.50158]
[1779120668120,35.03,76375.63,7.7,0.47724,0.00022,20.50867]
[1779120668209,35.03,76375.63,7.7,0.47724,0.00022,20.50867]
[1779120668239,35.03,76375.63,7.7,0.47724,0.00022,20.50867]
[1779120668479,35.03,76375.63,7.7,0.47724,0.00022,20.50867]
[1779120669135,35.03,76375.63,7.7,0.47724,0.00022,20.50867]
[1779120668570,35.03,76377.39,7.7,0.47762,0.00022,20.51027]
[1779120669768,35.03,76377.39,7.7,0.47762,0.00022,20.51027]
[1779120669778,35.03,76377.39,7.7,0.47762,0.00022,20.51027]
[1779120669878,35.03,76377.39,7.7,0.47762,0.00022,20.51027]
[1779120669908,35.03,76377.39,7.7,0.47762,0.00022,20.51027]
[1779120669963,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120670265,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120670267,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120670285,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120670519,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120670912,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120671037,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120671042,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120671104,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120671169,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120671228,35.02,76389.05,7.7,0.4802,0.00022,20.52041]
[1779120671140,35.02,76389.93,7.7,0.48039,0.00022,20.52114]
[1779120671324,35.02,76389.93,7.7,0.48039,0.00022,20.52114]
[1779120671356,35.02,76389.93,7.7,0.48039,0.00022,20.52114]
[1779120671451,35.02,76389.93,7.7,0.48039,0.00022,20.52114]
[1779120671900,35.02,76389.93,7.7,0.48039,0.00022,20.52114]
[1779120672114,35.02,76389.93,7.7,0.48039,0.00022,20.52114]
[1779120672136,35.02,76436.98,7.7,0.49079,0.00022,20.55314]
[1779120672311,35.02,76436.98,7.7,0.49079,0.00022,20.55314]
[1779120672516,35.02,76436.98,7.7,0.49079,0.00022,20.55314]
[1779120672682,35.02,76436.98,7.7,0.49079,0.00022,20.55314]
[1779120672712,35.02,76436.98,7.7,0.49079,0.00022,20.55314]
[1779120673060,35.02,76436.98,7.7,0.49079,0.00022,20.55314]
[1779120673128,35.02,76460.85,7.7,0.49606,0.00022,20.56404]
[1779120673507,35.02,76460.85,7.7,0.49606,0.00022,20.56404]
[1779120673807,35.02,76468.61,7.7,0.49778,0.00022,20.56681]
[1779120675112,35.02,76474.02,7.7,0.49897,0.00022,20.56851]
[1779120676272,35.02,76473.97,7.7,0.49896,0.00022,20.5685]
[1779120678568,35.02,76475.16,7.7,0.49922,0.00022,20.56885]
[1779120678578,35.02,76475.16,7.7,0.49922,0.00022,20.56885]
[1779120678580,35.02,76475.16,7.7,0.49922,0.00022,20.56885]
[1779120679143,35.02,76475.16,7.7,0.49922,0.00022,20.56885]
[1779120679573,35.01,76475.45,7.7,0.49928,0.00022,20.56893]
[1779120680090,35.01,76475.45,7.7,0.49928,0.00022,20.56893]
[1779120680265,35.01,76478.28,7.7,0.49991,0.00022,20.56973]
[1779120680406,35.01,76478.28,7.7,0.49991,0.00022,20.56973]
[1779120680523,35.01,76478.28,7.7,0.49991,0.00022,20.56973]
[1779120680581,35.01,76478.28,7.7,0.49991,0.00022,20.56973]
[1779120680606,35.01,76478.28,7.7,0.49991,0.00022,20.56973]
[1779120680778,35.01,76478.28,7.7,0.49991,0.00022,20.56973]
[1779120680834,35.01,76478.28,7.7,0.49991,0.00022,20.56973]
[1779120680877,35.01,76478.28,7.7,0.49991,0.00022,20.56973]
[1779120680892,35.01,76478.28,7.7,0.49991,0.00022,20.56973]
[1779120680921,35.01,76485.74,7.7,0.50156,0.00022,20.57158]
[1779120681905,35.01,76497.07,7.7,0.50406,0.00022,20.57372]
[1779120683120,35.01,76497.07,7.7,0.50406,0.00022,20.57372]
[1779120682328,35.02,76506.68,7.7,0.50618,0.00022,20.5749]
[1779120683329,35.02,76506.68,7.7,0.50618,0.00022,20.5749]
[1779120683343,35.02,76506.68,7.7,0.50618,0.00022,20.5749]
[1779120683349,35.02,76506.68,7.7,0.50618,0.00022,20.5749]
[1779120683362,35.02,76506.68,7.7,0.50618,0.00022,20.5749]
[1779120683833,35.02,76506.68,7.7,0.50618,0.00022,20.5749]
[1779120684120,35.02,76506.68,7.7,0.50618,0.00022,20.5749]
[1779120684867,35.02,76507.61,7.7,0.50639,0.00022,20.57498]
[1779120684890,35.02,76507.61,7.7,0.50639,0.00022,20.57498]
[1779120685069,35.02,76507.61,7.7,0.50639,0.00022,20.57498]
[1779120685176,35.02,76507.61,7.7,0.50639,0.00022,20.57498]
[1779120685266,35.02,76507.61,7.7,0.50639,0.00022,20.57498]
[1779120685418,35.02,76511.37,7.7,0.50722,0.00022,20.57526]
[1779120685634,35.02,76511.37,7.7,0.50722,0.00022,20.57526]
[1779120685914,35.02,76511.37,7.7,0.50722,0.00022,20.57526]
[1779120685982,35.02,76511.37,7.7,0.50722,0.00022,20.57526]
[1779120685993,35.02,76521.96,7.7,0.50956,0.00022,20.57557]
[1779120686700,35.02,76521.96,7.7,0.50956,0.00022,20.57557]
[1779120686806,35.02,76521.96,7.7,0.50956,0.00022,20.57557]
[1779120686907,35.02,76527.12,7.7,0.5107,0.00022,20.57547]
[1779120687215,35.02,76527.12,7.7,0.5107,0.00022,20.57547]
[1779120687418,35.02,76527.12,7.7,0.5107,0.00022,20.57547]
[1779120687656,35.02,76527.12,7.7,0.5107,0.00022,20.57547]
[1779120688168,35.02,76527.12,7.7,0.5107,0.00022,20.57547]
[1779120687693,35.01,76520.19,7.7,0.50917,0.00022,20.57557]
[1779120688392,35.01,76520.19,7.7,0.50917,0.00022,20.57557]
[1779120688545,35.01,76520.19,7.7,0.50917,0.00022,20.57557]
[1779120688594,35.01,76520.19,7.7,0.50917,0.00022,20.57557]
[1779120688716,35.01,76520.19,7.7,0.50917,0.00022,20.57557]
[1779120688735,35.01,76520.19,7.7,0.50917,0.00022,20.57557]
[1779120688987,35.01,76520.19,7.7,0.50917,0.00022,20.57557]
[1779120689210,35.01,76520.19,7.7,0.50917,0.00022,20.57557]
[1779120689084,35.02,76509.86,7.7,0.50689,0.00022,20.57516]
[1779120690033,35.02,76509.86,7.7,0.50689,0.00022,20.57516]
[1779120690048,35.02,76509.86,7.7,0.50689,0.00022,20.57516]
[1779120690131,35.02,76491.06,7.7,0.50273,0.00022,20.57268]
[1779120690605,35.02,76491.06,7.7,0.50273,0.00022,20.57268]
[1779120690704,35.02,76490.0,7.7,0.5025,0.00022,20.57248]
[1779120691498,35.02,76490.0,7.7,0.5025,0.00022,20.57248]
[1779120691621,35.02,76490.0,7.7,0.5025,0.00022,20.57248]
[1779120692962,35.02,76488.29,7.7,0.50212,0.00022,20.56782]
[1779120693190,35.02,76484.58,7.7,0.5013,0.00022,20.56701]
[1779120693647,35.02,76484.58,7.7,0.5013,0.00022,20.56701]
[1779120693725,35.02,76484.58,7.7,0.5013,0.00022,20.56701]
[1779120693766,35.02,76484.58,7.7,0.5013,0.00022,20.56701]
[1779120693859,35.02,76484.58,7.7,0.5013,0.00022,20.56701]
[1779120694076,35.02,76480.22,7.7,0.50034,0.00022,20.56594]
[1779120695101,35.01,76475.82,7.7,0.49936,0.00022,20.56474]
[1779120696168,35.01,76471.42,7.7,0.49839,0.00022,20.56341]
[1779120697157,35.01,76465.83,7.7,0.49715,0.00022,20.56155]
[1779120697320,35.01,76465.83,7.7,0.49715,0.00022,20.56155]
[1779120697387,35.01,76465.83,7.7,0.49715,0.00022,20.56155]
[1779120698059,35.01,76465.83,7.7,0.49715,0.00022,20.56155]
[1779120698200,35.01,76467.36,7.7,0.49749,0.00022,20.56208]
[1779120699160,35.01,76472.14,7.7,0.49855,0.00022,20.56364]
[1779120700110,35.01,76472.14,7.7,0.49855,0.00022,20.56364]
[1779120700321,35.0,76472.76,7.7,0.49868,0.00022,20.56383]
[1779120700832,35.0,76472.76,7.7,0.49868,0.00022,20.56383]
[1779120701230,35.0,76472.76,7.7,0.49868,0.00022,20.56383]
[1779120701246,35.0,76475.38,7.7,0.49926,0.00022,20.56461]
[1779120701254,35.0,76475.38,7.7,0.49926,0.00022,20.56461]
[1779120701271,35.0,76475.38,7.7,0.49926,0.00022,20.56461]
[1779120701292,35.0,76475.38,7.7,0.49926,0.00022,20.56461]
[1779120701330,35.0,76475.38,7.7,0.49926,0.00022,20.56461]
[1779120701348,35.0,76475.38,7.7,0.49926,0.00022,20.56461]
[1779120702152,35.0,76478.21,7.7,0.49989,0.00022,20.5654]
[1779120703422,35.0,76481.16,7.7,0.50054,0.00022,20.56618]
[1779120704166,35.0,76483.61,7.7,0.50108,0.00022,20.56678]
[1779120704911,35.0,76483.61,7.7,0.50108,0.00022,20.56678]
[1779120704986,35.0,76483.61,7.7,0.50108,0.00022,20.56678]
[1779120705124,35.0,76483.9,7.7,0.50115,0.00022,20.56685]
[1779120706166,35.0,76479.69,7.7,0.50022,0.00022,20.5658]
[1779120706450,35.0,76479.69,7.7,0.50022,0.00022,20.5658]
[1779120706554,35.0,76479.69,7.7,0.50022,0.00022,20.5658]
[1779120707121,35.0,76479.69,7.7,0.50022,0.00022,20.5658]
[1779120707173,35.0,76475.81,7.7,0.49936,0.00022,20.56473]
[1779120707372,35.0,76475.81,7.7,0.49936,0.00022,20.56473]
[1779120707567,35.0,76475.81,7.7,0.49936,0.00022,20.56473]
[1779120707647,35.0,76475.81,7.7,0.49936,0.00022,20.56473]
[1779120708515,35.0,76483.99,7.7,0.50117,0.00022,20.56687]
[1779120712681,35.0,76487.0,7.7,0.50183,0.00022,20.56755]
[1779120713356,35.0,76487.2,7.7,0.50188,0.00022,20.56759]
[1779120713751,35.0,76487.2,7.7,0.50188,0.00022,20.56759]
[1779120714035,35.0,76487.2,7.7,0.50188,0.00022,20.56759]
[1779120714172,35.0,76487.2,7.7,0.50188,0.00022,20.56759]
[1779120714153,35.0,76480.67,7.7,0.50043,0.00022,20.56605]
[1779120714558,35.0,76472.54,7.7,0.49863,0.00022,20.56376]
[1779120716858,35.0,76471.55,7.7,0.49841,0.00022,20.56345]
[1779120719411,34.99,76467.47,7.7,0.49751,0.00022,20.56212]
[1779120719411,34.99,76467.47,7.7,0.49751,0.00022,20.56212]
[1779120719493,34.99,76467.47,7.7,0.49751,0.00022,20.56212]
[1779120719540,34.99,76467.47,7.7,0.49751,0.00022,20.56212]
[1779120719650,34.99,76467.47,7.7,0.49751,0.00022,20.56212]
[1779120719892,34.99,76467.47,7.7,0.49751,0.00022,20.56212]
[1779120725635,34.98,76466.18,7.7,0.49722,0.00022,20.56167]
[1779120729419,34.98,76464.51,7.7,0.49685,0.00022,20.56108]
[1779120730067,34.98,76464.51,7.7,0.49685,0.00022,20.56108]
[1779120730072,34.98,76464.51,7.7,0.49685,0.00022,20.56108]
[1779120730225,34.98,76464.51,7.7,0.49685,0.00022,20.56108]
[1779120730100,34.98,76466.43,7.7,0.49728,0.00022,20.56176]
[1779120730671,34.98,76468.73,7.7,0.49778,0.00022,20.56254]
[1779120735561,34.97,76469.54,7.7,0.49796,0.00022,20.5628]
[1779120736559,34.97,76471.0,7.7,0.49828,0.00022,20.56328]
[1779120739275,34.96,76472.53,7.7,0.49862,0.00022,20.56375]
[1779120739393,34.96,76470.75,7.7,0.49823,0.00022,20.5632]
[1779120739522,34.96,76470.75,7.7,0.49823,0.00022,20.5632]
[1779120739567,34.96,76470.75,7.7,0.49823,0.00022,20.5632]
[1779120739695,34.96,76470.75,7.7,0.49823,0.00022,20.5632]
[1779120740947,34.96,76473.33,7.7,0.4988,0.00022,20.564]
[1779120741181,34.96,76473.33,7.7,0.4988,0.00022,20.564]
[1779120741030,34.96,76474.33,7.7,0.49902,0.00022,20.5643]
[1779120741519,34.96,76474.33,7.7,0.49902,0.00022,20.5643]
[1779120742168,34.96,76474.33,7.7,0.49902,0.00022,20.5643]
[1779120742178,34.96,76474.33,7.7,0.49902,0.00022,20.5643]
[1779120742220,34.96,76481.53,7.7,0.50061,0.00022,20.56627]
[1779120744234,34.96,76483.68,7.7,0.50109,0.00022,20.5668]
[1779120744248,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120744466,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120744472,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120744559,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120744580,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120744615,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120744633,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120744642,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120744674,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120744883,34.96,76488.05,7.7,0.50206,0.00022,20.56778]
[1779120745290,34.96,76491.74,7.7,0.50287,0.00022,20.56851]
[1779120747004,34.96,76489.32,7.7,0.50234,0.00022,20.56804]
[1779120752828,34.95,76491.77,7.7,0.50288,0.00022,20.56421]
[1779120755152,34.95,76491.44,7.7,0.5028,0.00022,20.56415]
[1779120756373,34.95,76489.93,7.7,0.50247,0.00022,20.56386]
[1779120760797,34.95,76488.97,7.7,0.50226,0.00022,20.56366]
[1779120761445,34.95,76487.58,7.7,0.50195,0.00022,20.56337]
[1779120763760,34.95,76488.95,7.7,0.50225,0.00022,20.56366]
[1779120766267,34.95,76489.45,7.7,0.50236,0.00022,20.56376]
[1779120767092,34.95,76489.44,7.7,0.50236,0.00022,20.56376]
[1779120772758,34.94,76495.14,7.7,0.50362,0.00022,20.5648]
[1779120774597,34.94,76494.86,7.7,0.50356,0.00022,20.56476]
[1779120774758,34.94,76494.86,7.7,0.50356,0.00022,20.56476]
[1779120774763,34.94,76494.86,7.7,0.50356,0.00022,20.56476]
[1779120775073,34.94,76494.86,7.7,0.50356,0.00022,20.56476]
[1779120775144,34.94,76494.86,7.7,0.50356,0.00022,20.56476]
[1779120775234,34.94,76494.86,7.7,0.50356,0.00022,20.56476]
[1779120775258,34.94,76489.31,7.7,0.50233,0.00022,20.56373]
[1779120775996,34.94,76482.46,7.7,0.50081,0.00022,20.5622]
[1779120777591,34.93,76482.91,7.7,0.50091,0.00022,20.56231]
[1779120777637,34.93,76482.91,7.7,0.50091,0.00022,20.56231]
[1779120778010,34.93,76484.6,7.7,0.50128,0.00022,20.56271]
[1779120778337,34.93,76484.6,7.7,0.50128,0.00022,20.56271]
[1779120778350,34.93,76484.6,7.7,0.50128,0.00022,20.56271]
[1779120778375,34.93,76484.6,7.7,0.50128,0.00022,20.56271]
[1779120778424,34.93,76484.6,7.7,0.50128,0.00022,20.56271]
[1779120779273,34.93,76488.94,7.7,0.50224,0.00022,20.56366]
[1779120780036,34.93,76488.94,7.7,0.50224,0.00022,20.56366]
[1779120780771,34.93,76489.68,7.7,0.50241,0.00022,20.56381]
[1779120786069,34.94,76489.91,7.7,0.50246,0.00022,20.56385]
[1779120791104,34.94,76490.68,7.7,0.50263,0.00022,20.564]
[1779120793323,34.94,76491.17,7.7,0.50274,0.00022,20.5641]
[1779120793343,34.94,76491.21,7.7,0.50275,0.00022,20.5641]
[1779120793384,34.94,76491.21,7.7,0.50275,0.00022,20.5641]
[1779120795420,34.94,76485.74,7.7,0.50154,0.00022,20.56297]
[1779120797296,34.94,76485.73,7.7,0.50154,0.00022,20.56297]
[1779120797476,34.94,76485.66,7.7,0.50152,0.00022,20.56295]
[1779120797681,34.94,76485.66,7.7,0.50152,0.00022,20.56295]
[1779120797816,34.94,76485.66,7.7,0.50152,0.00022,20.56295]
[1779120798153,34.93,76480.17,7.7,0.5003,0.00022,20.56162]
[1779120798437,34.93,76480.17,7.7,0.5003,0.00022,20.56162]
[1779120798454,34.93,76480.17,7.7,0.5003,0.00022,20.56162]
[1779120798463,34.93,76480.17,7.7,0.5003,0.00022,20.56162]
[1779120798489,34.93,76480.17,7.7,0.5003,0.00022,20.56162]
[1779120798536,34.93,76480.17,7.7,0.5003,0.00022,20.56162]
[1779120798927,34.93,76480.17,7.7,0.5003,0.00022,20.56162]
[1779120799160,34.93,76494.36,7.7,0.50345,0.00022,20.56467]
[1779120801174,34.93,76495.04,7.7,0.5036,0.00022,20.56479]
[1779120806209,34.93,76492.11,7.7,0.50295,0.00022,20.56427]
[1779120807337,34.93,76492.11,7.7,0.50295,0.00022,20.56427]
[1779120808468,34.93,76490.09,7.7,0.5025,0.00022,20.56389]
[1779120808521,34.93,76490.09,7.7,0.5025,0.00022,20.56389]
[1779120808632,34.93,76490.09,7.7,0.5025,0.00022,20.56389]
[1779120808750,34.93,76490.09,7.7,0.5025,0.00022,20.56389]
[1779120809230,34.94,76485.95,7.7,0.50158,0.00022,20.56302]
[1779120811244,34.94,76481.76,7.7,0.50065,0.00022,20.55772]
[1779120812251,34.93,76475.45,7.7,0.49925,0.00022,20.55601]
[1779120813973,34.93,76476.58,7.7,0.4995,0.00022,20.55634]
[1779120814265,34.93,76476.32,7.7,0.49945,0.00022,20.55626]
[1779120818554,34.92,76479.29,7.7,0.5001,0.00022,20.55708]
[1779120818557,34.92,76479.29,7.7,0.5001,0.00022,20.55708]
[1779120819300,34.92,76477.0,7.7,0.49959,0.00022,20.55646]
[1779120820706,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120820758,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120820758,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120820893,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120820926,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120820965,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120821105,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120821147,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120821184,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120821302,34.92,76475.7,7.7,0.49931,0.00022,20.55609]
[1779120821314,34.92,76458.51,7.7,0.49549,0.00022,20.55018]
[1779120821481,34.92,76458.51,7.7,0.49549,0.00022,20.55018]
[1779120821866,34.92,76458.51,7.7,0.49549,0.00022,20.55018]
[1779120822075,34.92,76458.51,7.7,0.49549,0.00022,20.55018]
[1779120822198,34.92,76458.51,7.7,0.49549,0.00022,20.55018]
[1779120823328,34.92,76450.62,7.7,0.49374,0.00022,20.54685]
[1779120823383,34.92,76450.62,7.7,0.49374,0.00022,20.54685]
[1779120825873,34.91,76449.82,7.7,0.49356,0.00022,20.54649]
[1779120826375,34.91,76450.29,7.7,0.49367,0.00022,20.5467]
[1779120826395,34.91,76450.29,7.7,0.49367,0.00022,20.5467]
[1779120832393,34.91,76460.0,7.7,0.49582,0.00022,20.55077]
[1779120835414,34.91,76464.97,7.7,0.49692,0.00022,20.55262]
[1779120840449,34.9,76464.58,7.7,0.49683,0.00022,20.55248]
[1779120845484,34.9,76464.81,7.7,0.49688,0.00022,20.55256]
[1779120851202,34.89,76464.99,7.7,0.49692,0.00022,20.55263]
[1779120856561,34.88,76463.59,7.7,0.49661,0.00022,20.55212]
[1779120861596,34.88,76460.14,7.7,0.49584,0.00022,20.55082]
[1779120866632,34.87,76459.9,7.7,0.49578,0.00022,20.55072]
[1779120870743,34.87,76460.66,7.7,0.49595,0.00022,20.55102]
[1779120876704,34.86,76459.2,7.7,0.49562,0.00022,20.54614]
[1779120881253,34.86,76459.61,7.7,0.49571,0.00022,20.5463]
[1779120886773,34.85,76461.61,7.7,0.49615,0.00022,20.54707]
[1779120892815,34.85,76461.61,7.7,0.49615,0.00022,20.54707]
[1779120897850,34.85,76457.34,7.7,0.4952,0.00022,20.54539]
[1779120901230,34.84,76456.93,7.7,0.49511,0.00022,20.54522]
[1779120901376,34.84,76456.93,7.7,0.49511,0.00022,20.54522]
[1779120901392,34.84,76456.93,7.7,0.49511,0.00022,20.54522]
[1779120901420,34.84,76456.93,7.7,0.49511,0.00022,20.54522]
[1779120901558,34.84,76457.57,7.7,0.49525,0.00022,20.54548]
[1779120901642,34.84,76457.57,7.7,0.49525,0.00022,20.54548]
[1779120901731,34.84,76457.57,7.7,0.49525,0.00022,20.54548]
[1779120901800,34.84,76457.57,7.7,0.49525,0.00022,20.54548]
[1779120901883,34.84,76457.57,7.7,0.49525,0.00022,20.54548]
[1779120901893,34.84,76471.2,7.7,0.49828,0.00022,20.55041]
[1779120902566,34.84,76471.2,7.7,0.49828,0.00022,20.55041]
[1779120902618,34.84,76471.2,7.7,0.49828,0.00022,20.55041]
[1779120902885,34.84,76478.08,7.7,0.49981,0.00022,20.55245]
[1779120904231,34.84,76478.08,7.7,0.49981,0.00022,20.55245]
[1779120905531,34.84,76478.24,7.7,0.49985,0.00022,20.55249]
[1779120905544,34.84,76478.24,7.7,0.49985,0.00022,20.55249]
[1779120905559,34.84,76478.24,7.7,0.49985,0.00022,20.55249]
[1779120905567,34.84,76478.24,7.7,0.49985,0.00022,20.55249]
[1779120905572,34.84,76478.24,7.7,0.49985,0.00022,20.55249]
[1779120905617,34.84,76478.24,7.7,0.49985,0.00022,20.55249]
[1779120905624,34.84,76478.24,7.7,0.49985,0.00022,20.55249]
[1779120905631,34.84,76478.24,7.7,0.49985,0.00022,20.55249]
[1779120905710,34.84,76478.24,7.7,0.49985,0.00022,20.55249]
[1779120905906,34.84,76483.5,7.7,0.50101,0.00022,20.55384]
[1779120906913,34.84,76488.13,7.7,0.50204,0.00022,20.55488]
[1779120907615,34.84,76488.13,7.7,0.50204,0.00022,20.55488]
[1779120907639,34.84,76488.13,7.7,0.50204,0.00022,20.55488]
[1779120907865,34.84,76488.13,7.7,0.50204,0.00022,20.55488]
[1779120907954,34.84,76488.13,7.7,0.50204,0.00022,20.55488]
[1779120908073,34.84,76488.13,7.7,0.50204,0.00022,20.55488]
[1779120908157,34.84,76485.88,7.7,0.50154,0.00022,20.55439]
[1779120908926,34.84,76485.88,7.7,0.50154,0.00022,20.55439]
[1779120908956,34.84,76485.88,7.7,0.50154,0.00022,20.55439]
[1779120908997,34.84,76480.5,7.7,0.50035,0.00022,20.55309]
[1779120909791,34.84,76480.5,7.7,0.50035,0.00022,20.55309]
[1779120909934,34.84,76482.99,7.7,0.5009,0.00022,20.55372]
[1779120911087,34.84,76482.99,7.7,0.5009,0.00022,20.55372]
[1779120911378,34.84,76482.99,7.7,0.5009,0.00022,20.55372]
[1779120911411,34.84,76482.99,7.7,0.5009,0.00022,20.55372]
[1779120911459,34.84,76482.86,7.7,0.50087,0.00022,20.55368]
[1779120911480,34.84,76482.86,7.7,0.50087,0.00022,20.55368]
[1779120911575,34.84,76482.86,7.7,0.50087,0.00022,20.55368]
[1779120911579,34.84,76482.86,7.7,0.50087,0.00022,20.55368]
[1779120911623,34.84,76482.86,7.7,0.50087,0.00022,20.55368]
[1779120912943,34.84,76485.21,7.7,0.50139,0.00022,20.55424]
[1779120915978,34.84,76485.93,7.7,0.50155,0.00022,20.5544]
[1779120916022,34.84,76485.93,7.7,0.50155,0.00022,20.5544]
[1779120916677,34.84,76486.15,7.7,0.5016,0.00022,20.55445]
[1779120917222,34.83,76495.98,7.7,0.50379,0.00022,20.55633]
[1779120918476,34.83,76505.43,7.7,0.50589,0.00022,20.55756]
[1779120919258,34.83,76505.43,7.7,0.50589,0.00022,20.55756]
[1779120921538,34.83,76502.78,7.7,0.5053,0.00022,20.55727]
[1779120924561,34.83,76503.73,7.7,0.50551,0.00022,20.55738]
[1779120924875,34.83,76503.73,7.7,0.50551,0.00022,20.55738]
[1779120925079,34.83,76503.73,7.7,0.50551,0.00022,20.55738]
[1779120925176,34.83,76499.29,7.7,0.50452,0.00022,20.55683]
[1779120926060,34.83,76490.13,7.7,0.50249,0.00022,20.55529]
[1779120927175,34.83,76490.13,7.7,0.50249,0.00022,20.55529]
[1779120927304,34.83,76490.13,7.7,0.50249,0.00022,20.55529]
[1779120927460,34.83,76490.13,7.7,0.50249,0.00022,20.55529]
[1779120927925,34.83,76489.01,7.7,0.50224,0.00022,20.55506]
[1779120928155,34.83,76489.01,7.7,0.50224,0.00022,20.55506]
[1779120928233,34.83,76489.01,7.7,0.50224,0.00022,20.55506]
[1779120928362,34.83,76483.86,7.7,0.50109,0.00022,20.55392]
[1779120929172,34.83,76483.86,7.7,0.50109,0.00022,20.55392]
[1779120929297,34.83,76489.36,7.7,0.50231,0.00022,20.55513]
[1779120931377,34.83,76490.8,7.7,0.50263,0.00022,20.55542]
[1779120931397,34.83,76490.8,7.7,0.50263,0.00022,20.55542]
[1779120932102,34.83,76493.31,7.7,0.50319,0.00022,20.55157]
[1779120932165,34.83,76488.49,7.7,0.50212,0.00022,20.55065]
[1779120934116,34.83,76483.88,7.7,0.50109,0.00022,20.54962]
[1779120939151,34.83,76486.11,7.7,0.50159,0.00022,20.55013]
[1779120944186,34.82,76483.28,7.7,0.50096,0.00022,20.54948]
[1779120949236,34.81,76484.43,7.7,0.50121,0.00022,20.54975]
[1779120949336,34.81,76484.43,7.7,0.50121,0.00022,20.54975]
[1779120949450,34.81,76483.13,7.7,0.50092,0.00022,20.54944]
[1779120950228,34.81,76476.27,7.7,0.4994,0.00022,20.54763]
[1779120951018,34.81,76476.27,7.7,0.4994,0.00022,20.54763]
[1779120951554,34.81,76478.94,7.7,0.49999,0.00022,20.54837]
[1779120952082,34.81,76478.94,7.7,0.49999,0.00022,20.54837]
[1779120952129,34.81,76478.94,7.7,0.49999,0.00022,20.54837]
[1779120952244,34.81,76482.71,7.7,0.50083,0.00022,20.54934]
[1779120953205,34.81,76482.71,7.7,0.50083,0.00022,20.54934]
[1779120958286,34.81,76483.98,7.7,0.50111,0.00022,20.54964]
[1779120963321,34.8,76484.21,7.7,0.50116,0.00022,20.5497]
[1779120968356,34.8,76485.1,7.7,0.50136,0.00022,20.54991]
[1779120972520,34.8,76485.15,7.7,0.50137,0.00022,20.54992]
[1779120972537,34.8,76485.15,7.7,0.50137,0.00022,20.54992]
[1779120972604,34.8,76485.15,7.7,0.50137,0.00022,20.54992]
[1779120972937,34.8,76485.15,7.7,0.50137,0.00022,20.54992]
[1779120973010,34.8,76485.15,7.7,0.50137,0.00022,20.54992]
[1779120973391,34.8,76490.13,7.7,0.50248,0.00022,20.55098]
[1779120974973,34.8,76491.27,7.7,0.50273,0.00022,20.5512]
[1779120974985,34.8,76491.27,7.7,0.50273,0.00022,20.5512]
[1779120975058,34.8,76491.27,7.7,0.50273,0.00022,20.5512]
[1779120975563,34.8,76493.4,7.7,0.50321,0.00022,20.55159]
[1779120975630,34.8,76493.4,7.7,0.50321,0.00022,20.55159]
[1779120977711,34.8,76491.39,7.7,0.50276,0.00022,20.55122]
[1779120977759,34.8,76491.39,7.7,0.50276,0.00022,20.55122]
[1779120978060,34.8,76491.39,7.7,0.50276,0.00022,20.55122]
[1779120978735,34.79,76492.86,7.7,0.50309,0.00022,20.5515]
[1779120979201,34.79,76492.86,7.7,0.50309,0.00022,20.5515]
[1779120979265,34.79,76492.86,7.7,0.50309,0.00022,20.5515]
[1779120979275,34.79,76492.86,7.7,0.50309,0.00022,20.5515]
[1779120982446,34.79,76489.92,7.7,0.50243,0.00022,20.55094]
[1779120984833,34.79,76488.27,7.7,0.50206,0.00022,20.5506]
[1779120984843,34.79,76488.27,7.7,0.50206,0.00022,20.5506]
[1779120984916,34.79,76488.27,7.7,0.50206,0.00022,20.5506]
[1779120984923,34.79,76488.27,7.7,0.50206,0.00022,20.5506]
[1779120987855,34.79,76489.81,7.7,0.50241,0.00022,20.55092]
[1779120988496,34.79,76487.46,7.7,0.50188,0.00022,20.55043]
[1779120992601,34.79,76488.86,7.7,0.50219,0.00022,20.54641]
[1779120993476,34.79,76488.86,7.7,0.50219,0.00022,20.54641]
[1779120993535,34.79,76483.61,7.7,0.50102,0.00022,20.54525]
[1779120994477,34.79,76483.61,7.7,0.50102,0.00022,20.54525]
[1779120996050,34.78,76481.19,7.7,0.50048,0.00022,20.54465]
[1779120996599,34.78,76483.01,7.7,0.50089,0.00022,20.5451]
[1779120999377,34.78,76483.73,7.7,0.50105,0.00022,20.54528]
[1779121002268,34.78,76478.68,7.7,0.49992,0.00022,20.54399]
[1779121003618,34.77,76485.26,7.7,0.50139,0.00022,20.54563]
[1779121005780,34.77,76487.84,7.7,0.50196,0.00022,20.5462]
[1779121008566,34.77,76487.85,7.7,0.50196,0.00022,20.5462]
[1779121009334,34.77,76487.64,7.7,0.50192,0.00022,20.54616]
[1779121011183,34.77,76482.44,7.7,0.50076,0.00022,20.54496]
[1779121011206,34.77,76482.44,7.7,0.50076,0.00022,20.54496]
[1779121011250,34.77,76482.44,7.7,0.50076,0.00022,20.54496]
[1779121011347,34.77,76482.44,7.7,0.50076,0.00022,20.54496]
[1779121011366,34.76,76477.39,7.7,0.49963,0.00022,20.54363]
[1779121011657,34.76,76477.39,7.7,0.49963,0.00022,20.54363]
[1779121011673,34.76,76471.39,7.7,0.49829,0.00022,20.54184]
[1779121016708,34.76,76469.19,7.7,0.4978,0.00022,20.54113]
[1779121018655,34.76,76469.36,7.7,0.49784,0.00022,20.54119]
[1779121018807,34.76,76469.36,7.7,0.49784,0.00022,20.54119]
[1779121019729,34.76,76475.48,7.7,0.4992,0.00022,20.54309]
[1779121022489,34.76,76474.4,7.7,0.49896,0.00022,20.54277]
[1779121026166,34.76,76472.67,7.7,0.49858,0.00022,20.54224]
[1779121026523,34.76,76472.67,7.7,0.49858,0.00022,20.54224]
[1779121031816,34.75,76477.3,7.7,0.49961,0.00022,20.54361]
[1779121036851,34.75,76477.14,7.7,0.49957,0.00022,20.54356]
[1779121041313,34.74,76478.22,7.7,0.49981,0.00022,20.54386]
[1779121042890,34.74,76478.53,7.7,0.49988,0.00022,20.54395]
[1779121048580,34.74,76478.07,7.7,0.49978,0.00022,20.54382]
[1779121049148,34.74,76478.23,7.7,0.49981,0.00022,20.54387]
[1779121049981,34.74,76477.55,7.7,0.49966,0.00022,20.54368]
[1779121051502,34.74,76475.03,7.7,0.4991,0.00022,20.54296]
[1779121051611,34.74,76475.03,7.7,0.4991,0.00022,20.54296]
[1779121052156,34.74,76474.61,7.7,0.499,0.00022,20.53852]
[1779121054660,34.73,76474.48,7.7,0.49897,0.00022,20.53848]
[1779121055237,34.73,76474.48,7.7,0.49897,0.00022,20.53848]
[1779121055400,34.73,76474.48,7.7,0.49897,0.00022,20.53848]
[1779121056365,34.73,76473.65,7.7,0.49879,0.00022,20.53823]
[1779121061533,34.73,76477.4,7.7,0.49962,0.00022,20.53933]
[1779121067063,34.72,76476.36,7.7,0.49939,0.00022,20.53903]
[1779121068170,34.72,76476.36,7.7,0.49939,0.00022,20.53903]
[1779121068779,34.72,76476.15,7.7,0.49934,0.00022,20.53897]
[1779121071308,34.72,76476.0,7.7,0.49931,0.00022,20.53893]
[1779121071766,34.72,76476.68,7.7,0.49946,0.00022,20.53912]
[1779121077145,34.71,76481.49,7.7,0.50053,0.00022,20.54042]
[1779121079749,34.71,76481.49,7.7,0.50053,0.00022,20.54042]
[1779121085756,34.7,76480.88,7.7,0.50039,0.00022,20.54026]
[1779121088683,34.69,76479.56,7.7,0.50009,0.00022,20.53991]
[1779121088703,34.69,76479.56,7.7,0.50009,0.00022,20.53991]
[1779121088858,34.69,76479.56,7.7,0.50009,0.00022,20.53991]
[1779121090236,34.69,76471.82,7.7,0.49837,0.00022,20.53766]
[1779121094416,34.69,76469.31,7.7,0.4978,0.00022,20.53685]
[1779121099953,34.69,76469.1,7.7,0.49776,0.00022,20.53678]
[1779121101312,34.69,76471.3,7.7,0.49825,0.00022,20.5375]
[1779121101936,34.69,76474.25,7.7,0.49891,0.00022,20.53841]
[1779121107356,34.68,76477.02,7.7,0.49952,0.00022,20.53922]
[1779121112391,34.68,76478.77,7.7,0.49991,0.00022,20.53539]
[1779121117426,34.67,76477.47,7.7,0.49962,0.00022,20.53503]
[1779121122461,34.67,76477.57,7.7,0.49964,0.00022,20.53506]
[1779121124923,34.66,76477.63,7.7,0.49965,0.00022,20.53508]
[1779121127858,34.66,76474.27,7.7,0.4989,0.00022,20.5341]
[1779121130967,34.66,76471.56,7.7,0.49829,0.00022,20.53327]
[1779121131278,34.66,76471.56,7.7,0.49829,0.00022,20.53327]
[1779121138573,34.65,76467.05,7.7,0.49728,0.00022,20.53177]
[1779121143305,34.65,76468.28,7.7,0.49756,0.00022,20.53219]
[1779121143387,34.65,76468.28,7.7,0.49756,0.00022,20.53219]
[1779121143493,34.65,76468.28,7.7,0.49756,0.00022,20.53219]
[1779121143640,34.65,76468.28,7.7,0.49756,0.00022,20.53219]
[1779121143609,34.65,76472.92,7.7,0.4986,0.00022,20.53369]
[1779121144615,34.65,76481.11,7.7,0.50043,0.00022,20.53601]
[1779121145622,34.65,76486.18,7.7,0.50156,0.00022,20.53722]
[1779121150657,34.65,76484.12,7.7,0.5011,0.00022,20.53675]
[1779121155692,34.65,76484.66,7.7,0.50122,0.00022,20.53688]
[1779121156741,34.65,76485.88,7.7,0.50149,0.00022,20.53716]
[1779121157511,34.65,76485.88,7.7,0.50149,0.00022,20.53716]
[1779121157542,34.65,76485.88,7.7,0.50149,0.00022,20.53716]
[1779121157570,34.65,76485.88,7.7,0.50149,0.00022,20.53716]
[1779121157707,34.65,76491.44,7.7,0.50274,0.00022,20.53831]
[1779121158300,34.65,76491.44,7.7,0.50274,0.00022,20.53831]
[1779121158641,34.65,76491.44,7.7,0.50274,0.00022,20.53831]
[1779121159343,34.65,76493.9,7.7,0.50329,0.00022,20.53876]
[1779121159607,34.65,76493.9,7.7,0.50329,0.00022,20.53876]
[1779121159611,34.65,76493.9,7.7,0.50329,0.00022,20.53876]
[1779121159648,34.65,76493.9,7.7,0.50329,0.00022,20.53876]
[1779121159711,34.65,76493.9,7.7,0.50329,0.00022,20.53876]
[1779121159721,34.65,76501.44,7.7,0.50497,0.00022,20.53988]
[1779121159780,34.65,76501.44,7.7,0.50497,0.00022,20.53988]
[1779121159787,34.65,76501.44,7.7,0.50497,0.00022,20.53988]
[1779121159790,34.65,76501.44,7.7,0.50497,0.00022,20.53988]
[1779121159925,34.65,76501.44,7.7,0.50497,0.00022,20.53988]
[1779121159977,34.65,76501.44,7.7,0.50497,0.00022,20.53988]
[1779121159989,34.65,76501.44,7.7,0.50497,0.00022,20.53988]
[1779121160728,34.65,76504.39,7.7,0.50563,0.00022,20.54022]
[1779121165008,34.64,76504.1,7.7,0.50557,0.00022,20.54019]
[1779121165060,34.64,76504.1,7.7,0.50557,0.00022,20.54019]
[1779121167858,34.64,76506.68,7.7,0.50614,0.00022,20.54045]
[1779121169268,34.64,76507.04,7.7,0.50623,0.00022,20.54048]
[1779121169991,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170017,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170050,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170109,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170109,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170256,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170276,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170410,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170427,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170489,34.64,76506.97,7.7,0.50621,0.00022,20.54047]
[1779121170547,34.64,76508.82,7.7,0.50662,0.00022,20.54063]
[1779121170834,34.64,76508.82,7.7,0.50662,0.00022,20.54063]
[1779121170874,34.64,76508.82,7.7,0.50662,0.00022,20.54063]
[1779121171260,34.64,76508.82,7.7,0.50662,0.00022,20.54063]
[1779121171357,34.64,76508.82,7.7,0.50662,0.00022,20.54063]
[1779121171379,34.64,76508.82,7.7,0.50662,0.00022,20.54063]
[1779121171525,34.64,76508.82,7.7,0.50662,0.00022,20.54063]
[1779121171689,34.64,76508.82,7.7,0.50662,0.00022,20.54063]
[1779121171713,34.64,76508.82,7.7,0.50662,0.00022,20.54063]
[1779121171528,34.64,76556.6,7.7,0.5173,0.00022,20.53264]
[1779121172170,34.64,76556.6,7.7,0.5173,0.00022,20.53264]
[1779121172525,34.64,76568.33,7.7,0.51992,0.00022,20.52949]
[1779121173622,34.64,76568.33,7.7,0.51992,0.00022,20.52949]
[1779121174394,34.64,76571.46,7.7,0.52062,0.00022,20.5285]
[1779121174676,34.64,76571.46,7.7,0.52062,0.00022,20.5285]
[1779121175547,34.64,76569.83,7.7,0.52026,0.00022,20.52902]
[1779121176294,34.64,76571.07,7.7,0.52053,0.00022,20.52863]
[1779121176328,34.65,76568.45,7.7,0.51995,0.00022,20.52946]
[1779121178527,34.65,76572.93,7.7,0.52095,0.00022,20.52802]
[1779121179502,34.65,76572.93,7.7,0.52095,0.00022,20.52802]
[1779121179584,34.65,76573.64,7.7,0.5211,0.00022,20.52777]
[1779121179858,34.65,76573.64,7.7,0.5211,0.00022,20.52777]
[1779121180513,34.65,76573.64,7.7,0.5211,0.00022,20.52777]
[1779121180614,34.65,76577.43,7.7,0.52195,0.00022,20.52644]
[1779121182204,34.65,76575.82,7.7,0.52159,0.00022,20.52702]
[1779121182236,34.65,76575.82,7.7,0.52159,0.00022,20.52702]
[1779121182486,34.65,76575.82,7.7,0.52159,0.00022,20.52702]
[1779121182580,34.65,76574.26,7.7,0.52124,0.00022,20.52756]
[1779121186184,34.65,76572.1,7.7,0.52076,0.00022,20.5283]
[1779121186188,34.65,76572.1,7.7,0.52076,0.00022,20.5283]
[1779121187840,34.65,76570.21,7.7,0.52034,0.00022,20.52891]
[1779121187937,34.65,76563.41,7.7,0.51882,0.00022,20.53092]
[1779121189157,34.65,76563.41,7.7,0.51882,0.00022,20.53092]
[1779121189182,34.65,76563.41,7.7,0.51882,0.00022,20.53092]
[1779121190534,34.65,76562.66,7.7,0.51865,0.00022,20.53113]
[1779121190541,34.65,76562.66,7.7,0.51865,0.00022,20.53113]
[1779121190618,34.65,76562.66,7.7,0.51865,0.00022,20.53113]
[1779121190695,34.65,76562.66,7.7,0.51865,0.00022,20.53113]
[1779121190734,34.65,76554.62,7.7,0.51686,0.00022,20.53309]
[1779121190861,34.65,76554.62,7.7,0.51686,0.00022,20.53309]
[1779121191657,34.65,76554.62,7.7,0.51686,0.00022,20.53309]
[1779121191733,34.65,76549.31,7.7,0.51567,0.00022,20.53416]
[1779121191815,34.65,76549.31,7.7,0.51567,0.00022,20.53416]
[1779121191842,34.65,76549.31,7.7,0.51567,0.00022,20.53416]
[1779121191987,34.65,76549.31,7.7,0.51567,0.00022,20.53416]
[1779121192280,34.65,76549.31,7.7,0.51567,0.00022,20.53416]
[1779121192362,34.65,76541.91,7.7,0.51402,0.00022,20.53534]
[1779121194709,34.65,76539.11,7.7,0.51339,0.00022,20.5357]
[1779121196051,34.65,76539.7,7.7,0.51352,0.00022,20.53563]
[1779121199306,34.65,76537.9,7.7,0.51312,0.00022,20.53583]
[1779121199331,34.65,76537.9,7.7,0.51312,0.00022,20.53583]
[1779121199382,34.65,76537.9,7.7,0.51312,0.00022,20.53583]
[1779121199583,34.65,76537.9,7.7,0.51312,0.00022,20.53583]
[1779121199591,34.65,76537.9,7.7,0.51312,0.00022,20.53583]
[1779121199606,34.65,76537.9,7.7,0.51312,0.00022,20.53583]
[1779121199613,34.65,76537.9,7.7,0.51312,0.00022,20.53583]
[1779121200658,34.65,76540.05,7.7,0.5136,0.00022,20.53558]
[1779121200759,34.65,76549.89,7.7,0.5158,0.00022,20.53405]
[1779121201840,34.65,76548.26,7.7,0.51544,0.00022,20.53435]
[1779121203019,34.65,76546.11,7.7,0.51496,0.00022,20.53471]
[1779121206514,34.65,76546.97,7.7,0.51515,0.00022,20.53457]
[1779121206531,34.65,76546.97,7.7,0.51515,0.00022,20.53457]
[1779121206549,34.65,76546.97,7.7,0.51515,0.00022,20.53457]
[1779121207493,34.65,76548.29,7.7,0.51544,0.00022,20.53434]
[1779121207598,34.65,76548.29,7.7,0.51544,0.00022,20.53434]
[1779121207621,34.65,76559.72,7.7,0.518,0.00022,20.53189]
[1779121207858,34.65,76559.72,7.7,0.518,0.00022,20.53189]
[1779121208090,34.65,76573.38,7.7,0.52105,0.00022,20.52787]
[1779121210024,34.65,76577.35,7.7,0.52193,0.00022,20.52647]
[1779121210442,34.65,76580.74,7.7,0.52269,0.00022,20.5252]
[1779121211345,34.65,76580.74,7.7,0.52269,0.00022,20.5252]
[1779121211379,34.65,76585.45,7.7,0.52374,0.00022,20.52331]
[1779121212582,34.65,76585.45,7.7,0.52374,0.00022,20.52331]
[1779121212797,34.65,76585.45,7.7,0.52374,0.00022,20.52331]
[1779121214209,34.65,76584.86,7.7,0.52361,0.00022,20.52356]
[1779121214380,34.65,76584.86,7.7,0.52361,0.00022,20.52356]
[1779121214541,34.65,76584.86,7.7,0.52361,0.00022,20.52356]
[1779121219309,34.65,76585.96,7.7,0.52385,0.00022,20.5231]
[1779121219331,34.65,76585.96,7.7,0.52385,0.00022,20.5231]
[1779121219339,34.65,76585.96,7.7,0.52385,0.00022,20.5231]
[1779121219368,34.65,76585.96,7.7,0.52385,0.00022,20.5231]
[1779121220175,34.65,76594.49,7.7,0.52575,0.00022,20.51929]
[1779121222167,34.65,76595.35,7.7,0.52594,0.00022,20.51888]
[1779121222224,34.65,76595.35,7.7,0.52594,0.00022,20.51888]
[1779121222229,34.65,76595.35,7.7,0.52594,0.00022,20.51888]
[1779121222766,34.65,76595.35,7.7,0.52594,0.00022,20.51888]
[1779121223325,34.66,76597.49,7.7,0.52642,0.00022,20.51784]
[1779121223414,34.66,76592.77,7.7,0.52537,0.00022,20.5201]
[1779121224398,34.66,76592.77,7.7,0.52537,0.00022,20.5201]
[1779121224944,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225149,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225220,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225238,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225261,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225351,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225416,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225486,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225637,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225773,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225859,34.65,76591.48,7.7,0.52508,0.00022,20.52069]
[1779121225909,34.66,76590.0,7.7,0.52475,0.00022,20.52136]
[1779121226170,34.66,76590.0,7.7,0.52475,0.00022,20.52136]
[1779121226228,34.66,76590.0,7.7,0.52475,0.00022,20.52136]
[1779121227226,34.66,76598.46,7.7,0.52664,0.00022,20.51736]
[1779121229422,34.66,76598.81,7.7,0.52671,0.00022,20.51719]
[1779121229439,34.66,76598.81,7.7,0.52671,0.00022,20.51719]
[1779121229704,34.66,76598.81,7.7,0.52671,0.00022,20.51719]
[1779121229745,34.66,76598.81,7.7,0.52671,0.00022,20.51719]
[1779121229791,34.66,76598.81,7.7,0.52671,0.00022,20.51719]
[1779121229915,34.66,76599.37,7.7,0.52684,0.00022,20.51691]
[1779121229936,34.66,76599.37,7.7,0.52684,0.00022,20.51691]
[1779121229960,34.66,76599.37,7.7,0.52684,0.00022,20.51691]
[1779121230212,34.66,76599.37,7.7,0.52684,0.00022,20.51691]
[1779121230292,34.66,76599.37,7.7,0.52684,0.00022,20.51691]
[1779121231345,34.66,76595.58,7.7,0.52599,0.00022,20.51878]
[1779121231395,34.66,76595.58,7.7,0.52599,0.00022,20.51878]
[1779121231530,34.66,76595.58,7.7,0.52599,0.00022,20.51878]
[1779121231749,34.66,76595.58,7.7,0.52599,0.00022,20.51878]
[1779121233268,34.66,76602.05,7.7,0.52744,0.00022,20.5112]
[1779121234349,34.66,76602.05,7.7,0.52744,0.00022,20.5112]
[1779121235184,34.66,76603.88,7.7,0.52785,0.00022,20.51024]
[1779121235206,34.66,76603.88,7.7,0.52785,0.00022,20.51024]
[1779121235577,34.66,76603.88,7.7,0.52785,0.00022,20.51024]
[1779121235656,34.66,76599.44,7.7,0.52686,0.00022,20.51254]
[1779121236779,34.66,76599.44,7.7,0.52686,0.00022,20.51254]
[1779121236854,34.65,76598.66,7.7,0.52668,0.00022,20.51294]
[1779121236956,34.65,76598.66,7.7,0.52668,0.00022,20.51294]
[1779121238176,34.65,76597.6,7.7,0.52645,0.00022,20.51346]
[1779121240318,34.65,76603.79,7.7,0.52783,0.00022,20.51028]
[1779121241502,34.65,76603.79,7.7,0.52783,0.00022,20.51028]
[1779121241921,34.65,76603.79,7.7,0.52783,0.00022,20.51028]
[1779121242332,34.65,76597.97,7.7,0.52653,0.00022,20.51328]
[1779121243480,34.65,76597.97,7.7,0.52653,0.00022,20.51328]
[1779121243517,34.65,76597.97,7.7,0.52653,0.00022,20.51328]
[1779121247404,34.65,76595.08,7.7,0.52589,0.00022,20.51468]
[1779121247455,34.65,76595.08,7.7,0.52589,0.00022,20.51468]
[1779121247467,34.65,76595.08,7.7,0.52589,0.00022,20.51468]
[1779121247475,34.65,76595.08,7.7,0.52589,0.00022,20.51468]
[1779121247608,34.65,76595.08,7.7,0.52589,0.00022,20.51468]
[1779121248382,34.65,76585.24,7.7,0.52369,0.00022,20.51908]
[1779121252005,34.65,76582.96,7.7,0.52318,0.00022,20.52001]
[1779121252743,34.65,76582.96,7.7,0.52318,0.00022,20.52001]
[1779121252778,34.65,76582.96,7.7,0.52318,0.00022,20.52001]
[1779121252795,34.65,76582.96,7.7,0.52318,0.00022,20.52001]
[1779121252813,34.65,76582.96,7.7,0.52318,0.00022,20.52001]
[1779121253416,34.65,76578.5,7.7,0.52219,0.00022,20.52173]
[1779121258451,34.65,76575.82,7.7,0.52159,0.00022,20.52271]
[1779121262693,34.66,76575.74,7.7,0.52157,0.00022,20.52274]
[1779121262794,34.66,76575.74,7.7,0.52157,0.00022,20.52274]
[1779121263639,34.66,76575.67,7.7,0.52156,0.00022,20.52276]
[1779121263778,34.66,76567.67,7.7,0.51977,0.00022,20.52538]
[1779121265422,34.66,76567.65,7.7,0.51977,0.00022,20.52539]
[1779121265778,34.66,76567.65,7.7,0.51977,0.00022,20.52539]
[1779121265505,34.66,76568.1,7.7,0.51987,0.00022,20.52525]
[1779121266117,34.66,76568.1,7.7,0.51987,0.00022,20.52525]
[1779121268518,34.65,76568.33,7.7,0.51992,0.00022,20.52518]
[1779121268860,34.65,76569.11,7.7,0.52009,0.00022,20.52494]
[1779121275577,34.65,76569.98,7.7,0.52029,0.00022,20.52466]
[1779121280612,34.64,76571.16,7.7,0.52055,0.00022,20.52428]
[1779121284933,34.64,76571.23,7.7,0.52057,0.00022,20.52425]
[1779121284940,34.64,76571.23,7.7,0.52057,0.00022,20.52425]
[1779121285008,34.64,76571.23,7.7,0.52057,0.00022,20.52425]
[1779121285308,34.64,76571.23,7.7,0.52057,0.00022,20.52425]
[1779121285312,34.64,76571.23,7.7,0.52057,0.00022,20.52425]
[1779121285647,34.64,76576.4,7.7,0.52173,0.00022,20.52249]
[1779121290682,34.64,76572.4,7.7,0.52083,0.00022,20.52387]
[1779121292720,34.64,76571.91,7.7,0.52073,0.00022,20.51971]
[1779121292729,34.64,76571.91,7.7,0.52073,0.00022,20.51971]
[1779121294527,34.64,76572.1,7.7,0.52077,0.00022,20.51965]
[1779121294538,34.64,76572.1,7.7,0.52077,0.00022,20.51965]
[1779121294623,34.64,76572.1,7.7,0.52077,0.00022,20.51965]
[1779121294711,34.64,76570.21,7.7,0.52035,0.00022,20.52026]
[1779121295219,34.64,76570.21,7.7,0.52035,0.00022,20.52026]
[1779121295397,34.64,76570.21,7.7,0.52035,0.00022,20.52026]
[1779121295728,34.64,76570.21,7.7,0.52035,0.00022,20.52026]
[1779121295762,34.64,76562.17,7.7,0.51855,0.00022,20.52262]
[1779121296483,34.64,76562.17,7.7,0.51855,0.00022,20.52262]
[1779121296724,34.64,76552.9,7.7,0.51648,0.00022,20.52481]
[1779121297435,34.64,76552.9,7.7,0.51648,0.00022,20.52481]
[1779121299945,34.64,76549.22,7.7,0.51566,0.00022,20.52553]
[1779121299963,34.64,76549.22,7.7,0.51566,0.00022,20.52553]
[1779121299966,34.64,76549.22,7.7,0.51566,0.00022,20.52553]
[1779121299979,34.64,76549.22,7.7,0.51566,0.00022,20.52553]
[1779121300054,34.64,76549.22,7.7,0.51566,0.00022,20.52553]
[1779121300109,34.64,76549.22,7.7,0.51566,0.00022,20.52553]
[1779121300232,34.64,76549.22,7.7,0.51566,0.00022,20.52553]
[1779121300705,34.64,76549.22,7.7,0.51566,0.00022,20.52553]
[1779121300752,34.64,76564.92,7.7,0.51916,0.00022,20.52186]
[1779121301759,34.64,76570.64,7.7,0.52044,0.00022,20.52012]
[1779121303708,34.64,76572.71,7.7,0.52091,0.00022,20.51944]
[1779121305787,34.63,76567.71,7.7,0.51979,0.00022,20.52103]
[1779121310822,34.63,76564.54,7.7,0.51908,0.00022,20.52196]
[1779121315857,34.62,76566.21,7.7,0.51946,0.00022,20.52147]
[1779121319852,34.62,76565.91,7.7,0.51939,0.00022,20.52156]
[1779121320243,34.62,76565.91,7.7,0.51939,0.00022,20.52156]
[1779121320370,34.62,76565.91,7.7,0.51939,0.00022,20.52156]
[1779121320442,34.62,76565.91,7.7,0.51939,0.00022,20.52156]
[1779121320892,34.62,76559.02,7.7,0.51785,0.00022,20.52341]
[1779121325927,34.62,76557.65,7.7,0.51755,0.00022,20.52375]
[1779121328445,34.62,76558.39,7.7,0.51771,0.00022,20.52357]
[1779121329307,34.62,76558.97,7.7,0.51784,0.00022,20.52343]
[1779121329428,34.62,76558.97,7.7,0.51784,0.00022,20.52343]
[1779121329517,34.62,76551.23,7.7,0.51611,0.00022,20.52514]
[1779121330449,34.62,76551.23,7.7,0.51611,0.00022,20.52514]
[1779121331290,34.62,76554.21,7.7,0.51678,0.00022,20.52453]
[1779121331420,34.62,76554.21,7.7,0.51678,0.00022,20.52453]
[1779121331858,34.62,76554.21,7.7,0.51678,0.00022,20.52453]
[1779121332223,34.62,76556.23,7.7,0.51723,0.00022,20.52408]
[1779121332309,34.62,76550.31,7.7,0.5159,0.00022,20.52532]
[1779121334017,34.62,76550.19,7.7,0.51588,0.00022,20.52534]
[1779121335507,34.62,76550.26,7.7,0.51589,0.00022,20.52533]
[1779121336555,34.62,76548.31,7.7,0.51546,0.00022,20.52569]
[1779121336567,34.62,76548.31,7.7,0.51546,0.00022,20.52569]
[1779121337322,34.62,76547.36,7.7,0.51524,0.00022,20.52586]
[1779121337443,34.62,76547.36,7.7,0.51524,0.00022,20.52586]
[1779121337515,34.62,76547.36,7.7,0.51524,0.00022,20.52586]
[1779121337523,34.62,76547.36,7.7,0.51524,0.00022,20.52586]
[1779121337532,34.62,76547.36,7.7,0.51524,0.00022,20.52586]
[1779121337564,34.62,76547.36,7.7,0.51524,0.00022,20.52586]
[1779121337617,34.62,76547.36,7.7,0.51524,0.00022,20.52586]
[1779121337825,34.62,76547.36,7.7,0.51524,0.00022,20.52586]
[1779121337843,34.62,76547.36,7.7,0.51524,0.00022,20.52586]
[1779121338020,34.62,76546.29,7.7,0.51501,0.00022,20.52604]
[1779121338038,34.62,76546.29,7.7,0.51501,0.00022,20.52604]
[1779121338073,34.62,76546.29,7.7,0.51501,0.00022,20.52604]
[1779121338103,34.62,76546.29,7.7,0.51501,0.00022,20.52604]
[1779121338172,34.62,76546.29,7.7,0.51501,0.00022,20.52604]
[1779121338313,34.62,76546.29,7.7,0.51501,0.00022,20.52604]
[1779121338390,34.62,76546.29,7.7,0.51501,0.00022,20.52604]
[1779121338512,34.62,76546.29,7.7,0.51501,0.00022,20.52604]
[1779121338725,34.62,76546.29,7.7,0.51501,0.00022,20.52604]
[1779121338827,34.62,76513.57,7.7,0.50768,0.00022,20.52798]
[1779121338954,34.62,76513.57,7.7,0.50768,0.00022,20.52798]
[1779121339044,34.62,76513.57,7.7,0.50768,0.00022,20.52798]
[1779121339887,34.62,76513.57,7.7,0.50768,0.00022,20.52798]
[1779121339894,34.62,76513.57,7.7,0.50768,0.00022,20.52798]
[1779121339917,34.62,76513.57,7.7,0.50768,0.00022,20.52798]
[1779121339915,34.62,76503.51,7.7,0.50543,0.00022,20.52719]
[1779121340392,34.62,76503.51,7.7,0.50543,0.00022,20.52719]
[1779121340519,34.62,76503.51,7.7,0.50543,0.00022,20.52719]
[1779121340917,34.62,76498.91,7.7,0.5044,0.00022,20.52661]
[1779121340960,34.62,76498.91,7.7,0.5044,0.00022,20.52661]
[1779121341033,34.62,76498.91,7.7,0.5044,0.00022,20.52661]
[1779121341068,34.62,76498.91,7.7,0.5044,0.00022,20.52661]
[1779121341270,34.62,76498.91,7.7,0.5044,0.00022,20.52661]
[1779121341858,34.62,76498.91,7.7,0.5044,0.00022,20.52661]
[1779121341862,34.62,76494.75,7.7,0.50347,0.00022,20.52596]
[1779121342107,34.62,76494.75,7.7,0.50347,0.00022,20.52596]
[1779121342177,34.62,76494.75,7.7,0.50347,0.00022,20.52596]
[1779121342604,34.62,76494.75,7.7,0.50347,0.00022,20.52596]
[1779121342684,34.62,76482.65,7.7,0.50076,0.00022,20.52345]
[1779121342937,34.62,76482.65,7.7,0.50076,0.00022,20.52345]
[1779121342997,34.62,76482.65,7.7,0.50076,0.00022,20.52345]
[1779121344149,34.62,76483.93,7.7,0.50104,0.00022,20.52376]
[1779121344343,34.62,76483.93,7.7,0.50104,0.00022,20.52376]
[1779121344351,34.62,76484.87,7.7,0.50126,0.00022,20.52399]
[1779121350105,34.61,76481.52,7.7,0.5005,0.00022,20.52317]
[1779121355322,34.61,76481.56,7.7,0.50051,0.00022,20.51887]
[1779121356470,34.61,76481.81,7.7,0.50057,0.00022,20.51893]
[1779121356518,34.61,76482.53,7.7,0.50073,0.00022,20.51911]
[1779121357859,34.61,76482.53,7.7,0.50073,0.00022,20.51911]
[1779121357928,34.61,76482.53,7.7,0.50073,0.00022,20.51911]
[1779121357962,34.61,76481.85,7.7,0.50058,0.00022,20.51894]
[1779121358302,34.61,76481.85,7.7,0.50058,0.00022,20.51894]
[1779121358396,34.61,76481.85,7.7,0.50058,0.00022,20.51894]
[1779121358482,34.61,76481.85,7.7,0.50058,0.00022,20.51894]
[1779121358611,34.61,76481.85,7.7,0.50058,0.00022,20.51894]
[1779121358635,34.61,76480.44,7.7,0.50026,0.00022,20.51858]
[1779121359460,34.61,76480.44,7.7,0.50026,0.00022,20.51858]
[1779121359780,34.61,76480.44,7.7,0.50026,0.00022,20.51858]
[1779121359881,34.61,76469.62,7.7,0.49784,0.00022,20.51538]
[1779121361566,34.61,76467.74,7.7,0.49741,0.00022,20.51474]
[1779121361681,34.61,76467.74,7.7,0.49741,0.00022,20.51474]
[1779121362978,34.61,76467.82,7.7,0.49743,0.00022,20.51477]
[1779121364853,34.61,76467.75,7.7,0.49742,0.00022,20.51475]
[1779121364891,34.61,76467.75,7.7,0.49742,0.00022,20.51475]
[1779121366152,34.61,76471.4,7.7,0.49823,0.00022,20.51596]
[1779121366180,34.61,76471.4,7.7,0.49823,0.00022,20.51596]
[1779121367228,34.61,76466.17,7.7,0.49706,0.00022,20.5142]
[1779121368235,34.61,76460.99,7.7,0.4959,0.00022,20.51228]
[1779121373270,34.61,76458.18,7.7,0.49527,0.00022,20.51117]
[1779121375391,34.61,76458.07,7.7,0.49524,0.00022,20.51112]
[1779121375426,34.61,76458.07,7.7,0.49524,0.00022,20.51112]
[1779121377115,34.61,76454.94,7.7,0.49454,0.00022,20.50982]
[1779121379542,34.61,76453.74,7.7,0.49427,0.00022,20.50931]
[1779121379616,34.61,76453.74,7.7,0.49427,0.00022,20.50931]
[1779121379746,34.61,76453.74,7.7,0.49427,0.00022,20.50931]
[1779121379779,34.61,76453.74,7.7,0.49427,0.00022,20.50931]
[1779121379822,34.61,76453.74,7.7,0.49427,0.00022,20.50931]
[1779121380175,34.61,76453.9,7.7,0.49431,0.00022,20.50938]
[1779121380622,34.61,76453.9,7.7,0.49431,0.00022,20.50938]
[1779121380908,34.61,76445.77,7.7,0.49249,0.00022,20.50564]
[1779121381655,34.61,76436.22,7.7,0.49034,0.00022,20.50071]
[1779121382183,34.61,76436.22,7.7,0.49034,0.00022,20.50071]
[1779121386483,34.6,76430.89,7.7,0.48915,0.00022,20.4977]
[1779121387989,34.6,76430.96,7.7,0.48916,0.00022,20.49774]
[1779121388003,34.6,76430.96,7.7,0.48916,0.00022,20.49774]
[1779121388143,34.6,76428.18,7.7,0.48854,0.00022,20.4961]
[1779121388278,34.6,76428.18,7.7,0.48854,0.00022,20.4961]
[1779121388339,34.6,76428.18,7.7,0.48854,0.00022,20.4961]
[1779121388606,34.6,76428.18,7.7,0.48854,0.00022,20.4961]
[1779121388642,34.6,76422.78,7.7,0.48733,0.00022,20.49277]
[1779121389667,34.6,76422.78,7.7,0.48733,0.00022,20.49277]
[1779121389722,34.6,76422.78,7.7,0.48733,0.00022,20.49277]
[1779121389762,34.6,76415.45,7.7,0.48568,0.00022,20.48794]
[1779121390169,34.6,76415.45,7.7,0.48568,0.00022,20.48794]
[1779121391065,34.6,76415.05,7.7,0.48559,0.00022,20.48767]
[1779121391709,34.6,76415.05,7.7,0.48559,0.00022,20.48767]
[1779121391864,34.6,76415.05,7.7,0.48559,0.00022,20.48767]
[1779121391880,34.6,76414.14,7.7,0.48539,0.00022,20.48704]
[1779121392234,34.6,76414.14,7.7,0.48539,0.00022,20.48704]
[1779121392928,34.6,76414.14,7.7,0.48539,0.00022,20.48704]
[1779121393269,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393337,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393366,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393557,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393597,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393608,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393671,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393681,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393722,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393731,34.59,76415.4,7.7,0.48567,0.00022,20.48791]
[1779121393909,34.59,76415.12,7.7,0.48561,0.00022,20.48771]
[1779121394123,34.59,76415.12,7.7,0.48561,0.00022,20.48771]
[1779121394182,34.59,76415.12,7.7,0.48561,0.00022,20.48771]
[1779121394188,34.59,76415.12,7.7,0.48561,0.00022,20.48771]
[1779121394282,34.59,76415.12,7.7,0.48561,0.00022,20.48771]
[1779121394680,34.59,76415.12,7.7,0.48561,0.00022,20.48771]
[1779121394771,34.6,76380.69,7.7,0.47789,0.00022,20.46033]
[1779121395191,34.6,76380.69,7.7,0.47789,0.00022,20.46033]
[1779121395194,34.6,76380.69,7.7,0.47789,0.00022,20.46033]
[1779121395509,34.6,76380.69,7.7,0.47789,0.00022,20.46033]
[1779121395520,34.6,76380.69,7.7,0.47789,0.00022,20.46033]
[1779121395597,34.6,76380.69,7.7,0.47789,0.00022,20.46033]
[1779121395621,34.6,76373.4,7.7,0.47625,0.00022,20.45356]
[1779121396088,34.6,76373.4,7.7,0.47625,0.00022,20.45356]
[1779121396318,34.6,76373.4,7.7,0.47625,0.00022,20.45356]
[1779121396319,34.6,76373.4,7.7,0.47625,0.00022,20.45356]
[1779121396325,34.6,76373.4,7.7,0.47625,0.00022,20.45356]
[1779121397564,34.6,76374.28,7.7,0.47645,0.00022,20.45439]
[1779121397568,34.6,76374.28,7.7,0.47645,0.00022,20.45439]
[1779121397660,34.6,76374.28,7.7,0.47645,0.00022,20.45439]
[1779121397688,34.6,76374.28,7.7,0.47645,0.00022,20.45439]
[1779121397729,34.6,76374.28,7.7,0.47645,0.00022,20.45439]
[1779121397878,34.6,76374.28,7.7,0.47645,0.00022,20.45439]
[1779121397969,34.6,76374.28,7.7,0.47645,0.00022,20.45439]
[1779121398144,34.6,76375.36,7.7,0.47669,0.00022,20.45541]
[1779121398348,34.6,76375.36,7.7,0.47669,0.00022,20.45541]
[1779121398556,34.6,76375.36,7.7,0.47669,0.00022,20.45541]
[1779121398858,34.6,76375.36,7.7,0.47669,0.00022,20.45541]
[1779121398900,34.59,76359.32,7.7,0.4731,0.00022,20.43949]
[1779121399469,34.59,76359.32,7.7,0.4731,0.00022,20.43949]
[1779121400237,34.59,76361.88,7.7,0.47367,0.00022,20.44214]
[1779121403563,34.59,76363.99,7.7,0.47414,0.00022,20.44428]
[1779121403589,34.59,76363.99,7.7,0.47414,0.00022,20.44428]
[1779121403638,34.59,76363.99,7.7,0.47414,0.00022,20.44428]
[1779121403655,34.59,76363.99,7.7,0.47414,0.00022,20.44428]
[1779121405232,34.59,76369.7,7.7,0.47542,0.00022,20.44996]
[1779121405765,34.59,76369.7,7.7,0.47542,0.00022,20.44996]
[1779121406264,34.59,76369.55,7.7,0.47538,0.00022,20.44982]
[1779121407113,34.59,76367.31,7.7,0.47488,0.00022,20.44761]
[1779121410177,34.59,76368.17,7.7,0.47507,0.00022,20.44845]
[1779121410247,34.59,76368.17,7.7,0.47507,0.00022,20.44845]
[1779121410258,34.59,76368.17,7.7,0.47507,0.00022,20.44845]
[1779121410265,34.59,76368.17,7.7,0.47507,0.00022,20.44845]
[1779121410451,34.59,76368.17,7.7,0.47507,0.00022,20.44845]
[1779121410553,34.58,76374.27,7.7,0.47644,0.00022,20.45435]
[1779121412764,34.58,76376.26,7.7,0.47688,0.00022,20.4519]
[1779121412928,34.58,76376.26,7.7,0.47688,0.00022,20.4519]
[1779121412986,34.58,76376.26,7.7,0.47688,0.00022,20.4519]
[1779121412985,34.58,76381.27,7.7,0.478,0.00022,20.45651]
[1779121413193,34.58,76381.27,7.7,0.478,0.00022,20.45651]
[1779121414095,34.58,76384.3,7.7,0.47868,0.00022,20.45922]
[1779121415303,34.58,76384.8,7.7,0.47879,0.00022,20.45966]
[1779121415436,34.58,76384.8,7.7,0.47879,0.00022,20.45966]
[1779121417704,34.58,76384.42,7.7,0.47871,0.00022,20.45932]
[1779121423631,34.58,76387.21,7.7,0.47933,0.00022,20.46176]
[1779121426471,34.58,76389.22,7.7,0.47978,0.00022,20.46348]
[1779121426727,34.58,76389.22,7.7,0.47978,0.00022,20.46348]
[1779121427919,34.58,76392.23,7.7,0.48046,0.00022,20.46601]
[1779121428344,34.58,76393.88,7.7,0.48083,0.00022,20.46738]
[1779121429997,34.58,76394.07,7.7,0.48087,0.00022,20.46753]
[1779121431476,34.58,76394.35,7.7,0.48093,0.00022,20.46776]
[1779121431627,34.58,76394.35,7.7,0.48093,0.00022,20.46776]
[1779121435512,34.58,76399.29,7.7,0.48204,0.00022,20.47173]
[1779121435564,34.58,76399.29,7.7,0.48204,0.00022,20.47173]
[1779121435859,34.58,76399.29,7.7,0.48204,0.00022,20.47173]
[1779121435960,34.58,76394.94,7.7,0.48106,0.00022,20.46825]
[1779121440134,34.58,76391.78,7.7,0.48035,0.00022,20.46564]
[1779121440761,34.58,76386.77,7.7,0.47923,0.00022,20.46137]
[1779121441638,34.58,76386.77,7.7,0.47923,0.00022,20.46137]
[1779121442659,34.58,76385.97,7.7,0.47905,0.00022,20.46067]
[1779121442671,34.58,76385.97,7.7,0.47905,0.00022,20.46067]
[1779121443262,34.58,76383.09,7.7,0.4784,0.00022,20.45813]
[1779121443803,34.58,76383.09,7.7,0.4784,0.00022,20.45813]
[1779121443878,34.58,76383.09,7.7,0.4784,0.00022,20.45813]
[1779121443903,34.58,76376.13,7.7,0.47684,0.00022,20.45177]
[1779121446533,34.58,76373.47,7.7,0.47625,0.00022,20.44925]
[1779121446584,34.58,76373.47,7.7,0.47625,0.00022,20.44925]
[1779121446752,34.58,76373.47,7.7,0.47625,0.00022,20.44925]
[1779121446803,34.58,76368.44,7.7,0.47512,0.00022,20.44437]
[1779121447131,34.58,76368.44,7.7,0.47512,0.00022,20.44437]
[1779121447454,34.58,76368.44,7.7,0.47512,0.00022,20.44437]
[1779121449013,34.58,76369.94,7.7,0.47545,0.00022,20.44584]
[1779121449387,34.58,76368.56,7.7,0.47515,0.00022,20.44449]
[1779121449390,34.58,76368.56,7.7,0.47515,0.00022,20.44449]
[1779121450044,34.58,76368.56,7.7,0.47515,0.00022,20.44449]
[1779121452486,34.58,76369.85,7.7,0.47544,0.00022,20.44576]
[1779121454461,34.58,76369.78,7.7,0.47542,0.00022,20.44569]
[1779121455445,34.58,76369.06,7.7,0.47526,0.00022,20.44499]
[1779121456089,34.58,76369.34,7.7,0.47532,0.00022,20.44526]
[1779121457263,34.58,76373.34,7.7,0.47622,0.00022,20.44913]
[1779121458314,34.58,76375.81,7.7,0.47677,0.00022,20.45147]
[1779121459048,34.58,76375.81,7.7,0.47677,0.00022,20.45147]
[1779121459051,34.58,76375.81,7.7,0.47677,0.00022,20.45147]
[1779121459159,34.58,76377.2,7.7,0.47709,0.00022,20.45277]
[1779121459573,34.58,76377.2,7.7,0.47709,0.00022,20.45277]
[1779121460285,34.58,76375.37,7.7,0.47668,0.00022,20.45106]
[1779121460903,34.58,76380.24,7.7,0.47777,0.00022,20.45557]
[1779121461780,34.58,76380.24,7.7,0.47777,0.00022,20.45557]
[1779121461994,34.58,76380.24,7.7,0.47777,0.00022,20.45557]
[1779121463318,34.58,76382.68,7.7,0.47832,0.00022,20.45777]
[1779121464372,34.58,76384.45,7.7,0.47871,0.00022,20.45934]
[1779121464422,34.58,76384.45,7.7,0.47871,0.00022,20.45934]
[1779121464425,34.58,76384.45,7.7,0.47871,0.00022,20.45934]
[1779121465674,34.58,76387.35,7.7,0.47936,0.00022,20.46188]
[1779121465901,34.58,76387.35,7.7,0.47936,0.00022,20.46188]
[1779121467510,34.58,76385.66,7.7,0.47898,0.00022,20.4604]
[1779121472095,34.58,76385.52,7.7,0.47894,0.00022,20.45596]
[1779121472171,34.58,76385.52,7.7,0.47894,0.00022,20.45596]
[1779121472933,34.58,76385.52,7.7,0.47894,0.00022,20.45596]
[1779121476007,34.58,76392.52,7.7,0.48051,0.00022,20.46193]
[1779121476536,34.58,76394.38,7.7,0.48093,0.00022,20.46346]
[1779121477021,34.58,76399.38,7.7,0.48205,0.00022,20.46748]
[1779121477840,34.58,76399.38,7.7,0.48205,0.00022,20.46748]
[1779121477859,34.58,76399.38,7.7,0.48205,0.00022,20.46748]
[1779121477991,34.58,76399.38,7.7,0.48205,0.00022,20.46748]
[1779121479903,34.58,76401.21,7.7,0.48246,0.00022,20.4689]
[1779121479977,34.58,76401.21,7.7,0.48246,0.00022,20.4689]
[1779121480985,34.58,76401.38,7.7,0.4825,0.00022,20.46904]
[1779121481048,34.58,76401.38,7.7,0.4825,0.00022,20.46904]
[1779121481056,34.58,76401.38,7.7,0.4825,0.00022,20.46904]
[1779121481067,34.58,76406.96,7.7,0.48376,0.00022,20.47325]
[1779121483185,34.58,76409.15,7.7,0.48425,0.00022,20.47485]
[1779121483821,34.58,76409.15,7.7,0.48425,0.00022,20.47485]
[1779121484308,34.58,76409.97,7.7,0.48443,0.00022,20.47545]
[1779121484335,34.58,76409.97,7.7,0.48443,0.00022,20.47545]
[1779121484453,34.58,76409.97,7.7,0.48443,0.00022,20.47545]
[1779121485077,34.58,76412.41,7.7,0.48498,0.00022,20.47718]
[1779121485710,34.58,76412.41,7.7,0.48498,0.00022,20.47718]
[1779121485720,34.58,76412.41,7.7,0.48498,0.00022,20.47718]
[1779121485801,34.58,76412.41,7.7,0.48498,0.00022,20.47718]
[1779121486075,34.58,76412.41,7.7,0.48498,0.00022,20.47718]
[1779121486091,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486260,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486299,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486352,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486400,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486443,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486504,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486518,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486661,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486677,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486817,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486831,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486914,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121486985,34.58,76431.96,7.7,0.48937,0.00022,20.48967]
[1779121487096,34.58,76449.82,7.7,0.49338,0.00022,20.49891]
[1779121487169,34.58,76449.82,7.7,0.49338,0.00022,20.49891]
[1779121487395,34.58,76449.82,7.7,0.49338,0.00022,20.49891]
[1779121487863,34.58,76449.82,7.7,0.49338,0.00022,20.49891]
[1779121487882,34.58,76449.82,7.7,0.49338,0.00022,20.49891]
[1779121487987,34.58,76449.82,7.7,0.49338,0.00022,20.49891]
[1779121488081,34.58,76449.82,7.7,0.49338,0.00022,20.49891]
[1779121488797,34.58,76449.82,7.7,0.49338,0.00022,20.49891]
[1779121488839,34.58,76450.42,7.7,0.49351,0.00022,20.49919]
[1779121489550,34.58,76450.42,7.7,0.49351,0.00022,20.49919]
[1779121495214,34.59,76453.29,7.7,0.49416,0.00022,20.50047]
[1779121495559,34.59,76453.29,7.7,0.49416,0.00022,20.50047]
[1779121497449,34.59,76451.91,7.7,0.49385,0.00022,20.49986]
[1779121497490,34.59,76451.91,7.7,0.49385,0.00022,20.49986]
[1779121497514,34.59,76451.91,7.7,0.49385,0.00022,20.49986]
[1779121497559,34.59,76451.91,7.7,0.49385,0.00022,20.49986]
[1779121497598,34.59,76451.91,7.7,0.49385,0.00022,20.49986]
[1779121498153,34.59,76451.64,7.7,0.49379,0.00022,20.49974]
[1779121499046,34.59,76441.29,7.7,0.49146,0.00022,20.49476]
[1779121500257,34.59,76437.72,7.7,0.49066,0.00022,20.49288]
[1779121500681,34.59,76437.72,7.7,0.49066,0.00022,20.49288]
[1779121503396,34.59,76435.73,7.7,0.49022,0.00022,20.4918]
[1779121505999,34.59,76434.67,7.7,0.48998,0.00022,20.49121]
[1779121506031,34.59,76434.67,7.7,0.48998,0.00022,20.49121]
[1779121506091,34.59,76434.07,7.7,0.48985,0.00022,20.49087]
[1779121506251,34.59,76434.07,7.7,0.48985,0.00022,20.49087]
[1779121506579,34.59,76434.07,7.7,0.48985,0.00022,20.49087]
[1779121506989,34.59,76434.07,7.7,0.48985,0.00022,20.49087]
[1779121508930,34.59,76429.17,7.7,0.48875,0.00022,20.48804]
[1779121510439,34.59,76428.74,7.7,0.48865,0.00022,20.48779]
[1779121510860,34.59,76428.74,7.7,0.48865,0.00022,20.48779]
[1779121511205,34.59,76428.85,7.7,0.48867,0.00022,20.48785]
[1779121511217,34.59,76428.85,7.7,0.48867,0.00022,20.48785]
[1779121511264,34.59,76433.75,7.7,0.48977,0.00022,20.49069]
[1779121517306,34.59,76435.44,7.7,0.49015,0.00022,20.49164]
[1779121520195,34.59,76435.11,7.7,0.49008,0.00022,20.49145]
[1779121520296,34.59,76435.11,7.7,0.49008,0.00022,20.49145]
[1779121525830,34.59,76435.69,7.7,0.49021,0.00022,20.49177]
[1779121525835,34.59,76435.69,7.7,0.49021,0.00022,20.49177]
[1779121531620,34.59,76435.32,7.7,0.49013,0.00022,20.49157]
[1779121531670,34.59,76435.32,7.7,0.49013,0.00022,20.49157]
[1779121531757,34.59,76435.32,7.7,0.49013,0.00022,20.49157]
[1779121531772,34.59,76436.19,7.7,0.49032,0.00022,20.48773]
[1779121537450,34.59,76439.1,7.7,0.49097,0.00022,20.4893]
[1779121539414,34.59,76439.03,7.7,0.49096,0.00022,20.48926]
[1779121539425,34.59,76439.03,7.7,0.49096,0.00022,20.48926]
[1779121539445,34.59,76439.03,7.7,0.49096,0.00022,20.48926]
[1779121539956,34.59,76439.03,7.7,0.49096,0.00022,20.48926]
[1779121540023,34.59,76438.17,7.7,0.49076,0.00022,20.4888]
[1779121540297,34.59,76438.17,7.7,0.49076,0.00022,20.4888]
[1779121540469,34.59,76430.83,7.7,0.48912,0.00022,20.4847]
[1779121541364,34.59,76430.83,7.7,0.48912,0.00022,20.4847]
[1779121541431,34.59,76430.83,7.7,0.48912,0.00022,20.4847]
[1779121541658,34.59,76430.83,7.7,0.48912,0.00022,20.4847]
[1779121542136,34.59,76430.83,7.7,0.48912,0.00022,20.4847]
[1779121542040,34.59,76427.67,7.7,0.48841,0.00022,20.48283]
[1779121542817,34.59,76427.67,7.7,0.48841,0.00022,20.48283]
[1779121543010,34.59,76427.67,7.7,0.48841,0.00022,20.48283]
[1779121543042,34.59,76427.67,7.7,0.48841,0.00022,20.48283]
[1779121543111,34.59,76429.6,7.7,0.48884,0.00022,20.48398]
[1779121544081,34.59,76429.6,7.7,0.48884,0.00022,20.48398]
[1779121544102,34.59,76429.6,7.7,0.48884,0.00022,20.48398]
[1779121544129,34.59,76429.6,7.7,0.48884,0.00022,20.48398]
[1779121544149,34.59,76429.6,7.7,0.48884,0.00022,20.48398]
[1779121544087,34.59,76428.87,7.7,0.48868,0.00022,20.48355]
[1779121544548,34.59,76428.87,7.7,0.48868,0.00022,20.48355]
[1779121544680,34.59,76428.87,7.7,0.48868,0.00022,20.48355]
[1779121544749,34.59,76428.87,7.7,0.48868,0.00022,20.48355]
[1779121544768,34.59,76428.87,7.7,0.48868,0.00022,20.48355]
[1779121544823,34.59,76428.87,7.7,0.48868,0.00022,20.48355]
[1779121544931,34.59,76428.87,7.7,0.48868,0.00022,20.48355]
[1779121545033,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121545170,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121545213,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121545221,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121545270,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121545442,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121545510,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121545833,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121545947,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121545981,34.59,76413.74,7.7,0.48528,0.00022,20.4738]
[1779121546037,34.59,76405.28,7.7,0.48338,0.00022,20.46771]
[1779121546270,34.59,76405.28,7.7,0.48338,0.00022,20.46771]
[1779121546697,34.59,76413.13,7.7,0.48514,0.00022,20.47338]
[1779121549448,34.59,76413.98,7.7,0.48533,0.00022,20.47396]
[1779121549912,34.59,76413.98,7.7,0.48533,0.00022,20.47396]
[1779121550146,34.59,76413.98,7.7,0.48533,0.00022,20.47396]
[1779121550224,34.59,76413.98,7.7,0.48533,0.00022,20.47396]
[1779121550317,34.59,76413.98,7.7,0.48533,0.00022,20.47396]
[1779121549948,34.59,76414.22,7.7,0.48539,0.00022,20.47413]
[1779121550582,34.59,76414.22,7.7,0.48539,0.00022,20.47413]
[1779121550850,34.59,76414.22,7.7,0.48539,0.00022,20.47413]
[1779121550859,34.59,76414.22,7.7,0.48539,0.00022,20.47413]
[1779121550927,34.59,76404.22,7.7,0.48314,0.00022,20.4669]
[1779121551398,34.59,76404.22,7.7,0.48314,0.00022,20.4669]
[1779121552026,34.59,76398.89,7.7,0.48195,0.00022,20.46279]
[1779121553566,34.59,76396.9,7.7,0.4815,0.00022,20.46121]
[1779121554286,34.59,76394.47,7.7,0.48096,0.00022,20.45924]
[1779121556589,34.59,76382.95,7.7,0.47837,0.00022,20.44938]
[1779121557600,34.59,76382.95,7.7,0.47837,0.00022,20.44938]
[1779121560351,34.59,76381.49,7.7,0.47804,0.00022,20.44807]
[1779121560539,34.59,76381.49,7.7,0.47804,0.00022,20.44807]
[1779121560540,34.59,76381.49,7.7,0.47804,0.00022,20.44807]
[1779121560560,34.59,76381.49,7.7,0.47804,0.00022,20.44807]
[1779121560580,34.59,76381.49,7.7,0.47804,0.00022,20.44807]
[1779121561258,34.59,76377.21,7.7,0.47708,0.00022,20.44415]
[1779121561670,34.59,76377.21,7.7,0.47708,0.00022,20.44415]
[1779121562099,34.59,76377.21,7.7,0.47708,0.00022,20.44415]
[1779121562159,34.59,76369.98,7.7,0.47546,0.00022,20.43727]
[1779121562251,34.59,76369.98,7.7,0.47546,0.00022,20.43727]
[1779121562260,34.59,76369.98,7.7,0.47546,0.00022,20.43727]
[1779121562290,34.59,76369.98,7.7,0.47546,0.00022,20.43727]
[1779121562429,34.59,76369.98,7.7,0.47546,0.00022,20.43727]
[1779121562446,34.59,76369.98,7.7,0.47546,0.00022,20.43727]
[1779121563059,34.59,76369.98,7.7,0.47546,0.00022,20.43727]
[1779121563153,34.59,76369.98,7.7,0.47546,0.00022,20.43727]
[1779121563148,34.59,76357.73,7.7,0.47271,0.00022,20.42482]
[1779121563400,34.59,76357.73,7.7,0.47271,0.00022,20.42482]
[1779121563546,34.59,76357.73,7.7,0.47271,0.00022,20.42482]
[1779121563560,34.59,76357.73,7.7,0.47271,0.00022,20.42482]
[1779121563702,34.59,76357.73,7.7,0.47271,0.00022,20.42482]
[1779121564128,34.59,76357.73,7.7,0.47271,0.00022,20.42482]
[1779121564169,34.59,76342.18,7.7,0.46923,0.00022,20.40764]
[1779121564228,34.59,76342.18,7.7,0.46923,0.00022,20.40764]
[1779121564378,34.59,76342.18,7.7,0.46923,0.00022,20.40764]
[1779121564489,34.59,76342.18,7.7,0.46923,0.00022,20.40764]
[1779121565293,34.59,76340.31,7.7,0.46881,0.00022,20.40547]
[1779121565408,34.59,76340.31,7.7,0.46881,0.00022,20.40547]
[1779121565432,34.59,76340.31,7.7,0.46881,0.00022,20.40547]
[1779121565488,34.59,76340.31,7.7,0.46881,0.00022,20.40547]
[1779121565745,34.59,76337.54,7.7,0.46819,0.00022,20.40221]
[1779121566695,34.59,76337.54,7.7,0.46819,0.00022,20.40221]
[1779121566914,34.59,76337.54,7.7,0.46819,0.00022,20.40221]
[1779121566920,34.59,76342.3,7.7,0.46926,0.00022,20.40778]
[1779121570475,34.59,76343.55,7.7,0.46953,0.00022,20.4092]
[1779121570688,34.59,76337.11,7.7,0.46809,0.00022,20.40168]
[1779121573048,34.59,76333.2,7.7,0.46721,0.00022,20.39699]
[1779121573211,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121573263,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121573405,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121573480,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121573495,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121573574,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121573860,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121573954,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121573956,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121574020,34.59,76331.75,7.7,0.46689,0.00022,20.39522]
[1779121574142,34.59,76318.01,7.7,0.46381,0.00022,20.37782]
[1779121574229,34.59,76318.01,7.7,0.46381,0.00022,20.37782]
[1779121574586,34.59,76318.01,7.7,0.46381,0.00022,20.37782]
[1779121574728,34.59,76318.01,7.7,0.46381,0.00022,20.37782]
[1779121574856,34.59,76318.01,7.7,0.46381,0.00022,20.37782]
[1779121574904,34.59,76318.01,7.7,0.46381,0.00022,20.37782]
[1779121574932,34.59,76318.01,7.7,0.46381,0.00022,20.37782]
[1779121575185,34.59,76307.01,7.7,0.46135,0.00022,20.36302]
[1779121575463,34.59,76307.01,7.7,0.46135,0.00022,20.36302]
[1779121575489,34.59,76307.01,7.7,0.46135,0.00022,20.36302]
[1779121575571,34.59,76307.01,7.7,0.46135,0.00022,20.36302]
[1779121575599,34.59,76307.01,7.7,0.46135,0.00022,20.36302]
[1779121575605,34.59,76307.01,7.7,0.46135,0.00022,20.36302]
[1779121575623,34.59,76307.01,7.7,0.46135,0.00022,20.36302]
[1779121575724,34.59,76301.89,7.7,0.4602,0.00022,20.35586]
[1779121576760,34.59,76301.89,7.7,0.4602,0.00022,20.35586]
[1779121576767,34.59,76301.89,7.7,0.4602,0.00022,20.35586]
[1779121576792,34.59,76301.89,7.7,0.4602,0.00022,20.35586]
[1779121576816,34.59,76301.89,7.7,0.4602,0.00022,20.35586]
[1779121577060,34.59,76301.89,7.7,0.4602,0.00022,20.35586]
[1779121577829,34.59,76302.59,7.7,0.46036,0.00022,20.35685]
[1779121578104,34.59,76309.05,7.7,0.4618,0.00022,20.36582]
[1779121578481,34.59,76309.05,7.7,0.4618,0.00022,20.36582]
[1779121579418,34.59,76304.82,7.7,0.46085,0.00022,20.35997]
[1779121579421,34.59,76304.82,7.7,0.46085,0.00022,20.35997]
[1779121579766,34.59,76304.82,7.7,0.46085,0.00022,20.35997]
[1779121580761,34.59,76298.11,7.7,0.45935,0.00022,20.35047]
[1779121582143,34.59,76298.11,7.7,0.45935,0.00022,20.35047]
[1779121582254,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121582388,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121582407,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121582451,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121582487,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121582593,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121582699,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121582796,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121582851,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121583002,34.59,76296.19,7.7,0.45892,0.00022,20.34769]
[1779121583005,34.59,76281.93,7.7,0.45573,0.00022,20.32637]
[1779121584097,34.59,76281.93,7.7,0.45573,0.00022,20.32637]
[1779121584101,34.59,76276.99,7.7,0.45463,0.00022,20.31869]
[1779121586645,34.59,76275.55,7.7,0.45431,0.00022,20.31644]
[1779121586681,34.59,76275.55,7.7,0.45431,0.00022,20.31644]
[1779121586706,34.59,76275.55,7.7,0.45431,0.00022,20.31644]
[1779121586803,34.59,76271.66,7.7,0.45344,0.00022,20.31025]
[1779121590255,34.59,76269.76,7.7,0.45302,0.00022,20.30721]
[1779121592286,34.6,76266.48,7.7,0.45228,0.00022,20.29754]
[1779121595668,34.6,76266.19,7.7,0.45222,0.00022,20.2971]
[1779121595958,34.6,76266.19,7.7,0.45222,0.00022,20.2971]
[1779121596895,34.6,76268.42,7.7,0.45272,0.00022,20.30075]
[1779121598101,34.6,76269.28,7.7,0.45292,0.00022,20.30215]
[1779121598129,34.6,76269.28,7.7,0.45292,0.00022,20.30215]
[1779121598858,34.6,76269.71,7.7,0.45301,0.00022,20.30286]
[1779121598967,34.6,76269.71,7.7,0.45301,0.00022,20.30286]
[1779121598995,34.6,76274.5,7.7,0.45409,0.00022,20.31054]
[1779121601640,34.6,76276.51,7.7,0.45454,0.00022,20.31373]
[1779121604611,34.6,76273.09,7.7,0.45377,0.00022,20.30832]
[1779121605580,34.61,76270.23,7.7,0.45314,0.00022,20.30374]
[1779121605713,34.61,76270.23,7.7,0.45314,0.00022,20.30374]
[1779121606947,34.61,76259.51,7.7,0.45075,0.00022,20.28609]
[1779121611489,34.61,76258.09,7.7,0.45044,0.00022,20.28375]
[1779121612027,34.61,76258.09,7.7,0.45044,0.00022,20.28375]
[1779121612260,34.61,76258.04,7.7,0.45043,0.00022,20.28368]
[1779121612989,34.61,76250.89,7.7,0.44883,0.00022,20.27144]
[1779121613243,34.61,76250.89,7.7,0.44883,0.00022,20.27144]
[1779121613531,34.61,76250.89,7.7,0.44883,0.00022,20.27144]
[1779121614276,34.62,76247.98,7.7,0.44819,0.00022,20.26638]
[1779121615385,34.62,76247.47,7.7,0.44808,0.00022,20.2655]
[1779121617152,34.62,76248.67,7.7,0.44835,0.00022,20.26762]
[1779121619042,34.62,76244.78,7.7,0.44748,0.00022,20.26081]
[1779121619391,34.62,76243.01,7.7,0.44709,0.00022,20.25768]
[1779121619410,34.62,76243.01,7.7,0.44709,0.00022,20.25768]
[1779121619473,34.62,76243.01,7.7,0.44709,0.00022,20.25768]
[1779121620045,34.63,76234.05,7.7,0.4451,0.00022,20.24146]
[1779121620781,34.63,76234.05,7.7,0.4451,0.00022,20.24146]
[1779121621022,34.63,76234.05,7.7,0.4451,0.00022,20.24146]
[1779121621052,34.62,76237.73,7.7,0.44592,0.00022,20.24818]
[1779121622059,34.63,76244.57,7.7,0.44744,0.00022,20.26047]
[1779121622493,34.63,76244.57,7.7,0.44744,0.00022,20.26047]
[1779121623228,34.63,76244.57,7.7,0.44744,0.00022,20.26047]
[1779121624078,34.63,76244.41,7.7,0.44741,0.00022,20.26019]
[1779121624127,34.63,76250.03,7.7,0.44866,0.00022,20.27008]
[1779121624259,34.63,76250.03,7.7,0.44866,0.00022,20.27008]
[1779121625080,34.63,76257.37,7.7,0.4503,0.00022,20.28267]
[1779121626240,34.63,76262.22,7.7,0.45138,0.00022,20.29081]
[1779121626533,34.63,76262.22,7.7,0.45138,0.00022,20.29081]
[1779121627260,34.63,76265.59,7.7,0.45213,0.00022,20.29639]
[1779121627341,34.63,76265.59,7.7,0.45213,0.00022,20.29639]
[1779121627348,34.63,76265.59,7.7,0.45213,0.00022,20.29639]
[1779121627441,34.63,76265.59,7.7,0.45213,0.00022,20.29639]
[1779121627781,34.63,76265.59,7.7,0.45213,0.00022,20.29639]
[1779121628638,34.63,76268.62,7.7,0.45281,0.00022,20.30134]
[1779121629407,34.63,76270.3,7.7,0.45319,0.00022,20.30407]
[1779121630115,34.63,76279.08,7.7,0.45515,0.00022,20.31799]
[1779121631122,34.63,76283.97,7.7,0.45625,0.00022,20.32553]
[1779121634232,34.63,76284.04,7.7,0.45627,0.00022,20.32567]
[1779121634244,34.63,76284.04,7.7,0.45627,0.00022,20.32567]
[1779121634283,34.63,76284.26,7.7,0.45632,0.00022,20.32601]
[1779121634419,34.63,76284.26,7.7,0.45632,0.00022,20.32601]
[1779121635057,34.63,76284.26,7.7,0.45632,0.00022,20.32601]
[1779121636138,34.64,76284.7,7.7,0.45642,0.00022,20.3267]
[1779121636809,34.64,76286.54,7.7,0.45683,0.00022,20.32949]
[1779121637982,34.64,76290.38,7.7,0.45769,0.00022,20.33524]
[1779121638261,34.64,76293.05,7.7,0.45829,0.00022,20.33919]
[1779121638301,34.64,76293.05,7.7,0.45829,0.00022,20.33919]
[1779121638344,34.64,76293.05,7.7,0.45829,0.00022,20.33919]
[1779121638483,34.64,76293.05,7.7,0.45829,0.00022,20.33919]
[1779121638713,34.64,76293.05,7.7,0.45829,0.00022,20.33919]
[1779121639345,34.64,76294.67,7.7,0.45865,0.00022,20.34156]
[1779121639838,34.64,76294.67,7.7,0.45865,0.00022,20.34156]
[1779121640796,34.64,76295.22,7.7,0.45878,0.00022,20.34237]
[1779121641925,34.64,76295.46,7.7,0.45883,0.00022,20.34273]
[1779121642175,34.64,76295.46,7.7,0.45883,0.00022,20.34273]
[1779121643236,34.64,76295.04,7.7,0.45874,0.00022,20.34213]
[1779121643332,34.64,76294.9,7.7,0.45871,0.00022,20.34193]
[1779121644216,34.65,76289.38,7.7,0.45748,0.00022,20.33382]
[1779121645076,34.65,76289.38,7.7,0.45748,0.00022,20.33382]
[1779121646366,34.65,76290.85,7.7,0.45781,0.00022,20.33602]
[1779121647310,34.65,76294.01,7.7,0.45852,0.00022,20.34067]
[1779121651447,34.65,76298.48,7.7,0.45951,0.00022,20.34282]
[1779121656593,34.66,76296.62,7.7,0.4591,0.00022,20.34018]
[1779121656826,34.66,76296.62,7.7,0.4591,0.00022,20.34018]
[1779121656951,34.66,76296.62,7.7,0.4591,0.00022,20.34018]
[1779121658140,34.66,76294.41,7.7,0.45861,0.00022,20.33699]
[1779121658154,34.66,76294.41,7.7,0.45861,0.00022,20.33699]
[1779121659726,34.66,76296.19,7.7,0.45901,0.00022,20.33958]
[1779121659728,34.66,76296.19,7.7,0.45901,0.00022,20.33958]
[1779121659730,34.66,76296.19,7.7,0.45901,0.00022,20.33958]
[1779121660144,34.66,76296.19,7.7,0.45901,0.00022,20.33958]
[1779121661545,34.66,76294.81,7.7,0.4587,0.00022,20.3376]
[1779121661547,34.66,76294.81,7.7,0.4587,0.00022,20.3376]
[1779121665149,34.67,76293.6,7.7,0.45844,0.00022,20.33587]
[1779121668347,34.67,76294.81,7.7,0.45872,0.00022,20.33767]
[1779121669535,34.67,76295.77,7.7,0.45893,0.00022,20.33907]
[1779121671541,34.68,76297.3,7.7,0.45928,0.00022,20.3413]
[1779121675013,34.68,76297.08,7.7,0.45924,0.00022,20.34101]
[1779121678074,34.68,76295.08,7.7,0.45879,0.00022,20.33815]
[1779121679338,34.69,76293.97,7.7,0.45855,0.00022,20.33655]
[1779121679497,34.69,76293.97,7.7,0.45855,0.00022,20.33655]
[1779121679679,34.69,76293.97,7.7,0.45855,0.00022,20.33655]
[1779121679703,34.69,76293.97,7.7,0.45855,0.00022,20.33655]
[1779121679805,34.69,76293.97,7.7,0.45855,0.00022,20.33655]
[1779121680700,34.69,76291.05,7.7,0.4579,0.00022,20.33228]
[1779121680848,34.69,76291.05,7.7,0.4579,0.00022,20.33228]
[1779121680895,34.69,76291.05,7.7,0.4579,0.00022,20.33228]
[1779121681239,34.69,76291.05,7.7,0.4579,0.00022,20.33228]
[1779121680996,34.69,76279.19,7.7,0.45526,0.00022,20.31435]
[1779121681738,34.69,76279.19,7.7,0.45526,0.00022,20.31435]
[1779121681803,34.69,76271.78,7.7,0.45361,0.00022,20.30269]
[1779121682476,34.69,76271.78,7.7,0.45361,0.00022,20.30269]
[1779121682533,34.69,76271.78,7.7,0.45361,0.00022,20.30269]
[1779121682545,34.69,76271.78,7.7,0.45361,0.00022,20.30269]
[1779121682572,34.69,76271.78,7.7,0.45361,0.00022,20.30269]
[1779121682721,34.69,76271.78,7.7,0.45361,0.00022,20.30269]
[1779121682724,34.69,76271.78,7.7,0.45361,0.00022,20.30269]
[1779121682874,34.69,76264.09,7.7,0.45189,0.00022,20.29023]
[1779121683504,34.69,76264.09,7.7,0.45189,0.00022,20.29023]
[1779121683559,34.69,76264.09,7.7,0.45189,0.00022,20.29023]
[1779121684132,34.69,76264.09,7.7,0.45189,0.00022,20.29023]
[1779121684183,34.69,76264.09,7.7,0.45189,0.00022,20.29023]
[1779121684202,34.69,76264.09,7.7,0.45189,0.00022,20.29023]
[1779121684304,34.69,76264.09,7.7,0.45189,0.00022,20.29023]
[1779121684283,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121684360,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121684397,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121684413,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121684444,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121684490,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121684677,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121684837,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121684895,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121684997,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121685065,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121685278,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121685396,34.69,76254.4,7.7,0.44974,0.00022,20.274]
[1779121685275,34.69,76229.89,7.7,0.44428,0.00022,20.23026]
[1779121685831,34.69,76229.89,7.7,0.44428,0.00022,20.23026]
[1779121685945,34.69,76229.89,7.7,0.44428,0.00022,20.23026]
[1779121685980,34.69,76229.89,7.7,0.44428,0.00022,20.23026]
[1779121686008,34.69,76229.89,7.7,0.44428,0.00022,20.23026]
[1779121686228,34.69,76229.89,7.7,0.44428,0.00022,20.23026]
[1779121686296,34.69,76229.89,7.7,0.44428,0.00022,20.23026]
[1779121686073,34.69,76209.25,7.7,0.4397,0.00022,20.19055]
[1779121687204,34.69,76195.32,7.7,0.43661,0.00022,20.16224]
[1779121687824,34.69,76195.32,7.7,0.43661,0.00022,20.16224]
[1779121687882,34.69,76195.32,7.7,0.43661,0.00022,20.16224]
[1779121687978,34.69,76195.32,7.7,0.43661,0.00022,20.16224]
[1779121688091,34.69,76195.32,7.7,0.43661,0.00022,20.16224]
[1779121688103,34.69,76195.32,7.7,0.43661,0.00022,20.16224]
[1779121688158,34.69,76195.32,7.7,0.43661,0.00022,20.16224]
[1779121688472,34.69,76193.13,7.7,0.43613,0.00022,20.15769]
[1779121688828,34.69,76193.13,7.7,0.43613,0.00022,20.15769]
[1779121688871,34.69,76193.13,7.7,0.43613,0.00022,20.15769]
[1779121689146,34.69,76193.13,7.7,0.43613,0.00022,20.15769]
[1779121689385,34.7,76189.52,7.7,0.43534,0.00022,20.15024]
[1779121689813,34.7,76189.52,7.7,0.43534,0.00022,20.15024]
[1779121690363,34.71,76186.36,7.7,0.43466,0.00022,20.14369]
[1779121690455,34.71,76186.36,7.7,0.43466,0.00022,20.14369]
[1779121690892,34.71,76186.36,7.7,0.43466,0.00022,20.14369]
[1779121690953,34.71,76186.36,7.7,0.43466,0.00022,20.14369]
[1779121691052,34.71,76186.36,7.7,0.43466,0.00022,20.14369]
[1779121691061,34.71,76186.36,7.7,0.43466,0.00022,20.14369]
[1779121691213,34.71,76186.36,7.7,0.43466,0.00022,20.14369]
[1779121691373,34.72,76181.8,7.7,0.43367,0.00022,20.1341]
[1779121691615,34.72,76181.8,7.7,0.43367,0.00022,20.1341]
[1779121692295,34.73,76173.98,7.7,0.43196,0.00022,20.11726]
[1779121692380,34.73,76173.98,7.7,0.43196,0.00022,20.11726]
[1779121692967,34.73,76173.98,7.7,0.43196,0.00022,20.11726]
[1779121693031,34.73,76173.98,7.7,0.43196,0.00022,20.11726]
[1779121693245,34.73,76167.72,7.7,0.43058,0.00022,20.10338]
[1779121693510,34.73,76167.72,7.7,0.43058,0.00022,20.10338]
[1779121694004,34.73,76167.72,7.7,0.43058,0.00022,20.10338]
[1779121694484,34.75,76168.11,7.7,0.43071,0.00022,20.10459]
[1779121695022,34.77,76167.52,7.7,0.43062,0.00022,20.10361]
[1779121695356,34.77,76167.52,7.7,0.43062,0.00022,20.10361]
[1779121695774,34.77,76167.52,7.7,0.43062,0.00022,20.10361]
[1779121695831,34.77,76167.52,7.7,0.43062,0.00022,20.10361]
[1779121695962,34.77,76167.52,7.7,0.43062,0.00022,20.10361]
[1779121696005,34.77,76169.53,7.7,0.43106,0.00022,20.10813]
[1779121697020,34.77,76169.53,7.7,0.43106,0.00022,20.10813]
[1779121697023,34.79,76176.59,7.7,0.43266,0.00022,20.124]
[1779121698062,34.79,76176.59,7.7,0.43266,0.00022,20.124]
[1779121698596,34.79,76176.71,7.7,0.43269,0.00022,20.12428]
[1779121698622,34.79,76176.71,7.7,0.43269,0.00022,20.12428]
[1779121699154,34.79,76176.71,7.7,0.43269,0.00022,20.12428]
[1779121699353,34.79,76180.07,7.7,0.43343,0.00022,20.1316]
[1779121699574,34.79,76180.07,7.7,0.43343,0.00022,20.1316]
[1779121699618,34.79,76187.44,7.7,0.43506,0.00022,20.14737]
[1779121701227,34.79,76187.44,7.7,0.43506,0.00022,20.14737]
[1779121701247,34.79,76187.44,7.7,0.43506,0.00022,20.14737]
[1779121701265,34.79,76187.44,7.7,0.43506,0.00022,20.14737]
[1779121701293,34.79,76187.44,7.7,0.43506,0.00022,20.14737]
[1779121701351,34.79,76191.21,7.7,0.4359,0.00022,20.15531]
[1779121701357,34.79,76191.21,7.7,0.4359,0.00022,20.15531]
[1779121701911,34.79,76191.21,7.7,0.4359,0.00022,20.15531]
[1779121702197,34.79,76191.21,7.7,0.4359,0.00022,20.15531]
[1779121702319,34.79,76191.21,7.7,0.4359,0.00022,20.15531]
[1779121702326,34.79,76191.21,7.7,0.4359,0.00022,20.15531]
[1779121702273,34.79,76198.23,7.7,0.43745,0.00022,20.16985]
[1779121702700,34.79,76198.23,7.7,0.43745,0.00022,20.16985]
[1779121703476,34.79,76199.49,7.7,0.43773,0.00022,20.17243]
[1779121703489,34.79,76199.49,7.7,0.43773,0.00022,20.17243]
[1779121703986,34.79,76199.49,7.7,0.43773,0.00022,20.17243]
[1779121703991,34.79,76199.49,7.7,0.43773,0.00022,20.17243]
[1779121704493,34.79,76202.16,7.7,0.43832,0.00022,20.17786]
[1779121704957,34.79,76202.16,7.7,0.43832,0.00022,20.17786]
[1779121705265,34.79,76202.16,7.7,0.43832,0.00022,20.17786]
[1779121705363,34.79,76198.73,7.7,0.43756,0.00022,20.17089]
[1779121705669,34.79,76198.73,7.7,0.43756,0.00022,20.17089]
[1779121705677,34.79,76198.73,7.7,0.43756,0.00022,20.17089]
[1779121706865,34.79,76200.71,7.7,0.438,0.00022,20.17493]
[1779121707042,34.79,76200.71,7.7,0.438,0.00022,20.17493]
[1779121707530,34.79,76201.5,7.7,0.43818,0.00022,20.17653]
[1779121708332,34.79,76201.5,7.7,0.43818,0.00022,20.17653]
[1779121709118,34.79,76203.68,7.7,0.43866,0.00022,20.18094]
[1779121709214,34.79,76211.63,7.7,0.44042,0.00022,20.19676]
[1779121709605,34.79,76211.63,7.7,0.44042,0.00022,20.19676]
[1779121710570,34.79,76207.86,7.7,0.43959,0.00022,20.18932]
[1779121711966,34.79,76207.49,7.7,0.43951,0.00022,20.18859]
[1779121711992,34.79,76207.49,7.7,0.43951,0.00022,20.18859]
[1779121712011,34.79,76207.49,7.7,0.43951,0.00022,20.18859]
[1779121712554,34.79,76205.48,7.7,0.43905,0.00022,20.18021]
[1779121712678,34.79,76205.48,7.7,0.43905,0.00022,20.18021]
[1779121713089,34.79,76205.48,7.7,0.43905,0.00022,20.18021]
[1779121713115,34.79,76205.48,7.7,0.43905,0.00022,20.18021]
[1779121713191,34.79,76197.06,7.7,0.43719,0.00022,20.16313]
[1779121713379,34.79,76197.06,7.7,0.43719,0.00022,20.16313]
[1779121713399,34.79,76197.06,7.7,0.43719,0.00022,20.16313]
[1779121713404,34.79,76197.06,7.7,0.43719,0.00022,20.16313]
[1779121713812,34.79,76197.06,7.7,0.43719,0.00022,20.16313]
[1779121713922,34.79,76197.06,7.7,0.43719,0.00022,20.16313]
[1779121714151,34.79,76186.34,7.7,0.43482,0.00022,20.14076]
[1779121715745,34.81,76180.25,7.7,0.43349,0.00022,20.12794]
[1779121716570,34.81,76180.25,7.7,0.43349,0.00022,20.12794]
[1779121716930,34.81,76180.25,7.7,0.43349,0.00022,20.12794]
[1779121717159,34.81,76180.25,7.7,0.43349,0.00022,20.12794]
[1779121717197,34.81,76180.25,7.7,0.43349,0.00022,20.12794]
[1779121717447,34.82,76184.83,7.7,0.43453,0.00022,20.13795]
[1779121717452,34.82,76184.83,7.7,0.43453,0.00022,20.13795]
[1779121717750,34.82,76184.83,7.7,0.43453,0.00022,20.13795]
[1779121717891,34.82,76184.83,7.7,0.43453,0.00022,20.13795]
[1779121717962,34.82,76193.38,7.7,0.43642,0.00022,20.15594]
[1779121718394,34.82,76193.38,7.7,0.43642,0.00022,20.15594]
[1779121718990,34.82,76193.38,7.7,0.43642,0.00022,20.15594]
[1779121719073,34.82,76200.44,7.7,0.43798,0.00022,20.17044]
[1779121721956,34.82,76202.51,7.7,0.43844,0.00022,20.17464]
[1779121722041,34.82,76202.51,7.7,0.43844,0.00022,20.17464]
[1779121722156,34.82,76202.51,7.7,0.43844,0.00022,20.17464]
[1779121722398,34.82,76201.99,7.7,0.43833,0.00022,20.17359]
[1779121722801,34.82,76195.34,7.7,0.43686,0.00022,20.16001]
[1779121725365,34.82,76194.15,7.7,0.4366,0.00022,20.15757]
[1779121726233,34.82,76194.15,7.7,0.4366,0.00022,20.15757]
[1779121729852,34.82,76187.22,7.7,0.43507,0.00022,20.14313]
[1779121731148,34.82,76187.22,7.7,0.43507,0.00022,20.14313]
[1779121731291,34.82,76187.22,7.7,0.43507,0.00022,20.14313]
[1779121735212,34.83,76189.46,7.7,0.43557,0.00022,20.14789]
[1779121735492,34.83,76189.02,7.7,0.43548,0.00022,20.14698]
[1779121736889,34.83,76188.44,7.7,0.43535,0.00022,20.14577]
[1779121737328,34.83,76188.44,7.7,0.43535,0.00022,20.14577]
[1779121737876,34.83,76188.92,7.7,0.43546,0.00022,20.14679]
[1779121738802,34.83,76188.83,7.7,0.43544,0.00022,20.14661]
[1779121738860,34.83,76188.83,7.7,0.43544,0.00022,20.14661]
[1779121739026,34.83,76188.83,7.7,0.43544,0.00022,20.14661]
[1779121739442,34.83,76185.8,7.7,0.43477,0.00022,20.14023]
[1779121740463,34.83,76181.88,7.7,0.4339,0.00022,20.13187]
[1779121741759,34.83,76180.39,7.7,0.43358,0.00022,20.1287]
[1779121741880,34.83,76180.39,7.7,0.43358,0.00022,20.1287]
[1779121741925,34.83,76180.39,7.7,0.43358,0.00022,20.1287]
[1779121742116,34.83,76180.39,7.7,0.43358,0.00022,20.1287]
[1779121742240,34.83,76180.39,7.7,0.43358,0.00022,20.1287]
[1779121742268,34.83,76180.39,7.7,0.43358,0.00022,20.1287]
[1779121742303,34.83,76180.39,7.7,0.43358,0.00022,20.1287]
[1779121742664,34.83,76180.68,7.7,0.43364,0.00022,20.12934]
[1779121743293,34.83,76180.68,7.7,0.43364,0.00022,20.12934]
[1779121742960,34.83,76186.75,7.7,0.43499,0.00022,20.1423]
[1779121745862,34.83,76187.03,7.7,0.43505,0.00022,20.14292]
[1779121746033,34.83,76187.03,7.7,0.43505,0.00022,20.14292]
[1779121746049,34.83,76187.03,7.7,0.43505,0.00022,20.14292]
[1779121746056,34.83,76187.03,7.7,0.43505,0.00022,20.14292]
[1779121746515,34.83,76190.45,7.7,0.43581,0.00022,20.15011]
[1779121746988,34.83,76196.56,7.7,0.43716,0.00022,20.16279]
[1779121747899,34.83,76196.56,7.7,0.43716,0.00022,20.16279]
[1779121748477,34.83,76194.93,7.7,0.4368,0.00022,20.15943]
[1779121748501,34.83,76194.93,7.7,0.4368,0.00022,20.15943]
[1779121749225,34.83,76200.95,7.7,0.43813,0.00022,20.17175]
[1779121749506,34.83,76200.95,7.7,0.43813,0.00022,20.17175]
[1779121749512,34.83,76200.95,7.7,0.43813,0.00022,20.17175]
[1779121749821,34.83,76200.95,7.7,0.43813,0.00022,20.17175]
[1779121749825,34.83,76200.95,7.7,0.43813,0.00022,20.17175]
[1779121749828,34.83,76200.95,7.7,0.43813,0.00022,20.17175]
[1779121749965,34.83,76200.95,7.7,0.43813,0.00022,20.17175]
[1779121750826,34.83,76204.36,7.7,0.43888,0.00022,20.17863]
[1779121751016,34.84,76213.19,7.7,0.44084,0.00022,20.1961]
[1779121752243,34.84,76213.19,7.7,0.44084,0.00022,20.1961]
[1779121752494,34.84,76217.81,7.7,0.44186,0.00022,20.20506]
[1779121752614,34.84,76217.81,7.7,0.44186,0.00022,20.20506]
[1779121752794,34.84,76217.81,7.7,0.44186,0.00022,20.20506]
[1779121752807,34.84,76217.81,7.7,0.44186,0.00022,20.20506]
[1779121753435,34.84,76221.78,7.7,0.44274,0.00022,20.21265]
[1779121753448,34.84,76221.78,7.7,0.44274,0.00022,20.21265]
[1779121754104,34.84,76221.78,7.7,0.44274,0.00022,20.21265]
[1779121754115,34.84,76221.78,7.7,0.44274,0.00022,20.21265]
[1779121754198,34.84,76221.78,7.7,0.44274,0.00022,20.21265]
[1779121754496,34.84,76225.4,7.7,0.44355,0.00022,20.2195]
[1779121754505,34.84,76225.4,7.7,0.44355,0.00022,20.2195]
[1779121754733,34.84,76225.4,7.7,0.44355,0.00022,20.2195]
[1779121755044,34.84,76229.58,7.7,0.44447,0.00022,20.2273]
[1779121755600,34.84,76229.58,7.7,0.44447,0.00022,20.2273]
[1779121755898,34.84,76229.58,7.7,0.44447,0.00022,20.2273]
[1779121755917,34.84,76229.58,7.7,0.44447,0.00022,20.2273]
[1779121756220,34.84,76229.58,7.7,0.44447,0.00022,20.2273]
[1779121756806,34.84,76232.26,7.7,0.44507,0.00022,20.23224]
[1779121757059,34.84,76238.75,7.7,0.44651,0.00022,20.24401]
[1779121758223,34.84,76238.75,7.7,0.44651,0.00022,20.24401]
[1779121759459,34.84,76241.89,7.7,0.44721,0.00022,20.24961]
[1779121760469,34.84,76240.74,7.7,0.44695,0.00022,20.24757]
[1779121761095,34.84,76240.74,7.7,0.44695,0.00022,20.24757]
[1779121762082,34.84,76242.02,7.7,0.44723,0.00022,20.24984]
[1779121762459,34.84,76241.98,7.7,0.44723,0.00022,20.24977]
[1779121763100,34.84,76241.98,7.7,0.44723,0.00022,20.24977]
[1779121763469,34.84,76241.0,7.7,0.44701,0.00022,20.24803]
[1779121766458,34.84,76244.12,7.7,0.4477,0.00022,20.25355]
[1779121772878,34.84,76245.88,7.7,0.44808,0.00022,20.25228]
[1779121775050,34.84,76246.78,7.7,0.44828,0.00022,20.25384]
[1779121775060,34.84,76246.78,7.7,0.44828,0.00022,20.25384]
[1779121780926,34.84,76247.54,7.7,0.44844,0.00022,20.25516]
[1779121781326,34.84,76247.54,7.7,0.44844,0.00022,20.25516]
[1779121781348,34.84,76247.54,7.7,0.44844,0.00022,20.25516]
[1779121781396,34.84,76247.54,7.7,0.44844,0.00022,20.25516]
[1779121781538,34.84,76245.6,7.7,0.44801,0.00022,20.25177]
[1779121781551,34.84,76245.6,7.7,0.44801,0.00022,20.25177]
[1779121781604,34.84,76245.6,7.7,0.44801,0.00022,20.25177]
[1779121781863,34.84,76245.6,7.7,0.44801,0.00022,20.25177]
[1779121781892,34.84,76245.6,7.7,0.44801,0.00022,20.25177]
[1779121781985,34.84,76245.6,7.7,0.44801,0.00022,20.25177]
[1779121782238,34.84,76239.41,7.7,0.44664,0.00022,20.24082]
[1779121783791,34.84,76237.85,7.7,0.4463,0.00022,20.23803]
[1779121786750,34.84,76239.24,7.7,0.44661,0.00022,20.24053]
[1779121787366,34.84,76239.24,7.7,0.44661,0.00022,20.24053]
[1779121787534,34.84,76238.36,7.7,0.44641,0.00022,20.23896]
[1779121787562,34.84,76238.36,7.7,0.44641,0.00022,20.23896]
[1779121788152,34.84,76238.36,7.7,0.44641,0.00022,20.23896]
[1779121788182,34.84,76238.36,7.7,0.44641,0.00022,20.23896]
[1779121789116,34.84,76240.67,7.7,0.44692,0.00022,20.24309]
[1779121790439,34.84,76232.69,7.7,0.44516,0.00022,20.22869]
[1779121790833,34.84,76232.69,7.7,0.44516,0.00022,20.22869]
[1779121791301,34.84,76226.29,7.7,0.44374,0.00022,20.21686]
[1779121791463,34.84,76226.29,7.7,0.44374,0.00022,20.21686]
[1779121791788,34.84,76226.29,7.7,0.44374,0.00022,20.21686]
[1779121793254,34.84,76225.83,7.7,0.44364,0.00022,20.21599]
[1779121793604,34.84,76225.66,7.7,0.4436,0.00022,20.21566]
[1779121794462,34.84,76225.93,7.7,0.44365,0.00022,20.21615]
[1779121798377,34.84,76226.34,7.7,0.44374,0.00022,20.21687]
[1779121799346,34.84,76225.96,7.7,0.44365,0.00022,20.21614]
[1779121799654,34.83,76226.32,7.7,0.44373,0.00022,20.2168]
[1779121800364,34.83,76228.2,7.7,0.44414,0.00022,20.22029]
[1779121801113,34.83,76228.2,7.7,0.44414,0.00022,20.22029]
[1779121803630,34.83,76231.39,7.7,0.44485,0.00022,20.22615]
[1779121803638,34.83,76231.39,7.7,0.44485,0.00022,20.22615]
[1779121803829,34.83,76231.39,7.7,0.44485,0.00022,20.22615]
[1779121804512,34.83,76235.71,7.7,0.4458,0.00022,20.23402]
[1779121804549,34.83,76235.71,7.7,0.4458,0.00022,20.23402]
[1779121804675,34.83,76235.71,7.7,0.4458,0.00022,20.23402]
[1779121804706,34.83,76235.71,7.7,0.4458,0.00022,20.23402]
[1779121804745,34.83,76235.71,7.7,0.4458,0.00022,20.23402]
[1779121804821,34.83,76235.71,7.7,0.4458,0.00022,20.23402]
[1779121804862,34.83,76235.71,7.7,0.4458,0.00022,20.23402]
[1779121805398,34.83,76235.71,7.7,0.4458,0.00022,20.23402]
[1779121805399,34.83,76229.94,7.7,0.44452,0.00022,20.22347]
[1779121806190,34.83,76229.94,7.7,0.44452,0.00022,20.22347]
[1779121806403,34.83,76229.94,7.7,0.44452,0.00022,20.22347]
[1779121807987,34.83,76225.86,7.7,0.44361,0.00022,20.21584]
[1779121812104,34.82,76228.68,7.7,0.44423,0.00022,20.22104]
[1779121813657,34.82,76225.61,7.7,0.44355,0.00022,20.21528]
[1779121813668,34.82,76225.61,7.7,0.44355,0.00022,20.21528]
[1779121814462,34.82,76219.71,7.7,0.44224,0.00022,20.20409]
[1779121817567,34.82,76217.69,7.7,0.44179,0.00022,20.20019]
[1779121817730,34.82,76217.69,7.7,0.44179,0.00022,20.20019]
[1779121817742,34.82,76217.69,7.7,0.44179,0.00022,20.20019]
[1779121817941,34.82,76217.69,7.7,0.44179,0.00022,20.20019]
[1779121818314,34.82,76217.69,7.7,0.44179,0.00022,20.20019]
[1779121818469,34.82,76216.29,7.7,0.44147,0.00022,20.19748]
[1779121818515,34.82,76216.29,7.7,0.44147,0.00022,20.19748]
[1779121819115,34.82,76216.29,7.7,0.44147,0.00022,20.19748]
[1779121819156,34.82,76211.42,7.7,0.44039,0.00022,20.18798]
[1779121819473,34.82,76211.42,7.7,0.44039,0.00022,20.18798]
[1779121819520,34.82,76211.42,7.7,0.44039,0.00022,20.18798]
[1779121820445,34.82,76211.42,7.7,0.44039,0.00022,20.18798]
[1779121820571,34.82,76210.14,7.7,0.44011,0.00022,20.18545]
[1779121820657,34.82,76210.14,7.7,0.44011,0.00022,20.18545]
[1779121821460,34.82,76210.14,7.7,0.44011,0.00022,20.18545]
[1779121821517,34.82,76210.63,7.7,0.44022,0.00022,20.18642]
[1779121821584,34.82,76210.63,7.7,0.44022,0.00022,20.18642]
[1779121822608,34.82,76209.88,7.7,0.44005,0.00022,20.18495]
[1779121823686,34.82,76207.54,7.7,0.43954,0.00022,20.18032]
[1779121824377,34.82,76207.54,7.7,0.43954,0.00022,20.18032]
[1779121824385,34.82,76207.54,7.7,0.43954,0.00022,20.18032]
[1779121825356,34.82,76204.26,7.7,0.43881,0.00022,20.17377]
[1779121825379,34.82,76204.26,7.7,0.43881,0.00022,20.17377]
[1779121825400,34.82,76204.26,7.7,0.43881,0.00022,20.17377]
[1779121825453,34.82,76204.26,7.7,0.43881,0.00022,20.17377]
[1779121825494,34.82,76204.26,7.7,0.43881,0.00022,20.17377]
[1779121825630,34.82,76200.88,7.7,0.43806,0.00022,20.16695]
[1779121825634,34.82,76200.88,7.7,0.43806,0.00022,20.16695]
[1779121825968,34.82,76200.88,7.7,0.43806,0.00022,20.16695]
[1779121826349,34.82,76200.88,7.7,0.43806,0.00022,20.16695]
[1779121826382,34.82,76192.59,7.7,0.43623,0.00022,20.14992]
[1779121826564,34.82,76192.59,7.7,0.43623,0.00022,20.14992]
[1779121826697,34.82,76192.59,7.7,0.43623,0.00022,20.14992]
[1779121827362,34.82,76192.59,7.7,0.43623,0.00022,20.14992]
[1779121827447,34.82,76192.59,7.7,0.43623,0.00022,20.14992]
[1779121827443,34.82,76185.49,7.7,0.43466,0.00022,20.13501]
[1779121827781,34.82,76185.49,7.7,0.43466,0.00022,20.13501]
[1779121829282,34.82,76182.72,7.7,0.43405,0.00022,20.12912]
[1779121830156,34.82,76183.47,7.7,0.43422,0.00022,20.13074]
[1779121831181,34.82,76187.84,7.7,0.43519,0.00022,20.14003]
[1779121832596,34.82,76195.0,7.7,0.43676,0.00022,20.15063]
[1779121834998,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835023,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835077,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835105,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835155,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835377,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835434,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835530,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835570,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835657,34.82,76196.38,7.7,0.43707,0.00022,20.15349]
[1779121835682,34.82,76197.76,7.7,0.43737,0.00022,20.15633]
[1779121835720,34.82,76197.76,7.7,0.43737,0.00022,20.15633]
[1779121836029,34.82,76197.76,7.7,0.43737,0.00022,20.15633]
[1779121836469,34.82,76197.76,7.7,0.43737,0.00022,20.15633]
[1779121837013,34.82,76200.5,7.7,0.43798,0.00022,20.16192]
[1779121837942,34.82,76201.49,7.7,0.4382,0.00022,20.16393]
[1779121838472,34.82,76201.49,7.7,0.4382,0.00022,20.16393]
[1779121839646,34.82,76209.8,7.7,0.44004,0.00022,20.18055]
[1779121840596,34.82,76209.8,7.7,0.44004,0.00022,20.18055]
[1779121841418,34.82,76209.8,7.7,0.44004,0.00022,20.18055]
[1779121841783,34.83,76207.88,7.7,0.43962,0.00022,20.17676]
[1779121841829,34.83,76207.88,7.7,0.43962,0.00022,20.17676]
[1779121841835,34.83,76207.88,7.7,0.43962,0.00022,20.17676]
[1779121841867,34.83,76207.88,7.7,0.43962,0.00022,20.17676]
[1779121842095,34.83,76207.88,7.7,0.43962,0.00022,20.17676]
[1779121844458,34.83,76204.15,7.7,0.43879,0.00022,20.16933]
[1779121844821,34.83,76202.89,7.7,0.43851,0.00022,20.1668]
[1779121845716,34.83,76202.06,7.7,0.43833,0.00022,20.16512]
[1779121849213,34.83,76198.03,7.7,0.43744,0.00022,20.15694]
[1779121849277,34.83,76198.03,7.7,0.43744,0.00022,20.15694]
[1779121849306,34.83,76198.03,7.7,0.43744,0.00022,20.15694]
[1779121849348,34.83,76198.03,7.7,0.43744,0.00022,20.15694]
[1779121849374,34.83,76198.03,7.7,0.43744,0.00022,20.15694]
[1779121850193,34.83,76198.06,7.7,0.43745,0.00022,20.15701]
[1779121850230,34.83,76198.06,7.7,0.43745,0.00022,20.15701]
[1779121850369,34.83,76198.06,7.7,0.43745,0.00022,20.15701]
[1779121851355,34.83,76199.66,7.7,0.4378,0.00022,20.16028]
[1779121851411,34.83,76205.13,7.7,0.43901,0.00022,20.17133]
[1779121851580,34.83,76205.13,7.7,0.43901,0.00022,20.17133]
[1779121854451,34.83,76208.95,7.7,0.43986,0.00022,20.17894]
[1779121854457,34.83,76208.95,7.7,0.43986,0.00022,20.17894]
[1779121854506,34.83,76208.95,7.7,0.43986,0.00022,20.17894]
[1779121854920,34.83,76213.33,7.7,0.44083,0.00022,20.18755]
[1779121854951,34.83,76213.33,7.7,0.44083,0.00022,20.18755]
[1779121854994,34.83,76213.33,7.7,0.44083,0.00022,20.18755]
[1779121855040,34.83,76214.58,7.7,0.44111,0.00022,20.18999]
[1779121856042,34.83,76214.58,7.7,0.44111,0.00022,20.18999]
[1779121856051,34.83,76214.58,7.7,0.44111,0.00022,20.18999]
[1779121856064,34.83,76214.58,7.7,0.44111,0.00022,20.18999]
[1779121856694,34.83,76218.79,7.7,0.44204,0.00022,20.19814]
[1779121856783,34.83,76218.79,7.7,0.44204,0.00022,20.19814]
[1779121856983,34.83,76218.79,7.7,0.44204,0.00022,20.19814]
[1779121857052,34.83,76227.5,7.7,0.44397,0.00022,20.21463]
[1779121859035,34.83,76228.03,7.7,0.44409,0.00022,20.21563]
[1779121859038,34.83,76228.03,7.7,0.44409,0.00022,20.21563]
[1779121865053,34.84,76227.67,7.7,0.44403,0.00022,20.21504]
[1779121865094,34.84,76227.67,7.7,0.44403,0.00022,20.21504]
[1779121865277,34.84,76227.67,7.7,0.44403,0.00022,20.21504]
[1779121865412,34.84,76227.67,7.7,0.44403,0.00022,20.21504]
[1779121865424,34.84,76227.26,7.7,0.44394,0.00022,20.21429]
[1779121865625,34.84,76227.26,7.7,0.44394,0.00022,20.21429]
[1779121865630,34.84,76227.26,7.7,0.44394,0.00022,20.21429]
[1779121865789,34.84,76227.26,7.7,0.44394,0.00022,20.21429]
[1779121865866,34.84,76227.26,7.7,0.44394,0.00022,20.21429]
[1779121865947,34.84,76227.26,7.7,0.44394,0.00022,20.21429]
[1779121866357,34.84,76227.26,7.7,0.44394,0.00022,20.21429]
[1779121866429,34.84,76245.52,7.7,0.44799,0.00022,20.24732]
[1779121866567,34.84,76245.52,7.7,0.44799,0.00022,20.24732]
[1779121866882,34.84,76245.52,7.7,0.44799,0.00022,20.24732]
[1779121867290,34.84,76245.52,7.7,0.44799,0.00022,20.24732]
[1779121867380,34.85,76254.82,7.7,0.45006,0.00022,20.26334]
[1779121868619,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121868633,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121868654,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121868681,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121868791,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121868796,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121868803,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121868918,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121868966,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121869076,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121869383,34.85,76258.32,7.7,0.45084,0.00022,20.26924]
[1779121870068,34.85,76262.22,7.7,0.4517,0.00022,20.27572]
[1779121870169,34.85,76269.03,7.7,0.45322,0.00022,20.28679]
[1779121872274,34.85,76271.99,7.7,0.45388,0.00022,20.29151]
[1779121872289,34.85,76271.99,7.7,0.45388,0.00022,20.29151]
[1779121872442,34.85,76271.99,7.7,0.45388,0.00022,20.29151]
[1779121872493,34.85,76271.99,7.7,0.45388,0.00022,20.29151]
[1779121872497,34.85,76271.99,7.7,0.45388,0.00022,20.29151]
[1779121873480,34.85,76272.52,7.7,0.454,0.00022,20.29236]
[1779121873483,34.85,76256.55,7.7,0.45045,0.00022,20.26634]
[1779121873575,34.85,76256.55,7.7,0.45045,0.00022,20.26634]
[1779121873642,34.85,76256.55,7.7,0.45045,0.00022,20.26634]
[1779121874068,34.85,76256.55,7.7,0.45045,0.00022,20.26634]
[1779121874095,34.86,76248.06,7.7,0.44857,0.00022,20.25186]
[1779121879929,34.86,76248.55,7.7,0.44869,0.00022,20.25281]
[1779121884970,34.87,76247.71,7.7,0.44852,0.00022,20.25142]
[1779121890449,34.87,76250.46,7.7,0.44914,0.00022,20.25622]
[1779121890451,34.87,76250.46,7.7,0.44914,0.00022,20.25622]
[1779121892530,34.88,76254.28,7.7,0.44997,0.00022,20.25839]
[1779121893022,34.88,76257.61,7.7,0.45072,0.00022,20.26401]
[1779121894059,34.88,76257.61,7.7,0.45072,0.00022,20.26401]
[1779121894365,34.88,76257.61,7.7,0.45072,0.00022,20.26401]
[1779121895559,34.88,76255.68,7.7,0.45029,0.00022,20.2608]
[1779121898631,34.88,76257.93,7.7,0.4508,0.00022,20.26461]
[1779121900299,34.89,76258.15,7.7,0.45085,0.00022,20.26499]
[1779121902213,34.89,76260.19,7.7,0.4513,0.00022,20.2684]
[1779121902509,34.89,76260.19,7.7,0.4513,0.00022,20.2684]
[1779121902590,34.89,76263.39,7.7,0.45201,0.00022,20.27368]
[1779121903114,34.89,76263.39,7.7,0.45201,0.00022,20.27368]
[1779121903493,34.89,76263.39,7.7,0.45201,0.00022,20.27368]
[1779121904486,34.89,76264.72,7.7,0.45231,0.00022,20.27586]
[1779121907298,34.89,76268.22,7.7,0.45309,0.00022,20.28153]
[1779121907506,34.89,76268.22,7.7,0.45309,0.00022,20.28153]
[1779121907584,34.89,76269.06,7.7,0.45328,0.00022,20.28289]
[1779121907586,34.89,76269.06,7.7,0.45328,0.00022,20.28289]
[1779121907590,34.89,76269.06,7.7,0.45328,0.00022,20.28289]
[1779121907690,34.89,76269.06,7.7,0.45328,0.00022,20.28289]
[1779121910412,34.89,76273.68,7.7,0.45431,0.00022,20.29022]
[1779121910463,34.89,76273.68,7.7,0.45431,0.00022,20.29022]
[1779121910523,34.89,76273.68,7.7,0.45431,0.00022,20.29022]
[1779121910576,34.89,76273.65,7.7,0.4543,0.00022,20.29017]
[1779121911152,34.9,76268.23,7.7,0.4531,0.00022,20.28158]
[1779121914168,34.9,76271.37,7.7,0.4538,0.00022,20.2866]
[1779121915573,34.9,76271.5,7.7,0.45383,0.00022,20.28681]
[1779121917723,34.9,76274.26,7.7,0.45444,0.00022,20.29117]
[1779121917808,34.9,76274.26,7.7,0.45444,0.00022,20.29117]
[1779121917950,34.9,76274.26,7.7,0.45444,0.00022,20.29117]
[1779121918854,34.9,76276.48,7.7,0.45494,0.00022,20.29463]
[1779121918967,34.9,76276.48,7.7,0.45494,0.00022,20.29463]
[1779121919445,34.9,76276.48,7.7,0.45494,0.00022,20.29463]
[1779121919538,34.9,76282.21,7.7,0.45621,0.00022,20.30343]
[1779121919861,34.9,76282.21,7.7,0.45621,0.00022,20.30343]
[1779121919869,34.9,76282.21,7.7,0.45621,0.00022,20.30343]
[1779121919892,34.9,76282.21,7.7,0.45621,0.00022,20.30343]
[1779121919923,34.9,76282.21,7.7,0.45621,0.00022,20.30343]
[1779121920929,34.9,76281.22,7.7,0.45599,0.00022,20.30193]
[1779121920975,34.9,76281.22,7.7,0.45599,0.00022,20.30193]
[1779121921255,34.9,76281.22,7.7,0.45599,0.00022,20.30193]
[1779121921354,34.9,76281.22,7.7,0.45599,0.00022,20.30193]
[1779121921391,34.9,76274.42,7.7,0.45448,0.00022,20.29145]
[1779121922379,34.9,76274.42,7.7,0.45448,0.00022,20.29145]
[1779121922624,34.9,76272.06,7.7,0.45396,0.00022,20.28774]
[1779121922907,34.9,76272.06,7.7,0.45396,0.00022,20.28774]
[1779121923286,34.9,76272.06,7.7,0.45396,0.00022,20.28774]
[1779121923668,34.9,76275.18,7.7,0.45465,0.00022,20.29264]
[1779121923688,34.9,76275.18,7.7,0.45465,0.00022,20.29264]
[1779121923859,34.9,76275.18,7.7,0.45465,0.00022,20.29264]
[1779121924243,34.9,76281.96,7.7,0.45616,0.00022,20.30308]
[1779121924928,34.9,76281.96,7.7,0.45616,0.00022,20.30308]
[1779121925251,34.9,76286.63,7.7,0.4572,0.00022,20.31011]
[1779121928207,34.91,76285.8,7.7,0.45701,0.00022,20.30889]
[1779121930879,34.91,76285.32,7.7,0.45691,0.00022,20.30819]
[1779121930905,34.91,76285.32,7.7,0.45691,0.00022,20.30819]
[1779121931127,34.91,76285.32,7.7,0.45691,0.00022,20.30819]
[1779121931163,34.91,76285.32,7.7,0.45691,0.00022,20.30819]
[1779121931529,34.91,76285.32,7.7,0.45691,0.00022,20.30819]
[1779121931293,34.91,76291.51,7.7,0.45829,0.00022,20.31734]
[1779121931858,34.91,76291.51,7.7,0.45829,0.00022,20.31734]
[1779121932300,34.91,76297.4,7.7,0.4596,0.00022,20.32582]
[1779121934405,34.91,76298.56,7.7,0.45986,0.00022,20.32747]
[1779121934416,34.91,76298.56,7.7,0.45986,0.00022,20.32747]
[1779121936206,34.91,76303.11,7.7,0.46087,0.00022,20.33384]
[1779121936436,34.91,76303.11,7.7,0.46087,0.00022,20.33384]
[1779121936458,34.91,76303.11,7.7,0.46087,0.00022,20.33384]
[1779121936485,34.91,76303.11,7.7,0.46087,0.00022,20.33384]
[1779121936490,34.91,76310.06,7.7,0.46241,0.00022,20.3433]
[1779121936658,34.91,76310.06,7.7,0.46241,0.00022,20.3433]
[1779121936712,34.91,76310.06,7.7,0.46241,0.00022,20.3433]
[1779121936727,34.91,76310.06,7.7,0.46241,0.00022,20.3433]
[1779121936752,34.91,76310.06,7.7,0.46241,0.00022,20.3433]
[1779121936810,34.91,76310.06,7.7,0.46241,0.00022,20.3433]
[1779121937335,34.91,76315.71,7.7,0.46366,0.00022,20.35076]
[1779121937675,34.91,76315.71,7.7,0.46366,0.00022,20.35076]
[1779121937728,34.91,76315.71,7.7,0.46366,0.00022,20.35076]
[1779121938380,34.91,76315.71,7.7,0.46366,0.00022,20.35076]
[1779121938466,34.91,76315.71,7.7,0.46366,0.00022,20.35076]
[1779121938567,34.91,76320.22,7.7,0.46466,0.00022,20.35658]
[1779121938925,34.91,76320.22,7.7,0.46466,0.00022,20.35658]
[1779121940194,34.91,76319.3,7.7,0.46446,0.00022,20.35539]
[1779121942824,34.91,76319.7,7.7,0.46454,0.00022,20.35588]
[1779121942857,34.91,76319.7,7.7,0.46454,0.00022,20.35588]
[1779121943747,34.9,76322.83,7.7,0.46524,0.00022,20.35985]
[1779121943767,34.9,76322.83,7.7,0.46524,0.00022,20.35985]
[1779121943888,34.9,76322.83,7.7,0.46524,0.00022,20.35985]
[1779121944385,34.9,76326.7,7.7,0.4661,0.00022,20.36468]
[1779121945217,34.9,76326.7,7.7,0.4661,0.00022,20.36468]
[1779121945392,34.91,76328.68,7.7,0.46654,0.00022,20.36712]
[1779121946490,34.91,76328.68,7.7,0.46654,0.00022,20.36712]
[1779121946578,34.91,76338.15,7.7,0.46865,0.00022,20.37843]
[1779121946719,34.91,76338.15,7.7,0.46865,0.00022,20.37843]
[1779121948794,34.91,76343.78,7.7,0.4699,0.00022,20.38489]
[1779121952978,34.92,76341.15,7.7,0.46931,0.00022,20.37759]
[1779121952990,34.92,76341.15,7.7,0.46931,0.00022,20.37759]
[1779121953117,34.92,76341.15,7.7,0.46931,0.00022,20.37759]
[1779121953149,34.92,76341.15,7.7,0.46931,0.00022,20.37759]
[1779121953183,34.92,76341.15,7.7,0.46931,0.00022,20.37759]
[1779121953198,34.92,76341.15,7.7,0.46931,0.00022,20.37759]
[1779121953341,34.92,76341.15,7.7,0.46931,0.00022,20.37759]
[1779121953448,34.92,76346.1,7.7,0.47041,0.00022,20.38318]
[1779121953671,34.92,76346.1,7.7,0.47041,0.00022,20.38318]
[1779121953826,34.92,76346.1,7.7,0.47041,0.00022,20.38318]
[1779121955076,34.92,76350.29,7.7,0.47135,0.00022,20.38779]
[1779121955100,34.92,76350.29,7.7,0.47135,0.00022,20.38779]
[1779121955736,34.92,76350.41,7.7,0.47138,0.00022,20.38792]
[1779121955980,34.92,76350.41,7.7,0.47138,0.00022,20.38792]
[1779121956644,34.92,76350.41,7.7,0.47138,0.00022,20.38792]
[1779121956469,34.92,76355.23,7.7,0.47245,0.00022,20.39309]
[1779121956660,34.92,76355.23,7.7,0.47245,0.00022,20.39309]
[1779121956706,34.92,76355.23,7.7,0.47245,0.00022,20.39309]
[1779121957412,34.92,76355.23,7.7,0.47245,0.00022,20.39309]
[1779121957476,34.92,76360.03,7.7,0.47352,0.00022,20.39808]
[1779121958132,34.92,76360.03,7.7,0.47352,0.00022,20.39808]
[1779121958136,34.92,76360.03,7.7,0.47352,0.00022,20.39808]
[1779121958180,34.92,76360.03,7.7,0.47352,0.00022,20.39808]
[1779121958432,34.92,76360.03,7.7,0.47352,0.00022,20.39808]
[1779121958596,34.92,76360.03,7.7,0.47352,0.00022,20.39808]
[1779121959227,34.92,76362.64,7.7,0.4741,0.00022,20.40073]
[1779121959618,34.92,76362.64,7.7,0.4741,0.00022,20.40073]
[1779121959618,34.92,76362.64,7.7,0.4741,0.00022,20.40073]
[1779121959652,34.92,76362.64,7.7,0.4741,0.00022,20.40073]
[1779121959724,34.92,76363.29,7.7,0.47424,0.00022,20.40139]
[1779121960436,34.92,76363.29,7.7,0.47424,0.00022,20.40139]
[1779121960494,34.92,76363.29,7.7,0.47424,0.00022,20.40139]
[1779121960497,34.92,76356.43,7.7,0.47272,0.00022,20.39436]
[1779121961453,34.92,76356.43,7.7,0.47272,0.00022,20.39436]
[1779121965621,34.92,76354.75,7.7,0.47235,0.00022,20.3926]
[1779121966278,34.93,76354.8,7.7,0.47236,0.00022,20.39265]
[1779121966539,34.93,76350.32,7.7,0.47136,0.00022,20.38786]
[1779121967435,34.93,76350.32,7.7,0.47136,0.00022,20.38786]
[1779121967546,34.93,76345.67,7.7,0.47033,0.00022,20.38275]
[1779121967672,34.93,76345.67,7.7,0.47033,0.00022,20.38275]
[1779121967679,34.93,76345.67,7.7,0.47033,0.00022,20.38275]
[1779121967769,34.93,76345.67,7.7,0.47033,0.00022,20.38275]
[1779121968629,34.93,76345.67,7.7,0.47033,0.00022,20.38275]
[1779121969131,34.93,76341.73,7.7,0.46946,0.00022,20.37831]
[1779121969560,34.93,76333.84,7.7,0.4677,0.00022,20.36912]
[1779121971147,34.93,76331.79,7.7,0.46725,0.00022,20.36667]
[1779121971213,34.93,76331.79,7.7,0.46725,0.00022,20.36667]
[1779121971233,34.93,76331.79,7.7,0.46725,0.00022,20.36667]
[1779121971598,34.93,76331.79,7.7,0.46725,0.00022,20.36667]
[1779121971647,34.93,76329.16,7.7,0.46666,0.00022,20.36349]
[1779121972018,34.93,76329.16,7.7,0.46666,0.00022,20.36349]
[1779121972147,34.93,76329.16,7.7,0.46666,0.00022,20.36349]
[1779121972164,34.93,76329.16,7.7,0.46666,0.00022,20.36349]
[1779121972581,34.93,76332.54,7.7,0.46742,0.00022,20.36758]
[1779121972858,34.93,76332.54,7.7,0.46742,0.00022,20.36758]
[1779121977481,34.93,76335.46,7.7,0.46806,0.00022,20.37105]
[1779121977499,34.93,76335.46,7.7,0.46806,0.00022,20.37105]
[1779121977536,34.93,76335.46,7.7,0.46806,0.00022,20.37105]
[1779121977616,34.93,76337.67,7.7,0.46855,0.00022,20.37364]
[1779121978623,34.93,76342.81,7.7,0.4697,0.00022,20.37955]
[1779121979086,34.93,76342.81,7.7,0.4697,0.00022,20.37955]
[1779121984292,34.94,76340.83,7.7,0.46926,0.00022,20.37732]
[1779121984455,34.94,76340.83,7.7,0.46926,0.00022,20.37732]
[1779121984497,34.94,76340.83,7.7,0.46926,0.00022,20.37732]
[1779121984551,34.94,76340.83,7.7,0.46926,0.00022,20.37732]
[1779121984665,34.94,76334.46,7.7,0.46785,0.00022,20.3699]
[1779121985672,34.94,76329.95,7.7,0.46685,0.00022,20.36449]
[1779121986496,34.94,76329.95,7.7,0.46685,0.00022,20.36449]
[1779121986679,34.94,76327.08,7.7,0.46621,0.00022,20.36098]
[1779121987054,34.94,76327.08,7.7,0.46621,0.00022,20.36098]
[1779121987686,34.94,76326.65,7.7,0.46611,0.00022,20.36044]
[1779121990135,34.93,76326.33,7.7,0.46604,0.00022,20.36004]
[1779121990286,34.93,76326.33,7.7,0.46604,0.00022,20.36004]
[1779121990448,34.93,76326.33,7.7,0.46604,0.00022,20.36004]
[1779121990615,34.93,76325.82,7.7,0.46593,0.00022,20.3594]
[1779121990849,34.93,76325.82,7.7,0.46593,0.00022,20.3594]
[1779121990997,34.93,76325.82,7.7,0.46593,0.00022,20.3594]
[1779121991089,34.93,76325.82,7.7,0.46593,0.00022,20.3594]
[1779121991143,34.93,76325.82,7.7,0.46593,0.00022,20.3594]
[1779121991274,34.93,76325.82,7.7,0.46593,0.00022,20.3594]
[1779121991282,34.93,76320.38,7.7,0.46472,0.00022,20.35256]
[1779121992331,34.93,76320.38,7.7,0.46472,0.00022,20.35256]
[1779121994567,34.93,76320.03,7.7,0.46464,0.00022,20.35211]
[1779121996138,34.93,76322.43,7.7,0.46517,0.00022,20.35515]
[1779121996334,34.93,76322.94,7.7,0.46528,0.00022,20.35578]
[1779121996859,34.93,76322.94,7.7,0.46528,0.00022,20.35578]
[1779121996877,34.93,76328.66,7.7,0.46655,0.00022,20.36287]
[1779122003181,34.93,76331.94,7.7,0.46728,0.00022,20.36683]
[1779122003384,34.93,76331.94,7.7,0.46728,0.00022,20.36683]
[1779122003462,34.93,76331.94,7.7,0.46728,0.00022,20.36683]
[1779122003502,34.92,76332.0,7.7,0.46729,0.00022,20.3669]
[1779122003920,34.92,76332.0,7.7,0.46729,0.00022,20.3669]
[1779122004162,34.92,76332.0,7.7,0.46729,0.00022,20.3669]
[1779122004253,34.93,76337.97,7.7,0.46862,0.00022,20.37397]
[1779122005189,34.93,76337.97,7.7,0.46862,0.00022,20.37397]
[1779122005209,34.93,76337.97,7.7,0.46862,0.00022,20.37397]
[1779122005226,34.93,76345.58,7.7,0.47031,0.00022,20.38265]
[1779122005874,34.93,76345.58,7.7,0.47031,0.00022,20.38265]
[1779122006166,34.93,76345.58,7.7,0.47031,0.00022,20.38265]
[1779122006319,34.93,76345.58,7.7,0.47031,0.00022,20.38265]
[1779122006428,34.93,76345.58,7.7,0.47031,0.00022,20.38265]
[1779122006690,34.93,76345.58,7.7,0.47031,0.00022,20.38265]
[1779122006461,34.93,76355.56,7.7,0.47253,0.00022,20.39347]
[1779122006935,34.93,76355.56,7.7,0.47253,0.00022,20.39347]
[1779122007576,34.93,76342.22,7.7,0.46956,0.00022,20.37886]
[1779122007929,34.93,76334.22,7.7,0.46779,0.00022,20.36957]
[1779122013868,34.93,76331.87,7.7,0.46726,0.00022,20.36243]
[1779122014910,34.93,76331.87,7.7,0.46726,0.00022,20.36243]
[1779122018930,34.93,76336.57,7.7,0.46831,0.00022,20.36803]
[1779122020284,34.93,76338.99,7.7,0.46885,0.00022,20.37085]
[1779122020301,34.93,76338.99,7.7,0.46885,0.00022,20.37085]
[1779122020384,34.93,76338.99,7.7,0.46885,0.00022,20.37085]
[1779122020469,34.93,76338.99,7.7,0.46885,0.00022,20.37085]
[1779122020560,34.93,76341.66,7.7,0.46944,0.00022,20.37392]
[1779122020803,34.93,76341.66,7.7,0.46944,0.00022,20.37392]
[1779122020934,34.93,76341.66,7.7,0.46944,0.00022,20.37392]
[1779122021028,34.94,76349.63,7.7,0.47121,0.00022,20.38281]
[1779122023237,34.94,76351.28,7.7,0.47158,0.00022,20.3846]
[1779122027249,34.94,76356.59,7.7,0.47277,0.00022,20.39026]
[1779122029232,34.94,76356.03,7.7,0.47264,0.00022,20.38968]
[1779122034972,34.95,76357.34,7.7,0.47294,0.00022,20.39108]
[1779122035010,34.95,76357.34,7.7,0.47294,0.00022,20.39108]
[1779122035037,34.95,76357.34,7.7,0.47294,0.00022,20.39108]
[1779122035056,34.95,76357.34,7.7,0.47294,0.00022,20.39108]
[1779122035081,34.95,76357.34,7.7,0.47294,0.00022,20.39108]
[1779122035237,34.95,76357.34,7.7,0.47294,0.00022,20.39108]
[1779122035478,34.95,76357.34,7.7,0.47294,0.00022,20.39108]
[1779122035603,34.95,76354.97,7.7,0.47242,0.00022,20.3886]
[1779122036555,34.95,76344.74,7.7,0.47014,0.00022,20.37748]
[1779122042064,34.96,76344.87,7.7,0.47018,0.00022,20.37764]
[1779122047766,34.96,76347.02,7.7,0.47066,0.00022,20.38004]
[1779122047863,34.96,76343.63,7.7,0.46991,0.00022,20.37626]
[1779122048106,34.96,76338.27,7.7,0.46872,0.00022,20.37014]
[1779122050695,34.96,76334.78,7.7,0.46794,0.00022,20.36605]
[1779122052134,34.96,76340.62,7.7,0.46924,0.00022,20.37285]
[1779122054379,34.96,76340.56,7.7,0.46922,0.00022,20.37278]
[1779122055191,34.96,76340.44,7.7,0.4692,0.00022,20.37264]
[1779122055239,34.96,76344.39,7.7,0.47008,0.00022,20.37712]
[1779122056441,34.96,76344.39,7.7,0.47008,0.00022,20.37712]
[1779122056570,34.96,76344.39,7.7,0.47008,0.00022,20.37712]
[1779122056671,34.96,76344.38,7.7,0.47007,0.00022,20.37711]
[1779122059786,34.96,76343.26,7.7,0.46983,0.00022,20.37586]
[1779122059815,34.96,76343.26,7.7,0.46983,0.00022,20.37586]
[1779122060881,34.96,76342.86,7.7,0.46974,0.00022,20.37541]
[1779122060952,34.96,76342.86,7.7,0.46974,0.00022,20.37541]
[1779122061197,34.96,76344.48,7.7,0.4701,0.00022,20.37723]
[1779122064195,34.96,76347.72,7.7,0.47082,0.00022,20.38084]
[1779122064206,34.96,76347.72,7.7,0.47082,0.00022,20.38084]
[1779122064292,34.96,76347.72,7.7,0.47082,0.00022,20.38084]
[1779122064401,34.96,76347.72,7.7,0.47082,0.00022,20.38084]
[1779122064439,34.96,76347.72,7.7,0.47082,0.00022,20.38084]
[1779122064523,34.97,76352.73,7.7,0.47193,0.00022,20.38627]
[1779122064888,34.97,76352.73,7.7,0.47193,0.00022,20.38627]
[1779122066500,34.97,76356.11,7.7,0.47269,0.00022,20.38985]
[1779122066527,34.97,76356.11,7.7,0.47269,0.00022,20.38985]
[1779122068479,34.97,76359.35,7.7,0.47341,0.00022,20.39321]
[1779122068523,34.97,76359.35,7.7,0.47341,0.00022,20.39321]
[1779122068541,34.97,76359.35,7.7,0.47341,0.00022,20.39321]
[1779122069091,34.97,76358.8,7.7,0.47329,0.00022,20.39265]
[1779122069505,34.97,76358.8,7.7,0.47329,0.00022,20.39265]
[1779122070482,34.97,76355.94,7.7,0.47265,0.00022,20.38968]
[1779122070680,34.97,76355.94,7.7,0.47265,0.00022,20.38968]
[1779122071415,34.97,76355.71,7.7,0.4726,0.00022,20.38945]
[1779122071545,34.97,76355.71,7.7,0.4726,0.00022,20.38945]
[1779122071587,34.97,76355.71,7.7,0.4726,0.00022,20.38945]
[1779122071896,34.97,76360.08,7.7,0.47357,0.00022,20.38964]
[1779122072162,34.97,76360.08,7.7,0.47357,0.00022,20.38964]
[1779122072277,34.97,76348.41,7.7,0.47097,0.00022,20.37729]
[1779122073369,34.97,76348.41,7.7,0.47097,0.00022,20.37729]
[1779122073442,34.97,76348.41,7.7,0.47097,0.00022,20.37729]
[1779122076724,34.97,76351.76,7.7,0.47172,0.00022,20.38093]
[1779122077012,34.97,76353.29,7.7,0.47206,0.00022,20.38257]
[1779122077311,34.97,76353.29,7.7,0.47206,0.00022,20.38257]
[1779122077821,34.98,76350.36,7.7,0.47141,0.00022,20.37943]
[1779122077830,34.98,76350.36,7.7,0.47141,0.00022,20.37943]
[1779122078217,34.98,76350.36,7.7,0.47141,0.00022,20.37943]
[1779122079618,34.98,76348.27,7.7,0.47095,0.00022,20.37715]
[1779122079967,34.98,76349.56,7.7,0.47123,0.00022,20.37856]
[1779122081336,34.98,76347.42,7.7,0.47076,0.00022,20.37622]
[1779122081390,34.98,76347.42,7.7,0.47076,0.00022,20.37622]
[1779122081405,34.98,76347.42,7.7,0.47076,0.00022,20.37622]
[1779122081445,34.98,76345.58,7.7,0.47035,0.00022,20.37419]
[1779122081940,34.98,76345.58,7.7,0.47035,0.00022,20.37419]
[1779122085334,34.98,76340.63,7.7,0.46925,0.00022,20.36859]
[1779122089212,34.98,76340.46,7.7,0.46921,0.00022,20.36839]
[1779122089405,34.97,76334.62,7.7,0.46791,0.00022,20.36159]
[1779122090113,34.97,76334.62,7.7,0.46791,0.00022,20.36159]
[1779122095447,34.98,76338.07,7.7,0.46868,0.00022,20.36564]
[1779122096559,34.98,76338.07,7.7,0.46868,0.00022,20.36564]
[1779122099475,34.98,76332.43,7.7,0.46743,0.00022,20.35901]
[1779122101489,34.98,76326.46,7.7,0.46611,0.00022,20.35176]
[1779122101990,34.98,76326.46,7.7,0.46611,0.00022,20.35176]
[1779122102125,34.98,76326.46,7.7,0.46611,0.00022,20.35176]
[1779122102239,34.98,76326.46,7.7,0.46611,0.00022,20.35176]
[1779122102316,34.98,76326.46,7.7,0.46611,0.00022,20.35176]
[1779122102737,34.98,76326.46,7.7,0.46611,0.00022,20.35176]
[1779122102793,34.98,76337.39,7.7,0.46853,0.00022,20.36487]
[1779122103934,34.98,76339.27,7.7,0.46895,0.00022,20.36705]
[1779122104510,34.98,76340.13,7.7,0.46915,0.00022,20.36805]
[1779122109101,34.98,76338.01,7.7,0.46868,0.00022,20.36561]
[1779122109116,34.98,76338.01,7.7,0.46868,0.00022,20.36561]
[1779122109321,34.98,76338.01,7.7,0.46868,0.00022,20.36561]
[1779122109545,34.99,76341.8,7.7,0.46952,0.00022,20.36997]
[1779122111710,34.99,76345.97,7.7,0.47045,0.00022,20.37466]
[1779122111829,34.99,76346.49,7.7,0.47056,0.00022,20.37523]
[1779122111834,34.99,76346.49,7.7,0.47056,0.00022,20.37523]
[1779122112122,34.99,76346.49,7.7,0.47056,0.00022,20.37523]
[1779122112798,34.99,76351.41,7.7,0.47166,0.00022,20.38061]
[1779122118071,34.99,76347.78,7.7,0.47086,0.00022,20.37668]
[1779122118180,34.99,76347.78,7.7,0.47086,0.00022,20.37668]
[1779122118462,34.99,76347.78,7.7,0.47086,0.00022,20.37668]
[1779122118593,34.99,76347.78,7.7,0.47086,0.00022,20.37668]
[1779122118619,34.99,76347.78,7.7,0.47086,0.00022,20.37668]
[1779122118628,34.99,76347.78,7.7,0.47086,0.00022,20.37668]
[1779122118673,34.99,76345.02,7.7,0.47024,0.00022,20.37363]
[1779122119615,34.99,76339.62,7.7,0.46904,0.00022,20.36751]
[1779122124650,34.99,76339.18,7.7,0.46895,0.00022,20.36701]
[1779122125844,34.99,76339.0,7.7,0.46891,0.00022,20.3668]
[1779122126246,34.99,76339.0,7.7,0.46891,0.00022,20.3668]
[1779122126250,34.99,76339.0,7.7,0.46891,0.00022,20.3668]
[1779122126266,34.99,76339.0,7.7,0.46891,0.00022,20.3668]
[1779122126424,34.99,76339.0,7.7,0.46891,0.00022,20.3668]
[1779122126664,34.99,76345.51,7.7,0.47035,0.00022,20.37418]
[1779122128757,34.99,76352.05,7.7,0.47181,0.00022,20.38132]
[1779122134720,35.0,76350.32,7.7,0.47142,0.00022,20.37513]
[1779122135727,35.0,76356.52,7.7,0.4728,0.00022,20.38172]
[1779122139943,35.0,76358.34,7.7,0.4732,0.00022,20.38363]
[1779122139960,35.0,76358.34,7.7,0.4732,0.00022,20.38363]
[1779122139976,35.0,76358.34,7.7,0.4732,0.00022,20.38363]
[1779122139983,35.0,76358.34,7.7,0.4732,0.00022,20.38363]
[1779122140769,35.0,76363.42,7.7,0.47433,0.00022,20.38879]
[1779122141142,35.0,76363.42,7.7,0.47433,0.00022,20.38879]
[1779122141151,35.0,76363.42,7.7,0.47433,0.00022,20.38879]
[1779122141180,35.0,76363.42,7.7,0.47433,0.00022,20.38879]
[1779122141194,35.0,76363.42,7.7,0.47433,0.00022,20.38879]
[1779122141306,35.0,76363.42,7.7,0.47433,0.00022,20.38879]
[1779122141365,35.0,76363.42,7.7,0.47433,0.00022,20.38879]
[1779122141776,35.01,76369.47,7.7,0.47568,0.00022,20.39472]
[1779122142017,35.01,76369.47,7.7,0.47568,0.00022,20.39472]
[1779122142220,35.01,76369.47,7.7,0.47568,0.00022,20.39472]
[1779122142312,35.01,76369.47,7.7,0.47568,0.00022,20.39472]
[1779122143307,35.01,76372.24,7.7,0.47629,0.00022,20.39736]
[1779122143808,35.01,76372.24,7.7,0.47629,0.00022,20.39736]
[1779122146708,35.0,76374.04,7.7,0.47669,0.00022,20.39904]
[1779122147872,35.0,76373.88,7.7,0.47665,0.00022,20.39889]
[1779122148377,35.0,76373.88,7.7,0.47665,0.00022,20.39889]
[1779122148822,35.0,76373.88,7.7,0.47665,0.00022,20.39889]
[1779122148826,35.0,76367.23,7.7,0.47518,0.00022,20.39254]
[1779122148894,35.0,76367.23,7.7,0.47518,0.00022,20.39254]
[1779122149220,35.0,76367.23,7.7,0.47518,0.00022,20.39254]
[1779122149340,35.0,76367.23,7.7,0.47518,0.00022,20.39254]
[1779122149379,35.0,76367.23,7.7,0.47518,0.00022,20.39254]
[1779122150381,35.0,76368.75,7.7,0.47551,0.00022,20.39402]
[1779122155875,35.0,76370.85,7.7,0.47598,0.00022,20.39603]
[1779122160554,35.0,76371.22,7.7,0.47606,0.00022,20.39638]
[1779122160575,35.0,76371.22,7.7,0.47606,0.00022,20.39638]
[1779122161287,35.0,76371.82,7.7,0.47619,0.00022,20.39694]
[1779122162402,35.0,76369.22,7.7,0.47562,0.00022,20.39446]
[1779122162411,35.0,76369.22,7.7,0.47562,0.00022,20.39446]
[1779122163398,35.0,76368.92,7.7,0.47555,0.00022,20.39417]
[1779122163846,35.0,76368.92,7.7,0.47555,0.00022,20.39417]
[1779122164059,35.0,76372.65,7.7,0.47638,0.00022,20.39773]
[1779122165900,35.0,76371.3,7.7,0.47608,0.00022,20.39645]
[1779122165927,35.0,76371.3,7.7,0.47608,0.00022,20.39645]
[1779122165997,35.0,76371.3,7.7,0.47608,0.00022,20.39645]
[1779122166124,35.0,76371.3,7.7,0.47608,0.00022,20.39645]
[1779122166162,35.0,76371.3,7.7,0.47608,0.00022,20.39645]
[1779122166334,35.0,76371.3,7.7,0.47608,0.00022,20.39645]
[1779122166671,35.0,76371.3,7.7,0.47608,0.00022,20.39645]
[1779122166963,35.0,76372.77,7.7,0.4764,0.00022,20.39784]
[1779122167885,35.0,76372.77,7.7,0.4764,0.00022,20.39784]
[1779122167886,35.0,76385.84,7.7,0.47931,0.00022,20.40959]
[1779122169720,35.0,76384.22,7.7,0.47895,0.00022,20.40819]
[1779122175014,34.99,76384.08,7.7,0.47891,0.00022,20.40805]
[1779122180491,34.99,76385.79,7.7,0.47929,0.00022,20.40952]
[1779122180510,34.99,76385.79,7.7,0.47929,0.00022,20.40952]
[1779122182398,34.98,76388.28,7.7,0.47984,0.00022,20.41163]
[1779122182809,34.98,76388.28,7.7,0.47984,0.00022,20.41163]
[1779122182930,34.98,76388.92,7.7,0.47998,0.00022,20.41217]
[1779122183014,34.98,76388.92,7.7,0.47998,0.00022,20.41217]
[1779122183070,34.98,76395.78,7.7,0.4815,0.00022,20.41778]
[1779122184227,34.98,76395.78,7.7,0.4815,0.00022,20.41778]
[1779122184266,34.98,76395.78,7.7,0.4815,0.00022,20.41778]
[1779122184328,34.98,76395.78,7.7,0.4815,0.00022,20.41778]
[1779122184507,34.98,76395.78,7.7,0.4815,0.00022,20.41778]
[1779122184572,34.98,76395.78,7.7,0.4815,0.00022,20.41778]
[1779122184861,34.98,76395.78,7.7,0.4815,0.00022,20.41778]
[1779122184903,34.98,76398.59,7.7,0.48213,0.00022,20.41998]
[1779122185101,34.98,76398.59,7.7,0.48213,0.00022,20.41998]
[1779122185127,34.98,76410.62,7.7,0.4848,0.00022,20.42888]
[1779122186551,34.98,76410.62,7.7,0.4848,0.00022,20.42888]
[1779122186794,34.98,76422.01,7.7,0.48734,0.00022,20.43646]
[1779122190160,34.98,76424.44,7.7,0.48788,0.00022,20.43797]
[1779122191169,34.98,76422.78,7.7,0.48751,0.00022,20.43695]
[1779122193716,34.98,76420.58,7.7,0.48702,0.00022,20.43123]
[1779122196868,34.99,76424.29,7.7,0.48784,0.00022,20.43356]
[1779122196921,34.99,76424.29,7.7,0.48784,0.00022,20.43356]
[1779122197018,34.99,76428.22,7.7,0.48872,0.00022,20.43592]
[1779122197847,34.99,76428.22,7.7,0.48872,0.00022,20.43592]
[1779122197862,34.99,76428.22,7.7,0.48872,0.00022,20.43592]
[1779122197169,34.99,76431.35,7.7,0.48941,0.00022,20.43774]
[1779122198071,34.99,76431.35,7.7,0.48941,0.00022,20.43774]
[1779122198924,34.99,76431.35,7.7,0.48941,0.00022,20.43774]
[1779122198939,34.99,76435.26,7.7,0.49028,0.00022,20.43992]
[1779122200474,34.99,76435.86,7.7,0.49042,0.00022,20.44025]
[1779122201740,34.99,76435.79,7.7,0.4904,0.00022,20.44021]
[1779122201831,34.99,76434.71,7.7,0.49016,0.00022,20.43962]
[1779122207239,34.99,76431.89,7.7,0.48954,0.00022,20.43805]
[1779122208840,34.99,76431.89,7.7,0.48954,0.00022,20.43805]
[1779122209896,34.99,76430.2,7.7,0.48916,0.00022,20.43708]
[1779122210260,34.99,76436.98,7.7,0.49067,0.00022,20.44085]
[1779122212560,34.99,76438.3,7.7,0.49096,0.00022,20.44155]
[1779122215229,35.0,76443.01,7.7,0.49201,0.00022,20.44396]
[1779122217465,35.0,76442.19,7.7,0.49183,0.00022,20.44355]
[1779122217471,35.0,76442.19,7.7,0.49183,0.00022,20.44355]
[1779122217540,35.0,76442.19,7.7,0.49183,0.00022,20.44355]
[1779122218514,35.0,76442.72,7.7,0.49195,0.00022,20.44381]
[1779122218962,35.0,76442.81,7.7,0.49197,0.00022,20.44386]
[1779122219464,35.0,76442.81,7.7,0.49197,0.00022,20.44386]
[1779122219473,35.0,76442.81,7.7,0.49197,0.00022,20.44386]
[1779122220838,35.0,76444.64,7.7,0.49237,0.00022,20.44476]
[1779122220893,35.0,76444.64,7.7,0.49237,0.00022,20.44476]
[1779122220937,35.0,76444.64,7.7,0.49237,0.00022,20.44476]
[1779122220950,35.0,76444.64,7.7,0.49237,0.00022,20.44476]
[1779122220968,35.0,76445.52,7.7,0.49257,0.00022,20.44518]
[1779122221287,35.0,76445.52,7.7,0.49257,0.00022,20.44518]
[1779122221543,35.0,76445.52,7.7,0.49257,0.00022,20.44518]
[1779122221652,35.0,76445.52,7.7,0.49257,0.00022,20.44518]
[1779122222043,35.0,76449.28,7.7,0.49341,0.00022,20.44694]
[1779122222254,35.0,76449.28,7.7,0.49341,0.00022,20.44694]
[1779122223373,35.0,76451.79,7.7,0.49396,0.00022,20.44806]
[1779122223850,35.0,76451.79,7.7,0.49396,0.00022,20.44806]
[1779122225474,35.0,76456.99,7.7,0.49512,0.00022,20.45027]
[1779122226529,35.0,76457.7,7.7,0.49528,0.00022,20.45055]
[1779122227225,35.0,76456.4,7.7,0.49499,0.00022,20.45002]
[1779122227299,35.0,76456.4,7.7,0.49499,0.00022,20.45002]
[1779122227360,35.0,76456.4,7.7,0.49499,0.00022,20.45002]
[1779122227373,35.0,76456.4,7.7,0.49499,0.00022,20.45002]
[1779122229415,35.0,76454.8,7.7,0.49463,0.00022,20.44936]
[1779122229469,35.0,76454.8,7.7,0.49463,0.00022,20.44936]
[1779122229701,35.0,76454.8,7.7,0.49463,0.00022,20.44936]
[1779122229781,35.0,76454.8,7.7,0.49463,0.00022,20.44936]
[1779122230202,34.99,76456.22,7.7,0.49495,0.00022,20.44995]
[1779122230245,34.99,76456.22,7.7,0.49495,0.00022,20.44995]
[1779122230355,34.99,76456.22,7.7,0.49495,0.00022,20.44995]
[1779122230405,34.99,76456.22,7.7,0.49495,0.00022,20.44995]
[1779122230443,34.99,76456.22,7.7,0.49495,0.00022,20.44995]
[1779122230600,34.99,76456.22,7.7,0.49495,0.00022,20.44995]
[1779122230655,34.99,76456.22,7.7,0.49495,0.00022,20.44995]
[1779122230668,34.99,76456.22,7.7,0.49495,0.00022,20.44995]
[1779122230756,34.99,76464.82,7.7,0.49686,0.00022,20.45326]
[1779122231309,34.99,76464.82,7.7,0.49686,0.00022,20.45326]
[1779122231322,34.99,76464.82,7.7,0.49686,0.00022,20.45326]
[1779122231407,34.99,76474.76,7.7,0.49907,0.00022,20.45649]
[1779122232273,34.99,76474.76,7.7,0.49907,0.00022,20.45649]
[1779122232289,34.99,76474.76,7.7,0.49907,0.00022,20.45649]
[1779122232315,34.99,76474.76,7.7,0.49907,0.00022,20.45649]
[1779122232482,34.99,76474.76,7.7,0.49907,0.00022,20.45649]
[1779122232492,34.99,76482.38,7.7,0.50076,0.00022,20.45855]
[1779122232987,34.99,76482.38,7.7,0.50076,0.00022,20.45855]
[1779122233079,34.99,76482.38,7.7,0.50076,0.00022,20.45855]
[1779122233130,34.99,76482.38,7.7,0.50076,0.00022,20.45855]
[1779122235363,34.99,76483.92,7.7,0.50111,0.00022,20.45892]
[1779122236442,34.99,76476.68,7.7,0.4995,0.00022,20.45705]
[1779122238086,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238314,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238364,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238371,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238580,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238651,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238676,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238748,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238832,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238861,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238951,34.99,76474.69,7.7,0.49905,0.00022,20.45647]
[1779122238887,34.99,76467.98,7.7,0.49756,0.00022,20.45435]
[1779122239574,34.99,76467.98,7.7,0.49756,0.00022,20.45435]
[1779122239619,34.99,76467.98,7.7,0.49756,0.00022,20.45435]
[1779122239641,34.99,76467.98,7.7,0.49756,0.00022,20.45435]
[1779122239712,34.99,76467.98,7.7,0.49756,0.00022,20.45435]
[1779122239783,34.98,76452.67,7.7,0.49415,0.00022,20.44844]
[1779122240083,34.98,76452.67,7.7,0.49415,0.00022,20.44844]
[1779122240470,34.98,76446.11,7.7,0.49269,0.00022,20.44545]
[1779122245505,34.98,76451.64,7.7,0.49392,0.00022,20.44799]
[1779122246744,34.98,76451.64,7.7,0.49392,0.00022,20.44799]
[1779122246768,34.98,76451.64,7.7,0.49392,0.00022,20.44799]
[1779122246771,34.98,76451.64,7.7,0.49392,0.00022,20.44799]
[1779122246814,34.98,76451.64,7.7,0.49392,0.00022,20.44799]
[1779122246845,34.98,76451.64,7.7,0.49392,0.00022,20.44799]
[1779122247067,34.98,76452.99,7.7,0.49422,0.00022,20.44858]
[1779122247101,34.98,76452.99,7.7,0.49422,0.00022,20.44858]
[1779122247877,34.98,76452.99,7.7,0.49422,0.00022,20.44858]
[1779122247916,34.98,76452.99,7.7,0.49422,0.00022,20.44858]
[1779122248777,34.98,76454.97,7.7,0.49466,0.00022,20.44943]
[1779122248810,34.98,76454.97,7.7,0.49466,0.00022,20.44943]
[1779122249572,34.98,76456.89,7.7,0.49509,0.00022,20.45022]
[1779122252925,34.98,76457.83,7.7,0.4953,0.00022,20.44627]
[1779122253318,34.98,76456.74,7.7,0.49505,0.00022,20.44583]
[1779122253876,34.98,76456.74,7.7,0.49505,0.00022,20.44583]
[1779122253880,34.98,76456.74,7.7,0.49505,0.00022,20.44583]
[1779122254087,34.98,76452.56,7.7,0.49412,0.00022,20.44406]
[1779122254118,34.98,76452.56,7.7,0.49412,0.00022,20.44406]
[1779122254568,34.98,76447.63,7.7,0.49303,0.00022,20.44184]
[1779122258598,34.98,76442.8,7.7,0.49195,0.00022,20.43951]
[1779122259231,34.98,76442.8,7.7,0.49195,0.00022,20.43951]
[1779122259287,34.98,76442.8,7.7,0.49195,0.00022,20.43951]
[1779122259605,34.98,76434.1,7.7,0.49002,0.00022,20.43495]
[1779122261487,34.98,76432.95,7.7,0.48976,0.00022,20.43431]
[1779122261619,34.98,76427.54,7.7,0.48856,0.00022,20.43119]
[1779122262474,34.98,76427.54,7.7,0.48856,0.00022,20.43119]
[1779122262522,34.98,76427.54,7.7,0.48856,0.00022,20.43119]
[1779122262558,34.98,76427.54,7.7,0.48856,0.00022,20.43119]
[1779122262568,34.98,76427.54,7.7,0.48856,0.00022,20.43119]
[1779122262694,34.98,76427.54,7.7,0.48856,0.00022,20.43119]
[1779122262773,34.98,76425.28,7.7,0.48806,0.00022,20.42983]
[1779122263460,34.98,76425.28,7.7,0.48806,0.00022,20.42983]
[1779122263678,34.98,76425.28,7.7,0.48806,0.00022,20.42983]
[1779122263779,34.98,76414.94,7.7,0.48576,0.00022,20.42319]
[1779122264906,34.98,76414.94,7.7,0.48576,0.00022,20.42319]
[1779122268668,34.98,76423.85,7.7,0.48774,0.00022,20.42895]
[1779122270826,34.98,76425.31,7.7,0.48806,0.00022,20.42985]
[1779122276724,34.99,76425.13,7.7,0.48802,0.00022,20.42974]
[1779122280041,34.99,76425.63,7.7,0.48814,0.00022,20.43004]
[1779122280058,34.99,76426.85,7.7,0.48841,0.00022,20.43078]
[1779122280089,34.99,76426.85,7.7,0.48841,0.00022,20.43078]
[1779122280190,34.99,76426.85,7.7,0.48841,0.00022,20.43078]
[1779122280216,34.99,76426.85,7.7,0.48841,0.00022,20.43078]
[1779122280442,34.99,76426.85,7.7,0.48841,0.00022,20.43078]
[1779122280517,34.99,76426.85,7.7,0.48841,0.00022,20.43078]
[1779122280682,34.99,76426.85,7.7,0.48841,0.00022,20.43078]
[1779122280752,34.99,76435.65,7.7,0.49036,0.00022,20.4358]
[1779122281161,34.99,76435.65,7.7,0.49036,0.00022,20.4358]
[1779122281255,34.99,76435.65,7.7,0.49036,0.00022,20.4358]
[1779122281310,34.99,76435.65,7.7,0.49036,0.00022,20.4358]
[1779122281685,34.99,76435.65,7.7,0.49036,0.00022,20.4358]
[1779122282433,34.99,76432.89,7.7,0.48975,0.00022,20.43428]
[1779122282766,34.99,76433.2,7.7,0.48982,0.00022,20.43445]
[1779122283773,34.99,76433.2,7.7,0.48982,0.00022,20.43445]
[1779122283877,34.99,76433.39,7.7,0.48986,0.00022,20.43456]
[1779122284628,34.99,76433.39,7.7,0.48986,0.00022,20.43456]
[1779122284836,34.99,76433.39,7.7,0.48986,0.00022,20.43456]
[1779122287073,34.99,76440.62,7.7,0.49147,0.00022,20.43842]
[1779122288941,34.99,76439.41,7.7,0.4912,0.00022,20.4378]
[1779122289006,34.99,76439.41,7.7,0.4912,0.00022,20.4378]
[1779122289057,34.99,76439.54,7.7,0.49123,0.00022,20.43786]
[1779122289200,34.99,76439.54,7.7,0.49123,0.00022,20.43786]
[1779122289409,34.99,76439.54,7.7,0.49123,0.00022,20.43786]
[1779122289916,34.99,76439.54,7.7,0.49123,0.00022,20.43786]
[1779122290017,34.99,76444.87,7.7,0.49242,0.00022,20.44053]
[1779122292347,34.99,76446.33,7.7,0.49274,0.00022,20.44123]
[1779122292444,34.99,76446.33,7.7,0.49274,0.00022,20.44123]
[1779122292500,34.99,76446.33,7.7,0.49274,0.00022,20.44123]
[1779122292601,34.99,76446.33,7.7,0.49274,0.00022,20.44123]
[1779122292708,34.99,76446.33,7.7,0.49274,0.00022,20.44123]
[1779122292837,34.99,76437.89,7.7,0.49087,0.00022,20.437]
[1779122297872,35.0,76437.24,7.7,0.49072,0.00022,20.43666]
[1779122298451,35.0,76437.24,7.7,0.49072,0.00022,20.43666]
[1779122302907,35.0,76444.58,7.7,0.49236,0.00022,20.4404]
[1779122305591,35.0,76445.19,7.7,0.49249,0.00022,20.44069]
[1779122305612,35.0,76445.19,7.7,0.49249,0.00022,20.44069]
[1779122305652,35.0,76445.19,7.7,0.49249,0.00022,20.44069]
[1779122305928,35.0,76440.87,7.7,0.49153,0.00022,20.43855]
[1779122307347,35.0,76440.72,7.7,0.4915,0.00022,20.43848]
[1779122308135,35.0,76442.16,7.7,0.49182,0.00022,20.4392]
[1779122310404,35.0,76442.72,7.7,0.49194,0.00022,20.43948]
[1779122311127,35.0,76441.69,7.7,0.49172,0.00022,20.43897]
[1779122311299,35.0,76441.69,7.7,0.49172,0.00022,20.43897]
[1779122311511,35.0,76441.69,7.7,0.49172,0.00022,20.43897]
[1779122311532,35.0,76441.69,7.7,0.49172,0.00022,20.43897]
[1779122311567,35.0,76441.69,7.7,0.49172,0.00022,20.43897]
[1779122311636,35.0,76441.69,7.7,0.49172,0.00022,20.43897]
[1779122311970,35.0,76432.54,7.7,0.48968,0.00022,20.42976]
[1779122312978,35.0,76432.54,7.7,0.48968,0.00022,20.42976]
[1779122313096,35.0,76431.46,7.7,0.48944,0.00022,20.42915]
[1779122313984,35.0,76434.53,7.7,0.49012,0.00022,20.43087]
[1779122315701,35.0,76435.91,7.7,0.49043,0.00022,20.43162]
[1779122315999,35.0,76432.65,7.7,0.4897,0.00022,20.42982]
[1779122316352,35.0,76432.65,7.7,0.4897,0.00022,20.42982]
[1779122316494,35.0,76432.65,7.7,0.4897,0.00022,20.42982]
[1779122317005,35.0,76420.13,7.7,0.48692,0.00022,20.4223]
[1779122318791,35.0,76421.62,7.7,0.48725,0.00022,20.42324]
[1779122318793,35.0,76421.62,7.7,0.48725,0.00022,20.42324]
[1779122318844,35.0,76421.62,7.7,0.48725,0.00022,20.42324]
[1779122319019,35.0,76412.25,7.7,0.48516,0.00022,20.41705]
[1779122319100,35.0,76412.25,7.7,0.48516,0.00022,20.41705]
[1779122320028,35.0,76404.32,7.7,0.4834,0.00022,20.41137]
[1779122321384,35.0,76401.9,7.7,0.48286,0.00022,20.40956]
[1779122321395,35.0,76401.9,7.7,0.48286,0.00022,20.40956]
[1779122325651,35.0,76397.08,7.7,0.48179,0.00022,20.40584]
[1779122325691,35.0,76397.08,7.7,0.48179,0.00022,20.40584]
[1779122325910,35.0,76397.08,7.7,0.48179,0.00022,20.40584]
[1779122326007,35.0,76397.08,7.7,0.48179,0.00022,20.40584]
[1779122327018,35.0,76397.08,7.7,0.48179,0.00022,20.40583]
[1779122329313,35.0,76391.95,7.7,0.48065,0.00022,20.40171]
[1779122329325,35.0,76391.95,7.7,0.48065,0.00022,20.40171]
[1779122330350,34.99,76392.91,7.7,0.48086,0.00022,20.40249]
[1779122331710,34.99,76390.26,7.7,0.48027,0.00022,20.40031]
[1779122332722,34.99,76387.96,7.7,0.47976,0.00022,20.39838]
[1779122332726,34.99,76387.96,7.7,0.47976,0.00022,20.39838]
[1779122332746,34.99,76387.96,7.7,0.47976,0.00022,20.39838]
[1779122332772,34.99,76387.96,7.7,0.47976,0.00022,20.39838]
[1779122332824,34.99,76387.96,7.7,0.47976,0.00022,20.39838]
[1779122332830,34.99,76387.96,7.7,0.47976,0.00022,20.39838]
[1779122332837,34.99,76387.96,7.7,0.47976,0.00022,20.39838]
[1779122332859,34.99,76387.96,7.7,0.47976,0.00022,20.39838]
[1779122334849,34.99,76382.54,7.7,0.47855,0.00022,20.3937]
[1779122337753,34.99,76380.04,7.7,0.47799,0.00022,20.39148]
[1779122339326,34.99,76382.41,7.7,0.47852,0.00022,20.39358]
[1779122340109,34.99,76383.66,7.7,0.4788,0.00022,20.39468]
[1779122340139,34.99,76383.66,7.7,0.4788,0.00022,20.39468]
[1779122342057,34.99,76383.1,7.7,0.47867,0.00022,20.39419]
[1779122342079,34.99,76383.1,7.7,0.47867,0.00022,20.39419]
[1779122342123,34.99,76379.84,7.7,0.47795,0.00022,20.3913]
[1779122342321,34.99,76379.84,7.7,0.47795,0.00022,20.3913]
[1779122342608,34.99,76379.84,7.7,0.47795,0.00022,20.3913]
[1779122343090,34.99,76372.95,7.7,0.47641,0.00022,20.38497]
[1779122343734,34.99,76372.95,7.7,0.47641,0.00022,20.38497]
[1779122343773,34.99,76364.05,7.7,0.47443,0.00022,20.37635]
[1779122344140,34.99,76364.05,7.7,0.47443,0.00022,20.37635]
[1779122349550,34.99,76368.99,7.7,0.47553,0.00022,20.3812]
[1779122351397,34.99,76370.95,7.7,0.47597,0.00022,20.38308]
[1779122351414,34.99,76370.95,7.7,0.47597,0.00022,20.38308]
[1779122351441,34.99,76370.95,7.7,0.47597,0.00022,20.38308]
[1779122351521,34.99,76370.95,7.7,0.47597,0.00022,20.38308]
[1779122351548,34.99,76370.95,7.7,0.47597,0.00022,20.38308]
[1779122351630,34.99,76370.95,7.7,0.47597,0.00022,20.38308]
[1779122351839,34.99,76370.95,7.7,0.47597,0.00022,20.38308]
[1779122352250,34.99,76373.24,7.7,0.47648,0.00022,20.38524]
[1779122352287,34.99,76373.24,7.7,0.47648,0.00022,20.38524]
[1779122357112,34.99,76379.15,7.7,0.47779,0.00022,20.39067]
[1779122361520,34.99,76379.95,7.7,0.47797,0.00022,20.39139]
[1779122361746,34.99,76379.95,7.7,0.47797,0.00022,20.39139]
[1779122365095,34.99,76380.5,7.7,0.47809,0.00022,20.39188]
[1779122367255,34.98,76382.31,7.7,0.47849,0.00022,20.39348]
[1779122367265,34.98,76382.31,7.7,0.47849,0.00022,20.39348]
[1779122367330,34.98,76382.31,7.7,0.47849,0.00022,20.39348]
[1779122367377,34.98,76382.31,7.7,0.47849,0.00022,20.39348]
[1779122367555,34.98,76377.14,7.7,0.47734,0.00022,20.38884]
[1779122368375,34.98,76371.94,7.7,0.47618,0.00022,20.384]
[1779122371032,34.98,76367.72,7.7,0.47525,0.00022,20.37995]
[1779122375828,34.98,76369.83,7.7,0.47571,0.00022,20.37766]
[1779122375895,34.98,76369.83,7.7,0.47571,0.00022,20.37766]
[1779122375957,34.98,76369.83,7.7,0.47571,0.00022,20.37766]
[1779122375971,34.98,76369.83,7.7,0.47571,0.00022,20.37766]
[1779122376431,34.99,76376.5,7.7,0.47719,0.00022,20.38392]
[1779122377144,34.99,76376.5,7.7,0.47719,0.00022,20.38392]
[1779122379263,34.98,76377.18,7.7,0.47734,0.00022,20.38454]
[1779122384487,34.98,76381.17,7.7,0.47823,0.00022,20.38813]
[1779122389522,34.98,76381.53,7.7,0.47831,0.00022,20.38845]
[1779122390194,34.98,76381.53,7.7,0.47831,0.00022,20.38845]
[1779122392487,34.98,76382.17,7.7,0.47845,0.00022,20.38901]
[1779122393322,34.98,76382.88,7.7,0.47861,0.00022,20.38964]
[1779122394327,34.98,76380.29,7.7,0.47803,0.00022,20.38734]
[1779122399134,34.98,76383.4,7.7,0.47872,0.00022,20.39009]
[1779122399155,34.98,76383.06,7.7,0.47865,0.00022,20.38979]
[1779122399190,34.98,76383.06,7.7,0.47865,0.00022,20.38979]
[1779122399217,34.98,76383.06,7.7,0.47865,0.00022,20.38979]
[1779122399403,34.98,76383.06,7.7,0.47865,0.00022,20.38979]
[1779122399663,34.98,76383.06,7.7,0.47865,0.00022,20.38979]
[1779122399732,34.98,76383.06,7.7,0.47865,0.00022,20.38979]
[1779122399813,34.98,76383.06,7.7,0.47865,0.00022,20.38979]
[1779122399934,34.98,76383.06,7.7,0.47865,0.00022,20.38979]
[1779122399943,34.98,76383.06,7.7,0.47865,0.00022,20.38979]
[1779122400297,34.98,76386.18,7.7,0.47934,0.00022,20.3925]
[1779122400396,34.98,76386.18,7.7,0.47934,0.00022,20.3925]
[1779122400786,34.98,76386.18,7.7,0.47934,0.00022,20.3925]
[1779122400834,34.98,76397.86,7.7,0.48194,0.00022,20.40207]
[1779122401189,34.98,76397.86,7.7,0.48194,0.00022,20.40207]
[1779122401904,34.98,76397.86,7.7,0.48194,0.00022,20.40207]
[1779122401987,34.98,76403.14,7.7,0.48312,0.00022,20.40612]
[1779122402148,34.98,76403.14,7.7,0.48312,0.00022,20.40612]
[1779122402614,34.98,76397.25,7.7,0.4818,0.00022,20.40159]
[1779122403652,34.98,76397.25,7.7,0.4818,0.00022,20.40159]
[1779122403736,34.98,76397.25,7.7,0.4818,0.00022,20.40159]
[1779122403760,34.98,76397.25,7.7,0.4818,0.00022,20.40159]
[1779122403814,34.98,76397.25,7.7,0.4818,0.00022,20.40159]
[1779122403861,34.98,76397.25,7.7,0.4818,0.00022,20.40159]
[1779122403908,34.98,76397.25,7.7,0.4818,0.00022,20.40159]
[1779122404757,34.98,76395.1,7.7,0.48132,0.00022,20.39988]
[1779122404820,34.98,76389.06,7.7,0.47998,0.00022,20.39493]
[1779122405810,34.98,76389.06,7.7,0.47998,0.00022,20.39493]
[1779122405815,34.98,76389.06,7.7,0.47998,0.00022,20.39493]
[1779122406675,34.97,76386.63,7.7,0.47944,0.00022,20.39287]
[1779122411720,34.97,76384.26,7.7,0.47891,0.00022,20.39082]
[1779122411907,34.97,76384.26,7.7,0.47891,0.00022,20.39082]
[1779122412618,34.97,76381.86,7.7,0.47837,0.00022,20.38872]
[1779122412827,34.97,76381.86,7.7,0.47837,0.00022,20.38872]
[1779122412932,34.97,76381.86,7.7,0.47837,0.00022,20.38872]
[1779122414698,34.97,76390.85,7.7,0.48037,0.00022,20.39641]
[1779122416052,34.97,76390.85,7.7,0.48037,0.00022,20.39641]
[1779122416079,34.97,76390.85,7.7,0.48037,0.00022,20.39641]
[1779122416085,34.97,76390.85,7.7,0.48037,0.00022,20.39641]
[1779122416120,34.97,76390.85,7.7,0.48037,0.00022,20.39641]
[1779122416328,34.97,76391.44,7.7,0.4805,0.00022,20.3969]
[1779122419106,34.97,76393.12,7.7,0.48088,0.00022,20.39827]
[1779122419248,34.97,76393.2,7.7,0.48089,0.00022,20.39833]
[1779122419645,34.97,76393.2,7.7,0.48089,0.00022,20.39833]
[1779122419733,34.97,76402.21,7.7,0.4829,0.00022,20.4054]
[1779122423118,34.97,76403.29,7.7,0.48314,0.00022,20.40621]
[1779122432415,34.96,76407.39,7.7,0.48404,0.00022,20.40489]
[1779122436597,34.96,76407.54,7.7,0.48408,0.00022,20.40499]
[1779122436718,34.96,76407.54,7.7,0.48408,0.00022,20.40499]
[1779122436977,34.96,76407.54,7.7,0.48408,0.00022,20.40499]
[1779122438378,34.96,76410.73,7.7,0.48479,0.00022,20.40726]
[1779122443909,34.96,76411.56,7.7,0.48497,0.00022,20.40784]
[1779122447766,34.96,76410.65,7.7,0.48477,0.00022,20.40721]
[1779122448399,34.96,76411.51,7.7,0.48496,0.00022,20.40781]
[1779122448406,34.96,76411.51,7.7,0.48496,0.00022,20.40781]
[1779122448455,34.96,76411.51,7.7,0.48496,0.00022,20.40781]
[1779122448502,34.96,76411.51,7.7,0.48496,0.00022,20.40781]
[1779122448767,34.96,76411.51,7.7,0.48496,0.00022,20.40781]
[1779122448813,34.96,76411.51,7.7,0.48496,0.00022,20.40781]
[1779122448878,34.96,76411.51,7.7,0.48496,0.00022,20.40781]
[1779122448973,34.96,76411.51,7.7,0.48496,0.00022,20.40781]
[1779122449069,34.96,76421.27,7.7,0.48713,0.00022,20.41431]
[1779122449335,34.96,76421.27,7.7,0.48713,0.00022,20.41431]
[1779122449951,34.96,76427.48,7.7,0.48852,0.00022,20.41813]
[1779122451356,34.96,76425.39,7.7,0.48805,0.00022,20.41687]
[1779122451490,34.96,76425.39,7.7,0.48805,0.00022,20.41687]
[1779122452859,34.96,76423.86,7.7,0.48771,0.00022,20.41594]
[1779122458007,34.96,76424.84,7.7,0.48793,0.00022,20.41654]
[1779122459673,34.96,76426.79,7.7,0.48836,0.00022,20.41772]
[1779122461029,34.96,76435.73,7.7,0.49036,0.00022,20.42283]
[1779122461721,34.96,76435.73,7.7,0.49036,0.00022,20.42283]
[1779122461753,34.96,76435.73,7.7,0.49036,0.00022,20.42283]
[1779122462036,34.96,76438.72,7.7,0.49102,0.00022,20.42442]
[1779122462479,34.96,76438.72,7.7,0.49102,0.00022,20.42442]
[1779122462489,34.96,76438.72,7.7,0.49102,0.00022,20.42442]
[1779122468479,34.97,76439.91,7.7,0.49129,0.00022,20.42504]
[1779122468518,34.97,76439.91,7.7,0.49129,0.00022,20.42504]
[1779122469085,34.97,76437.95,7.7,0.49085,0.00022,20.42402]
[1779122471122,34.97,76437.64,7.7,0.49079,0.00022,20.42386]
[1779122471385,34.97,76436.76,7.7,0.49059,0.00022,20.42339]
[1779122471839,34.97,76436.76,7.7,0.49059,0.00022,20.42339]
[1779122472213,34.97,76436.76,7.7,0.49059,0.00022,20.42339]
[1779122472106,34.97,76418.51,7.7,0.48652,0.00022,20.41254]
[1779122472948,34.97,76418.51,7.7,0.48652,0.00022,20.41254]
[1779122473113,34.97,76413.81,7.7,0.48548,0.00022,20.4094]
[1779122474120,34.97,76415.08,7.7,0.48576,0.00022,20.41027]
[1779122477499,34.97,76413.84,7.7,0.48548,0.00022,20.40943]
[1779122477539,34.97,76413.84,7.7,0.48548,0.00022,20.40943]
[1779122477979,34.97,76413.84,7.7,0.48548,0.00022,20.40943]
[1779122478148,34.97,76408.36,7.7,0.48426,0.00022,20.40559]
[1779122478636,34.97,76408.36,7.7,0.48426,0.00022,20.40559]
[1779122480858,34.97,76407.05,7.7,0.48397,0.00022,20.40465]
[1779122480891,34.97,76407.05,7.7,0.48397,0.00022,20.40465]
[1779122480923,34.97,76407.05,7.7,0.48397,0.00022,20.40465]
[1779122481068,34.97,76407.05,7.7,0.48397,0.00022,20.40465]
[1779122481180,34.97,76394.02,7.7,0.48107,0.00022,20.39466]
[1779122481859,34.97,76394.02,7.7,0.48107,0.00022,20.39466]
[1779122482176,34.97,76384.81,7.7,0.47902,0.00022,20.38695]
[1779122484190,34.96,76384.88,7.7,0.47903,0.00022,20.38701]
[1779122489226,34.96,76386.12,7.7,0.47931,0.00022,20.38807]
[1779122491197,34.96,76385.99,7.7,0.47928,0.00022,20.38796]
[1779122492228,34.96,76385.99,7.7,0.47927,0.00022,20.38362]
[1779122493186,34.96,76386.54,7.7,0.47939,0.00022,20.38409]
[1779122494196,34.96,76387.42,7.7,0.47959,0.00022,20.38483]
[1779122494225,34.96,76387.42,7.7,0.47959,0.00022,20.38483]
[1779122494246,34.96,76386.76,7.7,0.47944,0.00022,20.38427]
[1779122494664,34.96,76386.76,7.7,0.47944,0.00022,20.38427]
[1779122496276,34.96,76380.14,7.7,0.47797,0.00022,20.37847]
[1779122498596,34.96,76379.46,7.7,0.47781,0.00022,20.37786]
[1779122498604,34.96,76379.46,7.7,0.47781,0.00022,20.37786]
[1779122498974,34.96,76379.46,7.7,0.47781,0.00022,20.37786]
[1779122499753,34.96,76372.93,7.7,0.47636,0.00022,20.37184]
[1779122501918,34.96,76371.66,7.7,0.47608,0.00022,20.37064]
[1779122501935,34.96,76371.66,7.7,0.47608,0.00022,20.37064]
[1779122501966,34.96,76371.66,7.7,0.47608,0.00022,20.37064]
[1779122501989,34.96,76371.66,7.7,0.47608,0.00022,20.37064]
[1779122504045,34.96,76374.33,7.7,0.47667,0.00022,20.37315]
[1779122504368,34.96,76376.0,7.7,0.47704,0.00022,20.3747]
[1779122506166,34.96,76379.45,7.7,0.47781,0.00022,20.37785]
[1779122507021,34.96,76381.34,7.7,0.47823,0.00022,20.37954]
[1779122507042,34.96,76381.34,7.7,0.47823,0.00022,20.37954]
[1779122507108,34.96,76381.34,7.7,0.47823,0.00022,20.37954]
[1779122507194,34.96,76381.34,7.7,0.47823,0.00022,20.37954]
[1779122507190,34.96,76386.48,7.7,0.47938,0.00022,20.38402]
[1779122507286,34.96,76386.48,7.7,0.47938,0.00022,20.38402]
[1779122507762,34.96,76386.48,7.7,0.47938,0.00022,20.38402]
[1779122507782,34.96,76391.94,7.7,0.48059,0.00022,20.3886]
[1779122509841,34.95,76393.2,7.7,0.48087,0.00022,20.38963]
[1779122515412,34.95,76398.41,7.7,0.48203,0.00022,20.39378]
[1779122517857,34.95,76399.38,7.7,0.48225,0.00022,20.39453]
[1779122518319,34.95,76399.6,7.7,0.48229,0.00022,20.3947]
[1779122518377,34.95,76399.6,7.7,0.48229,0.00022,20.3947]
[1779122518423,34.95,76399.6,7.7,0.48229,0.00022,20.3947]
[1779122518722,34.95,76399.6,7.7,0.48229,0.00022,20.3947]
[1779122518782,34.95,76399.6,7.7,0.48229,0.00022,20.3947]
[1779122519136,34.95,76399.6,7.7,0.48229,0.00022,20.3947]
[1779122519223,34.95,76399.6,7.7,0.48229,0.00022,20.3947]
[1779122519394,34.95,76395.56,7.7,0.48139,0.00022,20.39153]
[1779122520133,34.95,76395.56,7.7,0.48139,0.00022,20.39153]
[1779122520393,34.95,76392.05,7.7,0.48061,0.00022,20.38868]
[1779122520505,34.95,76392.05,7.7,0.48061,0.00022,20.38868]
[1779122521127,34.95,76392.05,7.7,0.48061,0.00022,20.38868]
[1779122521183,34.95,76392.05,7.7,0.48061,0.00022,20.38868]
[1779122521262,34.95,76392.05,7.7,0.48061,0.00022,20.38868]
[1779122521281,34.95,76392.05,7.7,0.48061,0.00022,20.38868]
[1779122521173,34.95,76396.91,7.7,0.48169,0.00022,20.3926]
[1779122521466,34.95,76396.91,7.7,0.48169,0.00022,20.3926]
[1779122521637,34.95,76396.91,7.7,0.48169,0.00022,20.3926]
[1779122521710,34.95,76396.91,7.7,0.48169,0.00022,20.3926]
[1779122522166,34.95,76396.91,7.7,0.48169,0.00022,20.3926]
[1779122522185,34.95,76396.91,7.7,0.48169,0.00022,20.3926]
[1779122522191,34.95,76396.91,7.7,0.48169,0.00022,20.3926]
[1779122522236,34.95,76396.91,7.7,0.48169,0.00022,20.3926]
[1779122522272,34.95,76396.91,7.7,0.48169,0.00022,20.3926]
[1779122522224,34.95,76404.06,7.7,0.48329,0.00022,20.39808]
[1779122522395,34.95,76404.06,7.7,0.48329,0.00022,20.39808]
[1779122522745,34.95,76404.06,7.7,0.48329,0.00022,20.39808]
[1779122522801,34.95,76412.9,7.7,0.48526,0.00022,20.40442]
[1779122523405,34.95,76412.9,7.7,0.48526,0.00022,20.40442]
[1779122523858,34.95,76412.9,7.7,0.48526,0.00022,20.40442]
[1779122523913,34.95,76412.9,7.7,0.48526,0.00022,20.40442]
[1779122523974,34.95,76415.48,7.7,0.48583,0.00022,20.40618]
[1779122524478,34.95,76424.11,7.7,0.48776,0.00022,20.41174]
[1779122529513,34.95,76424.15,7.7,0.48776,0.00022,20.41177]
[1779122530847,34.95,76424.15,7.7,0.48776,0.00022,20.41177]
[1779122531528,34.95,76419.14,7.7,0.48665,0.00022,20.4086]
[1779122532531,34.95,76419.14,7.7,0.48665,0.00022,20.4086]
[1779122533027,34.95,76419.14,7.7,0.48665,0.00022,20.4086]
[1779122538577,34.95,76420.22,7.7,0.48689,0.00022,20.40929]
[1779122541482,34.95,76419.47,7.7,0.48672,0.00022,20.40881]
[1779122541572,34.95,76419.47,7.7,0.48672,0.00022,20.40881]
[1779122544037,34.95,76418.34,7.7,0.48647,0.00022,20.40808]
[1779122544128,34.95,76418.34,7.7,0.48647,0.00022,20.40808]
[1779122544151,34.95,76418.34,7.7,0.48647,0.00022,20.40808]
[1779122544180,34.95,76418.24,7.7,0.48645,0.00022,20.40801]
[1779122544458,34.95,76418.24,7.7,0.48645,0.00022,20.40801]
[1779122544514,34.95,76418.24,7.7,0.48645,0.00022,20.40801]
[1779122544523,34.95,76418.24,7.7,0.48645,0.00022,20.40801]
[1779122544685,34.95,76418.24,7.7,0.48645,0.00022,20.40801]
[1779122544688,34.95,76418.24,7.7,0.48645,0.00022,20.40801]
[1779122544854,34.95,76418.24,7.7,0.48645,0.00022,20.40801]
[1779122545298,34.95,76418.24,7.7,0.48645,0.00022,20.40801]
[1779122544920,34.95,76402.79,7.7,0.48301,0.00022,20.39714]
[1779122545348,34.95,76402.79,7.7,0.48301,0.00022,20.39714]
[1779122545401,34.95,76402.79,7.7,0.48301,0.00022,20.39714]
[1779122545631,34.95,76397.3,7.7,0.48178,0.00022,20.39291]
[1779122550666,34.95,76395.78,7.7,0.48144,0.00022,20.3917]
[1779122552757,34.95,76395.73,7.7,0.48142,0.00022,20.38732]
[1779122553203,34.95,76395.73,7.7,0.48142,0.00022,20.38732]
[1779122555431,34.95,76395.34,7.7,0.48134,0.00022,20.38701]
[1779122555683,34.95,76395.34,7.7,0.48134,0.00022,20.38701]
[1779122557718,34.95,76403.04,7.7,0.48305,0.00022,20.39298]
[1779122560550,34.95,76403.4,7.7,0.48313,0.00022,20.39325]
[1779122561138,34.95,76403.4,7.7,0.48313,0.00022,20.39325]
[1779122565569,34.94,76398.43,7.7,0.48202,0.00022,20.38945]
[1779122565600,34.94,76398.43,7.7,0.48202,0.00022,20.38945]
[1779122566212,34.94,76398.43,7.7,0.48202,0.00022,20.38945]
[1779122566311,34.94,76398.43,7.7,0.48202,0.00022,20.38945]
[1779122567790,34.94,76390.51,7.7,0.48026,0.00022,20.38306]
[1779122569160,34.94,76390.51,7.7,0.48026,0.00022,20.38306]
[1779122576760,34.94,76392.46,7.7,0.48069,0.00022,20.38466]
[1779122577050,34.94,76392.46,7.7,0.48069,0.00022,20.38466]
[1779122582580,34.93,76394.12,7.7,0.48105,0.00022,20.386]
[1779122582895,34.93,76388.96,7.7,0.4799,0.00022,20.38174]
[1779122586257,34.93,76386.33,7.7,0.47932,0.00022,20.3795]
[1779122586280,34.93,76386.33,7.7,0.47932,0.00022,20.3795]
[1779122586518,34.93,76386.6,7.7,0.47937,0.00022,20.37973]
[1779122586571,34.93,76386.6,7.7,0.47937,0.00022,20.37973]
[1779122586923,34.93,76392.17,7.7,0.48062,0.00022,20.3844]
[1779122587508,34.93,76392.17,7.7,0.48062,0.00022,20.3844]
[1779122587550,34.93,76392.17,7.7,0.48062,0.00022,20.3844]
[1779122587853,34.93,76392.17,7.7,0.48062,0.00022,20.3844]
[1779122592967,34.93,76395.2,7.7,0.48129,0.00022,20.38685]
[1779122595038,34.93,76396.03,7.7,0.48147,0.00022,20.38752]
[1779122595045,34.93,76396.03,7.7,0.48147,0.00022,20.38752]
[1779122595102,34.93,76396.03,7.7,0.48147,0.00022,20.38752]
[1779122595204,34.93,76396.03,7.7,0.48147,0.00022,20.38752]
[1779122596089,34.93,76394.88,7.7,0.48122,0.00022,20.3866]
[1779122596197,34.93,76394.88,7.7,0.48122,0.00022,20.3866]
[1779122596285,34.92,76385.64,7.7,0.47916,0.00022,20.37889]
[1779122596404,34.92,76385.64,7.7,0.47916,0.00022,20.37889]
[1779122596685,34.92,76385.64,7.7,0.47916,0.00022,20.37889]
[1779122596792,34.92,76385.64,7.7,0.47916,0.00022,20.37889]
[1779122596858,34.92,76385.64,7.7,0.47916,0.00022,20.37889]
[1779122596994,34.92,76373.93,7.7,0.47654,0.00022,20.36835]
[1779122597510,34.92,76373.93,7.7,0.47654,0.00022,20.36835]
[1779122597741,34.92,76373.93,7.7,0.47654,0.00022,20.36835]
[1779122598103,34.92,76373.93,7.7,0.47654,0.00022,20.36835]
[1779122598180,34.92,76363.42,7.7,0.4742,0.00022,20.35814]
[1779122601025,34.93,76354.33,7.7,0.47218,0.00022,20.34876]
[1779122601512,34.93,76354.33,7.7,0.47218,0.00022,20.34876]
[1779122601598,34.93,76354.33,7.7,0.47218,0.00022,20.34876]
[1779122602032,34.93,76349.23,7.7,0.47104,0.00022,20.34326]
[1779122603168,34.93,76349.23,7.7,0.47104,0.00022,20.34326]
[1779122603208,34.93,76349.23,7.7,0.47104,0.00022,20.34326]
[1779122607588,34.92,76348.76,7.7,0.47093,0.00022,20.34274]
[1779122608868,34.92,76349.34,7.7,0.47106,0.00022,20.34337]
[1779122612671,34.92,76352.32,7.7,0.47172,0.00022,20.34226]
[1779122613461,34.92,76352.18,7.7,0.47169,0.00022,20.34211]
[1779122614121,34.92,76355.7,7.7,0.47247,0.00022,20.34585]
[1779122619156,34.93,76358.82,7.7,0.47317,0.00022,20.34912]
[1779122620202,34.93,76358.82,7.7,0.47317,0.00022,20.34912]
[1779122620238,34.93,76358.82,7.7,0.47317,0.00022,20.34912]
[1779122620259,34.93,76358.82,7.7,0.47317,0.00022,20.34912]
[1779122620309,34.93,76358.82,7.7,0.47317,0.00022,20.34912]
[1779122620366,34.93,76358.82,7.7,0.47317,0.00022,20.34912]
[1779122620367,34.93,76358.82,7.7,0.47317,0.00022,20.34912]
[1779122620433,34.93,76362.02,7.7,0.47389,0.00022,20.3524]
[1779122620641,34.93,76362.02,7.7,0.47389,0.00022,20.3524]
[1779122620712,34.93,76362.02,7.7,0.47389,0.00022,20.3524]
[1779122620959,34.93,76362.02,7.7,0.47389,0.00022,20.3524]
[1779122621341,34.93,76362.02,7.7,0.47389,0.00022,20.3524]
[1779122621170,34.93,76375.65,7.7,0.47692,0.00022,20.36562]
[1779122621835,34.93,76375.65,7.7,0.47692,0.00022,20.36562]
[1779122621863,34.93,76375.65,7.7,0.47692,0.00022,20.36562]
[1779122622178,34.93,76375.65,7.7,0.47692,0.00022,20.36562]
[1779122622235,34.93,76375.65,7.7,0.47692,0.00022,20.36562]
[1779122622327,34.93,76382.27,7.7,0.4784,0.00022,20.37161]
[1779122624914,34.93,76386.29,7.7,0.4793,0.00022,20.37512]
[1779122624915,34.93,76386.29,7.7,0.4793,0.00022,20.37512]
[1779122624959,34.93,76386.29,7.7,0.4793,0.00022,20.37512]
[1779122625003,34.93,76386.29,7.7,0.4793,0.00022,20.37512]
[1779122625049,34.93,76386.29,7.7,0.4793,0.00022,20.37512]
[1779122625063,34.93,76386.29,7.7,0.4793,0.00022,20.37512]
[1779122625259,34.93,76386.29,7.7,0.4793,0.00022,20.37512]
[1779122625376,34.93,76386.29,7.7,0.4793,0.00022,20.37512]
[1779122625503,34.93,76387.99,7.7,0.47967,0.00022,20.37657]
[1779122626152,34.93,76387.99,7.7,0.47967,0.00022,20.37657]
[1779122626205,34.93,76394.64,7.7,0.48116,0.00022,20.38206]
[1779122626493,34.93,76394.64,7.7,0.48116,0.00022,20.38206]
[1779122627418,34.93,76394.72,7.7,0.48118,0.00022,20.38213]
[1779122627955,34.93,76394.72,7.7,0.48118,0.00022,20.38213]
[1779122629393,34.92,76390.62,7.7,0.48026,0.00022,20.37877]
[1779122635280,34.92,76391.95,7.7,0.48055,0.00022,20.37986]
[1779122635288,34.92,76391.95,7.7,0.48055,0.00022,20.37986]
[1779122635299,34.92,76391.95,7.7,0.48055,0.00022,20.37986]
[1779122635684,34.92,76392.12,7.7,0.48059,0.00022,20.38]
[1779122640000,34.92,76387.49,7.7,0.47956,0.00022,20.37612]
[1779122642833,34.92,76388.39,7.7,0.47975,0.00022,20.37688]
[1779122645859,34.91,76385.92,7.7,0.4792,0.00022,20.37477]
[1779122646188,34.91,76385.92,7.7,0.4792,0.00022,20.37477]
[1779122649301,34.91,76382.75,7.7,0.47849,0.00022,20.372]
[1779122654093,34.91,76382.55,7.7,0.47845,0.00022,20.37181]
[1779122654180,34.91,76382.55,7.7,0.47845,0.00022,20.37181]
[1779122654207,34.91,76382.55,7.7,0.47845,0.00022,20.37181]
[1779122654238,34.91,76382.55,7.7,0.47845,0.00022,20.37181]
[1779122654301,34.91,76382.55,7.7,0.47845,0.00022,20.37181]
[1779122654488,34.91,76386.08,7.7,0.47923,0.00022,20.37489]
[1779122657435,34.91,76389.82,7.7,0.48007,0.00022,20.37806]
[1779122657616,34.91,76389.99,7.7,0.4801,0.00022,20.37821]
[1779122658585,34.9,76389.32,7.7,0.47995,0.00022,20.37764]
[1779122664471,34.9,76389.53,7.7,0.48,0.00022,20.37781]
[1779122666232,34.9,76389.53,7.7,0.48,0.00022,20.37781]
[1779122667690,34.9,76392.09,7.7,0.48057,0.00022,20.37994]
[1779122667747,34.9,76392.09,7.7,0.48057,0.00022,20.37994]
[1779122667838,34.9,76392.09,7.7,0.48057,0.00022,20.37994]
[1779122671377,34.9,76395.71,7.7,0.48138,0.00022,20.38287]
[1779122671438,34.9,76395.71,7.7,0.48138,0.00022,20.38287]
[1779122671456,34.9,76395.71,7.7,0.48138,0.00022,20.38287]
[1779122671521,34.9,76404.66,7.7,0.48337,0.00022,20.38544]
[1779122673536,34.9,76409.68,7.7,0.48449,0.00022,20.38909]
[1779122676283,34.9,76409.13,7.7,0.48437,0.00022,20.3887]
[1779122676303,34.9,76409.13,7.7,0.48437,0.00022,20.3887]
[1779122677139,34.9,76411.43,7.7,0.48488,0.00022,20.39033]
[1779122677450,34.9,76411.43,7.7,0.48488,0.00022,20.39033]
[1779122678150,34.9,76413.26,7.7,0.48529,0.00022,20.3916]
[1779122680874,34.9,76407.2,7.7,0.48394,0.00022,20.38731]
[1779122686608,34.91,76405.35,7.7,0.48353,0.00022,20.38596]
[1779122686947,34.91,76405.35,7.7,0.48353,0.00022,20.38596]
[1779122688654,34.91,76410.15,7.7,0.4846,0.00022,20.38943]
[1779122693689,34.91,76408.62,7.7,0.48426,0.00022,20.38835]
[1779122698724,34.91,76408.36,7.7,0.4842,0.00022,20.38816]
[1779122700100,34.91,76408.36,7.7,0.4842,0.00022,20.38816]
[1779122700466,34.91,76408.36,7.7,0.4842,0.00022,20.38816]
[1779122701479,34.91,76408.64,7.7,0.48427,0.00022,20.38837]
[1779122702501,34.91,76410.46,7.7,0.48467,0.00022,20.38966]
[1779122703076,34.91,76410.46,7.7,0.48467,0.00022,20.38966]
[1779122703110,34.91,76410.46,7.7,0.48467,0.00022,20.38966]
[1779122703120,34.91,76410.46,7.7,0.48467,0.00022,20.38966]
[1779122703572,34.92,76414.07,7.7,0.48548,0.00022,20.39217]
[1779122703627,34.92,76414.07,7.7,0.48548,0.00022,20.39217]
[1779122703859,34.92,76414.07,7.7,0.48548,0.00022,20.39217]
[1779122704194,34.92,76414.07,7.7,0.48548,0.00022,20.39217]
[1779122704278,34.92,76418.79,7.7,0.48653,0.00022,20.39532]
[1779122704667,34.92,76418.79,7.7,0.48653,0.00022,20.39532]
[1779122704670,34.92,76418.79,7.7,0.48653,0.00022,20.39532]
[1779122705072,34.92,76418.79,7.7,0.48653,0.00022,20.39532]
[1779122705158,34.92,76418.79,7.7,0.48653,0.00022,20.39532]
[1779122705269,34.92,76418.79,7.7,0.48653,0.00022,20.39532]
[1779122705386,34.92,76418.79,7.7,0.48653,0.00022,20.39532]
[1779122705432,34.92,76426.07,7.7,0.48816,0.00022,20.3999]
[1779122706225,34.92,76426.07,7.7,0.48816,0.00022,20.3999]
[1779122706268,34.92,76426.07,7.7,0.48816,0.00022,20.3999]
[1779122706406,34.92,76426.07,7.7,0.48816,0.00022,20.3999]
[1779122706428,34.92,76437.07,7.7,0.49062,0.00022,20.40618]
[1779122706868,34.92,76437.07,7.7,0.49062,0.00022,20.40618]
[1779122707355,34.92,76437.07,7.7,0.49062,0.00022,20.40618]
[1779122707364,34.92,76437.07,7.7,0.49062,0.00022,20.40618]
[1779122708239,34.92,76440.28,7.7,0.49133,0.00022,20.40787]
[1779122708326,34.92,76440.28,7.7,0.49133,0.00022,20.40787]
[1779122708540,34.92,76442.46,7.7,0.49182,0.00022,20.40897]
[1779122708741,34.92,76442.46,7.7,0.49182,0.00022,20.40897]
[1779122708886,34.92,76442.46,7.7,0.49182,0.00022,20.40897]
[1779122709057,34.92,76442.46,7.7,0.49182,0.00022,20.40897]
[1779122709424,34.92,76442.46,7.7,0.49182,0.00022,20.40897]
[1779122709610,34.92,76445.69,7.7,0.49254,0.00022,20.41056]
[1779122710260,34.92,76445.69,7.7,0.49254,0.00022,20.41056]
[1779122710319,34.92,76445.69,7.7,0.49254,0.00022,20.41056]
[1779122710326,34.92,76450.58,7.7,0.49363,0.00022,20.41283]
[1779122712277,34.92,76450.89,7.7,0.4937,0.00022,20.41297]
[1779122715204,34.92,76450.42,7.7,0.4936,0.00022,20.41276]
[1779122715220,34.92,76450.42,7.7,0.4936,0.00022,20.41276]
[1779122715245,34.92,76450.42,7.7,0.4936,0.00022,20.41276]
[1779122716264,34.92,76450.4,7.7,0.49359,0.00022,20.41275]
[1779122716281,34.92,76450.4,7.7,0.49359,0.00022,20.41275]
[1779122716453,34.92,76450.4,7.7,0.49359,0.00022,20.41275]
[1779122716497,34.92,76446.57,7.7,0.49274,0.00022,20.41098]
[1779122716853,34.92,76435.04,7.7,0.49016,0.00022,20.40508]
[1779122717794,34.92,76435.04,7.7,0.49016,0.00022,20.40508]
[1779122719358,34.92,76434.89,7.7,0.49013,0.00022,20.405]
[1779122720666,34.92,76436.01,7.7,0.49038,0.00022,20.40561]
[1779122721078,34.92,76436.01,7.7,0.49038,0.00022,20.40561]
[1779122721168,34.92,76441.69,7.7,0.49165,0.00022,20.40859]
[1779122722902,34.92,76446.69,7.7,0.49276,0.00022,20.41104]
[1779122726348,34.92,76446.23,7.7,0.49266,0.00022,20.41082]
[1779122730254,34.92,76449.13,7.7,0.49331,0.00022,20.41217]
[1779122730338,34.92,76449.13,7.7,0.49331,0.00022,20.41217]
[1779122730343,34.92,76449.13,7.7,0.49331,0.00022,20.41217]
[1779122730358,34.92,76449.13,7.7,0.49331,0.00022,20.41217]
[1779122730370,34.92,76449.13,7.7,0.49331,0.00022,20.41217]
[1779122730422,34.92,76449.13,7.7,0.49331,0.00022,20.41217]
[1779122730444,34.92,76449.13,7.7,0.49331,0.00022,20.41217]
[1779122730465,34.92,76449.13,7.7,0.49331,0.00022,20.41217]
[1779122730422,34.92,76449.24,7.7,0.49333,0.00022,20.41223]
[1779122730593,34.92,76449.24,7.7,0.49333,0.00022,20.41223]
[1779122730711,34.92,76449.24,7.7,0.49333,0.00022,20.41223]
[1779122730858,34.92,76449.24,7.7,0.49333,0.00022,20.41223]
[1779122730958,34.92,76456.55,7.7,0.49496,0.00022,20.4154]
[1779122731625,34.92,76456.55,7.7,0.49496,0.00022,20.4154]
[1779122731629,34.92,76456.55,7.7,0.49496,0.00022,20.4154]
[1779122732318,34.92,76456.55,7.7,0.49496,0.00022,20.4154]
[1779122732322,34.92,76456.55,7.7,0.49496,0.00022,20.4154]
[1779122735589,34.91,76458.98,7.7,0.4955,0.00022,20.41205]
[1779122736517,34.91,76458.98,7.7,0.4955,0.00022,20.41205]
[1779122737706,34.91,76459.1,7.7,0.49553,0.00022,20.41209]
[1779122738586,34.91,76462.56,7.7,0.4963,0.00022,20.41342]
[1779122738654,34.91,76462.56,7.7,0.4963,0.00022,20.41342]
[1779122738708,34.91,76462.56,7.7,0.4963,0.00022,20.41342]
[1779122738788,34.91,76462.56,7.7,0.4963,0.00022,20.41342]
[1779122738858,34.91,76462.56,7.7,0.4963,0.00022,20.41342]
[1779122739059,34.91,76462.56,7.7,0.4963,0.00022,20.41342]
[1779122739229,34.91,76462.56,7.7,0.4963,0.00022,20.41342]
[1779122739330,34.91,76454.5,7.7,0.4945,0.00022,20.41021]
[1779122740021,34.91,76445.12,7.7,0.49241,0.00022,20.40595]
[1779122741770,34.91,76444.23,7.7,0.49221,0.00022,20.40551]
[1779122744872,34.91,76446.83,7.7,0.49279,0.00022,20.40677]
[1779122744908,34.91,76446.83,7.7,0.49279,0.00022,20.40677]
[1779122744925,34.91,76446.83,7.7,0.49279,0.00022,20.40677]
[1779122745056,34.91,76443.79,7.7,0.49211,0.00022,20.4053]
[1779122746063,34.91,76436.32,7.7,0.49044,0.00022,20.40144]
[1779122751098,34.92,76435.54,7.7,0.49027,0.00022,20.40102]
[1779122753761,34.92,76439.01,7.7,0.49105,0.00022,20.40287]
[1779122757192,34.92,76440.02,7.7,0.49127,0.00022,20.4034]
[1779122757214,34.92,76440.02,7.7,0.49127,0.00022,20.4034]
[1779122757288,34.92,76440.02,7.7,0.49127,0.00022,20.4034]
[1779122757312,34.92,76440.02,7.7,0.49127,0.00022,20.4034]
[1779122757390,34.92,76442.18,7.7,0.49175,0.00022,20.4045]
[1779122758509,34.92,76442.18,7.7,0.49175,0.00022,20.4045]
[1779122759103,34.92,76445.76,7.7,0.49255,0.00022,20.40626]
[1779122760070,34.92,76446.65,7.7,0.49275,0.00022,20.40668]
[1779122760161,34.92,76451.56,7.7,0.49385,0.00022,20.40893]
[1779122761354,34.92,76451.56,7.7,0.49385,0.00022,20.40893]
[1779122761434,34.92,76451.56,7.7,0.49385,0.00022,20.40893]
[1779122762208,34.92,76452.39,7.7,0.49403,0.00022,20.4093]
[1779122762254,34.92,76452.39,7.7,0.49403,0.00022,20.4093]
[1779122763111,34.92,76452.79,7.7,0.49412,0.00022,20.40948]
[1779122765161,34.92,76457.47,7.7,0.49517,0.00022,20.41144]
[1779122766129,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766158,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766179,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766200,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766231,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766234,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766256,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766315,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766319,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766332,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766397,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122766425,34.92,76456.49,7.7,0.49495,0.00022,20.41104]
[1779122767210,34.92,76465.64,7.7,0.49699,0.00022,20.41454]
[1779122767600,34.92,76465.64,7.7,0.49699,0.00022,20.41454]
[1779122767732,34.92,76465.64,7.7,0.49699,0.00022,20.41454]
[1779122768484,34.92,76465.64,7.7,0.49699,0.00022,20.41454]
[1779122768485,34.92,76465.64,7.7,0.49699,0.00022,20.41454]
[1779122770098,34.92,76468.58,7.7,0.49765,0.00022,20.41555]
[1779122770143,34.92,76468.58,7.7,0.49765,0.00022,20.41555]
[1779122770154,34.92,76468.58,7.7,0.49765,0.00022,20.41555]
[1779122770461,34.92,76468.58,7.7,0.49765,0.00022,20.41555]
[1779122770574,34.92,76469.39,7.7,0.49783,0.00022,20.41582]
[1779122770578,34.92,76469.39,7.7,0.49783,0.00022,20.41582]
[1779122771238,34.92,76476.63,7.7,0.49944,0.00022,20.41803]
[1779122772705,34.91,76479.65,7.7,0.50012,0.00022,20.41886]
[1779122773111,34.91,76479.65,7.7,0.50012,0.00022,20.41886]
[1779122775773,34.91,76479.81,7.7,0.50015,0.00022,20.4189]
[1779122776957,34.91,76478.48,7.7,0.49986,0.00022,20.41855]
[1779122777150,34.91,76478.48,7.7,0.49986,0.00022,20.41855]
[1779122777280,34.91,76478.48,7.7,0.49986,0.00022,20.41855]
[1779122778572,34.91,76471.53,7.7,0.4983,0.00022,20.41651]
[1779122778598,34.91,76471.53,7.7,0.4983,0.00022,20.41651]
[1779122779257,34.91,76471.53,7.7,0.4983,0.00022,20.41651]
[1779122781990,34.91,76475.71,7.7,0.49924,0.00022,20.41777]
[1779122782164,34.91,76475.71,7.7,0.49924,0.00022,20.41777]
[1779122782729,34.91,76473.7,7.7,0.49879,0.00022,20.41718]
[1779122783103,34.91,76473.7,7.7,0.49879,0.00022,20.41718]
[1779122784168,34.91,76474.0,7.7,0.49885,0.00022,20.41727]
[1779122787232,34.9,76476.58,7.7,0.49943,0.00022,20.41802]
[1779122787427,34.9,76476.58,7.7,0.49943,0.00022,20.41802]
[1779122790985,34.9,76482.67,7.7,0.50079,0.00022,20.41963]
[1779122795238,34.89,76481.23,7.7,0.50046,0.00022,20.41493]
[1779122796868,34.89,76485.52,7.7,0.50142,0.00022,20.41596]
[1779122798937,34.89,76482.6,7.7,0.50077,0.00022,20.41527]
[1779122799447,34.89,76476.26,7.7,0.49935,0.00022,20.41359]
[1779122800251,34.89,76476.26,7.7,0.49935,0.00022,20.41359]
[1779122800454,34.89,76471.15,7.7,0.49821,0.00022,20.41205]
[1779122800640,34.89,76471.15,7.7,0.49821,0.00022,20.41205]
[1779122800668,34.89,76471.15,7.7,0.49821,0.00022,20.41205]
[1779122800740,34.89,76471.15,7.7,0.49821,0.00022,20.41205]
[1779122801461,34.89,76465.07,7.7,0.49685,0.00022,20.41]
[1779122801859,34.89,76465.07,7.7,0.49685,0.00022,20.41]
[1779122801926,34.89,76465.07,7.7,0.49685,0.00022,20.41]
[1779122802385,34.89,76465.07,7.7,0.49685,0.00022,20.41]
[1779122802468,34.89,76457.91,7.7,0.49525,0.00022,20.40727]
[1779122802814,34.89,76457.91,7.7,0.49525,0.00022,20.40727]
[1779122802845,34.89,76457.91,7.7,0.49525,0.00022,20.40727]
[1779122802860,34.89,76457.91,7.7,0.49525,0.00022,20.40727]
[1779122803242,34.89,76457.91,7.7,0.49525,0.00022,20.40727]
[1779122803475,34.89,76450.52,7.7,0.4936,0.00022,20.40412]
[1779122803915,34.89,76450.52,7.7,0.4936,0.00022,20.40412]
[1779122804482,34.89,76456.23,7.7,0.49488,0.00022,20.40659]
[1779122804995,34.89,76456.23,7.7,0.49488,0.00022,20.40659]
[1779122806064,34.89,76457.83,7.7,0.49523,0.00022,20.40724]
[1779122807411,34.89,76456.67,7.7,0.49497,0.00022,20.40677]
[1779122810477,34.89,76458.0,7.7,0.49527,0.00022,20.40731]
[1779122810782,34.89,76458.01,7.7,0.49527,0.00022,20.40731]
[1779122810782,34.89,76458.01,7.7,0.49527,0.00022,20.40731]
[1779122810831,34.89,76458.01,7.7,0.49527,0.00022,20.40731]
[1779122810842,34.89,76458.01,7.7,0.49527,0.00022,20.40731]
[1779122810945,34.89,76458.01,7.7,0.49527,0.00022,20.40731]
[1779122810975,34.89,76458.01,7.7,0.49527,0.00022,20.40731]
[1779122811156,34.89,76458.01,7.7,0.49527,0.00022,20.40731]
[1779122811459,34.89,76458.01,7.7,0.49527,0.00022,20.40731]
[1779122811550,34.89,76458.01,7.7,0.49527,0.00022,20.40731]
[1779122811549,34.89,76401.92,7.7,0.48274,0.00022,20.37468]
[1779122811856,34.89,76401.92,7.7,0.48274,0.00022,20.37468]
[1779122811928,34.89,76401.92,7.7,0.48274,0.00022,20.37468]
[1779122812165,34.89,76401.92,7.7,0.48274,0.00022,20.37468]
[1779122812354,34.89,76401.92,7.7,0.48274,0.00022,20.37468]
[1779122812550,34.89,76383.73,7.7,0.47867,0.00022,20.35977]
[1779122812716,34.89,76383.73,7.7,0.47867,0.00022,20.35977]
[1779122812770,34.89,76383.73,7.7,0.47867,0.00022,20.35977]
[1779122813375,34.89,76383.73,7.7,0.47867,0.00022,20.35977]
[1779122813409,34.89,76383.73,7.7,0.47867,0.00022,20.35977]
[1779122813519,34.89,76383.73,7.7,0.47867,0.00022,20.35977]
[1779122813556,34.89,76386.79,7.7,0.47936,0.00022,20.36243]
[1779122813943,34.89,76386.79,7.7,0.47936,0.00022,20.36243]
[1779122814385,34.89,76386.79,7.7,0.47936,0.00022,20.36243]
[1779122814563,34.89,76385.52,7.7,0.47907,0.00022,20.36133]
[1779122815898,34.89,76386.24,7.7,0.47923,0.00022,20.36195]
[1779122815952,34.89,76386.24,7.7,0.47923,0.00022,20.36195]
[1779122816511,34.89,76386.24,7.7,0.47923,0.00022,20.36195]
[1779122816846,34.89,76383.03,7.7,0.47851,0.00022,20.35915]
[1779122816858,34.89,76383.03,7.7,0.47851,0.00022,20.35915]
[1779122818016,34.89,76379.74,7.7,0.47778,0.00022,20.35622]
[1779122818083,34.89,76379.74,7.7,0.47778,0.00022,20.35622]
[1779122819016,34.89,76377.78,7.7,0.47734,0.00022,20.35443]
[1779122819248,34.89,76377.78,7.7,0.47734,0.00022,20.35443]
[1779122819425,34.89,76377.78,7.7,0.47734,0.00022,20.35443]
[1779122819598,34.88,76370.83,7.7,0.47579,0.00022,20.34792]
[1779122820021,34.88,76370.83,7.7,0.47579,0.00022,20.34792]
[1779122820096,34.88,76370.83,7.7,0.47579,0.00022,20.34792]
[1779122820380,34.88,76370.83,7.7,0.47579,0.00022,20.34792]
[1779122820435,34.88,76370.83,7.7,0.47579,0.00022,20.34792]
[1779122820605,34.88,76379.76,7.7,0.47778,0.00022,20.35623]
[1779122820685,34.88,76379.76,7.7,0.47778,0.00022,20.35623]
[1779122820776,34.88,76379.76,7.7,0.47778,0.00022,20.35623]
[1779122821484,34.88,76379.76,7.7,0.47778,0.00022,20.35623]
[1779122821612,34.88,76388.21,7.7,0.47967,0.00022,20.36363]
[1779122823281,34.88,76388.21,7.7,0.47967,0.00022,20.36363]
[1779122823285,34.88,76388.21,7.7,0.47967,0.00022,20.36363]
[1779122823294,34.88,76388.21,7.7,0.47967,0.00022,20.36363]
[1779122823302,34.88,76388.21,7.7,0.47967,0.00022,20.36363]
[1779122823562,34.88,76388.21,7.7,0.47967,0.00022,20.36363]
[1779122823408,34.88,76389.3,7.7,0.47991,0.00022,20.36455]
[1779122824138,34.88,76389.3,7.7,0.47991,0.00022,20.36455]
[1779122824220,34.88,76389.3,7.7,0.47991,0.00022,20.36455]
[1779122824237,34.88,76394.24,7.7,0.48102,0.00022,20.36863]
[1779122824959,34.88,76400.27,7.7,0.48236,0.00022,20.3734]
[1779122826617,34.88,76400.27,7.7,0.48236,0.00022,20.3734]
[1779122826643,34.88,76401.11,7.7,0.48255,0.00022,20.37405]
[1779122827677,34.88,76401.23,7.7,0.48258,0.00022,20.37414]
[1779122830766,34.88,76399.89,7.7,0.48228,0.00022,20.37311]
[1779122831572,34.88,76399.89,7.7,0.48228,0.00022,20.37311]
[1779122831577,34.88,76399.89,7.7,0.48228,0.00022,20.37311]
[1779122831596,34.88,76399.89,7.7,0.48228,0.00022,20.37311]
[1779122831620,34.88,76399.89,7.7,0.48228,0.00022,20.37311]
[1779122831656,34.88,76399.89,7.7,0.48228,0.00022,20.37311]
[1779122831882,34.88,76400.41,7.7,0.48239,0.00022,20.37351]
[1779122831916,34.88,76400.41,7.7,0.48239,0.00022,20.37351]
[1779122832018,34.88,76400.41,7.7,0.48239,0.00022,20.37351]
[1779122832098,34.88,76400.41,7.7,0.48239,0.00022,20.37351]
[1779122832224,34.88,76405.45,7.7,0.48352,0.00022,20.37732]
[1779122832691,34.88,76418.14,7.7,0.48636,0.00022,20.38618]
[1779122833809,34.88,76418.14,7.7,0.48636,0.00022,20.38618]
[1779122833811,34.88,76418.14,7.7,0.48636,0.00022,20.38618]
[1779122834250,34.88,76425.28,7.7,0.48795,0.00022,20.39071]
[1779122834705,34.88,76419.57,7.7,0.48668,0.00022,20.38711]
[1779122835733,34.88,76419.57,7.7,0.48668,0.00022,20.38711]
[1779122837726,34.88,76430.02,7.7,0.48901,0.00022,20.39354]
[1779122840034,34.88,76429.66,7.7,0.48893,0.00022,20.39333]
[1779122845297,34.88,76426.4,7.7,0.4882,0.00022,20.39139]
[1779122846431,34.88,76420.47,7.7,0.48687,0.00022,20.38769]
[1779122851824,34.88,76422.5,7.7,0.48732,0.00022,20.38464]
[1779122854454,34.88,76422.59,7.7,0.48734,0.00022,20.38469]
[1779122854457,34.88,76422.59,7.7,0.48734,0.00022,20.38469]
[1779122855691,34.88,76429.86,7.7,0.48897,0.00022,20.3891]
[1779122856829,34.88,76432.58,7.7,0.48958,0.00022,20.39066]
[1779122857264,34.88,76432.58,7.7,0.48958,0.00022,20.39066]
[1779122862582,34.87,76432.95,7.7,0.48966,0.00022,20.39087]
[1779122863170,34.87,76432.92,7.7,0.48965,0.00022,20.39085]
[1779122863916,34.87,76438.58,7.7,0.49092,0.00022,20.39394]
[1779122865848,34.87,76438.22,7.7,0.49084,0.00022,20.39375]
[1779122866942,34.87,76438.28,7.7,0.49085,0.00022,20.39378]
[1779122866990,34.87,76438.28,7.7,0.49085,0.00022,20.39378]
[1779122867035,34.87,76438.28,7.7,0.49085,0.00022,20.39378]
[1779122867170,34.87,76438.28,7.7,0.49085,0.00022,20.39378]
[1779122867234,34.87,76438.28,7.7,0.49085,0.00022,20.39378]
[1779122867451,34.87,76438.28,7.7,0.49085,0.00022,20.39378]
[1779122867532,34.87,76438.68,7.7,0.49094,0.00022,20.39399]
[1779122867832,34.87,76438.68,7.7,0.49094,0.00022,20.39399]
[1779122867850,34.87,76438.68,7.7,0.49094,0.00022,20.39399]
[1779122868635,34.87,76438.68,7.7,0.49094,0.00022,20.39399]
[1779122868644,34.87,76458.19,7.7,0.4953,0.00022,20.40304]
[1779122868951,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122869889,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122869919,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122869995,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122870037,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122870047,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122870068,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122870077,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122870093,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122870176,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122870263,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122870279,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122870323,34.87,76459.72,7.7,0.49565,0.00022,20.40365]
[1779122871465,34.87,76467.04,7.7,0.49728,0.00022,20.40635]
[1779122871799,34.87,76467.04,7.7,0.49728,0.00022,20.40635]
[1779122871842,34.87,76467.04,7.7,0.49728,0.00022,20.40635]
[1779122871866,34.87,76467.04,7.7,0.49728,0.00022,20.40635]
[1779122871876,34.87,76467.04,7.7,0.49728,0.00022,20.40635]
[1779122872213,34.87,76467.04,7.7,0.49728,0.00022,20.40635]
[1779122872457,34.87,76467.04,7.7,0.49728,0.00022,20.40635]
[1779122872826,34.87,76469.08,7.7,0.49774,0.00022,20.40704]
[1779122873012,34.87,76469.08,7.7,0.49774,0.00022,20.40704]
[1779122873060,34.87,76469.08,7.7,0.49774,0.00022,20.40704]
[1779122873161,34.87,76463.28,7.7,0.49644,0.00022,20.405]
[1779122876399,34.87,76462.54,7.7,0.49628,0.00022,20.40473]
[1779122881269,34.87,76462.89,7.7,0.49635,0.00022,20.40486]
[1779122881285,34.87,76462.89,7.7,0.49635,0.00022,20.40486]
[1779122881826,34.87,76462.96,7.7,0.49637,0.00022,20.40489]
[1779122882169,34.87,76462.96,7.7,0.49637,0.00022,20.40489]
[1779122882630,34.87,76462.96,7.7,0.49637,0.00022,20.40489]
[1779122883817,34.87,76466.81,7.7,0.49723,0.00022,20.40627]
[1779122886487,34.87,76464.6,7.7,0.49674,0.00022,20.40549]
[1779122886565,34.87,76464.6,7.7,0.49674,0.00022,20.40549]
[1779122886992,34.86,76465.59,7.7,0.49696,0.00022,20.40584]
[1779122889075,34.86,76470.22,7.7,0.49799,0.00022,20.40741]
[1779122889194,34.86,76470.22,7.7,0.49799,0.00022,20.40741]
[1779122889409,34.86,76470.22,7.7,0.49799,0.00022,20.40741]
[1779122889940,34.86,76468.5,7.7,0.49761,0.00022,20.40684]
[1779122891410,34.86,76468.24,7.7,0.49755,0.00022,20.40675]
[1779122893056,34.86,76468.13,7.7,0.49752,0.00022,20.40672]
[1779122893095,34.86,76468.13,7.7,0.49752,0.00022,20.40672]
[1779122893122,34.86,76468.13,7.7,0.49752,0.00022,20.40672]
[1779122893813,34.86,76467.42,7.7,0.49736,0.00022,20.40648]
[1779122893858,34.86,76467.42,7.7,0.49736,0.00022,20.40648]
[1779122894135,34.86,76460.95,7.7,0.49592,0.00022,20.40413]
[1779122895146,34.86,76456.59,7.7,0.49494,0.00022,20.40239]
[1779122900048,34.86,76455.42,7.7,0.49468,0.00022,20.4019]
[1779122903226,34.86,76454.81,7.7,0.49454,0.00022,20.40165]
[1779122903280,34.86,76454.81,7.7,0.49454,0.00022,20.40165]
[1779122903321,34.86,76454.81,7.7,0.49454,0.00022,20.40165]
[1779122905145,34.86,76458.65,7.7,0.4954,0.00022,20.40322]
[1779122906301,34.86,76457.28,7.7,0.49509,0.00022,20.40267]
[1779122907569,34.86,76456.52,7.7,0.49492,0.00022,20.40236]
[1779122907599,34.86,76456.52,7.7,0.49492,0.00022,20.40236]
[1779122907635,34.86,76456.52,7.7,0.49492,0.00022,20.40236]
[1779122908611,34.86,76456.38,7.7,0.49489,0.00022,20.4023]
[1779122909529,34.86,76459.64,7.7,0.49562,0.00022,20.40362]
[1779122912441,34.85,76459.96,7.7,0.49569,0.00022,20.3994]
[1779122912860,34.85,76458.61,7.7,0.49539,0.00022,20.39887]
[1779122913135,34.85,76458.61,7.7,0.49539,0.00022,20.39887]
[1779122913233,34.85,76458.61,7.7,0.49539,0.00022,20.39887]
[1779122913351,34.85,76458.61,7.7,0.49539,0.00022,20.39887]
[1779122913485,34.85,76458.61,7.7,0.49539,0.00022,20.39887]
[1779122914281,34.85,76450.2,7.7,0.49351,0.00022,20.39528]
[1779122915974,34.85,76448.59,7.7,0.49315,0.00022,20.39455]
[1779122916295,34.85,76442.38,7.7,0.49175,0.00022,20.39154]
[1779122918357,34.85,76440.01,7.7,0.49122,0.00022,20.39033]
[1779122918361,34.85,76444.26,7.7,0.49218,0.00022,20.39248]
[1779122920653,34.85,76445.78,7.7,0.49252,0.00022,20.39322]
[1779122921090,34.85,76446.11,7.7,0.49259,0.00022,20.39338]
[1779122926435,34.86,76451.58,7.7,0.49382,0.00022,20.3959]
[1779122931236,34.85,76454.65,7.7,0.4945,0.00022,20.39724]
[1779122936244,34.85,76461.21,7.7,0.49597,0.00022,20.39988]
[1779122937858,34.85,76460.13,7.7,0.49573,0.00022,20.39947]
[1779122940589,34.85,76460.84,7.7,0.49589,0.00022,20.39974]
[1779122940678,34.85,76460.84,7.7,0.49589,0.00022,20.39974]
[1779122940711,34.85,76460.84,7.7,0.49589,0.00022,20.39974]
[1779122940859,34.85,76460.73,7.7,0.49586,0.00022,20.3997]
[1779122940922,34.85,76460.73,7.7,0.49586,0.00022,20.3997]
[1779122941053,34.85,76460.73,7.7,0.49586,0.00022,20.3997]
[1779122941475,34.85,76444.98,7.7,0.49234,0.00022,20.39283]
[1779122942482,34.85,76441.47,7.7,0.49155,0.00022,20.39108]
[1779122945750,34.86,76441.83,7.7,0.49163,0.00022,20.39127]
[1779122945767,34.86,76441.69,7.7,0.4916,0.00022,20.3912]
[1779122946510,34.86,76437.6,7.7,0.49069,0.00022,20.38907]
[1779122947100,34.86,76437.6,7.7,0.49069,0.00022,20.38907]
[1779122952555,34.86,76434.0,7.7,0.48988,0.00022,20.38711]
[1779122953196,34.86,76434.0,7.7,0.48988,0.00022,20.38711]
[1779122958597,34.86,76434.68,7.7,0.49004,0.00022,20.38749]
[1779122963633,34.86,76431.02,7.7,0.48922,0.00022,20.38542]
[1779122965144,34.87,76431.0,7.7,0.48921,0.00022,20.38541]
[1779122965255,34.87,76431.0,7.7,0.48921,0.00022,20.38541]
[1779122965338,34.87,76431.0,7.7,0.48921,0.00022,20.38541]
[1779122965396,34.87,76431.0,7.7,0.48921,0.00022,20.38541]
[1779122965508,34.87,76431.0,7.7,0.48921,0.00022,20.38541]
[1779122965647,34.87,76420.21,7.7,0.4868,0.00022,20.37882]
[1779122966493,34.87,76420.21,7.7,0.4868,0.00022,20.37882]
[1779122967166,34.86,76416.28,7.7,0.48592,0.00022,20.37624]
[1779122967220,34.86,76416.28,7.7,0.48592,0.00022,20.37624]
[1779122968183,34.86,76413.51,7.7,0.4853,0.00022,20.37435]
[1779122968606,34.86,76413.51,7.7,0.4853,0.00022,20.37435]
[1779122969126,34.86,76410.06,7.7,0.48453,0.00022,20.37194]
[1779122969131,34.86,76410.06,7.7,0.48453,0.00022,20.37194]
[1779122969675,34.86,76405.42,7.7,0.48349,0.00022,20.36858]
[1779122970113,34.86,76405.42,7.7,0.48349,0.00022,20.36858]
[1779122970479,34.86,76405.42,7.7,0.48349,0.00022,20.36858]
[1779122970493,34.86,76405.42,7.7,0.48349,0.00022,20.36858]
[1779122970499,34.86,76405.42,7.7,0.48349,0.00022,20.36858]
[1779122970553,34.86,76405.42,7.7,0.48349,0.00022,20.36858]
[1779122970692,34.86,76405.42,7.7,0.48349,0.00022,20.36858]
[1779122970727,34.86,76405.42,7.7,0.48349,0.00022,20.36858]
[1779122970740,34.86,76399.27,7.7,0.48211,0.00022,20.36391]
[1779122970967,34.86,76399.27,7.7,0.48211,0.00022,20.36391]
[1779122971038,34.86,76399.27,7.7,0.48211,0.00022,20.36391]
[1779122971100,34.86,76399.27,7.7,0.48211,0.00022,20.36391]
[1779122971130,34.86,76399.27,7.7,0.48211,0.00022,20.36391]
[1779122971469,34.86,76399.27,7.7,0.48211,0.00022,20.36391]
[1779122971526,34.86,76399.27,7.7,0.48211,0.00022,20.36391]
[1779122971765,34.86,76399.27,7.7,0.48211,0.00022,20.36391]
[1779122971774,34.86,76399.27,7.7,0.48211,0.00022,20.36391]
[1779122971690,34.86,76380.95,7.7,0.47801,0.00022,20.34421]
[1779122972499,34.86,76380.95,7.7,0.47801,0.00022,20.34421]
[1779122972763,34.86,76380.95,7.7,0.47801,0.00022,20.34421]
[1779122972853,34.86,76377.08,7.7,0.47714,0.00022,20.34069]
[1779122973552,34.86,76377.08,7.7,0.47714,0.00022,20.34069]
[1779122973704,34.86,76377.38,7.7,0.47721,0.00022,20.34097]
[1779122974965,34.86,76377.8,7.7,0.4773,0.00022,20.34136]
[1779122975037,34.86,76377.8,7.7,0.4773,0.00022,20.34136]
[1779122975232,34.86,76377.8,7.7,0.4773,0.00022,20.34136]
[1779122975289,34.86,76377.8,7.7,0.4773,0.00022,20.34136]
[1779122975720,34.86,76382.38,7.7,0.47833,0.00022,20.34549]
[1779122976217,34.86,76382.38,7.7,0.47833,0.00022,20.34549]
[1779122976517,34.86,76382.38,7.7,0.47833,0.00022,20.34549]
[1779122977881,34.86,76383.61,7.7,0.4786,0.00022,20.34657]
[1779122977886,34.86,76383.61,7.7,0.4786,0.00022,20.34657]
[1779122977897,34.86,76383.61,7.7,0.4786,0.00022,20.34657]
[1779122977903,34.86,76383.61,7.7,0.4786,0.00022,20.34657]
[1779122977908,34.86,76383.61,7.7,0.4786,0.00022,20.34657]
[1779122977981,34.86,76383.61,7.7,0.4786,0.00022,20.34657]
[1779122978155,34.86,76383.61,7.7,0.4786,0.00022,20.34657]
[1779122978285,34.86,76383.61,7.7,0.4786,0.00022,20.34657]
[1779122978403,34.86,76383.61,7.7,0.4786,0.00022,20.34657]
[1779122978739,34.86,76375.39,7.7,0.47676,0.00022,20.33913]
[1779122978858,34.86,76375.39,7.7,0.47676,0.00022,20.33913]
[1779122979738,34.86,76375.39,7.7,0.47676,0.00022,20.33913]
[1779122980207,34.86,76374.28,7.7,0.47652,0.00022,20.33809]
[1779122980666,34.86,76374.28,7.7,0.47652,0.00022,20.33809]
[1779122980681,34.86,76374.28,7.7,0.47652,0.00022,20.33809]
[1779122980725,34.86,76374.28,7.7,0.47652,0.00022,20.33809]
[1779122980739,34.86,76374.28,7.7,0.47652,0.00022,20.33809]
[1779122980796,34.86,76374.28,7.7,0.47652,0.00022,20.33809]
[1779122980972,34.86,76378.31,7.7,0.47742,0.00022,20.34182]
[1779122981077,34.86,76378.31,7.7,0.47742,0.00022,20.34182]
[1779122981312,34.86,76378.31,7.7,0.47742,0.00022,20.34182]
[1779122981793,34.86,76378.31,7.7,0.47742,0.00022,20.34182]
[1779122981762,34.86,76387.76,7.7,0.47953,0.00022,20.35017]
[1779122982104,34.86,76387.76,7.7,0.47953,0.00022,20.35017]
[1779122982769,34.86,76387.76,7.7,0.47953,0.00022,20.35017]
[1779122983378,34.86,76388.94,7.7,0.4798,0.00022,20.35117]
[1779122983443,34.86,76388.94,7.7,0.4798,0.00022,20.35117]
[1779122983458,34.86,76388.94,7.7,0.4798,0.00022,20.35117]
[1779122983502,34.86,76388.94,7.7,0.4798,0.00022,20.35117]
[1779122983682,34.86,76388.94,7.7,0.4798,0.00022,20.35117]
[1779122983792,34.86,76388.94,7.7,0.4798,0.00022,20.35117]
[1779122983797,34.86,76388.94,7.7,0.4798,0.00022,20.35117]
[1779122983776,34.86,76383.77,7.7,0.47864,0.00022,20.34671]
[1779122983858,34.86,76383.77,7.7,0.47864,0.00022,20.34671]
[1779122984260,34.86,76383.77,7.7,0.47864,0.00022,20.34671]
[1779122984277,34.86,76383.77,7.7,0.47864,0.00022,20.34671]
[1779122986239,34.86,76379.67,7.7,0.47772,0.00022,20.34306]
[1779122988972,34.86,76381.77,7.7,0.47819,0.00022,20.34494]
[1779122989000,34.86,76381.77,7.7,0.47819,0.00022,20.34494]
[1779122989015,34.86,76381.77,7.7,0.47819,0.00022,20.34494]
[1779122989040,34.86,76381.77,7.7,0.47819,0.00022,20.34494]
[1779122989241,34.86,76381.77,7.7,0.47819,0.00022,20.34494]
[1779122989707,34.86,76381.77,7.7,0.47819,0.00022,20.34494]
[1779122990014,34.86,76381.84,7.7,0.47821,0.00022,20.345]
[1779122992331,34.86,76377.65,7.7,0.47727,0.00022,20.34121]
[1779122993447,34.86,76376.93,7.7,0.47711,0.00022,20.34055]
[1779122993797,34.86,76376.93,7.7,0.47711,0.00022,20.34055]
[1779122994121,34.86,76376.66,7.7,0.47705,0.00022,20.3403]
[1779123000302,34.86,76377.47,7.7,0.47723,0.00022,20.34105]
[1779123000316,34.86,76377.47,7.7,0.47723,0.00022,20.34105]
[1779123000335,34.86,76377.47,7.7,0.47723,0.00022,20.34105]
[1779123000404,34.86,76377.47,7.7,0.47723,0.00022,20.34105]
[1779123000522,34.86,76377.47,7.7,0.47723,0.00022,20.34105]
[1779123000543,34.86,76377.47,7.7,0.47723,0.00022,20.34105]
[1779123000560,34.86,76377.47,7.7,0.47723,0.00022,20.34105]
[1779123001274,34.86,76377.76,7.7,0.47729,0.00022,20.34132]
[1779123001724,34.86,76377.76,7.7,0.47729,0.00022,20.34132]
[1779123001727,34.86,76377.76,7.7,0.47729,0.00022,20.34132]
[1779123001749,34.86,76377.76,7.7,0.47729,0.00022,20.34132]
[1779123001763,34.86,76377.76,7.7,0.47729,0.00022,20.34132]
[1779123001797,34.86,76377.76,7.7,0.47729,0.00022,20.34132]
[1779123001728,34.86,76383.5,7.7,0.47858,0.00022,20.34648]
[1779123001858,34.86,76383.5,7.7,0.47858,0.00022,20.34648]
[1779123001877,34.86,76383.5,7.7,0.47858,0.00022,20.34648]
[1779123002117,34.86,76383.5,7.7,0.47858,0.00022,20.34648]
[1779123002602,34.86,76383.5,7.7,0.47858,0.00022,20.34648]
[1779123002909,34.86,76379.03,7.7,0.47758,0.00022,20.34248]
[1779123004365,34.86,76379.03,7.7,0.47758,0.00022,20.34248]
[1779123004375,34.86,76379.03,7.7,0.47758,0.00022,20.34248]
[1779123004387,34.86,76379.03,7.7,0.47758,0.00022,20.34248]
[1779123004443,34.86,76379.03,7.7,0.47758,0.00022,20.34248]
[1779123004844,34.86,76380.28,7.7,0.47786,0.00022,20.34361]
[1779123005781,34.86,76380.28,7.7,0.47786,0.00022,20.34361]
[1779123005801,34.86,76380.28,7.7,0.47786,0.00022,20.34361]
[1779123005812,34.86,76380.28,7.7,0.47786,0.00022,20.34361]
[1779123004923,34.86,76386.39,7.7,0.47923,0.00022,20.34899]
[1779123005863,34.86,76386.39,7.7,0.47923,0.00022,20.34899]
[1779123005935,34.86,76386.39,7.7,0.47923,0.00022,20.34899]
[1779123006069,34.86,76386.39,7.7,0.47923,0.00022,20.34899]
[1779123006351,34.86,76386.39,7.7,0.47923,0.00022,20.34899]
[1779123006613,34.86,76386.39,7.7,0.47923,0.00022,20.34899]
[1779123006937,34.86,76380.63,7.7,0.47794,0.00022,20.34392]
[1779123011972,34.86,76379.92,7.7,0.47778,0.00022,20.34328]
[1779123012893,34.86,76379.92,7.7,0.47778,0.00022,20.34328]
[1779123014870,34.86,76379.49,7.7,0.47768,0.00022,20.34289]
[1779123014884,34.86,76379.49,7.7,0.47768,0.00022,20.34289]
[1779123016000,34.86,76373.69,7.7,0.47638,0.00022,20.33753]
[1779123022042,34.87,76371.87,7.7,0.47598,0.00022,20.33582]
[1779123023155,34.87,76371.87,7.7,0.47598,0.00022,20.33582]
[1779123025095,34.87,76372.13,7.7,0.47604,0.00022,20.33607]
[1779123030890,34.87,76371.95,7.7,0.476,0.00022,20.3359]
[1779123031222,34.87,76371.95,7.7,0.476,0.00022,20.3359]
[1779123034052,34.87,76370.9,7.7,0.47576,0.00022,20.33055]
[1779123037003,34.87,76373.68,7.7,0.47638,0.00022,20.3332]
[1779123039177,34.87,76374.64,7.7,0.4766,0.00022,20.3341]
[1779123042965,34.87,76372.01,7.7,0.47601,0.00022,20.33162]
[1779123043271,34.87,76372.01,7.7,0.47601,0.00022,20.33162]
[1779123043376,34.87,76372.01,7.7,0.47601,0.00022,20.33162]
[1779123043408,34.87,76372.01,7.7,0.47601,0.00022,20.33162]
[1779123043464,34.87,76372.01,7.7,0.47601,0.00022,20.33162]
[1779123044289,34.87,76369.62,7.7,0.47548,0.00022,20.32933]
[1779123044376,34.87,76369.62,7.7,0.47548,0.00022,20.32933]
[1779123044390,34.88,76364.04,7.7,0.47423,0.00022,20.32383]
[1779123047706,34.88,76360.57,7.7,0.47346,0.00022,20.32031]
[1779123047730,34.88,76360.57,7.7,0.47346,0.00022,20.32031]
[1779123047848,34.88,76359.86,7.7,0.4733,0.00022,20.31958]
[1779123048774,34.88,76359.86,7.7,0.4733,0.00022,20.31958]
[1779123048226,34.88,76351.29,7.7,0.47138,0.00022,20.31052]
[1779123048997,34.88,76351.29,7.7,0.47138,0.00022,20.31052]
[1779123049886,34.88,76350.14,7.7,0.47113,0.00022,20.30927]
[1779123049907,34.88,76350.14,7.7,0.47113,0.00022,20.30927]
[1779123052255,34.88,76358.71,7.7,0.47305,0.00022,20.31841]
[1779123053491,34.88,76358.71,7.7,0.47305,0.00022,20.31841]
[1779123053496,34.88,76358.71,7.7,0.47305,0.00022,20.31841]
[1779123053823,34.88,76358.71,7.7,0.47305,0.00022,20.31841]
[1779123053827,34.88,76358.71,7.7,0.47305,0.00022,20.31841]
[1779123053553,34.88,76360.62,7.7,0.47347,0.00022,20.32038]
[1779123055634,34.88,76363.09,7.7,0.47403,0.00022,20.3229]
[1779123055638,34.88,76363.09,7.7,0.47403,0.00022,20.3229]
[1779123055944,34.88,76363.62,7.7,0.47415,0.00022,20.32344]
[1779123055950,34.88,76363.62,7.7,0.47415,0.00022,20.32344]
[1779123055972,34.88,76363.62,7.7,0.47415,0.00022,20.32344]
[1779123055982,34.88,76363.62,7.7,0.47415,0.00022,20.32344]
[1779123056040,34.88,76363.62,7.7,0.47415,0.00022,20.32344]
[1779123056332,34.88,76363.62,7.7,0.47415,0.00022,20.32344]
[1779123056362,34.88,76363.62,7.7,0.47415,0.00022,20.32344]
[1779123056398,34.88,76363.62,7.7,0.47415,0.00022,20.32344]
[1779123056464,34.88,76363.62,7.7,0.47415,0.00022,20.32344]
[1779123056502,34.89,76375.63,7.7,0.47683,0.00022,20.33506]
[1779123057048,34.89,76375.63,7.7,0.47683,0.00022,20.33506]
[1779123057542,34.89,76375.63,7.7,0.47683,0.00022,20.33506]
[1779123057809,34.89,76375.63,7.7,0.47683,0.00022,20.33506]
[1779123057848,34.89,76388.43,7.7,0.47969,0.00022,20.34644]
[1779123058059,34.89,76388.43,7.7,0.47969,0.00022,20.34644]
[1779123058843,34.89,76388.43,7.7,0.47969,0.00022,20.34644]
[1779123059910,34.88,76392.76,7.7,0.48066,0.00022,20.35005]
[1779123059964,34.88,76392.76,7.7,0.48066,0.00022,20.35005]
[1779123059969,34.88,76392.76,7.7,0.48066,0.00022,20.35005]
[1779123059972,34.88,76392.76,7.7,0.48066,0.00022,20.35005]
[1779123059974,34.88,76392.76,7.7,0.48066,0.00022,20.35005]
[1779123060076,34.88,76392.76,7.7,0.48066,0.00022,20.35005]
[1779123060581,34.88,76392.76,7.7,0.48066,0.00022,20.35005]
[1779123060858,34.88,76392.76,7.7,0.48066,0.00022,20.35005]
[1779123060618,34.88,76382.29,7.7,0.47832,0.00022,20.34111]
[1779123060962,34.88,76382.29,7.7,0.47832,0.00022,20.34111]
[1779123061032,34.88,76382.29,7.7,0.47832,0.00022,20.34111]
[1779123061161,34.88,76382.29,7.7,0.47832,0.00022,20.34111]
[1779123061307,34.88,76382.29,7.7,0.47832,0.00022,20.34111]
[1779123061325,34.88,76376.89,7.7,0.47711,0.00022,20.33623]
[1779123062157,34.88,76376.89,7.7,0.47711,0.00022,20.33623]
[1779123062384,34.88,76376.89,7.7,0.47711,0.00022,20.33623]
[1779123063444,34.88,76378.45,7.7,0.47746,0.00022,20.33766]
[1779123065014,34.88,76377.95,7.7,0.47735,0.00022,20.3372]
[1779123065046,34.88,76377.95,7.7,0.47735,0.00022,20.3372]
[1779123065067,34.88,76377.95,7.7,0.47735,0.00022,20.3372]
[1779123065591,34.88,76377.95,7.7,0.47735,0.00022,20.3372]
[1779123066218,34.88,76376.95,7.7,0.47713,0.00022,20.33628]
[1779123066241,34.88,76376.95,7.7,0.47713,0.00022,20.33628]
[1779123066249,34.88,76376.95,7.7,0.47713,0.00022,20.33628]
[1779123066279,34.88,76376.95,7.7,0.47713,0.00022,20.33628]
[1779123067922,34.88,76379.03,7.7,0.47759,0.00022,20.33818]
[1779123067932,34.88,76379.03,7.7,0.47759,0.00022,20.33818]
[1779123068025,34.88,76379.03,7.7,0.47759,0.00022,20.33818]
[1779123068045,34.88,76379.03,7.7,0.47759,0.00022,20.33818]
[1779123068098,34.88,76379.03,7.7,0.47759,0.00022,20.33818]
[1779123068379,34.88,76368.92,7.7,0.47533,0.00022,20.32868]
[1779123069777,34.88,76368.92,7.7,0.47533,0.00022,20.32868]
[1779123069807,34.88,76368.92,7.7,0.47533,0.00022,20.32868]
[1779123069835,34.88,76364.8,7.7,0.47441,0.00022,20.32462]
[1779123070496,34.89,76358.01,7.7,0.47289,0.00022,20.31769]
[1779123072033,34.89,76355.05,7.7,0.47223,0.00022,20.31458]
[1779123072080,34.89,76355.05,7.7,0.47223,0.00022,20.31458]
[1779123073978,34.89,76349.83,7.7,0.47107,0.00022,20.30897]
[1779123074215,34.89,76349.83,7.7,0.47107,0.00022,20.30897]
[1779123074248,34.89,76349.83,7.7,0.47107,0.00022,20.30897]
[1779123074419,34.89,76355.36,7.7,0.4723,0.00022,20.31492]
[1779123074942,34.89,76355.36,7.7,0.4723,0.00022,20.31492]
[1779123074991,34.89,76355.36,7.7,0.4723,0.00022,20.31492]
[1779123075325,34.89,76355.36,7.7,0.4723,0.00022,20.31492]
[1779123076333,34.89,76352.1,7.7,0.47158,0.00022,20.31144]
[1779123080185,34.89,76356.52,7.7,0.47257,0.00022,20.31617]
[1779123080798,34.89,76356.52,7.7,0.47257,0.00022,20.31617]
[1779123080831,34.9,76361.51,7.7,0.47369,0.00022,20.32134]
[1779123083198,34.9,76364.12,7.7,0.47427,0.00022,20.32398]
[1779123086930,34.9,76365.78,7.7,0.47464,0.00022,20.32564]
[1779123089152,34.9,76367.22,7.7,0.47496,0.00022,20.32706]
[1779123092348,34.9,76370.16,7.7,0.47561,0.00022,20.32557]
[1779123092359,34.9,76370.16,7.7,0.47561,0.00022,20.32557]
[1779123092372,34.9,76370.16,7.7,0.47561,0.00022,20.32557]
[1779123092408,34.9,76370.16,7.7,0.47561,0.00022,20.32557]
[1779123092433,34.9,76370.16,7.7,0.47561,0.00022,20.32557]
[1779123092473,34.9,76370.16,7.7,0.47561,0.00022,20.32557]
[1779123092631,34.9,76370.16,7.7,0.47561,0.00022,20.32557]
[1779123092639,34.9,76370.16,7.7,0.47561,0.00022,20.32557]
[1779123092655,34.9,76370.16,7.7,0.47561,0.00022,20.32557]
[1779123092721,34.9,76376.88,7.7,0.47712,0.00022,20.3319]
[1779123093547,34.9,76376.88,7.7,0.47712,0.00022,20.3319]
[1779123093900,34.9,76376.88,7.7,0.47712,0.00022,20.3319]
[1779123093561,34.9,76382.74,7.7,0.47843,0.00022,20.33719]
[1779123095052,34.9,76386.68,7.7,0.47931,0.00022,20.34063]
[1779123095113,34.9,76386.68,7.7,0.47931,0.00022,20.34063]
[1779123095195,34.9,76386.68,7.7,0.47931,0.00022,20.34063]
[1779123095262,34.9,76386.68,7.7,0.47931,0.00022,20.34063]
[1779123095858,34.9,76386.68,7.7,0.47931,0.00022,20.34063]
[1779123096075,34.9,76385.44,7.7,0.47903,0.00022,20.33955]
[1779123099172,34.9,76382.55,7.7,0.47838,0.00022,20.33702]
[1779123099218,34.9,76382.55,7.7,0.47838,0.00022,20.33702]
[1779123099252,34.9,76382.55,7.7,0.47838,0.00022,20.33702]
[1779123099311,34.9,76382.55,7.7,0.47838,0.00022,20.33702]
[1779123099561,34.9,76382.55,7.7,0.47838,0.00022,20.33702]
[1779123099603,34.9,76368.58,7.7,0.47526,0.00022,20.32403]
[1779123101721,34.9,76366.8,7.7,0.47486,0.00022,20.32229]
[1779123101725,34.9,76366.8,7.7,0.47486,0.00022,20.32229]
[1779123102624,34.9,76371.21,7.7,0.47585,0.00022,20.32658]
[1779123105520,34.9,76374.78,7.7,0.47665,0.00022,20.32996]
[1779123107023,34.9,76371.49,7.7,0.47591,0.00022,20.32685]
[1779123112694,34.9,76370.99,7.7,0.4758,0.00022,20.32637]
[1779123113150,34.9,76370.99,7.7,0.4758,0.00022,20.32637]
[1779123118188,34.9,76372.02,7.7,0.47603,0.00022,20.32736]
[1779123120199,34.9,76372.03,7.7,0.47603,0.00022,20.32737]
[1779123122270,34.9,76374.1,7.7,0.4765,0.00022,20.32933]
[1779123122333,34.9,76374.1,7.7,0.4765,0.00022,20.32933]
[1779123124220,34.9,76374.26,7.7,0.47653,0.00022,20.32948]
[1779123124241,34.9,76374.26,7.7,0.47653,0.00022,20.32948]
[1779123124250,34.9,76374.26,7.7,0.47653,0.00022,20.32948]
[1779123127524,34.9,76376.32,7.7,0.47699,0.00022,20.3314]
[1779123127701,34.9,76376.32,7.7,0.47699,0.00022,20.3314]
[1779123128507,34.9,76373.03,7.7,0.47626,0.00022,20.32832]
[1779123128556,34.9,76373.03,7.7,0.47626,0.00022,20.32832]
[1779123128695,34.9,76373.03,7.7,0.47626,0.00022,20.32832]
[1779123128957,34.9,76373.03,7.7,0.47626,0.00022,20.32832]
[1779123129079,34.9,76373.03,7.7,0.47626,0.00022,20.32832]
[1779123129104,34.9,76373.03,7.7,0.47626,0.00022,20.32832]
[1779123128813,34.9,76360.31,7.7,0.47342,0.00022,20.31578]
[1779123129583,34.9,76360.31,7.7,0.47342,0.00022,20.31578]
[1779123130369,34.9,76362.43,7.7,0.47389,0.00022,20.31795]
[1779123130824,34.9,76369.75,7.7,0.47553,0.00022,20.32519]
[1779123131614,34.9,76369.75,7.7,0.47553,0.00022,20.32519]
[1779123131634,34.9,76369.75,7.7,0.47553,0.00022,20.32519]
[1779123131831,34.9,76377.15,7.7,0.47718,0.00022,20.33217]
[1779123133735,34.9,76380.27,7.7,0.47788,0.00022,20.33501]
[1779123133739,34.9,76380.27,7.7,0.47788,0.00022,20.33501]
[1779123133885,34.9,76380.27,7.7,0.47788,0.00022,20.33501]
[1779123135380,34.9,76382.4,7.7,0.47836,0.00022,20.33691]
[1779123135389,34.9,76382.4,7.7,0.47836,0.00022,20.33691]
[1779123135415,34.9,76382.4,7.7,0.47836,0.00022,20.33691]
[1779123135442,34.9,76382.4,7.7,0.47836,0.00022,20.33691]
[1779123135859,34.9,76374.39,7.7,0.47657,0.00022,20.32961]
[1779123136143,34.9,76374.39,7.7,0.47657,0.00022,20.32961]
[1779123136618,34.9,76374.39,7.7,0.47657,0.00022,20.32961]
[1779123139036,34.9,76371.99,7.7,0.47603,0.00022,20.32734]
[1779123139223,34.9,76371.99,7.7,0.47603,0.00022,20.32734]
[1779123140122,34.9,76370.78,7.7,0.47576,0.00022,20.32619]
[1779123140894,34.9,76365.94,7.7,0.47468,0.00022,20.32147]
[1779123141901,34.9,76357.35,7.7,0.47276,0.00022,20.31272]
[1779123145851,34.91,76355.58,7.7,0.47236,0.00022,20.31087]
[1779123145880,34.91,76355.58,7.7,0.47236,0.00022,20.31087]
[1779123145930,34.91,76360.79,7.7,0.47353,0.00022,20.31629]
[1779123146009,34.91,76360.79,7.7,0.47353,0.00022,20.31629]
[1779123146013,34.91,76360.79,7.7,0.47353,0.00022,20.31629]
[1779123146058,34.91,76360.79,7.7,0.47353,0.00022,20.31629]
[1779123146936,34.91,76368.86,7.7,0.47533,0.00022,20.32435]
[1779123147008,34.91,76368.86,7.7,0.47533,0.00022,20.32435]
[1779123147066,34.91,76368.86,7.7,0.47533,0.00022,20.32435]
[1779123151731,34.91,76369.8,7.7,0.47555,0.00022,20.32526]
[1779123151743,34.91,76369.8,7.7,0.47555,0.00022,20.32526]
[1779123151884,34.91,76369.8,7.7,0.47555,0.00022,20.32526]
[1779123151971,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123152110,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123152178,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123152335,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123152780,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123152814,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123152816,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123153180,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123153740,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123153750,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123153768,34.91,76375.77,7.7,0.47687,0.00022,20.32657]
[1779123153985,34.91,76371.22,7.7,0.47586,0.00022,20.32228]
[1779123156712,34.91,76368.07,7.7,0.47515,0.00022,20.31923]
[1779123156741,34.91,76368.07,7.7,0.47515,0.00022,20.31923]
[1779123156767,34.91,76368.07,7.7,0.47515,0.00022,20.31923]
[1779123157761,34.91,76370.25,7.7,0.47564,0.00022,20.32135]
[1779123158789,34.91,76372.62,7.7,0.47617,0.00022,20.32362]
[1779123158811,34.91,76372.62,7.7,0.47617,0.00022,20.32362]
[1779123158899,34.91,76372.62,7.7,0.47617,0.00022,20.32362]
[1779123158882,34.91,76378.32,7.7,0.47745,0.00022,20.32892]
[1779123160187,34.91,76381.32,7.7,0.47812,0.00022,20.33162]
[1779123160372,34.91,76381.32,7.7,0.47812,0.00022,20.33162]
[1779123160378,34.91,76381.32,7.7,0.47812,0.00022,20.33162]
[1779123160404,34.91,76381.32,7.7,0.47812,0.00022,20.33162]
[1779123160514,34.91,76381.32,7.7,0.47812,0.00022,20.33162]
[1779123160858,34.91,76381.32,7.7,0.47812,0.00022,20.33162]
[1779123160892,34.91,76386.31,7.7,0.47923,0.00022,20.33599]
[1779123161378,34.91,76386.31,7.7,0.47923,0.00022,20.33599]
[1779123161381,34.91,76377.26,7.7,0.47721,0.00022,20.32794]
[1779123164263,34.91,76374.22,7.7,0.47653,0.00022,20.32512]
[1779123164431,34.91,76374.22,7.7,0.47653,0.00022,20.32512]
[1779123165024,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165210,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165300,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165528,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165546,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165558,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165604,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165706,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165810,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165832,34.91,76373.88,7.7,0.47645,0.00022,20.3248]
[1779123165873,34.91,76383.92,7.7,0.4787,0.00022,20.33392]
[1779123166051,34.91,76383.92,7.7,0.4787,0.00022,20.33392]
[1779123168204,34.91,76378.37,7.7,0.47746,0.00022,20.32896]
[1779123168217,34.91,76378.37,7.7,0.47746,0.00022,20.32896]
[1779123170405,34.91,76377.39,7.7,0.47724,0.00022,20.32806]
[1779123171138,34.91,76377.35,7.7,0.47723,0.00022,20.32803]
[1779123172487,34.91,76375.57,7.7,0.47683,0.00022,20.32638]
[1779123172568,34.91,76375.57,7.7,0.47683,0.00022,20.32638]
[1779123177844,34.91,76376.92,7.7,0.47713,0.00022,20.32763]
[1779123177881,34.91,76376.92,7.7,0.47713,0.00022,20.32763]
[1779123178093,34.91,76375.9,7.7,0.4769,0.00022,20.32669]
[1779123181239,34.91,76373.33,7.7,0.47633,0.00022,20.32428]
[1779123183891,34.91,76371.28,7.7,0.47587,0.00022,20.32234]
[1779123184043,34.91,76371.28,7.7,0.47587,0.00022,20.32234]
[1779123184170,34.91,76370.09,7.7,0.4756,0.00022,20.32119]
[1779123184178,34.91,76370.09,7.7,0.4756,0.00022,20.32119]
[1779123184690,34.91,76370.09,7.7,0.4756,0.00022,20.32119]
[1779123184859,34.91,76370.09,7.7,0.4756,0.00022,20.32119]
[1779123184884,34.91,76355.94,7.7,0.47244,0.00022,20.30692]
[1779123185659,34.91,76350.05,7.7,0.47113,0.00022,20.3006]
[1779123186033,34.91,76350.05,7.7,0.47113,0.00022,20.3006]
[1779123186651,34.91,76350.05,7.7,0.47113,0.00022,20.3006]
[1779123186738,34.91,76357.46,7.7,0.47278,0.00022,20.30852]
[1779123187416,34.91,76357.46,7.7,0.47278,0.00022,20.30852]
[1779123190793,34.91,76359.26,7.7,0.47319,0.00022,20.31039]
[1779123190980,34.91,76359.26,7.7,0.47319,0.00022,20.31039]
[1779123192902,34.91,76355.56,7.7,0.47236,0.00022,20.30653]
[1779123192930,34.92,76350.8,7.7,0.4713,0.00022,20.30143]
[1779123198298,34.92,76348.74,7.7,0.47084,0.00022,20.29919]
[1779123202482,34.92,76350.94,7.7,0.47134,0.00022,20.3016]
[1779123202503,34.92,76350.94,7.7,0.47134,0.00022,20.3016]
[1779123202583,34.92,76352.69,7.7,0.47173,0.00022,20.30349]
[1779123203061,34.92,76352.69,7.7,0.47173,0.00022,20.30349]
[1779123203150,34.92,76352.69,7.7,0.47173,0.00022,20.30349]
[1779123203333,34.92,76359.26,7.7,0.47319,0.00022,20.31042]
[1779123208368,34.93,76361.72,7.7,0.47375,0.00022,20.31296]
[1779123213403,34.94,76362.01,7.7,0.47382,0.00022,20.30892]
[1779123214214,34.94,76362.01,7.7,0.47382,0.00022,20.30892]
[1779123217867,34.94,76362.24,7.7,0.47387,0.00022,20.30917]
[1779123217958,34.94,76362.24,7.7,0.47387,0.00022,20.30917]
[1779123218037,34.94,76362.24,7.7,0.47387,0.00022,20.30917]
[1779123220719,34.94,76368.39,7.7,0.47525,0.00022,20.31529]
[1779123220724,34.94,76368.39,7.7,0.47525,0.00022,20.31529]
[1779123220758,34.94,76368.39,7.7,0.47525,0.00022,20.31529]
[1779123222000,34.94,76368.15,7.7,0.47519,0.00022,20.31505]
[1779123222022,34.94,76368.15,7.7,0.47519,0.00022,20.31505]
[1779123222037,34.94,76368.15,7.7,0.47519,0.00022,20.31505]
[1779123221459,34.94,76378.97,7.7,0.47761,0.00022,20.32523]
[1779123222158,34.94,76378.97,7.7,0.47761,0.00022,20.32523]
[1779123222166,34.94,76378.97,7.7,0.47761,0.00022,20.32523]
[1779123222170,34.94,76378.97,7.7,0.47761,0.00022,20.32523]
[1779123222466,34.94,76361.56,7.7,0.47372,0.00022,20.30849]
[1779123223473,34.94,76356.55,7.7,0.4726,0.00022,20.30332]
[1779123224405,34.94,76356.55,7.7,0.4726,0.00022,20.30332]
[1779123224480,34.94,76351.46,7.7,0.47147,0.00022,20.2979]
[1779123229515,34.95,76352.94,7.7,0.4718,0.00022,20.29951]
[1779123232862,34.95,76351.8,7.7,0.47155,0.00022,20.29829]
[1779123233222,34.95,76351.9,7.7,0.47157,0.00022,20.2984]
[1779123238853,34.96,76353.06,7.7,0.47184,0.00022,20.29967]
[1779123240523,34.96,76353.0,7.7,0.47183,0.00022,20.29961]
[1779123240592,34.96,76359.08,7.7,0.47318,0.00022,20.306]
[1779123244310,34.95,76362.7,7.7,0.47399,0.00022,20.30969]
[1779123244366,34.95,76362.7,7.7,0.47399,0.00022,20.30969]
[1779123244387,34.95,76362.7,7.7,0.47399,0.00022,20.30969]
[1779123244723,34.95,76362.7,7.7,0.47399,0.00022,20.30969]
[1779123245015,34.95,76362.7,7.7,0.47399,0.00022,20.30969]
[1779123244749,34.95,76369.89,7.7,0.47559,0.00022,20.31677]
[1779123245329,34.95,76369.89,7.7,0.47559,0.00022,20.31677]
[1779123245393,34.95,76369.89,7.7,0.47559,0.00022,20.31677]
[1779123245432,34.95,76369.89,7.7,0.47559,0.00022,20.31677]
[1779123245450,34.95,76369.89,7.7,0.47559,0.00022,20.31677]
[1779123245627,34.95,76380.24,7.7,0.4779,0.00022,20.32641]
[1779123248013,34.95,76383.06,7.7,0.47853,0.00022,20.32891]
[1779123248044,34.95,76383.06,7.7,0.47853,0.00022,20.32891]
[1779123248127,34.95,76382.71,7.7,0.47845,0.00022,20.3286]
[1779123248736,34.95,76382.71,7.7,0.47845,0.00022,20.3286]
[1779123248762,34.95,76382.71,7.7,0.47845,0.00022,20.3286]
[1779123248853,34.95,76382.71,7.7,0.47845,0.00022,20.3286]
[1779123248899,34.95,76382.71,7.7,0.47845,0.00022,20.3286]
[1779123248994,34.95,76371.21,7.7,0.47589,0.00022,20.31804]
[1779123249854,34.95,76371.21,7.7,0.47589,0.00022,20.31804]
[1779123249902,34.95,76371.21,7.7,0.47589,0.00022,20.31804]
[1779123250664,34.95,76360.52,7.7,0.4735,0.00022,20.30746]
[1779123253155,34.95,76363.96,7.7,0.47427,0.00022,20.31095]
[1779123258008,34.95,76367.66,7.7,0.4751,0.00022,20.31461]
[1779123259955,34.95,76365.13,7.7,0.47453,0.00022,20.31212]
[1779123261505,34.96,76358.36,7.7,0.47302,0.00022,20.30525]
[1779123263858,34.96,76355.13,7.7,0.4723,0.00022,20.30188]
[1779123269804,34.96,76360.77,7.7,0.47356,0.00022,20.30775]
[1779123273006,34.96,76362.47,7.7,0.47394,0.00022,20.30513]
[1779123274317,34.96,76365.17,7.7,0.47454,0.00022,20.30784]
[1779123277198,34.96,76368.78,7.7,0.47535,0.00022,20.31138]
[1779123277232,34.96,76368.78,7.7,0.47535,0.00022,20.31138]
[1779123277298,34.96,76368.78,7.7,0.47535,0.00022,20.31138]
[1779123277448,34.96,76368.78,7.7,0.47535,0.00022,20.31138]
[1779123277513,34.96,76368.78,7.7,0.47535,0.00022,20.31138]
[1779123277862,34.96,76374.1,7.7,0.47654,0.00022,20.31645]
[1779123278755,34.96,76374.1,7.7,0.47654,0.00022,20.31645]
[1779123280415,34.96,76377.26,7.7,0.47724,0.00022,20.31938]
[1779123280479,34.96,76377.26,7.7,0.47724,0.00022,20.31938]
[1779123280970,34.96,76377.26,7.7,0.47724,0.00022,20.31938]
[1779123281063,34.96,76383.22,7.7,0.47857,0.00022,20.32473]
[1779123281464,34.96,76383.22,7.7,0.47857,0.00022,20.32473]
[1779123281476,34.96,76383.22,7.7,0.47857,0.00022,20.32473]
[1779123283297,34.96,76387.88,7.7,0.47961,0.00022,20.32875]
[1779123283300,34.96,76387.88,7.7,0.47961,0.00022,20.32875]
[1779123283332,34.96,76387.88,7.7,0.47961,0.00022,20.32875]
[1779123283341,34.96,76387.88,7.7,0.47961,0.00022,20.32875]
[1779123283993,34.96,76387.88,7.7,0.47961,0.00022,20.32875]
[1779123284092,34.96,76379.79,7.7,0.47781,0.00022,20.32167]
[1779123284979,34.96,76379.79,7.7,0.47781,0.00022,20.32167]
[1779123284999,34.96,76379.79,7.7,0.47781,0.00022,20.32167]
[1779123285645,34.96,76378.55,7.7,0.47753,0.00022,20.32055]
[1779123287218,34.96,76375.33,7.7,0.47681,0.00022,20.31759]
[1779123289176,34.96,76375.71,7.7,0.47689,0.00022,20.31794]
[1779123290879,34.96,76375.86,7.7,0.47693,0.00022,20.31808]
[1779123291151,34.96,76375.64,7.7,0.47688,0.00022,20.31788]
[1779123291343,34.96,76375.64,7.7,0.47688,0.00022,20.31788]
[1779123291960,34.96,76367.16,7.7,0.47498,0.00022,20.30979]
[1779123296995,34.96,76363.33,7.7,0.47413,0.00022,20.306]
[1779123298849,34.96,76363.07,7.7,0.47407,0.00022,20.30574]
[1779123299010,34.96,76358.61,7.7,0.47308,0.00022,20.30118]
[1779123304046,34.97,76357.5,7.7,0.47283,0.00022,20.30004]
[1779123306490,34.97,76354.48,7.7,0.47216,0.00022,20.29688]
[1779123306586,34.97,76354.48,7.7,0.47216,0.00022,20.29688]
[1779123307067,34.97,76351.96,7.7,0.4716,0.00022,20.29419]
[1779123307471,34.97,76351.96,7.7,0.4716,0.00022,20.29419]
[1779123307946,34.97,76351.96,7.7,0.4716,0.00022,20.29419]
[1779123307955,34.97,76351.96,7.7,0.4716,0.00022,20.29419]
[1779123308074,34.97,76344.42,7.7,0.46992,0.00022,20.28589]
[1779123308548,34.97,76344.42,7.7,0.46992,0.00022,20.28589]
[1779123309081,34.97,76340.98,7.7,0.46915,0.00022,20.28198]
[1779123313754,34.97,76341.9,7.7,0.46936,0.00022,20.28305]
[1779123314116,34.97,76342.72,7.7,0.46954,0.00022,20.28398]
[1779123314330,34.97,76342.72,7.7,0.46954,0.00022,20.28398]
[1779123314371,34.97,76342.72,7.7,0.46954,0.00022,20.28398]
[1779123314566,34.97,76342.72,7.7,0.46954,0.00022,20.28398]
[1779123314964,34.97,76342.72,7.7,0.46954,0.00022,20.28398]
[1779123315052,34.97,76342.72,7.7,0.46954,0.00022,20.28398]
[1779123315115,34.97,76342.72,7.7,0.46954,0.00022,20.28398]
[1779123315123,34.97,76355.14,7.7,0.47231,0.00022,20.29759]
[1779123316130,34.97,76368.35,7.7,0.47526,0.00022,20.31099]
[1779123318672,34.97,76369.01,7.7,0.47541,0.00022,20.31163]
[1779123320819,34.97,76367.92,7.7,0.47517,0.00022,20.31058]
[1779123320858,34.97,76367.92,7.7,0.47517,0.00022,20.31058]
[1779123321512,34.97,76368.02,7.7,0.47519,0.00022,20.31068]
[1779123321565,34.97,76368.02,7.7,0.47519,0.00022,20.31068]
[1779123323444,34.98,76372.2,7.7,0.47612,0.00022,20.31469]
[1779123323452,34.98,76372.2,7.7,0.47612,0.00022,20.31469]
[1779123324186,34.98,76366.88,7.7,0.47493,0.00022,20.30956]
[1779123325610,34.98,76366.88,7.7,0.47493,0.00022,20.30956]
[1779123326868,34.98,76365.41,7.7,0.47461,0.00022,20.30811]
[1779123326936,34.98,76365.41,7.7,0.47461,0.00022,20.30811]
[1779123332242,34.98,76366.39,7.7,0.47482,0.00022,20.30473]
[1779123337277,34.98,76369.36,7.7,0.47548,0.00022,20.30763]
[1779123342312,34.98,76371.73,7.7,0.47601,0.00022,20.3099]
[1779123343441,34.98,76371.73,7.7,0.47601,0.00022,20.3099]
[1779123345427,34.98,76371.75,7.7,0.47602,0.00022,20.30992]
[1779123350097,34.98,76374.4,7.7,0.47661,0.00022,20.31242]
[1779123350278,34.98,76374.38,7.7,0.47661,0.00022,20.3124]
[1779123350424,34.98,76374.38,7.7,0.47661,0.00022,20.3124]
[1779123351408,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123351602,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123351640,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123351708,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123351725,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123351795,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123351919,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123351979,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123351987,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123352039,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123352057,34.98,76373.11,7.7,0.47632,0.00022,20.31121]
[1779123352382,34.98,76387.62,7.7,0.47956,0.00022,20.32421]
[1779123354127,34.98,76387.62,7.7,0.47956,0.00022,20.32421]
[1779123353389,34.98,76391.93,7.7,0.48052,0.00022,20.32782]
[1779123354631,34.98,76391.93,7.7,0.48052,0.00022,20.32782]
[1779123356131,34.98,76389.44,7.7,0.47997,0.00022,20.32575]
[1779123360492,34.98,76389.21,7.7,0.47991,0.00022,20.32555]
[1779123361544,34.97,76389.51,7.7,0.47998,0.00022,20.3258]
[1779123362764,34.97,76392.93,7.7,0.48074,0.00022,20.32862]
[1779123362765,34.97,76392.93,7.7,0.48074,0.00022,20.32862]
[1779123364579,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123364679,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123364729,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123364755,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123364775,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123364837,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123364898,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123364950,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123364980,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123365148,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123365174,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123365179,34.97,76396.84,7.7,0.48161,0.00022,20.33177]
[1779123365228,34.97,76397.35,7.7,0.48173,0.00022,20.33217]
[1779123365284,34.97,76397.35,7.7,0.48173,0.00022,20.33217]
[1779123365430,34.97,76397.35,7.7,0.48173,0.00022,20.33217]
[1779123365621,34.97,76397.35,7.7,0.48173,0.00022,20.33217]
[1779123365763,34.97,76397.35,7.7,0.48173,0.00022,20.33217]
[1779123365828,34.97,76397.35,7.7,0.48173,0.00022,20.33217]
[1779123366036,34.97,76397.35,7.7,0.48173,0.00022,20.33217]
[1779123366495,34.97,76393.44,7.7,0.48086,0.00022,20.32904]
[1779123367908,34.97,76395.57,7.7,0.48133,0.00022,20.33075]
[1779123369257,34.97,76400.53,7.7,0.48244,0.00022,20.33464]
[1779123369302,34.97,76400.53,7.7,0.48244,0.00022,20.33464]
[1779123369352,34.97,76400.53,7.7,0.48244,0.00022,20.33464]
[1779123370329,34.97,76402.34,7.7,0.48284,0.00022,20.33602]
[1779123370399,34.97,76402.34,7.7,0.48284,0.00022,20.33602]
[1779123370429,34.97,76402.34,7.7,0.48284,0.00022,20.33602]
[1779123370446,34.97,76402.34,7.7,0.48284,0.00022,20.33602]
[1779123370600,34.97,76402.34,7.7,0.48284,0.00022,20.33602]
[1779123370859,34.97,76402.34,7.7,0.48284,0.00022,20.33602]
[1779123370904,34.97,76402.34,7.7,0.48284,0.00022,20.33602]
[1779123371092,34.97,76402.34,7.7,0.48284,0.00022,20.33602]
[1779123371341,34.97,76399.38,7.7,0.48218,0.00022,20.33375]
[1779123371534,34.97,76385.2,7.7,0.47901,0.00022,20.32212]
[1779123373991,34.97,76384.73,7.7,0.47891,0.00022,20.32171]
[1779123375333,34.97,76384.11,7.7,0.47877,0.00022,20.32117]
[1779123375382,34.97,76384.11,7.7,0.47877,0.00022,20.32117]
[1779123375531,34.97,76384.11,7.7,0.47877,0.00022,20.32117]
[1779123375602,34.97,76384.11,7.7,0.47877,0.00022,20.32117]
[1779123376342,34.97,76386.97,7.7,0.47941,0.00022,20.32364]
[1779123377342,34.97,76388.07,7.7,0.47965,0.00022,20.32457]
[1779123381499,34.97,76386.78,7.7,0.47936,0.00022,20.32347]
[1779123381725,34.97,76386.78,7.7,0.47936,0.00022,20.32347]
[1779123381761,34.97,76386.78,7.7,0.47936,0.00022,20.32347]
[1779123382488,34.96,76386.9,7.7,0.47939,0.00022,20.32357]
[1779123382966,34.96,76386.9,7.7,0.47939,0.00022,20.32357]
[1779123383023,34.96,76386.9,7.7,0.47939,0.00022,20.32357]
[1779123383053,34.96,76382.33,7.7,0.47837,0.00022,20.31959]
[1779123384271,34.96,76385.36,7.7,0.47904,0.00022,20.32224]
[1779123389666,34.96,76386.79,7.7,0.47936,0.00022,20.32346]
[1779123394701,34.96,76387.87,7.7,0.47959,0.00022,20.32002]
[1779123395266,34.96,76387.87,7.7,0.47959,0.00022,20.32002]
[1779123395776,34.96,76387.87,7.7,0.47959,0.00022,20.32002]
[1779123399503,34.95,76388.72,7.7,0.47978,0.00022,20.32074]
[1779123404771,34.95,76392.05,7.7,0.48052,0.00022,20.32351]
[1779123406049,34.95,76392.05,7.7,0.48052,0.00022,20.32351]
[1779123406162,34.95,76392.05,7.7,0.48052,0.00022,20.32351]
[1779123406918,34.95,76392.36,7.7,0.48059,0.00022,20.32376]
[1779123406943,34.95,76392.36,7.7,0.48059,0.00022,20.32376]
[1779123406948,34.95,76392.36,7.7,0.48059,0.00022,20.32376]
[1779123406987,34.95,76392.36,7.7,0.48059,0.00022,20.32376]
[1779123407077,34.95,76392.36,7.7,0.48059,0.00022,20.32376]
[1779123407196,34.95,76392.36,7.7,0.48059,0.00022,20.32376]
[1779123407694,34.95,76394.48,7.7,0.48106,0.00022,20.32549]
[1779123407792,34.95,76402.12,7.7,0.48277,0.00022,20.33147]
[1779123408587,34.95,76402.12,7.7,0.48277,0.00022,20.33147]
[1779123409276,34.95,76404.74,7.7,0.48336,0.00022,20.33344]
[1779123415848,34.95,76401.53,7.7,0.48264,0.00022,20.33102]
[1779123420577,34.95,76404.63,7.7,0.48334,0.00022,20.33336]
[1779123420887,34.96,76410.29,7.7,0.4846,0.00022,20.33746]
[1779123421373,34.96,76410.29,7.7,0.4846,0.00022,20.33746]
[1779123421390,34.96,76410.29,7.7,0.4846,0.00022,20.33746]
[1779123421445,34.96,76410.29,7.7,0.4846,0.00022,20.33746]
[1779123421447,34.96,76410.29,7.7,0.4846,0.00022,20.33746]
[1779123421502,34.96,76410.29,7.7,0.4846,0.00022,20.33746]
[1779123421891,34.96,76418.75,7.7,0.48649,0.00022,20.34321]
[1779123422651,34.96,76418.75,7.7,0.48649,0.00022,20.34321]
[1779123423133,34.96,76418.75,7.7,0.48649,0.00022,20.34321]
[1779123423139,34.96,76418.75,7.7,0.48649,0.00022,20.34321]
[1779123423147,34.95,76422.55,7.7,0.48734,0.00022,20.34564]
[1779123423710,34.95,76422.55,7.7,0.48734,0.00022,20.34564]
[1779123423859,34.95,76422.55,7.7,0.48734,0.00022,20.34564]
[1779123424179,34.95,76422.55,7.7,0.48734,0.00022,20.34564]
[1779123424188,34.95,76422.55,7.7,0.48734,0.00022,20.34564]
[1779123424219,34.95,76422.55,7.7,0.48734,0.00022,20.34564]
[1779123423910,34.95,76427.95,7.7,0.48855,0.00022,20.34894]
[1779123424270,34.95,76427.95,7.7,0.48855,0.00022,20.34894]
[1779123424466,34.95,76427.95,7.7,0.48855,0.00022,20.34894]
[1779123425030,34.95,76427.95,7.7,0.48855,0.00022,20.34894]
[1779123425139,34.95,76427.95,7.7,0.48855,0.00022,20.34894]
[1779123425183,34.95,76427.95,7.7,0.48855,0.00022,20.34894]
[1779123425239,34.95,76437.87,7.7,0.49077,0.00022,20.35451]
[1779123425264,34.95,76437.87,7.7,0.49077,0.00022,20.35451]
[1779123425924,34.95,76446.16,7.7,0.49262,0.00022,20.35869]
[1779123427231,34.95,76446.16,7.7,0.49262,0.00022,20.35869]
[1779123427723,34.95,76449.73,7.7,0.49342,0.00022,20.36036]
[1779123427833,34.95,76449.73,7.7,0.49342,0.00022,20.36036]
[1779123427938,34.95,76454.05,7.7,0.49438,0.00022,20.36226]
[1779123428316,34.95,76454.05,7.7,0.49438,0.00022,20.36226]
[1779123428484,34.95,76454.05,7.7,0.49438,0.00022,20.36226]
[1779123428621,34.95,76454.05,7.7,0.49438,0.00022,20.36226]
[1779123428720,34.95,76454.05,7.7,0.49438,0.00022,20.36226]
[1779123428842,34.95,76454.05,7.7,0.49438,0.00022,20.36226]
[1779123428861,34.95,76454.05,7.7,0.49438,0.00022,20.36226]
[1779123429027,34.95,76459.72,7.7,0.49565,0.00022,20.36458]
[1779123429323,34.95,76459.72,7.7,0.49565,0.00022,20.36458]
[1779123430787,34.95,76461.27,7.7,0.496,0.00022,20.36518]
[1779123430840,34.95,76461.27,7.7,0.496,0.00022,20.36518]
[1779123431259,34.95,76461.58,7.7,0.49607,0.00022,20.36529]
[1779123432441,34.95,76461.47,7.7,0.49604,0.00022,20.36525]
[1779123432697,34.95,76461.47,7.7,0.49604,0.00022,20.36525]
[1779123432837,34.95,76461.47,7.7,0.49604,0.00022,20.36525]
[1779123432973,34.95,76455.81,7.7,0.49478,0.00022,20.363]
[1779123433399,34.95,76455.81,7.7,0.49478,0.00022,20.363]
[1779123439015,34.95,76455.13,7.7,0.49462,0.00022,20.36272]
[1779123444053,34.94,76455.22,7.7,0.49464,0.00022,20.36275]
[1779123450246,34.94,76454.99,7.7,0.49459,0.00022,20.36266]
[1779123450269,34.94,76454.99,7.7,0.49459,0.00022,20.36266]
[1779123450965,34.94,76455.09,7.7,0.49461,0.00022,20.3627]
[1779123451030,34.94,76455.09,7.7,0.49461,0.00022,20.3627]
[1779123451102,34.94,76449.99,7.7,0.49347,0.00022,20.35612]
[1779123451771,34.94,76449.99,7.7,0.49347,0.00022,20.35612]
[1779123451833,34.94,76449.99,7.7,0.49347,0.00022,20.35612]
[1779123451903,34.94,76449.99,7.7,0.49347,0.00022,20.35612]
[1779123451928,34.94,76449.99,7.7,0.49347,0.00022,20.35612]
[1779123452016,34.94,76449.99,7.7,0.49347,0.00022,20.35612]
[1779123452228,34.94,76449.99,7.7,0.49347,0.00022,20.35612]
[1779123452113,34.94,76414.0,7.7,0.48542,0.00022,20.33567]
[1779123452536,34.94,76414.0,7.7,0.48542,0.00022,20.33567]
[1779123452620,34.94,76414.0,7.7,0.48542,0.00022,20.33567]
[1779123452655,34.94,76414.0,7.7,0.48542,0.00022,20.33567]
[1779123452701,34.94,76414.0,7.7,0.48542,0.00022,20.33567]
[1779123452990,34.94,76414.0,7.7,0.48542,0.00022,20.33567]
[1779123453202,34.94,76414.0,7.7,0.48542,0.00022,20.33567]
[1779123453260,34.94,76414.0,7.7,0.48542,0.00022,20.33567]
[1779123453271,34.94,76368.31,7.7,0.4752,0.00022,20.29779]
[1779123453392,34.94,76368.31,7.7,0.4752,0.00022,20.29779]
[1779123453670,34.94,76368.31,7.7,0.4752,0.00022,20.29779]
[1779123453892,34.94,76368.31,7.7,0.4752,0.00022,20.29779]
[1779123454311,34.94,76372.04,7.7,0.47604,0.00022,20.30139]
[1779123455868,34.94,76372.43,7.7,0.47612,0.00022,20.30176]
[1779123455913,34.94,76372.43,7.7,0.47612,0.00022,20.30176]
[1779123456862,34.94,76372.02,7.7,0.47603,0.00022,20.30137]
[1779123456988,34.94,76372.02,7.7,0.47603,0.00022,20.30137]
[1779123457660,34.94,76370.48,7.7,0.47569,0.00022,20.2999]
[1779123457724,34.94,76370.48,7.7,0.47569,0.00022,20.2999]
[1779123457801,34.94,76370.48,7.7,0.47569,0.00022,20.2999]
[1779123459019,34.94,76370.67,7.7,0.47573,0.00022,20.30008]
[1779123460044,34.94,76370.15,7.7,0.47561,0.00022,20.29958]
[1779123460292,34.94,76370.15,7.7,0.47561,0.00022,20.29958]
[1779123460298,34.94,76370.15,7.7,0.47561,0.00022,20.29958]
[1779123460408,34.94,76367.9,7.7,0.47511,0.00022,20.2974]
[1779123461176,34.94,76367.9,7.7,0.47511,0.00022,20.2974]
[1779123461180,34.94,76361.91,7.7,0.47377,0.00022,20.29143]
[1779123466215,34.95,76361.32,7.7,0.47364,0.00022,20.29084]
[1779123468840,34.95,76361.39,7.7,0.47366,0.00022,20.29091]
[1779123474271,34.95,76362.23,7.7,0.47385,0.00022,20.29178]
[1779123475684,34.95,76362.43,7.7,0.47389,0.00022,20.29198]
[1779123481855,34.95,76362.26,7.7,0.47386,0.00022,20.29182]
[1779123481892,34.95,76362.26,7.7,0.47386,0.00022,20.29182]
[1779123481925,34.95,76362.26,7.7,0.47386,0.00022,20.29182]
[1779123482301,34.95,76362.26,7.7,0.47386,0.00022,20.29182]
[1779123482894,34.95,76362.06,7.7,0.47382,0.00022,20.29162]
[1779123482974,34.95,76369.27,7.7,0.47543,0.00022,20.29876]
[1779123484258,34.95,76369.27,7.7,0.47543,0.00022,20.29876]
[1779123489540,34.95,76370.05,7.7,0.4756,0.00022,20.29952]
[1779123490288,34.95,76370.05,7.7,0.4756,0.00022,20.29952]
[1779123490967,34.95,76369.91,7.7,0.47557,0.00022,20.29938]
[1779123491367,34.95,76371.6,7.7,0.47595,0.00022,20.301]
[1779123492920,34.95,76373.49,7.7,0.47637,0.00022,20.30279]
[1779123493647,34.95,76374.22,7.7,0.47653,0.00022,20.30347]
[1779123499448,34.95,76374.62,7.7,0.47662,0.00022,20.30384]
[1779123501471,34.95,76374.83,7.7,0.47667,0.00022,20.30404]
[1779123507504,34.95,76375.7,7.7,0.47686,0.00022,20.30484]
[1779123514175,34.95,76376.31,7.7,0.47699,0.00022,20.30105]
[1779123520536,34.95,76375.81,7.7,0.47687,0.00022,20.30058]
[1779123526637,34.95,76376.7,7.7,0.47707,0.00022,20.3014]
[1779123531672,34.94,76376.52,7.7,0.47703,0.00022,20.30123]
[1779123536707,34.94,76376.37,7.7,0.477,0.00022,20.30109]
[1779123539728,34.94,76380.83,7.7,0.47799,0.00022,20.30514]
[1779123544763,34.94,76379.17,7.7,0.47762,0.00022,20.30364]
[1779123549798,34.94,76378.81,7.7,0.47754,0.00022,20.30331]
[1779123554833,34.94,76378.84,7.7,0.47754,0.00022,20.30333]
[1779123559878,34.93,76379.16,7.7,0.47761,0.00022,20.30361]
[1779123564913,34.93,76377.9,7.7,0.47733,0.00022,20.30246]
[1779123569948,34.93,76378.06,7.7,0.47736,0.00022,20.3026]
[1779123574983,34.93,76378.15,7.7,0.47737,0.00022,20.29832]
[1779123578148,34.93,76378.21,7.7,0.47739,0.00022,20.29837]
[1779123578252,34.93,76378.21,7.7,0.47739,0.00022,20.29837]
[1779123578298,34.93,76378.21,7.7,0.47739,0.00022,20.29837]
[1779123578601,34.93,76378.17,7.7,0.47738,0.00022,20.29834]
[1779123578610,34.93,76378.17,7.7,0.47738,0.00022,20.29834]
[1779123578626,34.93,76378.17,7.7,0.47738,0.00022,20.29834]
[1779123578691,34.93,76378.17,7.7,0.47738,0.00022,20.29834]
[1779123578859,34.93,76378.17,7.7,0.47738,0.00022,20.29834]
[1779123578913,34.93,76378.17,7.7,0.47738,0.00022,20.29834]
[1779123579311,34.93,76378.17,7.7,0.47738,0.00022,20.29834]
[1779123579366,34.93,76378.17,7.7,0.47738,0.00022,20.29834]
[1779123579394,34.93,76370.52,7.7,0.47566,0.00022,20.29117]
[1779123579431,34.93,76370.52,7.7,0.47566,0.00022,20.29117]
[1779123579832,34.93,76370.52,7.7,0.47566,0.00022,20.29117]
[1779123580300,34.93,76370.52,7.7,0.47566,0.00022,20.29117]
[1779123580340,34.93,76362.75,7.7,0.47393,0.00022,20.2835]
[1779123580617,34.93,76362.75,7.7,0.47393,0.00022,20.2835]
[1779123581158,34.93,76362.75,7.7,0.47393,0.00022,20.2835]
[1779123581159,34.93,76362.75,7.7,0.47393,0.00022,20.2835]
[1779123581261,34.93,76361.92,7.7,0.47374,0.00022,20.28266]
[1779123581463,34.93,76361.92,7.7,0.47374,0.00022,20.28266]
[1779123586708,34.92,76362.78,7.7,0.47393,0.00022,20.28353]
[1779123589893,34.92,76368.83,7.7,0.47528,0.00022,20.28953]
[1779123594887,34.92,76368.51,7.7,0.47521,0.00022,20.28921]
[1779123595125,34.92,76362.94,7.7,0.47396,0.00022,20.28368]
[1779123596132,34.92,76358.49,7.7,0.47297,0.00022,20.27912]
[1779123598503,34.92,76357.74,7.7,0.4728,0.00022,20.27834]
[1779123600869,34.92,76358.63,7.7,0.473,0.00022,20.27927]
[1779123601167,34.92,76362.8,7.7,0.47393,0.00022,20.28354]
[1779123601507,34.92,76362.8,7.7,0.47393,0.00022,20.28354]
[1779123601546,34.92,76362.8,7.7,0.47393,0.00022,20.28354]
[1779123601565,34.92,76362.8,7.7,0.47393,0.00022,20.28354]
[1779123601581,34.92,76362.8,7.7,0.47393,0.00022,20.28354]
[1779123602185,34.92,76362.13,7.7,0.47378,0.00022,20.28287]
[1779123605109,34.92,76361.36,7.7,0.47361,0.00022,20.28208]
[1779123606025,34.92,76359.42,7.7,0.47318,0.00022,20.28009]
[1779123607070,34.92,76358.55,7.7,0.47298,0.00022,20.27919]
[1779123607097,34.92,76358.55,7.7,0.47298,0.00022,20.27919]
[1779123608759,34.92,76356.38,7.7,0.4725,0.00022,20.27692]
[1779123610262,34.92,76359.64,7.7,0.47323,0.00022,20.28031]
[1779123610443,34.92,76359.64,7.7,0.47323,0.00022,20.28031]
[1779123610460,34.92,76365.57,7.7,0.47455,0.00022,20.28632]
[1779123611130,34.92,76365.57,7.7,0.47455,0.00022,20.28632]
[1779123612860,34.92,76370.46,7.7,0.47565,0.00022,20.2911]
[1779123619852,34.92,76370.84,7.7,0.47573,0.00022,20.29147]
[1779123620528,34.92,76374.03,7.7,0.47645,0.00022,20.2945]
[1779123620539,34.92,76374.03,7.7,0.47645,0.00022,20.2945]
[1779123620570,34.92,76374.03,7.7,0.47645,0.00022,20.2945]
[1779123620703,34.92,76374.03,7.7,0.47645,0.00022,20.2945]
[1779123620766,34.92,76374.03,7.7,0.47645,0.00022,20.2945]
[1779123620955,34.92,76374.03,7.7,0.47645,0.00022,20.2945]
[1779123621292,34.92,76374.03,7.7,0.47645,0.00022,20.2945]
[1779123621471,34.92,76374.03,7.7,0.47645,0.00022,20.2945]
[1779123621495,34.92,76380.77,7.7,0.47796,0.00022,20.30069]
[1779123622025,34.92,76380.77,7.7,0.47796,0.00022,20.30069]
[1779123622736,34.92,76383.01,7.7,0.47846,0.00022,20.30268]
[1779123622803,34.92,76383.01,7.7,0.47846,0.00022,20.30268]
[1779123622804,34.92,76383.01,7.7,0.47846,0.00022,20.30268]
[1779123622819,34.92,76383.01,7.7,0.47846,0.00022,20.30268]
[1779123622876,34.92,76383.01,7.7,0.47846,0.00022,20.30268]
[1779123623360,34.92,76392.32,7.7,0.48054,0.00022,20.31061]
[1779123623795,34.92,76392.32,7.7,0.48054,0.00022,20.31061]
[1779123624145,34.92,76392.32,7.7,0.48054,0.00022,20.31061]
[1779123624725,34.92,76395.59,7.7,0.48127,0.00022,20.31327]
[1779123624728,34.92,76395.59,7.7,0.48127,0.00022,20.31327]
[1779123624886,34.92,76395.59,7.7,0.48127,0.00022,20.31327]
[1779123625079,34.92,76395.59,7.7,0.48127,0.00022,20.31327]
[1779123625121,34.92,76395.59,7.7,0.48127,0.00022,20.31327]
[1779123625374,34.92,76384.9,7.7,0.47888,0.00022,20.30433]
[1779123625749,34.92,76384.9,7.7,0.47888,0.00022,20.30433]
[1779123627293,34.92,76382.08,7.7,0.47825,0.00022,20.30185]
[1779123628238,34.92,76381.43,7.7,0.4781,0.00022,20.30127]
[1779123628600,34.92,76379.82,7.7,0.47774,0.00022,20.29983]
[1779123628630,34.92,76379.82,7.7,0.47774,0.00022,20.29983]
[1779123628706,34.92,76379.82,7.7,0.47774,0.00022,20.29983]
[1779123628782,34.92,76379.82,7.7,0.47774,0.00022,20.29983]
[1779123629402,34.92,76372.96,7.7,0.47621,0.00022,20.29348]
[1779123629575,34.92,76372.96,7.7,0.47621,0.00022,20.29348]
[1779123629610,34.92,76372.96,7.7,0.47621,0.00022,20.29348]
[1779123629623,34.92,76372.96,7.7,0.47621,0.00022,20.29348]
[1779123630864,34.92,76372.12,7.7,0.47602,0.00022,20.29269]
[1779123631242,34.92,76372.12,7.7,0.47602,0.00022,20.29269]
[1779123631335,34.92,76372.12,7.7,0.47602,0.00022,20.29269]
[1779123634800,34.92,76374.99,7.7,0.47665,0.00022,20.29104]
[1779123635317,34.92,76374.99,7.7,0.47665,0.00022,20.29104]
[1779123635346,34.92,76374.99,7.7,0.47665,0.00022,20.29104]
[1779123635422,34.92,76374.99,7.7,0.47665,0.00022,20.29104]
[1779123635444,34.92,76370.62,7.7,0.47568,0.00022,20.2869]
[1779123638204,34.92,76366.85,7.7,0.47483,0.00022,20.28323]
[1779123638391,34.92,76366.85,7.7,0.47483,0.00022,20.28323]
[1779123639983,34.92,76372.56,7.7,0.47611,0.00022,20.28875]
[1779123641238,34.92,76373.48,7.7,0.47632,0.00022,20.28962]
[1779123646521,34.92,76378.7,7.7,0.47749,0.00022,20.29446]
[1779123649034,34.92,76379.47,7.7,0.47766,0.00022,20.29516]
[1779123649135,34.92,76379.47,7.7,0.47766,0.00022,20.29516]
[1779123649189,34.92,76379.47,7.7,0.47766,0.00022,20.29516]
[1779123649298,34.92,76379.47,7.7,0.47766,0.00022,20.29516]
[1779123649343,34.92,76379.47,7.7,0.47766,0.00022,20.29516]
[1779123649542,34.92,76366.97,7.7,0.47486,0.00022,20.28335]
[1779123649965,34.92,76366.97,7.7,0.47486,0.00022,20.28335]
[1779123649969,34.92,76366.97,7.7,0.47486,0.00022,20.28335]
[1779123650016,34.92,76366.97,7.7,0.47486,0.00022,20.28335]
[1779123650105,34.92,76366.97,7.7,0.47486,0.00022,20.28335]
[1779123650251,34.92,76366.97,7.7,0.47486,0.00022,20.28335]
[1779123650309,34.92,76366.97,7.7,0.47486,0.00022,20.28335]
[1779123650491,34.92,76366.97,7.7,0.47486,0.00022,20.28335]
[1779123650601,34.92,76366.97,7.7,0.47486,0.00022,20.28335]
[1779123650605,34.92,76356.65,7.7,0.47255,0.00022,20.27285]
[1779123652565,34.93,76353.9,7.7,0.47194,0.00022,20.26994]
[1779123658407,34.93,76352.81,7.7,0.4717,0.00022,20.26879]
[1779123658492,34.93,76352.81,7.7,0.4717,0.00022,20.26879]
[1779123658540,34.93,76352.8,7.7,0.4717,0.00022,20.26879]
[1779123658715,34.93,76352.8,7.7,0.4717,0.00022,20.26879]
[1779123659871,34.93,76350.61,7.7,0.47121,0.00022,20.26642]
[1779123659984,34.93,76350.61,7.7,0.47121,0.00022,20.26642]
[1779123662426,34.93,76343.98,7.7,0.46973,0.00022,20.25907]
[1779123663497,34.93,76347.12,7.7,0.47043,0.00022,20.26258]
[1779123663642,34.93,76352.85,7.7,0.47171,0.00022,20.26884]
[1779123668950,34.93,76353.01,7.7,0.47174,0.00022,20.26901]
[1779123670698,34.93,76346.94,7.7,0.47039,0.00022,20.26238]
[1779123674208,34.93,76347.18,7.7,0.47044,0.00022,20.26264]
[1779123674234,34.93,76347.18,7.7,0.47044,0.00022,20.26264]
[1779123674454,34.93,76347.18,7.7,0.47044,0.00022,20.26264]
[1779123674511,34.93,76347.18,7.7,0.47044,0.00022,20.26264]
[1779123674536,34.93,76347.33,7.7,0.47047,0.00022,20.2628]
[1779123675463,34.93,76347.33,7.7,0.47047,0.00022,20.2628]
[1779123675534,34.93,76347.33,7.7,0.47047,0.00022,20.2628]
[1779123675518,34.93,76339.41,7.7,0.4687,0.00022,20.25381]
[1779123677107,34.93,76338.96,7.7,0.4686,0.00022,20.25329]
[1779123678699,34.93,76337.22,7.7,0.46821,0.00022,20.25126]
[1779123679060,34.93,76337.22,7.7,0.46821,0.00022,20.25126]
[1779123679887,34.93,76337.31,7.7,0.46823,0.00022,20.25137]
[1779123681248,34.93,76335.96,7.7,0.46793,0.00022,20.24978]
[1779123681424,34.93,76335.96,7.7,0.46793,0.00022,20.24978]
[1779123682451,34.93,76336.13,7.7,0.46797,0.00022,20.24999]
[1779123682560,34.93,76330.82,7.7,0.46678,0.00022,20.24363]
[1779123684287,34.93,76329.04,7.7,0.46638,0.00022,20.24146]
[1779123687199,34.93,76325.28,7.7,0.46554,0.00022,20.23681]
[1779123688743,34.93,76323.44,7.7,0.46513,0.00022,20.2345]
[1779123688750,34.93,76323.44,7.7,0.46513,0.00022,20.2345]
[1779123688851,34.93,76323.44,7.7,0.46513,0.00022,20.2345]
[1779123688853,34.93,76323.44,7.7,0.46513,0.00022,20.2345]
[1779123688897,34.93,76323.44,7.7,0.46513,0.00022,20.2345]
[1779123688960,34.93,76323.44,7.7,0.46513,0.00022,20.2345]
[1779123690005,34.93,76322.9,7.7,0.46501,0.00022,20.23381]
[1779123690508,34.93,76322.9,7.7,0.46501,0.00022,20.23381]
[1779123690993,34.93,76318.52,7.7,0.46403,0.00022,20.22821]
[1779123692436,34.93,76318.97,7.7,0.46412,0.00022,20.22442]
[1779123692807,34.93,76319.27,7.7,0.46419,0.00022,20.22481]
[1779123692846,34.93,76319.27,7.7,0.46419,0.00022,20.22481]
[1779123692968,34.93,76319.27,7.7,0.46419,0.00022,20.22481]
[1779123693020,34.93,76319.27,7.7,0.46419,0.00022,20.22481]
[1779123694765,34.93,76325.24,7.7,0.46552,0.00022,20.23238]
[1779123694783,34.93,76325.24,7.7,0.46552,0.00022,20.23238]
[1779123694861,34.93,76325.24,7.7,0.46552,0.00022,20.23238]
[1779123694913,34.93,76325.24,7.7,0.46552,0.00022,20.23238]
[1779123695070,34.93,76333.64,7.7,0.4674,0.00022,20.24265]
[1779123696149,34.93,76342.25,7.7,0.46933,0.00022,20.25272]
[1779123696935,34.93,76342.25,7.7,0.46933,0.00022,20.25272]
[1779123701696,34.93,76343.59,7.7,0.46962,0.00022,20.25423]
[1779123703920,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704152,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704196,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704302,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704346,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704347,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704379,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704386,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704531,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704607,34.92,76343.69,7.7,0.46964,0.00022,20.25434]
[1779123704561,34.92,76346.44,7.7,0.47026,0.00022,20.25743]
[1779123705041,34.92,76346.44,7.7,0.47026,0.00022,20.25743]
[1779123705108,34.92,76346.44,7.7,0.47026,0.00022,20.25743]
[1779123705205,34.92,76346.44,7.7,0.47026,0.00022,20.25743]
[1779123705460,34.92,76346.44,7.7,0.47026,0.00022,20.25743]
[1779123705559,34.93,76364.73,7.7,0.47435,0.00022,20.27677]
[1779123705681,34.93,76364.73,7.7,0.47435,0.00022,20.27677]
[1779123705683,34.93,76364.73,7.7,0.47435,0.00022,20.27677]
[1779123705782,34.93,76364.73,7.7,0.47435,0.00022,20.27677]
[1779123705876,34.93,76364.73,7.7,0.47435,0.00022,20.27677]
[1779123706102,34.93,76364.73,7.7,0.47435,0.00022,20.27677]
[1779123706239,34.93,76364.73,7.7,0.47435,0.00022,20.27677]
[1779123706340,34.93,76374.12,7.7,0.47646,0.00022,20.28587]
[1779123706765,34.93,76374.12,7.7,0.47646,0.00022,20.28587]
[1779123706894,34.93,76374.12,7.7,0.47646,0.00022,20.28587]
[1779123707062,34.93,76374.12,7.7,0.47646,0.00022,20.28587]
[1779123707243,34.93,76374.12,7.7,0.47646,0.00022,20.28587]
[1779123707281,34.93,76374.12,7.7,0.47646,0.00022,20.28587]
[1779123707491,34.93,76374.12,7.7,0.47646,0.00022,20.28587]
[1779123707621,34.93,76374.12,7.7,0.47646,0.00022,20.28587]
[1779123707562,34.93,76383.79,7.7,0.47862,0.00022,20.29465]
[1779123707962,34.93,76383.79,7.7,0.47862,0.00022,20.29465]
[1779123708056,34.93,76383.79,7.7,0.47862,0.00022,20.29465]
[1779123709801,34.92,76389.34,7.7,0.47986,0.00022,20.29942]
[1779123711618,34.92,76389.81,7.7,0.47997,0.00022,20.29981]
[1779123714922,34.92,76392.12,7.7,0.48048,0.00022,20.30173]
[1779123715117,34.92,76392.12,7.7,0.48048,0.00022,20.30173]
[1779123715189,34.92,76392.12,7.7,0.48048,0.00022,20.30173]
[1779123715263,34.92,76392.12,7.7,0.48048,0.00022,20.30173]
[1779123715382,34.92,76392.12,7.7,0.48048,0.00022,20.30173]
[1779123715459,34.92,76398.24,7.7,0.48185,0.00022,20.30666]
[1779123716111,34.92,76398.24,7.7,0.48185,0.00022,20.30666]
[1779123717457,34.92,76401.97,7.7,0.48269,0.00022,20.30954]
[1779123717525,34.92,76401.97,7.7,0.48269,0.00022,20.30954]
[1779123720546,34.92,76404.09,7.7,0.48316,0.00022,20.31114]
[1779123726082,34.93,76408.92,7.7,0.48425,0.00022,20.31468]
[1779123728104,34.93,76411.18,7.7,0.48475,0.00022,20.31628]
[1779123733669,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123733772,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123733858,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734029,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734030,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734036,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734063,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734090,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734121,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734211,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734477,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734572,34.93,76411.68,7.7,0.48487,0.00022,20.31664]
[1779123734563,34.93,76418.33,7.7,0.48636,0.00022,20.32114]
[1779123735146,34.93,76429.63,7.7,0.48889,0.00022,20.32815]
[1779123736153,34.93,76429.63,7.7,0.48889,0.00022,20.32815]
[1779123736222,34.93,76429.63,7.7,0.48889,0.00022,20.32815]
[1779123739379,34.93,76432.95,7.7,0.48963,0.00022,20.33006]
[1779123739393,34.93,76432.95,7.7,0.48963,0.00022,20.33006]
[1779123740181,34.93,76440.96,7.7,0.49143,0.00022,20.33436]
[1779123741787,34.93,76442.05,7.7,0.49167,0.00022,20.33491]
[1779123743699,34.93,76444.3,7.7,0.49217,0.00022,20.33603]
[1779123749437,34.93,76446.52,7.7,0.49267,0.00022,20.3371]
[1779123753083,34.93,76446.22,7.7,0.4926,0.00022,20.33261]
[1779123757414,34.93,76443.52,7.7,0.492,0.00022,20.33129]
[1779123757421,34.93,76443.52,7.7,0.492,0.00022,20.33129]
[1779123758310,34.93,76437.1,7.7,0.49056,0.00022,20.32798]
[1779123763315,34.93,76434.6,7.7,0.49,0.00022,20.32662]
[1779123763354,34.93,76434.6,7.7,0.49,0.00022,20.32662]
[1779123764354,34.92,76415.57,7.7,0.48573,0.00022,20.31495]
[1779123765497,34.92,76415.57,7.7,0.48573,0.00022,20.31495]
[1779123765558,34.92,76412.99,7.7,0.48515,0.00022,20.31319]
[1779123770401,34.93,76412.93,7.7,0.48514,0.00022,20.31315]
[1779123770877,34.93,76413.24,7.7,0.48521,0.00022,20.31336]
[1779123770883,34.93,76413.24,7.7,0.48521,0.00022,20.31336]
[1779123770935,34.93,76413.24,7.7,0.48521,0.00022,20.31336]
[1779123771133,34.93,76413.24,7.7,0.48521,0.00022,20.31336]
[1779123771203,34.93,76413.24,7.7,0.48521,0.00022,20.31336]
[1779123771403,34.93,76410.58,7.7,0.48461,0.00022,20.3115]
[1779123772822,34.92,76410.15,7.7,0.48452,0.00022,20.3112]
[1779123774338,34.92,76413.6,7.7,0.48529,0.00022,20.3136]
[1779123774632,34.92,76413.6,7.7,0.48529,0.00022,20.3136]
[1779123774858,34.92,76416.9,7.7,0.48603,0.00022,20.31583]
[1779123775431,34.92,76419.8,7.7,0.48668,0.00022,20.31774]
[1779123780466,34.92,76429.16,7.7,0.48877,0.00022,20.32351]
[1779123781117,34.92,76429.16,7.7,0.48877,0.00022,20.32351]
[1779123783487,34.91,76439.42,7.7,0.49107,0.00022,20.3292]
[1779123789529,34.91,76439.46,7.7,0.49107,0.00022,20.32922]
[1779123791861,34.91,76439.71,7.7,0.49113,0.00022,20.32935]
[1779123792502,34.91,76439.71,7.7,0.49113,0.00022,20.32935]
[1779123794788,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123794834,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123794846,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123794849,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123794880,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123794948,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123794997,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795012,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795098,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795231,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795255,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795337,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795421,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795437,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795517,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795559,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795568,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795587,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795670,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795773,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795780,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795797,34.9,76445.71,7.7,0.49247,0.00022,20.33235]
[1779123795679,34.9,76470.18,7.7,0.49796,0.00022,20.34221]
[1779123795973,34.9,76470.18,7.7,0.49796,0.00022,20.34221]
[1779123796369,34.9,76470.18,7.7,0.49796,0.00022,20.34221]
[1779123796589,34.9,76478.96,7.7,0.49993,0.00022,20.34481]
[1779123797330,34.9,76478.96,7.7,0.49993,0.00022,20.34481]
[1779123797619,34.9,76478.96,7.7,0.49993,0.00022,20.34481]
[1779123797704,34.9,76482.79,7.7,0.50079,0.00022,20.34579]
[1779123797816,34.9,76482.79,7.7,0.50079,0.00022,20.34579]
[1779123797832,34.9,76482.79,7.7,0.50079,0.00022,20.34579]
[1779123797911,34.9,76482.79,7.7,0.50079,0.00022,20.34579]
[1779123798303,34.9,76482.79,7.7,0.50079,0.00022,20.34579]
[1779123798337,34.9,76482.79,7.7,0.50079,0.00022,20.34579]
[1779123799402,34.9,76484.45,7.7,0.50116,0.00022,20.34619]
[1779123800538,34.9,76486.07,7.7,0.50152,0.00022,20.34656]
[1779123802472,34.89,76485.46,7.7,0.50138,0.00022,20.34642]
[1779123806716,34.89,76484.8,7.7,0.50123,0.00022,20.34627]
[1779123806739,34.89,76484.51,7.7,0.50117,0.00022,20.3462]
[1779123806753,34.89,76484.51,7.7,0.50117,0.00022,20.3462]
[1779123806763,34.89,76484.51,7.7,0.50117,0.00022,20.3462]
[1779123806811,34.89,76484.51,7.7,0.50117,0.00022,20.3462]
[1779123806870,34.89,76484.51,7.7,0.50117,0.00022,20.3462]
[1779123806979,34.89,76484.51,7.7,0.50117,0.00022,20.3462]
[1779123807666,34.89,76480.13,7.7,0.50019,0.00022,20.34512]
[1779123809521,34.89,76479.39,7.7,0.50002,0.00022,20.34493]
[1779123809526,34.89,76479.39,7.7,0.50002,0.00022,20.34493]
[1779123809717,34.89,76479.39,7.7,0.50002,0.00022,20.34493]
[1779123809680,34.89,76474.74,7.7,0.49898,0.00022,20.34362]
[1779123809860,34.89,76474.74,7.7,0.49898,0.00022,20.34362]
[1779123809893,34.89,76474.74,7.7,0.49898,0.00022,20.34362]
[1779123810191,34.89,76474.74,7.7,0.49898,0.00022,20.34362]
[1779123810530,34.89,76474.74,7.7,0.49898,0.00022,20.34362]
[1779123810687,34.89,76465.52,7.7,0.49691,0.00022,20.34063]
[1779123811618,34.89,76465.52,7.7,0.49691,0.00022,20.34063]
[1779123811694,34.89,76461.53,7.7,0.49601,0.00022,20.33481]
[1779123812196,34.89,76461.53,7.7,0.49601,0.00022,20.33481]
[1779123814324,34.88,76464.8,7.7,0.49674,0.00022,20.33602]
[1779123816538,34.88,76464.14,7.7,0.4966,0.00022,20.33578]
[1779123816704,34.88,76464.14,7.7,0.4966,0.00022,20.33578]
[1779123816858,34.88,76464.14,7.7,0.4966,0.00022,20.33578]
[1779123822771,34.88,76465.97,7.7,0.49701,0.00022,20.33643]
[1779123824511,34.88,76465.97,7.7,0.49701,0.00022,20.33643]
[1779123825048,34.88,76466.41,7.7,0.4971,0.00022,20.33659]
[1779123825297,34.88,76466.41,7.7,0.4971,0.00022,20.33659]
[1779123825578,34.88,76466.41,7.7,0.4971,0.00022,20.33659]
[1779123825617,34.88,76466.41,7.7,0.4971,0.00022,20.33659]
[1779123826288,34.88,76467.58,7.7,0.49737,0.00022,20.33699]
[1779123826592,34.88,76467.58,7.7,0.49737,0.00022,20.33699]
[1779123826616,34.88,76467.58,7.7,0.49737,0.00022,20.33699]
[1779123826727,34.88,76467.58,7.7,0.49737,0.00022,20.33699]
[1779123826887,34.88,76468.28,7.7,0.49752,0.00022,20.33723]
[1779123827199,34.88,76468.28,7.7,0.49752,0.00022,20.33723]
[1779123827300,34.88,76472.71,7.7,0.49852,0.00022,20.33866]
[1779123828177,34.88,76472.71,7.7,0.49852,0.00022,20.33866]
[1779123828255,34.88,76472.71,7.7,0.49852,0.00022,20.33866]
[1779123829298,34.88,76475.44,7.7,0.49913,0.00022,20.33948]
[1779123829322,34.88,76481.71,7.7,0.50054,0.00022,20.34117]
[1779123829912,34.88,76486.82,7.7,0.50168,0.00022,20.34237]
[1779123833708,34.88,76487.42,7.7,0.50182,0.00022,20.3425]
[1779123833714,34.88,76487.42,7.7,0.50182,0.00022,20.3425]
[1779123833715,34.88,76487.42,7.7,0.50182,0.00022,20.3425]
[1779123833731,34.88,76487.42,7.7,0.50182,0.00022,20.3425]
[1779123833828,34.88,76487.4,7.7,0.50181,0.00022,20.3425]
[1779123834298,34.88,76487.4,7.7,0.50181,0.00022,20.3425]
[1779123835739,34.88,76487.96,7.7,0.50194,0.00022,20.34261]
[1779123836128,34.88,76489.49,7.7,0.50228,0.00022,20.34293]
[1779123837158,34.88,76490.54,7.7,0.50252,0.00022,20.34314]
[1779123837424,34.88,76490.54,7.7,0.50252,0.00022,20.34314]
[1779123837518,34.88,76489.95,7.7,0.50238,0.00022,20.34302]
[1779123837755,34.88,76489.95,7.7,0.50238,0.00022,20.34302]
[1779123839037,34.88,76489.44,7.7,0.50227,0.00022,20.34292]
[1779123839131,34.88,76489.44,7.7,0.50227,0.00022,20.34292]
[1779123839428,34.88,76488.29,7.7,0.50201,0.00022,20.34268]
[1779123841941,34.88,76486.15,7.7,0.50153,0.00022,20.34222]
[1779123842334,34.88,76486.15,7.7,0.50153,0.00022,20.34222]
[1779123842830,34.88,76486.44,7.7,0.5016,0.00022,20.34229]
[1779123842859,34.88,76486.44,7.7,0.5016,0.00022,20.34229]
[1779123842933,34.88,76486.44,7.7,0.5016,0.00022,20.34229]
[1779123843249,34.88,76486.44,7.7,0.5016,0.00022,20.34229]
[1779123843289,34.88,76486.44,7.7,0.5016,0.00022,20.34229]
[1779123843387,34.88,76486.44,7.7,0.5016,0.00022,20.34229]
[1779123843430,34.88,76486.44,7.7,0.5016,0.00022,20.34229]
[1779123843581,34.88,76495.39,7.7,0.5036,0.00022,20.344]
[1779123844264,34.88,76504.16,7.7,0.50557,0.00022,20.34518]
[1779123845590,34.88,76504.16,7.7,0.50557,0.00022,20.34518]
[1779123845819,34.88,76506.57,7.7,0.50611,0.00022,20.34542]
[1779123846524,34.88,76506.57,7.7,0.50611,0.00022,20.34542]
[1779123846625,34.88,76505.99,7.7,0.50598,0.00022,20.34536]
[1779123846858,34.88,76505.99,7.7,0.50598,0.00022,20.34536]
[1779123846949,34.88,76501.37,7.7,0.50495,0.00022,20.34486]
[1779123851984,34.88,76499.95,7.7,0.50463,0.00022,20.34467]
[1779123855376,34.88,76497.66,7.7,0.50411,0.00022,20.34435]
[1779123855395,34.88,76497.66,7.7,0.50411,0.00022,20.34435]
[1779123855467,34.88,76497.66,7.7,0.50411,0.00022,20.34435]
[1779123855500,34.88,76497.66,7.7,0.50411,0.00022,20.34435]
[1779123855585,34.88,76497.66,7.7,0.50411,0.00022,20.34435]
[1779123855644,34.88,76497.66,7.7,0.50411,0.00022,20.34435]
[1779123855673,34.88,76497.59,7.7,0.5041,0.00022,20.34434]
[1779123855768,34.88,76497.59,7.7,0.5041,0.00022,20.34434]
[1779123856281,34.88,76497.59,7.7,0.5041,0.00022,20.34434]
[1779123856325,34.88,76497.59,7.7,0.5041,0.00022,20.34434]
[1779123856361,34.88,76497.59,7.7,0.5041,0.00022,20.34434]
[1779123856491,34.88,76497.59,7.7,0.5041,0.00022,20.34434]
[1779123856512,34.88,76488.91,7.7,0.50215,0.00022,20.34281]
[1779123857024,34.88,76478.82,7.7,0.49989,0.00022,20.34042]
[1779123859195,34.87,76477.75,7.7,0.49965,0.00022,20.34013]
[1779123859210,34.87,76477.75,7.7,0.49965,0.00022,20.34013]
[1779123859387,34.87,76477.75,7.7,0.49965,0.00022,20.34013]
[1779123859502,34.87,76477.75,7.7,0.49965,0.00022,20.34013]
[1779123859751,34.87,76477.75,7.7,0.49965,0.00022,20.34013]
[1779123860398,34.87,76477.45,7.7,0.49958,0.00022,20.34005]
[1779123860462,34.87,76477.45,7.7,0.49958,0.00022,20.34005]
[1779123860616,34.87,76477.45,7.7,0.49958,0.00022,20.34005]
[1779123861428,34.87,76477.46,7.7,0.49958,0.00022,20.34005]
[1779123861526,34.87,76484.84,7.7,0.50124,0.00022,20.34193]
[1779123862168,34.87,76484.84,7.7,0.50124,0.00022,20.34193]
[1779123862375,34.87,76484.84,7.7,0.50124,0.00022,20.34193]
[1779123862472,34.87,76484.84,7.7,0.50124,0.00022,20.34193]
[1779123863100,34.87,76485.8,7.7,0.50145,0.00022,20.34215]
[1779123865852,34.86,76486.24,7.7,0.50155,0.00022,20.34224]
[1779123867073,34.86,76487.64,7.7,0.50186,0.00022,20.34255]
[1779123867128,34.86,76487.64,7.7,0.50186,0.00022,20.34255]
[1779123867543,34.86,76487.64,7.7,0.50186,0.00022,20.34255]
[1779123867572,34.86,76487.64,7.7,0.50186,0.00022,20.34255]
[1779123867657,34.86,76487.64,7.7,0.50186,0.00022,20.34255]
[1779123867686,34.86,76487.64,7.7,0.50186,0.00022,20.34255]
[1779123867827,34.86,76486.63,7.7,0.50164,0.00022,20.34233]
[1779123868541,34.86,76480.43,7.7,0.50024,0.00022,20.34085]
[1779123870159,34.86,76476.82,7.7,0.49943,0.00022,20.33987]
[1779123870578,34.86,76476.82,7.7,0.49943,0.00022,20.33987]
[1779123870868,34.86,76477.09,7.7,0.49949,0.00022,20.33995]
[1779123871008,34.86,76477.09,7.7,0.49949,0.00022,20.33995]
[1779123871798,34.86,76478.71,7.7,0.49985,0.00022,20.33604]
[1779123872036,34.86,76478.71,7.7,0.49985,0.00022,20.33604]
[1779123872079,34.86,76478.71,7.7,0.49985,0.00022,20.33604]
[1779123874374,34.85,76483.26,7.7,0.50088,0.00022,20.3372]
[1779123878259,34.85,76485.51,7.7,0.50138,0.00022,20.33773]
[1779123878381,34.85,76485.51,7.7,0.50138,0.00022,20.33773]
[1779123878392,34.85,76485.51,7.7,0.50138,0.00022,20.33773]
[1779123878416,34.85,76485.51,7.7,0.50138,0.00022,20.33773]
[1779123878762,34.85,76485.51,7.7,0.50138,0.00022,20.33773]
[1779123879523,34.85,76485.5,7.7,0.50138,0.00022,20.33772]
[1779123879544,34.85,76485.5,7.7,0.50138,0.00022,20.33772]
[1779123879602,34.85,76481.33,7.7,0.50044,0.00022,20.33672]
[1779123880048,34.85,76481.33,7.7,0.50044,0.00022,20.33672]
[1779123881304,34.85,76480.2,7.7,0.50019,0.00022,20.33643]
[1779123881367,34.85,76480.2,7.7,0.50019,0.00022,20.33643]
[1779123881377,34.85,76480.2,7.7,0.50019,0.00022,20.33643]
[1779123885182,34.84,76480.0,7.7,0.50014,0.00022,20.33638]
[1779123885889,34.84,76480.33,7.7,0.50021,0.00022,20.33647]
[1779123889745,34.84,76486.09,7.7,0.50151,0.00022,20.33786]
[1779123889780,34.84,76486.09,7.7,0.50151,0.00022,20.33786]
[1779123891262,34.83,76490.38,7.7,0.50247,0.00022,20.33875]
[1779123896297,34.83,76491.17,7.7,0.50265,0.00022,20.33891]
[1779123901332,34.83,76492.76,7.7,0.503,0.00022,20.3392]
[1779123905378,34.82,76489.23,7.7,0.50221,0.00022,20.33853]
[1779123905435,34.82,76489.23,7.7,0.50221,0.00022,20.33853]
[1779123905472,34.82,76489.23,7.7,0.50221,0.00022,20.33853]
[1779123905500,34.82,76489.23,7.7,0.50221,0.00022,20.33853]
[1779123905703,34.82,76489.23,7.7,0.50221,0.00022,20.33853]
[1779123905737,34.82,76489.23,7.7,0.50221,0.00022,20.33853]
[1779123905859,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123905860,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123905869,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123905912,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123905948,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123906071,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123906493,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123906502,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123906578,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123906607,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123906714,34.82,76488.71,7.7,0.50209,0.00022,20.33842]
[1779123906815,34.82,76472.99,7.7,0.49856,0.00022,20.33439]
[1779123906921,34.82,76472.99,7.7,0.49856,0.00022,20.33439]
[1779123906940,34.82,76472.99,7.7,0.49856,0.00022,20.33439]
[1779123907440,34.82,76472.99,7.7,0.49856,0.00022,20.33439]
[1779123907516,34.82,76472.99,7.7,0.49856,0.00022,20.33439]
[1779123907582,34.82,76478.18,7.7,0.49973,0.00022,20.33589]
[1779123908381,34.82,76483.39,7.7,0.5009,0.00022,20.33723]
[1779123911036,34.82,76483.78,7.7,0.50098,0.00022,20.33733]
[1779123916288,34.82,76490.21,7.7,0.50243,0.00022,20.33872]
[1779123917785,34.82,76490.63,7.7,0.50252,0.00022,20.3388]
[1779123917973,34.82,76490.63,7.7,0.50252,0.00022,20.3388]
[1779123921466,34.82,76491.3,7.7,0.50267,0.00022,20.33893]
[1779123921476,34.82,76491.37,7.7,0.50269,0.00022,20.33894]
[1779123926845,34.82,76496.08,7.7,0.50375,0.00022,20.33976]
[1779123929255,34.83,76495.81,7.7,0.50369,0.00022,20.33972]
[1779123934037,34.83,76493.6,7.7,0.50319,0.00022,20.33499]
[1779123934101,34.83,76493.6,7.7,0.50319,0.00022,20.33499]
[1779123934123,34.83,76493.6,7.7,0.50319,0.00022,20.33499]
[1779123934131,34.83,76493.6,7.7,0.50319,0.00022,20.33499]
[1779123934218,34.83,76493.6,7.7,0.50319,0.00022,20.33499]
[1779123934304,34.83,76493.6,7.7,0.50319,0.00022,20.33499]
[1779123934327,34.83,76493.6,7.7,0.50319,0.00022,20.33499]
[1779123934552,34.83,76493.6,7.7,0.50319,0.00022,20.33499]
[1779123934812,34.83,76493.6,7.7,0.50319,0.00022,20.33499]
[1779123934567,34.83,76479.7,7.7,0.50007,0.00022,20.33195]
[1779123937689,34.83,76477.61,7.7,0.4996,0.00022,20.33138]
[1779123937698,34.83,76477.61,7.7,0.4996,0.00022,20.33138]
[1779123937946,34.83,76476.94,7.7,0.49945,0.00022,20.33119]
[1779123940793,34.83,76477.06,7.7,0.49947,0.00022,20.33123]
[1779123940822,34.83,76477.06,7.7,0.49947,0.00022,20.33123]
[1779123942826,34.83,76475.09,7.7,0.49903,0.00022,20.33066]
[1779123943371,34.83,76477.12,7.7,0.49949,0.00022,20.33125]
[1779123947359,34.83,76477.86,7.7,0.49965,0.00022,20.33145]
[1779123947762,34.83,76477.86,7.7,0.49965,0.00022,20.33145]
[1779123947793,34.83,76477.86,7.7,0.49965,0.00022,20.33145]
[1779123950602,34.83,76482.1,7.7,0.50061,0.00022,20.33256]
[1779123950666,34.83,76482.1,7.7,0.50061,0.00022,20.33256]
[1779123951234,34.82,76485.62,7.7,0.5014,0.00022,20.3334]
[1779123951463,34.82,76485.62,7.7,0.5014,0.00022,20.3334]
[1779123951686,34.82,76489.19,7.7,0.5022,0.00022,20.33416]
[1779123953700,34.83,76493.44,7.7,0.50315,0.00022,20.33496]
[1779123957860,34.83,76495.44,7.7,0.5036,0.00022,20.3353]
[1779123957955,34.83,76496.31,7.7,0.5038,0.00022,20.33544]
[1779123958123,34.83,76496.31,7.7,0.5038,0.00022,20.33544]
[1779123959938,34.83,76499.53,7.7,0.50452,0.00022,20.33591]
[1779123960030,34.83,76499.53,7.7,0.50452,0.00022,20.33591]
[1779123960279,34.83,76499.53,7.7,0.50452,0.00022,20.33591]
[1779123960751,34.83,76496.57,7.7,0.50386,0.00022,20.33548]
[1779123963713,34.83,76495.91,7.7,0.50371,0.00022,20.33538]
[1779123963810,34.83,76495.91,7.7,0.50371,0.00022,20.33538]
[1779123963880,34.83,76495.91,7.7,0.50371,0.00022,20.33538]
[1779123963895,34.83,76495.91,7.7,0.50371,0.00022,20.33538]
[1779123964210,34.83,76497.83,7.7,0.50414,0.00022,20.33567]
[1779123964778,34.83,76512.94,7.7,0.50754,0.00022,20.33716]
[1779123965785,34.83,76512.45,7.7,0.50743,0.00022,20.33713]
[1779123966458,34.83,76512.45,7.7,0.50743,0.00022,20.33713]
[1779123966531,34.83,76512.45,7.7,0.50743,0.00022,20.33713]
[1779123966671,34.83,76512.45,7.7,0.50743,0.00022,20.33713]
[1779123966828,34.83,76512.45,7.7,0.50743,0.00022,20.33713]
[1779123966918,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967293,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967304,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967345,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967446,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967552,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967584,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967802,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967809,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967831,34.83,76520.92,7.7,0.50933,0.00022,20.33734]
[1779123967875,34.83,76532.66,7.7,0.51196,0.00022,20.33688]
[1779123968036,34.83,76532.66,7.7,0.51196,0.00022,20.33688]
[1779123968079,34.83,76532.66,7.7,0.51196,0.00022,20.33688]
[1779123968101,34.83,76532.66,7.7,0.51196,0.00022,20.33688]
[1779123968302,34.83,76532.66,7.7,0.51196,0.00022,20.33688]
[1779123968421,34.83,76532.66,7.7,0.51196,0.00022,20.33688]
[1779123968809,34.83,76545.13,7.7,0.51476,0.00022,20.33541]
[1779123969802,34.83,76545.13,7.7,0.51476,0.00022,20.33541]
[1779123969816,34.83,76550.22,7.7,0.51591,0.00022,20.33452]
[1779123970072,34.83,76550.22,7.7,0.51591,0.00022,20.33452]
[1779123970139,34.83,76550.22,7.7,0.51591,0.00022,20.33452]
[1779123970186,34.83,76550.22,7.7,0.51591,0.00022,20.33452]
[1779123970314,34.83,76550.22,7.7,0.51591,0.00022,20.33452]
[1779123970374,34.83,76550.22,7.7,0.51591,0.00022,20.33452]
[1779123970546,34.83,76550.22,7.7,0.51591,0.00022,20.33452]
[1779123970579,34.83,76550.22,7.7,0.51591,0.00022,20.33452]
[1779123970823,34.83,76541.21,7.7,0.51388,0.00022,20.33598]
[1779123971129,34.83,76541.21,7.7,0.51388,0.00022,20.33598]
[1779123971830,34.83,76536.51,7.7,0.51283,0.00022,20.33653]
[1779123972585,34.83,76536.51,7.7,0.51283,0.00022,20.33653]
[1779123972837,34.83,76530.52,7.7,0.51148,0.00022,20.33703]
[1779123972956,34.83,76530.52,7.7,0.51148,0.00022,20.33703]
[1779123973222,34.83,76530.52,7.7,0.51148,0.00022,20.33703]
[1779123973381,34.83,76530.52,7.7,0.51148,0.00022,20.33703]
[1779123973454,34.83,76530.52,7.7,0.51148,0.00022,20.33703]
[1779123973693,34.83,76530.52,7.7,0.51148,0.00022,20.33703]
[1779123974382,34.83,76531.02,7.7,0.5116,0.00022,20.337]
[1779123975612,34.83,76528.66,7.7,0.51107,0.00022,20.33714]
[1779123976008,34.83,76531.13,7.7,0.51162,0.00022,20.33699]
[1779123977038,34.83,76530.35,7.7,0.51145,0.00022,20.33704]
[1779123977226,34.83,76530.35,7.7,0.51145,0.00022,20.33704]
[1779123977262,34.83,76530.35,7.7,0.51145,0.00022,20.33704]
[1779123977264,34.83,76530.35,7.7,0.51145,0.00022,20.33704]
[1779123977872,34.83,76536.41,7.7,0.51281,0.00022,20.33654]
[1779123978132,34.83,76536.41,7.7,0.51281,0.00022,20.33654]
[1779123978141,34.83,76536.41,7.7,0.51281,0.00022,20.33654]
[1779123978237,34.83,76536.41,7.7,0.51281,0.00022,20.33654]
[1779123978381,34.83,76536.41,7.7,0.51281,0.00022,20.33654]
[1779123978470,34.83,76536.41,7.7,0.51281,0.00022,20.33654]
[1779123978596,34.83,76536.41,7.7,0.51281,0.00022,20.33654]
[1779123978932,34.83,76536.41,7.7,0.51281,0.00022,20.33654]
[1779123978937,34.83,76536.41,7.7,0.51281,0.00022,20.33654]
[1779123979029,34.83,76539.6,7.7,0.51352,0.00022,20.33618]
[1779123979062,34.83,76539.6,7.7,0.51352,0.00022,20.33618]
[1779123979562,34.83,76539.6,7.7,0.51352,0.00022,20.33618]
[1779123979906,34.83,76539.6,7.7,0.51352,0.00022,20.33618]
[1779123979964,34.83,76539.6,7.7,0.51352,0.00022,20.33618]
[1779123979891,34.83,76559.4,7.7,0.51796,0.00022,20.3325]
[1779123980091,34.83,76559.4,7.7,0.51796,0.00022,20.3325]
[1779123980237,34.83,76559.4,7.7,0.51796,0.00022,20.3325]
[1779123980293,34.83,76559.4,7.7,0.51796,0.00022,20.3325]
[1779123980459,34.83,76559.4,7.7,0.51796,0.00022,20.3325]
[1779123980540,34.83,76559.4,7.7,0.51796,0.00022,20.3325]
[1779123981924,34.83,76560.21,7.7,0.51815,0.00022,20.33229]
[1779123981947,34.83,76560.21,7.7,0.51815,0.00022,20.33229]
[1779123981904,34.83,76558.99,7.7,0.51787,0.00022,20.3326]
[1779123982146,34.83,76558.99,7.7,0.51787,0.00022,20.3326]
[1779123982148,34.83,76558.99,7.7,0.51787,0.00022,20.3326]
[1779123983227,34.83,76559.12,7.7,0.5179,0.00022,20.33257]
[1779123983291,34.83,76559.12,7.7,0.5179,0.00022,20.33257]
[1779123983335,34.83,76559.12,7.7,0.5179,0.00022,20.33257]
[1779123983661,34.83,76559.12,7.7,0.5179,0.00022,20.33257]
[1779123983702,34.83,76559.12,7.7,0.5179,0.00022,20.33257]
[1779123983721,34.83,76559.12,7.7,0.5179,0.00022,20.33257]
[1779123983782,34.83,76559.12,7.7,0.5179,0.00022,20.33257]
[1779123983867,34.83,76559.12,7.7,0.5179,0.00022,20.33257]
[1779123983918,34.83,76554.14,7.7,0.51678,0.00022,20.33372]
[1779123984301,34.83,76554.14,7.7,0.51678,0.00022,20.33372]
[1779123984437,34.83,76554.14,7.7,0.51678,0.00022,20.33372]
[1779123984621,34.83,76554.14,7.7,0.51678,0.00022,20.33372]
[1779123984693,34.83,76554.14,7.7,0.51678,0.00022,20.33372]
[1779123984796,34.83,76554.14,7.7,0.51678,0.00022,20.33372]
[1779123984925,34.83,76546.59,7.7,0.51509,0.00022,20.33517]
[1779123985370,34.83,76546.59,7.7,0.51509,0.00022,20.33517]
[1779123985613,34.83,76546.59,7.7,0.51509,0.00022,20.33517]
[1779123985641,34.83,76546.59,7.7,0.51509,0.00022,20.33517]
[1779123985714,34.83,76546.59,7.7,0.51509,0.00022,20.33517]
[1779123985728,34.83,76546.59,7.7,0.51509,0.00022,20.33517]
[1779123985772,34.83,76546.59,7.7,0.51509,0.00022,20.33517]
[1779123985843,34.83,76546.59,7.7,0.51509,0.00022,20.33517]
[1779123985980,34.83,76543.21,7.7,0.51433,0.00022,20.3357]
[1779123986113,34.83,76543.21,7.7,0.51433,0.00022,20.3357]
[1779123986378,34.83,76543.21,7.7,0.51433,0.00022,20.3357]
[1779123986879,34.83,76543.21,7.7,0.51433,0.00022,20.3357]
[1779123986939,34.83,76548.83,7.7,0.51559,0.00022,20.33478]
[1779123987538,34.83,76548.83,7.7,0.51559,0.00022,20.33478]
[1779123988170,34.83,76550.59,7.7,0.51599,0.00022,20.33445]
[1779123990098,34.83,76553.22,7.7,0.51658,0.00022,20.33392]
[1779123990543,34.83,76553.22,7.7,0.51658,0.00022,20.33392]
[1779123990967,34.83,76562.44,7.7,0.51865,0.00022,20.33171]
[1779123992058,34.83,76562.44,7.7,0.51865,0.00022,20.33171]
[1779123993988,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123996903,34.83,76558.2,7.7,0.5177,0.00022,20.32843]
[1779123996922,34.83,76558.2,7.7,0.5177,0.00022,20.32843]
[1779123996935,34.83,76558.2,7.7,0.5177,0.00022,20.32843]
[1779123996953,34.83,76558.2,7.7,0.5177,0.00022,20.32843]
[1779123997044,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997075,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997299,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997453,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997459,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997491,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997511,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997619,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997805,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997826,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997928,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997958,34.83,76558.55,7.7,0.51778,0.00022,20.32835]
[1779123997949,34.83,76553.58,7.7,0.51666,0.00022,20.32948]
[1779123998073,34.83,76553.58,7.7,0.51666,0.00022,20.32948]
[1779123998156,34.83,76547.32,7.7,0.51526,0.00022,20.33069]
[1779123999037,34.83,76547.32,7.7,0.51526,0.00022,20.33069]
[1779124001539,34.83,76548.56,7.7,0.51553,0.00022,20.33047]
[1779124001553,34.83,76548.56,7.7,0.51553,0.00022,20.33047]
[1779124001847,34.83,76548.56,7.7,0.51553,0.00022,20.33047]
[1779124001860,34.83,76548.56,7.7,0.51553,0.00022,20.33047]
[1779124002127,34.83,76547.13,7.7,0.51521,0.00022,20.33072]
[1779124002156,34.83,76547.13,7.7,0.51521,0.00022,20.33072]
[1779124002165,34.83,76547.13,7.7,0.51521,0.00022,20.33072]
[1779124002260,34.83,76537.99,7.7,0.51316,0.00022,20.33201]
[1779124004538,34.83,76535.69,7.7,0.51265,0.00022,20.33225]
[1779124004576,34.83,76535.69,7.7,0.51265,0.00022,20.33225]
[1779124004686,34.83,76535.69,7.7,0.51265,0.00022,20.33225]
[1779124004764,34.83,76535.69,7.7,0.51265,0.00022,20.33225]
[1779124005235,34.83,76535.26,7.7,0.51255,0.00022,20.33229]
[1779124005758,34.83,76535.26,7.7,0.51255,0.00022,20.33229]
[1779124006329,34.83,76538.15,7.7,0.5132,0.00022,20.33199]
[1779124007479,34.83,76539.64,7.7,0.51353,0.00022,20.33182]
[1779124008473,34.83,76540.07,7.7,0.51363,0.00022,20.33176]
[1779124009227,34.83,76537.17,7.7,0.51298,0.00022,20.3321]
[1779124009530,34.83,76537.17,7.7,0.51298,0.00022,20.3321]
[1779124009663,34.83,76537.17,7.7,0.51298,0.00022,20.3321]
[1779124009822,34.83,76537.17,7.7,0.51298,0.00022,20.3321]
[1779124011528,34.83,76540.44,7.7,0.51371,0.00022,20.33172]
[1779124015963,34.83,76539.92,7.7,0.5136,0.00022,20.33178]
[1779124019347,34.83,76544.0,7.7,0.51451,0.00022,20.33122]
[1779124020089,34.83,76544.99,7.7,0.51473,0.00022,20.33107]
[1779124020439,34.83,76544.99,7.7,0.51473,0.00022,20.33107]
[1779124020831,34.83,76544.99,7.7,0.51473,0.00022,20.33107]
[1779124021324,34.83,76548.18,7.7,0.51545,0.00022,20.33053]
[1779124021923,34.83,76548.18,7.7,0.51545,0.00022,20.33053]
[1779124021369,34.83,76552.44,7.7,0.51641,0.00022,20.32972]
[1779124023004,34.82,76557.82,7.7,0.51761,0.00022,20.32852]
[1779124028577,34.82,76559.97,7.7,0.5181,0.00022,20.32799]
[1779124028656,34.82,76559.97,7.7,0.5181,0.00022,20.32799]
[1779124029434,34.82,76559.9,7.7,0.51808,0.00022,20.32801]
[1779124030033,34.82,76560.05,7.7,0.51811,0.00022,20.32797]
[1779124030041,34.82,76560.05,7.7,0.51811,0.00022,20.32797]
[1779124030063,34.82,76560.05,7.7,0.51811,0.00022,20.32797]
[1779124030064,34.82,76560.05,7.7,0.51811,0.00022,20.32797]
[1779124030326,34.82,76560.05,7.7,0.51811,0.00022,20.32797]
[1779124030564,34.82,76554.43,7.7,0.51685,0.00022,20.3293]
[1779124031658,34.82,76554.43,7.7,0.51685,0.00022,20.3293]
[1779124031730,34.82,76549.37,7.7,0.51572,0.00022,20.33032]
[1779124032854,34.82,76549.37,7.7,0.51572,0.00022,20.33032]
[1779124032859,34.82,76549.37,7.7,0.51572,0.00022,20.33032]
[1779124033214,34.82,76546.65,7.7,0.51511,0.00022,20.3308]
[1779124033965,34.82,76546.65,7.7,0.51511,0.00022,20.3308]
[1779124033518,34.82,76542.42,7.7,0.51416,0.00022,20.33145]
[1779124034052,34.82,76542.42,7.7,0.51416,0.00022,20.33145]
[1779124034217,34.82,76542.42,7.7,0.51416,0.00022,20.33145]
[1779124034418,34.82,76542.42,7.7,0.51416,0.00022,20.33145]
[1779124034546,34.82,76542.42,7.7,0.51416,0.00022,20.33145]
[1779124034724,34.82,76542.42,7.7,0.51416,0.00022,20.33145]
[1779124034748,34.82,76542.42,7.7,0.51416,0.00022,20.33145]
[1779124034832,34.82,76542.42,7.7,0.51416,0.00022,20.33145]
[1779124035406,34.82,76544.57,7.7,0.51464,0.00022,20.33113]
[1779124035828,34.82,76544.57,7.7,0.51464,0.00022,20.33113]
[1779124035911,34.82,76544.57,7.7,0.51464,0.00022,20.33113]
[1779124035901,34.82,76552.05,7.7,0.51632,0.00022,20.3298]
[1779124036065,34.82,76552.05,7.7,0.51632,0.00022,20.3298]
[1779124036610,34.82,76552.05,7.7,0.51632,0.00022,20.3298]
[1779124036712,34.82,76556.15,7.7,0.51724,0.00022,20.32891]
[1779124037291,34.82,76562.84,7.7,0.51874,0.00022,20.32723]
[1779124040661,34.82,76564.42,7.7,0.5191,0.00022,20.32679]
[1779124040758,34.82,76564.42,7.7,0.5191,0.00022,20.32679]
[1779124040863,34.82,76564.42,7.7,0.5191,0.00022,20.32679]
[1779124040923,34.82,76564.54,7.7,0.51912,0.00022,20.32676]
[1779124041112,34.82,76564.54,7.7,0.51912,0.00022,20.32676]
[1779124041145,34.82,76564.54,7.7,0.51912,0.00022,20.32676]
[1779124041850,34.82,76564.54,7.7,0.51912,0.00022,20.32676]
[1779124041934,34.82,76571.82,7.7,0.52076,0.00022,20.32453]
[1779124042145,34.82,76571.82,7.7,0.52076,0.00022,20.32453]
[1779124042789,34.82,76571.82,7.7,0.52076,0.00022,20.32453]
[1779124042872,34.82,76578.32,7.7,0.52221,0.00022,20.32225]
[1779124048792,34.82,76581.35,7.7,0.52289,0.00022,20.32108]
[1779124050382,34.81,76576.83,7.7,0.52188,0.00022,20.32279]
[1779124051166,34.81,76576.83,7.7,0.52188,0.00022,20.32279]
[1779124051246,34.81,76576.83,7.7,0.52188,0.00022,20.32279]
[1779124053966,34.81,76572.19,7.7,0.52084,0.00022,20.32004]
[1779124054011,34.81,76570.8,7.7,0.52053,0.00022,20.32049]
[1779124054528,34.81,76570.8,7.7,0.52053,0.00022,20.32049]
[1779124057820,34.82,76567.69,7.7,0.51983,0.00022,20.32147]
[1779124058017,34.82,76567.69,7.7,0.51983,0.00022,20.32147]
[1779124059462,34.82,76561.3,7.7,0.5184,0.00022,20.32328]
[1779124059840,34.82,76561.3,7.7,0.5184,0.00022,20.32328]
[1779124059949,34.82,76561.3,7.7,0.5184,0.00022,20.32328]
[1779124059964,34.82,76561.3,7.7,0.5184,0.00022,20.32328]
[1779124060085,34.82,76560.57,7.7,0.51823,0.00022,20.32347]
[1779124060205,34.82,76560.57,7.7,0.51823,0.00022,20.32347]
[1779124060741,34.82,76560.57,7.7,0.51823,0.00022,20.32347]
[1779124060860,34.82,76560.57,7.7,0.51823,0.00022,20.32347]
[1779124060886,34.82,76560.57,7.7,0.51823,0.00022,20.32347]
[1779124061899,34.82,76556.62,7.7,0.51735,0.00022,20.32444]
[1779124061948,34.82,76556.62,7.7,0.51735,0.00022,20.32444]
[1779124063080,34.82,76557.14,7.7,0.51746,0.00022,20.32432]
[1779124063277,34.82,76557.14,7.7,0.51746,0.00022,20.32432]
[1779124063398,34.82,76557.14,7.7,0.51746,0.00022,20.32432]
[1779124064031,34.82,76557.14,7.7,0.51746,0.00022,20.32432]
[1779124065018,34.82,76548.87,7.7,0.51561,0.00022,20.32605]
[1779124066983,34.82,76545.22,7.7,0.51479,0.00022,20.32667]
[1779124067858,34.82,76545.74,7.7,0.5149,0.00022,20.32659]
[1779124069296,34.82,76541.38,7.7,0.51393,0.00022,20.32723]
[1779124069432,34.82,76541.38,7.7,0.51393,0.00022,20.32723]
[1779124070369,34.82,76538.42,7.7,0.51326,0.00022,20.3276]
[1779124070670,34.82,76538.42,7.7,0.51326,0.00022,20.3276]
[1779124070814,34.82,76534.02,7.7,0.51227,0.00022,20.32805]
[1779124072313,34.82,76531.93,7.7,0.5118,0.00022,20.32821]
[1779124073436,34.82,76531.96,7.7,0.51181,0.00022,20.32821]
[1779124074485,34.82,76533.55,7.7,0.51217,0.00022,20.32809]
[1779124076813,34.82,76536.84,7.7,0.51291,0.00022,20.32778]
[1779124078588,34.82,76543.14,7.7,0.51432,0.00022,20.32699]
[1779124080399,34.82,76543.62,7.7,0.51443,0.00022,20.32692]
[1779124080485,34.82,76543.62,7.7,0.51443,0.00022,20.32692]
[1779124080528,34.82,76543.62,7.7,0.51443,0.00022,20.32692]
[1779124080734,34.82,76543.62,7.7,0.51443,0.00022,20.32692]
[1779124080817,34.82,76543.62,7.7,0.51443,0.00022,20.32692]
[1779124081166,34.82,76546.69,7.7,0.51512,0.00022,20.32643]
[1779124081422,34.82,76546.69,7.7,0.51512,0.00022,20.32643]
[1779124086645,34.81,76552.57,7.7,0.51644,0.00022,20.32533]
[1779124087560,34.81,76552.57,7.7,0.51644,0.00022,20.32533]
[1779124089819,34.81,76552.51,7.7,0.51643,0.00022,20.32534]
[1779124089858,34.81,76552.51,7.7,0.51643,0.00022,20.32534]
[1779124090141,34.81,76552.07,7.7,0.51633,0.00022,20.32543]
[1779124091043,34.81,76552.07,7.7,0.51633,0.00022,20.32543]
[1779124090673,34.81,76546.5,7.7,0.51508,0.00022,20.32646]
[1779124092517,34.81,76544.89,7.7,0.51471,0.00022,20.32672]
[1779124092597,34.81,76544.89,7.7,0.51471,0.00022,20.32672]
[1779124092846,34.81,76544.89,7.7,0.51471,0.00022,20.32672]
[1779124092849,34.81,76544.89,7.7,0.51471,0.00022,20.32672]
[1779124092858,34.81,76544.89,7.7,0.51471,0.00022,20.32672]
[1779124093714,34.81,76542.04,7.7,0.51407,0.00022,20.32714]
[1779124093889,34.81,76542.04,7.7,0.51407,0.00022,20.32714]
[1779124093916,34.81,76542.04,7.7,0.51407,0.00022,20.32714]
[1779124094017,34.81,76534.19,7.7,0.51231,0.00022,20.32803]
[1779124094702,34.81,76528.93,7.7,0.51113,0.00022,20.3284]
[1779124095217,34.81,76528.93,7.7,0.51113,0.00022,20.3284]
[1779124095249,34.81,76528.93,7.7,0.51113,0.00022,20.3284]
[1779124095709,34.81,76525.71,7.7,0.51041,0.00022,20.32854]
[1779124096078,34.81,76525.71,7.7,0.51041,0.00022,20.32854]
[1779124096659,34.81,76525.71,7.7,0.51041,0.00022,20.32854]
[1779124096669,34.81,76525.71,7.7,0.51041,0.00022,20.32854]
[1779124100347,34.82,76519.94,7.7,0.50911,0.00022,20.32863]
[1779124102933,34.82,76520.73,7.7,0.50929,0.00022,20.32863]
[1779124103980,34.82,76521.35,7.7,0.50943,0.00022,20.32863]
[1779124108377,34.82,76525.06,7.7,0.51026,0.00022,20.32856]
[1779124113400,34.83,76525.63,7.7,0.51039,0.00022,20.32419]
[1779124113412,34.83,76525.63,7.7,0.51039,0.00022,20.32419]
[1779124117088,34.83,76521.0,7.7,0.50935,0.00022,20.32427]
[1779124117141,34.83,76521.64,7.7,0.50949,0.00022,20.32427]
[1779124117334,34.83,76521.64,7.7,0.50949,0.00022,20.32427]
[1779124117754,34.83,76521.64,7.7,0.50949,0.00022,20.32427]
[1779124117778,34.83,76521.64,7.7,0.50949,0.00022,20.32427]
[1779124117868,34.83,76516.08,7.7,0.50824,0.00022,20.3242]
[1779124119538,34.82,76513.68,7.7,0.5077,0.00022,20.32412]
[1779124120414,34.83,76513.56,7.7,0.50767,0.00022,20.32411]
[1779124120500,34.83,76513.56,7.7,0.50767,0.00022,20.32411]
[1779124121723,34.83,76515.42,7.7,0.50809,0.00022,20.32418]
[1779124123266,34.82,76518.25,7.7,0.50873,0.00022,20.32425]
[1779124123910,34.82,76527.69,7.7,0.51085,0.00022,20.32411]
[1779124124769,34.82,76527.69,7.7,0.51085,0.00022,20.32411]
[1779124126101,34.8,76528.65,7.7,0.51107,0.00022,20.32406]
[1779124127251,34.79,76528.68,7.7,0.51107,0.00022,20.32406]
[1779124128294,34.78,76531.36,7.7,0.51168,0.00022,20.32389]
[1779124128647,34.78,76531.36,7.7,0.51168,0.00022,20.32389]
[1779124130618,34.76,76531.2,7.7,0.51164,0.00023,20.3239]
[1779124130710,34.76,76531.2,7.7,0.51164,0.00023,20.3239]
[1779124130960,34.75,76524.35,7.7,0.5101,0.00023,20.32422]
[1779124131967,34.75,76517.12,7.7,0.50847,0.00023,20.32423]
[1779124137002,34.74,76518.85,7.7,0.50886,0.00023,20.32426]
[1779124139287,34.74,76519.12,7.7,0.50892,0.00023,20.32426]
[1779124140212,34.74,76519.13,7.7,0.50893,0.00023,20.32426]
[1779124140567,34.74,76519.13,7.7,0.50893,0.00023,20.32426]
[1779124146065,34.74,76518.2,7.7,0.50872,0.00023,20.32425]
[1779124146493,34.74,76518.2,7.7,0.50872,0.00023,20.32425]
[1779124147787,34.74,76516.0,7.7,0.50822,0.00023,20.32421]
[1779124148831,34.74,76515.99,7.7,0.50822,0.00023,20.3242]
[1779124154063,34.74,76515.45,7.7,0.5081,0.00023,20.32419]
[1779124154116,34.74,76515.45,7.7,0.5081,0.00023,20.32419]
[1779124154145,34.74,76513.13,7.7,0.50757,0.00023,20.3241]
[1779124154247,34.74,76513.13,7.7,0.50757,0.00023,20.3241]
[1779124154289,34.74,76513.13,7.7,0.50757,0.00023,20.3241]
[1779124154329,34.74,76513.13,7.7,0.50757,0.00023,20.3241]
[1779124154546,34.74,76513.13,7.7,0.50757,0.00023,20.3241]
[1779124155131,34.74,76501.09,7.7,0.50486,0.00023,20.32305]
[1779124160165,34.74,76498.36,7.7,0.50424,0.00023,20.32268]
[1779124161387,34.74,76498.36,7.7,0.50424,0.00023,20.32268]
[1779124161581,34.74,76498.36,7.7,0.50424,0.00023,20.32268]
[1779124164105,34.74,76498.24,7.7,0.50422,0.00023,20.32267]
[1779124165182,34.74,76496.03,7.7,0.50372,0.00023,20.32233]
[1779124167760,34.74,76491.77,7.7,0.50276,0.00023,20.3216]
[1779124168620,34.73,76491.47,7.7,0.50269,0.00023,20.32154]
[1779124171181,34.73,76491.58,7.7,0.50272,0.00023,20.32156]
[1779124173858,34.73,76495.43,7.7,0.50358,0.00023,20.31788]
[1779124173937,34.73,76497.4,7.7,0.50403,0.00023,20.31818]
[1779124175419,34.73,76500.0,7.7,0.50461,0.00023,20.31855]
[1779124177323,34.73,76504.24,7.7,0.50557,0.00023,20.31906]
[1779124177616,34.73,76504.24,7.7,0.50557,0.00023,20.31906]
[1779124177717,34.73,76504.24,7.7,0.50557,0.00023,20.31906]
[1779124179300,34.73,76510.42,7.7,0.50696,0.00023,20.31958]
[1779124184051,34.73,76510.63,7.7,0.50701,0.00023,20.3196]
[1779124186349,34.73,76504.61,7.7,0.50565,0.00023,20.31909]
[1779124189235,34.73,76505.53,7.7,0.50586,0.00023,20.31919]
[1779124193279,34.73,76505.93,7.7,0.50595,0.00023,20.31923]
[1779124193680,34.73,76505.93,7.7,0.50595,0.00023,20.31923]
[1779124196275,34.74,76505.37,7.7,0.50582,0.00023,20.31917]
[1779124201454,34.74,76506.65,7.7,0.50611,0.00023,20.31929]
[1779124207182,34.74,76505.8,7.7,0.50592,0.00023,20.31921]
[1779124208981,34.74,76505.88,7.7,0.50594,0.00023,20.31922]
[1779124209129,34.74,76505.88,7.7,0.50594,0.00023,20.31922]
[1779124209400,34.74,76506.12,7.7,0.50599,0.00023,20.31924]
[1779124209510,34.74,76514.52,7.7,0.50789,0.00023,20.3198]
[1779124211472,34.74,76516.84,7.7,0.50841,0.00023,20.31987]
[1779124212366,34.74,76517.75,7.7,0.50861,0.00023,20.31989]
[1779124213970,34.74,76517.68,7.7,0.5086,0.00023,20.31988]
[1779124216316,34.74,76520.92,7.7,0.50933,0.00023,20.31991]
[1779124221535,34.74,76523.38,7.7,0.50988,0.00023,20.31988]
[1779124221602,34.74,76523.38,7.7,0.50988,0.00023,20.31988]
[1779124221620,34.74,76523.38,7.7,0.50988,0.00023,20.31988]
[1779124221721,34.74,76524.56,7.7,0.51015,0.00023,20.31986]
[1779124222620,34.74,76524.56,7.7,0.51015,0.00023,20.31986]
[1779124222705,34.74,76530.26,7.7,0.51143,0.00023,20.3196]
[1779124226051,34.74,76534.1,7.7,0.5123,0.00023,20.31931]
[1779124230406,34.74,76534.38,7.7,0.51236,0.00023,20.31928]
[1779124233405,34.74,76532.37,7.7,0.51191,0.00023,20.31509]
[1779124233569,34.74,76532.37,7.7,0.51191,0.00023,20.31509]
[1779124233619,34.74,76532.37,7.7,0.51191,0.00023,20.31509]
[1779124233804,34.74,76532.37,7.7,0.51191,0.00023,20.31509]
[1779124233855,34.74,76532.37,7.7,0.51191,0.00023,20.31509]
[1779124234584,34.74,76534.56,7.7,0.5124,0.00023,20.3149]
[1779124234687,34.74,76541.61,7.7,0.51399,0.00023,20.3141]
[1779124235693,34.74,76541.61,7.7,0.51399,0.00023,20.3141]
[1779124236478,34.74,76544.59,7.7,0.51466,0.00023,20.31366]
[1779124238284,34.74,76544.53,7.7,0.51465,0.00023,20.31367]
[1779124238296,34.74,76544.53,7.7,0.51465,0.00023,20.31367]
[1779124238960,34.74,76544.53,7.7,0.51465,0.00023,20.31367]
[1779124240589,34.73,76546.32,7.7,0.51505,0.00023,20.31338]
[1779124241812,34.73,76546.62,7.7,0.51512,0.00023,20.31333]
[1779124241833,34.73,76546.62,7.7,0.51512,0.00023,20.31333]
[1779124241858,34.73,76546.62,7.7,0.51512,0.00023,20.31333]
[1779124242540,34.73,76546.51,7.7,0.5151,0.00023,20.31335]
[1779124242590,34.73,76546.51,7.7,0.5151,0.00023,20.31335]
[1779124242596,34.73,76546.51,7.7,0.5151,0.00023,20.31335]
[1779124242743,34.73,76537.0,7.7,0.51295,0.00023,20.31466]
[1779124243239,34.73,76537.0,7.7,0.51295,0.00023,20.31466]
[1779124243681,34.73,76537.0,7.7,0.51295,0.00023,20.31466]
[1779124243750,34.72,76533.59,7.7,0.51219,0.00023,20.31499]
[1779124246942,34.73,76532.6,7.7,0.51196,0.00023,20.31507]
[1779124253822,34.76,76535.06,7.7,0.51251,0.00023,20.31486]
[1779124258857,34.76,76534.61,7.7,0.51241,0.00023,20.3149]
[1779124260644,34.76,76534.95,7.7,0.51249,0.00023,20.31487]
[1779124262471,34.76,76535.16,7.7,0.51254,0.00023,20.31485]
[1779124262481,34.76,76535.16,7.7,0.51254,0.00023,20.31485]
[1779124264124,34.76,76531.32,7.7,0.51167,0.00023,20.31517]
[1779124264220,34.76,76531.32,7.7,0.51167,0.00023,20.31517]
[1779124264171,34.76,76525.99,7.7,0.51047,0.00023,20.31545]
[1779124264275,34.76,76525.99,7.7,0.51047,0.00023,20.31545]
[1779124264404,34.76,76525.99,7.7,0.51047,0.00023,20.31545]
[1779124264899,34.76,76519.6,7.7,0.50903,0.00023,20.31555]
[1779124265522,34.76,76519.6,7.7,0.50903,0.00023,20.31555]
[1779124265596,34.76,76519.6,7.7,0.50903,0.00023,20.31555]
[1779124265669,34.76,76519.6,7.7,0.50903,0.00023,20.31555]
[1779124265736,34.76,76519.6,7.7,0.50903,0.00023,20.31555]
[1779124266035,34.76,76507.65,7.7,0.50634,0.00023,20.31502]
[1779124267920,34.76,76507.46,7.7,0.5063,0.00023,20.315]
[1779124268846,34.76,76507.46,7.7,0.5063,0.00023,20.315]
[1779124268898,34.76,76507.46,7.7,0.5063,0.00023,20.315]
[1779124269934,34.76,76514.72,7.7,0.50793,0.00023,20.31544]
[1779124270789,34.76,76514.72,7.7,0.50793,0.00023,20.31544]
[1779124270901,34.76,76514.72,7.7,0.50793,0.00023,20.31544]
[1779124274375,34.76,76518.33,7.7,0.50875,0.00023,20.31553]
[1779124274994,34.76,76518.33,7.7,0.50875,0.00023,20.31553]
[1779124275501,34.76,76521.81,7.7,0.50953,0.00023,20.31554]
[1779124276124,34.76,76521.81,7.7,0.50953,0.00023,20.31554]
[1779124276279,34.76,76524.7,7.7,0.51018,0.00023,20.31549]
[1779124277990,34.76,76533.59,7.7,0.51218,0.00023,20.31499]
[1779124278644,34.76,76533.59,7.7,0.51218,0.00023,20.31499]
[1779124278775,34.76,76533.59,7.7,0.51218,0.00023,20.31499]
[1779124278997,34.76,76534.28,7.7,0.51234,0.00023,20.31493]
[1779124279652,34.76,76534.28,7.7,0.51234,0.00023,20.31493]
[1779124279655,34.76,76534.28,7.7,0.51234,0.00023,20.31493]
[1779124279813,34.76,76534.28,7.7,0.51234,0.00023,20.31493]
[1779124281207,34.76,76537.17,7.7,0.51299,0.00023,20.31465]
[1779124283690,34.76,76537.72,7.7,0.51311,0.00023,20.31459]
[1779124285646,34.76,76534.63,7.7,0.51242,0.00023,20.3149]
[1779124288141,34.76,76534.41,7.7,0.51237,0.00023,20.31492]
[1779124290568,34.76,76536.63,7.7,0.51287,0.00023,20.3147]
[1779124295431,34.76,76534.02,7.7,0.51228,0.00023,20.31059]
[1779124295442,34.76,76534.02,7.7,0.51228,0.00023,20.31059]
[1779124295460,34.76,76534.02,7.7,0.51228,0.00023,20.31059]
[1779124295813,34.76,76534.02,7.7,0.51228,0.00023,20.31059]
[1779124295836,34.76,76534.02,7.7,0.51228,0.00023,20.31059]
[1779124295981,34.76,76534.02,7.7,0.51228,0.00023,20.31059]
[1779124295993,34.76,76534.02,7.7,0.51228,0.00023,20.31059]
[1779124296028,34.76,76534.02,7.7,0.51228,0.00023,20.31059]
[1779124296120,34.76,76534.02,7.7,0.51228,0.00023,20.31059]
[1779124296306,34.76,76538.89,7.7,0.51338,0.00023,20.31009]
[1779124296866,34.76,76538.89,7.7,0.51338,0.00023,20.31009]
[1779124296971,34.76,76538.89,7.7,0.51338,0.00023,20.31009]
[1779124297136,34.76,76549.59,7.7,0.51579,0.00023,20.30844]
[1779124297343,34.76,76549.59,7.7,0.51579,0.00023,20.30844]
[1779124303178,34.76,76549.7,7.7,0.51581,0.00023,20.30842]
[1779124308213,34.75,76550.94,7.7,0.51609,0.00023,20.30818]
[1779124313248,34.75,76549.35,7.7,0.51573,0.00023,20.30848]
[1779124313341,34.75,76549.35,7.7,0.51573,0.00023,20.30848]
[1779124313603,34.75,76549.35,7.7,0.51573,0.00023,20.30848]
[1779124319290,34.74,76547.01,7.7,0.51521,0.00023,20.3089]
[1779124319761,34.74,76547.01,7.7,0.51521,0.00023,20.3089]
[1779124319859,34.74,76547.01,7.7,0.51521,0.00023,20.3089]
[1779124319907,34.74,76547.01,7.7,0.51521,0.00023,20.3089]
[1779124320735,34.74,76547.01,7.7,0.51521,0.00023,20.3089]
[1779124320836,34.74,76541.87,7.7,0.51405,0.00023,20.3097]
[1779124322702,34.74,76538.12,7.7,0.51321,0.00023,20.31017]
[1779124323327,34.74,76537.97,7.7,0.51317,0.00023,20.31019]
[1779124324334,34.74,76535.27,7.7,0.51256,0.00023,20.31047]
[1779124325888,34.74,76534.37,7.7,0.51236,0.00023,20.31056]
[1779124325925,34.74,76534.37,7.7,0.51236,0.00023,20.31056]
[1779124328755,34.73,76532.4,7.7,0.51192,0.00023,20.31072]
[1779124328773,34.73,76532.4,7.7,0.51192,0.00023,20.31072]
[1779124329117,34.73,76532.4,7.7,0.51192,0.00023,20.31072]
[1779124329148,34.73,76532.17,7.7,0.51187,0.00023,20.31074]
[1779124330368,34.73,76527.16,7.7,0.51074,0.00023,20.31104]
[1779124332475,34.73,76526.99,7.7,0.5107,0.00023,20.31105]
[1779124332636,34.73,76526.99,7.7,0.5107,0.00023,20.31105]
[1779124332644,34.73,76526.99,7.7,0.5107,0.00023,20.31105]
[1779124332651,34.73,76526.99,7.7,0.5107,0.00023,20.31105]
[1779124332822,34.73,76526.99,7.7,0.5107,0.00023,20.31105]
[1779124333653,34.73,76526.11,7.7,0.5105,0.00023,20.31108]
[1779124333754,34.73,76528.91,7.7,0.51113,0.00023,20.31095]
[1779124339431,34.74,76531.13,7.7,0.51163,0.00023,20.31082]
[1779124341821,34.74,76531.13,7.7,0.51163,0.00023,20.31082]
[1779124341923,34.74,76531.11,7.7,0.51163,0.00023,20.31082]
[1779124342970,34.74,76531.11,7.7,0.51163,0.00023,20.31082]
[1779124342988,34.74,76530.5,7.7,0.51149,0.00023,20.31086]
[1779124348494,34.74,76530.55,7.7,0.5115,0.00023,20.31086]
[1779124353529,34.74,76529.74,7.7,0.51132,0.00023,20.30654]
[1779124357739,34.74,76529.76,7.7,0.51132,0.00023,20.30654]
[1779124357824,34.74,76529.85,7.7,0.51134,0.00023,20.30654]
[1779124358627,34.74,76529.85,7.7,0.51134,0.00023,20.30654]
[1779124358632,34.74,76529.85,7.7,0.51134,0.00023,20.30654]
[1779124359571,34.74,76518.97,7.7,0.50889,0.00023,20.30682]
[1779124360507,34.74,76518.97,7.7,0.50889,0.00023,20.30682]
[1779124361585,34.74,76524.27,7.7,0.51008,0.00023,20.30678]
[1779124364171,34.74,76525.66,7.7,0.5104,0.00023,20.30674]
[1779124369641,34.74,76527.25,7.7,0.51076,0.00023,20.30667]
[1779124374676,34.74,76526.36,7.7,0.51056,0.00023,20.30671]
[1779124376569,34.74,76526.38,7.7,0.51056,0.00023,20.30671]
[1779124379208,34.74,76521.56,7.7,0.50947,0.00023,20.30682]
[1779124379226,34.74,76521.56,7.7,0.50947,0.00023,20.30682]
[1779124379342,34.74,76521.56,7.7,0.50947,0.00023,20.30682]
[1779124379403,34.74,76520.13,7.7,0.50915,0.00023,20.30682]
[1779124379724,34.74,76520.13,7.7,0.50915,0.00023,20.30682]
[1779124379764,34.74,76515.06,7.7,0.50801,0.00023,20.30673]
[1779124381269,34.74,76515.06,7.7,0.50801,0.00023,20.30673]
[1779124381342,34.74,76513.31,7.7,0.50761,0.00023,20.30666]
[1779124386123,34.74,76511.42,7.7,0.50719,0.00023,20.30656]
[1779124386814,34.74,76511.2,7.7,0.50714,0.00023,20.30655]
[1779124387159,34.74,76505.26,7.7,0.5058,0.00023,20.30608]
[1779124392802,34.74,76504.57,7.7,0.50564,0.00023,20.30601]
[1779124397837,34.74,76502.45,7.7,0.50516,0.00023,20.30577]
[1779124401521,34.74,76504.77,7.7,0.50569,0.00023,20.30603]
[1779124401866,34.74,76504.5,7.7,0.50563,0.00023,20.306]
[1779124406901,34.74,76504.69,7.7,0.50567,0.00023,20.30602]
[1779124408043,34.74,76504.69,7.7,0.50567,0.00023,20.30602]
[1779124410526,34.75,76500.74,7.7,0.50478,0.00023,20.30556]
[1779124413585,34.75,76496.91,7.7,0.50391,0.00023,20.30066]
[1779124416857,34.75,76495.18,7.7,0.50352,0.00023,20.30039]
[1779124423026,34.75,76496.55,7.7,0.50383,0.00023,20.30061]
[1779124429056,34.75,76501.23,7.7,0.50489,0.00023,20.30126]
[1779124431863,34.75,76501.91,7.7,0.50504,0.00023,20.30135]
[1779124431893,34.75,76501.91,7.7,0.50504,0.00023,20.30135]
[1779124431911,34.75,76501.91,7.7,0.50504,0.00023,20.30135]
[1779124431942,34.75,76501.91,7.7,0.50504,0.00023,20.30135]
[1779124431995,34.75,76501.91,7.7,0.50504,0.00023,20.30135]
[1779124432113,34.75,76501.91,7.7,0.50504,0.00023,20.30135]
[1779124432221,34.75,76495.71,7.7,0.50364,0.00023,20.30048]
[1779124432474,34.75,76495.71,7.7,0.50364,0.00023,20.30048]
[1779124432871,34.75,76495.71,7.7,0.50364,0.00023,20.30048]
[1779124433081,34.75,76495.71,7.7,0.50364,0.00023,20.30048]
[1779124433084,34.75,76484.8,7.7,0.50118,0.00023,20.29834]
[1779124434005,34.75,76484.8,7.7,0.50118,0.00023,20.29834]
[1779124434379,34.74,76483.75,7.7,0.50094,0.00023,20.29809]
[1779124437027,34.74,76484.11,7.7,0.50102,0.00023,20.29818]
[1779124437239,34.74,76484.11,7.7,0.50102,0.00023,20.29818]
[1779124437298,34.74,76484.11,7.7,0.50102,0.00023,20.29818]
[1779124437344,34.74,76484.11,7.7,0.50102,0.00023,20.29818]
[1779124438089,34.74,76485.82,7.7,0.50141,0.00023,20.29857]
[1779124438119,34.74,76490.7,7.7,0.50251,0.00023,20.29959]
[1779124443154,34.74,76491.94,7.7,0.50279,0.00023,20.29982]
[1779124448189,34.74,76492.2,7.7,0.50285,0.00023,20.29987]
[1779124452218,34.74,76500.69,7.7,0.50476,0.00023,20.3012]
[1779124457252,34.73,76497.32,7.7,0.504,0.00023,20.30073]
[1779124462287,34.73,76500.65,7.7,0.50476,0.00023,20.30119]
[1779124466315,34.73,76496.08,7.7,0.50372,0.00023,20.30054]
[1779124471350,34.73,76499.65,7.7,0.50453,0.00023,20.2967]
[1779124476386,34.73,76498.36,7.7,0.50424,0.00023,20.29652]
[1779124477344,34.73,76498.36,7.7,0.50424,0.00023,20.29652]
[1779124479459,34.73,76499.95,7.7,0.5046,0.00023,20.29674]
[1779124479557,34.73,76500.05,7.7,0.50462,0.00023,20.29675]
[1779124479782,34.73,76500.05,7.7,0.50462,0.00023,20.29675]
[1779124480812,34.73,76500.14,7.7,0.50464,0.00023,20.29676]
[1779124486373,34.73,76501.46,7.7,0.50494,0.00023,20.29693]
[1779124487858,34.73,76505.16,7.7,0.50577,0.00023,20.29734]
[1779124487859,34.73,76505.16,7.7,0.50577,0.00023,20.29734]
[1779124488470,34.73,76507.16,7.7,0.50622,0.00023,20.29753]
[1779124491515,34.73,76505.32,7.7,0.50581,0.00023,20.29736]
[1779124491554,34.73,76504.9,7.7,0.50571,0.00023,20.29731]
[1779124497533,34.73,76506.3,7.7,0.50603,0.00023,20.29745]
[1779124498484,34.73,76506.3,7.7,0.50603,0.00023,20.29745]
[1779124502462,34.73,76506.2,7.7,0.50601,0.00023,20.29744]
[1779124502686,34.74,76506.25,7.7,0.50602,0.00023,20.29744]
[1779124502824,34.74,76506.25,7.7,0.50602,0.00023,20.29744]
[1779124502859,34.74,76506.25,7.7,0.50602,0.00023,20.29744]
[1779124502927,34.74,76507.15,7.7,0.50622,0.00023,20.29752]
[1779124503716,34.74,76507.15,7.7,0.50622,0.00023,20.29752]
[1779124503723,34.74,76507.15,7.7,0.50622,0.00023,20.29752]
[1779124503777,34.74,76507.15,7.7,0.50622,0.00023,20.29752]
[1779124503839,34.74,76512.39,7.7,0.5074,0.00023,20.29789]
[1779124504679,34.74,76512.39,7.7,0.5074,0.00023,20.29789]
[1779124504685,34.74,76516.81,7.7,0.5084,0.00023,20.29805]
[1779124505691,34.74,76516.81,7.7,0.5084,0.00023,20.29805]
[1779124505708,34.74,76516.81,7.7,0.5084,0.00023,20.29805]
[1779124506176,34.74,76516.81,7.7,0.5084,0.00023,20.29805]
[1779124506698,34.74,76516.79,7.7,0.5084,0.00023,20.29805]
[1779124506736,34.74,76516.79,7.7,0.5084,0.00023,20.29805]
[1779124507154,34.74,76516.79,7.7,0.5084,0.00023,20.29805]
[1779124507435,34.74,76516.79,7.7,0.5084,0.00023,20.29805]
[1779124507467,34.73,76525.32,7.7,0.51032,0.00023,20.29802]
[1779124507666,34.73,76525.32,7.7,0.51032,0.00023,20.29802]
[1779124508014,34.73,76525.32,7.7,0.51032,0.00023,20.29802]
[1779124508081,34.73,76525.32,7.7,0.51032,0.00023,20.29802]
[1779124508088,34.73,76525.32,7.7,0.51032,0.00023,20.29802]
[1779124508095,34.73,76525.32,7.7,0.51032,0.00023,20.29802]
[1779124508159,34.73,76525.32,7.7,0.51032,0.00023,20.29802]
[1779124508234,34.73,76525.32,7.7,0.51032,0.00023,20.29802]
[1779124513655,34.74,76524.87,7.7,0.51022,0.00023,20.29803]
[1779124514673,34.74,76524.87,7.7,0.51022,0.00023,20.29803]
[1779124521088,34.74,76527.31,7.7,0.51077,0.00023,20.29794]
[1779124521158,34.74,76527.31,7.7,0.51077,0.00023,20.29794]
[1779124521216,34.74,76527.31,7.7,0.51077,0.00023,20.29794]
[1779124521320,34.74,76527.31,7.7,0.51077,0.00023,20.29794]
[1779124521355,34.74,76527.31,7.7,0.51077,0.00023,20.29794]
[1779124521370,34.74,76527.85,7.7,0.51089,0.00023,20.29792]
[1779124521521,34.74,76527.85,7.7,0.51089,0.00023,20.29792]
[1779124522173,34.74,76527.85,7.7,0.51089,0.00023,20.29792]
[1779124522364,34.74,76527.85,7.7,0.51089,0.00023,20.29792]
[1779124522458,34.74,76539.29,7.7,0.51347,0.00023,20.29694]
[1779124523789,34.74,76541.37,7.7,0.51394,0.00023,20.29667]
[1779124526282,34.74,76544.03,7.7,0.51454,0.00023,20.29629]
[1779124527858,34.74,76544.13,7.7,0.51456,0.00023,20.29627]
[1779124528356,34.74,76544.13,7.7,0.51456,0.00023,20.29627]
[1779124533241,34.73,76543.16,7.7,0.51435,0.00023,20.29205]
[1779124533305,34.73,76543.16,7.7,0.51435,0.00023,20.29205]
[1779124533354,34.73,76543.16,7.7,0.51435,0.00023,20.29205]
[1779124533746,34.73,76543.02,7.7,0.51431,0.00023,20.29207]
[1779124533751,34.73,76543.02,7.7,0.51431,0.00023,20.29207]
[1779124533795,34.73,76538.26,7.7,0.51324,0.00023,20.2927]
[1779124536891,34.73,76536.93,7.7,0.51294,0.00023,20.29284]
[1779124537771,34.73,76537.17,7.7,0.513,0.00023,20.29282]
[1779124537776,34.73,76537.17,7.7,0.513,0.00023,20.29282]
[1779124537793,34.73,76537.17,7.7,0.513,0.00023,20.29282]
[1779124538107,34.73,76537.17,7.7,0.513,0.00023,20.29282]
[1779124538165,34.73,76537.61,7.7,0.51309,0.00023,20.29277]
[1779124539324,34.73,76537.61,7.7,0.51309,0.00023,20.29277]
[1779124539391,34.73,76537.61,7.7,0.51309,0.00023,20.29277]
[1779124540441,34.73,76540.5,7.7,0.51375,0.00023,20.29242]
[1779124539839,34.73,76535.05,7.7,0.51252,0.00023,20.29303]
[1779124544872,34.73,76531.95,7.7,0.51182,0.00023,20.2933]
[1779124548746,34.73,76533.63,7.7,0.5122,0.00023,20.29316]
[1779124548752,34.73,76533.63,7.7,0.5122,0.00023,20.29316]
[1779124548900,34.73,76532.25,7.7,0.51189,0.00023,20.29327]
[1779124554150,34.73,76531.37,7.7,0.51169,0.00023,20.29334]
[1779124554403,34.73,76531.37,7.7,0.51169,0.00023,20.29334]
[1779124554497,34.73,76531.37,7.7,0.51169,0.00023,20.29334]
[1779124554494,34.73,76525.21,7.7,0.5103,0.00023,20.29366]
[1779124556284,34.73,76523.01,7.7,0.5098,0.00023,20.29371]
[1779124556489,34.73,76523.01,7.7,0.5098,0.00023,20.29371]
[1779124556529,34.73,76523.01,7.7,0.5098,0.00023,20.29371]
[1779124556956,34.73,76527.98,7.7,0.51092,0.00023,20.29354]
[1779124561123,34.73,76529.96,7.7,0.51137,0.00023,20.29343]
[1779124561274,34.73,76529.96,7.7,0.51137,0.00023,20.29343]
[1779124561281,34.73,76529.96,7.7,0.51137,0.00023,20.29343]
[1779124561394,34.73,76529.96,7.7,0.51137,0.00023,20.29343]
[1779124561443,34.73,76532.78,7.7,0.51201,0.00023,20.29323]
[1779124561558,34.73,76532.78,7.7,0.51201,0.00023,20.29323]
[1779124562165,34.73,76532.78,7.7,0.51201,0.00023,20.29323]
[1779124562195,34.73,76538.17,7.7,0.51322,0.00023,20.2927]
[1779124563592,34.73,76538.76,7.7,0.51335,0.00023,20.29264]
[1779124565210,34.73,76539.05,7.7,0.51342,0.00023,20.2926]
[1779124565476,34.73,76539.05,7.7,0.51342,0.00023,20.2926]
[1779124568513,34.73,76538.55,7.7,0.51331,0.00023,20.29266]
[1779124569760,34.73,76542.11,7.7,0.51411,0.00023,20.2922]
[1779124571455,34.73,76542.94,7.7,0.5143,0.00023,20.29208]
[1779124571471,34.73,76542.94,7.7,0.5143,0.00023,20.29208]
[1779124571513,34.73,76542.94,7.7,0.5143,0.00023,20.29208]
[1779124572432,34.73,76543.75,7.7,0.51448,0.00023,20.29196]
[1779124573239,34.72,76546.79,7.7,0.51517,0.00023,20.29147]
[1779124573454,34.72,76546.79,7.7,0.51517,0.00023,20.29147]
[1779124574478,34.72,76547.11,7.7,0.51524,0.00023,20.29141]
[1779124575767,34.72,76550.62,7.7,0.51603,0.00023,20.29076]
[1779124579185,34.72,76551.24,7.7,0.51617,0.00023,20.29064]
[1779124579194,34.72,76551.24,7.7,0.51617,0.00023,20.29064]
[1779124579442,34.72,76551.24,7.7,0.51617,0.00023,20.29064]
[1779124580304,34.72,76551.66,7.7,0.51626,0.00023,20.29055]
[1779124580393,34.72,76551.66,7.7,0.51626,0.00023,20.29055]
[1779124580430,34.72,76551.66,7.7,0.51626,0.00023,20.29055]
[1779124580461,34.72,76551.66,7.7,0.51626,0.00023,20.29055]
[1779124580507,34.72,76557.37,7.7,0.51755,0.00023,20.28929]
[1779124581282,34.72,76557.37,7.7,0.51755,0.00023,20.28929]
[1779124581449,34.72,76557.37,7.7,0.51755,0.00023,20.28929]
[1779124581455,34.72,76557.37,7.7,0.51755,0.00023,20.28929]
[1779124581557,34.72,76557.37,7.7,0.51755,0.00023,20.28929]
[1779124581446,34.72,76561.75,7.7,0.51854,0.00023,20.28817]
[1779124581855,34.72,76561.75,7.7,0.51854,0.00023,20.28817]
[1779124581877,34.72,76561.75,7.7,0.51854,0.00023,20.28817]
[1779124582058,34.72,76561.75,7.7,0.51854,0.00023,20.28817]
[1779124582248,34.72,76561.75,7.7,0.51854,0.00023,20.28817]
[1779124582287,34.72,76561.75,7.7,0.51854,0.00023,20.28817]
[1779124582365,34.72,76561.75,7.7,0.51854,0.00023,20.28817]
[1779124582455,34.72,76591.77,7.7,0.5253,0.00023,20.27719]
[1779124582853,34.72,76591.77,7.7,0.5253,0.00023,20.27719]
[1779124583053,34.72,76591.77,7.7,0.5253,0.00023,20.27719]
[1779124583501,34.72,76600.26,7.7,0.52721,0.00023,20.27303]
[1779124583921,34.72,76600.26,7.7,0.52721,0.00023,20.27303]
[1779124583987,34.72,76600.26,7.7,0.52721,0.00023,20.27303]
[1779124584039,34.72,76600.26,7.7,0.52721,0.00023,20.27303]
[1779124584229,34.72,76600.26,7.7,0.52721,0.00023,20.27303]
[1779124584246,34.72,76599.14,7.7,0.52696,0.00023,20.27361]
[1779124587999,34.73,76596.34,7.7,0.52633,0.00023,20.27502]
[1779124588012,34.73,76596.34,7.7,0.52633,0.00023,20.27502]
[1779124589302,34.73,76596.25,7.7,0.52631,0.00023,20.27506]
[1779124591821,34.73,76597.53,7.7,0.5266,0.00023,20.27005]
[1779124592055,34.73,76597.53,7.7,0.5266,0.00023,20.27005]
[1779124592538,34.73,76597.53,7.7,0.5266,0.00023,20.27005]
[1779124592555,34.73,76597.53,7.7,0.5266,0.00023,20.27005]
[1779124592547,34.73,76602.76,7.7,0.52778,0.00023,20.26734]
[1779124593225,34.73,76607.04,7.7,0.52874,0.00022,20.265]
[1779124594744,34.73,76606.98,7.7,0.52873,0.00022,20.26503]
[1779124595799,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124595818,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124595829,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124595843,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124596051,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124596065,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124596071,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124596138,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124596268,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124596334,34.73,76606.57,7.7,0.52864,0.00022,20.26526]
[1779124596400,34.73,76618.44,7.7,0.53131,0.00022,20.25818]
[1779124597462,34.73,76618.44,7.7,0.53131,0.00022,20.25818]
[1779124597563,34.73,76629.98,7.7,0.5339,0.00022,20.25041]
[1779124597723,34.73,76629.98,7.7,0.5339,0.00022,20.25041]
[1779124597847,34.73,76629.98,7.7,0.5339,0.00022,20.25041]
[1779124598217,34.73,76629.98,7.7,0.5339,0.00022,20.25041]
[1779124598222,34.73,76629.98,7.7,0.5339,0.00022,20.25041]
[1779124598262,34.73,76636.7,7.7,0.53541,0.00022,20.2455]
[1779124598800,34.73,76636.7,7.7,0.53541,0.00022,20.2455]
[1779124598843,34.73,76636.7,7.7,0.53541,0.00022,20.2455]
[1779124598845,34.73,76636.7,7.7,0.53541,0.00022,20.2455]
[1779124599848,34.73,76639.94,7.7,0.53614,0.00022,20.24303]
[1779124599960,34.73,76639.94,7.7,0.53614,0.00022,20.24303]
[1779124600016,34.73,76639.94,7.7,0.53614,0.00022,20.24303]
[1779124600084,34.73,76639.94,7.7,0.53614,0.00022,20.24303]
[1779124600276,34.73,76636.08,7.7,0.53527,0.00022,20.24596]
[1779124602849,34.73,76633.99,7.7,0.5348,0.00022,20.24752]
[1779124603184,34.73,76633.99,7.7,0.5348,0.00022,20.24752]
[1779124605254,34.73,76633.79,7.7,0.53476,0.00022,20.24766]
[1779124605950,34.73,76633.48,7.7,0.53469,0.00022,20.24789]
[1779124605995,34.73,76633.48,7.7,0.53469,0.00022,20.24789]
[1779124606006,34.73,76633.48,7.7,0.53469,0.00022,20.24789]
[1779124606398,34.73,76633.48,7.7,0.53469,0.00022,20.24789]
[1779124606789,34.73,76630.33,7.7,0.53398,0.00022,20.25017]
[1779124607007,34.73,76630.33,7.7,0.53398,0.00022,20.25017]
[1779124608274,34.73,76628.54,7.7,0.53358,0.00022,20.25143]
[1779124608309,34.73,76628.54,7.7,0.53358,0.00022,20.25143]
[1779124608858,34.73,76627.27,7.7,0.53329,0.00022,20.25232]
[1779124609087,34.73,76627.27,7.7,0.53329,0.00022,20.25232]
[1779124609089,34.73,76627.27,7.7,0.53329,0.00022,20.25232]
[1779124609301,34.73,76627.27,7.7,0.53329,0.00022,20.25232]
[1779124609369,34.73,76619.77,7.7,0.5316,0.00022,20.25733]
[1779124612502,34.73,76618.1,7.7,0.53123,0.00022,20.2584]
[1779124613545,34.73,76618.1,7.7,0.53123,0.00022,20.2584]
[1779124614404,34.73,76613.03,7.7,0.53009,0.00022,20.26153]
[1779124615070,34.73,76613.03,7.7,0.53009,0.00022,20.26153]
[1779124616219,34.73,76610.18,7.7,0.52945,0.00022,20.26321]
[1779124621453,34.73,76614.7,7.7,0.53046,0.00022,20.26052]
[1779124626488,34.74,76611.78,7.7,0.5298,0.00022,20.26229]
[1779124628998,34.74,76611.28,7.7,0.52969,0.00022,20.26258]
[1779124631927,34.74,76615.6,7.7,0.53066,0.00022,20.25998]
[1779124634635,34.74,76612.91,7.7,0.53005,0.00022,20.26162]
[1779124634644,34.74,76612.91,7.7,0.53005,0.00022,20.26162]
[1779124635305,34.74,76612.91,7.7,0.53005,0.00022,20.26162]
[1779124635551,34.74,76609.79,7.7,0.52935,0.00022,20.26346]
[1779124636028,34.74,76609.79,7.7,0.52935,0.00022,20.26346]
[1779124637207,34.74,76607.39,7.7,0.52881,0.00022,20.26483]
[1779124637722,34.74,76607.71,7.7,0.52888,0.00022,20.26465]
[1779124638572,34.74,76611.84,7.7,0.52981,0.00022,20.26226]
[1779124642600,34.74,76615.78,7.7,0.5307,0.00022,20.25988]
[1779124647636,34.74,76615.86,7.7,0.53072,0.00022,20.25984]
[1779124653075,34.75,76617.47,7.7,0.53108,0.00022,20.25446]
[1779124653081,34.75,76617.47,7.7,0.53108,0.00022,20.25446]
[1779124653103,34.75,76617.47,7.7,0.53108,0.00022,20.25446]
[1779124653143,34.75,76617.47,7.7,0.53108,0.00022,20.25446]
[1779124653160,34.75,76617.47,7.7,0.53108,0.00022,20.25446]
[1779124653408,34.75,76617.47,7.7,0.53108,0.00022,20.25446]
[1779124653534,34.75,76617.47,7.7,0.53108,0.00022,20.25446]
[1779124653637,34.75,76617.47,7.7,0.53108,0.00022,20.25446]
[1779124654104,34.75,76617.47,7.7,0.53108,0.00022,20.25446]
[1779124654206,34.75,76623.32,7.7,0.5324,0.00022,20.25067]
[1779124654860,34.75,76623.32,7.7,0.5324,0.00022,20.25067]
[1779124654945,34.75,76623.32,7.7,0.5324,0.00022,20.25067]
[1779124655780,34.75,76624.94,7.7,0.53276,0.00022,20.24958]
[1779124656537,34.75,76624.94,7.7,0.53276,0.00022,20.24958]
[1779124658591,34.75,76621.47,7.7,0.53198,0.00022,20.25189]
[1779124658612,34.75,76621.47,7.7,0.53198,0.00022,20.25189]
[1779124658689,34.75,76620.34,7.7,0.53173,0.00022,20.25263]
[1779124659053,34.75,76620.34,7.7,0.53173,0.00022,20.25263]
[1779124659719,34.75,76631.04,7.7,0.53413,0.00022,20.24534]
[1779124664755,34.74,76631.79,7.7,0.5343,0.00022,20.24479]
[1779124665998,34.74,76631.79,7.7,0.5343,0.00022,20.24479]
[1779124666339,34.74,76631.79,7.7,0.5343,0.00022,20.24479]
[1779124667447,34.74,76630.54,7.7,0.53402,0.00022,20.24569]
[1779124668145,34.74,76629.62,7.7,0.53381,0.00022,20.24634]
[1779124668154,34.74,76629.62,7.7,0.53381,0.00022,20.24634]
[1779124668674,34.74,76628.72,7.7,0.53361,0.00022,20.24697]
[1779124668858,34.74,76628.72,7.7,0.53361,0.00022,20.24697]
[1779124668865,34.74,76622.38,7.7,0.53219,0.00022,20.25129]
[1779124674825,34.74,76619.07,7.7,0.53144,0.00022,20.25344]
[1779124677387,34.74,76619.07,7.7,0.53144,0.00022,20.25344]
[1779124677504,34.74,76619.07,7.7,0.53144,0.00022,20.25344]
[1779124677663,34.74,76619.07,7.7,0.53144,0.00022,20.25344]
[1779124677523,34.74,76619.04,7.7,0.53143,0.00022,20.25346]
[1779124677698,34.74,76619.04,7.7,0.53143,0.00022,20.25346]
[1779124677846,34.74,76607.54,7.7,0.52885,0.00022,20.26038]
[1779124679860,34.75,76602.01,7.7,0.5276,0.00022,20.2634]
[1779124684324,34.75,76598.99,7.7,0.52692,0.00022,20.26497]
[1779124687085,34.75,76599.94,7.7,0.52714,0.00022,20.26449]
[1779124692337,34.75,76604.39,7.7,0.52814,0.00022,20.26214]
[1779124692573,34.75,76604.39,7.7,0.52814,0.00022,20.26214]
[1779124692911,34.75,76606.43,7.7,0.52859,0.00022,20.26102]
[1779124693298,34.75,76606.43,7.7,0.52859,0.00022,20.26102]
[1779124693382,34.75,76606.66,7.7,0.52865,0.00022,20.26089]
[1779124693958,34.75,76610.72,7.7,0.52956,0.00022,20.25857]
[1779124699059,34.76,76611.51,7.7,0.52974,0.00022,20.25811]
[1779124704611,34.76,76612.16,7.7,0.52988,0.00022,20.25773]
[1779124704621,34.76,76612.16,7.7,0.52988,0.00022,20.25773]
[1779124704646,34.76,76612.16,7.7,0.52988,0.00022,20.25773]
[1779124704880,34.76,76612.16,7.7,0.52988,0.00022,20.25773]
[1779124705591,34.76,76612.16,7.7,0.52988,0.00022,20.25773]
[1779124709864,34.76,76610.66,7.7,0.52954,0.00022,20.25862]
[1779124709933,34.76,76610.66,7.7,0.52954,0.00022,20.25862]
[1779124709959,34.76,76610.66,7.7,0.52954,0.00022,20.25862]
[1779124710030,34.76,76610.66,7.7,0.52954,0.00022,20.25862]
[1779124710075,34.76,76614.63,7.7,0.53043,0.00022,20.25625]
[1779124710980,34.76,76614.63,7.7,0.53043,0.00022,20.25625]
[1779124711082,34.76,76606.56,7.7,0.52862,0.00022,20.25658]
[1779124713966,34.76,76607.88,7.7,0.52892,0.00022,20.25584]
[1779124719140,34.77,76610.65,7.7,0.52954,0.00022,20.25426]
[1779124719772,34.77,76610.65,7.7,0.52954,0.00022,20.25426]
[1779124721832,34.77,76612.4,7.7,0.52993,0.00022,20.25323]
[1779124722298,34.77,76612.4,7.7,0.52993,0.00022,20.25323]
[1779124722299,34.77,76618.27,7.7,0.53125,0.00022,20.24963]
[1779124727661,34.77,76620.18,7.7,0.53168,0.00022,20.24841]
[1779124731666,34.77,76622.26,7.7,0.53215,0.00022,20.24705]
[1779124733943,34.76,76621.52,7.7,0.53198,0.00022,20.24753]
[1779124734086,34.76,76621.52,7.7,0.53198,0.00022,20.24753]
[1779124738331,34.76,76622.41,7.7,0.53218,0.00022,20.24694]
[1779124738923,34.76,76624.53,7.7,0.53266,0.00022,20.24553]
[1779124741906,34.76,76626.55,7.7,0.53311,0.00022,20.24415]
[1779124745201,34.76,76627.29,7.7,0.53328,0.00022,20.24364]
[1779124746000,34.76,76627.64,7.7,0.53336,0.00022,20.2434]
[1779124746823,34.76,76630.19,7.7,0.53393,0.00022,20.24161]
[1779124746903,34.76,76630.19,7.7,0.53393,0.00022,20.24161]
[1779124746924,34.76,76630.19,7.7,0.53393,0.00022,20.24161]
[1779124747269,34.76,76630.19,7.7,0.53393,0.00022,20.24161]
[1779124747563,34.76,76638.45,7.7,0.53579,0.00022,20.23553]
[1779124748349,34.76,76642.34,7.7,0.53666,0.00022,20.23252]
[1779124749292,34.76,76642.34,7.7,0.53666,0.00022,20.23252]
[1779124749336,34.76,76642.34,7.7,0.53666,0.00022,20.23252]
[1779124754240,34.76,76644.62,7.7,0.53717,0.00022,20.2307]
[1779124754268,34.76,76644.62,7.7,0.53717,0.00022,20.2307]
[1779124754291,34.76,76644.62,7.7,0.53717,0.00022,20.2307]
[1779124754835,34.76,76641.79,7.7,0.53654,0.00022,20.23294]
[1779124754868,34.76,76641.79,7.7,0.53654,0.00022,20.23294]
[1779124755399,34.76,76631.84,7.7,0.5343,0.00022,20.24043]
[1779124755948,34.76,76631.84,7.7,0.5343,0.00022,20.24043]
[1779124757967,34.76,76631.37,7.7,0.5342,0.00022,20.24077]
[1779124758191,34.76,76631.37,7.7,0.5342,0.00022,20.24077]
[1779124758583,34.76,76631.37,7.7,0.5342,0.00022,20.24077]
[1779124758850,34.76,76629.44,7.7,0.53376,0.00022,20.24214]
[1779124759427,34.76,76621.87,7.7,0.53206,0.00022,20.24729]
[1779124760770,34.76,76621.87,7.7,0.53206,0.00022,20.24729]
[1779124762343,34.76,76616.85,7.7,0.53094,0.00022,20.25051]
[1779124762346,34.76,76616.85,7.7,0.53094,0.00022,20.25051]
[1779124762385,34.76,76616.85,7.7,0.53094,0.00022,20.25051]
[1779124765239,34.76,76618.68,7.7,0.53135,0.00022,20.24936]
[1779124770504,34.77,76616.96,7.7,0.53096,0.00022,20.25045]
[1779124771434,34.77,76616.96,7.7,0.53096,0.00022,20.25045]
[1779124771763,34.77,76616.96,7.7,0.53096,0.00022,20.25045]
[1779124771791,34.77,76616.29,7.7,0.53081,0.00022,20.24648]
[1779124772520,34.77,76607.04,7.7,0.52873,0.00022,20.25194]
[1779124773145,34.77,76607.04,7.7,0.52873,0.00022,20.25194]
[1779124773201,34.77,76607.04,7.7,0.52873,0.00022,20.25194]
[1779124773527,34.76,76597.56,7.7,0.5266,0.00023,20.25696]
[1779124775416,34.76,76596.49,7.7,0.52636,0.00023,20.25749]
[1779124779390,34.76,76599.5,7.7,0.52704,0.00022,20.25598]
[1779124779569,34.76,76603.77,7.7,0.528,0.00022,20.25373]
[1779124779969,34.76,76603.77,7.7,0.528,0.00022,20.25373]
[1779124780576,34.76,76608.46,7.7,0.52905,0.00022,20.25113]
[1779124784584,34.76,76612.21,7.7,0.5299,0.00022,20.24895]
[1779124784587,34.76,76612.21,7.7,0.5299,0.00022,20.24895]
[1779124784626,34.76,76612.21,7.7,0.5299,0.00022,20.24895]
[1779124784646,34.76,76612.21,7.7,0.5299,0.00022,20.24895]
[1779124785614,34.76,76617.0,7.7,0.53098,0.00022,20.24603]
[1779124788850,34.76,76618.27,7.7,0.53126,0.00022,20.24523]
[1779124791467,34.76,76618.57,7.7,0.53133,0.00022,20.24504]
[1779124794858,34.76,76621.12,7.7,0.5319,0.00022,20.2434]
[1779124795559,34.76,76621.12,7.7,0.5319,0.00022,20.2434]
[1779124795922,34.76,76618.91,7.7,0.5314,0.00022,20.24482]
[1779124796689,34.76,76613.8,7.7,0.53026,0.00022,20.24799]
[1779124797874,34.76,76612.9,7.7,0.53005,0.00022,20.24854]
[1779124798449,34.76,76612.9,7.7,0.53005,0.00022,20.24854]
[1779124800398,34.76,76609.35,7.7,0.52925,0.00022,20.25062]
[1779124805218,34.76,76611.59,7.7,0.52976,0.00022,20.24932]
[1779124805387,34.76,76611.59,7.7,0.52976,0.00022,20.24932]
[1779124805501,34.76,76611.59,7.7,0.52976,0.00022,20.24932]
[1779124805756,34.76,76602.41,7.7,0.52769,0.00022,20.25447]
[1779124806708,34.76,76602.41,7.7,0.52769,0.00022,20.25447]
[1779124806762,34.77,76597.56,7.7,0.5266,0.00022,20.25697]
[1779124807856,34.77,76594.74,7.7,0.52597,0.00023,20.25835]
[1779124809725,34.77,76595.93,7.7,0.52623,0.00022,20.25778]
[1779124811750,34.77,76597.22,7.7,0.52652,0.00022,20.25715]
[1779124813810,34.77,76602.5,7.7,0.52771,0.00022,20.25443]
[1779124814207,34.77,76602.5,7.7,0.52771,0.00022,20.25443]
[1779124814279,34.77,76602.5,7.7,0.52771,0.00022,20.25443]
[1779124814641,34.77,76602.5,7.7,0.52771,0.00022,20.25443]
[1779124814817,34.77,76609.87,7.7,0.52937,0.00022,20.25034]
[1779124815061,34.77,76609.87,7.7,0.52937,0.00022,20.25034]
[1779124817844,34.77,76612.07,7.7,0.52986,0.00022,20.24906]
[1779124817933,34.77,76611.59,7.7,0.52975,0.00022,20.24934]
[1779124821985,34.77,76610.72,7.7,0.52955,0.00022,20.24986]
[1779124824887,34.78,76615.47,7.7,0.53062,0.00022,20.24702]
[1779124825968,34.78,76615.47,7.7,0.53062,0.00022,20.24702]
[1779124827286,34.78,76615.62,7.7,0.53065,0.00022,20.24692]
[1779124827530,34.78,76615.62,7.7,0.53065,0.00022,20.24692]
[1779124827669,34.78,76615.62,7.7,0.53065,0.00022,20.24692]
[1779124827753,34.78,76620.35,7.7,0.53172,0.00022,20.24394]
[1779124830803,34.78,76622.71,7.7,0.53225,0.00022,20.2424]
[1779124831048,34.78,76622.39,7.7,0.53218,0.00022,20.24261]
[1779124831171,34.78,76622.39,7.7,0.53218,0.00022,20.24261]
[1779124831507,34.78,76622.39,7.7,0.53218,0.00022,20.24261]
[1779124831572,34.78,76627.38,7.7,0.5333,0.00022,20.23485]
[1779124832773,34.78,76627.38,7.7,0.5333,0.00022,20.23485]
[1779124833244,34.78,76628.35,7.7,0.53352,0.00022,20.23418]
[1779124835494,34.78,76628.57,7.7,0.53357,0.00022,20.23403]
[1779124836974,34.78,76626.91,7.7,0.5332,0.00022,20.23518]
[1779124837011,34.78,76626.91,7.7,0.5332,0.00022,20.23518]
[1779124837562,34.78,76626.91,7.7,0.5332,0.00022,20.23518]
[1779124838316,34.78,76626.26,7.7,0.53305,0.00022,20.23562]
[1779124838567,34.78,76626.26,7.7,0.53305,0.00022,20.23562]
[1779124838592,34.78,76626.26,7.7,0.53305,0.00022,20.23562]
[1779124838666,34.78,76621.97,7.7,0.53209,0.00022,20.2385]
[1779124839065,34.78,76621.97,7.7,0.53209,0.00022,20.2385]
[1779124839643,34.78,76621.97,7.7,0.53209,0.00022,20.2385]
[1779124842757,34.78,76623.22,7.7,0.53237,0.00022,20.23767]
[1779124842858,34.78,76623.22,7.7,0.53237,0.00022,20.23767]
[1779124844397,34.78,76623.19,7.7,0.53236,0.00022,20.23769]
[1779124844577,34.78,76623.19,7.7,0.53236,0.00022,20.23769]
[1779124845775,34.77,76621.74,7.7,0.53204,0.00022,20.23865]
[1779124845785,34.77,76621.74,7.7,0.53204,0.00022,20.23865]
[1779124847661,34.78,76607.44,7.7,0.52882,0.00022,20.24736]
[1779124848475,34.78,76607.44,7.7,0.52882,0.00022,20.24736]
[1779124848584,34.78,76607.44,7.7,0.52882,0.00022,20.24736]
[1779124848858,34.78,76607.44,7.7,0.52882,0.00022,20.24736]
[1779124848652,34.78,76607.96,7.7,0.52894,0.00022,20.24706]
[1779124849608,34.78,76607.96,7.7,0.52894,0.00022,20.24706]
[1779124849826,34.78,76607.96,7.7,0.52894,0.00022,20.24706]
[1779124849624,34.78,76602.88,7.7,0.5278,0.00022,20.24986]
[1779124850797,34.78,76602.88,7.7,0.5278,0.00022,20.24986]
[1779124851012,34.78,76599.36,7.7,0.527,0.00022,20.2517]
[1779124851462,34.78,76599.36,7.7,0.527,0.00022,20.2517]
[1779124851771,34.78,76599.36,7.7,0.527,0.00022,20.2517]
[1779124851867,34.78,76592.33,7.7,0.52542,0.00023,20.25513]
[1779124852833,34.78,76592.33,7.7,0.52542,0.00023,20.25513]
[1779124852854,34.78,76592.33,7.7,0.52542,0.00023,20.25513]
[1779124852891,34.78,76592.33,7.7,0.52542,0.00023,20.25513]
[1779124852869,34.78,76587.2,7.7,0.52427,0.00023,20.25744]
[1779124852923,34.78,76587.2,7.7,0.52427,0.00023,20.25744]
[1779124852934,34.78,76587.2,7.7,0.52427,0.00023,20.25744]
[1779124853000,34.78,76587.2,7.7,0.52427,0.00023,20.25744]
[1779124853100,34.78,76587.2,7.7,0.52427,0.00023,20.25744]
[1779124853183,34.78,76578.67,7.7,0.52235,0.00023,20.26089]
[1779124854276,34.78,76578.67,7.7,0.52235,0.00023,20.26089]
[1779124854339,34.78,76578.67,7.7,0.52235,0.00023,20.26089]
[1779124854489,34.78,76578.67,7.7,0.52235,0.00023,20.26089]
[1779124854590,34.78,76572.03,7.7,0.52085,0.00023,20.26325]
[1779124856504,34.78,76569.89,7.7,0.52037,0.00023,20.26395]
[1779124857058,34.78,76567.83,7.7,0.51991,0.00023,20.2646]
[1779124857683,34.78,76567.83,7.7,0.51991,0.00023,20.2646]
[1779124859871,34.78,76565.08,7.7,0.51929,0.00023,20.26542]
[1779124862158,34.78,76565.5,7.7,0.51938,0.00023,20.2653]
[1779124862944,34.78,76564.79,7.7,0.51922,0.00023,20.2655]
[1779124863761,34.78,76564.79,7.7,0.51922,0.00023,20.2655]
[1779124863939,34.77,76565.54,7.7,0.51939,0.00023,20.26529]
[1779124866509,34.77,76559.01,7.7,0.51792,0.00023,20.26706]
[1779124867637,34.77,76559.02,7.7,0.51792,0.00023,20.26705]
[1779124867662,34.77,76553.42,7.7,0.51666,0.00023,20.26835]
[1779124868842,34.77,76553.42,7.7,0.51666,0.00023,20.26835]
[1779124869099,34.77,76552.75,7.7,0.51651,0.00023,20.2685]
[1779124869350,34.77,76552.75,7.7,0.51651,0.00023,20.2685]
[1779124871005,34.77,76557.9,7.7,0.51767,0.00023,20.26733]
[1779124872090,34.77,76558.21,7.7,0.51774,0.00023,20.26725]
[1779124872129,34.77,76558.21,7.7,0.51774,0.00023,20.26725]
[1779124872158,34.77,76558.21,7.7,0.51774,0.00023,20.26725]
[1779124872217,34.77,76563.66,7.7,0.51897,0.00023,20.26582]
[1779124873492,34.77,76563.66,7.7,0.51897,0.00023,20.26582]
[1779124873574,34.77,76568.9,7.7,0.52015,0.00023,20.26426]
[1779124874518,34.77,76568.9,7.7,0.52015,0.00023,20.26426]
[1779124876139,34.77,76568.16,7.7,0.51998,0.00023,20.26449]
[1779124876755,34.77,76568.16,7.7,0.51998,0.00023,20.26449]
[1779124876985,34.77,76567.57,7.7,0.51985,0.00023,20.26467]
[1779124877109,34.77,76567.57,7.7,0.51985,0.00023,20.26467]
[1779124877153,34.77,76567.57,7.7,0.51985,0.00023,20.26467]
[1779124877208,34.77,76567.57,7.7,0.51985,0.00023,20.26467]
[1779124877299,34.77,76567.57,7.7,0.51985,0.00023,20.26467]
[1779124877433,34.77,76567.57,7.7,0.51985,0.00023,20.26467]
[1779124877483,34.77,76567.57,7.7,0.51985,0.00023,20.26467]
[1779124878851,34.77,76565.53,7.7,0.51939,0.00023,20.26528]
[1779124878860,34.77,76565.53,7.7,0.51939,0.00023,20.26528]
[1779124878876,34.77,76568.71,7.7,0.52011,0.00023,20.26432]
[1779124879803,34.77,76568.71,7.7,0.52011,0.00023,20.26432]
[1779124879838,34.77,76580.68,7.7,0.5228,0.00023,20.2601]
[1779124880273,34.77,76589.3,7.7,0.52475,0.00023,20.2565]
[1779124881751,34.77,76589.3,7.7,0.52475,0.00023,20.2565]
[1779124883938,34.77,76587.6,7.7,0.52436,0.00023,20.25725]
[1779124884331,34.77,76587.6,7.7,0.52436,0.00023,20.25725]
[1779124890764,34.77,76585.51,7.7,0.52389,0.00023,20.25815]
[1779124891858,34.77,76585.56,7.7,0.5239,0.00023,20.25813]
[1779124894261,34.77,76586.04,7.7,0.52401,0.00023,20.25355]
[1779124895510,34.77,76585.97,7.7,0.524,0.00023,20.25358]
[1779124896683,34.77,76586.04,7.7,0.52401,0.00023,20.25355]
[1779124897393,34.77,76577.31,7.7,0.52205,0.00023,20.25701]
[1779124898290,34.77,76577.31,7.7,0.52205,0.00023,20.25701]
[1779124898290,34.77,76577.31,7.7,0.52205,0.00023,20.25701]
[1779124898327,34.77,76577.31,7.7,0.52205,0.00023,20.25701]
[1779124898600,34.77,76577.31,7.7,0.52205,0.00023,20.25701]
[1779124898644,34.77,76573.95,7.7,0.52129,0.00023,20.25822]
[1779124899334,34.77,76573.95,7.7,0.52129,0.00023,20.25822]
[1779124899405,34.77,76573.95,7.7,0.52129,0.00023,20.25822]
[1779124899429,34.77,76573.95,7.7,0.52129,0.00023,20.25822]
[1779124899923,34.77,76573.95,7.7,0.52129,0.00023,20.25822]
[1779124899451,34.77,76568.95,7.7,0.52016,0.00023,20.25987]
[1779124901427,34.77,76577.36,7.7,0.52206,0.00023,20.25699]
[1779124903561,34.77,76577.26,7.7,0.52203,0.00023,20.25703]
[1779124909642,34.77,76579.4,7.7,0.52252,0.00023,20.25623]
[1779124909859,34.77,76579.4,7.7,0.52252,0.00023,20.25623]
[1779124909864,34.77,76580.02,7.7,0.52266,0.00023,20.25599]
[1779124910692,34.77,76580.02,7.7,0.52266,0.00023,20.25599]
[1779124910793,34.77,76585.29,7.7,0.52384,0.00023,20.25386]
[1779124911700,34.77,76585.29,7.7,0.52384,0.00023,20.25386]
[1779124911737,34.77,76585.29,7.7,0.52384,0.00023,20.25386]
[1779124913937,34.77,76587.09,7.7,0.52425,0.00023,20.25309]
[1779124914521,34.77,76584.16,7.7,0.52359,0.00023,20.25433]
[1779124917542,34.77,76579.71,7.7,0.52259,0.00023,20.25611]
[1779124919556,34.77,76574.49,7.7,0.52141,0.00023,20.25803]
[1779124920938,34.77,76574.49,7.7,0.52141,0.00023,20.25803]
[1779124920960,34.77,76574.49,7.7,0.52141,0.00023,20.25803]
[1779124920966,34.77,76574.2,7.7,0.52135,0.00023,20.25813]
[1779124920973,34.77,76574.2,7.7,0.52135,0.00023,20.25813]
[1779124921248,34.77,76574.2,7.7,0.52135,0.00023,20.25813]
[1779124924314,34.77,76571.88,7.7,0.52082,0.00023,20.25892]
[1779124929626,34.76,76568.48,7.7,0.52006,0.00023,20.26001]
[1779124931305,34.76,76568.67,7.7,0.5201,0.00023,20.25995]
[1779124931307,34.76,76568.67,7.7,0.5201,0.00023,20.25995]
[1779124931350,34.76,76568.67,7.7,0.5201,0.00023,20.25995]
[1779124933802,34.76,76570.03,7.7,0.52041,0.00023,20.25952]
[1779124935150,34.76,76571.21,7.7,0.52067,0.00023,20.25913]
[1779124935782,34.76,76571.21,7.7,0.52067,0.00023,20.25913]
[1779124937863,34.76,76571.41,7.7,0.52072,0.00023,20.25907]
[1779124943724,34.76,76574.89,7.7,0.52151,0.00023,20.25787]
[1779124948312,34.75,76575.34,7.7,0.52161,0.00023,20.25771]
[1779124948319,34.75,76575.34,7.7,0.52161,0.00023,20.25771]
[1779124948570,34.75,76575.34,7.7,0.52161,0.00023,20.25771]
[1779124949281,34.75,76578.44,7.7,0.52231,0.00023,20.25657]
[1779124949859,34.75,76578.44,7.7,0.52231,0.00023,20.25657]
[1779124949963,34.75,76581.3,7.7,0.52295,0.00023,20.25547]
[1779124950315,34.75,76581.3,7.7,0.52295,0.00023,20.25547]
[1779124950658,34.75,76581.3,7.7,0.52295,0.00023,20.25547]
[1779124951573,34.75,76585.14,7.7,0.52382,0.00023,20.2539]
[1779124951912,34.75,76585.14,7.7,0.52382,0.00023,20.2539]
[1779124953000,34.75,76589.48,7.7,0.5248,0.00023,20.24764]
[1779124954828,34.75,76589.44,7.7,0.52479,0.00023,20.24766]
[1779124954853,34.75,76589.44,7.7,0.52479,0.00023,20.24766]
[1779124954994,34.75,76589.1,7.7,0.52471,0.00023,20.24781]
[1779124956583,34.75,76585.92,7.7,0.524,0.00023,20.2492]
[1779124957822,34.76,76577.88,7.7,0.52218,0.00023,20.25241]
[1779124959506,34.76,76576.56,7.7,0.52188,0.00023,20.2529]
[1779124959517,34.76,76576.56,7.7,0.52188,0.00023,20.2529]
[1779124959836,34.76,76573.74,7.7,0.52125,0.00023,20.2539]
[1779124960731,34.76,76573.74,7.7,0.52125,0.00023,20.2539]
[1779124963757,34.76,76572.38,7.7,0.52094,0.00023,20.25436]
[1779124963970,34.76,76572.38,7.7,0.52094,0.00023,20.25436]
[1779124964506,34.76,76572.19,7.7,0.5209,0.00023,20.25443]
[1779124965758,34.76,76571.89,7.7,0.52083,0.00023,20.25453]
[1779124965943,34.76,76571.89,7.7,0.52083,0.00023,20.25453]
[1779124967892,34.75,76579.47,7.7,0.52254,0.00023,20.25181]
[1779124968471,34.75,76579.47,7.7,0.52254,0.00023,20.25181]
[1779124968607,34.75,76579.47,7.7,0.52254,0.00023,20.25181]
[1779124968899,34.75,76583.04,7.7,0.52335,0.00023,20.2504]
[1779124971467,34.75,76583.33,7.7,0.52341,0.00023,20.25028]
[1779124973692,34.75,76584.73,7.7,0.52373,0.00023,20.2497]
[1779124973729,34.75,76584.73,7.7,0.52373,0.00023,20.2497]
[1779124973936,34.75,76584.73,7.7,0.52373,0.00023,20.2497]
[1779124973959,34.75,76583.93,7.7,0.52355,0.00023,20.25003]
[1779124974140,34.75,76583.93,7.7,0.52355,0.00023,20.25003]
[1779124979976,34.75,76576.17,7.7,0.5218,0.00023,20.25304]
[1779124981990,34.75,76570.73,7.7,0.52057,0.00023,20.25491]
[1779124986211,34.75,76569.32,7.7,0.52025,0.00023,20.25536]
[1779124988530,34.75,76569.16,7.7,0.52022,0.00023,20.25541]
[1779124988569,34.75,76569.16,7.7,0.52022,0.00023,20.25541]
[1779124989153,34.75,76569.16,7.7,0.52022,0.00023,20.25541]
[1779124989392,34.75,76569.16,7.7,0.52022,0.00023,20.25541]
[1779124989838,34.75,76569.16,7.7,0.52022,0.00023,20.25541]
[1779124990076,34.75,76566.81,7.7,0.51969,0.00023,20.25614]
[1779124990177,34.75,76560.53,7.7,0.51827,0.00023,20.2579]
[1779124992969,34.75,76559.3,7.7,0.51799,0.00023,20.25822]
[1779124993858,34.75,76559.64,7.7,0.51807,0.00023,20.25813]
[1779124995019,34.75,76557.4,7.7,0.51757,0.00023,20.25869]
[1779124996013,34.75,76557.38,7.7,0.51756,0.00023,20.25869]
[1779124996481,34.75,76556.91,7.7,0.51746,0.00023,20.2588]
[1779124996925,34.75,76556.91,7.7,0.51746,0.00023,20.2588]
[1779124997017,34.75,76556.91,7.7,0.51746,0.00023,20.2588]
[1779124996999,34.75,76552.84,7.7,0.51654,0.00023,20.25972]
[1779124997489,34.75,76552.84,7.7,0.51654,0.00023,20.25972]
[1779124997578,34.75,76541.29,7.7,0.51393,0.00023,20.26172]
[1779124998104,34.75,76534.43,7.7,0.51238,0.00023,20.2625]
[1779124999592,34.75,76534.43,7.7,0.51238,0.00023,20.2625]
[1779125000374,34.75,76535.44,7.7,0.51261,0.00023,20.26241]
[1779125001090,34.75,76535.65,7.7,0.51266,0.00023,20.26239]
[1779125001480,34.75,76535.65,7.7,0.51266,0.00023,20.26239]
[1779125003950,34.75,76534.24,7.7,0.51234,0.00023,20.26252]
[1779125003979,34.75,76534.24,7.7,0.51234,0.00023,20.26252]
[1779125004043,34.75,76534.24,7.7,0.51234,0.00023,20.26252]
[1779125004057,34.75,76534.24,7.7,0.51234,0.00023,20.26252]
[1779125004236,34.75,76533.57,7.7,0.51219,0.00023,20.26258]
[1779125004438,34.75,76533.57,7.7,0.51219,0.00023,20.26258]
[1779125004507,34.75,76533.57,7.7,0.51219,0.00023,20.26258]
[1779125004516,34.75,76533.57,7.7,0.51219,0.00023,20.26258]
[1779125004524,34.75,76533.57,7.7,0.51219,0.00023,20.26258]
[1779125004541,34.75,76533.57,7.7,0.51219,0.00023,20.26258]
[1779125004914,34.75,76533.57,7.7,0.51219,0.00023,20.26258]
[1779125004959,34.75,76530.03,7.7,0.51139,0.00023,20.26284]
[1779125005499,34.75,76524.1,7.7,0.51005,0.00023,20.2631]
[1779125011196,34.76,76522.47,7.7,0.50968,0.00023,20.25876]
[1779125012231,34.76,76522.47,7.7,0.50968,0.00023,20.25876]
[1779125012671,34.76,76522.47,7.7,0.50968,0.00023,20.25876]
[1779125012886,34.76,76522.47,7.7,0.50968,0.00023,20.25876]
[1779125013015,34.76,76522.47,7.7,0.50968,0.00023,20.25876]
[1779125013062,34.76,76524.51,7.7,0.51014,0.00023,20.25872]
[1779125013109,34.76,76524.51,7.7,0.51014,0.00023,20.25872]
[1779125013247,34.76,76524.51,7.7,0.51014,0.00023,20.25872]
[1779125013331,34.76,76524.51,7.7,0.51014,0.00023,20.25872]
[1779125013817,34.76,76524.51,7.7,0.51014,0.00023,20.25872]
[1779125013918,34.76,76533.28,7.7,0.51212,0.00023,20.25823]
[1779125016851,34.76,76536.01,7.7,0.51274,0.00023,20.25798]
[1779125016908,34.76,76536.01,7.7,0.51274,0.00023,20.25798]
[1779125016927,34.76,76536.01,7.7,0.51274,0.00023,20.25798]
[1779125017008,34.76,76536.01,7.7,0.51274,0.00023,20.25798]
[1779125017072,34.76,76536.01,7.7,0.51274,0.00023,20.25798]
[1779125017119,34.76,76533.63,7.7,0.5122,0.00023,20.2582]
[1779125017552,34.76,76538.53,7.7,0.51331,0.00023,20.2577]
[1779125018251,34.76,76544.41,7.7,0.51463,0.00023,20.25689]
[1779125020546,34.76,76547.18,7.7,0.51526,0.00023,20.25644]
[1779125021480,34.76,76549.19,7.7,0.51571,0.00023,20.25607]
[1779125023052,34.76,76550.31,7.7,0.51597,0.00023,20.25586]
[1779125023079,34.76,76551.8,7.7,0.5163,0.00023,20.25556]
[1779125023962,34.76,76551.8,7.7,0.5163,0.00023,20.25556]
[1779125030060,34.76,76552.28,7.7,0.51641,0.00023,20.25546]
[1779125031502,34.76,76552.44,7.7,0.51645,0.00023,20.25543]
[1779125032553,34.76,76552.85,7.7,0.51654,0.00023,20.25534]
[1779125035092,34.76,76556.76,7.7,0.51742,0.00023,20.25447]
[1779125036141,34.76,76556.57,7.7,0.51738,0.00023,20.25452]
[1779125038182,34.76,76554.61,7.7,0.51693,0.00023,20.25497]
[1779125043933,34.77,76556.22,7.7,0.5173,0.00023,20.2546]
[1779125046522,34.77,76555.81,7.7,0.5172,0.00023,20.2547]
[1779125052489,34.77,76557.6,7.7,0.51761,0.00023,20.25427]
[1779125057524,34.76,76556.58,7.7,0.51738,0.00023,20.25451]
[1779125063566,34.76,76557.07,7.7,0.51749,0.00023,20.2544]
[1779125066471,34.76,76557.8,7.7,0.51766,0.00023,20.25422]
[1779125070820,34.75,76558.25,7.7,0.51776,0.00023,20.25411]
[1779125071091,34.75,76558.25,7.7,0.51776,0.00023,20.25411]
[1779125071198,34.75,76558.83,7.7,0.51789,0.00023,20.24958]
[1779125071571,34.75,76558.83,7.7,0.51789,0.00023,20.24958]
[1779125076334,34.75,76565.55,7.7,0.51941,0.00023,20.24776]
[1779125077030,34.75,76565.55,7.7,0.51941,0.00023,20.24776]
[1779125077338,34.75,76565.93,7.7,0.5195,0.00023,20.24764]
[1779125083331,34.74,76570.04,7.7,0.52042,0.00023,20.24637]
[1779125083445,34.74,76570.04,7.7,0.52042,0.00023,20.24637]
[1779125083481,34.74,76570.04,7.7,0.52042,0.00023,20.24637]
[1779125083501,34.74,76570.04,7.7,0.52042,0.00023,20.24637]
[1779125083551,34.74,76570.04,7.7,0.52042,0.00023,20.24637]
[1779125083624,34.74,76570.04,7.7,0.52042,0.00023,20.24637]
[1779125083788,34.74,76570.04,7.7,0.52042,0.00023,20.24637]
[1779125083861,34.74,76570.04,7.7,0.52042,0.00023,20.24637]
[1779125084084,34.74,76584.78,7.7,0.52375,0.00023,20.2409]
[1779125084240,34.74,76584.78,7.7,0.52375,0.00023,20.2409]
[1779125084723,34.74,76591.9,7.7,0.52535,0.00023,20.23776]
[1779125085730,34.74,76596.63,7.7,0.52642,0.00023,20.23549]
[1779125088751,34.75,76600.69,7.7,0.52733,0.00023,20.23344]
[1779125090754,34.75,76600.63,7.7,0.52732,0.00023,20.23347]
[1779125090956,34.75,76600.63,7.7,0.52732,0.00023,20.23347]
[1779125090992,34.75,76600.63,7.7,0.52732,0.00023,20.23347]
[1779125091772,34.75,76592.32,7.7,0.52545,0.00023,20.23758]
[1779125093932,34.75,76588.99,7.7,0.5247,0.00023,20.2391]
[1779125093937,34.75,76588.99,7.7,0.5247,0.00023,20.2391]
[1779125094100,34.75,76588.99,7.7,0.5247,0.00023,20.2391]
[1779125094112,34.75,76589.07,7.7,0.52471,0.00023,20.23906]
[1779125099828,34.75,76585.89,7.7,0.524,0.00023,20.24045]
[1779125101560,34.75,76586.0,7.7,0.52402,0.00023,20.2404]
[1779125101915,34.75,76586.0,7.7,0.52402,0.00023,20.2404]
[1779125102467,34.75,76586.03,7.7,0.52403,0.00023,20.24039]
[1779125102860,34.75,76586.03,7.7,0.52403,0.00023,20.24039]
[1779125103023,34.75,76586.03,7.7,0.52403,0.00023,20.24039]
[1779125103076,34.75,76588.83,7.7,0.52466,0.00023,20.23917]
[1779125103284,34.75,76588.83,7.7,0.52466,0.00023,20.23917]
[1779125103474,34.75,76588.83,7.7,0.52466,0.00023,20.23917]
[1779125106500,34.75,76587.32,7.7,0.52432,0.00023,20.23984]
[1779125106576,34.75,76587.32,7.7,0.52432,0.00023,20.23984]
[1779125106882,34.75,76580.8,7.7,0.52285,0.00023,20.24253]
[1779125107791,34.75,76580.8,7.7,0.52285,0.00023,20.24253]
[1779125107913,34.75,76580.8,7.7,0.52285,0.00023,20.24253]
[1779125108299,34.76,76579.21,7.7,0.52249,0.00023,20.24315]
[1779125108323,34.76,76579.21,7.7,0.52249,0.00023,20.24315]
[1779125113458,34.75,76573.03,7.7,0.52109,0.00023,20.24538]
[1779125113472,34.75,76573.03,7.7,0.52109,0.00023,20.24538]
[1779125113591,34.75,76573.03,7.7,0.52109,0.00023,20.24538]
[1779125113668,34.75,76573.03,7.7,0.52109,0.00023,20.24538]
[1779125113931,34.75,76573.03,7.7,0.52109,0.00023,20.24538]
[1779125113931,34.75,76564.2,7.7,0.5191,0.00023,20.24815]
[1779125114938,34.75,76558.51,7.7,0.51782,0.00023,20.24966]
[1779125115669,34.75,76558.51,7.7,0.51782,0.00023,20.24966]
[1779125119508,34.75,76559.23,7.7,0.51798,0.00023,20.24948]
[1779125120033,34.75,76559.23,7.7,0.51798,0.00023,20.24948]
[1779125123930,34.74,76557.74,7.7,0.51765,0.00023,20.24985]
[1779125126230,34.74,76558.11,7.7,0.51773,0.00023,20.24976]
[1779125128947,34.74,76559.85,7.7,0.51813,0.00023,20.24932]
[1779125129034,34.74,76559.85,7.7,0.51813,0.00023,20.24932]
[1779125129049,34.74,76559.85,7.7,0.51813,0.00023,20.24932]
[1779125129117,34.74,76559.85,7.7,0.51813,0.00023,20.24932]
[1779125129858,34.74,76559.55,7.7,0.51806,0.00023,20.2494]
[1779125130045,34.74,76552.88,7.7,0.51655,0.00023,20.25095]
[1779125130231,34.74,76552.88,7.7,0.51655,0.00023,20.25095]
[1779125130853,34.74,76552.88,7.7,0.51655,0.00023,20.25095]
[1779125131099,34.74,76552.88,7.7,0.51655,0.00023,20.25095]
[1779125133493,34.73,76553.24,7.7,0.51664,0.00023,20.2465]
[1779125137177,34.73,76551.2,7.7,0.51618,0.00023,20.24692]
[1779125137179,34.73,76551.2,7.7,0.51618,0.00023,20.24692]
[1779125138008,34.73,76551.57,7.7,0.51626,0.00023,20.24684]
[1779125138015,34.73,76551.57,7.7,0.51626,0.00023,20.24684]
[1779125139080,34.73,76552.13,7.7,0.51639,0.00023,20.24673]
[1779125139111,34.73,76543.95,7.7,0.51454,0.00023,20.2482]
[1779125142209,34.72,76542.7,7.7,0.51426,0.00023,20.24839]
[1779125142218,34.72,76542.7,7.7,0.51426,0.00023,20.24839]
[1779125142222,34.72,76542.7,7.7,0.51426,0.00023,20.24839]
[1779125142226,34.72,76542.7,7.7,0.51426,0.00023,20.24839]
[1779125142316,34.72,76542.7,7.7,0.51426,0.00023,20.24839]
[1779125142407,34.72,76542.7,7.7,0.51426,0.00023,20.24839]
[1779125142439,34.72,76542.7,7.7,0.51426,0.00023,20.24839]
[1779125142751,34.72,76542.7,7.7,0.51426,0.00023,20.24839]
[1779125143190,34.72,76531.82,7.7,0.51179,0.00023,20.24959]
[1779125143547,34.72,76531.82,7.7,0.51179,0.00023,20.24959]
[1779125144857,34.72,76535.75,7.7,0.51268,0.00023,20.24924]
[1779125145152,34.72,76540.39,7.7,0.51373,0.00023,20.24871]
[1779125146043,34.72,76540.39,7.7,0.51373,0.00023,20.24871]
[1779125146556,34.72,76543.53,7.7,0.51444,0.00023,20.24826]
[1779125147491,34.72,76545.27,7.7,0.51484,0.00023,20.24799]
[1779125151020,34.72,76546.47,7.7,0.51511,0.00023,20.24779]
[1779125151601,34.72,76545.5,7.7,0.51489,0.00023,20.24795]
[1779125154558,34.72,76542.14,7.7,0.51413,0.00023,20.24847]
[1779125158346,34.72,76542.62,7.7,0.51424,0.00023,20.2484]
[1779125159461,34.72,76542.38,7.7,0.51418,0.00023,20.24843]
[1779125159472,34.72,76546.51,7.7,0.51512,0.00023,20.24778]
[1779125161266,34.72,76550.55,7.7,0.51603,0.00023,20.24704]
[1779125166050,34.71,76553.81,7.7,0.51677,0.00023,20.24636]
[1779125166151,34.71,76555.43,7.7,0.51713,0.00023,20.246]
[1779125166272,34.71,76555.43,7.7,0.51713,0.00023,20.246]
[1779125166968,34.71,76555.43,7.7,0.51713,0.00023,20.246]
[1779125172344,34.71,76560.27,7.7,0.51823,0.00023,20.24482]
[1779125174523,34.71,76560.13,7.7,0.5182,0.00023,20.24485]
[1779125174820,34.71,76560.13,7.7,0.5182,0.00023,20.24485]
[1779125175803,34.71,76560.27,7.7,0.51823,0.00023,20.24482]
[1779125178386,34.71,76567.79,7.7,0.51993,0.00023,20.24268]
[1779125181838,34.71,76566.74,7.7,0.51969,0.00023,20.243]
[1779125181843,34.71,76566.74,7.7,0.51969,0.00023,20.243]
[1779125183421,34.72,76575.99,7.7,0.52178,0.00023,20.23992]
[1779125188456,34.72,76577.3,7.7,0.52208,0.00023,20.23944]
[1779125191045,34.72,76577.59,7.7,0.52214,0.00023,20.23933]
[1779125191052,34.72,76577.59,7.7,0.52214,0.00023,20.23933]
[1779125191069,34.72,76577.59,7.7,0.52214,0.00023,20.23933]
[1779125191106,34.72,76577.59,7.7,0.52214,0.00023,20.23933]
[1779125191479,34.71,76577.42,7.7,0.52211,0.00023,20.23502]
[1779125191896,34.71,76577.42,7.7,0.52211,0.00023,20.23502]
[1779125192247,34.71,76577.42,7.7,0.52211,0.00023,20.23502]
[1779125193110,34.72,76573.5,7.7,0.52122,0.00023,20.23642]
[1779125193158,34.72,76569.4,7.7,0.52029,0.00023,20.23779]
[1779125194793,34.72,76568.69,7.7,0.52013,0.00023,20.23802]
[1779125197009,34.72,76568.36,7.7,0.52006,0.00023,20.23812]
[1779125197183,34.72,76568.36,7.7,0.52006,0.00023,20.23812]
[1779125198526,34.72,76575.03,7.7,0.52157,0.00023,20.23589]
[1779125203419,34.71,76578.11,7.7,0.52226,0.00023,20.23476]
[1779125203527,34.71,76578.11,7.7,0.52226,0.00023,20.23476]
[1779125203573,34.71,76578.11,7.7,0.52226,0.00023,20.23476]
[1779125203859,34.71,76578.11,7.7,0.52226,0.00023,20.23476]
[1779125203904,34.71,76578.71,7.7,0.5224,0.00023,20.23453]
[1779125205575,34.71,76583.44,7.7,0.52347,0.00023,20.23266]
[1779125210610,34.72,76583.24,7.7,0.52342,0.00023,20.23275]
[1779125215645,34.72,76583.78,7.7,0.52354,0.00023,20.23253]
[1779125216683,34.72,76583.78,7.7,0.52354,0.00023,20.23253]
[1779125219268,34.72,76584.25,7.7,0.52364,0.00023,20.23233]
[1779125225927,34.73,76584.76,7.7,0.52376,0.00023,20.23213]
[1779125226086,34.73,76584.76,7.7,0.52376,0.00023,20.23213]
[1779125226171,34.73,76584.76,7.7,0.52376,0.00023,20.23213]
[1779125226808,34.73,76585.15,7.7,0.52385,0.00023,20.23196]
[1779125227011,34.73,76593.27,7.7,0.52568,0.00023,20.22833]
[1779125228715,34.73,76593.58,7.7,0.52575,0.00023,20.22818]
[1779125229680,34.73,76596.12,7.7,0.52632,0.00023,20.22695]
[1779125231456,34.73,76598.21,7.7,0.52679,0.00023,20.22591]
[1779125231619,34.73,76598.21,7.7,0.52679,0.00023,20.22591]
[1779125231736,34.73,76598.21,7.7,0.52679,0.00023,20.22591]
[1779125232765,34.73,76591.42,7.7,0.52526,0.00023,20.2292]
[1779125233928,34.73,76591.42,7.7,0.52526,0.00023,20.2292]
[1779125234095,34.73,76591.42,7.7,0.52526,0.00023,20.2292]
[1779125234196,34.73,76589.63,7.7,0.52486,0.00023,20.23001]
[1779125239858,34.73,76589.75,7.7,0.52488,0.00023,20.22996]
[1779125239959,34.73,76591.43,7.7,0.52526,0.00023,20.2292]
[1779125241494,34.73,76590.97,7.7,0.52516,0.00023,20.22941]
[1779125241828,34.73,76590.07,7.7,0.52495,0.00023,20.22982]
[1779125242435,34.73,76590.07,7.7,0.52495,0.00023,20.22982]
[1779125242858,34.73,76590.07,7.7,0.52495,0.00023,20.22982]
[1779125243084,34.73,76590.07,7.7,0.52495,0.00023,20.22982]
[1779125243180,34.73,76590.67,7.7,0.52509,0.00023,20.22955]
[1779125243908,34.73,76590.67,7.7,0.52509,0.00023,20.22955]
[1779125245856,34.74,76600.93,7.7,0.5274,0.00023,20.22452]
[1779125247724,34.74,76599.37,7.7,0.52705,0.00023,20.22533]
[1779125252905,34.74,76598.68,7.7,0.5269,0.00023,20.2213]
[1779125254719,34.74,76598.73,7.7,0.52691,0.00023,20.22127]
[1779125254895,34.74,76598.73,7.7,0.52691,0.00023,20.22127]
[1779125254991,34.74,76598.73,7.7,0.52691,0.00023,20.22127]
[1779125255148,34.74,76598.73,7.7,0.52691,0.00023,20.22127]
[1779125255240,34.74,76598.73,7.7,0.52691,0.00023,20.22127]
[1779125255213,34.74,76592.83,7.7,0.52558,0.00023,20.22417]
[1779125255926,34.74,76579.41,7.7,0.52255,0.00023,20.22991]
[1779125257940,34.74,76582.71,7.7,0.52329,0.00023,20.22861]
[1779125262975,34.74,76583.0,7.7,0.52336,0.00023,20.22849]
[1779125263926,34.74,76583.0,7.7,0.52336,0.00023,20.22849]
[1779125263982,34.74,76584.74,7.7,0.52375,0.00023,20.22777]
[1779125266190,34.74,76585.13,7.7,0.52384,0.00023,20.22761]
[1779125266244,34.74,76585.13,7.7,0.52384,0.00023,20.22761]
[1779125266369,34.74,76585.73,7.7,0.52397,0.00023,20.22735]
[1779125266710,34.74,76585.73,7.7,0.52397,0.00023,20.22735]
[1779125270640,34.74,76583.74,7.7,0.52352,0.00023,20.22819]
[1779125270889,34.74,76583.74,7.7,0.52352,0.00023,20.22819]
[1779125271032,34.74,76582.06,7.7,0.52314,0.00023,20.22887]
[1779125277078,34.74,76583.08,7.7,0.52337,0.00023,20.22846]
[1779125282113,34.74,76583.54,7.7,0.52348,0.00023,20.22827]
[1779125283925,34.74,76583.9,7.7,0.52356,0.00023,20.22812]
[1779125284030,34.74,76583.9,7.7,0.52356,0.00023,20.22812]
[1779125284119,34.74,76583.9,7.7,0.52356,0.00023,20.22812]
[1779125284230,34.75,76586.29,7.7,0.5241,0.00023,20.22712]
[1779125285024,34.75,76586.29,7.7,0.5241,0.00023,20.22712]
[1779125290201,34.75,76591.7,7.7,0.52532,0.00023,20.22471]
[1779125290231,34.75,76591.7,7.7,0.52532,0.00023,20.22471]
[1779125290280,34.75,76591.7,7.7,0.52532,0.00023,20.22471]
[1779125293378,34.75,76587.3,7.7,0.52432,0.00023,20.22669]
[1779125293925,34.75,76587.3,7.7,0.52432,0.00023,20.22669]
[1779125294198,34.75,76586.76,7.7,0.5242,0.00023,20.22692]
[1779125295492,34.75,76583.91,7.7,0.52356,0.00023,20.22812]
[1779125295504,34.75,76583.91,7.7,0.52356,0.00023,20.22812]
[1779125295858,34.75,76583.91,7.7,0.52356,0.00023,20.22812]
[1779125296212,34.75,76585.74,7.7,0.52397,0.00023,20.22736]
[1779125298226,34.75,76589.86,7.7,0.5249,0.00023,20.22555]
[1779125303025,34.75,76588.5,7.7,0.52459,0.00023,20.22616]
[1779125308296,34.75,76585.85,7.7,0.524,0.00023,20.22732]
[1779125311525,34.75,76585.93,7.7,0.52402,0.00023,20.2229]
[1779125311590,34.75,76585.93,7.7,0.52402,0.00023,20.2229]
[1779125313050,34.76,76587.12,7.7,0.52428,0.00023,20.22239]
[1779125314600,34.76,76589.03,7.7,0.52472,0.00023,20.22155]
[1779125320380,34.76,76588.71,7.7,0.52464,0.00023,20.2217]
[1779125321186,34.76,76588.71,7.7,0.52464,0.00023,20.2217]
[1779125321387,34.76,76591.41,7.7,0.52525,0.00023,20.22047]
[1779125322369,34.76,76591.41,7.7,0.52525,0.00023,20.22047]
[1779125322394,34.76,76592.76,7.7,0.52555,0.00023,20.21985]
[1779125324692,34.76,76593.37,7.7,0.52569,0.00023,20.21956]
[1779125325677,34.76,76593.53,7.7,0.52573,0.00023,20.21949]
[1779125325838,34.76,76593.53,7.7,0.52573,0.00023,20.21949]
[1779125325839,34.76,76593.53,7.7,0.52573,0.00023,20.21949]
[1779125325985,34.76,76593.53,7.7,0.52573,0.00023,20.21949]
[1779125326060,34.76,76593.53,7.7,0.52573,0.00023,20.21949]
[1779125327217,34.77,76599.43,7.7,0.52705,0.00023,20.21658]
[1779125327595,34.77,76599.43,7.7,0.52705,0.00023,20.21658]
[1779125328436,34.77,76593.25,7.7,0.52566,0.00023,20.21963]
[1779125333471,34.77,76593.72,7.7,0.52577,0.00023,20.21941]
[1779125338506,34.77,76593.14,7.7,0.52563,0.00023,20.21969]
[1779125343541,34.77,76595.55,7.7,0.52618,0.00023,20.21853]
[1779125348576,34.78,76595.65,7.7,0.5262,0.00023,20.21849]
[1779125354238,34.78,76597.1,7.7,0.52652,0.00023,20.21778]
[1779125354361,34.78,76597.1,7.7,0.52652,0.00023,20.21778]
[1779125355429,34.78,76599.34,7.7,0.52703,0.00023,20.21665]
[1779125356921,34.78,76599.53,7.7,0.52707,0.00023,20.21655]
[1779125357372,34.78,76599.53,7.7,0.52707,0.00023,20.21655]
[1779125362674,34.79,76598.31,7.7,0.52679,0.00023,20.21719]
[1779125364819,34.79,76596.27,7.7,0.52633,0.00023,20.21821]
[1779125365048,34.79,76596.27,7.7,0.52633,0.00023,20.21821]
[1779125365696,34.79,76591.0,7.7,0.52514,0.00023,20.22071]
[1779125368210,34.79,76590.26,7.7,0.52498,0.00023,20.22105]
[1779125368311,34.79,76590.01,7.7,0.52492,0.00023,20.22116]
[1779125370184,34.79,76588.84,7.7,0.52466,0.00023,20.22169]
[1779125370533,34.79,76589.19,7.7,0.52474,0.00023,20.22153]
[1779125370883,34.79,76589.19,7.7,0.52474,0.00023,20.22153]
[1779125371233,34.79,76589.19,7.7,0.52474,0.00023,20.22153]
[1779125371285,34.79,76589.19,7.7,0.52474,0.00023,20.22153]
[1779125373618,34.79,76590.91,7.7,0.52513,0.00023,20.21636]
[1779125373922,34.79,76590.91,7.7,0.52513,0.00023,20.21636]
[1779125374326,34.79,76590.91,7.7,0.52513,0.00023,20.21636]
[1779125374328,34.79,76590.91,7.7,0.52513,0.00023,20.21636]
[1779125374427,34.79,76590.44,7.7,0.52502,0.00023,20.21657]
[1779125379794,34.79,76590.6,7.7,0.52506,0.00023,20.21651]
[1779125384828,34.8,76593.44,7.7,0.52569,0.00023,20.2152]
[1779125386219,34.8,76593.44,7.7,0.52569,0.00023,20.2152]
[1779125387849,34.8,76599.22,7.7,0.52699,0.00023,20.21236]
[1779125390870,34.81,76603.5,7.7,0.52795,0.00023,20.21013]
[1779125391705,34.81,76603.5,7.7,0.52795,0.00023,20.21013]
[1779125391857,34.81,76603.5,7.7,0.52795,0.00023,20.21013]
[1779125391870,34.81,76603.5,7.7,0.52795,0.00023,20.21013]
[1779125391919,34.81,76603.5,7.7,0.52795,0.00023,20.21013]
[1779125392370,34.81,76603.5,7.7,0.52795,0.00023,20.21013]
[1779125392386,34.81,76610.1,7.7,0.52944,0.00023,20.20644]
[1779125394304,34.81,76613.78,7.7,0.53027,0.00023,20.20426]
[1779125399983,34.8,76612.1,7.7,0.52989,0.00023,20.20525]
[1779125403130,34.8,76613.17,7.7,0.53014,0.00023,20.2046]
[1779125406111,34.8,76616.67,7.7,0.53093,0.00023,20.20245]
[1779125412021,34.79,76616.93,7.7,0.53099,0.00023,20.20228]
[1779125413563,34.79,76616.52,7.7,0.5309,0.00023,20.20253]
[1779125413662,34.79,76616.52,7.7,0.5309,0.00023,20.20253]
[1779125414035,34.79,76607.1,7.7,0.52878,0.00023,20.20811]
[1779125416203,34.79,76604.54,7.7,0.5282,0.00023,20.20953]
[1779125417846,34.79,76599.19,7.7,0.52699,0.00023,20.21236]
[1779125421527,34.8,76602.77,7.7,0.5278,0.00023,20.21049]
[1779125425924,34.8,76600.78,7.7,0.52735,0.00023,20.21155]
[1779125428404,34.8,76602.83,7.7,0.52781,0.00023,20.21047]
[1779125437787,34.81,76588.34,7.7,0.52454,0.00023,20.21316]
[1779125438205,34.81,76584.4,7.7,0.52365,0.00023,20.21484]
[1779125440145,34.81,76582.82,7.7,0.5233,0.00023,20.21549]
[1779125440662,34.81,76580.39,7.7,0.52275,0.00023,20.21646]
[1779125440842,34.81,76580.39,7.7,0.52275,0.00023,20.21646]
[1779125441227,34.81,76574.93,7.7,0.52152,0.00023,20.21848]
[1779125445455,34.81,76576.21,7.7,0.52181,0.00023,20.21802]
[1779125446831,34.81,76576.63,7.7,0.5219,0.00023,20.21787]
[1779125452305,34.81,76576.61,7.7,0.5219,0.00023,20.21788]
[1779125455328,34.81,76572.66,7.7,0.52101,0.00023,20.21927]
[1779125457551,34.81,76573.19,7.7,0.52113,0.00023,20.21909]
[1779125463385,34.81,76574.09,7.7,0.52133,0.00023,20.21877]
[1779125467859,34.81,76576.91,7.7,0.52197,0.00023,20.21776]
[1779125468161,34.81,76576.91,7.7,0.52197,0.00023,20.21776]
[1779125468476,34.81,76576.91,7.7,0.52197,0.00023,20.21776]
[1779125468498,34.81,76583.22,7.7,0.52339,0.00023,20.21532]
[1779125468774,34.81,76583.22,7.7,0.52339,0.00023,20.21532]
[1779125469427,34.81,76593.58,7.7,0.52572,0.00023,20.21076]
[1779125472486,34.81,76597.02,7.7,0.5265,0.00023,20.20909]
[1779125478491,34.81,76592.77,7.7,0.52554,0.00023,20.21115]
[1779125482929,34.81,76594.09,7.7,0.52584,0.00023,20.21053]
[1779125488561,34.81,76594.06,7.7,0.52583,0.00023,20.21054]
[1779125489823,34.81,76594.06,7.7,0.52583,0.00023,20.21054]
[1779125490241,34.81,76594.06,7.7,0.52583,0.00023,20.21054]
[1779125490373,34.81,76594.06,7.7,0.52583,0.00023,20.21054]
[1779125490375,34.81,76594.06,7.7,0.52583,0.00023,20.21054]
[1779125490489,34.81,76594.06,7.7,0.52583,0.00023,20.21054]
[1779125490492,34.81,76594.06,7.7,0.52583,0.00023,20.21054]
[1779125490508,34.81,76593.73,7.7,0.52576,0.00023,20.2107]
[1779125490637,34.81,76593.73,7.7,0.52576,0.00023,20.2107]
[1779125490736,34.81,76593.73,7.7,0.52576,0.00023,20.2107]
[1779125490837,34.81,76585.67,7.7,0.52394,0.00023,20.21431]
[1779125491799,34.81,76585.67,7.7,0.52394,0.00023,20.21431]
[1779125491886,34.81,76578.75,7.7,0.52238,0.00023,20.2127]
[1779125493479,34.81,76578.75,7.7,0.52238,0.00023,20.2127]
[1779125493579,34.81,76575.82,7.7,0.52172,0.00023,20.21378]
[1779125493837,34.81,76575.82,7.7,0.52172,0.00023,20.21378]
[1779125496871,34.81,76571.35,7.7,0.52071,0.00023,20.21532]
[1779125498559,34.81,76572.42,7.7,0.52096,0.00023,20.21496]
[1779125500392,34.81,76573.87,7.7,0.52128,0.00023,20.21447]
[1779125502291,34.81,76574.44,7.7,0.52141,0.00023,20.21427]
[1779125502394,34.81,76574.44,7.7,0.52141,0.00023,20.21427]
[1779125503036,34.81,76576.3,7.7,0.52183,0.00023,20.2136]
[1779125503109,34.81,76584.0,7.7,0.52357,0.00023,20.21062]
[1779125504673,34.81,76588.31,7.7,0.52454,0.00023,20.20878]
[1779125506501,34.81,76588.31,7.7,0.52454,0.00023,20.20878]
[1779125506812,34.81,76587.54,7.7,0.52437,0.00023,20.20912]
[1779125506854,34.81,76587.54,7.7,0.52437,0.00023,20.20912]
[1779125507162,34.81,76587.54,7.7,0.52437,0.00023,20.20912]
[1779125507894,34.81,76586.87,7.7,0.52421,0.00023,20.20941]
[1779125512905,34.81,76588.25,7.7,0.52452,0.00023,20.20881]
[1779125518771,34.81,76582.95,7.7,0.52333,0.00023,20.21105]
[1779125520824,34.81,76583.22,7.7,0.52339,0.00023,20.21094]
[1779125520838,34.81,76583.22,7.7,0.52339,0.00023,20.21094]
[1779125520857,34.81,76583.22,7.7,0.52339,0.00023,20.21094]
[1779125520859,34.81,76583.22,7.7,0.52339,0.00023,20.21094]
[1779125521205,34.81,76583.22,7.7,0.52339,0.00023,20.21094]
[1779125521234,34.81,76583.22,7.7,0.52339,0.00023,20.21094]
[1779125521240,34.81,76583.22,7.7,0.52339,0.00023,20.21094]
[1779125521306,34.81,76583.88,7.7,0.52354,0.00023,20.21067]
[1779125521671,34.81,76583.88,7.7,0.52354,0.00023,20.21067]
[1779125521792,34.81,76588.83,7.7,0.52465,0.00023,20.20856]
[1779125523314,34.81,76588.83,7.7,0.52465,0.00023,20.20856]
[1779125524813,34.81,76597.11,7.7,0.52652,0.00023,20.20467]
[1779125525772,34.81,76597.11,7.7,0.52652,0.00023,20.20467]
[1779125531406,34.81,76597.3,7.7,0.52656,0.00023,20.20457]
[1779125531466,34.81,76597.3,7.7,0.52656,0.00023,20.20457]
[1779125532501,34.81,76597.5,7.7,0.52661,0.00023,20.20447]
[1779125532587,34.81,76593.5,7.7,0.52571,0.00023,20.20642]
[1779125532750,34.81,76593.5,7.7,0.52571,0.00023,20.20642]
[1779125532869,34.81,76585.12,7.7,0.52382,0.00023,20.21016]
[1779125534255,34.81,76585.12,7.7,0.52382,0.00023,20.21016]
[1779125539918,34.81,76583.48,7.7,0.52345,0.00023,20.21084]
[1779125544953,34.81,76584.12,7.7,0.52359,0.00023,20.21057]
[1779125549988,34.8,76586.63,7.7,0.52416,0.00023,20.20951]
[1779125550776,34.8,76586.63,7.7,0.52416,0.00023,20.20951]
[1779125550784,34.8,76586.63,7.7,0.52416,0.00023,20.20951]
[1779125551537,34.8,76586.63,7.7,0.52416,0.00023,20.20951]
[1779125551698,34.8,76588.09,7.7,0.52449,0.00023,20.20887]
[1779125552067,34.8,76588.09,7.7,0.52449,0.00023,20.20887]
[1779125557688,34.79,76590.03,7.7,0.52494,0.00023,20.2036]
[1779125558044,34.79,76585.95,7.7,0.52402,0.00023,20.20539]
[1779125563079,34.79,76584.33,7.7,0.52366,0.00023,20.20606]
[1779125565864,34.78,76584.09,7.7,0.5236,0.00023,20.20616]
[1779125568041,34.78,76584.24,7.7,0.52364,0.00023,20.20609]
[1779125568049,34.78,76584.24,7.7,0.52364,0.00023,20.20609]
[1779125568075,34.78,76584.24,7.7,0.52364,0.00023,20.20609]
[1779125568144,34.78,76584.24,7.7,0.52364,0.00023,20.20609]
[1779125568230,34.78,76584.24,7.7,0.52364,0.00023,20.20609]
[1779125568446,34.78,76584.24,7.7,0.52364,0.00023,20.20609]
[1779125568452,34.78,76584.24,7.7,0.52364,0.00023,20.20609]
[1779125568551,34.78,76584.24,7.7,0.52364,0.00023,20.20609]
[1779125568753,34.78,76581.44,7.7,0.52301,0.00023,20.20723]
[1779125569121,34.78,76575.75,7.7,0.52172,0.00023,20.20938]
[1779125569972,34.78,76575.75,7.7,0.52172,0.00023,20.20938]
[1779125570214,34.78,76575.75,7.7,0.52172,0.00023,20.20938]
[1779125570885,34.78,76578.79,7.7,0.52241,0.00023,20.20826]
[1779125572467,34.78,76580.43,7.7,0.52278,0.00023,20.20762]
[1779125574789,34.77,76578.15,7.7,0.52226,0.00023,20.2085]
[1779125574849,34.77,76578.15,7.7,0.52226,0.00023,20.2085]
[1779125575163,34.77,76572.82,7.7,0.52106,0.00023,20.21041]
[1779125575950,34.77,76572.82,7.7,0.52106,0.00023,20.21041]
[1779125576369,34.77,76572.82,7.7,0.52106,0.00023,20.21041]
[1779125576478,34.77,76572.82,7.7,0.52106,0.00023,20.21041]
[1779125576586,34.77,76572.82,7.7,0.52106,0.00023,20.21041]
[1779125576950,34.77,76572.13,7.7,0.52091,0.00023,20.21064]
[1779125577448,34.77,76572.13,7.7,0.52091,0.00023,20.21064]
[1779125577549,34.77,76576.14,7.7,0.52181,0.00023,20.20924]
[1779125577888,34.77,76576.14,7.7,0.52181,0.00023,20.20924]
[1779125582602,34.77,76577.93,7.7,0.52222,0.00023,20.20858]
[1779125584354,34.77,76582.3,7.7,0.5232,0.00023,20.20688]
[1779125585597,34.77,76584.12,7.7,0.52361,0.00023,20.20614]
[1779125591281,34.77,76585.27,7.7,0.52387,0.00023,20.20565]
[1779125592905,34.77,76584.72,7.7,0.52375,0.00023,20.20588]
[1779125592990,34.77,76584.72,7.7,0.52375,0.00023,20.20588]
[1779125593106,34.77,76584.72,7.7,0.52375,0.00023,20.20588]
[1779125593124,34.77,76584.72,7.7,0.52375,0.00023,20.20588]
[1779125593132,34.77,76584.72,7.7,0.52375,0.00023,20.20588]
[1779125593463,34.77,76584.72,7.7,0.52375,0.00023,20.20588]
[1779125593505,34.76,76591.32,7.7,0.52524,0.00023,20.20297]
[1779125593859,34.76,76591.32,7.7,0.52524,0.00023,20.20297]
[1779125597773,34.77,76598.37,7.7,0.52683,0.00023,20.19957]
[1779125598370,34.77,76598.37,7.7,0.52683,0.00023,20.19957]
[1779125603336,34.78,76599.28,7.7,0.52703,0.00023,20.19912]
[1779125603398,34.78,76599.28,7.7,0.52703,0.00023,20.19912]
[1779125603407,34.78,76599.28,7.7,0.52703,0.00023,20.19912]
[1779125603547,34.78,76599.28,7.7,0.52703,0.00023,20.19912]
[1779125603647,34.78,76599.28,7.7,0.52703,0.00023,20.19912]
[1779125603589,34.78,76597.1,7.7,0.52654,0.00023,20.20023]
[1779125603960,34.78,76597.1,7.7,0.52654,0.00023,20.20023]
[1779125603993,34.78,76597.1,7.7,0.52654,0.00023,20.20023]
[1779125604377,34.78,76590.27,7.7,0.525,0.00023,20.20348]
[1779125605384,34.78,76586.23,7.7,0.52409,0.00023,20.20526]
[1779125610419,34.77,76585.33,7.7,0.52389,0.00023,20.20563]
[1779125612560,34.77,76584.43,7.7,0.52369,0.00023,20.20162]
[1779125612669,34.77,76584.43,7.7,0.52369,0.00023,20.20162]
[1779125612724,34.77,76584.04,7.7,0.5236,0.00023,20.20178]
[1779125613440,34.77,76577.25,7.7,0.52207,0.00023,20.20444]
[1779125614343,34.77,76577.25,7.7,0.52207,0.00023,20.20444]
[1779125614469,34.77,76577.25,7.7,0.52207,0.00023,20.20444]
[1779125614480,34.77,76577.25,7.7,0.52207,0.00023,20.20444]
[1779125615975,34.77,76574.91,7.7,0.52154,0.00023,20.20529]
[1779125616036,34.77,76574.91,7.7,0.52154,0.00023,20.20529]
[1779125616153,34.77,76574.91,7.7,0.52154,0.00023,20.20529]
[1779125619045,34.77,76579.19,7.7,0.5225,0.00023,20.20371]
[1779125619083,34.77,76579.19,7.7,0.5225,0.00023,20.20371]
[1779125619506,34.77,76579.19,7.7,0.5225,0.00023,20.20371]
[1779125620202,34.77,76577.57,7.7,0.52214,0.00023,20.20432]
[1779125620407,34.77,76577.57,7.7,0.52214,0.00023,20.20432]
[1779125620489,34.77,76567.47,7.7,0.51986,0.00023,20.20775]
[1779125620858,34.77,76567.47,7.7,0.51986,0.00023,20.20775]
[1779125621081,34.77,76567.47,7.7,0.51986,0.00023,20.20775]
[1779125621499,34.77,76562.75,7.7,0.51879,0.00023,20.20912]
[1779125622347,34.77,76562.75,7.7,0.51879,0.00023,20.20912]
[1779125622436,34.77,76562.75,7.7,0.51879,0.00023,20.20912]
[1779125622503,34.77,76558.2,7.7,0.51776,0.00023,20.21031]
[1779125623510,34.76,76552.88,7.7,0.51656,0.00023,20.21153]
[1779125624053,34.76,76552.88,7.7,0.51656,0.00023,20.21153]
[1779125625572,34.76,76551.75,7.7,0.5163,0.00023,20.21177]
[1779125625758,34.76,76551.86,7.7,0.51633,0.00023,20.21174]
[1779125626531,34.76,76542.76,7.7,0.51427,0.00023,20.21334]
[1779125627865,34.76,76542.08,7.7,0.51412,0.00023,20.21344]
[1779125630362,34.76,76542.79,7.7,0.51428,0.00023,20.21334]
[1779125633987,34.75,76542.65,7.7,0.51425,0.00023,20.21336]
[1779125634020,34.75,76542.65,7.7,0.51425,0.00023,20.21336]
[1779125634675,34.75,76542.65,7.7,0.51425,0.00023,20.21336]
[1779125634587,34.75,76552.53,7.7,0.51648,0.00023,20.2116]
[1779125634923,34.75,76552.53,7.7,0.51648,0.00023,20.2116]
[1779125635706,34.75,76556.46,7.7,0.51737,0.00023,20.21072]
[1779125639437,34.75,76556.22,7.7,0.51732,0.00023,20.21078]
[1779125640180,34.75,76556.43,7.7,0.51737,0.00023,20.21073]
[1779125641813,34.75,76556.94,7.7,0.51748,0.00023,20.21061]
[1779125645103,34.74,76558.55,7.7,0.51785,0.00023,20.21021]
[1779125645397,34.74,76558.55,7.7,0.51785,0.00023,20.21021]
[1779125645666,34.74,76552.55,7.7,0.51649,0.00023,20.21159]
[1779125645896,34.74,76552.55,7.7,0.51649,0.00023,20.21159]
[1779125646673,34.74,76545.74,7.7,0.51495,0.00023,20.21287]
[1779125648687,34.74,76541.08,7.7,0.51389,0.00023,20.21357]
[1779125653722,34.74,76540.38,7.7,0.51374,0.00023,20.21367]
[1779125658239,34.73,76543.19,7.7,0.51437,0.00023,20.21327]
[1779125658871,34.73,76542.98,7.7,0.51433,0.00023,20.2133]
[1779125659376,34.73,76542.98,7.7,0.51433,0.00023,20.2133]
[1779125659764,34.73,76547.06,7.7,0.51525,0.00023,20.21264]
[1779125661495,34.73,76547.06,7.7,0.51525,0.00023,20.21264]
[1779125663639,34.73,76552.33,7.7,0.51644,0.00023,20.21163]
[1779125663712,34.73,76552.33,7.7,0.51644,0.00023,20.21163]
[1779125663913,34.73,76553.73,7.7,0.51676,0.00023,20.21133]
[1779125665806,34.72,76562.18,7.7,0.51867,0.00023,20.20925]
[1779125670841,34.72,76562.71,7.7,0.51879,0.00023,20.2091]
[1779125673676,34.72,76563.04,7.7,0.51887,0.00023,20.20463]
[1779125673858,34.72,76562.93,7.7,0.51885,0.00023,20.20466]
[1779125674150,34.72,76562.93,7.7,0.51885,0.00023,20.20466]
[1779125675193,34.72,76561.04,7.7,0.51842,0.00023,20.20517]
[1779125676359,34.72,76560.62,7.7,0.51832,0.00023,20.20528]
[1779125676539,34.72,76560.62,7.7,0.51832,0.00023,20.20528]
[1779125679846,34.72,76563.1,7.7,0.51888,0.00023,20.20461]
[1779125684939,34.72,76564.76,7.7,0.51926,0.00023,20.20413]
[1779125689974,34.72,76565.02,7.7,0.51932,0.00023,20.20406]
[1779125692858,34.72,76565.5,7.7,0.51943,0.00023,20.20391]
[1779125695284,34.72,76563.85,7.7,0.51906,0.00023,20.20439]
[1779125696858,34.72,76564.15,7.7,0.51912,0.00023,20.20431]
[1779125698051,34.72,76563.17,7.7,0.5189,0.00023,20.20458]
[1779125702949,34.71,76561.96,7.7,0.51863,0.00023,20.20492]
[1779125708101,34.71,76560.98,7.7,0.51841,0.00023,20.20518]
[1779125710380,34.71,76561.46,7.7,0.51852,0.00023,20.20505]
[1779125710549,34.71,76561.46,7.7,0.51852,0.00023,20.20505]
[1779125713136,34.71,76565.76,7.7,0.51949,0.00023,20.20383]
[1779125713911,34.71,76565.76,7.7,0.51949,0.00023,20.20383]
[1779125715058,34.71,76567.15,7.7,0.51981,0.00023,20.20341]
[1779125720185,34.71,76566.87,7.7,0.51974,0.00023,20.2035]
[1779125725220,34.7,76566.17,7.7,0.51958,0.00023,20.20371]
[1779125726859,34.7,76566.01,7.7,0.51955,0.00023,20.20375]
[1779125732269,34.7,76564.77,7.7,0.51927,0.00023,20.19973]
[1779125736046,34.7,76562.52,7.7,0.51876,0.00023,20.20037]
[1779125736205,34.7,76562.52,7.7,0.51876,0.00023,20.20037]
[1779125736637,34.7,76562.52,7.7,0.51876,0.00023,20.20037]
[1779125736734,34.7,76558.14,7.7,0.51777,0.00023,20.20151]
[1779125738389,34.7,76557.09,7.7,0.51753,0.00023,20.20177]
[1779125739549,34.7,76557.12,7.7,0.51754,0.00023,20.20176]
[1779125739632,34.7,76557.12,7.7,0.51754,0.00023,20.20176]
[1779125740116,34.7,76555.31,7.7,0.51713,0.00023,20.20219]
[1779125740276,34.7,76555.31,7.7,0.51713,0.00023,20.20219]
[1779125740681,34.7,76550.06,7.7,0.51594,0.00023,20.2033]
[1779125741333,34.7,76545.28,7.7,0.51485,0.00023,20.20416]
[1779125743694,34.7,76545.46,7.7,0.5149,0.00023,20.20413]
[1779125744237,34.69,76546.82,7.7,0.5152,0.00023,20.2039]
[1779125744240,34.69,76546.82,7.7,0.5152,0.00023,20.2039]
[1779125744411,34.69,76546.82,7.7,0.5152,0.00023,20.2039]
[1779125744568,34.69,76546.82,7.7,0.5152,0.00023,20.2039]
[1779125744768,34.69,76546.82,7.7,0.5152,0.00023,20.2039]
[1779125746538,34.69,76547.61,7.7,0.51538,0.00023,20.20376]
[1779125748172,34.69,76548.84,7.7,0.51566,0.00023,20.20353]
[1779125748886,34.69,76548.75,7.7,0.51564,0.00023,20.20355]
[1779125749625,34.69,76548.75,7.7,0.51564,0.00023,20.20355]
[1779125750981,34.69,76548.22,7.7,0.51552,0.00023,20.20365]
[1779125753385,34.69,76549.54,7.7,0.51582,0.00023,20.2034]
[1779125755778,34.68,76548.2,7.7,0.51552,0.00023,20.20365]
[1779125760144,34.68,76548.32,7.7,0.51555,0.00023,20.20363]
[1779125760602,34.68,76548.32,7.7,0.51555,0.00023,20.20363]
[1779125761283,34.68,76551.08,7.7,0.51617,0.00023,20.20309]
[1779125761971,34.68,76552.07,7.7,0.5164,0.00023,20.20289]
[1779125765657,34.68,76551.37,7.7,0.51624,0.00023,20.20303]
[1779125767895,34.67,76552.1,7.7,0.51641,0.00023,20.20288]
[1779125768152,34.67,76552.1,7.7,0.51641,0.00023,20.20288]
[1779125768522,34.67,76556.53,7.7,0.51741,0.00023,20.20189]
[1779125769529,34.67,76560.89,7.7,0.5184,0.00023,20.20079]
[1779125770957,34.67,76561.57,7.7,0.51855,0.00023,20.20061]
[1779125776578,34.67,76563.36,7.7,0.51896,0.00023,20.20011]
[1779125781614,34.67,76563.29,7.7,0.51895,0.00023,20.20013]
[1779125782198,34.67,76563.29,7.7,0.51895,0.00023,20.20013]
[1779125782348,34.67,76563.29,7.7,0.51895,0.00023,20.20013]
[1779125785154,34.67,76559.38,7.7,0.51806,0.00023,20.20118]
[1779125785173,34.67,76559.38,7.7,0.51806,0.00023,20.20118]
[1779125785182,34.67,76559.38,7.7,0.51806,0.00023,20.20118]
[1779125785531,34.67,76559.38,7.7,0.51806,0.00023,20.20118]
[1779125785644,34.67,76548.77,7.7,0.51565,0.00023,20.20354]
[1779125786444,34.67,76548.77,7.7,0.51565,0.00023,20.20354]
[1779125786451,34.67,76548.77,7.7,0.51565,0.00023,20.20354]
[1779125789891,34.66,76544.97,7.7,0.51479,0.00023,20.2042]
[1779125790196,34.66,76544.97,7.7,0.51479,0.00023,20.2042]
[1779125790413,34.66,76544.97,7.7,0.51479,0.00023,20.2042]
[1779125790905,34.66,76542.84,7.7,0.51431,0.00023,20.20453]
[1779125791590,34.66,76542.84,7.7,0.51431,0.00023,20.20453]
[1779125793036,34.66,76541.31,7.7,0.51396,0.00023,20.20036]
[1779125793137,34.66,76541.31,7.7,0.51396,0.00023,20.20036]
[1779125793700,34.66,76548.24,7.7,0.51553,0.00023,20.19925]
[1779125794198,34.66,76548.24,7.7,0.51553,0.00023,20.19925]
[1779125799742,34.65,76549.32,7.7,0.51578,0.00023,20.19904]
[1779125804664,34.65,76550.83,7.7,0.51612,0.00023,20.19874]
[1779125804968,34.65,76551.54,7.7,0.51629,0.00023,20.1986]
[1779125805785,34.65,76562.52,7.7,0.51878,0.00023,20.19594]
[1779125809813,34.65,76566.54,7.7,0.51969,0.00023,20.19477]
[1779125811499,34.65,76566.33,7.7,0.51964,0.00023,20.19484]
[1779125816862,34.65,76567.22,7.7,0.51984,0.00023,20.19456]
[1779125822518,34.65,76564.36,7.7,0.5192,0.00023,20.19542]
[1779125822554,34.65,76564.36,7.7,0.5192,0.00023,20.19542]
[1779125822804,34.65,76564.36,7.7,0.5192,0.00023,20.19542]
[1779125822948,34.65,76564.49,7.7,0.51923,0.00023,20.19538]
[1779125823205,34.65,76564.49,7.7,0.51923,0.00023,20.19538]
[1779125823284,34.65,76569.69,7.7,0.52041,0.00023,20.19378]
[1779125828169,34.64,76567.64,7.7,0.51994,0.00023,20.19443]
[1779125828246,34.64,76567.64,7.7,0.51994,0.00023,20.19443]
[1779125831858,34.64,76565.34,7.7,0.51942,0.00023,20.19513]
[1779125832789,34.64,76565.89,7.7,0.51954,0.00023,20.19497]
[1779125837799,34.64,76564.2,7.7,0.51916,0.00023,20.19546]
[1779125837803,34.64,76564.2,7.7,0.51916,0.00023,20.19546]
[1779125837830,34.64,76564.2,7.7,0.51916,0.00023,20.19546]
[1779125837970,34.64,76561.97,7.7,0.51865,0.00023,20.19609]
[1779125838207,34.64,76561.97,7.7,0.51865,0.00023,20.19609]
[1779125838844,34.64,76561.97,7.7,0.51865,0.00023,20.19609]
[1779125838632,34.64,76555.95,7.7,0.51729,0.00023,20.19762]
[1779125838967,34.64,76555.95,7.7,0.51729,0.00023,20.19762]
[1779125839524,34.64,76555.95,7.7,0.51729,0.00023,20.19762]
[1779125840961,34.64,76553.38,7.7,0.5167,0.00023,20.1982]
[1779125841602,34.64,76553.38,7.7,0.5167,0.00023,20.1982]
[1779125841996,34.64,76554.14,7.7,0.51688,0.00023,20.19804]
[1779125842038,34.64,76545.44,7.7,0.5149,0.00023,20.19973]
[1779125847391,34.64,76544.46,7.7,0.51468,0.00023,20.19989]
[1779125853115,34.63,76545.73,7.7,0.51497,0.00023,20.19529]
[1779125855807,34.63,76545.99,7.7,0.51503,0.00023,20.19525]
[1779125855900,34.63,76545.88,7.7,0.51501,0.00023,20.19526]
[1779125855940,34.63,76545.88,7.7,0.51501,0.00023,20.19526]
[1779125856136,34.63,76541.63,7.7,0.51404,0.00023,20.19592]
[1779125858521,34.63,76538.67,7.7,0.51337,0.00023,20.19631]
[1779125860819,34.62,76541.08,7.7,0.51391,0.00023,20.196]
[1779125860910,34.62,76545.13,7.7,0.51484,0.00023,20.19539]
[1779125862730,34.62,76545.79,7.7,0.51499,0.00023,20.19528]
[1779125862771,34.62,76545.79,7.7,0.51499,0.00023,20.19528]
[1779125862899,34.62,76545.79,7.7,0.51499,0.00023,20.19528]
[1779125862822,34.62,76546.02,7.7,0.51504,0.00023,20.19524]
[1779125863224,34.62,76546.02,7.7,0.51504,0.00023,20.19524]
[1779125864192,34.62,76551.77,7.7,0.51635,0.00023,20.19415]
[1779125869467,34.62,76553.56,7.7,0.51675,0.00023,20.19377]
[1779125875269,34.62,76554.9,7.7,0.51706,0.00023,20.19346]
[1779125876276,34.61,76559.02,7.7,0.51799,0.00023,20.19247]
[1779125881149,34.61,76560.86,7.7,0.51841,0.00023,20.19198]
[1779125881286,34.61,76560.86,7.7,0.51841,0.00023,20.19198]
[1779125881441,34.61,76560.86,7.7,0.51841,0.00023,20.19198]
[1779125881941,34.61,76560.86,7.7,0.51841,0.00023,20.19198]
[1779125882015,34.61,76562.47,7.7,0.51878,0.00023,20.19154]
[1779125882581,34.61,76562.47,7.7,0.51878,0.00023,20.19154]
[1779125883208,34.61,76560.51,7.7,0.51833,0.00023,20.19208]
[1779125883443,34.61,76560.51,7.7,0.51833,0.00023,20.19208]
[1779125883921,34.61,76560.51,7.7,0.51833,0.00023,20.19208]
[1779125884066,34.61,76560.17,7.7,0.51826,0.00023,20.19217]
[1779125884079,34.61,76560.17,7.7,0.51826,0.00023,20.19217]
[1779125888796,34.61,76565.49,7.7,0.51946,0.00023,20.19067]
[1779125888858,34.61,76565.49,7.7,0.51946,0.00023,20.19067]
[1779125891381,34.61,76561.42,7.7,0.51854,0.00023,20.19183]
[1779125892966,34.61,76561.18,7.7,0.51849,0.00023,20.1919]
[1779125893000,34.61,76561.18,7.7,0.51849,0.00023,20.1919]
[1779125898430,34.61,76558.85,7.7,0.51796,0.00023,20.19251]
[1779125902032,34.61,76558.71,7.7,0.51792,0.00023,20.19254]
[1779125902220,34.61,76558.71,7.7,0.51792,0.00023,20.19254]
[1779125902458,34.61,76553.31,7.7,0.5167,0.00023,20.19382]
[1779125904472,34.61,76548.82,7.7,0.51568,0.00023,20.19473]
[1779125905276,34.61,76548.82,7.7,0.51568,0.00023,20.19473]
[1779125908016,34.61,76550.45,7.7,0.51605,0.00023,20.19441]
[1779125909621,34.61,76550.03,7.7,0.51595,0.00023,20.1945]
[1779125911167,34.61,76549.36,7.7,0.5158,0.00023,20.19463]
[1779125911185,34.61,76549.36,7.7,0.5158,0.00023,20.19463]
[1779125912097,34.61,76547.13,7.7,0.51529,0.00023,20.19065]
[1779125912408,34.61,76547.13,7.7,0.51529,0.00023,20.19065]
[1779125915890,34.6,76540.98,7.7,0.5139,0.00023,20.19162]
[1779125915910,34.6,76540.98,7.7,0.5139,0.00023,20.19162]
[1779125915903,34.6,76541.04,7.7,0.51391,0.00023,20.19161]
[1779125916228,34.6,76541.04,7.7,0.51391,0.00023,20.19161]
[1779125916234,34.6,76541.04,7.7,0.51391,0.00023,20.19161]
[1779125916278,34.6,76541.04,7.7,0.51391,0.00023,20.19161]
[1779125916315,34.6,76541.04,7.7,0.51391,0.00023,20.19161]
[1779125916349,34.6,76541.04,7.7,0.51391,0.00023,20.19161]
[1779125916521,34.6,76541.04,7.7,0.51391,0.00023,20.19161]
[1779125916534,34.6,76541.04,7.7,0.51391,0.00023,20.19161]
[1779125916638,34.6,76541.04,7.7,0.51391,0.00023,20.19161]
[1779125916733,34.6,76530.54,7.7,0.51152,0.00023,20.1927]
[1779125917017,34.6,76530.54,7.7,0.51152,0.00023,20.1927]
[1779125917516,34.6,76530.54,7.7,0.51152,0.00023,20.1927]
[1779125917566,34.6,76524.46,7.7,0.51014,0.00023,20.193]
[1779125922601,34.6,76521.76,7.7,0.50952,0.00023,20.19305]
[1779125926629,34.59,76517.52,7.7,0.50856,0.00023,20.19304]
[1779125931664,34.58,76515.01,7.7,0.50798,0.00023,20.19298]
[1779125932021,34.58,76515.01,7.7,0.50798,0.00023,20.19298]
[1779125933813,34.58,76514.83,7.7,0.50794,0.00023,20.19297]
[1779125934554,34.58,76513.4,7.7,0.50762,0.00023,20.19292]
[1779125934867,34.58,76513.4,7.7,0.50762,0.00023,20.19292]
[1779125935065,34.58,76512.09,7.7,0.50732,0.00023,20.19285]
[1779125935619,34.58,76512.09,7.7,0.50732,0.00023,20.19285]
[1779125935738,34.58,76512.09,7.7,0.50732,0.00023,20.19285]
[1779125935833,34.58,76506.03,7.7,0.50594,0.00023,20.19241]
[1779125936471,34.58,76506.03,7.7,0.50594,0.00023,20.19241]
[1779125937568,34.58,76506.61,7.7,0.50607,0.00023,20.19247]
[1779125938195,34.58,76508.55,7.7,0.50651,0.00023,20.19263]
[1779125938210,34.58,76508.55,7.7,0.50651,0.00023,20.19263]
[1779125938415,34.58,76508.55,7.7,0.50651,0.00023,20.19263]
[1779125938715,34.58,76513.71,7.7,0.50769,0.00023,20.19293]
[1779125939714,34.58,76513.71,7.7,0.50769,0.00023,20.19293]
[1779125940290,34.58,76516.43,7.7,0.50831,0.00023,20.19302]
[1779125941064,34.58,76520.21,7.7,0.50917,0.00023,20.19306]
[1779125944578,34.57,76521.22,7.7,0.5094,0.00023,20.19306]
[1779125944781,34.57,76521.22,7.7,0.5094,0.00023,20.19306]
[1779125944815,34.57,76521.22,7.7,0.5094,0.00023,20.19306]
[1779125944859,34.57,76521.22,7.7,0.5094,0.00023,20.19306]
[1779125944927,34.57,76521.22,7.7,0.5094,0.00023,20.19306]
[1779125944913,34.57,76521.96,7.7,0.50957,0.00023,20.19305]
[1779125945462,34.57,76521.96,7.7,0.50957,0.00023,20.19305]
[1779125945958,34.57,76521.96,7.7,0.50957,0.00023,20.19305]
[1779125947893,34.57,76525.16,7.7,0.5103,0.00023,20.19297]
[1779125951743,34.57,76525.29,7.7,0.51033,0.00023,20.19297]
[1779125952216,34.57,76524.58,7.7,0.51016,0.00023,20.19299]
[1779125952814,34.57,76523.7,7.7,0.50996,0.00023,20.19302]
[1779125956211,34.57,76520.61,7.7,0.50926,0.00023,20.19306]
[1779125956357,34.57,76520.61,7.7,0.50926,0.00023,20.19306]
[1779125956976,34.57,76520.61,7.7,0.50926,0.00023,20.19306]
[1779125957767,34.56,76521.75,7.7,0.50952,0.00023,20.19305]
[1779125962884,34.56,76522.12,7.7,0.5096,0.00023,20.19305]
[1779125965852,34.56,76521.92,7.7,0.50956,0.00023,20.19305]
[1779125965858,34.56,76521.92,7.7,0.50956,0.00023,20.19305]
[1779125965877,34.56,76521.92,7.7,0.50956,0.00023,20.19305]
[1779125965944,34.56,76521.92,7.7,0.50956,0.00023,20.19305]
[1779125965954,34.56,76524.18,7.7,0.51007,0.00023,20.193]
[1779125967919,34.56,76532.58,7.7,0.51199,0.00023,20.19254]
[1779125968811,34.56,76532.58,7.7,0.51199,0.00023,20.19254]
[1779125970324,34.56,76537.67,7.7,0.51315,0.00023,20.19203]
[1779125970386,34.56,76537.67,7.7,0.51315,0.00023,20.19203]
[1779125971384,34.56,76541.57,7.7,0.51404,0.00023,20.19153]
[1779125974891,34.55,76543.8,7.7,0.51455,0.00023,20.1868]
[1779125975359,34.55,76544.08,7.7,0.51461,0.00023,20.18676]
[1779125976687,34.55,76544.55,7.7,0.51472,0.00023,20.18668]
[1779125977532,34.55,76545.03,7.7,0.51483,0.00023,20.1866]
[1779125977652,34.55,76545.03,7.7,0.51483,0.00023,20.1866]
[1779125983025,34.54,76551.85,7.7,0.51638,0.00023,20.18532]
[1779125983875,34.54,76551.85,7.7,0.51638,0.00023,20.18532]
[1779125986435,34.54,76551.68,7.7,0.51634,0.00023,20.18535]
[1779125986439,34.54,76551.68,7.7,0.51634,0.00023,20.18535]
[1779125987053,34.54,76552.27,7.7,0.51648,0.00023,20.18523]
[1779125992088,34.54,76552.0,7.7,0.51642,0.00023,20.18528]
[1779125993411,34.54,76552.0,7.7,0.51642,0.00023,20.18528]
[1779125994060,34.54,76552.0,7.7,0.51642,0.00023,20.18528]
[1779125994290,34.54,76551.82,7.7,0.51638,0.00023,20.18532]
[1779125994644,34.54,76551.82,7.7,0.51638,0.00023,20.18532]
[1779126000144,34.53,76557.4,7.7,0.51765,0.00023,20.18405]
[1779126002829,34.53,76557.22,7.7,0.51761,0.00023,20.18409]
[1779126004172,34.53,76552.4,7.7,0.51651,0.00023,20.1852]
[1779126009207,34.53,76553.25,7.7,0.5167,0.00023,20.18501]
[1779126013094,34.53,76553.66,7.7,0.5168,0.00023,20.18492]
[1779126014209,34.53,76557.08,7.7,0.51758,0.00023,20.18412]
[1779126017434,34.53,76562.67,7.7,0.51885,0.00023,20.18265]
[1779126017658,34.53,76562.67,7.7,0.51885,0.00023,20.18265]
[1779126017665,34.53,76562.67,7.7,0.51885,0.00023,20.18265]
[1779126018039,34.53,76562.67,7.7,0.51885,0.00023,20.18265]
[1779126019011,34.53,76562.58,7.7,0.51883,0.00023,20.18267]
[1779126019060,34.53,76555.84,7.7,0.51729,0.00023,20.18442]
[1779126019280,34.53,76550.98,7.7,0.51619,0.00023,20.18549]
[1779126024315,34.53,76548.77,7.7,0.51568,0.00023,20.18593]
[1779126027482,34.53,76548.41,7.7,0.5156,0.00023,20.186]
[1779126027583,34.53,76548.4,7.7,0.5156,0.00023,20.186]
[1779126028979,34.53,76548.4,7.7,0.5156,0.00023,20.186]
[1779126028991,34.53,76548.4,7.7,0.5156,0.00023,20.186]
[1779126029140,34.53,76548.44,7.7,0.51561,0.00023,20.18599]
[1779126030358,34.53,76541.61,7.7,0.51405,0.00023,20.18712]
[1779126031742,34.53,76541.61,7.7,0.51405,0.00023,20.18712]
[1779126031837,34.53,76541.61,7.7,0.51405,0.00023,20.18712]
[1779126031890,34.53,76541.61,7.7,0.51405,0.00023,20.18712]
[1779126031964,34.53,76541.61,7.7,0.51405,0.00023,20.18712]
[1779126032056,34.53,76540.92,7.7,0.51389,0.00023,20.18283]
[1779126032373,34.53,76546.52,7.7,0.51517,0.00023,20.18195]
[1779126033379,34.53,76551.38,7.7,0.51628,0.00023,20.18102]
[1779126034519,34.53,76551.38,7.7,0.51628,0.00023,20.18102]
[1779126034529,34.53,76551.38,7.7,0.51628,0.00023,20.18102]
[1779126037458,34.52,76555.62,7.7,0.51725,0.00023,20.18008]
[1779126040955,34.52,76555.7,7.7,0.51727,0.00023,20.18006]
[1779126045375,34.52,76556.05,7.7,0.51735,0.00023,20.17997]
[1779126045387,34.52,76556.05,7.7,0.51735,0.00023,20.17997]
[1779126045435,34.52,76556.05,7.7,0.51735,0.00023,20.17997]
[1779126045896,34.52,76556.05,7.7,0.51735,0.00023,20.17997]
[1779126045959,34.52,76561.5,7.7,0.51859,0.00023,20.17857]
[1779126046375,34.52,76561.5,7.7,0.51859,0.00023,20.17857]
[1779126048535,34.52,76569.31,7.7,0.52037,0.00023,20.17623]
[1779126051509,34.52,76568.36,7.7,0.52015,0.00023,20.17654]
[1779126056591,34.52,76568.88,7.7,0.52027,0.00023,20.17637]
[1779126057852,34.52,76568.88,7.7,0.52027,0.00023,20.17637]
[1779126059026,34.52,76570.69,7.7,0.52068,0.00023,20.17578]
[1779126059042,34.52,76570.69,7.7,0.52068,0.00023,20.17578]
[1779126059052,34.52,76570.69,7.7,0.52068,0.00023,20.17578]
[1779126060690,34.52,76577.54,7.7,0.52224,0.00023,20.17333]
[1779126060863,34.52,76577.54,7.7,0.52224,0.00023,20.17333]
[1779126061556,34.52,76578.07,7.7,0.52236,0.00023,20.17312]
[1779126061813,34.52,76578.07,7.7,0.52236,0.00023,20.17312]
[1779126062976,34.53,76580.42,7.7,0.5229,0.00023,20.17221]
[1779126063032,34.53,76580.42,7.7,0.5229,0.00023,20.17221]
[1779126064938,34.53,76577.65,7.7,0.52227,0.00023,20.17329]
[1779126065405,34.52,76580.89,7.7,0.52301,0.00023,20.17202]
[1779126065445,34.52,76580.89,7.7,0.52301,0.00023,20.17202]
[1779126065457,34.52,76580.89,7.7,0.52301,0.00023,20.17202]
[1779126065497,34.52,76580.89,7.7,0.52301,0.00023,20.17202]
[1779126065634,34.52,76580.89,7.7,0.52301,0.00023,20.17202]
[1779126065770,34.52,76580.89,7.7,0.52301,0.00023,20.17202]
[1779126065859,34.52,76580.89,7.7,0.52301,0.00023,20.17202]
[1779126066013,34.52,76595.76,7.7,0.52639,0.00023,20.16531]
[1779126066673,34.52,76599.76,7.7,0.5273,0.00023,20.16325]
[1779126067540,34.52,76599.76,7.7,0.5273,0.00023,20.16325]
[1779126072715,34.53,76599.54,7.7,0.52725,0.00023,20.16337]
[1779126073779,34.53,76599.54,7.7,0.52725,0.00023,20.16337]
[1779126075299,34.53,76604.03,7.7,0.52827,0.00023,20.16095]
[1779126080771,34.53,76601.0,7.7,0.52758,0.00023,20.1626]
[1779126081521,34.53,76601.0,7.7,0.52758,0.00023,20.1626]
[1779126081688,34.53,76601.0,7.7,0.52758,0.00023,20.1626]
[1779126082111,34.53,76601.0,7.7,0.52758,0.00023,20.1626]
[1779126081778,34.53,76598.87,7.7,0.5271,0.00023,20.16373]
[1779126082785,34.53,76593.95,7.7,0.52598,0.00023,20.16621]
[1779126084256,34.53,76593.34,7.7,0.52584,0.00023,20.1665]
[1779126084258,34.53,76593.34,7.7,0.52584,0.00023,20.1665]
[1779126084536,34.53,76593.34,7.7,0.52584,0.00023,20.1665]
[1779126084559,34.53,76593.34,7.7,0.52584,0.00023,20.1665]
[1779126084859,34.53,76593.34,7.7,0.52584,0.00023,20.1665]
[1779126084869,34.53,76603.23,7.7,0.52809,0.00023,20.16139]
[1779126086473,34.53,76606.48,7.7,0.52883,0.00023,20.15957]
[1779126087101,34.52,76610.62,7.7,0.52977,0.00023,20.15715]
[1779126092855,34.52,76612.32,7.7,0.53017,0.00023,20.15171]
[1779126095449,34.51,76614.22,7.7,0.5306,0.00023,20.15053]
[1779126095876,34.51,76610.08,7.7,0.52966,0.00023,20.15305]
[1779126099297,34.51,76609.98,7.7,0.52964,0.00023,20.15311]
[1779126104939,34.51,76608.18,7.7,0.52923,0.00023,20.15416]
[1779126109974,34.51,76608.67,7.7,0.52934,0.00023,20.15388]
[1779126113924,34.51,76608.59,7.7,0.52932,0.00023,20.15392]
[1779126113929,34.51,76608.59,7.7,0.52932,0.00023,20.15392]
[1779126113971,34.51,76608.59,7.7,0.52932,0.00023,20.15392]
[1779126114019,34.51,76608.59,7.7,0.52932,0.00023,20.15392]
[1779126114054,34.51,76608.59,7.7,0.52932,0.00023,20.15392]
[1779126114118,34.51,76608.59,7.7,0.52932,0.00023,20.15392]
[1779126114130,34.51,76599.8,7.7,0.52732,0.00023,20.15881]
[1779126114489,34.51,76599.8,7.7,0.52732,0.00023,20.15881]
[1779126114821,34.51,76599.8,7.7,0.52732,0.00023,20.15881]
[1779126114862,34.51,76599.8,7.7,0.52732,0.00023,20.15881]
[1779126115009,34.51,76586.51,7.7,0.5243,0.00023,20.16524]
[1779126115473,34.51,76586.51,7.7,0.5243,0.00023,20.16524]
[1779126121058,34.51,76587.39,7.7,0.5245,0.00023,20.16484]
[1779126126018,34.5,76587.65,7.7,0.52456,0.00023,20.16472]
[1779126126118,34.5,76587.65,7.7,0.52456,0.00023,20.16472]
[1779126126141,34.5,76593.15,7.7,0.52581,0.00023,20.16216]
[1779126126858,34.5,76593.15,7.7,0.52581,0.00023,20.16216]
[1779126127136,34.5,76596.73,7.7,0.52663,0.00023,20.16038]
[1779126132175,34.5,76599.83,7.7,0.52733,0.00023,20.15878]
[1779126132223,34.5,76599.83,7.7,0.52733,0.00023,20.15878]
[1779126133182,34.5,76598.22,7.7,0.52697,0.00023,20.15962]
[1779126133898,34.5,76598.22,7.7,0.52697,0.00023,20.15962]
[1779126134189,34.5,76598.86,7.7,0.52711,0.00023,20.15929]
[1779126139224,34.51,76598.61,7.7,0.52705,0.00023,20.15942]
[1779126141574,34.51,76597.54,7.7,0.52681,0.00023,20.15998]
[1779126141585,34.51,76597.42,7.7,0.52678,0.00023,20.16004]
[1779126147251,34.5,76598.57,7.7,0.52705,0.00023,20.15944]
[1779126151504,34.5,76595.37,7.7,0.52632,0.00023,20.16106]
[1779126156948,34.5,76594.94,7.7,0.52623,0.00023,20.15687]
[1779126160035,34.49,76594.03,7.7,0.52602,0.00023,20.15731]
[1779126160126,34.49,76594.03,7.7,0.52602,0.00023,20.15731]
[1779126160227,34.49,76594.03,7.7,0.52602,0.00023,20.15731]
[1779126160371,34.49,76587.94,7.7,0.52463,0.00023,20.16017]
[1779126161367,34.49,76587.94,7.7,0.52463,0.00023,20.16017]
[1779126161621,34.49,76587.94,7.7,0.52463,0.00023,20.16017]
[1779126161815,34.49,76587.94,7.7,0.52463,0.00023,20.16017]
[1779126164195,34.49,76586.62,7.7,0.52433,0.00023,20.16076]
[1779126164434,34.49,76586.5,7.7,0.52431,0.00023,20.16081]
[1779126164948,34.49,76586.5,7.7,0.52431,0.00023,20.16081]
[1779126165406,34.49,76580.52,7.7,0.52294,0.00023,20.16333]
[1779126169604,34.49,76579.75,7.7,0.52277,0.00023,20.16363]
[1779126171058,34.49,76579.68,7.7,0.52275,0.00023,20.16366]
[1779126175098,34.48,76579.24,7.7,0.52265,0.00023,20.16383]
[1779126175103,34.48,76579.24,7.7,0.52265,0.00023,20.16383]
[1779126175103,34.48,76579.24,7.7,0.52265,0.00023,20.16383]
[1779126175164,34.48,76579.24,7.7,0.52265,0.00023,20.16383]
[1779126175859,34.48,76579.23,7.7,0.52265,0.00023,20.16383]
[1779126176041,34.48,76571.57,7.7,0.5209,0.00023,20.16665]
[1779126177924,34.48,76566.98,7.7,0.51985,0.00023,20.16815]
[1779126183536,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126184489,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126184498,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126184625,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126184645,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126184685,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126184739,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126184912,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126184945,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126185142,34.48,76566.14,7.7,0.51966,0.00023,20.16841]
[1779126185639,34.49,76568.86,7.7,0.52028,0.00023,20.16756]
[1779126186145,34.49,76578.4,7.7,0.52246,0.00023,20.16416]
[1779126187610,34.49,76578.93,7.7,0.52258,0.00023,20.16396]
[1779126188258,34.49,76578.93,7.7,0.52258,0.00023,20.16396]
[1779126189227,34.49,76580.17,7.7,0.52286,0.00023,20.16347]
[1779126188574,34.49,76585.15,7.7,0.524,0.00023,20.1614]
[1779126189470,34.49,76585.15,7.7,0.524,0.00023,20.1614]
[1779126190457,34.48,76587.66,7.7,0.52457,0.00023,20.16029]
[1779126193896,34.48,76588.47,7.7,0.52476,0.00023,20.15992]
[1779126194099,34.48,76588.83,7.7,0.52484,0.00023,20.15975]
[1779126194616,34.48,76595.95,7.7,0.52647,0.00023,20.15634]
[1779126197768,34.48,76599.27,7.7,0.52722,0.00023,20.15463]
[1779126197843,34.48,76599.27,7.7,0.52722,0.00023,20.15463]
[1779126198644,34.48,76609.02,7.7,0.52944,0.00023,20.1492]
[1779126203645,34.48,76608.27,7.7,0.52927,0.00023,20.14964]
[1779126203683,34.48,76608.27,7.7,0.52927,0.00023,20.14964]
[1779126204199,34.48,76608.27,7.7,0.52927,0.00023,20.14964]
[1779126204274,34.48,76608.27,7.7,0.52927,0.00023,20.14964]
[1779126204648,34.48,76609.41,7.7,0.52953,0.00023,20.14897]
[1779126204717,34.48,76609.41,7.7,0.52953,0.00023,20.14897]
[1779126204749,34.48,76616.46,7.7,0.53114,0.00023,20.14463]
[1779126205992,34.48,76616.46,7.7,0.53114,0.00023,20.14463]
[1779126205996,34.48,76620.6,7.7,0.53208,0.00023,20.14193]
[1779126206310,34.48,76620.6,7.7,0.53208,0.00023,20.14193]
[1779126206700,34.48,76631.06,7.7,0.53446,0.00023,20.13461]
[1779126208959,34.48,76631.88,7.7,0.53465,0.00023,20.134]
[1779126209039,34.48,76631.88,7.7,0.53465,0.00023,20.134]
[1779126209048,34.48,76631.88,7.7,0.53465,0.00023,20.134]
[1779126209058,34.48,76631.88,7.7,0.53465,0.00023,20.134]
[1779126209659,34.48,76632.89,7.7,0.53488,0.00023,20.13325]
[1779126209757,34.48,76632.89,7.7,0.53488,0.00023,20.13325]
[1779126209850,34.48,76626.95,7.7,0.53353,0.00023,20.13757]
[1779126210731,34.48,76619.87,7.7,0.53192,0.00023,20.14241]
[1779126216167,34.48,76617.5,7.7,0.53138,0.00023,20.13956]
[1779126217780,34.48,76622.5,7.7,0.53252,0.00023,20.13625]
[1779126218316,34.48,76622.5,7.7,0.53252,0.00023,20.13625]
[1779126223822,34.48,76623.74,7.7,0.5328,0.00023,20.1354]
[1779126226193,34.48,76624.7,7.7,0.53302,0.00023,20.13474]
[1779126232159,34.48,76625.15,7.7,0.53313,0.00023,20.13442]
[1779126233637,34.48,76621.39,7.7,0.53227,0.00023,20.13699]
[1779126235469,34.48,76621.15,7.7,0.53222,0.00023,20.13715]
[1779126237023,34.48,76620.48,7.7,0.53206,0.00023,20.13759]
[1779126242956,34.48,76623.55,7.7,0.53276,0.00023,20.13552]
[1779126247991,34.48,76624.12,7.7,0.53289,0.00023,20.13513]
[1779126249363,34.48,76623.85,7.7,0.53283,0.00023,20.13532]
[1779126251577,34.48,76619.47,7.7,0.53183,0.00023,20.13827]
[1779126251631,34.48,76619.47,7.7,0.53183,0.00023,20.13827]
[1779126257066,34.48,76615.88,7.7,0.53101,0.00023,20.14059]
[1779126262101,34.48,76615.06,7.7,0.53083,0.00023,20.14111]
[1779126267136,34.48,76615.43,7.7,0.53091,0.00023,20.14088]
[1779126272171,34.48,76616.27,7.7,0.53111,0.00023,20.13594]
[1779126277206,34.48,76616.25,7.7,0.5311,0.00023,20.13596]
[1779126279239,34.48,76616.32,7.7,0.53112,0.00023,20.13591]
[1779126279268,34.48,76616.32,7.7,0.53112,0.00023,20.13591]
[1779126283309,34.48,76610.48,7.7,0.52979,0.00023,20.13952]
[1779126290297,34.46,76614.21,7.7,0.53065,0.00023,20.1372]
[1779126295332,34.46,76614.45,7.7,0.5307,0.00023,20.13704]
[1779126298353,34.46,76610.09,7.7,0.52971,0.00023,20.13971]
[1779126302151,34.46,76610.38,7.7,0.52977,0.00023,20.13954]
[1779126302381,34.46,76614.37,7.7,0.53068,0.00023,20.13709]
[1779126302952,34.46,76614.37,7.7,0.53068,0.00023,20.13709]
[1779126303282,34.46,76614.37,7.7,0.53068,0.00023,20.13709]
[1779126303301,34.46,76614.37,7.7,0.53068,0.00023,20.13709]
[1779126303388,34.46,76619.49,7.7,0.53185,0.00023,20.1338]
[1779126303946,34.46,76619.49,7.7,0.53185,0.00023,20.1338]
[1779126304050,34.46,76619.49,7.7,0.53185,0.00023,20.1338]
[1779126304139,34.46,76619.49,7.7,0.53185,0.00023,20.1338]
[1779126304352,34.46,76619.49,7.7,0.53185,0.00023,20.1338]
[1779126304357,34.46,76619.49,7.7,0.53185,0.00023,20.1338]
[1779126304395,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126304860,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126304867,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126304869,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126304882,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126304920,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126304947,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126304985,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126305294,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126305923,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126306150,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126306154,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126306325,34.46,76637.55,7.7,0.53597,0.00023,20.12082]
[1779126306280,34.46,76653.83,7.7,0.53967,0.00023,20.10728]
[1779126306498,34.46,76653.83,7.7,0.53967,0.00023,20.10728]
[1779126307073,34.46,76653.83,7.7,0.53967,0.00023,20.10728]
[1779126307091,34.46,76653.83,7.7,0.53967,0.00023,20.10728]
[1779126307313,34.46,76653.83,7.7,0.53967,0.00023,20.10728]
[1779126307319,34.46,76653.83,7.7,0.53967,0.00023,20.10728]
[1779126307392,34.46,76653.83,7.7,0.53967,0.00023,20.10728]
[1779126308299,34.46,76661.89,7.7,0.54151,0.00023,20.09992]
[1779126309713,34.46,76661.92,7.7,0.54151,0.00023,20.09989]
[1779126311449,34.45,76665.55,7.7,0.54234,0.00023,20.09643]
[1779126311934,34.45,76665.55,7.7,0.54234,0.00023,20.09643]
[1779126312163,34.45,76665.55,7.7,0.54234,0.00023,20.09643]
[1779126312639,34.45,76664.1,7.7,0.54201,0.00023,20.0978]
[1779126312713,34.45,76657.35,7.7,0.54048,0.00023,20.10408]
[1779126313858,34.45,76657.35,7.7,0.54048,0.00023,20.10408]
[1779126314024,34.45,76648.83,7.7,0.53854,0.00023,20.11158]
[1779126314973,34.45,76648.83,7.7,0.53854,0.00023,20.11158]
[1779126315666,34.45,76639.64,7.7,0.53645,0.00023,20.11915]
[1779126316584,34.45,76639.64,7.7,0.53645,0.00023,20.11915]
[1779126320613,34.45,76636.58,7.7,0.53575,0.00023,20.12154]
[1779126327345,34.45,76637.65,7.7,0.536,0.00023,20.12071]
[1779126331466,34.45,76633.98,7.7,0.53516,0.00023,20.12352]
[1779126334184,34.45,76635.31,7.7,0.53547,0.00023,20.1181]
[1779126334295,34.45,76635.31,7.7,0.53547,0.00023,20.1181]
[1779126334396,34.45,76632.83,7.7,0.5349,0.00023,20.11997]
[1779126335218,34.45,76632.83,7.7,0.5349,0.00023,20.11997]
[1779126335785,34.45,76630.76,7.7,0.53443,0.00023,20.12151]
[1779126336270,34.45,76630.76,7.7,0.53443,0.00023,20.12151]
[1779126336333,34.45,76621.88,7.7,0.53241,0.00023,20.12777]
[1779126338432,34.45,76618.57,7.7,0.53165,0.00023,20.12997]
[1779126347698,34.44,76616.45,7.7,0.53117,0.00023,20.13133]
[1779126352733,34.44,76615.75,7.7,0.53101,0.00023,20.13178]
[1779126355754,34.44,76619.65,7.7,0.5319,0.00023,20.12924]
[1779126359026,34.44,76621.03,7.7,0.53222,0.00023,20.12832]
[1779126359782,34.44,76625.58,7.7,0.53326,0.00023,20.1252]
[1779126364032,34.44,76625.22,7.7,0.53318,0.00023,20.12544]
[1779126364817,34.44,76619.15,7.7,0.53179,0.00023,20.12956]
[1779126368371,34.44,76617.02,7.7,0.53131,0.00023,20.13094]
[1779126368729,34.44,76617.1,7.7,0.53133,0.00023,20.13089]
[1779126370351,34.44,76619.57,7.7,0.53189,0.00023,20.12928]
[1779126370908,34.44,76619.75,7.7,0.53193,0.00023,20.12916]
[1779126376910,34.44,76619.44,7.7,0.53186,0.00023,20.12936]
[1779126381024,34.43,76621.24,7.7,0.53227,0.00023,20.12816]
[1779126381034,34.43,76621.24,7.7,0.53227,0.00023,20.12816]
[1779126381054,34.43,76621.24,7.7,0.53227,0.00023,20.12816]
[1779126381055,34.43,76621.87,7.7,0.53242,0.00023,20.12774]
[1779126381939,34.43,76629.94,7.7,0.53426,0.00023,20.12206]
[1779126387485,34.43,76629.77,7.7,0.53422,0.00023,20.12217]
[1779126396655,34.43,76630.92,7.7,0.53449,0.00023,20.11691]
[1779126396782,34.43,76630.92,7.7,0.53449,0.00023,20.11691]
[1779126396788,34.43,76630.92,7.7,0.53449,0.00023,20.11691]
[1779126396792,34.43,76630.92,7.7,0.53449,0.00023,20.11691]
[1779126396819,34.43,76630.92,7.7,0.53449,0.00023,20.11691]
[1779126397045,34.43,76629.73,7.7,0.53422,0.00023,20.11778]
[1779126399270,34.43,76631.06,7.7,0.53452,0.00023,20.1168]
[1779126399285,34.43,76631.06,7.7,0.53452,0.00023,20.1168]
[1779126399288,34.43,76631.06,7.7,0.53452,0.00023,20.1168]
[1779126400066,34.43,76625.78,7.7,0.53332,0.00023,20.1206]
[1779126405106,34.42,76622.36,7.7,0.53254,0.00023,20.12296]
[1779126408031,34.42,76621.94,7.7,0.53245,0.00023,20.12324]
[1779126413162,34.41,76617.83,7.7,0.53151,0.00023,20.12595]
[1779126415165,34.41,76616.14,7.7,0.53113,0.00023,20.12704]
[1779126415245,34.41,76616.14,7.7,0.53113,0.00023,20.12704]
[1779126415274,34.41,76616.14,7.7,0.53113,0.00023,20.12704]
[1779126415326,34.41,76616.14,7.7,0.53113,0.00023,20.12704]
[1779126415430,34.41,76614.92,7.7,0.53085,0.00023,20.12781]
[1779126415616,34.41,76614.92,7.7,0.53085,0.00023,20.12781]
[1779126415635,34.41,76614.92,7.7,0.53085,0.00023,20.12781]
[1779126415766,34.41,76614.92,7.7,0.53085,0.00023,20.12781]
[1779126416493,34.41,76614.92,7.7,0.53085,0.00023,20.12781]
[1779126416183,34.41,76600.95,7.7,0.52766,0.00023,20.136]
[1779126417190,34.41,76596.05,7.7,0.52654,0.00023,20.13856]
[1779126418634,34.41,76595.68,7.7,0.52645,0.00023,20.13875]
[1779126422676,34.4,76597.61,7.7,0.5269,0.00023,20.13775]
[1779126428267,34.4,76596.52,7.7,0.52665,0.00023,20.1383]
[1779126428764,34.4,76596.52,7.7,0.52665,0.00023,20.1383]
[1779126434309,34.39,76597.24,7.7,0.52682,0.00023,20.13792]
[1779126435301,34.39,76597.24,7.7,0.52682,0.00023,20.13792]
[1779126441359,34.38,76595.23,7.7,0.52636,0.00023,20.13893]
[1779126446394,34.38,76595.81,7.7,0.5265,0.00023,20.13863]
[1779126451429,34.37,76599.65,7.7,0.52739,0.00023,20.13222]
[1779126452157,34.37,76599.65,7.7,0.52739,0.00023,20.13222]
[1779126452436,34.37,76603.83,7.7,0.52834,0.00023,20.12993]
[1779126454637,34.37,76606.78,7.7,0.52902,0.00023,20.12825]
[1779126454858,34.37,76606.78,7.7,0.52902,0.00023,20.12825]
[1779126455458,34.37,76606.7,7.7,0.529,0.00023,20.12829]
[1779126457471,34.37,76610.92,7.7,0.52997,0.00023,20.12579]
[1779126457916,34.37,76610.92,7.7,0.52997,0.00023,20.12579]
[1779126462506,34.37,76617.76,7.7,0.53153,0.00023,20.12148]
[1779126464520,34.37,76613.41,7.7,0.53053,0.00023,20.12426]
[1779126469555,34.37,76614.1,7.7,0.53069,0.00023,20.12383]
[1779126471663,34.37,76614.1,7.7,0.53069,0.00023,20.12383]
[1779126472577,34.37,76618.21,7.7,0.53163,0.00023,20.12119]
[1779126474522,34.37,76618.21,7.7,0.53163,0.00023,20.12119]
[1779126474630,34.37,76619.76,7.7,0.53199,0.00023,20.12017]
[1779126476550,34.37,76623.11,7.7,0.53275,0.00023,20.1179]
[1779126476673,34.37,76623.54,7.7,0.53285,0.00023,20.1176]
[1779126476734,34.37,76623.54,7.7,0.53285,0.00023,20.1176]
[1779126476824,34.37,76625.11,7.7,0.53321,0.00023,20.11651]
[1779126477805,34.37,76625.11,7.7,0.53321,0.00023,20.11651]
[1779126477905,34.37,76629.56,7.7,0.53423,0.00023,20.11332]
[1779126482647,34.37,76633.57,7.7,0.53514,0.00023,20.11033]
[1779126487875,34.37,76634.46,7.7,0.53535,0.00023,20.10965]
[1779126487893,34.37,76634.46,7.7,0.53535,0.00023,20.10965]
[1779126487924,34.37,76634.46,7.7,0.53535,0.00023,20.10965]
[1779126487933,34.37,76640.42,7.7,0.53671,0.00023,20.10498]
[1779126488690,34.37,76646.82,7.7,0.53817,0.00023,20.09971]
[1779126489797,34.37,76646.82,7.7,0.53817,0.00023,20.09971]
[1779126491746,34.37,76647.91,7.7,0.53842,0.00023,20.09879]
[1779126492837,34.37,76647.61,7.7,0.53835,0.00023,20.09905]
[1779126493887,34.37,76648.58,7.7,0.53857,0.00023,20.09822]
[1779126495152,34.37,76650.24,7.7,0.53895,0.00023,20.0968]
[1779126499045,34.38,76654.5,7.7,0.53992,0.00023,20.09306]
[1779126499057,34.38,76654.5,7.7,0.53992,0.00023,20.09306]
[1779126499767,34.38,76649.87,7.7,0.53886,0.00023,20.09713]
[1779126500687,34.38,76649.87,7.7,0.53886,0.00023,20.09713]
[1779126501590,34.38,76649.87,7.7,0.53886,0.00023,20.09713]
[1779126510844,34.38,76649.84,7.7,0.53886,0.00023,20.09716]
[1779126512285,34.38,76649.84,7.7,0.53886,0.00023,20.09716]
[1779126512646,34.38,76650.61,7.7,0.53904,0.00023,20.09207]
[1779126513412,34.38,76650.61,7.7,0.53904,0.00023,20.09207]
[1779126514305,34.38,76653.92,7.7,0.53979,0.00023,20.08915]
[1779126514410,34.38,76653.92,7.7,0.53979,0.00023,20.08915]
[1779126514459,34.38,76653.92,7.7,0.53979,0.00023,20.08915]
[1779126514872,34.38,76660.18,7.7,0.54122,0.00023,20.08344]
[1779126516462,34.38,76660.18,7.7,0.54122,0.00023,20.08344]
[1779126521921,34.37,76662.6,7.7,0.54178,0.00023,20.08114]
[1779126527002,34.37,76662.98,7.7,0.54187,0.00023,20.08077]
[1779126528603,34.37,76664.57,7.7,0.54223,0.00023,20.07925]
[1779126528658,34.37,76665.28,7.7,0.54239,0.00023,20.07856]
[1779126532288,34.37,76667.7,7.7,0.54294,0.00023,20.07619]
[1779126533498,34.37,76667.68,7.7,0.54294,0.00023,20.07621]
[1779126539040,34.36,76669.89,7.7,0.54345,0.00023,20.07401]
[1779126541164,34.36,76670.05,7.7,0.54348,0.00023,20.07385]
[1779126541246,34.36,76670.05,7.7,0.54348,0.00023,20.07385]
[1779126542194,34.36,76669.15,7.7,0.54328,0.00023,20.07475]
[1779126545629,34.36,76666.75,7.7,0.54273,0.00023,20.0771]
[1779126547632,34.36,76666.73,7.7,0.54273,0.00023,20.07712]
[1779126547654,34.36,76666.73,7.7,0.54273,0.00023,20.07712]
[1779126548103,34.36,76660.99,7.7,0.54142,0.00023,20.08261]
[1779126549808,34.36,76664.08,7.7,0.54213,0.00023,20.07968]
[1779126550372,34.36,76664.08,7.7,0.54213,0.00023,20.07968]
[1779126550942,34.36,76665.09,7.7,0.54236,0.00023,20.0787]
[1779126552404,34.36,76668.74,7.7,0.54319,0.00023,20.07513]
[1779126552439,34.36,76668.74,7.7,0.54319,0.00023,20.07513]
[1779126552508,34.36,76668.74,7.7,0.54319,0.00023,20.07513]
[1779126552592,34.36,76668.74,7.7,0.54319,0.00023,20.07513]
[1779126552633,34.36,76668.74,7.7,0.54319,0.00023,20.07513]
[1779126552609,34.36,76674.2,7.7,0.54443,0.00023,20.06962]
[1779126552811,34.36,76674.2,7.7,0.54443,0.00023,20.06962]
[1779126553140,34.36,76684.58,7.7,0.5468,0.00023,20.05861]
[1779126553858,34.36,76684.58,7.7,0.5468,0.00023,20.05861]
[1779126554146,34.36,76685.86,7.7,0.54709,0.00023,20.05721]
[1779126556797,34.36,76686.5,7.7,0.54724,0.00023,20.05651]
[1779126557642,34.36,76686.5,7.7,0.54724,0.00023,20.05651]
[1779126558174,34.36,76680.05,7.7,0.54577,0.00023,20.06351]
[1779126560091,34.36,76679.89,7.7,0.54573,0.00023,20.06366]
[1779126563205,34.35,76679.06,7.7,0.54555,0.00023,20.06453]
[1779126563768,34.35,76678.7,7.7,0.54546,0.00023,20.06491]
[1779126564216,34.35,76672.26,7.7,0.544,0.00023,20.07157]
[1779126569251,34.35,76668.96,7.7,0.54325,0.00023,20.07488]
[1779126571250,34.35,76666.11,7.7,0.5426,0.00023,20.07768]
[1779126571386,34.35,76666.11,7.7,0.5426,0.00023,20.07768]
[1779126571801,34.35,76664.22,7.7,0.54217,0.00023,20.07508]
[1779126572201,34.35,76664.22,7.7,0.54217,0.00023,20.07508]
[1779126572296,34.35,76664.22,7.7,0.54217,0.00023,20.07508]
[1779126572537,34.35,76664.22,7.7,0.54217,0.00023,20.07508]
[1779126572619,34.35,76658.35,7.7,0.54083,0.00023,20.0806]
[1779126572858,34.35,76658.35,7.7,0.54083,0.00023,20.0806]
[1779126573387,34.35,76658.35,7.7,0.54083,0.00023,20.0806]
[1779126573483,34.35,76645.86,7.7,0.53798,0.00023,20.09161]
[1779126574598,34.35,76645.86,7.7,0.53798,0.00023,20.09161]
[1779126580057,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580116,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580134,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580151,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580197,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580254,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580283,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580298,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580309,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580322,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580369,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580383,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580560,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580654,34.35,76648.13,7.7,0.5385,0.00023,20.0897]
[1779126580587,34.35,76643.93,7.7,0.53754,0.00023,20.09323]
[1779126581066,34.35,76643.93,7.7,0.53754,0.00023,20.09323]
[1779126581343,34.35,76636.2,7.7,0.53577,0.00023,20.09943]
[1779126583619,34.35,76634.9,7.7,0.53547,0.00023,20.10043]
[1779126588729,34.35,76635.13,7.7,0.53553,0.00023,20.10026]
[1779126588879,34.35,76635.13,7.7,0.53553,0.00023,20.10026]
[1779126590221,34.35,76633.38,7.7,0.53512,0.00023,20.10159]
[1779126590304,34.35,76633.38,7.7,0.53512,0.00023,20.10159]
[1779126590407,34.35,76632.42,7.7,0.53491,0.00023,20.10232]
[1779126595441,34.35,76629.85,7.7,0.53432,0.00023,20.10422]
[1779126597458,34.35,76625.17,7.7,0.53325,0.00023,20.10759]
[1779126599923,34.35,76625.25,7.7,0.53327,0.00023,20.10753]
[1779126600478,34.35,76625.97,7.7,0.53343,0.00023,20.10702]
[1779126600845,34.35,76625.97,7.7,0.53343,0.00023,20.10702]
[1779126601485,34.35,76626.2,7.7,0.53348,0.00023,20.10685]
[1779126601957,34.35,76626.2,7.7,0.53348,0.00023,20.10685]
[1779126601992,34.35,76626.2,7.7,0.53348,0.00023,20.10685]
[1779126602000,34.35,76626.2,7.7,0.53348,0.00023,20.10685]
[1779126602052,34.35,76626.2,7.7,0.53348,0.00023,20.10685]
[1779126602492,34.35,76633.68,7.7,0.53519,0.00023,20.10136]
[1779126603816,34.35,76636.85,7.7,0.53592,0.00023,20.09892]
[1779126605573,34.35,76638.28,7.7,0.53625,0.00023,20.09779]
[1779126605575,34.35,76646.6,7.7,0.53815,0.00023,20.09099]
[1779126606403,34.35,76646.6,7.7,0.53815,0.00023,20.09099]
[1779126606470,34.35,76646.6,7.7,0.53815,0.00023,20.09099]
[1779126606599,34.35,76646.6,7.7,0.53815,0.00023,20.09099]
[1779126607528,34.35,76653.41,7.7,0.5397,0.00023,20.08509]
[1779126607882,34.35,76653.41,7.7,0.5397,0.00023,20.08509]
[1779126607915,34.35,76653.41,7.7,0.5397,0.00023,20.08509]
[1779126611277,34.35,76659.39,7.7,0.54107,0.00023,20.07965]
[1779126611290,34.35,76659.39,7.7,0.54107,0.00023,20.07965]
[1779126611366,34.35,76659.39,7.7,0.54107,0.00023,20.07965]
[1779126611410,34.35,76659.39,7.7,0.54107,0.00023,20.07965]
[1779126611483,34.35,76659.39,7.7,0.54107,0.00023,20.07965]
[1779126611724,34.35,76659.39,7.7,0.54107,0.00023,20.07965]
[1779126611787,34.35,76659.39,7.7,0.54107,0.00023,20.07965]
[1779126611599,34.35,76641.66,7.7,0.53702,0.00023,20.09509]
[1779126612021,34.35,76641.66,7.7,0.53702,0.00023,20.09509]
[1779126612147,34.35,76641.66,7.7,0.53702,0.00023,20.09509]
[1779126612437,34.35,76641.66,7.7,0.53702,0.00023,20.09509]
[1779126612491,34.35,76641.66,7.7,0.53702,0.00023,20.09509]
[1779126612572,34.35,76648.94,7.7,0.53868,0.00023,20.08899]
[1779126613883,34.35,76646.34,7.7,0.53809,0.00023,20.09121]
[1779126614297,34.35,76646.34,7.7,0.53809,0.00023,20.09121]
[1779126615858,34.35,76645.25,7.7,0.53784,0.00023,20.09214]
[1779126617150,34.36,76642.41,7.7,0.53719,0.00023,20.09449]
[1779126620628,34.36,76650.81,7.7,0.53911,0.00023,20.0874]
[1779126621913,34.36,76652.04,7.7,0.53939,0.00023,20.08632]
[1779126622453,34.36,76652.04,7.7,0.53939,0.00023,20.08632]
[1779126622656,34.36,76652.04,7.7,0.53939,0.00023,20.08632]
[1779126622800,34.36,76654.71,7.7,0.54,0.00023,20.08395]
[1779126623478,34.36,76654.71,7.7,0.54,0.00023,20.08395]
[1779126623810,34.36,76655.44,7.7,0.54016,0.00023,20.08329]
[1779126623882,34.36,76655.44,7.7,0.54016,0.00023,20.08329]
[1779126625312,34.36,76656.24,7.7,0.54035,0.00023,20.08256]
[1779126626757,34.36,76656.38,7.7,0.54038,0.00023,20.08243]
[1779126628600,34.36,76657.15,7.7,0.54055,0.00023,20.08173]
[1779126633719,34.35,76661.74,7.7,0.54161,0.00023,20.07303]
[1779126636469,34.35,76664.3,7.7,0.5422,0.00023,20.07058]
[1779126639468,34.35,76666.58,7.7,0.54272,0.00023,20.06837]
[1779126639890,34.35,76665.75,7.7,0.54253,0.00023,20.06917]
[1779126646588,34.35,76665.82,7.7,0.54255,0.00023,20.0691]
[1779126651851,34.35,76666.21,7.7,0.54264,0.00023,20.0687]
[1779126653356,34.35,76666.21,7.7,0.54264,0.00023,20.0687]
[1779126653523,34.35,76666.21,7.7,0.54264,0.00023,20.0687]
[1779126653617,34.35,76665.93,7.7,0.54257,0.00023,20.06897]
[1779126654872,34.35,76672.83,7.7,0.54415,0.00023,20.06211]
[1779126657596,34.35,76673.58,7.7,0.54432,0.00023,20.06135]
[1779126657697,34.35,76672.32,7.7,0.54403,0.00023,20.06264]
[1779126662928,34.35,76673.47,7.7,0.54429,0.00023,20.06147]
[1779126670248,34.35,76673.49,7.7,0.5443,0.00023,20.06144]
[1779126670300,34.35,76673.49,7.7,0.5443,0.00023,20.06144]
[1779126670361,34.35,76673.49,7.7,0.5443,0.00023,20.06144]
[1779126670858,34.35,76673.53,7.7,0.54431,0.00023,20.0614]
[1779126670984,34.35,76679.91,7.7,0.54576,0.00023,20.05474]
[1779126671991,34.35,76684.37,7.7,0.54678,0.00023,20.04993]
[1779126677026,34.35,76683.09,7.7,0.54648,0.00023,20.05134]
[1779126682061,34.35,76685.35,7.7,0.547,0.00023,20.04888]
[1779126687096,34.36,76686.24,7.7,0.5472,0.00023,20.04791]
[1779126688291,34.36,76686.24,7.7,0.5472,0.00023,20.04791]
[1779126688478,34.36,76686.24,7.7,0.5472,0.00023,20.04791]
[1779126691124,34.36,76690.78,7.7,0.54824,0.00023,20.0384]
[1779126692336,34.36,76690.78,7.7,0.54824,0.00023,20.0384]
[1779126694523,34.36,76694.14,7.7,0.549,0.00023,20.03455]
[1779126699164,34.35,76694.93,7.7,0.54919,0.00023,20.0336]
[1779126701196,34.35,76690.79,7.7,0.54825,0.00023,20.03834]
[1779126702202,34.35,76681.14,7.7,0.54605,0.00023,20.049]
[1779126707237,34.35,76681.53,7.7,0.54614,0.00023,20.0486]
[1779126712272,34.37,76681.58,7.7,0.54613,0.00023,20.04864]
[1779126717307,34.37,76682.91,7.7,0.54643,0.00023,20.04722]
[1779126717896,34.37,76682.91,7.7,0.54643,0.00023,20.04722]
[1779126718830,34.37,76682.91,7.7,0.54643,0.00023,20.04722]
[1779126718314,34.37,76687.98,7.7,0.54759,0.00023,20.04164]
[1779126723349,34.36,76689.42,7.7,0.54792,0.00023,20.03998]
[1779126724116,34.36,76689.42,7.7,0.54792,0.00023,20.03998]
[1779126724203,34.36,76689.42,7.7,0.54792,0.00023,20.03998]
[1779126724325,34.36,76689.42,7.7,0.54792,0.00023,20.03998]
[1779126726256,34.37,76691.16,7.7,0.54831,0.00023,20.03807]
[1779126729812,34.37,76692.91,7.7,0.54871,0.00023,20.03608]
[1779126730808,34.36,76693.96,7.7,0.54895,0.00023,20.03481]
[1779126732914,34.37,76695.68,7.7,0.54934,0.00023,20.03282]
[1779126732942,34.37,76695.68,7.7,0.54934,0.00023,20.03282]
[1779126732954,34.37,76695.68,7.7,0.54934,0.00023,20.03282]
[1779126733078,34.37,76695.68,7.7,0.54934,0.00023,20.03282]
[1779126733419,34.36,76698.28,7.7,0.54994,0.00023,20.02973]
[1779126734295,34.36,76698.28,7.7,0.54994,0.00023,20.02973]
[1779126734680,34.38,76702.77,7.7,0.55095,0.00023,20.02446]
[1779126740138,34.41,76704.88,7.7,0.55139,0.00023,20.02213]
[1779126743534,34.43,76705.48,7.7,0.5515,0.00023,20.02156]
[1779126745503,34.44,76700.27,7.7,0.5503,0.00023,20.02794]
[1779126746271,34.44,76700.27,7.7,0.5503,0.00023,20.02794]
[1779126751545,34.44,76699.95,7.7,0.55024,0.00023,20.02389]
[1779126756580,34.44,76701.52,7.7,0.5506,0.00023,20.02201]
[1779126758553,34.44,76701.78,7.7,0.55066,0.00023,20.0217]
[1779126758594,34.44,76702.53,7.7,0.55083,0.00023,20.0208]
[1779126763629,34.44,76702.45,7.7,0.55081,0.00023,20.0209]
[1779126766256,34.44,76703.72,7.7,0.5511,0.00023,20.01936]
[1779126771688,34.44,76704.29,7.7,0.55122,0.00023,20.01869]
[1779126776723,34.44,76704.61,7.7,0.55129,0.00023,20.0183]
[1779126777884,34.44,76704.61,7.7,0.55129,0.00023,20.0183]
[1779126779744,34.44,76699.43,7.7,0.55012,0.00023,20.02453]
[1779126784920,34.44,76699.78,7.7,0.5502,0.00023,20.02411]
[1779126785206,34.44,76699.66,7.7,0.55017,0.00023,20.02426]
[1779126785788,34.44,76690.82,7.7,0.54816,0.00023,20.0345]
[1779126786733,34.44,76690.82,7.7,0.54816,0.00023,20.0345]
[1779126787091,34.44,76690.2,7.7,0.54802,0.00023,20.0352]
[1779126792837,34.44,76687.13,7.7,0.54732,0.00023,20.03862]
[1779126797872,34.44,76685.68,7.7,0.547,0.00023,20.04022]
[1779126798028,34.44,76685.68,7.7,0.547,0.00023,20.04022]
[1779126798219,34.44,76685.68,7.7,0.547,0.00023,20.04022]
[1779126798236,34.44,76685.68,7.7,0.547,0.00023,20.04022]
[1779126798879,34.44,76677.14,7.7,0.54505,0.00023,20.04935]
[1779126801072,34.44,76677.69,7.7,0.54518,0.00023,20.04877]
[1779126801472,34.44,76677.69,7.7,0.54518,0.00023,20.04877]
[1779126801900,34.44,76679.85,7.7,0.54567,0.00023,20.0465]
[1779126802422,34.44,76679.85,7.7,0.54567,0.00023,20.0465]
[1779126802907,34.44,76677.69,7.7,0.54518,0.00023,20.04877]
[1779126806561,34.44,76676.27,7.7,0.54486,0.00023,20.05024]
[1779126809268,34.44,76672.82,7.7,0.54407,0.00023,20.05376]
[1779126810361,34.44,76672.82,7.7,0.54407,0.00023,20.05376]
[1779126815998,34.43,76671.67,7.7,0.54382,0.00023,20.05049]
[1779126817046,34.43,76671.67,7.7,0.54382,0.00023,20.05049]
[1779126823047,34.43,76670.49,7.7,0.54355,0.00023,20.05166]
[1779126826920,34.43,76667.67,7.7,0.54291,0.00023,20.05445]
[1779126830022,34.43,76666.42,7.7,0.54263,0.00023,20.05565]
[1779126834031,34.43,76666.65,7.7,0.54268,0.00023,20.05542]
[1779126836292,34.43,76666.08,7.7,0.54256,0.00023,20.05596]
[1779126842781,34.42,76663.73,7.7,0.54202,0.00023,20.05821]
[1779126846478,34.42,76663.72,7.7,0.54202,0.00023,20.05822]
[1779126852250,34.42,76664.36,7.7,0.54217,0.00023,20.05759]
[1779126858292,34.42,76664.41,7.7,0.54218,0.00023,20.05753]
[1779126859883,34.42,76664.41,7.7,0.54218,0.00023,20.05753]
[1779126860306,34.41,76672.1,7.7,0.54394,0.00023,20.04995]
[1779126861367,34.41,76672.1,7.7,0.54394,0.00023,20.04995]
[1779126861465,34.41,76672.1,7.7,0.54394,0.00023,20.04995]
[1779126861508,34.41,76672.1,7.7,0.54394,0.00023,20.04995]
[1779126861536,34.41,76674.54,7.7,0.54449,0.00023,20.04746]
[1779126862321,34.42,76679.83,7.7,0.5457,0.00023,20.04195]
[1779126864241,34.42,76680.52,7.7,0.54585,0.00023,20.04122]
[1779126869370,34.42,76684.78,7.7,0.54682,0.00023,20.03664]
[1779126874408,34.42,76687.19,7.7,0.54738,0.00023,20.02957]
[1779126878288,34.42,76686.2,7.7,0.54715,0.00023,20.03067]
[1779126883176,34.42,76686.28,7.7,0.54717,0.00023,20.03055]
[1779126888506,34.42,76685.34,7.7,0.54696,0.00023,20.03159]
[1779126893541,34.42,76684.39,7.7,0.54674,0.00023,20.03264]
[1779126898903,34.42,76684.44,7.7,0.54675,0.00023,20.0326]
[1779126899040,34.42,76684.44,7.7,0.54675,0.00023,20.0326]
[1779126899289,34.42,76684.26,7.7,0.54671,0.00023,20.0328]
[1779126899648,34.42,76684.26,7.7,0.54671,0.00023,20.0328]
[1779126899695,34.42,76667.47,7.7,0.54288,0.00023,20.05017]
[1779126900590,34.42,76664.76,7.7,0.54226,0.00023,20.05279]
[1779126901963,34.42,76664.76,7.7,0.54226,0.00023,20.05279]
[1779126901975,34.42,76664.76,7.7,0.54226,0.00023,20.05279]
[1779126902118,34.42,76662.73,7.7,0.5418,0.00023,20.05473]
[1779126902279,34.42,76662.73,7.7,0.5418,0.00023,20.05473]
[1779126902320,34.42,76662.73,7.7,0.5418,0.00023,20.05473]
[1779126902604,34.42,76655.0,7.7,0.54004,0.00023,20.06186]
[1779126903845,34.42,76655.0,7.7,0.54004,0.00023,20.06186]
[1779126903858,34.42,76655.0,7.7,0.54004,0.00023,20.06186]
[1779126904297,34.42,76652.85,7.7,0.53955,0.00023,20.06378]
[1779126905951,34.42,76649.57,7.7,0.5388,0.00023,20.06664]
[1779126906635,34.42,76649.0,7.7,0.53867,0.00023,20.06714]
[1779126907169,34.42,76648.09,7.7,0.53846,0.00023,20.06792]
[1779126907195,34.42,76648.09,7.7,0.53846,0.00023,20.06792]
[1779126907826,34.42,76648.09,7.7,0.53846,0.00023,20.06792]
[1779126908465,34.42,76647.1,7.7,0.53823,0.00023,20.06876]
[1779126908651,34.42,76641.38,7.7,0.53693,0.00023,20.07349]
[1779126909658,34.42,76635.23,7.7,0.53552,0.00023,20.07833]
[1779126910628,34.42,76635.23,7.7,0.53552,0.00023,20.07833]
[1779126911334,34.42,76634.43,7.7,0.53534,0.00023,20.07894]
[1779126911387,34.42,76634.43,7.7,0.53534,0.00023,20.07894]
[1779126911402,34.42,76634.43,7.7,0.53534,0.00023,20.07894]
[1779126916707,34.42,76640.03,7.7,0.53662,0.00023,20.07457]
[1779126919728,34.42,76644.02,7.7,0.53753,0.00023,20.07133]
[1779126921481,34.42,76647.34,7.7,0.53829,0.00023,20.06856]
[1779126922003,34.42,76647.34,7.7,0.53829,0.00023,20.06856]
[1779126922337,34.42,76649.06,7.7,0.53868,0.00023,20.06709]
[1779126922340,34.42,76649.06,7.7,0.53868,0.00023,20.06709]
[1779126922481,34.42,76649.06,7.7,0.53868,0.00023,20.06709]
[1779126922750,34.42,76654.67,7.7,0.53996,0.00023,20.06218]
[1779126923107,34.42,76654.67,7.7,0.53996,0.00023,20.06218]
[1779126923271,34.42,76654.67,7.7,0.53996,0.00023,20.06218]
[1779126924532,34.42,76655.93,7.7,0.54025,0.00023,20.06104]
[1779126925011,34.42,76655.93,7.7,0.54025,0.00023,20.06104]
[1779126925430,34.42,76656.52,7.7,0.54038,0.00023,20.06051]
[1779126927192,34.42,76655.92,7.7,0.54025,0.00023,20.06105]
[1779126927821,34.42,76655.92,7.7,0.54025,0.00023,20.06105]
[1779126934676,34.42,76652.23,7.7,0.53941,0.00023,20.05992]
[1779126935406,34.42,76652.4,7.7,0.53945,0.00023,20.05977]
[1779126936554,34.43,76652.38,7.7,0.53944,0.00023,20.05979]
[1779126941884,34.43,76652.72,7.7,0.53952,0.00023,20.05951]
[1779126946423,34.43,76653.69,7.7,0.53974,0.00023,20.05866]
[1779126951256,34.44,76654.39,7.7,0.53989,0.00023,20.05805]
[1779126951867,34.44,76654.39,7.7,0.53989,0.00023,20.05805]
[1779126954127,34.44,76660.39,7.7,0.54126,0.00023,20.05258]
[1779126954369,34.44,76660.39,7.7,0.54126,0.00023,20.05258]
[1779126954975,34.44,76664.8,7.7,0.54227,0.00023,20.0484]
[1779126957049,34.44,76665.68,7.7,0.54247,0.00023,20.04755]
[1779126957996,34.43,76674.93,7.7,0.54458,0.00023,20.03831]
[1779126959061,34.43,76674.93,7.7,0.54458,0.00023,20.03831]
[1779126963871,34.43,76674.96,7.7,0.54459,0.00023,20.03825]
[1779126966992,34.42,76675.32,7.7,0.54468,0.00023,20.03786]
[1779126967005,34.42,76675.32,7.7,0.54468,0.00023,20.03786]
[1779126972106,34.42,76678.62,7.7,0.54543,0.00023,20.03439]
[1779126972858,34.42,76678.62,7.7,0.54543,0.00023,20.03439]
[1779126972954,34.42,76678.62,7.7,0.54543,0.00023,20.03439]
[1779126973113,34.42,76680.44,7.7,0.54585,0.00023,20.03245]
[1779126978148,34.42,76682.3,7.7,0.54627,0.00023,20.03048]
[1779126984190,34.42,76684.79,7.7,0.54683,0.00023,20.0278]
[1779126989225,34.43,76683.22,7.7,0.54647,0.00023,20.02952]
[1779126994260,34.43,76683.33,7.7,0.54651,0.00023,20.02498]
[1779126995270,34.43,76683.33,7.7,0.54651,0.00023,20.02498]
[1779126996526,34.43,76683.2,7.7,0.54648,0.00023,20.02512]
[1779126996627,34.43,76680.62,7.7,0.54589,0.00023,20.02789]
[1779127000302,34.43,76676.68,7.7,0.54499,0.00023,20.03204]
[1779127004355,34.43,76677.34,7.7,0.54514,0.00023,20.03134]
[1779127006040,34.42,76677.34,7.7,0.54514,0.00023,20.03133]
[1779127013396,34.42,76679.34,7.7,0.5456,0.00023,20.0292]
[1779127016864,34.42,76678.26,7.7,0.54536,0.00023,20.03034]
[1779127022459,34.42,76678.37,7.7,0.54539,0.00023,20.0302]
[1779127023505,34.42,76678.37,7.7,0.54539,0.00023,20.0302]
[1779127023746,34.42,76678.37,7.7,0.54539,0.00023,20.0302]
[1779127023920,34.42,76678.37,7.7,0.54539,0.00023,20.0302]
[1779127024097,34.41,76678.15,7.7,0.54534,0.00023,20.03042]
[1779127024568,34.41,76678.15,7.7,0.54534,0.00023,20.03042]
[1779127024627,34.41,76686.49,7.7,0.54724,0.00023,20.02143]
[1779127025441,34.41,76686.49,7.7,0.54724,0.00023,20.02143]
[1779127029068,34.42,76683.3,7.7,0.54651,0.00023,20.02493]
[1779127029113,34.42,76683.3,7.7,0.54651,0.00023,20.02493]
[1779127029118,34.42,76683.3,7.7,0.54651,0.00023,20.02493]
[1779127029204,34.42,76682.89,7.7,0.54642,0.00023,20.02538]
[1779127029360,34.42,76682.89,7.7,0.54642,0.00023,20.02538]
[1779127029508,34.42,76674.99,7.7,0.54462,0.00023,20.03372]
[1779127030408,34.42,76674.99,7.7,0.54462,0.00023,20.03372]
[1779127030438,34.42,76674.99,7.7,0.54462,0.00023,20.03372]
[1779127030775,34.42,76674.99,7.7,0.54462,0.00023,20.03372]
[1779127031522,34.41,76680.39,7.7,0.54585,0.00023,20.02805]
[1779127034539,34.41,76677.87,7.7,0.54528,0.00023,20.03071]
[1779127035550,34.41,76673.91,7.7,0.54437,0.00023,20.03481]
[1779127040680,34.41,76670.62,7.7,0.54363,0.00023,20.03812]
[1779127040931,34.41,76670.62,7.7,0.54363,0.00023,20.03812]
[1779127041032,34.41,76666.11,7.7,0.5426,0.00023,20.04256]
[1779127042263,34.41,76664.79,7.7,0.5423,0.00023,20.04384]
[1779127042360,34.41,76664.79,7.7,0.5423,0.00023,20.04384]
[1779127042372,34.41,76664.79,7.7,0.5423,0.00023,20.04384]
[1779127042526,34.41,76664.79,7.7,0.5423,0.00023,20.04384]
[1779127042599,34.41,76657.54,7.7,0.54065,0.00023,20.05064]
[1779127046662,34.41,76655.38,7.7,0.54015,0.00023,20.05262]
[1779127050879,34.41,76656.0,7.7,0.54029,0.00023,20.05208]
[1779127055028,34.42,76650.77,7.7,0.5391,0.00023,20.05231]
[1779127056520,34.42,76650.35,7.7,0.539,0.00023,20.05269]
[1779127061732,34.42,76649.53,7.7,0.53881,0.00023,20.05341]
[1779127066617,34.43,76647.28,7.7,0.53829,0.00023,20.05534]
[1779127068671,34.43,76647.48,7.7,0.53834,0.00023,20.05518]
[1779127069292,34.43,76646.04,7.7,0.53801,0.00023,20.0564]
[1779127071476,34.43,76645.54,7.7,0.53789,0.00023,20.05682]
[1779127075846,34.43,76649.6,7.7,0.53882,0.00023,20.05338]
[1779127078858,34.43,76649.66,7.7,0.53883,0.00023,20.05334]
[1779127079056,34.43,76649.66,7.7,0.53883,0.00023,20.05334]
[1779127079058,34.43,76649.66,7.7,0.53883,0.00023,20.05334]
[1779127083868,34.43,76648.08,7.7,0.53847,0.00023,20.0547]
[1779127084148,34.43,76648.08,7.7,0.53847,0.00023,20.0547]
[1779127089308,34.44,76648.27,7.7,0.53851,0.00023,20.05455]
[1779127094969,34.44,76648.2,7.7,0.53849,0.00023,20.05462]
[1779127096105,34.44,76648.2,7.7,0.53849,0.00023,20.05462]
[1779127096859,34.44,76647.49,7.7,0.53833,0.00023,20.05523]
[1779127097474,34.44,76646.61,7.7,0.53813,0.00023,20.05597]
[1779127103028,34.44,76647.42,7.7,0.53831,0.00023,20.0553]
[1779127109070,34.44,76647.94,7.7,0.53843,0.00023,20.05487]
[1779127109499,34.44,76647.94,7.7,0.53843,0.00023,20.05487]
[1779127112309,34.45,76647.91,7.7,0.53843,0.00023,20.05047]
[1779127112311,34.45,76648.28,7.7,0.53851,0.00023,20.05015]
[1779127118602,34.45,76648.2,7.7,0.53849,0.00023,20.05023]
[1779127119191,34.45,76648.2,7.7,0.53849,0.00023,20.05023]
[1779127119641,34.45,76651.28,7.7,0.53919,0.00023,20.04758]
[1779127125182,34.45,76653.97,7.7,0.53981,0.00023,20.04521]
[1779127128877,34.45,76654.7,7.7,0.53997,0.00023,20.04456]
[1779127131776,34.45,76655.38,7.7,0.54013,0.00023,20.04395]
[1779127132231,34.45,76659.48,7.7,0.54106,0.00023,20.04021]
[1779127135269,34.45,76660.94,7.7,0.5414,0.00023,20.03885]
[1779127138273,34.45,76656.04,7.7,0.54028,0.00023,20.04335]
[1779127139339,34.45,76655.57,7.7,0.54017,0.00023,20.04377]
[1779127140399,34.45,76655.57,7.7,0.54017,0.00023,20.04377]
[1779127140496,34.45,76655.57,7.7,0.54017,0.00023,20.04377]
[1779127140875,34.45,76655.57,7.7,0.54017,0.00023,20.04377]
[1779127141159,34.45,76655.57,7.7,0.54017,0.00023,20.04377]
[1779127141297,34.45,76634.14,7.7,0.53528,0.00023,20.06157]
[1779127141344,34.45,76634.14,7.7,0.53528,0.00023,20.06157]
[1779127141621,34.45,76634.14,7.7,0.53528,0.00023,20.06157]
[1779127141669,34.45,76634.14,7.7,0.53528,0.00023,20.06157]
[1779127141756,34.45,76634.14,7.7,0.53528,0.00023,20.06157]
[1779127142303,34.45,76632.32,7.7,0.53486,0.00023,20.06294]
[1779127142822,34.45,76632.32,7.7,0.53486,0.00023,20.06294]
[1779127142827,34.45,76632.32,7.7,0.53486,0.00023,20.06294]
[1779127145166,34.45,76633.94,7.7,0.53523,0.00023,20.06172]
[1779127146478,34.45,76638.87,7.7,0.53636,0.00023,20.0579]
[1779127146547,34.45,76638.87,7.7,0.53636,0.00023,20.0579]
[1779127146570,34.45,76638.87,7.7,0.53636,0.00023,20.0579]
[1779127148291,34.45,76639.77,7.7,0.53656,0.00023,20.05718]
[1779127149352,34.45,76643.69,7.7,0.53746,0.00023,20.05401]
[1779127151004,34.45,76643.69,7.7,0.53746,0.00023,20.05401]
[1779127152373,34.45,76650.69,7.7,0.53906,0.00023,20.0481]
[1779127153865,34.45,76650.69,7.7,0.53906,0.00023,20.0481]
[1779127159422,34.46,76653.88,7.7,0.53978,0.00023,20.04532]
[1779127164457,34.46,76655.48,7.7,0.54014,0.00023,20.04389]
[1779127167146,34.46,76655.35,7.7,0.54011,0.00023,20.04401]
[1779127172515,34.46,76655.03,7.7,0.54005,0.00023,20.03987]
[1779127178557,34.46,76654.93,7.7,0.54003,0.00023,20.03996]
[1779127183592,34.46,76654.93,7.7,0.54002,0.00023,20.03996]
[1779127188627,34.46,76655.01,7.7,0.54004,0.00023,20.03989]
[1779127193662,34.46,76655.15,7.7,0.54008,0.00023,20.03976]
[1779127198698,34.46,76653.68,7.7,0.53974,0.00023,20.04107]
[1779127199456,34.46,76653.68,7.7,0.53974,0.00023,20.04107]
[1779127200845,34.45,76651.08,7.7,0.53915,0.00023,20.04335]
[1779127200858,34.45,76651.08,7.7,0.53915,0.00023,20.04335]
[1779127201508,34.45,76649.79,7.7,0.53885,0.00023,20.04447]
[1779127201729,34.45,76644.65,7.7,0.53768,0.00023,20.04882]
[1779127202825,34.45,76644.65,7.7,0.53768,0.00023,20.04882]
[1779127204274,34.46,76643.8,7.7,0.53749,0.00023,20.04952]
[1779127204335,34.46,76643.8,7.7,0.53749,0.00023,20.04952]
[1779127204342,34.46,76643.8,7.7,0.53749,0.00023,20.04952]
[1779127205226,34.46,76642.4,7.7,0.53717,0.00023,20.05067]
[1779127208872,34.46,76644.79,7.7,0.53771,0.00023,20.04871]
[1779127210373,34.46,76644.67,7.7,0.53768,0.00023,20.04881]
[1779127213864,34.46,76648.6,7.7,0.53858,0.00023,20.04551]
[1779127217276,34.46,76652.61,7.7,0.53949,0.00023,20.04204]
[1779127217313,34.46,76652.61,7.7,0.53949,0.00023,20.04204]
[1779127217858,34.46,76655.57,7.7,0.54017,0.00023,20.03941]
[1779127218417,34.46,76655.57,7.7,0.54017,0.00023,20.03941]
[1779127218535,34.46,76652.54,7.7,0.53947,0.00023,20.04211]
[1779127218598,34.46,76652.54,7.7,0.53947,0.00023,20.04211]
[1779127218849,34.46,76647.55,7.7,0.53834,0.00023,20.04642]
[1779127219836,34.46,76647.55,7.7,0.53834,0.00023,20.04642]
[1779127219861,34.46,76647.55,7.7,0.53834,0.00023,20.04642]
[1779127220959,34.46,76644.92,7.7,0.53774,0.00023,20.04862]
[1779127222152,34.46,76646.94,7.7,0.5382,0.00023,20.04694]
[1779127223440,34.46,76646.68,7.7,0.53814,0.00023,20.04716]
[1779127223606,34.46,76646.68,7.7,0.53814,0.00023,20.04716]
[1779127223619,34.46,76646.68,7.7,0.53814,0.00023,20.04716]
[1779127224009,34.46,76646.68,7.7,0.53814,0.00023,20.04716]
[1779127224172,34.46,76646.68,7.7,0.53814,0.00023,20.04716]
[1779127224688,34.47,76644.58,7.7,0.53766,0.00023,20.04891]
[1779127224893,34.47,76635.15,7.7,0.5355,0.00023,20.05643]
[1779127229928,34.46,76636.0,7.7,0.5357,0.00023,20.05577]
[1779127234965,34.46,76639.0,7.7,0.53639,0.00023,20.049]
[1779127236374,34.46,76639.0,7.7,0.53639,0.00023,20.049]
[1779127237477,34.46,76639.44,7.7,0.53649,0.00023,20.04865]
[1779127238687,34.46,76639.23,7.7,0.53644,0.00023,20.04882]
[1779127241532,34.46,76640.27,7.7,0.53668,0.00023,20.04799]
[1779127243474,34.46,76638.41,7.7,0.53625,0.00023,20.04947]
[1779127246660,34.47,76640.09,7.7,0.53664,0.00023,20.04814]
[1779127250653,34.47,76644.15,7.7,0.53756,0.00023,20.04485]
[1779127251504,34.47,76644.54,7.7,0.53765,0.00023,20.04452]
[1779127257119,34.47,76644.59,7.7,0.53766,0.00023,20.04449]
[1779127257617,34.47,76644.59,7.7,0.53766,0.00023,20.04449]
[1779127257668,34.47,76644.59,7.7,0.53766,0.00023,20.04449]
[1779127257782,34.47,76644.59,7.7,0.53766,0.00023,20.04449]
[1779127258126,34.47,76636.42,7.7,0.5358,0.00023,20.05104]
[1779127259050,34.47,76636.42,7.7,0.5358,0.00023,20.05104]
[1779127259133,34.47,76632.29,7.7,0.53485,0.00023,20.05418]
[1779127264169,34.47,76631.69,7.7,0.53472,0.00023,20.05462]
[1779127269311,34.47,76630.49,7.7,0.53444,0.00023,20.05551]
[1779127274303,34.47,76632.12,7.7,0.53482,0.00023,20.05429]
[1779127280281,34.46,76631.86,7.7,0.53476,0.00023,20.05448]
[1779127283861,34.46,76632.05,7.7,0.5348,0.00023,20.05434]
[1779127284473,34.46,76632.05,7.7,0.5348,0.00023,20.05434]
[1779127284314,34.46,76614.48,7.7,0.53078,0.00023,20.06642]
[1779127284496,34.46,76614.48,7.7,0.53078,0.00023,20.06642]
[1779127285320,34.46,76606.29,7.7,0.52891,0.00023,20.07135]
[1779127286569,34.46,76604.18,7.7,0.52843,0.00023,20.07255]
[1779127287334,34.46,76603.42,7.7,0.52825,0.00023,20.07298]
[1779127289171,34.46,76600.88,7.7,0.52767,0.00023,20.07437]
[1779127289800,34.46,76599.28,7.7,0.52731,0.00023,20.07522]
[1779127290028,34.46,76599.28,7.7,0.52731,0.00023,20.07522]
[1779127291582,34.46,76595.56,7.7,0.52646,0.00023,20.07273]
[1779127293057,34.46,76595.77,7.7,0.52651,0.00023,20.07262]
[1779127293220,34.46,76595.77,7.7,0.52651,0.00023,20.07262]
[1779127293830,34.46,76592.87,7.7,0.52584,0.00023,20.07406]
[1779127294383,34.46,76587.61,7.7,0.52464,0.00023,20.07653]
[1779127294859,34.46,76587.61,7.7,0.52464,0.00023,20.07653]
[1779127295208,34.46,76587.61,7.7,0.52464,0.00023,20.07653]
[1779127295390,34.46,76580.51,7.7,0.52301,0.00023,20.07957]
[1779127295711,34.46,76580.51,7.7,0.52301,0.00023,20.07957]
[1779127295974,34.46,76580.51,7.7,0.52301,0.00023,20.07957]
[1779127296397,34.46,76576.21,7.7,0.52202,0.00023,20.08125]
[1779127301432,34.46,76575.66,7.7,0.5219,0.00023,20.08145]
[1779127302497,34.46,76575.66,7.7,0.5219,0.00023,20.08145]
[1779127302439,34.46,76571.68,7.7,0.52098,0.00023,20.08288]
[1779127303223,34.46,76571.68,7.7,0.52098,0.00023,20.08288]
[1779127303446,34.46,76564.5,7.7,0.51934,0.00023,20.0852]
[1779127305918,34.46,76564.93,7.7,0.51944,0.00023,20.08507]
[1779127306467,34.46,76571.19,7.7,0.52087,0.00023,20.08305]
[1779127307764,34.46,76572.74,7.7,0.52123,0.00023,20.08252]
[1779127312777,34.47,76571.97,7.7,0.52105,0.00023,20.08279]
[1779127317867,34.47,76573.55,7.7,0.52141,0.00023,20.08223]
[1779127319956,34.47,76568.81,7.7,0.52032,0.00023,20.08386]
[1779127320223,34.47,76568.81,7.7,0.52032,0.00023,20.08386]
[1779127320292,34.47,76568.81,7.7,0.52032,0.00023,20.08386]
[1779127320565,34.47,76556.64,7.7,0.51753,0.00023,20.08734]
[1779127323479,34.47,76556.3,7.7,0.51745,0.00023,20.08742]
[1779127323506,34.47,76555.5,7.7,0.51727,0.00023,20.08762]
[1779127323698,34.47,76555.5,7.7,0.51727,0.00023,20.08762]
[1779127324159,34.47,76550.66,7.7,0.51616,0.00023,20.08869]
[1779127324989,34.47,76550.66,7.7,0.51616,0.00023,20.08869]
[1779127325110,34.47,76550.66,7.7,0.51616,0.00023,20.08869]
[1779127325416,34.47,76550.66,7.7,0.51616,0.00023,20.08869]
[1779127325469,34.47,76542.24,7.7,0.51423,0.00023,20.09019]
[1779127325639,34.47,76542.24,7.7,0.51423,0.00023,20.09019]
[1779127325665,34.47,76542.24,7.7,0.51423,0.00023,20.09019]
[1779127325900,34.47,76542.24,7.7,0.51423,0.00023,20.09019]
[1779127325945,34.47,76542.24,7.7,0.51423,0.00023,20.09019]
[1779127325974,34.47,76542.24,7.7,0.51423,0.00023,20.09019]
[1779127325995,34.47,76542.24,7.7,0.51423,0.00023,20.09019]
[1779127326022,34.47,76537.14,7.7,0.51306,0.00023,20.09087]
[1779127326614,34.47,76537.14,7.7,0.51306,0.00023,20.09087]
[1779127327282,34.47,76537.14,7.7,0.51306,0.00023,20.09087]
[1779127327309,34.47,76525.23,7.7,0.51032,0.00023,20.09178]
[1779127327781,34.47,76525.23,7.7,0.51032,0.00023,20.09178]
[1779127327814,34.47,76525.23,7.7,0.51032,0.00023,20.09178]
[1779127327836,34.47,76525.23,7.7,0.51032,0.00023,20.09178]
[1779127327932,34.47,76520.29,7.7,0.50919,0.00023,20.09188]
[1779127328701,34.47,76520.29,7.7,0.50919,0.00023,20.09188]
[1779127330832,34.47,76519.49,7.7,0.509,0.00023,20.09188]
[1779127330924,34.47,76519.49,7.7,0.509,0.00023,20.09188]
[1779127330937,34.47,76519.49,7.7,0.509,0.00023,20.09188]
[1779127331292,34.47,76519.49,7.7,0.509,0.00023,20.09188]
[1779127331354,34.47,76519.49,7.7,0.509,0.00023,20.09188]
[1779127331662,34.47,76519.3,7.7,0.50896,0.00023,20.09188]
[1779127331963,34.47,76519.3,7.7,0.50896,0.00023,20.09188]
[1779127332244,34.47,76519.3,7.7,0.50896,0.00023,20.09188]
[1779127332249,34.47,76519.3,7.7,0.50896,0.00023,20.09188]
[1779127332470,34.47,76519.3,7.7,0.50896,0.00023,20.09188]
[1779127333994,34.47,76520.71,7.7,0.50928,0.00023,20.09188]
[1779127335493,34.46,76516.78,7.7,0.50838,0.00023,20.09186]
[1779127335881,34.46,76515.89,7.7,0.50818,0.00023,20.09184]
[1779127337182,34.46,76519.42,7.7,0.50899,0.00023,20.09188]
[1779127338073,34.46,76518.92,7.7,0.50887,0.00023,20.09188]
[1779127339712,34.46,76519.72,7.7,0.50906,0.00023,20.09188]
[1779127339849,34.46,76519.72,7.7,0.50906,0.00023,20.09188]
[1779127342724,34.46,76523.94,7.7,0.51003,0.00023,20.09182]
[1779127343862,34.46,76523.94,7.7,0.51003,0.00023,20.09182]
[1779127343955,34.46,76523.94,7.7,0.51003,0.00023,20.09182]
[1779127345989,34.46,76520.37,7.7,0.50921,0.00023,20.09188]
[1779127345997,34.46,76520.37,7.7,0.50921,0.00023,20.09188]
[1779127346822,34.46,76517.53,7.7,0.50855,0.00023,20.09187]
[1779127350353,34.46,76513.65,7.7,0.50766,0.00023,20.09176]
[1779127353450,34.46,76514.34,7.7,0.50782,0.00023,20.08738]
[1779127356509,34.46,76514.22,7.7,0.50779,0.00023,20.08738]
[1779127356530,34.46,76514.22,7.7,0.50779,0.00023,20.08738]
[1779127361064,34.45,76513.89,7.7,0.50772,0.00023,20.08736]
[1779127362537,34.45,76513.75,7.7,0.50768,0.00023,20.08736]
[1779127362541,34.45,76513.75,7.7,0.50768,0.00023,20.08736]
[1779127362573,34.45,76513.75,7.7,0.50768,0.00023,20.08736]
[1779127363586,34.45,76512.93,7.7,0.5075,0.00023,20.08732]
[1779127362867,34.45,76517.16,7.7,0.50847,0.00023,20.08745]
[1779127367786,34.45,76519.36,7.7,0.50897,0.00023,20.08747]
[1779127370923,34.45,76525.51,7.7,0.51039,0.00023,20.08736]
[1779127374951,34.45,76530.81,7.7,0.51161,0.00023,20.08706]
[1779127377972,34.45,76521.16,7.7,0.50939,0.00023,20.08747]
[1779127381055,34.45,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127381163,34.45,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127381224,34.45,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127381261,34.45,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127381287,34.45,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127381353,34.45,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127381389,34.45,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127381468,34.44,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127382452,34.44,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127382501,34.44,76521.64,7.7,0.5095,0.00023,20.08746]
[1779127382562,34.44,76531.52,7.7,0.51177,0.00023,20.08701]
[1779127383484,34.44,76531.52,7.7,0.51177,0.00023,20.08701]
[1779127383490,34.44,76531.52,7.7,0.51177,0.00023,20.08701]
[1779127383764,34.44,76530.75,7.7,0.51159,0.00023,20.08706]
[1779127387129,34.44,76527.31,7.7,0.5108,0.00023,20.08728]
[1779127387181,34.44,76527.31,7.7,0.5108,0.00023,20.08728]
[1779127387210,34.44,76527.31,7.7,0.5108,0.00023,20.08728]
[1779127387341,34.44,76527.31,7.7,0.5108,0.00023,20.08728]
[1779127388044,34.44,76518.91,7.7,0.50887,0.00023,20.08747]
[1779127390164,34.44,76516.28,7.7,0.50827,0.00023,20.08744]
[1779127391811,34.44,76518.97,7.7,0.50888,0.00023,20.08747]
[1779127395510,34.44,76518.82,7.7,0.50885,0.00023,20.08747]
[1779127395647,34.44,76518.82,7.7,0.50885,0.00023,20.08747]
[1779127395820,34.44,76518.48,7.7,0.50877,0.00023,20.08747]
[1779127395859,34.44,76518.48,7.7,0.50877,0.00023,20.08747]
[1779127396631,34.44,76518.48,7.7,0.50877,0.00023,20.08747]
[1779127396100,34.44,76511.82,7.7,0.50724,0.00023,20.08727]
[1779127396718,34.44,76511.82,7.7,0.50724,0.00023,20.08727]
[1779127397647,34.44,76507.31,7.7,0.5062,0.00023,20.08697]
[1779127400066,34.44,76506.01,7.7,0.5059,0.00023,20.08685]
[1779127400322,34.44,76506.01,7.7,0.5059,0.00023,20.08685]
[1779127400481,34.44,76506.01,7.7,0.5059,0.00023,20.08685]
[1779127400731,34.44,76506.34,7.7,0.50598,0.00023,20.08688]
[1779127400901,34.44,76506.34,7.7,0.50598,0.00023,20.08688]
[1779127400963,34.44,76506.34,7.7,0.50598,0.00023,20.08688]
[1779127401137,34.44,76512.93,7.7,0.5075,0.00023,20.08732]
[1779127403914,34.44,76516.36,7.7,0.50828,0.00023,20.08744]
[1779127404205,34.44,76516.36,7.7,0.50828,0.00023,20.08744]
[1779127404890,34.44,76515.67,7.7,0.50813,0.00023,20.08742]
[1779127405210,34.44,76515.67,7.7,0.50813,0.00023,20.08742]
[1779127405216,34.44,76515.67,7.7,0.50813,0.00023,20.08742]
[1779127405732,34.44,76514.73,7.7,0.50791,0.00023,20.08739]
[1779127406206,34.44,76514.73,7.7,0.50791,0.00023,20.08739]
[1779127406232,34.44,76520.11,7.7,0.50915,0.00023,20.08747]
[1779127410321,34.44,76521.68,7.7,0.50951,0.00023,20.08746]
[1779127410393,34.44,76521.68,7.7,0.50951,0.00023,20.08746]
[1779127410440,34.44,76521.68,7.7,0.50951,0.00023,20.08746]
[1779127410584,34.44,76521.68,7.7,0.50951,0.00023,20.08746]
[1779127414515,34.44,76524.75,7.7,0.51021,0.00023,20.08298]
[1779127414558,34.44,76524.75,7.7,0.51021,0.00023,20.08298]
[1779127415568,34.43,76524.78,7.7,0.51022,0.00023,20.08297]
[1779127416249,34.43,76520.91,7.7,0.50933,0.00023,20.08306]
[1779127421278,34.43,76526.68,7.7,0.51066,0.00023,20.0829]
[1779127426313,34.43,76530.38,7.7,0.51151,0.00023,20.08268]
[1779127428954,34.43,76530.37,7.7,0.51151,0.00023,20.08268]
[1779127428969,34.43,76530.37,7.7,0.51151,0.00023,20.08268]
[1779127429334,34.43,76522.24,7.7,0.50964,0.00023,20.08304]
[1779127432355,34.42,76516.83,7.7,0.50839,0.00023,20.08304]
[1779127437390,34.42,76517.76,7.7,0.50861,0.00023,20.08305]
[1779127441174,34.42,76516.09,7.7,0.50822,0.00023,20.08302]
[1779127441542,34.42,76516.09,7.7,0.50822,0.00023,20.08302]
[1779127443081,34.42,76514.2,7.7,0.50779,0.00023,20.08296]
[1779127443403,34.42,76514.2,7.7,0.50779,0.00023,20.08296]
[1779127443545,34.42,76514.2,7.7,0.50779,0.00023,20.08296]
[1779127443608,34.42,76507.09,7.7,0.50615,0.00023,20.08254]
[1779127444867,34.42,76507.8,7.7,0.50631,0.00023,20.0826]
[1779127446075,34.42,76511.12,7.7,0.50708,0.00023,20.08282]
[1779127446550,34.42,76511.12,7.7,0.50708,0.00023,20.08282]
[1779127447231,34.42,76513.24,7.7,0.50757,0.00023,20.08293]
[1779127447289,34.42,76513.24,7.7,0.50757,0.00023,20.08293]
[1779127449345,34.42,76514.84,7.7,0.50793,0.00023,20.08299]
[1779127449729,34.42,76514.84,7.7,0.50793,0.00023,20.08299]
[1779127452495,34.41,76524.6,7.7,0.51018,0.00023,20.08298]
[1779127457530,34.41,76523.06,7.7,0.50983,0.00023,20.08302]
[1779127462565,34.4,76523.68,7.7,0.50997,0.00023,20.08301]
[1779127467600,34.4,76524.13,7.7,0.51007,0.00023,20.08299]
[1779127472635,34.4,76525.07,7.7,0.51029,0.00023,20.07855]
[1779127474192,34.39,76525.05,7.7,0.51028,0.00023,20.07855]
[1779127474228,34.39,76525.05,7.7,0.51028,0.00023,20.07855]
[1779127474649,34.39,76520.45,7.7,0.50923,0.00023,20.07865]
[1779127476356,34.39,76519.73,7.7,0.50906,0.00023,20.07865]
[1779127476386,34.39,76519.73,7.7,0.50906,0.00023,20.07865]
[1779127481698,34.39,76524.3,7.7,0.51011,0.00023,20.07858]
[1779127486733,34.39,76522.99,7.7,0.50981,0.00023,20.07861]
[1779127489754,34.39,76527.07,7.7,0.51075,0.00023,20.07846]
[1779127489906,34.39,76527.07,7.7,0.51075,0.00023,20.07846]
[1779127493401,34.38,76522.56,7.7,0.50971,0.00023,20.07862]
[1779127495109,34.38,76522.49,7.7,0.5097,0.00023,20.07862]
[1779127495443,34.38,76522.49,7.7,0.5097,0.00023,20.07862]
[1779127496803,34.38,76517.68,7.7,0.50859,0.00023,20.07864]
[1779127498817,34.38,76512.44,7.7,0.50738,0.00023,20.07848]
[1779127502509,34.38,76511.05,7.7,0.50706,0.00023,20.07841]
[1779127507882,34.38,76509.47,7.7,0.50669,0.00023,20.07831]
[1779127510903,34.38,76514.44,7.7,0.50784,0.00023,20.07856]
[1779127513564,34.38,76514.66,7.7,0.50789,0.00023,20.07857]
[1779127514482,34.38,76515.16,7.7,0.50801,0.00023,20.07859]
[1779127516881,34.38,76518.91,7.7,0.50887,0.00023,20.07865]
[1779127522362,34.37,76520.28,7.7,0.50919,0.00023,20.07865]
[1779127527250,34.37,76520.32,7.7,0.5092,0.00023,20.07865]
[1779127527555,34.37,76520.32,7.7,0.5092,0.00023,20.07865]
[1779127528026,34.37,76514.47,7.7,0.50785,0.00023,20.07856]
[1779127533061,34.37,76512.09,7.7,0.5073,0.00023,20.07405]
[1779127538096,34.37,76512.07,7.7,0.50729,0.00023,20.07405]
[1779127540110,34.37,76516.23,7.7,0.50825,0.00023,20.0742]
[1779127541201,34.37,76516.23,7.7,0.50825,0.00023,20.0742]
[1779127541232,34.37,76516.23,7.7,0.50825,0.00023,20.0742]
[1779127547094,34.36,76520.03,7.7,0.50913,0.00023,20.07424]
[1779127547227,34.36,76520.03,7.7,0.50913,0.00023,20.07424]
[1779127547235,34.36,76520.03,7.7,0.50913,0.00023,20.07424]
[1779127548526,34.36,76521.22,7.7,0.5094,0.00023,20.07423]
[1779127548627,34.36,76526.28,7.7,0.51057,0.00023,20.07408]
[1779127554208,34.36,76529.32,7.7,0.51127,0.00023,20.07392]
[1779127556222,34.36,76533.31,7.7,0.51219,0.00023,20.0736]
[1779127561257,34.36,76533.46,7.7,0.51222,0.00023,20.07359]
[1779127564715,34.36,76533.5,7.7,0.51223,0.00023,20.07358]
[1779127565760,34.36,76533.53,7.7,0.51224,0.00023,20.07358]
[1779127565793,34.36,76528.09,7.7,0.51099,0.00023,20.07399]
[1779127566511,34.36,76528.09,7.7,0.51099,0.00023,20.07399]
[1779127566943,34.36,76524.88,7.7,0.51025,0.00023,20.07414]
[1779127567768,34.36,76524.88,7.7,0.51025,0.00023,20.07414]
[1779127567299,34.36,76517.25,7.7,0.50849,0.00023,20.07422]
[1779127568244,34.36,76517.25,7.7,0.50849,0.00023,20.07422]
[1779127568306,34.36,76512.57,7.7,0.50741,0.00023,20.07407]
[1779127569152,34.36,76512.57,7.7,0.50741,0.00023,20.07407]
[1779127569270,34.36,76512.57,7.7,0.50741,0.00023,20.07407]
[1779127569439,34.36,76512.57,7.7,0.50741,0.00023,20.07407]
[1779127569524,34.36,76512.57,7.7,0.50741,0.00023,20.07407]
[1779127569528,34.36,76512.57,7.7,0.50741,0.00023,20.07407]
[1779127569609,34.36,76512.57,7.7,0.50741,0.00023,20.07407]
[1779127569786,34.36,76512.57,7.7,0.50741,0.00023,20.07407]
[1779127569838,34.36,76512.57,7.7,0.50741,0.00023,20.07407]
[1779127569858,34.36,76506.68,7.7,0.50605,0.00023,20.07368]
[1779127570531,34.36,76506.68,7.7,0.50605,0.00023,20.07368]
[1779127570591,34.36,76506.68,7.7,0.50605,0.00023,20.07368]
[1779127570632,34.36,76498.14,7.7,0.50408,0.00023,20.0727]
[1779127570998,34.36,76498.14,7.7,0.50408,0.00023,20.0727]
[1779127573393,34.36,76495.06,7.7,0.50337,0.00023,20.07223]
[1779127573395,34.37,76487.71,7.7,0.50167,0.00023,20.07084]
[1779127575438,34.37,76485.97,7.7,0.50127,0.00023,20.07045]
[1779127576819,34.37,76486.88,7.7,0.50148,0.00023,20.07066]
[1779127579927,34.37,76488.28,7.7,0.50181,0.00023,20.07096]
[1779127579942,34.37,76488.28,7.7,0.50181,0.00023,20.07096]
[1779127580158,34.37,76488.28,7.7,0.50181,0.00023,20.07096]
[1779127580161,34.37,76488.28,7.7,0.50181,0.00023,20.07096]
[1779127581399,34.37,76496.97,7.7,0.50381,0.00023,20.07253]
[1779127582883,34.37,76496.6,7.7,0.50373,0.00023,20.07247]
[1779127588448,34.37,76498.28,7.7,0.50411,0.00023,20.07272]
[1779127588877,34.37,76498.28,7.7,0.50411,0.00023,20.07272]
[1779127591102,34.37,76495.87,7.7,0.50356,0.00023,20.07236]
[1779127594541,34.37,76490.42,7.7,0.5023,0.00023,20.06698]
[1779127594672,34.37,76490.42,7.7,0.5023,0.00023,20.06698]
[1779127594686,34.37,76490.42,7.7,0.5023,0.00023,20.06698]
[1779127596745,34.38,76487.73,7.7,0.50168,0.00023,20.06643]
[1779127596763,34.38,76487.73,7.7,0.50168,0.00023,20.06643]
[1779127596856,34.38,76487.73,7.7,0.50168,0.00023,20.06643]
[1779127596858,34.38,76485.03,7.7,0.50106,0.00023,20.06583]
[1779127596979,34.38,76485.03,7.7,0.50106,0.00023,20.06583]
[1779127597262,34.38,76485.03,7.7,0.50106,0.00023,20.06583]
[1779127597298,34.38,76485.03,7.7,0.50106,0.00023,20.06583]
[1779127597334,34.38,76485.03,7.7,0.50106,0.00023,20.06583]
[1779127597475,34.38,76485.03,7.7,0.50106,0.00023,20.06583]
[1779127597486,34.38,76485.03,7.7,0.50106,0.00023,20.06583]
[1779127597690,34.38,76485.03,7.7,0.50106,0.00023,20.06583]
[1779127597717,34.38,76485.03,7.7,0.50106,0.00023,20.06583]
[1779127597806,34.38,76460.73,7.7,0.49545,0.00023,20.05821]
[1779127598097,34.38,76460.73,7.7,0.49545,0.00023,20.05821]
[1779127598223,34.38,76460.73,7.7,0.49545,0.00023,20.05821]
[1779127598403,34.38,76460.73,7.7,0.49545,0.00023,20.05821]
[1779127598738,34.38,76460.73,7.7,0.49545,0.00023,20.05821]
[1779127598804,34.38,76453.64,7.7,0.49381,0.00023,20.05525]
[1779127599063,34.38,76453.64,7.7,0.49381,0.00023,20.05525]
[1779127599133,34.38,76453.64,7.7,0.49381,0.00023,20.05525]
[1779127599210,34.38,76453.64,7.7,0.49381,0.00023,20.05525]
[1779127599525,34.38,76448.7,7.7,0.49267,0.00023,20.05298]
[1779127600150,34.38,76448.7,7.7,0.49267,0.00023,20.05298]
[1779127600391,34.38,76448.7,7.7,0.49267,0.00023,20.05298]
[1779127601594,34.38,76448.26,7.7,0.49257,0.00023,20.05277]
[1779127601612,34.38,76448.26,7.7,0.49257,0.00023,20.05277]
[1779127601859,34.38,76448.26,7.7,0.49257,0.00023,20.05277]
[1779127602155,34.38,76446.65,7.7,0.4922,0.00023,20.05199]
[1779127602576,34.38,76446.65,7.7,0.4922,0.00023,20.05199]
[1779127602830,34.38,76446.65,7.7,0.4922,0.00023,20.05199]
[1779127602848,34.38,76432.87,7.7,0.48902,0.00023,20.04462]
[1779127603218,34.38,76432.87,7.7,0.48902,0.00023,20.04462]
[1779127603223,34.38,76432.87,7.7,0.48902,0.00023,20.04462]
[1779127603249,34.38,76432.87,7.7,0.48902,0.00023,20.04462]
[1779127603370,34.38,76432.87,7.7,0.48902,0.00023,20.04462]
[1779127603413,34.38,76432.87,7.7,0.48902,0.00023,20.04462]
[1779127603499,34.38,76432.87,7.7,0.48902,0.00023,20.04462]
[1779127603604,34.38,76432.87,7.7,0.48902,0.00023,20.04462]
[1779127603617,34.38,76422.71,7.7,0.48668,0.00023,20.03836]
[1779127604407,34.38,76422.71,7.7,0.48668,0.00023,20.03836]
[1779127604582,34.38,76415.41,7.7,0.48499,0.00023,20.03344]
[1779127605589,34.39,76414.45,7.7,0.48478,0.00023,20.03278]
[1779127608661,34.4,76412.95,7.7,0.48443,0.00023,20.03172]
[1779127609577,34.4,76410.95,7.7,0.48398,0.00023,20.03029]
[1779127609739,34.4,76410.95,7.7,0.48398,0.00023,20.03029]
[1779127611134,34.4,76411.81,7.7,0.48418,0.00023,20.03092]
[1779127615675,34.4,76412.14,7.7,0.48425,0.00023,20.03116]
[1779127621701,34.4,76410.44,7.7,0.48386,0.00023,20.02991]
[1779127624133,34.4,76412.2,7.7,0.48426,0.00023,20.03119]
[1779127624194,34.4,76412.2,7.7,0.48426,0.00023,20.03119]
[1779127628162,34.39,76418.55,7.7,0.48573,0.00023,20.03562]
[1779127629531,34.39,76420.47,7.7,0.48617,0.00023,20.03691]
[1779127632322,34.4,76426.21,7.7,0.48749,0.00023,20.04061]
[1779127633223,34.4,76426.94,7.7,0.48766,0.00023,20.04106]
[1779127638858,34.4,76427.14,7.7,0.48771,0.00023,20.04119]
[1779127638914,34.4,76427.14,7.7,0.48771,0.00023,20.04119]
[1779127639203,34.4,76426.65,7.7,0.48759,0.00023,20.04088]
[1779127639393,34.4,76426.65,7.7,0.48759,0.00023,20.04088]
[1779127639532,34.4,76426.65,7.7,0.48759,0.00023,20.04088]
[1779127639827,34.4,76421.98,7.7,0.48652,0.00023,20.0379]
[1779127641081,34.4,76420.68,7.7,0.48622,0.00023,20.03705]
[1779127643140,34.4,76421.08,7.7,0.48631,0.00023,20.03731]
[1779127643447,34.4,76421.08,7.7,0.48631,0.00023,20.03731]
[1779127644782,34.4,76420.58,7.7,0.4862,0.00023,20.03698]
[1779127645741,34.4,76421.35,7.7,0.48637,0.00023,20.03749]
[1779127646110,34.4,76422.01,7.7,0.48653,0.00023,20.03792]
[1779127647506,34.4,76424.02,7.7,0.48699,0.00023,20.03923]
[1779127648089,34.4,76425.94,7.7,0.48743,0.00023,20.04044]
[1779127649935,34.4,76430.45,7.7,0.48847,0.00023,20.0432]
[1779127653299,34.4,76430.24,7.7,0.48842,0.00023,20.03866]
[1779127653795,34.4,76430.24,7.7,0.48842,0.00023,20.03866]
[1779127656495,34.4,76431.61,7.7,0.48874,0.00023,20.03948]
[1779127656732,34.4,76431.61,7.7,0.48874,0.00023,20.03948]
[1779127658199,34.4,76431.81,7.7,0.48878,0.00023,20.03959]
[1779127658241,34.4,76431.81,7.7,0.48878,0.00023,20.03959]
[1779127659896,34.4,76436.38,7.7,0.48984,0.00023,20.04221]
[1779127661273,34.4,76438.24,7.7,0.49026,0.00023,20.04324]
[1779127663928,34.4,76434.16,7.7,0.48932,0.00023,20.04096]
[1779127669031,34.39,76435.13,7.7,0.48955,0.00023,20.04151]
[1779127674066,34.39,76435.49,7.7,0.48963,0.00023,20.04171]
[1779127677245,34.39,76435.78,7.7,0.48969,0.00023,20.04187]
[1779127683507,34.39,76440.44,7.7,0.49077,0.00023,20.04442]
[1779127683538,34.39,76440.44,7.7,0.49077,0.00023,20.04442]
[1779127683974,34.39,76440.22,7.7,0.49072,0.00023,20.0443]
[1779127686678,34.39,76439.97,7.7,0.49066,0.00023,20.04417]
[1779127686685,34.39,76439.97,7.7,0.49066,0.00023,20.04417]
[1779127686705,34.39,76439.97,7.7,0.49066,0.00023,20.04417]
[1779127687158,34.39,76435.26,7.7,0.48957,0.00023,20.04158]
[1779127690086,34.39,76434.96,7.7,0.48951,0.00023,20.04141]
[1779127691787,34.39,76435.23,7.7,0.48957,0.00023,20.04156]
[1779127691856,34.39,76435.23,7.7,0.48957,0.00023,20.04156]
[1779127693238,34.39,76438.6,7.7,0.49034,0.00023,20.04343]
[1779127700249,34.39,76440.39,7.7,0.49076,0.00023,20.04439]
[1779127705284,34.39,76440.66,7.7,0.49082,0.00023,20.04454]
[1779127705993,34.39,76440.66,7.7,0.49082,0.00023,20.04454]
[1779127709792,34.39,76443.5,7.7,0.49148,0.00023,20.04601]
[1779127710802,34.39,76443.48,7.7,0.49147,0.00023,20.046]
[1779127710850,34.39,76449.98,7.7,0.49297,0.00023,20.04918]
[1779127716361,34.4,76450.72,7.7,0.49314,0.00023,20.04511]
[1779127718737,34.4,76450.66,7.7,0.49313,0.00023,20.04508]
[1779127718744,34.4,76450.66,7.7,0.49313,0.00023,20.04508]
[1779127718862,34.4,76450.66,7.7,0.49313,0.00023,20.04508]
[1779127718937,34.4,76450.66,7.7,0.49313,0.00023,20.04508]
[1779127718982,34.4,76451.14,7.7,0.49324,0.00023,20.0453]
[1779127719199,34.4,76451.14,7.7,0.49324,0.00023,20.0453]
[1779127719382,34.4,76458.94,7.7,0.49504,0.00023,20.04867]
[1779127720741,34.4,76458.94,7.7,0.49504,0.00023,20.04867]
[1779127720747,34.4,76458.94,7.7,0.49504,0.00023,20.04867]
[1779127721143,34.4,76461.9,7.7,0.49572,0.00023,20.04985]
[1779127721306,34.4,76461.9,7.7,0.49572,0.00023,20.04985]
[1779127723138,34.4,76463.58,7.7,0.49611,0.00023,20.05049]
[1779127723281,34.4,76463.58,7.7,0.49611,0.00023,20.05049]
[1779127729452,34.4,76464.66,7.7,0.49636,0.00023,20.05089]
[1779127733555,34.4,76464.56,7.7,0.49634,0.00023,20.05085]
[1779127739244,34.41,76465.99,7.7,0.49667,0.00023,20.05137]
[1779127742662,34.41,76466.53,7.7,0.49679,0.00023,20.05157]
[1779127742832,34.41,76470.74,7.7,0.49776,0.00023,20.053]
[1779127743552,34.41,76477.55,7.7,0.49933,0.00023,20.05508]
[1779127747346,34.41,76477.98,7.7,0.49943,0.00023,20.0552]
[1779127747579,34.41,76468.75,7.7,0.49731,0.00023,20.05234]
[1779127751248,34.41,76465.66,7.7,0.49659,0.00023,20.05126]
[1779127752328,34.41,76465.4,7.7,0.49653,0.00023,20.05116]
[1779127757649,34.42,76466.4,7.7,0.49677,0.00023,20.05152]
[1779127759355,34.42,76466.14,7.7,0.49671,0.00023,20.05143]
[1779127759858,34.42,76466.14,7.7,0.49671,0.00023,20.05143]
[1779127765705,34.42,76471.38,7.7,0.49792,0.00023,20.05321]
[1779127770740,34.42,76471.97,7.7,0.49805,0.00023,20.0534]
[1779127776782,34.43,76472.18,7.7,0.4981,0.00023,20.04905]
[1779127779345,34.43,76472.34,7.7,0.49814,0.00023,20.0491]
[1779127779353,34.43,76472.34,7.7,0.49814,0.00023,20.0491]
[1779127782330,34.43,76470.09,7.7,0.49762,0.00023,20.04838]
[1779127787859,34.43,76470.67,7.7,0.49775,0.00023,20.04857]
[1779127788213,34.43,76470.67,7.7,0.49775,0.00023,20.04857]
[1779127788240,34.43,76470.67,7.7,0.49775,0.00023,20.04857]
[1779127788866,34.44,76462.11,7.7,0.49578,0.00023,20.04552]
[1779127792894,34.44,76466.39,7.7,0.49677,0.00023,20.0471]
[1779127797929,34.45,76463.25,7.7,0.49605,0.00023,20.04596]
[1779127802964,34.45,76464.12,7.7,0.49625,0.00023,20.04628]
[1779127804596,34.45,76463.68,7.7,0.49615,0.00023,20.04612]
[1779127805230,34.46,76462.64,7.7,0.49591,0.00023,20.04573]
[1779127805414,34.46,76462.64,7.7,0.49591,0.00023,20.04573]
[1779127805985,34.46,76450.72,7.7,0.49316,0.00023,20.04071]
[1779127807124,34.46,76450.17,7.7,0.49304,0.00023,20.04046]
[1779127807308,34.46,76450.17,7.7,0.49304,0.00023,20.04046]
[1779127807360,34.46,76450.17,7.7,0.49304,0.00023,20.04046]
[1779127807717,34.46,76450.17,7.7,0.49304,0.00023,20.04046]
[1779127807999,34.46,76446.38,7.7,0.49216,0.00023,20.03865]
[1779127810515,34.46,76444.2,7.7,0.49166,0.00023,20.03757]
[1779127813034,34.46,76437.21,7.7,0.49005,0.00023,20.03388]
[1779127814858,34.46,76435.84,7.7,0.48974,0.00023,20.03312]
[1779127814913,34.46,76435.84,7.7,0.48974,0.00023,20.03312]
[1779127814928,34.46,76435.84,7.7,0.48974,0.00023,20.03312]
[1779127815089,34.46,76435.84,7.7,0.48974,0.00023,20.03312]
[1779127815170,34.46,76433.69,7.7,0.48924,0.00023,20.0319]
[1779127815516,34.46,76433.69,7.7,0.48924,0.00023,20.0319]
[1779127815551,34.46,76433.69,7.7,0.48924,0.00023,20.0319]
[1779127815650,34.46,76433.69,7.7,0.48924,0.00023,20.0319]
[1779127815694,34.46,76433.69,7.7,0.48924,0.00023,20.0319]
[1779127815915,34.46,76433.69,7.7,0.48924,0.00023,20.0319]
[1779127815924,34.46,76433.69,7.7,0.48924,0.00023,20.0319]
[1779127816055,34.46,76417.41,7.7,0.48549,0.00023,20.02167]
[1779127816203,34.46,76417.41,7.7,0.48549,0.00023,20.02167]
[1779127816569,34.46,76417.41,7.7,0.48549,0.00023,20.02167]
[1779127816607,34.46,76417.41,7.7,0.48549,0.00023,20.02167]
[1779127816754,34.46,76417.41,7.7,0.48549,0.00023,20.02167]
[1779127816798,34.46,76417.41,7.7,0.48549,0.00023,20.02167]
[1779127816858,34.46,76417.41,7.7,0.48549,0.00023,20.02167]
[1779127817065,34.46,76423.41,7.7,0.48687,0.00023,20.02565]
[1779127817165,34.46,76423.41,7.7,0.48687,0.00023,20.02565]
[1779127817419,34.46,76423.41,7.7,0.48687,0.00023,20.02565]
[1779127818072,34.46,76428.31,7.7,0.488,0.00023,20.02872]
[1779127819772,34.46,76431.31,7.7,0.48869,0.00023,20.03052]
[1779127821513,34.46,76432.35,7.7,0.48893,0.00023,20.03113]
[1779127823770,34.46,76431.04,7.7,0.48863,0.00023,20.03035]
[1779127829149,34.45,76434.84,7.7,0.4895,0.00023,20.03256]
[1779127830807,34.45,76434.84,7.7,0.4895,0.00023,20.03256]
[1779127830812,34.45,76434.84,7.7,0.4895,0.00023,20.03256]
[1779127832705,34.45,76435.44,7.7,0.48964,0.00023,20.02847]
[1779127834009,34.45,76436.45,7.7,0.48987,0.00023,20.02904]
[1779127834022,34.45,76436.45,7.7,0.48987,0.00023,20.02904]
[1779127834032,34.45,76436.45,7.7,0.48987,0.00023,20.02904]
[1779127834108,34.45,76440.73,7.7,0.49086,0.00023,20.03136]
[1779127836043,34.45,76441.96,7.7,0.49114,0.00023,20.032]
[1779127836179,34.45,76445.26,7.7,0.4919,0.00023,20.03368]
[1779127836223,34.45,76445.26,7.7,0.4919,0.00023,20.03368]
[1779127836246,34.45,76445.77,7.7,0.49202,0.00023,20.03393]
[1779127837205,34.45,76452.38,7.7,0.49354,0.00023,20.03705]
[1779127842240,34.45,76453.18,7.7,0.49372,0.00023,20.0374]
[1779127843237,34.45,76453.18,7.7,0.49372,0.00023,20.0374]
[1779127844222,34.45,76453.64,7.7,0.49383,0.00023,20.03761]
[1779127844488,34.45,76453.64,7.7,0.49383,0.00023,20.03761]
[1779127844537,34.45,76453.64,7.7,0.49383,0.00023,20.03761]
[1779127844584,34.45,76458.39,7.7,0.49492,0.00023,20.03963]
[1779127850296,34.45,76457.66,7.7,0.49476,0.00023,20.03933]
[1779127855332,34.45,76458.47,7.7,0.49494,0.00023,20.03966]
[1779127858854,34.45,76458.63,7.7,0.49498,0.00023,20.03973]
[1779127859447,34.45,76458.59,7.7,0.49497,0.00023,20.03971]
[1779127859449,34.45,76458.59,7.7,0.49497,0.00023,20.03971]
[1779127859641,34.45,76458.59,7.7,0.49497,0.00023,20.03971]
[1779127859991,34.45,76458.59,7.7,0.49497,0.00023,20.03971]
[1779127860342,34.45,76461.1,7.7,0.49555,0.00023,20.04071]
[1779127862552,34.45,76458.47,7.7,0.49494,0.00023,20.03966]
[1779127864749,34.45,76457.39,7.7,0.4947,0.00023,20.03922]
[1779127864775,34.45,76457.39,7.7,0.4947,0.00023,20.03922]
[1779127866576,34.45,76460.31,7.7,0.49537,0.00023,20.0404]
[1779127872451,34.45,76461.68,7.7,0.49569,0.00023,20.04094]
[1779127877486,34.45,76463.11,7.7,0.49602,0.00023,20.04149]
[1779127878978,34.45,76463.11,7.7,0.49602,0.00023,20.04149]
[1779127878985,34.45,76463.11,7.7,0.49602,0.00023,20.04149]
[1779127879858,34.45,76463.35,7.7,0.49607,0.00023,20.04158]
[1779127880051,34.45,76463.35,7.7,0.49607,0.00023,20.04158]
[1779127880119,34.45,76468.47,7.7,0.49725,0.00023,20.04342]
[1779127885542,34.46,76470.65,7.7,0.49775,0.00023,20.04414]
[1779127891071,34.46,76470.22,7.7,0.49765,0.00023,20.044]
[1779127891271,34.46,76470.87,7.7,0.4978,0.00023,20.0398]
[1779127891496,34.46,76470.87,7.7,0.4978,0.00023,20.0398]
[1779127891592,34.46,76470.87,7.7,0.4978,0.00023,20.0398]
[1779127891655,34.46,76470.87,7.7,0.4978,0.00023,20.0398]
[1779127891696,34.46,76459.93,7.7,0.49528,0.00023,20.03583]
[1779127893599,34.46,76455.2,7.7,0.49419,0.00023,20.03387]
[1779127894300,34.46,76455.2,7.7,0.49419,0.00023,20.03387]
[1779127894606,34.46,76457.81,7.7,0.49479,0.00023,20.03497]
[1779127895800,34.46,76457.81,7.7,0.49479,0.00023,20.03497]
[1779127895821,34.46,76458.57,7.7,0.49497,0.00023,20.03529]
[1779127897305,34.46,76458.32,7.7,0.49491,0.00023,20.03518]
[1779127897627,34.46,76459.62,7.7,0.49521,0.00023,20.03571]
[1779127902662,34.45,76458.78,7.7,0.49501,0.00023,20.03537]
[1779127907697,34.45,76459.18,7.7,0.4951,0.00023,20.03553]
[1779127913054,34.44,76459.87,7.7,0.49526,0.00023,20.03581]
[1779127917098,34.44,76457.11,7.7,0.49462,0.00023,20.03468]
[1779127917176,34.44,76456.32,7.7,0.49444,0.00023,20.03434]
[1779127922802,34.44,76452.86,7.7,0.49364,0.00023,20.03284]
[1779127927837,34.44,76454.0,7.7,0.49391,0.00023,20.03335]
[1779127929405,34.44,76452.33,7.7,0.49352,0.00023,20.0326]
[1779127929424,34.44,76452.33,7.7,0.49352,0.00023,20.0326]
[1779127929686,34.44,76452.33,7.7,0.49352,0.00023,20.0326]
[1779127929851,34.44,76447.77,7.7,0.49247,0.00023,20.03048]
[1779127934886,34.44,76449.17,7.7,0.49279,0.00023,20.03115]
[1779127939856,34.45,76447.66,7.7,0.49245,0.00023,20.03043]
[1779127939968,34.45,76447.66,7.7,0.49245,0.00023,20.03043]
[1779127941943,34.45,76450.46,7.7,0.49309,0.00023,20.03175]
[1779127942068,34.45,76450.46,7.7,0.49309,0.00023,20.03175]
[1779127942118,34.45,76451.13,7.7,0.49325,0.00023,20.03206]
[1779127942248,34.45,76451.13,7.7,0.49325,0.00023,20.03206]
[1779127942477,34.45,76451.13,7.7,0.49325,0.00023,20.03206]
[1779127946970,34.44,76456.01,7.7,0.49437,0.00023,20.03421]
[1779127952008,34.44,76457.33,7.7,0.49467,0.00023,20.03035]
[1779127953734,34.44,76457.37,7.7,0.49468,0.00023,20.03037]
[1779127953833,34.44,76457.37,7.7,0.49468,0.00023,20.03037]
[1779127953848,34.44,76457.37,7.7,0.49468,0.00023,20.03037]
[1779127953852,34.44,76457.37,7.7,0.49468,0.00023,20.03037]
[1779127953858,34.44,76457.37,7.7,0.49468,0.00023,20.03037]
[1779127954020,34.44,76460.59,7.7,0.49542,0.00023,20.03167]
[1779127955027,34.44,76465.2,7.7,0.49649,0.00023,20.03342]
[1779127955287,34.44,76465.2,7.7,0.49649,0.00023,20.03342]
[1779127955749,34.44,76465.2,7.7,0.49649,0.00023,20.03342]
[1779127955906,34.44,76465.2,7.7,0.49649,0.00023,20.03342]
[1779127956099,34.44,76465.2,7.7,0.49649,0.00023,20.03342]
[1779127956145,34.44,76465.19,7.7,0.49648,0.00023,20.03342]
[1779127956817,34.44,76465.19,7.7,0.49648,0.00023,20.03342]
[1779127957041,34.44,76465.43,7.7,0.49654,0.00023,20.03351]
[1779127957589,34.44,76465.43,7.7,0.49654,0.00023,20.03351]
[1779127957778,34.44,76465.43,7.7,0.49654,0.00023,20.03351]
[1779127959062,34.44,76466.3,7.7,0.49674,0.00023,20.03382]
[1779127965097,34.44,76466.25,7.7,0.49673,0.00023,20.0338]
[1779127967277,34.45,76466.18,7.7,0.49671,0.00023,20.03378]
[1779127967289,34.45,76466.18,7.7,0.49671,0.00023,20.03378]
[1779127967340,34.45,76466.18,7.7,0.49671,0.00023,20.03378]
[1779127968118,34.45,76462.48,7.7,0.49586,0.00023,20.03241]
[1779127968463,34.45,76462.48,7.7,0.49586,0.00023,20.03241]
[1779127968533,34.45,76462.48,7.7,0.49586,0.00023,20.03241]
[1779127968609,34.45,76462.48,7.7,0.49586,0.00023,20.03241]
[1779127968649,34.45,76462.48,7.7,0.49586,0.00023,20.03241]
[1779127968669,34.45,76462.48,7.7,0.49586,0.00023,20.03241]
[1779127968693,34.45,76462.48,7.7,0.49586,0.00023,20.03241]
[1779127968695,34.45,76462.48,7.7,0.49586,0.00023,20.03241]
[1779127968715,34.45,76462.48,7.7,0.49586,0.00023,20.03241]
[1779127969125,34.45,76452.4,7.7,0.49354,0.00023,20.02822]
[1779127970136,34.45,76452.4,7.7,0.49354,0.00023,20.02822]
[1779127971344,34.45,76449.76,7.7,0.49293,0.00023,20.02701]
[1779127973757,34.45,76446.51,7.7,0.49218,0.00023,20.02545]
[1779127973867,34.45,76446.51,7.7,0.49218,0.00023,20.02545]
[1779127976774,34.45,76445.12,7.7,0.49186,0.00023,20.02477]
[1779127976802,34.45,76445.12,7.7,0.49186,0.00023,20.02477]
[1779127976823,34.45,76445.12,7.7,0.49186,0.00023,20.02477]
[1779127976832,34.45,76445.12,7.7,0.49186,0.00023,20.02477]
[1779127977806,34.45,76442.01,7.7,0.49114,0.00023,20.02319]
[1779127977858,34.45,76442.01,7.7,0.49114,0.00023,20.02319]
[1779127978188,34.45,76436.1,7.7,0.48978,0.00023,20.02]
[1779127979947,34.45,76432.66,7.7,0.48899,0.00023,20.01804]
[1779127980311,34.45,76430.82,7.7,0.48856,0.00023,20.01696]
[1779127980326,34.45,76430.82,7.7,0.48856,0.00023,20.01696]
[1779127980329,34.45,76430.82,7.7,0.48856,0.00023,20.01696]
[1779127980360,34.45,76430.82,7.7,0.48856,0.00023,20.01696]
[1779127980405,34.45,76430.82,7.7,0.48856,0.00023,20.01696]
[1779127980554,34.45,76430.82,7.7,0.48856,0.00023,20.01696]
[1779127980694,34.45,76430.82,7.7,0.48856,0.00023,20.01696]
[1779127980810,34.45,76430.82,7.7,0.48856,0.00023,20.01696]
[1779127981209,34.45,76417.92,7.7,0.48559,0.00023,20.00874]
[1779127981475,34.45,76417.92,7.7,0.48559,0.00023,20.00874]
[1779127981677,34.45,76417.92,7.7,0.48559,0.00023,20.00874]
[1779127982110,34.45,76417.92,7.7,0.48559,0.00023,20.00874]
[1779127982625,34.45,76417.92,7.7,0.48559,0.00023,20.00874]
[1779127983291,34.45,76419.7,7.7,0.486,0.00023,20.00994]
[1779127983981,34.45,76419.7,7.7,0.486,0.00023,20.00994]
[1779127985553,34.45,76418.9,7.7,0.48581,0.00023,20.00941]
[1779127985608,34.45,76418.9,7.7,0.48581,0.00023,20.00941]
[1779127985926,34.45,76418.9,7.7,0.48581,0.00023,20.00941]
[1779127985958,34.45,76418.9,7.7,0.48581,0.00023,20.00941]
[1779127985987,34.45,76418.9,7.7,0.48581,0.00023,20.00941]
[1779127986245,34.45,76410.25,7.7,0.48382,0.00023,20.00333]
[1779127986348,34.45,76410.25,7.7,0.48382,0.00023,20.00333]
[1779127986445,34.45,76410.25,7.7,0.48382,0.00023,20.00333]
[1779127987165,34.45,76410.25,7.7,0.48382,0.00023,20.00333]
[1779127992177,34.45,76412.99,7.7,0.48445,0.00023,20.0053]
[1779127993712,34.44,76411.65,7.7,0.48414,0.00023,20.00434]
[1779127994591,34.44,76411.61,7.7,0.48413,0.00023,20.00431]
[1779127994681,34.44,76411.61,7.7,0.48413,0.00023,20.00431]
[1779127994772,34.44,76411.61,7.7,0.48413,0.00023,20.00431]
[1779127995081,34.44,76411.61,7.7,0.48413,0.00023,20.00431]
[1779127995308,34.44,76417.04,7.7,0.48538,0.00023,20.00813]
[1779128000343,34.44,76417.35,7.7,0.48545,0.00023,20.00834]
[1779128002404,34.43,76417.58,7.7,0.4855,0.00023,20.00849]
[1779128002404,34.43,76417.58,7.7,0.4855,0.00023,20.00849]
[1779128002457,34.43,76417.58,7.7,0.4855,0.00023,20.00849]
[1779128003004,34.43,76417.58,7.7,0.4855,0.00023,20.00849]
[1779128003364,34.43,76409.67,7.7,0.48367,0.00023,20.00288]
[1779128008566,34.43,76407.22,7.7,0.4831,0.00023,20.00105]
[1779128010563,34.42,76406.13,7.7,0.48285,0.00023,20.00022]
[1779128011305,34.42,76406.13,7.7,0.48285,0.00023,20.00022]
[1779128011317,34.42,76406.13,7.7,0.48285,0.00023,20.00022]
[1779128010652,34.42,76400.29,7.7,0.4815,0.00023,19.99567]
[1779128011381,34.42,76400.29,7.7,0.4815,0.00023,19.99567]
[1779128011567,34.42,76400.29,7.7,0.4815,0.00023,19.99567]
[1779128012260,34.42,76392.53,7.7,0.4797,0.00023,19.98484]
[1779128013205,34.42,76384.09,7.7,0.47776,0.00023,19.97743]
[1779128013952,34.42,76384.09,7.7,0.47776,0.00023,19.97743]
[1779128013954,34.42,76384.09,7.7,0.47776,0.00023,19.97743]
[1779128014202,34.42,76384.09,7.7,0.47776,0.00023,19.97743]
[1779128014257,34.43,76383.06,7.7,0.47752,0.00023,19.9765]
[1779128014329,34.43,76383.06,7.7,0.47752,0.00023,19.9765]
[1779128014354,34.43,76383.06,7.7,0.47752,0.00023,19.9765]
[1779128015758,34.43,76378.81,7.7,0.47654,0.00023,19.97255]
[1779128016094,34.43,76378.81,7.7,0.47654,0.00023,19.97255]
[1779128016444,34.43,76378.75,7.7,0.47653,0.00023,19.9725]
[1779128016846,34.43,76378.75,7.7,0.47653,0.00023,19.9725]
[1779128020106,34.43,76381.2,7.7,0.4771,0.00023,19.97479]
[1779128020120,34.43,76381.2,7.7,0.4771,0.00023,19.97479]
[1779128020561,34.43,76381.2,7.7,0.4771,0.00023,19.97479]
[1779128020857,34.43,76381.2,7.7,0.4771,0.00023,19.97479]
[1779128021501,34.43,76392.85,7.7,0.47978,0.00023,19.98513]
[1779128024287,34.43,76395.64,7.7,0.48043,0.00023,19.98748]
[1779128033588,34.45,76394.32,7.7,0.48014,0.00023,19.98641]
[1779128038267,34.45,76389.1,7.7,0.47894,0.00023,19.98196]
[1779128043658,34.46,76392.38,7.7,0.4797,0.00023,19.9848]
[1779128049067,34.47,76391.91,7.7,0.4796,0.00023,19.98441]
[1779128050370,34.47,76391.92,7.7,0.4796,0.00023,19.98442]
[1779128055742,34.48,76390.89,7.7,0.47937,0.00023,19.98356]
[1779128058846,34.48,76394.1,7.7,0.48011,0.00023,19.98629]
[1779128058867,34.48,76394.1,7.7,0.48011,0.00023,19.98629]
[1779128058881,34.48,76394.1,7.7,0.48011,0.00023,19.98629]
[1779128059012,34.48,76394.1,7.7,0.48011,0.00023,19.98629]
[1779128059023,34.48,76394.1,7.7,0.48011,0.00023,19.98629]
[1779128059770,34.48,76387.32,7.7,0.47855,0.00023,19.98046]
[1779128064805,34.49,76382.88,7.7,0.47754,0.00023,19.97649]
[1779128067229,34.49,76382.17,7.7,0.47738,0.00023,19.97585]
[1779128072861,34.5,76383.65,7.7,0.47772,0.00023,19.9728]
[1779128074171,34.5,76383.65,7.7,0.47772,0.00023,19.9728]
[1779128074875,34.51,76379.08,7.7,0.47667,0.00023,19.9686]
[1779128077703,34.51,76376.71,7.7,0.47613,0.00023,19.96637]
[1779128080574,34.52,76377.09,7.7,0.47622,0.00023,19.96675]
[1779128086000,34.53,76377.9,7.7,0.47642,0.00023,19.96755]
[1779128087592,34.53,76377.86,7.7,0.47641,0.00023,19.96752]
[1779128087858,34.53,76377.86,7.7,0.47641,0.00023,19.96752]
[1779128087967,34.53,76383.92,7.7,0.47781,0.00023,19.97312]
[1779128088723,34.53,76383.92,7.7,0.47781,0.00023,19.97312]
[1779128089088,34.54,76389.89,7.7,0.47918,0.00023,19.9784]
[1779128095020,34.54,76390.1,7.7,0.47924,0.00023,19.97859]
[1779128100055,34.54,76390.93,7.7,0.47943,0.00023,19.97931]
[1779128103015,34.55,76392.36,7.7,0.47976,0.00023,19.98053]
[1779128103032,34.55,76392.36,7.7,0.47976,0.00023,19.98053]
[1779128103034,34.55,76392.36,7.7,0.47976,0.00023,19.98053]
[1779128103326,34.55,76392.36,7.7,0.47976,0.00023,19.98053]
[1779128103346,34.55,76392.36,7.7,0.47976,0.00023,19.98053]
[1779128103367,34.55,76392.36,7.7,0.47976,0.00023,19.98053]
[1779128103374,34.55,76392.36,7.7,0.47976,0.00023,19.98053]
[1779128103375,34.55,76392.36,7.7,0.47976,0.00023,19.98053]
[1779128103359,34.55,76386.79,7.7,0.47848,0.00023,19.97572]
[1779128103485,34.55,76386.79,7.7,0.47848,0.00023,19.97572]
[1779128103678,34.55,76386.79,7.7,0.47848,0.00023,19.97572]
[1779128103872,34.55,76386.79,7.7,0.47848,0.00023,19.97572]
[1779128104087,34.55,76372.67,7.7,0.47524,0.00023,19.96258]
[1779128105169,34.54,76369.6,7.7,0.47453,0.00023,19.95954]
[1779128105991,34.54,76369.6,7.7,0.47453,0.00023,19.95954]
[1779128106045,34.54,76369.6,7.7,0.47453,0.00023,19.95954]
[1779128106104,34.54,76369.6,7.7,0.47453,0.00023,19.95954]
[1779128106137,34.54,76369.6,7.7,0.47453,0.00023,19.95954]
[1779128106183,34.54,76369.6,7.7,0.47453,0.00023,19.95954]
[1779128106259,34.54,76369.6,7.7,0.47453,0.00023,19.95954]
[1779128106334,34.54,76369.6,7.7,0.47453,0.00023,19.95954]
[1779128106346,34.54,76360.42,7.7,0.47242,0.00023,19.9501]
[1779128106618,34.54,76360.42,7.7,0.47242,0.00023,19.9501]
[1779128106842,34.54,76360.42,7.7,0.47242,0.00023,19.9501]
[1779128106865,34.54,76360.42,7.7,0.47242,0.00023,19.9501]
[1779128107110,34.54,76352.57,7.7,0.47061,0.00023,19.94159]
[1779128108222,34.54,76352.63,7.7,0.47063,0.00023,19.94165]
[1779128109315,34.54,76352.63,7.7,0.47063,0.00023,19.94165]
[1779128110048,34.54,76353.06,7.7,0.47072,0.00023,19.94213]
[1779128111859,34.54,76351.91,7.7,0.47046,0.00023,19.94084]
[1779128111966,34.54,76351.91,7.7,0.47046,0.00023,19.94084]
[1779128113096,34.54,76349.13,7.7,0.46982,0.00023,19.93772]
[1779128113152,34.54,76342.33,7.7,0.46826,0.00023,19.92986]
[1779128114148,34.54,76342.33,7.7,0.46826,0.00023,19.92986]
[1779128116183,34.54,76343.31,7.7,0.46848,0.00023,19.93101]
[1779128116195,34.54,76343.31,7.7,0.46848,0.00023,19.93101]
[1779128116442,34.54,76345.68,7.7,0.46903,0.00023,19.93376]
[1779128116568,34.54,76345.68,7.7,0.46903,0.00023,19.93376]
[1779128118847,34.54,76351.32,7.7,0.47032,0.00023,19.94017]
[1779128119625,34.54,76347.42,7.7,0.46942,0.00023,19.93576]
[1779128119664,34.54,76347.42,7.7,0.46942,0.00023,19.93576]
[1779128120185,34.54,76347.42,7.7,0.46942,0.00023,19.93576]
[1779128120255,34.54,76347.42,7.7,0.46942,0.00023,19.93576]
[1779128120670,34.54,76350.55,7.7,0.47014,0.00023,19.93931]
[1779128121523,34.54,76352.13,7.7,0.4705,0.00023,19.94107]
[1779128123416,34.54,76351.33,7.7,0.47032,0.00023,19.94017]
[1779128124040,34.54,76351.33,7.7,0.47032,0.00023,19.94017]
[1779128124054,34.54,76351.33,7.7,0.47032,0.00023,19.94017]
[1779128124231,34.54,76354.32,7.7,0.47101,0.00023,19.94349]
[1779128125240,34.54,76354.32,7.7,0.47101,0.00023,19.94349]
[1779128125268,34.54,76354.32,7.7,0.47101,0.00023,19.94349]
[1779128125273,34.53,76359.42,7.7,0.47218,0.00023,19.949]
[1779128126784,34.53,76363.38,7.7,0.47309,0.00023,19.95317]
[1779128127252,34.53,76372.89,7.7,0.47527,0.00023,19.96275]
[1779128128390,34.53,76372.89,7.7,0.47527,0.00023,19.96275]
[1779128128587,34.53,76374.58,7.7,0.47566,0.00023,19.96439]
[1779128128610,34.53,76374.58,7.7,0.47566,0.00023,19.96439]
[1779128128627,34.53,76374.58,7.7,0.47566,0.00023,19.96439]
[1779128129945,34.53,76376.27,7.7,0.47605,0.00023,19.96602]
[1779128130991,34.54,76379.73,7.7,0.47685,0.00023,19.96928]
[1779128136315,34.55,76382.22,7.7,0.47742,0.00023,19.96718]
[1779128136463,34.55,76382.22,7.7,0.47742,0.00023,19.96718]
[1779128140343,34.55,76387.76,7.7,0.4787,0.00023,19.97216]
[1779128140629,34.55,76387.76,7.7,0.4787,0.00023,19.97216]
[1779128141769,34.55,76391.32,7.7,0.47952,0.00023,19.97524]
[1779128147393,34.56,76391.7,7.7,0.47962,0.00023,19.97558]
[1779128148683,34.56,76392.08,7.7,0.4797,0.00023,19.9759]
[1779128149407,34.56,76398.82,7.7,0.48126,0.00023,19.98147]
[1779128150359,34.56,76398.82,7.7,0.48126,0.00023,19.98147]
[1779128150414,34.56,76390.46,7.7,0.47933,0.00023,19.97453]
[1779128151421,34.56,76385.75,7.7,0.47825,0.00023,19.97041]
[1779128151906,34.56,76385.75,7.7,0.47825,0.00023,19.97041]
[1779128152460,34.56,76385.14,7.7,0.47811,0.00023,19.96987]
[1779128154886,34.56,76384.5,7.7,0.47796,0.00023,19.96929]
[1779128154906,34.56,76384.5,7.7,0.47796,0.00023,19.96929]
[1779128155454,34.57,76376.2,7.7,0.47606,0.00023,19.96162]
[1779128156846,34.57,76376.2,7.7,0.47606,0.00023,19.96162]
[1779128157861,34.57,76374.7,7.7,0.47572,0.00023,19.96019]
[1779128157896,34.57,76374.7,7.7,0.47572,0.00023,19.96019]
[1779128157997,34.57,76373.45,7.7,0.47543,0.00023,19.95898]
[1779128159006,34.57,76373.45,7.7,0.47543,0.00023,19.95898]
[1779128159084,34.57,76373.45,7.7,0.47543,0.00023,19.95898]
[1779128160135,34.57,76372.1,7.7,0.47512,0.00023,19.95766]
[1779128160142,34.57,76372.1,7.7,0.47512,0.00023,19.95766]
[1779128160255,34.57,76372.1,7.7,0.47512,0.00023,19.95766]
[1779128161796,34.57,76368.47,7.7,0.47429,0.00023,19.95406]
[1779128161834,34.57,76368.47,7.7,0.47429,0.00023,19.95406]
[1779128161902,34.57,76368.47,7.7,0.47429,0.00023,19.95406]
[1779128161921,34.57,76368.47,7.7,0.47429,0.00023,19.95406]
[1779128162128,34.57,76368.47,7.7,0.47429,0.00023,19.95406]
[1779128162503,34.57,76356.23,7.7,0.47147,0.00023,19.94128]
[1779128163794,34.57,76356.23,7.7,0.47147,0.00023,19.94128]
[1779128165193,34.57,76356.48,7.7,0.47153,0.00023,19.94154]
[1779128165261,34.57,76356.48,7.7,0.47153,0.00023,19.94154]
[1779128165817,34.57,76356.18,7.7,0.47146,0.00023,19.94121]
[1779128166483,34.57,76358.58,7.7,0.47201,0.00023,19.9438]
[1779128167651,34.57,76359.58,7.7,0.47224,0.00023,19.94486]
[1779128167895,34.57,76359.58,7.7,0.47224,0.00023,19.94486]
[1779128167933,34.57,76359.58,7.7,0.47224,0.00023,19.94486]
[1779128167996,34.57,76362.76,7.7,0.47297,0.00023,19.94821]
[1779128168545,34.57,76367.4,7.7,0.47404,0.00023,19.95297]
[1779128171777,34.56,76367.24,7.7,0.474,0.00023,19.9528]
[1779128172272,34.56,76367.24,7.7,0.474,0.00023,19.9528]
[1779128172897,34.56,76367.27,7.7,0.474,0.00023,19.95283]
[1779128173351,34.56,76367.27,7.7,0.474,0.00023,19.95283]
[1779128173445,34.56,76367.27,7.7,0.474,0.00023,19.95283]
[1779128173634,34.56,76369.71,7.7,0.47456,0.00023,19.95528]
[1779128173879,34.56,76369.71,7.7,0.47456,0.00023,19.95528]
[1779128173946,34.56,76369.71,7.7,0.47456,0.00023,19.95528]
[1779128174009,34.56,76369.71,7.7,0.47456,0.00023,19.95528]
[1779128174236,34.56,76369.71,7.7,0.47456,0.00023,19.95528]
[1779128174587,34.56,76379.62,7.7,0.47684,0.00023,19.96483]
[1779128177205,34.56,76379.73,7.7,0.47687,0.00023,19.96493]
[1779128177273,34.56,76379.73,7.7,0.47687,0.00023,19.96493]
[1779128178033,34.56,76380.18,7.7,0.47697,0.00023,19.96535]
[1779128178280,34.56,76380.18,7.7,0.47697,0.00023,19.96535]
[1779128178528,34.56,76377.56,7.7,0.47637,0.00023,19.96289]
[1779128179284,34.56,76377.56,7.7,0.47637,0.00023,19.96289]
[1779128179302,34.56,76377.56,7.7,0.47637,0.00023,19.96289]
[1779128179337,34.56,76362.31,7.7,0.47286,0.00023,19.94773]
[1779128179596,34.56,76362.31,7.7,0.47286,0.00023,19.94773]
[1779128180568,34.56,76358.33,7.7,0.47195,0.00023,19.94351]
[1779128180571,34.56,76358.33,7.7,0.47195,0.00023,19.94351]
[1779128180859,34.56,76358.33,7.7,0.47195,0.00023,19.94351]
[1779128181030,34.56,76358.33,7.7,0.47195,0.00023,19.94351]
[1779128181130,34.56,76352.61,7.7,0.47063,0.00023,19.93728]
[1779128182086,34.56,76352.61,7.7,0.47063,0.00023,19.93728]
[1779128186672,34.56,76344.93,7.7,0.46887,0.00023,19.92855]
[1779128190330,34.56,76346.26,7.7,0.46917,0.00023,19.93008]
[1779128191909,34.56,76349.1,7.7,0.46982,0.00023,19.93332]
[1779128193606,34.56,76348.09,7.7,0.46958,0.00023,19.92773]
[1779128193655,34.56,76348.09,7.7,0.46958,0.00023,19.92773]
[1779128193688,34.56,76348.09,7.7,0.46958,0.00023,19.92773]
[1779128193690,34.56,76348.09,7.7,0.46958,0.00023,19.92773]
[1779128193876,34.56,76348.09,7.7,0.46958,0.00023,19.92773]
[1779128193889,34.56,76348.09,7.7,0.46958,0.00023,19.92773]
[1779128194066,34.56,76348.09,7.7,0.46958,0.00023,19.92773]
[1779128194093,34.56,76348.09,7.7,0.46958,0.00023,19.92773]
[1779128194123,34.56,76348.09,7.7,0.46958,0.00023,19.92773]
[1779128194718,34.56,76344.7,7.7,0.4688,0.00023,19.92383]
[1779128195121,34.56,76344.7,7.7,0.4688,0.00023,19.92383]
[1779128198923,34.55,76342.04,7.7,0.46819,0.00023,19.9207]
[1779128200052,34.55,76342.0,7.7,0.46818,0.00023,19.92065]
[1779128200787,34.55,76339.76,7.7,0.46766,0.00023,19.91798]
[1779128200809,34.55,76339.76,7.7,0.46766,0.00023,19.91798]
[1779128201439,34.55,76334.35,7.7,0.46642,0.00023,19.91142]
[1779128201924,34.55,76334.35,7.7,0.46642,0.00023,19.91142]
[1779128202003,34.55,76334.35,7.7,0.46642,0.00023,19.91142]
[1779128202096,34.55,76334.35,7.7,0.46642,0.00023,19.91142]
[1779128202100,34.55,76326.86,7.7,0.4647,0.00023,19.90201]
[1779128203797,34.55,76320.74,7.7,0.46329,0.00023,19.89406]
[1779128206111,34.55,76319.44,7.7,0.46299,0.00023,19.89235]
[1779128207581,34.55,76314.39,7.7,0.46184,0.00023,19.88557]
[1779128208026,34.55,76314.39,7.7,0.46184,0.00023,19.88557]
[1779128208217,34.55,76308.89,7.7,0.46058,0.00023,19.87798]
[1779128211502,34.56,76306.51,7.7,0.46004,0.00023,19.87468]
[1779128211853,34.56,76317.05,7.7,0.46246,0.00023,19.8892]
[1779128212521,34.56,76317.05,7.7,0.46246,0.00023,19.8892]
[1779128213396,34.56,76317.05,7.7,0.46246,0.00023,19.8892]
[1779128213493,34.56,76330.03,7.7,0.46544,0.00023,19.9061]
[1779128216001,34.56,76330.59,7.7,0.46557,0.00023,19.90681]
[1779128216752,34.56,76330.42,7.7,0.46553,0.00023,19.90659]
[1779128216889,34.56,76318.55,7.7,0.4628,0.00023,19.89123]
[1779128221924,34.57,76315.66,7.7,0.46215,0.00023,19.88738]
[1779128223453,34.57,76315.66,7.7,0.46215,0.00023,19.88738]
[1779128223938,34.57,76323.67,7.7,0.46399,0.00023,19.89802]
[1779128225732,34.57,76324.17,7.7,0.4641,0.00023,19.89867]
[1779128227268,34.57,76325.19,7.7,0.46434,0.00023,19.9]
[1779128230809,34.57,76325.22,7.7,0.46435,0.00023,19.90005]
[1779128231789,34.58,76325.0,7.7,0.4643,0.00023,19.89977]
[1779128233878,34.58,76325.71,7.7,0.46447,0.00023,19.9007]
[1779128233891,34.58,76325.71,7.7,0.46447,0.00023,19.9007]
[1779128234047,34.58,76325.71,7.7,0.46447,0.00023,19.9007]
[1779128234368,34.58,76325.71,7.7,0.46447,0.00023,19.9007]
[1779128235015,34.58,76339.68,7.7,0.46767,0.00023,19.91801]
[1779128239043,34.57,76344.57,7.7,0.46879,0.00023,19.92374]
[1779128240761,34.57,76344.63,7.7,0.4688,0.00023,19.92381]
[1779128246093,34.57,76344.78,7.7,0.46883,0.00023,19.92398]
[1779128247026,34.57,76344.78,7.7,0.46883,0.00023,19.92398]
[1779128249137,34.57,76345.49,7.7,0.469,0.00023,19.9248]
[1779128249455,34.57,76345.49,7.7,0.469,0.00023,19.9248]
[1779128250122,34.57,76337.47,7.7,0.46715,0.00023,19.91531]
[1779128255157,34.57,76337.95,7.7,0.46725,0.00023,19.91145]
[1779128256702,34.57,76339.33,7.7,0.46757,0.00023,19.91311]
[1779128256808,34.57,76339.33,7.7,0.46757,0.00023,19.91311]
[1779128257402,34.57,76339.33,7.7,0.46757,0.00023,19.91311]
[1779128257449,34.57,76344.34,7.7,0.46872,0.00023,19.91902]
[1779128258227,34.57,76344.34,7.7,0.46872,0.00023,19.91902]
[1779128258328,34.57,76350.46,7.7,0.47013,0.00023,19.92602]
[1779128259091,34.57,76350.46,7.7,0.47013,0.00023,19.92602]
[1779128260839,34.57,76352.36,7.7,0.47056,0.00023,19.92814]
[1779128262775,34.57,76348.67,7.7,0.46972,0.00023,19.924]
[1779128262780,34.57,76348.67,7.7,0.46972,0.00023,19.924]
[1779128263323,34.57,76348.67,7.7,0.46972,0.00023,19.924]
[1779128263425,34.57,76344.57,7.7,0.46877,0.00023,19.91928]
[1779128263685,34.57,76344.57,7.7,0.46877,0.00023,19.91928]
[1779128264509,34.57,76344.57,7.7,0.46877,0.00023,19.91928]
[1779128264856,34.57,76340.87,7.7,0.46792,0.00023,19.91494]
[1779128265229,34.57,76334.71,7.7,0.46651,0.00023,19.9075]
[1779128266326,34.57,76334.71,7.7,0.46651,0.00023,19.9075]
[1779128267080,34.56,76335.11,7.7,0.4666,0.00023,19.90798]
[1779128272278,34.56,76338.51,7.7,0.46737,0.00023,19.91208]
[1779128273897,34.56,76338.53,7.7,0.46738,0.00023,19.9121]
[1779128279328,34.55,76340.5,7.7,0.46782,0.00023,19.91444]
[1779128280177,34.55,76340.5,7.7,0.46782,0.00023,19.91444]
[1779128281976,34.55,76338.98,7.7,0.46747,0.00023,19.91262]
[1779128285794,34.55,76330.61,7.7,0.46555,0.00023,19.90232]
[1779128286237,34.55,76330.61,7.7,0.46555,0.00023,19.90232]
[1779128286376,34.55,76330.61,7.7,0.46555,0.00023,19.90232]
[1779128286397,34.55,76330.61,7.7,0.46555,0.00023,19.90232]
[1779128287397,34.55,76319.91,7.7,0.46309,0.00023,19.8885]
[1779128292346,34.55,76317.2,7.7,0.46247,0.00023,19.8849]
[1779128296460,34.56,76310.73,7.7,0.46099,0.00023,19.87611]
[1779128301495,34.56,76309.57,7.7,0.46073,0.00023,19.87454]
[1779128301933,34.56,76309.57,7.7,0.46073,0.00023,19.87454]
[1779128307342,34.57,76310.33,7.7,0.46092,0.00023,19.87564]
[1779128307537,34.57,76314.92,7.7,0.46197,0.00023,19.88195]
[1779128307642,34.57,76314.92,7.7,0.46197,0.00023,19.88195]
[1779128307705,34.57,76314.92,7.7,0.46197,0.00023,19.88195]
[1779128308303,34.57,76314.92,7.7,0.46197,0.00023,19.88195]
[1779128308478,34.57,76314.92,7.7,0.46197,0.00023,19.88195]
[1779128308577,34.57,76314.92,7.7,0.46197,0.00023,19.88195]
[1779128308545,34.57,76309.91,7.7,0.46082,0.00023,19.87507]
[1779128308603,34.57,76309.91,7.7,0.46082,0.00023,19.87507]
[1779128308704,34.57,76309.91,7.7,0.46082,0.00023,19.87507]
[1779128308718,34.57,76309.91,7.7,0.46082,0.00023,19.87507]
[1779128311418,34.57,76305.04,7.7,0.45971,0.00023,19.86824]
[1779128315614,34.58,76303.26,7.7,0.4593,0.00023,19.86131]
[1779128316600,34.58,76302.49,7.7,0.45913,0.00023,19.86021]
[1779128318946,34.58,76302.86,7.7,0.45921,0.00023,19.86075]
[1779128319002,34.58,76302.44,7.7,0.45912,0.00023,19.86016]
[1779128319615,34.58,76302.44,7.7,0.45912,0.00023,19.86016]
[1779128319662,34.58,76302.44,7.7,0.45912,0.00023,19.86016]
[1779128319859,34.58,76302.44,7.7,0.45912,0.00023,19.86016]
[1779128320456,34.58,76302.44,7.7,0.45912,0.00023,19.86016]
[1779128320522,34.59,76309.04,7.7,0.46063,0.00023,19.86953]
[1779128320644,34.59,76309.04,7.7,0.46063,0.00023,19.86953]
[1779128320863,34.59,76309.04,7.7,0.46063,0.00023,19.86953]
[1779128321836,34.59,76311.76,7.7,0.46126,0.00023,19.8733]
[1779128322349,34.59,76311.76,7.7,0.46126,0.00023,19.8733]
[1779128322416,34.59,76307.71,7.7,0.46033,0.00023,19.86768]
[1779128325517,34.59,76309.98,7.7,0.46085,0.00023,19.87085]
[1779128325633,34.59,76311.05,7.7,0.4611,0.00023,19.87235]
[1779128325840,34.59,76311.05,7.7,0.4611,0.00023,19.87235]
[1779128325970,34.59,76305.67,7.7,0.45987,0.00023,19.86482]
[1779128327770,34.59,76301.6,7.7,0.45894,0.00023,19.85901]
[1779128330353,34.6,76297.55,7.7,0.45801,0.00023,19.85313]
[1779128335740,34.61,76300.77,7.7,0.45877,0.00023,19.8579]
[1779128339005,34.61,76299.0,7.7,0.45836,0.00023,19.85535]
[1779128341417,34.61,76298.84,7.7,0.45833,0.00023,19.85514]
[1779128342895,34.61,76296.11,7.7,0.45771,0.00023,19.85115]
[1779128346163,34.62,76297.6,7.7,0.45806,0.00023,19.85338]
[1779128348586,34.62,76295.18,7.7,0.45751,0.00023,19.84983]
[1779128348775,34.62,76295.2,7.7,0.45752,0.00023,19.84988]
[1779128348870,34.62,76295.2,7.7,0.45752,0.00023,19.84988]
[1779128348964,34.62,76295.2,7.7,0.45752,0.00023,19.84988]
[1779128349665,34.62,76290.94,7.7,0.45654,0.00023,19.84351]
[1779128349670,34.62,76290.94,7.7,0.45654,0.00023,19.84351]
[1779128349707,34.62,76290.94,7.7,0.45654,0.00023,19.84351]
[1779128349828,34.62,76290.94,7.7,0.45654,0.00023,19.84351]
[1779128350280,34.62,76290.94,7.7,0.45654,0.00023,19.84351]
[1779128350372,34.62,76277.91,7.7,0.45356,0.00023,19.82326]
[1779128350867,34.62,76277.91,7.7,0.45356,0.00023,19.82326]
[1779128350932,34.62,76277.91,7.7,0.45356,0.00023,19.82326]
[1779128350957,34.62,76277.91,7.7,0.45356,0.00023,19.82326]
[1779128351167,34.62,76275.17,7.7,0.45293,0.00023,19.81886]
[1779128355881,34.62,76269.68,7.7,0.45167,0.00023,19.8099]
[1779128357715,34.62,76270.84,7.7,0.45194,0.00023,19.81181]
[1779128358673,34.62,76272.46,7.7,0.45231,0.00023,19.81446]
[1779128358675,34.62,76272.46,7.7,0.45231,0.00023,19.81446]
[1779128358986,34.62,76277.03,7.7,0.45335,0.00023,19.82184]
[1779128359699,34.62,76277.03,7.7,0.45335,0.00023,19.82184]
[1779128360133,34.62,76277.03,7.7,0.45335,0.00023,19.82184]
[1779128362246,34.62,76282.74,7.7,0.45466,0.00023,19.83087]
[1779128364323,34.62,76281.26,7.7,0.45432,0.00023,19.82854]
[1779128367663,34.62,76284.27,7.7,0.455,0.00023,19.83323]
[1779128369102,34.62,76284.71,7.7,0.4551,0.00023,19.8339]
[1779128370081,34.61,76284.18,7.7,0.45498,0.00023,19.83307]
[1779128370379,34.61,76284.18,7.7,0.45498,0.00023,19.83307]
[1779128371246,34.61,76283.75,7.7,0.45488,0.00023,19.83239]
[1779128371316,34.61,76276.81,7.7,0.45328,0.00023,19.81697]
[1779128374442,34.61,76279.5,7.7,0.45389,0.00023,19.82125]
[1779128379158,34.61,76278.18,7.7,0.45359,0.00023,19.81913]
[1779128380540,34.61,76277.4,7.7,0.45341,0.00023,19.81788]
[1779128382113,34.61,76277.12,7.7,0.45334,0.00023,19.81743]
[1779128382165,34.61,76277.12,7.7,0.45334,0.00023,19.81743]
[1779128382450,34.61,76277.12,7.7,0.45334,0.00023,19.81743]
[1779128383545,34.61,76280.28,7.7,0.45407,0.00023,19.82245]
[1779128386215,34.61,76286.33,7.7,0.45545,0.00023,19.83188]
[1779128386236,34.61,76286.33,7.7,0.45545,0.00023,19.83188]
[1779128386244,34.61,76286.33,7.7,0.45545,0.00023,19.83188]
[1779128386798,34.61,76287.64,7.7,0.45575,0.00023,19.83389]
[1779128387112,34.61,76294.62,7.7,0.45735,0.00023,19.84443]
[1779128389617,34.61,76296.53,7.7,0.45779,0.00023,19.84727]
[1779128393230,34.61,76297.51,7.7,0.45802,0.00023,19.84876]
[1779128393632,34.61,76297.51,7.7,0.45802,0.00023,19.84876]
[1779128393852,34.61,76296.62,7.7,0.45782,0.00023,19.84747]
[1779128397246,34.62,76290.22,7.7,0.45636,0.00023,19.83793]
[1779128397302,34.62,76290.22,7.7,0.45636,0.00023,19.83793]
[1779128398188,34.62,76284.52,7.7,0.45505,0.00023,19.82919]
[1779128399938,34.62,76283.38,7.7,0.45479,0.00023,19.82741]
[1779128403469,34.62,76280.77,7.7,0.45419,0.00023,19.82332]
[1779128404230,34.62,76276.1,7.7,0.45313,0.00023,19.81588]
[1779128406430,34.62,76278.01,7.7,0.45356,0.00023,19.81895]
[1779128406430,34.62,76278.01,7.7,0.45356,0.00023,19.81895]
[1779128409069,34.62,76277.69,7.7,0.45349,0.00023,19.81844]
[1779128409239,34.62,76277.69,7.7,0.45349,0.00023,19.81844]
[1779128412806,34.62,76280.43,7.7,0.45411,0.00023,19.82277]
[1779128412840,34.62,76280.43,7.7,0.45411,0.00023,19.82277]
[1779128413293,34.62,76285.28,7.7,0.45522,0.00023,19.83035]
[1779128418328,34.62,76289.17,7.7,0.45611,0.00023,19.83631]
[1779128419043,34.62,76289.17,7.7,0.45611,0.00023,19.83631]
[1779128420913,34.62,76290.65,7.7,0.45645,0.00023,19.83856]
[1779128421178,34.62,76290.65,7.7,0.45645,0.00023,19.83856]
[1779128421205,34.62,76290.65,7.7,0.45645,0.00023,19.83856]
[1779128421349,34.62,76297.61,7.7,0.45805,0.00023,19.84894]
[1779128422356,34.62,76303.53,7.7,0.45941,0.00023,19.85753]
[1779128423141,34.62,76303.53,7.7,0.45941,0.00023,19.85753]
[1779128423183,34.62,76303.53,7.7,0.45941,0.00023,19.85753]
[1779128423363,34.62,76304.66,7.7,0.45967,0.00023,19.85915]
[1779128428398,34.63,76302.36,7.7,0.45915,0.00023,19.8559]
[1779128430857,34.63,76302.7,7.7,0.45923,0.00023,19.85641]
[1779128431014,34.63,76302.7,7.7,0.45923,0.00023,19.85641]
[1779128431032,34.63,76302.7,7.7,0.45923,0.00023,19.85641]
[1779128431375,34.63,76302.7,7.7,0.45923,0.00023,19.85641]
[1779128431419,34.63,76290.26,7.7,0.45637,0.00023,19.83362]
[1779128431835,34.63,76290.26,7.7,0.45637,0.00023,19.83362]
[1779128432476,34.63,76290.26,7.7,0.45637,0.00023,19.83362]
[1779128434361,34.63,76290.48,7.7,0.45642,0.00023,19.83395]
[1779128434440,34.63,76295.91,7.7,0.45767,0.00023,19.84208]
[1779128436454,34.63,76302.13,7.7,0.45909,0.00023,19.85117]
[1779128441456,34.64,76304.25,7.7,0.45959,0.00023,19.85423]
[1779128442629,34.64,76303.91,7.7,0.45951,0.00023,19.85376]
[1779128442671,34.64,76297.86,7.7,0.45813,0.00023,19.84503]
[1779128442823,34.64,76297.86,7.7,0.45813,0.00023,19.84503]
[1779128443503,34.64,76291.76,7.7,0.45673,0.00023,19.83598]
[1779128444720,34.64,76291.76,7.7,0.45673,0.00023,19.83598]
[1779128444510,34.64,76286.37,7.7,0.4555,0.00023,19.82777]
[1779128444787,34.64,76286.37,7.7,0.4555,0.00023,19.82777]
[1779128444856,34.64,76286.37,7.7,0.4555,0.00023,19.82777]
[1779128444860,34.64,76286.37,7.7,0.4555,0.00023,19.82777]
[1779128444913,34.64,76286.37,7.7,0.4555,0.00023,19.82777]
[1779128445487,34.64,76286.37,7.7,0.4555,0.00023,19.82777]
[1779128445490,34.64,76286.37,7.7,0.4555,0.00023,19.82777]
[1779128445517,34.64,76281.48,7.7,0.45438,0.00023,19.82016]
[1779128446854,34.64,76282.36,7.7,0.45458,0.00023,19.82153]
[1779128446964,34.64,76282.36,7.7,0.45458,0.00023,19.82153]
[1779128447144,34.64,76282.36,7.7,0.45458,0.00023,19.82153]
[1779128447652,34.64,76282.36,7.7,0.45458,0.00023,19.82153]
[1779128447534,34.64,76272.31,7.7,0.45228,0.00023,19.80547]
[1779128451852,34.63,76268.2,7.7,0.45133,0.00023,19.79866]
[1779128451875,34.63,76268.2,7.7,0.45133,0.00023,19.79866]
[1779128451939,34.63,76268.2,7.7,0.45133,0.00023,19.79866]
[1779128452037,34.63,76268.2,7.7,0.45133,0.00023,19.79866]
[1779128452262,34.63,76268.2,7.7,0.45133,0.00023,19.79866]
[1779128452569,34.63,76260.55,7.7,0.44958,0.00023,19.78578]
[1779128452838,34.63,76260.55,7.7,0.44958,0.00023,19.78578]
[1779128453534,34.63,76260.55,7.7,0.44958,0.00023,19.78578]
[1779128453593,34.63,76260.55,7.7,0.44958,0.00023,19.78578]
[1779128453704,34.63,76260.55,7.7,0.44958,0.00023,19.78578]
[1779128454120,34.63,76256.46,7.7,0.44864,0.00023,19.77873]
[1779128454653,34.63,76248.06,7.7,0.44673,0.00023,19.76396]
[1779128455184,34.63,76248.06,7.7,0.44673,0.00023,19.76396]
[1779128455244,34.63,76248.06,7.7,0.44673,0.00023,19.76396]
[1779128455612,34.63,76248.06,7.7,0.44673,0.00023,19.76396]
[1779128455632,34.63,76248.06,7.7,0.44673,0.00023,19.76396]
[1779128455758,34.63,76243.52,7.7,0.44569,0.00023,19.75579]
[1779128455891,34.63,76243.52,7.7,0.44569,0.00023,19.75579]
[1779128457215,34.64,76242.58,7.7,0.44548,0.00023,19.75409]
[1779128458895,34.64,76237.09,7.7,0.44423,0.00023,19.74401]
[1779128458914,34.64,76237.09,7.7,0.44423,0.00023,19.74401]
[1779128459388,34.64,76237.09,7.7,0.44423,0.00023,19.74401]
[1779128459631,34.64,76232.13,7.7,0.4431,0.00023,19.73469]
[1779128460542,34.64,76232.13,7.7,0.4431,0.00023,19.73469]
[1779128460639,34.63,76226.74,7.7,0.44186,0.00023,19.72439]
[1779128460867,34.63,76226.74,7.7,0.44186,0.00023,19.72439]
[1779128460910,34.63,76226.74,7.7,0.44186,0.00023,19.72439]
[1779128461245,34.63,76226.74,7.7,0.44186,0.00023,19.72439]
[1779128461303,34.63,76226.74,7.7,0.44186,0.00023,19.72439]
[1779128461646,34.63,76232.44,7.7,0.44316,0.00023,19.73525]
[1779128461858,34.63,76232.44,7.7,0.44316,0.00023,19.73525]
[1779128462060,34.63,76232.44,7.7,0.44316,0.00023,19.73525]
[1779128462154,34.63,76232.44,7.7,0.44316,0.00023,19.73525]
[1779128462159,34.63,76232.44,7.7,0.44316,0.00023,19.73525]
[1779128462484,34.63,76232.44,7.7,0.44316,0.00023,19.73525]
[1779128462899,34.63,76232.44,7.7,0.44316,0.00023,19.73525]
[1779128462659,34.63,76245.37,7.7,0.44611,0.00023,19.75913]
[1779128464328,34.63,76247.18,7.7,0.44653,0.00023,19.7624]
[1779128465669,34.64,76248.57,7.7,0.44685,0.00023,19.7649]
[1779128466395,34.64,76248.89,7.7,0.44692,0.00023,19.7655]
[1779128467461,34.64,76248.15,7.7,0.44676,0.00023,19.76419]
[1779128467492,34.64,76248.15,7.7,0.44676,0.00023,19.76419]
[1779128467545,34.64,76248.15,7.7,0.44676,0.00023,19.76419]
[1779128467916,34.64,76252.15,7.7,0.44767,0.00023,19.77129]
[1779128468277,34.64,76252.15,7.7,0.44767,0.00023,19.77129]
[1779128469543,34.64,76254.32,7.7,0.44817,0.00023,19.77511]
[1779128469545,34.64,76254.32,7.7,0.44817,0.00023,19.77511]
[1779128474764,34.65,76256.36,7.7,0.44865,0.00023,19.77873]
[1779128475372,34.65,76256.36,7.7,0.44865,0.00023,19.77873]
[1779128479142,34.65,76252.53,7.7,0.44778,0.00023,19.77207]
[1779128479661,34.65,76252.45,7.7,0.44776,0.00023,19.77195]
[1779128480328,34.65,76252.45,7.7,0.44776,0.00023,19.77195]
[1779128480424,34.65,76259.01,7.7,0.44926,0.00023,19.78335]
[1779128481686,34.65,76259.01,7.7,0.44926,0.00023,19.78335]
[1779128481774,34.65,76266.79,7.7,0.45103,0.00023,19.79648]
[1779128482877,34.65,76268.01,7.7,0.45131,0.00023,19.7985]
[1779128483030,34.65,76268.01,7.7,0.45131,0.00023,19.7985]
[1779128484064,34.65,76268.68,7.7,0.45146,0.00023,19.7996]
[1779128484133,34.65,76268.68,7.7,0.45146,0.00023,19.7996]
[1779128484141,34.65,76268.68,7.7,0.45146,0.00023,19.7996]
[1779128484839,34.65,76277.53,7.7,0.45348,0.00023,19.81397]
[1779128487008,34.65,76279.85,7.7,0.45401,0.00023,19.81766]
[1779128487016,34.65,76279.85,7.7,0.45401,0.00023,19.81766]
[1779128487058,34.65,76279.85,7.7,0.45401,0.00023,19.81766]
[1779128487218,34.65,76279.85,7.7,0.45401,0.00023,19.81766]
[1779128487232,34.65,76279.85,7.7,0.45401,0.00023,19.81766]
[1779128487285,34.65,76279.85,7.7,0.45401,0.00023,19.81766]
[1779128488211,34.65,76280.07,7.7,0.45406,0.00023,19.818]
[1779128488567,34.65,76280.07,7.7,0.45406,0.00023,19.818]
[1779128489874,34.64,76273.03,7.7,0.45245,0.00023,19.80671]
[1779128491639,34.64,76273.03,7.7,0.45245,0.00023,19.80671]
[1779128491860,34.64,76271.23,7.7,0.45203,0.00023,19.79931]
[1779128491887,34.64,76264.73,7.7,0.45054,0.00023,19.78853]
[1779128493506,34.64,76264.73,7.7,0.45054,0.00023,19.78853]
[1779128495299,34.64,76265.86,7.7,0.4508,0.00023,19.79043]
[1779128495307,34.64,76265.86,7.7,0.4508,0.00023,19.79043]
[1779128496537,34.64,76269.76,7.7,0.45169,0.00023,19.7969]
[1779128496897,34.64,76274.01,7.7,0.45266,0.00023,19.80384]
[1779128496944,34.64,76274.01,7.7,0.45266,0.00023,19.80384]
[1779128499659,34.64,76281.87,7.7,0.45446,0.00023,19.81637]
[1779128501899,34.64,76283.79,7.7,0.4549,0.00023,19.81937]
[1779128501935,34.64,76283.79,7.7,0.4549,0.00023,19.81937]
[1779128502535,34.64,76283.79,7.7,0.4549,0.00023,19.81937]
[1779128502837,34.64,76279.96,7.7,0.45402,0.00023,19.81336]
[1779128505628,34.64,76277.27,7.7,0.45341,0.00023,19.80908]
[1779128505698,34.64,76277.27,7.7,0.45341,0.00023,19.80908]
[1779128506481,34.64,76276.83,7.7,0.45331,0.00023,19.80836]
[1779128506519,34.64,76281.72,7.7,0.45443,0.00023,19.81612]
[1779128509478,34.64,76282.79,7.7,0.45467,0.00023,19.81779]
[1779128509554,34.64,76282.79,7.7,0.45467,0.00023,19.81779]
[1779128510919,34.64,76280.52,7.7,0.45415,0.00023,19.81423]
[1779128511046,34.64,76280.52,7.7,0.45415,0.00023,19.81423]
[1779128513770,34.64,76275.66,7.7,0.45304,0.00023,19.80648]
[1779128514341,34.64,76277.37,7.7,0.45343,0.00023,19.80921]
[1779128514385,34.64,76277.37,7.7,0.45343,0.00023,19.80921]
[1779128515035,34.64,76278.22,7.7,0.45362,0.00023,19.81057]
[1779128515208,34.64,76283.52,7.7,0.45483,0.00023,19.81891]
[1779128520392,34.64,76285.38,7.7,0.45526,0.00023,19.8218]
[1779128520397,34.64,76285.38,7.7,0.45526,0.00023,19.8218]
[1779128523270,34.64,76288.61,7.7,0.456,0.00023,19.82675]
[1779128524117,34.64,76296.28,7.7,0.45776,0.00023,19.83827]
[1779128529152,34.65,76294.5,7.7,0.45736,0.00023,19.8357]
[1779128532176,34.65,76302.59,7.7,0.45922,0.00023,19.84754]
[1779128534858,34.66,76304.39,7.7,0.45964,0.00023,19.85013]
[1779128535691,34.66,76304.39,7.7,0.45964,0.00023,19.85013]
[1779128537211,34.66,76310.51,7.7,0.46104,0.00023,19.85872]
[1779128537904,34.66,76310.51,7.7,0.46104,0.00023,19.85872]
[1779128540225,34.66,76306.32,7.7,0.46008,0.00023,19.85289]
[1779128540235,34.66,76300.91,7.7,0.45885,0.00023,19.84519]
[1779128541588,34.66,76300.91,7.7,0.45885,0.00023,19.84519]
[1779128547282,34.67,76297.43,7.7,0.45806,0.00023,19.84017]
[1779128551966,34.67,76297.63,7.7,0.4581,0.00023,19.83603]
[1779128552518,34.67,76297.63,7.7,0.4581,0.00023,19.83603]
[1779128552589,34.67,76297.63,7.7,0.4581,0.00023,19.83603]
[1779128553324,34.67,76287.32,7.7,0.45574,0.00023,19.82061]
[1779128553978,34.67,76287.32,7.7,0.45574,0.00023,19.82061]
[1779128554241,34.67,76287.32,7.7,0.45574,0.00023,19.82061]
[1779128554269,34.67,76287.32,7.7,0.45574,0.00023,19.82061]
[1779128554332,34.67,76281.93,7.7,0.45451,0.00023,19.81225]
[1779128555761,34.67,76281.93,7.7,0.45451,0.00023,19.81225]
[1779128555779,34.67,76281.93,7.7,0.45451,0.00023,19.81225]
[1779128555967,34.67,76282.52,7.7,0.45464,0.00023,19.81316]
[1779128556533,34.67,76282.52,7.7,0.45464,0.00023,19.81316]
[1779128556984,34.67,76284.24,7.7,0.45503,0.00023,19.81583]
[1779128557040,34.67,76284.24,7.7,0.45503,0.00023,19.81583]
[1779128557132,34.67,76284.24,7.7,0.45503,0.00023,19.81583]
[1779128557196,34.67,76284.24,7.7,0.45503,0.00023,19.81583]
[1779128557334,34.67,76284.24,7.7,0.45503,0.00023,19.81583]
[1779128557860,34.67,76284.24,7.7,0.45503,0.00023,19.81583]
[1779128558269,34.67,76283.42,7.7,0.45484,0.00023,19.81455]
[1779128560453,34.67,76289.57,7.7,0.45625,0.00023,19.824]
[1779128565591,34.67,76292.77,7.7,0.45699,0.00023,19.82885]
[1779128566416,34.67,76298.38,7.7,0.45827,0.00023,19.83715]
[1779128567621,34.67,76298.38,7.7,0.45827,0.00023,19.83715]
[1779128573465,34.68,76298.73,7.7,0.45836,0.00023,19.83772]
[1779128574156,34.68,76298.73,7.7,0.45836,0.00023,19.83772]
[1779128577706,34.68,76295.73,7.7,0.45768,0.00023,19.83334]
[1779128578669,34.69,76295.3,7.7,0.45759,0.00023,19.83272]
[1779128580085,34.69,76294.52,7.7,0.45741,0.00023,19.83157]
[1779128580638,34.69,76294.52,7.7,0.45741,0.00023,19.83157]
[1779128580966,34.69,76293.21,7.7,0.45711,0.00023,19.82963]
[1779128581125,34.69,76293.21,7.7,0.45711,0.00023,19.82963]
[1779128581473,34.69,76293.21,7.7,0.45711,0.00023,19.82963]
[1779128581521,34.69,76284.02,7.7,0.45501,0.00023,19.81565]
[1779128582812,34.69,76284.02,7.7,0.45501,0.00023,19.81565]
[1779128583052,34.69,76284.78,7.7,0.45518,0.00023,19.81682]
[1779128583535,34.69,76285.97,7.7,0.45545,0.00023,19.81865]
[1779128588134,34.68,76282.26,7.7,0.4546,0.00023,19.81286]
[1779128588570,34.68,76277.3,7.7,0.45346,0.00023,19.80502]
[1779128592814,34.68,76276.77,7.7,0.45334,0.00023,19.80415]
[1779128592920,34.68,76277.66,7.7,0.45354,0.00023,19.80556]
[1779128592928,34.68,76277.66,7.7,0.45354,0.00023,19.80556]
[1779128593117,34.68,76277.66,7.7,0.45354,0.00023,19.80556]
[1779128593674,34.68,76277.66,7.7,0.45354,0.00023,19.80556]
[1779128593775,34.68,76271.85,7.7,0.45221,0.00023,19.79617]
[1779128594153,34.68,76271.85,7.7,0.45221,0.00023,19.79617]
[1779128595606,34.68,76272.24,7.7,0.4523,0.00023,19.79681]
[1779128597443,34.67,76272.11,7.7,0.45226,0.00023,19.79658]
[1779128597966,34.67,76272.2,7.7,0.45228,0.00023,19.79671]
[1779128598280,34.67,76272.2,7.7,0.45228,0.00023,19.79671]
[1779128598585,34.67,76272.2,7.7,0.45228,0.00023,19.79671]
[1779128599570,34.67,76275.52,7.7,0.45304,0.00023,19.80207]
[1779128599601,34.67,76275.52,7.7,0.45304,0.00023,19.80207]
[1779128599612,34.67,76275.52,7.7,0.45304,0.00023,19.80207]
[1779128599799,34.67,76275.52,7.7,0.45304,0.00023,19.80207]
[1779128599896,34.67,76280.63,7.7,0.45421,0.00023,19.81019]
[1779128599920,34.67,76280.63,7.7,0.45421,0.00023,19.81019]
[1779128600654,34.67,76285.77,7.7,0.45538,0.00023,19.8182]
[1779128602053,34.67,76287.73,7.7,0.45583,0.00023,19.82122]
[1779128602672,34.67,76287.73,7.7,0.45583,0.00023,19.82122]
[1779128604272,34.67,76285.95,7.7,0.45543,0.00023,19.8185]
[1779128605488,34.67,76285.95,7.7,0.45543,0.00023,19.8185]
[1779128606265,34.67,76285.68,7.7,0.45537,0.00023,19.81809]
[1779128606803,34.67,76285.68,7.7,0.45537,0.00023,19.81809]
[1779128606850,34.67,76285.68,7.7,0.45537,0.00023,19.81809]
[1779128606867,34.67,76285.68,7.7,0.45537,0.00023,19.81809]
[1779128606925,34.67,76284.89,7.7,0.45519,0.00023,19.81687]
[1779128606930,34.67,76284.89,7.7,0.45519,0.00023,19.81687]
[1779128606948,34.67,76284.89,7.7,0.45519,0.00023,19.81687]
[1779128606971,34.67,76284.89,7.7,0.45519,0.00023,19.81687]
[1779128607004,34.67,76284.89,7.7,0.45519,0.00023,19.81687]
[1779128607014,34.67,76284.89,7.7,0.45519,0.00023,19.81687]
[1779128607385,34.67,76284.89,7.7,0.45519,0.00023,19.81687]
[1779128607703,34.67,76274.81,7.7,0.45288,0.00023,19.80093]
[1779128607979,34.67,76274.81,7.7,0.45288,0.00023,19.80093]
[1779128608311,34.67,76274.81,7.7,0.45288,0.00023,19.80093]
[1779128608341,34.67,76274.81,7.7,0.45288,0.00023,19.80093]
[1779128609679,34.67,76271.54,7.7,0.45213,0.00023,19.79561]
[1779128610859,34.67,76270.98,7.7,0.452,0.00023,19.79468]
[1779128612471,34.67,76269.81,7.7,0.45172,0.00023,19.78828]
[1779128612738,34.67,76261.97,7.7,0.44992,0.00023,19.77517]
[1779128614205,34.67,76265.67,7.7,0.45077,0.00023,19.7814]
[1779128615853,34.67,76261.42,7.7,0.44979,0.00023,19.77423]
[1779128618124,34.66,76258.72,7.7,0.44918,0.00023,19.7696]
[1779128618181,34.66,76258.72,7.7,0.44918,0.00023,19.7696]
[1779128618221,34.66,76258.72,7.7,0.44918,0.00023,19.7696]
[1779128618893,34.66,76253.31,7.7,0.44794,0.00023,19.76021]
[1779128619460,34.66,76253.31,7.7,0.44794,0.00023,19.76021]
[1779128623776,34.66,76250.52,7.7,0.4473,0.00023,19.7553]
[1779128625176,34.66,76250.99,7.7,0.44741,0.00023,19.75613]
[1779128628355,34.66,76253.21,7.7,0.44792,0.00023,19.76005]
[1779128628358,34.66,76253.21,7.7,0.44792,0.00023,19.76005]
[1779128629964,34.66,76253.35,7.7,0.44795,0.00023,19.76029]
[1779128630480,34.66,76253.35,7.7,0.44795,0.00023,19.76029]
[1779128630501,34.66,76253.35,7.7,0.44795,0.00023,19.76029]
[1779128630739,34.66,76253.35,7.7,0.44795,0.00023,19.76029]
[1779128632545,34.66,76253.28,7.7,0.44793,0.00023,19.76017]
[1779128633300,34.67,76254.6,7.7,0.44824,0.00023,19.76248]
[1779128633428,34.67,76254.6,7.7,0.44824,0.00023,19.76248]
[1779128633886,34.67,76260.73,7.7,0.44964,0.00023,19.77305]
[1779128634224,34.67,76260.73,7.7,0.44964,0.00023,19.77305]
[1779128639451,34.66,76261.34,7.7,0.44978,0.00023,19.77408]
[1779128641793,34.66,76261.24,7.7,0.44975,0.00023,19.77391]
[1779128641827,34.66,76261.24,7.7,0.44975,0.00023,19.77391]
[1779128641841,34.66,76261.24,7.7,0.44975,0.00023,19.77391]
[1779128641942,34.66,76254.59,7.7,0.44823,0.00023,19.76246]
[1779128642236,34.66,76254.59,7.7,0.44823,0.00023,19.76246]
[1779128642949,34.66,76250.09,7.7,0.44721,0.00023,19.75454]
[1779128648219,34.67,76250.12,7.7,0.44721,0.00023,19.75461]
[1779128654028,34.67,76253.83,7.7,0.44806,0.00023,19.76116]
[1779128657131,34.67,76252.84,7.7,0.44784,0.00023,19.75943]
[1779128661489,34.67,76255.89,7.7,0.44853,0.00023,19.76475]
[1779128665186,34.67,76260.29,7.7,0.44954,0.00023,19.77232]
[1779128665361,34.67,76260.29,7.7,0.44954,0.00023,19.77232]
[1779128665444,34.67,76258.16,7.7,0.44905,0.00023,19.76867]
[1779128666112,34.67,76263.24,7.7,0.45021,0.00023,19.77733]
[1779128667418,34.67,76263.24,7.7,0.45021,0.00023,19.77733]
[1779128667516,34.67,76265.35,7.7,0.4507,0.00023,19.78088]
[1779128668202,34.67,76265.35,7.7,0.4507,0.00023,19.78088]
[1779128674168,34.66,76268.64,7.7,0.45142,0.00023,19.7818]
[1779128676461,34.66,76268.57,7.7,0.4514,0.00023,19.78168]
[1779128677424,34.66,76269.11,7.7,0.45153,0.00023,19.78256]
[1779128678896,34.66,76268.46,7.7,0.45138,0.00023,19.78148]
[1779128678906,34.66,76268.46,7.7,0.45138,0.00023,19.78148]
[1779128679452,34.66,76271.89,7.7,0.45216,0.00023,19.78711]
[1779128680498,34.66,76271.89,7.7,0.45216,0.00023,19.78711]
[1779128681225,34.65,76273.64,7.7,0.45256,0.00023,19.78996]
[1779128681818,34.65,76273.64,7.7,0.45256,0.00023,19.78996]
[1779128681821,34.65,76273.64,7.7,0.45256,0.00023,19.78996]
[1779128681883,34.65,76272.47,7.7,0.45229,0.00023,19.78805]
[1779128685603,34.65,76269.29,7.7,0.45156,0.00023,19.78282]
[1779128685616,34.65,76269.29,7.7,0.45156,0.00023,19.78282]
[1779128685627,34.65,76269.29,7.7,0.45156,0.00023,19.78282]
[1779128685706,34.65,76269.29,7.7,0.45156,0.00023,19.78282]
[1779128686252,34.65,76262.55,7.7,0.45002,0.00023,19.77152]
[1779128688212,34.65,76260.62,7.7,0.44957,0.00023,19.76822]
[1779128689065,34.65,76259.21,7.7,0.44925,0.00023,19.76579]
[1779128689475,34.65,76259.21,7.7,0.44925,0.00023,19.76579]
[1779128689865,34.65,76259.21,7.7,0.44925,0.00023,19.76579]
[1779128689933,34.65,76259.21,7.7,0.44925,0.00023,19.76579]
[1779128689935,34.65,76253.07,7.7,0.44784,0.00023,19.75511]
[1779128690130,34.65,76253.07,7.7,0.44784,0.00023,19.75511]
[1779128690281,34.65,76245.77,7.7,0.44617,0.00023,19.74212]
[1779128691820,34.65,76245.77,7.7,0.44617,0.00023,19.74212]
[1779128693935,34.65,76243.59,7.7,0.44567,0.00023,19.73818]
[1779128694944,34.65,76244.15,7.7,0.4458,0.00023,19.7392]
[1779128695233,34.65,76247.64,7.7,0.4466,0.00023,19.74549]
[1779128695317,34.65,76252.84,7.7,0.44779,0.00023,19.75472]
[1779128696747,34.65,76252.84,7.7,0.44779,0.00023,19.75472]
[1779128700187,34.65,76252.54,7.7,0.44772,0.00023,19.75419]
[1779128700989,34.65,76252.54,7.7,0.44772,0.00023,19.75419]
[1779128701567,34.65,76253.68,7.7,0.44798,0.00023,19.75619]
[1779128701795,34.65,76253.68,7.7,0.44798,0.00023,19.75619]
[1779128703243,34.65,76252.01,7.7,0.4476,0.00023,19.75326]
[1779128704882,34.65,76251.17,7.7,0.44741,0.00023,19.75178]
[1779128706036,34.65,76248.94,7.7,0.4469,0.00023,19.74782]
[1779128706465,34.65,76248.94,7.7,0.4469,0.00023,19.74782]
[1779128707654,34.65,76248.76,7.7,0.44686,0.00023,19.7475]
[1779128708040,34.65,76251.41,7.7,0.44746,0.00023,19.75221]
[1779128708942,34.65,76251.41,7.7,0.44746,0.00023,19.75221]
[1779128710112,34.65,76248.5,7.7,0.4468,0.00023,19.74705]
[1779128710667,34.65,76248.5,7.7,0.4468,0.00023,19.74705]
[1779128711067,34.65,76248.47,7.7,0.44679,0.00023,19.747]
[1779128713012,34.65,76247.73,7.7,0.44662,0.00023,19.74568]
[1779128715012,34.65,76249.25,7.7,0.44697,0.00023,19.7484]
[1779128715274,34.65,76249.52,7.7,0.44704,0.00023,19.74889]
[1779128715613,34.65,76249.52,7.7,0.44704,0.00023,19.74889]
[1779128715780,34.65,76249.52,7.7,0.44704,0.00023,19.74889]
[1779128715788,34.65,76249.52,7.7,0.44704,0.00023,19.74889]
[1779128716226,34.65,76253.61,7.7,0.44797,0.00023,19.75611]
[1779128716485,34.65,76253.61,7.7,0.44797,0.00023,19.75611]
[1779128716586,34.65,76262.04,7.7,0.4499,0.00023,19.77065]
[1779128719425,34.65,76266.36,7.7,0.45088,0.00023,19.77791]
[1779128719427,34.65,76266.36,7.7,0.45088,0.00023,19.77791]
[1779128722070,34.64,76269.69,7.7,0.45164,0.00023,19.78338]
[1779128722861,34.64,76269.69,7.7,0.45164,0.00023,19.78338]
[1779128723196,34.64,76271.39,7.7,0.45202,0.00023,19.78615]
[1779128723680,34.64,76271.39,7.7,0.45202,0.00023,19.78615]
[1779128723712,34.64,76271.39,7.7,0.45202,0.00023,19.78615]
[1779128724259,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724309,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724336,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724357,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724391,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724394,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724437,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724489,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724744,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724760,34.64,76272.63,7.7,0.4523,0.00023,19.78816]
[1779128724862,34.64,76280.61,7.7,0.45413,0.00023,19.80095]
[1779128726823,34.64,76281.08,7.7,0.45424,0.00023,19.80169]
[1779128726833,34.64,76281.08,7.7,0.45424,0.00023,19.80169]
[1779128727080,34.64,76281.71,7.7,0.45438,0.00023,19.80267]
[1779128727541,34.64,76279.8,7.7,0.45394,0.00023,19.79966]
[1779128728476,34.64,76279.8,7.7,0.45394,0.00023,19.79966]
[1779128728548,34.64,76280.39,7.7,0.45407,0.00023,19.80058]
[1779128730234,34.63,76281.74,7.7,0.45438,0.00023,19.8027]
[1779128731806,34.63,76281.51,7.7,0.45433,0.00023,19.80233]
[1779128733565,34.63,76280.56,7.7,0.45409,0.00023,19.79635]
[1779128733583,34.63,76279.53,7.7,0.45386,0.00023,19.79471]
[1779128736544,34.63,76279.12,7.7,0.45376,0.00023,19.79405]
[1779128736604,34.63,76277.54,7.7,0.4534,0.00023,19.79152]
[1779128737293,34.63,76277.54,7.7,0.4534,0.00023,19.79152]
[1779128737863,34.63,76277.54,7.7,0.4534,0.00023,19.79152]
[1779128737896,34.63,76271.12,7.7,0.45192,0.00023,19.78111]
[1779128738375,34.63,76271.12,7.7,0.45192,0.00023,19.78111]
[1779128738656,34.63,76271.12,7.7,0.45192,0.00023,19.78111]
[1779128738823,34.63,76271.12,7.7,0.45192,0.00023,19.78111]
[1779128738860,34.63,76270.13,7.7,0.4517,0.00023,19.77948]
[1779128739311,34.63,76270.13,7.7,0.4517,0.00023,19.77948]
[1779128742151,34.62,76261.83,7.7,0.44979,0.00023,19.76555]
[1779128742224,34.62,76261.83,7.7,0.44979,0.00023,19.76555]
[1779128742646,34.62,76255.5,7.7,0.44834,0.00023,19.75463]
[1779128743440,34.62,76255.5,7.7,0.44834,0.00023,19.75463]
[1779128743976,34.62,76255.5,7.7,0.44834,0.00023,19.75463]
[1779128744609,34.62,76254.26,7.7,0.44806,0.00023,19.75246]
[1779128744672,34.62,76254.26,7.7,0.44806,0.00023,19.75246]
[1779128745000,34.62,76254.26,7.7,0.44806,0.00023,19.75246]
[1779128745069,34.62,76254.26,7.7,0.44806,0.00023,19.75246]
[1779128744726,34.62,76248.33,7.7,0.4467,0.00023,19.74196]
[1779128745161,34.62,76248.33,7.7,0.4467,0.00023,19.74196]
[1779128745295,34.62,76248.33,7.7,0.4467,0.00023,19.74196]
[1779128745298,34.62,76248.33,7.7,0.4467,0.00023,19.74196]
[1779128745363,34.62,76248.33,7.7,0.4467,0.00023,19.74196]
[1779128745453,34.62,76248.33,7.7,0.4467,0.00023,19.74196]
[1779128745470,34.62,76248.33,7.7,0.4467,0.00023,19.74196]
[1779128745905,34.62,76248.33,7.7,0.4467,0.00023,19.74196]
[1779128745991,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746104,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746130,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746185,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746233,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746301,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746367,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746485,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746827,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746840,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746845,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746851,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746856,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746862,34.62,76231.62,7.7,0.44288,0.00023,19.71114]
[1779128746957,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128747245,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128747261,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128747423,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128747476,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128747480,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128747492,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128747495,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128747500,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128747710,34.62,76217.98,7.7,0.43976,0.00023,19.68465]
[1779128749088,34.62,76211.81,7.7,0.43835,0.00023,19.67227]
[1779128749182,34.62,76211.81,7.7,0.43835,0.00023,19.67227]
[1779128749714,34.62,76211.81,7.7,0.43835,0.00023,19.67227]
[1779128750266,34.62,76208.21,7.7,0.43753,0.00023,19.66494]
[1779128750283,34.62,76208.21,7.7,0.43753,0.00023,19.66494]
[1779128750504,34.62,76208.21,7.7,0.43753,0.00023,19.66494]
[1779128750991,34.62,76208.21,7.7,0.43753,0.00023,19.66494]
[1779128751000,34.62,76200.96,7.7,0.43588,0.00023,19.64992]
[1779128752655,34.62,76200.07,7.7,0.43567,0.00023,19.64806]
[1779128753163,34.62,76200.07,7.7,0.43567,0.00023,19.64806]
[1779128753172,34.62,76200.07,7.7,0.43567,0.00023,19.64806]
[1779128752725,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128753363,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128753492,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128753572,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128753711,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128753846,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128753904,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128753949,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128754020,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128754112,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128754164,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128754253,34.62,76195.28,7.7,0.43458,0.00023,19.63793]
[1779128754032,34.62,76182.07,7.7,0.43158,0.00023,19.60924]
[1779128754427,34.62,76182.07,7.7,0.43158,0.00023,19.60924]
[1779128754545,34.62,76182.07,7.7,0.43158,0.00023,19.60924]
[1779128754756,34.62,76182.07,7.7,0.43158,0.00023,19.60924]
[1779128754794,34.62,76182.07,7.7,0.43158,0.00023,19.60924]
[1779128755022,34.62,76182.07,7.7,0.43158,0.00023,19.60924]
[1779128755097,34.62,76150.35,7.7,0.42437,0.00023,19.53586]
[1779128755260,34.62,76150.35,7.7,0.42437,0.00023,19.53586]
[1779128755377,34.62,76150.35,7.7,0.42437,0.00023,19.53586]
[1779128755840,34.62,76150.35,7.7,0.42437,0.00023,19.53586]
[1779128755947,34.6,76119.28,7.7,0.41729,0.00023,19.45733]
[1779128756418,34.6,76119.28,7.7,0.41729,0.00023,19.45733]
[1779128756635,34.6,76119.28,7.7,0.41729,0.00023,19.45733]
[1779128756790,34.6,76119.28,7.7,0.41729,0.00023,19.45733]
[1779128756853,34.6,76119.28,7.7,0.41729,0.00023,19.45733]
[1779128757025,34.6,76099.75,7.7,0.41287,0.00023,19.40517]
[1779128757384,34.6,76099.75,7.7,0.41287,0.00023,19.40517]
[1779128757606,34.6,76099.75,7.7,0.41287,0.00023,19.40517]
[1779128757888,34.6,76104.72,7.7,0.414,0.00023,19.41868]
[1779128758686,34.6,76104.72,7.7,0.414,0.00023,19.41868]
[1779128758822,34.6,76104.72,7.7,0.414,0.00023,19.41868]
[1779128758990,34.61,76110.88,7.7,0.4154,0.00023,19.43534]
[1779128759671,34.61,76110.88,7.7,0.4154,0.00023,19.43534]
[1779128759829,34.61,76110.88,7.7,0.4154,0.00023,19.43534]
[1779128759904,34.61,76118.32,7.7,0.41709,0.00023,19.45505]
[1779128760694,34.61,76118.32,7.7,0.41709,0.00023,19.45505]
[1779128760838,34.61,76118.32,7.7,0.41709,0.00023,19.45505]
[1779128760889,34.61,76118.32,7.7,0.41709,0.00023,19.45505]
[1779128760942,34.61,76118.32,7.7,0.41709,0.00023,19.45505]
[1779128761312,34.61,76121.13,7.7,0.41772,0.00023,19.4623]
[1779128761413,34.61,76121.13,7.7,0.41772,0.00023,19.4623]
[1779128761521,34.61,76121.13,7.7,0.41772,0.00023,19.4623]
[1779128761919,34.61,76121.13,7.7,0.41772,0.00023,19.4623]
[1779128761930,34.61,76121.13,7.7,0.41772,0.00023,19.4623]
[1779128762015,34.63,76137.4,7.7,0.42145,0.00023,19.50425]
[1779128762234,34.63,76137.4,7.7,0.42145,0.00023,19.50425]
[1779128762585,34.63,76137.4,7.7,0.42145,0.00023,19.50425]
[1779128762684,34.63,76137.4,7.7,0.42145,0.00023,19.50425]
[1779128762696,34.63,76137.4,7.7,0.42145,0.00023,19.50425]
[1779128762752,34.63,76137.4,7.7,0.42145,0.00023,19.50425]
[1779128762814,34.63,76137.4,7.7,0.42145,0.00023,19.50425]
[1779128763092,34.63,76146.27,7.7,0.42347,0.00023,19.52618]
[1779128763269,34.63,76146.27,7.7,0.42347,0.00023,19.52618]
[1779128763323,34.63,76146.27,7.7,0.42347,0.00023,19.52618]
[1779128763427,34.63,76146.27,7.7,0.42347,0.00023,19.52618]
[1779128763908,34.63,76146.27,7.7,0.42347,0.00023,19.52618]
[1779128764112,34.63,76146.27,7.7,0.42347,0.00023,19.52618]
[1779128764117,34.63,76144.14,7.7,0.42299,0.00023,19.52099]
[1779128764198,34.63,76144.14,7.7,0.42299,0.00023,19.52099]
[1779128764540,34.63,76144.14,7.7,0.42299,0.00023,19.52099]
[1779128764566,34.63,76144.14,7.7,0.42299,0.00023,19.52099]
[1779128764891,34.63,76144.14,7.7,0.42299,0.00023,19.52099]
[1779128765034,34.63,76141.93,7.7,0.42249,0.00023,19.51558]
[1779128765376,34.63,76141.93,7.7,0.42249,0.00023,19.51558]
[1779128765419,34.63,76141.93,7.7,0.42249,0.00023,19.51558]
[1779128765492,34.63,76141.93,7.7,0.42249,0.00023,19.51558]
[1779128765757,34.63,76141.93,7.7,0.42249,0.00023,19.51558]
[1779128766155,34.63,76141.93,7.7,0.42249,0.00023,19.51558]
[1779128766273,34.63,76140.0,7.7,0.42205,0.00023,19.51081]
[1779128767072,34.63,76140.0,7.7,0.42205,0.00023,19.51081]
[1779128767129,34.63,76140.0,7.7,0.42205,0.00023,19.51081]
[1779128767029,34.64,76145.68,7.7,0.42335,0.00023,19.52486]
[1779128767223,34.64,76145.68,7.7,0.42335,0.00023,19.52486]
[1779128767591,34.64,76145.68,7.7,0.42335,0.00023,19.52486]
[1779128767802,34.64,76145.68,7.7,0.42335,0.00023,19.52486]
[1779128767863,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128768498,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128768553,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128768805,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128768922,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128769009,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128769080,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128769096,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128769108,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128769202,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128769254,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128769256,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128769267,34.64,76141.96,7.7,0.4225,0.00023,19.51573]
[1779128769510,34.64,76142.31,7.7,0.42259,0.00023,19.51661]
[1779128769538,34.64,76142.31,7.7,0.42259,0.00023,19.51661]
[1779128769585,34.64,76142.31,7.7,0.42259,0.00023,19.51661]
[1779128769648,34.64,76142.31,7.7,0.42259,0.00023,19.51661]
[1779128769682,34.64,76142.31,7.7,0.42259,0.00023,19.51661]
[1779128769781,34.64,76142.31,7.7,0.42259,0.00023,19.51661]
[1779128769853,34.64,76142.31,7.7,0.42259,0.00023,19.51661]
[1779128770224,34.64,76142.43,7.7,0.42262,0.00023,19.51694]
[1779128770485,34.64,76142.43,7.7,0.42262,0.00023,19.51694]
[1779128770520,34.64,76142.43,7.7,0.42262,0.00023,19.51694]
[1779128770714,34.64,76142.43,7.7,0.42262,0.00023,19.51694]
[1779128770888,34.64,76142.43,7.7,0.42262,0.00023,19.51694]
[1779128770895,34.64,76142.43,7.7,0.42262,0.00023,19.51694]
[1779128771044,34.64,76142.43,7.7,0.42262,0.00023,19.51694]
[1779128771071,34.64,76142.43,7.7,0.42262,0.00023,19.51694]
[1779128771120,34.64,76142.43,7.7,0.42262,0.00023,19.51694]
[1779128771073,34.64,76168.09,7.7,0.42844,0.00023,19.57809]
[1779128771643,34.64,76168.09,7.7,0.42844,0.00023,19.57809]
[1779128771668,34.64,76168.09,7.7,0.42844,0.00023,19.57809]
[1779128771721,34.64,76168.09,7.7,0.42844,0.00023,19.57809]
[1779128771944,34.64,76173.59,7.7,0.42969,0.00023,19.59064]
[1779128772534,34.64,76173.59,7.7,0.42969,0.00023,19.59064]
[1779128773071,34.64,76173.59,7.7,0.42969,0.00023,19.59064]
[1779128773104,34.64,76169.86,7.7,0.42885,0.00023,19.58217]
[1779128773742,34.64,76169.86,7.7,0.42885,0.00023,19.58217]
[1779128773881,34.64,76169.86,7.7,0.42885,0.00023,19.58217]
[1779128774293,34.64,76168.35,7.7,0.4285,0.00023,19.5787]
[1779128774927,34.64,76179.4,7.7,0.43102,0.00023,19.60373]
[1779128775391,34.64,76179.4,7.7,0.43102,0.00023,19.60373]
[1779128776081,34.64,76179.4,7.7,0.43102,0.00023,19.60373]
[1779128776163,34.64,76175.01,7.7,0.43002,0.00023,19.59389]
[1779128776377,34.64,76175.01,7.7,0.43002,0.00023,19.59389]
[1779128776953,34.64,76180.96,7.7,0.43137,0.00023,19.60721]
[1779128777199,34.64,76180.96,7.7,0.43137,0.00023,19.60721]
[1779128777318,34.64,76180.96,7.7,0.43137,0.00023,19.60721]
[1779128779212,34.64,76175.63,7.7,0.43016,0.00023,19.5953]
[1779128779569,34.64,76175.63,7.7,0.43016,0.00023,19.5953]
[1779128779594,34.64,76175.63,7.7,0.43016,0.00023,19.5953]
[1779128779797,34.64,76175.63,7.7,0.43016,0.00023,19.5953]
[1779128779952,34.64,76175.63,7.7,0.43016,0.00023,19.5953]
[1779128779990,34.64,76167.95,7.7,0.42842,0.00023,19.57781]
[1779128780505,34.64,76167.95,7.7,0.42842,0.00023,19.57781]
[1779128781053,34.64,76167.95,7.7,0.42842,0.00023,19.57781]
[1779128781059,34.64,76167.95,7.7,0.42842,0.00023,19.57781]
[1779128783216,34.64,76172.92,7.7,0.42955,0.00023,19.58919]
[1779128784132,34.64,76172.92,7.7,0.42955,0.00023,19.58919]
[1779128784512,34.64,76169.33,7.7,0.42873,0.00023,19.58101]
[1779128784635,34.64,76169.33,7.7,0.42873,0.00023,19.58101]
[1779128785881,34.64,76166.04,7.7,0.42799,0.00023,19.57344]
[1779128787230,34.64,76166.5,7.7,0.42809,0.00023,19.57452]
[1779128787254,34.64,76166.5,7.7,0.42809,0.00023,19.57452]
[1779128788033,34.64,76172.85,7.7,0.42954,0.00023,19.58907]
[1779128790125,34.64,76175.4,7.7,0.43012,0.00023,19.59483]
[1779128790597,34.64,76177.34,7.7,0.43056,0.00023,19.59919]
[1779128790779,34.64,76177.34,7.7,0.43056,0.00023,19.59919]
[1779128790817,34.64,76177.34,7.7,0.43056,0.00023,19.59919]
[1779128790882,34.64,76177.34,7.7,0.43056,0.00023,19.59919]
[1779128791054,34.64,76185.02,7.7,0.43229,0.00023,19.61172]
[1779128791465,34.64,76185.02,7.7,0.43229,0.00023,19.61172]
[1779128791519,34.64,76185.02,7.7,0.43229,0.00023,19.61172]
[1779128793177,34.64,76188.17,7.7,0.433,0.00023,19.61859]
[1779128793388,34.64,76188.17,7.7,0.433,0.00023,19.61859]
[1779128793805,34.64,76188.17,7.7,0.433,0.00023,19.61859]
[1779128793906,34.64,76188.17,7.7,0.433,0.00023,19.61859]
[1779128794226,34.64,76184.73,7.7,0.43222,0.00023,19.61106]
[1779128794269,34.64,76184.73,7.7,0.43222,0.00023,19.61106]
[1779128795086,34.64,76167.18,7.7,0.42823,0.00023,19.57155]
[1779128795366,34.64,76167.18,7.7,0.42823,0.00023,19.57155]
[1779128796094,34.64,76161.57,7.7,0.42695,0.00023,19.55852]
[1779128798486,34.64,76163.57,7.7,0.42741,0.00023,19.56321]
[1779128798895,34.64,76163.57,7.7,0.42741,0.00023,19.56321]
[1779128798918,34.64,76163.57,7.7,0.42741,0.00023,19.56321]
[1779128799064,34.64,76163.57,7.7,0.42741,0.00023,19.56321]
[1779128799176,34.64,76163.57,7.7,0.42741,0.00023,19.56321]
[1779128799114,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799349,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799390,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799481,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799543,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799734,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799750,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799829,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799859,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799874,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128799892,34.64,76160.26,7.7,0.42666,0.00023,19.55548]
[1779128800121,34.64,76140.77,7.7,0.42224,0.00023,19.50849]
[1779128801179,34.64,76140.77,7.7,0.42224,0.00023,19.50849]
[1779128801128,34.64,76138.71,7.7,0.42177,0.00023,19.50335]
[1779128801198,34.64,76138.71,7.7,0.42177,0.00023,19.50335]
[1779128801483,34.64,76138.71,7.7,0.42177,0.00023,19.50335]
[1779128802136,34.64,76139.64,7.7,0.42198,0.00023,19.50568]
[1779128804858,34.65,76141.1,7.7,0.42232,0.00023,19.50934]
[1779128804938,34.65,76141.1,7.7,0.42232,0.00023,19.50934]
[1779128805157,34.65,76147.8,7.7,0.42384,0.00023,19.52576]
[1779128805247,34.65,76147.8,7.7,0.42384,0.00023,19.52576]
[1779128805560,34.65,76147.8,7.7,0.42384,0.00023,19.52576]
[1779128805981,34.65,76147.8,7.7,0.42384,0.00023,19.52576]
[1779128806164,34.65,76153.8,7.7,0.4252,0.00023,19.54023]
[1779128806301,34.65,76153.8,7.7,0.4252,0.00023,19.54023]
[1779128806419,34.65,76153.8,7.7,0.4252,0.00023,19.54023]
[1779128807171,34.65,76160.89,7.7,0.42681,0.00023,19.55702]
[1779128808165,34.65,76160.89,7.7,0.42681,0.00023,19.55702]
[1779128810698,34.65,76163.05,7.7,0.4273,0.00023,19.56208]
[1779128813709,34.65,76163.68,7.7,0.42744,0.00023,19.56356]
[1779128817553,34.65,76164.84,7.7,0.42771,0.00023,19.56627]
[1779128818248,34.65,76159.25,7.7,0.42644,0.00023,19.55321]
[1779128819241,34.65,76159.25,7.7,0.42644,0.00023,19.55321]
[1779128820533,34.65,76161.53,7.7,0.42696,0.00023,19.55857]
[1779128820634,34.65,76161.53,7.7,0.42696,0.00023,19.55857]
[1779128820672,34.65,76161.53,7.7,0.42696,0.00023,19.55857]
[1779128820718,34.65,76161.53,7.7,0.42696,0.00023,19.55857]
[1779128820751,34.65,76161.53,7.7,0.42696,0.00023,19.55857]
[1779128821837,34.65,76164.71,7.7,0.42768,0.00023,19.56598]
[1779128821860,34.65,76152.95,7.7,0.42501,0.00023,19.53825]
[1779128822313,34.65,76152.95,7.7,0.42501,0.00023,19.53825]
[1779128823180,34.65,76152.95,7.7,0.42501,0.00023,19.53825]
[1779128823193,34.65,76152.95,7.7,0.42501,0.00023,19.53825]
[1779128823200,34.65,76152.95,7.7,0.42501,0.00023,19.53825]
[1779128823879,34.65,76150.89,7.7,0.42455,0.00023,19.53331]
[1779128824371,34.65,76153.02,7.7,0.42503,0.00023,19.53844]
[1779128824993,34.65,76153.02,7.7,0.42503,0.00023,19.53844]
[1779128825433,34.65,76157.27,7.7,0.42599,0.00023,19.54857]
[1779128826192,34.65,76157.27,7.7,0.42599,0.00023,19.54857]
[1779128826590,34.65,76156.78,7.7,0.42588,0.00023,19.54741]
[1779128826728,34.65,76156.78,7.7,0.42588,0.00023,19.54741]
[1779128827477,34.65,76158.52,7.7,0.42628,0.00023,19.55153]
[1779128827809,34.65,76158.52,7.7,0.42628,0.00023,19.55153]
[1779128827827,34.65,76158.52,7.7,0.42628,0.00023,19.55153]
[1779128829159,34.65,76156.51,7.7,0.42582,0.00023,19.54677]
[1779128830630,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128830661,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128830734,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128830868,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128831057,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128831071,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128831102,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128831107,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128831345,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128831430,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128831468,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128831608,34.65,76153.84,7.7,0.42522,0.00023,19.54042]
[1779128831704,34.65,76157.7,7.7,0.42609,0.00023,19.5496]
[1779128831720,34.65,76157.7,7.7,0.42609,0.00023,19.5496]
[1779128832129,34.65,76157.7,7.7,0.42609,0.00023,19.5496]
[1779128832153,34.65,76157.7,7.7,0.42609,0.00023,19.5496]
[1779128832269,34.65,76158.71,7.7,0.42632,0.00023,19.55199]
[1779128832889,34.65,76158.71,7.7,0.42632,0.00023,19.55199]
[1779128832940,34.65,76158.71,7.7,0.42632,0.00023,19.55199]
[1779128832963,34.65,76158.71,7.7,0.42632,0.00023,19.55199]
[1779128833001,34.65,76158.71,7.7,0.42632,0.00023,19.55199]
[1779128833066,34.65,76158.71,7.7,0.42632,0.00023,19.55199]
[1779128833073,34.65,76158.71,7.7,0.42632,0.00023,19.55199]
[1779128833094,34.65,76167.93,7.7,0.42842,0.00023,19.57346]
[1779128833286,34.65,76167.93,7.7,0.42842,0.00023,19.57346]
[1779128835225,34.65,76171.67,7.7,0.42927,0.00023,19.58202]
[1779128835340,34.65,76167.52,7.7,0.42832,0.00023,19.57253]
[1779128835559,34.65,76167.52,7.7,0.42832,0.00023,19.57253]
[1779128835681,34.65,76167.52,7.7,0.42832,0.00023,19.57253]
[1779128835771,34.65,76167.52,7.7,0.42832,0.00023,19.57253]
[1779128835873,34.65,76167.52,7.7,0.42832,0.00023,19.57253]
[1779128835998,34.65,76167.52,7.7,0.42832,0.00023,19.57253]
[1779128836076,34.65,76167.52,7.7,0.42832,0.00023,19.57253]
[1779128836206,34.65,76167.52,7.7,0.42832,0.00023,19.57253]
[1779128836399,34.65,76167.52,7.7,0.42832,0.00023,19.57253]
[1779128836463,34.65,76164.36,7.7,0.42761,0.00023,19.56523]
[1779128836990,34.65,76137.39,7.7,0.42149,0.00023,19.5003]
[1779128837392,34.65,76130.59,7.7,0.41995,0.00023,19.4832]
[1779128838661,34.65,76130.59,7.7,0.41995,0.00023,19.4832]
[1779128838695,34.65,76130.59,7.7,0.41995,0.00023,19.4832]
[1779128838729,34.65,76130.59,7.7,0.41995,0.00023,19.4832]
[1779128839179,34.65,76130.59,7.7,0.41995,0.00023,19.4832]
[1779128839265,34.65,76123.61,7.7,0.41837,0.00023,19.46531]
[1779128840278,34.65,76123.61,7.7,0.41837,0.00023,19.46531]
[1779128840290,34.65,76116.73,7.7,0.41681,0.00023,19.44742]
[1779128840748,34.65,76116.73,7.7,0.41681,0.00023,19.44742]
[1779128840784,34.65,76116.73,7.7,0.41681,0.00023,19.44742]
[1779128841093,34.65,76116.73,7.7,0.41681,0.00023,19.44742]
[1779128841187,34.65,76116.73,7.7,0.41681,0.00023,19.44742]
[1779128841272,34.65,76116.73,7.7,0.41681,0.00023,19.44742]
[1779128841306,34.65,76116.73,7.7,0.41681,0.00023,19.44742]
[1779128841288,34.65,76111.46,7.7,0.41562,0.00023,19.43346]
[1779128841584,34.65,76111.46,7.7,0.41562,0.00023,19.43346]
[1779128842154,34.65,76111.46,7.7,0.41562,0.00023,19.43346]
[1779128842305,34.65,76098.87,7.7,0.41278,0.00023,19.39958]
[1779128843167,34.65,76098.87,7.7,0.41278,0.00023,19.39958]
[1779128843221,34.65,76098.87,7.7,0.41278,0.00023,19.39958]
[1779128843734,34.65,76102.3,7.7,0.41355,0.00023,19.40892]
[1779128844255,34.65,76102.3,7.7,0.41355,0.00023,19.40892]
[1779128844810,34.65,76103.26,7.7,0.41377,0.00023,19.41159]
[1779128844812,34.65,76103.26,7.7,0.41377,0.00023,19.41159]
[1779128845213,34.65,76103.26,7.7,0.41377,0.00023,19.41159]
[1779128845829,34.65,76107.05,7.7,0.41463,0.00023,19.4218]
[1779128846046,34.65,76107.05,7.7,0.41463,0.00023,19.4218]
[1779128846199,34.65,76107.05,7.7,0.41463,0.00023,19.4218]
[1779128846275,34.65,76107.05,7.7,0.41463,0.00023,19.4218]
[1779128846334,34.65,76103.98,7.7,0.41394,0.00023,19.41356]
[1779128846513,34.65,76103.98,7.7,0.41394,0.00023,19.41356]
[1779128846603,34.65,76103.98,7.7,0.41394,0.00023,19.41356]
[1779128846688,34.65,76103.98,7.7,0.41394,0.00023,19.41356]
[1779128846830,34.65,76103.98,7.7,0.41394,0.00023,19.41356]
[1779128847219,34.65,76103.98,7.7,0.41394,0.00023,19.41356]
[1779128847274,34.65,76103.98,7.7,0.41394,0.00023,19.41356]
[1779128847322,34.65,76108.7,7.7,0.41501,0.00023,19.42625]
[1779128847441,34.65,76108.7,7.7,0.41501,0.00023,19.42625]
[1779128847610,34.65,76108.7,7.7,0.41501,0.00023,19.42625]
[1779128847662,34.65,76108.7,7.7,0.41501,0.00023,19.42625]
[1779128847961,34.65,76103.24,7.7,0.41378,0.00023,19.41159]
[1779128848798,34.65,76103.24,7.7,0.41378,0.00023,19.41159]
[1779128848899,34.65,76111.23,7.7,0.41558,0.00023,19.43299]
[1779128849391,34.65,76111.23,7.7,0.41558,0.00023,19.43299]
[1779128849601,34.65,76111.23,7.7,0.41558,0.00023,19.43299]
[1779128850053,34.65,76111.23,7.7,0.41558,0.00023,19.43299]
[1779128850069,34.65,76111.23,7.7,0.41558,0.00023,19.43299]
[1779128850292,34.65,76111.23,7.7,0.41558,0.00023,19.43299]
[1779128850254,34.65,76122.14,7.7,0.41805,0.00023,19.46162]
[1779128850502,34.65,76122.14,7.7,0.41805,0.00023,19.46162]
[1779128850508,34.65,76122.14,8.4,0.41805,0.00023,19.46162]
[1779128850511,34.65,76122.14,8.4,0.41805,0.00023,19.46162]
[1779128850519,34.65,76122.14,8.4,0.41805,0.00023,19.46162]
[1779128850520,34.65,76122.14,8.4,0.41805,0.00023,19.46162]
[1779128850858,34.65,76122.14,8.4,0.41805,0.00023,19.46162]
[1779128851336,34.65,76122.14,8.4,0.41805,0.00023,19.46162]
[1779128851340,34.65,76122.14,8.4,0.41805,0.00023,19.46162]
[1779128850896,34.67,76141.36,8.4,0.42243,0.00023,19.51051]
[1779128851372,34.67,76141.36,8.4,0.42243,0.00023,19.51051]
[1779128851732,34.67,76143.24,8.4,0.42284,0.00023,19.51065]
[1779128852579,34.67,76143.24,8.4,0.42284,0.00023,19.51065]
[1779128852959,34.67,76143.24,8.4,0.42284,0.00023,19.51065]
[1779128853025,34.67,76143.24,8.4,0.42284,0.00023,19.51065]
[1779128853035,34.67,76143.24,8.4,0.42284,0.00023,19.51065]
[1779128853045,34.67,76143.24,8.4,0.42284,0.00023,19.51065]
[1779128853081,34.67,76143.24,8.4,0.42284,0.00023,19.51065]
[1779128853136,34.67,76143.24,8.4,0.42284,0.00023,19.51065]
[1779128853145,34.67,76143.24,8.4,0.42284,0.00023,19.51065]
[1779128853427,34.67,76144.7,8.4,0.42317,0.00023,19.51424]
[1779128854288,34.67,76144.7,8.4,0.42317,0.00023,19.51424]
[1779128854652,34.67,76148.72,8.4,0.42408,0.00023,19.52404]
[1779128854692,34.67,76148.72,8.4,0.42408,0.00023,19.52404]
[1779128855333,34.67,76148.72,8.4,0.42408,0.00023,19.52404]
[1779128855348,34.67,76148.72,8.4,0.42408,0.00023,19.52404]
[1779128855427,34.67,76148.8,8.4,0.4241,0.00023,19.52425]
[1779128855769,34.67,76148.8,8.4,0.4241,0.00023,19.52425]
[1779128856381,34.67,76148.8,8.4,0.4241,0.00023,19.52425]
[1779128856725,34.67,76148.03,8.4,0.42393,0.00023,19.5224]
[1779128857352,34.67,76148.03,8.4,0.42393,0.00023,19.5224]
[1779128857401,34.67,76148.5,8.4,0.42404,0.00023,19.52355]
[1779128857882,34.67,76148.5,8.4,0.42404,0.00023,19.52355]
[1779128858687,34.67,76150.4,8.4,0.42447,0.00023,19.52815]
[1779128858707,34.67,76150.4,8.4,0.42447,0.00023,19.52815]
[1779128858790,34.67,76150.4,8.4,0.42447,0.00023,19.52815]
[1779128858828,34.67,76150.4,8.4,0.42447,0.00023,19.52815]
[1779128858843,34.67,76150.4,8.4,0.42447,0.00023,19.52815]
[1779128858980,34.67,76157.04,8.4,0.42598,0.00023,19.54402]
[1779128860331,34.67,76157.04,8.4,0.42598,0.00023,19.54402]
[1779128860135,34.67,76167.64,8.4,0.42839,0.00023,19.56877]
[1779128860392,34.67,76167.64,8.4,0.42839,0.00023,19.56877]
[1779128860539,34.67,76167.64,8.4,0.42839,0.00023,19.56877]
[1779128860777,34.67,76167.64,8.4,0.42839,0.00023,19.56877]
[1779128860877,34.67,76167.64,8.4,0.42839,0.00023,19.56877]
[1779128860888,34.67,76167.64,8.4,0.42839,0.00023,19.56877]
[1779128861144,34.67,76167.64,8.4,0.42839,0.00023,19.56877]
[1779128861327,34.67,76167.64,8.4,0.42839,0.00023,19.56877]
[1779128861565,34.68,76176.83,8.4,0.43048,0.00023,19.58966]
[1779128862730,34.68,76176.83,8.4,0.43048,0.00023,19.58966]
[1779128862734,34.68,76176.83,8.4,0.43048,0.00023,19.58966]
[1779128862756,34.68,76176.83,8.4,0.43048,0.00023,19.58966]
[1779128863147,34.68,76176.83,8.4,0.43048,0.00023,19.58966]
[1779128863243,34.68,76182.81,8.4,0.43183,0.00023,19.60295]
[1779128863544,34.68,76182.81,8.4,0.43183,0.00023,19.60295]
[1779128863638,34.68,76182.81,8.4,0.43183,0.00023,19.60295]
[1779128863810,34.68,76182.81,8.4,0.43183,0.00023,19.60295]
[1779128863849,34.68,76182.81,8.4,0.43183,0.00023,19.60295]
[1779128863965,34.68,76182.81,8.4,0.43183,0.00023,19.60295]
[1779128864923,34.68,76181.36,8.4,0.4315,0.00023,19.59975]
[1779128866586,34.68,76182.74,8.4,0.43182,0.00023,19.60282]
[1779128867563,34.68,76182.13,8.4,0.43168,0.00023,19.60148]
[1779128869087,34.68,76180.69,8.4,0.43136,0.00023,19.59829]
[1779128869929,34.68,76179.89,8.4,0.43117,0.00023,19.59652]
[1779128870327,34.68,76179.89,8.4,0.43117,0.00023,19.59652]
[1779128870363,34.68,76172.84,8.4,0.42957,0.00023,19.58069]
[1779128870888,34.68,76172.84,8.4,0.42957,0.00023,19.58069]
[1779128870916,34.68,76172.84,8.4,0.42957,0.00023,19.58069]
[1779128870958,34.68,76172.84,8.4,0.42957,0.00023,19.58069]
[1779128871464,34.68,76170.05,8.4,0.42894,0.00023,19.57435]
[1779128871668,34.68,76170.05,8.4,0.42894,0.00023,19.57435]
[1779128871769,34.68,76164.91,8.4,0.42777,0.00023,19.56254]
[1779128875730,34.68,76162.35,8.4,0.4272,0.00023,19.55663]
[1779128875742,34.68,76162.35,8.4,0.4272,0.00023,19.55663]
[1779128875747,34.68,76162.35,8.4,0.4272,0.00023,19.55663]
[1779128876697,34.68,76164.82,8.4,0.42776,0.00023,19.56239]
[1779128876773,34.68,76172.8,8.4,0.42957,0.00023,19.58069]
[1779128879691,34.68,76178.03,8.4,0.43076,0.00023,19.59247]
[1779128880846,34.68,76178.03,8.4,0.43076,0.00023,19.59247]
[1779128882895,34.68,76179.98,8.4,0.43121,0.00023,19.59681]
[1779128882908,34.68,76179.98,8.4,0.43121,0.00023,19.59681]
[1779128883001,34.68,76179.98,8.4,0.43121,0.00023,19.59681]
[1779128883121,34.68,76179.98,8.4,0.43121,0.00023,19.59681]
[1779128883134,34.68,76179.98,8.4,0.43121,0.00023,19.59681]
[1779128883228,34.68,76179.98,8.4,0.43121,0.00023,19.59681]
[1779128883290,34.68,76179.98,8.4,0.43121,0.00023,19.59681]
[1779128883322,34.68,76183.2,8.4,0.43194,0.00023,19.60393]
[1779128883579,34.68,76183.2,8.4,0.43194,0.00023,19.60393]
[1779128883634,34.68,76183.2,8.4,0.43194,0.00023,19.60393]
[1779128883818,34.68,76183.2,8.4,0.43194,0.00023,19.60393]
[1779128884262,34.68,76183.2,8.4,0.43194,0.00023,19.60393]
[1779128884320,34.68,76183.2,8.4,0.43194,0.00023,19.60393]
[1779128884350,34.68,76202.37,8.4,0.4363,0.00023,19.64493]
[1779128885325,34.68,76202.37,8.4,0.4363,0.00023,19.64493]
[1779128885366,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128885424,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128885690,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128885737,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128885828,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128885859,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128885868,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128885886,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128885920,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128886067,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128886246,34.68,76212.41,8.4,0.43858,0.00023,19.66546]
[1779128886272,34.68,76218.71,8.4,0.44001,0.00023,19.67801]
[1779128886742,34.68,76227.72,8.4,0.44207,0.00023,19.69556]
[1779128887861,34.68,76227.72,8.4,0.44207,0.00023,19.69556]
[1779128887942,34.68,76227.72,8.4,0.44207,0.00023,19.69556]
[1779128888638,34.68,76230.41,8.4,0.44269,0.00023,19.70071]
[1779128889397,34.68,76230.41,8.4,0.44269,0.00023,19.70071]
[1779128891779,34.68,76235.82,8.4,0.44393,0.00023,19.71094]
[1779128893454,34.68,76236.19,8.4,0.44401,0.00023,19.71164]
[1779128893473,34.68,76236.19,8.4,0.44401,0.00023,19.71164]
[1779128893487,34.68,76236.19,8.4,0.44401,0.00023,19.71164]
[1779128893793,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128894492,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128894626,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128894768,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128894779,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128894808,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128894896,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128894985,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128895212,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128895224,34.69,76241.34,8.4,0.44519,0.00023,19.72115]
[1779128895271,34.69,76250.43,8.4,0.44727,0.00023,19.73752]
[1779128895551,34.69,76250.43,8.4,0.44727,0.00023,19.73752]
[1779128895636,34.69,76250.43,8.4,0.44727,0.00023,19.73752]
[1779128895642,34.69,76250.43,8.4,0.44727,0.00023,19.73752]
[1779128895762,34.69,76250.43,8.4,0.44727,0.00023,19.73752]
[1779128895782,34.69,76250.43,8.4,0.44727,0.00023,19.73752]
[1779128895815,34.69,76250.43,8.4,0.44727,0.00023,19.73752]
[1779128895881,34.69,76250.43,8.4,0.44727,0.00023,19.73752]
[1779128895890,34.69,76250.43,8.4,0.44727,0.00023,19.73752]
[1779128896858,34.69,76244.08,8.4,0.44582,0.00023,19.72615]
[1779128899423,34.69,76239.78,8.4,0.44484,0.00023,19.71831]
[1779128900904,34.69,76237.74,8.4,0.44437,0.00023,19.71456]
[1779128902698,34.69,76242.25,8.4,0.4454,0.00023,19.72286]
[1779128902706,34.69,76242.25,8.4,0.4454,0.00023,19.72286]
[1779128906742,34.69,76240.81,8.4,0.44508,0.00023,19.72027]
[1779128907741,34.69,76242.99,8.4,0.44558,0.00023,19.72425]
[1779128907859,34.69,76242.99,8.4,0.44558,0.00023,19.72425]
[1779128908124,34.69,76251.65,8.4,0.44756,0.00023,19.73976]
[1779128908629,34.69,76251.65,8.4,0.44756,0.00023,19.73976]
[1779128908797,34.69,76251.65,8.4,0.44756,0.00023,19.73976]
[1779128908904,34.69,76251.65,8.4,0.44756,0.00023,19.73976]
[1779128908995,34.69,76251.65,8.4,0.44756,0.00023,19.73976]
[1779128909116,34.69,76251.65,8.4,0.44756,0.00023,19.73976]
[1779128909333,34.69,76251.65,8.4,0.44756,0.00023,19.73976]
[1779128909366,34.69,76251.65,8.4,0.44756,0.00023,19.73976]
[1779128909346,34.69,76256.86,8.4,0.44875,0.00023,19.74886]
[1779128909498,34.69,76256.86,8.4,0.44875,0.00023,19.74886]
[1779128909565,34.69,76256.86,8.4,0.44875,0.00023,19.74886]
[1779128909566,34.69,76256.86,8.4,0.44875,0.00023,19.74886]
[1779128910360,34.69,76256.86,8.4,0.44875,0.00023,19.74886]
[1779128910397,34.7,76246.83,8.4,0.44646,0.00023,19.73122]
[1779128911927,34.7,76241.85,8.4,0.44531,0.00023,19.71776]
[1779128914834,34.7,76237.92,8.4,0.44442,0.00023,19.71055]
[1779128915493,34.7,76241.34,8.4,0.4452,0.00023,19.71685]
[1779128915506,34.7,76241.34,8.4,0.4452,0.00023,19.71685]
[1779128915558,34.7,76241.34,8.4,0.4452,0.00023,19.71685]
[1779128919189,34.7,76243.37,8.4,0.44567,0.00023,19.72057]
[1779128920366,34.7,76243.92,8.4,0.44579,0.00023,19.72158]
[1779128920374,34.7,76243.92,8.4,0.44579,0.00023,19.72158]
[1779128920461,34.7,76244.79,8.4,0.44599,0.00023,19.72316]
[1779128920750,34.7,76244.79,8.4,0.44599,0.00023,19.72316]
[1779128920992,34.7,76253.8,8.4,0.44805,0.00023,19.73917]
[1779128921686,34.7,76253.8,8.4,0.44805,0.00023,19.73917]
[1779128922336,34.7,76253.8,8.4,0.44805,0.00023,19.73917]
[1779128922362,34.7,76253.8,8.4,0.44805,0.00023,19.73917]
[1779128922450,34.7,76255.79,8.4,0.44851,0.00023,19.74264]
[1779128922610,34.7,76255.79,8.4,0.44851,0.00023,19.74264]
[1779128923954,34.7,76257.43,8.4,0.44889,0.00023,19.74549]
[1779128924331,34.7,76257.43,8.4,0.44889,0.00023,19.74549]
[1779128924450,34.71,76259.51,8.4,0.44936,0.00023,19.74907]
[1779128924497,34.71,76259.51,8.4,0.44936,0.00023,19.74907]
[1779128924791,34.71,76259.51,8.4,0.44936,0.00023,19.74907]
[1779128925020,34.71,76266.36,8.4,0.45093,0.00023,19.76063]
[1779128926435,34.71,76266.36,8.4,0.45093,0.00023,19.76063]
[1779128931234,34.71,76265.41,8.4,0.45071,0.00023,19.75904]
[1779128931308,34.71,76256.54,8.4,0.44869,0.00023,19.74398]
[1779128934525,34.71,76252.51,8.4,0.44777,0.00023,19.73699]
[1779128935889,34.71,76254.33,8.4,0.44819,0.00023,19.74018]
[1779128935998,34.71,76254.33,8.4,0.44819,0.00023,19.74018]
[1779128939054,34.71,76250.88,8.4,0.4474,0.00023,19.73416]
[1779128940249,34.71,76250.41,8.4,0.4473,0.00023,19.73334]
[1779128940268,34.71,76250.41,8.4,0.4473,0.00023,19.73334]
[1779128940347,34.71,76250.41,8.4,0.4473,0.00023,19.73334]
[1779128941110,34.71,76251.09,8.4,0.44745,0.00023,19.73454]
[1779128941212,34.71,76251.09,8.4,0.44745,0.00023,19.73454]
[1779128941239,34.71,76251.09,8.4,0.44745,0.00023,19.73454]
[1779128941289,34.71,76251.09,8.4,0.44745,0.00023,19.73454]
[1779128941349,34.71,76251.09,8.4,0.44745,0.00023,19.73454]
[1779128941412,34.71,76251.09,8.4,0.44745,0.00023,19.73454]
[1779128941420,34.71,76251.09,8.4,0.44745,0.00023,19.73454]
[1779128941366,34.72,76258.33,8.4,0.44911,0.00023,19.74715]
[1779128941663,34.72,76258.33,8.4,0.44911,0.00023,19.74715]
[1779128942090,34.72,76258.33,8.4,0.44911,0.00023,19.74715]
[1779128942439,34.72,76258.33,8.4,0.44911,0.00023,19.74715]
[1779128942139,34.72,76277.51,8.4,0.45349,0.00023,19.77889]
[1779128942885,34.72,76277.51,8.4,0.45349,0.00023,19.77889]
[1779128942905,34.72,76277.51,8.4,0.45349,0.00023,19.77889]
[1779128942916,34.72,76277.51,8.4,0.45349,0.00023,19.77889]
[1779128943091,34.72,76277.51,8.4,0.45349,0.00023,19.77889]
[1779128943133,34.72,76277.51,8.4,0.45349,0.00023,19.77889]
[1779128943146,34.71,76285.25,8.4,0.45526,0.00023,19.79102]
[1779128943620,34.71,76285.25,8.4,0.45526,0.00023,19.79102]
[1779128943932,34.71,76285.25,8.4,0.45526,0.00023,19.79102]
[1779128945200,34.71,76285.72,8.4,0.45537,0.00023,19.79174]
[1779128948251,34.71,76288.56,8.4,0.45601,0.00023,19.79606]
[1779128948397,34.71,76288.56,8.4,0.45601,0.00023,19.79606]
[1779128948351,34.71,76290.42,8.4,0.45644,0.00023,19.79887]
[1779128950952,34.71,76288.87,8.4,0.45608,0.00023,19.79653]
[1779128951348,34.71,76288.87,8.4,0.45608,0.00023,19.79653]
[1779128951889,34.71,76288.3,8.4,0.45595,0.00023,19.79567]
[1779128951893,34.71,76288.3,8.4,0.45595,0.00023,19.79567]
[1779128952260,34.71,76293.83,8.4,0.45722,0.00023,19.80399]
[1779128952598,34.71,76293.83,8.4,0.45722,0.00023,19.80399]
[1779128953043,34.71,76293.83,8.4,0.45722,0.00023,19.80399]
[1779128953046,34.71,76293.83,8.4,0.45722,0.00023,19.80399]
[1779128953209,34.71,76293.83,8.4,0.45722,0.00023,19.80399]
[1779128953214,34.71,76293.83,8.4,0.45722,0.00023,19.80399]
[1779128953225,34.71,76293.83,8.4,0.45722,0.00023,19.80399]
[1779128953270,34.71,76300.18,8.4,0.45867,0.00023,19.81331]
[1779128954190,34.71,76300.18,8.4,0.45867,0.00023,19.81331]
[1779128955428,34.71,76303.57,8.4,0.45945,0.00023,19.81819]
[1779128956241,34.72,76298.17,8.4,0.45822,0.00023,19.81042]
[1779128956514,34.72,76298.17,8.4,0.45822,0.00023,19.81042]
[1779128958311,34.72,76300.3,8.4,0.45871,0.00023,19.81353]
[1779128959805,34.72,76300.1,8.4,0.45867,0.00023,19.81325]
[1779128961909,34.72,76303.81,8.4,0.45952,0.00023,19.81859]
[1779128962284,34.72,76299.16,8.4,0.45846,0.00023,19.81192]
[1779128967320,34.73,76301.84,8.4,0.45907,0.00023,19.81581]
[1779128972355,34.73,76300.88,8.4,0.45885,0.00023,19.80999]
[1779128977390,34.73,76302.16,8.4,0.45914,0.00023,19.81185]
[1779128982425,34.74,76301.3,8.4,0.45895,0.00023,19.81064]
[1779128982907,34.74,76301.3,8.4,0.45895,0.00023,19.81064]
[1779128982921,34.74,76301.3,8.4,0.45895,0.00023,19.81064]
[1779128988467,34.74,76301.2,8.4,0.45893,0.00023,19.81053]
[1779128993502,34.74,76303.71,8.4,0.45951,0.00023,19.81414]
[1779128996752,34.74,76303.98,8.4,0.45958,0.00023,19.81453]
[1779128996774,34.74,76303.98,8.4,0.45958,0.00023,19.81453]
[1779129003572,34.75,76300.84,8.4,0.45886,0.00023,19.81007]
[1779129007948,34.75,76301.1,8.4,0.45893,0.00023,19.81046]
[1779129008025,34.75,76301.1,8.4,0.45893,0.00023,19.81046]
[1779129008067,34.75,76301.1,8.4,0.45893,0.00023,19.81046]
[1779129008096,34.75,76301.1,8.4,0.45893,0.00023,19.81046]
[1779129008243,34.75,76301.1,8.4,0.45893,0.00023,19.81046]
[1779129008373,34.75,76301.1,8.4,0.45893,0.00023,19.81046]
[1779129008393,34.75,76301.1,8.4,0.45893,0.00023,19.81046]
[1779129008721,34.75,76301.24,8.4,0.45896,0.00023,19.81067]
[1779129008824,34.75,76301.24,8.4,0.45896,0.00023,19.81067]
[1779129009217,34.75,76301.24,8.4,0.45896,0.00023,19.81067]
[1779129009367,34.75,76301.24,8.4,0.45896,0.00023,19.81067]
[1779129009448,34.75,76301.24,8.4,0.45896,0.00023,19.81067]
[1779129009497,34.75,76301.24,8.4,0.45896,0.00023,19.81067]
[1779129009489,34.75,76296.79,8.4,0.45794,0.00023,19.80422]
[1779129009652,34.75,76296.79,8.4,0.45794,0.00023,19.80422]
[1779129009725,34.75,76306.3,8.4,0.46012,0.00023,19.81786]
[1779129010968,34.75,76306.3,8.4,0.46012,0.00023,19.81786]
[1779129011204,34.75,76306.3,8.4,0.46012,0.00023,19.81786]
[1779129011261,34.75,76311.84,8.4,0.46139,0.00023,19.82553]
[1779129011567,34.75,76311.84,8.4,0.46139,0.00023,19.82553]
[1779129011672,34.75,76311.84,8.4,0.46139,0.00023,19.82553]
[1779129012937,34.75,76314.15,8.4,0.46192,0.00023,19.82868]
[1779129014045,34.75,76313.98,8.4,0.46188,0.00023,19.82845]
[1779129014050,34.75,76313.98,8.4,0.46188,0.00023,19.82845]
[1779129014068,34.75,76313.98,8.4,0.46188,0.00023,19.82845]
[1779129014131,34.75,76313.98,8.4,0.46188,0.00023,19.82845]
[1779129014162,34.75,76313.98,8.4,0.46188,0.00023,19.82845]
[1779129014313,34.75,76313.98,8.4,0.46188,0.00023,19.82845]
[1779129014318,34.75,76313.98,8.4,0.46188,0.00023,19.82845]
[1779129014336,34.75,76313.98,8.4,0.46188,0.00023,19.82845]
[1779129014858,34.75,76314.93,8.4,0.46209,0.00023,19.82973]
[1779129016124,34.75,76318.59,8.4,0.46293,0.00023,19.83462]
[1779129016278,34.75,76318.59,8.4,0.46293,0.00023,19.83462]
[1779129016827,34.75,76318.54,8.4,0.46292,0.00023,19.83456]
[1779129016858,34.75,76318.54,8.4,0.46292,0.00023,19.83456]
[1779129016888,34.75,76318.54,8.4,0.46292,0.00023,19.83456]
[1779129017145,34.75,76318.54,8.4,0.46292,0.00023,19.83456]
[1779129017984,34.75,76317.88,8.4,0.46277,0.00023,19.83369]
[1779129017993,34.75,76317.88,8.4,0.46277,0.00023,19.83369]
[1779129018158,34.75,76317.88,8.4,0.46277,0.00023,19.83369]
[1779129018397,34.75,76317.88,8.4,0.46277,0.00023,19.83369]
[1779129018481,34.75,76311.39,8.4,0.46129,0.00023,19.82494]
[1779129018677,34.75,76300.25,8.4,0.45874,0.00023,19.80927]
[1779129020532,34.75,76300.25,8.4,0.45874,0.00023,19.80927]
[1779129023751,34.76,76295.82,8.4,0.45774,0.00023,19.80287]
[1779129023905,34.76,76295.82,8.4,0.45774,0.00023,19.80287]
[1779129024461,34.76,76295.82,8.4,0.45774,0.00023,19.80287]
[1779129024567,34.77,76294.99,8.4,0.45755,0.00023,19.80168]
[1779129025212,34.77,76294.99,8.4,0.45755,0.00023,19.80168]
[1779129025684,34.77,76291.81,8.4,0.45683,0.00023,19.79697]
[1779129025753,34.77,76299.73,8.4,0.45864,0.00023,19.80862]
[1779129026758,34.77,76304.75,8.4,0.45979,0.00023,19.81581]
[1779129029779,34.78,76299.8,8.4,0.45867,0.00023,19.80878]
[1779129030653,34.78,76299.8,8.4,0.45867,0.00023,19.80878]
[1779129031226,34.78,76299.8,8.4,0.45867,0.00023,19.80878]
[1779129031278,34.78,76298.96,8.4,0.45847,0.00023,19.80312]
[1779129032251,34.78,76298.96,8.4,0.45847,0.00023,19.80312]
[1779129032322,34.78,76298.96,8.4,0.45847,0.00023,19.80312]
[1779129032616,34.78,76297.29,8.4,0.45809,0.00023,19.8007]
[1779129032628,34.78,76297.29,8.4,0.45809,0.00023,19.8007]
[1779129032693,34.78,76297.29,8.4,0.45809,0.00023,19.8007]
[1779129032858,34.78,76287.08,8.4,0.45575,0.00023,19.78546]
[1779129036513,34.78,76281.95,8.4,0.45459,0.00023,19.77756]
[1779129040464,34.78,76280.51,8.4,0.45426,0.00023,19.77532]
[1779129040496,34.78,76280.51,8.4,0.45426,0.00023,19.77532]
[1779129040823,34.78,76280.5,8.4,0.45426,0.00023,19.77531]
[1779129041863,34.78,76289.21,8.4,0.45625,0.00023,19.78874]
[1779129043714,34.78,76290.19,8.4,0.45647,0.00023,19.79022]
[1779129044489,34.78,76290.19,8.4,0.45647,0.00023,19.79022]
[1779129045550,34.79,76290.37,8.4,0.45652,0.00023,19.7905]
[1779129047905,34.79,76295.56,8.4,0.45771,0.00023,19.79827]
[1779129051933,34.8,76300.55,8.4,0.45886,0.00023,19.80557]
[1779129053955,34.8,76300.53,8.4,0.45886,0.00023,19.80555]
[1779129057420,34.8,76300.47,8.4,0.45885,0.00023,19.8055]
[1779129057421,34.8,76300.47,8.4,0.45885,0.00023,19.8055]
[1779129057811,34.81,76304.19,8.4,0.4597,0.00023,19.81082]
[1779129060724,34.81,76305.48,8.4,0.46,0.00023,19.81266]
[1779129065133,34.82,76302.48,8.4,0.45933,0.00023,19.80846]
[1779129065227,34.82,76301.38,8.4,0.45908,0.00023,19.8069]
[1779129065804,34.82,76301.38,8.4,0.45908,0.00023,19.8069]
[1779129066338,34.82,76301.38,8.4,0.45908,0.00023,19.8069]
[1779129066379,34.82,76301.38,8.4,0.45908,0.00023,19.8069]
[1779129066413,34.82,76289.95,8.4,0.45647,0.00023,19.79011]
[1779129067039,34.82,76284.61,8.4,0.45525,0.00023,19.78199]
[1779129071396,34.82,76284.07,8.4,0.45513,0.00023,19.78116]
[1779129072563,34.82,76284.02,8.4,0.45511,0.00023,19.78109]
[1779129072672,34.82,76281.77,8.4,0.4546,0.00023,19.7776]
[1779129072788,34.82,76281.77,8.4,0.4546,0.00023,19.7776]
[1779129073086,34.82,76286.74,8.4,0.45574,0.00023,19.78526]
[1779129078121,34.82,76287.88,8.4,0.456,0.00023,19.787]
[1779129082806,34.82,76288.12,8.4,0.45605,0.00023,19.78736]
[1779129082852,34.82,76288.12,8.4,0.45605,0.00023,19.78736]
[1779129083427,34.82,76288.12,8.4,0.45605,0.00023,19.78736]
[1779129083528,34.82,76289.2,8.4,0.4563,0.00023,19.78899]
[1779129087187,34.82,76293.72,8.4,0.45734,0.00023,19.7958]
[1779129090872,34.83,76294.95,8.4,0.45763,0.00023,19.79765]
[1779129091213,34.83,76294.12,8.4,0.45743,0.00023,19.79198]
[1779129093417,34.83,76293.0,8.4,0.45717,0.00023,19.79033]
[1779129094739,34.83,76289.94,8.4,0.45648,0.00023,19.78577]
[1779129097255,34.84,76296.31,8.4,0.45793,0.00023,19.79524]
[1779129097615,34.84,76296.31,8.4,0.45793,0.00023,19.79524]
[1779129097669,34.84,76296.31,8.4,0.45793,0.00023,19.79524]
[1779129097710,34.84,76296.31,8.4,0.45793,0.00023,19.79524]
[1779129097735,34.84,76296.31,8.4,0.45793,0.00023,19.79524]
[1779129097742,34.84,76296.31,8.4,0.45793,0.00023,19.79524]
[1779129097837,34.84,76296.31,8.4,0.45793,0.00023,19.79524]
[1779129097860,34.84,76296.31,8.4,0.45793,0.00023,19.79524]
[1779129098262,34.84,76306.28,8.4,0.46021,0.00023,19.80951]
[1779129098749,34.84,76306.28,8.4,0.46021,0.00023,19.80951]
[1779129098796,34.84,76306.28,8.4,0.46021,0.00023,19.80951]
[1779129100904,34.84,76308.84,8.4,0.4608,0.00023,19.81308]
[1779129106406,34.84,76305.03,8.4,0.45994,0.00023,19.80781]
[1779129106987,34.84,76305.55,8.4,0.46006,0.00023,19.80855]
[1779129107015,34.84,76305.55,8.4,0.46006,0.00023,19.80855]
[1779129107122,34.84,76305.55,8.4,0.46006,0.00023,19.80855]
[1779129107325,34.85,76311.84,8.4,0.46149,0.00023,19.81725]
[1779129107670,34.85,76311.84,8.4,0.46149,0.00023,19.81725]
[1779129108164,34.85,76311.84,8.4,0.46149,0.00023,19.81725]
[1779129109789,34.85,76315.76,8.4,0.46239,0.00023,19.82254]
[1779129112204,34.85,76319.13,8.4,0.46316,0.00023,19.82701]
[1779129112769,34.85,76318.49,8.4,0.46302,0.00023,19.82617]
[1779129117608,34.85,76318.0,8.4,0.46291,0.00023,19.82554]
[1779129117823,34.85,76317.9,8.4,0.46289,0.00023,19.82541]
[1779129118527,34.85,76317.9,8.4,0.46289,0.00023,19.82541]
[1779129118876,34.85,76314.92,8.4,0.46221,0.00023,19.82145]
[1779129118995,34.85,76314.92,8.4,0.46221,0.00023,19.82145]
[1779129119691,34.85,76312.69,8.4,0.4617,0.00023,19.81845]
[1779129119924,34.85,76312.69,8.4,0.4617,0.00023,19.81845]
[1779129122185,34.85,76313.87,8.4,0.46197,0.00023,19.82005]
[1779129122211,34.85,76313.87,8.4,0.46197,0.00023,19.82005]
[1779129122214,34.85,76313.87,8.4,0.46197,0.00023,19.82005]
[1779129122257,34.85,76313.87,8.4,0.46197,0.00023,19.82005]
[1779129122297,34.85,76313.87,8.4,0.46197,0.00023,19.82005]
[1779129124696,34.86,76319.55,8.4,0.46327,0.00023,19.8276]
[1779129130486,34.85,76320.18,8.4,0.46341,0.00023,19.82843]
[1779129130945,34.85,76320.18,8.4,0.46341,0.00023,19.82843]
[1779129130960,34.85,76320.18,8.4,0.46341,0.00023,19.82843]
[1779129130961,34.85,76320.18,8.4,0.46341,0.00023,19.82843]
[1779129131164,34.85,76320.18,8.4,0.46341,0.00023,19.82843]
[1779129131493,34.86,76327.72,8.4,0.46513,0.00023,19.83809]
[1779129131977,34.86,76327.72,8.4,0.46513,0.00023,19.83809]
[1779129132967,34.85,76329.33,8.4,0.4655,0.00023,19.84011]
[1779129133121,34.85,76329.33,8.4,0.4655,0.00023,19.84011]
[1779129133152,34.85,76329.33,8.4,0.4655,0.00023,19.84011]
[1779129133170,34.85,76329.33,8.4,0.4655,0.00023,19.84011]
[1779129133175,34.85,76329.33,8.4,0.4655,0.00023,19.84011]
[1779129133443,34.85,76329.33,8.4,0.4655,0.00023,19.84011]
[1779129133507,34.85,76334.27,8.4,0.46663,0.00023,19.84619]
[1779129138271,34.85,76338.14,8.4,0.46751,0.00023,19.85083]
[1779129139096,34.85,76341.35,8.4,0.46824,0.00023,19.85462]
[1779129141281,34.85,76339.94,8.4,0.46792,0.00023,19.85296]
[1779129141468,34.85,76339.94,8.4,0.46792,0.00023,19.85296]
[1779129143517,34.85,76340.26,8.4,0.46799,0.00023,19.85334]
[1779129145731,34.85,76342.78,8.4,0.46857,0.00023,19.85628]
[1779129147262,34.85,76342.38,8.4,0.46848,0.00023,19.85581]
[1779129148432,34.85,76341.95,8.4,0.46838,0.00023,19.85531]
[1779129148479,34.85,76341.95,8.4,0.46838,0.00023,19.85531]
[1779129148498,34.85,76341.95,8.4,0.46838,0.00023,19.85531]
[1779129148582,34.85,76341.95,8.4,0.46838,0.00023,19.85531]
[1779129148674,34.85,76341.95,8.4,0.46838,0.00023,19.85531]
[1779129148725,34.85,76345.7,8.4,0.46924,0.00023,19.85964]
[1779129148782,34.85,76345.7,8.4,0.46924,0.00023,19.85964]
[1779129149559,34.85,76345.7,8.4,0.46924,0.00023,19.85964]
[1779129149618,34.85,76345.7,8.4,0.46924,0.00023,19.85964]
[1779129149623,34.85,76351.97,8.4,0.47067,0.00023,19.86666]
[1779129150539,34.85,76351.97,8.4,0.47067,0.00023,19.86666]
[1779129150683,34.85,76353.7,8.4,0.47106,0.00023,19.86855]
[1779129154638,34.85,76353.33,8.4,0.47097,0.00023,19.86369]
[1779129159693,34.84,76351.85,8.4,0.47062,0.00023,19.86204]
[1779129162714,34.84,76356.79,8.4,0.47175,0.00023,19.8674]
[1779129168091,34.83,76355.4,8.4,0.47143,0.00023,19.86589]
[1779129168160,34.83,76355.4,8.4,0.47143,0.00023,19.86589]
[1779129168341,34.83,76355.4,8.4,0.47143,0.00023,19.86589]
[1779129168399,34.83,76355.4,8.4,0.47143,0.00023,19.86589]
[1779129169331,34.83,76345.96,8.4,0.46927,0.00023,19.8554]
[1779129169982,34.83,76345.96,8.4,0.46927,0.00023,19.8554]
[1779129170207,34.83,76345.96,8.4,0.46927,0.00023,19.8554]
[1779129170319,34.83,76345.96,8.4,0.46927,0.00023,19.8554]
[1779129170770,34.83,76352.38,8.4,0.47073,0.00023,19.86259]
[1779129172288,34.83,76352.38,8.4,0.47073,0.00023,19.86259]
[1779129172313,34.83,76352.38,8.4,0.47073,0.00023,19.86259]
[1779129172318,34.83,76352.38,8.4,0.47073,0.00023,19.86259]
[1779129172321,34.83,76352.38,8.4,0.47073,0.00023,19.86259]
[1779129172334,34.83,76352.38,8.4,0.47073,0.00023,19.86259]
[1779129172357,34.83,76352.38,8.4,0.47073,0.00023,19.86259]
[1779129172377,34.83,76352.38,8.4,0.47073,0.00023,19.86259]
[1779129172405,34.83,76354.18,8.4,0.47114,0.00023,19.86455]
[1779129173106,34.83,76354.18,8.4,0.47114,0.00023,19.86455]
[1779129173207,34.83,76359.56,8.4,0.47237,0.00023,19.8703]
[1779129174659,34.83,76359.56,8.4,0.47237,0.00023,19.8703]
[1779129179392,34.83,76358.65,8.4,0.47216,0.00023,19.86933]
[1779129185932,34.82,76359.72,8.4,0.4724,0.00023,19.87044]
[1779129185989,34.82,76359.72,8.4,0.4724,0.00023,19.87044]
[1779129186077,34.82,76359.72,8.4,0.4724,0.00023,19.87044]
[1779129186103,34.82,76359.72,8.4,0.4724,0.00023,19.87044]
[1779129186500,34.82,76359.72,8.4,0.4724,0.00023,19.87044]
[1779129186535,34.82,76359.72,8.4,0.4724,0.00023,19.87044]
[1779129186560,34.82,76354.95,8.4,0.47131,0.00023,19.86534]
[1779129186882,34.82,76364.05,8.4,0.47339,0.00023,19.87493]
[1779129188853,34.82,76365.9,8.4,0.47382,0.00023,19.87681]
[1779129189147,34.82,76365.9,8.4,0.47382,0.00023,19.87681]
[1779129189168,34.82,76362.91,8.4,0.47313,0.00023,19.87374]
[1779129189903,34.82,76357.03,8.4,0.47178,0.00023,19.86757]
[1779129191557,34.82,76357.03,8.4,0.47178,0.00023,19.86757]
[1779129191955,34.81,76354.98,8.4,0.47131,0.00023,19.86536]
[1779129192043,34.81,76354.98,8.4,0.47131,0.00023,19.86536]
[1779129192283,34.81,76354.98,8.4,0.47131,0.00023,19.86536]
[1779129197959,34.81,76358.37,8.4,0.47208,0.00023,19.86897]
[1779129200723,34.81,76355.42,8.4,0.47141,0.00023,19.86581]
[1779129201024,34.81,76355.42,8.4,0.47141,0.00023,19.86581]
[1779129201047,34.81,76355.42,8.4,0.47141,0.00023,19.86581]
[1779129201083,34.81,76355.42,8.4,0.47141,0.00023,19.86581]
[1779129201136,34.81,76355.42,8.4,0.47141,0.00023,19.86581]
[1779129202994,34.81,76350.51,8.4,0.47028,0.00023,19.86041]
[1779129206785,34.8,76351.45,8.4,0.47049,0.00023,19.86145]
[1779129208054,34.8,76347.36,8.4,0.46955,0.00023,19.85686]
[1779129208260,34.8,76347.36,8.4,0.46955,0.00023,19.85686]
[1779129208858,34.8,76343.28,8.4,0.46862,0.00023,19.85218]
[1779129209131,34.8,76343.28,8.4,0.46862,0.00023,19.85218]
[1779129215194,34.8,76335.61,8.4,0.46685,0.00023,19.83864]
[1779129215364,34.8,76335.61,8.4,0.46685,0.00023,19.83864]
[1779129215366,34.8,76335.61,8.4,0.46685,0.00023,19.83864]
[1779129215458,34.8,76335.61,8.4,0.46685,0.00023,19.83864]
[1779129216089,34.8,76325.9,8.4,0.46463,0.00023,19.82659]
[1779129221126,34.81,76325.44,8.4,0.46453,0.00023,19.82603]
[1779129226172,34.81,76324.18,8.4,0.46425,0.00023,19.82444]
[1779129229806,34.81,76325.16,8.4,0.46447,0.00023,19.8257]
[1779129232848,34.81,76324.91,8.4,0.46442,0.00023,19.82538]
[1779129238245,34.81,76323.02,8.4,0.46399,0.00023,19.82295]
[1779129243281,34.81,76326.08,8.4,0.46469,0.00023,19.82687]
[1779129248316,34.81,76321.08,8.4,0.46354,0.00023,19.82044]
[1779129253351,34.81,76320.95,8.4,0.46351,0.00023,19.82026]
[1779129257712,34.81,76320.55,8.4,0.46342,0.00023,19.81974]
[1779129257718,34.81,76320.55,8.4,0.46342,0.00023,19.81974]
[1779129257772,34.81,76320.55,8.4,0.46342,0.00023,19.81974]
[1779129257851,34.81,76320.26,8.4,0.46335,0.00023,19.81936]
[1779129258021,34.81,76320.26,8.4,0.46335,0.00023,19.81936]
[1779129258386,34.81,76306.66,8.4,0.46024,0.00023,19.80095]
[1779129259336,34.81,76306.66,8.4,0.46024,0.00023,19.80095]
[1779129259393,34.81,76306.35,8.4,0.46018,0.00023,19.80053]
[1779129261472,34.82,76303.98,8.4,0.45964,0.00023,19.7972]
[1779129266036,34.82,76301.96,8.4,0.45918,0.00023,19.79438]
[1779129266153,34.82,76301.96,8.4,0.45918,0.00023,19.79438]
[1779129266167,34.82,76301.96,8.4,0.45918,0.00023,19.79438]
[1779129266305,34.82,76301.96,8.4,0.45918,0.00023,19.79438]
[1779129266442,34.82,76297.86,8.4,0.45825,0.00023,19.78849]
[1779129267276,34.82,76297.86,8.4,0.45825,0.00023,19.78849]
[1779129267304,34.82,76297.86,8.4,0.45825,0.00023,19.78849]
[1779129269580,34.82,76295.11,8.4,0.45762,0.00023,19.78446]
[1779129270252,34.82,76295.42,8.4,0.45769,0.00023,19.78491]
[1779129271859,34.82,76294.81,8.4,0.45754,0.00023,19.77954]
[1779129271897,34.82,76294.81,8.4,0.45754,0.00023,19.77954]
[1779129271928,34.82,76294.81,8.4,0.45754,0.00023,19.77954]
[1779129272033,34.82,76294.81,8.4,0.45754,0.00023,19.77954]
[1779129272789,34.82,76294.81,8.4,0.45754,0.00023,19.77954]
[1779129272649,34.82,76303.42,8.4,0.4595,0.00023,19.79199]
[1779129272799,34.82,76303.42,8.4,0.4595,0.00023,19.79199]
[1779129272819,34.82,76303.42,8.4,0.4595,0.00023,19.79199]
[1779129272851,34.82,76303.42,8.4,0.4595,0.00023,19.79199]
[1779129272859,34.82,76303.42,8.4,0.4595,0.00023,19.79199]
[1779129272931,34.82,76303.42,8.4,0.4595,0.00023,19.79199]
[1779129273138,34.82,76303.42,8.4,0.4595,0.00023,19.79199]
[1779129273491,34.82,76310.0,8.4,0.46101,0.00023,19.80119]
[1779129273930,34.82,76310.0,8.4,0.46101,0.00023,19.80119]
[1779129274115,34.82,76310.0,8.4,0.46101,0.00023,19.80119]
[1779129274609,34.82,76310.0,8.4,0.46101,0.00023,19.80119]
[1779129277854,34.83,76311.94,8.4,0.46146,0.00023,19.80388]
[1779129278326,34.83,76311.94,8.4,0.46146,0.00023,19.80388]
[1779129280218,34.83,76317.95,8.4,0.46284,0.00023,19.81196]
[1779129285575,34.83,76323.47,8.4,0.4641,0.00023,19.81918]
[1779129289434,34.83,76324.13,8.4,0.46425,0.00023,19.82004]
[1779129294640,34.83,76327.77,8.4,0.46509,0.00023,19.82467]
[1779129296106,34.83,76328.83,8.4,0.46533,0.00023,19.826]
[1779129296476,34.83,76328.83,8.4,0.46533,0.00023,19.826]
[1779129296489,34.83,76328.83,8.4,0.46533,0.00023,19.826]
[1779129298845,34.83,76332.18,8.4,0.4661,0.00023,19.83015]
[1779129302488,34.83,76332.64,8.4,0.4662,0.00023,19.83072]
[1779129303051,34.83,76332.66,8.4,0.46621,0.00023,19.83075]
[1779129306536,34.83,76334.18,8.4,0.46655,0.00023,19.83261]
[1779129311757,34.83,76334.55,8.4,0.46664,0.00023,19.83306]
[1779129316792,34.84,76335.29,8.4,0.46681,0.00023,19.83397]
[1779129317823,34.84,76335.29,8.4,0.46681,0.00023,19.83397]
[1779129318396,34.84,76336.28,8.4,0.46704,0.00023,19.83516]
[1779129318403,34.84,76336.28,8.4,0.46704,0.00023,19.83516]
[1779129319922,34.84,76336.79,8.4,0.46716,0.00023,19.83578]
[1779129321475,34.84,76336.37,8.4,0.46706,0.00023,19.83527]
[1779129324558,34.84,76334.99,8.4,0.46674,0.00023,19.83361]
[1779129324574,34.84,76334.99,8.4,0.46674,0.00023,19.83361]
[1779129326034,34.84,76338.81,8.4,0.46762,0.00023,19.8382]
[1779129329301,34.84,76340.67,8.4,0.46804,0.00023,19.84039]
[1779129329550,34.84,76340.67,8.4,0.46804,0.00023,19.84039]
[1779129330223,34.84,76340.86,8.4,0.46809,0.00023,19.84061]
[1779129331981,34.84,76343.43,8.4,0.46867,0.00023,19.84361]
[1779129332905,34.84,76348.29,8.4,0.46978,0.00023,19.8447]
[1779129334562,34.84,76348.29,8.4,0.46978,0.00023,19.8447]
[1779129335622,34.84,76348.94,8.4,0.46993,0.00023,19.84543]
[1779129335635,34.83,76354.96,8.4,0.4713,0.00023,19.85206]
[1779129335880,34.83,76354.96,8.4,0.4713,0.00023,19.85206]
[1779129336348,34.83,76354.96,8.4,0.4713,0.00023,19.85206]
[1779129336385,34.83,76354.96,8.4,0.4713,0.00023,19.85206]
[1779129336435,34.83,76354.96,8.4,0.4713,0.00023,19.85206]
[1779129336527,34.83,76348.68,8.4,0.46986,0.00023,19.84513]
[1779129336933,34.83,76360.81,8.4,0.47264,0.00023,19.85827]
[1779129341968,34.83,76362.59,8.4,0.47305,0.00023,19.86011]
[1779129347003,34.83,76365.55,8.4,0.47372,0.00023,19.86313]
[1779129352038,34.82,76363.44,8.4,0.47323,0.00023,19.86095]
[1779129357073,34.8,76364.04,8.4,0.47335,0.00023,19.86151]
[1779129362108,34.8,76363.92,8.4,0.47332,0.00023,19.86138]
[1779129367815,34.8,76364.76,8.4,0.47351,0.00023,19.86223]
[1779129369157,34.8,76359.22,8.4,0.47224,0.00023,19.85647]
[1779129370877,34.8,76359.22,8.4,0.47224,0.00023,19.85647]
[1779129371669,34.8,76357.84,8.4,0.47192,0.00023,19.85501]
[1779129374346,34.8,76352.16,8.4,0.47062,0.00023,19.84884]
[1779129375434,34.79,76351.05,8.4,0.47036,0.00023,19.84761]
[1779129377512,34.79,76350.84,8.4,0.47031,0.00023,19.84737]
[1779129377530,34.79,76350.84,8.4,0.47031,0.00023,19.84737]
[1779129378111,34.79,76350.68,8.4,0.47028,0.00023,19.84719]
[1779129379439,34.79,76352.76,8.4,0.47075,0.00023,19.84949]
[1779129382639,34.79,76354.38,8.4,0.47112,0.00023,19.85125]
[1779129388197,34.78,76351.21,8.4,0.47039,0.00023,19.84774]
[1779129393326,34.78,76353.23,8.4,0.47084,0.00023,19.8455]
[1779129396622,34.78,76354.55,8.4,0.47114,0.00023,19.84694]
[1779129399316,34.78,76353.06,8.4,0.47079,0.00023,19.8453]
[1779129401285,34.77,76353.86,8.4,0.47098,0.00023,19.84617]
[1779129405297,34.77,76353.03,8.4,0.47078,0.00023,19.84524]
[1779129406900,34.77,76353.3,8.4,0.47084,0.00023,19.84554]
[1779129414327,34.76,76351.91,8.4,0.47052,0.00023,19.84398]
[1779129414329,34.76,76351.91,8.4,0.47052,0.00023,19.84398]
[1779129414794,34.76,76351.91,8.4,0.47052,0.00023,19.84398]
[1779129415482,34.76,76344.05,8.4,0.46871,0.00023,19.83508]
[1779129419371,34.76,76343.3,8.4,0.46854,0.00023,19.8342]
[1779129419383,34.76,76343.3,8.4,0.46854,0.00023,19.8342]
[1779129419426,34.76,76343.3,8.4,0.46854,0.00023,19.8342]
[1779129424545,34.76,76349.11,8.4,0.46987,0.00023,19.84083]
[1779129425508,34.76,76349.11,8.4,0.46987,0.00023,19.84083]
[1779129427095,34.76,76348.33,8.4,0.46969,0.00023,19.83995]
[1779129427785,34.76,76348.33,8.4,0.46969,0.00023,19.83995]
[1779129427818,34.76,76348.33,8.4,0.46969,0.00023,19.83995]
[1779129427858,34.76,76348.33,8.4,0.46969,0.00023,19.83995]
[1779129428143,34.76,76347.07,8.4,0.4694,0.00023,19.83852]
[1779129428153,34.76,76347.07,8.4,0.4694,0.00023,19.83852]
[1779129428573,34.76,76341.77,8.4,0.46818,0.00023,19.83239]
[1779129429167,34.76,76341.77,8.4,0.46818,0.00023,19.83239]
[1779129429630,34.76,76341.77,8.4,0.46818,0.00023,19.83239]
[1779129429632,34.76,76341.77,8.4,0.46818,0.00023,19.83239]
[1779129434260,34.75,76338.36,8.4,0.46739,0.00023,19.82832]
[1779129438790,34.75,76343.59,8.4,0.46859,0.00023,19.83448]
[1779129439564,34.75,76344.0,8.4,0.46868,0.00023,19.83495]
[1779129440144,34.75,76348.13,8.4,0.46963,0.00023,19.83968]
[1779129441113,34.75,76347.37,8.4,0.46946,0.00023,19.83882]
[1779129441164,34.75,76347.37,8.4,0.46946,0.00023,19.83882]
[1779129441167,34.75,76347.37,8.4,0.46946,0.00023,19.83882]
[1779129441473,34.75,76347.37,8.4,0.46946,0.00023,19.83882]
[1779129443418,34.75,76345.01,8.4,0.46891,0.00023,19.83611]
[1779129444227,34.75,76345.48,8.4,0.46902,0.00023,19.83665]
[1779129447293,34.74,76345.44,8.4,0.46901,0.00023,19.8366]
[1779129449340,34.74,76345.48,8.4,0.46902,0.00023,19.83664]
[1779129450643,34.74,76347.08,8.4,0.46939,0.00023,19.83847]
[1779129451761,34.74,76345.7,8.4,0.46907,0.00023,19.83689]
[1779129452858,34.74,76346.07,8.4,0.46914,0.00023,19.83286]
[1779129452867,34.74,76346.07,8.4,0.46914,0.00023,19.83286]
[1779129452872,34.74,76346.07,8.4,0.46914,0.00023,19.83286]
[1779129458783,34.74,76338.91,8.4,0.46749,0.00023,19.82445]
[1779129463818,34.74,76338.92,8.4,0.46749,0.00023,19.82446]
[1779129468873,34.73,76341.21,8.4,0.46802,0.00023,19.82716]
[1779129468881,34.73,76341.21,8.4,0.46802,0.00023,19.82716]
[1779129469391,34.73,76341.22,8.4,0.46802,0.00023,19.82717]
[1779129469395,34.73,76341.22,8.4,0.46802,0.00023,19.82717]
[1779129471468,34.73,76342.49,8.4,0.46831,0.00023,19.82867]
[1779129472248,34.73,76342.92,8.4,0.46841,0.00023,19.82917]
[1779129472858,34.73,76342.92,8.4,0.46841,0.00023,19.82917]
[1779129474741,34.73,76339.07,8.4,0.46753,0.00023,19.82463]
[1779129474753,34.73,76339.07,8.4,0.46753,0.00023,19.82463]
[1779129474787,34.73,76339.07,8.4,0.46753,0.00023,19.82463]
[1779129475045,34.73,76338.38,8.4,0.46737,0.00023,19.82379]
[1779129475341,34.73,76338.38,8.4,0.46737,0.00023,19.82379]
[1779129475553,34.73,76338.38,8.4,0.46737,0.00023,19.82379]
[1779129480413,34.72,76335.58,8.4,0.46671,0.00023,19.82038]
[1779129480469,34.72,76335.58,8.4,0.46671,0.00023,19.82038]
[1779129480598,34.72,76335.58,8.4,0.46671,0.00023,19.82038]
[1779129480937,34.72,76323.69,8.4,0.46399,0.00023,19.80547]
[1779129481842,34.72,76323.69,8.4,0.46399,0.00023,19.80547]
[1779129481891,34.72,76323.69,8.4,0.46399,0.00023,19.80547]
[1779129486981,34.73,76323.52,8.4,0.46395,0.00023,19.80528]
[1779129491765,34.73,76323.2,8.4,0.46388,0.00023,19.80488]
[1779129492491,34.73,76323.2,8.4,0.46388,0.00023,19.80489]
[1779129493228,34.74,76323.34,8.4,0.46392,0.00023,19.80507]
[1779129494362,34.74,76324.01,8.4,0.46407,0.00023,19.80594]
[1779129495250,34.74,76324.23,8.4,0.46412,0.00023,19.80623]
[1779129495372,34.74,76324.23,8.4,0.46412,0.00023,19.80623]
[1779129495638,34.74,76324.23,8.4,0.46412,0.00023,19.80623]
[1779129495758,34.74,76324.23,8.4,0.46412,0.00023,19.80623]
[1779129496048,34.74,76308.85,8.4,0.4606,0.00023,19.78563]
[1779129501465,34.74,76306.45,8.4,0.46005,0.00023,19.78231]
[1779129502244,34.75,76306.39,8.4,0.46004,0.00023,19.78225]
[1779129502267,34.75,76306.39,8.4,0.46004,0.00023,19.78225]
[1779129502276,34.75,76306.39,8.4,0.46004,0.00023,19.78225]
[1779129502340,34.75,76306.39,8.4,0.46004,0.00023,19.78225]
[1779129502772,34.75,76306.39,8.4,0.46004,0.00023,19.78225]
[1779129502865,34.75,76306.31,8.4,0.46003,0.00023,19.78215]
[1779129503748,34.75,76301.7,8.4,0.45897,0.00023,19.77559]
[1779129509877,34.75,76299.48,8.4,0.45846,0.00023,19.77238]
[1779129515181,34.75,76289.77,8.4,0.45623,0.00023,19.75353]
[1779129517495,34.75,76289.56,8.4,0.45618,0.00023,19.75321]
[1779129517501,34.75,76289.56,8.4,0.45618,0.00023,19.75321]
[1779129518826,34.75,76289.56,8.4,0.45618,0.00023,19.75322]
[1779129519209,34.75,76277.31,8.4,0.45337,0.00023,19.73418]
[1779129523922,34.75,76275.66,8.4,0.453,0.00023,19.73156]
[1779129524708,34.75,76275.6,8.4,0.45299,0.00023,19.73148]
[1779129530348,34.76,76271.91,8.4,0.45215,0.00023,19.72557]
[1779129530352,34.76,76271.91,8.4,0.45215,0.00023,19.72557]
[1779129530367,34.76,76271.91,8.4,0.45215,0.00023,19.72557]
[1779129530449,34.76,76271.67,8.4,0.4521,0.00023,19.72518]
[1779129531301,34.76,76271.67,8.4,0.4521,0.00023,19.72518]
[1779129536331,34.75,76266.96,8.4,0.45102,0.00023,19.71739]
[1779129540351,34.75,76265.84,8.4,0.45075,0.00023,19.71549]
[1779129540790,34.75,76265.84,8.4,0.45075,0.00023,19.71549]
[1779129540860,34.75,76260.64,8.4,0.44956,0.00023,19.70672]
[1779129541309,34.75,76260.64,8.4,0.44956,0.00023,19.70672]
[1779129542561,34.75,76258.88,8.4,0.44916,0.00023,19.70371]
[1779129543581,34.75,76260.46,8.4,0.44952,0.00023,19.70642]
[1779129548514,34.75,76266.71,8.4,0.45095,0.00023,19.7169]
[1779129548612,34.75,76266.71,8.4,0.45095,0.00023,19.7169]
[1779129549681,34.75,76267.98,8.4,0.45124,0.00023,19.719]
[1779129552851,34.74,76269.72,8.4,0.45163,0.00023,19.72185]
[1779129554454,34.74,76265.15,8.4,0.45058,0.00023,19.71424]
[1779129560351,34.74,76266.88,8.4,0.45097,0.00023,19.7171]
[1779129565245,34.73,76266.83,8.4,0.45095,0.00023,19.71698]
[1779129565280,34.73,76266.83,8.4,0.45095,0.00023,19.71698]
[1779129566861,34.73,76263.68,8.4,0.45023,0.00023,19.71169]
[1779129566900,34.73,76263.68,8.4,0.45023,0.00023,19.71169]
[1779129566902,34.73,76263.68,8.4,0.45023,0.00023,19.71169]
[1779129566932,34.73,76263.68,8.4,0.45023,0.00023,19.71169]
[1779129567101,34.73,76261.27,8.4,0.44968,0.00023,19.7076]
[1779129567171,34.73,76261.27,8.4,0.44968,0.00023,19.7076]
[1779129567585,34.73,76261.27,8.4,0.44968,0.00023,19.7076]
[1779129567596,34.73,76261.27,8.4,0.44968,0.00023,19.7076]
[1779129567640,34.73,76261.27,8.4,0.44968,0.00023,19.7076]
[1779129567732,34.73,76261.27,8.4,0.44968,0.00023,19.7076]
[1779129567972,34.73,76261.27,8.4,0.44968,0.00023,19.7076]
[1779129568059,34.73,76250.45,8.4,0.4472,0.00023,19.68883]
[1779129568600,34.73,76250.45,8.4,0.4472,0.00023,19.68883]
[1779129568701,34.73,76242.94,8.4,0.44549,0.00023,19.67538]
[1779129570866,34.73,76242.72,8.4,0.44544,0.00023,19.67499]
[1779129570868,34.73,76242.72,8.4,0.44544,0.00023,19.67499]
[1779129570879,34.73,76242.72,8.4,0.44544,0.00023,19.67499]
[1779129571881,34.74,76244.21,8.4,0.44578,0.00023,19.6777]
[1779129571982,34.74,76254.73,8.4,0.44817,0.00023,19.6919]
[1779129573728,34.74,76254.94,8.4,0.44822,0.00023,19.69228]
[1779129573730,34.74,76254.94,8.4,0.44822,0.00023,19.69228]
[1779129573792,34.74,76254.94,8.4,0.44822,0.00023,19.69228]
[1779129573858,34.74,76254.94,8.4,0.44822,0.00023,19.69228]
[1779129574126,34.74,76255.84,8.4,0.44843,0.00023,19.69385]
[1779129574234,34.74,76255.84,8.4,0.44843,0.00023,19.69385]
[1779129574533,34.74,76255.84,8.4,0.44843,0.00023,19.69385]
[1779129574677,34.74,76255.84,8.4,0.44843,0.00023,19.69385]
[1779129574771,34.74,76250.73,8.4,0.44726,0.00023,19.68493]
[1779129578541,34.74,76248.93,8.4,0.44686,0.00023,19.68178]
[1779129578544,34.74,76248.93,8.4,0.44686,0.00023,19.68178]
[1779129578787,34.74,76248.93,8.4,0.44686,0.00023,19.68178]
[1779129578797,34.74,76248.93,8.4,0.44686,0.00023,19.68178]
[1779129579600,34.74,76246.25,8.4,0.44625,0.00023,19.677]
[1779129579630,34.74,76238.59,8.4,0.4445,0.00023,19.66307]
[1779129580440,34.74,76238.59,8.4,0.4445,0.00023,19.66307]
[1779129580637,34.75,76233.19,8.4,0.44327,0.00023,19.65302]
[1779129581511,34.75,76233.19,8.4,0.44327,0.00023,19.65302]
[1779129585672,34.75,76243.05,8.4,0.44553,0.00023,19.67129]
[1779129586193,34.75,76243.05,8.4,0.44553,0.00023,19.67129]
[1779129586549,34.75,76243.05,8.4,0.44553,0.00023,19.67129]
[1779129586559,34.75,76243.05,8.4,0.44553,0.00023,19.67129]
[1779129591715,34.75,76247.07,8.4,0.44646,0.00023,19.6786]
[1779129596750,34.76,76248.15,8.4,0.44671,0.00023,19.68059]
[1779129601484,34.76,76247.06,8.4,0.44647,0.00023,19.67869]
[1779129604264,34.77,76251.21,8.4,0.44742,0.00023,19.68609]
[1779129606801,34.77,76249.67,8.4,0.44707,0.00023,19.68339]
[1779129606808,34.77,76249.67,8.4,0.44707,0.00023,19.68339]
[1779129606894,34.77,76249.67,8.4,0.44707,0.00023,19.68339]
[1779129608834,34.77,76257.04,8.4,0.44876,0.00023,19.6963]
[1779129611002,34.77,76258.28,8.4,0.44905,0.00023,19.69844]
[1779129611096,34.77,76258.28,8.4,0.44905,0.00023,19.69844]
[1779129615883,34.77,76263.56,8.4,0.45025,0.00023,19.70741]
[1779129616482,34.77,76263.56,8.4,0.45025,0.00023,19.70741]
[1779129622932,34.77,76263.48,8.4,0.45023,0.00023,19.70724]
[1779129623367,34.77,76263.48,8.4,0.45023,0.00023,19.70724]
[1779129623406,34.77,76263.48,8.4,0.45023,0.00023,19.70724]
[1779129625014,34.77,76256.9,8.4,0.44873,0.00023,19.69603]
[1779129625953,34.77,76247.9,8.4,0.44667,0.00023,19.68024]
[1779129628286,34.77,76248.93,8.4,0.44691,0.00023,19.68208]
[1779129628318,34.77,76248.93,8.4,0.44691,0.00023,19.68208]
[1779129628323,34.77,76248.93,8.4,0.44691,0.00023,19.68208]
[1779129628974,34.77,76253.7,8.4,0.448,0.00023,19.69049]
[1779129629299,34.77,76253.7,8.4,0.448,0.00023,19.69049]
[1779129629551,34.77,76253.7,8.4,0.448,0.00023,19.69049]
[1779129631706,34.77,76254.19,8.4,0.44811,0.00023,19.69134]
[1779129632022,34.77,76254.19,8.4,0.44811,0.00023,19.69134]
[1779129632064,34.77,76260.44,8.4,0.44952,0.00023,19.69762]
[1779129633749,34.77,76258.59,8.4,0.4491,0.00023,19.69446]
[1779129635874,34.77,76258.25,8.4,0.44902,0.00023,19.69387]
[1779129635882,34.77,76258.25,8.4,0.44902,0.00023,19.69387]
[1779129638072,34.77,76255.68,8.4,0.44844,0.00023,19.68946]
[1779129639836,34.77,76253.85,8.4,0.44802,0.00023,19.6863]
[1779129642544,34.77,76254.47,8.4,0.44817,0.00023,19.6874]
[1779129646019,34.77,76258.03,8.4,0.44898,0.00023,19.69356]
[1779129649343,34.78,76257.96,8.4,0.44897,0.00023,19.69346]
[1779129649356,34.78,76257.96,8.4,0.44897,0.00023,19.69346]
[1779129650380,34.78,76261.64,8.4,0.44981,0.00023,19.69975]
[1779129651483,34.78,76263.14,8.4,0.45015,0.00023,19.70228]
[1779129652740,34.78,76262.44,8.4,0.44999,0.00023,19.70109]
[1779129655128,34.78,76266.12,8.4,0.45084,0.00023,19.70727]
[1779129658107,34.78,76270.43,8.4,0.45182,0.00023,19.71437]
[1779129658129,34.78,76270.43,8.4,0.45182,0.00023,19.71437]
[1779129658136,34.78,76270.43,8.4,0.45182,0.00023,19.71437]
[1779129658219,34.77,76272.11,8.4,0.4522,0.00023,19.7171]
[1779129660565,34.77,76275.68,8.4,0.45302,0.00023,19.72285]
[1779129663226,34.77,76277.88,8.4,0.45352,0.00023,19.72634]
[1779129663370,34.77,76277.88,8.4,0.45352,0.00023,19.72634]
[1779129663389,34.77,76277.88,8.4,0.45352,0.00023,19.72634]
[1779129664114,34.77,76277.88,8.4,0.45352,0.00023,19.72634]
[1779129664123,34.77,76281.19,8.4,0.45427,0.00023,19.73155]
[1779129664928,34.77,76281.19,8.4,0.45427,0.00023,19.73155]
[1779129664992,34.77,76281.19,8.4,0.45427,0.00023,19.73155]
[1779129665078,34.77,76281.19,8.4,0.45427,0.00023,19.73155]
[1779129665122,34.77,76286.87,8.4,0.45557,0.00023,19.74034]
[1779129666895,34.77,76288.61,8.4,0.45597,0.00023,19.743]
[1779129667567,34.76,76290.62,8.4,0.45642,0.00023,19.74602]
[1779129667595,34.76,76290.62,8.4,0.45642,0.00023,19.74602]
[1779129667832,34.76,76290.62,8.4,0.45642,0.00023,19.74602]
[1779129667832,34.76,76290.62,8.4,0.45642,0.00023,19.74602]
[1779129668011,34.76,76290.62,8.4,0.45642,0.00023,19.74602]
[1779129668019,34.76,76290.62,8.4,0.45642,0.00023,19.74602]
[1779129668090,34.76,76290.62,8.4,0.45642,0.00023,19.74602]
[1779129668141,34.76,76290.62,8.4,0.45642,0.00023,19.74602]
[1779129668130,34.76,76289.43,8.4,0.45615,0.00023,19.74421]
[1779129668211,34.76,76289.43,8.4,0.45615,0.00023,19.74421]
[1779129668420,34.76,76289.43,8.4,0.45615,0.00023,19.74421]
[1779129668454,34.76,76289.43,8.4,0.45615,0.00023,19.74421]
[1779129668871,34.76,76276.15,8.4,0.45311,0.00023,19.7235]
[1779129669608,34.76,76276.15,8.4,0.45311,0.00023,19.7235]
[1779129670030,34.76,76276.15,8.4,0.45311,0.00023,19.7235]
[1779129670048,34.76,76276.15,8.4,0.45311,0.00023,19.7235]
[1779129670130,34.76,76271.14,8.4,0.45196,0.00023,19.71539]
[1779129670491,34.76,76271.14,8.4,0.45196,0.00023,19.71539]
[1779129670839,34.76,76271.14,8.4,0.45196,0.00023,19.71539]
[1779129671189,34.76,76271.14,8.4,0.45196,0.00023,19.71539]
[1779129671942,34.76,76271.39,8.4,0.45201,0.00023,19.71579]
[1779129672043,34.76,76278.07,8.4,0.45354,0.00023,19.72654]
[1779129673470,34.76,76280.31,8.4,0.45406,0.00023,19.73009]
[1779129675289,34.76,76281.2,8.4,0.45426,0.00023,19.73147]
[1779129677991,34.76,76281.24,8.4,0.45426,0.00023,19.73151]
[1779129677996,34.76,76281.24,8.4,0.45426,0.00023,19.73151]
[1779129678165,34.76,76281.24,8.4,0.45426,0.00023,19.73151]
[1779129678182,34.75,76281.23,8.4,0.45426,0.00023,19.73148]
[1779129680875,34.75,76283.22,8.4,0.45471,0.00023,19.73458]
[1779129680914,34.75,76283.22,8.4,0.45471,0.00023,19.73458]
[1779129681016,34.75,76283.22,8.4,0.45471,0.00023,19.73458]
[1779129681060,34.75,76283.22,8.4,0.45471,0.00023,19.73458]
[1779129681090,34.75,76283.17,8.4,0.4547,0.00023,19.73448]
[1779129681729,34.75,76283.17,8.4,0.4547,0.00023,19.73448]
[1779129681732,34.75,76283.17,8.4,0.4547,0.00023,19.73448]
[1779129681845,34.75,76283.17,8.4,0.4547,0.00023,19.73448]
[1779129681952,34.75,76283.17,8.4,0.4547,0.00023,19.73448]
[1779129681959,34.75,76283.17,8.4,0.4547,0.00023,19.73448]
[1779129682045,34.75,76283.17,8.4,0.4547,0.00023,19.73448]
[1779129682146,34.75,76274.4,8.4,0.45269,0.00023,19.72057]
[1779129682838,34.75,76274.4,8.4,0.45269,0.00023,19.72057]
[1779129683931,34.75,76278.45,8.4,0.45361,0.00023,19.72705]
[1779129684124,34.75,76281.74,8.4,0.45436,0.00023,19.73222]
[1779129689396,34.74,76282.72,8.4,0.45458,0.00023,19.73372]
[1779129690264,34.74,76282.72,8.4,0.45458,0.00023,19.73372]
[1779129690403,34.74,76282.84,8.4,0.45461,0.00023,19.7339]
[1779129693614,34.74,76283.0,8.4,0.45463,0.00023,19.72965]
[1779129694168,34.74,76283.0,8.4,0.45463,0.00023,19.72965]
[1779129696178,34.74,76281.85,8.4,0.45436,0.00023,19.72784]
[1779129696316,34.74,76281.54,8.4,0.45429,0.00023,19.72735]
[1779129696724,34.74,76281.54,8.4,0.45429,0.00023,19.72735]
[1779129696741,34.74,76281.54,8.4,0.45429,0.00023,19.72735]
[1779129696748,34.74,76281.54,8.4,0.45429,0.00023,19.72735]
[1779129696823,34.74,76281.54,8.4,0.45429,0.00023,19.72735]
[1779129696865,34.74,76281.54,8.4,0.45429,0.00023,19.72735]
[1779129696981,34.74,76281.54,8.4,0.45429,0.00023,19.72735]
[1779129697229,34.74,76281.54,8.4,0.45429,0.00023,19.72735]
[1779129697021,34.74,76275.16,8.4,0.45283,0.00023,19.7172]
[1779129698034,34.74,76266.55,8.4,0.45085,0.00023,19.70308]
[1779129698486,34.74,76266.55,8.4,0.45085,0.00023,19.70308]
[1779129698708,34.74,76266.55,8.4,0.45085,0.00023,19.70308]
[1779129698822,34.74,76266.55,8.4,0.45085,0.00023,19.70308]
[1779129698923,34.74,76260.92,8.4,0.44956,0.00023,19.6936]
[1779129703593,34.74,76257.6,8.4,0.4488,0.00023,19.68791]
[1779129707872,34.73,76258.69,8.4,0.44905,0.00023,19.68978]
[1779129707902,34.73,76258.69,8.4,0.44905,0.00023,19.68978]
[1779129708068,34.73,76258.69,8.4,0.44905,0.00023,19.68978]
[1779129708150,34.73,76258.69,8.4,0.44905,0.00023,19.68978]
[1779129709407,34.73,76261.07,8.4,0.4496,0.00023,19.69385]
[1779129709713,34.73,76261.07,8.4,0.4496,0.00023,19.69385]
[1779129710582,34.73,76262.4,8.4,0.4499,0.00023,19.6961]
[1779129710658,34.73,76262.4,8.4,0.4499,0.00023,19.6961]
[1779129711467,34.73,76262.21,8.4,0.44986,0.00023,19.69578]
[1779129712817,34.73,76264.47,8.4,0.45037,0.00023,19.69958]
[1779129713647,34.73,76264.95,8.4,0.45048,0.00023,19.70037]
[1779129714584,34.73,76269.73,8.4,0.45157,0.00023,19.70829]
[1779129719619,34.73,76273.22,8.4,0.45237,0.00023,19.71396]
[1779129722336,34.73,76274.48,8.4,0.45265,0.00023,19.71599]
[1779129722394,34.73,76274.48,8.4,0.45265,0.00023,19.71599]
[1779129723070,34.73,76274.48,8.4,0.45265,0.00023,19.71599]
[1779129726570,34.72,76276.09,8.4,0.45302,0.00023,19.71855]
[1779129726589,34.72,76276.09,8.4,0.45302,0.00023,19.71855]
[1779129727462,34.72,76273.73,8.4,0.45247,0.00023,19.71474]
[1779129728334,34.72,76269.55,8.4,0.45151,0.00023,19.7079]
[1779129730580,34.72,76268.14,8.4,0.45119,0.00023,19.70553]
[1779129730757,34.72,76268.14,8.4,0.45119,0.00023,19.70553]
[1779129730975,34.72,76268.14,8.4,0.45119,0.00023,19.70553]
[1779129733155,34.71,76267.1,8.4,0.45094,0.00023,19.70378]
[1779129733601,34.71,76266.77,8.4,0.45086,0.00023,19.70321]
[1779129733604,34.71,76266.77,8.4,0.45086,0.00023,19.70321]
[1779129735841,34.71,76267.62,8.4,0.45105,0.00023,19.70459]
[1779129736013,34.71,76267.62,8.4,0.45105,0.00023,19.70459]
[1779129736050,34.71,76267.62,8.4,0.45105,0.00023,19.70459]
[1779129736259,34.71,76267.62,8.4,0.45105,0.00023,19.70459]
[1779129737746,34.71,76273.32,8.4,0.45236,0.00023,19.71393]
[1779129742782,34.7,76273.95,8.4,0.4525,0.00023,19.71492]
[1779129743763,34.7,76273.95,8.4,0.4525,0.00023,19.71492]
[1779129747515,34.7,76273.55,8.4,0.4524,0.00023,19.71424]
[1779129748001,34.7,76273.55,8.4,0.4524,0.00023,19.71424]
[1779129748060,34.7,76267.91,8.4,0.4511,0.00023,19.70498]
[1779129749019,34.7,76267.91,8.4,0.4511,0.00023,19.70498]
[1779129752957,34.69,76267.39,8.4,0.45096,0.00023,19.69957]
[1779129752959,34.69,76267.39,8.4,0.45096,0.00023,19.69957]
[1779129753794,34.69,76267.72,8.4,0.45104,0.00023,19.70011]
[1779129758391,34.69,76274.19,8.4,0.45251,0.00023,19.71069]
[1779129758406,34.69,76274.19,8.4,0.45251,0.00023,19.71069]
[1779129763929,34.68,76274.61,8.4,0.4526,0.00023,19.71132]
[1779129766065,34.68,76271.48,8.4,0.45188,0.00023,19.70622]
[1779129766290,34.68,76271.48,8.4,0.45188,0.00023,19.70622]
[1779129766858,34.68,76269.19,8.4,0.45136,0.00023,19.70244]
[1779129766886,34.68,76269.19,8.4,0.45136,0.00023,19.70244]
[1779129770141,34.68,76266.48,8.4,0.45073,0.00023,19.69789]
[1779129770147,34.68,76266.48,8.4,0.45073,0.00023,19.69789]
[1779129771468,34.68,76265.79,8.4,0.45056,0.00023,19.69671]
[1779129771501,34.68,76265.79,8.4,0.45056,0.00023,19.69671]
[1779129771530,34.68,76265.79,8.4,0.45056,0.00023,19.69671]
[1779129771730,34.68,76265.79,8.4,0.45056,0.00023,19.69671]
[1779129771737,34.68,76265.79,8.4,0.45056,0.00023,19.69671]
[1779129771860,34.68,76265.79,8.4,0.45056,0.00023,19.69671]
[1779129771986,34.67,76260.77,8.4,0.44941,0.00023,19.68819]
[1779129774225,34.67,76259.07,8.4,0.44902,0.00023,19.68528]
[1779129774231,34.67,76259.07,8.4,0.44902,0.00023,19.68528]
[1779129774590,34.67,76259.51,8.4,0.44912,0.00023,19.68603]
[1779129775248,34.67,76259.51,8.4,0.44912,0.00023,19.68603]
[1779129775387,34.67,76260.06,8.4,0.44925,0.00023,19.68698]
[1779129775426,34.67,76260.06,8.4,0.44925,0.00023,19.68698]
[1779129775818,34.67,76260.06,8.4,0.44925,0.00023,19.68698]
[1779129776284,34.67,76260.06,8.4,0.44925,0.00023,19.68698]
[1779129777010,34.67,76255.64,8.4,0.44823,0.00023,19.67934]
[1779129777844,34.68,76253.4,8.4,0.44772,0.00023,19.67544]
[1779129781454,34.68,76256.47,8.4,0.44843,0.00023,19.68083]
[1779129781512,34.68,76256.47,8.4,0.44843,0.00023,19.68083]
[1779129782047,34.68,76256.47,8.4,0.44843,0.00023,19.68083]
[1779129782926,34.68,76259.14,8.4,0.44905,0.00023,19.68546]
[1779129782940,34.68,76259.14,8.4,0.44905,0.00023,19.68546]
[1779129783799,34.68,76260.93,8.4,0.44946,0.00023,19.68852]
[1779129783871,34.68,76260.93,8.4,0.44946,0.00023,19.68852]
[1779129784030,34.68,76260.93,8.4,0.44946,0.00023,19.68852]
[1779129784049,34.68,76260.93,8.4,0.44946,0.00023,19.68852]
[1779129784067,34.68,76260.93,8.4,0.44946,0.00023,19.68852]
[1779129784100,34.68,76260.93,8.4,0.44946,0.00023,19.68852]
[1779129784194,34.68,76260.93,8.4,0.44946,0.00023,19.68852]
[1779129784226,34.68,76260.93,8.4,0.44946,0.00023,19.68852]
[1779129784258,34.68,76260.93,8.4,0.44946,0.00023,19.68852]
[1779129784435,34.68,76260.2,8.4,0.44929,0.00023,19.68727]
[1779129785272,34.68,76250.37,8.4,0.44703,0.00023,19.67013]
[1779129786040,34.68,76250.37,8.4,0.44703,0.00023,19.67013]
[1779129786345,34.68,76249.23,8.4,0.44677,0.00023,19.6681]
[1779129788956,34.68,76246.59,8.4,0.44617,0.00023,19.66339]
[1779129791171,34.68,76246.83,8.4,0.44623,0.00023,19.66384]
[1779129791203,34.68,76246.83,8.4,0.44623,0.00023,19.66384]
[1779129791221,34.68,76246.83,8.4,0.44623,0.00023,19.66384]
[1779129791226,34.68,76246.83,8.4,0.44623,0.00023,19.66384]
[1779129791366,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791479,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791716,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791742,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791754,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791764,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791772,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791778,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791793,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791806,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129791873,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129792248,34.68,76246.92,8.4,0.44625,0.00023,19.664]
[1779129792129,34.68,76226.46,8.4,0.44157,0.00023,19.62587]
[1779129792533,34.68,76226.46,8.4,0.44157,0.00023,19.62587]
[1779129792854,34.68,76226.46,8.4,0.44157,0.00023,19.62587]
[1779129793156,34.68,76226.46,8.4,0.44157,0.00023,19.62587]
[1779129793222,34.68,76226.46,8.4,0.44157,0.00023,19.62587]
[1779129793322,34.68,76226.46,8.4,0.44157,0.00023,19.62587]
[1779129793335,34.68,76226.46,8.4,0.44157,0.00023,19.62587]
[1779129793240,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793340,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793412,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793450,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793457,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793462,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793467,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793472,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793477,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793482,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793486,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793491,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793501,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793506,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793515,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129793521,34.68,76221.79,8.4,0.4405,0.00023,19.61681]
[1779129794423,34.69,76217.87,8.4,0.43961,0.00023,19.6091]
[1779129794431,34.69,76217.87,8.4,0.43961,0.00023,19.6091]
[1779129795150,34.69,76216.69,8.4,0.43934,0.00023,19.60675]
[1779129795357,34.69,76216.69,8.4,0.43934,0.00023,19.60675]
[1779129797817,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797819,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797829,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797878,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797892,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797898,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797907,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797912,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797918,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797929,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797938,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797947,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129797957,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129798011,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129798114,34.69,76213.25,8.4,0.43856,0.00023,19.59991]
[1779129798174,34.69,76210.95,8.4,0.43804,0.00023,19.5953]
[1779129799362,34.69,76208.11,8.4,0.43739,0.00023,19.58949]
[1779129800188,34.69,76209.77,8.4,0.43776,0.00023,19.59286]
[1779129800376,34.69,76209.77,8.4,0.43776,0.00023,19.59286]
[1779129801333,34.69,76209.77,8.4,0.43776,0.00023,19.59286]
[1779129801532,34.69,76210.95,8.4,0.43803,0.00023,19.59524]
[1779129802201,34.69,76211.07,8.4,0.43806,0.00023,19.59547]
[1779129802521,34.69,76211.07,8.4,0.43806,0.00023,19.59547]
[1779129803208,34.69,76210.97,8.4,0.43803,0.00023,19.59525]
[1779129804208,34.69,76210.97,8.4,0.43803,0.00023,19.59525]
[1779129804215,34.69,76211.82,8.4,0.43823,0.00023,19.59699]
[1779129806229,34.69,76216.81,8.4,0.43936,0.00023,19.60698]
[1779129808337,34.69,76219.85,8.4,0.44006,0.00023,19.613]
[1779129809250,34.69,76228.46,8.4,0.44203,0.00023,19.62976]
[1779129809380,34.69,76228.46,8.4,0.44203,0.00023,19.62976]
[1779129813151,34.69,76232.81,8.4,0.44302,0.00023,19.63359]
[1779129813202,34.69,76232.81,8.4,0.44302,0.00023,19.63359]
[1779129813285,34.69,76232.81,8.4,0.44302,0.00023,19.63359]
[1779129813312,34.69,76238.0,8.4,0.44421,0.00023,19.64333]
[1779129813858,34.69,76238.0,8.4,0.44421,0.00023,19.64333]
[1779129815777,34.69,76241.67,8.4,0.44505,0.00023,19.65011]
[1779129821334,34.7,76246.4,8.4,0.44615,0.00023,19.65877]
[1779129825049,34.7,76246.05,8.4,0.44607,0.00023,19.65818]
[1779129828124,34.7,76246.9,8.4,0.44627,0.00023,19.65973]
[1779129828135,34.7,76246.9,8.4,0.44627,0.00023,19.65973]
[1779129828216,34.7,76246.9,8.4,0.44627,0.00023,19.65973]
[1779129828242,34.7,76246.9,8.4,0.44627,0.00023,19.65973]
[1779129828397,34.71,76257.3,8.4,0.44866,0.00023,19.67809]
[1779129829818,34.71,76257.3,8.4,0.44866,0.00023,19.67809]
[1779129834802,34.71,76258.35,8.4,0.4489,0.00023,19.6799]
[1779129836557,34.71,76258.64,8.4,0.44896,0.00023,19.68041]
[1779129838033,34.71,76258.84,8.4,0.44901,0.00023,19.68075]
[1779129838813,34.71,76258.82,8.4,0.44901,0.00023,19.68072]
[1779129839776,34.7,76263.17,8.4,0.45,0.00023,19.68812]
[1779129841300,34.7,76264.33,8.4,0.45026,0.00023,19.69006]
[1779129841424,34.7,76265.02,8.4,0.45042,0.00023,19.6912]
[1779129841491,34.7,76265.02,8.4,0.45042,0.00023,19.6912]
[1779129842487,34.7,76255.44,8.4,0.44822,0.00023,19.67481]
[1779129843813,34.7,76255.44,8.4,0.44822,0.00023,19.67481]
[1779129843991,34.7,76255.44,8.4,0.44822,0.00023,19.67481]
[1779129848492,34.7,76249.07,8.4,0.44677,0.00023,19.66361]
[1779129849524,34.7,76246.51,8.4,0.44618,0.00023,19.65903]
[1779129849785,34.7,76246.51,8.4,0.44618,0.00023,19.65903]
[1779129849858,34.7,76246.51,8.4,0.44618,0.00023,19.65903]
[1779129855578,34.71,76253.66,8.4,0.44782,0.00023,19.67177]
[1779129860613,34.71,76253.2,8.4,0.44772,0.00023,19.67099]
[1779129865076,34.71,76252.97,8.4,0.44767,0.00023,19.6706]
[1779129865353,34.71,76252.97,8.4,0.44767,0.00023,19.6706]
[1779129865452,34.71,76253.17,8.4,0.44772,0.00023,19.67096]
[1779129865536,34.71,76253.17,8.4,0.44772,0.00023,19.67096]
[1779129866233,34.71,76253.17,8.4,0.44772,0.00023,19.67096]
[1779129866287,34.71,76242.16,8.4,0.4452,0.00023,19.65124]
[1779129866472,34.71,76242.16,8.4,0.4452,0.00023,19.65124]
[1779129871690,34.72,76248.37,8.4,0.44662,0.00023,19.65804]
[1779129876725,34.72,76251.84,8.4,0.44742,0.00023,19.66423]
[1779129877546,34.72,76251.84,8.4,0.44742,0.00023,19.66423]
[1779129882768,34.72,76252.75,8.4,0.44763,0.00023,19.66587]
[1779129886996,34.72,76252.64,8.4,0.44761,0.00023,19.66569]
[1779129887013,34.72,76252.64,8.4,0.44761,0.00023,19.66569]
[1779129887031,34.72,76252.64,8.4,0.44761,0.00023,19.66569]
[1779129887449,34.72,76253.04,8.4,0.4477,0.00023,19.66639]
[1779129888026,34.72,76253.04,8.4,0.4477,0.00023,19.66639]
[1779129889076,34.72,76257.39,8.4,0.4487,0.00023,19.67397]
[1779129890406,34.73,76259.11,8.4,0.44909,0.00023,19.67694]
[1779129890449,34.73,76259.57,8.4,0.4492,0.00023,19.67773]
[1779129890536,34.73,76259.57,8.4,0.4492,0.00023,19.67773]
[1779129890605,34.73,76259.57,8.4,0.4492,0.00023,19.67773]
[1779129890699,34.73,76259.57,8.4,0.4492,0.00023,19.67773]
[1779129890824,34.73,76267.89,8.4,0.4511,0.00023,19.69176]
[1779129891534,34.73,76267.89,8.4,0.4511,0.00023,19.69176]
[1779129891539,34.73,76267.89,8.4,0.4511,0.00023,19.69176]
[1779129891594,34.73,76267.89,8.4,0.4511,0.00023,19.69176]
[1779129893053,34.73,76268.2,8.4,0.45118,0.00023,19.69227]
[1779129895369,34.72,76270.03,8.4,0.45159,0.00023,19.69529]
[1779129900950,34.72,76271.16,8.4,0.45185,0.00023,19.69712]
[1779129902246,34.72,76273.31,8.4,0.45234,0.00023,19.70062]
[1779129903272,34.72,76276.34,8.4,0.45304,0.00023,19.70551]
[1779129904254,34.72,76272.37,8.4,0.45212,0.00023,19.69908]
[1779129904255,34.72,76272.37,8.4,0.45212,0.00023,19.69908]
[1779129904953,34.72,76271.03,8.4,0.45182,0.00023,19.69688]
[1779129904963,34.72,76271.03,8.4,0.45182,0.00023,19.69688]
[1779129904974,34.72,76271.03,8.4,0.45182,0.00023,19.69688]
[1779129905858,34.72,76270.73,8.4,0.45175,0.00023,19.69638]
[1779129905960,34.72,76270.73,8.4,0.45175,0.00023,19.69638]
[1779129906375,34.72,76270.73,8.4,0.45175,0.00023,19.69638]
[1779129906037,34.72,76265.97,8.4,0.45065,0.00023,19.68849]
[1779129907837,34.72,76268.3,8.4,0.45119,0.00023,19.69237]
[1779129911367,34.72,76268.41,8.4,0.45121,0.00023,19.69254]
[1779129913484,34.72,76267.87,8.4,0.45108,0.00023,19.69163]
[1779129914277,34.72,76267.87,8.4,0.45108,0.00023,19.69163]
[1779129917271,34.71,76269.31,8.4,0.45141,0.00023,19.694]
[1779129919025,34.71,76267.3,8.4,0.45095,0.00023,19.69066]
[1779129919095,34.71,76267.3,8.4,0.45095,0.00023,19.69066]
[1779129919128,34.71,76267.3,8.4,0.45095,0.00023,19.69066]
[1779129919198,34.71,76267.3,8.4,0.45095,0.00023,19.69066]
[1779129919413,34.71,76267.3,8.4,0.45095,0.00023,19.69066]
[1779129919435,34.71,76267.3,8.4,0.45095,0.00023,19.69066]
[1779129919858,34.71,76267.15,8.4,0.45091,0.00023,19.6904]
[1779129920032,34.71,76255.28,8.4,0.44819,0.00023,19.67018]
[1779129920919,34.71,76255.28,8.4,0.44819,0.00023,19.67018]
[1779129921926,34.71,76254.18,8.4,0.44794,0.00023,19.66826]
[1779129922036,34.71,76254.18,8.4,0.44794,0.00023,19.66826]
[1779129922044,34.71,76254.18,8.4,0.44794,0.00023,19.66826]
[1779129922157,34.71,76254.18,8.4,0.44794,0.00023,19.66826]
[1779129923136,34.71,76256.87,8.4,0.44856,0.00023,19.67294]
[1779129923237,34.71,76263.12,8.4,0.44999,0.00023,19.68364]
[1779129924149,34.71,76263.12,8.4,0.44999,0.00023,19.68364]
[1779129930102,34.71,76264.63,8.4,0.45033,0.00023,19.68616]
[1779129935137,34.71,76264.7,8.4,0.45033,0.00023,19.68177]
[1779129938095,34.71,76264.64,8.4,0.45032,0.00023,19.68167]
[1779129939148,34.71,76264.53,8.4,0.45029,0.00023,19.68148]
[1779129944204,34.71,76268.98,8.4,0.45131,0.00023,19.68888]
[1779129947985,34.7,76269.72,8.4,0.45148,0.00023,19.69009]
[1779129947985,34.7,76269.72,8.4,0.45148,0.00023,19.69009]
[1779129948543,34.7,76266.66,8.4,0.45077,0.00023,19.68501]
[1779129948991,34.7,76266.66,8.4,0.45077,0.00023,19.68501]
[1779129953704,34.7,76266.23,8.4,0.45067,0.00023,19.68427]
[1779129954411,34.7,76266.23,8.4,0.45067,0.00023,19.68427]
[1779129954452,34.7,76259.27,8.4,0.44907,0.00023,19.67247]
[1779129957544,34.7,76258.78,8.4,0.44896,0.00023,19.67162]
[1779129957560,34.7,76258.78,8.4,0.44896,0.00023,19.67162]
[1779129957631,34.7,76258.78,8.4,0.44896,0.00023,19.67162]
[1779129957999,34.7,76258.78,8.4,0.44896,0.00023,19.67162]
[1779129958076,34.7,76258.78,8.4,0.44896,0.00023,19.67162]
[1779129958302,34.7,76263.62,8.4,0.45007,0.00023,19.67988]
[1779129961483,34.7,76265.49,8.4,0.4505,0.00023,19.68302]
[1779129962522,34.7,76268.48,8.4,0.45118,0.00023,19.688]
[1779129962680,34.7,76268.48,8.4,0.45118,0.00023,19.688]
[1779129963002,34.7,76268.48,8.4,0.45118,0.00023,19.688]
[1779129963283,34.7,76268.48,8.4,0.45118,0.00023,19.688]
[1779129963300,34.7,76268.48,8.4,0.45118,0.00023,19.688]
[1779129963303,34.7,76268.48,8.4,0.45118,0.00023,19.688]
[1779129963493,34.7,76268.48,8.4,0.45118,0.00023,19.688]
[1779129963532,34.7,76267.91,8.4,0.45105,0.00023,19.68704]
[1779129964331,34.7,76267.91,8.4,0.45105,0.00023,19.68704]
[1779129964374,34.7,76267.91,8.4,0.45105,0.00023,19.68704]
[1779129964478,34.7,76267.91,8.4,0.45105,0.00023,19.68704]
[1779129964400,34.7,76261.05,8.4,0.44948,0.00023,19.67549]
[1779129965034,34.7,76261.05,8.4,0.44948,0.00023,19.67549]
[1779129965352,34.7,76249.12,8.4,0.44674,0.00023,19.65467]
[1779129967204,34.7,76249.97,8.4,0.44694,0.00023,19.65619]
[1779129968322,34.7,76252.47,8.4,0.44751,0.00023,19.66062]
[1779129970387,34.7,76256.16,8.4,0.44836,0.00023,19.66708]
[1779129970394,34.7,76256.16,8.4,0.44836,0.00023,19.66708]
[1779129970400,34.7,76256.16,8.4,0.44836,0.00023,19.66708]
[1779129970681,34.7,76260.35,8.4,0.44932,0.00023,19.6743]
[1779129971376,34.7,76260.35,8.4,0.44932,0.00023,19.6743]
[1779129971396,34.7,76267.36,8.4,0.45093,0.00023,19.68613]
[1779129973410,34.7,76271.81,8.4,0.45195,0.00023,19.69347]
[1779129974483,34.7,76271.81,8.4,0.45195,0.00023,19.69347]
[1779129974484,34.7,76271.81,8.4,0.45195,0.00023,19.69347]
[1779129977188,34.7,76270.53,8.4,0.45165,0.00023,19.69135]
[1779129977531,34.7,76276.63,8.4,0.45305,0.00023,19.70125]
[1779129977544,34.7,76276.63,8.4,0.45305,0.00023,19.70125]
[1779129977627,34.7,76276.63,8.4,0.45305,0.00023,19.70125]
[1779129978342,34.7,76276.63,8.4,0.45305,0.00023,19.70125]
[1779129978544,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129978923,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129978983,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129979033,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129979072,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129979110,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129979208,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129979249,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129979401,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129979505,34.7,76280.3,8.4,0.45389,0.00023,19.70709]
[1779129979544,34.69,76307.77,8.4,0.4602,0.00023,19.74807]
[1779129979695,34.69,76307.77,8.4,0.4602,0.00023,19.74807]
[1779129979716,34.69,76307.77,8.4,0.4602,0.00023,19.74807]
[1779129979872,34.69,76307.77,8.4,0.4602,0.00023,19.74807]
[1779129979893,34.69,76307.77,8.4,0.4602,0.00023,19.74807]
[1779129980127,34.69,76307.77,8.4,0.4602,0.00023,19.74807]
[1779129980151,34.69,76307.77,8.4,0.4602,0.00023,19.74807]
[1779129980319,34.69,76307.77,8.4,0.4602,0.00023,19.74807]
[1779129980401,34.69,76307.77,8.4,0.4602,0.00023,19.74807]
[1779129980461,34.7,76327.45,8.4,0.46473,0.00023,19.77439]
[1779129980615,34.7,76327.45,8.4,0.46473,0.00023,19.77439]
[1779129980789,34.7,76327.45,8.4,0.46473,0.00023,19.77439]
[1779129981190,34.7,76327.45,8.4,0.46473,0.00023,19.77439]
[1779129981193,34.7,76327.45,8.4,0.46473,0.00023,19.77439]
[1779129981261,34.7,76327.45,8.4,0.46473,0.00023,19.77439]
[1779129981470,34.7,76329.66,8.4,0.46524,0.00023,19.7772]
[1779129981576,34.7,76329.66,8.4,0.46524,0.00023,19.7772]
[1779129982476,34.7,76325.18,8.4,0.46421,0.00023,19.77149]
[1779129982700,34.7,76325.18,8.4,0.46421,0.00023,19.77149]
[1779129982746,34.7,76325.18,8.4,0.46421,0.00023,19.77149]
[1779129982970,34.7,76325.18,8.4,0.46421,0.00023,19.77149]
[1779129983003,34.7,76325.18,8.4,0.46421,0.00023,19.77149]
[1779129983483,34.7,76321.1,8.4,0.46327,0.00023,19.76619]
[1779129984792,34.7,76320.95,8.4,0.46324,0.00023,19.766]
[1779129985014,34.7,76320.95,8.4,0.46324,0.00023,19.766]
[1779129988542,34.7,76317.54,8.4,0.46246,0.00023,19.76148]
[1779129988596,34.7,76317.54,8.4,0.46246,0.00023,19.76148]
[1779129988637,34.7,76317.54,8.4,0.46246,0.00023,19.76148]
[1779129988711,34.7,76317.54,8.4,0.46246,0.00023,19.76148]
[1779129988893,34.7,76317.54,8.4,0.46246,0.00023,19.76148]
[1779129989525,34.7,76308.79,8.4,0.46045,0.00023,19.74953]
[1779129992065,34.7,76306.51,8.4,0.45991,0.00023,19.74185]
[1779129992291,34.7,76306.51,8.4,0.45991,0.00023,19.74185]
[1779129992329,34.7,76306.51,8.4,0.45991,0.00023,19.74185]
[1779129995088,34.7,76303.71,8.4,0.45927,0.00023,19.73788]
[1779129995122,34.7,76301.86,8.4,0.45884,0.00023,19.73524]
[1779129998052,34.7,76303.8,8.4,0.45929,0.00023,19.73801]
[1779129998228,34.7,76303.8,8.4,0.45929,0.00023,19.73801]
[1779129998371,34.7,76303.8,8.4,0.45929,0.00023,19.73801]
[1779129999393,34.69,76305.44,8.4,0.45966,0.00023,19.74031]
[1779129999477,34.69,76311.58,8.4,0.46107,0.00023,19.74889]
[1779130000602,34.7,76315.95,8.4,0.46208,0.00023,19.75485]
[1779130003286,34.7,76317.83,8.4,0.46251,0.00023,19.75738]
[1779130005547,34.7,76317.42,8.4,0.46242,0.00023,19.75684]
[1779130007113,34.7,76317.75,8.4,0.46249,0.00023,19.75729]
[1779130013135,34.7,76315.52,8.4,0.46199,0.00023,19.75431]
[1779130013252,34.7,76315.52,8.4,0.46199,0.00023,19.75431]
[1779130013383,34.7,76315.52,8.4,0.46199,0.00023,19.75431]
[1779130013693,34.7,76308.92,8.4,0.46047,0.00023,19.74527]
[1779130015507,34.7,76308.92,8.4,0.46047,0.00023,19.74527]
[1779130019304,34.7,76304.13,8.4,0.45936,0.00023,19.7385]
[1779130019311,34.7,76304.13,8.4,0.45936,0.00023,19.7385]
[1779130019333,34.7,76304.13,8.4,0.45936,0.00023,19.7385]
[1779130019394,34.7,76303.85,8.4,0.4593,0.00023,19.73809]
[1779130020307,34.7,76303.85,8.4,0.4593,0.00023,19.73809]
[1779130020352,34.7,76303.85,8.4,0.4593,0.00023,19.73809]
[1779130020422,34.7,76295.95,8.4,0.45748,0.00023,19.72662]
[1779130020743,34.7,76289.15,8.4,0.45592,0.00023,19.71641]
[1779130021808,34.7,76289.15,8.4,0.45592,0.00023,19.71641]
[1779130022814,34.7,76288.45,8.4,0.45576,0.00023,19.71534]
[1779130023206,34.7,76288.45,8.4,0.45576,0.00023,19.71534]
[1779130023209,34.7,76288.45,8.4,0.45576,0.00023,19.71534]
[1779130024771,34.7,76293.48,8.4,0.45692,0.00023,19.72295]
[1779130027223,34.7,76294.75,8.4,0.45721,0.00023,19.72484]
[1779130027318,34.7,76294.75,8.4,0.45721,0.00023,19.72484]
[1779130027415,34.7,76294.75,8.4,0.45721,0.00023,19.72484]
[1779130027478,34.7,76294.75,8.4,0.45721,0.00023,19.72484]
[1779130028345,34.7,76288.69,8.4,0.45582,0.00023,19.71572]
[1779130030159,34.7,76288.71,8.4,0.45582,0.00023,19.71575]
[1779130030298,34.7,76288.71,8.4,0.45582,0.00023,19.71575]
[1779130030922,34.7,76288.86,8.4,0.45586,0.00023,19.71598]
[1779130031900,34.7,76292.57,8.4,0.45671,0.00023,19.72159]
[1779130032108,34.7,76292.57,8.4,0.45671,0.00023,19.72159]
[1779130034059,34.7,76296.96,8.4,0.45772,0.00023,19.72812]
[1779130034063,34.7,76296.96,8.4,0.45772,0.00023,19.72812]
[1779130034087,34.7,76296.96,8.4,0.45772,0.00023,19.72812]
[1779130035311,34.7,76297.15,8.4,0.45776,0.00023,19.72841]
[1779130035660,34.7,76301.01,8.4,0.45865,0.00023,19.73404]
[1779130036705,34.71,76299.4,8.4,0.45828,0.00023,19.73171]
[1779130040308,34.71,76301.33,8.4,0.45873,0.00023,19.73452]
[1779130040674,34.71,76301.29,8.4,0.45872,0.00023,19.73447]
[1779130043010,34.71,76301.52,8.4,0.45878,0.00023,19.73481]
[1779130045258,34.71,76301.64,8.4,0.45881,0.00023,19.735]
[1779130045295,34.71,76301.64,8.4,0.45881,0.00023,19.735]
[1779130048661,34.71,76303.36,8.4,0.45921,0.00023,19.73749]
[1779130052355,34.72,76305.6,8.4,0.45971,0.00023,19.7362]
[1779130052455,34.72,76305.59,8.4,0.45971,0.00023,19.73619]
[1779130052687,34.72,76305.59,8.4,0.45971,0.00023,19.73619]
[1779130058009,34.72,76307.66,8.4,0.46019,0.00023,19.73913]
[1779130063047,34.72,76304.98,8.4,0.45958,0.00023,19.73538]
[1779130064212,34.72,76304.98,8.4,0.45958,0.00023,19.73538]
[1779130065101,34.72,76305.09,8.4,0.4596,0.00023,19.73554]
[1779130065115,34.72,76305.09,8.4,0.4596,0.00023,19.73554]
[1779130065129,34.72,76307.52,8.4,0.46016,0.00023,19.73897]
[1779130069664,34.73,76307.86,8.4,0.46025,0.00023,19.73947]
[1779130069685,34.73,76307.86,8.4,0.46025,0.00023,19.73947]
[1779130069900,34.73,76307.86,8.4,0.46025,0.00023,19.73947]
[1779130070096,34.73,76317.59,8.4,0.46249,0.00023,19.75279]
[1779130070654,34.73,76317.59,8.4,0.46249,0.00023,19.75279]
[1779130071580,34.73,76317.59,8.4,0.46249,0.00023,19.75279]
[1779130071858,34.73,76321.91,8.4,0.46348,0.00023,19.7585]
[1779130072160,34.73,76321.91,8.4,0.46348,0.00023,19.7585]
[1779130075427,34.73,76321.62,8.4,0.46342,0.00023,19.75814]
[1779130076348,34.73,76321.61,8.4,0.46342,0.00023,19.75813]
[1779130076431,34.73,76321.61,8.4,0.46342,0.00023,19.75813]
[1779130076442,34.73,76321.61,8.4,0.46342,0.00023,19.75813]
[1779130076526,34.73,76319.2,8.4,0.46286,0.00023,19.75496]
[1779130079161,34.73,76314.55,8.4,0.46179,0.00023,19.74873]
[1779130084196,34.73,76314.54,8.4,0.46179,0.00023,19.74872]
[1779130088230,34.73,76313.74,8.4,0.46161,0.00023,19.74763]
[1779130088275,34.73,76313.74,8.4,0.46161,0.00023,19.74763]
[1779130089738,34.73,76309.81,8.4,0.46071,0.00023,19.74224]
[1779130094453,34.74,76309.18,8.4,0.46056,0.00023,19.74137]
[1779130095291,34.74,76308.23,8.4,0.46035,0.00023,19.74005]
[1779130097184,34.74,76304.12,8.4,0.4594,0.00023,19.73425]
[1779130098130,34.74,76302.71,8.4,0.45908,0.00023,19.73223]
[1779130098296,34.73,76298.35,8.4,0.45807,0.00023,19.72592]
[1779130101987,34.74,76298.88,8.4,0.4582,0.00023,19.72671]
[1779130102353,34.74,76298.88,8.4,0.4582,0.00023,19.72671]
[1779130108368,34.74,76292.96,8.4,0.45684,0.00023,19.71797]
[1779130108661,34.74,76292.96,8.4,0.45684,0.00023,19.71797]
[1779130114410,34.74,76293.17,8.4,0.45688,0.00023,19.71381]
[1779130116425,34.74,76287.02,8.4,0.45546,0.00023,19.70449]
[1779130117476,34.74,76287.02,8.4,0.45546,0.00023,19.70449]
[1779130117534,34.74,76286.63,8.4,0.45537,0.00023,19.70389]
[1779130119200,34.74,76285.57,8.4,0.45513,0.00023,19.70226]
[1779130121153,34.74,76286.77,8.4,0.45541,0.00023,19.70412]
[1779130126495,34.74,76287.39,8.4,0.45555,0.00023,19.7051]
[1779130127124,34.74,76287.39,8.4,0.45555,0.00023,19.7051]
[1779130127502,34.74,76287.58,8.4,0.4556,0.00023,19.70539]
[1779130131497,34.74,76287.21,8.4,0.45551,0.00023,19.70482]
[1779130131530,34.74,76287.57,8.4,0.45559,0.00023,19.70537]
[1779130136565,34.74,76287.45,8.4,0.45557,0.00023,19.7052]
[1779130138151,34.74,76286.44,8.4,0.45534,0.00023,19.70365]
[1779130138329,34.74,76286.44,8.4,0.45534,0.00023,19.70365]
[1779130139297,34.74,76288.1,8.4,0.45572,0.00023,19.7062]
[1779130140369,34.74,76289.82,8.4,0.45612,0.00023,19.70882]
[1779130140473,34.74,76289.82,8.4,0.45612,0.00023,19.70882]
[1779130140520,34.74,76289.82,8.4,0.45612,0.00023,19.70882]
[1779130140595,34.75,76295.3,8.4,0.45738,0.00023,19.71704]
[1779130142119,34.75,76294.97,8.4,0.4573,0.00023,19.71655]
[1779130143329,34.75,76295.95,8.4,0.45753,0.00023,19.718]
[1779130144149,34.75,76299.41,8.4,0.45832,0.00023,19.72307]
[1779130145626,34.75,76300.53,8.4,0.45858,0.00023,19.7247]
[1779130145734,34.75,76299.15,8.4,0.45826,0.00023,19.7227]
[1779130145748,34.75,76299.15,8.4,0.45826,0.00023,19.7227]
[1779130146633,34.75,76299.15,8.4,0.45826,0.00023,19.7227]
[1779130146637,34.75,76294.47,8.4,0.45719,0.00023,19.71582]
[1779130146981,34.75,76294.47,8.4,0.45719,0.00023,19.71582]
[1779130147644,34.75,76294.33,8.4,0.45716,0.00023,19.71561]
[1779130150369,34.74,76295.82,8.4,0.45749,0.00023,19.71779]
[1779130150665,34.74,76292.6,8.4,0.45675,0.00023,19.71299]
[1779130152789,34.74,76289.63,8.4,0.45607,0.00023,19.70851]
[1779130152835,34.74,76289.63,8.4,0.45607,0.00023,19.70851]
[1779130153015,34.74,76289.63,8.4,0.45607,0.00023,19.70851]
[1779130159059,34.74,76282.03,8.4,0.45432,0.00023,19.69677]
[1779130161446,34.74,76281.18,8.4,0.45412,0.00023,19.69542]
[1779130163515,34.74,76281.01,8.4,0.45408,0.00023,19.69514]
[1779130163577,34.74,76281.01,8.4,0.45408,0.00023,19.69514]
[1779130163611,34.74,76281.01,8.4,0.45408,0.00023,19.69514]
[1779130163860,34.74,76279.79,8.4,0.4538,0.00023,19.6932]
[1779130163868,34.74,76279.79,8.4,0.4538,0.00023,19.6932]
[1779130164055,34.74,76279.79,8.4,0.4538,0.00023,19.6932]
[1779130164869,34.73,76276.78,8.4,0.45311,0.00023,19.6884]
[1779130165603,34.73,76268.75,8.4,0.45126,0.00023,19.67532]
[1779130168066,34.73,76267.24,8.4,0.45092,0.00023,19.67281]
[1779130169811,34.73,76268.09,8.4,0.45111,0.00023,19.67421]
[1779130170092,34.73,76268.09,8.4,0.45111,0.00023,19.67421]
[1779130170208,34.73,76268.09,8.4,0.45111,0.00023,19.67421]
[1779130170256,34.73,76268.09,8.4,0.45111,0.00023,19.67421]
[1779130170752,34.73,76264.65,8.4,0.45032,0.00023,19.66845]
[1779130171240,34.73,76264.65,8.4,0.45032,0.00023,19.66845]
[1779130172142,34.73,76261.0,8.4,0.44947,0.00023,19.65777]
[1779130176674,34.72,76259.23,8.4,0.44905,0.00023,19.65468]
[1779130176718,34.72,76259.23,8.4,0.44905,0.00023,19.65468]
[1779130176767,34.72,76258.62,8.4,0.44891,0.00023,19.65363]
[1779130177258,34.72,76258.62,8.4,0.44891,0.00023,19.65363]
[1779130177317,34.72,76258.62,8.4,0.44891,0.00023,19.65363]
[1779130177339,34.72,76258.62,8.4,0.44891,0.00023,19.65363]
[1779130177427,34.72,76258.62,8.4,0.44891,0.00023,19.65363]
[1779130177504,34.72,76258.62,8.4,0.44891,0.00023,19.65363]
[1779130177528,34.72,76253.82,8.4,0.4478,0.00023,19.64527]
[1779130177734,34.72,76253.82,8.4,0.4478,0.00023,19.64527]
[1779130178375,34.72,76253.82,8.4,0.4478,0.00023,19.64527]
[1779130178667,34.72,76253.82,8.4,0.4478,0.00023,19.64527]
[1779130178719,34.72,76244.4,8.4,0.44565,0.00023,19.62848]
[1779130178920,34.72,76244.4,8.4,0.44565,0.00023,19.62848]
[1779130179616,34.72,76244.4,8.4,0.44565,0.00023,19.62848]
[1779130179677,34.72,76244.4,8.4,0.44565,0.00023,19.62848]
[1779130179631,34.72,76233.54,8.4,0.44316,0.00023,19.60841]
[1779130182062,34.72,76233.59,8.4,0.44317,0.00023,19.60852]
[1779130182951,34.73,76234.4,8.4,0.44336,0.00023,19.61007]
[1779130183040,34.73,76234.4,8.4,0.44336,0.00023,19.61007]
[1779130183258,34.73,76234.4,8.4,0.44336,0.00023,19.61007]
[1779130183356,34.73,76234.4,8.4,0.44336,0.00023,19.61007]
[1779130183903,34.73,76233.49,8.4,0.44315,0.00023,19.60836]
[1779130183941,34.73,76233.49,8.4,0.44315,0.00023,19.60836]
[1779130184095,34.73,76233.49,8.4,0.44315,0.00023,19.60836]
[1779130184177,34.73,76233.49,8.4,0.44315,0.00023,19.60836]
[1779130184196,34.73,76223.68,8.4,0.44091,0.00023,19.58961]
[1779130186743,34.73,76228.48,8.4,0.44201,0.00023,19.59889]
[1779130187351,34.73,76228.48,8.4,0.44201,0.00023,19.59889]
[1779130187353,34.73,76230.75,8.4,0.44253,0.00023,19.60325]
[1779130187929,34.73,76235.86,8.4,0.4437,0.00023,19.61288]
[1779130192965,34.74,76234.06,8.4,0.4433,0.00023,19.60958]
[1779130198000,34.74,76235.6,8.4,0.44367,0.00023,19.61253]
[1779130198882,34.74,76235.6,8.4,0.44367,0.00023,19.61253]
[1779130202251,34.74,76234.88,8.4,0.44351,0.00023,19.61123]
[1779130202257,34.74,76234.88,8.4,0.44351,0.00023,19.61123]
[1779130203036,34.75,76226.33,8.4,0.44155,0.00023,19.59501]
[1779130204174,34.75,76226.33,8.4,0.44155,0.00023,19.59501]
[1779130206161,34.75,76227.87,8.4,0.44191,0.00023,19.59802]
[1779130207288,34.75,76227.18,8.4,0.44176,0.00023,19.59671]
[1779130207340,34.75,76227.18,8.4,0.44176,0.00023,19.59671]
[1779130207855,34.75,76229.42,8.4,0.44227,0.00023,19.60102]
[1779130208345,34.75,76229.42,8.4,0.44227,0.00023,19.60102]
[1779130210282,34.76,76224.7,8.4,0.4412,0.00023,19.59199]
[1779130212377,34.76,76227.59,8.4,0.44186,0.00023,19.5976]
[1779130214033,34.76,76225.68,8.4,0.44143,0.00023,19.59396]
[1779130214078,34.76,76225.68,8.4,0.44143,0.00023,19.59396]
[1779130218601,34.77,76227.18,8.4,0.44179,0.00023,19.59693]
[1779130218695,34.77,76230.32,8.4,0.44251,0.00023,19.60295]
[1779130219701,34.77,76225.01,8.4,0.4413,0.00023,19.59279]
[1779130220896,34.77,76222.58,8.4,0.44074,0.00023,19.58809]
[1779130221285,34.77,76225.33,8.4,0.44137,0.00023,19.59344]
[1779130222075,34.77,76225.33,8.4,0.44137,0.00023,19.59344]
[1779130222169,34.77,76224.46,8.4,0.44118,0.00023,19.59178]
[1779130222873,34.77,76224.46,8.4,0.44118,0.00023,19.59178]
[1779130223355,34.77,76224.46,8.4,0.44118,0.00023,19.59178]
[1779130223964,34.77,76222.86,8.4,0.44082,0.00023,19.5887]
[1779130224101,34.77,76222.86,8.4,0.44082,0.00023,19.5887]
[1779130224108,34.77,76222.86,8.4,0.44082,0.00023,19.5887]
[1779130224759,34.78,76217.63,8.4,0.43962,0.00023,19.57845]
[1779130224812,34.78,76217.63,8.4,0.43962,0.00023,19.57845]
[1779130225850,34.78,76217.92,8.4,0.43969,0.00023,19.57905]
[1779130226428,34.78,76217.92,8.4,0.43969,0.00023,19.57905]
[1779130226529,34.78,76225.45,8.4,0.44142,0.00023,19.59378]
[1779130227707,34.78,76225.45,8.4,0.44142,0.00023,19.59378]
[1779130231247,34.78,76225.04,8.4,0.44133,0.00023,19.59306]
[1779130231419,34.78,76225.04,8.4,0.44133,0.00023,19.59306]
[1779130232337,34.79,76222.0,8.4,0.44062,0.00023,19.58267]
[1779130232569,34.79,76222.0,8.4,0.44062,0.00023,19.58267]
[1779130232733,34.79,76222.0,8.4,0.44062,0.00023,19.58267]
[1779130234778,34.79,76217.0,8.4,0.43949,0.00023,19.57285]
[1779130234859,34.79,76216.8,8.4,0.43944,0.00023,19.57245]
[1779130235083,34.79,76216.8,8.4,0.43944,0.00023,19.57245]
[1779130237276,34.79,76224.3,8.4,0.44116,0.00023,19.5872]
[1779130237969,34.79,76224.3,8.4,0.44116,0.00023,19.5872]
[1779130243319,34.8,76224.71,8.4,0.44127,0.00023,19.5881]
[1779130248195,34.8,76220.45,8.4,0.4403,0.00023,19.57988]
[1779130248208,34.8,76220.45,8.4,0.4403,0.00023,19.57988]
[1779130248269,34.8,76220.45,8.4,0.4403,0.00023,19.57988]
[1779130248345,34.8,76220.45,8.4,0.4403,0.00023,19.57988]
[1779130248355,34.8,76214.43,8.4,0.43893,0.00023,19.56799]
[1779130250764,34.8,76207.86,8.4,0.43743,0.00023,19.55472]
[1779130251279,34.8,76207.86,8.4,0.43743,0.00023,19.55472]
[1779130251313,34.8,76207.86,8.4,0.43743,0.00023,19.55472]
[1779130251705,34.8,76207.86,8.4,0.43743,0.00023,19.55472]
[1779130253785,34.8,76211.11,8.4,0.43817,0.00023,19.56131]
[1779130254400,34.8,76218.5,8.4,0.43986,0.00023,19.57608]
[1779130255866,34.81,76220.46,8.4,0.44031,0.00023,19.57995]
[1779130257804,34.81,76220.96,8.4,0.44043,0.00023,19.58095]
[1779130257948,34.81,76221.26,8.4,0.4405,0.00023,19.58156]
[1779130257963,34.81,76221.26,8.4,0.4405,0.00023,19.58156]
[1779130258517,34.81,76226.23,8.4,0.44164,0.00023,19.59121]
[1779130261281,34.81,76229.03,8.4,0.44228,0.00023,19.5966]
[1779130261514,34.81,76229.03,8.4,0.44228,0.00023,19.5966]
[1779130261861,34.81,76229.26,8.4,0.44234,0.00023,19.59705]
[1779130262458,34.81,76236.29,8.4,0.44395,0.00023,19.61028]
[1779130267493,34.82,76237.11,8.4,0.44414,0.00023,19.61186]
[1779130272528,34.82,76240.29,8.4,0.44488,0.00023,19.61776]
[1779130274810,34.82,76241.26,8.4,0.4451,0.00023,19.61954]
[1779130279108,34.83,76244.78,8.4,0.44591,0.00023,19.62596]
[1779130279113,34.83,76244.78,8.4,0.44591,0.00023,19.62596]
[1779130280332,34.83,76243.54,8.4,0.44563,0.00023,19.62373]
[1779130282996,34.83,76243.11,8.4,0.44553,0.00023,19.62298]
[1779130288640,34.83,76243.0,8.4,0.44551,0.00023,19.62283]
[1779130290183,34.83,76243.0,8.4,0.44551,0.00023,19.62283]
[1779130290237,34.83,76243.0,8.4,0.44551,0.00023,19.62283]
[1779130290936,34.83,76240.0,8.4,0.44483,0.00023,19.61738]
[1779130291218,34.83,76240.0,8.4,0.44483,0.00023,19.61738]
[1779130296696,34.84,76241.79,8.4,0.44523,0.00023,19.6162]
[1779130298214,34.84,76242.53,8.4,0.4454,0.00023,19.61755]
[1779130298710,34.84,76250.65,8.4,0.44726,0.00023,19.63208]
[1779130303745,34.85,76251.91,8.4,0.44756,0.00023,19.63436]
[1779130308780,34.85,76251.34,8.4,0.44744,0.00023,19.63341]
[1779130313815,34.85,76252.51,8.4,0.44771,0.00023,19.6355]
[1779130318850,34.86,76252.01,8.4,0.4476,0.00023,19.63465]
[1779130320864,34.86,76247.49,8.4,0.44657,0.00023,19.62667]
[1779130321057,34.86,76247.49,8.4,0.44657,0.00023,19.62667]
[1779130326908,34.86,76244.29,8.4,0.44584,0.00023,19.62099]
[1779130331943,34.86,76247.82,8.4,0.44665,0.00023,19.62733]
[1779130334542,34.86,76247.77,8.4,0.44664,0.00023,19.62724]
[1779130334562,34.86,76247.77,8.4,0.44664,0.00023,19.62724]
[1779130334719,34.86,76247.77,8.4,0.44664,0.00023,19.62724]
[1779130334844,34.86,76247.77,8.4,0.44664,0.00023,19.62724]
[1779130334967,34.86,76253.38,8.4,0.44792,0.00023,19.63713]
[1779130340009,34.86,76252.54,8.4,0.44773,0.00023,19.63561]
[1779130341834,34.86,76252.54,8.4,0.44773,0.00023,19.63561]
[1779130343786,34.86,76250.51,8.4,0.44726,0.00023,19.63206]
[1779130345425,34.86,76251.81,8.4,0.44756,0.00023,19.63436]
[1779130347028,34.86,76252.01,8.4,0.44761,0.00023,19.63471]
[1779130353094,34.87,76248.91,8.4,0.44689,0.00023,19.6248]
[1779130354052,34.87,76248.91,8.4,0.44689,0.00023,19.6248]
[1779130355360,34.87,76249.51,8.4,0.44703,0.00023,19.62587]
[1779130358913,34.87,76252.13,8.4,0.44763,0.00023,19.63049]
[1779130358989,34.87,76252.42,8.4,0.4477,0.00023,19.63099]
[1779130361205,34.87,76258.59,8.4,0.44911,0.00023,19.64165]
[1779130361258,34.87,76258.59,8.4,0.44911,0.00023,19.64165]
[1779130361293,34.87,76258.59,8.4,0.44911,0.00023,19.64165]
[1779130361310,34.87,76258.59,8.4,0.44911,0.00023,19.64165]
[1779130361357,34.87,76258.59,8.4,0.44911,0.00023,19.64165]
[1779130361379,34.87,76258.59,8.4,0.44911,0.00023,19.64165]
[1779130361416,34.87,76258.59,8.4,0.44911,0.00023,19.64165]
[1779130361425,34.87,76258.59,8.4,0.44911,0.00023,19.64165]
[1779130361519,34.87,76258.59,8.4,0.44911,0.00023,19.64165]
[1779130361968,34.86,76257.88,8.4,0.44894,0.00023,19.64042]
[1779130362521,34.86,76257.88,8.4,0.44894,0.00023,19.64042]
[1779130362673,34.86,76257.88,8.4,0.44894,0.00023,19.64042]
[1779130362756,34.86,76263.06,8.4,0.45013,0.00023,19.64922]
[1779130363240,34.86,76263.06,8.4,0.45013,0.00023,19.64922]
[1779130363525,34.86,76263.06,8.4,0.45013,0.00023,19.64922]
[1779130364275,34.86,76266.1,8.4,0.45082,0.00023,19.65429]
[1779130364323,34.86,76266.1,8.4,0.45082,0.00023,19.65429]
[1779130364329,34.86,76266.1,8.4,0.45082,0.00023,19.65429]
[1779130364393,34.86,76271.76,8.4,0.45212,0.00023,19.66359]
[1779130365836,34.86,76280.75,8.4,0.45417,0.00023,19.67793]
[1779130366747,34.86,76280.75,8.4,0.45417,0.00023,19.67793]
[1779130372228,34.86,76279.44,8.4,0.45386,0.00023,19.67581]
[1779130375335,34.85,76283.04,8.4,0.45468,0.00023,19.68142]
[1779130375336,34.85,76283.04,8.4,0.45468,0.00023,19.68142]
[1779130376140,34.85,76283.41,8.4,0.45477,0.00023,19.68198]
[1779130381291,34.85,76280.46,8.4,0.45408,0.00023,19.67733]
[1779130385031,34.84,76277.3,8.4,0.45335,0.00023,19.67231]
[1779130385085,34.84,76277.3,8.4,0.45335,0.00023,19.67231]
[1779130385319,34.84,76283.43,8.4,0.45476,0.00023,19.68193]
[1779130390354,34.84,76284.19,8.4,0.45492,0.00023,19.68307]
[1779130392418,34.84,76283.97,8.4,0.45487,0.00023,19.68272]
[1779130392519,34.84,76284.29,8.4,0.45494,0.00023,19.68321]
[1779130399417,34.83,76284.15,8.4,0.4549,0.00023,19.68293]
[1779130404453,34.82,76282.32,8.4,0.45447,0.00023,19.68004]
[1779130409488,34.82,76282.73,8.4,0.45456,0.00023,19.68063]
[1779130415840,34.82,76281.82,8.4,0.45433,0.00023,19.67469]
[1779130415954,34.82,76281.82,8.4,0.45433,0.00023,19.67469]
[1779130415962,34.82,76281.82,8.4,0.45433,0.00023,19.67469]
[1779130416027,34.82,76281.82,8.4,0.45433,0.00023,19.67469]
[1779130415938,34.81,76282.12,8.4,0.4544,0.00023,19.67514]
[1779130416267,34.81,76282.12,8.4,0.4544,0.00023,19.67514]
[1779130416332,34.81,76282.12,8.4,0.4544,0.00023,19.67514]
[1779130416341,34.81,76282.12,8.4,0.4544,0.00023,19.67514]
[1779130416394,34.81,76282.12,8.4,0.4544,0.00023,19.67514]
[1779130416404,34.81,76282.12,8.4,0.4544,0.00023,19.67514]
[1779130416895,34.81,76282.12,8.4,0.4544,0.00023,19.67514]
[1779130416897,34.81,76296.88,8.4,0.45778,0.00023,19.69749]
[1779130417544,34.81,76302.64,8.4,0.4591,0.00023,19.70582]
[1779130418464,34.81,76302.64,8.4,0.4591,0.00023,19.70582]
[1779130418531,34.81,76302.64,8.4,0.4591,0.00023,19.70582]
[1779130420691,34.81,76303.46,8.4,0.45929,0.00023,19.70698]
[1779130426041,34.8,76301.68,8.4,0.45887,0.00023,19.70438]
[1779130426161,34.8,76301.68,8.4,0.45887,0.00023,19.70438]
[1779130426979,34.8,76301.68,8.4,0.45887,0.00023,19.70438]
[1779130426608,34.8,76300.91,8.4,0.45869,0.00023,19.70326]
[1779130427615,34.8,76301.27,8.4,0.45877,0.00023,19.70377]
[1779130428928,34.8,76301.27,8.4,0.45877,0.00023,19.70377]
[1779130431070,34.8,76300.95,8.4,0.45869,0.00023,19.70327]
[1779130432025,34.79,76301.0,8.4,0.4587,0.00023,19.70333]
[1779130434315,34.8,76300.99,8.4,0.4587,0.00023,19.70332]
[1779130434664,34.8,76300.79,8.4,0.45865,0.00023,19.70304]
[1779130435370,34.8,76300.79,8.4,0.45865,0.00023,19.70304]
[1779130435419,34.8,76300.79,8.4,0.45865,0.00023,19.70304]
[1779130435434,34.8,76300.79,8.4,0.45865,0.00023,19.70304]
[1779130435671,34.79,76293.57,8.4,0.45699,0.00023,19.69244]
[1779130437027,34.79,76293.57,8.4,0.45699,0.00023,19.69244]
[1779130437028,34.79,76296.65,8.4,0.4577,0.00023,19.697]
[1779130442720,34.78,76296.5,8.4,0.45765,0.00023,19.69671]
[1779130443806,34.78,76296.5,8.4,0.45765,0.00023,19.69671]
[1779130443902,34.78,76296.62,8.4,0.45768,0.00023,19.69687]
[1779130444094,34.78,76296.62,8.4,0.45768,0.00023,19.69687]
[1779130446639,34.78,76292.35,8.4,0.4567,0.00023,19.69054]
[1779130446692,34.78,76292.35,8.4,0.4567,0.00023,19.69054]
[1779130447412,34.78,76290.97,8.4,0.45638,0.00023,19.68846]
[1779130447424,34.78,76290.97,8.4,0.45638,0.00023,19.68846]
[1779130447562,34.78,76290.97,8.4,0.45638,0.00023,19.68846]
[1779130448045,34.78,76280.35,8.4,0.45394,0.00023,19.67209]
[1779130448342,34.78,76280.35,8.4,0.45394,0.00023,19.67209]
[1779130448692,34.78,76280.35,8.4,0.45394,0.00023,19.67209]
[1779130448709,34.78,76280.35,8.4,0.45394,0.00023,19.67209]
[1779130448835,34.78,76280.35,8.4,0.45394,0.00023,19.67209]
[1779130448859,34.78,76280.35,8.4,0.45394,0.00023,19.67209]
[1779130448876,34.78,76275.64,8.4,0.45286,0.00023,19.66459]
[1779130449427,34.78,76275.64,8.4,0.45286,0.00023,19.66459]
[1779130449924,34.78,76270.49,8.4,0.45168,0.00023,19.65622]
[1779130450135,34.78,76270.49,8.4,0.45168,0.00023,19.65622]
[1779130450151,34.78,76270.49,8.4,0.45168,0.00023,19.65622]
[1779130451950,34.78,76267.42,8.4,0.45097,0.00023,19.65115]
[1779130452290,34.78,76265.93,8.4,0.45063,0.00023,19.64866]
[1779130452790,34.78,76261.1,8.4,0.44952,0.00023,19.64051]
[1779130455503,34.78,76260.97,8.4,0.44949,0.00023,19.64025]
[1779130456602,34.77,76260.63,8.4,0.4494,0.00023,19.63965]
[1779130459772,34.77,76260.32,8.4,0.44933,0.00023,19.63911]
[1779130459922,34.77,76260.32,8.4,0.44933,0.00023,19.63911]
[1779130460252,34.77,76256.47,8.4,0.44844,0.00023,19.63243]
[1779130460691,34.77,76256.47,8.4,0.44844,0.00023,19.63243]
[1779130460846,34.77,76246.4,8.4,0.44613,0.00023,19.61466]
[1779130461535,34.77,76246.4,8.4,0.44613,0.00023,19.61466]
[1779130463283,34.77,76242.17,8.4,0.44516,0.00023,19.60701]
[1779130463285,34.77,76242.17,8.4,0.44516,0.00023,19.60701]
[1779130465012,34.77,76241.25,8.4,0.44495,0.00023,19.60534]
[1779130465030,34.77,76241.25,8.4,0.44495,0.00023,19.60534]
[1779130464874,34.77,76233.75,8.4,0.44324,0.00023,19.59144]
[1779130466641,34.77,76230.86,8.4,0.44258,0.00023,19.586]
[1779130466686,34.77,76230.86,8.4,0.44258,0.00023,19.586]
[1779130466950,34.77,76230.86,8.4,0.44258,0.00023,19.586]
[1779130466975,34.77,76230.86,8.4,0.44258,0.00023,19.586]
[1779130466995,34.77,76230.86,8.4,0.44258,0.00023,19.586]
[1779130467089,34.77,76230.86,8.4,0.44258,0.00023,19.586]
[1779130466969,34.77,76222.81,8.4,0.44074,0.00023,19.57054]
[1779130467214,34.77,76222.81,8.4,0.44074,0.00023,19.57054]
[1779130467404,34.77,76222.81,8.4,0.44074,0.00023,19.57054]
[1779130467597,34.77,76222.81,8.4,0.44074,0.00023,19.57054]
[1779130467627,34.77,76222.81,8.4,0.44074,0.00023,19.57054]
[1779130467898,34.77,76222.81,8.4,0.44074,0.00023,19.57054]
[1779130468028,34.77,76222.81,8.4,0.44074,0.00023,19.57054]
[1779130467999,34.77,76203.22,8.4,0.43626,0.00023,19.53114]
[1779130468459,34.77,76203.22,8.4,0.43626,0.00023,19.53114]
[1779130468902,34.77,76202.45,8.4,0.43608,0.00023,19.52953]
[1779130473542,34.77,76201.63,8.4,0.43588,0.00023,19.5233]
[1779130473930,34.77,76201.63,8.4,0.43588,0.00023,19.5233]
[1779130474169,34.77,76201.38,8.4,0.43582,0.00023,19.52278]
[1779130475367,34.77,76199.73,8.4,0.43544,0.00023,19.51932]
[1779130476697,34.77,76199.93,8.4,0.43549,0.00023,19.51974]
[1779130477438,34.77,76197.02,8.4,0.43483,0.00023,19.51362]
[1779130478465,34.77,76194.08,8.4,0.43415,0.00023,19.50738]
[1779130478663,34.77,76194.08,8.4,0.43415,0.00023,19.50738]
[1779130479073,34.77,76199.01,8.4,0.43528,0.00023,19.51781]
[1779130481338,34.77,76202.98,8.4,0.43619,0.00023,19.5261]
[1779130487030,34.77,76202.73,8.4,0.43613,0.00023,19.52562]
[1779130487257,34.77,76202.73,8.4,0.43613,0.00023,19.52562]
[1779130493072,34.78,76204.56,8.4,0.43656,0.00023,19.52945]
[1779130494464,34.78,76204.82,8.4,0.43662,0.00023,19.52999]
[1779130495350,34.78,76203.01,8.4,0.4362,0.00023,19.52625]
[1779130498486,34.78,76203.36,8.4,0.43629,0.00023,19.52698]
[1779130498571,34.78,76203.36,8.4,0.43629,0.00023,19.52698]
[1779130500251,34.78,76199.08,8.4,0.43531,0.00023,19.51807]
[1779130500519,34.78,76199.08,8.4,0.43531,0.00023,19.51807]
[1779130500525,34.78,76199.08,8.4,0.43531,0.00023,19.51807]
[1779130500621,34.78,76199.08,8.4,0.43531,0.00023,19.51807]
[1779130500676,34.78,76199.08,8.4,0.43531,0.00023,19.51807]
[1779130500743,34.78,76199.08,8.4,0.43531,0.00023,19.51807]
[1779130500861,34.78,76199.08,8.4,0.43531,0.00023,19.51807]
[1779130500886,34.78,76199.08,8.4,0.43531,0.00023,19.51807]
[1779130500905,34.78,76193.79,8.4,0.4341,0.00023,19.50687]
[1779130501673,34.78,76193.79,8.4,0.4341,0.00023,19.50687]
[1779130501970,34.78,76193.79,8.4,0.4341,0.00023,19.50687]
[1779130502009,34.78,76183.25,8.4,0.4317,0.00023,19.48402]
[1779130502807,34.78,76193.76,8.4,0.43409,0.00023,19.5068]
[1779130503491,34.78,76193.76,8.4,0.43409,0.00023,19.5068]
[1779130503734,34.78,76193.76,8.4,0.43409,0.00023,19.5068]
[1779130503863,34.78,76193.76,8.4,0.43409,0.00023,19.5068]
[1779130504598,34.78,76195.37,8.4,0.43446,0.00023,19.51023]
[1779130504694,34.78,76189.23,8.4,0.43306,0.00023,19.49706]
[1779130505146,34.78,76189.23,8.4,0.43306,0.00023,19.49706]
[1779130506288,34.78,76187.62,8.4,0.43269,0.00023,19.49357]
[1779130507455,34.78,76189.71,8.4,0.43317,0.00023,19.49808]
[1779130509851,34.77,76180.75,8.4,0.43112,0.00023,19.47846]
[1779130510932,34.77,76180.75,8.4,0.43112,0.00023,19.47846]
[1779130512203,34.77,76179.17,8.4,0.43076,0.00023,19.47495]
[1779130512239,34.77,76179.17,8.4,0.43076,0.00023,19.47495]
[1779130513749,34.77,76178.88,8.4,0.4307,0.00023,19.4743]
[1779130514038,34.77,76178.88,8.4,0.4307,0.00023,19.4743]
[1779130514052,34.77,76178.88,8.4,0.4307,0.00023,19.4743]
[1779130514076,34.78,76187.44,8.4,0.43265,0.00023,19.49315]
[1779130514219,34.78,76195.34,8.4,0.43445,0.00023,19.51013]
[1779130516851,34.78,76198.17,8.4,0.4351,0.00023,19.51612]
[1779130516913,34.78,76198.17,8.4,0.4351,0.00023,19.51612]
[1779130516943,34.78,76198.17,8.4,0.4351,0.00023,19.51612]
[1779130516991,34.78,76198.17,8.4,0.4351,0.00023,19.51612]
[1779130517021,34.78,76198.17,8.4,0.4351,0.00023,19.51612]
[1779130517028,34.78,76198.17,8.4,0.4351,0.00023,19.51612]
[1779130517071,34.78,76198.17,8.4,0.4351,0.00023,19.51612]
[1779130517124,34.78,76198.17,8.4,0.4351,0.00023,19.51612]
[1779130517595,34.78,76200.79,8.4,0.4357,0.00023,19.52161]
[1779130517875,34.77,76209.52,8.4,0.43769,0.00023,19.5396]
[1779130518153,34.77,76209.52,8.4,0.43769,0.00023,19.5396]
[1779130524128,34.77,76215.99,8.4,0.43916,0.00023,19.55259]
[1779130529883,34.77,76219.97,8.4,0.44007,0.00023,19.56042]
[1779130530515,34.77,76220.17,8.4,0.44011,0.00023,19.56081]
[1779130532014,34.77,76219.68,8.4,0.44,0.00023,19.55985]
[1779130535620,34.76,76215.32,8.4,0.43898,0.00023,19.54663]
[1779130535907,34.76,76215.32,8.4,0.43898,0.00023,19.54663]
[1779130537309,34.76,76212.15,8.4,0.43825,0.00023,19.54024]
[1779130537619,34.76,76212.15,8.4,0.43825,0.00023,19.54024]
[1779130542863,34.76,76216.37,8.4,0.43921,0.00023,19.54868]
[1779130542962,34.76,76216.37,8.4,0.43921,0.00023,19.54868]
[1779130543003,34.76,76216.37,8.4,0.43921,0.00023,19.54868]
[1779130543105,34.76,76216.37,8.4,0.43921,0.00023,19.54868]
[1779130543716,34.76,76222.37,8.4,0.44059,0.00023,19.56054]
[1779130545104,34.76,76222.37,8.4,0.44059,0.00023,19.56054]
[1779130545129,34.76,76226.95,8.4,0.44164,0.00023,19.56943]
[1779130548132,34.77,76230.92,8.4,0.44255,0.00023,19.57704]
[1779130548860,34.77,76232.45,8.4,0.44291,0.00023,19.57995]
[1779130548874,34.77,76232.45,8.4,0.44291,0.00023,19.57995]
[1779130550473,34.77,76238.42,8.4,0.44428,0.00023,19.59114]
[1779130551339,34.77,76238.42,8.4,0.44428,0.00023,19.59114]
[1779130552960,34.77,76239.22,8.4,0.44446,0.00023,19.59262]
[1779130552979,34.77,76239.22,8.4,0.44446,0.00023,19.59262]
[1779130553007,34.77,76239.22,8.4,0.44446,0.00023,19.59262]
[1779130553027,34.77,76239.29,8.4,0.44448,0.00023,19.59276]
[1779130553820,34.77,76239.29,8.4,0.44448,0.00023,19.59276]
[1779130554041,34.77,76239.29,8.4,0.44448,0.00023,19.59276]
[1779130555049,34.77,76240.67,8.4,0.4448,0.00023,19.5953]
[1779130555069,34.77,76240.67,8.4,0.4448,0.00023,19.5953]
[1779130555153,34.77,76240.67,8.4,0.4448,0.00023,19.5953]
[1779130555090,34.77,76245.61,8.4,0.44593,0.00023,19.60429]
[1779130555229,34.77,76245.61,8.4,0.44593,0.00023,19.60429]
[1779130555723,34.77,76245.61,8.4,0.44593,0.00023,19.60429]
[1779130559014,34.77,76251.24,8.4,0.44722,0.00023,19.61432]
[1779130561124,34.77,76252.46,8.4,0.4475,0.00023,19.61646]
[1779130561550,34.77,76258.09,8.4,0.44879,0.00023,19.62626]
[1779130562997,34.77,76258.09,8.4,0.44879,0.00023,19.62626]
[1779130563014,34.77,76258.09,8.4,0.44879,0.00023,19.62626]
[1779130564902,34.77,76262.55,8.4,0.44981,0.00023,19.63387]
[1779130564908,34.77,76262.55,8.4,0.44981,0.00023,19.63387]
[1779130565114,34.77,76262.55,8.4,0.44981,0.00023,19.63387]
[1779130565126,34.77,76262.55,8.4,0.44981,0.00023,19.63387]
[1779130565314,34.77,76262.77,8.4,0.44986,0.00023,19.63424]
[1779130565386,34.77,76262.77,8.4,0.44986,0.00023,19.63424]
[1779130565466,34.77,76262.77,8.4,0.44986,0.00023,19.63424]
[1779130565491,34.77,76262.77,8.4,0.44986,0.00023,19.63424]
[1779130566134,34.77,76262.77,8.4,0.44986,0.00023,19.63424]
[1779130566467,34.77,76266.74,8.4,0.45077,0.00023,19.64091]
[1779130566967,34.77,76266.74,8.4,0.45077,0.00023,19.64091]
[1779130567926,34.77,76268.67,8.4,0.45121,0.00023,19.64411]
[1779130569649,34.77,76268.81,8.4,0.45124,0.00023,19.64433]
[1779130571417,34.77,76268.0,8.4,0.45106,0.00023,19.64298]
[1779130574274,34.77,76268.11,8.4,0.45108,0.00023,19.64315]
[1779130574280,34.77,76268.11,8.4,0.45108,0.00023,19.64315]
[1779130574299,34.77,76268.11,8.4,0.45108,0.00023,19.64315]
[1779130574899,34.77,76268.11,8.4,0.45108,0.00023,19.64315]
[1779130574940,34.77,76268.11,8.4,0.45108,0.00023,19.64315]
[1779130575150,34.77,76268.11,8.4,0.45108,0.00023,19.64315]
[1779130576229,34.77,76276.53,8.4,0.45301,0.00023,19.65687]
[1779130576277,34.77,76276.53,8.4,0.45301,0.00023,19.65687]
[1779130576280,34.77,76276.53,8.4,0.45301,0.00023,19.65687]
[1779130576368,34.77,76276.53,8.4,0.45301,0.00023,19.65687]
[1779130576377,34.77,76276.53,8.4,0.45301,0.00023,19.65687]
[1779130576847,34.77,76276.53,8.4,0.45301,0.00023,19.65687]
[1779130576851,34.76,76280.96,8.4,0.45403,0.00023,19.6639]
[1779130577238,34.76,76280.96,8.4,0.45403,0.00023,19.6639]
[1779130578759,34.76,76280.67,8.4,0.45396,0.00023,19.66343]
[1779130585728,34.76,76281.0,8.4,0.45403,0.00023,19.6639]
[1779130589756,34.76,76283.54,8.4,0.45461,0.00023,19.66786]
[1779130592435,34.75,76285.27,8.4,0.45499,0.00023,19.66604]
[1779130593409,34.75,76288.04,8.4,0.45563,0.00023,19.6703]
[1779130593433,34.75,76288.04,8.4,0.45563,0.00023,19.6703]
[1779130593510,34.75,76288.04,8.4,0.45563,0.00023,19.6703]
[1779130593609,34.75,76288.04,8.4,0.45563,0.00023,19.6703]
[1779130593854,34.75,76288.04,8.4,0.45563,0.00023,19.6703]
[1779130594713,34.75,76291.36,8.4,0.45639,0.00023,19.67534]
[1779130594990,34.75,76291.36,8.4,0.45639,0.00023,19.67534]
[1779130595019,34.75,76291.36,8.4,0.45639,0.00023,19.67534]
[1779130595800,34.75,76285.92,8.4,0.45514,0.00023,19.66704]
[1779130598441,34.75,76282.65,8.4,0.45438,0.00023,19.66195]
[1779130599460,34.75,76280.34,8.4,0.45385,0.00023,19.65831]
[1779130600831,34.75,76282.23,8.4,0.45429,0.00023,19.66128]
[1779130602547,34.75,76282.95,8.4,0.45445,0.00023,19.66239]
[1779130602587,34.75,76282.95,8.4,0.45445,0.00023,19.66239]
[1779130602677,34.75,76282.95,8.4,0.45445,0.00023,19.66239]
[1779130602859,34.75,76282.95,8.4,0.45445,0.00023,19.66239]
[1779130602873,34.75,76276.23,8.4,0.4529,0.00023,19.65174]
[1779130603606,34.75,76276.23,8.4,0.4529,0.00023,19.65174]
[1779130603634,34.75,76276.23,8.4,0.4529,0.00023,19.65174]
[1779130608891,34.74,76273.37,8.4,0.45224,0.00023,19.64707]
[1779130610362,34.74,76273.48,8.4,0.45226,0.00023,19.64725]
[1779130611826,34.74,76272.8,8.4,0.45211,0.00023,19.64613]
[1779130611836,34.74,76272.8,8.4,0.45211,0.00023,19.64613]
[1779130612812,34.74,76269.8,8.4,0.45142,0.00023,19.64121]
[1779130613210,34.74,76269.8,8.4,0.45142,0.00023,19.64121]
[1779130613360,34.74,76269.29,8.4,0.4513,0.00023,19.64036]
[1779130613599,34.74,76269.29,8.4,0.4513,0.00023,19.64036]
[1779130614002,34.74,76269.29,8.4,0.4513,0.00023,19.64036]
[1779130614012,34.74,76257.86,8.4,0.44867,0.00023,19.62105]
[1779130614933,34.74,76251.37,8.4,0.44718,0.00023,19.6097]
[1779130617236,34.74,76254.44,8.4,0.44788,0.00023,19.61506]
[1779130617719,34.74,76254.44,8.4,0.44788,0.00023,19.61506]
[1779130619872,34.73,76258.3,8.4,0.44876,0.00023,19.62173]
[1779130620006,34.73,76258.3,8.4,0.44876,0.00023,19.62173]
[1779130620099,34.73,76263.81,8.4,0.45002,0.00023,19.63111]
[1779130620976,34.73,76258.46,8.4,0.44879,0.00023,19.62198]
[1779130626011,34.73,76257.58,8.4,0.44859,0.00023,19.62047]
[1779130627110,34.73,76257.58,8.4,0.44859,0.00023,19.62047]
[1779130628071,34.73,76257.67,8.4,0.44861,0.00023,19.62062]
[1779130628073,34.73,76257.67,8.4,0.44861,0.00023,19.62062]
[1779130632000,34.73,76261.76,8.4,0.44955,0.00023,19.62763]
[1779130632711,34.73,76261.0,8.4,0.44938,0.00023,19.62634]
[1779130636949,34.73,76262.0,8.4,0.44961,0.00023,19.62804]
[1779130636950,34.73,76262.0,8.4,0.44961,0.00023,19.62804]
[1779130638573,34.73,76263.99,8.4,0.45006,0.00023,19.6314]
[1779130643832,34.73,76263.14,8.4,0.44987,0.00023,19.62996]
[1779130646895,34.73,76263.76,8.4,0.45001,0.00023,19.631]
[1779130649956,34.73,76266.97,8.4,0.45074,0.00023,19.63638]
[1779130650653,34.73,76268.11,8.4,0.451,0.00023,19.63827]
[1779130650836,34.73,76268.11,8.4,0.451,0.00023,19.63827]
[1779130651186,34.73,76260.21,8.4,0.44917,0.00023,19.62044]
[1779130653021,34.73,76261.27,8.4,0.44942,0.00023,19.62225]
[1779130653237,34.73,76261.27,8.4,0.44942,0.00023,19.62225]
[1779130655214,34.73,76269.67,8.4,0.45135,0.00023,19.63634]
[1779130656127,34.73,76269.67,8.4,0.45135,0.00023,19.63634]
[1779130658046,34.73,76270.62,8.4,0.45156,0.00023,19.6379]
[1779130659191,34.73,76270.9,8.4,0.45163,0.00023,19.63835]
[1779130661828,34.72,76267.86,8.4,0.45093,0.00023,19.63331]
[1779130661948,34.72,76267.86,8.4,0.45093,0.00023,19.63331]
[1779130662712,34.72,76265.05,8.4,0.45028,0.00023,19.62861]
[1779130667080,34.72,76263.58,8.4,0.44994,0.00023,19.62609]
[1779130667081,34.72,76263.58,8.4,0.44994,0.00023,19.62609]
[1779130671327,34.71,76259.05,8.4,0.44888,0.00023,19.61827]
[1779130674893,34.71,76255.92,8.4,0.44816,0.00023,19.61285]
[1779130675161,34.71,76249.66,8.4,0.44672,0.00023,19.60182]
[1779130677039,34.71,76247.76,8.4,0.44629,0.00023,19.59842]
[1779130678317,34.71,76248.43,8.4,0.44645,0.00023,19.59966]
[1779130680392,34.72,76254.21,8.4,0.44778,0.00023,19.60994]
[1779130682691,34.72,76254.26,8.4,0.44779,0.00023,19.61003]
[1779130687031,34.72,76257.04,8.4,0.44843,0.00023,19.6149]
[1779130687561,34.72,76256.6,8.4,0.44833,0.00023,19.61414]
[1779130687607,34.72,76256.6,8.4,0.44833,0.00023,19.61414]
[1779130687715,34.72,76256.6,8.4,0.44833,0.00023,19.61414]
[1779130687770,34.72,76256.6,8.4,0.44833,0.00023,19.61414]
[1779130687909,34.72,76256.6,8.4,0.44833,0.00023,19.61414]
[1779130688087,34.72,76256.6,8.4,0.44833,0.00023,19.61414]
[1779130688090,34.72,76256.6,8.4,0.44833,0.00023,19.61414]
[1779130688196,34.72,76252.19,8.4,0.44732,0.00023,19.60642]
[1779130688607,34.72,76252.19,8.4,0.44732,0.00023,19.60642]
[1779130688684,34.72,76252.19,8.4,0.44732,0.00023,19.60642]
[1779130688717,34.72,76252.19,8.4,0.44732,0.00023,19.60642]
[1779130688774,34.72,76252.19,8.4,0.44732,0.00023,19.60642]
[1779130688777,34.72,76252.19,8.4,0.44732,0.00023,19.60642]
[1779130688866,34.72,76252.19,8.4,0.44732,0.00023,19.60642]
[1779130689238,34.72,76252.19,8.4,0.44732,0.00023,19.60642]
[1779130689305,34.72,76252.19,8.4,0.44732,0.00023,19.60642]
[1779130689237,34.72,76225.77,8.4,0.44125,0.00023,19.5575]
[1779130689455,34.72,76225.77,8.4,0.44125,0.00023,19.5575]
[1779130690140,34.72,76210.71,8.4,0.4378,0.00023,19.52761]
[1779130690947,34.72,76217.3,8.4,0.43931,0.00023,19.54086]
[1779130692827,34.72,76217.76,8.4,0.43942,0.00023,19.54177]
[1779130695658,34.72,76218.79,8.4,0.43965,0.00023,19.5438]
[1779130695870,34.72,76218.79,8.4,0.43965,0.00023,19.5438]
[1779130696179,34.72,76218.79,8.4,0.43965,0.00023,19.5438]
[1779130696285,34.72,76218.79,8.4,0.43965,0.00023,19.5438]
[1779130697070,34.72,76217.85,8.4,0.43944,0.00023,19.54194]
[1779130697136,34.72,76208.35,8.4,0.43726,0.00023,19.52276]
[1779130699285,34.72,76196.81,8.4,0.43461,0.00023,19.49868]
[1779130700053,34.72,76203.77,8.4,0.43621,0.00023,19.5133]
[1779130700468,34.72,76203.77,8.4,0.43621,0.00023,19.5133]
[1779130700513,34.72,76203.77,8.4,0.43621,0.00023,19.5133]
[1779130700583,34.72,76203.77,8.4,0.43621,0.00023,19.5133]
[1779130700674,34.72,76203.77,8.4,0.43621,0.00023,19.5133]
[1779130700788,34.72,76203.77,8.4,0.43621,0.00023,19.5133]
[1779130700830,34.72,76203.77,8.4,0.43621,0.00023,19.5133]
[1779130701276,34.72,76199.38,8.4,0.4352,0.00023,19.50412]
[1779130701369,34.72,76199.38,8.4,0.4352,0.00023,19.50412]
[1779130701615,34.72,76199.38,8.4,0.4352,0.00023,19.50412]
[1779130701627,34.72,76192.9,8.4,0.43372,0.00023,19.49032]
[1779130702849,34.72,76192.9,8.4,0.43372,0.00023,19.49032]
[1779130702860,34.72,76192.9,8.4,0.43372,0.00023,19.49032]
[1779130703163,34.72,76192.7,8.4,0.43367,0.00023,19.48987]
[1779130703519,34.72,76192.7,8.4,0.43367,0.00023,19.48987]
[1779130704014,34.72,76192.7,8.4,0.43367,0.00023,19.48987]
[1779130705111,34.72,76194.81,8.4,0.43415,0.00023,19.4944]
[1779130708834,34.72,76190.86,8.4,0.43326,0.00023,19.48596]
[1779130708869,34.72,76190.86,8.4,0.43326,0.00023,19.48596]
[1779130708876,34.72,76190.86,8.4,0.43326,0.00023,19.48596]
[1779130709082,34.72,76190.86,8.4,0.43326,0.00023,19.48596]
[1779130709314,34.72,76190.86,8.4,0.43326,0.00023,19.48596]
[1779130709152,34.72,76189.97,8.4,0.43305,0.00023,19.48404]
[1779130709457,34.72,76189.97,8.4,0.43305,0.00023,19.48404]
[1779130709648,34.72,76189.97,8.4,0.43305,0.00023,19.48404]
[1779130709788,34.72,76189.97,8.4,0.43305,0.00023,19.48404]
[1779130709843,34.72,76189.97,8.4,0.43305,0.00023,19.48404]
[1779130709861,34.72,76189.97,8.4,0.43305,0.00023,19.48404]
[1779130709965,34.72,76189.97,8.4,0.43305,0.00023,19.48404]
[1779130710213,34.72,76189.97,8.4,0.43305,0.00023,19.48404]
[1779130710254,34.72,76181.25,8.4,0.43106,0.00023,19.4649]
[1779130710722,34.72,76181.25,8.4,0.43106,0.00023,19.4649]
[1779130711208,34.72,76181.25,8.4,0.43106,0.00023,19.4649]
[1779130711212,34.72,76181.25,8.4,0.43106,0.00023,19.4649]
[1779130711284,34.72,76181.25,8.4,0.43106,0.00023,19.4649]
[1779130711310,34.72,76168.01,8.4,0.42802,0.00023,19.43039]
[1779130711650,34.72,76168.01,8.4,0.42802,0.00023,19.43039]
[1779130711666,34.72,76168.01,8.4,0.42802,0.00023,19.43039]
[1779130711713,34.72,76168.01,8.4,0.42802,0.00023,19.43039]
[1779130712155,34.72,76168.01,8.4,0.42802,0.00023,19.43039]
[1779130712655,34.72,76170.76,8.4,0.42865,0.00023,19.43677]
[1779130713142,34.72,76182.69,8.4,0.43138,0.00023,19.46362]
[1779130713439,34.72,76182.69,8.4,0.43138,0.00023,19.46362]
[1779130713568,34.72,76182.69,8.4,0.43138,0.00023,19.46362]
[1779130714381,34.72,76185.14,8.4,0.43193,0.00023,19.46901]
[1779130714389,34.72,76185.14,8.4,0.43193,0.00023,19.46901]
[1779130714900,34.72,76185.14,8.4,0.43193,0.00023,19.46901]
[1779130715227,34.72,76187.31,8.4,0.43243,0.00023,19.47375]
[1779130715858,34.72,76187.31,8.4,0.43243,0.00023,19.47375]
[1779130716259,34.72,76187.31,8.4,0.43243,0.00023,19.47375]
[1779130716647,34.72,76183.77,8.4,0.43162,0.00023,19.46599]
[1779130720361,34.73,76182.84,8.4,0.43142,0.00023,19.46404]
[1779130720838,34.73,76182.84,8.4,0.43142,0.00023,19.46404]
[1779130720845,34.73,76182.84,8.4,0.43142,0.00023,19.46404]
[1779130722069,34.73,76186.37,8.4,0.43223,0.00023,19.47181]
[1779130724880,34.73,76190.92,8.4,0.43327,0.00023,19.48171]
[1779130725083,34.73,76190.92,8.4,0.43327,0.00023,19.48171]
[1779130727448,34.73,76192.98,8.4,0.43374,0.00023,19.48614]
[1779130727893,34.73,76192.98,8.4,0.43374,0.00023,19.48614]
[1779130728074,34.73,76192.98,8.4,0.43374,0.00023,19.48614]
[1779130730780,34.73,76200.32,8.4,0.43542,0.00023,19.50171]
[1779130733117,34.72,76197.47,8.4,0.43476,0.00023,19.49569]
[1779130733721,34.72,76199.53,8.4,0.43524,0.00023,19.50003]
[1779130733809,34.72,76199.53,8.4,0.43524,0.00023,19.50003]
[1779130734001,34.72,76205.47,8.4,0.4366,0.00023,19.51243]
[1779130736144,34.72,76209.17,8.4,0.43744,0.00023,19.52003]
[1779130736293,34.72,76209.17,8.4,0.43744,0.00023,19.52003]
[1779130736497,34.72,76209.93,8.4,0.43762,0.00023,19.52158]
[1779130738842,34.72,76205.52,8.4,0.4366,0.00023,19.5125]
[1779130740268,34.72,76202.77,8.4,0.43597,0.00023,19.50678]
[1779130740279,34.72,76202.77,8.4,0.43597,0.00023,19.50678]
[1779130740354,34.72,76202.77,8.4,0.43597,0.00023,19.50678]
[1779130740361,34.72,76202.77,8.4,0.43597,0.00023,19.50678]
[1779130740329,34.72,76200.19,8.4,0.43538,0.00023,19.50137]
[1779130740377,34.72,76200.19,8.4,0.43538,0.00023,19.50137]
[1779130740507,34.72,76200.19,8.4,0.43538,0.00023,19.50137]
[1779130740859,34.72,76200.19,8.4,0.43538,0.00023,19.50137]
[1779130740861,34.72,76189.1,8.4,0.43284,0.00023,19.47766]
[1779130741546,34.72,76189.1,8.4,0.43284,0.00023,19.47766]
[1779130741550,34.72,76189.1,8.4,0.43284,0.00023,19.47766]
[1779130742137,34.72,76189.1,8.4,0.43284,0.00023,19.47766]
[1779130742141,34.72,76189.1,8.4,0.43284,0.00023,19.47766]
[1779130742172,34.72,76192.17,8.4,0.43354,0.00023,19.48428]
[1779130744880,34.72,76198.16,8.4,0.43491,0.00023,19.49705]
[1779130746081,34.72,76198.16,8.4,0.43491,0.00023,19.49705]
[1779130746713,34.72,76196.94,8.4,0.43463,0.00023,19.49446]
[1779130747153,34.72,76204.2,8.4,0.43629,0.00023,19.50969]
[1779130748849,34.72,76203.82,8.4,0.4362,0.00023,19.50889]
[1779130752936,34.72,76194.64,8.4,0.4341,0.00023,19.48952]
[1779130754441,34.72,76194.78,8.4,0.43413,0.00023,19.48981]
[1779130759032,34.72,76192.49,8.4,0.43361,0.00023,19.4849]
[1779130765022,34.72,76195.36,8.4,0.43426,0.00023,19.49104]
[1779130766883,34.72,76194.83,8.4,0.43414,0.00023,19.48991]
[1779130766958,34.72,76194.83,8.4,0.43414,0.00023,19.48991]
[1779130767169,34.72,76194.83,8.4,0.43414,0.00023,19.48991]
[1779130767179,34.72,76194.83,8.4,0.43414,0.00023,19.48991]
[1779130767338,34.72,76194.83,8.4,0.43414,0.00023,19.48991]
[1779130767206,34.71,76192.73,8.4,0.43366,0.00023,19.48541]
[1779130767858,34.71,76192.73,8.4,0.43366,0.00023,19.48541]
[1779130767982,34.71,76192.73,8.4,0.43366,0.00023,19.48541]
[1779130767989,34.71,76192.73,8.4,0.43366,0.00023,19.48541]
[1779130768247,34.71,76192.73,8.4,0.43366,0.00023,19.48541]
[1779130768353,34.71,76192.73,8.4,0.43366,0.00023,19.48541]
[1779130768277,34.71,76187.63,8.4,0.43249,0.00023,19.47435]
[1779130769050,34.71,76183.87,8.4,0.43163,0.00023,19.4661]
[1779130770955,34.71,76184.77,8.4,0.43184,0.00023,19.46808]
[1779130770966,34.71,76184.77,8.4,0.43184,0.00023,19.46808]
[1779130771597,34.71,76188.64,8.4,0.4327,0.00023,19.47202]
[1779130771646,34.71,76188.64,8.4,0.4327,0.00023,19.47202]
[1779130771983,34.71,76188.64,8.4,0.4327,0.00023,19.47202]
[1779130772071,34.71,76195.88,8.4,0.43436,0.00023,19.48758]
[1779130774085,34.71,76201.95,8.4,0.43575,0.00023,19.50036]
[1779130774553,34.71,76201.95,8.4,0.43575,0.00023,19.50036]
[1779130775290,34.71,76201.95,8.4,0.43575,0.00023,19.50036]
[1779130776898,34.71,76203.27,8.4,0.43604,0.00023,19.50309]
[1779130777402,34.71,76203.27,8.4,0.43604,0.00023,19.50309]
[1779130777433,34.71,76203.84,8.4,0.43617,0.00023,19.50427]
[1779130778113,34.71,76196.39,8.4,0.43447,0.00023,19.48859]
[1779130778701,34.71,76196.39,8.4,0.43447,0.00023,19.48859]
[1779130779110,34.71,76196.39,8.4,0.43447,0.00023,19.48859]
[1779130779122,34.71,76199.54,8.4,0.43519,0.00023,19.49524]
[1779130780208,34.71,76199.54,8.4,0.43519,0.00023,19.49524]
[1779130780393,34.71,76199.54,8.4,0.43519,0.00023,19.49524]
[1779130781020,34.71,76201.2,8.4,0.43556,0.00023,19.49872]
[1779130784659,34.71,76205.46,8.4,0.43655,0.00023,19.50763]
[1779130784751,34.71,76205.46,8.4,0.43655,0.00023,19.50763]
[1779130784757,34.71,76205.46,8.4,0.43655,0.00023,19.50763]
[1779130785287,34.71,76205.46,8.4,0.43655,0.00023,19.50763]
[1779130786209,34.71,76209.5,8.4,0.43747,0.00023,19.51594]
[1779130786253,34.71,76209.5,8.4,0.43747,0.00023,19.51594]
[1779130786333,34.71,76215.53,8.4,0.43886,0.00023,19.52815]
[1779130787954,34.71,76217.55,8.4,0.43932,0.00023,19.53219]
[1779130788710,34.71,76215.53,8.4,0.43886,0.00023,19.52815]
[1779130792229,34.71,76216.04,8.4,0.43897,0.00023,19.52918]
[1779130792245,34.71,76216.04,8.4,0.43897,0.00023,19.52918]
[1779130792289,34.71,76210.5,8.4,0.4377,0.00023,19.518]
[1779130792935,34.71,76210.5,8.4,0.4377,0.00023,19.518]
[1779130793219,34.71,76200.82,8.4,0.43549,0.00023,19.49799]
[1779130793567,34.71,76200.82,8.4,0.43549,0.00023,19.49799]
[1779130800269,34.71,76196.63,8.4,0.43453,0.00023,19.48919]
[1779130800903,34.71,76196.63,8.4,0.43453,0.00023,19.48919]
[1779130801012,34.71,76196.63,8.4,0.43453,0.00023,19.48919]
[1779130801115,34.71,76196.63,8.4,0.43453,0.00023,19.48919]
[1779130801277,34.71,76196.63,8.4,0.43453,0.00023,19.48919]
[1779130801282,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130801488,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130801567,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130801600,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130801644,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130801772,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130801859,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130801908,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130802102,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130802160,34.71,76185.47,8.4,0.43198,0.00023,19.4651]
[1779130802289,34.71,76173.7,8.4,0.42929,0.00023,19.4388]
[1779130802838,34.71,76173.7,8.4,0.42929,0.00023,19.4388]
[1779130802898,34.71,76173.7,8.4,0.42929,0.00023,19.4388]
[1779130803350,34.71,76173.7,8.4,0.42929,0.00023,19.4388]
[1779130803409,34.71,76173.7,8.4,0.42929,0.00023,19.4388]
[1779130803464,34.71,76173.7,8.4,0.42929,0.00023,19.4388]
[1779130803480,34.71,76173.7,8.4,0.42929,0.00023,19.4388]
[1779130803490,34.71,76173.7,8.4,0.42929,0.00023,19.4388]
[1779130803809,34.71,76176.55,8.4,0.42994,0.00023,19.44524]
[1779130804301,34.71,76186.37,8.4,0.43219,0.00023,19.46707]
[1779130805308,34.71,76197.76,8.4,0.43479,0.00023,19.4916]
[1779130807668,34.71,76200.21,8.4,0.43535,0.00023,19.49675]
[1779130807676,34.71,76200.21,8.4,0.43535,0.00023,19.49675]
[1779130807901,34.71,76200.21,8.4,0.43535,0.00023,19.49675]
[1779130808399,34.71,76200.21,8.4,0.43535,0.00023,19.49675]
[1779130808424,34.71,76200.21,8.4,0.43535,0.00023,19.49675]
[1779130808400,34.71,76205.5,8.4,0.43656,0.00023,19.50778]
[1779130808495,34.71,76205.5,8.4,0.43656,0.00023,19.50778]
[1779130808910,34.71,76205.5,8.4,0.43656,0.00023,19.50778]
[1779130809336,34.71,76210.76,8.4,0.43777,0.00023,19.51855]
[1779130809567,34.71,76210.76,8.4,0.43777,0.00023,19.51855]
[1779130809743,34.71,76210.76,8.4,0.43777,0.00023,19.51855]
[1779130810196,34.71,76210.76,8.4,0.43777,0.00023,19.51855]
[1779130811445,34.71,76213.67,8.4,0.43843,0.00023,19.52443]
[1779130814833,34.71,76210.89,8.4,0.43779,0.00023,19.51873]
[1779130815379,34.71,76216.48,8.4,0.43906,0.00023,19.52999]
[1779130815581,34.71,76216.48,8.4,0.43906,0.00023,19.52999]
[1779130816386,34.7,76223.8,8.4,0.44074,0.00023,19.54442]
[1779130817183,34.7,76223.8,8.4,0.44074,0.00023,19.54442]
[1779130817815,34.7,76219.66,8.4,0.43979,0.00023,19.53629]
[1779130818220,34.7,76219.66,8.4,0.43979,0.00023,19.53629]
[1779130818339,34.7,76219.66,8.4,0.43979,0.00023,19.53629]
[1779130819272,34.7,76218.04,8.4,0.43942,0.00023,19.53306]
[1779130819277,34.7,76218.04,8.4,0.43942,0.00023,19.53306]
[1779130821834,34.7,76219.92,8.4,0.43985,0.00023,19.53678]
[1779130821857,34.7,76219.92,8.4,0.43985,0.00023,19.53678]
[1779130821875,34.7,76219.92,8.4,0.43985,0.00023,19.53678]
[1779130822124,34.7,76219.92,8.4,0.43985,0.00023,19.53678]
[1779130822428,34.7,76206.38,8.4,0.43674,0.00023,19.50943]
[1779130822502,34.7,76206.38,8.4,0.43674,0.00023,19.50943]
[1779130822530,34.7,76206.38,8.4,0.43674,0.00023,19.50943]
[1779130822878,34.7,76206.38,8.4,0.43674,0.00023,19.50943]
[1779130822900,34.7,76206.38,8.4,0.43674,0.00023,19.50943]
[1779130823053,34.7,76206.38,8.4,0.43674,0.00023,19.50943]
[1779130823285,34.7,76206.38,8.4,0.43674,0.00023,19.50943]
[1779130824120,34.7,76202.37,8.4,0.43582,0.00023,19.50109]
[1779130824684,34.7,76203.68,8.4,0.43612,0.00023,19.50381]
[1779130824719,34.7,76203.68,8.4,0.43612,0.00023,19.50381]
[1779130824939,34.7,76203.68,8.4,0.43612,0.00023,19.50381]
[1779130825449,34.7,76208.37,8.4,0.4372,0.00023,19.51349]
[1779130827184,34.7,76211.76,8.4,0.43797,0.00023,19.52039]
[1779130828556,34.7,76212.94,8.4,0.43824,0.00023,19.52276]
[1779130828582,34.7,76212.94,8.4,0.43824,0.00023,19.52276]
[1779130829495,34.7,76213.41,8.4,0.43834,0.00023,19.5237]
[1779130829822,34.7,76213.41,8.4,0.43834,0.00023,19.5237]
[1779130829828,34.7,76213.41,8.4,0.43834,0.00023,19.5237]
[1779130831491,34.7,76223.26,8.4,0.44058,0.00023,19.53872]
[1779130833039,34.7,76223.26,8.4,0.44058,0.00023,19.53872]
[1779130834005,34.7,76224.2,8.4,0.4408,0.00023,19.54056]
[1779130834274,34.7,76224.2,8.4,0.4408,0.00023,19.54056]
[1779130834371,34.7,76228.76,8.4,0.44185,0.00023,19.54939]
[1779130834715,34.7,76228.76,8.4,0.44185,0.00023,19.54939]
[1779130835416,34.7,76228.76,8.4,0.44185,0.00023,19.54939]
[1779130835684,34.7,76231.73,8.4,0.44253,0.00023,19.55509]
[1779130836440,34.7,76231.73,8.4,0.44253,0.00023,19.55509]
[1779130836462,34.7,76231.73,8.4,0.44253,0.00023,19.55509]
[1779130837771,34.7,76236.41,8.4,0.44361,0.00023,19.56395]
[1779130838504,34.7,76237.42,8.4,0.44385,0.00023,19.56585]
[1779130839044,34.7,76237.42,8.4,0.44385,0.00023,19.56585]
[1779130839045,34.7,76237.42,8.4,0.44385,0.00023,19.56585]
[1779130839060,34.7,76237.42,8.4,0.44385,0.00023,19.56585]
[1779130839067,34.7,76237.42,8.4,0.44385,0.00023,19.56585]
[1779130839704,34.7,76237.55,8.4,0.44388,0.00023,19.5661]
[1779130839725,34.7,76246.97,8.4,0.44604,0.00023,19.58335]
[1779130845597,34.71,76245.08,8.4,0.44562,0.00023,19.57999]
[1779130850632,34.71,76240.68,8.4,0.44461,0.00023,19.57199]
[1779130851920,34.71,76240.68,8.4,0.44461,0.00023,19.57199]
[1779130852841,34.71,76240.54,8.4,0.44458,0.00023,19.57175]
[1779130852897,34.71,76240.54,8.4,0.44458,0.00023,19.57175]
[1779130853653,34.71,76234.43,8.4,0.44318,0.00023,19.56039]
[1779130858688,34.72,76237.92,8.4,0.44399,0.00023,19.56699]
[1779130860859,34.72,76238.23,8.4,0.44407,0.00023,19.56759]
[1779130862194,34.72,76239.25,8.4,0.4443,0.00023,19.5695]
[1779130862279,34.72,76239.25,8.4,0.4443,0.00023,19.5695]
[1779130862336,34.72,76239.25,8.4,0.4443,0.00023,19.5695]
[1779130862359,34.72,76239.25,8.4,0.4443,0.00023,19.5695]
[1779130862480,34.72,76239.25,8.4,0.4443,0.00023,19.5695]
[1779130862560,34.72,76245.63,8.4,0.44577,0.00023,19.58118]
[1779130862587,34.72,76245.63,8.4,0.44577,0.00023,19.58118]
[1779130862590,34.72,76245.63,8.4,0.44577,0.00023,19.58118]
[1779130862765,34.72,76245.63,8.4,0.44577,0.00023,19.58118]
[1779130862866,34.72,76245.63,8.4,0.44577,0.00023,19.58118]
[1779130863336,34.72,76245.63,8.4,0.44577,0.00023,19.58118]
[1779130863340,34.72,76245.63,8.4,0.44577,0.00023,19.58118]
[1779130863437,34.72,76245.63,8.4,0.44577,0.00023,19.58118]
[1779130863481,34.72,76256.39,8.4,0.44825,0.00023,19.60028]
[1779130864341,34.72,76264.41,8.4,0.45009,0.00023,19.61402]
[1779130865295,34.72,76269.43,8.4,0.45125,0.00023,19.62241]
[1779130866096,34.72,76269.43,8.4,0.45125,0.00023,19.62241]
[1779130866111,34.72,76269.43,8.4,0.45125,0.00023,19.62241]
[1779130866215,34.72,76269.43,8.4,0.45125,0.00023,19.62241]
[1779130866242,34.72,76269.43,8.4,0.45125,0.00023,19.62241]
[1779130866475,34.72,76269.43,8.4,0.45125,0.00023,19.62241]
[1779130866674,34.72,76271.45,8.4,0.45171,0.00023,19.62573]
[1779130866911,34.72,76271.45,8.4,0.45171,0.00023,19.62573]
[1779130867050,34.72,76271.45,8.4,0.45171,0.00023,19.62573]
[1779130867689,34.72,76273.4,8.4,0.45216,0.00023,19.62891]
[1779130867858,34.72,76273.4,8.4,0.45216,0.00023,19.62891]
[1779130868728,34.72,76270.48,8.4,0.45149,0.00023,19.62412]
[1779130872852,34.72,76273.78,8.4,0.45224,0.00023,19.62951]
[1779130874745,34.72,76273.83,8.4,0.45225,0.00023,19.62958]
[1779130875908,34.72,76272.43,8.4,0.45193,0.00023,19.62729]
[1779130880971,34.71,76271.55,8.4,0.45172,0.00023,19.62582]
[1779130881076,34.71,76271.55,8.4,0.45172,0.00023,19.62582]
[1779130881603,34.71,76271.69,8.4,0.45175,0.00023,19.62605]
[1779130882141,34.71,76271.69,8.4,0.45175,0.00023,19.62605]
[1779130882233,34.71,76271.69,8.4,0.45175,0.00023,19.62605]
[1779130882319,34.71,76271.69,8.4,0.45175,0.00023,19.62605]
[1779130882859,34.71,76278.85,8.4,0.4534,0.00023,19.63762]
[1779130884719,34.71,76279.06,8.4,0.45345,0.00023,19.63794]
[1779130884781,34.71,76279.06,8.4,0.45345,0.00023,19.63794]
[1779130885446,34.71,76279.06,8.4,0.45345,0.00023,19.63794]
[1779130885449,34.71,76279.06,8.4,0.45345,0.00023,19.63794]
[1779130885481,34.71,76279.06,8.4,0.45345,0.00023,19.63794]
[1779130885486,34.71,76279.06,8.4,0.45345,0.00023,19.63794]
[1779130885552,34.71,76279.06,8.4,0.45345,0.00023,19.63794]
[1779130885585,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130885594,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130885645,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130885684,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130885703,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130885745,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130885862,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130886010,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130886123,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130886136,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130886183,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130886302,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130886354,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130886462,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130886524,34.71,76280.48,8.4,0.45377,0.00023,19.64019]
[1779130886464,34.71,76305.75,8.4,0.4596,0.00023,19.67811]
[1779130886879,34.71,76305.75,8.4,0.4596,0.00023,19.67811]
[1779130886968,34.71,76305.75,8.4,0.4596,0.00023,19.67811]
[1779130887040,34.71,76305.75,8.4,0.4596,0.00023,19.67811]
[1779130887125,34.71,76305.75,8.4,0.4596,0.00023,19.67811]
[1779130887232,34.71,76305.75,8.4,0.4596,0.00023,19.67811]
[1779130887255,34.71,76305.75,8.4,0.4596,0.00023,19.67811]
[1779130887406,34.71,76305.75,8.4,0.4596,0.00023,19.67811]
[1779130887507,34.71,76352.16,8.4,0.47031,0.00023,19.73683]
[1779130887600,34.71,76352.16,8.4,0.47031,0.00023,19.73683]
[1779130887792,34.71,76352.16,8.4,0.47031,0.00023,19.73683]
[1779130887923,34.71,76352.16,8.4,0.47031,0.00023,19.73683]
[1779130887988,34.71,76352.16,8.4,0.47031,0.00023,19.73683]
[1779130888185,34.71,76352.16,8.4,0.47031,0.00023,19.73683]
[1779130888290,34.71,76352.16,8.4,0.47031,0.00023,19.73683]
[1779130888366,34.71,76352.16,8.4,0.47031,0.00023,19.73683]
[1779130888552,34.71,76389.99,8.4,0.47905,0.00023,19.77417]
[1779130888561,34.71,76389.99,8.4,0.47905,0.00023,19.77417]
[1779130888706,34.71,76389.99,8.4,0.47905,0.00023,19.77417]
[1779130888861,34.71,76389.99,8.4,0.47905,0.00023,19.77417]
[1779130888887,34.71,76389.99,8.4,0.47905,0.00023,19.77417]
[1779130889038,34.71,76389.99,8.4,0.47905,0.00023,19.77417]
[1779130889329,34.71,76389.99,8.4,0.47905,0.00023,19.77417]
[1779130889336,34.71,76413.78,8.4,0.48455,0.00023,19.79279]
[1779130890226,34.71,76413.78,8.4,0.48455,0.00023,19.79279]
[1779130890246,34.71,76413.78,8.4,0.48455,0.00023,19.79279]
[1779130890441,34.71,76413.78,8.4,0.48455,0.00023,19.79279]
[1779130890456,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130890690,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891233,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891276,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891293,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891356,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891358,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891443,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891464,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891562,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891751,34.71,76411.47,8.4,0.48402,0.00023,19.79115]
[1779130891502,34.71,76421.44,8.4,0.48632,0.00023,19.79352]
[1779130892008,34.71,76421.44,8.4,0.48632,0.00023,19.79352]
[1779130892100,34.71,76421.44,8.4,0.48632,0.00023,19.79352]
[1779130892236,34.71,76421.44,8.4,0.48632,0.00023,19.79352]
[1779130892323,34.71,76421.44,8.4,0.48632,0.00023,19.79352]
[1779130892466,34.71,76421.44,8.4,0.48632,0.00023,19.79352]
[1779130892496,34.71,76421.44,8.4,0.48632,0.00023,19.79352]
[1779130892718,34.71,76421.44,8.4,0.48632,0.00023,19.79352]
[1779130892512,34.71,76475.13,8.4,0.49875,0.00023,19.81898]
[1779130893120,34.71,76475.13,8.4,0.49875,0.00023,19.81898]
[1779130893351,34.71,76475.13,8.4,0.49875,0.00023,19.81898]
[1779130893420,34.71,76475.13,8.4,0.49875,0.00023,19.81898]
[1779130893550,34.71,76475.13,8.4,0.49875,0.00023,19.81898]
[1779130893672,34.71,76485.21,8.4,0.50108,0.00023,19.82162]
[1779130894025,34.71,76485.21,8.4,0.50108,0.00023,19.82162]
[1779130894154,34.71,76485.21,8.4,0.50108,0.00023,19.82162]
[1779130894306,34.71,76485.21,8.4,0.50108,0.00023,19.82162]
[1779130894407,34.71,76485.21,8.4,0.50108,0.00023,19.82162]
[1779130894416,34.71,76485.21,8.4,0.50108,0.00023,19.82162]
[1779130894442,34.71,76485.21,8.4,0.50108,0.00023,19.82162]
[1779130894594,34.71,76485.21,8.4,0.50108,0.00023,19.82162]
[1779130894647,34.71,76485.21,8.4,0.50108,0.00023,19.82162]
[1779130894518,34.71,76489.22,8.4,0.502,0.00023,19.82248]
[1779130894773,34.71,76489.22,8.4,0.502,0.00023,19.82248]
[1779130894859,34.71,76489.22,8.4,0.502,0.00023,19.82248]
[1779130895089,34.71,76489.22,8.4,0.502,0.00023,19.82248]
[1779130895177,34.71,76489.22,8.4,0.502,0.00023,19.82248]
[1779130895332,34.71,76489.22,8.4,0.502,0.00023,19.82248]
[1779130895344,34.71,76497.63,8.4,0.50395,0.00023,19.82393]
[1779130895956,34.71,76497.63,8.4,0.50395,0.00023,19.82393]
[1779130896176,34.71,76497.63,8.4,0.50395,0.00023,19.82393]
[1779130896439,34.71,76497.63,8.4,0.50395,0.00023,19.82393]
[1779130896454,34.71,76497.63,8.4,0.50395,0.00023,19.82393]
[1779130896541,34.71,76497.63,8.4,0.50395,0.00023,19.82393]
[1779130896665,34.71,76497.63,8.4,0.50395,0.00023,19.82393]
[1779130896263,34.71,76507.57,8.4,0.50625,0.00023,19.82505]
[1779130897075,34.71,76507.57,8.4,0.50625,0.00023,19.82505]
[1779130897141,34.71,76507.57,8.4,0.50625,0.00023,19.82505]
[1779130897330,34.71,76507.57,8.4,0.50625,0.00023,19.82505]
[1779130897337,34.71,76507.57,8.4,0.50625,0.00023,19.82505]
[1779130897466,34.71,76507.57,8.4,0.50625,0.00023,19.82505]
[1779130897562,34.71,76507.57,8.4,0.50625,0.00023,19.82505]
[1779130897646,34.71,76507.57,8.4,0.50625,0.00023,19.82505]
[1779130897869,34.71,76507.57,8.4,0.50625,0.00023,19.82505]
[1779130897260,34.71,76526.19,8.4,0.51055,0.00023,19.82537]
[1779130898206,34.71,76526.19,8.4,0.51055,0.00023,19.82537]
[1779130898440,34.71,76526.19,8.4,0.51055,0.00023,19.82537]
[1779130898612,34.71,76526.19,8.4,0.51055,0.00023,19.82537]
[1779130898499,34.71,76521.82,8.4,0.50954,0.00023,19.8255]
[1779130899380,34.71,76521.82,8.4,0.50954,0.00023,19.8255]
[1779130899446,34.71,76521.82,8.4,0.50954,0.00023,19.8255]
[1779130899523,34.71,76521.82,8.4,0.50954,0.00023,19.8255]
[1779130899561,34.71,76521.82,8.4,0.50954,0.00023,19.8255]
[1779130899519,34.71,76508.11,8.4,0.50637,0.00023,19.82509]
[1779130899692,34.71,76508.11,8.4,0.50637,0.00023,19.82509]
[1779130899975,34.71,76508.11,8.4,0.50637,0.00023,19.82509]
[1779130900027,34.71,76508.11,8.4,0.50637,0.00023,19.82509]
[1779130900250,34.71,76508.11,8.4,0.50637,0.00023,19.82509]
[1779130900308,34.71,76508.11,8.4,0.50637,0.00023,19.82509]
[1779130900513,34.71,76508.11,8.4,0.50637,0.00023,19.82509]
[1779130900535,34.7,76518.45,8.4,0.50876,0.00023,19.82552]
[1779130900719,34.7,76518.45,8.4,0.50876,0.00023,19.82552]
[1779130900802,34.7,76518.45,8.4,0.50876,0.00023,19.82552]
[1779130901062,34.7,76518.45,8.4,0.50876,0.00023,19.82552]
[1779130901086,34.7,76518.45,8.4,0.50876,0.00023,19.82552]
[1779130901125,34.7,76518.45,8.4,0.50876,0.00023,19.82552]
[1779130901175,34.7,76518.45,8.4,0.50876,0.00023,19.82552]
[1779130901500,34.7,76563.84,8.4,0.51925,0.00023,19.81895]
[1779130901864,34.7,76563.84,8.4,0.51925,0.00023,19.81895]
[1779130901874,34.7,76563.84,8.4,0.51925,0.00023,19.81895]
[1779130901898,34.7,76563.84,8.4,0.51925,0.00023,19.81895]
[1779130902091,34.7,76563.84,8.4,0.51925,0.00023,19.81895]
[1779130902179,34.7,76563.84,8.4,0.51925,0.00023,19.81895]
[1779130902348,34.7,76563.84,8.4,0.51925,0.00023,19.81895]
[1779130902470,34.7,76563.84,8.4,0.51925,0.00023,19.81895]
[1779130902485,34.7,76563.84,8.4,0.51925,0.00023,19.81895]
[1779130902567,34.69,76572.23,8.4,0.52119,0.00023,19.81624]
[1779130902590,34.69,76572.23,8.4,0.52119,0.00023,19.81624]
[1779130902849,34.69,76572.23,8.4,0.52119,0.00023,19.81624]
[1779130903103,34.69,76572.23,8.4,0.52119,0.00023,19.81624]
[1779130903216,34.69,76572.23,8.4,0.52119,0.00023,19.81624]
[1779130903238,34.69,76572.23,8.4,0.52119,0.00023,19.81624]
[1779130903386,34.69,76572.23,8.4,0.52119,0.00023,19.81624]
[1779130903538,34.69,76572.23,8.4,0.52119,0.00023,19.81624]
[1779130903669,34.68,76592.68,8.4,0.52592,0.00023,19.80764]
[1779130903791,34.68,76592.68,8.4,0.52592,0.00023,19.80764]
[1779130903993,34.68,76592.68,8.4,0.52592,0.00023,19.80764]
[1779130904037,34.68,76592.68,8.4,0.52592,0.00023,19.80764]
[1779130904412,34.68,76602.58,8.4,0.5282,0.00023,19.80248]
[1779130904613,34.68,76602.58,8.4,0.5282,0.00023,19.80248]
[1779130904629,34.68,76602.58,8.4,0.5282,0.00023,19.80248]
[1779130904755,34.68,76602.58,8.4,0.5282,0.00023,19.80248]
[1779130905001,34.68,76602.58,8.4,0.5282,0.00023,19.80248]
[1779130905134,34.68,76602.58,8.4,0.5282,0.00023,19.80248]
[1779130905335,34.68,76602.58,8.4,0.5282,0.00023,19.80248]
[1779130905379,34.68,76602.58,8.4,0.5282,0.00023,19.80248]
[1779130905635,34.68,76602.8,8.4,0.52825,0.00023,19.80236]
[1779130905712,34.68,76602.8,8.4,0.52825,0.00023,19.80236]
[1779130905922,34.68,76602.8,8.4,0.52825,0.00023,19.80236]
[1779130906337,34.68,76602.8,8.4,0.52825,0.00023,19.80236]
[1779130906365,34.69,76573.29,8.4,0.52144,0.00023,19.81586]
[1779130906873,34.69,76573.29,8.4,0.52144,0.00023,19.81586]
[1779130907577,34.69,76578.26,8.4,0.52258,0.00023,19.81399]
[1779130908495,34.69,76578.26,8.4,0.52258,0.00023,19.81399]
[1779130908132,34.69,76585.78,8.4,0.52432,0.00023,19.81086]
[1779130908779,34.69,76585.78,8.4,0.52432,0.00023,19.81086]
[1779130908888,34.69,76585.78,8.4,0.52432,0.00023,19.81086]
[1779130908936,34.69,76585.78,8.4,0.52432,0.00023,19.81086]
[1779130909096,34.69,76585.78,8.4,0.52432,0.00023,19.81086]
[1779130909328,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130909690,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130909843,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130909901,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130910272,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130910370,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130910393,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130910433,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130910448,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130910455,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130910509,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130910568,34.69,76581.92,8.4,0.52343,0.00023,19.81252]
[1779130910515,34.69,76594.79,8.4,0.5264,0.00023,19.80662]
[1779130910590,34.69,76594.79,8.4,0.5264,0.00023,19.80662]
[1779130910860,34.69,76594.79,8.4,0.5264,0.00023,19.80662]
[1779130910887,34.69,76594.79,8.4,0.5264,0.00023,19.80662]
[1779130910904,34.69,76594.79,8.4,0.5264,0.00023,19.80662]
[1779130911000,34.69,76594.79,8.4,0.5264,0.00023,19.80662]
[1779130911078,34.69,76594.79,8.4,0.5264,0.00023,19.80662]
[1779130911363,34.69,76594.79,8.4,0.5264,0.00023,19.80662]
[1779130911517,34.69,76608.33,8.4,0.52952,0.00023,19.79922]
[1779130911713,34.69,76608.33,8.4,0.52952,0.00023,19.79922]
[1779130911750,34.69,76608.33,8.4,0.52952,0.00023,19.79922]
[1779130911922,34.69,76608.33,8.4,0.52952,0.00023,19.79922]
[1779130912032,34.69,76608.33,8.4,0.52952,0.00023,19.79922]
[1779130912115,34.69,76608.33,8.4,0.52952,0.00023,19.79922]
[1779130912131,34.69,76608.33,8.4,0.52952,0.00023,19.79922]
[1779130912301,34.69,76608.33,8.4,0.52952,0.00023,19.79922]
[1779130912498,34.69,76608.33,8.4,0.52952,0.00023,19.79922]
[1779130912584,34.69,76615.77,8.4,0.53123,0.00023,19.79464]
[1779130912651,34.69,76615.77,8.4,0.53123,0.00023,19.79464]
[1779130912664,34.69,76615.77,8.4,0.53123,0.00023,19.79464]
[1779130913221,34.67,76643.1,8.4,0.53754,0.00023,19.77459]
[1779130913760,34.67,76643.1,8.4,0.53754,0.00023,19.77459]
[1779130914032,34.67,76643.1,8.4,0.53754,0.00023,19.77459]
[1779130914393,34.67,76643.1,8.4,0.53754,0.00023,19.77459]
[1779130914475,34.67,76643.1,8.4,0.53754,0.00023,19.77459]
[1779130914641,34.66,76647.82,8.4,0.53864,0.00023,19.7706]
[1779130914865,34.66,76647.82,8.4,0.53864,0.00023,19.7706]
[1779130914912,34.66,76647.82,8.4,0.53864,0.00023,19.7706]
[1779130914968,34.66,76647.82,8.4,0.53864,0.00023,19.7706]
[1779130915161,34.66,76647.82,8.4,0.53864,0.00023,19.7706]
[1779130915194,34.66,76632.79,8.4,0.53518,0.00023,19.78268]
[1779130915877,34.66,76632.79,8.4,0.53518,0.00023,19.78268]
[1779130916358,34.66,76632.79,8.4,0.53518,0.00023,19.78268]
[1779130916404,34.66,76632.79,8.4,0.53518,0.00023,19.78268]
[1779130916442,34.66,76632.79,8.4,0.53518,0.00023,19.78268]
[1779130916535,34.66,76626.84,8.4,0.5338,0.00023,19.78706]
[1779130917290,34.66,76626.84,8.4,0.5338,0.00023,19.78706]
[1779130917950,34.65,76626.48,8.4,0.53373,0.00023,19.78728]
[1779130918289,34.65,76626.48,8.4,0.53373,0.00023,19.78728]
[1779130918430,34.65,76626.48,8.4,0.53373,0.00023,19.78728]
[1779130918506,34.63,76625.3,8.4,0.53347,0.00023,19.78807]
[1779130919020,34.63,76625.3,8.4,0.53347,0.00023,19.78807]
[1779130919050,34.63,76625.3,8.4,0.53347,0.00023,19.78807]
[1779130919222,34.63,76630.38,8.4,0.53464,0.00023,19.7844]
[1779130919880,34.63,76630.38,8.4,0.53464,0.00023,19.7844]
[1779130920265,34.63,76630.38,8.4,0.53464,0.00023,19.7844]
[1779130920497,34.63,76630.38,8.4,0.53464,0.00023,19.7844]
[1779130920585,34.63,76630.38,8.4,0.53464,0.00023,19.7844]
[1779130920578,34.63,76635.82,8.4,0.5359,0.00023,19.78026]
[1779130920763,34.63,76635.82,8.4,0.5359,0.00023,19.78026]
[1779130920997,34.63,76635.82,8.4,0.5359,0.00023,19.78026]
[1779130921003,34.63,76635.82,8.4,0.5359,0.00023,19.78026]
[1779130921422,34.63,76635.82,8.4,0.5359,0.00023,19.78026]
[1779130921481,34.63,76635.82,8.4,0.5359,0.00023,19.78026]
[1779130921501,34.63,76635.82,8.4,0.5359,0.00023,19.78026]
[1779130921522,34.63,76635.82,8.4,0.5359,0.00023,19.78026]
[1779130921571,34.63,76651.36,8.4,0.53948,0.00023,19.76741]
[1779130921641,34.63,76651.36,8.4,0.53948,0.00023,19.76741]
[1779130921780,34.63,76651.36,8.4,0.53948,0.00023,19.76741]
[1779130922167,34.63,76651.36,8.4,0.53948,0.00023,19.76741]
[1779130922309,34.63,76651.36,8.4,0.53948,0.00023,19.76741]
[1779130922312,34.63,76651.36,8.4,0.53948,0.00023,19.76741]
[1779130922603,34.63,76651.36,8.4,0.53948,0.00023,19.76741]
[1779130922435,34.62,76671.75,8.4,0.54418,0.00023,19.74806]
[1779130922825,34.62,76671.75,8.4,0.54418,0.00023,19.74806]
[1779130922876,34.62,76671.75,8.4,0.54418,0.00023,19.74806]
[1779130923491,34.62,76671.75,8.4,0.54418,0.00023,19.74806]
[1779130923589,34.61,76680.15,8.4,0.54612,0.00023,19.73927]
[1779130924569,34.61,76680.15,8.4,0.54612,0.00023,19.73927]
[1779130924581,34.61,76680.15,8.4,0.54612,0.00023,19.73927]
[1779130924733,34.61,76681.82,8.4,0.54651,0.00023,19.73746]
[1779130924882,34.61,76681.82,8.4,0.54651,0.00023,19.73746]
[1779130925179,34.61,76681.82,8.4,0.54651,0.00023,19.73746]
[1779130925842,34.6,76679.44,8.4,0.54597,0.00023,19.73995]
[1779130925878,34.6,76679.44,8.4,0.54597,0.00023,19.73995]
[1779130925899,34.6,76679.44,8.4,0.54597,0.00023,19.73995]
[1779130926058,34.6,76679.44,8.4,0.54597,0.00023,19.73995]
[1779130926218,34.6,76679.44,8.4,0.54597,0.00023,19.73995]
[1779130926223,34.6,76679.44,8.4,0.54597,0.00023,19.73995]
[1779130926231,34.6,76679.44,8.4,0.54597,0.00023,19.73995]
[1779130926505,34.6,76679.44,8.4,0.54597,0.00023,19.73995]
[1779130926514,34.59,76671.64,8.4,0.54418,0.00023,19.74804]
[1779130926628,34.59,76671.64,8.4,0.54418,0.00023,19.74804]
[1779130926747,34.59,76671.64,8.4,0.54418,0.00023,19.74804]
[1779130926772,34.59,76671.64,8.4,0.54418,0.00023,19.74804]
[1779130927419,34.59,76671.64,8.4,0.54418,0.00023,19.74804]
[1779130927426,34.59,76671.64,8.4,0.54418,0.00023,19.74804]
[1779130927585,34.59,76671.64,8.4,0.54418,0.00023,19.74804]
[1779130927594,34.59,76671.64,8.4,0.54418,0.00023,19.74804]
[1779130928320,34.6,76670.47,8.4,0.54391,0.00023,19.74925]
[1779130928574,34.6,76670.47,8.4,0.54391,0.00023,19.74925]
[1779130928381,34.58,76677.35,8.4,0.5455,0.00023,19.74208]
[1779130929405,34.58,76677.35,8.4,0.5455,0.00023,19.74208]
[1779130929563,34.58,76677.35,8.4,0.5455,0.00023,19.74208]
[1779130929673,34.57,76680.87,8.4,0.54632,0.00023,19.73827]
[1779130929751,34.57,76680.87,8.4,0.54632,0.00023,19.73827]
[1779130929760,34.57,76680.87,8.4,0.54632,0.00023,19.73827]
[1779130929812,34.57,76680.87,8.4,0.54632,0.00023,19.73827]
[1779130929821,34.57,76680.87,8.4,0.54632,0.00023,19.73827]
[1779130929927,34.57,76680.87,8.4,0.54632,0.00023,19.73827]
[1779130930009,34.57,76680.87,8.4,0.54632,0.00023,19.73827]
[1779130930496,34.57,76680.87,8.4,0.54632,0.00023,19.73827]
[1779130930556,34.56,76668.3,8.4,0.54344,0.00023,19.75123]
[1779130930703,34.56,76668.3,8.4,0.54344,0.00023,19.75123]
[1779130930973,34.56,76668.3,8.4,0.54344,0.00023,19.75123]
[1779130930999,34.56,76668.3,8.4,0.54344,0.00023,19.75123]
[1779130931028,34.56,76668.3,8.4,0.54344,0.00023,19.75123]
[1779130931125,34.56,76668.3,8.4,0.54344,0.00023,19.75123]
[1779130931442,34.56,76668.3,8.4,0.54344,0.00023,19.75123]
[1779130931544,34.56,76677.63,8.4,0.54559,0.00023,19.74166]
[1779130931860,34.56,76677.63,8.4,0.54559,0.00023,19.74166]
[1779130931881,34.56,76677.63,8.4,0.54559,0.00023,19.74166]
[1779130931963,34.56,76677.63,8.4,0.54559,0.00023,19.74166]
[1779130931980,34.56,76677.63,8.4,0.54559,0.00023,19.74166]
[1779130932016,34.56,76677.63,8.4,0.54559,0.00023,19.74166]
[1779130932251,34.56,76677.63,8.4,0.54559,0.00023,19.74166]
[1779130932403,34.56,76677.63,8.4,0.54559,0.00023,19.74166]
[1779130932584,34.56,76677.63,8.4,0.54559,0.00023,19.74166]
[1779130932597,34.55,76669.78,8.4,0.54379,0.00023,19.74969]
[1779130933302,34.55,76669.78,8.4,0.54379,0.00023,19.74969]
[1779130933737,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130933860,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130933913,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934312,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934343,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934395,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934556,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934559,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934581,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934758,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934804,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934830,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934838,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934857,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934896,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130935049,34.55,76668.71,8.4,0.54355,0.00023,19.75075]
[1779130934520,34.55,76634.85,8.4,0.53573,0.00023,19.78074]
[1779130935165,34.55,76634.85,8.4,0.53573,0.00023,19.78074]
[1779130935729,34.55,76634.85,8.4,0.53573,0.00023,19.78074]
[1779130935732,34.55,76634.85,8.4,0.53573,0.00023,19.78074]
[1779130935975,34.55,76617.59,8.4,0.53175,0.00023,19.79309]
[1779130936105,34.55,76617.59,8.4,0.53175,0.00023,19.79309]
[1779130936353,34.55,76592.18,8.4,0.52587,0.00023,19.80767]
[1779130936718,34.55,76592.18,8.4,0.52587,0.00023,19.80767]
[1779130937380,34.55,76592.18,8.4,0.52587,0.00023,19.80767]
[1779130937485,34.55,76592.18,8.4,0.52587,0.00023,19.80767]
[1779130937529,34.54,76589.58,8.4,0.52527,0.00023,19.80892]
[1779130937975,34.54,76589.58,8.4,0.52527,0.00023,19.80892]
[1779130938190,34.54,76589.58,8.4,0.52527,0.00023,19.80892]
[1779130938492,34.54,76576.92,8.4,0.52233,0.00023,19.81435]
[1779130938659,34.54,76576.92,8.4,0.52233,0.00023,19.81435]
[1779130938800,34.54,76576.92,8.4,0.52233,0.00023,19.81435]
[1779130939374,34.54,76568.68,8.4,0.52042,0.00023,19.81732]
[1779130940132,34.54,76568.68,8.4,0.52042,0.00023,19.81732]
[1779130940154,34.54,76568.68,8.4,0.52042,0.00023,19.81732]
[1779130940292,34.54,76568.68,8.4,0.52042,0.00023,19.81732]
[1779130940386,34.54,76568.68,8.4,0.52042,0.00023,19.81732]
[1779130940477,34.54,76553.28,8.4,0.51685,0.00023,19.82163]
[1779130940748,34.54,76553.28,8.4,0.51685,0.00023,19.82163]
[1779130940870,34.54,76553.28,8.4,0.51685,0.00023,19.82163]
[1779130941134,34.54,76553.28,8.4,0.51685,0.00023,19.82163]
[1779130941290,34.54,76553.28,8.4,0.51685,0.00023,19.82163]
[1779130941353,34.54,76553.28,8.4,0.51685,0.00023,19.82163]
[1779130941397,34.54,76553.28,8.4,0.51685,0.00023,19.82163]
[1779130941635,34.54,76543.88,8.4,0.51467,0.00023,19.82348]
[1779130941752,34.54,76543.88,8.4,0.51467,0.00023,19.82348]
[1779130942204,34.54,76543.88,8.4,0.51467,0.00023,19.82348]
[1779130942232,34.54,76543.88,8.4,0.51467,0.00023,19.82348]
[1779130942528,34.54,76543.88,8.4,0.51467,0.00023,19.82348]
[1779130942557,34.54,76543.88,8.4,0.51467,0.00023,19.82348]
[1779130942617,34.54,76549.11,8.4,0.51588,0.00023,19.82252]
[1779130942691,34.54,76549.11,8.4,0.51588,0.00023,19.82252]
[1779130942780,34.54,76549.11,8.4,0.51588,0.00023,19.82252]
[1779130942862,34.54,76549.11,8.4,0.51588,0.00023,19.82252]
[1779130943580,34.54,76549.11,8.4,0.51588,0.00023,19.82252]
[1779130943622,34.54,76549.11,8.4,0.51588,0.00023,19.82252]
[1779130943583,34.54,76553.69,8.4,0.51695,0.00023,19.82153]
[1779130943636,34.54,76553.69,8.4,0.51695,0.00023,19.82153]
[1779130943655,34.54,76553.69,8.4,0.51695,0.00023,19.82153]
[1779130943786,34.54,76553.69,8.4,0.51695,0.00023,19.82153]
[1779130943824,34.54,76553.69,8.4,0.51695,0.00023,19.82153]
[1779130944532,34.54,76553.69,8.4,0.51695,0.00023,19.82153]
[1779130944533,34.54,76553.69,8.4,0.51695,0.00023,19.82153]
[1779130944562,34.54,76548.99,8.4,0.51585,0.00023,19.82255]
[1779130944732,34.54,76548.99,8.4,0.51585,0.00023,19.82255]
[1779130945024,34.54,76548.99,8.4,0.51585,0.00023,19.82255]
[1779130945083,34.54,76548.99,8.4,0.51585,0.00023,19.82255]
[1779130945147,34.54,76548.99,8.4,0.51585,0.00023,19.82255]
[1779130945214,34.54,76548.99,8.4,0.51585,0.00023,19.82255]
[1779130945416,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130945674,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130945699,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130945727,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130945747,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130945758,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130945878,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130945930,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130945983,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130945992,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130946126,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130946361,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130946397,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130946449,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130946595,34.53,76540.55,8.4,0.5139,0.00023,19.82399]
[1779130946757,34.53,76543.06,8.4,0.51448,0.00023,19.82361]
[1779130946917,34.53,76543.06,8.4,0.51448,0.00023,19.82361]
[1779130947488,34.53,76543.06,8.4,0.51448,0.00023,19.82361]
[1779130947589,34.53,76531.97,8.4,0.5119,0.00023,19.82498]
[1779130947937,34.53,76531.97,8.4,0.5119,0.00023,19.82498]
[1779130948365,34.53,76531.97,8.4,0.5119,0.00023,19.82498]
[1779130948374,34.53,76531.97,8.4,0.5119,0.00023,19.82498]
[1779130948524,34.53,76531.97,8.4,0.5119,0.00023,19.82498]
[1779130948588,34.53,76525.53,8.4,0.51041,0.00023,19.82539]
[1779130948849,34.53,76525.53,8.4,0.51041,0.00023,19.82539]
[1779130948923,34.53,76525.53,8.4,0.51041,0.00023,19.82539]
[1779130949630,34.53,76525.53,8.4,0.51041,0.00023,19.82539]
[1779130949448,34.53,76521.38,8.4,0.50944,0.00023,19.82551]
[1779130949917,34.53,76521.38,8.4,0.50944,0.00023,19.82551]
[1779130949969,34.53,76521.38,8.4,0.50944,0.00023,19.82551]
[1779130950209,34.53,76521.38,8.4,0.50944,0.00023,19.82551]
[1779130950382,34.53,76521.38,8.4,0.50944,0.00023,19.82551]
[1779130950466,34.53,76521.38,8.4,0.50944,0.00023,19.82551]
[1779130950565,34.53,76517.9,8.4,0.50863,0.00023,19.82551]
[1779130951365,34.53,76517.9,8.4,0.50863,0.00023,19.82551]
[1779130951380,34.53,76517.9,8.4,0.50863,0.00023,19.82551]
[1779130951431,34.53,76517.9,8.4,0.50863,0.00023,19.82551]
[1779130951469,34.53,76528.44,8.4,0.51108,0.00023,19.82077]
[1779130952476,34.53,76532.9,8.4,0.51212,0.00023,19.82042]
[1779130952857,34.53,76532.9,8.4,0.51212,0.00023,19.82042]
[1779130953251,34.53,76532.9,8.4,0.51212,0.00023,19.82042]
[1779130953351,34.53,76532.9,8.4,0.51212,0.00023,19.82042]
[1779130953598,34.53,76532.9,8.4,0.51212,0.00023,19.82042]
[1779130953636,34.53,76532.9,8.4,0.51212,0.00023,19.82042]
[1779130953629,34.53,76532.76,8.4,0.51209,0.00023,19.82044]
[1779130953941,34.53,76532.76,8.4,0.51209,0.00023,19.82044]
[1779130954270,34.53,76532.76,8.4,0.51209,0.00023,19.82044]
[1779130954749,34.53,76530.26,8.4,0.51151,0.00023,19.82064]
[1779130954858,34.53,76530.26,8.4,0.51151,0.00023,19.82064]
[1779130954969,34.53,76530.26,8.4,0.51151,0.00023,19.82064]
[1779130955497,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130955714,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130955730,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130955818,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130955833,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130955835,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130955926,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130955928,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130955950,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130956205,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130956522,34.53,76536.69,8.4,0.513,0.00023,19.82003]
[1779130956620,34.53,76550.37,8.4,0.51618,0.00023,19.81779]
[1779130956707,34.53,76550.37,8.4,0.51618,0.00023,19.81779]
[1779130956879,34.53,76550.37,8.4,0.51618,0.00023,19.81779]
[1779130956900,34.53,76550.37,8.4,0.51618,0.00023,19.81779]
[1779130957511,34.53,76559.68,8.4,0.51834,0.00023,19.81555]
[1779130958329,34.53,76559.68,8.4,0.51834,0.00023,19.81555]
[1779130958580,34.53,76559.68,8.4,0.51834,0.00023,19.81555]
[1779130958673,34.53,76559.68,8.4,0.51834,0.00023,19.81555]
[1779130958701,34.53,76559.68,8.4,0.51834,0.00023,19.81555]
[1779130958597,34.52,76577.37,8.4,0.52245,0.00023,19.80968]
[1779130959182,34.52,76577.37,8.4,0.52245,0.00023,19.80968]
[1779130959540,34.52,76577.37,8.4,0.52245,0.00023,19.80968]
[1779130959569,34.52,76617.16,8.4,0.53167,0.00023,19.78883]
[1779130959746,34.52,76617.16,8.4,0.53167,0.00023,19.78883]
[1779130960095,34.52,76617.16,8.4,0.53167,0.00023,19.78883]
[1779130960468,34.52,76617.16,8.4,0.53167,0.00023,19.78883]
[1779130960710,34.52,76624.63,8.4,0.5334,0.00023,19.78374]
[1779130960977,34.52,76624.63,8.4,0.5334,0.00023,19.78374]
[1779130961055,34.52,76624.63,8.4,0.5334,0.00023,19.78374]
[1779130961568,34.52,76651.64,8.4,0.53964,0.00023,19.76221]
[1779130961747,34.52,76651.64,8.4,0.53964,0.00023,19.76221]
[1779130961842,34.52,76651.64,8.4,0.53964,0.00023,19.76221]
[1779130962419,34.52,76651.64,8.4,0.53964,0.00023,19.76221]
[1779130962728,34.52,76656.95,8.4,0.54087,0.00023,19.75741]
[1779130963211,34.52,76656.95,8.4,0.54087,0.00023,19.75741]
[1779130963421,34.52,76656.95,8.4,0.54087,0.00023,19.75741]
[1779130963611,34.52,76656.95,8.4,0.54087,0.00023,19.75741]
[1779130963623,34.52,76662.01,8.4,0.54204,0.00023,19.75266]
[1779130963970,34.52,76662.01,8.4,0.54204,0.00023,19.75266]
[1779130964576,34.52,76662.01,8.4,0.54204,0.00023,19.75266]
[1779130964661,34.52,76662.01,8.4,0.54204,0.00023,19.75266]
[1779130964603,34.52,76692.0,8.4,0.54895,0.00023,19.72104]
[1779130964721,34.52,76692.0,8.4,0.54895,0.00023,19.72104]
[1779130965449,34.52,76692.0,8.4,0.54895,0.00023,19.72104]
[1779130965612,34.52,76689.02,8.4,0.54826,0.00023,19.72445]
[1779130965682,34.52,76689.02,8.4,0.54826,0.00023,19.72445]
[1779130965910,34.52,76689.02,8.4,0.54826,0.00023,19.72445]
[1779130966695,34.53,76689.2,8.4,0.5483,0.00023,19.72425]
[1779130967136,34.53,76689.2,8.4,0.5483,0.00023,19.72425]
[1779130967293,34.53,76689.2,8.4,0.5483,0.00023,19.72425]
[1779130967325,34.53,76689.2,8.4,0.5483,0.00023,19.72425]
[1779130967351,34.53,76689.2,8.4,0.5483,0.00023,19.72425]
[1779130967457,34.53,76689.2,8.4,0.5483,0.00023,19.72425]
[1779130967562,34.53,76689.2,8.4,0.5483,0.00023,19.72425]
[1779130967638,34.53,76670.68,8.4,0.54403,0.00023,19.74415]
[1779130967716,34.53,76670.68,8.4,0.54403,0.00023,19.74415]
[1779130968084,34.53,76670.68,8.4,0.54403,0.00023,19.74415]
[1779130968201,34.53,76670.68,8.4,0.54403,0.00023,19.74415]
[1779130968238,34.53,76670.68,8.4,0.54403,0.00023,19.74415]
[1779130968395,34.53,76670.68,8.4,0.54403,0.00023,19.74415]
[1779130968534,34.53,76670.68,8.4,0.54403,0.00023,19.74415]
[1779130968654,34.53,76691.18,8.4,0.54876,0.00023,19.722]
[1779130969125,34.53,76691.18,8.4,0.54876,0.00023,19.722]
[1779130969180,34.53,76691.18,8.4,0.54876,0.00023,19.722]
[1779130969189,34.53,76691.18,8.4,0.54876,0.00023,19.722]
[1779130969317,34.53,76691.18,8.4,0.54876,0.00023,19.722]
[1779130969394,34.53,76691.18,8.4,0.54876,0.00023,19.722]
[1779130969732,34.53,76707.74,8.4,0.55257,0.00023,19.7021]
[1779130970280,34.53,76707.74,8.4,0.55257,0.00023,19.7021]
[1779130970338,34.53,76707.74,8.4,0.55257,0.00023,19.7021]
[1779130970659,34.53,76717.63,8.4,0.55484,0.00023,19.68936]
[1779130970731,34.53,76717.63,8.4,0.55484,0.00023,19.68936]
[1779130970964,34.53,76717.63,8.4,0.55484,0.00023,19.68936]
[1779130971528,34.53,76717.63,8.4,0.55484,0.00023,19.68936]
[1779130971666,34.54,76717.71,8.4,0.55484,0.00023,19.68933]
[1779130971750,34.54,76717.71,8.4,0.55484,0.00023,19.68933]
[1779130971846,34.54,76717.71,8.4,0.55484,0.00023,19.68933]
[1779130972086,34.54,76717.71,8.4,0.55484,0.00023,19.68933]
[1779130972113,34.54,76717.71,8.4,0.55484,0.00023,19.68933]
[1779130972364,34.54,76717.71,8.4,0.55484,0.00023,19.68933]
[1779130972673,34.55,76719.01,8.4,0.55513,0.00023,19.68771]
[1779130973143,34.55,76719.01,8.4,0.55513,0.00023,19.68771]
[1779130973297,34.55,76719.01,8.4,0.55513,0.00023,19.68771]
[1779130973439,34.55,76719.01,8.4,0.55513,0.00023,19.68771]
[1779130973499,34.56,76719.01,8.4,0.55511,0.00023,19.6878]
[1779130974202,34.56,76719.01,8.4,0.55511,0.00023,19.6878]
[1779130974212,34.56,76715.35,8.4,0.55427,0.00023,19.69262]
[1779130974869,34.56,76715.35,8.4,0.55427,0.00023,19.69262]
[1779130975958,34.55,76714.31,8.4,0.55405,0.00023,19.69386]
[1779130977122,34.54,76713.34,8.4,0.55383,0.00023,19.6951]
[1779130977135,34.54,76713.34,8.4,0.55383,0.00023,19.6951]
[1779130977610,34.53,76716.57,8.4,0.55459,0.00023,19.69077]
[1779130977683,34.53,76716.57,8.4,0.55459,0.00023,19.69077]
[1779130977835,34.53,76716.57,8.4,0.55459,0.00023,19.69077]
[1779130978583,34.53,76716.57,8.4,0.55459,0.00023,19.69077]
[1779130978704,34.53,76718.0,8.4,0.55492,0.00023,19.6889]
[1779130978748,34.53,76718.0,8.4,0.55492,0.00023,19.6889]
[1779130978821,34.53,76718.0,8.4,0.55492,0.00023,19.6889]
[1779130978969,34.53,76718.0,8.4,0.55492,0.00023,19.6889]
[1779130978976,34.53,76718.0,8.4,0.55492,0.00023,19.6889]
[1779130979044,34.53,76718.0,8.4,0.55492,0.00023,19.6889]
[1779130979122,34.53,76718.0,8.4,0.55492,0.00023,19.6889]
[1779130979450,34.53,76718.0,8.4,0.55492,0.00023,19.6889]
[1779130979528,34.53,76722.89,8.4,0.55604,0.00023,19.68236]
[1779130979698,34.53,76722.89,8.4,0.55604,0.00023,19.68236]
[1779130979859,34.53,76722.89,8.4,0.55604,0.00023,19.68236]
[1779130980442,34.53,76722.89,8.4,0.55604,0.00023,19.68236]
[1779130980682,34.53,76722.89,8.4,0.55604,0.00023,19.68236]
[1779130980521,34.53,76739.21,8.4,0.55978,0.00023,19.65936]
[1779130980865,34.53,76739.21,8.4,0.55978,0.00023,19.65936]
[1779130980951,34.53,76739.21,8.4,0.55978,0.00023,19.65936]
[1779130981474,34.53,76739.21,8.4,0.55978,0.00023,19.65936]
[1779130981587,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130981745,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130981793,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130981817,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130981937,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130981992,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130982038,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130982146,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130982242,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130982526,34.51,76769.83,8.4,0.56682,0.00023,19.61128]
[1779130982537,34.51,76785.21,8.4,0.57033,0.00023,19.58496]
[1779130982764,34.51,76785.21,8.4,0.57033,0.00023,19.58496]
[1779130982957,34.51,76785.21,8.4,0.57033,0.00023,19.58496]
[1779130983260,34.51,76785.21,8.4,0.57033,0.00023,19.58496]
[1779130983404,34.51,76785.21,8.4,0.57033,0.00023,19.58496]
[1779130984557,34.52,76785.37,8.4,0.57037,0.00023,19.58471]
[1779130984582,34.52,76785.37,8.4,0.57037,0.00023,19.58471]
[1779130984677,34.53,76769.47,8.4,0.56671,0.00023,19.6121]
[1779130984780,34.53,76769.47,8.4,0.56671,0.00023,19.6121]
[1779130984931,34.53,76769.47,8.4,0.56671,0.00023,19.6121]
[1779130985364,34.53,76769.47,8.4,0.56671,0.00023,19.6121]
[1779130985423,34.53,76769.47,8.4,0.56671,0.00023,19.6121]
[1779130985732,34.53,76767.02,8.4,0.56616,0.00023,19.61613]
[1779130985753,34.53,76767.02,8.4,0.56616,0.00023,19.61613]
[1779130986048,34.53,76767.02,8.4,0.56616,0.00023,19.61613]
[1779130986164,34.53,76767.02,8.4,0.56616,0.00023,19.61613]
[1779130986344,34.53,76767.02,8.4,0.56616,0.00023,19.61613]
[1779130986557,34.53,76767.02,8.4,0.56616,0.00023,19.61613]
[1779130986713,34.53,76765.85,8.4,0.56589,0.00023,19.61803]
[1779130986807,34.53,76765.85,8.4,0.56589,0.00023,19.61803]
[1779130987159,34.53,76765.85,8.4,0.56589,0.00023,19.61803]
[1779130987178,34.53,76765.85,8.4,0.56589,0.00023,19.61803]
[1779130987373,34.53,76765.85,8.4,0.56589,0.00023,19.61803]
[1779130987475,34.53,76780.17,8.4,0.56915,0.00023,19.59402]
[1779130987963,34.53,76780.17,8.4,0.56915,0.00023,19.59402]
[1779130988034,34.53,76776.55,8.4,0.56833,0.00023,19.60023]
[1779130988733,34.53,76776.55,8.4,0.56833,0.00023,19.60023]
[1779130988743,34.53,76776.55,8.4,0.56833,0.00023,19.60023]
[1779130988816,34.53,76776.55,8.4,0.56833,0.00023,19.60023]
[1779130988963,34.53,76776.55,8.4,0.56833,0.00023,19.60023]
[1779130989196,34.53,76776.55,8.4,0.56833,0.00023,19.60023]
[1779130989447,34.53,76776.55,8.4,0.56833,0.00023,19.60023]
[1779130989534,34.53,76771.07,8.4,0.56707,0.00023,19.60952]
[1779130990174,34.53,76771.07,8.4,0.56707,0.00023,19.60952]
[1779130990191,34.53,76771.07,8.4,0.56707,0.00023,19.60952]
[1779130990227,34.53,76771.07,8.4,0.56707,0.00023,19.60952]
[1779130990342,34.53,76771.07,8.4,0.56707,0.00023,19.60952]
[1779130990356,34.53,76771.07,8.4,0.56707,0.00023,19.60952]
[1779130990594,34.53,76760.98,8.4,0.56477,0.00023,19.62597]
[1779130991166,34.53,76760.98,8.4,0.56477,0.00023,19.62597]
[1779130991244,34.53,76760.98,8.4,0.56477,0.00023,19.62597]
[1779130991621,34.53,76760.98,8.4,0.56477,0.00023,19.62597]
[1779130991666,34.53,76752.66,8.4,0.56287,0.00023,19.63909]
[1779130991983,34.53,76752.66,8.4,0.56287,0.00023,19.63909]
[1779130992015,34.53,76748.94,8.4,0.56201,0.00023,19.64481]
[1779130993310,34.53,76748.94,8.4,0.56201,0.00023,19.64481]
[1779130993373,34.53,76748.94,8.4,0.56201,0.00023,19.64481]
[1779130994096,34.53,76755.34,8.4,0.56348,0.00023,19.63492]
[1779130995653,34.53,76755.34,8.4,0.56348,0.00023,19.63492]
[1779130995697,34.53,76762.57,8.4,0.56513,0.00023,19.6234]
[1779130996185,34.53,76762.57,8.4,0.56513,0.00023,19.6234]
[1779130996679,34.53,76762.57,8.4,0.56513,0.00023,19.6234]
[1779130996720,34.53,76762.57,8.4,0.56513,0.00023,19.6234]
[1779130996284,34.53,76758.37,8.4,0.56417,0.00023,19.63012]
[1779130996752,34.53,76758.37,8.4,0.56417,0.00023,19.63012]
[1779130996787,34.53,76758.37,8.4,0.56417,0.00023,19.63012]
[1779130996949,34.53,76758.37,8.4,0.56417,0.00023,19.63012]
[1779130997100,34.53,76758.37,8.4,0.56417,0.00023,19.63012]
[1779130997140,34.53,76758.37,8.4,0.56417,0.00023,19.63012]
[1779130997254,34.53,76758.37,8.4,0.56417,0.00023,19.63012]
[1779130997326,34.53,76758.37,8.4,0.56417,0.00023,19.63012]
[1779130997407,34.53,76748.59,8.4,0.56193,0.00023,19.64534]
[1779130998394,34.53,76748.59,8.4,0.56193,0.00023,19.64534]
[1779130998395,34.53,76748.59,8.4,0.56193,0.00023,19.64534]
[1779130998488,34.53,76725.44,8.4,0.55663,0.00023,19.67885]
[1779130999487,34.53,76725.44,8.4,0.55663,0.00023,19.67885]
[1779131000016,34.53,76727.75,8.4,0.55716,0.00023,19.67566]
[1779131000088,34.53,76727.75,8.4,0.55716,0.00023,19.67566]
[1779131000134,34.53,76727.75,8.4,0.55716,0.00023,19.67566]
[1779131000427,34.53,76727.75,8.4,0.55716,0.00023,19.67566]
[1779131000677,34.53,76727.75,8.4,0.55716,0.00023,19.67566]
[1779131000493,34.53,76723.13,8.4,0.5561,0.00023,19.682]
[1779131000999,34.53,76723.13,8.4,0.5561,0.00023,19.682]
[1779131001192,34.53,76723.13,8.4,0.5561,0.00023,19.682]
[1779131001263,34.53,76743.63,8.4,0.5608,0.00023,19.65281]
[1779131001775,34.53,76743.63,8.4,0.5608,0.00023,19.65281]
[1779131002118,34.53,76743.63,8.4,0.5608,0.00023,19.65281]
[1779131002681,34.53,76743.63,8.4,0.5608,0.00023,19.65281]
[1779131002699,34.52,76746.75,8.4,0.56152,0.00023,19.64806]
[1779131002869,34.52,76746.75,8.4,0.56152,0.00023,19.64806]
[1779131004325,34.52,76748.62,8.4,0.56196,0.00023,19.64517]
[1779131004414,34.52,76737.17,8.4,0.55933,0.00023,19.6622]
[1779131006364,34.52,76740.69,8.4,0.56014,0.00023,19.65706]
[1779131006605,34.52,76740.69,8.4,0.56014,0.00023,19.65706]
[1779131007465,34.52,76741.31,8.4,0.56028,0.00023,19.65614]
[1779131007507,34.52,76741.31,8.4,0.56028,0.00023,19.65614]
[1779131007620,34.52,76741.31,8.4,0.56028,0.00023,19.65614]
[1779131007632,34.52,76741.31,8.4,0.56028,0.00023,19.65614]
[1779131007686,34.52,76741.31,8.4,0.56028,0.00023,19.65614]
[1779131007682,34.51,76753.42,8.4,0.56307,0.00023,19.63764]
[1779131007778,34.51,76753.42,8.4,0.56307,0.00023,19.63764]
[1779131007796,34.51,76753.42,8.4,0.56307,0.00023,19.63764]
[1779131008139,34.51,76753.42,8.4,0.56307,0.00023,19.63764]
[1779131008320,34.51,76753.42,8.4,0.56307,0.00023,19.63764]
[1779131008341,34.51,76782.27,8.4,0.56967,0.00023,19.59004]
[1779131008879,34.51,76782.27,8.4,0.56967,0.00023,19.59004]
[1779131009027,34.51,76782.27,8.4,0.56967,0.00023,19.59004]
[1779131009062,34.51,76782.27,8.4,0.56967,0.00023,19.59004]
[1779131009173,34.51,76782.27,8.4,0.56967,0.00023,19.59004]
[1779131009266,34.51,76782.27,8.4,0.56967,0.00023,19.59004]
[1779131009375,34.51,76782.27,8.4,0.56967,0.00023,19.59004]
[1779131009425,34.51,76790.14,8.4,0.57147,0.00023,19.57612]
[1779131009945,34.51,76790.14,8.4,0.57147,0.00023,19.57612]
[1779131010042,34.51,76790.14,8.4,0.57147,0.00023,19.57612]
[1779131010170,34.51,76790.14,8.4,0.57147,0.00023,19.57612]
[1779131010390,34.51,76790.14,8.4,0.57147,0.00023,19.57612]
[1779131010449,34.51,76771.83,8.4,0.56728,0.00023,19.60789]
[1779131011649,34.51,76771.83,8.4,0.56728,0.00023,19.60789]
[1779131011740,34.51,76765.33,8.4,0.56581,0.00023,19.61412]
[1779131011850,34.51,76765.33,8.4,0.56581,0.00023,19.61412]
[1779131012372,34.51,76765.33,8.4,0.56581,0.00023,19.61412]
[1779131012386,34.51,76765.33,8.4,0.56581,0.00023,19.61412]
[1779131012447,34.51,76765.33,8.4,0.56581,0.00023,19.61412]
[1779131012700,34.51,76765.33,8.4,0.56581,0.00023,19.61412]
[1779131012740,34.51,76778.02,8.4,0.56871,0.00023,19.59286]
[1779131013094,34.51,76778.02,8.4,0.56871,0.00023,19.59286]
[1779131013184,34.51,76788.61,8.4,0.57113,0.00023,19.57432]
[1779131014169,34.51,76788.61,8.4,0.57113,0.00023,19.57432]
[1779131014175,34.51,76788.61,8.4,0.57113,0.00023,19.57432]
[1779131014205,34.51,76788.61,8.4,0.57113,0.00023,19.57432]
[1779131014221,34.51,76795.55,8.4,0.57271,0.00023,19.56179]
[1779131014790,34.51,76795.55,8.4,0.57271,0.00023,19.56179]
[1779131015015,34.51,76795.55,8.4,0.57271,0.00023,19.56179]
[1779131015039,34.51,76795.55,8.4,0.57271,0.00023,19.56179]
[1779131015051,34.51,76795.55,8.4,0.57271,0.00023,19.56179]
[1779131015571,34.51,76795.55,8.4,0.57271,0.00023,19.56179]
[1779131015736,34.51,76795.55,8.4,0.57271,0.00023,19.56179]
[1779131015990,34.51,76796.21,8.4,0.57286,0.00023,19.56059]
[1779131016027,34.51,76796.21,8.4,0.57286,0.00023,19.56059]
[1779131016694,34.5,76810.55,8.4,0.57615,0.00023,19.53348]
[1779131017364,34.5,76810.55,8.4,0.57615,0.00023,19.53348]
[1779131017567,34.5,76810.55,8.4,0.57615,0.00023,19.53348]
[1779131017585,34.5,76824.46,8.4,0.57931,0.00023,19.50603]
[1779131017773,34.5,76824.46,8.4,0.57931,0.00023,19.50603]
[1779131018105,34.5,76824.46,8.4,0.57931,0.00023,19.50603]
[1779131018466,34.5,76824.46,8.4,0.57931,0.00023,19.50603]
[1779131018531,34.48,76829.61,8.4,0.58052,0.00023,19.49517]
[1779131018923,34.48,76829.61,8.4,0.58052,0.00023,19.49517]
[1779131019280,34.48,76829.61,8.4,0.58052,0.00023,19.49517]
[1779131019625,34.48,76829.61,8.4,0.58052,0.00023,19.49517]
[1779131019628,34.46,76830.4,8.4,0.58074,0.00023,19.49316]
[1779131020193,34.46,76830.4,8.4,0.58074,0.00023,19.49316]
[1779131020250,34.46,76830.4,8.4,0.58074,0.00023,19.49316]
[1779131020547,34.46,76830.4,8.4,0.58074,0.00023,19.49316]
[1779131021534,34.44,76830.89,8.4,0.58089,0.00023,19.49178]
[1779131021574,34.44,76830.89,8.4,0.58089,0.00023,19.49178]
[1779131021754,34.44,76830.89,8.4,0.58089,0.00023,19.49178]
[1779131021716,34.44,76824.49,8.4,0.57943,0.00023,19.50485]
[1779131021879,34.44,76824.49,8.4,0.57943,0.00023,19.50485]
[1779131022083,34.44,76824.49,8.4,0.57943,0.00023,19.50485]
[1779131022172,34.44,76824.49,8.4,0.57943,0.00023,19.50485]
[1779131022355,34.44,76843.08,8.4,0.58366,0.00023,19.46617]
[1779131022833,34.44,76843.08,8.4,0.58366,0.00023,19.46617]
[1779131022846,34.44,76843.08,8.4,0.58366,0.00023,19.46617]
[1779131022928,34.44,76843.08,8.4,0.58366,0.00023,19.46617]
[1779131023161,34.44,76843.08,8.4,0.58366,0.00023,19.46617]
[1779131023284,34.44,76843.08,8.4,0.58366,0.00023,19.46617]
[1779131023294,34.44,76843.08,8.4,0.58366,0.00023,19.46617]
[1779131023465,34.44,76843.08,8.4,0.58366,0.00023,19.46617]
[1779131023678,34.44,76843.08,8.4,0.58366,0.00023,19.46617]
[1779131023653,34.45,76843.31,8.4,0.5837,0.00023,19.46574]
[1779131024629,34.45,76843.31,8.4,0.5837,0.00023,19.46574]
[1779131024674,34.45,76843.31,8.4,0.5837,0.00023,19.46574]
[1779131024697,34.45,76843.31,8.4,0.5837,0.00023,19.46574]
[1779131024753,34.45,76843.31,8.4,0.5837,0.00023,19.46574]
[1779131024932,34.45,76843.31,8.4,0.5837,0.00023,19.46574]
[1779131024676,34.45,76829.34,8.4,0.58053,0.00023,19.49506]
[1779131025063,34.45,76829.34,8.4,0.58053,0.00023,19.49506]
[1779131025305,34.45,76829.34,8.4,0.58053,0.00023,19.49506]
[1779131025320,34.45,76814.04,8.4,0.57704,0.00023,19.52571]
[1779131026305,34.45,76814.04,8.4,0.57704,0.00023,19.52571]
[1779131026692,34.45,76814.04,8.4,0.57704,0.00023,19.52571]
[1779131026760,34.45,76801.63,8.4,0.57421,0.00023,19.54947]
[1779131026809,34.45,76801.63,8.4,0.57421,0.00023,19.54947]
[1779131026859,34.45,76801.63,8.4,0.57421,0.00023,19.54947]
[1779131027105,34.45,76805.35,8.4,0.57506,0.00023,19.54245]
[1779131027832,34.45,76805.35,8.4,0.57506,0.00023,19.54245]
[1779131028132,34.45,76805.35,8.4,0.57506,0.00023,19.54245]
[1779131028226,34.45,76805.35,8.4,0.57506,0.00023,19.54245]
[1779131028304,34.45,76809.38,8.4,0.57598,0.00023,19.53477]
[1779131028823,34.45,76809.38,8.4,0.57598,0.00023,19.53477]
[1779131029185,34.45,76809.38,8.4,0.57598,0.00023,19.53477]
[1779131029244,34.45,76809.38,8.4,0.57598,0.00023,19.53477]
[1779131029692,34.45,76809.38,8.4,0.57598,0.00023,19.53477]
[1779131029717,34.46,76803.91,8.4,0.57471,0.00023,19.54543]
[1779131029963,34.46,76803.91,8.4,0.57471,0.00023,19.54543]
[1779131030343,34.46,76803.91,8.4,0.57471,0.00023,19.54543]
[1779131030590,34.46,76791.33,8.4,0.57184,0.00023,19.56867]
[1779131030866,34.46,76791.33,8.4,0.57184,0.00023,19.56867]
[1779131031423,34.46,76791.33,8.4,0.57184,0.00023,19.56867]
[1779131031602,34.46,76791.33,8.4,0.57184,0.00023,19.56867]
[1779131031613,34.46,76774.23,8.4,0.56793,0.00023,19.59862]
[1779131031933,34.46,76774.23,8.4,0.56793,0.00023,19.59862]
[1779131032003,34.46,76774.23,8.4,0.56793,0.00023,19.59862]
[1779131032190,34.46,76774.23,8.4,0.56793,0.00023,19.59862]
[1779131032381,34.46,76774.23,8.4,0.56793,0.00023,19.59862]
[1779131032647,34.46,76774.23,8.4,0.56793,0.00023,19.59862]
[1779131032663,34.46,76774.23,8.4,0.56793,0.00023,19.59862]
[1779131032729,34.46,76782.18,8.4,0.56975,0.00023,19.58493]
[1779131033049,34.46,76782.18,8.4,0.56975,0.00023,19.58493]
[1779131033762,34.46,76782.18,8.4,0.56975,0.00023,19.58493]
[1779131033147,34.46,76787.12,8.4,0.57088,0.00023,19.57621]
[1779131034768,34.46,76787.12,8.4,0.57088,0.00023,19.57621]
[1779131034579,34.46,76792.02,8.4,0.57199,0.00023,19.56747]
[1779131035491,34.46,76792.02,8.4,0.57199,0.00023,19.56747]
[1779131036233,34.47,76789.89,8.4,0.5715,0.00023,19.57135]
[1779131036510,34.47,76789.89,8.4,0.5715,0.00023,19.57135]
[1779131036711,34.47,76789.89,8.4,0.5715,0.00023,19.57135]
[1779131037159,34.47,76791.96,8.4,0.57196,0.00023,19.56768]
[1779131037183,34.47,76791.96,8.4,0.57196,0.00023,19.56768]
[1779131037668,34.47,76791.96,8.4,0.57196,0.00023,19.56768]
[1779131037736,34.47,76791.96,8.4,0.57196,0.00023,19.56768]
[1779131037815,34.47,76790.43,8.4,0.57161,0.00023,19.57048]
[1779131038189,34.47,76785.97,8.4,0.57059,0.00023,19.57845]
[1779131040100,34.48,76786.66,8.4,0.57074,0.00023,19.57735]
[1779131040230,34.48,76786.66,8.4,0.57074,0.00023,19.57735]
[1779131040235,34.48,76786.66,8.4,0.57074,0.00023,19.57735]
[1779131040387,34.48,76786.66,8.4,0.57074,0.00023,19.57735]
[1779131040422,34.48,76786.66,8.4,0.57074,0.00023,19.57735]
[1779131040463,34.48,76786.66,8.4,0.57074,0.00023,19.57735]
[1779131040498,34.48,76786.66,8.4,0.57074,0.00023,19.57735]
[1779131040667,34.49,76776.11,8.4,0.56831,0.00023,19.59586]
[1779131040961,34.49,76776.11,8.4,0.56831,0.00023,19.59586]
[1779131041411,34.49,76776.11,8.4,0.56831,0.00023,19.59586]
[1779131041578,34.49,76776.11,8.4,0.56831,0.00023,19.59586]
[1779131041729,34.49,76776.11,8.4,0.56831,0.00023,19.59586]
[1779131041584,34.49,76779.47,8.4,0.56907,0.00023,19.5901]
[1779131042359,34.49,76779.47,8.4,0.56907,0.00023,19.5901]
[1779131042441,34.49,76779.47,8.4,0.56907,0.00023,19.5901]
[1779131042764,34.49,76779.47,8.4,0.56907,0.00023,19.5901]
[1779131042554,34.49,76784.97,8.4,0.57033,0.00023,19.58047]
[1779131042848,34.49,76784.97,8.4,0.57033,0.00023,19.58047]
[1779131043391,34.49,76784.97,8.4,0.57033,0.00023,19.58047]
[1779131043519,34.49,76784.97,8.4,0.57033,0.00023,19.58047]
[1779131043616,34.49,76788.89,8.4,0.57123,0.00023,19.57351]
[1779131044031,34.49,76788.89,8.4,0.57123,0.00023,19.57351]
[1779131044034,34.49,76788.89,8.4,0.57123,0.00023,19.57351]
[1779131044141,34.49,76788.89,8.4,0.57123,0.00023,19.57351]
[1779131044492,34.49,76788.89,8.4,0.57123,0.00023,19.57351]
[1779131044568,34.49,76788.89,8.4,0.57123,0.00023,19.57351]
[1779131044748,34.49,76797.04,8.4,0.57309,0.00023,19.55876]
[1779131044844,34.49,76797.04,8.4,0.57309,0.00023,19.55876]
[1779131045005,34.49,76797.04,8.4,0.57309,0.00023,19.55876]
[1779131045581,34.49,76797.04,8.4,0.57309,0.00023,19.55876]
[1779131045622,34.49,76793.49,8.4,0.57228,0.00023,19.56525]
[1779131046715,34.49,76793.49,8.4,0.57228,0.00023,19.56525]
[1779131046755,34.49,76798.3,8.4,0.57337,0.00023,19.55645]
[1779131047636,34.49,76798.3,8.4,0.57337,0.00023,19.55645]
[1779131048627,34.5,76799.21,8.4,0.57357,0.00023,19.55488]
[1779131048720,34.51,76793.45,8.4,0.57224,0.00023,19.56556]
[1779131049583,34.51,76784.18,8.4,0.57012,0.00023,19.58214]
[1779131050168,34.51,76784.18,8.4,0.57012,0.00023,19.58214]
[1779131050401,34.51,76784.18,8.4,0.57012,0.00023,19.58214]
[1779131050430,34.51,76780.65,8.4,0.56932,0.00023,19.58829]
[1779131051143,34.51,76780.65,8.4,0.56932,0.00023,19.58829]
[1779131051410,34.52,76788.04,8.4,0.57099,0.00023,19.57548]
[1779131052866,34.51,76786.29,8.4,0.57061,0.00023,19.57841]
[1779131053106,34.51,76786.29,8.4,0.57061,0.00023,19.57841]
[1779131053168,34.51,76786.29,8.4,0.57061,0.00023,19.57841]
[1779131053604,34.51,76786.29,8.4,0.57061,0.00023,19.57841]
[1779131053704,34.53,76777.71,8.4,0.56861,0.00023,19.5937]
[1779131054333,34.53,76773.68,8.4,0.56769,0.00023,19.60055]
[1779131055340,34.54,76767.38,8.4,0.56624,0.00023,19.61113]
[1779131056406,34.54,76767.38,8.4,0.56624,0.00023,19.61113]
[1779131056496,34.54,76765.33,8.4,0.56577,0.00023,19.6145]
[1779131057051,34.54,76765.33,8.4,0.56577,0.00023,19.6145]
[1779131060042,34.54,76768.52,8.4,0.5665,0.00023,19.60925]
[1779131060475,34.54,76768.52,8.4,0.5665,0.00023,19.60925]
[1779131061881,34.54,76763.44,8.4,0.56533,0.00023,19.61756]
[1779131063180,34.54,76761.74,8.4,0.56495,0.00023,19.6203]
[1779131063397,34.54,76758.04,8.4,0.5641,0.00023,19.62621]
[1779131064628,34.54,76758.04,8.4,0.5641,0.00023,19.62621]
[1779131064834,34.54,76757.4,8.4,0.56395,0.00023,19.62722]
[1779131064853,34.54,76757.4,8.4,0.56395,0.00023,19.62722]
[1779131065115,34.54,76757.4,8.4,0.56395,0.00023,19.62722]
[1779131065513,34.54,76757.4,8.4,0.56395,0.00023,19.62722]
[1779131065531,34.54,76768.86,8.4,0.56657,0.00023,19.60868]
[1779131066238,34.54,76768.86,8.4,0.56657,0.00023,19.60868]
[1779131066680,34.54,76768.86,8.4,0.56657,0.00023,19.60868]
[1779131067426,34.54,76778.15,8.4,0.5687,0.00023,19.59304]
[1779131068036,34.54,76778.15,8.4,0.5687,0.00023,19.59304]
[1779131068252,34.54,76778.15,8.4,0.5687,0.00023,19.59304]
[1779131068331,34.54,76778.15,8.4,0.5687,0.00023,19.59304]
[1779131068358,34.54,76778.15,8.4,0.5687,0.00023,19.59304]
[1779131068475,34.54,76778.15,8.4,0.5687,0.00023,19.59304]
[1779131068641,34.54,76778.15,8.4,0.5687,0.00023,19.59304]
[1779131069461,34.54,76776.85,8.4,0.5684,0.00023,19.59528]
[1779131069492,34.54,76776.85,8.4,0.5684,0.00023,19.59528]
[1779131069521,34.54,76782.47,8.4,0.56968,0.00023,19.58557]
[1779131070809,34.54,76782.47,8.4,0.56968,0.00023,19.58557]
[1779131070728,34.54,76776.98,8.4,0.56843,0.00023,19.59502]
[1779131071059,34.54,76776.98,8.4,0.56843,0.00023,19.59502]
[1779131071152,34.54,76776.98,8.4,0.56843,0.00023,19.59502]
[1779131071180,34.54,76776.98,8.4,0.56843,0.00023,19.59502]
[1779131071264,34.54,76776.98,8.4,0.56843,0.00023,19.59502]
[1779131071507,34.54,76776.98,8.4,0.56843,0.00023,19.59502]
[1779131071545,34.54,76776.98,8.4,0.56843,0.00023,19.59502]
[1779131071608,34.54,76782.39,8.4,0.56968,0.00023,19.58115]
[1779131072813,34.53,76782.49,8.4,0.56971,0.00023,19.58095]
[1779131073750,34.53,76782.49,8.4,0.56971,0.00023,19.58095]
[1779131074203,34.53,76783.4,8.4,0.56992,0.00023,19.57933]
[1779131074484,34.53,76785.49,8.4,0.57039,0.00023,19.57569]
[1779131074963,34.53,76785.49,8.4,0.57039,0.00023,19.57569]
[1779131075002,34.53,76785.49,8.4,0.57039,0.00023,19.57569]
[1779131075676,34.53,76774.87,8.4,0.56797,0.00023,19.59405]
[1779131075866,34.53,76774.87,8.4,0.56797,0.00023,19.59405]
[1779131076539,34.53,76774.87,8.4,0.56797,0.00023,19.59405]
[1779131076659,34.53,76769.83,8.4,0.56681,0.00023,19.60251]
[1779131077222,34.53,76769.83,8.4,0.56681,0.00023,19.60251]
[1779131079057,34.54,76765.97,8.4,0.56593,0.00023,19.60889]
[1779131079519,34.54,76765.3,8.4,0.56577,0.00023,19.60999]
[1779131081288,34.54,76763.12,8.4,0.56528,0.00023,19.61353]
[1779131081480,34.54,76763.12,8.4,0.56528,0.00023,19.61353]
[1779131081620,34.54,76763.12,8.4,0.56528,0.00023,19.61353]
[1779131081639,34.54,76763.12,8.4,0.56528,0.00023,19.61353]
[1779131081663,34.54,76763.12,8.4,0.56528,0.00023,19.61353]
[1779131081791,34.54,76756.23,8.4,0.5637,0.00023,19.62452]
[1779131082238,34.54,76756.23,8.4,0.5637,0.00023,19.62452]
[1779131082463,34.54,76756.23,8.4,0.5637,0.00023,19.62452]
[1779131082488,34.54,76756.23,8.4,0.5637,0.00023,19.62452]
[1779131082666,34.54,76756.23,8.4,0.5637,0.00023,19.62452]
[1779131082700,34.53,76743.75,8.4,0.56084,0.00023,19.64364]
[1779131083549,34.53,76739.98,8.4,0.55999,0.00023,19.64917]
[1779131085031,34.52,76739.8,8.4,0.55996,0.00023,19.64932]
[1779131085562,34.51,76732.66,8.4,0.55834,0.00023,19.65952]
[1779131089594,34.49,76728.94,8.4,0.55751,0.00023,19.66459]
[1779131092804,34.49,76723.14,8.4,0.55617,0.00023,19.67261]
[1779131097667,34.52,76729.77,8.4,0.55765,0.00023,19.66373]
[1779131100888,34.52,76729.05,8.4,0.5575,0.00023,19.6647]
[1779131100911,34.52,76729.05,8.4,0.5575,0.00023,19.6647]
[1779131101012,34.52,76729.05,8.4,0.5575,0.00023,19.6647]
[1779131101487,34.52,76729.05,8.4,0.5575,0.00023,19.6647]
[1779131101618,34.52,76729.05,8.4,0.5575,0.00023,19.6647]
[1779131101766,34.52,76718.36,8.4,0.55504,0.00023,19.67926]
[1779131101876,34.52,76718.36,8.4,0.55504,0.00023,19.67926]
[1779131102477,34.52,76718.36,8.4,0.55504,0.00023,19.67926]
[1779131102781,34.52,76722.77,8.4,0.55606,0.00023,19.67333]
[1779131103243,34.52,76722.77,8.4,0.55606,0.00023,19.67333]
[1779131103259,34.52,76722.77,8.4,0.55606,0.00023,19.67333]
[1779131103332,34.52,76722.77,8.4,0.55606,0.00023,19.67333]
[1779131103362,34.52,76722.77,8.4,0.55606,0.00023,19.67333]
[1779131103791,34.52,76722.77,8.4,0.55606,0.00023,19.67333]
[1779131103810,34.52,76722.77,8.4,0.55606,0.00023,19.67333]
[1779131103828,34.52,76744.05,8.4,0.56094,0.00023,19.64297]
[1779131104211,34.52,76744.05,8.4,0.56094,0.00023,19.64297]
[1779131104776,34.52,76748.23,8.4,0.5619,0.00023,19.63665]
[1779131105783,34.51,76754.3,8.4,0.56329,0.00023,19.62729]
[1779131106690,34.51,76754.3,8.4,0.56329,0.00023,19.62729]
[1779131107264,34.51,76753.85,8.4,0.56319,0.00023,19.62799]
[1779131107435,34.51,76753.85,8.4,0.56319,0.00023,19.62799]
[1779131107685,34.51,76753.85,8.4,0.56319,0.00023,19.62799]
[1779131107719,34.51,76753.85,8.4,0.56319,0.00023,19.62799]
[1779131107804,34.5,76764.19,8.4,0.56558,0.00023,19.61131]
[1779131108617,34.5,76764.19,8.4,0.56558,0.00023,19.61131]
[1779131108722,34.5,76764.19,8.4,0.56558,0.00023,19.61131]
[1779131108806,34.5,76769.57,8.4,0.56681,0.00023,19.60244]
[1779131109027,34.5,76769.57,8.4,0.56681,0.00023,19.60244]
[1779131110153,34.5,76771.84,8.4,0.56733,0.00023,19.59863]
[1779131111032,34.5,76773.11,8.4,0.56763,0.00023,19.59649]
[1779131111094,34.5,76773.11,8.4,0.56763,0.00023,19.59649]
[1779131111339,34.5,76773.11,8.4,0.56763,0.00023,19.59649]
[1779131111830,34.5,76773.11,8.4,0.56763,0.00023,19.59649]
[1779131111837,34.5,76773.11,8.4,0.56763,0.00023,19.59649]
[1779131111827,34.5,76783.81,8.4,0.57007,0.00023,19.57808]
[1779131111993,34.5,76783.81,8.4,0.57007,0.00023,19.57808]
[1779131112273,34.5,76783.81,8.4,0.57007,0.00023,19.57808]
[1779131112361,34.5,76783.81,8.4,0.57007,0.00023,19.57808]
[1779131112667,34.5,76783.81,8.4,0.57007,0.00023,19.57808]
[1779131113335,34.5,76785.94,8.4,0.57055,0.00023,19.57435]
[1779131113769,34.5,76785.94,8.4,0.57055,0.00023,19.57435]
[1779131113775,34.5,76785.94,8.4,0.57055,0.00023,19.57435]
[1779131113799,34.5,76785.94,8.4,0.57055,0.00023,19.57435]
[1779131113841,34.5,76782.82,8.4,0.56984,0.00023,19.57983]
[1779131114051,34.5,76782.82,8.4,0.56984,0.00023,19.57983]
[1779131114848,34.5,76774.26,8.4,0.56789,0.00023,19.59456]
[1779131114944,34.5,76774.26,8.4,0.56789,0.00023,19.59456]
[1779131115855,34.49,76763.16,8.4,0.56536,0.00023,19.61289]
[1779131116055,34.49,76763.16,8.4,0.56536,0.00023,19.61289]
[1779131116220,34.49,76763.16,8.4,0.56536,0.00023,19.61289]
[1779131117435,34.49,76763.16,8.4,0.56536,0.00023,19.61289]
[1779131117547,34.49,76763.16,8.4,0.56536,0.00023,19.61289]
[1779131118499,34.47,76764.72,8.4,0.56574,0.00023,19.61009]
[1779131118593,34.46,76757.4,8.4,0.56409,0.00023,19.62173]
[1779131121158,34.45,76759.77,8.4,0.56465,0.00023,19.61782]
[1779131121721,34.45,76759.77,8.4,0.56465,0.00023,19.61782]
[1779131122789,34.43,76762.02,8.4,0.56519,0.00023,19.61394]
[1779131123005,34.43,76758.95,8.4,0.56449,0.00023,19.61889]
[1779131123029,34.43,76758.95,8.4,0.56449,0.00023,19.61889]
[1779131123730,34.43,76758.95,8.4,0.56449,0.00023,19.61889]
[1779131123760,34.43,76771.07,8.4,0.56727,0.00023,19.59899]
[1779131124051,34.43,76771.07,8.4,0.56727,0.00023,19.59899]
[1779131124118,34.43,76777.58,8.4,0.56876,0.00023,19.58791]
[1779131124915,34.43,76777.58,8.4,0.56876,0.00023,19.58791]
[1779131125069,34.43,76777.58,8.4,0.56876,0.00023,19.58791]
[1779131125330,34.43,76777.58,8.4,0.56876,0.00023,19.58791]
[1779131125685,34.43,76777.58,8.4,0.56876,0.00023,19.58791]
[1779131125716,34.43,76777.58,8.4,0.56876,0.00023,19.58791]
[1779131126165,34.43,76776.83,8.4,0.56859,0.00023,19.5892]
[1779131126486,34.43,76776.83,8.4,0.56859,0.00023,19.5892]
[1779131126557,34.43,76776.83,8.4,0.56859,0.00023,19.5892]
[1779131126725,34.43,76776.83,8.4,0.56859,0.00023,19.5892]
[1779131126784,34.43,76779.91,8.4,0.56929,0.00023,19.58388]
[1779131127606,34.43,76779.91,8.4,0.56929,0.00023,19.58388]
[1779131127738,34.43,76779.91,8.4,0.56929,0.00023,19.58388]
[1779131127778,34.43,76784.59,8.4,0.57037,0.00023,19.57568]
[1779131128280,34.43,76784.59,8.4,0.57037,0.00023,19.57568]
[1779131128315,34.43,76784.59,8.4,0.57037,0.00023,19.57568]
[1779131128764,34.43,76784.59,8.4,0.57037,0.00023,19.57568]
[1779131128780,34.43,76788.76,8.4,0.57132,0.00023,19.56828]
[1779131128895,34.43,76788.76,8.4,0.57132,0.00023,19.56828]
[1779131129379,34.43,76788.76,8.4,0.57132,0.00023,19.56828]
[1779131129580,34.43,76788.76,8.4,0.57132,0.00023,19.56828]
[1779131129662,34.43,76791.8,8.4,0.57201,0.00023,19.5628]
[1779131130567,34.43,76785.85,8.4,0.57065,0.00023,19.57348]
[1779131131307,34.43,76785.85,8.4,0.57065,0.00023,19.57348]
[1779131131738,34.43,76785.85,8.4,0.57065,0.00023,19.57348]
[1779131131837,34.43,76783.46,8.4,0.57012,0.00023,19.57317]
[1779131132272,34.43,76783.46,8.4,0.57012,0.00023,19.57317]
[1779131132310,34.43,76777.15,8.4,0.56867,0.00023,19.58415]
[1779131133318,34.43,76777.15,8.4,0.56867,0.00023,19.58415]
[1779131133326,34.43,76771.02,8.4,0.56727,0.00023,19.59455]
[1779131133880,34.43,76771.02,8.4,0.56727,0.00023,19.59455]
[1779131133899,34.43,76771.02,8.4,0.56727,0.00023,19.59455]
[1779131133905,34.43,76771.02,8.4,0.56727,0.00023,19.59455]
[1779131134064,34.43,76771.02,8.4,0.56727,0.00023,19.59455]
[1779131134122,34.43,76771.02,8.4,0.56727,0.00023,19.59455]
[1779131134265,34.43,76764.97,8.4,0.56589,0.00023,19.60454]
[1779131135497,34.43,76764.97,8.4,0.56589,0.00023,19.60454]
[1779131135516,34.43,76764.97,8.4,0.56589,0.00023,19.60454]
[1779131135563,34.42,76754.59,8.4,0.56352,0.00023,19.62112]
[1779131137496,34.42,76755.28,8.4,0.56368,0.00023,19.62003]
[1779131137593,34.42,76755.28,8.4,0.56368,0.00023,19.62003]
[1779131137711,34.42,76755.28,8.4,0.56368,0.00023,19.62003]
[1779131137749,34.42,76755.28,8.4,0.56368,0.00023,19.62003]
[1779131137776,34.42,76755.28,8.4,0.56368,0.00023,19.62003]
[1779131138303,34.42,76754.07,8.4,0.5634,0.00023,19.62191]
[1779131138366,34.42,76754.07,8.4,0.5634,0.00023,19.62191]
[1779131138391,34.42,76754.07,8.4,0.5634,0.00023,19.62191]
[1779131138409,34.42,76754.07,8.4,0.5634,0.00023,19.62191]
[1779131138413,34.42,76754.07,8.4,0.5634,0.00023,19.62191]
[1779131138428,34.42,76754.07,8.4,0.5634,0.00023,19.62191]
[1779131138463,34.42,76754.07,8.4,0.5634,0.00023,19.62191]
[1779131138760,34.42,76754.07,8.4,0.5634,0.00023,19.62191]
[1779131138854,34.42,76740.61,8.4,0.56031,0.00023,19.64246]
[1779131139692,34.42,76740.61,8.4,0.56031,0.00023,19.64246]
[1779131139862,34.42,76740.61,8.4,0.56031,0.00023,19.64246]
[1779131139823,34.42,76737.04,8.4,0.55949,0.00023,19.64772]
[1779131140038,34.42,76726.74,8.4,0.55711,0.00023,19.6624]
[1779131141298,34.42,76726.74,8.4,0.55711,0.00023,19.6624]
[1779131141400,34.41,76718.56,8.4,0.55524,0.00023,19.67352]
[1779131142185,34.41,76718.56,8.4,0.55524,0.00023,19.67352]
[1779131142258,34.41,76723.36,8.4,0.55634,0.00023,19.66701]
[1779131142928,34.41,76723.36,8.4,0.55634,0.00023,19.66701]
[1779131142958,34.41,76723.36,8.4,0.55634,0.00023,19.66701]
[1779131143089,34.41,76723.36,8.4,0.55634,0.00023,19.66701]
[1779131143291,34.41,76715.9,8.4,0.55463,0.00023,19.67704]
[1779131144041,34.41,76715.9,8.4,0.55463,0.00023,19.67704]
[1779131144058,34.41,76712.3,8.4,0.5538,0.00023,19.68174]
[1779131146004,34.41,76710.79,8.4,0.55345,0.00023,19.68368]
[1779131146643,34.41,76710.79,8.4,0.55345,0.00023,19.68368]
[1779131146664,34.41,76710.79,8.4,0.55345,0.00023,19.68368]
[1779131147997,34.4,76713.23,8.4,0.55402,0.00023,19.68049]
[1779131148050,34.4,76713.23,8.4,0.55402,0.00023,19.68049]
[1779131148053,34.4,76713.23,8.4,0.55402,0.00023,19.68049]
[1779131148061,34.4,76713.23,8.4,0.55402,0.00023,19.68049]
[1779131148325,34.4,76713.23,8.4,0.55402,0.00023,19.68049]
[1779131148409,34.4,76707.74,8.4,0.55275,0.00023,19.68754]
[1779131149811,34.4,76707.74,8.4,0.55275,0.00023,19.68754]
[1779131149814,34.4,76696.5,8.4,0.55016,0.00023,19.70136]
[1779131150423,34.4,76696.5,8.4,0.55016,0.00023,19.70136]
[1779131151934,34.4,76692.74,8.4,0.54929,0.00023,19.70578]
[1779131151941,34.4,76692.74,8.4,0.54929,0.00023,19.70578]
[1779131151954,34.4,76692.74,8.4,0.54929,0.00023,19.70578]
[1779131151995,34.4,76692.74,8.4,0.54929,0.00023,19.70578]
[1779131152030,34.4,76692.74,8.4,0.54929,0.00023,19.70578]
[1779131152650,34.4,76692.74,8.4,0.54929,0.00023,19.70578]
[1779131152706,34.4,76688.79,8.4,0.54838,0.00023,19.71033]
[1779131154505,34.4,76689.76,8.4,0.5486,0.00023,19.70922]
[1779131154631,34.4,76689.76,8.4,0.5486,0.00023,19.70922]
[1779131156054,34.39,76689.75,8.4,0.54861,0.00023,19.7092]
[1779131156322,34.39,76689.75,8.4,0.54861,0.00023,19.7092]
[1779131156827,34.39,76689.75,8.4,0.54861,0.00023,19.7092]
[1779131157009,34.39,76690.95,8.4,0.54889,0.00023,19.7078]
[1779131157546,34.39,76690.95,8.4,0.54889,0.00023,19.7078]
[1779131157692,34.39,76690.95,8.4,0.54889,0.00023,19.7078]
[1779131157786,34.39,76690.95,8.4,0.54889,0.00023,19.7078]
[1779131158267,34.39,76693.82,8.4,0.54955,0.00023,19.70443]
[1779131158275,34.39,76693.82,8.4,0.54955,0.00023,19.70443]
[1779131158290,34.39,76693.82,8.4,0.54955,0.00023,19.70443]
[1779131158389,34.39,76693.82,8.4,0.54955,0.00023,19.70443]
[1779131158529,34.39,76693.82,8.4,0.54955,0.00023,19.70443]
[1779131158543,34.39,76693.82,8.4,0.54955,0.00023,19.70443]
[1779131158622,34.39,76693.82,8.4,0.54955,0.00023,19.70443]
[1779131158876,34.39,76693.82,8.4,0.54955,0.00023,19.70443]
[1779131158927,34.39,76694.22,8.4,0.54965,0.00023,19.70395]
[1779131159062,34.39,76694.22,8.4,0.54965,0.00023,19.70395]
[1779131159064,34.39,76694.22,8.4,0.54965,0.00023,19.70395]
[1779131159066,34.39,76694.22,8.4,0.54965,0.00023,19.70395]
[1779131159767,34.39,76704.95,8.4,0.55213,0.00023,19.6909]
[1779131159932,34.39,76704.95,8.4,0.55213,0.00023,19.6909]
[1779131159952,34.39,76704.95,8.4,0.55213,0.00023,19.6909]
[1779131160655,34.39,76704.95,8.4,0.55213,0.00023,19.6909]
[1779131160905,34.38,76714.41,8.4,0.55432,0.00023,19.67876]
[1779131161244,34.38,76714.41,8.4,0.55432,0.00023,19.67876]
[1779131161433,34.38,76714.41,8.4,0.55432,0.00023,19.67876]
[1779131161484,34.38,76714.41,8.4,0.55432,0.00023,19.67876]
[1779131161668,34.38,76714.41,8.4,0.55432,0.00023,19.67876]
[1779131162634,34.38,76712.77,8.4,0.55394,0.00023,19.68089]
[1779131162689,34.38,76703.93,8.4,0.5519,0.00023,19.69214]
[1779131163069,34.38,76703.93,8.4,0.5519,0.00023,19.69214]
[1779131163169,34.38,76703.93,8.4,0.5519,0.00023,19.69214]
[1779131163973,34.38,76704.91,8.4,0.55213,0.00023,19.69091]
[1779131165602,34.38,76706.35,8.4,0.55246,0.00023,19.6891]
[1779131165662,34.38,76706.35,8.4,0.55246,0.00023,19.6891]
[1779131166288,34.38,76703.41,8.4,0.55178,0.00023,19.69276]
[1779131166629,34.38,76703.41,8.4,0.55178,0.00023,19.69276]
[1779131168138,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168196,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168237,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168259,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168505,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168620,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168625,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168657,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168676,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168751,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131169047,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131169189,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131169397,34.37,76703.19,8.4,0.55174,0.00023,19.69299]
[1779131168825,34.37,76698.83,8.4,0.55073,0.00023,19.69833]
[1779131169830,34.37,76698.83,8.4,0.55073,0.00023,19.69833]
[1779131169912,34.37,76670.22,8.4,0.54411,0.00023,19.73025]
[1779131170868,34.37,76670.22,8.4,0.54411,0.00023,19.73025]
[1779131170869,34.35,76657.37,8.4,0.54115,0.00023,19.74272]
[1779131172349,34.35,76653.76,8.4,0.54031,0.00023,19.74605]
[1779131172360,34.35,76653.76,8.4,0.54031,0.00023,19.74605]
[1779131172370,34.35,76653.76,8.4,0.54031,0.00023,19.74605]
[1779131172704,34.35,76653.76,8.4,0.54031,0.00023,19.74605]
[1779131172894,34.35,76653.76,8.4,0.54031,0.00023,19.74605]
[1779131172923,34.35,76653.76,8.4,0.54031,0.00023,19.74605]
[1779131172904,34.35,76644.71,8.4,0.53821,0.00023,19.75402]
[1779131173158,34.35,76644.71,8.4,0.53821,0.00023,19.75402]
[1779131173355,34.35,76644.71,8.4,0.53821,0.00023,19.75402]
[1779131173866,34.35,76644.71,8.4,0.53821,0.00023,19.75402]
[1779131175056,34.35,76647.09,8.4,0.53876,0.00023,19.75197]
[1779131175913,34.35,76647.09,8.4,0.53876,0.00023,19.75197]
[1779131178349,34.34,76642.74,8.4,0.53776,0.00023,19.75566]
[1779131178883,34.34,76642.74,8.4,0.53776,0.00023,19.75566]
[1779131178895,34.34,76636.55,8.4,0.53632,0.00023,19.76071]
[1779131181598,34.34,76633.58,8.4,0.53563,0.00023,19.76303]
[1779131182249,34.33,76634.92,8.4,0.53595,0.00023,19.76197]
[1779131182442,34.33,76634.92,8.4,0.53595,0.00023,19.76197]
[1779131182544,34.33,76630.72,8.4,0.53497,0.00023,19.76521]
[1779131183013,34.33,76630.72,8.4,0.53497,0.00023,19.76521]
[1779131183163,34.33,76630.72,8.4,0.53497,0.00023,19.76521]
[1779131183178,34.33,76630.72,8.4,0.53497,0.00023,19.76521]
[1779131183273,34.33,76630.72,8.4,0.53497,0.00023,19.76521]
[1779131183736,34.33,76630.72,8.4,0.53497,0.00023,19.76521]
[1779131183797,34.33,76624.12,8.4,0.53343,0.00023,19.77006]
[1779131183967,34.33,76624.12,8.4,0.53343,0.00023,19.77006]
[1779131184186,34.33,76624.12,8.4,0.53343,0.00023,19.77006]
[1779131185611,34.33,76624.46,8.4,0.53351,0.00023,19.76982]
[1779131186599,34.33,76624.3,8.4,0.53348,0.00023,19.76993]
[1779131186630,34.33,76624.3,8.4,0.53348,0.00023,19.76993]
[1779131186630,34.33,76624.3,8.4,0.53348,0.00023,19.76993]
[1779131186859,34.33,76624.3,8.4,0.53348,0.00023,19.76993]
[1779131187397,34.33,76623.45,8.4,0.53328,0.00023,19.77053]
[1779131187664,34.33,76623.45,8.4,0.53328,0.00023,19.77053]
[1779131187789,34.33,76623.45,8.4,0.53328,0.00023,19.77053]
[1779131187859,34.33,76623.45,8.4,0.53328,0.00023,19.77053]
[1779131187876,34.33,76616.42,8.4,0.53164,0.00023,19.77535]
[1779131189801,34.33,76609.9,8.4,0.53012,0.00023,19.77952]
[1779131190195,34.33,76609.9,8.4,0.53012,0.00023,19.77952]
[1779131190770,34.33,76609.9,8.4,0.53012,0.00023,19.77952]
[1779131191142,34.32,76610.61,8.4,0.53029,0.00023,19.77908]
[1779131191170,34.32,76610.61,8.4,0.53029,0.00023,19.77908]
[1779131191262,34.32,76610.61,8.4,0.53029,0.00023,19.77908]
[1779131191494,34.32,76610.61,8.4,0.53029,0.00023,19.77908]
[1779131191554,34.32,76610.61,8.4,0.53029,0.00023,19.77908]
[1779131191664,34.32,76610.61,8.4,0.53029,0.00023,19.77908]
[1779131191761,34.32,76610.61,8.4,0.53029,0.00023,19.77908]
[1779131191776,34.32,76610.61,8.4,0.53029,0.00023,19.77908]
[1779131191856,34.32,76607.07,8.4,0.52947,0.00023,19.77675]
[1779131192135,34.32,76607.07,8.4,0.52947,0.00023,19.77675]
[1779131192607,34.32,76607.07,8.4,0.52947,0.00023,19.77675]
[1779131192724,34.32,76607.07,8.4,0.52947,0.00023,19.77675]
[1779131192746,34.32,76607.07,8.4,0.52947,0.00023,19.77675]
[1779131192841,34.32,76607.07,8.4,0.52947,0.00023,19.77675]
[1779131192919,34.32,76607.07,8.4,0.52947,0.00023,19.77675]
[1779131192866,34.32,76593.07,8.4,0.5262,0.00023,19.78447]
[1779131193069,34.32,76593.07,8.4,0.5262,0.00023,19.78447]
[1779131193188,34.32,76593.07,8.4,0.5262,0.00023,19.78447]
[1779131193736,34.32,76593.07,8.4,0.5262,0.00023,19.78447]
[1779131193799,34.32,76593.07,8.4,0.5262,0.00023,19.78447]
[1779131193863,34.32,76593.07,8.4,0.5262,0.00023,19.78447]
[1779131193957,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194004,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194036,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194110,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194548,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194564,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194810,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194836,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194841,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194910,34.32,76570.7,8.4,0.52098,0.00023,19.79405]
[1779131194925,34.32,76561.39,8.4,0.51881,0.00023,19.79703]
[1779131195081,34.32,76561.39,8.4,0.51881,0.00023,19.79703]
[1779131195812,34.32,76566.56,8.4,0.52001,0.00023,19.79545]
[1779131196105,34.32,76566.56,8.4,0.52001,0.00023,19.79545]
[1779131197033,34.32,76567.44,8.4,0.52022,0.00023,19.79516]
[1779131197623,34.32,76567.44,8.4,0.52022,0.00023,19.79516]
[1779131198139,34.32,76565.15,8.4,0.51968,0.00023,19.79589]
[1779131199117,34.32,76562.07,8.4,0.51896,0.00023,19.79683]
[1779131199341,34.32,76562.07,8.4,0.51896,0.00023,19.79683]
[1779131199742,34.31,76558.09,8.4,0.51804,0.00023,19.79794]
[1779131200814,34.31,76558.09,8.4,0.51804,0.00023,19.79794]
[1779131201766,34.3,76559.87,8.4,0.51846,0.00023,19.79745]
[1779131202373,34.28,76557.46,8.4,0.5179,0.00023,19.79809]
[1779131202519,34.28,76557.46,8.4,0.5179,0.00023,19.79809]
[1779131202616,34.28,76557.46,8.4,0.5179,0.00023,19.79809]
[1779131202718,34.28,76557.46,8.4,0.5179,0.00023,19.79809]
[1779131202882,34.28,76557.46,8.4,0.5179,0.00023,19.79809]
[1779131202947,34.28,76557.46,8.4,0.5179,0.00023,19.79809]
[1779131202992,34.28,76557.46,8.4,0.5179,0.00023,19.79809]
[1779131203118,34.27,76554.45,8.4,0.51719,0.00023,19.79885]
[1779131203421,34.27,76554.45,8.4,0.51719,0.00023,19.79885]
[1779131203535,34.27,76554.45,8.4,0.51719,0.00023,19.79885]
[1779131203660,34.27,76554.45,8.4,0.51719,0.00023,19.79885]
[1779131203793,34.27,76554.45,8.4,0.51719,0.00023,19.79885]
[1779131203806,34.27,76554.45,8.4,0.51719,0.00023,19.79885]
[1779131203914,34.27,76554.45,8.4,0.51719,0.00023,19.79885]
[1779131203923,34.27,76513.52,8.4,0.50761,0.00023,19.80306]
[1779131204257,34.27,76513.52,8.4,0.50761,0.00023,19.80306]
[1779131204348,34.27,76513.52,8.4,0.50761,0.00023,19.80306]
[1779131204608,34.27,76513.52,8.4,0.50761,0.00023,19.80306]
[1779131204941,34.27,76513.52,8.4,0.50761,0.00023,19.80306]
[1779131204999,34.27,76514.63,8.4,0.50787,0.00023,19.8031]
[1779131205060,34.27,76514.63,8.4,0.50787,0.00023,19.8031]
[1779131205087,34.27,76514.63,8.4,0.50787,0.00023,19.8031]
[1779131205656,34.27,76514.63,8.4,0.50787,0.00023,19.8031]
[1779131205821,34.27,76514.63,8.4,0.50787,0.00023,19.8031]
[1779131205872,34.27,76523.67,8.4,0.50998,0.00023,19.80308]
[1779131207047,34.27,76525.36,8.4,0.51038,0.00023,19.80302]
[1779131207850,34.27,76525.36,8.4,0.51038,0.00023,19.80302]
[1779131207989,34.26,76526.71,8.4,0.5107,0.00023,19.80295]
[1779131208935,34.26,76526.71,8.4,0.5107,0.00023,19.80295]
[1779131209116,34.26,76526.88,8.4,0.51074,0.00023,19.80294]
[1779131209262,34.26,76526.88,8.4,0.51074,0.00023,19.80294]
[1779131209403,34.26,76526.88,8.4,0.51074,0.00023,19.80294]
[1779131209647,34.26,76526.88,8.4,0.51074,0.00023,19.80294]
[1779131209933,34.26,76526.88,8.4,0.51074,0.00023,19.80294]
[1779131209943,34.26,76522.21,8.4,0.50964,0.00023,19.80312]
[1779131210797,34.26,76522.21,8.4,0.50964,0.00023,19.80312]
[1779131210954,34.26,76521.5,8.4,0.50948,0.00023,19.80314]
[1779131212776,34.25,76530.14,8.4,0.5115,0.00023,19.80273]
[1779131213036,34.25,76530.14,8.4,0.5115,0.00023,19.80273]
[1779131213778,34.25,76530.14,8.4,0.5115,0.00023,19.80273]
[1779131213875,34.25,76530.14,8.4,0.5115,0.00023,19.80273]
[1779131213898,34.25,76530.14,8.4,0.5115,0.00023,19.80273]
[1779131213978,34.25,76528.18,8.4,0.51104,0.00023,19.80287]
[1779131214150,34.25,76528.18,8.4,0.51104,0.00023,19.80287]
[1779131214320,34.25,76528.18,8.4,0.51104,0.00023,19.80287]
[1779131214473,34.25,76528.18,8.4,0.51104,0.00023,19.80287]
[1779131214523,34.25,76528.18,8.4,0.51104,0.00023,19.80287]
[1779131214585,34.25,76528.18,8.4,0.51104,0.00023,19.80287]
[1779131214737,34.25,76528.18,8.4,0.51104,0.00023,19.80287]
[1779131214823,34.25,76526.77,8.4,0.51071,0.00023,19.80295]
[1779131215127,34.25,76526.77,8.4,0.51071,0.00023,19.80295]
[1779131215157,34.25,76526.77,8.4,0.51071,0.00023,19.80295]
[1779131215366,34.25,76526.77,8.4,0.51071,0.00023,19.80295]
[1779131215598,34.25,76534.55,8.4,0.51254,0.00023,19.80232]
[1779131216831,34.25,76534.55,8.4,0.51254,0.00023,19.80232]
[1779131216932,34.25,76536.68,8.4,0.51304,0.00023,19.80208]
[1779131217398,34.25,76536.68,8.4,0.51304,0.00023,19.80208]
[1779131217552,34.25,76536.68,8.4,0.51304,0.00023,19.80208]
[1779131217612,34.25,76531.72,8.4,0.51187,0.00023,19.8026]
[1779131218488,34.25,76531.72,8.4,0.51187,0.00023,19.8026]
[1779131219011,34.24,76531.23,8.4,0.51176,0.00023,19.80264]
[1779131220277,34.24,76527.89,8.4,0.51098,0.00023,19.80288]
[1779131220297,34.24,76527.89,8.4,0.51098,0.00023,19.80288]
[1779131220556,34.24,76527.89,8.4,0.51098,0.00023,19.80288]
[1779131220633,34.24,76523.75,8.4,0.51,0.00023,19.80308]
[1779131221109,34.24,76523.75,8.4,0.51,0.00023,19.80308]
[1779131221149,34.24,76523.75,8.4,0.51,0.00023,19.80308]
[1779131221422,34.24,76523.75,8.4,0.51,0.00023,19.80308]
[1779131221463,34.24,76523.75,8.4,0.51,0.00023,19.80308]
[1779131221484,34.24,76523.75,8.4,0.51,0.00023,19.80308]
[1779131221562,34.24,76523.75,8.4,0.51,0.00023,19.80308]
[1779131221640,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222256,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222329,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222436,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222463,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222511,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222639,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222699,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222708,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222972,34.24,76534.67,8.4,0.51257,0.00023,19.80231]
[1779131222791,34.24,76549.84,8.4,0.51612,0.00023,19.79988]
[1779131223313,34.24,76549.84,8.4,0.51612,0.00023,19.79988]
[1779131223328,34.24,76549.84,8.4,0.51612,0.00023,19.79988]
[1779131223654,34.24,76557.98,8.4,0.51803,0.00023,19.79793]
[1779131224661,34.23,76562.25,8.4,0.51903,0.00023,19.79672]
[1779131225668,34.23,76567.64,8.4,0.52029,0.00023,19.79502]
[1779131226239,34.23,76567.64,8.4,0.52029,0.00023,19.79502]
[1779131226269,34.23,76567.64,8.4,0.52029,0.00023,19.79502]
[1779131226675,34.23,76559.94,8.4,0.51849,0.00023,19.79739]
[1779131227217,34.23,76559.94,8.4,0.51849,0.00023,19.79739]
[1779131227485,34.23,76559.94,8.4,0.51849,0.00023,19.79739]
[1779131227682,34.23,76547.33,8.4,0.51554,0.00023,19.80039]
[1779131228638,34.23,76547.33,8.4,0.51554,0.00023,19.80039]
[1779131228690,34.23,76549.01,8.4,0.51593,0.00023,19.80005]
[1779131230190,34.23,76547.66,8.4,0.51561,0.00023,19.80032]
[1779131230197,34.23,76547.66,8.4,0.51561,0.00023,19.80032]
[1779131230488,34.23,76547.66,8.4,0.51561,0.00023,19.80032]
[1779131230844,34.23,76547.66,8.4,0.51561,0.00023,19.80032]
[1779131231115,34.23,76547.62,8.4,0.5156,0.00023,19.80033]
[1779131231121,34.23,76547.62,8.4,0.5156,0.00023,19.80033]
[1779131231223,34.23,76547.62,8.4,0.5156,0.00023,19.80033]
[1779131231415,34.23,76547.62,8.4,0.5156,0.00023,19.80033]
[1779131231436,34.23,76547.62,8.4,0.5156,0.00023,19.80033]
[1779131231733,34.23,76547.62,8.4,0.5156,0.00023,19.80033]
[1779131231741,34.23,76541.3,8.4,0.51412,0.00023,19.80144]
[1779131233736,34.23,76544.23,8.4,0.51481,0.00023,19.80096]
[1779131237210,34.22,76545.41,8.4,0.51509,0.00023,19.80075]
[1779131237416,34.22,76545.41,8.4,0.51509,0.00023,19.80075]
[1779131238852,34.22,76544.06,8.4,0.51477,0.00023,19.80099]
[1779131238855,34.22,76544.06,8.4,0.51477,0.00023,19.80099]
[1779131238864,34.22,76544.06,8.4,0.51477,0.00023,19.80099]
[1779131238878,34.22,76544.06,8.4,0.51477,0.00023,19.80099]
[1779131239697,34.22,76544.55,8.4,0.51489,0.00023,19.8009]
[1779131239767,34.22,76540.5,8.4,0.51394,0.00023,19.80156]
[1779131240387,34.22,76540.5,8.4,0.51394,0.00023,19.80156]
[1779131240526,34.22,76540.5,8.4,0.51394,0.00023,19.80156]
[1779131240565,34.22,76540.5,8.4,0.51394,0.00023,19.80156]
[1779131240710,34.22,76540.5,8.4,0.51394,0.00023,19.80156]
[1779131240893,34.22,76540.5,8.4,0.51394,0.00023,19.80156]
[1779131240909,34.22,76533.06,8.4,0.51219,0.00023,19.80247]
[1779131242660,34.22,76530.21,8.4,0.51152,0.00023,19.80272]
[1779131242788,34.22,76526.71,8.4,0.5107,0.00023,19.80295]
[1779131243045,34.22,76526.71,8.4,0.5107,0.00023,19.80295]
[1779131243734,34.22,76526.71,8.4,0.5107,0.00023,19.80295]
[1779131246713,34.22,76530.57,8.4,0.51161,0.00023,19.80269]
[1779131247054,34.22,76531.43,8.4,0.51181,0.00023,19.80262]
[1779131247081,34.22,76531.43,8.4,0.51181,0.00023,19.80262]
[1779131247483,34.22,76531.43,8.4,0.51181,0.00023,19.80262]
[1779131247538,34.22,76531.43,8.4,0.51181,0.00023,19.80262]
[1779131247583,34.22,76531.43,8.4,0.51181,0.00023,19.80262]
[1779131247859,34.22,76531.43,8.4,0.51181,0.00023,19.80262]
[1779131247927,34.22,76542.91,8.4,0.5145,0.00023,19.80118]
[1779131248186,34.22,76542.91,8.4,0.5145,0.00023,19.80118]
[1779131249031,34.22,76542.91,8.4,0.5145,0.00023,19.80118]
[1779131249042,34.22,76542.91,8.4,0.5145,0.00023,19.80118]
[1779131249064,34.22,76542.08,8.4,0.51431,0.00023,19.80131]
[1779131249290,34.22,76542.08,8.4,0.51431,0.00023,19.80131]
[1779131249531,34.22,76542.08,8.4,0.51431,0.00023,19.80131]
[1779131250033,34.22,76542.08,8.4,0.51431,0.00023,19.80131]
[1779131249919,34.22,76549.91,8.4,0.51614,0.00023,19.79985]
[1779131250150,34.22,76549.91,8.4,0.51614,0.00023,19.79985]
[1779131250402,34.22,76549.91,8.4,0.51614,0.00023,19.79985]
[1779131251403,34.21,76548.03,8.4,0.5157,0.00023,19.80024]
[1779131251536,34.21,76548.03,8.4,0.5157,0.00023,19.80024]
[1779131252097,34.21,76547.69,8.4,0.51562,0.00023,19.79583]
[1779131252930,34.21,76547.69,8.4,0.51562,0.00023,19.79583]
[1779131252996,34.21,76547.69,8.4,0.51562,0.00023,19.79583]
[1779131253013,34.21,76547.69,8.4,0.51562,0.00023,19.79583]
[1779131253041,34.21,76547.69,8.4,0.51562,0.00023,19.79583]
[1779131253071,34.21,76547.42,8.4,0.51556,0.00023,19.79589]
[1779131253153,34.21,76547.42,8.4,0.51556,0.00023,19.79589]
[1779131253163,34.21,76547.42,8.4,0.51556,0.00023,19.79589]
[1779131253320,34.21,76547.42,8.4,0.51556,0.00023,19.79589]
[1779131253360,34.21,76547.42,8.4,0.51556,0.00023,19.79589]
[1779131253371,34.21,76547.42,8.4,0.51556,0.00023,19.79589]
[1779131253400,34.21,76547.42,8.4,0.51556,0.00023,19.79589]
[1779131253541,34.21,76547.42,8.4,0.51556,0.00023,19.79589]
[1779131253861,34.21,76547.42,8.4,0.51556,0.00023,19.79589]
[1779131253963,34.21,76536.22,8.4,0.51293,0.00023,19.79765]
[1779131254874,34.21,76518.71,8.4,0.50882,0.00023,19.79869]
[1779131255881,34.21,76519.42,8.4,0.50899,0.00023,19.79869]
[1779131256888,34.21,76519.42,8.4,0.50899,0.00023,19.79869]
[1779131258075,34.21,76524.93,8.4,0.51028,0.00023,19.79856]
[1779131258902,34.21,76520.26,8.4,0.50919,0.00023,19.79868]
[1779131263938,34.21,76520.79,8.4,0.50931,0.00023,19.79867]
[1779131267560,34.21,76521.57,8.4,0.50949,0.00023,19.79866]
[1779131268109,34.21,76523.92,8.4,0.51005,0.00023,19.7986]
[1779131268137,34.21,76523.92,8.4,0.51005,0.00023,19.7986]
[1779131268185,34.21,76523.92,8.4,0.51005,0.00023,19.7986]
[1779131268346,34.21,76523.92,8.4,0.51005,0.00023,19.7986]
[1779131268519,34.21,76523.92,8.4,0.51005,0.00023,19.7986]
[1779131268644,34.21,76523.92,8.4,0.51005,0.00023,19.7986]
[1779131269040,34.21,76523.92,8.4,0.51005,0.00023,19.7986]
[1779131268980,34.21,76534.0,8.4,0.51241,0.00023,19.7979]
[1779131269362,34.21,76534.0,8.4,0.51241,0.00023,19.7979]
[1779131271222,34.21,76536.72,8.4,0.51305,0.00023,19.79759]
[1779131272001,34.21,76541.71,8.4,0.51422,0.00023,19.79689]
[1779131273733,34.21,76541.7,8.4,0.51422,0.00023,19.79689]
[1779131274381,34.21,76542.02,8.4,0.5143,0.00023,19.79684]
[1779131274500,34.21,76542.02,8.4,0.5143,0.00023,19.79684]
[1779131274817,34.21,76542.02,8.4,0.5143,0.00023,19.79684]
[1779131275022,34.2,76549.57,8.4,0.51607,0.00023,19.79544]
[1779131275826,34.2,76549.57,8.4,0.51607,0.00023,19.79544]
[1779131275859,34.2,76549.57,8.4,0.51607,0.00023,19.79544]
[1779131280310,34.2,76550.79,8.4,0.51636,0.00023,19.79518]
[1779131281065,34.2,76554.78,8.4,0.51729,0.00023,19.79425]
[1779131281543,34.2,76554.78,8.4,0.51729,0.00023,19.79425]
[1779131282072,34.2,76548.49,8.4,0.51582,0.00023,19.79567]
[1779131284806,34.2,76547.31,8.4,0.51554,0.00023,19.7959]
[1779131284827,34.2,76547.31,8.4,0.51554,0.00023,19.7959]
[1779131284909,34.2,76547.31,8.4,0.51554,0.00023,19.7959]
[1779131285858,34.2,76549.29,8.4,0.516,0.00023,19.7955]
[1779131285947,34.2,76544.26,8.4,0.51482,0.00023,19.79647]
[1779131286396,34.2,76544.26,8.4,0.51482,0.00023,19.79647]
[1779131286413,34.2,76537.44,8.4,0.51322,0.00023,19.7975]
[1779131288188,34.2,76539.2,8.4,0.51363,0.00023,19.79726]
[1779131288548,34.2,76539.2,8.4,0.51363,0.00023,19.79726]
[1779131290491,34.2,76535.5,8.4,0.51277,0.00023,19.79773]
[1779131290640,34.2,76535.5,8.4,0.51277,0.00023,19.79773]
[1779131290702,34.2,76535.5,8.4,0.51277,0.00023,19.79773]
[1779131291765,34.19,76536.95,8.4,0.51311,0.00023,19.79756]
[1779131291774,34.19,76536.95,8.4,0.51311,0.00023,19.79756]
[1779131291782,34.19,76536.95,8.4,0.51311,0.00023,19.79756]
[1779131291862,34.19,76536.95,8.4,0.51311,0.00023,19.79756]
[1779131292293,34.19,76539.37,8.4,0.51368,0.00023,19.79724]
[1779131292383,34.19,76539.37,8.4,0.51368,0.00023,19.79724]
[1779131292390,34.19,76552.34,8.4,0.51672,0.00023,19.79483]
[1779131293114,34.19,76552.34,8.4,0.51672,0.00023,19.79483]
[1779131293194,34.19,76552.34,8.4,0.51672,0.00023,19.79483]
[1779131293733,34.19,76552.34,8.4,0.51672,0.00023,19.79483]
[1779131294229,34.19,76551.89,8.4,0.51661,0.00023,19.79493]
[1779131294330,34.19,76547.6,8.4,0.51561,0.00023,19.79584]
[1779131295178,34.19,76547.6,8.4,0.51561,0.00023,19.79584]
[1779131295205,34.19,76547.6,8.4,0.51561,0.00023,19.79584]
[1779131296563,34.19,76545.38,8.4,0.51509,0.00023,19.79626]
[1779131297089,34.19,76545.38,8.4,0.51509,0.00023,19.79626]
[1779131297517,34.19,76536.57,8.4,0.51302,0.00023,19.7976]
[1779131300651,34.19,76535.68,8.4,0.51281,0.00023,19.79771]
[1779131301352,34.19,76536.16,8.4,0.51292,0.00023,19.79765]
[1779131302745,34.19,76536.94,8.4,0.51311,0.00023,19.79756]
[1779131302792,34.19,76536.94,8.4,0.51311,0.00023,19.79756]
[1779131302867,34.19,76536.94,8.4,0.51311,0.00023,19.79756]
[1779131303174,34.19,76536.95,8.4,0.51311,0.00023,19.79756]
[1779131303487,34.19,76536.95,8.4,0.51311,0.00023,19.79756]
[1779131305083,34.19,76538.0,8.4,0.51335,0.00023,19.79742]
[1779131305147,34.19,76535.63,8.4,0.5128,0.00023,19.79772]
[1779131305290,34.19,76535.63,8.4,0.5128,0.00023,19.79772]
[1779131305396,34.19,76535.63,8.4,0.5128,0.00023,19.79772]
[1779131307946,34.18,76539.88,8.4,0.5138,0.00023,19.79716]
[1779131309561,34.18,76542.37,8.4,0.51438,0.00023,19.79678]
[1779131310599,34.18,76541.94,8.4,0.51428,0.00023,19.79685]
[1779131310638,34.18,76541.94,8.4,0.51428,0.00023,19.79685]
[1779131310965,34.18,76541.94,8.4,0.51428,0.00023,19.79685]
[1779131312252,34.18,76539.77,8.4,0.51377,0.00023,19.7927]
[1779131312267,34.18,76539.77,8.4,0.51377,0.00023,19.7927]
[1779131312284,34.18,76539.77,8.4,0.51377,0.00023,19.7927]
[1779131312294,34.18,76539.77,8.4,0.51377,0.00023,19.7927]
[1779131312881,34.18,76539.77,8.4,0.51377,0.00023,19.7927]
[1779131312891,34.18,76539.77,8.4,0.51377,0.00023,19.7927]
[1779131312920,34.18,76539.77,8.4,0.51377,0.00023,19.7927]
[1779131312947,34.18,76539.77,8.4,0.51377,0.00023,19.7927]
[1779131313028,34.18,76539.77,8.4,0.51377,0.00023,19.7927]
[1779131314714,34.18,76539.07,8.4,0.51361,0.00023,19.7928]
[1779131315575,34.18,76539.07,8.4,0.51361,0.00023,19.7928]
[1779131315617,34.18,76539.07,8.4,0.51361,0.00023,19.7928]
[1779131316177,34.18,76539.45,8.4,0.5137,0.00023,19.79274]
[1779131316779,34.18,76539.45,8.4,0.5137,0.00023,19.79274]
[1779131316793,34.18,76539.45,8.4,0.5137,0.00023,19.79274]
[1779131317129,34.18,76536.62,8.4,0.51303,0.00024,19.79312]
[1779131317829,34.18,76536.62,8.4,0.51303,0.00024,19.79312]
[1779131317867,34.18,76522.58,8.4,0.50973,0.00024,19.79416]
[1779131323009,34.17,76521.55,8.4,0.50949,0.00024,19.79418]
[1779131323024,34.17,76521.55,8.4,0.50949,0.00024,19.79418]
[1779131323031,34.17,76521.55,8.4,0.50949,0.00024,19.79418]
[1779131323829,34.17,76521.29,8.4,0.50943,0.00024,19.79419]
[1779131323833,34.17,76525.6,8.4,0.51044,0.00024,19.79405]
[1779131325023,34.17,76525.6,8.4,0.51044,0.00024,19.79405]
[1779131325034,34.17,76525.6,8.4,0.51044,0.00024,19.79405]
[1779131325083,34.17,76530.24,8.4,0.51153,0.00024,19.79376]
[1779131327075,34.17,76535.53,8.4,0.51278,0.00024,19.79325]
[1779131327610,34.17,76535.53,8.4,0.51278,0.00024,19.79325]
[1779131327830,34.17,76535.53,8.4,0.51278,0.00024,19.79325]
[1779131327847,34.17,76535.53,8.4,0.51278,0.00024,19.79325]
[1779131328378,34.17,76534.86,8.4,0.51262,0.00024,19.79332]
[1779131328524,34.17,76534.86,8.4,0.51262,0.00024,19.79332]
[1779131328619,34.17,76534.86,8.4,0.51262,0.00024,19.79332]
[1779131328709,34.17,76534.86,8.4,0.51262,0.00024,19.79332]
[1779131329020,34.17,76534.86,8.4,0.51262,0.00024,19.79332]
[1779131329062,34.17,76534.86,8.4,0.51262,0.00024,19.79332]
[1779131329101,34.17,76518.35,8.4,0.50874,0.00024,19.79421]
[1779131329877,34.17,76518.35,8.4,0.50874,0.00024,19.79421]
[1779131330024,34.17,76518.35,8.4,0.50874,0.00024,19.79421]
[1779131330100,34.17,76518.35,8.4,0.50874,0.00024,19.79421]
[1779131330111,34.17,76510.8,8.4,0.50696,0.00024,19.79399]
[1779131332158,34.17,76509.71,8.4,0.5067,0.00024,19.79393]
[1779131332331,34.17,76509.71,8.4,0.5067,0.00024,19.79393]
[1779131334444,34.17,76505.42,8.4,0.5057,0.00024,19.7936]
[1779131335554,34.17,76505.42,8.4,0.5057,0.00024,19.7936]
[1779131335597,34.16,76503.98,8.4,0.50536,0.00024,19.79346]
[1779131337026,34.16,76503.98,8.4,0.50536,0.00024,19.79346]
[1779131338146,34.16,76502.92,8.4,0.50511,0.00024,19.79334]
[1779131338412,34.16,76502.92,8.4,0.50511,0.00024,19.79334]
[1779131338484,34.16,76502.92,8.4,0.50511,0.00024,19.79334]
[1779131338492,34.16,76505.68,8.4,0.50576,0.00024,19.79362]
[1779131341167,34.15,76507.98,8.4,0.5063,0.00024,19.79381]
[1779131341175,34.15,76507.98,8.4,0.5063,0.00024,19.79381]
[1779131341996,34.15,76515.56,8.4,0.50808,0.00024,19.79418]
[1779131342261,34.15,76515.56,8.4,0.50808,0.00024,19.79418]
[1779131342500,34.15,76520.37,8.4,0.50921,0.00024,19.7942]
[1779131347531,34.14,76523.34,8.4,0.50991,0.00024,19.79414]
[1779131347632,34.14,76523.34,8.4,0.50991,0.00024,19.79414]
[1779131347640,34.14,76523.34,8.4,0.50991,0.00024,19.79414]
[1779131347685,34.14,76523.34,8.4,0.50991,0.00024,19.79414]
[1779131347894,34.14,76523.34,8.4,0.50991,0.00024,19.79414]
[1779131348083,34.14,76523.34,8.4,0.50991,0.00024,19.79414]
[1779131348098,34.14,76523.34,8.4,0.50991,0.00024,19.79414]
[1779131348120,34.14,76529.35,8.4,0.51133,0.00024,19.79382]
[1779131348576,34.14,76529.35,8.4,0.51133,0.00024,19.79382]
[1779131348790,34.14,76529.35,8.4,0.51133,0.00024,19.79382]
[1779131348876,34.14,76546.54,8.4,0.51537,0.00024,19.79155]
[1779131349476,34.14,76546.54,8.4,0.51537,0.00024,19.79155]
[1779131349809,34.14,76546.54,8.4,0.51537,0.00024,19.79155]
[1779131349818,34.14,76546.54,8.4,0.51537,0.00024,19.79155]
[1779131349870,34.14,76546.54,8.4,0.51537,0.00024,19.79155]
[1779131349929,34.14,76553.36,8.4,0.51697,0.00024,19.79008]
[1779131350249,34.14,76553.36,8.4,0.51697,0.00024,19.79008]
[1779131350751,34.14,76553.36,8.4,0.51697,0.00024,19.79008]
[1779131351099,34.14,76553.36,8.4,0.51697,0.00024,19.79008]
[1779131353192,34.14,76555.35,8.4,0.51744,0.00024,19.7896]
[1779131354380,34.14,76556.09,8.4,0.51762,0.00024,19.78941]
[1779131355061,34.14,76556.09,8.4,0.51762,0.00024,19.78941]
[1779131355221,34.14,76555.46,8.4,0.51747,0.00024,19.78957]
[1779131356009,34.14,76555.46,8.4,0.51747,0.00024,19.78957]
[1779131356020,34.14,76555.46,8.4,0.51747,0.00024,19.78957]
[1779131356032,34.14,76555.46,8.4,0.51747,0.00024,19.78957]
[1779131356118,34.14,76555.46,8.4,0.51747,0.00024,19.78957]
[1779131356068,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131356360,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131356377,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131356391,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131356486,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131356996,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131357029,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131357144,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131357171,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131357200,34.14,76564.25,8.4,0.51954,0.00024,19.78708]
[1779131357152,34.14,76558.73,8.4,0.51824,0.00024,19.7887]
[1779131357614,34.14,76573.19,8.4,0.52164,0.00023,19.784]
[1779131358250,34.14,76573.19,8.4,0.52164,0.00023,19.784]
[1779131360441,34.14,76572.51,8.4,0.52148,0.00023,19.78426]
[1779131360639,34.14,76572.51,8.4,0.52148,0.00023,19.78426]
[1779131360824,34.14,76572.51,8.4,0.52148,0.00023,19.78426]
[1779131361052,34.14,76572.51,8.4,0.52148,0.00023,19.78426]
[1779131365353,34.14,76577.23,8.4,0.52259,0.00023,19.78243]
[1779131365698,34.14,76577.23,8.4,0.52259,0.00023,19.78243]
[1779131366158,34.14,76577.23,8.4,0.52259,0.00023,19.78243]
[1779131365799,34.14,76581.98,8.4,0.5237,0.00023,19.78044]
[1779131366377,34.14,76581.98,8.4,0.5237,0.00023,19.78044]
[1779131366418,34.14,76581.98,8.4,0.5237,0.00023,19.78044]
[1779131366750,34.14,76581.98,8.4,0.5237,0.00023,19.78044]
[1779131366772,34.14,76581.98,8.4,0.5237,0.00023,19.78044]
[1779131366818,34.13,76575.71,8.4,0.52223,0.00023,19.78303]
[1779131367511,34.13,76575.71,8.4,0.52223,0.00023,19.78303]
[1779131371509,34.13,76572.78,8.4,0.52154,0.00024,19.78415]
[1779131371562,34.13,76572.78,8.4,0.52154,0.00024,19.78415]
[1779131372359,34.13,76575.63,8.4,0.52222,0.00024,19.77857]
[1779131372833,34.13,76575.63,8.4,0.52222,0.00024,19.77857]
[1779131373739,34.12,76576.18,8.4,0.52235,0.00024,19.77835]
[1779131378276,34.11,76576.86,8.4,0.52251,0.00024,19.77807]
[1779131380802,34.11,76574.08,8.4,0.52186,0.00024,19.77915]
[1779131380907,34.1,76578.82,8.4,0.52298,0.00024,19.77726]
[1779131386251,34.09,76580.51,8.4,0.52338,0.00024,19.77654]
[1779131388657,34.09,76578.96,8.4,0.52302,0.00024,19.77718]
[1779131388674,34.09,76578.96,8.4,0.52302,0.00024,19.77718]
[1779131388696,34.09,76578.96,8.4,0.52302,0.00024,19.77718]
[1779131390759,34.08,76580.5,8.4,0.52338,0.00024,19.77652]
[1779131391434,34.08,76581.16,8.4,0.52354,0.00024,19.77624]
[1779131394788,34.08,76581.72,8.4,0.52367,0.00024,19.77599]
[1779131395129,34.08,76581.72,8.4,0.52367,0.00024,19.77599]
[1779131395690,34.07,76583.0,8.4,0.52397,0.00024,19.77543]
[1779131395906,34.07,76583.0,8.4,0.52397,0.00024,19.77543]
[1779131396172,34.07,76589.38,8.4,0.52547,0.00024,19.77245]
[1779131396911,34.07,76595.34,8.4,0.52688,0.00024,19.76942]
[1779131400209,34.07,76597.39,8.4,0.52736,0.00024,19.76832]
[1779131400210,34.07,76597.39,8.4,0.52736,0.00024,19.76832]
[1779131399932,34.07,76603.16,8.4,0.52871,0.00024,19.76507]
[1779131400470,34.07,76603.16,8.4,0.52871,0.00024,19.76507]
[1779131400748,34.07,76603.16,8.4,0.52871,0.00024,19.76507]
[1779131400798,34.07,76603.16,8.4,0.52871,0.00024,19.76507]
[1779131400939,34.07,76611.08,8.4,0.53058,0.00023,19.76023]
[1779131401647,34.07,76611.08,8.4,0.53058,0.00023,19.76023]
[1779131401677,34.07,76611.08,8.4,0.53058,0.00023,19.76023]
[1779131401707,34.07,76611.08,8.4,0.53058,0.00023,19.76023]
[1779131401726,34.07,76611.08,8.4,0.53058,0.00023,19.76023]
[1779131401947,34.07,76604.65,8.4,0.52906,0.00024,19.76419]
[1779131402562,34.07,76604.65,8.4,0.52906,0.00024,19.76419]
[1779131402851,34.07,76604.65,8.4,0.52906,0.00024,19.76419]
[1779131403111,34.07,76604.65,8.4,0.52906,0.00024,19.76419]
[1779131403117,34.07,76604.65,8.4,0.52906,0.00024,19.76419]
[1779131403121,34.07,76604.65,8.4,0.52906,0.00024,19.76419]
[1779131403134,34.07,76604.65,8.4,0.52906,0.00024,19.76419]
[1779131403442,34.07,76601.1,8.4,0.52823,0.00024,19.76625]
[1779131403678,34.07,76601.1,8.4,0.52823,0.00024,19.76625]
[1779131403961,34.07,76589.24,8.4,0.52544,0.00024,19.77252]
[1779131404968,34.07,76581.53,8.4,0.52363,0.00024,19.77607]
[1779131410008,34.07,76581.51,8.4,0.52362,0.00024,19.77608]
[1779131413936,34.07,76583.8,8.4,0.52416,0.00024,19.77506]
[1779131414035,34.07,76588.96,8.4,0.52538,0.00024,19.77265]
[1779131415042,34.07,76593.61,8.4,0.52647,0.00024,19.77031]
[1779131416508,34.07,76590.98,8.4,0.52585,0.00024,19.77165]
[1779131416539,34.07,76590.98,8.4,0.52585,0.00024,19.77165]
[1779131417056,34.07,76577.45,8.4,0.52267,0.00024,19.77778]
[1779131418063,34.07,76572.36,8.4,0.52147,0.00024,19.77976]
[1779131418519,34.07,76572.36,8.4,0.52147,0.00024,19.77976]
[1779131418553,34.07,76572.36,8.4,0.52147,0.00024,19.77976]
[1779131419070,34.07,76562.98,8.4,0.51926,0.00024,19.78294]
[1779131419807,34.07,76562.98,8.4,0.51926,0.00024,19.78294]
[1779131421085,34.06,76561.5,8.4,0.51891,0.00024,19.78338]
[1779131421488,34.06,76562.2,8.4,0.51908,0.00024,19.78317]
[1779131422151,34.06,76562.2,8.4,0.51908,0.00024,19.78317]
[1779131424058,34.06,76565.03,8.4,0.51974,0.00024,19.78229]
[1779131424307,34.06,76565.34,8.4,0.51982,0.00024,19.78219]
[1779131424521,34.06,76565.34,8.4,0.51982,0.00024,19.78219]
[1779131424548,34.06,76565.34,8.4,0.51982,0.00024,19.78219]
[1779131424621,34.06,76565.34,8.4,0.51982,0.00024,19.78219]
[1779131425113,34.06,76556.06,8.4,0.51763,0.00024,19.78489]
[1779131428134,34.06,76550.99,8.4,0.51644,0.00024,19.78612]
[1779131428370,34.06,76550.99,8.4,0.51644,0.00024,19.78612]
[1779131432039,34.06,76552.56,8.4,0.51681,0.00024,19.78127]
[1779131432366,34.06,76553.15,8.4,0.51695,0.00024,19.78113]
[1779131433169,34.06,76560.35,8.4,0.51865,0.00024,19.77923]
[1779131433639,34.06,76560.35,8.4,0.51865,0.00024,19.77923]
[1779131434130,34.06,76560.35,8.4,0.51865,0.00024,19.77923]
[1779131434205,34.06,76560.35,8.4,0.51865,0.00024,19.77923]
[1779131435756,34.06,76566.34,8.4,0.52006,0.00024,19.77738]
[1779131435801,34.06,76566.34,8.4,0.52006,0.00024,19.77738]
[1779131436430,34.06,76568.16,8.4,0.52049,0.00024,19.77677]
[1779131436731,34.06,76568.16,8.4,0.52049,0.00024,19.77677]
[1779131437400,34.06,76564.85,8.4,0.51971,0.00024,19.77786]
[1779131441082,34.05,76567.61,8.4,0.52036,0.00024,19.77695]
[1779131441720,34.05,76568.25,8.4,0.52051,0.00024,19.77673]
[1779131442180,34.05,76568.25,8.4,0.52051,0.00024,19.77673]
[1779131442471,34.05,76571.45,8.4,0.52126,0.00024,19.7756]
[1779131442553,34.05,76571.45,8.4,0.52126,0.00024,19.7756]
[1779131442628,34.05,76571.45,8.4,0.52126,0.00024,19.7756]
[1779131442694,34.05,76571.45,8.4,0.52126,0.00024,19.7756]
[1779131442980,34.05,76571.45,8.4,0.52126,0.00024,19.7756]
[1779131443240,34.05,76566.0,8.4,0.51998,0.00024,19.77749]
[1779131443289,34.05,76566.0,8.4,0.51998,0.00024,19.77749]
[1779131443315,34.05,76566.0,8.4,0.51998,0.00024,19.77749]
[1779131443328,34.05,76566.0,8.4,0.51998,0.00024,19.77749]
[1779131443565,34.05,76566.0,8.4,0.51998,0.00024,19.77749]
[1779131443728,34.05,76566.0,8.4,0.51998,0.00024,19.77749]
[1779131444143,34.05,76566.0,8.4,0.51998,0.00024,19.77749]
[1779131444247,34.05,76572.81,8.4,0.52158,0.00024,19.77509]
[1779131444833,34.05,76572.81,8.4,0.52158,0.00024,19.77509]
[1779131444894,34.05,76572.81,8.4,0.52158,0.00024,19.77509]
[1779131445052,34.05,76572.81,8.4,0.52158,0.00024,19.77509]
[1779131445254,34.05,76568.92,8.4,0.52067,0.00024,19.7765]
[1779131446352,34.05,76568.71,8.4,0.52062,0.00024,19.77657]
[1779131446445,34.05,76568.71,8.4,0.52062,0.00024,19.77657]
[1779131447162,34.05,76568.71,8.4,0.52062,0.00024,19.77657]
[1779131448103,34.05,76568.71,8.4,0.52062,0.00024,19.77658]
[1779131448282,34.06,76569.06,8.4,0.5207,0.00024,19.77645]
[1779131449301,34.05,76575.1,8.4,0.52212,0.00024,19.77422]
[1779131451009,34.05,76575.1,8.4,0.52212,0.00024,19.77422]
[1779131451260,34.05,76575.1,8.4,0.52212,0.00024,19.77422]
[1779131451434,34.05,76575.5,8.4,0.52222,0.00024,19.77406]
[1779131451590,34.05,76575.5,8.4,0.52222,0.00024,19.77406]
[1779131451938,34.05,76565.27,8.4,0.51981,0.00024,19.77773]
[1779131452309,34.05,76561.31,8.4,0.51887,0.00024,19.77895]
[1779131453302,34.05,76561.31,8.4,0.51887,0.00024,19.77895]
[1779131460212,34.05,76561.5,8.4,0.51892,0.00024,19.77889]
[1779131461235,34.05,76562.41,8.4,0.51913,0.00024,19.77862]
[1779131465801,34.05,76565.96,8.4,0.51997,0.00024,19.7775]
[1779131465964,34.05,76565.96,8.4,0.51997,0.00024,19.7775]
[1779131466225,34.05,76565.96,8.4,0.51997,0.00024,19.7775]
[1779131466273,34.05,76565.96,8.4,0.51997,0.00024,19.7775]
[1779131466764,34.05,76579.3,8.4,0.52312,0.00024,19.77251]
[1779131467418,34.05,76584.46,8.4,0.52433,0.00024,19.77025]
[1779131468455,34.05,76584.46,8.4,0.52433,0.00024,19.77025]
[1779131468630,34.05,76587.07,8.4,0.52495,0.00024,19.76904]
[1779131472481,34.05,76589.83,8.4,0.5256,0.00024,19.7677]
[1779131472577,34.05,76589.83,8.4,0.5256,0.00024,19.7677]
[1779131472602,34.05,76592.13,8.4,0.52614,0.00024,19.76655]
[1779131473442,34.05,76592.13,8.4,0.52614,0.00024,19.76655]
[1779131473462,34.05,76598.48,8.4,0.52763,0.00024,19.76319]
[1779131474910,34.05,76598.48,8.4,0.52763,0.00024,19.76319]
[1779131475015,34.05,76598.48,8.4,0.52763,0.00024,19.76319]
[1779131475116,34.05,76602.74,8.4,0.52863,0.00024,19.76077]
[1779131475550,34.05,76602.74,8.4,0.52863,0.00024,19.76077]
[1779131476373,34.05,76605.53,8.4,0.52929,0.00024,19.75912]
[1779131476887,34.05,76605.53,8.4,0.52929,0.00024,19.75912]
[1779131477037,34.05,76605.53,8.4,0.52929,0.00024,19.75912]
[1779131477048,34.05,76605.53,8.4,0.52929,0.00024,19.75912]
[1779131477072,34.05,76605.53,8.4,0.52929,0.00024,19.75912]
[1779131477229,34.05,76605.53,8.4,0.52929,0.00024,19.75912]
[1779131477307,34.05,76607.24,8.4,0.52969,0.00024,19.75809]
[1779131477605,34.05,76607.24,8.4,0.52969,0.00024,19.75809]
[1779131477972,34.05,76607.24,8.4,0.52969,0.00024,19.75809]
[1779131478211,34.05,76596.34,8.4,0.52713,0.00024,19.76435]
[1779131479751,34.05,76596.1,8.4,0.52707,0.00024,19.76448]
[1779131479854,34.05,76596.1,8.4,0.52707,0.00024,19.76448]
[1779131479988,34.05,76596.1,8.4,0.52707,0.00024,19.76448]
[1779131480078,34.05,76596.1,8.4,0.52707,0.00024,19.76448]
[1779131480271,34.05,76592.64,8.4,0.52626,0.00024,19.7663]
[1779131480699,34.05,76592.64,8.4,0.52626,0.00024,19.7663]
[1779131480831,34.05,76592.64,8.4,0.52626,0.00024,19.7663]
[1779131480861,34.05,76592.64,8.4,0.52626,0.00024,19.7663]
[1779131481119,34.05,76592.64,8.4,0.52626,0.00024,19.7663]
[1779131481218,34.05,76592.64,8.4,0.52626,0.00024,19.7663]
[1779131481295,34.05,76576.36,8.4,0.52242,0.00024,19.77372]
[1779131481438,34.05,76576.36,8.4,0.52242,0.00024,19.77372]
[1779131481514,34.05,76576.36,8.4,0.52242,0.00024,19.77372]
[1779131481600,34.05,76576.36,8.4,0.52242,0.00024,19.77372]
[1779131482154,34.05,76583.74,8.4,0.52416,0.00024,19.77058]
[1779131482423,34.05,76583.74,8.4,0.52416,0.00024,19.77058]
[1779131482450,34.05,76583.74,8.4,0.52416,0.00024,19.77058]
[1779131482977,34.05,76583.74,8.4,0.52416,0.00024,19.77058]
[1779131483079,34.05,76600.25,8.4,0.52805,0.00024,19.7622]
[1779131483363,34.05,76600.25,8.4,0.52805,0.00024,19.7622]
[1779131483727,34.05,76600.25,8.4,0.52805,0.00024,19.7622]
[1779131484840,34.05,76603.32,8.4,0.52877,0.00024,19.76043]
[1779131484913,34.05,76603.32,8.4,0.52877,0.00024,19.76043]
[1779131486214,34.05,76603.99,8.4,0.52893,0.00024,19.76004]
[1779131487142,34.05,76606.19,8.4,0.52945,0.00024,19.75872]
[1779131487231,34.05,76612.42,8.4,0.53091,0.00024,19.75482]
[1779131487352,34.05,76612.42,8.4,0.53091,0.00024,19.75482]
[1779131489039,34.05,76613.27,8.4,0.53111,0.00024,19.75427]
[1779131489317,34.05,76613.27,8.4,0.53111,0.00024,19.75427]
[1779131489358,34.05,76616.21,8.4,0.5318,0.00024,19.75231]
[1779131489580,34.05,76616.21,8.4,0.5318,0.00024,19.75231]
[1779131489641,34.05,76616.21,8.4,0.5318,0.00024,19.75231]
[1779131490329,34.05,76616.21,8.4,0.5318,0.00024,19.75231]
[1779131489742,34.05,76620.04,8.4,0.5327,0.00024,19.74968]
[1779131490891,34.05,76620.04,8.4,0.5327,0.00024,19.74968]
[1779131491278,34.05,76620.04,8.4,0.5327,0.00024,19.74968]
[1779131490979,34.05,76624.41,8.4,0.53373,0.00024,19.74655]
[1779131491517,34.05,76624.41,8.4,0.53373,0.00024,19.74655]
[1779131491521,34.05,76624.41,8.4,0.53373,0.00024,19.74655]
[1779131491614,34.05,76624.41,8.4,0.53373,0.00024,19.74655]
[1779131491769,34.05,76624.41,8.4,0.53373,0.00024,19.74655]
[1779131492178,34.05,76624.41,8.4,0.53373,0.00024,19.74655]
[1779131492370,34.05,76627.14,8.4,0.53438,0.00024,19.74003]
[1779131492908,34.05,76640.1,8.4,0.53742,0.00023,19.72974]
[1779131493471,34.05,76640.1,8.4,0.53742,0.00023,19.72974]
[1779131493593,34.05,76640.1,8.4,0.53742,0.00023,19.72974]
[1779131493872,34.05,76640.1,8.4,0.53742,0.00023,19.72974]
[1779131495379,34.05,76634.26,8.4,0.53605,0.00023,19.73452]
[1779131495631,34.04,76628.65,8.4,0.53474,0.00024,19.73888]
[1779131496477,34.04,76628.65,8.4,0.53474,0.00024,19.73888]
[1779131497467,34.04,76625.87,8.4,0.53408,0.00024,19.74097]
[1779131497599,34.04,76625.87,8.4,0.53408,0.00024,19.74097]
[1779131497943,34.04,76625.87,8.4,0.53408,0.00024,19.74097]
[1779131498653,34.04,76614.76,8.4,0.53147,0.00024,19.74878]
[1779131499511,34.04,76614.76,8.4,0.53147,0.00024,19.74878]
[1779131499990,34.04,76614.76,8.4,0.53147,0.00024,19.74878]
[1779131505702,34.04,76615.61,8.4,0.53167,0.00024,19.74821]
[1779131510740,34.04,76615.74,8.4,0.5317,0.00024,19.74812]
[1779131513758,34.04,76619.65,8.4,0.53262,0.00024,19.74544]
[1779131517459,34.04,76619.39,8.4,0.53256,0.00024,19.74561]
[1779131519294,34.04,76622.16,8.4,0.53322,0.00024,19.74366]
[1779131519800,34.04,76628.35,8.4,0.53467,0.00024,19.73909]
[1779131521338,34.04,76628.35,8.4,0.53467,0.00024,19.73909]
[1779131523639,34.04,76626.62,8.4,0.53427,0.00024,19.74039]
[1779131523729,34.04,76626.62,8.4,0.53427,0.00024,19.74039]
[1779131524544,34.04,76627.83,8.4,0.53455,0.00024,19.73948]
[1779131524593,34.04,76627.83,8.4,0.53455,0.00024,19.73948]
[1779131524859,34.04,76627.83,8.4,0.53455,0.00024,19.73948]
[1779131528318,34.03,76622.76,8.4,0.53336,0.00024,19.74321]
[1779131529186,34.03,76622.22,8.4,0.53323,0.00024,19.7436]
[1779131529190,34.03,76613.71,8.4,0.53123,0.00024,19.74945]
[1779131529880,34.03,76609.7,8.4,0.53029,0.00024,19.75203]
[1779131530672,34.03,76609.7,8.4,0.53029,0.00024,19.75203]
[1779131531893,34.03,76617.01,8.4,0.53201,0.00024,19.74724]
[1779131535921,34.03,76621.88,8.4,0.53315,0.00024,19.74384]
[1779131537514,34.03,76621.95,8.4,0.53317,0.00024,19.74379]
[1779131540653,34.03,76624.85,8.4,0.53385,0.00024,19.74169]
[1779131540730,34.03,76624.85,8.4,0.53385,0.00024,19.74169]
[1779131540779,34.03,76624.85,8.4,0.53385,0.00024,19.74169]
[1779131540818,34.03,76624.85,8.4,0.53385,0.00024,19.74169]
[1779131541030,34.03,76624.85,8.4,0.53385,0.00024,19.74169]
[1779131541196,34.03,76624.85,8.4,0.53385,0.00024,19.74169]
[1779131541372,34.03,76624.85,8.4,0.53385,0.00024,19.74169]
[1779131541296,34.03,76628.88,8.4,0.5348,0.00024,19.73866]
[1779131541968,34.03,76639.55,8.4,0.53731,0.00023,19.73014]
[1779131543282,34.03,76639.55,8.4,0.53731,0.00023,19.73014]
[1779131543305,34.03,76639.55,8.4,0.53731,0.00023,19.73014]
[1779131543726,34.03,76641.45,8.4,0.53776,0.00023,19.72853]
[1779131543842,34.03,76641.45,8.4,0.53776,0.00023,19.72853]
[1779131543849,34.03,76641.45,8.4,0.53776,0.00023,19.72853]
[1779131543980,34.03,76630.46,8.4,0.53517,0.00024,19.73745]
[1779131545183,34.03,76630.46,8.4,0.53517,0.00024,19.73745]
[1779131545197,34.03,76630.46,8.4,0.53517,0.00024,19.73745]
[1779131546208,34.03,76629.5,8.4,0.53495,0.00024,19.73819]
[1779131546226,34.03,76622.36,8.4,0.53327,0.00024,19.74349]
[1779131547001,34.03,76614.11,8.4,0.53133,0.00024,19.74917]
[1779131548288,34.03,76614.11,8.4,0.53133,0.00024,19.74917]
[1779131548295,34.03,76615.74,8.4,0.53171,0.00024,19.74809]
[1779131551143,34.03,76618.8,8.4,0.53243,0.00024,19.746]
[1779131551219,34.03,76618.8,8.4,0.53243,0.00024,19.746]
[1779131551233,34.03,76618.8,8.4,0.53243,0.00024,19.746]
[1779131552036,34.03,76626.92,8.4,0.53435,0.00024,19.73564]
[1779131553724,34.03,76628.62,8.4,0.53475,0.00024,19.73436]
[1779131555347,34.03,76629.21,8.4,0.53489,0.00024,19.73391]
[1779131555360,34.03,76629.21,8.4,0.53489,0.00024,19.73391]
[1779131555731,34.03,76628.8,8.4,0.53479,0.00024,19.73422]
[1779131558236,34.03,76632.68,8.4,0.5357,0.00024,19.73121]
[1779131561737,34.03,76635.53,8.4,0.53637,0.00024,19.72893]
[1779131565254,34.03,76634.44,8.4,0.53612,0.00024,19.72981]
[1779131566858,34.03,76633.41,8.4,0.53588,0.00024,19.73063]
[1779131568003,34.03,76633.29,8.4,0.53585,0.00024,19.73072]
[1779131571529,34.03,76632.62,8.4,0.53569,0.00024,19.73125]
[1779131571596,34.03,76632.62,8.4,0.53569,0.00024,19.73125]
[1779131572177,34.03,76620.45,8.4,0.53283,0.00024,19.74034]
[1779131573222,34.03,76620.45,8.4,0.53283,0.00024,19.74034]
[1779131573230,34.03,76620.45,8.4,0.53283,0.00024,19.74034]
[1779131573276,34.03,76620.45,8.4,0.53283,0.00024,19.74034]
[1779131573384,34.03,76615.27,8.4,0.53161,0.00024,19.7439]
[1779131573427,34.03,76615.27,8.4,0.53161,0.00024,19.7439]
[1779131573483,34.03,76615.27,8.4,0.53161,0.00024,19.7439]
[1779131573528,34.03,76615.27,8.4,0.53161,0.00024,19.7439]
[1779131573726,34.03,76615.27,8.4,0.53161,0.00024,19.7439]
[1779131574191,34.03,76604.9,8.4,0.52917,0.00024,19.75047]
[1779131576755,34.03,76602.75,8.4,0.52866,0.00024,19.75174]
[1779131579927,34.03,76601.97,8.4,0.52847,0.00024,19.7522]
[1779131584266,34.03,76605.26,8.4,0.52925,0.00024,19.75027]
[1779131584279,34.03,76605.26,8.4,0.52925,0.00024,19.75027]
[1779131584858,34.03,76605.82,8.4,0.52938,0.00024,19.74993]
[1779131585730,34.03,76607.07,8.4,0.52967,0.00024,19.74917]
[1779131588402,34.03,76606.75,8.4,0.5296,0.00024,19.74937]
[1779131590973,34.04,76605.17,8.4,0.52922,0.00024,19.75033]
[1779131591534,34.04,76606.28,8.4,0.52948,0.00024,19.74966]
[1779131591551,34.04,76606.28,8.4,0.52948,0.00024,19.74966]
[1779131592050,34.04,76606.28,8.4,0.52948,0.00024,19.74966]
[1779131592140,34.04,76606.28,8.4,0.52948,0.00024,19.74966]
[1779131592318,34.04,76602.42,8.4,0.52858,0.00024,19.75195]
[1779131593808,34.03,76601.18,8.4,0.52828,0.00024,19.75266]
[1779131594452,34.03,76600.72,8.4,0.52818,0.00024,19.75292]
[1779131594589,34.03,76600.72,8.4,0.52818,0.00024,19.75292]
[1779131595696,34.03,76600.81,8.4,0.5282,0.00024,19.75287]
[1779131597296,34.03,76598.83,8.4,0.52773,0.00024,19.75398]
[1779131600364,34.03,76599.81,8.4,0.52797,0.00024,19.75342]
[1779131600402,34.03,76599.81,8.4,0.52797,0.00024,19.75342]
[1779131600487,34.03,76599.81,8.4,0.52797,0.00024,19.75342]
[1779131600379,34.02,76604.41,8.4,0.52905,0.00024,19.75076]
[1779131600772,34.02,76604.41,8.4,0.52905,0.00024,19.75076]
[1779131600829,34.02,76604.41,8.4,0.52905,0.00024,19.75076]
[1779131600859,34.02,76604.41,8.4,0.52905,0.00024,19.75076]
[1779131601047,34.02,76604.41,8.4,0.52905,0.00024,19.75076]
[1779131601334,34.02,76604.41,8.4,0.52905,0.00024,19.75076]
[1779131601386,34.02,76620.87,8.4,0.53293,0.00024,19.74004]
[1779131601892,34.02,76620.87,8.4,0.53293,0.00024,19.74004]
[1779131602392,34.02,76622.43,8.4,0.53329,0.00024,19.73892]
[1779131603085,34.02,76622.43,8.4,0.53329,0.00024,19.73892]
[1779131603949,34.02,76625.33,8.4,0.53398,0.00024,19.73681]
[1779131605862,34.02,76624.47,8.4,0.53378,0.00024,19.73744]
[1779131606420,34.02,76617.66,8.4,0.53217,0.00024,19.74227]
[1779131609354,34.02,76615.54,8.4,0.53167,0.00024,19.74371]
[1779131610253,34.02,76613.11,8.4,0.5311,0.00024,19.74532]
[1779131615483,34.02,76610.23,8.4,0.53043,0.00024,19.74269]
[1779131618331,34.02,76609.19,8.4,0.53018,0.00024,19.74334]
[1779131619235,34.02,76609.49,8.4,0.53025,0.00024,19.74316]
[1779131620980,34.02,76607.05,8.4,0.52968,0.00024,19.74467]
[1779131622473,34.02,76606.69,8.4,0.52959,0.00024,19.74489]
[1779131624021,34.03,76606.52,8.4,0.52955,0.00024,19.745]
[1779131625094,34.03,76606.23,8.4,0.52948,0.00024,19.74518]
[1779131625287,34.03,76606.23,8.4,0.52948,0.00024,19.74518]
[1779131625340,34.03,76606.23,8.4,0.52948,0.00024,19.74518]
[1779131625502,34.03,76605.1,8.4,0.52922,0.00024,19.74586]
[1779131625625,34.03,76594.03,8.4,0.52661,0.00024,19.75207]
[1779131627299,34.03,76594.03,8.4,0.52661,0.00024,19.75207]
[1779131628988,34.03,76589.27,8.4,0.52549,0.00024,19.75448]
[1779131629089,34.03,76589.28,8.4,0.52549,0.00024,19.75448]
[1779131632355,34.03,76592.52,8.4,0.52625,0.00024,19.75285]
[1779131632457,34.03,76592.17,8.4,0.52617,0.00024,19.75303]
[1779131632550,34.03,76592.17,8.4,0.52617,0.00024,19.75303]
[1779131632603,34.03,76591.96,8.4,0.52612,0.00024,19.75314]
[1779131637638,34.03,76588.83,8.4,0.52538,0.00024,19.7547]
[1779131641651,34.03,76589.15,8.4,0.52546,0.00024,19.75454]
[1779131646481,34.03,76592.01,8.4,0.52613,0.00024,19.75311]
[1779131649724,34.03,76584.83,8.4,0.52444,0.00024,19.75659]
[1779131650819,34.03,76584.83,8.4,0.52444,0.00024,19.75659]
[1779131651489,34.03,76584.83,8.4,0.52444,0.00024,19.75659]
[1779131651738,34.02,76591.9,8.4,0.52611,0.00024,19.75317]
[1779131654759,34.03,76596.58,8.4,0.52721,0.00024,19.75072]
[1779131657261,34.03,76596.46,8.4,0.52718,0.00024,19.75078]
[1779131659974,34.03,76594.27,8.4,0.52666,0.00024,19.75195]
[1779131662221,34.03,76595.43,8.4,0.52694,0.00024,19.75134]
[1779131662517,34.03,76595.03,8.4,0.52684,0.00024,19.75155]
[1779131663081,34.03,76595.03,8.4,0.52684,0.00024,19.75155]
[1779131663179,34.03,76595.03,8.4,0.52684,0.00024,19.75155]
[1779131663275,34.03,76595.03,8.4,0.52684,0.00024,19.75155]
[1779131663335,34.03,76595.03,8.4,0.52684,0.00024,19.75155]
[1779131663425,34.03,76595.03,8.4,0.52684,0.00024,19.75155]
[1779131663473,34.03,76598.76,8.4,0.52772,0.00024,19.74952]
[1779131663722,34.03,76598.76,8.4,0.52772,0.00024,19.74952]
[1779131663750,34.03,76598.76,8.4,0.52772,0.00024,19.74952]
[1779131663758,34.03,76598.76,8.4,0.52772,0.00024,19.74952]
[1779131663764,34.03,76598.76,8.4,0.52772,0.00024,19.74952]
[1779131664480,34.03,76598.76,8.4,0.52772,0.00024,19.74952]
[1779131664497,34.03,76598.76,8.4,0.52772,0.00024,19.74952]
[1779131663823,34.03,76604.95,8.4,0.52918,0.00024,19.74595]
[1779131664858,34.03,76604.95,8.4,0.52918,0.00024,19.74595]
[1779131666533,34.03,76609.94,8.4,0.53036,0.00024,19.74288]
[1779131666556,34.03,76609.94,8.4,0.53036,0.00024,19.74288]
[1779131666584,34.03,76609.94,8.4,0.53036,0.00024,19.74288]
[1779131666677,34.03,76609.94,8.4,0.53036,0.00024,19.74288]
[1779131667359,34.03,76609.94,8.4,0.53036,0.00024,19.74288]
[1779131667371,34.03,76609.94,8.4,0.53036,0.00024,19.74288]
[1779131667437,34.03,76609.94,8.4,0.53036,0.00024,19.74288]
[1779131667472,34.03,76608.84,8.4,0.5301,0.00024,19.74358]
[1779131667545,34.03,76608.84,8.4,0.5301,0.00024,19.74358]
[1779131667677,34.03,76608.84,8.4,0.5301,0.00024,19.74358]
[1779131667871,34.03,76608.84,8.4,0.5301,0.00024,19.74358]
[1779131668506,34.03,76608.84,8.4,0.5301,0.00024,19.74358]
[1779131667910,34.03,76599.13,8.4,0.52781,0.00024,19.74932]
[1779131669425,34.03,76599.13,8.4,0.52781,0.00024,19.74932]
[1779131671376,34.03,76595.83,8.4,0.52703,0.00024,19.75113]
[1779131672033,34.03,76597.05,8.4,0.52732,0.00024,19.74597]
[1779131672051,34.03,76597.05,8.4,0.52732,0.00024,19.74597]
[1779131672059,34.03,76597.05,8.4,0.52732,0.00024,19.74597]
[1779131672070,34.03,76597.05,8.4,0.52732,0.00024,19.74597]
[1779131672073,34.03,76597.05,8.4,0.52732,0.00024,19.74597]
[1779131672886,34.03,76590.32,8.4,0.52574,0.00024,19.74947]
[1779131674126,34.03,76590.32,8.4,0.52574,0.00024,19.74947]
[1779131674920,34.02,76588.87,8.4,0.5254,0.00024,19.75019]
[1779131676914,34.02,76579.09,8.4,0.52309,0.00024,19.75462]
[1779131677661,34.02,76579.09,8.4,0.52309,0.00024,19.75462]
[1779131677921,34.02,76574.3,8.4,0.52196,0.00024,19.75655]
[1779131683120,34.03,76575.92,8.4,0.52234,0.00024,19.75592]
[1779131683963,34.03,76582.01,8.4,0.52378,0.00024,19.75337]
[1779131685977,34.02,76586.12,8.4,0.52475,0.00024,19.7515]
[1779131687743,34.02,76586.93,8.4,0.52494,0.00024,19.75112]
[1779131688237,34.02,76586.93,8.4,0.52494,0.00024,19.75112]
[1779131688513,34.02,76586.93,8.4,0.52494,0.00024,19.75112]
[1779131688243,34.02,76582.94,8.4,0.524,0.00024,19.75295]
[1779131689060,34.02,76582.94,8.4,0.524,0.00024,19.75295]
[1779131689185,34.02,76582.94,8.4,0.524,0.00024,19.75295]
[1779131689269,34.02,76582.94,8.4,0.524,0.00024,19.75295]
[1779131689319,34.02,76582.94,8.4,0.524,0.00024,19.75295]
[1779131689489,34.02,76582.94,8.4,0.524,0.00024,19.75295]
[1779131689502,34.02,76582.94,8.4,0.524,0.00024,19.75295]
[1779131689552,34.02,76582.94,8.4,0.524,0.00024,19.75295]
[1779131689492,34.02,76574.25,8.4,0.52195,0.00024,19.75657]
[1779131689629,34.02,76574.25,8.4,0.52195,0.00024,19.75657]
[1779131689806,34.02,76574.25,8.4,0.52195,0.00024,19.75657]
[1779131689890,34.02,76574.25,8.4,0.52195,0.00024,19.75657]
[1779131690102,34.02,76574.25,8.4,0.52195,0.00024,19.75657]
[1779131690157,34.02,76574.25,8.4,0.52195,0.00024,19.75657]
[1779131690234,34.02,76543.18,8.4,0.51461,0.00024,19.76523]
[1779131690588,34.02,76543.18,8.4,0.51461,0.00024,19.76523]
[1779131690818,34.02,76543.18,8.4,0.51461,0.00024,19.76523]
[1779131691369,34.02,76544.08,8.4,0.51482,0.00024,19.76508]
[1779131691584,34.02,76544.08,8.4,0.51482,0.00024,19.76508]
[1779131693813,34.02,76547.15,8.4,0.51555,0.00024,19.7645]
[1779131694498,34.02,76547.15,8.4,0.51555,0.00024,19.7645]
[1779131694787,34.02,76546.13,8.4,0.51531,0.00024,19.7647]
[1779131695044,34.02,76546.13,8.4,0.51531,0.00024,19.7647]
[1779131695044,34.02,76546.13,8.4,0.51531,0.00024,19.7647]
[1779131695201,34.02,76554.37,8.4,0.51725,0.00024,19.76288]
[1779131695739,34.02,76554.37,8.4,0.51725,0.00024,19.76288]
[1779131696069,34.02,76565.07,8.4,0.51978,0.00024,19.75983]
[1779131696618,34.02,76565.07,8.4,0.51978,0.00024,19.75983]
[1779131698848,34.02,76566.03,8.4,0.52001,0.00024,19.75951]
[1779131700238,34.02,76568.25,8.4,0.52053,0.00024,19.75876]
[1779131700277,34.02,76568.25,8.4,0.52053,0.00024,19.75876]
[1779131700281,34.02,76568.25,8.4,0.52053,0.00024,19.75876]
[1779131700823,34.02,76569.48,8.4,0.52082,0.00024,19.75833]
[1779131701104,34.02,76580.72,8.4,0.52348,0.00024,19.75392]
[1779131703118,34.02,76590.87,8.4,0.52587,0.00024,19.74919]
[1779131704774,34.02,76591.38,8.4,0.52599,0.00024,19.74893]
[1779131706482,34.02,76591.73,8.4,0.52607,0.00024,19.74875]
[1779131706632,34.02,76592.56,8.4,0.52627,0.00024,19.74833]
[1779131707232,34.02,76584.72,8.4,0.52442,0.00024,19.75214]
[1779131710555,34.02,76581.76,8.4,0.52372,0.00024,19.75347]
[1779131711344,34.02,76582.34,8.4,0.52386,0.00024,19.75321]
[1779131712115,34.02,76583.98,8.4,0.52424,0.00024,19.75248]
[1779131713285,34.02,76586.8,8.4,0.52491,0.00024,19.75117]
[1779131713353,34.02,76592.99,8.4,0.52637,0.00024,19.74811]
[1779131714134,34.02,76592.99,8.4,0.52637,0.00024,19.74811]
[1779131715230,34.02,76593.83,8.4,0.52657,0.00024,19.74767]
[1779131716404,34.02,76591.31,8.4,0.52597,0.00024,19.74897]
[1779131717095,34.02,76592.81,8.4,0.52633,0.00024,19.7482]
[1779131717946,34.02,76590.14,8.4,0.5257,0.00024,19.74955]
[1779131720675,34.02,76588.46,8.4,0.5253,0.00024,19.75038]
[1779131726283,34.02,76594.7,8.4,0.52677,0.00024,19.74721]
[1779131728011,34.02,76595.13,8.4,0.52688,0.00024,19.74699]
[1779131728072,34.02,76595.13,8.4,0.52688,0.00024,19.74699]
[1779131728298,34.02,76591.16,8.4,0.52594,0.00024,19.74904]
[1779131730312,34.02,76586.16,8.4,0.52476,0.00024,19.75147]
[1779131733334,34.02,76582.61,8.4,0.52393,0.00024,19.74861]
[1779131733720,34.02,76582.61,8.4,0.52393,0.00024,19.74861]
[1779131735883,34.02,76583.65,8.4,0.52417,0.00024,19.74814]
[1779131736355,34.02,76579.11,8.4,0.5231,0.00024,19.75012]
[1779131736653,34.02,76579.11,8.4,0.5231,0.00024,19.75012]
[1779131737362,34.02,76569.27,8.4,0.52077,0.00024,19.75392]
[1779131737597,34.02,76569.27,8.4,0.52077,0.00024,19.75392]
[1779131738817,34.02,76571.86,8.4,0.52139,0.00024,19.75299]
[1779131739376,34.02,76573.97,8.4,0.52188,0.00024,19.75219]
[1779131739699,34.02,76573.97,8.4,0.52188,0.00024,19.75219]
[1779131740051,34.02,76573.97,8.4,0.52188,0.00024,19.75219]
[1779131740637,34.02,76577.33,8.4,0.52268,0.00024,19.75086]
[1779131743710,34.02,76574.05,8.4,0.5219,0.00024,19.75216]
[1779131744188,34.02,76574.05,8.4,0.5219,0.00024,19.75216]
[1779131744304,34.02,76574.05,8.4,0.5219,0.00024,19.75216]
[1779131744411,34.02,76566.81,8.4,0.52019,0.00024,19.75477]
[1779131745326,34.02,76566.81,8.4,0.52019,0.00024,19.75477]
[1779131749011,34.02,76567.9,8.4,0.52045,0.00024,19.7544]
[1779131749133,34.02,76567.9,8.4,0.52045,0.00024,19.7544]
[1779131749481,34.02,76567.9,8.4,0.52045,0.00024,19.7544]
[1779131749582,34.02,76571.83,8.4,0.52138,0.00024,19.753]
[1779131750861,34.02,76573.14,8.4,0.52169,0.00024,19.75251]
[1779131751152,34.02,76573.14,8.4,0.52169,0.00024,19.75251]
[1779131751460,34.02,76579.53,8.4,0.5232,0.00024,19.74994]
[1779131752172,34.02,76579.53,8.4,0.5232,0.00024,19.74994]
[1779131754481,34.02,76589.13,8.4,0.52546,0.00024,19.74556]
[1779131755608,34.02,76591.03,8.4,0.52591,0.00024,19.74462]
[1779131758502,34.02,76595.26,8.4,0.52691,0.00024,19.74243]
[1779131761163,34.02,76600.5,8.4,0.52814,0.00024,19.73955]
[1779131764551,34.02,76604.74,8.4,0.52914,0.00024,19.73708]
[1779131765049,34.02,76604.74,8.4,0.52914,0.00024,19.73708]
[1779131765449,34.02,76604.74,8.4,0.52914,0.00024,19.73708]
[1779131765466,34.02,76604.74,8.4,0.52914,0.00024,19.73708]
[1779131765565,34.02,76606.32,8.4,0.52952,0.00024,19.73613]
[1779131766744,34.03,76607.13,8.4,0.52971,0.00024,19.73564]
[1779131766765,34.03,76607.13,8.4,0.52971,0.00024,19.73564]
[1779131766804,34.03,76607.13,8.4,0.52971,0.00024,19.73564]
[1779131766895,34.03,76607.13,8.4,0.52971,0.00024,19.73564]
[1779131767264,34.03,76607.13,8.4,0.52971,0.00024,19.73564]
[1779131767265,34.03,76607.13,8.4,0.52971,0.00024,19.73564]
[1779131767530,34.03,76607.13,8.4,0.52971,0.00024,19.73564]
[1779131767585,34.03,76619.51,8.4,0.53262,0.00024,19.72751]
[1779131767706,34.03,76619.51,8.4,0.53262,0.00024,19.72751]
[1779131767823,34.03,76619.51,8.4,0.53262,0.00024,19.72751]
[1779131768077,34.03,76619.51,8.4,0.53262,0.00024,19.72751]
[1779131768205,34.03,76619.51,8.4,0.53262,0.00024,19.72751]
[1779131768232,34.03,76619.51,8.4,0.53262,0.00024,19.72751]
[1779131768609,34.03,76619.51,8.4,0.53262,0.00024,19.72751]
[1779131768716,34.03,76616.85,8.4,0.532,0.00024,19.72935]
[1779131769595,34.03,76612.07,8.4,0.53087,0.00024,19.73252]
[1779131770698,34.03,76611.89,8.4,0.53083,0.00024,19.73264]
[1779131772471,34.03,76610.09,8.4,0.5304,0.00024,19.73379]
[1779131772504,34.03,76610.09,8.4,0.5304,0.00024,19.73379]
[1779131773534,34.03,76610.09,8.4,0.5304,0.00024,19.73379]
[1779131773718,34.03,76608.36,8.4,0.53,0.00024,19.73488]
[1779131773773,34.03,76603.47,8.4,0.52884,0.00024,19.73784]
[1779131774630,34.03,76598.86,8.4,0.52776,0.00024,19.74048]
[1779131779665,34.03,76599.98,8.4,0.52802,0.00024,19.73986]
[1779131784700,34.03,76600.29,8.4,0.52809,0.00024,19.73968]
[1779131786259,34.03,76600.29,8.4,0.52809,0.00024,19.73968]
[1779131786297,34.03,76600.29,8.4,0.52809,0.00024,19.73968]
[1779131786310,34.03,76600.29,8.4,0.52809,0.00024,19.73968]
[1779131786364,34.03,76600.34,8.4,0.5281,0.00024,19.73966]
[1779131787593,34.03,76600.34,8.4,0.5281,0.00024,19.73966]
[1779131787628,34.03,76600.34,8.4,0.5281,0.00024,19.73966]
[1779131786715,34.03,76594.13,8.4,0.52664,0.00024,19.74304]
[1779131787686,34.03,76594.13,8.4,0.52664,0.00024,19.74304]
[1779131787790,34.03,76594.13,8.4,0.52664,0.00024,19.74304]
[1779131788141,34.03,76594.13,8.4,0.52664,0.00024,19.74304]
[1779131788208,34.03,76594.13,8.4,0.52664,0.00024,19.74304]
[1779131788363,34.03,76594.13,8.4,0.52664,0.00024,19.74304]
[1779131788399,34.03,76599.16,8.4,0.52782,0.00024,19.74032]
[1779131788662,34.03,76599.16,8.4,0.52782,0.00024,19.74032]
[1779131788821,34.03,76599.16,8.4,0.52782,0.00024,19.74032]
[1779131788869,34.03,76599.16,8.4,0.52782,0.00024,19.74032]
[1779131788959,34.03,76609.99,8.4,0.53038,0.00024,19.73387]
[1779131789780,34.03,76609.99,8.4,0.53038,0.00024,19.73387]
[1779131789811,34.03,76614.36,8.4,0.5314,0.00024,19.73104]
[1779131792352,34.03,76613.67,8.4,0.53124,0.00024,19.7315]
[1779131793318,34.03,76613.15,8.4,0.53112,0.00024,19.72734]
[1779131793359,34.03,76613.15,8.4,0.53112,0.00024,19.72734]
[1779131793409,34.03,76608.99,8.4,0.53014,0.00024,19.73001]
[1779131793717,34.03,76608.99,8.4,0.53014,0.00024,19.73001]
[1779131794057,34.03,76608.99,8.4,0.53014,0.00024,19.73001]
[1779131795201,34.03,76608.24,8.4,0.52997,0.00024,19.73048]
[1779131795275,34.03,76602.44,8.4,0.5286,0.00024,19.73397]
[1779131796135,34.03,76602.44,8.4,0.5286,0.00024,19.73397]
[1779131797128,34.03,76603.9,8.4,0.52894,0.00024,19.73311]
[1779131797170,34.04,76599.98,8.4,0.52802,0.00024,19.73538]
[1779131798581,34.04,76599.98,8.4,0.52802,0.00024,19.73538]
[1779131798631,34.04,76599.98,8.4,0.52802,0.00024,19.73538]
[1779131799176,34.04,76599.75,8.4,0.52796,0.00024,19.73551]
[1779131799217,34.04,76595.48,8.4,0.52696,0.00024,19.73785]
[1779131800345,34.04,76583.58,8.4,0.52415,0.00024,19.7437]
[1779131801176,34.04,76583.58,8.4,0.52415,0.00024,19.7437]
[1779131801402,34.04,76579.2,8.4,0.52312,0.00024,19.74561]
[1779131803718,34.04,76577.95,8.4,0.52282,0.00024,19.74613]
[1779131803936,34.04,76577.95,8.4,0.52282,0.00024,19.74613]
[1779131804140,34.04,76577.95,8.4,0.52282,0.00024,19.74613]
[1779131804298,34.04,76577.95,8.4,0.52282,0.00024,19.74613]
[1779131804344,34.04,76577.78,8.4,0.52278,0.00024,19.7462]
[1779131804845,34.04,76570.94,8.4,0.52117,0.00024,19.74885]
[1779131806947,34.04,76568.84,8.4,0.52067,0.00024,19.7496]
[1779131807006,34.04,76568.84,8.4,0.52067,0.00024,19.7496]
[1779131807343,34.04,76568.84,8.4,0.52067,0.00024,19.7496]
[1779131807454,34.04,76568.84,8.4,0.52067,0.00024,19.7496]
[1779131811575,34.04,76568.9,8.4,0.52068,0.00024,19.74958]
[1779131812728,34.04,76565.07,8.4,0.51978,0.00024,19.75086]
[1779131813175,34.04,76565.07,8.4,0.51978,0.00024,19.75086]
[1779131813337,34.04,76565.07,8.4,0.51978,0.00024,19.75086]
[1779131815858,34.03,76545.01,8.4,0.51504,0.00024,19.75594]
[1779131817701,34.03,76540.43,8.4,0.51396,0.00024,19.75671]
[1779131817734,34.03,76540.43,8.4,0.51396,0.00024,19.75671]
[1779131818170,34.03,76531.35,8.4,0.51181,0.00024,19.7578]
[1779131819150,34.03,76531.35,8.4,0.51181,0.00024,19.7578]
[1779131819542,34.03,76531.35,8.4,0.51181,0.00024,19.7578]
[1779131819638,34.03,76530.09,8.4,0.51151,0.00024,19.75791]
[1779131819931,34.03,76530.09,8.4,0.51151,0.00024,19.75791]
[1779131820350,34.03,76530.09,8.4,0.51151,0.00024,19.75791]
[1779131820585,34.04,76538.56,8.4,0.51352,0.00024,19.75698]
[1779131820934,34.04,76538.56,8.4,0.51352,0.00024,19.75698]
[1779131823716,34.04,76540.33,8.4,0.51393,0.00024,19.75672]
[1779131824753,34.03,76540.85,8.4,0.51406,0.00024,19.75664]
[1779131824936,34.03,76540.85,8.4,0.51406,0.00024,19.75664]
[1779131825107,34.03,76540.85,8.4,0.51406,0.00024,19.75664]
[1779131825839,34.03,76539.53,8.4,0.51375,0.00024,19.75684]
[1779131825865,34.03,76539.53,8.4,0.51375,0.00024,19.75684]
[1779131826627,34.03,76539.53,8.4,0.51375,0.00024,19.75684]
[1779131826748,34.03,76536.18,8.4,0.51295,0.00024,19.75729]
[1779131828435,34.03,76535.52,8.4,0.5128,0.00024,19.75737]
[1779131828487,34.03,76535.52,8.4,0.5128,0.00024,19.75737]
[1779131828536,34.03,76539.75,8.4,0.5138,0.00024,19.75681]
[1779131829650,34.03,76539.75,8.4,0.5138,0.00024,19.75681]
[1779131829016,34.03,76543.74,8.4,0.51474,0.00024,19.75617]
[1779131829885,34.03,76543.74,8.4,0.51474,0.00024,19.75617]
[1779131829892,34.03,76543.74,8.4,0.51474,0.00024,19.75617]
[1779131829901,34.03,76543.74,8.4,0.51474,0.00024,19.75617]
[1779131830035,34.03,76543.74,8.4,0.51474,0.00024,19.75617]
[1779131830229,34.03,76543.74,8.4,0.51474,0.00024,19.75617]
[1779131830412,34.03,76543.74,8.4,0.51474,0.00024,19.75617]
[1779131830599,34.03,76543.74,8.4,0.51474,0.00024,19.75617]
[1779131830858,34.03,76545.63,8.4,0.51519,0.00024,19.75582]
[1779131831521,34.03,76545.63,8.4,0.51519,0.00024,19.75582]
[1779131831623,34.03,76536.73,8.4,0.51308,0.00024,19.75722]
[1779131832246,34.03,76536.73,8.4,0.51308,0.00024,19.75722]
[1779131833894,34.03,76533.13,8.4,0.51223,0.00024,19.75763]
[1779131834258,34.03,76533.13,8.4,0.51223,0.00024,19.75763]
[1779131834365,34.03,76533.13,8.4,0.51223,0.00024,19.75763]
[1779131834416,34.03,76533.13,8.4,0.51223,0.00024,19.75763]
[1779131834619,34.03,76533.13,8.4,0.51223,0.00024,19.75763]
[1779131834622,34.03,76532.74,8.4,0.51214,0.00024,19.75767]
[1779131837998,34.03,76531.94,8.4,0.51195,0.00024,19.75775]
[1779131838194,34.03,76531.94,8.4,0.51195,0.00024,19.75775]
[1779131841091,34.03,76527.52,8.4,0.51091,0.00024,19.75809]
[1779131841455,34.03,76527.52,8.4,0.51091,0.00024,19.75809]
[1779131843675,34.03,76532.42,8.4,0.51206,0.00024,19.7577]
[1779131844118,34.03,76536.85,8.4,0.51311,0.00024,19.75721]
[1779131845847,34.03,76537.84,8.4,0.51335,0.00024,19.75708]
[1779131849679,34.03,76540.22,8.4,0.51391,0.00024,19.75674]
[1779131849698,34.03,76540.37,8.4,0.51394,0.00024,19.75672]
[1779131849702,34.03,76540.37,8.4,0.51394,0.00024,19.75672]
[1779131849702,34.03,76540.37,8.4,0.51394,0.00024,19.75672]
[1779131849786,34.03,76540.37,8.4,0.51394,0.00024,19.75672]
[1779131850160,34.03,76541.49,8.4,0.51421,0.00024,19.75654]
[1779131851326,34.03,76541.49,8.4,0.51421,0.00024,19.75654]
[1779131851526,34.03,76541.49,8.4,0.51421,0.00024,19.75654]
[1779131853719,34.03,76542.84,8.4,0.51453,0.00024,19.75183]
[1779131854274,34.03,76542.84,8.4,0.51453,0.00024,19.75183]
[1779131854550,34.03,76542.84,8.4,0.51453,0.00024,19.75183]
[1779131854606,34.03,76542.84,8.4,0.51453,0.00024,19.75183]
[1779131854655,34.03,76542.84,8.4,0.51453,0.00024,19.75183]
[1779131854721,34.03,76542.78,8.4,0.51452,0.00024,19.75184]
[1779131854844,34.03,76542.78,8.4,0.51452,0.00024,19.75184]
[1779131854865,34.03,76542.78,8.4,0.51452,0.00024,19.75184]
[1779131854904,34.03,76542.78,8.4,0.51452,0.00024,19.75184]
[1779131855350,34.03,76542.78,8.4,0.51452,0.00024,19.75184]
[1779131855699,34.03,76542.78,8.4,0.51452,0.00024,19.75184]
[1779131855451,34.03,76536.5,8.4,0.51303,0.00024,19.75276]
[1779131855776,34.03,76536.5,8.4,0.51303,0.00024,19.75276]
[1779131860015,34.03,76534.69,8.4,0.5126,0.00024,19.75298]
[1779131863714,34.03,76537.46,8.4,0.51326,0.00024,19.75264]
[1779131863731,34.03,76537.46,8.4,0.51326,0.00024,19.75264]
[1779131865217,34.03,76538.03,8.4,0.51339,0.00024,19.75257]
[1779131865375,34.03,76538.03,8.4,0.51339,0.00024,19.75257]
[1779131865390,34.03,76538.03,8.4,0.51339,0.00024,19.75257]
[1779131865623,34.03,76538.03,8.4,0.51339,0.00024,19.75257]
[1779131865642,34.03,76536.63,8.4,0.51306,0.00024,19.75275]
[1779131866167,34.03,76536.63,8.4,0.51306,0.00024,19.75275]
[1779131866606,34.03,76525.87,8.4,0.51052,0.00024,19.7537]
[1779131867289,34.03,76518.23,8.4,0.50871,0.00024,19.75388]
[1779131869234,34.03,76519.22,8.4,0.50894,0.00024,19.75388]
[1779131869630,34.03,76516.97,8.4,0.50841,0.00024,19.75387]
[1779131870521,34.03,76516.97,8.4,0.50841,0.00024,19.75387]
[1779131870601,34.03,76513.87,8.4,0.50768,0.00024,19.75381]
[1779131871333,34.03,76513.87,8.4,0.50768,0.00024,19.75381]
[1779131871600,34.03,76513.87,8.4,0.50768,0.00024,19.75381]
[1779131873332,34.03,76508.07,8.4,0.5063,0.00024,19.7535]
[1779131874740,34.03,76508.29,8.4,0.50636,0.00024,19.75352]
[1779131876859,34.03,76511.37,8.4,0.50708,0.00024,19.7537]
[1779131877360,34.03,76516.29,8.4,0.50825,0.00024,19.75387]
[1779131881450,34.03,76517.82,8.4,0.50861,0.00024,19.75388]
[1779131882562,34.03,76518.75,8.4,0.50883,0.00024,19.75388]
[1779131883297,34.03,76519.35,8.4,0.50897,0.00024,19.75388]
[1779131883578,34.03,76519.35,8.4,0.50897,0.00024,19.75388]
[1779131883735,34.03,76519.35,8.4,0.50897,0.00024,19.75388]
[1779131883741,34.03,76519.35,8.4,0.50897,0.00024,19.75388]
[1779131883970,34.03,76521.46,8.4,0.50947,0.00024,19.75385]
[1779131884074,34.03,76521.46,8.4,0.50947,0.00024,19.75385]
[1779131884209,34.03,76521.46,8.4,0.50947,0.00024,19.75385]
[1779131884240,34.03,76521.46,8.4,0.50947,0.00024,19.75385]
[1779131884291,34.03,76521.46,8.4,0.50947,0.00024,19.75385]
[1779131884326,34.03,76521.46,8.4,0.50947,0.00024,19.75385]
[1779131884422,34.03,76521.46,8.4,0.50947,0.00024,19.75385]
[1779131884473,34.03,76521.46,8.4,0.50947,0.00024,19.75385]
[1779131884637,34.03,76521.46,8.4,0.50947,0.00024,19.75385]
[1779131884631,34.03,76548.28,8.4,0.51582,0.00024,19.75081]
[1779131885009,34.03,76548.28,8.4,0.51582,0.00024,19.75081]
[1779131885470,34.03,76548.28,8.4,0.51582,0.00024,19.75081]
[1779131885484,34.03,76548.28,8.4,0.51582,0.00024,19.75081]
[1779131885630,34.03,76548.28,8.4,0.51582,0.00024,19.75081]
[1779131885749,34.03,76551.51,8.4,0.51658,0.00024,19.75011]
[1779131886327,34.03,76551.51,8.4,0.51658,0.00024,19.75011]
[1779131886492,34.03,76551.51,8.4,0.51658,0.00024,19.75011]
[1779131886587,34.03,76543.93,8.4,0.51479,0.00024,19.75165]
[1779131886808,34.03,76543.93,8.4,0.51479,0.00024,19.75165]
[1779131887906,34.03,76541.14,8.4,0.51413,0.00024,19.75211]
[1779131888690,34.03,76541.14,8.4,0.51413,0.00024,19.75211]
[1779131888739,34.03,76541.14,8.4,0.51413,0.00024,19.75211]
[1779131888864,34.03,76540.99,8.4,0.51409,0.00024,19.75213]
[1779131888865,34.03,76540.99,8.4,0.51409,0.00024,19.75213]
[1779131888871,34.03,76540.99,8.4,0.51409,0.00024,19.75213]
[1779131889018,34.03,76540.99,8.4,0.51409,0.00024,19.75213]
[1779131889184,34.03,76540.99,8.4,0.51409,0.00024,19.75213]
[1779131889451,34.03,76535.57,8.4,0.51281,0.00024,19.75288]
[1779131890262,34.03,76535.57,8.4,0.51281,0.00024,19.75288]
[1779131890458,34.03,76525.23,8.4,0.51036,0.00024,19.75373]
[1779131891220,34.03,76525.23,8.4,0.51036,0.00024,19.75373]
[1779131891595,34.03,76527.09,8.4,0.5108,0.00024,19.75363]
[1779131895064,34.03,76526.99,8.4,0.51078,0.00024,19.75364]
[1779131895276,34.03,76526.99,8.4,0.51078,0.00024,19.75364]
[1779131895493,34.03,76532.69,8.4,0.51213,0.00024,19.75319]
[1779131895798,34.03,76532.69,8.4,0.51213,0.00024,19.75319]
[1779131897507,34.03,76538.45,8.4,0.51349,0.00024,19.75251]
[1779131901275,34.03,76537.51,8.4,0.51327,0.00024,19.75264]
[1779131901927,34.03,76536.49,8.4,0.51303,0.00024,19.75277]
[1779131902542,34.03,76523.81,8.4,0.51003,0.00024,19.75379]
[1779131903822,34.03,76522.8,8.4,0.50979,0.00024,19.75382]
[1779131906981,34.04,76527.91,8.4,0.511,0.00024,19.75358]
[1779131908378,34.04,76528.43,8.4,0.51112,0.00024,19.75355]
[1779131908588,34.04,76534.17,8.4,0.51248,0.00024,19.75304]
[1779131909220,34.04,76534.17,8.4,0.51248,0.00024,19.75304]
[1779131909251,34.04,76534.17,8.4,0.51248,0.00024,19.75304]
[1779131909500,34.04,76534.17,8.4,0.51248,0.00024,19.75304]
[1779131909776,34.04,76538.02,8.4,0.51339,0.00024,19.75257]
[1779131909804,34.04,76538.02,8.4,0.51339,0.00024,19.75257]
[1779131909843,34.04,76538.02,8.4,0.51339,0.00024,19.75257]
[1779131909873,34.04,76538.02,8.4,0.51339,0.00024,19.75257]
[1779131909941,34.04,76538.02,8.4,0.51339,0.00024,19.75257]
[1779131910602,34.04,76540.75,8.4,0.51403,0.00024,19.75217]
[1779131911154,34.04,76540.75,8.4,0.51403,0.00024,19.75217]
[1779131911310,34.04,76540.75,8.4,0.51403,0.00024,19.75217]
[1779131912486,34.04,76543.13,8.4,0.5146,0.00024,19.7473]
[1779131914630,34.04,76548.22,8.4,0.5158,0.00024,19.74634]
[1779131916644,34.04,76554.09,8.4,0.51719,0.00024,19.74501]
[1779131917486,34.04,76554.09,8.4,0.51719,0.00024,19.74501]
[1779131922686,34.03,76551.29,8.4,0.51653,0.00024,19.74567]
[1779131924916,34.03,76553.19,8.4,0.51698,0.00024,19.74523]
[1779131927066,34.03,76557.55,8.4,0.51801,0.00024,19.74411]
[1779131928536,34.03,76557.62,8.4,0.51803,0.00024,19.74409]
[1779131928582,34.03,76557.62,8.4,0.51803,0.00024,19.74409]
[1779131929263,34.03,76559.84,8.4,0.51855,0.00024,19.74347]
[1779131931536,34.03,76560.5,8.4,0.51871,0.00024,19.74328]
[1779131933176,34.03,76560.61,8.4,0.51873,0.00024,19.74325]
[1779131933763,34.03,76565.5,8.4,0.51989,0.00024,19.74174]
[1779131934770,34.03,76572.52,8.4,0.52155,0.00024,19.73928]
[1779131934859,34.03,76572.52,8.4,0.52155,0.00024,19.73928]
[1779131935777,34.03,76574.77,8.4,0.52208,0.00024,19.73841]
[1779131936870,34.03,76574.83,8.4,0.52209,0.00024,19.73839]
[1779131938270,34.03,76574.61,8.4,0.52204,0.00024,19.73848]
[1779131938278,34.03,76574.61,8.4,0.52204,0.00024,19.73848]
[1779131938798,34.03,76579.19,8.4,0.52312,0.00024,19.73662]
[1779131938914,34.03,76579.19,8.4,0.52312,0.00024,19.73662]
[1779131939805,34.03,76580.05,8.4,0.52333,0.00024,19.73626]
[1779131941573,34.03,76580.05,8.4,0.52333,0.00024,19.73626]
[1779131944936,34.03,76585.07,8.4,0.52451,0.00024,19.73402]
[1779131948397,34.03,76587.64,8.4,0.52512,0.00024,19.73281]
[1779131948581,34.02,76588.26,8.4,0.52527,0.00024,19.73251]
[1779131950413,34.02,76588.79,8.4,0.52539,0.00024,19.73225]
[1779131950455,34.02,76588.79,8.4,0.52539,0.00024,19.73225]
[1779131952074,34.02,76590.96,8.4,0.5259,0.00024,19.73118]
[1779131952207,34.02,76590.96,8.4,0.5259,0.00024,19.73118]
[1779131952308,34.03,76590.93,8.4,0.5259,0.00024,19.7312]
[1779131953615,34.02,76585.4,8.4,0.52459,0.00024,19.73387]
[1779131954021,34.02,76585.4,8.4,0.52459,0.00024,19.73387]
[1779131956312,34.02,76584.79,8.4,0.52445,0.00024,19.73415]
[1779131958330,34.02,76586.01,8.4,0.52474,0.00024,19.73358]
[1779131958382,34.02,76586.01,8.4,0.52474,0.00024,19.73358]
[1779131960952,34.02,76578.66,8.4,0.523,0.00024,19.73684]
[1779131962331,34.02,76578.66,8.4,0.523,0.00024,19.73684]
[1779131963113,34.02,76578.9,8.4,0.52306,0.00024,19.73674]
[1779131966622,34.02,76579.32,8.4,0.52316,0.00024,19.73656]
[1779131967080,34.02,76585.14,8.4,0.52453,0.00024,19.73399]
[1779131968001,34.02,76590.56,8.4,0.52581,0.00024,19.73138]
[1779131969372,34.02,76590.56,8.4,0.52581,0.00024,19.73138]
[1779131971022,34.02,76585.79,8.4,0.52469,0.00024,19.72919]
[1779131972029,34.02,76581.43,8.4,0.52366,0.00024,19.73116]
[1779131975050,34.02,76577.41,8.4,0.52271,0.00024,19.73286]
[1779131978728,34.02,76577.98,8.4,0.52284,0.00024,19.73262]
[1779131978735,34.02,76577.98,8.4,0.52284,0.00024,19.73262]
[1779131978816,34.02,76577.98,8.4,0.52284,0.00024,19.73262]
[1779131978984,34.02,76578.03,8.4,0.52286,0.00024,19.7326]
[1779131979078,34.02,76572.31,8.4,0.5215,0.00024,19.73485]
[1779131980739,34.02,76572.31,8.4,0.5215,0.00024,19.73485]
[1779131981863,34.02,76569.75,8.4,0.5209,0.00024,19.73579]
[1779131982099,34.02,76574.89,8.4,0.52211,0.00024,19.73387]
[1779131983711,34.02,76574.89,8.4,0.52211,0.00024,19.73387]
[1779131983795,34.02,76573.58,8.4,0.5218,0.00024,19.73437]
[1779131985676,34.02,76572.51,8.4,0.52155,0.00024,19.73478]
[1779131986729,34.02,76574.82,8.4,0.5221,0.00024,19.7339]
[1779131986771,34.02,76567.99,8.4,0.52048,0.00024,19.73641]
[1779131987183,34.02,76567.99,8.4,0.52048,0.00024,19.73641]
[1779131993178,34.02,76567.8,8.4,0.52044,0.00024,19.73647]
[1779131997626,34.02,76568.57,8.4,0.52062,0.00024,19.7362]
[1779131997862,34.02,76569.09,8.4,0.52074,0.00024,19.73602]
[1779131998389,34.02,76569.09,8.4,0.52074,0.00024,19.73602]
[1779131998399,34.02,76570.27,8.4,0.52102,0.00024,19.7356]
[1779132002167,34.02,76570.72,8.4,0.52113,0.00024,19.73544]
[1779132003638,34.02,76570.9,8.4,0.52117,0.00024,19.73538]
[1779132003710,34.02,76570.9,8.4,0.52117,0.00024,19.73538]
[1779132003811,34.02,76570.29,8.4,0.52103,0.00024,19.7356]
[1779132006213,34.02,76569.97,8.4,0.52095,0.00024,19.73571]
[1779132006384,34.02,76569.97,8.4,0.52095,0.00024,19.73571]
[1779132006477,34.02,76569.97,8.4,0.52095,0.00024,19.73571]
[1779132006567,34.02,76571.31,8.4,0.52127,0.00024,19.73523]
[1779132007276,34.02,76577.55,8.4,0.52274,0.00024,19.7328]
[1779132009731,34.02,76578.98,8.4,0.52308,0.00024,19.73221]
[1779132009771,34.02,76580.33,8.4,0.5234,0.00024,19.73164]
[1779132010083,34.02,76580.33,8.4,0.5234,0.00024,19.73164]
[1779132010297,34.02,76582.53,8.4,0.52392,0.00024,19.73068]
[1779132011378,34.02,76582.53,8.4,0.52392,0.00024,19.73068]
[1779132011438,34.02,76583.34,8.4,0.52411,0.00024,19.73031]
[1779132012552,34.02,76583.34,8.4,0.52411,0.00024,19.73031]
[1779132012784,34.02,76583.34,8.4,0.52411,0.00024,19.73031]
[1779132012829,34.02,76583.34,8.4,0.52411,0.00024,19.73031]
[1779132012887,34.02,76583.34,8.4,0.52411,0.00024,19.73031]
[1779132012871,34.02,76587.89,8.4,0.52518,0.00024,19.72819]
[1779132012943,34.02,76587.89,8.4,0.52518,0.00024,19.72819]
[1779132013000,34.02,76587.89,8.4,0.52518,0.00024,19.72819]
[1779132013033,34.02,76587.89,8.4,0.52518,0.00024,19.72819]
[1779132013318,34.02,76569.8,8.4,0.52091,0.00024,19.73577]
[1779132014325,34.02,76567.23,8.4,0.5203,0.00024,19.73667]
[1779132015318,34.02,76567.23,8.4,0.5203,0.00024,19.73667]
[1779132016863,34.02,76568.27,8.4,0.52055,0.00024,19.73631]
[1779132017346,34.02,76574.9,8.4,0.52212,0.00024,19.73387]
[1779132018353,34.02,76580.79,8.4,0.52351,0.00024,19.73144]
[1779132019415,34.02,76580.79,8.4,0.52351,0.00024,19.73144]
[1779132019756,34.02,76580.79,8.4,0.52351,0.00024,19.73144]
[1779132023132,34.02,76584.38,8.4,0.52436,0.00024,19.72984]
[1779132023402,34.02,76584.38,8.4,0.52436,0.00024,19.72984]
[1779132023579,34.02,76584.38,8.4,0.52436,0.00024,19.72984]
[1779132023944,34.02,76584.51,8.4,0.52439,0.00024,19.72978]
[1779132024009,34.02,76584.51,8.4,0.52439,0.00024,19.72978]
[1779132025699,34.02,76585.0,8.4,0.5245,0.00024,19.72956]
[1779132025749,34.02,76585.0,8.4,0.5245,0.00024,19.72956]
[1779132025796,34.02,76585.13,8.4,0.52453,0.00024,19.72949]
[1779132027103,34.02,76586.69,8.4,0.5249,0.00024,19.72876]
[1779132027590,34.02,76586.69,8.4,0.5249,0.00024,19.72876]
[1779132029870,34.02,76589.36,8.4,0.52553,0.00024,19.72748]
[1779132030440,34.02,76593.81,8.4,0.52658,0.00024,19.72522]
[1779132032925,34.02,76596.0,8.4,0.5271,0.00024,19.71956]
[1779132033324,34.02,76596.0,8.4,0.5271,0.00024,19.71956]
[1779132033581,34.02,76596.0,8.4,0.5271,0.00024,19.71956]
[1779132033711,34.02,76596.0,8.4,0.5271,0.00024,19.71956]
[1779132033916,34.03,76597.7,8.4,0.5275,0.00024,19.71864]
[1779132034823,34.03,76597.7,8.4,0.5275,0.00024,19.71864]
[1779132034899,34.03,76607.0,8.4,0.5297,0.00024,19.71323]
[1779132035402,34.03,76607.0,8.4,0.5297,0.00024,19.71323]
[1779132037503,34.03,76609.09,8.4,0.53019,0.00024,19.71194]
[1779132040193,34.03,76608.21,8.4,0.52998,0.00024,19.71249]
[1779132040324,34.03,76608.21,8.4,0.52998,0.00024,19.71249]
[1779132040493,34.03,76608.21,8.4,0.52998,0.00024,19.71249]
[1779132041258,34.03,76608.75,8.4,0.53011,0.00024,19.71216]
[1779132043530,34.03,76616.67,8.4,0.53198,0.00024,19.70698]
[1779132046610,34.03,76617.61,8.4,0.5322,0.00024,19.70634]
[1779132046620,34.03,76617.61,8.4,0.5322,0.00024,19.70634]
[1779132047264,34.03,76618.0,8.4,0.53229,0.00024,19.70607]
[1779132047991,34.03,76619.59,8.4,0.53267,0.00024,19.70497]
[1779132048342,34.03,76619.59,8.4,0.53267,0.00024,19.70497]
[1779132048568,34.03,76624.64,8.4,0.53386,0.00024,19.70134]
[1779132053603,34.03,76623.23,8.4,0.53352,0.00024,19.70237]
[1779132058638,34.03,76625.85,8.4,0.53414,0.00024,19.70044]
[1779132059216,34.03,76625.85,8.4,0.53414,0.00024,19.70044]
[1779132059223,34.03,76625.85,8.4,0.53414,0.00024,19.70044]
[1779132059252,34.03,76625.85,8.4,0.53414,0.00024,19.70044]
[1779132059422,34.03,76625.85,8.4,0.53414,0.00024,19.70044]
[1779132059493,34.03,76625.85,8.4,0.53414,0.00024,19.70044]
[1779132059526,34.03,76625.85,8.4,0.53414,0.00024,19.70044]
[1779132059645,34.03,76618.74,8.4,0.53247,0.00024,19.70555]
[1779132060085,34.03,76618.74,8.4,0.53247,0.00024,19.70555]
[1779132060997,34.03,76620.31,8.4,0.53284,0.00024,19.70445]
[1779132061659,34.03,76625.49,8.4,0.53406,0.00024,19.7007]
[1779132062274,34.03,76625.49,8.4,0.53406,0.00024,19.7007]
[1779132062317,34.03,76625.49,8.4,0.53406,0.00024,19.7007]
[1779132062776,34.03,76625.49,8.4,0.53406,0.00024,19.7007]
[1779132062960,34.03,76625.49,8.4,0.53406,0.00024,19.7007]
[1779132062879,34.03,76634.68,8.4,0.53622,0.00024,19.6936]
[1779132063418,34.03,76634.68,8.4,0.53622,0.00024,19.6936]
[1779132063604,34.03,76634.68,8.4,0.53622,0.00024,19.6936]
[1779132063837,34.03,76634.68,8.4,0.53622,0.00024,19.6936]
[1779132063929,34.03,76655.35,8.4,0.54109,0.00024,19.6755]
[1779132063980,34.03,76655.35,8.4,0.54109,0.00024,19.6755]
[1779132064531,34.03,76655.35,8.4,0.54109,0.00024,19.6755]
[1779132064709,34.03,76655.63,8.4,0.54116,0.00024,19.67523]
[1779132065716,34.03,76650.49,8.4,0.53995,0.00024,19.68002]
[1779132066506,34.03,76650.49,8.4,0.53995,0.00024,19.68002]
[1779132066723,34.03,76642.6,8.4,0.53809,0.00024,19.68701]
[1779132070518,34.03,76640.92,8.4,0.53769,0.00024,19.68844]
[1779132075214,34.03,76639.51,8.4,0.53736,0.00024,19.68963]
[1779132075258,34.03,76639.51,8.4,0.53736,0.00024,19.68963]
[1779132075438,34.03,76639.51,8.4,0.53736,0.00024,19.68963]
[1779132075787,34.03,76629.5,8.4,0.535,0.00024,19.69768]
[1779132077515,34.03,76625.97,8.4,0.53417,0.00024,19.70035]
[1779132077534,34.03,76625.97,8.4,0.53417,0.00024,19.70035]
[1779132077778,34.03,76625.97,8.4,0.53417,0.00024,19.70035]
[1779132077830,34.03,76625.97,8.4,0.53417,0.00024,19.70035]
[1779132077859,34.03,76625.97,8.4,0.53417,0.00024,19.70035]
[1779132077963,34.03,76625.97,8.4,0.53417,0.00024,19.70035]
[1779132077907,34.03,76618.95,8.4,0.53252,0.00024,19.7054]
[1779132078585,34.03,76618.95,8.4,0.53252,0.00024,19.7054]
[1779132079203,34.03,76617.81,8.4,0.53225,0.00024,19.7062]
[1779132079383,34.03,76617.81,8.4,0.53225,0.00024,19.7062]
[1779132079496,34.03,76617.81,8.4,0.53225,0.00024,19.7062]
[1779132079931,34.03,76617.81,8.4,0.53225,0.00024,19.7062]
[1779132079827,34.03,76611.5,8.4,0.53076,0.00024,19.71041]
[1779132080412,34.03,76611.5,8.4,0.53076,0.00024,19.71041]
[1779132081543,34.03,76610.73,8.4,0.53058,0.00024,19.7109]
[1779132082002,34.03,76611.22,8.4,0.53069,0.00024,19.71059]
[1779132082191,34.03,76611.22,8.4,0.53069,0.00024,19.71059]
[1779132082616,34.03,76611.22,8.4,0.53069,0.00024,19.71059]
[1779132083214,34.03,76613.84,8.4,0.53131,0.00024,19.70888]
[1779132083654,34.03,76613.84,8.4,0.53131,0.00024,19.70888]
[1779132083929,34.03,76613.84,8.4,0.53131,0.00024,19.70888]
[1779132083855,34.03,76618.5,8.4,0.53241,0.00024,19.70573]
[1779132084581,34.03,76618.5,8.4,0.53241,0.00024,19.70573]
[1779132086068,34.03,76621.65,8.4,0.53315,0.00024,19.70351]
[1779132090607,34.03,76623.7,8.4,0.53363,0.00024,19.70203]
[1779132092446,34.03,76622.07,8.4,0.53326,0.00024,19.6987]
[1779132092543,34.03,76622.07,8.4,0.53326,0.00024,19.6987]
[1779132092572,34.03,76622.07,8.4,0.53326,0.00024,19.6987]
[1779132092846,34.03,76622.07,8.4,0.53326,0.00024,19.6987]
[1779132092918,34.03,76617.8,8.4,0.53225,0.00024,19.70171]
[1779132093208,34.03,76617.8,8.4,0.53225,0.00024,19.70171]
[1779132094082,34.03,76615.47,8.4,0.5317,0.00024,19.70329]
[1779132094454,34.03,76615.47,8.4,0.5317,0.00024,19.70329]
[1779132098989,34.03,76610.09,8.4,0.53043,0.00024,19.70682]
[1779132098999,34.03,76610.09,8.4,0.53043,0.00024,19.70682]
[1779132099024,34.03,76611.68,8.4,0.5308,0.00024,19.7058]
[1779132099028,34.03,76611.68,8.4,0.5308,0.00024,19.7058]
[1779132099033,34.03,76611.68,8.4,0.5308,0.00024,19.7058]
[1779132099079,34.03,76611.68,8.4,0.5308,0.00024,19.7058]
[1779132099332,34.03,76611.68,8.4,0.5308,0.00024,19.7058]
[1779132099461,34.03,76611.68,8.4,0.5308,0.00024,19.7058]
[1779132099467,34.03,76611.68,8.4,0.5308,0.00024,19.7058]
[1779132099967,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100113,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100136,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100206,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100311,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100473,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100684,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100851,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100862,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100970,34.03,76620.42,8.4,0.53286,0.00024,19.69989]
[1779132100976,34.04,76607.53,8.4,0.52982,0.00024,19.70843]
[1779132101899,34.04,76607.53,8.4,0.52982,0.00024,19.70843]
[1779132101983,34.04,76596.2,8.4,0.52715,0.00024,19.71498]
[1779132103186,34.04,76596.02,8.4,0.52711,0.00024,19.71508]
[1779132103371,34.04,76596.02,8.4,0.52711,0.00024,19.71508]
[1779132103998,34.04,76584.45,8.4,0.52437,0.00024,19.72084]
[1779132109033,34.03,76581.03,8.4,0.52357,0.00024,19.72236]
[1779132111391,34.03,76580.0,8.4,0.52332,0.00024,19.7228]
[1779132111716,34.03,76580.0,8.4,0.52332,0.00024,19.7228]
[1779132112859,34.03,76578.03,8.4,0.52286,0.00024,19.72363]
[1779132120110,34.03,76581.02,8.4,0.52357,0.00024,19.72236]
[1779132121117,34.03,76585.77,8.4,0.52469,0.00024,19.72022]
[1779132123711,34.03,76587.43,8.4,0.52508,0.00024,19.71943]
[1779132124399,34.03,76587.27,8.4,0.52504,0.00024,19.71951]
[1779132124858,34.03,76587.27,8.4,0.52504,0.00024,19.71951]
[1779132124884,34.03,76582.71,8.4,0.52397,0.00024,19.72161]
[1779132125146,34.03,76587.56,8.4,0.52511,0.00024,19.71937]
[1779132130181,34.03,76590.38,8.4,0.52578,0.00024,19.71799]
[1779132134704,34.03,76593.02,8.4,0.5264,0.00024,19.71665]
[1779132134783,34.03,76593.02,8.4,0.5264,0.00024,19.71665]
[1779132137296,34.03,76591.59,8.4,0.52606,0.00024,19.71738]
[1779132137513,34.03,76591.59,8.4,0.52606,0.00024,19.71738]
[1779132137571,34.03,76593.34,8.4,0.52648,0.00024,19.71648]
[1779132139444,34.03,76596.51,8.4,0.52722,0.00024,19.7148]
[1779132143308,34.03,76597.74,8.4,0.52751,0.00024,19.71413]
[1779132143563,34.03,76597.74,8.4,0.52751,0.00024,19.71413]
[1779132149900,34.03,76600.27,8.4,0.52811,0.00024,19.71272]
[1779132149963,34.03,76600.27,8.4,0.52811,0.00024,19.71272]
[1779132150354,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150356,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150369,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150443,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150479,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150594,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150665,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150759,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150820,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150861,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132150974,34.03,76600.48,8.4,0.52816,0.00024,19.71261]
[1779132151054,34.04,76609.14,8.4,0.53021,0.00024,19.70292]
[1779132151165,34.04,76609.14,8.4,0.53021,0.00024,19.70292]
[1779132151437,34.04,76609.14,8.4,0.53021,0.00024,19.70292]
[1779132151583,34.04,76609.14,8.4,0.53021,0.00024,19.70292]
[1779132151754,34.04,76609.14,8.4,0.53021,0.00024,19.70292]
[1779132151769,34.04,76618.38,8.4,0.53239,0.00024,19.69682]
[1779132153207,34.03,76616.6,8.4,0.53197,0.00024,19.69804]
[1779132155092,34.03,76617.4,8.4,0.53216,0.00024,19.69749]
[1779132155858,34.03,76617.4,8.4,0.53216,0.00024,19.69749]
[1779132156305,34.03,76616.64,8.4,0.53198,0.00024,19.69801]
[1779132156564,34.03,76616.64,8.4,0.53198,0.00024,19.69801]
[1779132156945,34.03,76616.64,8.4,0.53198,0.00024,19.69801]
[1779132156955,34.03,76616.64,8.4,0.53198,0.00024,19.69801]
[1779132162302,34.03,76618.89,8.4,0.53251,0.00024,19.69646]
[1779132162974,34.03,76618.89,8.4,0.53251,0.00024,19.69646]
[1779132163130,34.03,76619.29,8.4,0.5326,0.00024,19.69619]
[1779132163416,34.03,76614.48,8.4,0.53147,0.00024,19.69947]
[1779132164931,34.03,76614.48,8.4,0.53147,0.00024,19.69947]
[1779132167854,34.04,76610.38,8.4,0.5305,0.00024,19.70214]
[1779132169798,34.04,76608.48,8.4,0.53005,0.00024,19.70334]
[1779132169821,34.04,76608.48,8.4,0.53005,0.00024,19.70334]
[1779132169945,34.04,76608.48,8.4,0.53005,0.00024,19.70334]
[1779132170130,34.04,76608.19,8.4,0.52998,0.00024,19.70353]
[1779132175500,34.04,76605.3,8.4,0.5293,0.00024,19.70531]
[1779132180535,34.05,76603.46,8.4,0.52886,0.00024,19.70641]
[1779132184563,34.05,76607.49,8.4,0.52981,0.00024,19.70399]
[1779132189052,34.05,76608.74,8.4,0.5301,0.00024,19.70322]
[1779132190625,34.06,76607.23,8.4,0.52974,0.00024,19.70416]
[1779132190707,34.06,76607.23,8.4,0.52974,0.00024,19.70416]
[1779132193704,34.06,76611.99,8.4,0.53086,0.00024,19.70116]
[1779132195458,34.06,76613.01,8.4,0.5311,0.00024,19.7005]
[1779132195471,34.06,76613.01,8.4,0.5311,0.00024,19.7005]
[1779132195553,34.06,76613.01,8.4,0.5311,0.00024,19.7005]
[1779132195702,34.06,76613.01,8.4,0.5311,0.00024,19.7005]
[1779132195711,34.06,76613.01,8.4,0.5311,0.00024,19.7005]
[1779132195725,34.06,76613.01,8.4,0.5311,0.00024,19.7005]
[1779132195746,34.06,76620.39,8.4,0.53284,0.00024,19.69549]
[1779132196330,34.06,76620.39,8.4,0.53284,0.00024,19.69549]
[1779132199080,34.06,76622.15,8.4,0.53326,0.00024,19.69424]
[1779132199200,34.06,76621.94,8.4,0.53321,0.00024,19.69439]
[1779132199208,34.06,76621.94,8.4,0.53321,0.00024,19.69439]
[1779132200105,34.06,76621.94,8.4,0.53321,0.00024,19.69439]
[1779132199668,34.06,76614.9,8.4,0.53155,0.00024,19.69925]
[1779132200858,34.06,76614.9,8.4,0.53155,0.00024,19.69925]
[1779132200904,34.06,76614.9,8.4,0.53155,0.00024,19.69925]
[1779132201361,34.06,76612.99,8.4,0.5311,0.00024,19.70052]
[1779132201685,34.06,76606.85,8.4,0.52965,0.00024,19.7044]
[1779132202357,34.06,76606.85,8.4,0.52965,0.00024,19.7044]
[1779132202691,34.06,76603.01,8.4,0.52874,0.00024,19.7067]
[1779132203502,34.06,76603.01,8.4,0.52874,0.00024,19.7067]
[1779132203698,34.06,76595.13,8.4,0.52689,0.00024,19.7111]
[1779132205717,34.06,76592.99,8.4,0.52638,0.00024,19.71222]
[1779132206053,34.06,76590.29,8.4,0.52574,0.00024,19.71359]
[1779132207967,34.06,76584.13,8.4,0.52429,0.00024,19.71652]
[1779132213771,34.06,76583.57,8.4,0.52416,0.00024,19.71228]
[1779132218806,34.06,76584.28,8.4,0.52433,0.00024,19.71196]
[1779132224043,34.06,76584.4,8.4,0.52436,0.00024,19.7119]
[1779132224078,34.06,76584.4,8.4,0.52436,0.00024,19.7119]
[1779132224129,34.06,76584.4,8.4,0.52436,0.00024,19.7119]
[1779132224849,34.06,76589.6,8.4,0.52558,0.00024,19.70943]
[1779132226397,34.06,76590.24,8.4,0.52574,0.00024,19.70911]
[1779132226662,34.06,76590.24,8.4,0.52574,0.00024,19.70911]
[1779132226863,34.06,76597.87,8.4,0.52754,0.00024,19.70512]
[1779132227870,34.06,76602.65,8.4,0.52866,0.00024,19.70241]
[1779132229921,34.06,76604.93,8.4,0.5292,0.00024,19.70107]
[1779132230055,34.06,76604.93,8.4,0.5292,0.00024,19.70107]
[1779132230062,34.06,76604.93,8.4,0.5292,0.00024,19.70107]
[1779132230097,34.06,76604.93,8.4,0.5292,0.00024,19.70107]
[1779132235926,34.07,76605.39,8.4,0.52931,0.00024,19.7008]
[1779132236679,34.07,76605.39,8.4,0.52931,0.00024,19.7008]
[1779132241550,34.07,76608.77,8.4,0.5301,0.00024,19.69874]
[1779132241593,34.07,76608.77,8.4,0.5301,0.00024,19.69874]
[1779132241794,34.07,76608.77,8.4,0.5301,0.00024,19.69874]
[1779132241893,34.07,76608.77,8.4,0.5301,0.00024,19.69874]
[1779132242145,34.07,76608.77,8.4,0.5301,0.00024,19.69874]
[1779132241968,34.07,76614.49,8.4,0.53145,0.00024,19.69506]
[1779132242219,34.07,76614.49,8.4,0.53145,0.00024,19.69506]
[1779132242469,34.07,76614.49,8.4,0.53145,0.00024,19.69506]
[1779132243029,34.07,76614.49,8.4,0.53145,0.00024,19.69506]
[1779132243030,34.07,76623.78,8.4,0.53364,0.00024,19.68859]
[1779132243186,34.07,76623.78,8.4,0.53364,0.00024,19.68859]
[1779132244253,34.07,76624.32,8.4,0.53377,0.00024,19.6882]
[1779132250024,34.07,76624.25,8.4,0.53375,0.00024,19.68824]
[1779132251024,34.07,76624.25,8.4,0.53375,0.00024,19.68824]
[1779132251034,34.07,76624.25,8.4,0.53375,0.00024,19.68824]
[1779132251076,34.07,76624.25,8.4,0.53375,0.00024,19.68824]
[1779132251316,34.07,76621.96,8.4,0.53321,0.00024,19.6899]
[1779132251442,34.07,76621.96,8.4,0.53321,0.00024,19.6899]
[1779132251864,34.07,76621.96,8.4,0.53321,0.00024,19.6899]
[1779132252160,34.07,76615.81,8.4,0.53176,0.00024,19.69417]
[1779132252207,34.07,76615.81,8.4,0.53176,0.00024,19.69417]
[1779132252388,34.07,76615.81,8.4,0.53176,0.00024,19.69417]
[1779132255947,34.07,76615.75,8.4,0.53175,0.00024,19.69422]
[1779132257368,34.08,76615.99,8.4,0.5318,0.00024,19.69406]
[1779132263115,34.08,76617.15,8.4,0.53207,0.00024,19.69329]
[1779132263450,34.08,76617.15,8.4,0.53207,0.00024,19.69329]
[1779132263632,34.08,76617.15,8.4,0.53207,0.00024,19.69329]
[1779132263717,34.08,76617.15,8.4,0.53207,0.00024,19.69329]
[1779132263728,34.08,76617.15,8.4,0.53207,0.00024,19.69329]
[1779132264124,34.08,76605.07,8.4,0.52922,0.00024,19.70102]
[1779132264296,34.08,76605.07,8.4,0.52922,0.00024,19.70102]
[1779132265130,34.08,76599.21,8.4,0.52784,0.00024,19.70442]
[1779132265348,34.08,76599.21,8.4,0.52784,0.00024,19.70442]
[1779132265706,34.08,76599.21,8.4,0.52784,0.00024,19.70442]
[1779132267129,34.08,76597.75,8.4,0.5275,0.00024,19.70522]
[1779132267156,34.08,76597.75,8.4,0.5275,0.00024,19.70522]
[1779132267161,34.08,76594.36,8.4,0.5267,0.00024,19.70704]
[1779132267240,34.08,76594.36,8.4,0.5267,0.00024,19.70704]
[1779132267375,34.08,76594.36,8.4,0.5267,0.00024,19.70704]
[1779132267402,34.08,76594.36,8.4,0.5267,0.00024,19.70704]
[1779132267920,34.08,76594.36,8.4,0.5267,0.00024,19.70704]
[1779132267980,34.08,76594.36,8.4,0.5267,0.00024,19.70704]
[1779132268119,34.08,76594.36,8.4,0.5267,0.00024,19.70704]
[1779132268161,34.08,76567.3,8.4,0.52031,0.00024,19.71872]
[1779132268249,34.08,76567.3,8.4,0.52031,0.00024,19.71872]
[1779132268428,34.08,76567.3,8.4,0.52031,0.00024,19.71872]
[1779132269166,34.08,76559.8,8.4,0.51854,0.00024,19.72106]
[1779132269604,34.08,76559.8,8.4,0.51854,0.00024,19.72106]
[1779132271621,34.08,76560.65,8.4,0.51874,0.00024,19.71631]
[1779132272336,34.08,76563.74,8.4,0.51947,0.00024,19.71538]
[1779132274610,34.08,76565.54,8.4,0.5199,0.00024,19.7148]
[1779132275799,34.08,76565.94,8.4,0.51999,0.00024,19.71467]
[1779132278053,34.08,76560.83,8.4,0.51878,0.00024,19.71626]
[1779132278054,34.08,76560.83,8.4,0.51878,0.00024,19.71626]
[1779132283267,34.07,76560.37,8.4,0.51868,0.00024,19.71639]
[1779132287449,34.07,76561.06,8.4,0.51884,0.00024,19.71618]
[1779132292959,34.07,76560.13,8.4,0.51862,0.00024,19.71645]
[1779132293704,34.06,76560.42,8.4,0.51869,0.00024,19.71637]
[1779132295354,34.06,76568.31,8.4,0.52056,0.00024,19.71386]
[1779132298337,34.06,76566.8,8.4,0.5202,0.00024,19.71437]
[1779132300389,34.06,76560.67,8.4,0.51875,0.00024,19.71629]
[1779132303232,34.06,76562.71,8.4,0.51923,0.00024,19.71568]
[1779132306971,34.06,76562.82,8.4,0.51926,0.00024,19.71564]
[1779132307786,34.05,76561.66,8.4,0.51899,0.00024,19.716]
[1779132307823,34.05,76561.66,8.4,0.51899,0.00024,19.716]
[1779132307864,34.05,76561.66,8.4,0.51899,0.00024,19.716]
[1779132307896,34.05,76561.66,8.4,0.51899,0.00024,19.716]
[1779132307935,34.05,76561.66,8.4,0.51899,0.00024,19.716]
[1779132308040,34.05,76561.66,8.4,0.51899,0.00024,19.716]
[1779132308226,34.05,76561.66,8.4,0.51899,0.00024,19.716]
[1779132308942,34.06,76562.18,8.4,0.51911,0.00024,19.71584]
[1779132308953,34.06,76562.18,8.4,0.51911,0.00024,19.71584]
[1779132309030,34.05,76544.38,8.4,0.5149,0.00024,19.72014]
[1779132309280,34.05,76544.38,8.4,0.5149,0.00024,19.72014]
[1779132309286,34.05,76544.38,8.4,0.5149,0.00024,19.72014]
[1779132310869,34.05,76542.38,8.4,0.51443,0.00024,19.72048]
[1779132311814,34.05,76545.91,8.4,0.51526,0.00024,19.71985]
[1779132312173,34.05,76545.91,8.4,0.51526,0.00024,19.71985]
[1779132312212,34.05,76545.91,8.4,0.51526,0.00024,19.71985]
[1779132312240,34.05,76545.91,8.4,0.51526,0.00024,19.71985]
[1779132312326,34.05,76546.44,8.4,0.51539,0.00024,19.71975]
[1779132312506,34.05,76546.44,8.4,0.51539,0.00024,19.71975]
[1779132312741,34.05,76546.44,8.4,0.51539,0.00024,19.71975]
[1779132312889,34.05,76546.44,8.4,0.51539,0.00024,19.71975]
[1779132312933,34.05,76546.44,8.4,0.51539,0.00024,19.71975]
[1779132313015,34.05,76546.44,8.4,0.51539,0.00024,19.71975]
[1779132313064,34.05,76535.04,8.4,0.51269,0.00024,19.72151]
[1779132313714,34.05,76535.04,8.4,0.51269,0.00024,19.72151]
[1779132313847,34.05,76535.04,8.4,0.51269,0.00024,19.72151]
[1779132314135,34.05,76535.04,8.4,0.51269,0.00024,19.72151]
[1779132314147,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132314359,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132314572,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132314645,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132314673,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132314790,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132314901,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132314914,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132314941,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132315081,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132315129,34.05,76518.48,8.4,0.50877,0.00024,19.72246]
[1779132315202,34.05,76505.84,8.4,0.50577,0.00024,19.7219]
[1779132315731,34.05,76505.84,8.4,0.50577,0.00024,19.7219]
[1779132315789,34.05,76505.84,8.4,0.50577,0.00024,19.7219]
[1779132317237,34.05,76502.25,8.4,0.50492,0.00024,19.72154]
[1779132317366,34.05,76505.37,8.4,0.50566,0.00024,19.72186]
[1779132317464,34.05,76505.37,8.4,0.50566,0.00024,19.72186]
[1779132318209,34.05,76505.37,8.4,0.50566,0.00024,19.72186]
[1779132317782,34.05,76497.09,8.4,0.5037,0.00024,19.72086]
[1779132318487,34.05,76497.09,8.4,0.5037,0.00024,19.72086]
[1779132318870,34.05,76501.17,8.4,0.50467,0.00024,19.72141]
[1779132319597,34.05,76501.17,8.4,0.50467,0.00024,19.72141]
[1779132322502,34.06,76502.58,8.4,0.505,0.00024,19.72158]
[1779132322858,34.06,76502.58,8.4,0.505,0.00024,19.72158]
[1779132323103,34.06,76502.58,8.4,0.505,0.00024,19.72158]
[1779132323200,34.06,76503.44,8.4,0.50521,0.00024,19.72167]
[1779132324916,34.06,76508.15,8.4,0.50632,0.00024,19.72209]
[1779132326276,34.06,76508.94,8.4,0.50651,0.00024,19.72214]
[1779132326403,34.06,76508.94,8.4,0.50651,0.00024,19.72214]
[1779132326581,34.06,76513.64,8.4,0.50762,0.00024,19.72238]
[1779132327327,34.06,76513.64,8.4,0.50762,0.00024,19.72238]
[1779132327390,34.06,76513.64,8.4,0.50762,0.00024,19.72238]
[1779132327586,34.06,76509.63,8.4,0.50667,0.00024,19.72218]
[1779132329338,34.06,76508.83,8.4,0.50648,0.00024,19.72213]
[1779132330372,34.06,76506.63,8.4,0.50596,0.00024,19.72197]
[1779132331068,34.06,76506.63,8.4,0.50596,0.00024,19.72197]
[1779132331187,34.06,76506.63,8.4,0.50596,0.00024,19.72197]
[1779132331244,34.06,76506.63,8.4,0.50596,0.00024,19.72197]
[1779132331614,34.06,76513.96,8.4,0.5077,0.00024,19.71789]
[1779132333628,34.06,76520.72,8.4,0.5093,0.00024,19.71795]
[1779132334635,34.06,76526.1,8.4,0.51057,0.00024,19.71777]
[1779132336649,34.06,76533.69,8.4,0.51237,0.00024,19.71717]
[1779132338658,34.06,76533.68,8.4,0.51237,0.00024,19.71717]
[1779132339514,34.06,76534.06,8.4,0.51246,0.00024,19.71713]
[1779132343347,34.06,76533.71,8.4,0.51237,0.00024,19.71716]
[1779132343509,34.06,76533.71,8.4,0.51237,0.00024,19.71716]
[1779132343698,34.06,76535.38,8.4,0.51277,0.00024,19.71698]
[1779132347978,34.06,76535.83,8.4,0.51288,0.00024,19.71693]
[1779132347985,34.06,76535.83,8.4,0.51288,0.00024,19.71693]
[1779132349102,34.05,76535.43,8.4,0.51278,0.00024,19.71697]
[1779132349203,34.05,76540.1,8.4,0.51389,0.00024,19.71635]
[1779132351532,34.05,76540.97,8.4,0.51409,0.00024,19.71621]
[1779132353699,34.05,76540.52,8.4,0.51399,0.00024,19.71628]
[1779132356959,34.05,76540.84,8.4,0.51406,0.00024,19.71623]
[1779132362169,34.05,76542.23,8.4,0.51439,0.00024,19.71601]
[1779132362207,34.05,76542.23,8.4,0.51439,0.00024,19.71601]
[1779132362217,34.05,76542.23,8.4,0.51439,0.00024,19.71601]
[1779132362311,34.05,76542.17,8.4,0.51438,0.00024,19.71602]
[1779132362378,34.05,76542.17,8.4,0.51438,0.00024,19.71602]
[1779132362467,34.05,76542.17,8.4,0.51438,0.00024,19.71602]
[1779132362836,34.05,76546.12,8.4,0.51531,0.00024,19.71532]
[1779132364920,34.05,76546.66,8.4,0.51544,0.00024,19.71521]
[1779132366569,34.05,76547.62,8.4,0.51567,0.00024,19.71502]
[1779132366753,34.05,76547.62,8.4,0.51567,0.00024,19.71502]
[1779132367083,34.05,76547.62,8.4,0.51567,0.00024,19.71502]
[1779132367545,34.05,76549.84,8.4,0.51619,0.00024,19.71455]
[1779132369081,34.05,76551.57,8.4,0.5166,0.00024,19.71417]
[1779132369257,34.05,76551.57,8.4,0.5166,0.00024,19.71417]
[1779132369400,34.05,76551.15,8.4,0.5165,0.00024,19.71426]
[1779132369722,34.05,76551.15,8.4,0.5165,0.00024,19.71426]
[1779132369890,34.05,76557.13,8.4,0.51792,0.00024,19.71278]
[1779132374924,34.05,76558.08,8.4,0.51815,0.00024,19.71252]
[1779132376938,34.05,76548.32,8.4,0.51584,0.00024,19.71488]
[1779132381474,34.05,76547.07,8.4,0.51554,0.00024,19.71513]
[1779132381513,34.05,76547.07,8.4,0.51554,0.00024,19.71513]
[1779132381839,34.05,76547.07,8.4,0.51554,0.00024,19.71513]
[1779132381858,34.05,76547.07,8.4,0.51554,0.00024,19.71513]
[1779132382039,34.05,76547.07,8.4,0.51554,0.00024,19.71513]
[1779132382047,34.05,76547.07,8.4,0.51554,0.00024,19.71513]
[1779132382242,34.05,76547.07,8.4,0.51554,0.00024,19.71513]
[1779132382617,34.05,76545.66,8.4,0.51521,0.00024,19.7154]
[1779132382981,34.05,76539.72,8.4,0.5138,0.00024,19.7164]
[1779132385034,34.05,76540.13,8.4,0.5139,0.00024,19.71634]
[1779132386221,34.05,76540.29,8.4,0.51393,0.00024,19.71632]
[1779132388705,34.05,76540.17,8.4,0.51391,0.00024,19.71633]
[1779132388708,34.05,76540.17,8.4,0.51391,0.00024,19.71633]
[1779132388743,34.05,76540.17,8.4,0.51391,0.00024,19.71633]
[1779132388987,34.05,76540.17,8.4,0.51391,0.00024,19.71633]
[1779132389080,34.05,76540.17,8.4,0.51391,0.00024,19.71633]
[1779132389133,34.05,76540.17,8.4,0.51391,0.00024,19.71633]
[1779132389217,34.05,76549.18,8.4,0.51604,0.00024,19.71469]
[1779132389498,34.05,76549.18,8.4,0.51604,0.00024,19.71469]
[1779132389820,34.05,76549.18,8.4,0.51604,0.00024,19.71469]
[1779132390029,34.05,76558.95,8.4,0.51835,0.00024,19.71228]
[1779132392045,34.04,76560.28,8.4,0.51867,0.00024,19.7074]
[1779132393073,34.04,76556.18,8.4,0.5177,0.00024,19.70853]
[1779132398106,34.04,76558.33,8.4,0.51821,0.00024,19.70795]
[1779132403141,34.03,76557.36,8.4,0.51798,0.00024,19.70821]
[1779132407074,34.03,76557.57,8.4,0.51803,0.00024,19.70815]
[1779132408867,34.03,76559.97,8.4,0.5186,0.00024,19.70748]
[1779132414218,34.03,76560.84,8.4,0.51881,0.00024,19.70722]
[1779132419253,34.02,76560.52,8.4,0.51873,0.00024,19.70732]
[1779132423378,34.02,76563.1,8.4,0.51934,0.00024,19.70654]
[1779132423538,34.02,76563.1,8.4,0.51934,0.00024,19.70654]
[1779132423643,34.02,76563.1,8.4,0.51934,0.00024,19.70654]
[1779132423754,34.02,76563.1,8.4,0.51934,0.00024,19.70654]
[1779132423756,34.02,76563.1,8.4,0.51934,0.00024,19.70654]
[1779132424720,34.02,76561.93,8.4,0.51907,0.00024,19.70689]
[1779132427926,34.02,76563.09,8.4,0.51934,0.00024,19.70654]
[1779132428059,34.02,76563.09,8.4,0.51934,0.00024,19.70654]
[1779132428074,34.02,76563.09,8.4,0.51934,0.00024,19.70654]
[1779132428085,34.02,76563.09,8.4,0.51934,0.00024,19.70654]
[1779132430333,34.02,76570.29,8.4,0.52105,0.00024,19.70412]
[1779132433696,34.02,76569.59,8.4,0.52088,0.00024,19.70437]
[1779132434361,34.02,76569.88,8.4,0.52095,0.00024,19.70427]
[1779132439396,34.02,76571.06,8.4,0.52123,0.00024,19.70384]
[1779132441030,34.02,76571.06,8.4,0.52123,0.00024,19.70384]
[1779132441498,34.02,76571.52,8.4,0.52134,0.00024,19.70367]
[1779132441523,34.02,76569.98,8.4,0.52097,0.00024,19.70424]
[1779132442813,34.02,76569.98,8.4,0.52097,0.00024,19.70424]
[1779132443606,34.02,76563.01,8.4,0.51932,0.00024,19.70656]
[1779132445438,34.02,76558.93,8.4,0.51836,0.00024,19.70777]
[1779132450792,34.02,76559.65,8.4,0.51853,0.00024,19.70757]
[1779132450915,34.02,76559.65,8.4,0.51853,0.00024,19.70757]
[1779132451481,34.02,76567.93,8.4,0.52049,0.00024,19.70045]
[1779132453038,34.02,76567.93,8.4,0.52049,0.00024,19.70045]
[1779132459152,34.01,76568.33,8.4,0.52059,0.00024,19.70031]
[1779132459858,34.01,76568.34,8.4,0.52059,0.00024,19.7003]
[1779132459910,34.01,76572.69,8.4,0.52162,0.00024,19.69873]
[1779132465013,34.01,76574.04,8.4,0.52194,0.00024,19.69821]
[1779132466458,34.01,76574.32,8.4,0.52201,0.00024,19.6981]
[1779132470613,34.02,76569.79,8.4,0.52093,0.00024,19.6998]
[1779132471749,34.02,76569.79,8.4,0.52093,0.00024,19.6998]
[1779132471918,34.02,76569.79,8.4,0.52093,0.00024,19.6998]
[1779132472021,34.02,76569.79,8.4,0.52093,0.00024,19.6998]
[1779132472122,34.02,76569.81,8.4,0.52094,0.00024,19.69979]
[1779132473634,34.02,76560.4,8.4,0.51871,0.00024,19.70285]
[1779132478867,34.01,76561.69,8.4,0.51901,0.00024,19.70246]
[1779132479068,34.01,76561.69,8.4,0.51901,0.00024,19.70246]
[1779132479081,34.01,76561.69,8.4,0.51901,0.00024,19.70246]
[1779132479127,34.01,76561.69,8.4,0.51901,0.00024,19.70246]
[1779132479707,34.01,76561.41,8.4,0.51895,0.00024,19.70255]
[1779132480313,34.01,76561.41,8.4,0.51895,0.00024,19.70255]
[1779132480335,34.02,76554.49,8.4,0.51731,0.00024,19.70445]
[1779132482056,34.02,76552.15,8.4,0.51675,0.00024,19.70502]
[1779132485355,34.02,76557.06,8.4,0.51792,0.00024,19.70378]
[1779132486125,34.02,76557.23,8.4,0.51796,0.00024,19.70374]
[1779132487356,34.02,76557.3,8.4,0.51797,0.00024,19.70372]
[1779132492337,34.02,76561.57,8.4,0.51898,0.00024,19.7025]
[1779132498087,34.02,76560.07,8.4,0.51863,0.00024,19.70295]
[1779132498183,34.02,76560.07,8.4,0.51863,0.00024,19.70295]
[1779132498243,34.02,76560.07,8.4,0.51863,0.00024,19.70295]
[1779132498325,34.02,76560.07,8.4,0.51863,0.00024,19.70295]
[1779132498446,34.02,76560.71,8.4,0.51878,0.00024,19.70276]
[1779132498646,34.02,76560.71,8.4,0.51878,0.00024,19.70276]
[1779132498681,34.02,76560.71,8.4,0.51878,0.00024,19.70276]
[1779132498859,34.02,76560.71,8.4,0.51878,0.00024,19.70276]
[1779132498863,34.02,76570.22,8.4,0.52103,0.00024,19.69965]
[1779132501503,34.02,76573.86,8.4,0.52189,0.00024,19.69829]
[1779132501832,34.02,76573.57,8.4,0.52183,0.00024,19.6984]
[1779132503695,34.02,76573.6,8.4,0.52183,0.00024,19.69839]
[1779132503846,34.02,76574.49,8.4,0.52204,0.00024,19.69805]
[1779132508881,34.02,76578.54,8.4,0.523,0.00024,19.69641]
[1779132513916,34.02,76580.05,8.4,0.52336,0.00024,19.69127]
[1779132518160,34.02,76581.46,8.4,0.5237,0.00024,19.69066]
[1779132519227,34.02,76581.78,8.4,0.52377,0.00024,19.69052]
[1779132524993,34.02,76582.72,8.4,0.52399,0.00024,19.6901]
[1779132525601,34.02,76582.72,8.4,0.52399,0.00024,19.6901]
[1779132525612,34.02,76582.72,8.4,0.52399,0.00024,19.6901]
[1779132525625,34.02,76582.72,8.4,0.52399,0.00024,19.6901]
[1779132525647,34.02,76582.72,8.4,0.52399,0.00024,19.6901]
[1779132531038,34.02,76585.31,8.4,0.52461,0.00024,19.68892]
[1779132533693,34.02,76585.5,8.4,0.52465,0.00024,19.68883]
[1779132534059,34.02,76585.95,8.4,0.52476,0.00024,19.68862]
[1779132536386,34.02,76585.72,8.4,0.5247,0.00024,19.68873]
[1779132539471,34.03,76585.51,8.4,0.52465,0.00024,19.68883]
[1779132542174,34.03,76586.79,8.4,0.52496,0.00024,19.68823]
[1779132542180,34.03,76586.79,8.4,0.52496,0.00024,19.68823]
[1779132542248,34.03,76586.79,8.4,0.52496,0.00024,19.68823]
[1779132542373,34.03,76588.19,8.4,0.52529,0.00024,19.68755]
[1779132543356,34.03,76597.61,8.4,0.52752,0.00024,19.68268]
[1779132546280,34.03,76597.95,8.4,0.5276,0.00024,19.68249]
[1779132546504,34.03,76598.29,8.4,0.52768,0.00024,19.6823]
[1779132547567,34.03,76598.79,8.4,0.52779,0.00024,19.68202]
[1779132548157,34.03,76603.03,8.4,0.5288,0.00024,19.67959]
[1779132553192,34.03,76603.12,8.4,0.52882,0.00024,19.67955]
[1779132555926,34.03,76602.62,8.4,0.5287,0.00024,19.67984]
[1779132556213,34.03,76603.22,8.4,0.52884,0.00024,19.67949]
[1779132559771,34.03,76601.29,8.4,0.52838,0.00024,19.68062]
[1779132568297,34.04,76599.9,8.4,0.52805,0.00024,19.68142]
[1779132573333,34.04,76600.59,8.4,0.52822,0.00024,19.67652]
[1779132578367,34.04,76598.21,8.4,0.52765,0.00024,19.67786]
[1779132578817,34.04,76598.21,8.4,0.52765,0.00024,19.67786]
[1779132579374,34.04,76594.29,8.4,0.52673,0.00024,19.67998]
[1779132584409,34.04,76592.99,8.4,0.52642,0.00024,19.68066]
[1779132590445,34.04,76590.88,8.4,0.52592,0.00024,19.68174]
[1779132590448,34.04,76590.88,8.4,0.52592,0.00024,19.68174]
[1779132590482,34.04,76590.88,8.4,0.52592,0.00024,19.68174]
[1779132590541,34.04,76590.53,8.4,0.52584,0.00024,19.68192]
[1779132591525,34.04,76590.53,8.4,0.52584,0.00024,19.68192]
[1779132591461,34.04,76581.17,8.4,0.52362,0.00024,19.6863]
[1779132595859,34.04,76579.38,8.4,0.5232,0.00024,19.68707]
[1779132601045,34.04,76580.58,8.4,0.52348,0.00024,19.68656]
[1779132601074,34.04,76580.58,8.4,0.52348,0.00024,19.68656]
[1779132601233,34.04,76580.58,8.4,0.52348,0.00024,19.68656]
[1779132601533,34.04,76574.67,8.4,0.52208,0.00024,19.68899]
[1779132602331,34.04,76574.67,8.4,0.52208,0.00024,19.68899]
[1779132602354,34.04,76574.67,8.4,0.52208,0.00024,19.68899]
[1779132602535,34.04,76574.67,8.4,0.52208,0.00024,19.68899]
[1779132602540,34.04,76572.73,8.4,0.52162,0.00024,19.68974]
[1779132603187,34.04,76572.73,8.4,0.52162,0.00024,19.68974]
[1779132603353,34.04,76572.73,8.4,0.52162,0.00024,19.68974]
[1779132603547,34.04,76566.66,8.4,0.52019,0.00024,19.6919]
[1779132604112,34.04,76566.66,8.4,0.52019,0.00024,19.6919]
[1779132604480,34.04,76566.66,8.4,0.52019,0.00024,19.6919]
[1779132604541,34.04,76566.66,8.4,0.52019,0.00024,19.6919]
[1779132604625,34.04,76566.66,8.4,0.52019,0.00024,19.6919]
[1779132605327,34.04,76566.66,8.4,0.52019,0.00024,19.6919]
[1779132605590,34.04,76566.01,8.4,0.52003,0.00024,19.69212]
[1779132606501,34.04,76566.01,8.4,0.52003,0.00024,19.69212]
[1779132605612,34.04,76574.15,8.4,0.52196,0.00024,19.6892]
[1779132606573,34.04,76578.71,8.4,0.52304,0.00024,19.68736]
[1779132608334,34.04,76578.71,8.4,0.52304,0.00024,19.68736]
[1779132608861,34.04,76579.73,8.4,0.52328,0.00024,19.68693]
[1779132609416,34.04,76590.41,8.4,0.52581,0.00024,19.68198]
[1779132610045,34.04,76590.41,8.4,0.52581,0.00024,19.68198]
[1779132613691,34.04,76589.89,8.4,0.52569,0.00024,19.68224]
[1779132614096,34.04,76589.89,8.4,0.52569,0.00024,19.68224]
[1779132614109,34.04,76589.89,8.4,0.52569,0.00024,19.68224]
[1779132614186,34.04,76589.89,8.4,0.52569,0.00024,19.68224]
[1779132614539,34.04,76589.89,8.4,0.52569,0.00024,19.68224]
[1779132614885,34.04,76591.23,8.4,0.526,0.00024,19.68157]
[1779132615214,34.04,76591.23,8.4,0.526,0.00024,19.68157]
[1779132616921,34.04,76592.2,8.4,0.52623,0.00024,19.68107]
[1779132617551,34.04,76592.2,8.4,0.52623,0.00024,19.68107]
[1779132617933,34.04,76592.72,8.4,0.52636,0.00024,19.68081]
[1779132619238,34.04,76594.67,8.4,0.52682,0.00024,19.67979]
[1779132621495,34.04,76594.39,8.4,0.52675,0.00024,19.67994]
[1779132622633,34.04,76595.93,8.4,0.52711,0.00024,19.67912]
[1779132622693,34.04,76595.93,8.4,0.52711,0.00024,19.67912]
[1779132624130,34.04,76596.86,8.4,0.52733,0.00024,19.67861]
[1779132626499,34.04,76597.08,8.4,0.52738,0.00024,19.67849]
[1779132628392,34.05,76596.04,8.4,0.52714,0.00024,19.67906]
[1779132628733,34.05,76588.22,8.4,0.52529,0.00024,19.68306]
[1779132629597,34.05,76588.22,8.4,0.52529,0.00024,19.68306]
[1779132630068,34.05,76588.22,8.4,0.52529,0.00024,19.68306]
[1779132630175,34.05,76588.22,8.4,0.52529,0.00024,19.68306]
[1779132630180,34.05,76588.22,8.4,0.52529,0.00024,19.68306]
[1779132630514,34.05,76582.82,8.4,0.52401,0.00024,19.68558]
[1779132630748,34.05,76574.54,8.4,0.52205,0.00024,19.68905]
[1779132635783,34.05,76574.14,8.4,0.52196,0.00024,19.6847]
[1779132640818,34.05,76574.12,8.4,0.52195,0.00024,19.68471]
[1779132642344,34.05,76574.12,8.4,0.52195,0.00024,19.68471]
[1779132642858,34.05,76574.33,8.4,0.522,0.00024,19.68463]
[1779132648874,34.05,76579.76,8.4,0.52329,0.00024,19.68242]
[1779132653872,34.05,76580.3,8.4,0.52342,0.00024,19.68219]
[1779132654214,34.05,76580.3,8.4,0.52342,0.00024,19.68219]
[1779132655396,34.05,76583.66,8.4,0.52421,0.00024,19.68071]
[1779132655431,34.05,76592.31,8.4,0.52626,0.00024,19.67653]
[1779132655682,34.05,76592.31,8.4,0.52626,0.00024,19.67653]
[1779132655925,34.05,76597.82,8.4,0.52756,0.00024,19.6736]
[1779132657567,34.05,76597.82,8.4,0.52756,0.00024,19.6736]
[1779132656932,34.05,76602.96,8.4,0.52877,0.00024,19.67067]
[1779132661317,34.06,76601.82,8.4,0.5285,0.00024,19.67134]
[1779132661398,34.06,76602.56,8.4,0.52868,0.00024,19.67091]
[1779132662370,34.06,76602.56,8.4,0.52868,0.00024,19.67091]
[1779132662469,34.06,76609.92,8.4,0.53042,0.00024,19.66643]
[1779132665719,34.06,76612.64,8.4,0.53106,0.00024,19.66468]
[1779132665727,34.06,76612.64,8.4,0.53106,0.00024,19.66468]
[1779132665737,34.06,76612.64,8.4,0.53106,0.00024,19.66468]
[1779132665753,34.06,76612.64,8.4,0.53106,0.00024,19.66468]
[1779132666508,34.06,76612.64,8.4,0.53106,0.00024,19.66468]
[1779132666734,34.06,76615.01,8.4,0.53162,0.00024,19.66312]
[1779132666847,34.06,76615.01,8.4,0.53162,0.00024,19.66312]
[1779132670362,34.06,76616.01,8.4,0.53185,0.00024,19.66245]
[1779132670480,34.06,76616.01,8.4,0.53185,0.00024,19.66245]
[1779132670512,34.06,76616.01,8.4,0.53185,0.00024,19.66245]
[1779132670553,34.06,76616.01,8.4,0.53185,0.00024,19.66245]
[1779132670633,34.06,76616.6,8.4,0.53199,0.00024,19.66205]
[1779132670816,34.06,76616.6,8.4,0.53199,0.00024,19.66205]
[1779132670822,34.06,76616.6,8.4,0.53199,0.00024,19.66205]
[1779132671107,34.06,76616.6,8.4,0.53199,0.00024,19.66205]
[1779132671276,34.06,76616.6,8.4,0.53199,0.00024,19.66205]
[1779132671361,34.06,76624.79,8.4,0.53392,0.00024,19.65624]
[1779132672040,34.06,76630.12,8.4,0.53518,0.00024,19.65221]
[1779132674031,34.06,76630.3,8.4,0.53523,0.00024,19.65207]
[1779132674033,34.06,76630.3,8.4,0.53523,0.00024,19.65207]
[1779132674859,34.06,76632.54,8.4,0.53576,0.00024,19.65031]
[1779132675061,34.06,76638.45,8.4,0.53715,0.00024,19.64552]
[1779132677668,34.06,76638.94,8.4,0.53726,0.00024,19.64512]
[1779132678249,34.06,76638.4,8.4,0.53714,0.00024,19.64557]
[1779132678701,34.06,76638.4,8.4,0.53714,0.00024,19.64557]
[1779132678780,34.06,76638.4,8.4,0.53714,0.00024,19.64557]
[1779132678858,34.06,76638.4,8.4,0.53714,0.00024,19.64557]
[1779132679176,34.06,76638.4,8.4,0.53714,0.00024,19.64557]
[1779132679203,34.06,76639.93,8.4,0.5375,0.00024,19.64429]
[1779132680105,34.06,76639.93,8.4,0.5375,0.00024,19.64429]
[1779132680129,34.06,76639.93,8.4,0.5375,0.00024,19.64429]
[1779132680338,34.06,76647.49,8.4,0.53928,0.00024,19.63774]
[1779132680730,34.06,76647.49,8.4,0.53928,0.00024,19.63774]
[1779132680827,34.06,76647.49,8.4,0.53928,0.00024,19.63774]
[1779132680979,34.06,76647.49,8.4,0.53928,0.00024,19.63774]
[1779132681281,34.06,76663.96,8.4,0.54316,0.00024,19.6221]
[1779132682522,34.06,76670.11,8.4,0.5446,0.00024,19.61579]
[1779132685011,34.06,76671.58,8.4,0.54495,0.00024,19.61424]
[1779132685146,34.06,76673.21,8.4,0.54533,0.00024,19.6125]
[1779132685865,34.06,76673.21,8.4,0.54533,0.00024,19.6125]
[1779132686181,34.06,76673.21,8.4,0.54533,0.00024,19.6125]
[1779132686241,34.06,76673.21,8.4,0.54533,0.00024,19.6125]
[1779132687756,34.06,76677.05,8.4,0.54623,0.00024,19.60835]
[1779132688240,34.06,76677.05,8.4,0.54623,0.00024,19.60835]
[1779132689422,34.06,76678.36,8.4,0.54654,0.00024,19.60691]
[1779132690181,34.06,76689.81,8.4,0.54923,0.00023,19.59382]
[1779132692835,34.07,76690.97,8.4,0.54951,0.00023,19.58793]
[1779132696472,34.07,76690.71,8.4,0.54945,0.00023,19.58826]
[1779132696845,34.07,76690.5,8.4,0.54939,0.00023,19.58852]
[1779132696859,34.07,76690.5,8.4,0.54939,0.00023,19.58852]
[1779132697069,34.07,76690.5,8.4,0.54939,0.00023,19.58852]
[1779132698238,34.07,76682.03,8.4,0.5474,0.00023,19.59833]
[1779132698826,34.07,76682.03,8.4,0.5474,0.00023,19.59833]
[1779132701652,34.07,76682.45,8.4,0.5475,0.00023,19.59787]
[1779132702266,34.07,76669.73,8.4,0.54451,0.00024,19.61172]
[1779132703669,34.07,76666.13,8.4,0.54366,0.00024,19.61544]
[1779132704367,34.07,76666.13,8.4,0.54366,0.00024,19.61544]
[1779132704389,34.07,76668.64,8.4,0.54425,0.00024,19.61286]
[1779132705288,34.07,76661.09,8.4,0.54248,0.00024,19.6205]
[1779132706258,34.07,76661.09,8.4,0.54248,0.00024,19.6205]
[1779132706294,34.08,76661.66,8.4,0.54261,0.00024,19.61994]
[1779132708070,34.08,76663.71,8.4,0.54309,0.00024,19.6179]
[1779132708564,34.08,76663.71,8.4,0.54309,0.00024,19.6179]
[1779132708796,34.08,76662.56,8.4,0.54282,0.00024,19.61905]
[1779132709315,34.08,76661.23,8.4,0.54251,0.00024,19.62037]
[1779132711581,34.08,76661.0,8.4,0.54245,0.00024,19.6206]
[1779132719005,34.08,76661.57,8.4,0.54258,0.00024,19.62006]
[1779132720725,34.08,76663.82,8.4,0.54311,0.00024,19.61782]
[1779132721400,34.08,76675.24,8.4,0.5458,0.00024,19.60591]
[1779132721813,34.08,76675.24,8.4,0.5458,0.00024,19.60591]
[1779132723688,34.08,76679.18,8.4,0.54672,0.00023,19.60159]
[1779132723751,34.08,76679.18,8.4,0.54672,0.00023,19.60159]
[1779132724882,34.08,76678.82,8.4,0.54664,0.00023,19.60199]
[1779132726506,34.08,76681.13,8.4,0.54718,0.00023,19.59942]
[1779132730492,34.08,76680.86,8.4,0.54712,0.00023,19.59973]
[1779132730766,34.08,76680.64,8.4,0.54706,0.00023,19.59998]
[1779132731024,34.08,76680.64,8.4,0.54706,0.00023,19.59998]
[1779132731470,34.09,76671.33,8.4,0.54487,0.00024,19.61011]
[1779132732233,34.09,76671.33,8.4,0.54487,0.00024,19.61011]
[1779132732477,34.09,76663.68,8.4,0.54307,0.00024,19.61799]
[1779132735062,34.09,76660.19,8.4,0.54225,0.00024,19.62145]
[1779132740533,34.09,76662.28,8.4,0.54274,0.00024,19.61941]
[1779132740736,34.09,76662.28,8.4,0.54274,0.00024,19.61941]
[1779132741613,34.09,76662.28,8.4,0.54274,0.00024,19.61941]
[1779132741639,34.09,76673.5,8.4,0.54538,0.00024,19.60784]
[1779132741800,34.09,76673.5,8.4,0.54538,0.00024,19.60784]
[1779132741908,34.09,76673.5,8.4,0.54538,0.00024,19.60784]
[1779132742437,34.09,76673.5,8.4,0.54538,0.00024,19.60784]
[1779132742547,34.09,76677.91,8.4,0.54641,0.00023,19.60305]
[1779132743366,34.09,76677.91,8.4,0.54641,0.00023,19.60305]
[1779132744043,34.09,76677.76,8.4,0.54638,0.00023,19.60322]
[1779132745833,34.09,76677.58,8.4,0.54634,0.00023,19.60342]
[1779132752617,34.09,76677.17,8.4,0.54625,0.00023,19.59935]
[1779132753680,34.09,76677.17,8.4,0.54625,0.00023,19.59935]
[1779132753712,34.09,76677.17,8.4,0.54625,0.00023,19.59935]
[1779132754036,34.09,76676.5,8.4,0.54609,0.00023,19.60009]
[1779132754631,34.09,76669.32,8.4,0.5444,0.00024,19.60774]
[1779132756645,34.09,76665.5,8.4,0.5435,0.00024,19.61167]
[1779132759366,34.09,76665.63,8.4,0.54353,0.00024,19.61154]
[1779132759522,34.09,76665.63,8.4,0.54353,0.00024,19.61154]
[1779132760721,34.09,76672.6,8.4,0.54517,0.00024,19.60429]
[1779132762348,34.09,76675.9,8.4,0.54595,0.00024,19.60074]
[1779132762688,34.09,76679.57,8.4,0.54681,0.00023,19.59671]
[1779132763686,34.09,76679.57,8.4,0.54681,0.00023,19.59671]
[1779132767221,34.1,76681.73,8.4,0.54731,0.00023,19.59431]
[1779132767723,34.1,76677.36,8.4,0.54629,0.00023,19.59916]
[1779132767772,34.1,76677.36,8.4,0.54629,0.00023,19.59916]
[1779132771201,34.1,76677.26,8.4,0.54626,0.00023,19.59928]
[1779132771298,34.1,76673.65,8.4,0.54541,0.00024,19.60319]
[1779132772167,34.1,76673.65,8.4,0.54541,0.00024,19.60319]
[1779132772758,34.1,76665.29,8.4,0.54345,0.00024,19.61189]
[1779132776197,34.09,76664.16,8.4,0.54319,0.00024,19.61302]
[1779132776298,34.09,76664.65,8.4,0.5433,0.00024,19.61253]
[1779132776961,34.09,76664.65,8.4,0.5433,0.00024,19.61253]
[1779132776970,34.09,76665.27,8.4,0.54345,0.00024,19.6119]
[1779132778596,34.09,76665.27,8.4,0.54345,0.00024,19.6119]
[1779132778637,34.09,76665.27,8.4,0.54345,0.00024,19.6119]
[1779132778696,34.09,76664.68,8.4,0.54331,0.00024,19.61249]
[1779132779404,34.09,76664.68,8.4,0.54331,0.00024,19.61249]
[1779132779469,34.09,76666.68,8.4,0.54378,0.00024,19.61046]
[1779132785543,34.09,76665.38,8.4,0.54348,0.00024,19.61177]
[1779132786310,34.09,76666.23,8.4,0.54368,0.00024,19.6109]
[1779132787231,34.09,76664.11,8.4,0.54318,0.00024,19.61305]
[1779132787600,34.09,76660.21,8.4,0.54226,0.00024,19.61692]
[1779132789128,34.09,76660.92,8.4,0.54243,0.00024,19.61622]
[1779132791576,34.09,76659.66,8.4,0.54213,0.00024,19.61745]
[1779132791639,34.09,76655.76,8.4,0.54121,0.00024,19.62121]
[1779132791892,34.09,76648.44,8.4,0.53949,0.00024,19.62797]
[1779132793685,34.09,76648.44,8.4,0.53949,0.00024,19.62797]
[1779132793710,34.09,76647.51,8.4,0.53927,0.00024,19.6288]
[1779132793861,34.09,76647.51,8.4,0.53927,0.00024,19.6288]
[1779132794048,34.09,76647.51,8.4,0.53927,0.00024,19.6288]
[1779132794163,34.09,76647.51,8.4,0.53927,0.00024,19.6288]
[1779132794439,34.09,76647.51,8.4,0.53927,0.00024,19.6288]
[1779132794513,34.09,76643.5,8.4,0.53833,0.00024,19.63233]
[1779132794858,34.09,76643.5,8.4,0.53833,0.00024,19.63233]
[1779132795721,34.09,76650.03,8.4,0.53986,0.00024,19.62653]
[1779132796927,34.09,76654.06,8.4,0.54081,0.00024,19.62281]
[1779132801962,34.09,76654.34,8.4,0.54088,0.00024,19.62256]
[1779132807670,34.09,76654.14,8.4,0.54083,0.00024,19.62275]
[1779132813040,34.09,76656.17,8.4,0.54131,0.00024,19.61632]
[1779132815258,34.1,76656.98,8.4,0.5415,0.00024,19.61555]
[1779132816713,34.1,76656.94,8.4,0.54149,0.00024,19.61559]
[1779132816728,34.1,76660.64,8.4,0.54236,0.00024,19.612]
[1779132819795,34.1,76662.29,8.4,0.54275,0.00024,19.61037]
[1779132819800,34.1,76662.29,8.4,0.54275,0.00024,19.61037]
[1779132820089,34.1,76665.03,8.4,0.5434,0.00024,19.60763]
[1779132825751,34.1,76668.35,8.4,0.54418,0.00024,19.60422]
[1779132825753,34.1,76668.35,8.4,0.54418,0.00024,19.60422]
[1779132825900,34.09,76667.98,8.4,0.54409,0.00024,19.60461]
[1779132825920,34.09,76667.98,8.4,0.54409,0.00024,19.60461]
[1779132826081,34.09,76667.98,8.4,0.54409,0.00024,19.60461]
[1779132827435,34.09,76668.63,8.4,0.54425,0.00024,19.60393]
[1779132829246,34.09,76669.39,8.4,0.54442,0.00024,19.60314]
[1779132830018,34.09,76672.06,8.4,0.54505,0.00024,19.60033]
[1779132831700,34.09,76671.79,8.4,0.54499,0.00024,19.60062]
[1779132831996,34.09,76671.8,8.4,0.54499,0.00024,19.60061]
[1779132832185,34.09,76671.8,8.4,0.54499,0.00024,19.60061]
[1779132832719,34.09,76671.8,8.4,0.54499,0.00024,19.60061]
[1779132832274,34.09,76678.16,8.4,0.54649,0.00024,19.59374]
[1779132833467,34.09,76678.16,8.4,0.54649,0.00024,19.59374]
[1779132833552,34.09,76678.16,8.4,0.54649,0.00024,19.59374]
[1779132833629,34.09,76678.16,8.4,0.54649,0.00024,19.59374]
[1779132833685,34.09,76678.16,8.4,0.54649,0.00024,19.59374]
[1779132833699,34.09,76678.16,8.4,0.54649,0.00024,19.59374]
[1779132833811,34.09,76678.16,8.4,0.54649,0.00024,19.59374]
[1779132833785,34.09,76679.63,8.4,0.54683,0.00023,19.59211]
[1779132833839,34.09,76679.63,8.4,0.54683,0.00023,19.59211]
[1779132834575,34.09,76679.63,8.4,0.54683,0.00023,19.59211]
[1779132834676,34.09,76670.04,8.4,0.54458,0.00024,19.60246]
[1779132840230,34.09,76670.57,8.4,0.5447,0.00024,19.6019]
[1779132841130,34.09,76670.57,8.4,0.5447,0.00024,19.6019]
[1779132841609,34.09,76670.57,8.4,0.5447,0.00024,19.6019]
[1779132842552,34.09,76663.87,8.4,0.54313,0.00024,19.60878]
[1779132843343,34.09,76663.87,8.4,0.54313,0.00024,19.60878]
[1779132843484,34.09,76663.87,8.4,0.54313,0.00024,19.60878]
[1779132843607,34.09,76663.87,8.4,0.54313,0.00024,19.60878]
[1779132843782,34.09,76663.87,8.4,0.54313,0.00024,19.60878]
[1779132845850,34.09,76664.82,8.4,0.54335,0.00024,19.60782]
[1779132846272,34.09,76670.58,8.4,0.54471,0.00024,19.60189]
[1779132848286,34.09,76674.38,8.4,0.5456,0.00024,19.59784]
[1779132852928,34.09,76672.22,8.4,0.54509,0.00024,19.60015]
[1779132853321,34.09,76668.48,8.4,0.54421,0.00024,19.60407]
[1779132854328,34.09,76663.93,8.4,0.54314,0.00024,19.60872]
[1779132859364,34.09,76664.24,8.4,0.54322,0.00024,19.6084]
[1779132862926,34.09,76664.22,8.4,0.54321,0.00024,19.60841]
[1779132863211,34.09,76664.22,8.4,0.54321,0.00024,19.60841]
[1779132863392,34.09,76664.23,8.4,0.54322,0.00024,19.6084]
[1779132865286,34.09,76664.3,8.4,0.54323,0.00024,19.60833]
[1779132865503,34.09,76664.3,8.4,0.54323,0.00024,19.60833]
[1779132865544,34.09,76662.59,8.4,0.54283,0.00024,19.61004]
[1779132867420,34.09,76654.0,8.4,0.54081,0.00024,19.61834]
[1779132869313,34.09,76653.75,8.4,0.54075,0.00024,19.61857]
[1779132869333,34.09,76653.75,8.4,0.54075,0.00024,19.61857]
[1779132869384,34.09,76653.75,8.4,0.54075,0.00024,19.61857]
[1779132869465,34.09,76653.75,8.4,0.54075,0.00024,19.61857]
[1779132869515,34.09,76653.75,8.4,0.54075,0.00024,19.61857]
[1779132869580,34.09,76653.75,8.4,0.54075,0.00024,19.61857]
[1779132869728,34.09,76653.75,8.4,0.54075,0.00024,19.61857]
[1779132869829,34.09,76646.28,8.4,0.53899,0.00024,19.62537]
[1779132870450,34.09,76646.28,8.4,0.53899,0.00024,19.62537]
[1779132870534,34.09,76639.28,8.4,0.53734,0.00024,19.63139]
[1779132871229,34.09,76639.28,8.4,0.53734,0.00024,19.63139]
[1779132871345,34.09,76639.28,8.4,0.53734,0.00024,19.63139]
[1779132871547,34.09,76639.28,8.4,0.53734,0.00024,19.63139]
[1779132876504,34.09,76642.53,8.4,0.53811,0.00024,19.62412]
[1779132880874,34.09,76642.19,8.4,0.53803,0.00024,19.62442]
[1779132883710,34.09,76644.32,8.4,0.53853,0.00024,19.62259]
[1779132884035,34.09,76644.16,8.4,0.53849,0.00024,19.62273]
[1779132884231,34.09,76644.16,8.4,0.53849,0.00024,19.62273]
[1779132884395,34.09,76644.16,8.4,0.53849,0.00024,19.62273]
[1779132884539,34.09,76635.56,8.4,0.53646,0.00024,19.62995]
[1779132884907,34.09,76635.56,8.4,0.53646,0.00024,19.62995]
[1779132885546,34.1,76631.31,8.4,0.53546,0.00024,19.63334]
[1779132885913,34.1,76631.31,8.4,0.53546,0.00024,19.63334]
[1779132887896,34.1,76629.39,8.4,0.53501,0.00024,19.63482]
[1779132888982,34.09,76629.69,8.4,0.53508,0.00024,19.63459]
[1779132889027,34.09,76629.69,8.4,0.53508,0.00024,19.63459]
[1779132889858,34.09,76629.69,8.4,0.53508,0.00024,19.63459]
[1779132889574,34.09,76624.42,8.4,0.53384,0.00024,19.63855]
[1779132891791,34.09,76622.55,8.4,0.5334,0.00024,19.63991]
[1779132893810,34.09,76620.84,8.4,0.53299,0.00024,19.64114]
[1779132893831,34.09,76620.84,8.4,0.53299,0.00024,19.64114]
[1779132893913,34.09,76622.16,8.4,0.5333,0.00024,19.64019]
[1779132893966,34.09,76622.16,8.4,0.5333,0.00024,19.64019]
[1779132893992,34.09,76622.16,8.4,0.5333,0.00024,19.64019]
[1779132894030,34.09,76622.16,8.4,0.5333,0.00024,19.64019]
[1779132894162,34.09,76622.16,8.4,0.5333,0.00024,19.64019]
[1779132894610,34.09,76629.92,8.4,0.53513,0.00024,19.63441]
[1779132895445,34.09,76629.92,8.4,0.53513,0.00024,19.63441]
[1779132895468,34.09,76629.92,8.4,0.53513,0.00024,19.63441]
[1779132895801,34.09,76629.92,8.4,0.53513,0.00024,19.63441]
[1779132897631,34.09,76637.84,8.4,0.537,0.00024,19.62809]
[1779132898166,34.09,76637.84,8.4,0.537,0.00024,19.62809]
[1779132899056,34.09,76639.26,8.4,0.53734,0.00024,19.62691]
[1779132900145,34.09,76640.22,8.4,0.53756,0.00024,19.6261]
[1779132900191,34.09,76640.22,8.4,0.53756,0.00024,19.6261]
[1779132900438,34.09,76640.22,8.4,0.53756,0.00024,19.6261]
[1779132900862,34.09,76640.22,8.4,0.53756,0.00024,19.6261]
[1779132900652,34.09,76645.67,8.4,0.53885,0.00024,19.6214]
[1779132901659,34.09,76648.77,8.4,0.53958,0.00024,19.61864]
[1779132905687,34.1,76652.83,8.4,0.54053,0.00024,19.61494]
[1779132907545,34.1,76653.89,8.4,0.54078,0.00024,19.61395]
[1779132912736,34.1,76655.68,8.4,0.5412,0.00024,19.61228]
[1779132915757,34.1,76659.46,8.4,0.54209,0.00024,19.60865]
[1779132920792,34.1,76661.84,8.4,0.54265,0.00024,19.60632]
[1779132922385,34.1,76661.88,8.4,0.54266,0.00024,19.60628]
[1779132922415,34.1,76661.88,8.4,0.54266,0.00024,19.60628]
[1779132922470,34.1,76661.88,8.4,0.54266,0.00024,19.60628]
[1779132922806,34.1,76666.25,8.4,0.54369,0.00024,19.60188]
[1779132923813,34.1,76670.02,8.4,0.54458,0.00024,19.59798]
[1779132925786,34.1,76671.23,8.4,0.54486,0.00024,19.59671]
[1779132925827,34.1,76678.53,8.4,0.54658,0.00024,19.58883]
[1779132926391,34.1,76678.53,8.4,0.54658,0.00024,19.58883]
[1779132927183,34.1,76679.83,8.4,0.54688,0.00024,19.58739]
[1779132927231,34.1,76679.83,8.4,0.54688,0.00024,19.58739]
[1779132928210,34.1,76680.65,8.4,0.54708,0.00023,19.58647]
[1779132928579,34.1,76680.65,8.4,0.54708,0.00023,19.58647]
[1779132931596,34.1,76683.54,8.4,0.54775,0.00023,19.58321]
[1779132933681,34.1,76683.47,8.4,0.54775,0.00023,19.57876]
[1779132935654,34.1,76684.68,8.4,0.54803,0.00023,19.57738]
[1779132936477,34.1,76684.1,8.4,0.54789,0.00023,19.57805]
[1779132941761,34.1,76686.12,8.4,0.54837,0.00023,19.57574]
[1779132947416,34.1,76686.85,8.4,0.54853,0.00023,19.57491]
[1779132947857,34.1,76686.85,8.4,0.54853,0.00023,19.57491]
[1779132947918,34.1,76686.85,8.4,0.54853,0.00023,19.57491]
[1779132947946,34.11,76684.99,8.4,0.5481,0.00023,19.57707]
[1779132948339,34.11,76684.99,8.4,0.5481,0.00023,19.57707]
[1779132953026,34.11,76690.87,8.4,0.54947,0.00023,19.57023]
[1779132954439,34.11,76690.87,8.4,0.54947,0.00023,19.57023]
[1779132954524,34.11,76696.56,8.4,0.55081,0.00023,19.56336]
[1779132959194,34.11,76696.0,8.4,0.55068,0.00023,19.56404]
[1779132960161,34.11,76696.4,8.4,0.55077,0.00023,19.56355]
[1779132960174,34.11,76696.4,8.4,0.55077,0.00023,19.56355]
[1779132960315,34.11,76696.4,8.4,0.55077,0.00023,19.56355]
[1779132960479,34.11,76696.4,8.4,0.55077,0.00023,19.56355]
[1779132960578,34.11,76696.4,8.4,0.55077,0.00023,19.56355]
[1779132960581,34.11,76702.01,8.4,0.55209,0.00023,19.55656]
[1779132961103,34.11,76706.83,8.4,0.55322,0.00023,19.55039]
[1779132963075,34.11,76708.52,8.4,0.55362,0.00023,19.54819]
[1779132963599,34.11,76708.52,8.4,0.55362,0.00023,19.54819]
[1779132963629,34.11,76708.52,8.4,0.55362,0.00023,19.54819]
[1779132964376,34.11,76710.95,8.4,0.55419,0.00023,19.54499]
[1779132964391,34.11,76710.95,8.4,0.55419,0.00023,19.54499]
[1779132964603,34.11,76710.95,8.4,0.55419,0.00023,19.54499]
[1779132964777,34.11,76710.95,8.4,0.55419,0.00023,19.54499]
[1779132964821,34.11,76710.95,8.4,0.55419,0.00023,19.54499]
[1779132965831,34.11,76708.62,8.4,0.55364,0.00023,19.54805]
[1779132965869,34.11,76699.7,8.4,0.55155,0.00023,19.55945]
[1779132967186,34.11,76697.37,8.4,0.551,0.00023,19.56234]
[1779132968840,34.11,76698.11,8.4,0.55118,0.00023,19.56142]
[1779132969655,34.11,76697.64,8.4,0.55107,0.00023,19.562]
[1779132970291,34.11,76697.45,8.4,0.55102,0.00023,19.56223]
[1779132975827,34.1,76696.55,8.4,0.55081,0.00023,19.56333]
[1779132977754,34.1,76698.84,8.4,0.55135,0.00023,19.5605]
[1779132978222,34.1,76698.91,8.4,0.55137,0.00023,19.56041]
[1779132979962,34.1,76698.5,8.4,0.55127,0.00023,19.56092]
[1779132980664,34.1,76698.7,8.4,0.55132,0.00023,19.56067]
[1779132981517,34.1,76697.49,8.4,0.55103,0.00023,19.56216]
[1779132981947,34.1,76697.49,8.4,0.55103,0.00023,19.56216]
[1779132983740,34.1,76697.85,8.4,0.55112,0.00023,19.56172]
[1779132986143,34.1,76698.69,8.4,0.55132,0.00023,19.56067]
[1779132988366,34.1,76698.78,8.4,0.55134,0.00023,19.56056]
[1779132989607,34.1,76698.77,8.4,0.55134,0.00023,19.56057]
[1779132990374,34.1,76699.39,8.4,0.55148,0.00023,19.55979]
[1779132990417,34.1,76705.78,8.4,0.55298,0.00023,19.55169]
[1779132992320,34.1,76709.1,8.4,0.55377,0.00023,19.54282]
[1779132997356,34.1,76712.23,8.4,0.55451,0.00023,19.53867]
[1779133000780,34.1,76712.23,8.4,0.55451,0.00023,19.53867]
[1779133001704,34.1,76712.05,8.4,0.55446,0.00023,19.5389]
[1779133002128,34.1,76709.05,8.4,0.55376,0.00023,19.54287]
[1779133002200,34.1,76709.05,8.4,0.55376,0.00023,19.54287]
[1779133002838,34.1,76709.05,8.4,0.55376,0.00023,19.54287]
[1779133002889,34.1,76703.05,8.4,0.55235,0.00023,19.55062]
[1779133003173,34.1,76703.05,8.4,0.55235,0.00023,19.55062]
[1779133003398,34.1,76706.99,8.4,0.55328,0.00023,19.54555]
[1779133005514,34.1,76708.62,8.4,0.55366,0.00023,19.54342]
[1779133006074,34.1,76708.56,8.4,0.55365,0.00023,19.5435]
[1779133006368,34.1,76708.56,8.4,0.55365,0.00023,19.5435]
[1779133008434,34.1,76704.68,8.4,0.55274,0.00023,19.54852]
[1779133012354,34.09,76704.97,8.4,0.55281,0.00023,19.54814]
[1779133012542,34.09,76704.97,8.4,0.55281,0.00023,19.54814]
[1779133013469,34.09,76698.0,8.4,0.55117,0.00023,19.55692]
[1779133014470,34.09,76698.0,8.4,0.55117,0.00023,19.55692]
[1779133017360,34.09,76696.43,8.4,0.55081,0.00023,19.55886]
[1779133017583,34.09,76696.43,8.4,0.55081,0.00023,19.55886]
[1779133017601,34.09,76696.43,8.4,0.55081,0.00023,19.55886]
[1779133018504,34.09,76688.62,8.4,0.54897,0.00023,19.56824]
[1779133022338,34.1,76687.95,8.4,0.54881,0.00023,19.56904]
[1779133022464,34.1,76687.95,8.4,0.54881,0.00023,19.56904]
[1779133022510,34.1,76687.95,8.4,0.54881,0.00023,19.56904]
[1779133024660,34.1,76694.01,8.4,0.55023,0.00023,19.56184]
[1779133030590,34.1,76694.09,8.4,0.55025,0.00023,19.56177]
[1779133031443,34.1,76694.09,8.4,0.55025,0.00023,19.56177]
[1779133031616,34.1,76694.09,8.4,0.55025,0.00023,19.56177]
[1779133031947,34.1,76694.09,8.4,0.55025,0.00023,19.56177]
[1779133032604,34.1,76701.95,8.4,0.55209,0.00023,19.55204]
[1779133037639,34.1,76704.07,8.4,0.55259,0.00023,19.54934]
[1779133038647,34.1,76704.07,8.4,0.55259,0.00023,19.54934]
[1779133039653,34.1,76698.79,8.4,0.55135,0.00023,19.55599]
[1779133041408,34.1,76697.96,8.4,0.55116,0.00023,19.55702]
[1779133042501,34.1,76698.14,8.4,0.5512,0.00023,19.5568]
[1779133042643,34.1,76698.14,8.4,0.5512,0.00023,19.5568]
[1779133042758,34.1,76698.14,8.4,0.5512,0.00023,19.5568]
[1779133042889,34.1,76698.14,8.4,0.5512,0.00023,19.5568]
[1779133042929,34.1,76694.21,8.4,0.55028,0.00023,19.56161]
[1779133043225,34.1,76694.21,8.4,0.55028,0.00023,19.56161]
[1779133043681,34.1,76685.91,8.4,0.54833,0.00023,19.57143]
[1779133044443,34.1,76685.91,8.4,0.54833,0.00023,19.57143]
[1779133044557,34.1,76685.91,8.4,0.54833,0.00023,19.57143]
[1779133044660,34.1,76685.91,8.4,0.54833,0.00023,19.57143]
[1779133044688,34.1,76693.28,8.4,0.55006,0.00023,19.56274]
[1779133045148,34.1,76693.28,8.4,0.55006,0.00023,19.56274]
[1779133046018,34.1,76697.55,8.4,0.55106,0.00023,19.55754]
[1779133051745,34.1,76700.92,8.4,0.55186,0.00023,19.5488]
[1779133052440,34.1,76700.92,8.4,0.55186,0.00023,19.5488]
[1779133052744,34.1,76705.55,8.4,0.55295,0.00023,19.54291]
[1779133055312,34.1,76708.63,8.4,0.55367,0.00023,19.5389]
[1779133058179,34.1,76706.2,8.4,0.5531,0.00023,19.54205]
[1779133063651,34.1,76702.78,8.4,0.5523,0.00023,19.54642]
[1779133067645,34.1,76703.33,8.4,0.55243,0.00023,19.54572]
[1779133067836,34.1,76703.33,8.4,0.55243,0.00023,19.54572]
[1779133067986,34.1,76703.33,8.4,0.55243,0.00023,19.54572]
[1779133067973,34.1,76699.44,8.4,0.55152,0.00023,19.55062]
[1779133068200,34.1,76699.44,8.4,0.55152,0.00023,19.55062]
[1779133068863,34.1,76699.44,8.4,0.55152,0.00023,19.55062]
[1779133068882,34.1,76690.93,8.4,0.54952,0.00023,19.56099]
[1779133070871,34.1,76686.98,8.4,0.54859,0.00024,19.56565]
[1779133072174,34.1,76686.37,8.4,0.54845,0.00024,19.56636]
[1779133072888,34.1,76686.37,8.4,0.54845,0.00024,19.56636]
[1779133072911,34.1,76685.39,8.4,0.54821,0.00024,19.56749]
[1779133074193,34.1,76685.17,8.4,0.54816,0.00024,19.56775]
[1779133074899,34.1,76682.67,8.4,0.54757,0.00024,19.57061]
[1779133077920,34.1,76688.5,8.4,0.54894,0.00023,19.56389]
[1779133078500,34.1,76688.5,8.4,0.54894,0.00023,19.56389]
[1779133079634,34.1,76690.29,8.4,0.54936,0.00023,19.56179]
[1779133083761,34.11,76695.75,8.4,0.55064,0.00023,19.55524]
[1779133083964,34.11,76700.08,8.4,0.55166,0.00023,19.54989]
[1779133084971,34.11,76703.69,8.4,0.5525,0.00023,19.54533]
[1779133090008,34.1,76703.66,8.4,0.5525,0.00023,19.54535]
[1779133092149,34.1,76706.0,8.4,0.55305,0.00023,19.54234]
[1779133092256,34.1,76706.0,8.4,0.55305,0.00023,19.54234]
[1779133092801,34.1,76706.0,8.4,0.55305,0.00023,19.54234]
[1779133092911,34.1,76706.0,8.4,0.55305,0.00023,19.54234]
[1779133096512,34.1,76706.82,8.4,0.55324,0.00023,19.54126]
[1779133096660,34.1,76706.82,8.4,0.55324,0.00023,19.54126]
[1779133097007,34.1,76706.82,8.4,0.55324,0.00023,19.54126]
[1779133097057,34.1,76701.01,8.4,0.55188,0.00023,19.54868]
[1779133102092,34.1,76700.88,8.4,0.55185,0.00023,19.54884]
[1779133102779,34.1,76700.88,8.4,0.55185,0.00023,19.54884]
[1779133105084,34.1,76701.0,8.4,0.55188,0.00023,19.54869]
[1779133109048,34.1,76701.17,8.4,0.55192,0.00023,19.54847]
[1779133109296,34.1,76701.17,8.4,0.55192,0.00023,19.54847]
[1779133115565,34.1,76700.08,8.4,0.55168,0.00023,19.54529]
[1779133117141,34.1,76699.21,8.4,0.55147,0.00023,19.54638]
[1779133117555,34.1,76699.21,8.4,0.55147,0.00023,19.54638]
[1779133117635,34.1,76699.21,8.4,0.55147,0.00023,19.54638]
[1779133118206,34.1,76689.46,8.4,0.54918,0.00024,19.5582]
[1779133123241,34.1,76688.04,8.4,0.54884,0.00024,19.55989]
[1779133125300,34.1,76688.27,8.4,0.5489,0.00024,19.55963]
[1779133125936,34.1,76688.27,8.4,0.5489,0.00024,19.55963]
[1779133125942,34.1,76688.02,8.4,0.54884,0.00024,19.55993]
[1779133126542,34.1,76688.02,8.4,0.54884,0.00024,19.55993]
[1779133126579,34.1,76683.81,8.4,0.54785,0.00024,19.56479]
[1779133127232,34.1,76683.81,8.4,0.54785,0.00024,19.56479]
[1779133127269,34.1,76682.77,8.4,0.5476,0.00024,19.56598]
[1779133129393,34.1,76684.48,8.4,0.548,0.00024,19.56403]
[1779133135434,34.11,76685.56,8.4,0.54825,0.00024,19.56281]
[1779133140958,34.11,76685.51,8.4,0.54824,0.00024,19.56289]
[1779133141323,34.11,76685.51,8.4,0.54824,0.00024,19.5629]
[1779133141347,34.11,76685.51,8.4,0.54824,0.00024,19.5629]
[1779133141371,34.11,76685.51,8.4,0.54824,0.00024,19.5629]
[1779133141413,34.11,76685.51,8.4,0.54824,0.00024,19.5629]
[1779133141471,34.11,76685.51,8.4,0.54824,0.00024,19.5629]
[1779133141512,34.11,76685.51,8.4,0.54824,0.00024,19.5629]
[1779133141883,34.11,76685.51,8.4,0.54824,0.00024,19.5629]
[1779133141890,34.11,76684.21,8.4,0.54793,0.00024,19.56439]
[1779133147550,34.11,76682.6,8.4,0.54755,0.00024,19.56623]
[1779133152353,34.12,76684.9,8.4,0.54809,0.00024,19.56363]
[1779133152974,34.12,76684.9,8.4,0.54809,0.00024,19.56363]
[1779133153031,34.12,76688.29,8.4,0.54889,0.00023,19.5597]
[1779133154707,34.12,76689.52,8.4,0.54917,0.00023,19.55826]
[1779133158105,34.12,76691.7,8.4,0.54969,0.00023,19.55567]
[1779133163662,34.12,76690.94,8.4,0.54951,0.00023,19.55659]
[1779133166063,34.12,76690.71,8.4,0.54945,0.00023,19.55686]
[1779133171719,34.12,76695.03,8.4,0.55048,0.00023,19.54713]
[1779133176754,34.12,76696.18,8.4,0.55075,0.00023,19.54572]
[1779133182149,34.12,76696.2,8.4,0.55075,0.00023,19.54569]
[1779133182299,34.12,76696.56,8.4,0.55084,0.00023,19.54525]
[1779133182796,34.12,76692.85,8.4,0.54997,0.00023,19.54975]
[1779133188081,34.12,76689.82,8.4,0.54925,0.00023,19.55337]
[1779133188182,34.12,76689.73,8.4,0.54923,0.00023,19.55348]
[1779133188562,34.12,76689.73,8.4,0.54923,0.00023,19.55348]
[1779133188842,34.12,76674.96,8.4,0.54576,0.00024,19.57017]
[1779133190856,34.12,76671.77,8.4,0.54501,0.00024,19.57358]
[1779133194353,34.12,76672.03,8.4,0.54507,0.00024,19.5733]
[1779133194884,34.12,76675.95,8.4,0.54599,0.00024,19.5691]
[1779133199380,34.12,76678.04,8.4,0.54648,0.00024,19.56681]
[1779133200413,34.12,76678.59,8.4,0.54661,0.00024,19.56621]
[1779133200926,34.12,76682.46,8.4,0.54752,0.00024,19.56188]
[1779133201590,34.12,76682.46,8.4,0.54752,0.00024,19.56188]
[1779133205810,34.12,76687.8,8.4,0.54878,0.00023,19.55575]
[1779133205842,34.12,76687.8,8.4,0.54878,0.00023,19.55575]
[1779133205962,34.12,76690.58,8.4,0.54943,0.00023,19.55248]
[1779133206439,34.12,76690.58,8.4,0.54943,0.00023,19.55248]
[1779133207241,34.12,76694.08,8.4,0.55025,0.00023,19.54829]
[1779133210649,34.12,76692.35,8.4,0.54984,0.00023,19.55039]
[1779133213160,34.12,76692.81,8.4,0.54995,0.00023,19.54984]
[1779133213620,34.12,76695.81,8.4,0.55065,0.00023,19.54621]
[1779133214031,34.12,76695.81,8.4,0.55065,0.00023,19.54621]
[1779133215239,34.12,76698.83,8.4,0.55136,0.00023,19.54249]
[1779133215554,34.12,76698.83,8.4,0.55136,0.00023,19.54249]
[1779133217135,34.12,76699.21,8.4,0.55145,0.00023,19.54202]
[1779133217809,34.12,76700.13,8.4,0.55167,0.00023,19.54087]
[1779133217857,34.12,76700.13,8.4,0.55167,0.00023,19.54087]
[1779133218410,34.12,76700.38,8.4,0.55173,0.00023,19.54055]
[1779133219542,34.12,76702.75,8.4,0.55229,0.00023,19.53755]
[1779133220063,34.12,76711.39,8.4,0.55431,0.00023,19.52632]
[1779133225098,34.11,76711.99,8.4,0.55446,0.00023,19.52548]
[1779133227112,34.11,76719.72,8.4,0.55628,0.00023,19.51496]
[1779133232147,34.11,76719.95,8.4,0.55635,0.00023,19.51005]
[1779133237182,34.1,76721.89,8.4,0.55681,0.00023,19.50731]
[1779133240363,34.1,76722.13,8.4,0.55687,0.00023,19.50696]
[1779133244898,34.1,76722.0,8.4,0.55684,0.00023,19.50711]
[1779133244914,34.1,76722.0,8.4,0.55684,0.00023,19.50711]
[1779133250346,34.1,76723.02,8.4,0.55708,0.00023,19.50564]
[1779133253684,34.09,76722.31,8.4,0.55692,0.00023,19.50661]
[1779133253788,34.09,76722.31,8.4,0.55692,0.00023,19.50661]
[1779133254438,34.09,76722.12,8.4,0.55688,0.00023,19.50687]
[1779133255075,34.09,76722.12,8.4,0.55688,0.00023,19.50687]
[1779133255139,34.09,76713.29,8.4,0.55481,0.00023,19.51897]
[1779133257060,34.09,76711.62,8.4,0.55442,0.00023,19.52121]
[1779133258329,34.09,76706.76,8.4,0.55328,0.00023,19.52757]
[1779133261312,34.08,76707.45,8.4,0.55345,0.00023,19.52664]
[1779133262052,34.08,76707.45,8.4,0.55345,0.00023,19.52664]
[1779133262090,34.08,76707.45,8.4,0.55345,0.00023,19.52664]
[1779133262114,34.08,76707.45,8.4,0.55345,0.00023,19.52664]
[1779133262358,34.08,76712.27,8.4,0.55458,0.00023,19.52025]
[1779133267393,34.07,76717.75,8.4,0.55588,0.00023,19.51277]
[1779133270513,34.07,76720.4,8.4,0.5565,0.00023,19.50908]
[1779133274596,34.07,76721.33,8.4,0.55672,0.00023,19.50775]
[1779133274615,34.07,76721.33,8.4,0.55672,0.00023,19.50775]
[1779133275063,34.07,76721.33,8.4,0.55672,0.00023,19.50775]
[1779133275816,34.07,76720.61,8.4,0.55656,0.00023,19.50874]
[1779133275914,34.07,76716.07,8.4,0.55549,0.00023,19.515]
[1779133276892,34.07,76716.07,8.4,0.55549,0.00023,19.515]
[1779133277519,34.07,76713.4,8.4,0.55487,0.00023,19.51861]
[1779133278335,34.06,76712.52,8.4,0.55466,0.00023,19.51978]
[1779133282716,34.06,76715.22,8.4,0.5553,0.00023,19.51609]
[1779133288542,34.05,76715.38,8.4,0.55535,0.00023,19.51581]
[1779133289549,34.05,76719.16,8.4,0.55624,0.00023,19.5106]
[1779133294584,34.05,76719.82,8.4,0.55641,0.00023,19.50509]
[1779133297989,34.05,76719.65,8.4,0.55637,0.00023,19.50531]
[1779133298059,34.05,76719.65,8.4,0.55637,0.00023,19.50531]
[1779133298071,34.05,76719.65,8.4,0.55637,0.00023,19.50531]
[1779133298230,34.05,76719.65,8.4,0.55637,0.00023,19.50531]
[1779133298249,34.05,76719.65,8.4,0.55637,0.00023,19.50531]
[1779133298613,34.04,76709.66,8.4,0.55403,0.00024,19.51885]
[1779133300627,34.04,76704.97,8.4,0.55293,0.00024,19.52495]
[1779133306260,34.04,76705.92,8.4,0.55316,0.00024,19.52367]
[1779133312062,34.03,76706.82,8.4,0.55337,0.00024,19.52248]
[1779133312137,34.03,76706.82,8.4,0.55337,0.00024,19.52248]
[1779133312270,34.03,76706.82,8.4,0.55337,0.00024,19.52248]
[1779133312711,34.03,76699.74,8.4,0.55171,0.00024,19.53155]
[1779133314096,34.03,76699.74,8.4,0.55171,0.00024,19.53155]
[1779133314242,34.03,76699.74,8.4,0.55171,0.00024,19.53155]
[1779133315277,34.03,76697.36,8.4,0.55115,0.00024,19.53453]
[1779133321107,34.04,76696.44,8.4,0.55092,0.00024,19.5357]
[1779133327811,34.04,76697.54,8.4,0.55118,0.00024,19.53437]
[1779133327910,34.04,76697.54,8.4,0.55118,0.00024,19.53437]
[1779133327912,34.04,76696.94,8.4,0.55104,0.00024,19.53511]
[1779133329129,34.04,76677.13,8.4,0.54637,0.00024,19.55827]
[1779133330840,34.04,76672.43,8.4,0.54526,0.00024,19.56336]
[1779133331847,34.04,76668.52,8.4,0.54434,0.00024,19.56749]
[1779133333861,34.04,76663.96,8.4,0.54326,0.00024,19.57216]
[1779133339039,34.04,76663.01,8.4,0.54304,0.00024,19.57311]
[1779133341510,34.04,76664.57,8.4,0.54341,0.00024,19.57152]
[1779133346953,34.03,76664.43,8.4,0.54338,0.00024,19.57165]
[1779133351987,34.03,76665.74,8.4,0.5437,0.00024,19.56577]
[1779133357023,34.03,76665.44,8.4,0.54363,0.00024,19.56606]
[1779133361051,34.03,76669.55,8.4,0.5446,0.00024,19.5618]
[1779133366086,34.03,76668.2,8.4,0.54428,0.00024,19.56321]
[1779133371121,34.03,76667.83,8.4,0.5442,0.00024,19.56359]
[1779133371509,34.03,76667.83,8.4,0.5442,0.00024,19.56359]
[1779133374513,34.03,76671.57,8.4,0.54508,0.00024,19.55965]
[1779133380184,34.03,76674.06,8.4,0.54567,0.00024,19.55699]
[1779133382016,34.03,76674.5,8.4,0.54577,0.00024,19.55651]
[1779133384333,34.03,76678.44,8.4,0.5467,0.00024,19.55219]
[1779133385746,34.03,76678.64,8.4,0.54675,0.00024,19.55198]
[1779133385878,34.03,76678.64,8.4,0.54675,0.00024,19.55198]
[1779133385991,34.03,76678.64,8.4,0.54675,0.00024,19.55198]
[1779133386052,34.03,76678.64,8.4,0.54675,0.00024,19.55198]
[1779133386274,34.03,76678.64,8.4,0.54675,0.00024,19.55198]
[1779133386281,34.03,76689.68,8.4,0.54935,0.00024,19.53929]
[1779133386425,34.03,76689.68,8.4,0.54935,0.00024,19.53929]
[1779133386607,34.03,76689.68,8.4,0.54935,0.00024,19.53929]
[1779133387233,34.03,76695.57,8.4,0.55074,0.00024,19.53218]
[1779133389538,34.03,76695.23,8.4,0.55066,0.00024,19.5326]
[1779133392369,34.03,76694.99,8.4,0.5506,0.00024,19.5329]
[1779133392851,34.03,76696.45,8.4,0.55094,0.00024,19.53111]
[1779133392957,34.03,76696.45,8.4,0.55094,0.00024,19.53111]
[1779133393275,34.03,76705.05,8.4,0.55297,0.00024,19.52023]
[1779133393986,34.03,76705.05,8.4,0.55297,0.00024,19.52023]
[1779133394046,34.03,76705.05,8.4,0.55297,0.00024,19.52023]
[1779133394282,34.03,76710.03,8.4,0.55414,0.00024,19.51369]
[1779133395911,34.03,76711.51,8.4,0.55449,0.00024,19.51171]
[1779133396632,34.03,76710.15,8.4,0.55417,0.00024,19.51351]
[1779133396759,34.03,76710.15,8.4,0.55417,0.00024,19.51351]
[1779133396782,34.03,76710.15,8.4,0.55417,0.00024,19.51351]
[1779133398310,34.03,76720.24,8.4,0.55655,0.00024,19.49975]
[1779133399113,34.03,76720.24,8.4,0.55655,0.00024,19.49975]
[1779133399119,34.03,76720.24,8.4,0.55655,0.00024,19.49975]
[1779133403032,34.02,76722.74,8.4,0.55714,0.00024,19.4962]
[1779133405213,34.02,76723.65,8.4,0.55736,0.00024,19.4949]
[1779133405300,34.02,76723.65,8.4,0.55736,0.00024,19.4949]
[1779133405359,34.02,76726.95,8.4,0.55814,0.00023,19.49016]
[1779133405498,34.02,76726.95,8.4,0.55814,0.00023,19.49016]
[1779133406366,34.02,76727.78,8.4,0.55833,0.00023,19.48894]
[1779133410391,34.02,76728.04,8.4,0.5584,0.00023,19.48854]
[1779133410394,34.01,76727.9,8.4,0.55837,0.00023,19.48871]
[1779133412086,34.01,76727.84,8.4,0.55836,0.00024,19.48425]
[1779133412155,34.01,76727.84,8.4,0.55836,0.00024,19.48425]
[1779133412170,34.01,76727.84,8.4,0.55836,0.00024,19.48425]
[1779133412173,34.01,76727.84,8.4,0.55836,0.00024,19.48425]
[1779133412244,34.01,76727.84,8.4,0.55836,0.00024,19.48425]
[1779133412430,34.01,76727.84,8.4,0.55836,0.00024,19.48425]
[1779133412423,34.01,76739.54,8.4,0.56111,0.00023,19.46683]
[1779133412468,34.01,76739.54,8.4,0.56111,0.00023,19.46683]
[1779133412495,34.01,76739.54,8.4,0.56111,0.00023,19.46683]
[1779133412962,34.01,76739.54,8.4,0.56111,0.00023,19.46683]
[1779133413422,34.02,76742.82,8.4,0.56188,0.00023,19.46179]
[1779133413657,34.02,76742.82,8.4,0.56188,0.00023,19.46179]
[1779133417777,34.02,76743.17,8.4,0.56196,0.00023,19.46125]
[1779133417871,34.02,76743.17,8.4,0.56196,0.00023,19.46125]
[1779133417884,34.02,76743.17,8.4,0.56196,0.00023,19.46125]
[1779133417946,34.02,76743.17,8.4,0.56196,0.00023,19.46125]
[1779133418181,34.02,76743.32,8.4,0.562,0.00023,19.46102]
[1779133418470,34.02,76757.05,8.4,0.56522,0.00023,19.43903]
[1779133421411,34.01,76759.7,8.4,0.56584,0.00023,19.43464]
[1779133421994,34.01,76759.7,8.4,0.56584,0.00023,19.43464]
[1779133427532,34.01,76758.64,8.4,0.56559,0.00023,19.43638]
[1779133432567,34.01,76757.02,8.4,0.56521,0.00023,19.43905]
[1779133438262,34.01,76756.92,8.4,0.56519,0.00023,19.43921]
[1779133438338,34.01,76756.92,8.4,0.56519,0.00023,19.43921]
[1779133438471,34.01,76755.64,8.4,0.56489,0.00023,19.44131]
[1779133438497,34.01,76755.64,8.4,0.56489,0.00023,19.44131]
[1779133438563,34.01,76755.64,8.4,0.56489,0.00023,19.44131]
[1779133439189,34.01,76755.64,8.4,0.56489,0.00023,19.44131]
[1779133439328,34.01,76755.64,8.4,0.56489,0.00023,19.44131]
[1779133439391,34.01,76770.8,8.4,0.56844,0.00023,19.41571]
[1779133439796,34.01,76770.8,8.4,0.56844,0.00023,19.41571]
[1779133440051,34.01,76770.8,8.4,0.56844,0.00023,19.41571]
[1779133440076,34.01,76770.8,8.4,0.56844,0.00023,19.41571]
[1779133440246,34.01,76788.77,8.4,0.57264,0.00023,19.38338]
[1779133441306,34.01,76788.77,8.4,0.57264,0.00023,19.38338]
[1779133441442,34.01,76788.77,8.4,0.57264,0.00023,19.38338]
[1779133441367,34.01,76796.06,8.4,0.57434,0.00023,19.36963]
[1779133441479,34.01,76796.06,8.4,0.57434,0.00023,19.36963]
[1779133442431,34.01,76811.58,8.4,0.57796,0.00023,19.3392]
[1779133442804,34.01,76811.58,8.4,0.57796,0.00023,19.3392]
[1779133442843,34.01,76811.58,8.4,0.57796,0.00023,19.3392]
[1779133443442,34.01,76817.09,8.4,0.57925,0.00023,19.32799]
[1779133443651,34.01,76832.5,8.4,0.58283,0.00023,19.29565]
[1779133444670,34.01,76832.5,8.4,0.58283,0.00023,19.29565]
[1779133445130,34.01,76834.2,8.4,0.58322,0.00023,19.29197]
[1779133445667,34.01,76834.2,8.4,0.58322,0.00023,19.29197]
[1779133445965,34.01,76834.2,8.4,0.58322,0.00023,19.29197]
[1779133446026,34.01,76834.2,8.4,0.58322,0.00023,19.29197]
[1779133446090,34.01,76834.2,8.4,0.58322,0.00023,19.29197]
[1779133446892,34.01,76833.8,8.4,0.58313,0.00023,19.29283]
[1779133446969,34.01,76833.8,8.4,0.58313,0.00023,19.29283]
[1779133446995,34.01,76845.78,8.4,0.58591,0.00023,19.26649]
[1779133447631,34.01,76845.78,8.4,0.58591,0.00023,19.26649]
[1779133447763,34.01,76845.78,8.4,0.58591,0.00023,19.26649]
[1779133447882,34.01,76845.78,8.4,0.58591,0.00023,19.26649]
[1779133448227,34.01,76849.98,8.4,0.58689,0.00023,19.25704]
[1779133448795,34.01,76849.98,8.4,0.58689,0.00023,19.25704]
[1779133448869,34.01,76849.98,8.4,0.58689,0.00023,19.25704]
[1779133449396,34.01,76853.78,8.4,0.58776,0.00023,19.2484]
[1779133450984,34.01,76852.89,8.4,0.58756,0.00023,19.25044]
[1779133451153,34.01,76852.89,8.4,0.58756,0.00023,19.25044]
[1779133451492,34.01,76852.52,8.4,0.58747,0.00023,19.25129]
[1779133452210,34.01,76852.52,8.4,0.58747,0.00023,19.25129]
[1779133452553,34.01,76849.63,8.4,0.5868,0.00023,19.25786]
[1779133452784,34.01,76849.63,8.4,0.5868,0.00023,19.25786]
[1779133453114,34.01,76849.63,8.4,0.5868,0.00023,19.25786]
[1779133453591,34.01,76851.68,8.4,0.58728,0.00023,19.25321]
[1779133457983,34.01,76856.25,8.4,0.58833,0.00023,19.24279]
[1779133458205,34.01,76856.25,8.4,0.58833,0.00023,19.24279]
[1779133458764,34.01,76856.88,8.4,0.58848,0.00023,19.24134]
[1779133460415,34.01,76856.88,8.4,0.58847,0.00023,19.24136]
[1779133460614,34.01,76855.97,8.4,0.58826,0.00023,19.24347]
[1779133460790,34.01,76855.97,8.4,0.58826,0.00023,19.24347]
[1779133462437,34.01,76853.87,8.4,0.58778,0.00023,19.2483]
[1779133461783,34.01,76849.44,8.4,0.58675,0.00023,19.25838]
[1779133462867,34.01,76849.44,8.4,0.58675,0.00023,19.25838]
[1779133463052,34.01,76849.44,8.4,0.58675,0.00023,19.25838]
[1779133464451,34.01,76846.16,8.4,0.58599,0.00023,19.26576]
[1779133465067,34.01,76844.65,8.4,0.58564,0.00023,19.26913]
[1779133465087,34.01,76844.65,8.4,0.58564,0.00023,19.26913]
[1779133465972,34.01,76845.42,8.4,0.58582,0.00023,19.26741]
[1779133466073,34.01,76840.27,8.4,0.58462,0.00023,19.27883]
[1779133467850,34.01,76838.93,8.4,0.58431,0.00023,19.28176]
[1779133468237,34.01,76838.93,8.4,0.58431,0.00023,19.28176]
[1779133470333,34.01,76839.22,8.4,0.58438,0.00023,19.28111]
[1779133470394,34.01,76839.22,8.4,0.58438,0.00023,19.28111]
[1779133470439,34.01,76839.22,8.4,0.58438,0.00023,19.28111]
[1779133471950,34.01,76838.82,8.4,0.58429,0.00023,19.28197]
[1779133472710,34.01,76838.79,8.4,0.5843,0.00023,19.27742]
[1779133473405,34.01,76838.79,8.4,0.5843,0.00023,19.27742]
[1779133474191,34.01,76836.0,8.4,0.58366,0.00023,19.2835]
[1779133474271,34.01,76830.09,8.4,0.58228,0.00023,19.29622]
[1779133477580,34.01,76829.05,8.4,0.58205,0.00023,19.2984]
[1779133479837,34.01,76823.58,8.4,0.58078,0.00023,19.30991]
[1779133479891,34.01,76823.58,8.4,0.58078,0.00023,19.30991]
[1779133480921,34.01,76818.41,8.4,0.57958,0.00023,19.32062]
[1779133484900,34.0,76816.08,8.4,0.57904,0.00023,19.32536]
[1779133484936,34.0,76816.08,8.4,0.57904,0.00023,19.32536]
[1779133484957,34.0,76816.08,8.4,0.57904,0.00023,19.32536]
[1779133484970,34.0,76816.08,8.4,0.57904,0.00023,19.32536]
[1779133485083,34.0,76816.08,8.4,0.57904,0.00023,19.32536]
[1779133485399,34.0,76816.08,8.4,0.57904,0.00023,19.32536]
[1779133485462,34.0,76816.08,8.4,0.57904,0.00023,19.32536]
[1779133485490,34.0,76816.08,8.4,0.57904,0.00023,19.32536]
[1779133485532,34.0,76816.08,8.4,0.57904,0.00023,19.32536]
[1779133485484,34.0,76816.0,8.4,0.57902,0.00023,19.32551]
[1779133485939,34.0,76816.0,8.4,0.57902,0.00023,19.32551]
[1779133485940,34.0,76816.0,8.4,0.57902,0.00023,19.32551]
[1779133486116,34.0,76816.0,8.4,0.57902,0.00023,19.32551]
[1779133486265,34.0,76816.0,8.4,0.57902,0.00023,19.32551]
[1779133486464,34.0,76816.0,8.4,0.57902,0.00023,19.32551]
[1779133486467,34.0,76816.0,8.4,0.57902,0.00023,19.32551]
[1779133486476,34.0,76862.08,8.4,0.58971,0.00023,19.22445]
[1779133486683,34.0,76862.08,8.4,0.58971,0.00023,19.22445]
[1779133489392,34.0,76863.9,8.4,0.59014,0.00023,19.22015]
[1779133489394,34.0,76863.9,8.4,0.59014,0.00023,19.22015]
[1779133489495,34.0,76863.9,8.4,0.59014,0.00023,19.22015]
[1779133489493,34.0,76860.37,8.4,0.58932,0.00023,19.22836]
[1779133490005,34.0,76852.19,8.4,0.58743,0.00023,19.24722]
[1779133490542,34.0,76852.19,8.4,0.58743,0.00023,19.24722]
[1779133490600,34.0,76852.19,8.4,0.58743,0.00023,19.24722]
[1779133490736,34.0,76852.19,8.4,0.58743,0.00023,19.24722]
[1779133490738,34.0,76852.19,8.4,0.58743,0.00023,19.24722]
[1779133491098,34.0,76852.19,8.4,0.58743,0.00023,19.24722]
[1779133491113,34.0,76844.45,8.4,0.58564,0.00023,19.26468]
[1779133492006,34.0,76844.45,8.4,0.58564,0.00023,19.26468]
[1779133492357,34.0,76844.45,8.4,0.58564,0.00023,19.26468]
[1779133493474,34.0,76844.85,8.4,0.58573,0.00023,19.26379]
[1779133493026,34.0,76848.69,8.4,0.58662,0.00023,19.25517]
[1779133493711,34.0,76848.69,8.4,0.58662,0.00023,19.25517]
[1779133498199,34.0,76845.67,8.4,0.58592,0.00023,19.26196]
[1779133498261,34.0,76845.67,8.4,0.58592,0.00023,19.26196]
[1779133499247,34.0,76845.63,8.4,0.58591,0.00023,19.26205]
[1779133500540,34.0,76845.38,8.4,0.58585,0.00023,19.26262]
[1779133500720,34.0,76845.38,8.4,0.58585,0.00023,19.26262]
[1779133500765,34.0,76845.38,8.4,0.58585,0.00023,19.26262]
[1779133500829,34.0,76845.38,8.4,0.58585,0.00023,19.26262]
[1779133501386,34.0,76845.38,8.4,0.58585,0.00023,19.26262]
[1779133501478,34.0,76852.05,8.4,0.5874,0.00023,19.24758]
[1779133501612,34.0,76852.05,8.4,0.5874,0.00023,19.24758]
[1779133501896,34.0,76852.05,8.4,0.5874,0.00023,19.24758]
[1779133501973,34.0,76852.05,8.4,0.5874,0.00023,19.24758]
[1779133502422,34.0,76852.05,8.4,0.5874,0.00023,19.24758]
[1779133502473,34.0,76862.9,8.4,0.5899,0.00023,19.2225]
[1779133502740,34.0,76862.9,8.4,0.5899,0.00023,19.2225]
[1779133502893,34.0,76862.9,8.4,0.5899,0.00023,19.2225]
[1779133502937,34.0,76862.9,8.4,0.5899,0.00023,19.2225]
[1779133502938,34.0,76862.9,8.4,0.5899,0.00023,19.2225]
[1779133502957,34.0,76862.9,8.4,0.5899,0.00023,19.2225]
[1779133503209,34.0,76862.9,8.4,0.5899,0.00023,19.2225]
[1779133503247,34.0,76862.9,8.4,0.5899,0.00023,19.2225]
[1779133503261,34.0,76869.64,8.4,0.59146,0.00023,19.20652]
[1779133504108,34.01,76876.73,8.4,0.59309,0.00023,19.18946]
[1779133504985,34.01,76876.73,8.4,0.59309,0.00023,19.18946]
[1779133505739,34.01,76873.91,8.4,0.59244,0.00023,19.19637]
[1779133505840,34.01,76873.91,8.4,0.59244,0.00023,19.19637]
[1779133506153,34.01,76873.91,8.4,0.59244,0.00023,19.19637]
[1779133506194,34.01,76873.91,8.4,0.59244,0.00023,19.19637]
[1779133506301,34.01,76866.56,8.4,0.59074,0.00023,19.21396]
[1779133507163,34.01,76866.56,8.4,0.59074,0.00023,19.21396]
[1779133507285,34.01,76866.56,8.4,0.59074,0.00023,19.21396]
[1779133507318,34.01,76857.62,8.4,0.58867,0.00023,19.23493]
[1779133508108,34.01,76857.62,8.4,0.58867,0.00023,19.23493]
[1779133508948,34.01,76859.72,8.4,0.58916,0.00023,19.23007]
[1779133509017,34.01,76859.72,8.4,0.58916,0.00023,19.23007]
[1779133509543,34.01,76858.24,8.4,0.58881,0.00023,19.23354]
[1779133509720,34.01,76858.24,8.4,0.58881,0.00023,19.23354]
[1779133510217,34.01,76858.24,8.4,0.58881,0.00023,19.23354]
[1779133510226,34.01,76858.24,8.4,0.58881,0.00023,19.23354]
[1779133510245,34.01,76858.24,8.4,0.58881,0.00023,19.23354]
[1779133510465,34.01,76858.24,8.4,0.58881,0.00023,19.23354]
[1779133510299,34.01,76851.06,8.4,0.58715,0.00023,19.25002]
[1779133510549,34.01,76851.06,8.4,0.58715,0.00023,19.25002]
[1779133510943,34.01,76851.06,8.4,0.58715,0.00023,19.25002]
[1779133514376,34.01,76854.02,8.4,0.58783,0.00023,19.24328]
[1779133514460,34.01,76854.02,8.4,0.58783,0.00023,19.24328]
[1779133515194,34.01,76849.16,8.4,0.5867,0.00023,19.25437]
[1779133515552,34.01,76849.16,8.4,0.5867,0.00023,19.25437]
[1779133519028,34.01,76851.25,8.4,0.58719,0.00023,19.24966]
[1779133519975,34.01,76852.37,8.4,0.58745,0.00023,19.24712]
[1779133520183,34.01,76852.37,8.4,0.58745,0.00023,19.24712]
[1779133520308,34.01,76852.37,8.4,0.58745,0.00023,19.24712]
[1779133520378,34.01,76863.45,8.4,0.59001,0.00023,19.22148]
[1779133521122,34.01,76863.45,8.4,0.59001,0.00023,19.22148]
[1779133521233,34.01,76864.22,8.4,0.59018,0.00023,19.21967]
[1779133522386,34.01,76864.22,10.4,0.59018,0.00023,19.21967]
[1779133522396,34.02,76863.74,10.4,0.59007,0.00023,19.22089]
[1779133522696,34.02,76863.74,10.4,0.59007,0.00023,19.22089]
[1779133522776,34.02,76863.74,10.4,0.59007,0.00023,19.22089]
[1779133523262,34.02,76858.18,10.4,0.58878,0.00023,19.23387]
[1779133525261,34.02,76854.43,10.4,0.58791,0.00023,19.24255]
[1779133528248,34.02,76855.66,10.4,0.58819,0.00023,19.23975]
[1779133530296,34.02,76859.87,10.4,0.58916,0.00023,19.23005]
[1779133532255,34.02,76860.53,10.4,0.58933,0.00023,19.22391]
[1779133537345,34.03,76859.23,10.4,0.58902,0.00023,19.22705]
[1779133538359,34.03,76859.23,10.4,0.58902,0.00023,19.22705]
[1779133538380,34.03,76859.23,10.4,0.58902,0.00023,19.22705]
[1779133538754,34.03,76857.07,10.4,0.58852,0.00023,19.23207]
[1779133539360,34.03,76848.84,10.4,0.58661,0.00023,19.25086]
[1779133540754,34.03,76847.13,10.4,0.58622,0.00023,19.25471]
[1779133542242,34.03,76849.52,10.4,0.58677,0.00023,19.24933]
[1779133542896,34.03,76850.61,10.4,0.58702,0.00023,19.24687]
[1779133543107,34.03,76850.61,10.4,0.58702,0.00023,19.24687]
[1779133543351,34.03,76850.61,10.4,0.58702,0.00023,19.24687]
[1779133543365,34.03,76850.61,10.4,0.58702,0.00023,19.24687]
[1779133543405,34.03,76850.61,10.4,0.58702,0.00023,19.24687]
[1779133544406,34.03,76853.8,10.4,0.58776,0.00023,19.23961]
[1779133544502,34.03,76859.44,10.4,0.58906,0.00023,19.22662]
[1779133544604,34.03,76859.44,10.4,0.58906,0.00023,19.22662]
[1779133545842,34.03,76858.66,10.4,0.58888,0.00023,19.22845]
[1779133546409,34.03,76859.44,10.4,0.58906,0.00023,19.22667]
[1779133551445,34.04,76860.94,10.4,0.58939,0.00023,19.22331]
[1779133552413,34.04,76860.94,10.4,0.58939,0.00023,19.22331]
[1779133552504,34.04,76860.94,10.4,0.58939,0.00023,19.22331]
[1779133552670,34.04,76862.1,10.4,0.58966,0.00023,19.22063]
[1779133552920,34.04,76862.1,10.4,0.58966,0.00023,19.22063]
[1779133553076,34.04,76862.1,10.4,0.58966,0.00023,19.22063]
[1779133553561,34.04,76872.84,10.4,0.59213,0.00023,19.19521]
[1779133559076,34.05,76874.58,10.4,0.59251,0.00023,19.19132]
[1779133560450,34.05,76875.51,10.4,0.59272,0.00023,19.18913]
[1779133560450,34.05,76875.51,10.4,0.59272,0.00023,19.18913]
[1779133560525,34.05,76881.02,10.4,0.59398,0.00023,19.17574]
[1779133560712,34.05,76881.02,10.4,0.59398,0.00023,19.17574]
[1779133560835,34.05,76881.02,10.4,0.59398,0.00023,19.17574]
[1779133561226,34.05,76881.02,10.4,0.59398,0.00023,19.17574]
[1779133561537,34.05,76888.26,10.4,0.59565,0.00023,19.15774]
[1779133561768,34.05,76888.26,10.4,0.59565,0.00023,19.15774]
[1779133562230,34.05,76888.26,10.4,0.59565,0.00023,19.15774]
[1779133564638,34.05,76889.64,10.4,0.59597,0.00023,19.15422]
[1779133564645,34.05,76889.64,10.4,0.59597,0.00023,19.15422]
[1779133564719,34.05,76889.64,10.4,0.59597,0.00023,19.15422]
[1779133564920,34.05,76889.64,10.4,0.59597,0.00023,19.15422]
[1779133564955,34.05,76889.64,10.4,0.59597,0.00023,19.15422]
[1779133564963,34.05,76889.64,10.4,0.59597,0.00023,19.15422]
[1779133565353,34.05,76889.64,10.4,0.59597,0.00023,19.15422]
[1779133565414,34.05,76889.64,10.4,0.59597,0.00023,19.15422]
[1779133565563,34.05,76913.88,10.4,0.60154,0.00023,19.0914]
[1779133566570,34.05,76919.18,10.4,0.60275,0.00023,19.07715]
[1779133567734,34.05,76919.23,10.4,0.60276,0.00023,19.07704]
[1779133568328,34.05,76919.23,10.4,0.60276,0.00023,19.07704]
[1779133568584,34.06,76905.81,10.4,0.59967,0.00023,19.11294]
[1779133569052,34.06,76905.81,10.4,0.59967,0.00023,19.11294]
[1779133569591,34.06,76900.34,10.4,0.59841,0.00023,19.12717]
[1779133569968,34.06,76900.34,10.4,0.59841,0.00023,19.12717]
[1779133571028,34.06,76900.34,10.4,0.59841,0.00023,19.12717]
[1779133572767,34.06,76898.85,10.4,0.59807,0.00023,19.13099]
[1779133574227,34.06,76891.53,10.4,0.59639,0.00023,19.14963]
[1779133574626,34.07,76886.74,10.4,0.59526,0.00023,19.16197]
[1779133577256,34.07,76885.49,10.4,0.59497,0.00023,19.16512]
[1779133581163,34.07,76889.38,10.4,0.59588,0.00023,19.1553]
[1779133582091,34.06,76889.91,10.4,0.596,0.00023,19.15394]
[1779133582617,34.06,76889.0,10.4,0.5958,0.00023,19.15618]
[1779133582665,34.06,76889.0,10.4,0.5958,0.00023,19.15618]
[1779133582836,34.06,76889.0,10.4,0.5958,0.00023,19.15618]
[1779133583089,34.06,76889.0,10.4,0.5958,0.00023,19.15618]
[1779133583158,34.06,76883.42,10.4,0.59451,0.00023,19.17007]
[1779133584266,34.06,76883.42,10.4,0.59451,0.00023,19.17007]
[1779133584272,34.06,76883.42,10.4,0.59451,0.00023,19.17007]
[1779133584367,34.06,76873.04,10.4,0.59212,0.00023,19.19545]
[1779133585801,34.07,76869.77,10.4,0.59135,0.00023,19.2034]
[1779133589486,34.07,76867.3,10.4,0.59078,0.00023,19.20934]
[1779133589494,34.07,76867.3,10.4,0.59078,0.00023,19.20934]
[1779133589516,34.07,76867.3,10.4,0.59078,0.00023,19.20934]
[1779133589639,34.07,76867.3,10.4,0.59078,0.00023,19.20934]
[1779133589770,34.07,76867.3,10.4,0.59078,0.00023,19.20934]
[1779133590019,34.07,76865.47,10.4,0.59035,0.00023,19.21368]
[1779133590296,34.07,76865.47,10.4,0.59035,0.00023,19.21368]
[1779133590441,34.07,76865.47,10.4,0.59035,0.00023,19.21368]
[1779133590595,34.08,76883.84,10.4,0.59458,0.00023,19.16943]
[1779133590683,34.08,76883.84,10.4,0.59458,0.00023,19.16943]
[1779133590825,34.08,76883.84,10.4,0.59458,0.00023,19.16943]
[1779133591479,34.08,76883.84,10.4,0.59458,0.00023,19.16943]
[1779133591504,34.08,76893.28,10.4,0.59676,0.00023,19.14118]
[1779133591746,34.08,76897.48,10.4,0.59773,0.00023,19.13048]
[1779133593660,34.08,76895.55,10.4,0.59728,0.00023,19.13544]
[1779133594357,34.08,76895.55,10.4,0.59728,0.00023,19.13544]
[1779133594422,34.08,76895.55,10.4,0.59728,0.00023,19.13544]
[1779133594836,34.08,76893.38,10.4,0.59678,0.00023,19.14102]
[1779133594891,34.08,76886.38,10.4,0.59517,0.00023,19.15861]
[1779133596781,34.08,76882.01,10.4,0.59417,0.00023,19.16931]
[1779133597755,34.08,76882.01,10.4,0.59417,0.00023,19.16931]
[1779133599312,34.07,76880.5,10.4,0.59383,0.00023,19.17296]
[1779133599802,34.07,76877.01,10.4,0.59304,0.00023,19.18136]
[1779133601211,34.07,76877.01,10.4,0.59304,0.00023,19.18136]
[1779133601324,34.07,76877.01,10.4,0.59304,0.00023,19.18136]
[1779133601698,34.07,76879.87,10.4,0.59369,0.00023,19.17444]
[1779133601698,34.07,76879.87,10.4,0.59369,0.00023,19.17444]
[1779133601816,34.07,76875.55,10.4,0.59269,0.00023,19.18502]
[1779133603622,34.08,76869.39,10.4,0.59126,0.00023,19.19993]
[1779133608865,34.09,76867.1,10.4,0.5907,0.00023,19.20568]
[1779133610070,34.09,76867.1,10.4,0.5907,0.00023,19.20568]
[1779133610085,34.09,76867.1,10.4,0.5907,0.00023,19.20568]
[1779133610879,34.1,76875.76,10.4,0.59269,0.00023,19.1851]
[1779133613735,34.1,76875.63,10.4,0.59265,0.00023,19.18552]
[1779133613740,34.1,76875.63,10.4,0.59265,0.00023,19.18552]
[1779133613743,34.1,76875.63,10.4,0.59265,0.00023,19.18552]
[1779133614534,34.1,76871.59,10.4,0.59171,0.00023,19.1953]
[1779133614949,34.1,76871.59,10.4,0.59171,0.00023,19.1953]
[1779133615282,34.1,76871.59,10.4,0.59171,0.00023,19.1953]
[1779133615304,34.1,76871.59,10.4,0.59171,0.00023,19.1953]
[1779133615367,34.1,76871.59,10.4,0.59171,0.00023,19.1953]
[1779133615457,34.1,76871.59,10.4,0.59171,0.00023,19.1953]
[1779133615554,34.1,76871.59,10.4,0.59171,0.00023,19.1953]
[1779133615514,34.1,76866.39,10.4,0.59052,0.00023,19.20762]
[1779133615914,34.1,76856.33,10.4,0.5882,0.00023,19.23102]
[1779133617511,34.1,76850.73,10.4,0.5869,0.00023,19.24377]
[1779133620977,34.1,76851.46,10.4,0.58707,0.00023,19.24213]
[1779133623313,34.1,76853.46,10.4,0.58753,0.00023,19.2376]
[1779133623789,34.1,76854.24,10.4,0.58771,0.00023,19.23583]
[1779133625105,34.1,76852.93,10.4,0.58741,0.00023,19.23882]
[1779133625210,34.1,76852.93,10.4,0.58741,0.00023,19.23882]
[1779133625239,34.1,76852.93,10.4,0.58741,0.00023,19.23882]
[1779133626572,34.1,76852.15,10.4,0.58723,0.00023,19.2406]
[1779133626652,34.1,76852.15,10.4,0.58723,0.00023,19.2406]
[1779133626587,34.1,76845.98,10.4,0.5858,0.00023,19.25446]
[1779133626680,34.1,76845.98,10.4,0.5858,0.00023,19.25446]
[1779133626998,34.1,76838.24,10.4,0.58401,0.00023,19.2715]
[1779133630021,34.1,76833.79,10.4,0.58298,0.00023,19.28109]
[1779133631980,34.1,76830.78,10.4,0.58228,0.00023,19.28751]
[1779133633047,34.1,76824.03,10.4,0.58072,0.00023,19.3017]
[1779133634523,34.1,76824.03,10.4,0.58072,0.00023,19.3017]
[1779133634550,34.1,76824.03,10.4,0.58072,0.00023,19.3017]
[1779133634591,34.1,76824.03,10.4,0.58072,0.00023,19.3017]
[1779133634626,34.1,76824.03,10.4,0.58072,0.00023,19.3017]
[1779133634714,34.1,76821.13,10.4,0.58005,0.00023,19.30767]
[1779133634839,34.1,76821.13,10.4,0.58005,0.00023,19.30767]
[1779133634939,34.1,76821.13,10.4,0.58005,0.00023,19.30767]
[1779133635122,34.1,76821.13,10.4,0.58005,0.00023,19.30767]
[1779133635418,34.1,76814.17,10.4,0.57844,0.00023,19.32188]
[1779133636304,34.1,76814.17,10.4,0.57844,0.00023,19.32188]
[1779133636370,34.1,76814.17,10.4,0.57844,0.00023,19.32188]
[1779133636395,34.1,76814.17,10.4,0.57844,0.00023,19.32188]
[1779133636406,34.1,76823.07,10.4,0.58051,0.00023,19.30363]
[1779133636817,34.1,76823.07,10.4,0.58051,0.00023,19.30363]
[1779133637123,34.1,76823.07,10.4,0.58051,0.00023,19.30363]
[1779133637496,34.1,76823.07,10.4,0.58051,0.00023,19.30363]
[1779133637545,34.1,76835.26,10.4,0.58333,0.00023,19.2778]
[1779133638658,34.1,76835.26,10.4,0.58333,0.00023,19.2778]
[1779133638683,34.09,76836.56,10.4,0.58364,0.00023,19.27498]
[1779133638905,34.09,76836.56,10.4,0.58364,0.00023,19.27498]
[1779133638978,34.09,76836.56,10.4,0.58364,0.00023,19.27498]
[1779133639804,34.09,76835.54,10.4,0.5834,0.00023,19.27718]
[1779133640098,34.09,76831.5,10.4,0.58246,0.00023,19.28584]
[1779133641600,34.09,76831.5,10.4,0.58246,0.00023,19.28584]
[1779133641634,34.09,76827.17,10.4,0.58146,0.00023,19.29499]
[1779133641704,34.09,76827.17,10.4,0.58146,0.00023,19.29499]
[1779133642412,34.09,76827.17,10.4,0.58146,0.00023,19.29499]
[1779133642500,34.09,76827.17,10.4,0.58146,0.00023,19.29499]
[1779133642522,34.09,76820.84,10.4,0.57999,0.00023,19.30818]
[1779133643119,34.09,76814.66,10.4,0.57856,0.00023,19.32079]
[1779133643785,34.09,76814.66,10.4,0.57856,0.00023,19.32079]
[1779133643853,34.09,76814.66,10.4,0.57856,0.00023,19.32079]
[1779133644210,34.09,76814.66,10.4,0.57856,0.00023,19.32079]
[1779133646141,34.09,76826.22,10.4,0.58125,0.00023,19.2969]
[1779133649375,34.09,76826.48,10.4,0.58131,0.00023,19.29632]
[1779133650431,34.09,76826.84,10.4,0.5814,0.00023,19.29555]
[1779133654841,34.08,76826.04,10.4,0.58124,0.00023,19.29255]
[1779133657255,34.08,76828.06,10.4,0.58171,0.00023,19.28827]
[1779133657275,34.08,76828.06,10.4,0.58171,0.00023,19.28827]
[1779133657501,34.08,76828.06,10.4,0.58171,0.00023,19.28827]
[1779133657544,34.08,76828.06,10.4,0.58171,0.00023,19.28827]
[1779133657962,34.08,76828.04,10.4,0.58171,0.00023,19.28829]
[1779133658265,34.08,76828.04,10.4,0.58171,0.00023,19.28829]
[1779133658272,34.08,76837.23,10.4,0.58384,0.00023,19.2686]
[1779133658703,34.08,76837.23,10.4,0.58384,0.00023,19.2686]
[1779133659436,34.08,76837.23,10.4,0.58384,0.00023,19.2686]
[1779133659666,34.08,76837.23,10.4,0.58384,0.00023,19.2686]
[1779133662253,34.08,76836.64,10.4,0.5837,0.00023,19.26987]
[1779133662264,34.08,76836.64,10.4,0.5837,0.00023,19.26987]
[1779133662319,34.08,76836.64,10.4,0.5837,0.00023,19.26987]
[1779133663264,34.08,76831.14,10.4,0.58243,0.00023,19.28169]
[1779133665350,34.08,76830.08,10.4,0.58218,0.00023,19.28394]
[1779133665433,34.08,76830.08,10.4,0.58218,0.00023,19.28394]
[1779133665447,34.08,76830.08,10.4,0.58218,0.00023,19.28394]
[1779133665832,34.08,76829.75,10.4,0.58211,0.00023,19.28462]
[1779133665863,34.08,76829.75,10.4,0.58211,0.00023,19.28462]
[1779133666033,34.08,76829.75,10.4,0.58211,0.00023,19.28462]
[1779133666474,34.08,76829.75,10.4,0.58211,0.00023,19.28462]
[1779133666656,34.08,76829.75,10.4,0.58211,0.00023,19.28462]
[1779133666670,34.08,76829.75,10.4,0.58211,0.00023,19.28462]
[1779133666622,34.08,76821.71,10.4,0.58024,0.00023,19.30149]
[1779133667293,34.08,76823.42,10.4,0.58064,0.00023,19.29792]
[1779133668297,34.08,76823.42,10.4,0.58064,0.00023,19.29792]
[1779133668413,34.08,76825.23,10.4,0.58106,0.00023,19.29412]
[1779133669317,34.08,76818.71,10.4,0.57955,0.00023,19.30763]
[1779133674351,34.07,76816.62,10.4,0.57907,0.00023,19.3118]
[1779133675843,34.07,76817.01,10.4,0.57917,0.00023,19.31099]
[1779133676365,34.07,76814.28,10.4,0.57853,0.00023,19.31651]
[1779133678020,34.07,76813.58,10.4,0.57837,0.00023,19.31791]
[1779133678025,34.07,76813.58,10.4,0.57837,0.00023,19.31791]
[1779133678145,34.07,76813.58,10.4,0.57837,0.00023,19.31791]
[1779133678380,34.07,76807.49,10.4,0.57696,0.00023,19.33006]
[1779133678865,34.07,76807.49,10.4,0.57696,0.00023,19.33006]
[1779133678867,34.07,76807.49,10.4,0.57696,0.00023,19.33006]
[1779133678908,34.07,76807.49,10.4,0.57696,0.00023,19.33006]
[1779133679104,34.07,76807.49,10.4,0.57696,0.00023,19.33006]
[1779133679139,34.07,76807.49,10.4,0.57696,0.00023,19.33006]
[1779133679190,34.07,76807.49,10.4,0.57696,0.00023,19.33006]
[1779133679603,34.07,76807.49,10.4,0.57696,0.00023,19.33006]
[1779133679656,34.07,76807.49,10.4,0.57696,0.00023,19.33006]
[1779133679655,34.07,76802.76,10.4,0.57586,0.00023,19.33932]
[1779133679918,34.07,76802.76,10.4,0.57586,0.00023,19.33932]
[1779133680090,34.07,76802.76,10.4,0.57586,0.00023,19.33932]
[1779133680178,34.07,76802.76,10.4,0.57586,0.00023,19.33932]
[1779133680828,34.06,76800.0,10.4,0.57522,0.00023,19.34464]
[1779133680829,34.06,76800.0,10.4,0.57522,0.00023,19.34464]
[1779133681529,34.06,76800.0,10.4,0.57522,0.00023,19.34464]
[1779133681614,34.06,76807.05,10.4,0.57687,0.00023,19.33084]
[1779133682409,34.06,76810.69,10.4,0.57772,0.00023,19.32357]
[1779133684103,34.06,76810.27,10.4,0.57762,0.00023,19.32438]
[1779133684694,34.06,76810.27,10.4,0.57762,0.00023,19.32438]
[1779133686112,34.06,76810.75,10.4,0.57774,0.00023,19.32337]
[1779133686419,34.06,76810.75,10.4,0.57774,0.00023,19.32337]
[1779133686658,34.06,76810.75,10.4,0.57774,0.00023,19.32337]
[1779133686665,34.05,76810.26,10.4,0.57763,0.00023,19.3243]
[1779133687563,34.05,76810.26,10.4,0.57763,0.00023,19.3243]
[1779133688331,34.05,76809.92,10.4,0.57755,0.00023,19.32495]
[1779133688340,34.05,76809.92,10.4,0.57755,0.00023,19.32495]
[1779133688388,34.05,76809.92,10.4,0.57755,0.00023,19.32495]
[1779133688485,34.05,76809.92,10.4,0.57755,0.00023,19.32495]
[1779133688598,34.05,76809.92,10.4,0.57755,0.00023,19.32495]
[1779133688649,34.05,76809.92,10.4,0.57755,0.00023,19.32495]
[1779133688717,34.05,76803.2,10.4,0.57599,0.00023,19.33822]
[1779133689496,34.05,76803.2,10.4,0.57599,0.00023,19.33822]
[1779133689535,34.05,76803.2,10.4,0.57599,0.00023,19.33822]
[1779133689632,34.05,76803.2,10.4,0.57599,0.00023,19.33822]
[1779133689680,34.05,76803.2,10.4,0.57599,0.00023,19.33822]
[1779133689739,34.05,76803.2,10.4,0.57599,0.00023,19.33822]
[1779133689690,34.05,76796.29,10.4,0.57438,0.00023,19.35153]
[1779133690607,34.05,76796.29,10.4,0.57438,0.00023,19.35153]
[1779133690613,34.05,76796.29,10.4,0.57438,0.00023,19.35153]
[1779133690642,34.05,76790.38,10.4,0.57301,0.00023,19.36263]
[1779133690842,34.05,76790.38,10.4,0.57301,0.00023,19.36263]
[1779133691472,34.05,76798.5,10.4,0.5749,0.00023,19.34725]
[1779133691993,34.05,76798.5,10.4,0.5749,0.00023,19.34725]
[1779133693608,34.05,76800.56,10.4,0.57539,0.00023,19.34324]
[1779133693611,34.05,76800.56,10.4,0.57539,0.00023,19.34324]
[1779133693753,34.04,76800.9,10.4,0.57547,0.00023,19.34254]
[1779133693786,34.04,76800.9,10.4,0.57547,0.00023,19.34254]
[1779133693937,34.04,76800.9,10.4,0.57547,0.00023,19.34254]
[1779133694308,34.04,76800.9,10.4,0.57547,0.00023,19.34254]
[1779133694744,34.04,76800.9,10.4,0.57547,0.00023,19.34254]
[1779133694495,34.04,76806.49,10.4,0.57677,0.00023,19.3316]
[1779133694927,34.04,76806.49,10.4,0.57677,0.00023,19.3316]
[1779133694958,34.04,76806.49,10.4,0.57677,0.00023,19.3316]
[1779133695701,34.04,76806.49,10.4,0.57677,0.00023,19.3316]
[1779133695501,34.04,76817.48,10.4,0.57933,0.00023,19.30946]
[1779133696508,34.04,76821.55,10.4,0.58028,0.00023,19.30103]
[1779133697068,34.04,76821.55,10.4,0.58028,0.00023,19.30103]
[1779133698116,34.04,76820.83,10.4,0.58012,0.00023,19.3025]
[1779133698145,34.04,76820.83,10.4,0.58012,0.00023,19.3025]
[1779133698361,34.04,76820.83,10.4,0.58012,0.00023,19.3025]
[1779133698671,34.04,76825.52,10.4,0.58121,0.00023,19.2927]
[1779133699657,34.04,76831.35,10.4,0.58257,0.00023,19.28032]
[1779133700515,34.04,76831.35,10.4,0.58257,0.00023,19.28032]
[1779133704110,34.04,76834.64,10.4,0.58333,0.00023,19.2732]
[1779133704131,34.04,76834.64,10.4,0.58333,0.00023,19.2732]
[1779133704147,34.04,76834.64,10.4,0.58333,0.00023,19.2732]
[1779133704564,34.04,76827.72,10.4,0.58173,0.00023,19.288]
[1779133704803,34.04,76827.72,10.4,0.58173,0.00023,19.288]
[1779133708592,34.03,76816.79,10.4,0.57919,0.00023,19.31069]
[1779133713649,34.03,76817.06,10.4,0.57928,0.00023,19.30546]
[1779133713750,34.03,76812.87,10.4,0.57831,0.00023,19.31394]
[1779133718670,34.01,76813.42,10.4,0.57848,0.00023,19.31238]
[1779133720206,34.0,76810.86,10.4,0.57789,0.00023,19.31752]
[1779133720311,34.0,76810.86,10.4,0.57789,0.00023,19.31752]
[1779133720676,33.99,76808.65,10.4,0.57739,0.00023,19.32174]
[1779133724165,33.97,76809.46,10.4,0.57763,0.00023,19.31969]
[1779133724252,33.97,76809.46,10.4,0.57763,0.00023,19.31969]
[1779133724704,33.97,76816.1,10.4,0.57918,0.00023,19.30622]
[1779133725071,33.97,76816.1,10.4,0.57918,0.00023,19.30622]
[1779133726524,33.97,76817.17,10.4,0.57943,0.00023,19.30401]
[1779133726543,33.97,76817.17,10.4,0.57943,0.00023,19.30401]
[1779133726718,33.97,76820.74,10.4,0.58026,0.00023,19.29661]
[1779133727611,33.97,76820.74,10.4,0.58026,0.00023,19.29661]
[1779133727725,33.97,76824.83,10.4,0.58121,0.00023,19.28804]
[1779133729009,33.97,76824.87,10.4,0.58122,0.00023,19.28795]
[1779133729384,33.97,76824.87,10.4,0.58122,0.00023,19.28795]
[1779133732484,33.97,76819.33,10.4,0.57994,0.00023,19.29951]
[1779133733458,33.97,76818.53,10.4,0.57975,0.00023,19.30115]
[1779133733468,33.97,76818.53,10.4,0.57975,0.00023,19.30115]
[1779133733767,33.97,76822.96,10.4,0.58078,0.00023,19.29193]
[1779133735343,33.97,76821.78,10.4,0.58051,0.00023,19.29439]
[1779133735438,33.97,76821.78,10.4,0.58051,0.00023,19.29439]
[1779133735781,33.97,76826.61,10.4,0.58163,0.00023,19.28422]
[1779133737064,33.97,76828.08,10.4,0.58198,0.00023,19.2811]
[1779133737091,33.97,76828.08,10.4,0.58198,0.00023,19.2811]
[1779133737224,33.97,76828.08,10.4,0.58198,0.00023,19.2811]
[1779133737261,33.97,76828.08,10.4,0.58198,0.00023,19.2811]
[1779133737795,33.97,76832.96,10.4,0.58311,0.00023,19.27064]
[1779133737914,33.97,76832.96,10.4,0.58311,0.00023,19.27064]
[1779133740956,33.97,76831.65,10.4,0.58281,0.00023,19.27346]
[1779133742277,33.97,76831.45,10.4,0.58276,0.00023,19.2739]
[1779133744085,33.97,76832.76,10.4,0.58307,0.00023,19.27108]
[1779133749879,33.97,76830.72,10.4,0.58259,0.00023,19.27546]
[1779133751673,33.97,76830.72,10.4,0.58259,0.00023,19.27546]
[1779133751730,33.97,76830.72,10.4,0.58259,0.00023,19.27546]
[1779133751919,33.97,76830.72,10.4,0.58259,0.00023,19.27546]
[1779133752050,33.97,76830.72,10.4,0.58259,0.00023,19.27546]
[1779133752101,33.97,76833.21,10.4,0.58317,0.00023,19.2701]
[1779133752233,33.97,76833.21,10.4,0.58317,0.00023,19.2701]
[1779133752444,33.97,76833.21,10.4,0.58317,0.00023,19.2701]
[1779133752744,33.97,76833.21,10.4,0.58317,0.00023,19.2701]
[1779133752798,33.97,76833.21,10.4,0.58317,0.00023,19.2701]
[1779133752704,33.97,76840.1,10.4,0.58477,0.00023,19.25504]
[1779133752900,33.97,76858.74,10.4,0.5891,0.00023,19.21276]
[1779133754326,33.97,76858.74,10.4,0.5891,0.00023,19.21276]
[1779133754410,33.96,76857.81,10.4,0.58889,0.00023,19.2149]
[1779133754818,33.96,76857.81,10.4,0.58889,0.00023,19.2149]
[1779133755712,33.96,76857.81,10.4,0.58889,0.00023,19.2149]
[1779133756115,33.96,76854.93,10.4,0.58822,0.00023,19.22152]
[1779133756198,33.96,76858.94,10.4,0.58915,0.00023,19.21223]
[1779133756928,33.96,76865.51,10.4,0.59068,0.00023,19.19675]
[1779133759067,33.96,76866.28,10.4,0.59086,0.00023,19.1949]
[1779133759131,33.96,76866.28,10.4,0.59086,0.00023,19.1949]
[1779133759581,33.96,76866.28,10.4,0.59086,0.00023,19.1949]
[1779133759660,33.96,76868.95,10.4,0.59148,0.00023,19.18846]
[1779133760800,33.96,76868.95,10.4,0.59148,0.00023,19.18846]
[1779133760809,33.96,76868.95,10.4,0.59148,0.00023,19.18846]
[1779133759949,33.96,76873.0,10.4,0.59242,0.00023,19.17864]
[1779133761725,33.96,76873.0,10.4,0.59242,0.00023,19.17864]
[1779133761785,33.95,76872.0,10.4,0.5922,0.00023,19.18094]
[1779133761900,33.95,76872.0,10.4,0.5922,0.00023,19.18094]
[1779133761913,33.95,76872.0,10.4,0.5922,0.00023,19.18094]
[1779133762405,33.95,76872.0,10.4,0.5922,0.00023,19.18094]
[1779133763114,33.95,76877.06,10.4,0.59338,0.00023,19.16857]
[1779133764705,33.95,76877.06,10.4,0.59338,0.00023,19.16857]
[1779133765684,33.95,76879.35,10.4,0.59392,0.00023,19.16283]
[1779133765785,33.95,76874.87,10.4,0.59289,0.00023,19.17376]
[1779133765871,33.95,76874.87,10.4,0.59289,0.00023,19.17376]
[1779133771314,33.94,76874.08,10.4,0.59272,0.00023,19.17547]
[1779133773044,33.93,76870.13,10.4,0.59184,0.00023,19.18024]
[1779133778079,33.92,76865.95,10.4,0.59089,0.00023,19.18998]
[1779133780636,33.92,76866.38,10.4,0.591,0.00023,19.18889]
[1779133780847,33.92,76866.38,10.4,0.591,0.00023,19.18889]
[1779133781242,33.92,76867.2,10.4,0.59119,0.00023,19.18688]
[1779133781656,33.92,76850.21,10.4,0.58725,0.00023,19.22653]
[1779133782273,33.92,76850.21,10.4,0.58725,0.00023,19.22653]
[1779133782382,33.91,76844.06,10.4,0.58583,0.00023,19.24041]
[1779133783261,33.91,76844.06,10.4,0.58583,0.00023,19.24041]
[1779133783298,33.91,76844.06,10.4,0.58583,0.00023,19.24041]
[1779133783400,33.91,76836.75,10.4,0.58412,0.00023,19.25661]
[1779133784494,33.91,76836.75,10.4,0.58412,0.00023,19.25661]
[1779133784501,33.91,76836.75,10.4,0.58412,0.00023,19.25661]
[1779133784552,33.91,76831.99,10.4,0.58302,0.00023,19.26694]
[1779133786994,33.91,76832.86,10.4,0.58322,0.00023,19.26507]
[1779133787037,33.91,76832.86,10.4,0.58322,0.00023,19.26507]
[1779133787171,33.91,76832.86,10.4,0.58322,0.00023,19.26507]
[1779133789419,33.91,76836.11,10.4,0.58398,0.00023,19.258]
[1779133789502,33.91,76836.11,10.4,0.58398,0.00023,19.258]
[1779133789606,33.91,76836.11,10.4,0.58398,0.00023,19.258]
[1779133789779,33.91,76836.11,10.4,0.58398,0.00023,19.258]
[1779133790464,33.92,76836.89,10.4,0.58416,0.00023,19.25631]
[1779133790653,33.92,76836.89,10.4,0.58416,0.00023,19.25631]
[1779133790744,33.92,76836.89,10.4,0.58416,0.00023,19.25631]
[1779133790792,33.92,76831.35,10.4,0.58286,0.00023,19.26837]
[1779133792177,33.92,76827.71,10.4,0.58202,0.00023,19.27618]
[1779133793471,33.92,76827.71,10.4,0.58202,0.00023,19.27618]
[1779133797834,33.92,76826.7,10.4,0.58178,0.00023,19.27833]
[1779133798220,33.92,76826.02,10.4,0.58162,0.00023,19.27977]
[1779133799167,33.92,76826.02,10.4,0.58162,0.00023,19.27977]
[1779133799175,33.92,76826.02,10.4,0.58162,0.00023,19.27977]
[1779133799226,33.92,76826.4,10.4,0.58171,0.00023,19.27897]
[1779133800137,33.92,76826.4,10.4,0.58171,0.00023,19.27897]
[1779133800313,33.92,76826.4,10.4,0.58171,0.00023,19.27897]
[1779133800422,33.92,76826.4,10.4,0.58171,0.00023,19.27897]
[1779133800477,33.92,76825.77,10.4,0.58156,0.00023,19.2803]
[1779133800992,33.92,76825.77,10.4,0.58156,0.00023,19.2803]
[1779133801014,33.92,76825.77,10.4,0.58156,0.00023,19.2803]
[1779133801422,33.92,76825.77,10.4,0.58156,0.00023,19.2803]
[1779133801579,33.92,76825.77,10.4,0.58156,0.00023,19.2803]
[1779133801589,33.92,76825.77,10.4,0.58156,0.00023,19.2803]
[1779133801786,33.92,76825.77,10.4,0.58156,0.00023,19.2803]
[1779133801855,33.92,76830.56,10.4,0.58268,0.00023,19.27007]
[1779133801948,33.92,76830.56,10.4,0.58268,0.00023,19.27007]
[1779133802127,33.92,76830.56,10.4,0.58268,0.00023,19.27007]
[1779133802208,33.92,76830.56,10.4,0.58268,0.00023,19.27007]
[1779133802740,33.92,76830.56,10.4,0.58268,0.00023,19.27007]
[1779133802905,33.92,76833.68,10.4,0.58341,0.00023,19.26333]
[1779133803256,33.92,76833.68,10.4,0.58341,0.00023,19.26333]
[1779133803257,33.92,76846.63,10.4,0.58642,0.00023,19.23465]
[1779133804857,33.91,76846.22,10.4,0.58633,0.00023,19.23554]
[1779133807216,33.91,76846.97,10.4,0.58651,0.00023,19.23383]
[1779133807313,33.91,76846.97,10.4,0.58651,0.00023,19.23383]
[1779133807382,33.91,76846.97,10.4,0.58651,0.00023,19.23383]
[1779133807452,33.91,76846.97,10.4,0.58651,0.00023,19.23383]
[1779133807518,33.91,76846.97,10.4,0.58651,0.00023,19.23383]
[1779133807739,33.91,76846.97,10.4,0.58651,0.00023,19.23383]
[1779133807806,33.91,76846.97,10.4,0.58651,0.00023,19.23383]
[1779133807824,33.91,76846.97,10.4,0.58651,0.00023,19.23383]
[1779133807841,33.91,76840.09,10.4,0.58491,0.00023,19.24921]
[1779133808528,33.91,76820.2,10.4,0.58027,0.00023,19.29194]
[1779133809301,33.91,76816.51,10.4,0.57941,0.00023,19.29958]
[1779133810439,33.91,76816.51,10.4,0.57941,0.00023,19.29958]
[1779133810455,33.91,76816.51,10.4,0.57941,0.00023,19.29958]
[1779133810506,33.91,76816.51,10.4,0.57941,0.00023,19.29958]
[1779133812322,33.91,76823.8,10.4,0.58111,0.00023,19.28439]
[1779133814630,33.91,76823.01,10.4,0.58093,0.00023,19.28606]
[1779133814665,33.91,76823.01,10.4,0.58093,0.00023,19.28606]
[1779133814694,33.91,76823.01,10.4,0.58093,0.00023,19.28606]
[1779133814728,33.91,76824.25,10.4,0.58121,0.00023,19.28345]
[1779133815108,33.91,76824.25,10.4,0.58121,0.00023,19.28345]
[1779133815620,33.91,76824.25,10.4,0.58121,0.00023,19.28345]
[1779133815686,33.91,76824.25,10.4,0.58121,0.00023,19.28345]
[1779133815706,33.91,76829.8,10.4,0.58251,0.00023,19.27165]
[1779133817263,33.91,76826.52,10.4,0.58174,0.00023,19.27867]
[1779133817472,33.91,76824.71,10.4,0.58132,0.00023,19.28252]
[1779133823720,33.92,76822.67,10.4,0.58084,0.00023,19.28686]
[1779133824406,33.92,76814.7,10.4,0.57898,0.00023,19.3034]
[1779133826633,33.92,76812.84,10.4,0.57854,0.00023,19.30719]
[1779133827427,33.92,76822.87,10.4,0.58088,0.00023,19.28646]
[1779133828225,33.92,76822.87,10.4,0.58088,0.00023,19.28646]
[1779133828264,33.92,76822.87,10.4,0.58088,0.00023,19.28646]
[1779133828816,33.92,76822.87,10.4,0.58088,0.00023,19.28646]
[1779133828895,33.92,76826.86,10.4,0.58181,0.00023,19.27805]
[1779133830803,33.92,76828.02,10.4,0.58208,0.00023,19.27558]
[1779133830877,33.92,76828.85,10.4,0.58227,0.00023,19.27384]
[1779133831672,33.92,76828.85,10.4,0.58227,0.00023,19.27384]
[1779133833304,33.92,76828.91,10.4,0.5823,0.00023,19.26912]
[1779133833395,33.92,76828.91,10.4,0.5823,0.00023,19.26912]
[1779133834758,33.92,76828.92,10.4,0.5823,0.00023,19.26911]
[1779133834822,33.92,76828.92,10.4,0.5823,0.00023,19.26911]
[1779133836881,33.92,76825.79,10.4,0.58157,0.00023,19.27582]
[1779133837546,33.92,76826.09,10.4,0.58163,0.00023,19.27521]
[1779133837598,33.92,76826.09,10.4,0.58163,0.00023,19.27521]
[1779133838504,33.93,76831.8,10.4,0.58295,0.00023,19.26316]
[1779133839511,33.94,76835.34,10.4,0.58375,0.00023,19.25569]
[1779133844546,33.98,76832.19,10.4,0.58293,0.00023,19.26346]
[1779133847567,33.99,76835.63,10.4,0.58372,0.00023,19.25607]
[1779133851513,33.99,76837.83,10.4,0.58423,0.00023,19.25133]
[1779133851544,33.99,76837.83,10.4,0.58423,0.00023,19.25133]
[1779133852575,33.99,76839.25,10.4,0.58456,0.00023,19.24823]
[1779133852851,33.99,76839.25,10.4,0.58456,0.00023,19.24823]
[1779133853752,33.99,76844.65,10.4,0.58582,0.00023,19.23621]
[1779133856417,33.98,76846.8,10.4,0.58632,0.00023,19.23131]
[1779133857618,33.98,76847.53,10.4,0.5865,0.00023,19.22963]
[1779133860303,33.98,76851.59,10.4,0.58745,0.00023,19.22031]
[1779133860336,33.98,76851.59,10.4,0.58745,0.00023,19.22031]
[1779133861093,33.98,76848.88,10.4,0.58682,0.00023,19.22643]
[1779133866701,33.97,76848.77,10.4,0.58682,0.00023,19.22646]
[1779133867813,33.97,76848.77,10.4,0.58682,0.00023,19.22646]
[1779133870196,33.96,76845.76,10.4,0.58613,0.00023,19.23313]
[1779133870986,33.96,76848.71,10.4,0.58682,0.00023,19.22643]
[1779133871376,33.96,76848.71,10.4,0.58682,0.00023,19.22643]
[1779133871739,33.96,76859.16,10.4,0.58925,0.00023,19.20236]
[1779133872231,33.96,76859.16,10.4,0.58925,0.00023,19.20236]
[1779133872746,33.96,76869.86,10.4,0.59173,0.00023,19.17697]
[1779133874893,33.96,76869.83,10.4,0.59173,0.00023,19.17697]
[1779133876060,33.96,76869.6,10.4,0.59168,0.00023,19.17752]
[1779133876996,33.95,76870.62,10.4,0.59192,0.00023,19.17505]
[1779133878268,33.95,76871.13,10.4,0.59204,0.00023,19.1738]
[1779133878272,33.95,76871.13,10.4,0.59204,0.00023,19.1738]
[1779133878788,33.95,76873.89,10.4,0.59268,0.00023,19.16709]
[1779133879940,33.95,76873.89,10.4,0.59268,0.00023,19.16709]
[1779133880212,33.95,76874.27,10.4,0.59277,0.00023,19.16608]
[1779133880394,33.95,76874.27,10.4,0.59277,0.00023,19.16608]
[1779133880408,33.95,76874.27,10.4,0.59277,0.00023,19.16608]
[1779133880421,33.95,76874.27,10.4,0.59277,0.00023,19.16608]
[1779133880549,33.95,76874.27,10.4,0.59277,0.00023,19.16608]
[1779133880569,33.95,76874.27,10.4,0.59277,0.00023,19.16608]
[1779133880802,33.95,76883.12,10.4,0.59482,0.00023,19.14429]
[1779133881476,33.95,76883.12,10.4,0.59482,0.00023,19.14429]
[1779133881501,33.95,76883.12,10.4,0.59482,0.00023,19.14429]
[1779133881809,33.95,76881.11,10.4,0.59436,0.00023,19.14924]
[1779133882100,33.95,76881.11,10.4,0.59436,0.00023,19.14924]
[1779133882129,33.95,76881.11,10.4,0.59436,0.00023,19.14924]
[1779133882161,33.95,76881.11,10.4,0.59436,0.00023,19.14924]
[1779133882376,33.95,76881.11,10.4,0.59436,0.00023,19.14924]
[1779133882816,33.95,76878.72,10.4,0.59381,0.00023,19.15511]
[1779133884202,33.95,76876.93,10.4,0.5934,0.00023,19.15948]
[1779133885905,33.94,76875.76,10.4,0.59313,0.00023,19.1623]
[1779133886009,33.94,76876.52,10.4,0.59331,0.00023,19.1604]
[1779133886106,33.94,76876.52,10.4,0.59331,0.00023,19.1604]
[1779133886146,33.94,76876.52,10.4,0.59331,0.00023,19.1604]
[1779133886148,33.94,76876.52,10.4,0.59331,0.00023,19.1604]
[1779133886845,33.94,76869.45,10.4,0.59167,0.00023,19.17754]
[1779133887253,33.94,76869.45,10.4,0.59167,0.00023,19.17754]
[1779133889281,33.94,76867.57,10.4,0.59124,0.00023,19.18201]
[1779133894902,33.94,76865.9,10.4,0.59089,0.00023,19.1812]
[1779133899937,33.93,76864.37,10.4,0.59054,0.00023,19.1847]
[1779133904135,33.93,76867.24,10.4,0.59122,0.00023,19.17776]
[1779133905345,33.93,76867.4,10.4,0.59126,0.00023,19.17735]
[1779133905359,33.93,76867.4,10.4,0.59126,0.00023,19.17735]
[1779133905427,33.93,76867.4,10.4,0.59126,0.00023,19.17735]
[1779133905979,33.92,76873.54,10.4,0.59269,0.00023,19.16249]
[1779133906613,33.92,76873.54,10.4,0.59269,0.00023,19.16249]
[1779133906719,33.92,76873.54,10.4,0.59269,0.00023,19.16249]
[1779133906954,33.92,76873.54,10.4,0.59269,0.00023,19.16249]
[1779133906991,33.92,76873.54,10.4,0.59269,0.00023,19.16249]
[1779133906986,33.92,76878.17,10.4,0.59376,0.00023,19.15111]
[1779133907993,33.92,76886.02,10.4,0.59558,0.00023,19.13154]
[1779133909789,33.92,76886.02,10.4,0.59558,0.00023,19.13154]
[1779133910729,33.92,76887.26,10.4,0.59587,0.00023,19.12839]
[1779133910768,33.92,76887.26,10.4,0.59587,0.00023,19.12839]
[1779133910831,33.92,76887.26,10.4,0.59587,0.00023,19.12839]
[1779133910886,33.92,76887.26,10.4,0.59587,0.00023,19.12839]
[1779133910893,33.92,76891.61,10.4,0.59688,0.00023,19.11732]
[1779133911583,33.92,76891.61,10.4,0.59688,0.00023,19.11732]
[1779133911638,33.92,76884.38,10.4,0.59521,0.00023,19.13558]
[1779133912135,33.92,76884.38,10.4,0.59521,0.00023,19.13558]
[1779133912529,33.92,76884.38,10.4,0.59521,0.00023,19.13558]
[1779133912713,33.92,76884.38,10.4,0.59521,0.00023,19.13558]
[1779133912814,33.92,76880.2,10.4,0.59424,0.00023,19.14596]
[1779133913489,33.92,76880.2,10.4,0.59424,0.00023,19.14596]
[1779133913556,33.92,76880.2,10.4,0.59424,0.00023,19.14596]
[1779133913768,33.92,76880.2,10.4,0.59424,0.00023,19.14596]
[1779133913838,33.92,76880.2,10.4,0.59424,0.00023,19.14596]
[1779133913843,33.92,76880.2,10.4,0.59424,0.00023,19.14596]
[1779133913888,33.92,76880.2,10.4,0.59424,0.00023,19.14596]
[1779133913929,33.92,76882.53,10.4,0.59479,0.00023,19.14014]
[1779133914659,33.92,76889.36,10.4,0.59637,0.00023,19.12293]
[1779133918063,33.91,76895.2,10.4,0.59773,0.00023,19.10792]
[1779133919447,33.91,76895.2,10.4,0.59773,0.00023,19.10792]
[1779133921084,33.91,76891.29,10.4,0.59683,0.00023,19.11789]
[1779133926219,33.91,76894.24,10.4,0.59751,0.00023,19.11027]
[1779133926541,33.91,76894.24,10.4,0.59751,0.00023,19.11027]
[1779133932166,33.9,76899.49,10.4,0.59874,0.00023,19.09654]
[1779133936145,33.9,76897.72,10.4,0.59833,0.00023,19.10108]
[1779133936418,33.9,76897.72,10.4,0.59833,0.00023,19.10108]
[1779133937581,33.9,76904.1,10.4,0.59981,0.00023,19.08437]
[1779133938388,33.9,76913.46,10.4,0.60197,0.00023,19.05942]
[1779133939218,33.9,76918.47,10.4,0.60312,0.00023,19.04585]
[1779133941968,33.9,76921.11,10.4,0.60373,0.00023,19.03864]
[1779133943512,33.9,76923.38,10.4,0.60425,0.00023,19.03241]
[1779133948885,33.9,76924.61,10.4,0.60453,0.00023,19.02908]
[1779133948909,33.9,76927.9,10.4,0.60529,0.00023,19.01997]
[1779133949288,33.9,76931.03,10.4,0.606,0.00023,19.01124]
[1779133950663,33.9,76931.03,10.4,0.606,0.00023,19.01124]
[1779133955155,33.91,76932.46,10.4,0.60634,0.00023,19.00266]
[1779133955157,33.91,76932.46,10.4,0.60634,0.00023,19.00266]
[1779133955330,33.91,76936.05,10.4,0.60717,0.00023,18.99255]
[1779133957345,33.91,76940.31,10.4,0.60814,0.00023,18.9804]
[1779133958507,33.91,76940.31,10.4,0.60814,0.00023,18.9804]
[1779133958605,33.91,76934.88,10.4,0.6069,0.00023,18.99581]
[1779133961373,33.9,76928.12,10.4,0.60536,0.00023,19.01464]
[1779133966408,33.9,76932.33,10.4,0.60635,0.00023,19.00257]
[1779133971443,33.89,76930.46,10.4,0.60594,0.00023,19.00757]
[1779133974464,33.88,76926.84,10.4,0.60512,0.00023,19.01753]
[1779133979499,33.88,76922.53,10.4,0.60412,0.00023,19.02947]
[1779133983527,33.89,76932.41,10.4,0.60639,0.00023,19.00199]
[1779133986548,33.89,76929.21,10.4,0.60565,0.00023,19.01105]
[1779133987555,33.89,76925.38,10.4,0.60477,0.00023,19.02173]
[1779133989569,33.89,76921.82,10.4,0.60395,0.00023,19.03158]
[1779133993959,33.89,76919.3,10.4,0.60337,0.00023,19.03851]
[1779133993990,33.89,76919.3,10.4,0.60337,0.00023,19.03851]
[1779133994759,33.89,76920.6,10.4,0.60367,0.00023,19.03495]
[1779133994763,33.89,76911.03,10.4,0.60146,0.00023,19.0609]
[1779133995234,33.89,76911.03,10.4,0.60146,0.00023,19.0609]
[1779133995489,33.89,76911.03,10.4,0.60146,0.00023,19.0609]
[1779133996265,33.89,76909.02,10.4,0.601,0.00023,19.06627]
[1779133996619,33.89,76903.11,10.4,0.59964,0.00023,19.08191]
[1779133997285,33.89,76903.11,10.4,0.59964,0.00023,19.08191]
[1779133999753,33.89,76903.19,10.4,0.59966,0.00023,19.08166]
[1779133999778,33.89,76903.19,10.4,0.59966,0.00023,19.08166]
[1779134000262,33.89,76902.93,10.4,0.5996,0.00023,19.08232]
[1779134000589,33.89,76902.93,10.4,0.5996,0.00023,19.08232]
[1779134000648,33.89,76908.31,10.4,0.60084,0.00023,19.06806]
[1779134005682,33.88,76907.5,10.4,0.60066,0.00023,19.07016]
[1779134010242,33.88,76908.99,10.4,0.60101,0.00023,19.06613]
[1779134010646,33.88,76908.99,10.4,0.60101,0.00023,19.06613]
[1779134010717,33.88,76903.19,10.4,0.59967,0.00023,19.08148]
[1779134011268,33.88,76903.19,10.4,0.59967,0.00023,19.08148]
[1779134011573,33.88,76903.19,10.4,0.59967,0.00023,19.08148]
[1779134012621,33.88,76904.3,10.4,0.59995,0.00023,19.07392]
[1779134014254,33.88,76903.34,10.4,0.59973,0.00023,19.07643]
[1779134017766,33.88,76897.65,10.4,0.59842,0.00023,19.09125]
[1779134019780,33.88,76892.12,10.4,0.59714,0.00023,19.10547]
[1779134021794,33.88,76888.63,10.4,0.59634,0.00023,19.11431]
[1779134022819,33.88,76888.63,10.4,0.59634,0.00023,19.11431]
[1779134023839,33.88,76886.95,10.4,0.59595,0.00023,19.11854]
[1779134024693,33.88,76888.34,10.4,0.59628,0.00023,19.11499]
[1779134025489,33.88,76886.97,10.4,0.59596,0.00023,19.11845]
[1779134025512,33.88,76886.97,10.4,0.59596,0.00023,19.11845]
[1779134025662,33.88,76886.97,10.4,0.59596,0.00023,19.11845]
[1779134025992,33.88,76880.65,10.4,0.59449,0.00023,19.1343]
[1779134027836,33.87,76875.91,10.4,0.5934,0.00023,19.146]
[1779134028420,33.87,76875.91,10.4,0.5934,0.00023,19.146]
[1779134033878,33.87,76878.44,10.4,0.59399,0.00023,19.13969]
[1779134034614,33.87,76878.44,10.4,0.59399,0.00023,19.13969]
[1779134034697,33.87,76878.44,10.4,0.59399,0.00023,19.13969]
[1779134035049,33.87,76878.44,10.4,0.59399,0.00023,19.13969]
[1779134035252,33.87,76879.75,10.4,0.59429,0.00023,19.13642]
[1779134035290,33.87,76879.75,10.4,0.59429,0.00023,19.13642]
[1779134038913,33.87,76870.78,10.4,0.59222,0.00023,19.1584]
[1779134039154,33.87,76870.78,10.4,0.59222,0.00023,19.1584]
[1779134040331,33.87,76870.77,10.4,0.59222,0.00023,19.15839]
[1779134042863,33.87,76869.23,10.4,0.59186,0.00023,19.16209]
[1779134042932,33.87,76869.23,10.4,0.59186,0.00023,19.16209]
[1779134042956,33.87,76864.57,10.4,0.59078,0.00023,19.17325]
[1779134044961,33.87,76860.53,10.4,0.58984,0.00023,19.18279]
[1779134049997,33.86,76856.41,10.4,0.5889,0.00023,19.19231]
[1779134050242,33.86,76856.41,10.4,0.5889,0.00023,19.19231]
[1779134050540,33.86,76856.41,10.4,0.5889,0.00023,19.19231]
[1779134051004,33.86,76861.68,10.4,0.59013,0.00023,19.1799]
[1779134051597,33.86,76861.68,10.4,0.59013,0.00023,19.1799]
[1779134057048,33.85,76861.88,10.4,0.59019,0.00023,19.17926]
[1779134058876,33.85,76862.73,10.4,0.59039,0.00023,19.17718]
[1779134061809,33.85,76862.51,10.4,0.59035,0.00023,19.17762]
[1779134064104,33.84,76850.61,10.4,0.58758,0.00023,19.20532]
[1779134067125,33.84,76855.17,10.4,0.58866,0.00023,19.19465]
[1779134072160,33.83,76857.17,10.4,0.58916,0.00023,19.18518]
[1779134076180,33.83,76856.55,10.4,0.58902,0.00023,19.18652]
[1779134076414,33.83,76856.55,10.4,0.58902,0.00023,19.18652]
[1779134076418,33.83,76862.49,10.4,0.59041,0.00023,19.17248]
[1779134077643,33.83,76862.49,10.4,0.59041,0.00023,19.17248]
[1779134077776,33.83,76862.49,10.4,0.59041,0.00023,19.17248]
[1779134078405,33.83,76861.07,10.4,0.59008,0.00023,19.17582]
[1779134078825,33.83,76861.07,10.4,0.59008,0.00023,19.17582]
[1779134078905,33.83,76861.07,10.4,0.59008,0.00023,19.17582]
[1779134079085,33.83,76861.07,10.4,0.59008,0.00023,19.17582]
[1779134079189,33.82,76856.36,10.4,0.58899,0.00023,19.18684]
[1779134079823,33.82,76856.36,10.4,0.58899,0.00023,19.18684]
[1779134079972,33.82,76856.36,10.4,0.58899,0.00023,19.18684]
[1779134080056,33.82,76856.36,10.4,0.58899,0.00023,19.18684]
[1779134080149,33.82,76856.36,10.4,0.58899,0.00023,19.18684]
[1779134080157,33.82,76850.03,10.4,0.58752,0.00023,19.20146]
[1779134080315,33.82,76850.03,10.4,0.58752,0.00023,19.20146]
[1779134080414,33.82,76850.03,10.4,0.58752,0.00023,19.20146]
[1779134081051,33.82,76850.03,10.4,0.58752,0.00023,19.20146]
[1779134081057,33.82,76850.03,10.4,0.58752,0.00023,19.20146]
[1779134081158,33.82,76850.03,10.4,0.58752,0.00023,19.20146]
[1779134081178,33.82,76844.77,10.4,0.58629,0.00023,19.2134]
[1779134081596,33.82,76844.77,10.4,0.58629,0.00023,19.2134]
[1779134082029,33.82,76844.77,10.4,0.58629,0.00023,19.2134]
[1779134082039,33.82,76844.77,10.4,0.58629,0.00023,19.2134]
[1779134082103,33.82,76844.77,10.4,0.58629,0.00023,19.2134]
[1779134082150,33.82,76844.77,10.4,0.58629,0.00023,19.2134]
[1779134085140,33.82,76846.52,10.4,0.58671,0.00023,19.20934]
[1779134085738,33.81,76846.21,10.4,0.58664,0.00023,19.21]
[1779134085775,33.81,76846.21,10.4,0.58664,0.00023,19.21]
[1779134086644,33.81,76845.37,10.4,0.58645,0.00023,19.21186]
[1779134086646,33.81,76845.37,10.4,0.58645,0.00023,19.21186]
[1779134087904,33.81,76843.92,10.4,0.58611,0.00023,19.2151]
[1779134087923,33.81,76843.92,10.4,0.58611,0.00023,19.2151]
[1779134090328,33.81,76842.92,10.4,0.58589,0.00023,19.21721]
[1779134090344,33.81,76842.92,10.4,0.58589,0.00023,19.21721]
[1779134091305,33.8,76837.85,10.4,0.58472,0.00023,19.22845]
[1779134096340,33.79,76838.38,10.4,0.58486,0.00023,19.22703]
[1779134097885,33.79,76838.38,10.4,0.58486,0.00023,19.22703]
[1779134100112,33.79,76838.67,10.4,0.58494,0.00023,19.22629]
[1779134100205,33.79,76838.67,10.4,0.58494,0.00023,19.22629]
[1779134100417,33.78,76839.39,10.4,0.58512,0.00023,19.22459]
[1779134100855,33.78,76839.39,10.4,0.58512,0.00023,19.22459]
[1779134101577,33.78,76840.91,10.4,0.58547,0.00023,19.22119]
[1779134101899,33.78,76852.86,10.4,0.58827,0.00023,19.19389]
[1779134102754,33.78,76852.86,10.4,0.58827,0.00023,19.19389]
[1779134104095,33.78,76855.37,10.4,0.58886,0.00023,19.18801]
[1779134104186,33.78,76851.35,10.4,0.58793,0.00023,19.19729]
[1779134106171,33.78,76850.87,10.4,0.58782,0.00023,19.1984]
[1779134107547,33.77,76850.08,10.4,0.58764,0.00023,19.20014]
[1779134107932,33.77,76850.08,10.4,0.58764,0.00023,19.20014]
[1779134108424,33.77,76854.31,10.4,0.58863,0.00023,19.19027]
[1779134113820,33.77,76854.38,10.4,0.58866,0.00023,19.18997]
[1779134114467,33.76,76857.72,10.4,0.58945,0.00023,19.18207]
[1779134119502,33.76,76862.03,10.4,0.59047,0.00023,19.17171]
[1779134120961,33.76,76862.03,10.4,0.59047,0.00023,19.17171]
[1779134123530,33.75,76866.01,10.4,0.59141,0.00023,19.16203]
[1779134124595,33.75,76866.01,10.4,0.59141,0.00023,19.16203]
[1779134124600,33.75,76866.01,10.4,0.59141,0.00023,19.16203]
[1779134125763,33.75,76866.96,10.4,0.59163,0.00023,19.15969]
[1779134126039,33.75,76866.96,10.4,0.59163,0.00023,19.15969]
[1779134126229,33.75,76863.21,10.4,0.59076,0.00023,19.16866]
[1779134126958,33.75,76863.21,10.4,0.59076,0.00023,19.16866]
[1779134132593,33.74,76861.8,10.4,0.59047,0.00023,19.16723]
[1779134137628,33.74,76861.74,10.4,0.59046,0.00023,19.16726]
[1779134138851,33.74,76861.74,10.4,0.59046,0.00023,19.16726]
[1779134139016,33.74,76852.27,10.4,0.58825,0.00023,19.18954]
[1779134139642,33.74,76846.24,10.4,0.58684,0.00023,19.20339]
[1779134140537,33.74,76846.24,10.4,0.58684,0.00023,19.20339]
[1779134141057,33.74,76846.24,10.4,0.58684,0.00023,19.20339]
[1779134141128,33.74,76846.24,10.4,0.58684,0.00023,19.20339]
[1779134143058,33.73,76847.47,10.4,0.58714,0.00023,19.20051]
[1779134143075,33.73,76847.47,10.4,0.58714,0.00023,19.20051]
[1779134143141,33.73,76847.47,10.4,0.58714,0.00023,19.20051]
[1779134143670,33.73,76843.03,10.4,0.5861,0.00023,19.21055]
[1779134144678,33.73,76839.49,10.4,0.58528,0.00023,19.21848]
[1779134145684,33.73,76835.91,10.4,0.58444,0.00023,19.22641]
[1779134146599,33.73,76835.91,10.4,0.58444,0.00023,19.22641]
[1779134150096,33.72,76835.12,10.4,0.58427,0.00023,19.22802]
[1779134153245,33.72,76834.13,10.4,0.58405,0.00023,19.23006]
[1779134153741,33.71,76832.51,10.4,0.58368,0.00023,19.23353]
[1779134154444,33.71,76832.51,10.4,0.58368,0.00023,19.23353]
[1779134155071,33.71,76832.51,10.4,0.58368,0.00023,19.23353]
[1779134155087,33.71,76832.51,10.4,0.58368,0.00023,19.23353]
[1779134157634,33.71,76834.88,10.4,0.58424,0.00023,19.22829]
[1779134157769,33.71,76839.96,10.4,0.58543,0.00023,19.21699]
[1779134158918,33.71,76839.96,10.4,0.58543,0.00023,19.21699]
[1779134161798,33.7,76843.99,10.4,0.58639,0.00023,19.20769]
[1779134163811,33.7,76849.54,10.4,0.5877,0.00023,19.19488]
[1779134164944,33.7,76849.54,10.4,0.5877,0.00023,19.19488]
[1779134165008,33.7,76849.54,10.4,0.5877,0.00023,19.19488]
[1779134165159,33.7,76849.91,10.4,0.58779,0.00023,19.19399]
[1779134170862,33.69,76852.92,10.4,0.58852,0.00023,19.18677]
[1779134175050,33.68,76857.07,10.4,0.5895,0.00023,19.17688]
[1779134178286,33.68,76857.23,10.4,0.58954,0.00023,19.17647]
[1779134178292,33.68,76857.23,10.4,0.58954,0.00023,19.17647]
[1779134178281,33.68,76861.48,10.4,0.59054,0.00023,19.16627]
[1779134178320,33.68,76861.48,10.4,0.59054,0.00023,19.16627]
[1779134178918,33.68,76865.64,10.4,0.59152,0.00023,19.15626]
[1779134180486,33.68,76867.03,10.4,0.59185,0.00023,19.15285]
[1779134180545,33.68,76867.03,10.4,0.59185,0.00023,19.15285]
[1779134181563,33.68,76869.5,10.4,0.59243,0.00023,19.14679]
[1779134181808,33.68,76869.5,10.4,0.59243,0.00023,19.14679]
[1779134183073,33.67,76874.72,10.4,0.59365,0.00023,19.13386]
[1779134189217,33.67,76876.15,10.4,0.594,0.00023,19.13015]
[1779134189313,33.67,76876.15,10.4,0.594,0.00023,19.13015]
[1779134189995,33.67,76865.37,10.4,0.59149,0.00023,19.15656]
[1779134191002,33.67,76860.35,10.4,0.59033,0.00023,19.16397]
[1779134197044,33.66,76858.19,10.4,0.58984,0.00023,19.16896]
[1779134202667,33.66,76858.29,10.4,0.58987,0.00023,19.16863]
[1779134202845,33.66,76858.29,10.4,0.58987,0.00023,19.16863]
[1779134203087,33.65,76849.38,10.4,0.58779,0.00023,19.18945]
[1779134204094,33.65,76845.92,10.4,0.58698,0.00023,19.19739]
[1779134204636,33.65,76845.92,10.4,0.58698,0.00023,19.19739]
[1779134209906,33.64,76844.35,10.4,0.58663,0.00023,19.20079]
[1779134211588,33.64,76843.92,10.4,0.58654,0.00023,19.20168]
[1779134211612,33.64,76843.92,10.4,0.58654,0.00023,19.20168]
[1779134211680,33.64,76843.92,10.4,0.58654,0.00023,19.20168]
[1779134211709,33.64,76843.92,10.4,0.58654,0.00023,19.20168]
[1779134211864,33.64,76843.92,10.4,0.58654,0.00023,19.20168]
[1779134211889,33.64,76843.92,10.4,0.58654,0.00023,19.20168]
[1779134211913,33.64,76843.92,10.4,0.58654,0.00023,19.20168]
[1779134212151,33.64,76828.79,10.4,0.58298,0.00024,19.2354]
[1779134213244,33.64,76822.22,10.4,0.58143,0.00024,19.24962]
[1779134215734,33.64,76824.3,10.4,0.58192,0.00024,19.24517]
[1779134217810,33.64,76822.27,10.4,0.58144,0.00024,19.24954]
[1779134218193,33.64,76822.98,10.4,0.58161,0.00024,19.24803]
[1779134220623,33.64,76822.97,10.4,0.5816,0.00024,19.24806]
[1779134220726,33.64,76822.97,10.4,0.5816,0.00024,19.24806]
[1779134220925,33.64,76822.97,10.4,0.5816,0.00024,19.24806]
[1779134221020,33.64,76822.97,10.4,0.5816,0.00024,19.24806]
[1779134221214,33.64,76838.16,10.4,0.58518,0.00024,19.21477]
[1779134221811,33.64,76838.16,10.4,0.58518,0.00024,19.21477]
[1779134222453,33.64,76839.87,10.4,0.58558,0.00023,19.21097]
[1779134223228,33.65,76836.9,10.4,0.58488,0.00024,19.21765]
[1779134228265,33.65,76837.71,10.4,0.58506,0.00024,19.21596]
[1779134233300,33.65,76838.01,10.4,0.58512,0.00023,19.21538]
[1779134234019,33.65,76838.01,10.4,0.58512,0.00023,19.21538]
[1779134234307,33.65,76841.96,10.4,0.58604,0.00023,19.2065]
[1779134238936,33.66,76842.99,10.4,0.58628,0.00023,19.20421]
[1779134239342,33.65,76847.16,10.4,0.58727,0.00023,19.19461]
[1779134240019,33.65,76847.16,10.4,0.58727,0.00023,19.19461]
[1779134240272,33.65,76847.16,10.4,0.58727,0.00023,19.19461]
[1779134245387,33.64,76846.98,10.4,0.58726,0.00023,19.19466]
[1779134246473,33.64,76846.98,10.4,0.58726,0.00023,19.19466]
[1779134252608,33.63,76846.93,10.4,0.5873,0.00023,19.18978]
[1779134258387,33.61,76847.05,10.4,0.58735,0.00024,19.18921]
[1779134258478,33.61,76843.91,10.4,0.58662,0.00024,19.1963]
[1779134260262,33.61,76843.91,10.4,0.58662,0.00024,19.1963]
[1779134260324,33.61,76840.27,10.4,0.58577,0.00024,19.20452]
[1779134260569,33.61,76840.27,10.4,0.58577,0.00024,19.20452]
[1779134260576,33.61,76836.05,10.4,0.58478,0.00024,19.21401]
[1779134262291,33.61,76836.05,10.4,0.58478,0.00024,19.21401]
[1779134262451,33.6,76834.58,10.4,0.58445,0.00024,19.21716]
[1779134263728,33.6,76834.49,10.4,0.58443,0.00024,19.21729]
[1779134264646,33.6,76834.12,10.4,0.58435,0.00024,19.21805]
[1779134265085,33.6,76834.12,10.4,0.58435,0.00024,19.21805]
[1779134265141,33.6,76834.12,10.4,0.58435,0.00024,19.21805]
[1779134265529,33.59,76830.38,10.4,0.58348,0.00024,19.22618]
[1779134268912,33.58,76830.49,10.4,0.58352,0.00024,19.2258]
[1779134270266,33.58,76830.94,10.4,0.58363,0.00024,19.22474]
[1779134273172,33.57,76830.14,10.4,0.58347,0.00024,19.22629]
[1779134273550,33.57,76829.91,10.4,0.58342,0.00024,19.22673]
[1779134279305,33.51,76830.91,10.4,0.58378,0.00024,19.22323]
[1779134280525,33.46,76831.77,10.4,0.58409,0.00024,19.22023]
[1779134280825,33.46,76831.77,10.4,0.58409,0.00024,19.22023]
[1779134280829,33.46,76831.77,10.4,0.58409,0.00024,19.22023]
[1779134280836,33.46,76831.77,10.4,0.58409,0.00024,19.22023]
[1779134280917,33.46,76831.77,10.4,0.58409,0.00024,19.22023]
[1779134281398,33.46,76831.77,10.4,0.58409,0.00024,19.22023]
[1779134281488,33.46,76833.54,10.4,0.58451,0.00024,19.21627]
[1779134281493,33.46,76833.54,10.4,0.58451,0.00024,19.21627]
[1779134282283,33.46,76833.54,10.4,0.58451,0.00024,19.21627]
[1779134285351,33.44,76835.74,10.4,0.58509,0.00024,19.21068]
[1779134285850,33.44,76837.02,10.4,0.58539,0.00024,19.20777]
[1779134286930,33.44,76836.49,10.4,0.58527,0.00024,19.20896]
[1779134287029,33.44,76836.49,10.4,0.58527,0.00024,19.20896]
[1779134289612,33.43,76837.0,10.4,0.58539,0.00024,19.20776]
[1779134289620,33.43,76837.0,10.4,0.58539,0.00024,19.20776]
[1779134289752,33.43,76837.0,10.4,0.58539,0.00024,19.20776]
[1779134289961,33.43,76837.0,10.4,0.58539,0.00024,19.20776]
[1779134290051,33.43,76838.58,10.4,0.58577,0.00024,19.20416]
[1779134290654,33.43,76838.58,10.4,0.58577,0.00024,19.20416]
[1779134291008,33.43,76838.58,10.4,0.58577,0.00024,19.20416]
[1779134291095,33.43,76844.27,10.4,0.58712,0.00024,19.19104]
[1779134292224,33.43,76844.27,10.4,0.58712,0.00024,19.19104]
[1779134292259,33.43,76840.16,10.4,0.58615,0.00024,19.20045]
[1779134297756,33.42,76842.52,10.4,0.58674,0.00024,19.19469]
[1779134302791,33.4,76841.2,10.4,0.58645,0.00024,19.19745]
[1779134307826,33.39,76842.75,10.4,0.58685,0.00024,19.19361]
[1779134308999,33.39,76842.75,10.4,0.58685,0.00024,19.19361]
[1779134309868,33.39,76843.09,10.4,0.58693,0.00024,19.19277]
[1779134309965,33.39,76843.09,10.4,0.58693,0.00024,19.19277]
[1779134313769,33.38,76843.7,10.4,0.58711,0.00024,19.18651]
[1779134313775,33.38,76843.7,10.4,0.58711,0.00024,19.18651]
[1779134313818,33.38,76843.7,10.4,0.58711,0.00024,19.18651]
[1779134313822,33.38,76843.7,10.4,0.58711,0.00024,19.18651]
[1779134313877,33.38,76843.7,10.4,0.58711,0.00024,19.18651]
[1779134314875,33.38,76840.0,10.4,0.58625,0.00024,19.19493]
[1779134318629,33.37,76837.98,10.4,0.58578,0.00024,19.19938]
[1779134324475,33.36,76837.31,10.4,0.58566,0.00024,19.20057]
[1779134324945,33.35,76837.05,10.4,0.5856,0.00024,19.20111]
[1779134329980,33.35,76837.82,10.4,0.58579,0.00024,19.19932]
[1779134335015,33.35,76839.31,10.4,0.58615,0.00024,19.19586]
[1779134335488,33.35,76839.31,10.4,0.58615,0.00024,19.19586]
[1779134335955,33.35,76839.31,10.4,0.58615,0.00024,19.19586]
[1779134336022,33.35,76839.89,10.4,0.58628,0.00024,19.19452]
[1779134339104,33.35,76839.96,10.4,0.58631,0.00024,19.19425]
[1779134339360,33.35,76839.96,10.4,0.58631,0.00024,19.19425]
[1779134339391,33.34,76839.75,10.4,0.58627,0.00024,19.19467]
[1779134340311,33.34,76839.75,10.4,0.58627,0.00024,19.19467]
[1779134340364,33.34,76835.78,10.4,0.58533,0.00024,19.20368]
[1779134342166,33.34,76837.62,10.4,0.58577,0.00024,19.19944]
[1779134342185,33.34,76842.83,10.4,0.58701,0.00024,19.1874]
[1779134344078,33.33,76839.2,10.4,0.58616,0.00024,19.19567]
[1779134345128,33.33,76839.2,10.4,0.58616,0.00024,19.19567]
[1779134345216,33.33,76839.2,10.4,0.58616,0.00024,19.19567]
[1779134345251,33.33,76839.2,10.4,0.58616,0.00024,19.19567]
[1779134345418,33.33,76839.95,10.4,0.58634,0.00024,19.19389]
[1779134345511,33.33,76839.95,10.4,0.58634,0.00024,19.19389]
[1779134346480,33.33,76832.98,10.4,0.5847,0.00024,19.20969]
[1779134346703,33.33,76832.98,10.4,0.5847,0.00024,19.20969]
[1779134346829,33.33,76832.98,10.4,0.5847,0.00024,19.20969]
[1779134347099,33.33,76823.08,10.4,0.58234,0.00024,19.23166]
[1779134347895,33.33,76823.08,10.4,0.58234,0.00024,19.23166]
[1779134349388,33.33,76822.57,10.4,0.58222,0.00024,19.23279]
[1779134349401,33.33,76822.57,10.4,0.58222,0.00024,19.23279]
[1779134349461,33.33,76821.87,10.4,0.58205,0.00024,19.23435]
[1779134350120,33.33,76826.46,10.4,0.58314,0.00024,19.22429]
[1779134350708,33.33,76826.46,10.4,0.58314,0.00024,19.22429]
[1779134351815,33.33,76825.41,10.4,0.58289,0.00024,19.22658]
[1779134352761,33.33,76827.51,10.4,0.58339,0.00024,19.22192]
[1779134352851,33.33,76827.51,10.4,0.58339,0.00024,19.22192]
[1779134353141,33.33,76823.02,10.4,0.58233,0.00024,19.23178]
[1779134353633,33.33,76823.02,10.4,0.58233,0.00024,19.23178]
[1779134353866,33.33,76823.02,10.4,0.58233,0.00024,19.23178]
[1779134354151,33.33,76824.74,10.4,0.58274,0.00024,19.22799]
[1779134355070,33.33,76824.74,10.4,0.58274,0.00024,19.22799]
[1779134356129,33.33,76827.8,10.4,0.58347,0.00024,19.22121]
[1779134356149,33.33,76827.8,10.4,0.58347,0.00024,19.22121]
[1779134356230,33.33,76827.8,10.4,0.58347,0.00024,19.22121]
[1779134356691,33.33,76829.88,10.4,0.58396,0.00024,19.21663]
[1779134357337,33.33,76829.88,10.4,0.58396,0.00024,19.21663]
[1779134359984,33.33,76832.37,10.4,0.58454,0.00024,19.21112]
[1779134359985,33.33,76832.37,10.4,0.58454,0.00024,19.21112]
[1779134360083,33.33,76832.37,10.4,0.58454,0.00024,19.21112]
[1779134360514,33.33,76830.47,10.4,0.58409,0.00024,19.21542]
[1779134361344,33.33,76830.47,10.4,0.58409,0.00024,19.21542]
[1779134361431,33.33,76824.15,10.4,0.58259,0.00024,19.22937]
[1779134364041,33.33,76822.54,10.4,0.58221,0.00024,19.23291]
[1779134364218,33.33,76823.85,10.4,0.58252,0.00024,19.23007]
[1779134365056,33.33,76823.85,10.4,0.58252,0.00024,19.23007]
[1779134365225,33.33,76821.92,10.4,0.58206,0.00024,19.2343]
[1779134367567,33.34,76820.69,10.4,0.58176,0.00024,19.23703]
[1779134367745,33.34,76820.69,10.4,0.58176,0.00024,19.23703]
[1779134367750,33.34,76820.69,10.4,0.58176,0.00024,19.23703]
[1779134368246,33.34,76825.72,10.4,0.58295,0.00024,19.22605]
[1779134368857,33.34,76825.72,10.4,0.58295,0.00024,19.22605]
[1779134368918,33.34,76825.72,10.4,0.58295,0.00024,19.22605]
[1779134369195,33.34,76825.72,10.4,0.58295,0.00024,19.22605]
[1779134369267,33.34,76825.72,10.4,0.58295,0.00024,19.22605]
[1779134369319,33.34,76829.23,10.4,0.58378,0.00024,19.2183]
[1779134370487,33.34,76829.23,10.4,0.58378,0.00024,19.2183]
[1779134370607,33.34,76831.43,10.4,0.5843,0.00024,19.21343]
[1779134370609,33.34,76831.43,10.4,0.5843,0.00024,19.21343]
[1779134370692,33.34,76831.43,10.4,0.5843,0.00024,19.21343]
[1779134370813,33.34,76831.43,10.4,0.5843,0.00024,19.21343]
[1779134370840,33.34,76831.43,10.4,0.5843,0.00024,19.21343]
[1779134371403,33.34,76831.43,10.4,0.5843,0.00024,19.21343]
[1779134371465,33.34,76829.19,10.4,0.58379,0.00024,19.21381]
[1779134371656,33.34,76829.19,10.4,0.58379,0.00024,19.21381]
[1779134372268,33.34,76829.19,10.4,0.58379,0.00024,19.21381]
[1779134372513,33.34,76829.19,10.4,0.58379,0.00024,19.21381]
[1779134373018,33.34,76828.1,10.4,0.58353,0.00024,19.21623]
[1779134373283,33.34,76824.53,10.4,0.58268,0.00024,19.22407]
[1779134373939,33.34,76824.53,10.4,0.58268,0.00024,19.22407]
[1779134374290,33.34,76824.08,10.4,0.58258,0.00024,19.22504]
[1779134375153,33.34,76824.08,10.4,0.58258,0.00024,19.22504]
[1779134375297,33.34,76824.43,10.4,0.58266,0.00024,19.22425]
[1779134375660,33.34,76824.43,10.4,0.58266,0.00024,19.22425]
[1779134375791,33.34,76824.43,10.4,0.58266,0.00024,19.22425]
[1779134376056,33.34,76824.43,10.4,0.58266,0.00024,19.22425]
[1779134376231,33.34,76824.43,10.4,0.58266,0.00024,19.22425]
[1779134376304,33.34,76825.9,10.4,0.58302,0.00024,19.221]
[1779134377311,33.34,76831.94,10.4,0.58445,0.00024,19.20757]
[1779134377586,33.34,76831.94,10.4,0.58445,0.00024,19.20757]
[1779134377656,33.34,76831.94,10.4,0.58445,0.00024,19.20757]
[1779134378078,33.34,76831.94,10.4,0.58445,0.00024,19.20757]
[1779134378318,33.34,76835.78,10.4,0.58536,0.00024,19.1989]
[1779134379398,33.34,76835.78,10.4,0.58536,0.00024,19.1989]
[1779134379430,33.34,76840.11,10.4,0.58638,0.00024,19.18905]
[1779134382047,33.33,76840.79,10.4,0.58655,0.00024,19.1874]
[1779134382180,33.33,76840.79,10.4,0.58655,0.00024,19.1874]
[1779134382749,33.33,76842.17,10.4,0.58688,0.00024,19.18417]
[1779134382869,33.33,76842.17,10.4,0.58688,0.00024,19.18417]
[1779134385367,33.33,76838.12,10.4,0.58593,0.00024,19.19338]
[1779134386463,33.33,76838.12,10.4,0.58593,0.00024,19.19338]
[1779134386518,33.33,76838.12,10.4,0.58593,0.00024,19.19338]
[1779134386541,33.32,76837.75,10.4,0.58585,0.00024,19.19415]
[1779134386665,33.32,76837.75,10.4,0.58585,0.00024,19.19415]
[1779134386714,33.32,76837.75,10.4,0.58585,0.00024,19.19415]
[1779134387136,33.32,76837.75,10.4,0.58585,0.00024,19.19415]
[1779134387146,33.32,76837.75,10.4,0.58585,0.00024,19.19415]
[1779134387395,33.32,76837.75,10.4,0.58585,0.00024,19.19415]
[1779134387494,33.32,76837.75,10.4,0.58585,0.00024,19.19415]
[1779134387408,33.32,76831.61,10.4,0.5844,0.00024,19.20806]
[1779134387553,33.32,76831.61,10.4,0.5844,0.00024,19.20806]
[1779134387737,33.32,76831.61,10.4,0.5844,0.00024,19.20806]
[1779134388388,33.32,76825.31,10.4,0.5829,0.00024,19.22205]
[1779134391409,33.32,76821.69,10.4,0.58204,0.00024,19.22992]
[1779134394750,33.32,76818.86,10.4,0.58138,0.00024,19.23598]
[1779134394857,33.32,76818.86,10.4,0.58138,0.00024,19.23598]
[1779134394917,33.32,76818.86,10.4,0.58138,0.00024,19.23598]
[1779134395193,33.32,76818.86,10.4,0.58138,0.00024,19.23598]
[1779134395330,33.32,76818.86,10.4,0.58138,0.00024,19.23598]
[1779134395384,33.32,76818.86,10.4,0.58138,0.00024,19.23598]
[1779134395535,33.32,76840.13,10.4,0.58644,0.00024,19.18851]
[1779134395736,33.32,76840.13,10.4,0.58644,0.00024,19.18851]
[1779134396445,33.32,76857.53,10.4,0.59055,0.00024,19.14747]
[1779134397452,33.32,76859.17,10.4,0.59094,0.00024,19.14353]
[1779134398459,33.32,76862.16,10.4,0.59164,0.00024,19.13624]
[1779134399754,33.32,76860.79,10.4,0.59132,0.00024,19.13961]
[1779134399999,33.32,76860.79,10.4,0.59132,0.00024,19.13961]
[1779134400290,33.32,76860.79,10.4,0.59132,0.00024,19.13961]
[1779134400407,33.32,76860.79,10.4,0.59132,0.00024,19.13961]
[1779134400442,33.32,76860.79,10.4,0.59132,0.00024,19.13961]
[1779134400590,33.32,76860.79,10.4,0.59132,0.00024,19.13961]
[1779134400691,33.32,76860.79,10.4,0.59132,0.00024,19.13961]
[1779134400493,33.32,76874.66,10.4,0.59459,0.00024,19.1051]
[1779134400808,33.32,76874.66,10.4,0.59459,0.00024,19.1051]
[1779134400888,33.32,76874.66,10.4,0.59459,0.00024,19.1051]
[1779134400909,33.32,76874.66,10.4,0.59459,0.00024,19.1051]
[1779134400918,33.32,76874.66,10.4,0.59459,0.00024,19.1051]
[1779134400982,33.32,76874.66,10.4,0.59459,0.00024,19.1051]
[1779134401281,33.32,76874.66,10.4,0.59459,0.00024,19.1051]
[1779134401503,33.32,76893.87,10.4,0.59912,0.00024,19.05514]
[1779134401597,33.32,76893.87,10.4,0.59912,0.00024,19.05514]
[1779134401649,33.32,76893.87,10.4,0.59912,0.00024,19.05514]
[1779134401666,33.32,76893.87,10.4,0.59912,0.00024,19.05514]
[1779134401991,33.32,76893.87,10.4,0.59912,0.00024,19.05514]
[1779134402025,33.32,76893.87,10.4,0.59912,0.00024,19.05514]
[1779134402159,33.32,76893.87,10.4,0.59912,0.00024,19.05514]
[1779134402425,33.32,76893.87,10.4,0.59912,0.00024,19.05514]
[1779134402504,33.32,76893.87,10.4,0.59912,0.00024,19.05514]
[1779134402518,33.32,76903.41,10.4,0.60136,0.00023,19.02944]
[1779134402972,33.32,76903.41,10.4,0.60136,0.00023,19.02944]
[1779134404523,33.33,76915.64,10.4,0.60423,0.00023,18.99565]
[1779134405255,33.33,76915.64,10.4,0.60423,0.00023,18.99565]
[1779134405530,33.33,76926.04,10.4,0.60666,0.00023,18.96611]
[1779134406757,33.33,76924.67,10.4,0.60634,0.00023,18.97005]
[1779134409559,33.32,76930.73,10.4,0.60777,0.00023,18.95246]
[1779134409607,33.32,76930.73,10.4,0.60777,0.00023,18.95246]
[1779134410566,33.32,76933.91,10.4,0.60851,0.00023,18.94314]
[1779134411407,33.32,76933.91,10.4,0.60851,0.00023,18.94314]
[1779134411465,33.32,76933.91,10.4,0.60851,0.00023,18.94314]
[1779134411574,33.32,76940.0,10.4,0.60994,0.00023,18.92514]
[1779134412583,33.32,76948.43,10.4,0.61191,0.00023,18.89985]
[1779134413515,33.32,76948.43,10.4,0.61191,0.00023,18.89985]
[1779134413567,33.32,76948.43,10.4,0.61191,0.00023,18.89985]
[1779134413819,33.32,76948.43,10.4,0.61191,0.00023,18.89985]
[1779134413949,33.32,76948.43,10.4,0.61191,0.00023,18.89985]
[1779134414066,33.32,76948.43,10.4,0.61191,0.00023,18.89985]
[1779134414183,33.32,76950.71,10.4,0.61244,0.00023,18.89292]
[1779134415203,33.32,76950.71,10.4,0.61244,0.00023,18.89292]
[1779134415517,33.32,76950.71,10.4,0.61244,0.00023,18.89292]
[1779134415527,33.32,76964.89,10.4,0.61574,0.00023,18.84921]
[1779134415686,33.32,76964.89,10.4,0.61574,0.00023,18.84921]
[1779134415864,33.32,76964.89,10.4,0.61574,0.00023,18.84921]
[1779134416311,33.32,76964.89,10.4,0.61574,0.00023,18.84921]
[1779134416488,33.32,76964.89,10.4,0.61574,0.00023,18.84921]
[1779134416528,33.32,76958.33,10.4,0.61421,0.00023,18.86961]
[1779134416899,33.32,76958.33,10.4,0.61421,0.00023,18.86961]
[1779134417170,33.32,76950.13,10.4,0.6123,0.00023,18.89469]
[1779134417715,33.32,76950.13,10.4,0.6123,0.00023,18.89469]
[1779134417906,33.32,76950.13,10.4,0.6123,0.00023,18.89469]
[1779134418004,33.32,76950.13,10.4,0.6123,0.00023,18.89469]
[1779134418034,33.32,76950.13,10.4,0.6123,0.00023,18.89469]
[1779134418100,33.32,76950.13,10.4,0.6123,0.00023,18.89469]
[1779134418114,33.32,76950.13,10.4,0.6123,0.00023,18.89469]
[1779134418134,33.32,76949.79,10.4,0.61223,0.00023,18.89573]
[1779134419090,33.32,76949.79,10.4,0.61223,0.00023,18.89573]
[1779134419160,33.32,76949.79,10.4,0.61223,0.00023,18.89573]
[1779134419417,33.32,76943.68,10.4,0.6108,0.00023,18.9141]
[1779134419901,33.32,76943.68,10.4,0.6108,0.00023,18.9141]
[1779134419970,33.32,76945.59,10.4,0.61125,0.00023,18.90837]
[1779134420656,33.32,76949.2,10.4,0.61209,0.00023,18.89746]
[1779134425691,33.32,76954.52,10.4,0.61333,0.00023,18.8812]
[1779134426892,33.32,76954.52,10.4,0.61333,0.00023,18.8812]
[1779134427337,33.32,76954.52,10.4,0.61333,0.00023,18.8812]
[1779134429719,33.32,76959.49,10.4,0.61449,0.00023,18.8659]
[1779134430726,33.32,76962.63,10.4,0.61522,0.00023,18.85616]
[1779134432743,33.32,76963.69,10.4,0.61549,0.00023,18.84815]
[1779134432757,33.32,76963.69,10.4,0.61549,0.00023,18.84815]
[1779134432762,33.32,76963.69,10.4,0.61549,0.00023,18.84815]
[1779134432814,33.32,76963.69,10.4,0.61549,0.00023,18.84815]
[1779134432827,33.32,76963.69,10.4,0.61549,0.00023,18.84815]
[1779134432859,33.32,76963.69,10.4,0.61549,0.00023,18.84815]
[1779134432899,33.32,76960.38,10.4,0.61472,0.00023,18.85847]
[1779134433748,33.32,76949.01,10.4,0.61207,0.00023,18.89336]
[1779134436769,33.32,76945.92,10.4,0.61134,0.00023,18.90275]
[1779134441804,33.32,76944.14,10.4,0.61092,0.00023,18.90819]
[1779134445693,33.33,76943.85,10.4,0.61085,0.00023,18.90911]
[1779134450870,33.33,76943.42,10.4,0.61074,0.00023,18.91051]
[1779134452359,33.33,76943.42,10.4,0.61074,0.00023,18.91051]
[1779134452364,33.33,76943.42,10.4,0.61074,0.00023,18.91051]
[1779134452400,33.33,76943.42,10.4,0.61074,0.00023,18.91051]
[1779134452884,33.33,76937.13,10.4,0.60927,0.00023,18.92922]
[1779134457920,33.33,76937.95,10.4,0.60946,0.00023,18.92684]
[1779134458948,33.33,76937.95,10.4,0.60946,0.00023,18.92684]
[1779134460754,33.33,76941.51,10.4,0.61029,0.00023,18.9163]
[1779134460805,33.33,76941.51,10.4,0.61029,0.00023,18.9163]
[1779134460852,33.33,76941.51,10.4,0.61029,0.00023,18.9163]
[1779134460907,33.33,76941.51,10.4,0.61029,0.00023,18.9163]
[1779134460946,33.33,76948.25,10.4,0.61186,0.00023,18.8961]
[1779134461951,33.33,76954.84,10.4,0.6134,0.00023,18.87603]
[1779134465999,33.33,76955.01,10.4,0.61344,0.00023,18.87548]
[1779134466247,33.33,76955.01,10.4,0.61344,0.00023,18.87548]
[1779134466396,33.33,76955.01,10.4,0.61344,0.00023,18.87548]
[1779134467090,33.33,76961.3,10.4,0.6149,0.00023,18.85603]
[1779134470009,33.33,76964.48,10.4,0.61564,0.00023,18.84612]
[1779134473671,33.33,76963.29,10.4,0.61537,0.00023,18.84984]
[1779134474776,33.33,76962.89,10.4,0.61527,0.00023,18.85109]
[1779134476961,33.33,76957.99,10.4,0.61413,0.00023,18.86629]
[1779134476973,33.33,76957.99,10.4,0.61413,0.00023,18.86629]
[1779134477217,33.33,76957.99,10.4,0.61413,0.00023,18.86629]
[1779134477262,33.33,76957.99,10.4,0.61413,0.00023,18.86629]
[1779134477379,33.33,76957.99,10.4,0.61413,0.00023,18.86629]
[1779134477424,33.33,76957.99,10.4,0.61413,0.00023,18.86629]
[1779134477451,33.33,76957.99,10.4,0.61413,0.00023,18.86629]
[1779134478067,33.33,76950.4,10.4,0.61237,0.00023,18.8895]
[1779134483102,33.33,76951.64,10.4,0.61266,0.00023,18.88569]
[1779134488138,33.33,76953.8,10.4,0.61317,0.00023,18.87902]
[1779134489799,33.33,76953.85,10.4,0.61318,0.00023,18.87886]
[1779134490114,33.33,76953.85,10.4,0.61318,0.00023,18.87886]
[1779134490216,33.33,76957.95,10.4,0.61414,0.00023,18.86624]
[1779134496194,33.33,76961.55,10.4,0.615,0.00023,18.85039]
[1779134496964,33.33,76961.55,10.4,0.615,0.00023,18.85039]
[1779134497201,33.33,76966.08,10.4,0.61605,0.00023,18.83625]
[1779134501666,33.33,76963.49,10.4,0.61545,0.00023,18.84439]
[1779134503272,33.33,76965.91,10.4,0.61601,0.00023,18.83681]
[1779134504728,33.33,76968.36,10.4,0.61658,0.00023,18.82907]
[1779134506705,33.33,76967.79,10.4,0.61645,0.00023,18.83085]
[1779134507953,33.32,76967.51,10.4,0.61639,0.00023,18.8317]
[1779134509636,33.32,76969.86,10.4,0.61693,0.00023,18.82427]
[1779134519356,33.32,76969.08,10.4,0.61676,0.00023,18.82656]
[1779134524263,33.32,76969.5,10.4,0.61687,0.00023,18.82518]
[1779134524391,33.32,76964.62,10.4,0.61573,0.00023,18.84052]
[1779134525620,33.32,76964.62,10.4,0.61573,0.00023,18.84052]
[1779134525642,33.32,76961.05,10.4,0.6149,0.00023,18.85166]
[1779134529958,33.32,76959.81,10.4,0.61461,0.00023,18.85551]
[1779134530433,33.32,76955.17,10.4,0.61353,0.00023,18.86982]
[1779134532461,33.32,76955.57,10.4,0.61363,0.00023,18.86858]
[1779134532589,33.32,76955.57,10.4,0.61363,0.00023,18.86858]
[1779134532667,33.32,76953.54,10.4,0.61315,0.00023,18.8748]
[1779134532884,33.32,76953.54,10.4,0.61315,0.00023,18.8748]
[1779134534274,33.32,76951.33,10.4,0.61264,0.00023,18.88153]
[1779134534461,33.32,76947.93,10.4,0.61185,0.00023,18.89183]
[1779134536475,33.32,76944.59,10.4,0.61107,0.00023,18.90184]
[1779134541510,33.31,76944.61,10.4,0.61108,0.00023,18.90166]
[1779134546757,33.31,76944.67,10.4,0.6111,0.00023,18.90142]
[1779134546846,33.31,76944.63,10.4,0.6111,0.00023,18.9015]
[1779134547092,33.31,76944.63,10.4,0.6111,0.00023,18.9015]
[1779134547552,33.31,76939.6,10.4,0.60992,0.00023,18.91655]
[1779134552587,33.32,76936.88,10.4,0.6093,0.00023,18.92001]
[1779134557622,33.32,76937.86,10.4,0.60952,0.00023,18.91722]
[1779134561691,33.32,76937.93,10.4,0.60954,0.00023,18.91703]
[1779134562660,33.32,76941.65,10.4,0.6104,0.00023,18.90607]
[1779134566065,33.32,76940.47,10.4,0.61012,0.00023,18.90966]
[1779134571723,33.33,76941.67,10.4,0.61039,0.00023,18.90624]
[1779134576758,33.33,76938.79,10.4,0.6097,0.00023,18.91492]
[1779134581793,33.33,76934.41,10.4,0.60867,0.00023,18.92794]
[1779134585248,33.33,76932.94,10.4,0.60833,0.00023,18.93227]
[1779134585289,33.33,76932.94,10.4,0.60833,0.00023,18.93227]
[1779134585492,33.33,76932.94,10.4,0.60833,0.00023,18.93227]
[1779134585613,33.33,76932.94,10.4,0.60833,0.00023,18.93227]
[1779134585780,33.33,76932.94,10.4,0.60833,0.00023,18.93227]
[1779134585714,33.33,76932.46,10.4,0.60821,0.00023,18.9337]
[1779134586602,33.34,76925.24,10.4,0.60652,0.00023,18.95468]
[1779134590472,33.34,76922.9,10.4,0.60596,0.00023,18.96152]
[1779134590856,33.34,76918.79,10.4,0.60499,0.00023,18.97334]
[1779134592250,33.34,76918.79,10.4,0.60499,0.00023,18.97334]
[1779134592344,33.35,76914.62,10.4,0.604,0.00023,18.98519]
[1779134594219,33.35,76912.52,10.4,0.60351,0.00023,18.99105]
[1779134595075,33.35,76912.29,10.4,0.60345,0.00023,18.99179]
[1779134595086,33.35,76912.29,10.4,0.60345,0.00023,18.99179]
[1779134595968,33.35,76912.52,10.4,0.6035,0.00023,18.99115]
[1779134596738,33.35,76912.52,10.4,0.6035,0.00023,18.99115]
[1779134595990,33.35,76924.96,10.4,0.60641,0.00023,18.95603]
[1779134596903,33.35,76936.25,10.4,0.60905,0.00023,18.92323]
[1779134600771,33.35,76936.24,10.4,0.60905,0.00023,18.92327]
[1779134602566,33.35,76937.99,10.4,0.60946,0.00023,18.91813]
[1779134602913,33.35,76938.32,10.4,0.60953,0.00023,18.91718]
[1779134602932,33.35,76938.32,10.4,0.60953,0.00023,18.91718]
[1779134602937,33.35,76938.32,10.4,0.60953,0.00023,18.91718]
[1779134603089,33.35,76938.32,10.4,0.60953,0.00023,18.91718]
[1779134603671,33.35,76938.32,10.4,0.60953,0.00023,18.91718]
[1779134603689,33.35,76938.32,10.4,0.60953,0.00023,18.91718]
[1779134603703,33.35,76938.32,10.4,0.60953,0.00023,18.91718]
[1779134603729,33.35,76938.82,10.4,0.60965,0.00023,18.91569]
[1779134604180,33.35,76938.82,10.4,0.60965,0.00023,18.91569]
[1779134604254,33.35,76947.75,10.4,0.61173,0.00023,18.88902]
[1779134604963,33.35,76952.17,10.4,0.61276,0.00023,18.87562]
[1779134607506,33.35,76951.7,10.4,0.61265,0.00023,18.87706]
[1779134608234,33.35,76951.96,10.4,0.61271,0.00023,18.87628]
[1779134611605,33.35,76951.93,10.4,0.6127,0.00023,18.87638]
[1779134611706,33.35,76951.93,10.4,0.61273,0.00023,18.87169]
[1779134612990,33.35,76950.97,10.4,0.6125,0.00023,18.87461]
[1779134612992,33.35,76950.97,10.4,0.6125,0.00023,18.87461]
[1779134614071,33.35,76951.2,10.4,0.61256,0.00023,18.87391]
[1779134614153,33.35,76951.2,10.4,0.61256,0.00023,18.87391]
[1779134620070,33.35,76954.44,10.4,0.61331,0.00023,18.86407]
[1779134625105,33.35,76951.84,10.4,0.6127,0.00023,18.87205]
[1779134625839,33.35,76951.84,10.4,0.6127,0.00023,18.87205]
[1779134626112,33.35,76952.81,10.4,0.61293,0.00023,18.8691]
[1779134632154,33.35,76952.77,10.4,0.61291,0.00023,18.86926]
[1779134637787,33.36,76952.71,10.4,0.6129,0.00023,18.86948]
[1779134637809,33.36,76952.71,10.4,0.6129,0.00023,18.86948]
[1779134637870,33.36,76952.9,10.4,0.61294,0.00023,18.8689]
[1779134638257,33.36,76960.83,10.4,0.61479,0.00023,18.84453]
[1779134639264,33.36,76964.86,10.4,0.61572,0.00023,18.83199]
[1779134640737,33.36,76964.86,10.4,0.61572,0.00023,18.83199]
[1779134642687,33.36,76963.35,10.4,0.61537,0.00023,18.83676]
[1779134648330,33.36,76965.16,10.4,0.61579,0.00023,18.83113]
[1779134650958,33.36,76965.52,10.4,0.61586,0.00023,18.83009]
[1779134651351,33.36,76961.94,10.4,0.61503,0.00023,18.84125]
[1779134653234,33.36,76960.65,10.4,0.61473,0.00023,18.8453]
[1779134658313,33.36,76960.76,10.4,0.61475,0.00023,18.84506]
[1779134660414,33.36,76957.03,10.4,0.61388,0.00023,18.85662]
[1779134664956,33.36,76955.16,10.4,0.61344,0.00023,18.86239]
[1779134665196,33.36,76955.16,10.4,0.61344,0.00023,18.86239]
[1779134665367,33.36,76955.16,10.4,0.61344,0.00023,18.86239]
[1779134665405,33.36,76955.16,10.4,0.61344,0.00023,18.86239]
[1779134665530,33.36,76955.16,10.4,0.61344,0.00023,18.86239]
[1779134665592,33.36,76946.41,10.4,0.6114,0.00023,18.88894]
[1779134666205,33.36,76946.41,10.4,0.6114,0.00023,18.88894]
[1779134667465,33.36,76939.41,10.4,0.60977,0.00023,18.9098]
[1779134668142,33.36,76939.41,10.4,0.60977,0.00023,18.9098]
[1779134668674,33.36,76939.41,10.4,0.60977,0.00023,18.9098]
[1779134669479,33.36,76933.22,10.4,0.60832,0.00023,18.92802]
[1779134670486,33.36,76928.67,10.4,0.60726,0.00023,18.94123]
[1779134672500,33.37,76922.67,10.4,0.60587,0.00023,18.95383]
[1779134676984,33.37,76919.91,10.4,0.60521,0.00023,18.9619]
[1779134677027,33.37,76919.91,10.4,0.60521,0.00023,18.9619]
[1779134677067,33.37,76919.91,10.4,0.60521,0.00023,18.9619]
[1779134677466,33.37,76919.91,10.4,0.60521,0.00023,18.9619]
[1779134677508,33.37,76919.91,10.4,0.60521,0.00023,18.9619]
[1779134677535,33.37,76915.65,10.4,0.60421,0.00023,18.97395]
[1779134678664,33.37,76915.65,10.4,0.60421,0.00023,18.97395]
[1779134678788,33.37,76915.65,10.4,0.60421,0.00023,18.97395]
[1779134678878,33.37,76915.65,10.4,0.60421,0.00023,18.97395]
[1779134678885,33.37,76915.65,10.4,0.60421,0.00023,18.97395]
[1779134678907,33.37,76915.65,10.4,0.60421,0.00023,18.97395]
[1779134679071,33.37,76915.41,10.4,0.60415,0.00023,18.97467]
[1779134679364,33.37,76915.41,10.4,0.60415,0.00023,18.97467]
[1779134679734,33.37,76915.41,10.4,0.60415,0.00023,18.97467]
[1779134679796,33.37,76915.41,10.4,0.60415,0.00023,18.97467]
[1779134679842,33.38,76893.11,10.4,0.59891,0.00024,19.03555]
[1779134680659,33.38,76892.32,10.4,0.59872,0.00024,19.03766]
[1779134682838,33.38,76895.43,10.4,0.59945,0.00024,19.02939]
[1779134690595,33.38,76897.52,10.4,0.59993,0.00024,19.02392]
[1779134690595,33.38,76897.52,10.4,0.59993,0.00024,19.02392]
[1779134691086,33.38,76897.63,10.4,0.59996,0.00024,19.02364]
[1779134691173,33.38,76897.63,10.4,0.59996,0.00024,19.02364]
[1779134691233,33.38,76897.63,10.4,0.59996,0.00024,19.02364]
[1779134691712,33.38,76906.27,10.4,0.60199,0.00023,19.00022]
[1779134697350,33.39,76904.67,10.4,0.6016,0.00023,19.00474]
[1779134699796,33.39,76904.61,10.4,0.60158,0.00023,19.00496]
[1779134700223,33.39,76902.26,10.4,0.60103,0.00023,19.01138]
[1779134700316,33.39,76902.26,10.4,0.60103,0.00023,19.01138]
[1779134700893,33.39,76902.26,10.4,0.60103,0.00023,19.01138]
[1779134700696,33.39,76895.18,10.4,0.59936,0.00024,19.03044]
[1779134701293,33.39,76895.18,10.4,0.59936,0.00024,19.03044]
[1779134702958,33.39,76898.74,10.4,0.6002,0.00023,19.02093]
[1779134708753,33.39,76898.71,10.4,0.60018,0.00023,19.0211]
[1779134713789,33.39,76896.74,10.4,0.59971,0.00024,19.02645]
[1779134716255,33.39,76896.7,10.4,0.5997,0.00024,19.02658]
[1779134716350,33.39,76896.7,10.4,0.5997,0.00024,19.02658]
[1779134716369,33.39,76896.7,10.4,0.5997,0.00024,19.02658]
[1779134716414,33.39,76896.7,10.4,0.5997,0.00024,19.02658]
[1779134719184,33.39,76892.35,10.4,0.59868,0.00024,19.03818]
[1779134722540,33.4,76892.34,10.4,0.59867,0.00024,19.03822]
[1779134726432,33.4,76893.16,10.4,0.59887,0.00024,19.03607]
[1779134726540,33.4,76893.16,10.4,0.59887,0.00024,19.03607]
[1779134726846,33.4,76893.16,10.4,0.59887,0.00024,19.03607]
[1779134726895,33.4,76893.16,10.4,0.59887,0.00024,19.03607]
[1779134726926,33.4,76883.55,10.4,0.5966,0.00024,19.06125]
[1779134727011,33.4,76883.55,10.4,0.5966,0.00024,19.06125]
[1779134727059,33.4,76883.55,10.4,0.5966,0.00024,19.06125]
[1779134727465,33.4,76883.55,10.4,0.5966,0.00024,19.06125]
[1779134727547,33.4,76883.55,10.4,0.5966,0.00024,19.06125]
[1779134727587,33.4,76883.55,10.4,0.5966,0.00024,19.06125]
[1779134727800,33.4,76883.55,10.4,0.5966,0.00024,19.06125]
[1779134727887,33.4,76886.76,10.4,0.59736,0.00024,19.05291]
[1779134728208,33.4,76886.76,10.4,0.59736,0.00024,19.05291]
[1779134728894,33.4,76889.23,10.4,0.59794,0.00024,19.04644]
[1779134732576,33.4,76889.76,10.4,0.59809,0.00024,19.04038]
[1779134732589,33.4,76889.76,10.4,0.59809,0.00024,19.04038]
[1779134732652,33.4,76889.76,10.4,0.59809,0.00024,19.04038]
[1779134732926,33.4,76889.76,10.4,0.59809,0.00024,19.04038]
[1779134732922,33.4,76883.06,10.4,0.59651,0.00024,19.05785]
[1779134733426,33.4,76883.06,10.4,0.59651,0.00024,19.05785]
[1779134733879,33.4,76883.06,10.4,0.59651,0.00024,19.05785]
[1779134733929,33.4,76877.7,10.4,0.59525,0.00024,19.0716]
[1779134738884,33.39,76877.91,10.4,0.5953,0.00024,19.07102]
[1779134739068,33.39,76878.01,10.4,0.59532,0.00024,19.07075]
[1779134739605,33.39,76878.01,10.4,0.59532,0.00024,19.07075]
[1779134739634,33.39,76871.7,10.4,0.59384,0.00024,19.08667]
[1779134739973,33.39,76864.53,10.4,0.59215,0.00024,19.10449]
[1779134740999,33.39,76864.53,10.4,0.59215,0.00024,19.10449]
[1779134745058,33.39,76864.88,10.4,0.59224,0.00024,19.1035]
[1779134745607,33.39,76864.88,10.4,0.59224,0.00024,19.1035]
[1779134748217,33.38,76864.19,10.4,0.59209,0.00024,19.1051]
[1779134748484,33.38,76860.29,10.4,0.59117,0.00024,19.11461]
[1779134749036,33.38,76854.39,10.4,0.58977,0.00024,19.12882]
[1779134750260,33.38,76854.39,10.4,0.58977,0.00024,19.12882]
[1779134751568,33.38,76852.39,10.4,0.5893,0.00024,19.13355]
[1779134753092,33.38,76850.03,10.4,0.58875,0.00024,19.13908]
[1779134753123,33.38,76850.03,10.4,0.58875,0.00024,19.13908]
[1779134753128,33.38,76850.03,10.4,0.58875,0.00024,19.13908]
[1779134753433,33.38,76850.03,10.4,0.58875,0.00024,19.13908]
[1779134753481,33.38,76850.03,10.4,0.58875,0.00024,19.13908]
[1779134753796,33.38,76850.03,10.4,0.58875,0.00024,19.13908]
[1779134753898,33.38,76845.47,10.4,0.58767,0.00024,19.14983]
[1779134754112,33.38,76845.47,10.4,0.58767,0.00024,19.14983]
[1779134754353,33.38,76845.47,10.4,0.58767,0.00024,19.14983]
[1779134754380,33.38,76845.47,10.4,0.58767,0.00024,19.14983]
[1779134754542,33.38,76831.85,10.4,0.58443,0.00024,19.18103]
[1779134757097,33.38,76830.31,10.4,0.58406,0.00024,19.1845]
[1779134758267,33.38,76830.04,10.4,0.584,0.00024,19.18508]
[1779134758506,33.38,76830.04,10.4,0.584,0.00024,19.18508]
[1779134758792,33.38,76830.04,10.4,0.584,0.00024,19.18508]
[1779134759110,33.38,76836.84,10.4,0.58561,0.00024,19.16987]
[1779134760325,33.38,76836.84,10.4,0.58561,0.00024,19.16987]
[1779134761380,33.39,76839.36,10.4,0.5862,0.00024,19.16416]
[1779134764446,33.39,76841.66,10.4,0.58674,0.00024,19.15898]
[1779134766538,33.39,76844.88,10.4,0.58749,0.00024,19.15158]
[1779134770482,33.4,76844.93,10.4,0.58749,0.00024,19.15159]
[1779134770491,33.4,76844.93,10.4,0.58749,0.00024,19.15159]
[1779134770796,33.4,76844.93,10.4,0.58749,0.00024,19.15159]
[1779134770839,33.4,76844.92,10.4,0.58749,0.00024,19.15167]
[1779134771166,33.4,76844.92,10.4,0.58749,0.00024,19.15167]
[1779134771244,33.4,76844.92,10.4,0.58749,0.00024,19.15167]
[1779134771583,33.4,76844.92,10.4,0.58749,0.00024,19.15167]
[1779134771629,33.4,76836.06,10.4,0.58539,0.00024,19.17202]
[1779134772904,33.4,76836.06,10.4,0.58539,0.00024,19.17202]
[1779134774618,33.4,76834.58,10.4,0.58504,0.00024,19.17535]
[1779134776575,33.4,76834.19,10.4,0.58495,0.00024,19.1762]
[1779134780836,33.4,76836.05,10.4,0.5854,0.00024,19.17192]
[1779134780959,33.39,76839.38,10.4,0.58619,0.00024,19.1643]
[1779134781434,33.39,76839.38,10.4,0.58619,0.00024,19.1643]
[1779134781446,33.39,76839.38,10.4,0.58619,0.00024,19.1643]
[1779134781549,33.39,76839.38,10.4,0.58619,0.00024,19.1643]
[1779134781567,33.4,76843.84,10.4,0.58724,0.00024,19.15406]
[1779134782272,33.4,76849.4,10.4,0.58856,0.00024,19.14105]
[1779134783886,33.39,76853.11,10.4,0.58944,0.00024,19.13221]
[1779134786300,33.39,76856.89,10.4,0.59034,0.00024,19.12311]
[1779134788213,33.39,76855.06,10.4,0.58991,0.00024,19.12749]
[1779134789653,33.39,76855.14,10.4,0.58993,0.00024,19.12729]
[1779134795363,33.39,76857.85,10.4,0.5906,0.00024,19.116]
[1779134798672,33.39,76858.32,10.4,0.59071,0.00024,19.11484]
[1779134799924,33.39,76858.21,10.4,0.59069,0.00024,19.11508]
[1779134800234,33.39,76860.83,10.4,0.59131,0.00024,19.10871]
[1779134800408,33.39,76866.61,10.4,0.59267,0.00024,19.0945]
[1779134801409,33.38,76871.14,10.4,0.59375,0.00024,19.0832]
[1779134806448,33.38,76871.52,10.4,0.59384,0.00024,19.08214]
[1779134807697,33.38,76871.52,10.4,0.59384,0.00024,19.08214]
[1779134807860,33.38,76871.52,10.4,0.59384,0.00024,19.08214]
[1779134808293,33.38,76872.48,10.4,0.59407,0.00024,19.07968]
[1779134808855,33.38,76872.48,10.4,0.59407,0.00024,19.07968]
[1779134809276,33.38,76875.54,10.4,0.5948,0.00024,19.07193]
[1779134809471,33.38,76880.23,10.4,0.59591,0.00024,19.05995]
[1779134810776,33.38,76880.23,10.4,0.59591,0.00024,19.05995]
[1779134810999,33.38,76880.23,10.4,0.59591,0.00024,19.05995]
[1779134811002,33.38,76881.57,10.4,0.59622,0.00024,19.05648]
[1779134811485,33.38,76887.42,10.4,0.5976,0.00024,19.04128]
[1779134815415,33.38,76890.33,10.4,0.59829,0.00024,19.0336]
[1779134815465,33.38,76890.33,10.4,0.59829,0.00024,19.0336]
[1779134815662,33.38,76890.33,10.4,0.59829,0.00024,19.0336]
[1779134815691,33.38,76887.45,10.4,0.59761,0.00024,19.04116]
[1779134818005,33.38,76885.19,10.4,0.59708,0.00024,19.04706]
[1779134818696,33.38,76886.16,10.4,0.59731,0.00024,19.04453]
[1779134821762,33.38,76883.27,10.4,0.59663,0.00024,19.05204]
[1779134821824,33.38,76883.27,10.4,0.59663,0.00024,19.05204]
[1779134821873,33.38,76883.27,10.4,0.59663,0.00024,19.05204]
[1779134821890,33.38,76883.27,10.4,0.59663,0.00024,19.05204]
[1779134821928,33.38,76883.31,10.4,0.59664,0.00024,19.05192]
[1779134822567,33.38,76888.75,10.4,0.59792,0.00024,19.03773]
[1779134827602,33.38,76893.27,10.4,0.59898,0.00024,19.02581]
[1779134828202,33.38,76893.27,10.4,0.59898,0.00024,19.02581]
[1779134833644,33.38,76894.57,10.4,0.59929,0.00024,19.02239]
[1779134838679,33.38,76892.83,10.4,0.59887,0.00024,19.02706]
[1779134839133,33.38,76892.83,10.4,0.59887,0.00024,19.02706]
[1779134839149,33.38,76892.83,10.4,0.59887,0.00024,19.02706]
[1779134844721,33.38,76893.2,10.4,0.59896,0.00024,19.0261]
[1779134849161,33.38,76893.13,10.4,0.59894,0.00024,19.0263]
[1779134849219,33.38,76893.13,10.4,0.59894,0.00024,19.0263]
[1779134850300,33.38,76895.94,10.4,0.5996,0.00024,19.01881]
[1779134852240,33.38,76898.06,10.4,0.60012,0.00024,19.00847]
[1779134852278,33.38,76898.06,10.4,0.60012,0.00024,19.00847]
[1779134852299,33.38,76898.06,10.4,0.60012,0.00024,19.00847]
[1779134852323,33.38,76898.06,10.4,0.60012,0.00024,19.00847]
[1779134852378,33.38,76898.06,10.4,0.60012,0.00024,19.00847]
[1779134852986,33.38,76901.18,10.4,0.60085,0.00024,19.00006]
[1779134853784,33.38,76904.65,10.4,0.60167,0.00023,18.99062]
[1779134858620,33.38,76906.81,10.4,0.60217,0.00023,18.98476]
[1779134858635,33.38,76906.81,10.4,0.60217,0.00023,18.98476]
[1779134861621,33.38,76906.58,10.4,0.60211,0.00023,18.98544]
[1779134864637,33.39,76908.57,10.4,0.60258,0.00023,18.98002]
[1779134867984,33.39,76909.17,10.4,0.60271,0.00023,18.97843]
[1779134868889,33.39,76916.17,10.4,0.60435,0.00023,18.95899]
[1779134869820,33.39,76916.17,10.4,0.60435,0.00023,18.95899]
[1779134870482,33.39,76915.87,10.4,0.60428,0.00023,18.95986]
[1779134873398,33.39,76914.75,10.4,0.60401,0.00023,18.96306]
[1779134879969,33.4,76915.32,10.4,0.60412,0.00023,18.96179]
[1779134880204,33.4,76915.32,10.4,0.60412,0.00023,18.96179]
[1779134880270,33.4,76915.32,10.4,0.60412,0.00023,18.96179]
[1779134880976,33.4,76908.43,10.4,0.6025,0.00023,18.98094]
[1779134881267,33.4,76908.43,10.4,0.6025,0.00023,18.98094]
[1779134881915,33.4,76908.43,10.4,0.6025,0.00023,18.98094]
[1779134887028,33.4,76907.09,10.4,0.60218,0.00023,18.98469]
[1779134892063,33.4,76907.3,10.4,0.60223,0.00023,18.98418]
[1779134895420,33.41,76907.33,10.4,0.60223,0.00023,18.98414]
[1779134896091,33.41,76907.44,10.4,0.60225,0.00023,18.98386]
[1779134899112,33.41,76902.53,10.4,0.6011,0.00023,18.9973]
[1779134902307,33.41,76902.8,10.4,0.60116,0.00023,18.99658]
[1779134902392,33.41,76902.8,10.4,0.60116,0.00023,18.99658]
[1779134902918,33.41,76902.8,10.4,0.60116,0.00023,18.99658]
[1779134902959,33.41,76902.84,10.4,0.60117,0.00023,18.9965]
[1779134903556,33.41,76902.84,10.4,0.60117,0.00023,18.9965]
[1779134903657,33.41,76906.18,10.4,0.60195,0.00023,18.98741]
[1779134904737,33.41,76906.18,10.4,0.60195,0.00023,18.98741]
[1779134905034,33.41,76906.18,10.4,0.60195,0.00023,18.98741]
[1779134905535,33.41,76907.91,10.4,0.60236,0.00023,18.98268]
[1779134907460,33.41,76909.16,10.4,0.60265,0.00023,18.97926]
[1779134908049,33.41,76909.16,10.4,0.60265,0.00023,18.97926]
[1779134910540,33.41,76909.25,10.4,0.60267,0.00023,18.97905]
[1779134910751,33.41,76909.25,10.4,0.60267,0.00023,18.97905]
[1779134911624,33.41,76909.83,10.4,0.60282,0.00023,18.97283]
[1779134917238,33.42,76912.75,10.4,0.60349,0.00023,18.96489]
[1779134919252,33.42,76912.82,10.4,0.60351,0.00023,18.96472]
[1779134925294,33.42,76915.18,10.4,0.60406,0.00023,18.95816]
[1779134930329,33.41,76915.25,10.4,0.60409,0.00023,18.95771]
[1779134935364,33.4,76915.23,10.4,0.60411,0.00023,18.95752]
[1779134937045,33.4,76915.23,10.4,0.60411,0.00023,18.95752]
[1779134937378,33.4,76918.56,10.4,0.6049,0.00023,18.94806]
[1779134942413,33.41,76920.4,10.4,0.60531,0.00023,18.94307]
[1779134944829,33.41,76920.87,10.4,0.60542,0.00023,18.94178]
[1779134953496,33.42,76920.57,10.4,0.60532,0.00023,18.94303]
[1779134958531,33.43,76920.3,10.4,0.60524,0.00023,18.944]
[1779134965580,33.43,76920.21,10.4,0.60519,0.00023,18.94455]
[1779134968397,33.43,76920.21,10.4,0.60519,0.00023,18.94455]
[1779134968577,33.43,76920.21,10.4,0.60519,0.00023,18.94455]
[1779134968613,33.43,76920.21,10.4,0.60519,0.00023,18.94455]
[1779134968613,33.43,76920.21,10.4,0.60519,0.00023,18.94455]
[1779134968714,33.44,76916.98,10.4,0.60443,0.00023,18.95372]
[1779134970419,33.44,76914.2,10.4,0.60378,0.00023,18.96149]
[1779134980325,33.44,76914.0,10.4,0.60374,0.00023,18.95762]
[1779134980392,33.44,76914.0,10.4,0.60374,0.00023,18.95762]
[1779134980448,33.44,76914.0,10.4,0.60374,0.00023,18.95762]
[1779134980686,33.45,76908.84,10.4,0.60251,0.00023,18.97207]
[1779134981404,33.45,76908.84,10.4,0.60251,0.00023,18.97207]
[1779134981693,33.45,76900.98,10.4,0.60067,0.00023,18.99349]
[1779134982650,33.45,76900.98,10.4,0.60067,0.00023,18.99349]
[1779134983712,33.45,76893.77,10.4,0.59897,0.00024,19.01279]
[1779134987102,33.45,76893.85,10.4,0.59899,0.00024,19.01262]
[1779134987830,33.45,76893.7,10.4,0.59895,0.00024,19.01303]
[1779134987931,33.45,76898.98,10.4,0.60019,0.00023,18.99897]
[1779134993782,33.45,76899.35,10.4,0.60028,0.00023,18.998]
[1779134994690,33.45,76899.35,10.4,0.60028,0.00023,18.998]
[1779134996601,33.45,76902.95,10.4,0.60112,0.00023,18.98828]
[1779135001677,33.45,76903.24,10.4,0.60119,0.00023,18.98746]
[1779135001700,33.45,76903.24,10.4,0.60119,0.00023,18.98746]
[1779135001863,33.45,76903.24,10.4,0.60119,0.00023,18.98746]
[1779135002003,33.45,76903.24,10.4,0.60119,0.00023,18.98746]
[1779135002085,33.45,76904.46,10.4,0.60148,0.00023,18.98413]
[1779135003014,33.45,76904.46,10.4,0.60148,0.00023,18.98413]
[1779135008904,33.45,76907.86,10.4,0.60227,0.00023,18.97495]
[1779135013939,33.45,76907.2,10.4,0.60211,0.00023,18.97683]
[1779135018974,33.46,76907.45,10.4,0.60216,0.00023,18.97621]
[1779135024010,33.46,76907.32,10.4,0.60213,0.00023,18.97662]
[1779135028037,33.46,76912.59,10.4,0.60336,0.00023,18.96215]
[1779135028696,33.46,76912.59,10.4,0.60336,0.00023,18.96215]
[1779135028696,33.46,76912.59,10.4,0.60336,0.00023,18.96215]
[1779135029197,33.46,76912.59,10.4,0.60336,0.00023,18.96215]
[1779135030198,33.46,76912.98,10.4,0.60345,0.00023,18.96108]
[1779135031058,33.46,76917.06,10.4,0.60442,0.00023,18.94505]
[1779135036093,33.46,76920.06,10.4,0.60511,0.00023,18.93675]
[1779135038013,33.47,76921.49,10.4,0.60545,0.00023,18.93274]
[1779135038107,33.47,76925.22,10.4,0.60632,0.00023,18.92217]
[1779135038535,33.47,76925.22,10.4,0.60632,0.00023,18.92217]
[1779135039114,33.47,76933.17,10.4,0.60817,0.00023,18.8993]
[1779135044149,33.47,76934.6,10.4,0.6085,0.00023,18.89514]
[1779135048714,33.47,76934.87,10.4,0.60857,0.00023,18.89434]
[1779135049288,33.47,76934.87,10.4,0.60857,0.00023,18.89434]
[1779135049392,33.47,76935.11,10.4,0.60862,0.00023,18.89364]
[1779135049773,33.47,76935.11,10.4,0.60862,0.00023,18.89364]
[1779135050191,33.47,76936.82,10.4,0.60902,0.00023,18.88863]
[1779135052101,33.47,76939.88,10.4,0.60974,0.00023,18.87963]
[1779135052205,33.47,76940.44,10.4,0.60987,0.00023,18.87796]
[1779135057240,33.46,76940.09,10.4,0.60979,0.00023,18.87895]
[1779135058130,33.46,76940.09,10.4,0.60979,0.00023,18.87895]
[1779135058231,33.46,76940.09,10.4,0.60979,0.00023,18.87894]
[1779135059116,33.46,76940.09,10.4,0.60979,0.00023,18.87894]
[1779135059117,33.46,76940.09,10.4,0.60979,0.00023,18.87894]
[1779135059357,33.46,76944.67,10.4,0.61086,0.00023,18.86533]
[1779135060261,33.46,76949.7,10.4,0.61203,0.00023,18.85022]
[1779135063282,33.46,76953.58,10.4,0.61294,0.00023,18.83835]
[1779135063952,33.46,76953.58,10.4,0.61294,0.00023,18.83835]
[1779135063968,33.46,76953.58,10.4,0.61294,0.00023,18.83835]
[1779135064289,33.46,76955.41,10.4,0.61337,0.00023,18.83276]
[1779135068320,33.46,76959.86,10.4,0.61441,0.00023,18.81909]
[1779135068784,33.46,76959.86,10.4,0.61441,0.00023,18.81909]
[1779135068788,33.46,76959.86,10.4,0.61441,0.00023,18.81909]
[1779135069327,33.46,76959.16,10.4,0.61425,0.00023,18.82124]
[1779135069674,33.46,76959.16,10.4,0.61425,0.00023,18.82124]
[1779135070334,33.46,76947.9,10.4,0.61163,0.00023,18.85546]
[1779135072167,33.46,76945.84,10.4,0.61115,0.00023,18.86161]
[1779135072181,33.46,76945.84,10.4,0.61115,0.00023,18.86161]
[1779135072348,33.46,76945.88,10.4,0.61116,0.00023,18.86146]
[1779135072458,33.46,76945.88,10.4,0.61116,0.00023,18.86146]
[1779135072495,33.46,76945.88,10.4,0.61116,0.00023,18.86146]
[1779135072502,33.46,76945.88,10.4,0.61116,0.00023,18.86146]
[1779135073355,33.46,76944.22,10.4,0.61077,0.00023,18.86642]
[1779135074237,33.46,76944.22,10.4,0.61077,0.00023,18.86642]
[1779135074362,33.46,76943.55,10.4,0.61062,0.00023,18.86843]
[1779135077272,33.46,76943.66,10.4,0.61065,0.00023,18.86806]
[1779135077313,33.46,76943.66,10.4,0.61065,0.00023,18.86798]
[1779135082028,33.46,76942.68,10.4,0.61042,0.00023,18.8709]
[1779135082418,33.46,76932.81,10.4,0.60812,0.00023,18.89991]
[1779135085788,33.46,76935.69,10.4,0.60879,0.00023,18.89149]
[1779135091481,33.45,76935.0,10.4,0.60866,0.00023,18.88875]
[1779135093889,33.45,76934.96,10.4,0.60865,0.00023,18.88887]
[1779135093966,33.45,76935.0,10.4,0.60866,0.00023,18.88874]
[1779135094502,33.45,76940.02,10.4,0.60983,0.00023,18.87399]
[1779135099555,33.45,76942.64,10.4,0.61045,0.00023,18.86612]
[1779135102558,33.45,76945.9,10.4,0.61123,0.00023,18.85618]
[1779135107030,33.44,76946.39,10.4,0.61135,0.00023,18.85455]
[1779135108332,33.44,76946.38,10.4,0.61136,0.00023,18.85448]
[1779135108385,33.44,76946.38,10.4,0.61136,0.00023,18.85448]
[1779135110409,33.44,76949.82,10.4,0.61217,0.00023,18.84401]
[1779135111428,33.43,76949.55,10.4,0.61211,0.00023,18.84476]
[1779135111462,33.43,76949.55,10.4,0.61211,0.00023,18.84476]
[1779135112227,33.43,76949.55,10.4,0.61211,0.00023,18.84476]
[1779135112234,33.43,76949.55,10.4,0.61211,0.00023,18.84476]
[1779135112294,33.43,76949.55,10.4,0.61211,0.00023,18.84476]
[1779135112386,33.43,76949.55,10.4,0.61211,0.00023,18.84476]
[1779135112326,33.43,76950.59,10.4,0.61235,0.00023,18.84158]
[1779135112598,33.43,76950.59,10.4,0.61235,0.00023,18.84158]
[1779135112792,33.43,76950.59,10.4,0.61235,0.00023,18.84158]
[1779135113388,33.43,76961.12,10.4,0.6148,0.00023,18.80935]
[1779135113911,33.43,76971.78,10.4,0.61728,0.00023,18.77599]
[1779135114645,33.43,76977.01,10.4,0.61849,0.00023,18.75937]
[1779135116620,33.43,76977.0,10.4,0.61849,0.00023,18.75939]
[1779135122309,33.43,76978.67,10.4,0.61888,0.00023,18.75397]
[1779135125930,33.43,76980.55,10.4,0.61932,0.00023,18.74788]
[1779135126369,33.43,76980.55,10.4,0.61932,0.00023,18.74788]
[1779135126870,33.43,76980.62,10.4,0.61934,0.00023,18.74763]
[1779135129274,33.43,76981.49,10.4,0.61954,0.00023,18.74482]
[1779135129513,33.43,76982.13,10.4,0.61969,0.00023,18.74274]
[1779135129751,33.43,76973.66,10.4,0.61773,0.00023,18.76985]
[1779135131108,33.43,76973.66,10.4,0.61773,0.00023,18.76985]
[1779135131292,33.43,76973.66,10.4,0.61773,0.00023,18.76985]
[1779135131764,33.43,76976.96,10.4,0.61849,0.00023,18.75937]
[1779135132879,33.43,76976.96,10.4,0.61849,0.00023,18.75937]
[1779135133779,33.43,76983.28,10.4,0.61996,0.00023,18.73901]
[1779135138814,33.43,76984.05,10.4,0.62014,0.00023,18.73649]
[1779135141889,33.43,76984.41,10.4,0.62022,0.00023,18.73532]
[1779135147879,33.43,76984.24,10.4,0.62018,0.00023,18.73586]
[1779135152904,33.43,76983.66,10.4,0.62007,0.00023,18.733]
[1779135154328,33.43,76976.66,10.4,0.61845,0.00023,18.75551]
[1779135154841,33.43,76976.66,10.4,0.61845,0.00023,18.75551]
[1779135154928,33.43,76973.27,10.4,0.61767,0.00023,18.76629]
[1779135159964,33.43,76972.64,10.4,0.61753,0.00023,18.76818]
[1779135163225,33.42,76970.72,10.4,0.61709,0.00023,18.77421]
[1779135163326,33.42,76966.29,10.4,0.61606,0.00023,18.78813]
[1779135167478,33.42,76965.01,10.4,0.61576,0.00023,18.7921]
[1779135170040,33.42,76968.7,10.4,0.61662,0.00023,18.78052]
[1779135171042,33.42,76972.26,10.4,0.61745,0.00023,18.76928]
[1779135174741,33.42,76973.87,10.4,0.61782,0.00023,18.76419]
[1779135175431,33.42,76973.87,10.4,0.61782,0.00023,18.76419]
[1779135175070,33.42,76977.25,10.4,0.6186,0.00023,18.75342]
[1779135175932,33.42,76977.25,10.4,0.6186,0.00023,18.75342]
[1779135176077,33.42,76980.74,10.4,0.61941,0.00023,18.7422]
[1779135177436,33.42,76980.74,10.4,0.61941,0.00023,18.7422]
[1779135177935,33.42,76980.62,10.4,0.61939,0.00023,18.74258]
[1779135179937,33.42,76981.33,10.4,0.61955,0.00023,18.74027]
[1779135185141,33.42,76985.55,10.4,0.62053,0.00023,18.72657]
[1779135187155,33.42,76990.15,10.4,0.6216,0.00023,18.71154]
[1779135189453,33.42,76990.45,10.4,0.62166,0.00023,18.71056]
[1779135189953,33.42,76990.49,10.4,0.62167,0.00023,18.71044]
[1779135190954,33.42,76987.71,10.4,0.62103,0.00023,18.71955]
[1779135192456,33.42,76985.49,10.4,0.62052,0.00023,18.72678]
[1779135196965,33.42,76986.21,10.4,0.62068,0.00023,18.72441]
[1779135200969,33.42,76985.05,10.4,0.62042,0.00023,18.72816]
[1779135204472,33.42,76985.57,10.4,0.62054,0.00023,18.72645]
[1779135204971,33.42,76986.5,10.4,0.62075,0.00023,18.72342]
[1779135210066,33.42,76988.8,10.4,0.62129,0.00023,18.71588]
[1779135216359,33.42,76990.43,10.4,0.62169,0.00023,18.70578]
[1779135220387,33.42,76994.16,10.4,0.62255,0.00023,18.69352]
[1779135225422,33.42,76995.73,10.4,0.62291,0.00023,18.68837]
[1779135226637,33.42,76997.78,10.4,0.62338,0.00023,18.68157]
[1779135226940,33.42,76997.78,10.4,0.62338,0.00023,18.68157]
[1779135227070,33.42,76997.78,10.4,0.62338,0.00023,18.68157]
[1779135227436,33.42,77003.93,10.4,0.6248,0.00023,18.661]
[1779135227601,33.42,77003.93,10.4,0.6248,0.00023,18.661]
[1779135233478,33.43,77003.77,10.4,0.62475,0.00023,18.66173]
[1779135238197,33.43,77003.59,10.4,0.6247,0.00023,18.66245]
[1779135240752,33.43,77005.66,10.4,0.62518,0.00023,18.65557]
[1779135240754,33.43,77005.66,10.4,0.62518,0.00023,18.65557]
[1779135241534,33.43,77004.29,10.4,0.62486,0.00023,18.66022]
[1779135244349,33.43,77007.26,10.4,0.62554,0.00023,18.65029]
[1779135245760,33.43,77008.76,10.4,0.62588,0.00023,18.64521]
[1779135249633,33.44,77008.46,10.4,0.6258,0.00023,18.64639]
[1779135252450,33.44,77004.64,10.4,0.62492,0.00023,18.65938]
[1779135252451,33.44,77004.64,10.4,0.62492,0.00023,18.65938]
[1779135252507,33.44,77004.64,10.4,0.62492,0.00023,18.65938]
[1779135252551,33.44,77004.39,10.4,0.62486,0.00023,18.66028]
[1779135253619,33.44,77000.35,10.4,0.62392,0.00023,18.67386]
[1779135258654,33.44,77001.18,10.4,0.62411,0.00023,18.67119]
[1779135264696,33.44,77001.35,10.4,0.62414,0.00023,18.67076]
[1779135265570,33.44,77001.35,10.4,0.62414,0.00023,18.67076]
[1779135268131,33.44,77001.07,10.4,0.62407,0.00023,18.67174]
[1779135268136,33.44,77001.07,10.4,0.62407,0.00023,18.67174]
[1779135268195,33.44,77001.07,10.4,0.62407,0.00023,18.67174]
[1779135268238,33.44,77001.07,10.4,0.62407,0.00023,18.67174]
[1779135268283,33.44,77001.07,10.4,0.62407,0.00023,18.67179]
[1779135268724,33.44,77008.01,10.4,0.62567,0.00023,18.64842]
[1779135269611,33.44,77008.01,10.4,0.62567,0.00023,18.64842]
[1779135269664,33.44,77008.01,10.4,0.62567,0.00023,18.64842]
[1779135270092,33.44,77008.01,10.4,0.62567,0.00023,18.64842]
[1779135270095,33.44,77008.01,10.4,0.62567,0.00023,18.64842]
[1779135270573,33.45,77010.54,10.4,0.62624,0.00023,18.63991]
[1779135276247,33.45,77011.14,10.4,0.6264,0.00023,18.63328]
[1779135281815,33.46,77013.81,10.4,0.62699,0.00023,18.62452]
[1779135282590,33.46,77013.81,10.4,0.62699,0.00023,18.62452]
[1779135282822,33.46,77014.3,10.4,0.6271,0.00023,18.62289]
[1779135287857,33.46,77014.78,10.4,0.62719,0.00023,18.62152]
[1779135292892,33.47,77014.14,10.4,0.62703,0.00023,18.62399]
[1779135293601,33.47,77014.14,10.4,0.62703,0.00023,18.62399]
[1779135294483,33.47,77014.14,10.4,0.62703,0.00023,18.62399]
[1779135294584,33.47,77014.1,10.4,0.62701,0.00023,18.62424]
[1779135296335,33.47,77014.1,10.4,0.62701,0.00023,18.62424]
[1779135296920,33.47,77010.95,10.4,0.62628,0.00023,18.6351]
[1779135297927,33.47,77005.92,10.4,0.62512,0.00023,18.65218]
[1779135299570,33.47,77005.92,10.4,0.62512,0.00023,18.65218]
[1779135299828,33.47,77005.35,10.4,0.62498,0.00023,18.65419]
[1779135299941,33.47,76998.56,10.4,0.62342,0.00023,18.6769]
[1779135304610,33.48,76998.03,10.4,0.62329,0.00023,18.67874]
[1779135304976,33.48,76993.81,10.4,0.62231,0.00023,18.69273]
[1779135306613,33.48,76993.81,10.4,0.62231,0.00023,18.69273]
[1779135309641,33.48,76995.02,10.4,0.62259,0.00023,18.6888]
[1779135312286,33.48,76995.77,10.4,0.62276,0.00023,18.68634]
[1779135312410,33.48,76995.77,10.4,0.62276,0.00023,18.68634]
[1779135312530,33.48,76995.77,10.4,0.62276,0.00023,18.68634]
[1779135312580,33.48,76995.77,10.4,0.62276,0.00023,18.68634]
[1779135312654,33.48,76996.95,10.4,0.62303,0.00023,18.68247]
[1779135312734,33.48,76996.95,10.4,0.62303,0.00023,18.68247]
[1779135313436,33.48,76996.95,10.4,0.62303,0.00023,18.68247]
[1779135313459,33.48,77006.1,10.4,0.62514,0.00023,18.65191]
[1779135314040,33.48,77009.8,10.4,0.62599,0.00023,18.63939]
[1779135316303,33.48,77009.94,10.4,0.62602,0.00023,18.63896]
[1779135317061,33.48,77013.85,10.4,0.62691,0.00023,18.62578]
[1779135317867,33.48,77013.85,10.4,0.62691,0.00023,18.62578]
[1779135318071,33.48,77013.85,10.4,0.62691,0.00023,18.62578]
[1779135318587,33.48,77013.85,10.4,0.62691,0.00023,18.62578]
[1779135318597,33.48,77013.85,10.4,0.62691,0.00023,18.62578]
[1779135318876,33.48,77014.2,10.4,0.62699,0.00023,18.62464]
[1779135319178,33.48,77014.2,10.4,0.62699,0.00023,18.62464]
[1779135319195,33.48,77014.2,10.4,0.62699,0.00023,18.62464]
[1779135319247,33.48,77027.17,10.4,0.62997,0.00023,18.57971]
[1779135319851,33.48,77027.17,10.4,0.62997,0.00023,18.57971]
[1779135320082,33.48,77028.72,10.4,0.63032,0.00023,18.57425]
[1779135324707,33.48,77028.34,10.4,0.63024,0.00023,18.5755]
[1779135326389,33.48,77028.28,10.4,0.63023,0.00023,18.57569]
[1779135327952,33.48,77029.38,10.4,0.63048,0.00023,18.57178]
[1779135328488,33.48,77029.38,10.4,0.63048,0.00023,18.57178]
[1779135328523,33.48,77029.3,10.4,0.63047,0.00023,18.57205]
[1779135329521,33.48,77029.3,10.4,0.63047,0.00023,18.57205]
[1779135329550,33.48,77034.54,10.4,0.63166,0.00023,18.55364]
[1779135331159,33.48,77031.1,10.4,0.6309,0.00023,18.561]
[1779135335187,33.48,77034.07,10.4,0.63158,0.00023,18.55047]
[1779135339336,33.48,77033.37,10.4,0.63142,0.00023,18.55295]
[1779135339408,33.48,77033.37,10.4,0.63142,0.00023,18.55295]
[1779135340222,33.48,77020.19,10.4,0.6284,0.00023,18.59918]
[1779135341229,33.48,77016.94,10.4,0.62764,0.00023,18.61048]
[1779135346551,33.49,77014.9,10.4,0.62716,0.00023,18.61778]
[1779135346627,33.49,77014.9,10.4,0.62716,0.00023,18.61778]
[1779135346988,33.49,77014.32,10.4,0.62702,0.00023,18.61984]
[1779135347048,33.49,77014.32,10.4,0.62702,0.00023,18.61984]
[1779135347271,33.49,77004.16,10.4,0.62468,0.00023,18.65433]
[1779135348278,33.49,77000.8,10.4,0.6239,0.00023,18.66562]
[1779135353313,33.5,77000.73,10.4,0.62387,0.00023,18.66605]
[1779135356678,33.5,77001.2,10.4,0.62397,0.00023,18.66459]
[1779135356958,33.5,77001.2,10.4,0.62397,0.00023,18.66459]
[1779135358677,33.5,77000.21,10.4,0.62374,0.00023,18.66796]
[1779135361684,33.5,77000.73,10.4,0.62385,0.00023,18.66632]
[1779135362376,33.5,76997.33,10.4,0.62307,0.00023,18.67765]
[1779135365185,33.5,76995.93,10.4,0.62274,0.00023,18.68232]
[1779135367411,33.5,77001.8,10.4,0.62409,0.00023,18.6629]
[1779135367686,33.5,77001.8,10.4,0.62409,0.00023,18.6629]
[1779135369596,33.5,77001.88,10.4,0.62411,0.00023,18.66266]
[1779135370437,33.51,77008.26,10.4,0.62557,0.00023,18.64129]
[1779135370967,33.51,77008.26,10.4,0.62557,0.00023,18.64129]
[1779135371444,33.51,77012.92,10.4,0.62664,0.00023,18.62553]
[1779135374045,33.51,77013.47,10.4,0.62676,0.00023,18.62377]
[1779135374084,33.51,77013.47,10.4,0.62676,0.00023,18.62377]
[1779135374465,33.51,77021.47,10.4,0.62859,0.00023,18.59634]
[1779135376479,33.51,77025.7,10.4,0.62955,0.00023,18.58181]
[1779135376827,33.51,77025.7,10.4,0.62955,0.00023,18.58181]
[1779135378010,33.51,77025.31,10.4,0.62946,0.00023,18.58325]
[1779135379717,33.52,77025.88,10.4,0.62958,0.00023,18.58144]
[1779135380507,33.52,77022.14,10.4,0.62871,0.00023,18.59452]
[1779135382169,33.52,77021.77,10.4,0.62862,0.00023,18.59588]
[1779135386034,33.53,77020.09,10.4,0.62822,0.00023,18.60199]
[1779135386251,33.53,77020.09,10.4,0.62822,0.00023,18.60199]
[1779135386551,33.53,77020.09,10.4,0.62822,0.00023,18.60199]
[1779135386571,33.53,77014.92,10.4,0.62703,0.00023,18.61981]
[1779135387029,33.53,77014.92,10.4,0.62703,0.00023,18.61981]
[1779135387533,33.53,77014.92,10.4,0.62703,0.00023,18.61981]
[1779135387556,33.53,77005.08,10.4,0.62476,0.00023,18.65318]
[1779135392591,33.53,77006.2,10.4,0.62504,0.00023,18.64485]
[1779135397627,33.53,77009.33,10.4,0.62574,0.00023,18.63446]
[1779135400131,33.54,77009.37,10.4,0.62575,0.00023,18.63441]
[1779135400133,33.54,77009.37,10.4,0.62575,0.00023,18.63441]
[1779135402989,33.54,77012.74,10.4,0.62652,0.00023,18.62311]
[1779135403069,33.54,77012.74,10.4,0.62652,0.00023,18.62311]
[1779135403244,33.54,77012.74,10.4,0.62652,0.00023,18.62311]
[1779135403670,33.54,77018.55,10.4,0.62785,0.00023,18.60329]
[1779135408535,33.54,77018.04,10.4,0.62771,0.00023,18.60528]
[1779135409711,33.55,77023.27,10.4,0.6289,0.00023,18.58736]
[1779135412097,33.55,77025.47,10.4,0.6294,0.00023,18.57987]
[1779135417093,33.55,77025.59,10.4,0.62941,0.00023,18.57976]
[1779135418096,33.56,77025.77,10.4,0.62944,0.00023,18.57929]
[1779135420399,33.56,77025.77,10.4,0.62943,0.00023,18.57937]
[1779135424013,33.56,77026.35,10.4,0.62955,0.00023,18.57768]
[1779135424768,33.57,77026.13,10.4,0.62949,0.00023,18.5786]
[1779135430314,33.57,77026.85,10.4,0.62963,0.00023,18.57642]
[1779135430510,33.57,77026.85,10.4,0.62963,0.00023,18.57642]
[1779135435895,33.58,77025.42,10.4,0.62927,0.00023,18.58192]
[1779135442519,33.59,77025.34,10.4,0.62924,0.00023,18.58242]
[1779135445122,33.59,77025.09,10.4,0.62916,0.00023,18.58364]
[1779135448793,33.6,77021.13,10.4,0.62824,0.00023,18.59757]
[1779135448940,33.6,77021.13,10.4,0.62824,0.00023,18.59757]
[1779135449029,33.6,77021.13,10.4,0.62824,0.00023,18.59757]
[1779135449992,33.6,77014.79,10.4,0.62678,0.00023,18.61937]
[1779135451455,33.6,77014.79,10.4,0.62678,0.00023,18.61937]
[1779135452233,33.6,77014.07,10.4,0.62664,0.00023,18.61713]
[1779135452300,33.6,77009.78,10.4,0.62565,0.00023,18.63169]
[1779135452803,33.6,77009.78,10.4,0.62565,0.00023,18.63169]
[1779135453013,33.6,77001.93,10.4,0.62385,0.00023,18.65796]
[1779135454305,33.6,77001.93,10.4,0.62385,0.00023,18.65796]
[1779135454805,33.6,76999.08,10.4,0.62319,0.00023,18.66743]
[1779135460066,33.6,76999.49,10.4,0.62328,0.00023,18.66612]
[1779135464202,33.6,76999.51,10.4,0.62329,0.00023,18.66608]
[1779135467322,33.6,76998.53,10.4,0.62306,0.00023,18.66935]
[1779135467322,33.6,76998.53,10.4,0.62306,0.00023,18.66935]
[1779135468278,33.6,76999.03,10.4,0.62317,0.00023,18.66771]
[1779135468380,33.6,77006.47,10.4,0.62488,0.00023,18.64296]
[1779135468983,33.6,77006.47,10.4,0.62488,0.00023,18.64296]
[1779135469130,33.6,77011.48,10.4,0.62603,0.00023,18.62609]
[1779135470384,33.6,77011.48,10.4,0.62603,0.00023,18.62609]
[1779135470471,33.6,77015.04,10.4,0.62685,0.00023,18.61408]
[1779135472226,33.6,77014.39,10.4,0.6267,0.00023,18.61629]
[1779135476272,33.61,77015.41,10.4,0.62692,0.00023,18.61299]
[1779135476478,33.61,77015.41,10.4,0.62692,0.00023,18.61299]
[1779135477362,33.61,77015.41,10.4,0.62691,0.00023,18.61307]
[1779135479734,33.61,77012.81,10.4,0.62632,0.00023,18.62195]
[1779135489706,33.62,77013.88,10.4,0.62653,0.00023,18.61873]
[1779135489737,33.62,77013.88,10.4,0.62653,0.00023,18.61873]
[1779135489810,33.62,77013.5,10.4,0.62644,0.00023,18.62006]
[1779135490280,33.62,77009.33,10.4,0.62549,0.00023,18.63418]
[1779135491287,33.62,77005.54,10.4,0.62462,0.00023,18.64692]
[1779135492858,33.62,77004.18,10.4,0.6243,0.00023,18.65148]
[1779135494768,33.62,77002.46,10.4,0.62391,0.00023,18.65722]
[1779135495356,33.62,77002.6,10.4,0.62394,0.00023,18.65677]
[1779135495364,33.62,77002.6,10.4,0.62394,0.00023,18.65677]
[1779135495364,33.62,77002.6,10.4,0.62394,0.00023,18.65677]
[1779135495510,33.62,77002.6,10.4,0.62394,0.00023,18.65677]
[1779135496322,33.62,77013.54,10.4,0.62644,0.00023,18.62008]
[1779135497329,33.62,77017.12,10.4,0.62726,0.00023,18.60794]
[1779135500738,33.62,77018.11,10.4,0.62748,0.00023,18.60466]
[1779135504706,33.63,77018.33,10.4,0.62752,0.00023,18.60411]
[1779135507383,33.63,77020.59,10.4,0.62803,0.00023,18.59653]
[1779135508177,33.63,77021.35,10.4,0.6282,0.00023,18.59397]
[1779135508527,33.63,77021.35,10.4,0.6282,0.00023,18.59397]
[1779135510303,33.63,77020.06,10.4,0.6279,0.00023,18.59851]
[1779135511194,33.63,77020.52,10.4,0.628,0.00023,18.59699]
[1779135512844,33.64,77020.26,10.4,0.62796,0.00023,18.59321]
[1779135514139,33.64,77020.28,10.4,0.62796,0.00023,18.59319]
[1779135515100,33.64,77019.71,10.4,0.62783,0.00023,18.5952]
[1779135518904,33.64,77018.45,10.4,0.62752,0.00023,18.59971]
[1779135524612,33.65,77018.81,10.4,0.62759,0.00023,18.59872]
[1779135525009,33.65,77018.81,10.4,0.62759,0.00023,18.59877]
[1779135525756,33.65,77018.81,10.4,0.62759,0.00023,18.59877]
[1779135531147,33.65,77018.37,10.4,0.62748,0.00023,18.60046]
[1779135536604,33.66,77018.26,10.4,0.62743,0.00023,18.60119]
[1779135541642,33.66,77021.1,10.4,0.62807,0.00023,18.5917]
[1779135545973,33.67,77023.68,10.4,0.62864,0.00023,18.58305]
[1779135546747,33.67,77023.68,10.4,0.62864,0.00023,18.58305]
[1779135552719,33.67,77024.71,10.4,0.62885,0.00023,18.57989]
[1779135557754,33.68,77024.56,10.4,0.6288,0.00023,18.58068]
[1779135561531,33.68,77024.36,10.4,0.62875,0.00023,18.58153]
[1779135570845,33.69,77023.18,10.4,0.62845,0.00023,18.58608]
[1779135572241,33.69,77023.03,10.4,0.62844,0.00023,18.58187]
[1779135572246,33.69,77023.03,10.4,0.62844,0.00023,18.58187]
[1779135573333,33.69,77022.56,10.4,0.62832,0.00023,18.58353]
[1779135578300,33.69,77022.49,10.4,0.62829,0.00023,18.584]
[1779135578810,33.69,77022.49,10.4,0.62829,0.00023,18.584]
[1779135579908,33.7,77019.37,10.4,0.62758,0.00023,18.59477]
[1779135581181,33.7,77019.37,10.4,0.62758,0.00023,18.59477]
[1779135581926,33.7,77018.87,10.4,0.62746,0.00023,18.59651]
[1779135582273,33.7,77018.87,10.4,0.62746,0.00023,18.59651]
[1779135582947,33.7,77008.23,10.4,0.62502,0.00023,18.63252]
[1779135586979,33.7,77005.29,10.4,0.62434,0.00023,18.64237]
[1779135592010,33.7,77006.81,10.4,0.62469,0.00023,18.6374]
[1779135595736,33.7,77007.8,10.4,0.62491,0.00023,18.63413]
[1779135601074,33.71,77009.93,10.4,0.62539,0.00023,18.62718]
[1779135606109,33.71,77008.7,10.4,0.6251,0.00023,18.63142]
[1779135611144,33.71,77010.18,10.4,0.62543,0.00023,18.62659]
[1779135616179,33.71,77010.4,10.4,0.62547,0.00023,18.62598]
[1779135621752,33.71,77010.87,10.4,0.62557,0.00023,18.62451]
[1779135621864,33.71,77010.87,10.4,0.62557,0.00023,18.62451]
[1779135622039,33.72,77010.11,10.4,0.6254,0.00023,18.62711]
[1779135622043,33.72,77010.11,10.4,0.6254,0.00023,18.62711]
[1779135622059,33.72,77010.11,10.4,0.6254,0.00023,18.62711]
[1779135622478,33.72,76998.64,10.4,0.62277,0.00023,18.66516]
[1779135624236,33.72,76995.51,10.4,0.62205,0.00023,18.6754]
[1779135628783,33.71,76995.12,10.4,0.62196,0.00023,18.67665]
[1779135634306,33.71,76995.01,10.4,0.62197,0.00023,18.67219]
[1779135635297,33.71,76995.01,10.4,0.62197,0.00023,18.67219]
[1779135636706,33.71,76994.18,10.4,0.62178,0.00023,18.67488]
[1779135636707,33.71,76990.27,10.4,0.62088,0.00023,18.68754]
[1779135637561,33.71,76990.27,10.4,0.62088,0.00023,18.68754]
[1779135637592,33.71,76994.04,10.4,0.62175,0.00023,18.6753]
[1779135638561,33.71,76994.04,10.4,0.62175,0.00023,18.6753]
[1779135638567,33.71,76997.04,10.4,0.62244,0.00023,18.6655]
[1779135639061,33.71,76997.04,10.4,0.62244,0.00023,18.6655]
[1779135639061,33.71,76997.04,10.4,0.62244,0.00023,18.6655]
[1779135642568,33.71,76998.18,10.4,0.6227,0.00023,18.66175]
[1779135642568,33.71,76998.18,10.4,0.6227,0.00023,18.66175]
[1779135644380,33.71,76993.89,10.4,0.62171,0.00023,18.67576]
[1779135649415,33.71,76994.95,10.4,0.62196,0.00023,18.67225]
[1779135655456,33.71,76996.26,10.4,0.62226,0.00023,18.66792]
[1779135658529,33.71,76996.02,10.4,0.62221,0.00023,18.66869]
[1779135659044,33.71,76995.98,10.4,0.6222,0.00023,18.66881]
[1779135665526,33.71,76994.22,10.4,0.6218,0.00023,18.67447]
[1779135670561,33.71,76993.96,10.4,0.62175,0.00023,18.67526]
[1779135675596,33.71,76995.2,10.4,0.62204,0.00023,18.67116]
[1779135680045,33.7,76996.3,10.4,0.62229,0.00023,18.66753]
[1779135680115,33.7,76996.3,10.4,0.62229,0.00023,18.66753]
[1779135680631,33.7,77000.91,10.4,0.62335,0.00023,18.65238]
[1779135685666,33.7,77001.56,10.4,0.6235,0.00023,18.65025]
[1779135686077,33.7,77001.56,10.4,0.6235,0.00023,18.65025]
[1779135687121,33.7,77001.69,10.4,0.62353,0.00023,18.64982]
[1779135687622,33.7,77001.69,10.4,0.62353,0.00023,18.64982]
[1779135688622,33.7,77001.59,10.4,0.6235,0.00023,18.65015]
[1779135689625,33.7,77001.42,10.4,0.62347,0.00023,18.65071]
[1779135690692,33.7,77001.5,10.4,0.62348,0.00023,18.65045]
[1779135692024,33.7,77007.76,10.4,0.62494,0.00023,18.62489]
[1779135692066,33.7,77007.76,10.4,0.62494,0.00023,18.62489]
[1779135692169,33.7,77007.76,10.4,0.62494,0.00023,18.62489]
[1779135692274,33.7,77007.76,10.4,0.62494,0.00023,18.62489]
[1779135692715,33.71,77014.95,10.4,0.62659,0.00023,18.60072]
[1779135697750,33.71,77015.7,10.4,0.62675,0.00023,18.59837]
[1779135698372,33.71,77015.7,10.4,0.62675,0.00023,18.59837]
[1779135701996,33.71,77014.99,10.4,0.62658,0.00023,18.60088]
[1779135702982,33.71,77015.37,10.4,0.62666,0.00023,18.59963]
[1779135702788,33.71,77026.04,10.4,0.6291,0.00023,18.56319]
[1779135705748,33.71,77026.09,10.4,0.6291,0.00023,18.56315]
[1779135709257,33.72,77027.8,10.4,0.62948,0.00023,18.55751]
[1779135710541,33.72,77026.83,10.4,0.62925,0.00023,18.56093]
[1779135715986,33.72,77026.9,10.4,0.62925,0.00023,18.56092]
[1779135716403,33.72,77026.17,10.4,0.62909,0.00023,18.5634]
[1779135721771,33.73,77023.81,10.4,0.62854,0.00023,18.57163]
[1779135722569,33.73,77023.85,10.4,0.62855,0.00023,18.57156]
[1779135727963,33.73,77024.16,10.4,0.6286,0.00023,18.5708]
[1779135728632,33.73,77024.16,10.4,0.6286,0.00023,18.5708]
[1779135733026,33.73,77023.35,10.4,0.62842,0.00023,18.57352]
[1779135733047,33.73,77023.35,10.4,0.62842,0.00023,18.57352]
[1779135733050,33.73,77018.11,10.4,0.62723,0.00023,18.59137]
[1779135734007,33.73,77012.14,10.4,0.62586,0.00023,18.61162]
[1779135735684,33.73,77010.5,10.4,0.62548,0.00023,18.61717]
[1779135736185,33.73,77008.87,10.4,0.6251,0.00023,18.62267]
[1779135742063,33.74,77010.49,10.4,0.62546,0.00023,18.61746]
[1779135747787,33.74,77008.89,10.4,0.62509,0.00023,18.62294]
[1779135748203,33.74,77007.54,10.4,0.62477,0.00023,18.6275]
[1779135749112,33.74,77000.12,10.4,0.62307,0.00023,18.65208]
[1779135751126,33.74,76996.87,10.4,0.62235,0.00023,18.65798]
[1779135755357,33.74,76997.16,10.4,0.62242,0.00023,18.65703]
[1779135758718,33.74,76997.6,10.4,0.62252,0.00023,18.65559]
[1779135759219,33.74,76997.77,10.4,0.62256,0.00023,18.65504]
[1779135762222,33.74,76998.55,10.4,0.62274,0.00023,18.65248]
[1779135762722,33.74,76998.55,10.4,0.62274,0.00023,18.65248]
[1779135763722,33.74,76998.59,10.4,0.62275,0.00023,18.65236]
[1779135763722,33.74,76998.59,10.4,0.62275,0.00023,18.65236]
[1779135767562,33.74,76999.0,10.4,0.62284,0.00023,18.65102]
[1779135769733,33.74,76999.97,10.4,0.62306,0.00023,18.64784]
[1779135775296,33.74,76999.14,10.4,0.62287,0.00023,18.65058]
[1779135780331,33.74,76998.13,10.4,0.62264,0.00023,18.6539]
[1779135781131,33.74,76998.13,10.4,0.62264,0.00023,18.6539]
[1779135782246,33.74,76998.09,10.4,0.62263,0.00023,18.65403]
[1779135784655,33.74,76999.31,10.4,0.62291,0.00023,18.65003]
[1779135784813,33.74,76999.31,10.4,0.62291,0.00023,18.65003]
[1779135788139,33.74,77003.22,10.4,0.6238,0.00023,18.63718]
[1779135788388,33.74,77007.26,10.4,0.62473,0.00023,18.62378]
[1779135789604,33.74,77007.26,10.4,0.62473,0.00023,18.62378]
[1779135790661,33.74,77007.9,10.4,0.62487,0.00023,18.62169]
[1779135796444,33.75,77008.29,10.4,0.62495,0.00023,18.62053]
[1779135801479,33.75,77008.39,10.4,0.62497,0.00023,18.62032]
[1779135803309,33.75,77009.56,10.4,0.62523,0.00023,18.61644]
[1779135804546,33.75,77011.64,10.4,0.62571,0.00023,18.60949]
[1779135805510,33.75,77018.25,10.4,0.62722,0.00023,18.58722]
[1779135810545,33.75,77023.38,10.4,0.62837,0.00023,18.56994]
[1779135813941,33.76,77024.13,10.4,0.62856,0.00023,18.56269]
[1779135816514,33.76,77024.79,10.4,0.6287,0.00023,18.56067]
[1779135816584,33.76,77024.79,10.4,0.6287,0.00023,18.56067]
[1779135819902,33.76,77026.96,10.4,0.62918,0.00023,18.5534]
[1779135826129,33.77,77024.77,10.4,0.62866,0.00023,18.56135]
[1779135827664,33.78,77021.25,10.4,0.62784,0.00023,18.5736]
[1779135829305,33.78,77020.81,10.4,0.62774,0.00023,18.57516]
[1779135829406,33.78,77020.81,10.4,0.62774,0.00023,18.57516]
[1779135829756,33.78,77020.81,10.4,0.62774,0.00023,18.57516]
[1779135829764,33.78,77016.02,10.4,0.62664,0.00023,18.59148]
[1779135830795,33.78,77016.02,10.4,0.62664,0.00023,18.59148]
[1779135830839,33.78,77006.22,10.4,0.6244,0.00023,18.62435]
[1779135832813,33.78,77006.43,10.4,0.62444,0.00023,18.62367]
[1779135833314,33.78,77006.2,10.4,0.62439,0.00023,18.62446]
[1779135833314,33.78,77006.2,10.4,0.62439,0.00023,18.62446]
[1779135835317,33.78,77006.86,10.4,0.62454,0.00023,18.62232]
[1779135835319,33.78,77006.86,10.4,0.62454,0.00023,18.62232]
[1779135835720,33.78,77000.93,10.4,0.62318,0.00023,18.64194]
[1779135840755,33.78,77001.36,10.4,0.62327,0.00023,18.64059]
[1779135841322,33.78,77001.36,10.4,0.62327,0.00023,18.64059]
[1779135842363,33.78,77002.99,10.4,0.62365,0.00023,18.63523]
[1779135845842,33.78,77007.33,10.4,0.62463,0.00023,18.62091]
[1779135847086,33.78,77008.13,10.4,0.62482,0.00023,18.61828]
[1779135847122,33.79,77012.9,10.4,0.6259,0.00023,18.60235]
[1779135850560,33.79,77014.24,10.4,0.6262,0.00023,18.59795]
[1779135850842,33.79,77014.24,10.4,0.6262,0.00023,18.59795]
[1779135852840,33.79,77022.57,10.4,0.6281,0.00023,18.56982]
[1779135857875,33.79,77026.1,10.4,0.62888,0.00023,18.55802]
[1779135858926,33.79,77026.1,10.4,0.62888,0.00023,18.55802]
[1779135858944,33.79,77026.1,10.4,0.62888,0.00023,18.55802]
[1779135862621,33.8,77028.78,10.4,0.62948,0.00023,18.54906]
[1779135867946,33.8,77029.53,10.4,0.62966,0.00023,18.54621]
[1779135868801,33.8,77029.53,10.4,0.62966,0.00023,18.54621]
[1779135872266,33.79,77029.6,10.4,0.62972,0.00023,18.54101]
[1779135876074,33.79,77029.64,10.4,0.62973,0.00023,18.54074]
[1779135880985,33.79,77029.94,10.4,0.62981,0.00023,18.5395]
[1779135886072,33.78,77030.46,10.4,0.62995,0.00023,18.53749]
[1779135887090,33.78,77030.46,10.4,0.62995,0.00023,18.53749]
[1779135893231,33.78,77032.46,10.4,0.63041,0.00023,18.53032]
[1779135903193,33.77,77037.2,10.4,0.63151,0.00023,18.51343]
[1779135908226,33.77,77038.38,10.4,0.63179,0.00023,18.50918]
[1779135913262,33.77,77038.77,10.4,0.63189,0.00023,18.50758]
[1779135918299,33.76,77039.55,10.4,0.63208,0.00023,18.50459]
[1779135923334,33.76,77038.89,10.4,0.63194,0.00023,18.5067]
[1779135928369,33.76,77037.78,10.4,0.63171,0.00023,18.51038]
[1779135929693,33.76,77037.78,10.4,0.63171,0.00023,18.51038]
[1779135932296,33.75,77037.67,10.4,0.63172,0.00023,18.50583]
[1779135932398,33.75,77034.46,10.4,0.63099,0.00023,18.51704]
[1779135937432,33.75,77034.46,10.4,0.631,0.00023,18.51695]
[1779135938899,33.75,77034.46,10.4,0.631,0.00023,18.51695]
[1779135944481,33.75,77033.77,10.4,0.63085,0.00023,18.51922]
[1779135950523,33.75,77033.63,10.4,0.63082,0.00023,18.51956]
[1779135953400,33.74,77033.6,10.4,0.63082,0.00023,18.51964]
[1779135959116,33.74,77035.96,10.4,0.63136,0.00023,18.51125]
[1779135964621,33.74,77036.41,10.4,0.63148,0.00023,18.50951]
[1779135966862,33.74,77036.03,10.4,0.63139,0.00023,18.51082]
[1779135967341,33.74,77035.68,10.4,0.63131,0.00023,18.51201]
[1779135967642,33.74,77032.03,10.4,0.63048,0.00023,18.52477]
[1779135968702,33.74,77032.03,10.4,0.63048,0.00023,18.52477]
[1779135968997,33.74,77032.03,10.4,0.63048,0.00023,18.52477]
[1779135969658,33.74,77028.72,10.4,0.62973,0.00023,18.53623]
[1779135970465,33.74,77028.72,10.4,0.62973,0.00023,18.53623]
[1779135971677,33.74,77021.42,10.4,0.62807,0.00023,18.56131]
[1779135972441,33.74,77021.42,10.4,0.62807,0.00023,18.56131]
[1779135972787,33.74,77021.42,10.4,0.62807,0.00023,18.56131]
[1779135973448,33.74,77021.06,10.4,0.62798,0.00023,18.56256]
[1779135978725,33.74,77019.1,10.4,0.62752,0.00023,18.56955]
[1779135983760,33.75,77018.7,10.4,0.6274,0.00023,18.57128]
[1779135990814,33.75,77018.54,10.4,0.62735,0.00023,18.57207]
[1779135991816,33.76,77025.77,10.4,0.62901,0.00023,18.54279]
[1779135994685,33.76,77026.92,10.4,0.62927,0.00023,18.539]
[1779135995699,33.76,77028.99,10.4,0.62973,0.00023,18.53192]
[1779135995844,33.76,77033.08,10.4,0.63066,0.00023,18.5178]
[1779136000879,33.76,77033.54,10.4,0.63077,0.00023,18.51609]
[1779136001816,33.76,77033.54,10.4,0.63077,0.00023,18.51609]
[1779136006921,33.76,77033.41,10.4,0.63075,0.00023,18.51642]
[1779136011956,33.76,77032.98,10.4,0.63066,0.00023,18.51782]
[1779136014029,33.76,77033.04,10.4,0.63067,0.00023,18.51759]
[1779136020013,33.76,77031.36,10.4,0.6303,0.00023,18.52329]
[1779136025048,33.75,77034.07,10.4,0.63092,0.00023,18.51372]
[1779136025943,33.75,77034.07,10.4,0.63092,0.00023,18.51372]
[1779136027381,33.75,77034.3,10.4,0.63098,0.00023,18.51289]
[1779136027460,33.75,77033.7,10.4,0.63084,0.00023,18.51497]
[1779136027805,33.75,77033.7,10.4,0.63084,0.00023,18.51497]
[1779136028314,33.75,77033.7,10.4,0.63084,0.00023,18.51497]
[1779136032454,33.75,77031.71,10.4,0.63039,0.00023,18.52179]
[1779136038139,33.75,77032.41,10.4,0.63056,0.00023,18.51917]
[1779136041024,33.75,77032.41,10.4,0.63056,0.00023,18.51917]
[1779136042140,33.75,77029.93,10.4,0.63001,0.00023,18.5277]
[1779136043278,33.75,77028.22,10.4,0.62962,0.00023,18.53359]
[1779136043341,33.75,77028.22,10.4,0.62962,0.00023,18.53359]
[1779136043533,33.74,77028.08,10.4,0.62959,0.00023,18.53403]
[1779136044181,33.74,77032.0,10.4,0.63049,0.00023,18.52037]
[1779136048209,33.74,77034.88,10.4,0.63115,0.00023,18.51017]
[1779136048646,33.74,77034.88,10.4,0.63115,0.00023,18.51017]
[1779136054252,33.74,77034.88,10.4,0.63119,0.00023,18.50521]
[1779136065329,33.73,77035.47,10.4,0.63134,0.00023,18.50289]
[1779136070364,33.73,77036.93,10.4,0.63168,0.00023,18.49765]
[1779136075399,33.73,77035.76,10.4,0.63142,0.00023,18.50167]
[1779136080434,33.73,77035.78,10.4,0.63143,0.00023,18.5015]
[1779136085469,33.73,77038.15,10.4,0.63197,0.00023,18.49307]
[1779136089264,33.73,77039.45,10.4,0.63227,0.00023,18.48845]
[1779136089301,33.73,77039.43,10.4,0.63227,0.00023,18.4885]
[1779136089497,33.73,77044.84,10.4,0.6335,0.00023,18.46929]
[1779136091511,33.73,77048.1,10.4,0.63424,0.00023,18.45755]
[1779136093527,33.72,77051.24,10.4,0.63496,0.00023,18.44619]
[1779136099059,33.72,77052.68,10.4,0.63529,0.00023,18.44087]
[1779136104603,33.72,77056.75,10.4,0.63622,0.00023,18.42601]
[1779136109638,33.72,77056.58,10.4,0.63619,0.00023,18.42656]
[1779136113137,33.72,77056.25,10.4,0.63615,0.00023,18.42291]
[1779136113387,33.72,77056.25,10.4,0.63615,0.00023,18.42291]
[1779136113435,33.72,77056.27,10.4,0.63615,0.00023,18.42281]
[1779136114029,33.72,77056.27,10.4,0.63615,0.00023,18.42281]
[1779136114095,33.72,77056.27,10.4,0.63615,0.00023,18.42281]
[1779136114393,33.72,77056.27,10.4,0.63615,0.00023,18.42281]
[1779136114427,33.72,77056.27,10.4,0.63615,0.00023,18.42281]
[1779136114390,33.72,77084.25,10.4,0.64248,0.00023,18.31875]
[1779136115117,33.72,77084.25,10.4,0.64248,0.00023,18.31875]
[1779136115219,33.72,77084.25,10.4,0.64248,0.00023,18.31875]
[1779136117198,33.72,77087.08,10.4,0.64312,0.00023,18.30791]
[1779136117275,33.72,77094.84,10.4,0.64487,0.00022,18.27809]
[1779136118055,33.72,77094.84,10.4,0.64487,0.00022,18.27809]
[1779136123068,33.72,77096.48,10.4,0.64524,0.00022,18.27172]
[1779136123200,33.72,77096.48,10.4,0.64524,0.00022,18.27172]
[1779136123465,33.72,77096.48,10.4,0.64524,0.00022,18.27172]
[1779136123746,33.72,77088.58,10.4,0.64346,0.00023,18.30215]
[1779136126674,33.72,77087.25,10.4,0.64316,0.00023,18.30721]
[1779136127031,33.72,77087.25,10.4,0.64316,0.00023,18.30721]
[1779136128212,33.72,77087.31,10.4,0.64318,0.00023,18.30693]
[1779136128253,33.72,77087.31,10.4,0.64318,0.00023,18.30693]
[1779136131047,33.72,77087.27,10.4,0.64317,0.00023,18.30703]
[1779136131582,33.72,77087.2,10.4,0.64316,0.00023,18.30724]
[1779136131807,33.72,77082.95,10.4,0.6422,0.00023,18.32343]
[1779136134828,33.71,77079.51,10.4,0.64143,0.00023,18.33636]
[1779136138857,33.71,77079.43,10.4,0.64141,0.00023,18.33662]
[1779136139864,33.71,77070.65,10.4,0.63944,0.00023,18.36938]
[1779136145445,33.71,77072.63,10.4,0.6399,0.00023,18.36176]
[1779136144899,33.71,77069.33,10.4,0.63916,0.00023,18.374]
[1779136145516,33.71,77069.33,10.4,0.63916,0.00023,18.374]
[1779136146828,33.71,77068.4,10.4,0.63895,0.00023,18.3774]
[1779136149880,33.7,77067.23,10.4,0.6387,0.00023,18.38146]
[1779136151090,33.7,77067.46,10.4,0.63876,0.00023,18.38054]
[1779136151100,33.7,77077.81,10.4,0.6411,0.00023,18.34176]
[1779136152351,33.7,77077.81,10.4,0.6411,0.00023,18.34176]
[1779136155613,33.7,77082.11,10.4,0.64208,0.00023,18.32534]
[1779136155672,33.7,77082.11,10.4,0.64208,0.00023,18.32534]
[1779136156086,33.7,77088.97,10.4,0.64363,0.00023,18.29913]
[1779136156571,33.7,77088.97,10.4,0.64363,0.00023,18.29913]
[1779136160012,33.7,77094.36,10.4,0.64485,0.00023,18.27833]
[1779136162367,33.7,77094.36,10.4,0.64485,0.00023,18.27833]
[1779136162373,33.7,77095.01,10.4,0.64499,0.00023,18.27582]
[1779136163323,33.7,77098.59,10.4,0.6458,0.00022,18.26192]
[1779136164034,33.7,77102.49,10.4,0.64667,0.00022,18.24671]
[1779136169069,33.7,77100.8,10.4,0.64629,0.00022,18.25342]
[1779136174104,33.7,77101.42,10.4,0.64645,0.00022,18.24624]
[1779136176265,33.7,77101.39,10.4,0.64645,0.00022,18.24638]
[1779136176340,33.7,77101.39,10.4,0.64645,0.00022,18.24638]
[1779136176366,33.7,77101.39,10.4,0.64645,0.00022,18.2464]
[1779136177125,33.7,77096.91,10.4,0.64544,0.00022,18.26387]
[1779136178132,33.7,77096.91,10.4,0.64544,0.00022,18.26387]
[1779136184174,33.7,77095.57,10.4,0.64513,0.00023,18.26911]
[1779136188033,33.7,77094.93,10.4,0.64499,0.00023,18.27161]
[1779136188202,33.7,77090.6,10.4,0.64401,0.00023,18.28832]
[1779136189861,33.7,77088.26,10.4,0.64349,0.00023,18.2973]
[1779136190216,33.7,77082.73,10.4,0.64224,0.00023,18.31839]
[1779136191223,33.7,77077.64,10.4,0.64109,0.00023,18.33762]
[1779136196258,33.7,77078.16,10.4,0.64122,0.00023,18.33545]
[1779136200809,33.69,77076.54,10.4,0.64086,0.00023,18.34139]
[1779136201293,33.69,77072.91,10.4,0.64004,0.00023,18.35498]
[1779136206328,33.69,77074.33,10.4,0.64038,0.00023,18.34938]
[1779136208440,33.69,77074.7,10.4,0.64047,0.00023,18.34794]
[1779136211280,33.69,77074.55,10.4,0.64044,0.00023,18.34834]
[1779136211363,33.69,77077.59,10.4,0.64113,0.00023,18.33684]
[1779136212527,33.69,77077.59,10.4,0.64113,0.00023,18.33684]
[1779136216119,33.68,77080.67,10.4,0.64184,0.00023,18.32503]
[1779136226468,33.68,77079.86,10.4,0.64168,0.00023,18.32766]
[1779136227993,33.68,77079.86,10.4,0.64168,0.00023,18.32766]
[1779136233492,33.67,77081.1,10.4,0.642,0.00023,18.31787]
[1779136233568,33.67,77081.1,10.4,0.642,0.00023,18.31787]
[1779136234524,33.67,77090.44,10.4,0.64412,0.00023,18.28209]
[1779136239559,33.67,77092.23,10.4,0.64452,0.00023,18.27514]
[1779136244595,33.67,77090.38,10.4,0.64411,0.00023,18.28223]
[1779136249431,33.67,77091.74,10.4,0.64442,0.00023,18.27695]
[1779136251628,33.67,77091.27,10.4,0.64431,0.00023,18.27873]
[1779136252651,33.67,77096.08,10.4,0.6454,0.00023,18.26009]
[1779136258316,33.67,77094.89,10.4,0.64513,0.00023,18.2647]
[1779136261919,33.67,77093.11,10.4,0.64473,0.00023,18.27155]
[1779136262259,33.67,77093.11,10.4,0.64473,0.00023,18.27155]
[1779136262381,33.67,77095.27,10.4,0.64522,0.00023,18.26318]
[1779136262726,33.67,77100.94,10.4,0.6465,0.00023,18.24108]
[1779136264739,33.67,77105.34,10.4,0.64748,0.00022,18.22384]
[1779136266753,33.67,77108.26,10.4,0.64814,0.00022,18.21238]
[1779136269235,33.67,77106.33,10.4,0.6477,0.00022,18.22004]
[1779136269411,33.67,77106.33,10.4,0.6477,0.00022,18.22004]
[1779136269442,33.67,77105.81,10.4,0.64758,0.00022,18.22216]
[1779136270449,33.67,77105.81,10.4,0.64758,0.00022,18.22216]
[1779136270497,33.67,77098.7,10.4,0.64598,0.00023,18.25004]
[1779136270781,33.67,77094.38,10.4,0.64501,0.00023,18.26684]
[1779136275822,33.67,77094.42,10.4,0.64502,0.00023,18.26669]
[1779136277169,33.67,77094.42,10.4,0.64502,0.00023,18.26669]
[1779136277183,33.67,77094.24,10.4,0.64498,0.00023,18.26739]
[1779136278842,33.67,77097.95,10.4,0.64581,0.00023,18.25299]
[1779136283709,33.67,77100.22,10.4,0.64632,0.00023,18.24418]
[1779136285892,33.67,77105.35,10.4,0.64747,0.00022,18.22414]
[1779136290927,33.68,77107.13,10.4,0.64786,0.00022,18.21732]
[1779136293948,33.68,77111.38,10.4,0.64884,0.00022,18.19576]
[1779136298605,33.68,77118.15,10.4,0.65034,0.00022,18.16904]
[1779136298983,33.68,77121.35,10.4,0.65105,0.00022,18.15618]
[1779136301064,33.68,77121.19,10.4,0.65101,0.00022,18.15699]
[1779136301440,33.68,77121.19,10.4,0.65101,0.00022,18.15699]
[1779136302389,33.69,77121.83,10.4,0.65115,0.00022,18.1545]
[1779136302566,33.69,77121.83,10.4,0.65115,0.00022,18.1545]
[1779136302573,33.69,77117.67,10.4,0.65021,0.00022,18.17131]
[1779136303041,33.69,77117.67,10.4,0.65021,0.00022,18.17131]
[1779136303070,33.69,77117.67,10.4,0.65021,0.00022,18.17131]
[1779136303339,33.69,77117.67,10.4,0.65021,0.00022,18.17131]
[1779136303451,33.69,77117.67,10.4,0.65021,0.00022,18.17131]
[1779136303602,33.69,77117.67,10.4,0.65021,0.00022,18.17131]
[1779136303475,33.69,77096.23,10.4,0.64539,0.00023,18.25595]
[1779136304315,33.69,77096.23,10.4,0.64539,0.00023,18.25595]
[1779136304512,33.69,77091.06,10.4,0.64423,0.00023,18.27596]
[1779136305056,33.69,77091.06,10.4,0.64423,0.00023,18.27596]
[1779136305123,33.69,77094.51,10.4,0.645,0.00023,18.26263]
[1779136306977,33.69,77094.64,10.4,0.64503,0.00023,18.26213]
[1779136307191,33.69,77094.64,10.4,0.64503,0.00023,18.26213]
[1779136307248,33.69,77094.64,10.4,0.64503,0.00023,18.26213]
[1779136308641,33.69,77094.82,10.4,0.64507,0.00023,18.26144]
[1779136308689,33.69,77093.57,10.4,0.64479,0.00023,18.26628]
[1779136308913,33.69,77093.57,10.4,0.64479,0.00023,18.26628]
[1779136309069,33.69,77089.84,10.4,0.64395,0.00023,18.28067]
[1779136309927,33.69,77089.84,10.4,0.64395,0.00023,18.28067]
[1779136314103,33.69,77083.56,10.4,0.64254,0.00023,18.30464]
[1779136315453,33.69,77083.56,10.4,0.64254,0.00023,18.30464]
[1779136316117,33.69,77077.71,10.4,0.64122,0.00023,18.32674]
[1779136321152,33.68,77072.2,10.4,0.63999,0.00023,18.34721]
[1779136321791,33.68,77072.2,10.4,0.63999,0.00023,18.34721]
[1779136327194,33.68,77071.92,10.4,0.63994,0.00023,18.3479]
[1779136332229,33.67,77071.8,10.4,0.63993,0.00023,18.34804]
[1779136334342,33.67,77071.17,10.4,0.63979,0.00023,18.35033]
[1779136335310,33.67,77072.12,10.4,0.64001,0.00023,18.34671]
[1779136336181,33.67,77073.41,10.4,0.64031,0.00023,18.34181]
[1779136336257,33.67,77080.5,10.4,0.64192,0.00023,18.315]
[1779136340285,33.67,77083.32,10.4,0.64256,0.00023,18.30413]
[1779136345553,33.67,77083.07,10.4,0.64251,0.00023,18.30502]
[1779136345621,33.67,77083.07,10.4,0.64251,0.00023,18.30502]
[1779136346425,33.66,77084.2,10.4,0.64277,0.00023,18.30061]
[1779136346428,33.66,77084.2,10.4,0.64277,0.00023,18.30061]
[1779136346971,33.66,77084.67,10.4,0.64288,0.00023,18.29878]
[1779136347335,33.66,77094.79,10.4,0.64516,0.00023,18.25979]
[1779136347928,33.66,77094.79,10.4,0.64516,0.00023,18.25979]
[1779136350333,33.66,77097.37,10.4,0.64574,0.00023,18.24977]
[1779136350997,33.66,77097.16,10.4,0.6457,0.00023,18.25059]
[1779136351892,33.66,77097.28,10.4,0.64575,0.00023,18.24528]
[1779136357405,33.66,77095.88,10.4,0.64544,0.00023,18.25074]
[1779136358041,33.66,77095.88,10.4,0.64544,0.00023,18.25074]
[1779136363372,33.66,77095.78,10.4,0.64542,0.00023,18.25112]
[1779136368482,33.66,77095.77,10.4,0.64541,0.00023,18.25115]
[1779136373517,33.66,77095.85,10.4,0.64543,0.00023,18.25082]
[1779136379561,33.66,77095.38,10.4,0.64533,0.00023,18.25263]
[1779136382634,33.66,77093.34,10.4,0.64487,0.00023,18.26052]
[1779136388892,33.66,77094.68,10.4,0.64517,0.00023,18.25528]
[1779136392652,33.66,77090.93,10.4,0.64433,0.00023,18.26975]
[1779136394072,33.66,77090.81,10.4,0.6443,0.00023,18.27019]
[1779136394449,33.66,77090.81,10.4,0.6443,0.00023,18.27019]
[1779136394666,33.66,77087.94,10.4,0.64366,0.00023,18.28122]
[1779136394830,33.66,77087.94,10.4,0.64366,0.00023,18.28122]
[1779136395159,33.66,77087.94,10.4,0.64366,0.00023,18.28122]
[1779136395235,33.66,77087.94,10.4,0.64366,0.00023,18.28122]
[1779136400708,33.66,77087.06,10.4,0.64347,0.00023,18.28443]
[1779136401346,33.66,77087.06,10.4,0.64347,0.00023,18.28443]
[1779136406750,33.66,77087.47,10.4,0.64357,0.00023,18.2827]
[1779136409826,33.65,77086.31,10.4,0.64331,0.00023,18.28707]
[1779136409958,33.65,77086.31,10.4,0.64331,0.00023,18.28707]
[1779136411434,33.65,77086.33,10.4,0.64332,0.00023,18.28697]
[1779136412072,33.65,77086.21,10.4,0.64332,0.00023,18.28256]
[1779136412092,33.65,77086.21,10.4,0.64332,0.00023,18.28256]
[1779136412792,33.65,77079.96,10.4,0.64191,0.00023,18.30638]
[1779136417827,33.65,77079.45,10.4,0.64181,0.00023,18.3081]
[1779136419230,33.65,77079.45,10.4,0.64181,0.00023,18.3081]
[1779136424579,33.65,77079.26,10.4,0.64177,0.00023,18.30869]
[1779136425335,33.65,77078.89,10.4,0.6417,0.00023,18.30993]
[1779136431480,33.64,77079.16,10.4,0.64176,0.00023,18.30879]
[1779136433912,33.64,77079.09,10.4,0.64176,0.00023,18.30886]
[1779136438976,33.64,77075.18,10.4,0.64089,0.00023,18.32339]
[1779136444015,33.63,77074.86,10.4,0.64083,0.00023,18.32438]
[1779136449047,33.63,77074.52,10.4,0.64076,0.00023,18.32544]
[1779136454082,33.63,77073.71,10.4,0.64059,0.00023,18.32826]
[1779136456244,33.63,77074.15,10.4,0.64069,0.00023,18.32656]
[1779136456332,33.63,77074.15,10.4,0.64069,0.00023,18.32656]
[1779136458110,33.62,77069.26,10.4,0.63959,0.00023,18.34477]
[1779136462366,33.62,77068.15,10.4,0.63935,0.00023,18.34875]
[1779136468182,33.62,77068.64,10.4,0.63949,0.00023,18.34651]
[1779136472238,33.61,77067.12,10.4,0.63918,0.00023,18.34718]
[1779136472278,33.61,77067.12,10.4,0.63918,0.00023,18.34718]
[1779136473217,33.61,77056.28,10.4,0.63672,0.00023,18.38714]
[1779136474224,33.61,77052.65,10.4,0.6359,0.00023,18.40035]
[1779136476238,33.61,77054.2,10.4,0.63626,0.00023,18.39452]
[1779136481273,33.6,77054.07,10.4,0.63626,0.00023,18.39446]
[1779136485301,33.59,77050.96,10.4,0.63557,0.00023,18.40555]
[1779136487315,33.59,77057.22,10.4,0.63701,0.00023,18.38238]
[1779136492350,33.58,77057.88,10.4,0.63718,0.00023,18.37959]
[1779136497385,33.58,77057.53,10.4,0.63712,0.00023,18.3805]
[1779136498377,33.58,77057.53,10.4,0.63712,0.00023,18.3805]
[1779136498388,33.58,77057.53,10.4,0.63712,0.00023,18.3805]
[1779136498443,33.58,77057.53,10.4,0.63712,0.00023,18.3805]
[1779136498632,33.58,77057.63,10.4,0.63715,0.00023,18.38006]
[1779136499671,33.58,77057.63,10.4,0.63715,0.00023,18.38006]
[1779136499799,33.58,77057.63,10.4,0.63715,0.00023,18.38006]
[1779136499866,33.58,77044.91,10.4,0.63424,0.00023,18.42645]
[1779136501427,33.58,77044.21,10.4,0.63408,0.00023,18.42901]
[1779136503107,33.58,77044.91,10.4,0.63424,0.00023,18.42651]
[1779136503440,33.58,77042.74,10.4,0.63374,0.00023,18.43434]
[1779136503949,33.58,77042.74,10.4,0.63374,0.00023,18.43434]
[1779136504001,33.58,77042.74,10.4,0.63374,0.00023,18.43434]
[1779136504447,33.58,77042.5,10.4,0.63369,0.00023,18.43522]
[1779136509482,33.58,77042.99,10.4,0.63379,0.00023,18.43353]
[1779136510213,33.58,77042.99,10.4,0.63379,0.00023,18.43353]
[1779136510328,33.58,77042.99,10.4,0.63379,0.00023,18.43353]
[1779136510474,33.58,77042.99,10.4,0.63379,0.00023,18.43353]
[1779136510774,33.58,77042.99,10.4,0.63379,0.00023,18.43353]
[1779136510785,33.58,77035.4,10.4,0.63206,0.00023,18.46064]
[1779136510939,33.58,77035.4,10.4,0.63206,0.00023,18.46064]
[1779136511229,33.58,77035.4,10.4,0.63206,0.00023,18.46064]
[1779136511501,33.58,77031.73,10.4,0.63121,0.00023,18.47361]
[1779136512755,33.58,77031.73,10.4,0.63121,0.00023,18.47361]
[1779136513275,33.58,77029.26,10.4,0.63065,0.00023,18.48228]
[1779136513515,33.58,77019.92,10.4,0.6285,0.00023,18.51488]
[1779136517605,33.59,77020.03,10.4,0.62851,0.00023,18.51474]
[1779136517866,33.59,77020.03,10.4,0.62851,0.00023,18.51474]
[1779136517842,33.59,77026.54,10.4,0.63,0.00023,18.49223]
[1779136519068,33.59,77028.24,10.4,0.63038,0.00023,18.48638]
[1779136519557,33.59,77032.38,10.4,0.63133,0.00023,18.47182]
[1779136521571,33.59,77036.35,10.4,0.63224,0.00023,18.45776]
[1779136526606,33.59,77037.09,10.4,0.63241,0.00023,18.45516]
[1779136531641,33.59,77035.38,10.4,0.63205,0.00023,18.45644]
[1779136536676,33.59,77033.66,10.4,0.63165,0.00023,18.46255]
[1779136540401,33.59,77033.43,10.4,0.6316,0.00023,18.46336]
[1779136545443,33.59,77033.17,10.4,0.63154,0.00023,18.46429]
[1779136550774,33.59,77033.33,10.4,0.63157,0.00023,18.46374]
[1779136555809,33.59,77034.44,10.4,0.63183,0.00023,18.45985]
[1779136560844,33.59,77035.02,10.4,0.63196,0.00023,18.45784]
[1779136565879,33.59,77034.81,10.4,0.63191,0.00023,18.45863]
[1779136567838,33.59,77035.01,10.4,0.63195,0.00023,18.45793]
[1779136569917,33.59,77034.37,10.4,0.6318,0.00023,18.46021]
[1779136570816,33.59,77032.74,10.4,0.63143,0.00023,18.46598]
[1779136572187,33.59,77031.8,10.4,0.63121,0.00023,18.46929]
[1779136577963,33.59,77034.99,10.4,0.63194,0.00023,18.45807]
[1779136581888,33.6,77034.7,10.4,0.63187,0.00023,18.45912]
[1779136581949,33.6,77034.7,10.4,0.63187,0.00023,18.45914]
[1779136582056,33.6,77042.67,10.4,0.6337,0.00023,18.43074]
[1779136583140,33.59,77050.69,10.4,0.63553,0.00023,18.40173]
[1779136589044,33.59,77050.19,10.4,0.63542,0.00023,18.40346]
[1779136594079,33.59,77050.38,10.4,0.6355,0.00023,18.39788]
[1779136598107,33.59,77054.61,10.4,0.63647,0.00023,18.3824]
[1779136603142,33.59,77055.54,10.4,0.63668,0.00023,18.37898]
[1779136608177,33.59,77056.22,10.4,0.63684,0.00023,18.37647]
[1779136609184,33.59,77059.62,10.4,0.63761,0.00023,18.36395]
[1779136614150,33.59,77060.77,10.4,0.63787,0.00023,18.35975]
[1779136614433,33.59,77060.77,10.4,0.63787,0.00023,18.35975]
[1779136614522,33.59,77065.9,10.4,0.63904,0.00023,18.34067]
[1779136615095,33.59,77065.9,10.4,0.63904,0.00023,18.34067]
[1779136615226,33.59,77071.25,10.4,0.64026,0.00023,18.32063]
[1779136620261,33.59,77073.35,10.4,0.64074,0.00023,18.31266]
[1779136625296,33.59,77072.15,10.4,0.64047,0.00023,18.31712]
[1779136627825,33.59,77072.5,10.4,0.64055,0.00023,18.31579]
[1779136628979,33.59,77072.5,10.4,0.64055,0.00023,18.31576]
[1779136629324,33.59,77067.71,10.4,0.63946,0.00023,18.33374]
[1779136630155,33.59,77067.71,10.4,0.63946,0.00023,18.33374]
[1779136630435,33.59,77067.71,10.4,0.63946,0.00023,18.33374]
[1779136630536,33.59,77064.89,10.4,0.63882,0.00023,18.3443]
[1779136634359,33.59,77061.05,10.4,0.63794,0.00023,18.35858]
[1779136635366,33.59,77057.26,10.4,0.63708,0.00023,18.37256]
[1779136636373,33.59,77054.28,10.4,0.6364,0.00023,18.38349]
[1779136642415,33.59,77054.61,10.4,0.63648,0.00023,18.38217]
[1779136647450,33.59,77056.66,10.4,0.63695,0.00023,18.37457]
[1779136652485,33.59,77057.7,10.4,0.63722,0.00023,18.36591]
[1779136657520,33.59,77056.45,10.4,0.63693,0.00023,18.37051]
[1779136662555,33.59,77055.29,10.4,0.63667,0.00023,18.37475]
[1779136667590,33.58,77053.04,10.4,0.63617,0.00023,18.38284]
[1779136672625,33.58,77053.16,10.4,0.6362,0.00023,18.38236]
[1779136676923,33.58,77053.41,10.4,0.63625,0.00023,18.38142]
[1779136676978,33.58,77053.41,10.4,0.63625,0.00023,18.38142]
[1779136677018,33.58,77053.38,10.4,0.63625,0.00023,18.38152]
[1779136677990,33.58,77046.35,10.4,0.63464,0.00023,18.40714]
[1779136678670,33.58,77043.28,10.4,0.63393,0.00023,18.41825]
[1779136679541,33.58,77043.28,10.4,0.63393,0.00023,18.41825]
[1779136679677,33.58,77036.85,10.4,0.63246,0.00023,18.44127]
[1779136680684,33.59,77032.19,10.4,0.63139,0.00023,18.4578]
[1779136682004,33.59,77032.19,10.4,0.63139,0.00023,18.4578]
[1779136682698,33.59,77036.95,10.4,0.63248,0.00023,18.44094]
[1779136687733,33.58,77039.2,10.4,0.633,0.00023,18.43283]
[1779136692768,33.58,77039.19,10.4,0.63301,0.00023,18.43264]
[1779136697803,33.58,77038.43,10.4,0.63285,0.00023,18.43512]
[1779136702838,33.57,77037.53,10.4,0.63266,0.00023,18.4381]
[1779136703584,33.57,77037.53,10.4,0.63266,0.00023,18.4381]
[1779136703845,33.57,77048.09,10.4,0.63508,0.00023,18.40008]
[1779136704852,33.57,77051.54,10.4,0.63587,0.00023,18.38751]
[1779136709887,33.57,77051.57,10.4,0.63588,0.00023,18.38733]
[1779136714622,33.57,77050.01,10.4,0.63556,0.00023,18.38815]
[1779136714744,33.57,77050.01,10.4,0.63556,0.00023,18.38815]
[1779136714922,33.57,77046.86,10.4,0.63484,0.00023,18.39957]
[1779136719957,33.57,77046.73,10.4,0.63481,0.00023,18.39995]
[1779136724992,33.57,77041.2,10.4,0.63355,0.00023,18.41978]
[1779136725846,33.57,77041.2,10.4,0.63355,0.00023,18.41978]
[1779136728762,33.56,77038.53,10.4,0.63295,0.00023,18.42923]
[1779136734055,33.57,77036.53,10.4,0.63249,0.00023,18.43642]
[1779136739090,33.57,77036.78,10.4,0.63254,0.00023,18.43563]
[1779136742173,33.57,77036.6,10.4,0.63249,0.00023,18.43633]
[1779136743285,33.57,77039.32,10.4,0.63311,0.00023,18.42665]
[1779136744125,33.57,77042.33,10.4,0.63381,0.00023,18.41583]
[1779136749160,33.57,77043.58,10.4,0.6341,0.00023,18.41128]
[1779136754195,33.57,77043.8,10.4,0.63415,0.00023,18.41042]
[1779136760237,33.56,77041.94,10.4,0.63373,0.00023,18.417]
[1779136765272,33.56,77040.32,10.4,0.63336,0.00023,18.42272]
[1779136767531,33.56,77040.51,10.4,0.63341,0.00023,18.42201]
[1779136769167,33.56,77040.44,10.4,0.63339,0.00023,18.42224]
[1779136769889,33.56,77038.47,10.4,0.63294,0.00023,18.42927]
[1779136774101,33.56,77038.14,10.4,0.63289,0.00023,18.42566]
[1779136779561,33.56,77038.36,10.4,0.63294,0.00023,18.42501]
[1779136779984,33.56,77038.36,10.4,0.63294,0.00023,18.42501]
[1779136780014,33.56,77038.36,10.4,0.63294,0.00023,18.42501]
[1779136780175,33.56,77038.36,10.4,0.63294,0.00023,18.42501]
[1779136780753,33.56,77039.03,10.4,0.63309,0.00023,18.42266]
[1779136780816,33.56,77039.03,10.4,0.63309,0.00023,18.42266]
[1779136780917,33.56,77035.43,10.4,0.63226,0.00023,18.4355]
[1779136784171,33.56,77035.87,10.4,0.63236,0.00023,18.43395]
[1779136786194,33.57,77034.38,10.4,0.63202,0.00023,18.43929]
[1779136788849,33.57,77031.64,10.4,0.63139,0.00023,18.449]
[1779136789440,33.57,77026.46,10.4,0.6302,0.00023,18.4672]
[1779136790722,33.57,77026.46,10.4,0.6302,0.00023,18.4672]
[1779136796493,33.56,77026.26,10.4,0.63016,0.00023,18.4678]
[1779136797829,33.56,77026.26,10.4,0.63016,0.00023,18.4678]
[1779136797874,33.56,77026.26,10.4,0.63016,0.00023,18.4678]
[1779136798652,33.56,77027.83,10.4,0.63052,0.00023,18.46227]
[1779136800644,33.56,77026.17,10.4,0.63014,0.00023,18.46807]
[1779136804505,33.56,77028.43,10.4,0.63066,0.00023,18.46009]
[1779136810721,33.56,77027.96,10.4,0.63056,0.00023,18.46168]
[1779136816292,33.56,77027.96,10.4,0.63056,0.00023,18.46164]
[1779136819986,33.56,77027.96,10.4,0.63057,0.00023,18.46154]
[1779136820325,33.56,77027.99,10.4,0.63057,0.00023,18.46142]
[1779136821654,33.56,77026.05,10.4,0.63013,0.00023,18.4682]
[1779136821960,33.56,77026.05,10.4,0.63013,0.00023,18.4682]
[1779136826026,33.56,77023.34,10.4,0.62949,0.00023,18.47792]
[1779136826378,33.56,77023.05,10.4,0.62942,0.00023,18.47902]
[1779136826716,33.56,77023.05,10.4,0.62942,0.00023,18.47902]
[1779136828836,33.57,77022.88,10.4,0.62937,0.00023,18.47979]
[1779136828852,33.57,77022.88,10.4,0.62937,0.00023,18.47979]
[1779136829577,33.57,77022.88,10.4,0.62936,0.00023,18.47987]
[1779136830032,33.57,77022.88,10.4,0.62936,0.00023,18.47987]
[1779136830641,33.57,77020.75,10.4,0.62887,0.00023,18.48735]
[1779136830641,33.57,77020.75,10.4,0.62887,0.00023,18.48735]
[1779136831141,33.57,77020.75,10.4,0.62887,0.00023,18.48735]
[1779136830736,33.57,77016.01,10.4,0.62777,0.00023,18.50377]
[1779136832143,33.57,77016.01,10.4,0.62777,0.00023,18.50377]
[1779136836146,33.58,77013.42,10.4,0.62718,0.00023,18.5081]
[1779136835771,33.58,77009.87,10.4,0.62636,0.00023,18.52025]
[1779136836648,33.58,77009.87,10.4,0.62636,0.00023,18.52025]
[1779136836648,33.58,77009.87,10.4,0.62636,0.00023,18.52025]
[1779136836778,33.58,77006.39,10.4,0.62556,0.00023,18.53208]
[1779136841813,33.58,77006.44,10.4,0.62555,0.00023,18.53213]
[1779136843389,33.58,77006.42,10.4,0.62555,0.00023,18.53224]
[1779136845393,33.59,77004.68,10.4,0.62514,0.00023,18.53817]
[1779136845426,33.59,77004.68,10.4,0.62514,0.00023,18.53817]
[1779136845841,33.59,76998.45,10.4,0.6237,0.00023,18.55903]
[1779136848862,33.59,76994.17,10.4,0.6227,0.00023,18.57324]
[1779136849686,33.59,76994.17,10.4,0.6227,0.00023,18.57324]
[1779136849776,33.59,76994.17,10.4,0.6227,0.00023,18.57324]
[1779136849848,33.59,76994.17,10.4,0.6227,0.00023,18.57324]
[1779136849870,33.59,76985.81,10.4,0.62077,0.00023,18.60058]
[1779136851146,33.59,76985.81,10.4,0.62077,0.00023,18.60058]
[1779136851148,33.59,76985.81,10.4,0.62077,0.00023,18.60058]
[1779136851159,33.59,76982.46,10.4,0.61999,0.00023,18.6114]
[1779136852457,33.59,76981.64,10.4,0.6198,0.00023,18.61403]
[1779136852518,33.59,76981.64,10.4,0.6198,0.00023,18.61403]
[1779136857065,33.59,76980.85,10.4,0.61962,0.00023,18.61652]
[1779136857072,33.59,76980.85,10.4,0.61962,0.00023,18.61652]
[1779136857134,33.59,76980.03,10.4,0.61943,0.00023,18.61914]
[1779136857492,33.59,76980.03,10.4,0.61943,0.00023,18.61914]
[1779136857751,33.59,76980.03,10.4,0.61943,0.00023,18.61914]
[1779136858085,33.59,76980.03,10.4,0.61943,0.00023,18.61914]
[1779136858134,33.59,76980.03,10.4,0.61943,0.00023,18.61914]
[1779136858159,33.59,76962.41,10.4,0.61534,0.00023,18.67463]
[1779136858484,33.59,76962.41,10.4,0.61534,0.00023,18.67463]
[1779136858984,33.59,76962.41,10.4,0.61534,0.00023,18.67463]
[1779136858993,33.59,76962.41,10.4,0.61534,0.00023,18.67463]
[1779136859085,33.58,76961.42,10.4,0.61511,0.00023,18.67765]
[1779136859939,33.58,76969.56,10.4,0.61701,0.00023,18.65225]
[1779136863089,33.58,76971.54,10.4,0.61747,0.00023,18.64596]
[1779136863092,33.58,76971.54,10.4,0.61747,0.00023,18.64596]
[1779136863250,33.58,76971.54,10.4,0.61747,0.00023,18.64596]
[1779136863971,33.58,76974.84,10.4,0.61824,0.00023,18.63546]
[1779136869006,33.58,76975.49,10.4,0.6184,0.00023,18.6333]
[1779136874042,33.58,76975.43,10.4,0.61839,0.00023,18.63339]
[1779136875351,33.58,76975.39,10.4,0.61838,0.00023,18.6335]
[1779136881091,33.57,76974.9,10.4,0.61828,0.00023,18.63495]
[1779136884112,33.57,76971.71,10.4,0.61754,0.00023,18.64498]
[1779136889148,33.57,76971.58,10.4,0.61752,0.00023,18.64526]
[1779136892082,33.57,76972.02,10.4,0.61765,0.00023,18.63906]
[1779136892087,33.57,76972.02,10.4,0.61765,0.00023,18.63906]
[1779136892264,33.57,76970.63,10.4,0.61733,0.00023,18.64343]
[1779136893175,33.57,76963.1,10.4,0.61558,0.00023,18.66695]
[1779136894653,33.57,76961.33,10.4,0.61517,0.00023,18.67239]
[1779136894931,33.57,76961.33,10.4,0.61517,0.00023,18.67239]
[1779136894952,33.57,76961.33,10.4,0.61517,0.00023,18.67239]
[1779136897455,33.56,76960.81,10.4,0.61505,0.00023,18.67388]
[1779136898215,33.56,76961.64,10.4,0.61525,0.00023,18.67127]
[1779136901132,33.56,76962.32,10.4,0.61541,0.00023,18.66909]
[1779136902088,33.56,76964.22,10.4,0.61586,0.00023,18.66315]
[1779136902243,33.56,76969.37,10.4,0.61706,0.00023,18.64702]
[1779136903250,33.56,76972.87,10.4,0.61788,0.00023,18.63595]
[1779136905264,33.56,76977.26,10.4,0.6189,0.00023,18.62196]
[1779136910299,33.56,76977.43,10.4,0.61894,0.00023,18.62137]
[1779136911293,33.56,76977.43,10.4,0.61894,0.00023,18.62137]
[1779136916341,33.56,76975.74,10.4,0.61855,0.00023,18.62671]
[1779136917519,33.56,76975.74,10.4,0.61855,0.00023,18.62671]
[1779136921422,33.56,76975.92,10.4,0.6186,0.00023,18.62611]
[1779136922643,33.56,76984.34,10.4,0.62055,0.00023,18.59904]
[1779136931446,33.56,76984.98,10.4,0.62069,0.00023,18.59708]
[1779136934088,33.56,76985.36,10.4,0.62078,0.00023,18.59585]
[1779136935255,33.56,76985.33,10.4,0.62077,0.00023,18.59598]
[1779136935322,33.56,76980.29,10.4,0.6196,0.00023,18.61225]
[1779136940509,33.56,76977.97,10.4,0.61907,0.00023,18.61968]
[1779136945544,33.56,76977.5,10.4,0.61896,0.00023,18.62119]
[1779136950579,33.56,76977.47,10.4,0.61895,0.00023,18.62128]
[1779136955614,33.56,76971.18,10.4,0.61751,0.00023,18.63649]
[1779136957879,33.56,76971.19,10.4,0.61751,0.00023,18.63645]
[1779136957912,33.56,76971.19,10.4,0.61751,0.00023,18.63645]
[1779136958006,33.56,76971.19,10.4,0.61751,0.00023,18.63645]
[1779136958107,33.56,76969.53,10.4,0.61713,0.00023,18.64166]
[1779136958996,33.56,76969.53,10.4,0.61713,0.00023,18.64166]
[1779136959096,33.56,76963.7,10.4,0.61577,0.00023,18.65988]
[1779136961656,33.56,76959.99,10.4,0.61491,0.00023,18.67132]
[1779136965151,33.56,76959.81,10.4,0.61487,0.00023,18.67183]
[1779136967978,33.55,76962.34,10.4,0.61547,0.00023,18.66392]
[1779136968079,33.55,76962.36,10.4,0.61548,0.00023,18.66382]
[1779136971368,33.55,76961.83,10.4,0.61535,0.00023,18.66544]
[1779136977358,33.55,76963.76,10.4,0.61581,0.00023,18.65931]
[1779136985316,33.55,76963.48,10.4,0.61576,0.00023,18.66005]
[1779136985377,33.55,76963.48,10.4,0.61576,0.00023,18.66005]
[1779136985828,33.55,76958.81,10.4,0.61467,0.00023,18.67449]
[1779136986434,33.55,76958.81,10.4,0.61467,0.00023,18.67449]
[1779136989554,33.54,76957.0,10.4,0.61425,0.00023,18.67997]
[1779136991930,33.54,76955.6,10.4,0.61393,0.00023,18.68421]
[1779136994803,33.54,76953.91,10.4,0.61354,0.00023,18.68928]
[1779136995087,33.54,76953.91,10.4,0.61354,0.00023,18.68928]
[1779136995187,33.54,76953.91,10.4,0.61354,0.00023,18.68928]
[1779136995242,33.54,76953.91,10.4,0.61354,0.00023,18.68928]
[1779136995898,33.54,76946.67,10.4,0.61185,0.00023,18.71113]
[1779136999926,33.54,76940.51,10.4,0.61042,0.00023,18.72933]
[1779137004964,33.53,76938.46,10.4,0.60996,0.00023,18.7351]
[1779137007663,33.53,76938.0,10.4,0.60986,0.00023,18.73634]
[1779137008418,33.53,76938.0,10.4,0.60986,0.00023,18.73634]
[1779137008008,33.53,76931.63,10.4,0.60837,0.00023,18.755]
[1779137011169,33.53,76935.15,10.4,0.60921,0.00023,18.74005]
[1779137012249,33.53,76935.15,10.4,0.60921,0.00023,18.74005]
[1779137012544,33.53,76934.57,10.4,0.60908,0.00023,18.74176]
[1779137013028,33.53,76937.98,10.4,0.60988,0.00023,18.73176]
[1779137018063,33.52,76938.8,10.4,0.61008,0.00023,18.72918]
[1779137021951,33.52,76937.75,10.4,0.60984,0.00023,18.73219]
[1779137024105,33.52,76933.66,10.4,0.60889,0.00023,18.74409]
[1779137029140,33.51,76932.73,10.4,0.60869,0.00023,18.7466]
[1779137033168,33.51,76928.48,10.4,0.6077,0.00023,18.75884]
[1779137036000,33.51,76928.72,10.4,0.60775,0.00023,18.75815]
[1779137036189,33.51,76933.04,10.4,0.60877,0.00023,18.7456]
[1779137036582,33.51,76933.04,10.4,0.60877,0.00023,18.7456]
[1779137042232,33.51,76930.22,10.4,0.6081,0.00023,18.75385]
[1779137048274,33.51,76927.94,10.4,0.60756,0.00023,18.76045]
[1779137050570,33.51,76927.86,10.4,0.60755,0.00023,18.76069]
[1779137050621,33.51,76927.86,10.4,0.60755,0.00023,18.76069]
[1779137052302,33.51,76927.64,10.4,0.60749,0.00023,18.76132]
[1779137054858,33.51,76927.01,10.4,0.60735,0.00024,18.76314]
[1779137055358,33.51,76927.01,10.4,0.60735,0.00024,18.76314]
[1779137056330,33.51,76923.24,10.4,0.60646,0.00024,18.77395]
[1779137057337,33.51,76916.36,10.4,0.60484,0.00024,18.79344]
[1779137060149,33.51,76915.09,10.4,0.60454,0.00024,18.79706]
[1779137060948,33.52,76915.09,10.4,0.60453,0.00024,18.79716]
[1779137061368,33.52,76915.09,10.4,0.60453,0.00024,18.79716]
[1779137062374,33.52,76918.39,10.4,0.6053,0.00024,18.78799]
[1779137062728,33.52,76918.39,10.4,0.6053,0.00024,18.78799]
[1779137062810,33.52,76918.39,10.4,0.6053,0.00024,18.78799]
[1779137064681,33.52,76917.93,10.4,0.60518,0.00024,18.78937]
[1779137064877,33.52,76917.93,10.4,0.60518,0.00024,18.78937]
[1779137067917,33.52,76921.3,10.4,0.60598,0.00024,18.77984]
[1779137073451,33.52,76920.36,10.4,0.60578,0.00024,18.77768]
[1779137079493,33.52,76919.78,10.4,0.60566,0.00024,18.77922]
[1779137082989,33.52,76920.14,10.4,0.60574,0.00024,18.77816]
[1779137087458,33.51,76916.23,10.4,0.60483,0.00024,18.78907]
[1779137091577,33.51,76913.07,10.4,0.6041,0.00024,18.79781]
[1779137093571,33.51,76912.77,10.4,0.60402,0.00024,18.79869]
[1779137095202,33.51,76912.74,10.4,0.60401,0.00024,18.79882]
[1779137098089,33.52,76912.77,10.4,0.60401,0.00024,18.79886]
[1779137098418,33.52,76912.77,10.4,0.60401,0.00024,18.79886]
[1779137099863,33.52,76914.36,10.4,0.60438,0.00024,18.79451]
[1779137100421,33.52,76914.36,10.4,0.60438,0.00024,18.79451]
[1779137101647,33.52,76917.86,10.4,0.60519,0.00024,18.78482]
[1779137107512,33.53,76915.63,10.4,0.60465,0.00024,18.79129]
[1779137116752,33.52,76913.59,10.4,0.60419,0.00024,18.79676]
[1779137117942,33.52,76913.59,10.4,0.60419,0.00024,18.79676]
[1779137118344,33.52,76913.59,10.4,0.60419,0.00024,18.79676]
[1779137118931,33.52,76911.17,10.4,0.60362,0.00024,18.80343]
[1779137121561,33.52,76910.56,10.4,0.60347,0.00024,18.80522]
[1779137121574,33.52,76910.56,10.4,0.60347,0.00024,18.80522]
[1779137121788,33.52,76906.95,10.4,0.60262,0.00024,18.81522]
[1779137123982,33.52,76905.4,10.4,0.60225,0.00024,18.8195]
[1779137125883,33.52,76905.5,10.4,0.60227,0.00024,18.81929]
[1779137125984,33.53,76905.31,10.4,0.60222,0.00024,18.81984]
[1779137127061,33.53,76905.31,10.4,0.60222,0.00024,18.81984]
[1779137131459,33.53,76906.81,10.4,0.60257,0.00024,18.81586]
[1779137134404,33.53,76906.25,10.4,0.60245,0.00024,18.81277]
[1779137134505,33.53,76906.28,10.4,0.60245,0.00024,18.81276]
[1779137134760,33.53,76906.28,10.4,0.60245,0.00024,18.81276]
[1779137136270,33.53,76906.28,10.4,0.60245,0.00024,18.81276]
[1779137141843,33.54,76906.97,10.4,0.6026,0.00024,18.81104]
[1779137142275,33.54,76906.97,10.4,0.6026,0.00024,18.81104]
[1779137142440,33.54,76906.97,10.4,0.6026,0.00024,18.81104]
[1779137142917,33.54,76906.33,10.4,0.60244,0.00024,18.8129]
[1779137143136,33.54,76903.07,10.4,0.60167,0.00024,18.82184]
[1779137148985,33.55,76898.08,10.4,0.60048,0.00024,18.83547]
[1779137149899,33.55,76898.08,10.4,0.60048,0.00024,18.83547]
[1779137149950,33.55,76898.08,10.4,0.60048,0.00024,18.83547]
[1779137150093,33.55,76898.08,10.4,0.60048,0.00024,18.83547]
[1779137150313,33.55,76898.08,10.4,0.60048,0.00024,18.83547]
[1779137150397,33.55,76896.28,10.4,0.60005,0.00024,18.84034]
[1779137150999,33.55,76885.77,10.4,0.59757,0.00024,18.86807]
[1779137153347,33.55,76885.06,10.4,0.5974,0.00024,18.86994]
[1779137158053,33.55,76879.02,10.4,0.59597,0.00024,18.88552]
[1779137159183,33.55,76879.02,10.4,0.59597,0.00024,18.88552]
[1779137159244,33.55,76874.28,10.4,0.59484,0.00024,18.89757]
[1779137160548,33.55,76870.42,10.4,0.59393,0.00024,18.90726]
[1779137160877,33.55,76870.42,10.4,0.59393,0.00024,18.90726]
[1779137161301,33.55,76870.42,10.4,0.59393,0.00024,18.90726]
[1779137161403,33.55,76864.99,10.4,0.59264,0.00024,18.92074]
[1779137167119,33.54,76867.07,10.4,0.59315,0.00024,18.91544]
[1779137169797,33.54,76866.49,10.4,0.59302,0.00024,18.91683]
[1779137172233,33.54,76859.68,10.4,0.5914,0.00024,18.93349]
[1779137172598,33.54,76859.68,10.4,0.5914,0.00024,18.93349]
[1779137173278,33.54,76856.37,10.4,0.59062,0.00024,18.94143]
[1779137174741,33.54,76855.89,10.4,0.59051,0.00024,18.94255]
[1779137179132,33.53,76854.97,10.4,0.5903,0.00024,18.94465]
[1779137179246,33.53,76854.97,10.4,0.5903,0.00024,18.94465]
[1779137179271,33.53,76854.97,10.4,0.5903,0.00024,18.94465]
[1779137179333,33.53,76854.97,10.4,0.5903,0.00024,18.94465]
[1779137180269,33.53,76853.66,10.4,0.59,0.00024,18.94772]
[1779137181305,33.53,76850.68,10.4,0.58929,0.00024,18.95479]
[1779137181678,33.53,76851.16,10.4,0.58941,0.00024,18.95363]
[1779137182759,33.53,76851.83,10.4,0.58957,0.00024,18.95202]
[1779137183767,33.53,76851.71,10.4,0.58954,0.00024,18.95228]
[1779137189273,33.52,76851.54,10.4,0.58951,0.00024,18.95255]
[1779137194121,33.52,76849.82,10.4,0.58913,0.00024,18.95186]
[1779137194308,33.52,76849.26,10.4,0.589,0.00024,18.95316]
[1779137199343,33.51,76849.21,10.4,0.589,0.00024,18.95316]
[1779137204384,33.51,76847.18,10.4,0.58852,0.00024,18.95784]
[1779137209418,33.5,76846.49,10.4,0.58837,0.00024,18.95934]
[1779137214453,33.5,76846.42,10.4,0.58836,0.00024,18.95939]
[1779137219488,33.49,76845.3,10.4,0.58811,0.00024,18.9619]
[1779137226244,33.49,76845.25,10.4,0.5881,0.00024,18.962]
[1779137226268,33.49,76845.25,10.4,0.5881,0.00024,18.962]
[1779137226537,33.49,76846.25,10.4,0.58835,0.00024,18.95952]
[1779137229622,33.49,76847.32,10.4,0.58861,0.00024,18.95693]
[1779137230680,33.48,76847.07,10.4,0.58856,0.00024,18.95745]
[1779137232141,33.48,76847.23,10.4,0.5886,0.00024,18.95703]
[1779137237614,33.47,76848.9,10.4,0.58902,0.00024,18.95289]
[1779137242114,33.47,76846.76,10.4,0.58852,0.00024,18.95781]
[1779137242184,33.47,76846.76,10.4,0.58852,0.00024,18.95777]
[1779137247684,33.46,76847.36,10.4,0.58867,0.00024,18.95626]
[1779137253726,33.45,76847.35,10.4,0.58871,0.00024,18.95138]
[1779137259619,33.45,76847.4,10.4,0.58873,0.00024,18.95113]
[1779137259837,33.45,76847.08,10.4,0.58866,0.00024,18.95185]
[1779137260775,33.45,76841.62,10.4,0.58736,0.00024,18.96458]
[1779137265688,33.44,76841.47,10.4,0.58733,0.00024,18.96483]
[1779137266711,33.44,76843.27,10.4,0.58777,0.00024,18.96062]
[1779137272859,33.43,76843.83,10.4,0.58792,0.00024,18.95913]
[1779137277894,33.43,76847.06,10.4,0.5887,0.00024,18.95135]
[1779137284943,33.42,76848.31,10.4,0.58903,0.00024,18.94815]
[1779137290057,33.41,76848.98,10.4,0.5892,0.00024,18.94643]
[1779137295150,33.41,76848.61,10.4,0.58912,0.00024,18.94714]
[1779137301057,33.4,76848.13,10.4,0.58903,0.00024,18.94805]
[1779137306092,33.39,76845.81,10.4,0.58849,0.00024,18.95343]
[1779137311127,33.39,76844.86,10.4,0.58829,0.00024,18.95088]
[1779137316162,33.39,76845.12,10.4,0.58836,0.00024,18.95016]
[1779137321198,33.38,76846.46,10.4,0.58869,0.00024,18.9469]
[1779137324194,33.38,76846.07,10.4,0.5886,0.00024,18.94778]
[1779137324469,33.38,76840.11,10.4,0.58717,0.00024,18.96171]
[1779137325237,33.38,76835.18,10.4,0.58599,0.00024,18.97308]
[1779137330271,33.37,76836.56,10.4,0.58634,0.00024,18.96978]
[1779137335306,33.37,76835.43,10.4,0.58608,0.00024,18.9722]
[1779137338086,33.36,76836.35,10.4,0.58631,0.00024,18.97006]
[1779137340121,33.36,76839.18,10.4,0.58699,0.00024,18.96344]
[1779137341226,33.36,76840.64,10.4,0.58734,0.00024,18.96002]
[1779137347390,33.35,76839.84,10.4,0.58717,0.00024,18.96171]
[1779137348095,33.35,76839.84,10.4,0.58717,0.00024,18.96171]
[1779137353432,33.35,76840.22,10.4,0.58727,0.00024,18.96068]
[1779137358467,33.34,76840.93,10.4,0.58745,0.00024,18.9589]
[1779137362917,33.34,76840.34,10.4,0.58732,0.00024,18.96019]
[1779137368540,33.33,76840.86,10.4,0.58746,0.00024,18.95883]
[1779137374582,33.33,76840.53,10.4,0.58741,0.00024,18.95477]
[1779137379617,33.32,76841.81,10.4,0.58773,0.00024,18.95166]
[1779137380819,33.32,76841.79,10.4,0.58773,0.00024,18.95169]
[1779137384411,33.32,76841.53,10.4,0.58767,0.00024,18.95225]
[1779137391586,33.32,76842.01,10.4,0.58779,0.00024,18.95102]
[1779137391605,33.32,76842.01,10.4,0.58779,0.00024,18.95102]
[1779137394722,33.31,76834.58,10.4,0.58602,0.00024,18.96812]
[1779137399757,33.31,76836.22,10.4,0.58643,0.00024,18.96424]
[1779137405799,33.3,76836.43,10.4,0.58649,0.00024,18.96362]
[1779137411841,33.3,76836.31,10.4,0.58647,0.00024,18.96376]
[1779137417052,33.29,76835.57,10.4,0.58631,0.00024,18.96538]
[1779137422161,33.29,76835.94,10.4,0.5864,0.00024,18.96445]
[1779137422524,33.29,76835.94,10.4,0.5864,0.00024,18.96445]
[1779137423926,33.28,76839.95,10.4,0.58738,0.00024,18.95503]
[1779137431985,33.28,76839.71,10.4,0.58735,0.00024,18.95074]
[1779137437020,33.27,76839.84,10.4,0.58739,0.00024,18.95034]
[1779137442055,33.27,76840.07,10.4,0.58745,0.00024,18.94971]
[1779137446712,33.27,76840.09,10.4,0.58746,0.00024,18.94962]
[1779137452793,33.26,76840.19,10.4,0.5875,0.00024,18.94928]
[1779137458477,33.26,76842.72,10.4,0.58811,0.00024,18.94323]
[1779137458560,33.26,76842.72,10.4,0.58811,0.00024,18.94323]
[1779137459485,33.26,76842.72,10.4,0.58812,0.00024,18.94319]
[1779137459522,33.26,76842.72,10.4,0.58812,0.00024,18.94319]
[1779137465219,33.25,76839.23,10.4,0.58729,0.00024,18.95126]
[1779137471260,33.25,76840.02,10.4,0.58749,0.00024,18.94929]
[1779137472572,33.25,76840.02,10.4,0.58749,0.00024,18.94929]
[1779137478309,33.24,76839.75,10.4,0.58744,0.00024,18.94978]
[1779137483075,33.24,76840.79,10.4,0.5877,0.00024,18.94728]
[1779137488379,33.23,76841.02,10.4,0.58777,0.00024,18.94659]
[1779137494422,33.23,76840.95,10.4,0.58778,0.00024,18.94193]
[1779137499457,33.23,76841.4,10.4,0.5879,0.00024,18.94075]
[1779137504492,33.22,76840.89,10.4,0.58778,0.00024,18.94186]
[1779137509527,33.22,76842.35,10.4,0.58814,0.00024,18.93833]
[1779137514563,33.22,76842.46,10.4,0.58818,0.00024,18.93802]
[1779137519597,33.21,76842.47,10.4,0.58818,0.00024,18.93794]
[1779137524632,33.21,76842.48,10.4,0.58819,0.00024,18.93788]
[1779137529667,33.21,76842.47,10.4,0.58819,0.00024,18.93788]
[1779137530139,33.21,76842.47,10.4,0.58819,0.00024,18.93788]
[1779137530179,33.21,76842.47,10.4,0.58819,0.00024,18.93788]
[1779137531575,33.21,76841.16,10.4,0.58787,0.00024,18.94097]
[1779137536716,33.21,76840.55,10.4,0.58773,0.00024,18.94237]
[1779137537853,33.21,76840.55,10.4,0.58773,0.00024,18.94237]
[1779137540565,33.21,76841.36,10.4,0.58793,0.00024,18.94045]
[1779137543326,33.21,76841.77,10.4,0.58803,0.00024,18.93947]
[1779137552828,33.21,76842.43,10.4,0.5882,0.00024,18.93321]
[1779137561891,33.21,76841.58,10.4,0.588,0.00024,18.93519]
[1779137568940,33.21,76841.14,10.4,0.5879,0.00024,18.93619]
[1779137570954,33.21,76841.63,10.4,0.58802,0.00024,18.93503]
[1779137571004,33.21,76841.63,10.4,0.58802,0.00024,18.93503]
[1779137571129,33.21,76842.5,10.4,0.58823,0.00024,18.93297]
[1779137571198,33.21,76842.5,10.4,0.58823,0.00024,18.93297]
[1779137571216,33.21,76842.5,10.4,0.58823,0.00024,18.93297]
[1779137571594,33.21,76842.5,10.4,0.58823,0.00024,18.93297]
[1779137571969,33.2,76865.33,10.4,0.59372,0.00024,18.87711]
[1779137572976,33.2,76867.22,10.4,0.59417,0.00024,18.87233]
[1779137573955,33.2,76867.22,10.4,0.59417,0.00024,18.87233]
[1779137576684,33.21,76868.28,10.4,0.59443,0.00024,18.86965]
[1779137576850,33.21,76868.28,10.4,0.59443,0.00024,18.86965]
[1779137577176,33.21,76867.88,10.4,0.59433,0.00024,18.87067]
[1779137577566,33.21,76867.88,10.4,0.59433,0.00024,18.87067]
[1779137577590,33.21,76867.88,10.4,0.59433,0.00024,18.87067]
[1779137577917,33.21,76873.66,10.4,0.59571,0.00024,18.85588]
[1779137578459,33.21,76873.66,10.4,0.59571,0.00024,18.85588]
[1779137578733,33.21,76882.82,10.4,0.59791,0.00024,18.83198]
[1779137579576,33.21,76882.82,10.4,0.59791,0.00024,18.83198]
[1779137579835,33.21,76882.82,10.4,0.59791,0.00024,18.83198]
[1779137579915,33.21,76889.31,10.4,0.59946,0.00024,18.81472]
[1779137580026,33.21,76893.75,10.4,0.60052,0.00024,18.80272]
[1779137583444,33.21,76895.84,10.4,0.60101,0.00024,18.79712]
[1779137583530,33.21,76900.12,10.4,0.60203,0.00024,18.78542]
[1779137584185,33.21,76904.01,10.4,0.60295,0.00024,18.77468]
[1779137585061,33.22,76913.07,10.4,0.6051,0.00024,18.74923]
[1779137586055,33.22,76913.07,10.4,0.6051,0.00024,18.74923]
[1779137586069,33.22,76913.07,10.4,0.6051,0.00024,18.74923]
[1779137586234,33.22,76913.07,10.4,0.6051,0.00024,18.74923]
[1779137587247,33.22,76913.39,10.4,0.60517,0.00024,18.7484]
[1779137587600,33.22,76913.39,10.4,0.60517,0.00024,18.7484]
[1779137588960,33.22,76917.35,10.4,0.60611,0.00024,18.73715]
[1779137589089,33.22,76921.64,10.4,0.60713,0.00024,18.72476]
[1779137590965,33.22,76921.64,10.4,0.60713,0.00024,18.72476]
[1779137590999,33.22,76928.24,10.4,0.6087,0.00024,18.7054]
[1779137591879,33.22,76928.24,10.4,0.6087,0.00024,18.7054]
[1779137592092,33.22,76928.99,10.4,0.60888,0.00024,18.70316]
[1779137593846,33.22,76926.58,10.4,0.60831,0.00024,18.71026]
[1779137593935,33.22,76917.22,10.4,0.60608,0.00024,18.73747]
[1779137594035,33.22,76917.22,10.4,0.60608,0.00024,18.73747]
[1779137600166,33.22,76917.15,10.4,0.60606,0.00024,18.73769]
[1779137605201,33.22,76918.36,10.4,0.60635,0.00024,18.73422]
[1779137610236,33.22,76918.96,10.4,0.60649,0.00024,18.7325]
[1779137615271,33.22,76918.86,10.4,0.60649,0.00024,18.72805]
[1779137618188,33.22,76918.86,10.4,0.60649,0.00024,18.72805]
[1779137623328,33.22,76919.52,10.4,0.60665,0.00024,18.72615]
[1779137628363,33.22,76919.39,10.4,0.60662,0.00024,18.72653]
[1779137633399,33.22,76919.57,10.4,0.60666,0.00024,18.72601]
[1779137635261,33.22,76919.36,10.4,0.60661,0.00024,18.72662]
[1779137635573,33.22,76919.36,10.4,0.60661,0.00024,18.72662]
[1779137636833,33.22,76918.7,10.4,0.60645,0.00024,18.72853]
[1779137636934,33.22,76909.72,10.4,0.60431,0.00024,18.75421]
[1779137637374,33.22,76909.72,10.4,0.60431,0.00024,18.75421]
[1779137638375,33.22,76909.21,10.4,0.60419,0.00024,18.75565]
[1779137641496,33.22,76912.28,10.4,0.60492,0.00024,18.74693]
[1779137642465,33.22,76918.54,10.4,0.60641,0.00024,18.72899]
[1779137646493,33.22,76921.83,10.4,0.6072,0.00024,18.71947]
[1779137650521,33.22,76925.38,10.4,0.60804,0.00024,18.70913]
[1779137653542,33.22,76928.56,10.4,0.6088,0.00024,18.69973]
[1779137655867,33.22,76930.16,10.4,0.60918,0.00024,18.69497]
[1779137659740,33.22,76934.42,10.4,0.6102,0.00024,18.68219]
[1779137659836,33.22,76934.42,10.4,0.6102,0.00024,18.68219]
[1779137659843,33.21,76935.86,10.4,0.61054,0.00024,18.67783]
[1779137660744,33.21,76935.86,10.4,0.61054,0.00024,18.67783]
[1779137660818,33.21,76939.32,10.4,0.61136,0.00024,18.6674]
[1779137661984,33.21,76939.32,10.4,0.61136,0.00024,18.6674]
[1779137662021,33.21,76940.12,10.4,0.61156,0.00024,18.66497]
[1779137662960,33.21,76949.31,10.4,0.61373,0.00024,18.63686]
[1779137663603,33.21,76949.31,10.4,0.61373,0.00024,18.63686]
[1779137663933,33.21,76949.31,10.4,0.61373,0.00024,18.63686]
[1779137663963,33.21,76949.56,10.4,0.61379,0.00024,18.63609]
[1779137664620,33.21,76936.57,10.4,0.61071,0.00024,18.67566]
[1779137665285,33.21,76936.57,10.4,0.61071,0.00024,18.67566]
[1779137665411,33.21,76936.57,10.4,0.61071,0.00024,18.67566]
[1779137665672,33.21,76936.57,10.4,0.61071,0.00024,18.67566]
[1779137665773,33.21,76934.76,10.4,0.61028,0.00024,18.68113]
[1779137668648,33.22,76927.86,10.4,0.60864,0.00024,18.70169]
[1779137673684,33.22,76927.16,10.4,0.60849,0.00024,18.69907]
[1779137675521,33.22,76926.91,10.4,0.60843,0.00024,18.69982]
[1779137680733,33.23,76929.79,10.4,0.60909,0.00024,18.69161]
[1779137685768,33.23,76929.37,10.4,0.60898,0.00024,18.6931]
[1779137691810,33.24,76929.33,10.4,0.60894,0.00024,18.69352]
[1779137697852,33.25,76929.82,10.4,0.60904,0.00024,18.69235]
[1779137702887,33.25,76931.59,10.4,0.60944,0.00024,18.68733]
[1779137706915,33.26,76934.75,10.4,0.61018,0.00024,18.67808]
[1779137711950,33.26,76934.72,10.4,0.61016,0.00024,18.67833]
[1779137716985,33.26,76936.52,10.4,0.61059,0.00024,18.67295]
[1779137719526,33.26,76937.02,10.4,0.61071,0.00024,18.67143]
[1779137719580,33.26,76937.02,10.4,0.61071,0.00024,18.67143]
[1779137719738,33.26,76937.02,10.4,0.61071,0.00024,18.67143]
[1779137720008,33.26,76946.74,10.4,0.61301,0.00024,18.64194]
[1779137722022,33.26,76953.35,10.4,0.61457,0.00024,18.62155]
[1779137725043,33.26,76958.13,10.4,0.61569,0.00024,18.60668]
[1779137725316,33.26,76958.13,10.4,0.61569,0.00024,18.60668]
[1779137726151,33.26,76958.13,10.4,0.61569,0.00024,18.60668]
[1779137726050,33.26,76963.82,10.4,0.61704,0.00024,18.58872]
[1779137727706,33.26,76964.76,10.4,0.61726,0.00024,18.58574]
[1779137727932,33.26,76964.76,10.4,0.61726,0.00024,18.58574]
[1779137728129,33.26,76968.4,10.4,0.61811,0.00024,18.57412]
[1779137728190,33.26,76968.4,10.4,0.61811,0.00024,18.57412]
[1779137729819,33.26,76970.56,10.4,0.61862,0.00024,18.56719]
[1779137731984,33.26,76965.54,10.4,0.61746,0.00024,18.57851]
[1779137737127,33.26,76966.64,10.4,0.61772,0.00024,18.57507]
[1779137741259,33.26,76965.59,10.4,0.61747,0.00024,18.57846]
[1779137747198,33.27,76963.51,10.4,0.61697,0.00024,18.58521]
[1779137752233,33.27,76964.52,10.4,0.6172,0.00024,18.58205]
[1779137755363,33.27,76964.74,10.4,0.61725,0.00024,18.58136]
[1779137757296,33.27,76965.47,10.4,0.61743,0.00024,18.57905]
[1779137760289,33.27,76971.21,10.4,0.61877,0.00024,18.5607]
[1779137765793,33.27,76974.21,10.4,0.61947,0.00024,18.55109]
[1779137767621,33.27,76974.84,10.4,0.61962,0.00024,18.54909]
[1779137773450,33.27,76975.29,10.4,0.61972,0.00024,18.5477]
[1779137773765,33.27,76975.29,10.4,0.61972,0.00024,18.5477]
[1779137775396,33.28,76979.5,10.4,0.6207,0.00023,18.53413]
[1779137779107,33.28,76984.35,10.4,0.62183,0.00023,18.51833]
[1779137780257,33.28,76984.94,10.4,0.62197,0.00023,18.51638]
[1779137780922,33.28,76984.94,10.4,0.62197,0.00023,18.51638]
[1779137780950,33.28,76988.24,10.4,0.62273,0.00023,18.50552]
[1779137782445,33.28,76991.33,10.4,0.62345,0.00023,18.49526]
[1779137784931,33.28,76991.12,10.4,0.6234,0.00023,18.49602]
[1779137785118,33.28,76991.12,10.4,0.6234,0.00023,18.49602]
[1779137785126,33.28,76991.08,10.4,0.62338,0.00023,18.49627]
[1779137785428,33.28,76991.08,10.4,0.62338,0.00023,18.49627]
[1779137785466,33.28,76990.57,10.4,0.62326,0.00023,18.49798]
[1779137790501,33.29,76989.44,10.4,0.62298,0.00023,18.50203]
[1779137795536,33.3,76990.16,10.4,0.62316,0.00023,18.49511]
[1779137800571,33.3,76989.99,10.4,0.6231,0.00023,18.49594]
[1779137805608,33.31,76990.58,10.4,0.62322,0.00023,18.49422]
[1779137807464,33.31,76990.41,10.4,0.62318,0.00023,18.49484]
[1779137807621,33.31,76990.62,10.4,0.62323,0.00023,18.49418]
[1779137812656,33.31,76991.09,10.4,0.62332,0.00023,18.49285]
[1779137815976,33.31,76991.08,10.4,0.62331,0.00023,18.49298]
[1779137816077,33.32,76991.11,10.4,0.62331,0.00023,18.49298]
[1779137816496,33.32,76991.11,10.4,0.62331,0.00023,18.49298]
[1779137816684,33.32,76987.48,10.4,0.62246,0.00023,18.50506]
[1779137821720,33.32,76986.97,10.4,0.62233,0.00023,18.50695]
[1779137826757,33.32,76988.36,10.4,0.62264,0.00023,18.50254]
[1779137828076,33.32,76988.36,10.4,0.62264,0.00023,18.50254]
[1779137836044,33.33,76988.54,10.4,0.62266,0.00023,18.50225]
[1779137836051,33.33,76988.54,10.4,0.62266,0.00023,18.50225]
[1779137836826,33.33,76981.24,10.4,0.62094,0.00023,18.52649]
[1779137838569,33.33,76978.57,10.4,0.62032,0.00023,18.53523]
[1779137838979,33.33,76967.99,10.4,0.61783,0.00024,18.56937]
[1779137839638,33.33,76967.99,10.4,0.61783,0.00024,18.56937]
[1779137839848,33.34,76961.12,10.4,0.61621,0.00024,18.59116]
[1779137844884,33.34,76960.19,10.4,0.61598,0.00024,18.59418]
[1779137849919,33.34,76958.49,10.4,0.61558,0.00024,18.59962]
[1779137852940,33.34,76965.51,10.4,0.61725,0.00024,18.57276]
[1779137857975,33.34,76966.81,10.4,0.61755,0.00024,18.5687]
[1779137863308,33.34,76966.4,10.4,0.61745,0.00024,18.57007]
[1779137863309,33.34,76966.4,10.5,0.61745,0.00024,18.57007]
[1779137863388,33.34,76966.4,10.5,0.61745,0.00024,18.57007]
[1779137863414,33.34,76966.4,10.5,0.61745,0.00024,18.57007]
[1779137863463,33.34,76966.4,10.5,0.61745,0.00024,18.57007]
[1779137863492,33.34,76966.44,10.5,0.61746,0.00024,18.56996]
[1779137863520,33.34,76966.44,10.5,0.61746,0.00024,18.56996]
[1779137863649,33.34,76966.44,10.5,0.61746,0.00024,18.56996]
[1779137864023,33.34,76966.44,10.5,0.61746,0.00024,18.56996]
[1779137864211,33.34,76966.44,10.5,0.61746,0.00024,18.56996]
[1779137864231,33.34,76922.79,10.5,0.60716,0.00024,18.70245]
[1779137864330,33.34,76922.79,10.5,0.60716,0.00024,18.70245]
[1779137864432,33.34,76922.79,10.5,0.60716,0.00024,18.70245]
[1779137864488,33.34,76922.79,10.5,0.60716,0.00024,18.70245]
[1779137865291,33.37,76901.22,10.5,0.60197,0.00024,18.76407]
[1779137865718,33.37,76901.22,10.5,0.60197,0.00024,18.76407]
[1779137866043,33.37,76903.14,10.5,0.60243,0.00024,18.75876]
[1779137866846,33.37,76903.14,10.5,0.60243,0.00024,18.75876]
[1779137866886,33.37,76903.14,10.5,0.60243,0.00024,18.75876]
[1779137867229,33.37,76903.14,10.5,0.60243,0.00024,18.75876]
[1779137867387,33.37,76905.35,10.5,0.60295,0.00024,18.7527]
[1779137868057,33.37,76913.14,10.5,0.6048,0.00024,18.73088]
[1779137869356,33.37,76914.14,10.5,0.60504,0.00024,18.72804]
[1779137870450,33.37,76914.28,10.5,0.60507,0.00024,18.72763]
[1779137876082,33.36,76915.97,10.5,0.60548,0.00024,18.72279]
[1779137882155,33.36,76916.08,10.5,0.60551,0.00024,18.72239]
[1779137886692,33.36,76916.27,10.5,0.60556,0.00024,18.72179]
[1779137886757,33.36,76916.27,10.5,0.60556,0.00024,18.72179]
[1779137886814,33.36,76916.27,10.5,0.60556,0.00024,18.72179]
[1779137887287,33.36,76916.27,10.5,0.60556,0.00024,18.72179]
[1779137887362,33.36,76916.27,10.5,0.60556,0.00024,18.72179]
[1779137887211,33.36,76878.31,10.5,0.59653,0.00024,18.82501]
[1779137887516,33.36,76878.31,10.5,0.59653,0.00024,18.82501]
[1779137887802,33.36,76878.31,10.5,0.59653,0.00024,18.82501]
[1779137887853,33.36,76878.31,10.5,0.59653,0.00024,18.82501]
[1779137887920,33.36,76878.31,10.5,0.59653,0.00024,18.82501]
[1779137888007,33.36,76878.31,10.5,0.59653,0.00024,18.82501]
[1779137888031,33.36,76878.31,10.5,0.59653,0.00024,18.82501]
[1779137888162,33.36,76878.31,10.5,0.59653,0.00024,18.82501]
[1779137888209,33.36,76856.14,10.5,0.59122,0.00024,18.88083]
[1779137889215,33.36,76861.72,10.5,0.59255,0.00024,18.86716]
[1779137889715,33.36,76861.72,10.5,0.59255,0.00024,18.86716]
[1779137892236,33.36,76857.97,10.5,0.59166,0.00024,18.87641]
[1779137897271,33.37,76857.61,10.5,0.59155,0.00024,18.87748]
[1779137901299,33.37,76861.98,10.5,0.59259,0.00024,18.86677]
[1779137901499,33.37,76861.98,10.5,0.59259,0.00024,18.86677]
[1779137903318,33.37,76869.98,10.5,0.59451,0.00024,18.84674]
[1779137908353,33.38,76871.97,10.5,0.59497,0.00024,18.84177]
[1779137912275,33.38,76873.33,10.5,0.5953,0.00024,18.83834]
[1779137917416,33.38,76873.7,10.5,0.59539,0.00024,18.83283]
[1779137922451,33.39,76873.88,10.5,0.59542,0.00024,18.83247]
[1779137926742,33.39,76873.47,10.5,0.59532,0.00024,18.83359]
[1779137927486,33.39,76877.46,10.5,0.59627,0.00024,18.82338]
[1779137930880,33.39,76877.34,10.5,0.59624,0.00024,18.82375]
[1779137933528,33.39,76872.72,10.5,0.59513,0.00024,18.83564]
[1779137934806,33.39,76872.72,10.5,0.59513,0.00024,18.83564]
[1779137935722,33.39,76872.94,10.5,0.59518,0.00024,18.83509]
[1779137935823,33.39,76867.33,10.5,0.59384,0.00024,18.84929]
[1779137941063,33.39,76865.84,10.5,0.59349,0.00024,18.85301]
[1779137946619,33.39,76866.48,10.5,0.59364,0.00024,18.85138]
[1779137951654,33.39,76866.13,10.5,0.59356,0.00024,18.85224]
[1779137957194,33.39,76866.81,10.5,0.59373,0.00024,18.85051]
[1779137957697,33.39,76870.02,10.5,0.59449,0.00024,18.84242]
[1779137958704,33.39,76875.08,10.5,0.5957,0.00024,18.82952]
[1779137959539,33.39,76875.08,10.5,0.5957,0.00024,18.82952]
[1779137965244,33.39,76874.85,10.5,0.59564,0.00024,18.83015]
[1779137971035,33.39,76876.46,10.5,0.59602,0.00024,18.82606]
[1779137973494,33.39,76876.64,10.5,0.59608,0.00024,18.8209]
[1779137974543,33.39,76875.66,10.5,0.59585,0.00024,18.82343]
[1779137979850,33.4,76874.95,10.5,0.59568,0.00024,18.82529]
[1779137981893,33.4,76874.93,10.5,0.59567,0.00024,18.82534]
[1779137982871,33.4,76869.62,10.5,0.5944,0.00024,18.83887]
[1779137984186,33.4,76869.62,10.5,0.5944,0.00024,18.83887]
[1779137984346,33.4,76869.62,10.5,0.5944,0.00024,18.83887]
[1779137984886,33.4,76861.9,10.5,0.59256,0.00024,18.85819]
[1779137985892,33.4,76858.24,10.5,0.59168,0.00024,18.86725]
[1779137990927,33.4,76856.82,10.5,0.59132,0.00024,18.87091]
[1779137991599,33.4,76856.82,10.5,0.59132,0.00024,18.87091]
[1779137996970,33.41,76856.96,10.5,0.59134,0.00024,18.87077]
[1779137997898,33.41,76856.96,10.5,0.59134,0.00024,18.87077]
[1779138007042,33.42,76858.4,10.5,0.59166,0.00024,18.86749]
[1779138013085,33.42,76858.06,10.5,0.59157,0.00024,18.86838]
[1779138015974,33.42,76858.44,10.5,0.59166,0.00024,18.86746]
[1779138016225,33.42,76858.44,10.5,0.59166,0.00024,18.86746]
[1779138019133,33.42,76865.8,10.5,0.59342,0.00024,18.84925]
[1779138020826,33.42,76865.8,10.5,0.59342,0.00024,18.84926]
[1779138021062,33.42,76865.8,10.5,0.59342,0.00024,18.84926]
[1779138021147,33.42,76869.35,10.5,0.59427,0.00024,18.84036]
[1779138026184,33.43,76871.17,10.5,0.5947,0.00024,18.83583]
[1779138031219,33.43,76872.52,10.5,0.59503,0.00024,18.82775]
[1779138036256,33.43,76876.92,10.5,0.59608,0.00024,18.81658]
[1779138043296,33.43,76877.63,10.5,0.59624,0.00024,18.81482]
[1779138044316,33.44,76881.36,10.5,0.59712,0.00024,18.80527]
[1779138049352,33.44,76882.57,10.5,0.5974,0.00024,18.80227]
[1779138054387,33.45,76883.05,10.5,0.5975,0.00024,18.80115]
[1779138060429,33.45,76883.61,10.5,0.59762,0.00024,18.79985]
[1779138060954,33.45,76883.61,10.5,0.59762,0.00024,18.79985]
[1779138060983,33.45,76883.61,10.5,0.59762,0.00024,18.79985]
[1779138061316,33.45,76883.61,10.5,0.59762,0.00024,18.79985]
[1779138061436,33.45,76867.92,10.5,0.59388,0.00024,18.84007]
[1779138061789,33.45,76867.92,10.5,0.59388,0.00024,18.84007]
[1779138062443,33.45,76866.22,10.5,0.59347,0.00024,18.84433]
[1779138067479,33.45,76864.92,10.5,0.59316,0.00024,18.84757]
[1779138071089,33.45,76865.01,10.5,0.59318,0.00024,18.84735]
[1779138072560,33.45,76865.01,10.5,0.59318,0.00024,18.84735]
[1779138072652,33.45,76865.01,10.5,0.59318,0.00024,18.84735]
[1779138073162,33.45,76865.01,10.5,0.59318,0.00024,18.84735]
[1779138073208,33.45,76865.01,10.5,0.59318,0.00024,18.84735]
[1779138073552,33.45,76865.01,10.5,0.59318,0.00024,18.84735]
[1779138073665,33.45,76865.01,10.5,0.59318,0.00024,18.84735]
[1779138073701,33.45,76865.01,10.5,0.59318,0.00024,18.84738]
[1779138073918,33.45,76865.01,10.5,0.59318,0.00024,18.84738]
[1779138074358,33.45,76812.3,10.5,0.58054,0.00024,18.96909]
[1779138074664,33.45,76812.3,10.5,0.58054,0.00024,18.96909]
[1779138074998,33.45,76812.3,10.5,0.58054,0.00024,18.96909]
[1779138075244,33.46,76802.44,10.5,0.57816,0.00024,18.98978]
[1779138075853,33.46,76797.39,10.5,0.57694,0.00024,19.00009]
[1779138078253,33.46,76797.39,10.5,0.57694,0.00024,19.00012]
[1779138079205,33.46,76797.34,10.5,0.57693,0.00024,19.00022]
[1779138082593,33.46,76804.28,10.5,0.5786,0.00024,18.98604]
[1779138086544,33.46,76805.88,10.5,0.57898,0.00024,18.98275]
[1779138088226,33.46,76805.88,10.5,0.57898,0.00024,18.98276]
[1779138088743,33.46,76805.88,10.5,0.57898,0.00024,18.98278]
[1779138088903,33.46,76805.88,10.5,0.57898,0.00024,18.98278]
[1779138088959,33.46,76798.14,10.5,0.57711,0.00024,18.99869]
[1779138092758,33.46,76798.25,10.5,0.57715,0.00024,18.9938]
[1779138093924,33.46,76797.29,10.5,0.57692,0.00024,18.99575]
[1779138094573,33.46,76797.29,10.5,0.57692,0.00024,18.99575]
[1779138103740,33.47,76797.61,10.5,0.57699,0.00024,18.99514]
[1779138106761,33.47,76801.62,10.5,0.57796,0.00024,18.98698]
[1779138107714,33.47,76801.62,10.5,0.57796,0.00024,18.98698]
[1779138110789,33.47,76806.06,10.5,0.57902,0.00024,18.97784]
[1779138117838,33.47,76803.32,10.5,0.57836,0.00024,18.98361]
[1779138120216,33.47,76803.36,10.5,0.57836,0.00024,18.98355]
[1779138121867,33.48,76799.83,10.5,0.57751,0.00024,18.99081]
[1779138124888,33.48,76794.78,10.5,0.57629,0.00024,19.00104]
[1779138125616,33.48,76794.78,10.5,0.57629,0.00024,19.00104]
[1779138125636,33.48,76794.78,10.5,0.57629,0.00024,19.00104]
[1779138126335,33.48,76787.77,10.5,0.5746,0.00024,19.01491]
[1779138126714,33.48,76787.77,10.5,0.5746,0.00024,19.01491]
[1779138126883,33.48,76787.77,10.5,0.5746,0.00024,19.01491]
[1779138126902,33.48,76781.28,10.5,0.57303,0.00024,19.02745]
[1779138128888,33.48,76780.91,10.5,0.57294,0.00024,19.02815]
[1779138128912,33.48,76780.91,10.5,0.57294,0.00024,19.02815]
[1779138128953,33.48,76780.91,10.5,0.57294,0.00024,19.02815]
[1779138129022,33.48,76780.14,10.5,0.57276,0.00024,19.02961]
[1779138129928,33.48,76772.6,10.5,0.57093,0.00024,19.04377]
[1779138133613,33.48,76770.65,10.5,0.57046,0.00024,19.04742]
[1779138133927,33.48,76770.65,10.5,0.57046,0.00024,19.04742]
[1779138133956,33.48,76771.67,10.5,0.5707,0.00024,19.04556]
[1779138134638,33.48,76771.67,10.5,0.5707,0.00024,19.04556]
[1779138135336,33.48,76771.67,10.5,0.5707,0.00024,19.04556]
[1779138135407,33.48,76770.71,10.5,0.57046,0.00024,19.04736]
[1779138135970,33.48,76764.6,10.5,0.56899,0.00024,19.05844]
[1779138138940,33.48,76764.75,10.5,0.56902,0.00024,19.05818]
[1779138139348,33.48,76764.75,10.5,0.56902,0.00024,19.05818]
[1779138139869,33.49,76762.56,10.5,0.56849,0.00024,19.06213]
[1779138139998,33.49,76753.99,10.5,0.56641,0.00024,19.07709]
[1779138144250,33.49,76750.89,10.5,0.56566,0.00024,19.0824]
[1779138144469,33.49,76750.89,10.5,0.56566,0.00024,19.0824]
[1779138144681,33.49,76750.64,10.5,0.5656,0.00024,19.08283]
[1779138145477,33.49,76750.64,10.5,0.5656,0.00024,19.08283]
[1779138146502,33.49,76748.07,10.5,0.56497,0.00024,19.08715]
[1779138149144,33.49,76745.71,10.5,0.5644,0.00024,19.09108]
[1779138149237,33.49,76745.71,10.5,0.5644,0.00024,19.09108]
[1779138150070,33.49,76752.33,10.5,0.56601,0.00024,19.07996]
[1779138153900,33.49,76752.99,10.5,0.56618,0.00024,19.07417]
[1779138153991,33.49,76752.99,10.5,0.56618,0.00024,19.07417]
[1779138154069,33.49,76752.99,10.5,0.56618,0.00024,19.07417]
[1779138154158,33.49,76752.99,10.5,0.56618,0.00024,19.07417]
[1779138154305,33.49,76761.24,10.5,0.56818,0.00024,19.05984]
[1779138155316,33.49,76761.24,10.5,0.56818,0.00024,19.05984]
[1779138155405,33.49,76761.24,10.5,0.56818,0.00024,19.05984]
[1779138155451,33.49,76765.1,10.5,0.56911,0.00024,19.05297]
[1779138156398,33.49,76761.64,10.5,0.56827,0.00024,19.05915]
[1779138161105,33.49,76760.08,10.5,0.56789,0.00024,19.06192]
[1779138161148,33.49,76761.15,10.5,0.56815,0.00024,19.06005]
[1779138163337,33.49,76764.53,10.5,0.56897,0.00024,19.05404]
[1779138165176,33.49,76768.53,10.5,0.56994,0.00024,19.04681]
[1779138170211,33.49,76771.33,10.5,0.57061,0.00024,19.04168]
[1779138171218,33.49,76775.56,10.5,0.57164,0.00024,19.03384]
[1779138176253,33.49,76779.37,10.5,0.57256,0.00024,19.02665]
[1779138181289,33.49,76780.57,10.5,0.57285,0.00024,19.02436]
[1779138183462,33.49,76780.57,10.5,0.57285,0.00024,19.02436]
[1779138183482,33.49,76780.57,10.5,0.57285,0.00024,19.02436]
[1779138183495,33.49,76780.57,10.5,0.57285,0.00024,19.02436]
[1779138183639,33.49,76781.93,10.5,0.57318,0.00024,19.02177]
[1779138183729,33.49,76781.93,10.5,0.57318,0.00024,19.02177]
[1779138184310,33.49,76796.45,10.5,0.57668,0.00024,18.99326]
[1779138185317,33.49,76796.87,10.5,0.57678,0.00024,18.99242]
[1779138186475,33.49,76796.87,10.5,0.57678,0.00024,18.99242]
[1779138187371,33.49,76797.61,10.5,0.57696,0.00024,18.99093]
[1779138189847,33.49,76799.06,10.5,0.57731,0.00024,18.988]
[1779138190986,33.49,76799.06,10.5,0.57731,0.00024,18.988]
[1779138191116,33.49,76799.06,10.5,0.57731,0.00024,18.988]
[1779138191574,33.49,76799.06,10.5,0.57731,0.00024,18.988]
[1779138191596,33.49,76799.06,10.5,0.57731,0.00024,18.988]
[1779138191633,33.49,76807.53,10.5,0.57935,0.00024,18.97055]
[1779138192562,33.49,76807.53,10.5,0.57935,0.00024,18.97055]
[1779138192603,33.49,76807.53,10.5,0.57935,0.00024,18.97055]
[1779138192621,33.49,76807.53,10.5,0.57935,0.00024,18.97055]
[1779138193562,33.49,76808.57,10.5,0.5796,0.00024,18.96838]
[1779138193629,33.49,76819.41,10.5,0.5822,0.00024,18.94525]
[1779138195427,33.49,76822.14,10.5,0.58286,0.00024,18.93928]
[1779138195440,33.49,76822.14,10.5,0.58286,0.00024,18.93928]
[1779138195495,33.49,76822.14,10.5,0.58286,0.00024,18.93928]
[1779138195596,33.49,76834.23,10.5,0.58576,0.00024,18.91226]
[1779138195797,33.49,76834.23,10.5,0.58576,0.00024,18.91226]
[1779138195996,33.49,76834.23,10.5,0.58576,0.00024,18.91226]
[1779138196409,33.49,76838.5,10.5,0.58679,0.00024,18.90248]
[1779138196824,33.49,76838.5,10.5,0.58679,0.00024,18.90248]
[1779138197223,33.49,76838.5,10.5,0.58679,0.00024,18.90248]
[1779138198423,33.49,76833.15,10.5,0.5855,0.00024,18.91471]
[1779138198685,33.49,76833.15,10.5,0.5855,0.00024,18.91471]
[1779138198701,33.49,76833.15,10.5,0.5855,0.00024,18.91471]
[1779138199044,33.49,76833.15,10.5,0.5855,0.00024,18.91471]
[1779138199596,33.49,76833.15,10.5,0.5855,0.00024,18.91471]
[1779138199642,33.49,76833.15,10.5,0.5855,0.00024,18.91471]
[1779138199430,33.49,76822.44,10.5,0.58293,0.00024,18.93859]
[1779138200437,33.49,76813.77,10.5,0.58085,0.00024,18.95738]
[1779138205472,33.5,76815.26,10.5,0.5812,0.00024,18.9543]
[1779138210507,33.5,76816.02,10.5,0.58137,0.00024,18.95277]
[1779138211713,33.5,76816.02,10.5,0.58137,0.00024,18.95277]
[1779138212832,33.5,76816.02,10.5,0.58138,0.00024,18.94811]
[1779138213185,33.5,76816.02,10.5,0.58138,0.00024,18.94811]
[1779138214360,33.51,76815.3,10.5,0.5812,0.00024,18.94969]
[1779138214606,33.51,76815.3,10.5,0.5812,0.00024,18.94969]
[1779138214535,33.51,76820.27,10.5,0.5824,0.00024,18.93898]
[1779138215542,33.51,76827.98,10.5,0.58424,0.00024,18.92202]
[1779138216355,33.51,76827.98,10.5,0.58424,0.00024,18.92202]
[1779138218548,33.51,76829.12,10.5,0.58451,0.00024,18.91955]
[1779138221544,33.52,76828.44,10.5,0.58434,0.00024,18.92118]
[1779138225116,33.52,76828.91,10.5,0.58444,0.00024,18.92027]
[1779138225613,33.52,76831.4,10.5,0.58503,0.00024,18.91472]
[1779138230648,33.53,76830.39,10.5,0.58477,0.00024,18.91718]
[1779138235683,33.54,76828.69,10.5,0.58434,0.00024,18.92117]
[1779138240718,33.55,76828.91,10.5,0.58438,0.00024,18.92085]
[1779138245753,33.54,76829.78,10.5,0.58459,0.00024,18.91884]
[1779138251795,33.54,76829.77,10.5,0.5846,0.00024,18.91879]
[1779138252879,33.54,76829.77,10.5,0.5846,0.00024,18.91879]
[1779138258844,33.54,76834.27,10.5,0.58569,0.00024,18.90857]
[1779138263885,33.54,76832.42,10.5,0.58525,0.00024,18.91272]
[1779138268920,33.53,76832.32,10.5,0.58523,0.00024,18.91289]
[1779138273955,33.53,76832.32,10.5,0.58525,0.00024,18.90814]
[1779138279997,33.53,76832.08,10.5,0.5852,0.00024,18.90863]
[1779138280936,33.53,76832.08,10.5,0.5852,0.00024,18.90863]
[1779138281004,33.53,76830.78,10.5,0.58489,0.00024,18.91155]
[1779138282403,33.53,76830.78,10.5,0.58489,0.00024,18.91155]
[1779138286739,33.53,76830.87,10.5,0.58491,0.00024,18.9113]
[1779138286740,33.53,76830.87,10.5,0.58491,0.00024,18.9113]
[1779138287046,33.53,76822.33,10.5,0.58287,0.00024,18.93023]
[1779138289900,33.53,76820.48,10.5,0.58242,0.00024,18.93431]
[1779138293061,33.53,76820.04,10.5,0.58231,0.00024,18.93526]
[1779138299130,33.54,76820.12,10.5,0.58231,0.00024,18.93528]
[1779138304165,33.54,76819.29,10.5,0.5821,0.00024,18.93721]
[1779138309195,33.55,76819.12,10.5,0.58205,0.00024,18.93767]
[1779138314235,33.55,76820.86,10.5,0.58245,0.00024,18.93406]
[1779138319421,33.56,76823.19,10.5,0.583,0.00024,18.92908]
[1779138319506,33.56,76823.18,10.5,0.58299,0.00024,18.92916]
[1779138320277,33.56,76828.59,10.5,0.58429,0.00024,18.91721]
[1779138325312,33.56,76827.27,10.5,0.58397,0.00024,18.92017]
[1779138327356,33.56,76827.19,10.5,0.58395,0.00024,18.92034]
[1779138327766,33.56,76827.19,10.5,0.58395,0.00024,18.92034]
[1779138327457,33.56,76827.19,10.5,0.58395,0.00024,18.92031]
[1779138329786,33.56,76825.41,10.5,0.58353,0.00024,18.92425]
[1779138329801,33.56,76825.33,10.5,0.58351,0.00024,18.92441]
[1779138330071,33.56,76825.33,10.5,0.58351,0.00024,18.92441]
[1779138330630,33.56,76825.33,10.5,0.58351,0.00024,18.92441]
[1779138330700,33.56,76819.25,10.5,0.58205,0.00024,18.93771]
[1779138330869,33.56,76819.25,10.5,0.58205,0.00024,18.93771]
[1779138333368,33.56,76815.76,10.5,0.58122,0.00024,18.94057]
[1779138336830,33.57,76814.35,10.5,0.58088,0.00024,18.94365]
[1779138336842,33.57,76814.35,10.5,0.58088,0.00024,18.94365]
[1779138336948,33.57,76814.35,10.5,0.58088,0.00024,18.94365]
[1779138337330,33.57,76814.35,10.5,0.58088,0.00024,18.94365]
[1779138337396,33.57,76803.41,10.5,0.57825,0.00024,18.96658]
[1779138338403,33.57,76798.16,10.5,0.57698,0.00024,18.97728]
[1779138342642,33.57,76796.64,10.5,0.57661,0.00024,18.98038]
[1779138348473,33.58,76797.26,10.5,0.57675,0.00024,18.97923]
[1779138350410,33.58,76797.16,10.5,0.57673,0.00024,18.97945]
[1779138352727,33.58,76798.32,10.5,0.577,0.00024,18.97714]
[1779138354782,33.58,76801.02,10.5,0.57765,0.00024,18.9717]
[1779138360159,33.59,76803.05,10.5,0.57812,0.00024,18.96766]
[1779138369620,33.6,76802.02,10.5,0.57785,0.00024,18.96997]
[1779138370909,33.6,76802.02,10.5,0.57785,0.00024,18.96997]
[1779138371131,33.6,76802.26,10.5,0.57791,0.00024,18.9695]
[1779138371787,33.6,76802.26,10.5,0.57791,0.00024,18.9695]
[1779138371828,33.6,76802.26,10.5,0.57791,0.00024,18.9695]
[1779138371856,33.6,76810.14,10.5,0.5798,0.00024,18.95321]
[1779138373127,33.6,76809.87,10.5,0.57973,0.00024,18.95379]
[1779138373163,33.6,76809.87,10.5,0.57973,0.00024,18.95379]
[1779138375113,33.6,76812.2,10.5,0.58029,0.00024,18.94893]
[1779138380697,33.61,76813.7,10.5,0.58064,0.00024,18.94587]
[1779138385314,33.61,76815.04,10.5,0.58095,0.00024,18.94311]
[1779138390767,33.62,76815.54,10.5,0.58106,0.00024,18.94216]
[1779138395803,33.62,76815.57,10.5,0.58107,0.00024,18.93751]
[1779138396565,33.62,76815.57,10.5,0.58107,0.00024,18.93751]
[1779138396576,33.62,76815.57,10.5,0.58107,0.00024,18.93751]
[1779138396638,33.62,76815.57,10.5,0.58107,0.00024,18.93751]
[1779138396648,33.62,76815.57,10.5,0.58107,0.00024,18.93751]
[1779138396650,33.62,76815.57,10.5,0.58107,0.00024,18.93751]
[1779138396805,33.62,76815.57,10.5,0.58107,0.00024,18.93751]
[1779138396839,33.62,76815.57,10.5,0.58107,0.00024,18.93751]
[1779138396851,33.62,76792.3,10.5,0.57548,0.00024,18.98526]
[1779138397047,33.62,76792.3,10.5,0.57548,0.00024,18.98526]
[1779138397398,33.62,76792.3,10.5,0.57548,0.00024,18.98526]
[1779138397584,33.62,76792.3,10.5,0.57548,0.00024,18.98526]
[1779138397772,33.62,76792.3,10.5,0.57548,0.00024,18.98526]
[1779138397834,33.62,76767.59,10.5,0.56953,0.00024,19.03187]
[1779138398475,33.62,76767.59,10.5,0.56953,0.00024,19.03187]
[1779138398504,33.62,76767.59,10.5,0.56953,0.00024,19.03187]
[1779138398902,33.62,76767.59,10.5,0.56953,0.00024,19.03187]
[1779138398839,33.63,76771.73,10.5,0.57053,0.00024,19.02438]
[1779138401571,33.63,76771.78,10.5,0.57053,0.00024,19.02432]
[1779138401751,33.63,76771.78,10.5,0.57053,0.00024,19.02432]
[1779138401860,33.63,76771.79,10.5,0.57053,0.00024,19.02431]
[1779138402867,33.63,76777.98,10.5,0.57203,0.00024,19.01287]
[1779138406085,33.63,76779.02,10.5,0.57227,0.00024,19.01093]
[1779138406895,33.63,76783.01,10.5,0.57323,0.00024,19.00339]
[1779138407130,33.63,76783.01,10.5,0.57323,0.00024,19.00339]
[1779138407193,33.63,76783.01,10.5,0.57323,0.00024,19.00339]
[1779138407395,33.63,76783.01,10.5,0.57323,0.00024,19.00339]
[1779138407902,33.63,76789.07,10.5,0.57469,0.00024,18.99172]
[1779138408046,33.63,76789.07,10.5,0.57469,0.00024,18.99172]
[1779138408909,33.63,76795.04,10.5,0.57613,0.00024,18.97999]
[1779138410572,33.63,76794.65,10.5,0.57603,0.00024,18.98078]
[1779138415958,33.64,76798.86,10.5,0.57703,0.00024,18.97249]
[1779138420993,33.64,76799.5,10.5,0.57718,0.00024,18.97125]
[1779138427037,33.64,76799.09,10.5,0.57708,0.00024,18.97209]
[1779138428122,33.64,76799.09,10.5,0.57708,0.00024,18.97209]
[1779138433562,33.64,76798.89,10.5,0.57703,0.00024,18.9725]
[1779138434134,33.64,76799.45,10.5,0.57716,0.00024,18.97137]
[1779138440128,33.64,76798.92,10.5,0.57703,0.00024,18.97245]
[1779138445910,33.64,76798.88,10.5,0.57702,0.00024,18.97253]
[1779138446048,33.64,76798.65,10.5,0.57697,0.00024,18.97299]
[1779138450198,33.64,76793.63,10.5,0.57577,0.00024,18.98299]
[1779138455237,33.64,76792.97,10.5,0.57562,0.00024,18.97959]
[1779138460272,33.64,76792.79,10.5,0.57558,0.00024,18.97992]
[1779138463934,33.64,76793.92,10.5,0.57586,0.00024,18.97767]
[1779138469335,33.64,76794.13,10.5,0.5759,0.00024,18.97734]
[1779138475377,33.65,76794.07,10.5,0.57587,0.00024,18.97755]
[1779138481668,33.65,76794.19,10.5,0.5759,0.00024,18.97733]
[1779138481687,33.65,76794.19,10.5,0.5759,0.00024,18.97733]
[1779138482164,33.65,76793.67,10.5,0.57577,0.00024,18.97845]
[1779138482426,33.65,76797.17,10.5,0.57661,0.00024,18.97149]
[1779138487594,33.66,76798.96,10.5,0.57703,0.00024,18.96797]
[1779138488165,33.66,76799.53,10.5,0.57716,0.00024,18.96686]
[1779138493930,33.66,76802.13,10.5,0.57779,0.00024,18.9616]
[1779138499546,33.66,76804.61,10.5,0.57838,0.00024,18.95656]
[1779138503393,33.66,76804.48,10.5,0.57834,0.00024,18.95685]
[1779138503478,33.66,76804.48,10.5,0.57834,0.00024,18.95685]
[1779138503584,33.66,76804.48,10.5,0.57834,0.00024,18.95685]
[1779138503605,33.66,76804.48,10.5,0.57834,0.00024,18.95685]
[1779138503679,33.66,76804.48,10.5,0.57834,0.00024,18.95685]
[1779138503744,33.66,76804.48,10.5,0.57834,0.00024,18.95685]
[1779138503967,33.66,76804.48,10.5,0.57834,0.00024,18.95685]
[1779138504069,33.66,76811.05,10.5,0.57992,0.00024,18.94324]
[1779138504330,33.66,76811.05,10.5,0.57992,0.00024,18.94324]
[1779138504744,33.66,76821.41,10.5,0.5824,0.00024,18.92118]
[1779138506600,33.67,76825.02,10.5,0.58326,0.00024,18.91336]
[1779138511635,33.67,76822.89,10.5,0.58275,0.00024,18.91345]
[1779138517677,33.68,76822.53,10.5,0.58265,0.00024,18.91438]
[1779138522712,33.68,76822.54,10.5,0.58264,0.00024,18.91449]
[1779138527747,33.69,76822.19,10.5,0.58254,0.00024,18.91538]
[1779138532782,33.7,76825.67,10.5,0.58336,0.00024,18.90792]
[1779138535803,33.7,76828.93,10.5,0.58413,0.00024,18.90084]
[1779138543859,33.7,76830.51,10.5,0.58451,0.00024,18.89736]
[1779138548894,33.7,76833.03,10.5,0.58511,0.00024,18.89168]
[1779138553968,33.7,76834.86,10.5,0.58555,0.00024,18.88753]
[1779138555470,33.7,76834.86,10.5,0.58555,0.00024,18.88753]
[1779138555516,33.7,76834.86,10.5,0.58555,0.00024,18.88753]
[1779138555984,33.7,76836.89,10.5,0.58604,0.00024,18.88292]
[1779138558511,33.7,76838.52,10.5,0.58643,0.00024,18.87921]
[1779138565051,33.71,76841.64,10.5,0.58714,0.00024,18.87237]
[1779138569845,33.72,76840.13,10.5,0.58677,0.00024,18.87603]
[1779138573994,33.73,76840.54,10.5,0.58686,0.00024,18.87057]
[1779138574007,33.73,76840.54,10.5,0.58686,0.00024,18.87057]
[1779138574034,33.73,76840.54,10.5,0.58686,0.00024,18.87057]
[1779138574055,33.73,76840.54,10.5,0.58686,0.00024,18.87057]
[1779138574114,33.73,76839.55,10.5,0.58662,0.00024,18.87288]
[1779138582170,33.73,76839.05,10.5,0.58651,0.00024,18.87398]
[1779138588212,33.72,76839.21,10.5,0.58655,0.00024,18.87359]
[1779138593247,33.72,76838.45,10.5,0.58637,0.00024,18.8753]
[1779138599289,33.72,76838.58,10.5,0.5864,0.00024,18.87497]
[1779138604324,33.72,76838.42,10.5,0.58637,0.00024,18.8753]
[1779138608352,33.72,76828.93,10.5,0.58411,0.00024,18.89657]
[1779138610750,33.72,76828.78,10.5,0.58407,0.00024,18.89689]
[1779138610904,33.72,76828.78,10.5,0.58407,0.00024,18.89689]
[1779138610969,33.72,76828.78,10.5,0.58407,0.00024,18.89689]
[1779138611051,33.72,76828.81,10.5,0.58408,0.00024,18.89679]
[1779138611373,33.72,76823.85,10.5,0.5829,0.00024,18.90767]
[1779138617415,33.71,76821.21,10.5,0.58228,0.00024,18.91328]
[1779138623493,33.71,76821.43,10.5,0.58233,0.00024,18.91278]
[1779138623566,33.71,76821.43,10.5,0.58233,0.00024,18.91278]
[1779138623594,33.71,76822.04,10.5,0.58249,0.00024,18.91137]
[1779138625450,33.71,76825.03,10.5,0.5832,0.00024,18.90484]
[1779138625471,33.71,76826.26,10.5,0.5835,0.00024,18.90213]
[1779138628513,33.7,76827.01,10.5,0.58368,0.00024,18.90045]
[1779138628538,33.7,76827.31,10.5,0.58376,0.00024,18.89977]
[1779138629499,33.7,76831.65,10.5,0.58479,0.00024,18.89014]
[1779138632888,33.7,76833.82,10.5,0.58533,0.00024,18.88055]
[1779138633527,33.7,76840.5,10.5,0.58693,0.00024,18.86537]
[1779138637628,33.7,76842.38,10.5,0.58738,0.00024,18.86104]
[1779138637637,33.7,76842.38,10.5,0.58738,0.00024,18.86104]
[1779138637693,33.7,76842.38,10.5,0.58738,0.00024,18.86104]
[1779138637746,33.7,76842.38,10.5,0.58738,0.00024,18.86104]
[1779138637810,33.7,76842.38,10.5,0.58738,0.00024,18.86104]
[1779138637833,33.7,76842.44,10.5,0.58739,0.00024,18.86091]
[1779138638641,33.7,76842.44,10.5,0.58739,0.00024,18.86091]
[1779138638716,33.7,76828.87,10.5,0.58415,0.00024,18.89157]
[1779138642067,33.7,76828.96,10.5,0.58417,0.00024,18.89137]
[1779138642168,33.7,76829.08,10.5,0.58421,0.00024,18.89107]
[1779138653668,33.69,76829.71,10.5,0.58437,0.00024,18.88954]
[1779138663416,33.69,76829.61,10.5,0.58435,0.00024,18.88974]
[1779138664763,33.69,76828.07,10.5,0.58399,0.00024,18.89304]
[1779138664818,33.69,76828.07,10.5,0.58399,0.00024,18.89304]
[1779138665076,33.69,76828.07,10.5,0.58399,0.00024,18.89304]
[1779138665129,33.69,76828.55,10.5,0.58411,0.00024,18.89197]
[1779138665385,33.69,76828.55,10.5,0.58411,0.00024,18.89197]
[1779138665752,33.69,76823.4,10.5,0.58288,0.00024,18.90327]
[1779138670787,33.69,76820.51,10.5,0.58218,0.00024,18.90953]
[1779138675370,33.69,76818.74,10.5,0.58175,0.00024,18.91343]
[1779138675582,33.69,76818.74,10.5,0.58175,0.00024,18.91343]
[1779138676217,33.69,76818.74,10.5,0.58175,0.00024,18.91343]
[1779138676259,33.69,76806.32,10.5,0.57877,0.00024,18.93958]
[1779138676400,33.69,76806.32,10.5,0.57877,0.00024,18.93958]
[1779138676442,33.69,76806.32,10.5,0.57877,0.00024,18.93958]
[1779138676613,33.69,76806.32,10.5,0.57877,0.00024,18.93958]
[1779138676999,33.69,76806.32,10.5,0.57877,0.00024,18.93958]
[1779138677237,33.69,76801.28,10.5,0.57756,0.00024,18.94988]
[1779138677836,33.69,76796.22,10.5,0.57635,0.00024,18.96005]
[1779138679102,33.69,76796.22,10.5,0.57635,0.00024,18.96005]
[1779138683983,33.69,76796.22,10.5,0.57635,0.00024,18.96005]
[1779138684018,33.69,76796.22,10.5,0.57635,0.00024,18.96005]
[1779138684413,33.69,76796.32,10.5,0.57637,0.00024,18.95985]
[1779138684876,33.69,76796.32,10.5,0.57637,0.00024,18.95985]
[1779138684889,33.69,76796.32,10.5,0.57637,0.00024,18.95985]
[1779138685222,33.69,76796.32,10.5,0.57637,0.00024,18.95985]
[1779138685011,33.69,76803.8,10.5,0.57817,0.00024,18.94476]
[1779138685975,33.69,76803.8,10.5,0.57817,0.00024,18.94476]
[1779138686123,33.69,76803.8,10.5,0.57817,0.00024,18.94476]
[1779138686133,33.69,76803.8,10.5,0.57817,0.00024,18.94476]
[1779138686180,33.69,76812.2,10.5,0.58018,0.00024,18.92735]
[1779138688630,33.69,76813.72,10.5,0.58054,0.00024,18.92418]
[1779138689633,33.7,76814.18,10.5,0.58065,0.00024,18.92323]
[1779138690971,33.7,76814.18,10.5,0.58065,0.00024,18.92323]
[1779138692958,33.7,76820.63,10.5,0.58221,0.00024,18.90478]
[1779138694402,33.7,76821.19,10.5,0.58234,0.00024,18.90355]
[1779138694689,33.7,76821.19,10.5,0.58234,0.00024,18.90355]
[1779138695068,33.7,76821.19,10.5,0.58234,0.00024,18.90355]
[1779138695497,33.69,76822.64,10.5,0.58269,0.00024,18.90039]
[1779138695554,33.69,76822.64,10.5,0.58269,0.00024,18.90039]
[1779138702021,33.69,76824.79,10.5,0.58322,0.00024,18.89559]
[1779138707056,33.69,76824.63,10.5,0.58319,0.00024,18.89587]
[1779138709728,33.69,76824.67,10.5,0.5832,0.00024,18.89575]
[1779138717126,33.68,76825.11,10.5,0.58332,0.00024,18.89468]
[1779138717440,33.68,76825.11,10.5,0.58332,0.00024,18.89468]
[1779138719967,33.68,76828.45,10.5,0.58412,0.00024,18.88729]
[1779138720147,33.68,76833.01,10.5,0.58521,0.00024,18.87711]
[1779138722601,33.68,76834.14,10.5,0.58548,0.00024,18.87456]
[1779138723170,33.68,76834.0,10.5,0.58545,0.00024,18.87487]
[1779138728206,33.68,76833.67,10.5,0.58537,0.00024,18.87559]
[1779138733243,33.68,76836.57,10.5,0.58607,0.00024,18.86901]
[1779138738281,33.67,76836.25,10.5,0.58599,0.00024,18.86971]
[1779138743314,33.67,76836.44,10.5,0.58604,0.00024,18.86926]
[1779138750369,33.67,76836.27,10.5,0.586,0.00024,18.86962]
[1779138755525,33.67,76836.57,10.5,0.58609,0.00024,18.86423]
[1779138755549,33.67,76836.57,10.5,0.58609,0.00024,18.86423]
[1779138755635,33.67,76836.57,10.5,0.58609,0.00024,18.86422]
[1779138757294,33.67,76840.88,10.5,0.58712,0.00024,18.85436]
[1779138757418,33.67,76846.76,10.5,0.58853,0.00024,18.84071]
[1779138759432,33.67,76852.09,10.5,0.5898,0.00024,18.82813]
[1779138764467,33.67,76849.77,10.5,0.58925,0.00024,18.83362]
[1779138769502,33.67,76850.15,10.5,0.58934,0.00024,18.83271]
[1779138773260,33.67,76849.97,10.5,0.5893,0.00024,18.83313]
[1779138773449,33.67,76850.73,10.5,0.58948,0.00024,18.83133]
[1779138773543,33.67,76850.73,10.5,0.58948,0.00024,18.83133]
[1779138773843,33.67,76850.73,10.5,0.58948,0.00024,18.83133]
[1779138774520,33.67,76852.0,10.5,0.58978,0.00024,18.8283]
[1779138774537,33.67,76862.21,10.5,0.59221,0.00024,18.80369]
[1779138778432,33.67,76860.92,10.5,0.59191,0.00024,18.80683]
[1779138778706,33.67,76860.92,10.5,0.59191,0.00024,18.80683]
[1779138780170,33.67,76861.24,10.5,0.59198,0.00024,18.80605]
[1779138780390,33.67,76861.24,10.5,0.59198,0.00024,18.80605]
[1779138780468,33.67,76862.1,10.5,0.59219,0.00024,18.80394]
[1779138781289,33.67,76862.1,10.5,0.59219,0.00024,18.80394]
[1779138781306,33.67,76867.9,10.5,0.59357,0.00024,18.78966]
[1779138781524,33.67,76867.9,10.5,0.59357,0.00024,18.78966]
[1779138782013,33.67,76867.9,10.5,0.59357,0.00024,18.78966]
[1779138782017,33.67,76867.9,10.5,0.59357,0.00024,18.78966]
[1779138782045,33.67,76867.9,10.5,0.59357,0.00024,18.78966]
[1779138782057,33.67,76867.9,10.5,0.59357,0.00024,18.78966]
[1779138782149,33.67,76867.9,10.5,0.59357,0.00024,18.78966]
[1779138782232,33.67,76875.95,10.5,0.59548,0.00024,18.76946]
[1779138782593,33.67,76879.82,10.5,0.5964,0.00024,18.7596]
[1779138783911,33.67,76879.82,10.5,0.5964,0.00024,18.7596]
[1779138784006,33.67,76879.82,10.5,0.5964,0.00024,18.7596]
[1779138784143,33.67,76879.82,10.5,0.5964,0.00024,18.7596]
[1779138784334,33.67,76879.82,10.5,0.5964,0.00024,18.7596]
[1779138784342,33.67,76881.37,10.5,0.59677,0.00024,18.75561]
[1779138784572,33.67,76881.37,10.5,0.59677,0.00024,18.75561]
[1779138784793,33.67,76881.37,10.5,0.59677,0.00024,18.75561]
[1779138784949,33.67,76881.37,10.5,0.59677,0.00024,18.75561]
[1779138785309,33.67,76881.37,10.5,0.59677,0.00024,18.75561]
[1779138785353,33.67,76898.24,10.5,0.60077,0.00024,18.71122]
[1779138785483,33.67,76898.24,10.5,0.60077,0.00024,18.71122]
[1779138785963,33.67,76908.6,10.5,0.60322,0.00024,18.68301]
[1779138786700,33.67,76908.6,10.5,0.60322,0.00024,18.68301]
[1779138786726,33.67,76908.6,10.5,0.60322,0.00024,18.68301]
[1779138786777,33.67,76908.6,10.5,0.60322,0.00024,18.68301]
[1779138787222,33.67,76908.6,10.5,0.60322,0.00024,18.68301]
[1779138787324,33.67,76911.95,10.5,0.60402,0.00024,18.67373]
[1779138787672,33.67,76911.95,10.5,0.60402,0.00024,18.67373]
[1779138787780,33.67,76923.84,10.5,0.60682,0.00024,18.64026]
[1779138788746,33.67,76923.84,10.5,0.60682,0.00024,18.64026]
[1779138789186,33.67,76923.84,10.5,0.60682,0.00024,18.64026]
[1779138789234,33.67,76936.75,10.5,0.60986,0.00024,18.60289]
[1779138789663,33.67,76936.75,10.5,0.60986,0.00024,18.60289]
[1779138789881,33.67,76936.75,10.5,0.60986,0.00024,18.60289]
[1779138789936,33.67,76936.75,10.5,0.60986,0.00024,18.60289]
[1779138789981,33.67,76943.58,10.5,0.61146,0.00023,18.58268]
[1779138790650,33.67,76953.2,10.5,0.61372,0.00023,18.55369]
[1779138793186,33.67,76954.47,10.5,0.61402,0.00023,18.54982]
[1779138793253,33.67,76960.01,10.5,0.61531,0.00023,18.53283]
[1779138793646,33.67,76960.01,10.5,0.61531,0.00023,18.53283]
[1779138794374,33.67,76960.01,10.5,0.61531,0.00023,18.53283]
[1779138797532,33.67,76963.71,10.5,0.61618,0.00023,18.52142]
[1779138799193,33.67,76963.26,10.5,0.61607,0.00023,18.52283]
[1779138799294,33.67,76958.96,10.5,0.61506,0.00023,18.53616]
[1779138801216,33.67,76958.03,10.5,0.61484,0.00023,18.53902]
[1779138801258,33.67,76961.72,10.5,0.61571,0.00023,18.52761]
[1779138801729,33.67,76952.38,10.5,0.61352,0.00023,18.55626]
[1779138802766,33.67,76952.38,10.5,0.61352,0.00023,18.55626]
[1779138802814,33.67,76952.38,10.5,0.61352,0.00023,18.55626]
[1779138802838,33.67,76952.38,10.5,0.61352,0.00023,18.55626]
[1779138803743,33.67,76946.09,10.5,0.61204,0.00023,18.57534]
[1779138804689,33.67,76946.09,10.5,0.61204,0.00023,18.57534]
[1779138804751,33.67,76943.64,10.5,0.61146,0.00023,18.5827]
[1779138806767,33.67,76939.99,10.5,0.6106,0.00023,18.59359]
[1779138811340,33.68,76937.98,10.5,0.61012,0.00023,18.59958]
[1779138813070,33.68,76938.21,10.5,0.6102,0.00024,18.59416]
[1779138815203,33.68,76940.84,10.5,0.61082,0.00023,18.58642]
[1779138817939,33.68,76941.05,10.5,0.61086,0.00023,18.58586]
[1779138821527,33.68,76938.95,10.5,0.61036,0.00023,18.59216]
[1779138821707,33.68,76938.95,10.5,0.61036,0.00023,18.59216]
[1779138821882,33.68,76938.95,10.5,0.61036,0.00023,18.59216]
[1779138821902,33.68,76938.95,10.5,0.61036,0.00023,18.59216]
[1779138822218,33.68,76938.95,10.5,0.61036,0.00023,18.59216]
[1779138822238,33.68,76917.24,10.5,0.60525,0.00024,18.65469]
[1779138822725,33.68,76917.24,10.5,0.60525,0.00024,18.65469]
[1779138823077,33.68,76917.24,10.5,0.60525,0.00024,18.65469]
[1779138823331,33.69,76891.46,10.5,0.59914,0.00024,18.72505]
[1779138823457,33.69,76891.46,10.5,0.59914,0.00024,18.72505]
[1779138823740,33.69,76891.46,10.5,0.59914,0.00024,18.72505]
[1779138823889,33.69,76894.6,10.5,0.59989,0.00024,18.71673]
[1779138824896,33.69,76894.89,10.5,0.59995,0.00024,18.71606]
[1779138826723,33.69,76893.96,10.5,0.59973,0.00024,18.71853]
[1779138826775,33.69,76893.96,10.5,0.59973,0.00024,18.71853]
[1779138827389,33.69,76893.96,10.5,0.59973,0.00024,18.71853]
[1779138827483,33.69,76893.65,10.5,0.59965,0.00024,18.71946]
[1779138827917,33.69,76889.03,10.5,0.59855,0.00024,18.7316]
[1779138828681,33.69,76889.03,10.5,0.59855,0.00024,18.7316]
[1779138828924,33.69,76884.03,10.5,0.59737,0.00024,18.74459]
[1779138829438,33.69,76884.03,10.5,0.59737,0.00024,18.74459]
[1779138835068,33.69,76882.57,10.5,0.59703,0.00024,18.74827]
[1779138840627,33.68,76881.53,10.5,0.5968,0.00024,18.75074]
[1779138845273,33.67,76882.95,10.5,0.59715,0.00024,18.74692]
[1779138845916,33.67,76882.45,10.5,0.59704,0.00024,18.74817]
[1779138846045,33.67,76877.27,10.5,0.59581,0.00024,18.76141]
[1779138846824,33.67,76877.27,10.5,0.59581,0.00024,18.76141]
[1779138847027,33.67,76877.27,10.5,0.59581,0.00024,18.76141]
[1779138847800,33.67,76878.04,10.5,0.596,0.00024,18.7594]
[1779138851400,33.67,76879.56,10.5,0.59637,0.00024,18.75546]
[1779138854977,33.67,76883.05,10.5,0.5972,0.00024,18.74646]
[1779138855977,33.67,76883.02,10.5,0.59719,0.00024,18.74653]
[1779138856646,33.67,76882.71,10.5,0.59712,0.00024,18.74733]
[1779138856988,33.67,76882.71,10.5,0.59712,0.00024,18.74733]
[1779138857440,33.67,76882.71,10.5,0.59712,0.00024,18.74733]
[1779138858211,33.67,76880.81,10.5,0.59666,0.00024,18.75222]
[1779138858244,33.67,76880.81,10.5,0.59666,0.00024,18.75222]
[1779138858600,33.67,76880.81,10.5,0.59666,0.00024,18.75221]
[1779138861689,33.67,76882.27,10.5,0.59701,0.00024,18.74844]
[1779138867414,33.67,76884.53,10.5,0.59755,0.00024,18.74257]
[1779138867509,33.67,76883.02,10.5,0.59719,0.00024,18.74648]
[1779138868199,33.67,76876.77,10.5,0.59571,0.00024,18.76251]
[1779138868802,33.67,76876.77,10.5,0.59571,0.00024,18.76251]
[1779138868830,33.67,76876.77,10.5,0.59571,0.00024,18.76251]
[1779138869207,33.67,76871.35,10.5,0.59442,0.00024,18.77618]
[1779138870487,33.66,76869.92,10.5,0.59408,0.00024,18.77975]
[1779138870501,33.66,76869.92,10.5,0.59408,0.00024,18.77975]
[1779138871220,33.66,76863.59,10.5,0.5926,0.00024,18.79067]
[1779138871522,33.66,76863.59,10.5,0.5926,0.00024,18.79067]
[1779138872125,33.66,76863.59,10.5,0.5926,0.00024,18.79067]
[1779138877039,33.66,76864.04,10.5,0.59272,0.00024,18.78944]
[1779138883225,33.66,76864.42,10.5,0.59282,0.00024,18.78839]
[1779138888339,33.65,76864.68,10.5,0.59289,0.00024,18.78761]
[1779138892711,33.65,76864.7,10.5,0.5929,0.00024,18.7875]
[1779138898409,33.64,76864.5,10.5,0.59286,0.00024,18.78787]
[1779138900685,33.64,76864.3,10.5,0.59282,0.00024,18.78832]
[1779138901041,33.64,76864.3,10.5,0.59282,0.00024,18.78832]
[1779138901430,33.64,76867.97,10.5,0.5937,0.00024,18.77921]
[1779138906465,33.64,76870.28,10.5,0.59425,0.00024,18.77338]
[1779138908479,33.64,76874.07,10.5,0.59516,0.00024,18.76382]
[1779138909486,33.64,76878.8,10.5,0.59628,0.00024,18.75177]
[1779138909820,33.64,76878.8,10.5,0.59628,0.00024,18.75177]
[1779138915529,33.64,76879.81,10.5,0.59652,0.00024,18.74918]
[1779138920564,33.64,76882.88,10.5,0.59725,0.00024,18.74126]
[1779138926606,33.64,76882.42,10.5,0.59714,0.00024,18.74246]
[1779138928268,33.64,76882.42,10.5,0.59714,0.00024,18.74246]
[1779138928363,33.64,76882.42,10.5,0.59714,0.00024,18.74246]
[1779138928419,33.64,76882.42,10.5,0.59714,0.00024,18.74246]
[1779138928426,33.64,76882.42,10.5,0.59714,0.00024,18.74246]
[1779138928748,33.64,76876.03,10.5,0.59562,0.00024,18.75884]
[1779138929889,33.64,76876.03,10.5,0.59562,0.00024,18.75884]
[1779138929990,33.64,76868.45,10.5,0.59382,0.00024,18.77792]
[1779138935705,33.64,76870.16,10.5,0.59425,0.00024,18.76883]
[1779138936197,33.64,76870.16,10.5,0.59425,0.00024,18.76883]
[1779138936241,33.64,76870.16,10.5,0.59425,0.00024,18.76883]
[1779138936281,33.64,76870.16,10.5,0.59425,0.00024,18.76883]
[1779138936678,33.63,76873.66,10.5,0.59509,0.00024,18.75999]
[1779138941713,33.63,76874.89,10.5,0.59539,0.00024,18.75683]
[1779138946748,33.63,76877.85,10.5,0.59609,0.00024,18.74926]
[1779138947633,33.63,76877.85,10.5,0.59609,0.00024,18.74926]
[1779138948217,33.63,76877.85,10.5,0.59609,0.00024,18.74926]
[1779138948463,33.63,76877.85,10.5,0.59609,0.00024,18.74926]
[1779138948813,33.63,76879.9,10.5,0.59658,0.00024,18.74399]
[1779138948858,33.63,76885.56,10.5,0.59793,0.00024,18.72933]
[1779138953827,33.63,76886.48,10.5,0.59814,0.00024,18.72696]
[1779138956870,33.63,76888.99,10.5,0.59874,0.00024,18.7204]
[1779138960304,33.63,76888.91,10.5,0.59872,0.00024,18.72064]
[1779138965885,33.64,76882.71,10.5,0.59724,0.00024,18.73689]
[1779138970942,33.64,76880.51,10.5,0.59671,0.00024,18.74257]
[1779138975977,33.64,76883.44,10.5,0.59741,0.00024,18.735]
[1779138983030,33.64,76881.25,10.5,0.59689,0.00024,18.74068]
[1779138986772,33.64,76881.21,10.5,0.59688,0.00024,18.74078]
[1779138987059,33.64,76885.61,10.5,0.59792,0.00024,18.72937]
[1779138992093,33.64,76888.68,10.5,0.59867,0.00024,18.71661]
[1779138997128,33.64,76888.67,10.5,0.59867,0.00024,18.71668]
[1779139002163,33.64,76888.33,10.5,0.59858,0.00024,18.7176]
[1779139007198,33.64,76890.72,10.5,0.59915,0.00024,18.71133]
[1779139008936,33.64,76890.77,10.5,0.59916,0.00024,18.71121]
[1779139011226,33.64,76896.78,10.5,0.60058,0.00024,18.69523]
[1779139017268,33.64,76898.61,10.5,0.60101,0.00024,18.69042]
[1779139020069,33.65,76898.45,10.5,0.60097,0.00024,18.69088]
[1779139023310,33.65,76890.79,10.5,0.59915,0.00024,18.71137]
[1779139031366,33.65,76888.31,10.5,0.59856,0.00024,18.71792]
[1779139037408,33.65,76888.54,10.5,0.59861,0.00024,18.71732]
[1779139043450,33.65,76886.27,10.5,0.59807,0.00024,18.72325]
[1779139048485,33.65,76881.83,10.5,0.59702,0.00024,18.73478]
[1779139055535,33.65,76880.25,10.5,0.59667,0.00024,18.73404]
[1779139060401,33.64,76877.64,10.5,0.59605,0.00024,18.74069]
[1779139064790,33.64,76879.89,10.5,0.59659,0.00024,18.73486]
[1779139071313,33.64,76879.82,10.5,0.59658,0.00024,18.73499]
[1779139071347,33.64,76879.82,10.5,0.59658,0.00024,18.73499]
[1779139071648,33.64,76874.45,10.5,0.5953,0.00024,18.74869]
[1779139072404,33.64,76874.45,10.5,0.5953,0.00024,18.74869]
[1779139077690,33.64,76873.46,10.5,0.59508,0.00024,18.75109]
[1779139082725,33.63,76873.1,10.5,0.595,0.00024,18.75192]
[1779139084199,33.63,76873.1,10.5,0.595,0.00024,18.75192]
[1779139084248,33.63,76873.1,10.5,0.595,0.00024,18.75192]
[1779139087060,33.63,76875.09,10.5,0.59547,0.00024,18.74684]
[1779139092795,33.63,76874.89,10.5,0.59543,0.00024,18.74727]
[1779139095574,33.63,76878.5,10.5,0.5963,0.00024,18.73803]
[1779139096823,33.63,76881.65,10.5,0.59705,0.00024,18.72991]
[1779139101858,33.63,76883.25,10.5,0.59743,0.00024,18.72576]
[1779139109914,33.63,76883.64,10.5,0.59752,0.00024,18.72473]
[1779139112071,33.63,76883.57,10.5,0.5975,0.00024,18.72491]
[1779139112153,33.63,76883.57,10.5,0.5975,0.00024,18.72491]
[1779139112935,33.63,76892.88,10.5,0.59974,0.00024,18.69568]
[1779139114451,33.63,76892.88,10.5,0.59974,0.00024,18.69568]
[1779139114929,33.63,76892.29,10.5,0.5996,0.00024,18.69727]
[1779139116010,33.63,76893.67,10.5,0.59992,0.00024,18.6936]
[1779139116312,33.63,76893.67,10.5,0.59992,0.00024,18.6936]
[1779139120066,33.63,76894.07,10.5,0.60002,0.00024,18.69258]
[1779139121324,33.63,76894.3,10.5,0.60007,0.00024,18.69198]
[1779139122799,33.63,76895.5,10.5,0.60035,0.00024,18.68879]
[1779139129161,33.63,76895.81,10.5,0.60042,0.00024,18.68801]
[1779139136119,33.64,76896.75,10.5,0.60064,0.00024,18.68561]
[1779139137613,33.64,76896.75,10.5,0.60064,0.00024,18.68561]
[1779139147196,33.64,76896.16,10.5,0.60048,0.00024,18.68734]
[1779139148003,33.64,76896.16,10.5,0.60048,0.00024,18.68734]
[1779139148876,33.64,76896.16,10.5,0.60048,0.00024,18.68735]
[1779139149094,33.64,76896.16,10.5,0.60048,0.00024,18.68735]
[1779139151466,33.64,76897.59,10.5,0.60082,0.00024,18.68354]
[1779139153827,33.64,76895.57,10.5,0.60034,0.00024,18.68901]
[1779139153838,33.64,76895.57,10.5,0.60034,0.00024,18.68901]
[1779139157266,33.65,76900.41,10.5,0.60148,0.00024,18.67605]
[1779139157767,33.65,76900.41,10.5,0.60148,0.00024,18.67605]
[1779139163308,33.65,76902.38,10.5,0.60194,0.00024,18.67082]
[1779139167467,33.65,76902.59,10.5,0.60198,0.00024,18.67032]
[1779139167505,33.65,76902.96,10.5,0.60207,0.00024,18.66933]
[1779139167775,33.65,76902.96,10.5,0.60207,0.00024,18.66933]
[1779139167869,33.65,76902.96,10.5,0.60207,0.00024,18.66933]
[1779139173202,33.65,76902.91,10.5,0.60207,0.00024,18.66482]
[1779139175376,33.66,76902.75,10.5,0.60203,0.00024,18.66528]
[1779139175467,33.66,76902.75,10.5,0.60202,0.00024,18.66532]
[1779139180385,33.66,76901.79,10.5,0.60179,0.00024,18.668]
[1779139185463,33.66,76899.69,10.5,0.60129,0.00024,18.67379]
[1779139187013,33.66,76899.84,10.5,0.60132,0.00024,18.6734]
[1779139187238,33.66,76899.84,10.5,0.60132,0.00024,18.6734]
[1779139187859,33.66,76901.97,10.5,0.60182,0.00024,18.66764]
[1779139187903,33.66,76901.97,10.5,0.60182,0.00024,18.66764]
[1779139187990,33.66,76901.97,10.5,0.60182,0.00024,18.66764]
[1779139192698,33.66,76898.88,10.5,0.60109,0.00024,18.67605]
[1779139193941,33.67,76899.52,10.5,0.60124,0.00024,18.67436]
[1779139199561,33.67,76901.34,10.5,0.60166,0.00024,18.66954]
[1779139207617,33.67,76900.7,10.5,0.6015,0.00024,18.6714]
[1779139212712,33.67,76901.58,10.5,0.6017,0.00024,18.66905]
[1779139212726,33.67,76901.58,10.5,0.6017,0.00024,18.66905]
[1779139218696,33.68,76903.23,10.5,0.60208,0.00024,18.66473]
[1779139220298,33.68,76903.76,10.5,0.60221,0.00024,18.66323]
[1779139220709,33.67,76903.71,10.5,0.6022,0.00024,18.66332]
[1779139225745,33.67,76905.09,10.5,0.60255,0.00024,18.65931]
[1779139229773,33.66,76908.27,10.5,0.60332,0.00024,18.65039]
[1779139229833,33.66,76908.27,10.5,0.60332,0.00024,18.65039]
[1779139230780,33.66,76913.61,10.5,0.60458,0.00024,18.63553]
[1779139230836,33.66,76913.61,10.5,0.60458,0.00024,18.63553]
[1779139237830,33.65,76915.2,10.5,0.605,0.00024,18.62609]
[1779139242864,33.65,76914.37,10.5,0.60481,0.00024,18.62826]
[1779139249913,33.64,76914.22,10.5,0.6048,0.00024,18.62845]
[1779139254948,33.64,76914.25,10.5,0.60482,0.00024,18.6282]
[1779139260217,33.64,76915.82,10.5,0.6052,0.00024,18.62367]
[1779139260235,33.64,76915.82,10.5,0.6052,0.00024,18.62367]
[1779139260272,33.64,76915.82,10.5,0.6052,0.00024,18.62367]
[1779139260292,33.64,76917.42,10.5,0.60558,0.00024,18.61913]
[1779139260990,33.63,76921.21,10.5,0.60648,0.00024,18.60836]
[1779139261962,33.63,76921.21,10.5,0.60648,0.00024,18.60836]
[1779139261997,33.63,76925.27,10.5,0.60744,0.00024,18.59672]
[1779139266279,33.63,76933.44,10.5,0.60937,0.00024,18.57296]
[1779139267686,33.63,76933.44,10.5,0.60937,0.00024,18.57296]
[1779139267775,33.63,76936.61,10.5,0.61012,0.00024,18.56364]
[1779139267897,33.63,76936.61,10.5,0.61012,0.00024,18.56364]
[1779139268325,33.63,76940.04,10.5,0.61093,0.00024,18.55349]
[1779139269050,33.63,76946.7,10.5,0.6125,0.00024,18.53357]
[1779139270057,33.63,76950.84,10.5,0.61347,0.00024,18.521]
[1779139275092,33.63,76950.66,10.5,0.61344,0.00024,18.52142]
[1779139276225,33.63,76950.66,10.5,0.61344,0.00024,18.52142]
[1779139278919,33.63,76952.19,10.5,0.6138,0.00024,18.51668]
[1779139280403,33.63,76953.02,10.5,0.614,0.00024,18.51412]
[1779139280541,33.63,76953.02,10.5,0.614,0.00024,18.51412]
[1779139281482,33.63,76941.48,10.5,0.61129,0.00024,18.54893]
[1779139282141,33.63,76937.14,10.5,0.61026,0.00024,18.56181]
[1779139283694,33.63,76937.14,10.5,0.61026,0.00024,18.56181]
[1779139283942,33.63,76936.53,10.5,0.61012,0.00024,18.56362]
[1779139284155,33.63,76931.19,10.5,0.60886,0.00024,18.57927]
[1779139289190,33.63,76931.33,10.5,0.60889,0.00024,18.57884]
[1779139294227,33.62,76929.59,10.5,0.60851,0.00024,18.57909]
[1779139296933,33.62,76929.52,10.5,0.6085,0.00024,18.57928]
[1779139298128,33.62,76929.27,10.5,0.60844,0.00024,18.57999]
[1779139304303,33.62,76930.91,10.5,0.60883,0.00024,18.57517]
[1779139309339,33.62,76931.15,10.5,0.60889,0.00024,18.57444]
[1779139314374,33.62,76931.5,10.5,0.60897,0.00024,18.57338]
[1779139316129,33.62,76931.88,10.5,0.60906,0.00024,18.57226]
[1779139321423,33.62,76932.36,10.5,0.60918,0.00024,18.57081]
[1779139322288,33.62,76932.36,10.5,0.60918,0.00024,18.57081]
[1779139324979,33.62,76932.19,10.5,0.60914,0.00024,18.57128]
[1779139325451,33.62,76938.15,10.5,0.61055,0.00024,18.55369]
[1779139327465,33.61,76941.29,10.5,0.6113,0.00024,18.54426]
[1779139332500,33.61,76942.09,10.5,0.6115,0.00024,18.54166]
[1779139337535,33.6,76943.07,10.5,0.61175,0.00024,18.53853]
[1779139342570,33.6,76943.46,10.5,0.61185,0.00024,18.53718]
[1779139346384,33.6,76943.39,10.5,0.61184,0.00024,18.53733]
[1779139351633,33.59,76939.01,10.5,0.61085,0.00024,18.54536]
[1779139356668,33.59,76937.52,10.5,0.61051,0.00024,18.5496]
[1779139358130,33.59,76937.48,10.5,0.61051,0.00024,18.54968]
[1779139360696,33.58,76933.11,10.5,0.60948,0.00024,18.56244]
[1779139365731,33.58,76930.53,10.5,0.60889,0.00024,18.56975]
[1779139372780,33.57,76929.92,10.5,0.60878,0.00024,18.57116]
[1779139377815,33.56,76931.31,10.5,0.60912,0.00024,18.56683]
[1779139381693,33.56,76931.57,10.5,0.6092,0.00024,18.56591]
[1779139381843,33.56,76935.04,10.5,0.61002,0.00024,18.55565]
[1779139385871,33.55,76938.74,10.5,0.61091,0.00024,18.54451]
[1779139388925,33.55,76941.01,10.5,0.61145,0.00024,18.53765]
[1779139393927,33.54,76941.76,10.5,0.61164,0.00024,18.53518]
[1779139397585,33.54,76941.9,10.5,0.61169,0.00024,18.53466]
[1779139397656,33.54,76941.9,10.5,0.61169,0.00024,18.53466]
[1779139397706,33.54,76941.9,10.5,0.61169,0.00024,18.53466]
[1779139397955,33.54,76953.32,10.5,0.61438,0.00024,18.49994]
[1779139398098,33.54,76953.32,10.5,0.61438,0.00024,18.49994]
[1779139398581,33.54,76953.32,10.5,0.61438,0.00024,18.49994]
[1779139398962,33.54,76957.07,10.5,0.61527,0.00024,18.48832]
[1779139401797,33.54,76957.07,10.5,0.61527,0.00024,18.48827]
[1779139401939,33.54,76957.07,10.5,0.61527,0.00024,18.48827]
[1779139401983,33.54,76954.33,10.5,0.61463,0.00024,18.49671]
[1779139402990,33.54,76948.42,10.5,0.61324,0.00024,18.5148]
[1779139405501,33.54,76947.99,10.5,0.61314,0.00024,18.51607]
[1779139406011,33.54,76955.31,10.5,0.61486,0.00024,18.49362]
[1779139408604,33.54,76956.99,10.5,0.61526,0.00024,18.4884]
[1779139408705,33.54,76956.83,10.5,0.61523,0.00024,18.48884]
[1779139410949,33.54,76957.1,10.5,0.61529,0.00024,18.48801]
[1779139411144,33.53,76957.11,10.5,0.61532,0.00024,18.48312]
[1779139411399,33.53,76957.11,10.5,0.61532,0.00024,18.48312]
[1779139411889,33.53,76957.11,10.5,0.61532,0.00024,18.48312]
[1779139411939,33.53,76957.11,10.5,0.61532,0.00024,18.48312]
[1779139412025,33.53,76962.01,10.5,0.61648,0.00024,18.46783]
[1779139412057,33.53,76971.73,10.5,0.61876,0.00023,18.43707]
[1779139417060,33.53,76971.21,10.5,0.61864,0.00023,18.43875]
[1779139417438,33.53,76971.21,10.5,0.61864,0.00023,18.43875]
[1779139424141,33.53,76972.12,10.5,0.61886,0.00023,18.43579]
[1779139430183,33.53,76972.73,10.5,0.619,0.00023,18.4338]
[1779139436225,33.53,76975.13,10.5,0.61957,0.00023,18.42606]
[1779139440253,33.53,76971.83,10.5,0.61879,0.00023,18.43663]
[1779139445026,33.53,76969.69,10.5,0.61829,0.00024,18.44342]
[1779139445418,33.53,76969.81,10.5,0.61832,0.00024,18.44302]
[1779139445484,33.53,76966.36,10.5,0.61751,0.00024,18.45396]
[1779139446296,33.53,76962.91,10.5,0.6167,0.00024,18.46481]
[1779139450956,33.53,76962.64,10.5,0.61664,0.00024,18.46563]
[1779139456366,33.53,76960.89,10.5,0.61624,0.00024,18.47096]
[1779139458380,33.52,76952.28,10.5,0.61421,0.00024,18.49762]
[1779139459289,33.52,76952.28,10.5,0.61421,0.00024,18.49762]
[1779139459678,33.52,76952.28,10.5,0.61421,0.00024,18.49762]
[1779139459899,33.52,76952.28,10.5,0.61421,0.00024,18.49762]
[1779139459903,33.52,76952.28,10.5,0.61421,0.00024,18.49762]
[1779139459960,33.52,76947.35,10.5,0.61305,0.00024,18.51267]
[1779139465429,33.52,76944.09,10.5,0.61229,0.00024,18.52246]
[1779139471471,33.52,76942.8,10.5,0.61201,0.00024,18.52143]
[1779139476506,33.52,76943.69,10.5,0.61223,0.00024,18.51865]
[1779139482099,33.52,76943.69,10.5,0.61223,0.00024,18.51865]
[1779139481541,33.51,76939.38,10.5,0.61122,0.00024,18.53152]
[1779139486576,33.51,76939.58,10.5,0.61127,0.00024,18.53082]
[1779139493625,33.51,76939.67,10.5,0.6113,0.00024,18.5304]
[1779139496646,33.51,76934.52,10.5,0.61009,0.00024,18.54568]
[1779139498660,33.51,76929.41,10.5,0.60888,0.00024,18.56067]
[1779139500605,33.51,76930.5,10.5,0.60914,0.00024,18.55744]
[1779139500733,33.51,76930.5,10.5,0.60914,0.00024,18.55744]
[1779139500880,33.51,76930.5,10.5,0.60914,0.00024,18.55744]
[1779139501079,33.51,76930.5,10.5,0.60914,0.00024,18.55744]
[1779139500947,33.5,76934.68,10.5,0.61014,0.00024,18.54509]
[1779139501436,33.5,76934.68,10.5,0.61014,0.00024,18.54509]
[1779139501785,33.5,76934.68,10.5,0.61014,0.00024,18.54509]
[1779139502000,33.5,76934.68,10.5,0.61014,0.00024,18.54509]
[1779139502104,33.5,76956.23,10.5,0.61523,0.00024,18.47969]
[1779139502671,33.5,76956.23,10.5,0.61523,0.00024,18.47969]
[1779139502724,33.5,76953.46,10.5,0.61458,0.00024,18.48827]
[1779139503707,33.5,76949.17,10.5,0.61357,0.00024,18.50145]
[1779139507839,33.5,76948.62,10.5,0.61344,0.00024,18.50312]
[1779139513777,33.5,76948.97,10.5,0.61352,0.00024,18.50203]
[1779139519819,33.5,76949.0,10.5,0.61353,0.00024,18.50193]
[1779139524603,33.5,76949.0,10.5,0.61353,0.00024,18.50192]
[1779139524605,33.5,76949.0,10.5,0.61353,0.00024,18.50192]
[1779139524624,33.5,76949.0,10.5,0.61353,0.00024,18.50192]
[1779139524854,33.5,76944.71,10.5,0.61252,0.00024,18.51496]
[1779139529889,33.5,76941.62,10.5,0.61179,0.00024,18.52422]
[1779139530896,33.5,76938.37,10.5,0.61102,0.00024,18.53395]
[1779139535931,33.5,76935.52,10.5,0.61038,0.00024,18.53753]
[1779139541973,33.49,76934.65,10.5,0.61019,0.00024,18.53995]
[1779139546811,33.49,76934.58,10.5,0.61017,0.00024,18.5401]
[1779139546968,33.49,76934.58,10.5,0.61018,0.00024,18.54002]
[1779139552616,33.49,76934.4,10.5,0.61014,0.00024,18.54045]
[1779139553463,33.49,76934.4,10.5,0.61015,0.00024,18.5404]
[1779139554057,33.49,76941.29,10.5,0.61178,0.00024,18.5198]
[1779139555663,33.49,76942.52,10.5,0.61207,0.00024,18.51608]
[1779139561107,33.48,76942.94,10.5,0.61218,0.00024,18.51473]
[1779139566142,33.48,76944.33,10.5,0.61251,0.00024,18.51044]
[1779139571177,33.48,76944.1,10.5,0.61247,0.00024,18.51104]
[1779139576212,33.48,76942.19,10.5,0.61202,0.00024,18.51669]
[1779139581247,33.47,76942.32,10.5,0.61206,0.00024,18.51616]
[1779139586283,33.47,76943.26,10.5,0.6123,0.00024,18.5132]
[1779139592325,33.47,76944.74,10.5,0.61268,0.00024,18.5038]
[1779139598367,33.47,76944.92,10.5,0.61273,0.00024,18.50316]
[1779139604409,33.46,76944.16,10.5,0.61255,0.00024,18.50539]
[1779139609444,33.46,76944.39,10.5,0.61261,0.00024,18.50462]
[1779139611990,33.46,76944.33,10.5,0.6126,0.00024,18.50479]
[1779139612040,33.46,76944.33,10.5,0.6126,0.00024,18.50479]
[1779139612465,33.46,76950.35,10.5,0.61403,0.00024,18.48639]
[1779139614479,33.46,76953.36,10.5,0.61474,0.00024,18.47711]
[1779139619514,33.46,76952.61,10.5,0.61456,0.00024,18.47946]
[1779139625558,33.46,76954.01,10.5,0.61489,0.00024,18.47516]
[1779139630593,33.46,76955.27,10.5,0.61519,0.00024,18.47122]
[1779139636177,33.46,76955.82,10.5,0.61532,0.00024,18.46952]
[1779139641670,33.46,76955.46,10.5,0.61523,0.00024,18.47071]
[1779139649726,33.46,76955.42,10.5,0.61522,0.00024,18.4708]
[1779139650567,33.46,76955.42,10.5,0.61522,0.00024,18.4708]
[1779139654636,33.46,76956.51,10.5,0.61551,0.00024,18.46251]
[1779139654666,33.46,76956.51,10.5,0.61551,0.00024,18.46251]
[1779139654680,33.46,76956.51,10.5,0.61551,0.00024,18.46251]
[1779139655135,33.46,76956.51,10.5,0.61551,0.00024,18.46251]
[1779139655162,33.46,76957.68,10.5,0.61579,0.00024,18.45882]
[1779139655768,33.46,76961.44,10.5,0.61668,0.00024,18.44701]
[1779139660803,33.46,76962.68,10.5,0.61698,0.00024,18.44303]
[1779139663824,33.46,76966.6,10.5,0.6179,0.00024,18.43058]
[1779139668859,33.46,76967.62,10.5,0.61815,0.00024,18.42729]
[1779139674901,33.45,76967.69,10.5,0.61817,0.00024,18.42703]
[1779139679936,33.45,76967.77,10.5,0.61819,0.00024,18.42673]
[1779139680605,33.45,76967.77,10.5,0.61819,0.00024,18.42673]
[1779139680980,33.45,76967.77,10.5,0.61819,0.00024,18.42673]
[1779139680997,33.45,76965.82,10.5,0.61773,0.00024,18.43292]
[1779139682823,33.45,76965.06,10.5,0.61755,0.00024,18.43533]
[1779139682957,33.45,76963.84,10.5,0.61726,0.00024,18.43922]
[1779139686342,33.46,76964.46,10.5,0.6174,0.00024,18.43732]
[1779139688744,33.46,76965.13,10.5,0.61756,0.00024,18.43524]
[1779139692500,33.46,76966.09,10.5,0.61778,0.00024,18.43229]
[1779139693418,33.46,76966.18,10.5,0.6178,0.00024,18.43203]
[1779139693769,33.46,76966.18,10.5,0.6178,0.00024,18.43203]
[1779139697029,33.46,76965.85,10.5,0.61771,0.00024,18.43315]
[1779139697055,33.46,76965.56,10.5,0.61764,0.00024,18.4341]
[1779139700150,33.46,76965.59,10.5,0.61765,0.00024,18.43405]
[1779139700202,33.46,76965.59,10.5,0.61765,0.00024,18.43407]
[1779139700863,33.46,76965.59,10.5,0.61765,0.00024,18.43407]
[1779139701083,33.46,76968.93,10.5,0.61843,0.00024,18.42343]
[1779139706118,33.46,76971.33,10.5,0.619,0.00024,18.41572]
[1779139711153,33.46,76971.76,10.5,0.61913,0.00024,18.40949]
[1779139717195,33.46,76974.78,10.5,0.61984,0.00024,18.39973]
[1779139720010,33.46,76975.63,10.5,0.62004,0.00024,18.39698]
[1779139726261,33.46,76977.44,10.5,0.62047,0.00024,18.39113]
[1779139727102,33.46,76977.44,10.5,0.62047,0.00024,18.39113]
[1779139732303,33.46,76978.3,10.5,0.62067,0.00024,18.38835]
[1779139737338,33.46,76978.68,10.5,0.62076,0.00024,18.38714]
[1779139742373,33.46,76978.09,10.5,0.62062,0.00024,18.38907]
[1779139747972,33.46,76978.82,10.5,0.62079,0.00024,18.3867]
[1779139748415,33.46,76986.64,10.5,0.62263,0.00023,18.36103]
[1779139752089,33.46,76987.95,10.5,0.62293,0.00023,18.35673]
[1779139757479,33.47,76989.45,10.5,0.62327,0.00023,18.35192]
[1779139760181,33.47,76989.24,10.5,0.62322,0.00023,18.35264]
[1779139761189,33.47,76989.24,10.5,0.62322,0.00023,18.35269]
[1779139761770,33.47,76988.17,10.5,0.62297,0.00023,18.35626]
[1779139761862,33.47,76988.17,10.5,0.62297,0.00023,18.35626]
[1779139762541,33.47,76989.17,10.5,0.6232,0.00023,18.35297]
[1779139762562,33.47,76995.85,10.5,0.62477,0.00023,18.33063]
[1779139765507,33.47,76995.37,10.5,0.62465,0.00023,18.33232]
[1779139766079,33.47,76995.37,10.5,0.62465,0.00023,18.33232]
[1779139766326,33.47,76995.37,10.5,0.62465,0.00023,18.33232]
[1779139766156,33.47,76995.54,10.5,0.62468,0.00023,18.33182]
[1779139766879,33.47,76999.1,10.5,0.62552,0.00023,18.31981]
[1779139768036,33.47,76999.1,10.5,0.62552,0.00023,18.31981]
[1779139768333,33.47,76999.1,10.5,0.62552,0.00023,18.31981]
[1779139768354,33.47,77009.9,10.5,0.62805,0.00023,18.28277]
[1779139769570,33.47,77016.05,10.5,0.62949,0.00023,18.26138]
[1779139770483,33.47,77016.05,10.5,0.62949,0.00023,18.26138]
[1779139770864,33.47,77016.05,10.5,0.62949,0.00023,18.26138]
[1779139771233,33.47,77017.43,10.5,0.62984,0.00023,18.25165]
[1779139773697,33.47,77016.58,10.5,0.62965,0.00023,18.25461]
[1779139773779,33.47,77016.99,10.5,0.62974,0.00023,18.25316]
[1779139774606,33.47,77020.34,10.5,0.63053,0.00023,18.24138]
[1779139776058,33.47,77020.34,10.5,0.63053,0.00023,18.24138]
[1779139776620,33.47,77025.46,10.5,0.63172,0.00023,18.22327]
[1779139781655,33.47,77025.22,10.5,0.63166,0.00023,18.22417]
[1779139786165,33.47,77024.67,10.5,0.63153,0.00023,18.22615]
[1779139789477,33.47,77025.65,10.5,0.63176,0.00023,18.22271]
[1779139790026,33.47,77025.65,10.5,0.63176,0.00023,18.22271]
[1779139790068,33.47,77025.65,10.5,0.63176,0.00023,18.22271]
[1779139790068,33.47,77025.65,10.5,0.63176,0.00023,18.22271]
[1779139790101,33.47,77025.65,10.5,0.63176,0.00023,18.22271]
[1779139790353,33.47,77025.65,10.5,0.63176,0.00023,18.22271]
[1779139790146,33.47,77021.99,10.5,0.6309,0.00023,18.23569]
[1779139790503,33.47,77021.99,10.5,0.6309,0.00023,18.23569]
[1779139790718,33.47,77010.25,10.5,0.62816,0.00023,18.27671]
[1779139792732,33.47,77007.53,10.5,0.62753,0.00023,18.28603]
[1779139793817,33.47,77007.53,10.5,0.62753,0.00023,18.28603]
[1779139793856,33.47,77007.53,10.5,0.62753,0.00023,18.28603]
[1779139793887,33.47,77007.53,10.5,0.62753,0.00023,18.28603]
[1779139794066,33.47,77007.49,10.5,0.62752,0.00023,18.28614]
[1779139794512,33.47,77007.49,10.5,0.62752,0.00023,18.28614]
[1779139794798,33.47,77007.49,10.5,0.62752,0.00023,18.28614]
[1779139794854,33.47,77007.49,10.5,0.62752,0.00023,18.28614]
[1779139795083,33.47,77007.49,10.5,0.62752,0.00023,18.28614]
[1779139795119,33.47,77007.49,10.5,0.62752,0.00023,18.28614]
[1779139795244,33.47,76959.66,10.5,0.61627,0.00024,18.44354]
[1779139796397,33.47,76959.66,10.5,0.61627,0.00024,18.44354]
[1779139795757,33.47,76974.63,10.5,0.6198,0.00024,18.3959]
[1779139797060,33.48,76977.99,10.5,0.62058,0.00024,18.38519]
[1779139797950,33.48,76977.99,10.5,0.62058,0.00024,18.38519]
[1779139798007,33.48,76977.99,10.5,0.62058,0.00024,18.38519]
[1779139798923,33.48,76977.89,10.5,0.62055,0.00024,18.38562]
[1779139798950,33.48,76977.89,10.5,0.62055,0.00024,18.38562]
[1779139801200,33.48,76977.12,10.5,0.62036,0.00024,18.38823]
[1779139806834,33.48,76977.79,10.5,0.62051,0.00024,18.3861]
[1779139811869,33.48,76977.53,10.5,0.62045,0.00024,18.38698]
[1779139816904,33.48,76977.29,10.5,0.62039,0.00024,18.38777]
[1779139817604,33.48,76977.29,10.5,0.62039,0.00024,18.38777]
[1779139817911,33.48,76981.48,10.5,0.62138,0.00024,18.37412]
[1779139818918,33.48,76989.2,10.5,0.62319,0.00023,18.34867]
[1779139822946,33.48,76991.23,10.5,0.62366,0.00023,18.34204]
[1779139823490,33.48,76991.23,10.5,0.62366,0.00023,18.34204]
[1779139823731,33.48,76991.23,10.5,0.62366,0.00023,18.34204]
[1779139823768,33.48,76991.23,10.5,0.62366,0.00023,18.34204]
[1779139824337,33.48,76991.23,10.5,0.62366,0.00023,18.34204]
[1779139824433,33.49,76995.66,10.5,0.6247,0.00023,18.32724]
[1779139825044,33.49,76995.66,10.5,0.6247,0.00023,18.32724]
[1779139825124,33.49,77003.42,10.5,0.62651,0.00023,18.301]
[1779139826975,33.49,77000.18,10.5,0.62575,0.00023,18.31214]
[1779139832009,33.49,77001.68,10.5,0.62611,0.00023,18.30248]
[1779139838051,33.5,77001.98,10.5,0.62615,0.00023,18.30182]
[1779139843086,33.51,77002.9,10.5,0.62635,0.00023,18.29899]
[1779139848121,33.51,77001.79,10.5,0.62607,0.00023,18.30307]
[1779139848681,33.51,77001.79,10.5,0.62607,0.00023,18.30307]
[1779139849128,33.51,77003.08,10.5,0.62637,0.00023,18.29874]
[1779139851268,33.51,77004.06,10.5,0.62659,0.00023,18.29546]
[1779139851278,33.51,77006.57,10.5,0.62718,0.00023,18.28683]
[1779139852129,33.51,77006.57,10.5,0.62718,0.00023,18.28683]
[1779139852149,33.51,77003.35,10.5,0.62643,0.00023,18.29778]
[1779139857185,33.51,77001.83,10.5,0.6261,0.00023,18.30268]
[1779139861148,33.51,77001.83,10.5,0.6261,0.00023,18.30257]
[1779139861213,33.5,77002.2,10.5,0.6262,0.00023,18.30121]
[1779139862664,33.5,77003.89,10.5,0.62659,0.00023,18.2954]
[1779139868271,33.5,77004.31,10.5,0.62671,0.00023,18.29368]
[1779139873306,33.49,77006.46,10.5,0.62722,0.00023,18.28621]
[1779139874165,33.49,77006.46,10.5,0.62722,0.00023,18.28621]
[1779139874313,33.5,77008.05,10.5,0.62759,0.00023,18.28083]
[1779139875666,33.5,77008.29,10.5,0.62765,0.00023,18.27996]
[1779139876327,33.49,77007.76,10.5,0.62753,0.00023,18.28174]
[1779139877277,33.49,77007.76,10.5,0.62753,0.00023,18.28174]
[1779139878170,33.49,77008.22,10.5,0.62764,0.00023,18.28012]
[1779139878341,33.49,77011.14,10.5,0.62832,0.00023,18.27001]
[1779139878985,33.49,77011.14,10.5,0.62832,0.00023,18.27001]
[1779139881041,33.49,77014.07,10.5,0.62901,0.00023,18.25979]
[1779139881330,33.49,77014.07,10.5,0.62901,0.00023,18.25979]
[1779139881353,33.49,77014.07,10.5,0.62901,0.00023,18.25979]
[1779139881385,33.49,77020.09,10.5,0.63042,0.00023,18.23871]
[1779139881985,33.49,77020.09,10.5,0.63042,0.00023,18.23871]
[1779139882380,33.49,77024.98,10.5,0.63155,0.00023,18.22146]
[1779139884394,33.49,77029.6,10.5,0.63263,0.00023,18.20501]
[1779139885527,33.49,77029.6,10.5,0.63263,0.00023,18.20501]
[1779139893409,33.49,77029.09,10.5,0.63254,0.00023,18.20201]
[1779139898492,33.49,77029.92,10.5,0.63273,0.00023,18.19909]
[1779139903527,33.49,77031.1,10.5,0.633,0.00023,18.1949]
[1779139908562,33.49,77030.78,10.5,0.63292,0.00023,18.19609]
[1779139913597,33.5,77033.44,10.5,0.63354,0.00023,18.18658]
[1779139918632,33.5,77035.74,10.5,0.63407,0.00023,18.17837]
[1779139923678,33.5,77037.3,10.5,0.63443,0.00023,18.17282]
[1779139925252,33.5,77037.3,10.5,0.63443,0.00023,18.17282]
[1779139925277,33.5,77037.3,10.5,0.63443,0.00023,18.17282]
[1779139930723,33.5,77038.08,10.5,0.6346,0.00023,18.17014]
[1779139931777,33.5,77040.64,10.5,0.63519,0.00023,18.16086]
[1779139936379,33.5,77042.03,10.5,0.63551,0.00023,18.15591]
[1779139936409,33.5,77042.03,10.5,0.63551,0.00023,18.15591]
[1779139936758,33.5,77035.77,10.5,0.63405,0.00023,18.17869]
[1779139937765,33.5,77031.76,10.5,0.63312,0.00023,18.19313]
[1779139938984,33.5,77031.76,10.5,0.63312,0.00023,18.19313]
[1779139943919,33.5,77031.08,10.5,0.63296,0.00023,18.19558]
[1779139944005,33.5,77031.08,10.5,0.63296,0.00023,18.19558]
[1779139949849,33.5,77029.22,10.5,0.63253,0.00023,18.20222]
[1779139952903,33.5,77029.55,10.5,0.63263,0.00023,18.19616]
[1779139957906,33.5,77033.21,10.5,0.63348,0.00023,18.18305]
[1779139958913,33.5,77038.79,10.5,0.63478,0.00023,18.16289]
[1779139960564,33.5,77038.79,10.5,0.63478,0.00023,18.16289]
[1779139960603,33.5,77038.79,10.5,0.63478,0.00023,18.16289]
[1779139960787,33.5,77038.52,10.5,0.63472,0.00023,18.1639]
[1779139965813,33.51,77041.46,10.5,0.63539,0.00023,18.15329]
[1779139967942,33.51,77044.24,10.5,0.63604,0.00023,18.14311]
[1779139968991,33.51,77052.87,10.5,0.63804,0.00023,18.11124]
[1779139974026,33.51,77052.81,10.5,0.63803,0.00023,18.11149]
[1779139976040,33.51,77058.42,10.5,0.63932,0.00023,18.09056]
[1779139980290,33.51,77061.99,10.5,0.64014,0.00023,18.07727]
[1779139981013,33.51,77061.99,10.5,0.64014,0.00023,18.07727]
[1779139984354,33.51,77065.22,10.5,0.64088,0.00023,18.06518]
[1779139985454,33.51,77065.41,10.5,0.64092,0.00023,18.0645]
[1779139985517,33.51,77068.5,10.5,0.64163,0.00023,18.05281]
[1779139986110,33.51,77071.44,10.5,0.64231,0.00023,18.04155]
[1779139988124,33.51,77075.3,10.5,0.6432,0.00023,18.0267]
[1779139988711,33.51,77075.3,10.5,0.6432,0.00023,18.0267]
[1779139988817,33.51,77075.3,10.5,0.6432,0.00023,18.0267]
[1779139989316,33.51,77076.68,10.5,0.64352,0.00023,18.02137]
[1779139991145,33.51,77083.0,10.5,0.64497,0.00023,17.99686]
[1779139993593,33.51,77085.77,10.5,0.64561,0.00023,17.98608]
[1779139994227,33.51,77085.77,10.5,0.64561,0.00023,17.98608]
[1779139994561,33.51,77092.3,10.5,0.6471,0.00023,17.96042]
[1779139994816,33.51,77092.3,10.5,0.6471,0.00023,17.96042]
[1779139994869,33.51,77092.3,10.5,0.6471,0.00023,17.96042]
[1779139995401,33.51,77096.91,10.5,0.64816,0.00023,17.94218]
[1779139995874,33.51,77096.91,10.5,0.64816,0.00023,17.94218]
[1779139995917,33.51,77096.91,10.5,0.64816,0.00023,17.94218]
[1779139996642,33.51,77096.91,10.5,0.64816,0.00023,17.94218]
[1779139996316,33.51,77115.97,10.5,0.65251,0.00023,17.86527]
[1779139996989,33.51,77115.97,10.5,0.65251,0.00023,17.86527]
[1779139997336,33.51,77115.97,10.5,0.65251,0.00023,17.86527]
[1779139997376,33.51,77115.97,10.5,0.65251,0.00023,17.86527]
[1779139997477,33.51,77127.47,10.5,0.65512,0.00023,17.81803]
[1779139998073,33.51,77127.47,10.5,0.65512,0.00023,17.81803]
[1779139998358,33.51,77127.47,10.5,0.65512,0.00023,17.81803]
[1779139998366,33.52,77121.95,10.5,0.65386,0.00023,17.84104]
[1779139999482,33.52,77117.19,10.5,0.65277,0.00023,17.86074]
[1779140000588,33.52,77117.19,10.5,0.65277,0.00023,17.86074]
[1779140000215,33.52,77113.86,10.5,0.652,0.00023,17.87447]
[1779140000887,33.52,77113.86,10.5,0.652,0.00023,17.87447]
[1779140001385,33.52,77113.86,10.5,0.652,0.00023,17.87447]
[1779140001394,33.52,77110.77,10.5,0.65129,0.00023,17.88715]
[1779140003236,33.52,77108.09,10.5,0.65067,0.00023,17.89818]
[1779140008271,33.53,77106.31,10.5,0.65024,0.00023,17.90577]
[1779140010744,33.53,77108.58,10.5,0.65075,0.00023,17.89675]
[1779140011292,33.53,77112.0,10.5,0.65156,0.00023,17.87803]
[1779140012574,33.53,77112.0,10.5,0.65156,0.00023,17.87803]
[1779140013308,33.53,77118.23,10.5,0.65297,0.00023,17.85281]
[1779140014315,33.54,77121.77,10.5,0.65377,0.00023,17.83838]
[1779140019633,33.54,77122.18,10.5,0.65383,0.00023,17.83724]
[1779140021905,33.55,77121.36,10.5,0.65363,0.00023,17.84097]
[1779140023705,33.55,77124.45,10.5,0.65432,0.00023,17.82844]
[1779140025529,33.55,77122.35,10.5,0.65384,0.00023,17.83722]
[1779140027363,33.55,77122.19,10.5,0.65379,0.00023,17.83809]
[1779140027777,33.56,77121.2,10.5,0.65356,0.00023,17.84228]
[1779140028418,33.56,77116.68,10.5,0.65252,0.00023,17.86094]
[1779140029425,33.56,77113.46,10.5,0.65178,0.00023,17.87419]
[1779140030432,33.56,77110.27,10.5,0.65105,0.00023,17.88724]
[1779140031776,33.56,77107.74,10.5,0.65047,0.00023,17.89756]
[1779140037481,33.57,77105.96,10.5,0.65003,0.00023,17.90526]
[1779140038421,33.57,77105.96,10.5,0.65003,0.00023,17.90526]
[1779140038454,33.57,77105.96,10.5,0.65003,0.00023,17.90526]
[1779140038530,33.57,77105.96,10.5,0.65003,0.00023,17.90526]
[1779140040814,33.57,77104.56,10.5,0.6497,0.00023,17.91114]
[1779140044347,33.61,77107.16,10.5,0.65016,0.00023,17.90323]
[1779140049643,33.62,77107.7,10.5,0.65022,0.00023,17.90223]
[1779140049661,33.62,77107.7,10.5,0.65022,0.00023,17.90223]
[1779140054201,33.63,77108.22,10.5,0.65031,0.00023,17.90056]
[1779140054284,33.63,77108.22,10.5,0.65031,0.00023,17.90056]
[1779140054490,33.63,77108.22,10.5,0.65031,0.00023,17.90056]
[1779140054667,33.63,77108.22,10.5,0.65031,0.00023,17.90056]
[1779140054608,33.63,77099.02,10.5,0.64821,0.00023,17.93738]
[1779140054747,33.63,77099.02,10.5,0.64821,0.00023,17.93738]
[1779140055287,33.63,77099.02,10.5,0.64821,0.00023,17.93738]
[1779140055615,33.63,77083.1,10.5,0.64457,0.00023,17.99982]
[1779140056321,33.63,77083.1,10.5,0.64457,0.00023,17.99982]
[1779140056622,33.63,77081.95,10.5,0.6443,0.00023,18.00436]
[1779140058577,33.63,77080.29,10.5,0.64392,0.00023,18.01077]
[1779140058636,33.63,77071.59,10.5,0.64192,0.00023,18.04408]
[1779140059099,33.63,77071.59,10.5,0.64192,0.00023,18.04408]
[1779140059643,33.63,77067.55,10.5,0.64099,0.00023,18.05946]
[1779140060034,33.63,77067.55,10.5,0.64099,0.00023,18.05946]
[1779140062487,33.63,77065.56,10.5,0.64052,0.00023,18.06705]
[1779140064222,33.63,77066.98,10.5,0.64085,0.00023,18.06178]
[1779140064592,33.63,77066.98,10.5,0.64085,0.00023,18.06178]
[1779140064678,33.63,77056.98,10.5,0.63854,0.00023,18.09927]
[1779140065690,33.63,77054.19,10.5,0.6379,0.00023,18.10963]
[1779140067873,33.63,77054.22,10.5,0.6379,0.00023,18.10954]
[1779140072421,33.64,77053.86,10.5,0.63785,0.00023,18.10601]
[1779140072715,33.64,77053.86,10.5,0.63785,0.00023,18.10601]
[1779140072717,33.64,77053.86,10.5,0.63785,0.00023,18.10601]
[1779140072739,33.64,77042.0,10.5,0.63511,0.00023,18.14943]
[1779140073407,33.64,77042.0,10.5,0.63511,0.00023,18.14943]
[1779140073746,33.64,77024.88,10.5,0.63114,0.00023,18.2106]
[1779140073914,33.64,77024.88,10.5,0.63114,0.00023,18.2106]
[1779140074753,33.64,77023.63,10.5,0.63085,0.00023,18.21498]
[1779140075409,33.64,77023.63,10.5,0.63085,0.00023,18.21498]
[1779140075911,33.64,77021.42,10.5,0.63033,0.00023,18.2227]
[1779140075912,33.64,77021.42,10.5,0.63033,0.00023,18.2227]
[1779140076012,33.64,77021.42,10.5,0.63033,0.00023,18.2227]
[1779140076223,33.64,77021.42,10.5,0.63033,0.00023,18.2227]
[1779140076413,33.64,77021.42,10.5,0.63033,0.00023,18.2227]
[1779140076631,33.64,77021.42,10.5,0.63033,0.00023,18.2227]
[1779140076649,33.64,77021.42,10.5,0.63033,0.00023,18.22268]
[1779140077902,33.63,77018.8,10.5,0.62973,0.00023,18.2318]
[1779140077998,33.63,77015.51,10.5,0.62896,0.00023,18.24322]
[1779140080125,33.63,77016.77,10.5,0.62926,0.00023,18.23882]
[1779140082833,33.63,77014.39,10.5,0.62871,0.00023,18.24696]
[1779140082891,33.63,77014.39,10.5,0.62871,0.00023,18.24696]
[1779140082904,33.63,77014.39,10.5,0.62871,0.00023,18.24696]
[1779140083176,33.63,77014.39,10.5,0.62871,0.00023,18.24696]
[1779140083422,33.63,77014.39,10.5,0.62871,0.00023,18.24696]
[1779140083470,33.63,77015.29,10.5,0.62892,0.00023,18.24377]
[1779140084659,33.63,77015.29,10.5,0.62892,0.00023,18.24377]
[1779140084754,33.63,77031.97,10.5,0.6328,0.00023,18.1852]
[1779140084814,33.63,77031.97,10.5,0.6328,0.00023,18.1852]
[1779140084828,33.63,77032.72,10.5,0.63297,0.00023,18.18252]
[1779140085835,33.63,77026.83,10.5,0.63161,0.00023,18.20344]
[1779140089025,33.63,77025.46,10.5,0.63129,0.00023,18.20826]
[1779140089061,33.63,77025.52,10.5,0.6313,0.00023,18.20803]
[1779140091660,33.63,77026.14,10.5,0.63145,0.00023,18.20583]
[1779140091761,33.63,77025.88,10.5,0.63139,0.00023,18.20673]
[1779140092775,33.63,77025.88,10.5,0.63139,0.00023,18.20673]
[1779140092886,33.63,77024.13,10.5,0.63098,0.00023,18.21287]
[1779140093939,33.63,77024.13,10.5,0.63098,0.00023,18.21287]
[1779140094483,33.63,77024.13,10.5,0.63098,0.00023,18.21287]
[1779140094530,33.63,77019.91,10.5,0.63,0.00023,18.22761]
[1779140095907,33.63,77016.08,10.5,0.62912,0.00023,18.24091]
[1779140101186,33.63,77013.81,10.5,0.6286,0.00023,18.24862]
[1779140101292,33.63,77014.45,10.5,0.62875,0.00023,18.24637]
[1779140102662,33.62,77010.17,10.5,0.62776,0.00023,18.26103]
[1779140102957,33.62,77006.05,10.5,0.62679,0.00023,18.2751]
[1779140103964,33.63,77001.51,10.5,0.62573,0.00023,18.29055]
[1779140107902,33.63,77001.5,10.5,0.62572,0.00023,18.29072]
[1779140108834,33.63,77001.5,10.5,0.62572,0.00023,18.29077]
[1779140109096,33.63,77001.5,10.5,0.62572,0.00023,18.29077]
[1779140109174,33.63,77004.16,10.5,0.62633,0.00023,18.28181]
[1779140110008,33.63,77012.36,10.5,0.62824,0.00023,18.25385]
[1779140112021,33.63,77015.92,10.5,0.62908,0.00023,18.24148]
[1779140113962,33.63,77016.0,10.5,0.6291,0.00023,18.24117]
[1779140114461,33.63,77016.0,10.5,0.6291,0.00023,18.24117]
[1779140120686,33.63,77015.84,10.5,0.62907,0.00023,18.24155]
[1779140120697,33.63,77015.84,10.5,0.62907,0.00023,18.24155]
[1779140120791,33.62,77015.84,10.5,0.62908,0.00023,18.24145]
[1779140121750,33.62,77010.06,10.5,0.62773,0.00023,18.26133]
[1779140123471,33.62,77006.45,10.5,0.6269,0.00023,18.27358]
[1779140124469,33.62,77002.19,10.5,0.6259,0.00023,18.28809]
[1779140126782,33.62,77000.49,10.5,0.6255,0.00023,18.29383]
[1779140126816,33.62,77000.49,10.5,0.6255,0.00023,18.29392]
[1779140126961,33.62,77000.49,10.5,0.6255,0.00023,18.29392]
[1779140127117,33.62,77000.49,10.5,0.6255,0.00023,18.29392]
[1779140127479,33.62,77000.49,10.5,0.6255,0.00023,18.29392]
[1779140127580,33.62,77006.31,10.5,0.62685,0.00023,18.27426]
[1779140127835,33.62,77006.31,10.5,0.62685,0.00023,18.27426]
[1779140128293,33.62,77006.31,10.5,0.62685,0.00023,18.27426]
[1779140128703,33.62,77006.31,10.5,0.62685,0.00023,18.27426]
[1779140128781,33.63,77016.67,10.5,0.62926,0.00023,18.2387]
[1779140130159,33.63,77020.03,10.5,0.63005,0.00023,18.22698]
[1779140132599,33.62,77020.98,10.5,0.6303,0.00023,18.21876]
[1779140132695,33.62,77020.99,10.5,0.6303,0.00023,18.21869]
[1779140138216,33.62,77022.12,10.5,0.63057,0.00023,18.21466]
[1779140139419,33.62,77022.12,10.5,0.63057,0.00023,18.21466]
[1779140139461,33.62,77021.51,10.5,0.63043,0.00023,18.21678]
[1779140142244,33.62,77024.89,10.5,0.63122,0.00023,18.20488]
[1779140150300,33.62,77025.16,10.5,0.63128,0.00023,18.20392]
[1779140154023,33.62,77024.07,10.5,0.63103,0.00023,18.20777]
[1779140156615,33.62,77024.95,10.5,0.63123,0.00023,18.20467]
[1779140156807,33.62,77024.95,10.5,0.63123,0.00023,18.20467]
[1779140156716,33.62,77027.73,10.5,0.63188,0.00023,18.19486]
[1779140162387,33.62,77026.73,10.5,0.63164,0.00023,18.19844]
[1779140166073,33.62,77027.27,10.5,0.63177,0.00023,18.19654]
[1779140166613,33.62,77027.27,10.5,0.63177,0.00023,18.19654]
[1779140166682,33.62,77030.71,10.5,0.63256,0.00023,18.18436]
[1779140167045,33.62,77030.71,10.5,0.63256,0.00023,18.18436]
[1779140167422,33.62,77039.71,10.5,0.63465,0.00023,18.15204]
[1779140169034,33.62,77040.9,10.5,0.63493,0.00023,18.14772]
[1779140172083,33.62,77041.22,10.5,0.63501,0.00023,18.14652]
[1779140172499,33.62,77041.22,10.5,0.63501,0.00023,18.14652]
[1779140172559,33.62,77051.3,10.5,0.63734,0.00023,18.10969]
[1779140173743,33.62,77051.3,10.5,0.63734,0.00023,18.10969]
[1779140179506,33.62,77053.05,10.5,0.63774,0.00023,18.10329]
[1779140184541,33.62,77052.74,10.5,0.63766,0.00023,18.1045]
[1779140189576,33.62,77051.04,10.5,0.63727,0.00023,18.11085]
[1779140191126,33.63,77050.61,10.5,0.63717,0.00023,18.11244]
[1779140191145,33.63,77050.61,10.5,0.63717,0.00023,18.11244]
[1779140191291,33.63,77050.61,10.5,0.63717,0.00023,18.11244]
[1779140191698,33.63,77050.61,10.5,0.63717,0.00023,18.11244]
[1779140191777,33.63,77050.61,10.5,0.63717,0.00023,18.11244]
[1779140191878,33.63,77045.31,10.5,0.63597,0.00023,18.12697]
[1779140191967,33.63,77045.31,10.5,0.63597,0.00023,18.12697]
[1779140192597,33.63,77035.31,10.5,0.63365,0.00023,18.16314]
[1779140194039,33.62,77035.45,10.5,0.63369,0.00023,18.16261]
[1779140194123,33.62,77035.45,10.5,0.63369,0.00023,18.16261]
[1779140196800,33.62,77035.98,10.5,0.63381,0.00023,18.16065]
[1779140197127,33.62,77034.11,10.5,0.63338,0.00023,18.16738]
[1779140197348,33.62,77034.11,10.5,0.63338,0.00023,18.16738]
[1779140197561,33.62,77034.11,10.5,0.63338,0.00023,18.16738]
[1779140197577,33.62,77034.11,10.5,0.63338,0.00023,18.16738]
[1779140197581,33.62,77034.11,10.5,0.63338,0.00023,18.16738]
[1779140197642,33.62,77016.54,10.5,0.62929,0.00023,18.22934]
[1779140198644,33.62,77008.84,10.5,0.6275,0.00023,18.25586]
[1779140200133,33.62,77007.41,10.5,0.62717,0.00023,18.26071]
[1779140205694,33.62,77006.48,10.5,0.62697,0.00023,18.26361]
[1779140211039,33.62,77006.18,10.5,0.6269,0.00023,18.26457]
[1779140211736,33.62,77015.35,10.5,0.62903,0.00023,18.23319]
[1779140212096,33.62,77015.35,10.5,0.62903,0.00023,18.23319]
[1779140212743,33.62,77017.42,10.5,0.62951,0.00023,18.22609]
[1779140213296,33.62,77017.42,10.5,0.62951,0.00023,18.22609]
[1779140213311,33.62,77017.42,10.5,0.62951,0.00023,18.22609]
[1779140213397,33.62,77017.42,10.5,0.62951,0.00023,18.22619]
[1779140214601,33.62,77017.42,10.5,0.62951,0.00023,18.22619]
[1779140219792,33.63,77018.46,10.5,0.62971,0.00023,18.22312]
[1779140222613,33.64,77018.71,10.5,0.62976,0.00023,18.22242]
[1779140223613,33.64,77018.81,10.5,0.62978,0.00023,18.22217]
[1779140226618,33.64,77018.78,10.5,0.62975,0.00023,18.22253]
[1779140228117,33.65,77019.73,10.5,0.62996,0.00023,18.21939]
[1779140228855,33.64,77022.61,10.5,0.63064,0.00023,18.2093]
[1779140229312,33.64,77022.61,10.5,0.63064,0.00023,18.2093]
[1779140229704,33.64,77022.61,10.5,0.63064,0.00023,18.2093]
[1779140229862,33.64,77023.99,10.5,0.63096,0.00023,18.20443]
[1779140234899,33.64,77024.99,10.5,0.6312,0.00023,18.20081]
[1779140239935,33.64,77024.96,10.5,0.6312,0.00023,18.20081]
[1779140244969,33.64,77025.05,10.5,0.63122,0.00023,18.20039]
[1779140251011,33.64,77025.99,10.5,0.63148,0.00023,18.19208]
[1779140256046,33.63,77025.57,10.5,0.63139,0.00023,18.19347]
[1779140257313,33.63,77025.57,10.5,0.63139,0.00023,18.19347]
[1779140260771,33.63,77025.18,10.5,0.6313,0.00023,18.19477]
[1779140261165,33.63,77025.18,10.5,0.6313,0.00023,18.19473]
[1779140261945,33.63,77017.8,10.5,0.62959,0.00023,18.22053]
[1779140262088,33.63,77009.57,10.5,0.62767,0.00023,18.24894]
[1779140263313,33.63,77009.57,10.5,0.62767,0.00023,18.24894]
[1779140263343,33.63,77008.22,10.5,0.62736,0.00023,18.2535]
[1779140266116,33.63,77004.01,10.5,0.62639,0.00023,18.26767]
[1779140272765,33.62,77003.11,10.5,0.62619,0.00023,18.27056]
[1779140274172,33.63,76997.69,10.5,0.62491,0.00023,18.28901]
[1779140279742,33.63,76998.48,10.5,0.62509,0.00023,18.2865]
[1779140280214,33.63,76995.27,10.5,0.62433,0.00023,18.29732]
[1779140281430,33.63,76995.27,10.5,0.62433,0.00023,18.29732]
[1779140281522,33.63,76991.47,10.5,0.62344,0.00023,18.31001]
[1779140283033,33.63,76990.83,10.5,0.62329,0.00023,18.31213]
[1779140288264,33.64,76995.58,10.5,0.62439,0.00023,18.29649]
[1779140293305,33.64,76996.17,10.5,0.62451,0.00023,18.29475]
[1779140297948,33.64,76996.07,10.5,0.62448,0.00023,18.29519]
[1779140298690,33.64,76996.07,10.5,0.62448,0.00023,18.29519]
[1779140299357,33.65,76984.0,10.5,0.62165,0.00023,18.33515]
[1779140302376,33.65,76979.39,10.5,0.62056,0.00023,18.35018]
[1779140305082,33.65,76977.52,10.5,0.62013,0.00023,18.35622]
[1779140305094,33.65,76977.52,10.5,0.62013,0.00023,18.35622]
[1779140305165,33.65,76977.52,10.5,0.62013,0.00023,18.35622]
[1779140305397,33.65,76974.37,10.5,0.61939,0.00023,18.36633]
[1779140306189,33.65,76974.37,10.5,0.61939,0.00023,18.36633]
[1779140306883,33.65,76974.37,10.5,0.61939,0.00023,18.36633]
[1779140306903,33.65,76974.37,10.5,0.61939,0.00023,18.36633]
[1779140308666,33.65,76971.3,10.5,0.61867,0.00023,18.37612]
[1779140309425,33.65,76965.67,10.5,0.61734,0.00024,18.3939]
[1779140311439,33.64,76962.36,10.5,0.61659,0.00024,18.39941]
[1779140316474,33.64,76962.15,10.5,0.61656,0.00024,18.39987]
[1779140318465,33.64,76961.47,10.5,0.6164,0.00024,18.40196]
[1779140318552,33.64,76961.47,10.5,0.6164,0.00024,18.40196]
[1779140318594,33.64,76961.47,10.5,0.6164,0.00024,18.40196]
[1779140318720,33.64,76961.47,10.5,0.6164,0.00024,18.40196]
[1779140318822,33.64,76961.82,10.5,0.61648,0.00024,18.40084]
[1779140319571,33.64,76961.82,10.5,0.61648,0.00024,18.40084]
[1779140319606,33.64,76961.82,10.5,0.61648,0.00024,18.40084]
[1779140319608,33.64,76961.82,10.5,0.61648,0.00024,18.40084]
[1779140319714,33.64,76947.21,10.5,0.61303,0.00024,18.44584]
[1779140320133,33.64,76947.21,10.5,0.61303,0.00024,18.44584]
[1779140320180,33.64,76947.21,10.5,0.61303,0.00024,18.44584]
[1779140320195,33.64,76947.21,10.5,0.61303,0.00024,18.44584]
[1779140320502,33.64,76947.21,10.5,0.61303,0.00024,18.44584]
[1779140320508,33.64,76957.75,10.5,0.61552,0.00024,18.41355]
[1779140321515,33.64,76962.02,10.5,0.61653,0.00024,18.40023]
[1779140324228,33.64,76961.76,10.5,0.61647,0.00024,18.40098]
[1779140324275,33.64,76961.76,10.5,0.61647,0.00024,18.40098]
[1779140324536,33.64,76956.37,10.5,0.61521,0.00024,18.41769]
[1779140328564,33.64,76953.05,10.5,0.61443,0.00024,18.42784]
[1779140331207,33.63,76951.64,10.5,0.6141,0.00024,18.43212]
[1779140332165,33.63,76949.88,10.5,0.61368,0.00024,18.43747]
[1779140332613,33.63,76945.6,10.5,0.61267,0.00024,18.45043]
[1779140335613,33.63,76942.62,10.5,0.61197,0.00024,18.45937]
[1779140338640,33.63,76938.71,10.5,0.61104,0.00024,18.47111]
[1779140339082,33.63,76938.71,10.5,0.61104,0.00024,18.47111]
[1779140339698,33.63,76938.71,10.5,0.61104,0.00024,18.47111]
[1779140339976,33.63,76931.06,10.5,0.60923,0.00024,18.4937]
[1779140340985,33.63,76931.06,10.5,0.60923,0.00024,18.4937]
[1779140341039,33.63,76927.5,10.5,0.60839,0.00024,18.50407]
[1779140341661,33.63,76923.07,10.5,0.60734,0.00024,18.51686]
[1779140346725,33.63,76924.56,10.5,0.60769,0.00024,18.51253]
[1779140347046,33.63,76924.56,10.5,0.60769,0.00024,18.51253]
[1779140347689,33.63,76926.65,10.5,0.60819,0.00024,18.50649]
[1779140347711,33.63,76930.94,10.5,0.60921,0.00024,18.494]
[1779140348716,33.63,76938.62,10.5,0.61102,0.00024,18.47138]
[1779140351737,33.63,76942.56,10.5,0.61195,0.00024,18.45962]
[1779140353257,33.63,76943.34,10.5,0.61216,0.00024,18.45703]
[1779140353335,33.63,76943.34,10.5,0.61216,0.00024,18.45703]
[1779140353440,33.63,76943.34,10.5,0.61216,0.00024,18.45703]
[1779140353751,33.62,76951.25,10.5,0.61406,0.00024,18.43255]
[1779140354758,33.62,76960.01,10.5,0.61613,0.00024,18.40547]
[1779140359793,33.61,76960.97,10.5,0.61636,0.00024,18.40238]
[1779140361836,33.61,76963.38,10.5,0.61693,0.00024,18.39482]
[1779140364175,33.61,76964.14,10.5,0.61711,0.00024,18.3924]
[1779140364828,33.61,76968.67,10.5,0.61818,0.00024,18.37808]
[1779140365786,33.61,76968.67,10.5,0.61818,0.00024,18.37808]
[1779140365835,33.61,76973.93,10.5,0.61942,0.00024,18.3613]
[1779140366261,33.61,76973.93,10.5,0.61942,0.00024,18.3613]
[1779140367113,33.61,76974.8,10.5,0.61962,0.00024,18.35852]
[1779140369863,33.61,76983.09,10.5,0.62157,0.00023,18.33169]
[1779140372812,33.61,76985.93,10.5,0.62226,0.00023,18.31759]
[1779140374898,33.62,76989.86,10.5,0.62317,0.00023,18.30472]
[1779140379933,33.62,76989.13,10.5,0.62299,0.00023,18.30731]
[1779140384968,33.62,76989.32,10.5,0.62302,0.00023,18.30686]
[1779140390007,33.63,76990.44,10.5,0.62327,0.00023,18.30334]
[1779140395038,33.63,76990.4,10.5,0.62325,0.00023,18.30367]
[1779140397084,33.63,76990.41,10.5,0.62325,0.00023,18.30368]
[1779140400815,33.63,76993.58,10.5,0.62398,0.00023,18.2933]
[1779140401081,33.64,76988.71,10.5,0.62284,0.00023,18.30953]
[1779140401140,33.64,76988.71,10.5,0.62284,0.00023,18.30953]
[1779140402088,33.64,76983.99,10.5,0.62173,0.00023,18.32505]
[1779140402274,33.64,76983.99,10.5,0.62173,0.00023,18.32505]
[1779140403095,33.64,76978.9,10.5,0.62053,0.00023,18.34162]
[1779140404785,33.64,76977.6,10.5,0.62023,0.00023,18.34584]
[1779140404900,33.64,76977.6,10.5,0.62023,0.00023,18.34584]
[1779140405549,33.64,76975.3,10.5,0.61969,0.00023,18.35325]
[1779140405906,33.64,76975.3,10.5,0.61969,0.00023,18.35325]
[1779140406263,33.64,76975.46,10.5,0.61972,0.00023,18.35275]
[1779140406394,33.64,76975.46,10.5,0.61972,0.00023,18.35275]
[1779140406609,33.64,76975.46,10.5,0.61972,0.00023,18.35275]
[1779140407128,33.64,76968.61,10.5,0.61811,0.00024,18.37461]
[1779140412806,33.64,76966.56,10.5,0.61762,0.00024,18.3812]
[1779140412813,33.64,76966.56,10.5,0.61762,0.00024,18.3812]
[1779140412855,33.64,76966.56,10.5,0.61762,0.00024,18.3812]
[1779140412930,33.64,76966.56,10.5,0.61762,0.00024,18.3812]
[1779140412971,33.64,76966.65,10.5,0.61764,0.00024,18.38097]
[1779140413170,33.64,76952.94,10.5,0.61441,0.00024,18.42362]
[1779140414177,33.64,76949.08,10.5,0.61349,0.00024,18.43546]
[1779140415824,33.64,76949.08,10.5,0.61349,0.00024,18.43546]
[1779140415868,33.64,76949.08,10.5,0.61349,0.00024,18.43546]
[1779140416000,33.64,76949.08,10.5,0.61349,0.00024,18.43546]
[1779140416118,33.64,76948.97,10.5,0.61346,0.00024,18.43588]
[1779140416491,33.64,76948.97,10.5,0.61346,0.00024,18.43588]
[1779140416905,33.64,76948.97,10.5,0.61346,0.00024,18.43588]
[1779140416934,33.64,76963.21,10.5,0.61682,0.00024,18.39193]
[1779140417721,33.64,76963.21,10.5,0.61682,0.00024,18.39193]
[1779140417863,33.64,76963.21,10.5,0.61682,0.00024,18.39193]
[1779140417938,33.64,76971.41,10.5,0.61875,0.00024,18.36604]
[1779140418209,33.64,76980.43,10.5,0.62087,0.00023,18.33705]
[1779140419997,33.64,76980.43,10.5,0.62087,0.00023,18.33705]
[1779140420074,33.64,76980.43,10.5,0.62087,0.00023,18.33705]
[1779140420076,33.65,76983.27,10.5,0.62153,0.00023,18.32792]
[1779140425258,33.65,76982.28,10.5,0.62128,0.00023,18.33128]
[1779140428594,33.65,76982.45,10.5,0.62132,0.00023,18.33076]
[1779140428667,33.65,76982.45,10.5,0.62132,0.00023,18.33076]
[1779140428828,33.65,76982.45,10.5,0.62132,0.00023,18.33076]
[1779140428886,33.65,76982.45,10.5,0.62132,0.00023,18.33076]
[1779140429233,33.65,76982.45,10.5,0.62132,0.00023,18.3308]
[1779140429287,33.65,76966.07,10.5,0.61747,0.00024,18.38324]
[1779140430422,33.65,76966.07,10.5,0.61747,0.00024,18.38324]
[1779140430423,33.65,76962.12,10.5,0.61654,0.00024,18.39565]
[1779140433315,33.65,76959.04,10.5,0.61584,0.00024,18.40043]
[1779140437569,33.65,76959.0,10.5,0.61583,0.00024,18.40057]
[1779140437935,33.65,76959.0,10.5,0.61583,0.00024,18.40057]
[1779140437952,33.65,76958.89,10.5,0.6158,0.00024,18.40092]
[1779140438301,33.65,76958.89,10.5,0.6158,0.00024,18.40092]
[1779140438350,33.65,76964.12,10.5,0.61703,0.00024,18.3846]
[1779140440364,33.65,76967.66,10.5,0.61787,0.00024,18.37341]
[1779140446406,33.65,76969.24,10.5,0.61825,0.00024,18.36834]
[1779140451441,33.65,76969.56,10.5,0.61833,0.00024,18.36727]
[1779140453052,33.65,76969.56,10.5,0.61833,0.00024,18.36727]
[1779140458490,33.65,76970.2,10.5,0.61848,0.00024,18.36516]
[1779140462761,33.65,76970.91,10.5,0.61865,0.00024,18.36288]
[1779140463525,33.65,76976.42,10.5,0.61995,0.00023,18.34523]
[1779140465316,33.65,76976.09,10.5,0.61987,0.00023,18.34628]
[1779140467553,33.65,76983.91,10.5,0.6217,0.00023,18.32095]
[1779140471581,33.65,76989.81,10.5,0.62308,0.00023,18.30164]
[1779140472410,33.65,76989.81,10.5,0.62308,0.00023,18.30164]
[1779140473766,33.65,76989.96,10.5,0.62312,0.00023,18.30117]
[1779140479639,33.65,76992.96,10.5,0.6238,0.00023,18.29148]
[1779140484674,33.66,76993.35,10.5,0.62388,0.00023,18.29043]
[1779140489742,33.66,76993.67,10.5,0.62394,0.00023,18.2895]
[1779140490222,33.66,76993.67,10.5,0.62394,0.00023,18.2895]
[1779140490716,33.66,77002.37,10.5,0.62597,0.00023,18.26048]
[1779140495751,33.67,77006.05,10.5,0.62683,0.00023,18.24348]
[1779140500786,33.68,77007.25,10.5,0.62709,0.00023,18.23977]
[1779140504751,33.68,77008.16,10.5,0.62729,0.00023,18.23688]
[1779140504990,33.68,77008.16,10.5,0.62729,0.00023,18.23688]
[1779140505045,33.68,77010.37,10.5,0.6278,0.00023,18.22941]
[1779140505821,33.68,77014.27,10.5,0.6287,0.00023,18.21608]
[1779140506828,33.68,77018.06,10.5,0.62959,0.00023,18.20294]
[1779140507539,33.68,77018.06,10.5,0.62959,0.00023,18.20294]
[1779140507835,33.68,77018.61,10.5,0.62972,0.00023,18.20101]
[1779140511590,33.68,77019.58,10.5,0.62994,0.00023,18.19758]
[1779140512004,33.68,77019.58,10.5,0.62994,0.00023,18.19758]
[1779140512005,33.68,77019.58,10.5,0.62994,0.00023,18.19758]
[1779140512010,33.68,77014.87,10.5,0.62885,0.00023,18.21389]
[1779140512671,33.68,77014.87,10.5,0.62885,0.00023,18.21389]
[1779140512870,33.68,77013.98,10.5,0.62864,0.00023,18.21693]
[1779140517905,33.68,77013.56,10.5,0.62854,0.00023,18.21856]
[1779140521591,33.69,77013.07,10.5,0.62841,0.00023,18.2204]
[1779140523018,33.69,77013.87,10.5,0.62859,0.00023,18.21781]
[1779140523119,33.69,77013.84,10.5,0.62858,0.00023,18.218]
[1779140525961,33.7,77017.37,10.5,0.62938,0.00023,18.20605]
[1779140526968,33.7,77020.82,10.5,0.63018,0.00023,18.19415]
[1779140530898,33.7,77022.35,10.5,0.63053,0.00023,18.18888]
[1779140531182,33.7,77022.35,10.5,0.63053,0.00023,18.18888]
[1779140531219,33.7,77023.23,10.5,0.63073,0.00023,18.18579]
[1779140536031,33.7,77027.02,10.5,0.63162,0.00023,18.17242]
[1779140543155,33.7,77027.21,10.5,0.63166,0.00023,18.17173]
[1779140547731,33.7,77025.67,10.5,0.63131,0.00023,18.1771]
[1779140548115,33.7,77025.58,10.5,0.63129,0.00023,18.17741]
[1779140554157,33.7,77025.74,10.5,0.63136,0.00023,18.17191]
[1779140560199,33.69,77024.88,10.5,0.63116,0.00023,18.17488]
[1779140565234,33.69,77024.25,10.5,0.63102,0.00023,18.17704]
[1779140566083,33.69,77024.25,10.5,0.63102,0.00023,18.17704]
[1779140566213,33.69,77024.25,10.5,0.63102,0.00023,18.17704]
[1779140566241,33.69,77020.57,10.5,0.63016,0.00023,18.1899]
[1779140566578,33.69,77020.57,10.5,0.63016,0.00023,18.1899]
[1779140569262,33.69,77005.56,10.5,0.62667,0.00023,18.24148]
[1779140570269,33.69,77002.22,10.5,0.62589,0.00023,18.25284]
[1779140573290,33.7,76999.23,10.5,0.62518,0.00023,18.26304]
[1779140578325,33.7,76996.59,10.5,0.62455,0.00023,18.27207]
[1779140583516,33.7,76996.21,10.5,0.62445,0.00023,18.27346]
[1779140589434,33.71,76994.46,10.5,0.62403,0.00023,18.27954]
[1779140589445,33.71,76994.46,10.5,0.62403,0.00023,18.27954]
[1779140589881,33.71,76994.46,10.5,0.62403,0.00023,18.27954]
[1779140590449,33.71,76993.98,10.5,0.62391,0.00023,18.2812]
[1779140590547,33.71,76987.83,10.5,0.62247,0.00023,18.30149]
[1779140592426,33.71,76984.72,10.5,0.62174,0.00023,18.3117]
[1779140595447,33.71,76981.76,10.5,0.62105,0.00023,18.32135]
[1779140601489,33.71,76981.49,10.5,0.62098,0.00023,18.32226]
[1779140606524,33.71,76981.69,10.5,0.62103,0.00023,18.32163]
[1779140611559,33.71,76981.26,10.5,0.62095,0.00023,18.31818]
[1779140617348,33.71,76979.88,10.5,0.62063,0.00023,18.32264]
[1779140619618,33.71,76976.85,10.5,0.61992,0.00023,18.33237]
[1779140623334,33.71,76974.66,10.5,0.61941,0.00023,18.33936]
[1779140623340,33.71,76974.66,10.5,0.61941,0.00023,18.33936]
[1779140623645,33.71,76971.44,10.5,0.61865,0.00023,18.34959]
[1779140625659,33.71,76966.71,10.5,0.61754,0.00024,18.36454]
[1779140626647,33.71,76966.71,10.5,0.61754,0.00024,18.36454]
[1779140626719,33.71,76966.71,10.5,0.61754,0.00024,18.36454]
[1779140626774,33.71,76966.71,10.5,0.61754,0.00024,18.36454]
[1779140627673,33.71,76974.84,10.5,0.61945,0.00023,18.33876]
[1779140631703,33.71,76978.54,10.5,0.62032,0.00023,18.32682]
[1779140636738,33.71,76980.52,10.5,0.62079,0.00023,18.32041]
[1779140641773,33.71,76982.69,10.5,0.6213,0.00023,18.31338]
[1779140646173,33.71,76984.92,10.5,0.62182,0.00023,18.30614]
[1779140646177,33.71,76984.92,10.5,0.62182,0.00023,18.30614]
[1779140646537,33.71,76984.15,10.5,0.62164,0.00023,18.30867]
[1779140646665,33.71,76984.15,10.5,0.62164,0.00023,18.30867]
[1779140646810,33.71,76984.15,10.5,0.62164,0.00023,18.30867]
[1779140646811,33.71,76970.15,10.5,0.61835,0.00023,18.35364]
[1779140647519,33.71,76970.15,10.5,0.61835,0.00023,18.35364]
[1779140647818,33.71,76961.74,10.5,0.61637,0.00024,18.38009]
[1779140648917,33.71,76961.62,10.5,0.61634,0.00024,18.38046]
[1779140653950,33.71,76959.24,10.5,0.61578,0.00024,18.38784]
[1779140654051,33.71,76958.04,10.5,0.6155,0.00024,18.39154]
[1779140654931,33.71,76958.04,10.5,0.6155,0.00024,18.39154]
[1779140656881,33.71,76954.46,10.5,0.61466,0.00024,18.40252]
[1779140661916,33.71,76953.92,10.5,0.61454,0.00024,18.40409]
[1779140663013,33.71,76953.92,10.5,0.61454,0.00024,18.40409]
[1779140663023,33.71,76953.7,10.5,0.61449,0.00024,18.40474]
[1779140663924,33.71,76953.7,10.5,0.61449,0.00024,18.40474]
[1779140663930,33.71,76957.6,10.5,0.61541,0.00024,18.39273]
[1779140665944,33.7,76960.78,10.5,0.61616,0.00024,18.38281]
[1779140671986,33.7,76961.79,10.5,0.61644,0.00024,18.37465]
[1779140673150,33.7,76961.79,10.5,0.61644,0.00024,18.37465]
[1779140673819,33.7,76962.08,10.5,0.61651,0.00024,18.37372]
[1779140674000,33.7,76969.42,10.5,0.61824,0.00024,18.35063]
[1779140676014,33.7,76972.64,10.5,0.619,0.00023,18.34038]
[1779140681049,33.7,76973.6,10.5,0.61923,0.00023,18.33729]
[1779140686084,33.7,76975.81,10.5,0.61975,0.00023,18.3302]
[1779140691121,33.7,76977.27,10.5,0.62009,0.00023,18.3255]
[1779140693844,33.7,76977.32,10.5,0.6201,0.00023,18.32534]
[1779140699350,33.7,76977.53,10.5,0.62015,0.00023,18.32466]
[1779140700987,33.7,76979.16,10.5,0.62053,0.00023,18.31941]
[1779140701190,33.7,76982.88,10.5,0.62141,0.00023,18.30736]
[1779140703204,33.7,76986.58,10.5,0.62227,0.00023,18.29532]
[1779140705300,33.7,76986.52,10.5,0.62225,0.00023,18.29554]
[1779140706225,33.7,76995.02,10.5,0.62424,0.00023,18.26753]
[1779140709246,33.7,76998.64,10.5,0.62508,0.00023,18.25559]
[1779140711338,33.7,76998.61,10.5,0.62507,0.00023,18.25574]
[1779140711405,33.7,76998.98,10.5,0.62515,0.00023,18.25455]
[1779140713270,33.7,76998.97,10.5,0.62514,0.00023,18.25464]
[1779140713274,33.71,77002.09,10.5,0.62587,0.00023,18.2442]
[1779140714172,33.71,77002.09,10.5,0.62587,0.00023,18.2442]
[1779140714322,33.71,77002.09,10.5,0.62587,0.00023,18.2442]
[1779140714373,33.71,77006.47,10.5,0.62689,0.00023,18.22944]
[1779140715288,33.71,77014.53,10.5,0.62876,0.00023,18.20192]
[1779140715878,33.71,77014.53,10.5,0.62876,0.00023,18.20192]
[1779140716295,33.71,77016.43,10.5,0.6292,0.00023,18.19545]
[1779140718448,33.71,77017.34,10.5,0.62941,0.00023,18.19228]
[1779140718455,33.71,77017.4,10.5,0.62943,0.00023,18.19206]
[1779140721738,33.71,77018.6,10.5,0.62969,0.00023,18.18808]
[1779140721927,33.71,77018.6,10.5,0.62969,0.00023,18.18808]
[1779140722338,33.71,77019.93,10.5,0.63,0.00023,18.18344]
[1779140725367,33.71,77022.45,10.5,0.63059,0.00023,18.17463]
[1779140725505,33.71,77023.6,10.5,0.63086,0.00023,18.1706]
[1779140726285,33.71,77023.6,10.5,0.63086,0.00023,18.1706]
[1779140726365,33.71,77019.14,10.5,0.62982,0.00023,18.18616]
[1779140727218,33.71,77019.14,10.5,0.62982,0.00023,18.18616]
[1779140732407,33.72,77015.05,10.5,0.62887,0.00023,18.1959]
[1779140737447,33.72,77015.12,10.5,0.62887,0.00023,18.19589]
[1779140738561,33.72,77015.08,10.5,0.62886,0.00023,18.196]
[1779140739461,33.72,77009.85,10.5,0.62765,0.00023,18.21393]
[1779140740141,33.72,77009.85,10.5,0.62765,0.00023,18.21393]
[1779140740468,33.72,77003.57,10.5,0.62618,0.00023,18.23534]
[1779140746510,33.73,77002.05,10.5,0.6258,0.00023,18.2408]
[1779140748182,33.73,77002.05,10.5,0.6258,0.00023,18.2408]
[1779140749532,33.73,76997.08,10.5,0.62463,0.00023,18.25761]
[1779140751930,33.74,76996.76,10.5,0.62455,0.00023,18.25872]
[1779140753415,33.74,76996.78,10.5,0.62455,0.00023,18.25874]
[1779140753559,33.74,76992.95,10.5,0.62366,0.00023,18.2715]
[1779140758351,33.74,76992.05,10.5,0.62344,0.00023,18.2746]
[1779140758712,33.74,76990.9,10.5,0.62317,0.00023,18.27842]
[1779140764041,33.74,76988.41,10.5,0.62258,0.00023,18.28671]
[1779140769671,33.75,76988.21,10.5,0.62252,0.00023,18.28755]
[1779140775071,33.75,76987.8,10.5,0.62242,0.00023,18.28898]
[1779140780748,33.75,76987.69,10.5,0.62238,0.00023,18.28955]
[1779140785783,33.76,76987.51,10.5,0.62232,0.00023,18.29028]
[1779140790818,33.76,76987.54,10.5,0.62232,0.00023,18.29033]
[1779140793839,33.76,76980.26,10.5,0.62064,0.00023,18.3092]
[1779140795677,33.76,76978.5,10.5,0.62022,0.00023,18.3149]
[1779140795792,33.76,76978.5,10.5,0.62022,0.00023,18.3149]
[1779140797025,33.76,76977.75,10.5,0.62005,0.00023,18.31732]
[1779140797089,33.76,76974.5,10.5,0.61928,0.00023,18.32779]
[1779140797962,33.76,76974.5,10.5,0.61928,0.00023,18.32779]
[1779140798071,33.76,76974.5,10.5,0.61928,0.00023,18.32779]
[1779140798311,33.76,76974.5,10.5,0.61928,0.00023,18.32779]
[1779140798874,33.76,76969.44,10.5,0.61809,0.00023,18.34387]
[1779140799704,33.76,76969.44,10.5,0.61809,0.00023,18.34387]
[1779140800150,33.76,76969.44,10.5,0.61809,0.00023,18.34387]
[1779140800382,33.76,76965.15,10.5,0.61708,0.00023,18.3574]
[1779140800889,33.76,76960.68,10.5,0.61603,0.00024,18.37131]
[1779140801982,33.76,76960.68,10.5,0.61603,0.00024,18.37131]
[1779140802083,33.77,76960.34,10.5,0.61595,0.00024,18.37238]
[1779140802903,33.77,76964.91,10.5,0.61702,0.00023,18.35816]
[1779140803586,33.77,76964.91,10.5,0.61702,0.00023,18.35816]
[1779140804205,33.77,76964.91,10.5,0.61702,0.00023,18.35816]
[1779140804963,33.77,76965.44,10.5,0.61714,0.00023,18.35652]
[1779140810740,33.76,76967.44,10.5,0.61762,0.00023,18.35017]
[1779140811045,33.76,76967.44,10.5,0.61762,0.00023,18.35017]
[1779140811178,33.76,76967.44,10.5,0.61762,0.00023,18.35017]
[1779140811836,33.76,76965.59,10.5,0.61719,0.00023,18.35595]
[1779140811865,33.76,76965.59,10.5,0.61719,0.00023,18.35595]
[1779140811878,33.76,76965.59,10.5,0.61719,0.00023,18.35595]
[1779140811971,33.76,76959.29,10.5,0.61571,0.00024,18.37554]
[1779140812748,33.76,76959.29,10.5,0.61571,0.00024,18.37554]
[1779140813167,33.76,76959.29,10.5,0.61571,0.00024,18.37554]
[1779140813178,33.76,76952.08,10.5,0.614,0.00024,18.39773]
[1779140814290,33.76,76952.08,10.5,0.614,0.00024,18.39773]
[1779140814348,33.77,76940.79,10.5,0.61134,0.00024,18.43172]
[1779140814832,33.77,76940.79,10.5,0.61134,0.00024,18.43172]
[1779140814993,33.77,76937.33,10.5,0.61052,0.00024,18.44196]
[1779140816040,33.77,76935.68,10.5,0.61013,0.00024,18.44686]
[1779140822042,33.77,76933.46,10.5,0.6096,0.00024,18.45345]
[1779140825440,33.77,76933.43,10.5,0.60959,0.00024,18.45356]
[1779140825524,33.77,76933.36,10.5,0.60957,0.00024,18.45378]
[1779140825755,33.77,76933.36,10.5,0.60957,0.00024,18.45378]
[1779140826074,33.77,76939.56,10.5,0.61104,0.00024,18.43555]
[1779140828088,33.77,76944.03,10.5,0.61209,0.00024,18.42229]
[1779140833763,33.77,76945.38,10.5,0.6124,0.00024,18.41838]
[1779140833862,33.77,76945.38,10.5,0.6124,0.00024,18.41838]
[1779140834027,33.77,76945.38,10.5,0.6124,0.00024,18.41838]
[1779140834130,33.78,76948.08,10.5,0.61303,0.00024,18.41032]
[1779140835348,33.78,76948.08,10.5,0.61303,0.00024,18.41032]
[1779140841180,33.78,76953.41,10.5,0.61427,0.00024,18.39431]
[1779140846214,33.78,76955.64,10.5,0.61479,0.00024,18.38752]
[1779140852130,33.78,76957.28,10.5,0.61518,0.00024,18.38251]
[1779140857291,33.78,76957.74,10.5,0.61531,0.00024,18.37634]
[1779140860740,33.78,76956.8,10.5,0.61508,0.00024,18.37926]
[1779140860763,33.78,76956.8,10.5,0.61508,0.00024,18.37926]
[1779140861132,33.78,76956.8,10.5,0.61508,0.00024,18.37926]
[1779140861319,33.78,76953.31,10.5,0.61426,0.00024,18.38996]
[1779140861709,33.78,76953.31,10.5,0.61426,0.00024,18.38996]
[1779140867070,33.79,76949.55,10.5,0.61337,0.00024,18.40146]
[1779140867091,33.79,76949.55,10.5,0.61337,0.00024,18.40146]
[1779140867140,33.79,76949.55,10.5,0.61337,0.00024,18.40146]
[1779140867442,33.79,76949.55,10.5,0.61337,0.00024,18.40146]
[1779140867519,33.79,76950.26,10.5,0.61354,0.00024,18.39932]
[1779140869147,33.79,76951.15,10.5,0.61374,0.00024,18.39663]
[1779140869375,33.79,76952.48,10.5,0.61406,0.00024,18.39261]
[1779140875417,33.79,76954.35,10.5,0.61449,0.00024,18.38703]
[1779140878907,33.79,76954.49,10.5,0.61451,0.00024,18.38672]
[1779140879384,33.79,76954.49,10.5,0.61451,0.00024,18.38672]
[1779140879445,33.79,76959.11,10.5,0.6156,0.00024,18.37255]
[1779140881127,33.79,76959.69,10.5,0.61573,0.00024,18.37077]
[1779140881459,33.79,76966.49,10.5,0.61733,0.00023,18.34965]
[1779140883473,33.79,76970.67,10.5,0.61831,0.00023,18.33657]
[1779140886494,33.8,76975.66,10.5,0.61947,0.00023,18.32082]
[1779140887289,33.8,76975.66,10.5,0.61947,0.00023,18.32082]
[1779140892538,33.8,76976.4,10.5,0.61964,0.00023,18.31848]
[1779140898581,33.8,76976.99,10.5,0.61978,0.00023,18.31663]
[1779140901356,33.8,76976.57,10.5,0.61968,0.00023,18.31798]
[1779140901601,33.8,76980.37,10.5,0.62057,0.00023,18.30579]
[1779140902608,33.8,76977.08,10.5,0.6198,0.00023,18.31636]
[1779140902717,33.8,76977.08,10.5,0.6198,0.00023,18.31636]
[1779140903615,33.8,76973.93,10.5,0.61906,0.00023,18.32641]
[1779140911671,33.8,76972.85,10.5,0.61883,0.00023,18.32495]
[1779140921741,33.8,76971.33,10.5,0.61848,0.00023,18.32968]
[1779140928382,33.8,76972.67,10.5,0.6188,0.00023,18.32543]
[1779140930885,33.8,76972.71,10.5,0.6188,0.00023,18.32546]
[1779140932365,33.8,76972.64,10.5,0.61877,0.00023,18.32578]
[1779140935760,33.81,76971.56,10.5,0.61851,0.00023,18.32941]
[1779140935763,33.81,76971.56,10.5,0.61851,0.00023,18.32941]
[1779140935810,33.81,76971.56,10.5,0.61851,0.00023,18.32941]
[1779140935912,33.81,76971.56,10.5,0.61851,0.00023,18.32941]
[1779140936850,33.81,76970.46,10.5,0.61824,0.00023,18.33293]
[1779140936889,33.81,76970.46,10.5,0.61824,0.00023,18.33293]
[1779140936989,33.81,76963.84,10.5,0.61669,0.00023,18.35375]
[1779140937855,33.81,76959.84,10.5,0.61574,0.00024,18.3662]
[1779140939153,33.81,76959.84,10.5,0.61574,0.00024,18.3662]
[1779140941887,33.81,76950.22,10.5,0.61347,0.00024,18.39576]
[1779140942894,33.81,76946.59,10.5,0.61261,0.00024,18.40674]
[1779140947241,33.82,76945.98,10.5,0.61246,0.00024,18.4087]
[1779140947284,33.82,76945.98,10.5,0.61246,0.00024,18.4087]
[1779140948197,33.82,76945.9,10.5,0.61243,0.00024,18.40902]
[1779140948291,33.82,76952.68,10.5,0.61402,0.00024,18.38861]
[1779140953975,33.83,76953.4,10.5,0.61417,0.00024,18.3867]
[1779140958294,33.83,76953.39,10.5,0.61416,0.00024,18.3869]
[1779140958475,33.83,76953.39,10.5,0.61416,0.00024,18.3869]
[1779140958513,33.83,76953.4,10.5,0.61416,0.00024,18.38697]
[1779140959605,33.83,76953.4,10.5,0.61416,0.00024,18.38697]
[1779140959661,33.83,76957.28,10.5,0.61507,0.00024,18.37513]
[1779140960019,33.83,76960.3,10.5,0.61578,0.00023,18.36584]
[1779140965054,33.84,76962.9,10.5,0.61638,0.00023,18.35794]
[1779140975124,33.85,76963.49,10.5,0.61651,0.00023,18.35164]
[1779140983181,33.85,76964.49,10.5,0.61673,0.00023,18.3488]
[1779140989222,33.85,76964.48,10.5,0.61672,0.00023,18.34896]
[1779140994257,33.86,76963.93,10.5,0.61658,0.00023,18.35075]
[1779141002313,33.86,76965.24,10.5,0.61688,0.00023,18.34681]
[1779141007888,33.86,76965.65,10.5,0.61697,0.00023,18.3456]
[1779141013390,33.86,76967.81,10.5,0.61747,0.00023,18.33899]
[1779141018425,33.87,76968.36,10.5,0.61759,0.00023,18.33737]
[1779141023460,33.87,76968.91,10.5,0.61771,0.00023,18.33575]
[1779141028560,33.87,76971.1,10.5,0.61822,0.00023,18.32891]
[1779141029090,33.87,76971.1,10.5,0.61822,0.00023,18.32898]
[1779141029502,33.87,76967.4,10.5,0.61735,0.00023,18.34061]
[1779141034537,33.87,76967.11,10.5,0.6173,0.00023,18.33676]
[1779141035084,33.87,76967.11,10.5,0.6173,0.00023,18.33676]
[1779141040067,33.87,76967.16,10.5,0.61731,0.00023,18.33665]
[1779141054677,33.88,76967.14,10.5,0.61729,0.00023,18.33698]
[1779141061727,33.88,76967.38,10.5,0.61734,0.00023,18.33633]
[1779141066762,33.88,76966.5,10.5,0.61712,0.00023,18.33917]
[1779141068664,33.89,76966.29,10.5,0.61707,0.00023,18.33985]
[1779141071797,33.89,76960.29,10.5,0.61566,0.00023,18.3585]
[1779141073305,33.89,76959.75,10.5,0.61553,0.00023,18.36017]
[1779141073811,33.89,76959.46,10.5,0.61547,0.00023,18.36107]
[1779141073990,33.89,76959.46,10.5,0.61547,0.00023,18.36107]
[1779141074645,33.89,76959.46,10.5,0.61547,0.00023,18.36107]
[1779141080861,33.89,76956.02,10.5,0.61466,0.00023,18.37164]
[1779141081868,33.89,76952.77,10.5,0.61389,0.00023,18.38152]
[1779141086903,33.89,76952.67,10.5,0.61387,0.00023,18.3818]
[1779141091955,33.89,76952.37,10.5,0.61382,0.00024,18.37787]
[1779141097997,33.89,76951.5,10.5,0.61362,0.00024,18.38051]
[1779141103034,33.89,76950.61,10.5,0.61341,0.00024,18.38321]
[1779141108069,33.89,76950.46,10.5,0.61337,0.00024,18.38367]
[1779141113104,33.89,76949.35,10.5,0.61311,0.00024,18.38702]
[1779141118139,33.89,76947.82,10.5,0.61275,0.00024,18.39165]
[1779141123174,33.89,76948.08,10.5,0.6128,0.00024,18.39106]
[1779141125762,33.89,76948.32,10.5,0.61285,0.00024,18.39038]
[1779141125772,33.89,76948.32,10.5,0.61285,0.00024,18.39038]
[1779141126030,33.9,76949.37,10.5,0.61309,0.00024,18.3873]
[1779141126195,33.9,76955.14,10.5,0.61445,0.00023,18.36984]
[1779141128209,33.9,76958.25,10.5,0.61517,0.00023,18.36044]
[1779141129829,33.9,76958.25,10.5,0.61517,0.00023,18.36044]
[1779141134909,33.9,76958.89,10.5,0.6153,0.00023,18.35872]
[1779141136209,33.91,76959.95,10.5,0.61555,0.00023,18.35553]
[1779141136359,33.91,76959.95,10.5,0.61555,0.00023,18.35553]
[1779141136363,33.91,76964.49,10.5,0.61661,0.00023,18.3415]
[1779141137409,33.91,76972.53,10.5,0.6185,0.00023,18.31635]
[1779141139286,33.91,76976.7,10.5,0.61947,0.00023,18.30316]
[1779141144469,33.91,76979.36,10.5,0.62009,0.00023,18.29476]
[1779141150363,33.91,76980.16,10.5,0.62026,0.00023,18.29238]
[1779141153837,33.91,76980.38,10.5,0.62034,0.00023,18.28686]
[1779141154875,33.91,76984.8,10.5,0.62137,0.00023,18.27269]
[1779141156405,33.91,76988.05,10.5,0.62212,0.00023,18.26221]
[1779141161440,33.92,76989.4,10.5,0.62243,0.00023,18.25796]
[1779141163317,33.92,76989.43,10.5,0.62243,0.00023,18.25789]
[1779141163936,33.92,76989.48,10.5,0.62244,0.00023,18.25776]
[1779141166132,33.92,76991.25,10.5,0.62285,0.00023,18.25205]
[1779141169467,33.92,76992.49,10.5,0.62313,0.00023,18.2481]
[1779141172370,33.92,76994.6,10.5,0.62362,0.00023,18.24128]
[1779141179566,33.93,76995.76,10.5,0.62387,0.00023,18.23779]
[1779141184602,33.93,76996.21,10.5,0.62396,0.00023,18.23651]
[1779141189636,33.94,76996.31,10.5,0.62397,0.00023,18.23638]
[1779141194671,33.94,76995.8,10.5,0.62384,0.00023,18.23826]
[1779141199119,33.94,76996.06,10.5,0.62389,0.00023,18.23755]
[1779141199706,33.95,77001.49,10.5,0.62515,0.00023,18.21961]
[1779141203734,33.95,77004.72,10.5,0.62589,0.00023,18.20904]
[1779141204903,33.95,77004.72,10.5,0.62589,0.00023,18.20904]
[1779141204933,33.95,77005.15,10.5,0.62598,0.00023,18.20766]
[1779141205905,33.95,77005.15,10.5,0.62598,0.00023,18.20766]
[1779141206906,33.95,77005.58,10.5,0.62608,0.00023,18.20627]
[1779141206756,33.95,77005.57,10.5,0.62607,0.00023,18.20636]
[1779141207494,33.95,77005.57,10.5,0.62607,0.00023,18.20636]
[1779141207763,33.95,77008.88,10.5,0.62684,0.00023,18.19529]
[1779141212798,33.96,77010.93,10.5,0.62732,0.00023,18.18381]
[1779141215819,33.96,77018.41,10.5,0.62904,0.00023,18.15853]
[1779141216890,33.96,77018.41,10.5,0.62904,0.00023,18.15853]
[1779141216898,33.97,77018.68,10.5,0.6291,0.00023,18.15769]
[1779141217161,33.97,77018.68,10.5,0.6291,0.00023,18.15769]
[1779141217877,33.97,77018.68,10.5,0.6291,0.00023,18.15769]
[1779141217922,33.97,77020.26,10.5,0.62946,0.00023,18.15234]
[1779141218313,33.97,77020.26,10.5,0.62946,0.00023,18.15234]
[1779141218840,33.97,77021.71,10.5,0.62979,0.00023,18.14744]
[1779141223532,33.97,77021.83,10.5,0.62979,0.00023,18.14738]
[1779141223790,33.97,77021.83,10.5,0.62979,0.00023,18.14738]
[1779141223932,33.97,77021.83,10.5,0.62979,0.00023,18.14738]
[1779141223875,33.98,77019.33,10.5,0.62921,0.00023,18.15607]
[1779141224928,33.98,77019.33,10.5,0.62921,0.00023,18.15607]
[1779141224883,33.98,77018.45,10.5,0.629,0.00023,18.15917]
[1779141225890,33.98,77018.3,10.5,0.62896,0.00023,18.15976]
[1779141227001,33.98,77018.32,10.5,0.62896,0.00023,18.15977]
[1779141232941,33.99,77019.57,10.5,0.62922,0.00023,18.15597]
[1779141237976,33.99,77020.57,10.5,0.62943,0.00023,18.15283]
[1779141242423,33.99,77020.3,10.5,0.62938,0.00023,18.15362]
[1779141242476,33.99,77020.3,10.5,0.62938,0.00023,18.15362]
[1779141242953,33.99,77020.3,10.5,0.62938,0.00023,18.15362]
[1779141243011,33.99,77013.96,10.5,0.62791,0.00023,18.17523]
[1779141244018,33.99,77009.9,10.5,0.62697,0.00023,18.18903]
[1779141245025,33.99,77007.01,10.5,0.6263,0.00023,18.1988]
[1779141246412,33.99,77007.01,10.5,0.6263,0.00023,18.1988]
[1779141250060,34.0,77001.41,10.5,0.62498,0.00023,18.21768]
[1779141251454,34.0,77001.41,10.5,0.62498,0.00023,18.21768]
[1779141257112,34.0,76997.04,10.5,0.62396,0.00023,18.23229]
[1779141258072,34.0,76997.04,10.5,0.62396,0.00023,18.23229]
[1779141260095,34.0,76992.92,10.5,0.623,0.00023,18.24583]
[1779141265920,34.0,76992.53,10.5,0.6229,0.00023,18.24716]
[1779141273685,34.01,76994.35,10.5,0.62334,0.00023,18.23647]
[1779141276109,34.01,76994.35,10.5,0.62334,0.00023,18.23653]
[1779141276131,34.01,76994.35,10.5,0.62334,0.00023,18.23653]
[1779141276862,34.01,76994.35,10.5,0.62334,0.00023,18.23653]
[1779141277126,34.01,76998.3,10.5,0.62425,0.00023,18.2236]
[1779141277276,34.01,76998.3,10.5,0.62425,0.00023,18.2236]
[1779141277327,34.01,76994.61,10.5,0.6234,0.00023,18.23573]
[1779141278662,34.01,76994.61,10.5,0.6234,0.00023,18.23573]
[1779141279054,34.01,76994.61,10.5,0.6234,0.00023,18.23573]
[1779141281074,34.01,76994.25,10.5,0.62331,0.00023,18.23698]
[1779141281160,34.01,76994.25,10.5,0.62331,0.00023,18.23698]
[1779141281909,34.01,76994.25,10.5,0.62331,0.00023,18.23698]
[1779141282161,34.01,76996.23,10.5,0.62377,0.00023,18.23052]
[1779141282752,34.01,76996.23,10.5,0.62377,0.00023,18.23052]
[1779141286188,34.01,76995.27,10.5,0.62354,0.00023,18.23376]
[1779141286264,34.01,76995.27,10.5,0.62354,0.00023,18.23376]
[1779141286312,34.01,76997.12,10.5,0.62397,0.00023,18.22769]
[1779141287319,34.01,77001.36,10.5,0.62495,0.00023,18.21372]
[1779141292354,34.02,77002.97,10.5,0.62531,0.00023,18.20857]
[1779141299403,34.02,77003.07,10.5,0.62532,0.00023,18.20851]
[1779141300777,34.02,77003.07,10.5,0.62532,0.00023,18.20851]
[1779141300856,34.02,77002.83,10.5,0.62526,0.00023,18.20938]
[1779141301417,34.02,76999.5,10.5,0.62448,0.00023,18.22041]
[1779141305807,34.03,76996.33,10.5,0.62374,0.00023,18.231]
[1779141307459,34.03,76993.46,10.5,0.62307,0.00023,18.24041]
[1779141308791,34.03,76993.46,10.5,0.62307,0.00023,18.24041]
[1779141314508,34.03,76993.82,10.5,0.62314,0.00023,18.23935]
[1779141319543,34.03,76993.82,10.5,0.62314,0.00023,18.23944]
[1779141324579,34.03,76994.14,10.5,0.62321,0.00023,18.2385]
[1779141329106,34.03,76995.4,10.5,0.62349,0.00023,18.23444]
[1779141329145,34.03,76995.74,10.5,0.62357,0.00023,18.23335]
[1779141329614,34.04,77005.62,10.5,0.62586,0.00023,18.20071]
[1779141334649,34.04,77008.94,10.5,0.62664,0.00023,18.18495]
[1779141339193,34.04,77007.65,10.5,0.62633,0.00023,18.18947]
[1779141339684,34.04,77006.19,10.5,0.62599,0.00023,18.1944]
[1779141344719,34.05,77005.29,10.5,0.62577,0.00023,18.1976]
[1779141349754,34.05,77003.86,10.5,0.62543,0.00023,18.20254]
[1779141354789,34.06,77004.07,10.5,0.62546,0.00023,18.20201]
[1779141359824,34.06,77004.11,10.5,0.62546,0.00023,18.20205]
[1779141364859,34.06,77005.22,10.5,0.62571,0.00023,18.1985]
[1779141365771,34.06,77005.22,10.5,0.62571,0.00023,18.1985]
[1779141365817,34.06,77005.22,10.5,0.62571,0.00023,18.1985]
[1779141365866,34.06,77007.8,10.5,0.62631,0.00023,18.18992]
[1779141366390,34.06,77007.8,10.5,0.62631,0.00023,18.18992]
[1779141367123,34.06,77007.8,10.5,0.62631,0.00023,18.18992]
[1779141367624,34.06,77009.78,10.5,0.62676,0.00023,18.18333]
[1779141367880,34.06,77011.63,10.5,0.62719,0.00023,18.17715]
[1779141370944,34.07,77011.7,10.5,0.6272,0.00023,18.17701]
[1779141371045,34.07,77011.73,10.5,0.6272,0.00023,18.17695]
[1779141376943,34.07,77010.2,10.5,0.62683,0.00023,18.18236]
[1779141377614,34.07,77010.2,10.5,0.62683,0.00023,18.18236]
[1779141377792,34.07,77010.2,10.5,0.62683,0.00023,18.18236]
[1779141378136,34.07,77010.2,10.5,0.62683,0.00023,18.18236]
[1779141377950,34.07,77013.5,10.5,0.62759,0.00023,18.17129]
[1779141379082,34.07,77013.5,10.5,0.62759,0.00023,18.17129]
[1779141378958,34.07,77016.27,10.5,0.62823,0.00023,18.16196]
[1779141379964,34.07,77019.49,10.5,0.62897,0.00023,18.15105]
[1779141381978,34.08,77022.33,10.5,0.62962,0.00023,18.14147]
[1779141386994,34.08,77021.7,10.5,0.62947,0.00023,18.14368]
[1779141387032,34.08,77021.7,10.5,0.62947,0.00023,18.14368]
[1779141387063,34.08,77022.29,10.5,0.6296,0.00023,18.14174]
[1779141387314,34.08,77022.29,10.5,0.6296,0.00023,18.14174]
[1779141387640,34.08,77022.29,10.5,0.6296,0.00023,18.14174]
[1779141387793,34.08,77022.29,10.5,0.6296,0.00023,18.14174]
[1779141388132,34.08,77046.33,10.5,0.63513,0.00023,18.05748]
[1779141388389,34.08,77046.33,10.5,0.63513,0.00023,18.05748]
[1779141388417,34.08,77046.33,10.5,0.63513,0.00023,18.05748]
[1779141389029,34.08,77048.53,10.5,0.63564,0.00023,18.04962]
[1779141391071,34.08,77049.47,10.5,0.63585,0.00023,18.04626]
[1779141395937,34.08,77050.87,10.5,0.63619,0.00023,18.03646]
[1779141396079,34.08,77047.43,10.5,0.6354,0.00023,18.04885]
[1779141400077,34.08,77046.13,10.5,0.6351,0.00023,18.05357]
[1779141402121,34.08,77041.83,10.5,0.63411,0.00023,18.06895]
[1779141403128,34.08,77036.58,10.5,0.6329,0.00023,18.08751]
[1779141403242,34.08,77036.58,10.5,0.6329,0.00023,18.08751]
[1779141403605,34.08,77036.58,10.5,0.6329,0.00023,18.08751]
[1779141403646,34.08,77036.58,10.5,0.6329,0.00023,18.08751]
[1779141404135,34.08,77028.83,10.5,0.63112,0.00023,18.11458]
[1779141406151,34.08,77025.1,10.5,0.63026,0.00023,18.12743]
[1779141406515,34.08,77025.1,10.5,0.63026,0.00023,18.12743]
[1779141408352,34.08,77026.42,10.5,0.63057,0.00023,18.12282]
[1779141408414,34.08,77026.42,10.5,0.63057,0.00023,18.12282]
[1779141408484,34.08,77026.42,10.5,0.63057,0.00023,18.12282]
[1779141409172,34.08,77033.56,10.5,0.63221,0.00023,18.09796]
[1779141414593,34.08,77034.84,10.5,0.63251,0.00023,18.09346]
[1779141414640,34.08,77034.84,10.5,0.63251,0.00023,18.09346]
[1779141416123,34.08,77043.69,10.5,0.63454,0.00023,18.0622]
[1779141417146,34.08,77048.98,10.5,0.63576,0.00023,18.04331]
[1779141418237,34.08,77051.94,10.5,0.63643,0.00023,18.03269]
[1779141421873,34.09,77054.82,10.5,0.63708,0.00023,18.02243]
[1779141427194,34.09,77055.99,10.5,0.63734,0.00023,18.01831]
[1779141430322,34.09,77060.02,10.5,0.63825,0.00023,18.00385]
[1779141433361,34.09,77060.5,10.5,0.63836,0.00023,18.0022]
[1779141437371,34.1,77068.58,10.5,0.64019,0.00023,17.97275]
[1779141439731,34.1,77070.45,10.5,0.64061,0.00023,17.9658]
[1779141440029,34.1,77070.45,10.5,0.64061,0.00023,17.9658]
[1779141440392,34.1,77075.51,10.5,0.64177,0.00023,17.9469]
[1779141442250,34.1,77075.82,10.5,0.64184,0.00023,17.94574]
[1779141442406,34.1,77071.67,10.5,0.64089,0.00023,17.96124]
[1779141443413,34.1,77067.03,10.5,0.63984,0.00023,17.97843]
[1779141445427,34.1,77062.18,10.5,0.63873,0.00023,17.9963]
[1779141446434,34.1,77059.32,10.5,0.63807,0.00023,18.00681]
[1779141447353,34.1,77059.32,10.5,0.63807,0.00023,18.00681]
[1779141448214,34.1,77055.89,10.5,0.63728,0.00023,18.01937]
[1779141451389,34.1,77054.83,10.5,0.63703,0.00023,18.02329]
[1779141451469,34.1,77051.34,10.5,0.63626,0.00023,18.03102]
[1779141456504,34.1,77049.31,10.5,0.63579,0.00023,18.03844]
[1779141461539,34.11,77051.69,10.5,0.63633,0.00023,18.03]
[1779141467584,34.11,77049.0,10.5,0.6357,0.00023,18.0398]
[1779141470066,34.11,77050.44,10.5,0.63603,0.00023,18.03464]
[1779141476647,34.11,77052.27,10.5,0.63644,0.00023,18.0282]
[1779141482098,34.11,77052.42,10.5,0.63647,0.00023,18.02777]
[1779141487724,34.11,77055.12,10.5,0.63708,0.00023,18.01814]
[1779141492759,34.12,77054.7,10.5,0.63698,0.00023,18.01979]
[1779141500815,34.12,77054.69,10.5,0.63696,0.00023,18.01999]
[1779141506857,34.12,77053.96,10.5,0.63679,0.00023,18.02274]
[1779141513906,34.12,77056.17,10.5,0.63732,0.00023,18.00992]
[1779141515506,34.12,77056.18,10.5,0.63732,0.00023,18.0099]
[1779141516442,34.12,77056.18,10.5,0.63732,0.00023,18.00992]
[1779141516444,34.12,77056.18,10.5,0.63732,0.00023,18.00992]
[1779141521962,34.12,77058.0,10.5,0.63773,0.00023,18.00343]
[1779141526998,34.13,77059.36,10.5,0.63803,0.00023,17.9986]
[1779141531026,34.13,77064.13,10.5,0.63912,0.00023,17.98125]
[1779141535054,34.13,77067.14,10.5,0.6398,0.00023,17.97026]
[1779141535944,34.13,77067.14,10.5,0.6398,0.00023,17.97026]
[1779141536029,34.13,77067.14,10.5,0.6398,0.00023,17.97026]
[1779141536066,34.13,77066.87,10.5,0.63974,0.00023,17.97124]
[1779141536425,34.13,77066.87,10.5,0.63974,0.00023,17.97124]
[1779141537075,34.13,77077.0,10.5,0.64205,0.00023,17.93355]
[1779141542111,34.13,77076.81,10.5,0.642,0.00023,17.93432]
[1779141546072,34.13,77077.06,10.5,0.64206,0.00023,17.93341]
[1779141547146,34.13,77071.44,10.5,0.64077,0.00023,17.9545]
[1779141552181,34.14,77070.78,10.5,0.64061,0.00023,17.95718]
[1779141557216,34.14,77069.65,10.5,0.64034,0.00023,17.9615]
[1779141562251,34.14,77070.43,10.5,0.64051,0.00023,17.95879]
[1779141567286,34.15,77069.97,10.5,0.64039,0.00023,17.96081]
[1779141568361,34.15,77069.84,10.5,0.64035,0.00023,17.96136]
[1779141568452,34.15,77069.84,10.5,0.64035,0.00023,17.96136]
[1779141569046,34.15,77069.84,10.5,0.64035,0.00023,17.96136]
[1779141569300,34.15,77073.84,10.5,0.64126,0.00023,17.94654]
[1779141572740,34.15,77073.03,10.5,0.6411,0.00023,17.94477]
[1779141578363,34.15,77069.46,10.5,0.64028,0.00023,17.95817]
[1779141583398,34.15,77067.17,10.5,0.63975,0.00023,17.9667]
[1779141585412,34.15,77062.96,10.5,0.63879,0.00023,17.9822]
[1779141590186,34.15,77063.12,10.5,0.63882,0.00023,17.98162]
[1779141591454,34.15,77057.81,10.5,0.63761,0.00023,18.00101]
[1779141596489,34.15,77054.65,10.5,0.63689,0.00023,18.01242]
[1779141598503,34.15,77051.82,10.5,0.63624,0.00023,18.0226]
[1779141600504,34.15,77051.82,10.5,0.63624,0.00023,18.02257]
[1779141600840,34.15,77051.82,10.5,0.63624,0.00023,18.02257]
[1779141601220,34.15,77051.82,10.5,0.63624,0.00023,18.02257]
[1779141602119,34.15,77053.27,10.5,0.63658,0.00023,18.01732]
[1779141602130,34.15,77070.72,10.5,0.64056,0.00023,17.95353]
[1779141602890,34.15,77070.72,10.5,0.64056,0.00023,17.95353]
[1779141602916,34.15,77070.72,10.5,0.64056,0.00023,17.95353]
[1779141602974,34.15,77070.72,10.5,0.64056,0.00023,17.95353]
[1779141603051,34.15,77075.6,10.5,0.64167,0.00023,17.93541]
[1779141603844,34.15,77075.6,10.5,0.64167,0.00023,17.93541]
[1779141603891,34.15,77084.0,10.5,0.64358,0.00023,17.90388]
[1779141604550,34.15,77088.29,10.5,0.64456,0.00023,17.88759]
[1779141605574,34.15,77088.29,10.5,0.64456,0.00023,17.88759]
[1779141611599,34.16,77091.19,10.5,0.64519,0.00023,17.87689]
[1779141612566,34.16,77091.19,10.5,0.64519,0.00023,17.87689]
[1779141616643,34.16,77094.19,10.5,0.64588,0.00023,17.86534]
[1779141621299,34.16,77095.39,10.5,0.64615,0.00023,17.86075]
[1779141626713,34.16,77095.11,10.5,0.64608,0.00023,17.8619]
[1779141631748,34.16,77095.25,10.5,0.64614,0.00023,17.85647]
[1779141635821,34.16,77092.97,10.5,0.64562,0.00023,17.86529]
[1779141635831,34.16,77092.97,10.5,0.64562,0.00023,17.86529]
[1779141635901,34.16,77092.97,10.5,0.64562,0.00023,17.86529]
[1779141636745,34.16,77092.97,10.5,0.64562,0.00023,17.86532]
[1779141636830,34.16,77092.97,10.5,0.64562,0.00023,17.86532]
[1779141636904,34.16,77092.97,10.5,0.64562,0.00023,17.86532]
[1779141636916,34.16,77079.32,10.5,0.64252,0.00023,17.91714]
[1779141637767,34.16,77079.32,10.5,0.64252,0.00023,17.91714]
[1779141638017,34.16,77079.32,10.5,0.64252,0.00023,17.91714]
[1779141638068,34.16,77074.23,10.5,0.64136,0.00023,17.93618]
[1779141638689,34.16,77074.23,10.5,0.64136,0.00023,17.93618]
[1779141638797,34.16,77069.07,10.5,0.64018,0.00023,17.95533]
[1779141643728,34.16,77068.27,10.5,0.64001,0.00023,17.95818]
[1779141643950,34.16,77064.25,10.5,0.63909,0.00023,17.97293]
[1779141644840,34.16,77058.01,10.5,0.63767,0.00023,17.99566]
[1779141646402,34.16,77060.83,10.5,0.63831,0.00023,17.98551]
[1779141646854,34.16,77050.88,10.5,0.63603,0.00023,18.02152]
[1779141647861,34.16,77044.24,10.5,0.6345,0.00023,18.04528]
[1779141649875,34.16,77044.07,10.5,0.63446,0.00023,18.04593]
[1779141654279,34.16,77048.35,10.5,0.63544,0.00023,18.03075]
[1779141659317,34.17,77050.57,10.5,0.63594,0.00023,18.02292]
[1779141664980,34.17,77052.47,10.5,0.63637,0.00023,18.01625]
[1779141665674,34.17,77052.47,10.5,0.63637,0.00023,18.01625]
[1779141672029,34.17,77058.18,10.5,0.63767,0.00023,17.99574]
[1779141677064,34.17,77058.42,10.5,0.63773,0.00023,17.99478]
[1779141682099,34.17,77058.26,10.5,0.63769,0.00023,17.99527]
[1779141687134,34.17,77058.8,10.5,0.63782,0.00023,17.99322]
[1779141690267,34.17,77058.51,10.5,0.63776,0.00023,17.99424]
[1779141691162,34.17,77063.85,10.5,0.63901,0.00023,17.96979]
[1779141694183,34.17,77066.63,10.5,0.63965,0.00023,17.95958]
[1779141699218,34.17,77067.46,10.5,0.63983,0.00023,17.95655]
[1779141707274,34.17,77067.39,10.5,0.63982,0.00023,17.95676]
[1779141710513,34.16,77068.64,10.5,0.64011,0.00023,17.95206]
[1779141711302,34.16,77062.02,10.5,0.6386,0.00023,17.9764]
[1779141713856,34.16,77060.59,10.5,0.63827,0.00023,17.98161]
[1779141714323,34.16,77054.01,10.5,0.63676,0.00023,18.00553]
[1779141717058,34.17,77052.37,10.5,0.63639,0.00023,18.01149]
[1779141717344,34.17,77048.06,10.5,0.6354,0.00023,18.02697]
[1779141718236,34.17,77048.06,10.5,0.6354,0.00023,18.02697]
[1779141718351,34.17,77041.24,10.5,0.63383,0.00023,18.05121]
[1779141723387,34.17,77037.09,10.5,0.63288,0.00023,18.06577]
[1779141727217,34.16,77036.8,10.5,0.63282,0.00023,18.06674]
[1779141727413,34.16,77036.8,10.5,0.63282,0.00023,18.06674]
[1779141727414,34.16,77046.42,10.5,0.63503,0.00023,18.03272]
[1779141729428,34.16,77049.57,10.5,0.63575,0.00023,18.02149]
[1779141733398,34.16,77050.96,10.5,0.63606,0.00023,18.01654]
[1779141733457,34.17,77041.98,10.5,0.634,0.00023,18.04858]
[1779141733570,34.17,77041.98,10.5,0.634,0.00023,18.04858]
[1779141733780,34.17,77041.98,10.5,0.634,0.00023,18.04858]
[1779141734402,34.17,77041.98,10.5,0.634,0.00023,18.04858]
[1779141734454,34.17,77041.98,10.5,0.634,0.00023,18.04858]
[1779141734464,34.17,77036.62,10.5,0.63277,0.00023,18.06745]
[1779141739137,34.16,77034.37,10.5,0.63226,0.00023,18.07525]
[1779141739172,34.16,77034.37,10.5,0.63226,0.00023,18.07525]
[1779141739248,34.16,77034.37,10.5,0.63226,0.00023,18.07525]
[1779141739499,34.16,77031.73,10.5,0.63165,0.00023,18.08443]
[1779141739620,34.16,77031.73,10.5,0.63165,0.00023,18.08443]
[1779141739982,34.16,77031.73,10.5,0.63165,0.00023,18.08443]
[1779141740506,34.16,77027.58,10.5,0.6307,0.00023,18.09878]
[1779141742160,34.16,77027.46,10.5,0.63067,0.00023,18.09916]
[1779141742216,34.16,77027.46,10.5,0.63067,0.00023,18.09916]
[1779141742520,34.16,77023.28,10.5,0.62971,0.00023,18.1135]
[1779141742862,34.16,77023.28,10.5,0.62971,0.00023,18.1135]
[1779141743155,34.16,77023.28,10.5,0.62971,0.00023,18.1135]
[1779141743278,34.16,77023.28,10.5,0.62971,0.00023,18.1135]
[1779141743283,34.16,77023.28,10.5,0.62971,0.00023,18.1135]
[1779141743353,34.16,77023.28,10.5,0.62971,0.00023,18.1135]
[1779141743527,34.16,77020.87,10.5,0.62916,0.00023,18.1217]
[1779141743629,34.16,77020.87,10.5,0.62916,0.00023,18.1217]
[1779141744534,34.16,77027.07,10.5,0.63059,0.00023,18.1004]
[1779141747072,34.16,77027.46,10.5,0.63068,0.00023,18.09902]
[1779141747150,34.16,77027.46,10.5,0.63068,0.00023,18.09902]
[1779141747470,34.16,77027.46,10.5,0.63068,0.00023,18.09902]
[1779141747477,34.16,77026.97,10.5,0.63057,0.00023,18.10066]
[1779141747555,34.16,77036.93,10.5,0.63286,0.00023,18.06602]
[1779141748562,34.16,77041.08,10.5,0.63382,0.00023,18.05141]
[1779141753060,34.16,77042.64,10.5,0.6342,0.00023,18.04099]
[1779141755386,34.16,77042.2,10.5,0.6341,0.00023,18.04257]
[1779141755450,34.16,77042.2,10.5,0.6341,0.00023,18.04257]
[1779141755474,34.16,77039.29,10.5,0.63343,0.00023,18.05285]
[1779141755972,34.16,77039.29,10.5,0.63343,0.00023,18.05285]
[1779141756260,34.16,77039.29,10.5,0.63343,0.00023,18.05285]
[1779141756343,34.16,77039.29,10.5,0.63343,0.00023,18.05285]
[1779141756481,34.16,77039.29,10.5,0.63343,0.00023,18.05285]
[1779141756553,34.16,77039.29,10.5,0.63343,0.00023,18.05285]
[1779141756673,34.16,77037.34,10.5,0.63299,0.00023,18.05971]
[1779141756973,34.16,77037.34,10.5,0.63299,0.00023,18.05971]
[1779141757063,34.16,77037.34,10.5,0.63299,0.00023,18.05971]
[1779141757302,34.16,77037.34,10.5,0.63299,0.00023,18.05971]
[1779141757515,34.16,77037.34,10.5,0.63299,0.00023,18.05971]
[1779141757386,34.16,77017.25,10.5,0.62835,0.00023,18.12909]
[1779141757644,34.16,77005.11,10.5,0.62555,0.00023,18.16979]
[1779141758759,34.16,77005.11,10.5,0.62555,0.00023,18.16979]
[1779141760381,34.17,77004.03,10.5,0.62527,0.00023,18.17373]
[1779141760408,34.17,77007.0,10.5,0.62596,0.00023,18.16395]
[1779141761778,34.17,77006.88,10.5,0.62593,0.00023,18.16435]
[1779141761939,34.17,77006.88,10.5,0.62593,0.00023,18.16435]
[1779141762058,34.17,77006.88,10.5,0.62593,0.00023,18.16435]
[1779141762126,34.17,77005.95,10.5,0.62571,0.00023,18.16747]
[1779141762658,34.17,77005.95,10.5,0.62571,0.00023,18.16747]
[1779141763157,34.17,77005.95,10.5,0.62571,0.00023,18.16747]
[1779141763158,34.17,77005.95,10.5,0.62571,0.00023,18.16747]
[1779141763258,34.17,77018.78,10.5,0.62867,0.00023,18.12449]
[1779141767944,34.18,77017.71,10.5,0.62841,0.00023,18.12831]
[1779141768046,34.18,77017.01,10.5,0.62824,0.00023,18.13075]
[1779141768721,34.18,77007.62,10.5,0.62607,0.00023,18.16232]
[1779141770735,34.19,77002.22,10.5,0.62479,0.00023,18.18062]
[1779141774763,34.2,77008.62,10.5,0.62624,0.00023,18.16001]
[1779141779271,34.2,77006.96,10.5,0.62585,0.00023,18.16564]
[1779141779990,34.2,77006.72,10.5,0.62579,0.00023,18.1665]
[1779141780122,34.2,76998.81,10.5,0.62396,0.00023,18.19255]
[1779141780805,34.2,77005.57,10.5,0.62552,0.00023,18.17033]
[1779141782646,34.2,77006.01,10.5,0.62562,0.00023,18.1689]
[1779141782722,34.2,77006.01,10.5,0.62562,0.00023,18.1689]
[1779141787640,34.21,77002.63,10.5,0.62483,0.00023,18.18025]
[1779141787854,34.21,76997.71,10.5,0.62369,0.00023,18.19637]
[1779141791311,34.21,76995.83,10.5,0.62325,0.00023,18.20251]
[1779141791317,34.21,77004.77,10.5,0.62532,0.00023,18.17325]
[1779141792198,34.21,77004.77,10.5,0.62532,0.00023,18.17325]
[1779141792221,34.21,77004.77,10.5,0.62532,0.00023,18.17325]
[1779141792339,34.21,77004.77,10.5,0.62532,0.00023,18.17325]
[1779141792400,34.21,77010.32,10.5,0.6266,0.00023,18.15486]
[1779141792892,34.21,77017.6,10.5,0.62828,0.00023,18.1304]
[1779141793601,34.21,77017.6,10.5,0.62828,0.00023,18.1304]
[1779141793658,34.21,77017.6,10.5,0.62828,0.00023,18.1304]
[1779141793874,34.21,77017.6,10.5,0.62828,0.00023,18.1304]
[1779141794052,34.21,77017.6,10.5,0.62828,0.00023,18.1304]
[1779141794089,34.21,77017.6,10.5,0.62828,0.00023,18.1304]
[1779141794129,34.21,77017.6,10.5,0.62828,0.00023,18.1304]
[1779141794307,34.21,77017.6,10.5,0.62828,0.00023,18.1304]
[1779141794375,34.21,77017.6,10.5,0.62828,0.00023,18.1304]
[1779141794435,34.21,77025.33,10.5,0.63006,0.00023,18.10408]
[1779141796718,34.21,77023.41,10.5,0.62962,0.00023,18.11062]
[1779141796804,34.21,77023.41,10.5,0.62962,0.00023,18.11062]
[1779141796812,34.21,77023.41,10.5,0.62962,0.00023,18.11062]
[1779141797047,34.21,77023.41,10.5,0.62962,0.00023,18.11062]
[1779141797049,34.21,77028.81,10.5,0.63086,0.00023,18.09204]
[1779141797928,34.21,77032.08,10.5,0.63162,0.00023,18.08069]
[1779141798769,34.21,77032.08,10.5,0.63162,0.00023,18.08069]
[1779141799228,34.21,77032.08,10.5,0.63162,0.00023,18.08069]
[1779141799242,34.21,77032.08,10.5,0.63162,0.00023,18.08069]
[1779141800282,34.21,77031.99,10.5,0.6316,0.00023,18.08095]
[1779141800715,34.21,77031.99,10.5,0.6316,0.00023,18.08095]
[1779141800730,34.21,77031.99,10.5,0.6316,0.00023,18.08095]
[1779141800319,34.21,77026.67,10.5,0.63038,0.00023,18.0993]
[1779141801291,34.21,77026.67,10.5,0.63038,0.00023,18.0993]
[1779141801346,34.21,77026.67,10.5,0.63038,0.00023,18.0993]
[1779141801397,34.21,77005.0,10.5,0.62537,0.00023,18.17246]
[1779141801968,34.21,76997.68,10.5,0.62368,0.00023,18.19649]
[1779141803102,34.21,76996.65,10.5,0.62344,0.00023,18.19989]
[1779141804387,34.21,76996.65,10.5,0.62344,0.00023,18.19989]
[1779141805983,34.21,76996.67,10.5,0.62344,0.00023,18.19983]
[1779141806215,34.21,76996.67,10.5,0.62344,0.00023,18.19983]
[1779141806241,34.21,76996.67,10.5,0.62344,0.00023,18.19983]
[1779141806377,34.21,77007.61,10.5,0.62597,0.00023,18.16388]
[1779141806755,34.21,77007.61,10.5,0.62597,0.00023,18.16388]
[1779141806982,34.21,77007.61,10.5,0.62597,0.00023,18.16388]
[1779141807081,34.21,77007.61,10.5,0.62597,0.00023,18.16388]
[1779141807214,34.21,77007.61,10.5,0.62597,0.00023,18.16388]
[1779141807315,34.21,77017.43,10.5,0.62823,0.00023,18.131]
[1779141807651,34.21,77017.43,10.5,0.62823,0.00023,18.131]
[1779141807716,34.21,77017.43,10.5,0.62823,0.00023,18.131]
[1779141808345,34.21,77017.43,10.5,0.62823,0.00023,18.131]
[1779141808422,34.21,77016.96,10.5,0.62812,0.00023,18.13264]
[1779141808717,34.21,77016.96,10.5,0.62812,0.00023,18.13264]
[1779141808748,34.21,77016.96,10.5,0.62812,0.00023,18.13264]
[1779141809120,34.21,77016.96,10.5,0.62812,0.00023,18.13264]
[1779141809551,34.21,77016.96,10.5,0.62812,0.00023,18.13264]
[1779141809161,34.21,77018.48,10.5,0.62847,0.00023,18.12755]
[1779141809720,34.21,77018.48,10.5,0.62847,0.00023,18.12755]
[1779141809955,34.21,77018.48,10.5,0.62847,0.00023,18.12755]
[1779141811580,34.21,77020.0,10.5,0.62882,0.00023,18.12246]
[1779141811582,34.21,77020.0,10.5,0.62882,0.00023,18.12246]
[1779141811586,34.21,77018.98,10.5,0.62861,0.00023,18.12108]
[1779141811631,34.21,77018.98,10.5,0.62861,0.00023,18.12108]
[1779141811720,34.21,77018.98,10.5,0.62861,0.00023,18.12108]
[1779141812089,34.21,77018.98,10.5,0.62861,0.00023,18.12108]
[1779141812167,34.21,77019.34,10.5,0.62869,0.00023,18.11992]
[1779141813407,34.21,77019.34,10.5,0.62869,0.00023,18.11992]
[1779141813497,34.22,77020.83,10.5,0.62902,0.00023,18.11492]
[1779141813985,34.22,77020.83,10.5,0.62902,0.00023,18.11492]
[1779141814335,34.22,77020.83,10.5,0.62902,0.00023,18.11492]
[1779141817230,34.22,77021.4,10.5,0.62914,0.00023,18.11317]
[1779141818032,34.22,77020.53,10.5,0.62894,0.00023,18.11619]
[1779141820218,34.22,77018.01,10.5,0.62835,0.00023,18.12486]
[1779141820282,34.22,77018.01,10.5,0.62835,0.00023,18.12486]
[1779141820732,34.22,77018.06,10.5,0.62836,0.00023,18.12474]
[1779141821601,34.22,77018.06,10.5,0.62836,0.00023,18.12474]
[1779141821112,34.22,77020.36,10.5,0.62889,0.00023,18.117]
[1779141822533,34.22,77020.36,10.5,0.62889,0.00023,18.117]
[1779141824133,34.22,77024.81,10.5,0.62991,0.00023,18.10179]
[1779141826231,34.22,77024.7,10.5,0.62989,0.00023,18.10212]
[1779141826280,34.22,77024.85,10.5,0.62993,0.00023,18.10156]
[1779141826742,34.22,77024.85,10.5,0.62993,0.00023,18.10156]
[1779141827159,34.22,77019.87,10.5,0.62878,0.00023,18.1185]
[1779141827896,34.22,77019.87,10.5,0.62878,0.00023,18.1185]
[1779141833201,34.22,77018.14,10.5,0.62841,0.00023,18.12403]
[1779141834126,34.22,77018.14,10.5,0.62841,0.00023,18.12403]
[1779141834208,34.21,77018.02,10.5,0.62838,0.00023,18.12438]
[1779141835250,34.21,77018.02,10.5,0.62838,0.00023,18.12438]
[1779141835321,34.21,77018.9,10.5,0.62859,0.00023,18.12134]
[1779141837141,34.21,77019.48,10.5,0.62873,0.00023,18.11932]
[1779141838254,34.21,77019.76,10.5,0.62879,0.00023,18.11832]
[1779141838254,34.21,77019.76,10.5,0.62879,0.00023,18.11832]
[1779141838416,34.21,77019.76,10.5,0.62879,0.00023,18.11832]
[1779141838517,34.21,77020.22,10.5,0.6289,0.00023,18.1167]
[1779141838755,34.21,77020.22,10.5,0.6289,0.00023,18.1167]
[1779141839243,34.21,77020.16,10.5,0.62889,0.00023,18.11685]
[1779141842258,34.21,77020.1,10.5,0.62889,0.00023,18.11695]
[1779141842359,34.21,77020.1,10.5,0.62889,0.00023,18.1169]
[1779141842764,34.21,77020.1,10.5,0.62889,0.00023,18.1169]
[1779141844278,34.2,77020.21,10.5,0.62892,0.00023,18.11642]
[1779141849313,34.2,77020.45,10.5,0.62899,0.00023,18.11534]
[1779141850529,34.2,77020.45,10.5,0.62899,0.00023,18.11534]
[1779141850558,34.2,77020.45,10.5,0.62899,0.00023,18.11534]
[1779141850622,34.2,77020.45,10.5,0.62899,0.00023,18.11534]
[1779141850630,34.2,77020.52,10.5,0.62901,0.00023,18.11505]
[1779141850756,34.2,77020.52,10.5,0.62901,0.00023,18.11505]
[1779141850781,34.2,77020.52,10.5,0.62901,0.00023,18.11505]
[1779141850784,34.2,77020.52,10.5,0.62901,0.00023,18.11505]
[1779141851135,34.2,77020.52,10.5,0.62901,0.00023,18.11505]
[1779141851540,34.2,77035.48,10.5,0.63246,0.00023,18.06341]
[1779141851952,34.2,77035.48,10.5,0.63246,0.00023,18.06341]
[1779141852334,34.2,77040.03,10.5,0.6335,0.00023,18.04743]
[1779141854505,34.2,77039.96,10.5,0.63349,0.00023,18.04767]
[1779141854851,34.2,77040.44,10.5,0.6336,0.00023,18.04598]
[1779141855449,34.2,77040.44,10.5,0.6336,0.00023,18.04598]
[1779141855539,34.2,77046.46,10.5,0.63498,0.00023,18.02465]
[1779141861397,34.2,77047.98,10.5,0.63532,0.00023,18.01933]
[1779141863539,34.2,77056.8,10.5,0.63734,0.00023,17.98766]
[1779141864419,34.2,77064.83,10.5,0.63917,0.00023,17.95843]
[1779141865425,34.2,77067.83,10.5,0.63986,0.00023,17.94745]
[1779141871972,34.2,77066.86,10.5,0.63962,0.00023,17.95118]
[1779141872474,34.2,77071.71,10.5,0.64076,0.00023,17.92842]
[1779141877509,34.2,77071.69,10.5,0.64077,0.00023,17.92822]
[1779141880530,34.2,77068.6,10.5,0.64007,0.00023,17.93948]
[1779141885565,34.19,77063.8,10.5,0.63899,0.00023,17.95684]
[1779141890600,34.19,77065.08,10.5,0.63931,0.00023,17.95181]
[1779141895635,34.18,77064.81,10.5,0.63926,0.00023,17.95254]
[1779141899507,34.18,77065.02,10.5,0.63931,0.00023,17.95165]
[1779141902249,34.18,77064.84,10.5,0.63929,0.00023,17.95209]
[1779141902343,34.18,77064.84,10.5,0.63929,0.00023,17.95209]
[1779141902685,34.18,77069.05,10.5,0.64025,0.00023,17.93649]
[1779141903350,34.18,77069.05,10.5,0.64025,0.00023,17.93649]
[1779141905521,34.17,77066.37,10.5,0.63965,0.00023,17.94624]
[1779141909007,34.17,77065.97,10.5,0.63957,0.00023,17.9475]
[1779141909013,34.17,77065.97,10.5,0.63957,0.00023,17.9475]
[1779141909170,34.17,77065.97,10.5,0.63957,0.00023,17.9475]
[1779141909284,34.17,77065.99,10.5,0.63958,0.00023,17.94735]
[1779141909768,34.17,77065.99,10.5,0.63958,0.00023,17.94735]
[1779141909989,34.17,77065.99,10.5,0.63958,0.00023,17.94735]
[1779141910324,34.17,77074.95,10.5,0.64163,0.00023,17.91406]
[1779141910740,34.17,77070.18,10.5,0.64054,0.00023,17.93176]
[1779141911857,34.17,77070.18,10.5,0.64054,0.00023,17.93176]
[1779141912754,34.17,77065.77,10.5,0.63954,0.00023,17.94792]
[1779141917696,34.16,77065.85,10.5,0.63957,0.00023,17.94742]
[1779141918152,34.16,77065.8,10.5,0.63957,0.00023,17.94754]
[1779141918280,34.16,77065.8,10.5,0.63957,0.00023,17.94754]
[1779141918959,34.16,77065.92,10.5,0.6396,0.00023,17.94696]
[1779141919060,34.16,77078.52,10.5,0.64248,0.00023,17.90009]
[1779141919803,34.16,77082.72,10.5,0.64343,0.00023,17.88422]
[1779141923529,34.16,77082.76,10.5,0.64345,0.00023,17.88402]
[1779141923606,34.16,77082.76,10.5,0.64345,0.00023,17.88402]
[1779141923793,34.16,77084.1,10.5,0.64375,0.00023,17.8789]
[1779141923831,34.16,77079.95,10.5,0.64281,0.00023,17.89458]
[1779141925400,34.16,77079.95,10.5,0.64281,0.00023,17.89458]
[1779141925714,34.16,77079.95,10.5,0.64281,0.00023,17.89458]
[1779141925977,34.16,77078.2,10.5,0.64241,0.00023,17.90108]
[1779141926130,34.16,77078.2,10.5,0.64241,0.00023,17.90108]
[1779141926457,34.16,77078.2,10.5,0.64241,0.00023,17.90108]
[1779141926719,34.16,77078.2,10.5,0.64241,0.00023,17.90108]
[1779141926470,34.16,77067.81,10.5,0.64004,0.00023,17.93986]
[1779141927167,34.16,77054.73,10.5,0.63705,0.00023,17.98768]
[1779141927862,34.16,77052.03,10.5,0.63643,0.00023,17.99745]
[1779141929557,34.16,77052.03,10.5,0.63643,0.00023,17.99745]
[1779141930115,34.16,77052.36,10.5,0.6365,0.00023,17.99632]
[1779141930136,34.16,77056.22,10.5,0.63738,0.00023,17.98237]
[1779141932585,34.16,77057.87,10.5,0.63779,0.00023,17.97147]
[1779141934860,34.16,77061.0,10.5,0.63851,0.00023,17.96005]
[1779141935745,34.16,77062.67,10.5,0.63889,0.00023,17.95394]
[1779141935786,34.16,77062.67,10.5,0.63889,0.00023,17.95394]
[1779141936119,34.16,77062.67,10.5,0.63889,0.00023,17.95394]
[1779141936220,34.16,77071.32,10.5,0.64087,0.00023,17.92203]
[1779141937162,34.16,77071.32,10.5,0.64087,0.00023,17.92203]
[1779141943160,34.16,77070.0,10.5,0.64058,0.00023,17.92674]
[1779141943233,34.16,77070.0,10.5,0.64058,0.00023,17.92674]
[1779141943715,34.16,77070.0,10.5,0.64058,0.00023,17.92674]
[1779141943288,34.15,77074.38,10.5,0.64158,0.00023,17.91039]
[1779141943974,34.15,77080.0,10.5,0.64286,0.00023,17.88931]
[1779141945196,34.15,77080.0,10.5,0.64286,0.00023,17.88931]
[1779141945297,34.15,77081.01,10.5,0.64309,0.00023,17.88543]
[1779141951023,34.15,77081.4,10.5,0.64319,0.00023,17.88378]
[1779141956059,34.15,77082.25,10.5,0.6434,0.00023,17.88038]
[1779141958192,34.15,77082.4,10.5,0.64343,0.00023,17.87977]
[1779141958324,34.15,77082.4,10.5,0.64343,0.00023,17.87977]
[1779141958426,34.15,77082.0,10.5,0.64335,0.00023,17.88121]
[1779141959067,34.15,77082.0,10.5,0.64335,0.00023,17.88121]
[1779141959167,34.15,77082.0,10.5,0.64335,0.00023,17.88121]
[1779141959254,34.15,77079.61,10.5,0.6428,0.00023,17.89023]
[1779141960335,34.15,77079.61,10.5,0.6428,0.00023,17.89023]
[1779141960350,34.15,77079.61,10.5,0.6428,0.00023,17.89023]
[1779141960418,34.15,77086.86,10.5,0.64446,0.00023,17.86267]
[1779141961132,34.15,77086.86,10.5,0.64446,0.00023,17.86267]
[1779141961232,34.15,77090.99,10.5,0.6454,0.00023,17.84689]
[1779141962237,34.15,77090.99,10.5,0.6454,0.00023,17.84689]
[1779141964118,34.14,77085.83,10.5,0.64423,0.00023,17.86653]
[1779141969158,34.14,77088.18,10.5,0.64477,0.00023,17.85746]
[1779141974193,34.14,77088.5,10.5,0.64485,0.00023,17.85613]
[1779141975356,34.14,77088.5,10.5,0.64485,0.00023,17.85613]
[1779141975564,34.14,77088.5,10.5,0.64485,0.00023,17.85613]
[1779141975665,34.14,77088.94,10.5,0.64495,0.00023,17.85441]
[1779141978282,34.14,77088.72,10.5,0.6449,0.00023,17.85523]
[1779141979124,34.14,77088.8,10.5,0.64492,0.00023,17.85488]
[1779141983256,34.14,77091.74,10.5,0.64559,0.00023,17.84354]
[1779141988291,34.14,77091.08,10.5,0.64545,0.00023,17.84599]
[1779141990302,34.14,77091.4,10.5,0.64552,0.00023,17.84475]
[1779141991312,34.14,77087.81,10.5,0.64474,0.00023,17.8535]
[1779141997354,34.13,77086.08,10.5,0.64435,0.00023,17.85996]
[1779142002632,34.13,77083.71,10.5,0.64382,0.00023,17.86887]
[1779142003396,34.13,77089.18,10.5,0.64507,0.00023,17.84797]
[1779142008431,34.13,77090.79,10.5,0.64544,0.00023,17.84173]
[1779142013466,34.13,77091.58,10.5,0.64562,0.00023,17.83864]
[1779142015961,34.13,77091.63,10.5,0.64563,0.00023,17.83844]
[1779142020468,34.13,77088.27,10.5,0.64487,0.00023,17.8513]
[1779142021525,34.13,77092.11,10.5,0.64574,0.00023,17.83658]
[1779142021899,34.13,77092.11,10.5,0.64574,0.00023,17.83658]
[1779142022116,34.13,77092.11,10.5,0.64574,0.00023,17.83658]
[1779142023107,34.13,77092.27,10.5,0.64578,0.00023,17.83597]
[1779142024774,34.13,77091.63,10.5,0.64563,0.00023,17.83844]
[1779142030588,34.13,77093.79,10.5,0.64612,0.00023,17.83025]
[1779142031595,34.13,77098.6,10.5,0.64721,0.00023,17.81168]
[1779142031913,34.13,77098.6,10.5,0.64721,0.00023,17.81168]
[1779142032042,34.13,77098.6,10.5,0.64721,0.00023,17.81168]
[1779142032081,34.13,77098.6,10.5,0.64721,0.00023,17.81168]
[1779142032602,34.13,77102.56,10.5,0.6481,0.00023,17.79631]
[1779142038644,34.13,77102.25,10.5,0.64803,0.00023,17.79763]
[1779142039043,34.13,77102.25,10.5,0.64803,0.00023,17.79763]
[1779142039257,34.13,77102.25,10.5,0.64803,0.00023,17.79763]
[1779142039651,34.13,77111.51,10.5,0.65012,0.00023,17.76128]
[1779142044687,34.14,77109.68,10.5,0.6497,0.00023,17.76875]
[1779142045292,34.14,77109.68,10.5,0.6497,0.00023,17.76875]
[1779142047124,34.14,77110.61,10.5,0.6499,0.00023,17.76517]
[1779142047198,34.14,77110.61,10.5,0.6499,0.00023,17.76517]
[1779142052996,34.14,77112.64,10.5,0.65038,0.00023,17.75247]
[1779142058631,34.15,77113.55,10.5,0.65057,0.00023,17.74915]
[1779142058785,34.15,77109.67,10.5,0.64969,0.00023,17.76454]
[1779142058936,34.15,77109.67,10.5,0.64969,0.00023,17.76454]
[1779142059296,34.15,77109.67,10.5,0.64969,0.00023,17.76454]
[1779142059792,34.15,77103.86,10.5,0.64837,0.00023,17.78742]
[1779142064827,34.15,77103.2,10.5,0.6482,0.00023,17.79029]
[1779142069862,34.16,77105.53,10.5,0.64871,0.00023,17.7815]
[1779142075178,34.16,77106.2,10.5,0.64885,0.00023,17.77914]
[1779142075847,34.16,77106.2,10.5,0.64885,0.00023,17.77914]
[1779142081873,34.17,77107.39,10.5,0.6491,0.00023,17.77482]
[1779142086981,34.17,77107.76,10.5,0.64915,0.00023,17.77392]
[1779142088026,34.17,77107.76,10.5,0.64915,0.00023,17.77392]
[1779142094030,34.18,77107.44,10.5,0.64906,0.00023,17.77564]
[1779142096238,34.18,77111.0,10.5,0.64985,0.00023,17.76177]
[1779142101238,34.19,77111.78,10.5,0.65001,0.00023,17.75898]
[1779142107134,34.19,77110.79,10.5,0.64976,0.00023,17.76337]
[1779142112169,34.2,77110.54,10.5,0.64972,0.00023,17.7597]
[1779142117204,34.2,77110.42,10.5,0.64968,0.00023,17.7605]
[1779142122239,34.21,77111.56,10.5,0.64992,0.00023,17.75633]
[1779142122957,34.21,77111.56,10.5,0.64992,0.00023,17.75633]
[1779142125348,34.21,77113.69,10.5,0.65039,0.00023,17.74806]
[1779142131235,34.21,77111.96,10.5,0.64998,0.00023,17.75527]
[1779142136248,34.22,77112.82,10.5,0.65016,0.00023,17.75219]
[1779142138352,34.22,77115.83,10.5,0.65083,0.00023,17.74048]
[1779142139048,34.22,77115.83,10.5,0.65083,0.00023,17.74048]
[1779142141601,34.22,77118.49,10.5,0.65142,0.00023,17.73007]
[1779142141608,34.22,77118.49,10.5,0.65142,0.00023,17.73007]
[1779142142801,34.22,77118.36,10.5,0.65138,0.00023,17.73071]
[1779142143231,34.22,77118.81,10.5,0.65148,0.00023,17.72897]
[1779142144447,34.22,77118.81,10.5,0.65148,0.00023,17.72897]
[1779142145562,34.23,77117.34,10.5,0.65115,0.00023,17.73491]
[1779142145743,34.23,77113.93,10.5,0.65037,0.00023,17.74848]
[1779142146703,34.23,77113.93,10.5,0.65037,0.00023,17.74848]
[1779142146707,34.23,77113.93,10.5,0.65037,0.00023,17.74848]
[1779142146884,34.23,77104.16,10.5,0.64816,0.00023,17.78686]
[1779142147727,34.23,77096.96,10.5,0.64653,0.00023,17.81478]
[1779142148378,34.23,77096.96,10.5,0.64653,0.00023,17.81478]
[1779142149604,34.23,77096.39,10.5,0.6464,0.00023,17.81697]
[1779142151446,34.23,77091.04,10.5,0.64518,0.00023,17.83753]
[1779142157698,34.23,77091.24,10.5,0.64523,0.00023,17.83677]
[1779142159502,34.23,77095.4,10.5,0.64617,0.00023,17.82086]
[1779142164537,34.23,77096.77,10.5,0.64648,0.00023,17.81569]
[1779142170579,34.23,77096.66,10.5,0.64644,0.00023,17.81628]
[1779142174607,34.23,77093.68,10.5,0.64579,0.00023,17.82288]
[1779142176541,34.24,77093.75,10.5,0.64581,0.00023,17.82264]
[1779142179642,34.24,77088.39,10.5,0.64459,0.00023,17.84319]
[1779142184677,34.24,77087.21,10.5,0.64431,0.00023,17.84772]
[1779142189712,34.24,77093.92,10.5,0.64583,0.00023,17.82221]
[1779142190074,34.24,77093.92,10.5,0.64583,0.00023,17.82221]
[1779142195754,34.24,77098.03,10.5,0.64675,0.00023,17.80666]
[1779142200789,34.25,77097.12,10.5,0.64653,0.00023,17.81038]
[1779142206831,34.25,77097.71,10.5,0.64665,0.00023,17.80836]
[1779142211919,34.25,77098.17,10.5,0.64675,0.00023,17.80676]
[1779142212873,34.25,77094.05,10.5,0.64581,0.00023,17.82268]
[1779142218915,34.26,77091.81,10.5,0.64529,0.00023,17.83141]
[1779142223950,34.26,77091.75,10.5,0.64527,0.00023,17.83177]
[1779142225607,34.26,77091.75,10.5,0.64527,0.00023,17.83177]
[1779142225964,34.26,77086.79,10.5,0.64414,0.00023,17.85068]
[1779142226601,34.26,77086.79,10.5,0.64414,0.00023,17.85068]
[1779142232007,34.26,77087.79,10.5,0.64439,0.00023,17.84209]
[1779142237041,34.26,77085.52,10.5,0.64387,0.00023,17.85072]
[1779142240919,34.26,77087.25,10.5,0.64427,0.00023,17.84418]
[1779142240983,34.26,77087.45,10.5,0.64431,0.00023,17.84343]
[1779142241065,34.26,77087.45,10.5,0.64431,0.00023,17.84343]
[1779142241733,34.26,77087.45,10.5,0.64431,0.00023,17.84343]
[1779142241737,34.26,77090.44,10.5,0.64499,0.00023,17.83207]
[1779142242777,34.26,77090.44,10.5,0.64499,0.00023,17.83207]
[1779142242871,34.26,77090.44,10.5,0.64499,0.00023,17.83207]
[1779142242878,34.26,77094.03,10.5,0.6458,0.00023,17.81838]
[1779142243425,34.26,77094.03,10.5,0.6458,0.00023,17.81838]
[1779142251854,34.26,77092.29,10.5,0.64541,0.00023,17.8251]
[1779142251977,34.26,77092.29,10.5,0.64541,0.00023,17.8251]
[1779142252146,34.26,77090.51,10.5,0.645,0.00023,17.83194]
[1779142253153,34.26,77086.31,10.5,0.64404,0.00023,17.84789]
[1779142258188,34.26,77085.48,10.5,0.64386,0.00023,17.851]
[1779142262345,34.26,77084.12,10.5,0.64355,0.00023,17.8561]
[1779142262446,34.26,77083.65,10.5,0.64345,0.00023,17.85785]
[1779142263770,34.26,77083.65,10.5,0.64345,0.00023,17.85785]
[1779142264230,34.26,77072.04,10.5,0.64081,0.00023,17.90119]
[1779142266244,34.26,77071.76,10.5,0.64074,0.00023,17.90227]
[1779142277321,34.27,77072.36,10.5,0.64086,0.00023,17.90033]
[1779142278328,34.27,77069.5,10.5,0.64021,0.00023,17.91092]
[1779142283363,34.27,77067.38,10.5,0.63972,0.00023,17.91878]
[1779142288398,34.27,77067.65,10.5,0.63978,0.00023,17.91783]
[1779142295447,34.27,77067.16,10.5,0.63969,0.00023,17.91475]
[1779142298468,34.27,77070.43,10.5,0.64044,0.00023,17.90274]
[1779142303505,34.27,77071.16,10.5,0.6406,0.00023,17.90014]
[1779142305647,34.27,77071.47,10.5,0.64067,0.00023,17.89901]
[1779142305726,34.27,77071.47,10.5,0.64067,0.00023,17.89901]
[1779142306074,34.27,77071.47,10.5,0.64067,0.00023,17.89901]
[1779142305832,34.27,77072.26,10.5,0.64085,0.00023,17.89613]
[1779142306675,34.27,77072.26,10.5,0.64085,0.00023,17.89613]
[1779142307060,34.27,77072.26,10.5,0.64085,0.00023,17.89613]
[1779142307087,34.27,77080.45,10.5,0.64271,0.00023,17.8656]
[1779142307534,34.27,77084.13,10.5,0.64355,0.00023,17.85176]
[1779142308298,34.27,77084.13,10.5,0.64355,0.00023,17.85176]
[1779142308542,34.27,77086.96,10.5,0.64419,0.00023,17.84103]
[1779142310829,34.27,77087.09,10.5,0.64422,0.00023,17.84055]
[1779142310835,34.27,77087.09,10.5,0.64422,0.00023,17.84055]
[1779142310917,34.27,77087.6,10.5,0.64433,0.00023,17.83866]
[1779142312569,34.27,77090.99,10.5,0.6451,0.00023,17.82579]
[1779142314914,34.27,77090.72,10.5,0.64504,0.00023,17.82684]
[1779142319231,34.27,77089.94,10.5,0.64487,0.00023,17.82976]
[1779142321100,34.27,77091.16,10.5,0.64514,0.00023,17.8251]
[1779142328138,34.27,77093.7,10.5,0.64572,0.00023,17.81536]
[1779142333958,34.27,77093.29,10.5,0.64563,0.00023,17.81691]
[1779142334067,34.27,77093.29,10.5,0.64563,0.00023,17.81691]
[1779142334414,34.27,77093.29,10.5,0.64563,0.00023,17.81691]
[1779142334843,34.27,77093.29,10.5,0.64563,0.00023,17.81691]
[1779142334939,34.27,77090.05,10.5,0.6449,0.00023,17.82926]
[1779142335243,34.27,77090.05,10.5,0.6449,0.00023,17.82926]
[1779142335523,34.27,77090.05,10.5,0.6449,0.00023,17.82926]
[1779142336739,34.27,77096.69,10.5,0.6464,0.00023,17.80384]
[1779142337435,34.27,77096.69,10.5,0.6464,0.00023,17.80384]
[1779142339150,34.27,77098.07,10.5,0.64671,0.00023,17.79854]
[1779142338753,34.27,77102.19,10.5,0.64765,0.00023,17.78263]
[1779142339760,34.27,77099.25,10.5,0.64698,0.00023,17.79402]
[1779142344082,34.27,77099.16,10.5,0.64696,0.00023,17.79441]
[1779142347816,34.27,77094.46,10.5,0.64589,0.00023,17.81251]
[1779142351776,34.27,77094.41,10.5,0.64588,0.00023,17.81269]
[1779142351856,34.27,77094.41,10.5,0.64588,0.00023,17.81269]
[1779142352855,34.27,77089.37,10.5,0.64477,0.00023,17.82695]
[1779142354869,34.27,77086.53,10.5,0.64413,0.00023,17.83769]
[1779142355856,34.27,77086.53,10.5,0.64413,0.00023,17.83769]
[1779142355929,34.27,77086.53,10.5,0.64413,0.00023,17.83769]
[1779142356374,34.27,77087.57,10.5,0.64436,0.00023,17.83372]
[1779142356883,34.27,77092.85,10.5,0.64556,0.00023,17.8136]
[1779142362925,34.27,77093.63,10.5,0.64574,0.00023,17.81061]
[1779142367347,34.27,77093.31,10.5,0.64567,0.00023,17.81185]
[1779142367402,34.27,77093.31,10.5,0.64567,0.00023,17.81185]
[1779142367960,34.27,77090.55,10.5,0.64504,0.00023,17.8224]
[1779142368656,34.27,77090.55,10.5,0.64504,0.00023,17.8224]
[1779142374002,34.27,77091.57,10.5,0.64527,0.00023,17.81849]
[1779142376155,34.27,77092.38,10.5,0.64546,0.00023,17.81541]
[1779142377143,34.27,77092.31,10.5,0.64544,0.00023,17.81569]
[1779142377191,34.27,77096.0,10.5,0.64628,0.00023,17.80157]
[1779142378030,34.27,77099.47,10.5,0.64706,0.00023,17.78823]
[1779142383065,34.27,77099.75,10.5,0.64711,0.00023,17.78733]
[1779142388101,34.28,77099.71,10.5,0.6471,0.00023,17.78766]
[1779142393136,34.28,77099.03,10.5,0.64693,0.00023,17.79047]
[1779142394938,34.28,77097.56,10.5,0.6466,0.00023,17.79617]
[1779142399875,34.28,77100.37,10.5,0.64722,0.00023,17.78553]
[1779142400186,34.28,77095.06,10.5,0.64602,0.00023,17.80601]
[1779142400226,34.28,77095.06,10.5,0.64602,0.00023,17.80601]
[1779142401118,34.28,77095.06,10.5,0.64602,0.00023,17.80601]
[1779142405221,34.29,77098.4,10.5,0.64676,0.00023,17.79333]
[1779142407262,34.29,77098.65,10.5,0.64682,0.00023,17.7924]
[1779142412327,34.29,77099.06,10.5,0.6469,0.00023,17.79098]
[1779142413277,34.29,77102.36,10.5,0.64768,0.00023,17.77337]
[1779142414881,34.29,77102.36,10.5,0.64768,0.00023,17.77337]
[1779142415291,34.29,77107.56,10.5,0.64885,0.00023,17.75326]
[1779142416298,34.29,77111.58,10.5,0.64975,0.00023,17.73759]
[1779142422014,34.3,77111.15,10.5,0.64964,0.00023,17.73953]
[1779142424591,34.3,77107.69,10.5,0.64885,0.00023,17.75318]
[1779142430396,34.3,77108.05,10.5,0.64892,0.00023,17.75202]
[1779142435431,34.3,77108.34,10.5,0.64898,0.00023,17.75104]
[1779142440468,34.31,77111.7,10.5,0.64973,0.00023,17.73804]
[1779142443100,34.31,77112.36,10.5,0.64987,0.00023,17.73549]
[1779142448524,34.31,77111.16,10.5,0.64958,0.00023,17.74059]
[1779142454153,34.31,77111.39,10.5,0.64963,0.00023,17.73983]
[1779142454566,34.31,77107.33,10.5,0.64871,0.00023,17.75576]
[1779142455401,34.31,77107.33,10.5,0.64871,0.00023,17.75576]
[1779142460608,34.32,77103.9,10.5,0.64793,0.00023,17.76919]
[1779142467657,34.32,77100.41,10.5,0.64712,0.00023,17.7829]
[1779142471715,34.32,77098.24,10.5,0.64663,0.00023,17.79134]
[1779142472948,34.32,77099.21,10.5,0.64688,0.00023,17.78266]
[1779142475327,34.32,77098.63,10.5,0.64674,0.00023,17.78496]
[1779142475334,34.32,77098.63,10.5,0.64674,0.00023,17.78496]
[1779142476082,34.32,77098.63,10.5,0.64674,0.00023,17.78496]
[1779142481671,34.32,77098.35,10.5,0.64667,0.00023,17.78619]
[1779142484778,34.33,77101.29,10.5,0.64733,0.00023,17.77498]
[1779142489813,34.33,77100.34,10.5,0.6471,0.00023,17.77887]
[1779142494848,34.33,77099.45,10.5,0.64689,0.00023,17.78249]
[1779142499395,34.33,77098.88,10.5,0.64676,0.00023,17.7848]
[1779142499474,34.33,77098.88,10.5,0.64676,0.00023,17.7848]
[1779142500124,34.33,77094.08,10.5,0.64567,0.00023,17.80327]
[1779142500567,34.33,77094.08,10.5,0.64567,0.00023,17.80327]
[1779142500808,34.33,77094.08,10.5,0.64567,0.00023,17.80327]
[1779142500890,34.33,77085.78,10.5,0.64378,0.00023,17.83478]
[1779142501465,34.33,77085.78,10.5,0.64378,0.00023,17.83478]
[1779142501715,34.33,77085.78,10.5,0.64378,0.00023,17.83478]
[1779142501814,34.33,77085.78,10.5,0.64378,0.00023,17.83478]
[1779142501898,34.33,77082.28,10.5,0.64299,0.00023,17.84794]
[1779142502905,34.33,77088.77,10.5,0.64446,0.00023,17.82347]
[1779142506933,34.33,77085.94,10.5,0.64382,0.00023,17.83418]
[1779142509273,34.33,77085.0,10.5,0.64361,0.00023,17.83771]
[1779142509311,34.33,77084.88,10.5,0.64358,0.00023,17.83815]
[1779142509954,34.33,77081.76,10.5,0.64287,0.00023,17.84989]
[1779142511985,34.33,77081.62,10.5,0.64284,0.00023,17.85043]
[1779142511994,34.33,77081.62,10.5,0.64284,0.00023,17.85043]
[1779142513982,34.33,77072.03,10.5,0.64066,0.00023,17.88612]
[1779142518010,34.34,77064.88,10.5,0.63902,0.00023,17.91244]
[1779142519017,34.34,77061.7,10.5,0.6383,0.00023,17.92402]
[1779142523019,34.34,77060.4,10.5,0.638,0.00023,17.92871]
[1779142523025,34.34,77060.4,10.5,0.638,0.00023,17.92871]
[1779142523210,34.34,77057.65,10.5,0.63737,0.00023,17.93864]
[1779142525059,34.34,77052.72,10.5,0.63625,0.00023,17.95638]
[1779142526033,34.34,77052.72,10.5,0.63625,0.00023,17.95638]
[1779142526251,34.34,77052.72,10.5,0.63625,0.00023,17.95638]
[1779142527074,34.34,77047.17,10.5,0.63497,0.00023,17.97618]
[1779142527391,34.34,77047.17,10.5,0.63497,0.00023,17.97618]
[1779142528081,34.34,77050.97,10.5,0.63584,0.00023,17.96268]
[1779142533116,34.34,77052.9,10.5,0.63631,0.00023,17.95095]
[1779142535130,34.34,77047.69,10.5,0.63511,0.00023,17.96956]
[1779142539120,34.34,77045.24,10.5,0.63455,0.00023,17.97825]
[1779142539266,34.34,77045.24,10.5,0.63455,0.00023,17.97825]
[1779142539720,34.34,77045.41,10.5,0.63459,0.00023,17.97764]
[1779142540165,34.34,77048.92,10.5,0.63539,0.00023,17.9652]
[1779142542366,34.34,77050.02,10.5,0.63565,0.00023,17.9613]
[1779142543186,34.34,77055.37,10.5,0.63687,0.00023,17.94213]
[1779142543808,34.34,77055.37,10.5,0.63687,0.00023,17.94213]
[1779142544916,34.34,77056.16,10.5,0.63705,0.00023,17.93927]
[1779142550235,34.34,77057.21,10.5,0.6373,0.00023,17.93534]
[1779142555272,34.33,77056.56,10.5,0.63716,0.00023,17.93756]
[1779142556279,34.33,77061.51,10.5,0.63829,0.00023,17.91964]
[1779142557286,34.33,77065.85,10.5,0.63928,0.00023,17.90382]
[1779142562323,34.33,77065.04,10.5,0.6391,0.00023,17.90668]
[1779142563330,34.33,77061.4,10.5,0.63828,0.00023,17.91988]
[1779142563478,34.33,77061.4,10.5,0.63828,0.00023,17.91988]
[1779142569372,34.33,77060.6,10.5,0.6381,0.00023,17.92271]
[1779142574407,34.33,77060.59,10.5,0.6381,0.00023,17.92268]
[1779142581456,34.33,77060.61,10.5,0.63811,0.00023,17.92253]
[1779142584546,34.33,77060.93,10.5,0.63818,0.00023,17.92134]
[1779142584627,34.33,77060.93,10.5,0.63818,0.00023,17.92134]
[1779142585956,34.33,77061.09,10.5,0.63822,0.00023,17.92075]
[1779142586001,34.33,77064.02,10.5,0.63889,0.00023,17.91008]
[1779142589512,34.33,77067.71,10.5,0.63973,0.00023,17.89659]
[1779142594547,34.33,77064.27,10.5,0.63898,0.00023,17.90424]
[1779142598256,34.33,77063.01,10.5,0.63869,0.00023,17.90883]
[1779142603610,34.33,77062.51,10.5,0.63858,0.00023,17.9106]
[1779142609366,34.33,77060.81,10.5,0.63819,0.00023,17.91673]
[1779142612673,34.33,77068.29,10.5,0.6399,0.00023,17.88937]
[1779142616703,34.32,77071.77,10.5,0.6407,0.00023,17.87642]
[1779142621737,34.32,77076.0,10.5,0.64167,0.00023,17.86064]
[1779142626771,34.32,77076.09,10.5,0.6417,0.00023,17.86023]
[1779142631806,34.32,77076.07,10.5,0.6417,0.00023,17.86021]
[1779142636841,34.32,77073.96,10.5,0.64122,0.00023,17.86796]
[1779142642884,34.32,77073.36,10.5,0.64108,0.00023,17.87027]
[1779142647919,34.32,77073.02,10.5,0.641,0.00023,17.87157]
[1779142650941,34.32,77068.86,10.5,0.64005,0.00023,17.88694]
[1779142652955,34.32,77060.08,10.5,0.63808,0.00023,17.91405]
[1779142653962,34.32,77056.07,10.5,0.63716,0.00023,17.92854]
[1779142656362,34.32,77055.64,10.5,0.63707,0.00023,17.93003]
[1779142662018,34.32,77057.73,10.5,0.63756,0.00023,17.92226]
[1779142664567,34.31,77059.28,10.5,0.63792,0.00023,17.91661]
[1779142670074,34.31,77059.81,10.5,0.63804,0.00023,17.91457]
[1779142675109,34.31,77059.88,10.5,0.63807,0.00023,17.91422]
[1779142680144,34.31,77059.88,10.5,0.63807,0.00023,17.91413]
[1779142685179,34.31,77062.1,10.5,0.63858,0.00023,17.90599]
[1779142689207,34.31,77059.18,10.5,0.63792,0.00023,17.91655]
[1779142691221,34.31,77062.2,10.5,0.63861,0.00023,17.90554]
[1779142692228,34.31,77070.17,10.5,0.64043,0.00023,17.87633]
[1779142697263,34.3,77068.65,10.5,0.64009,0.00023,17.88177]
[1779142700284,34.3,77072.28,10.5,0.64093,0.00023,17.86827]
[1779142704076,34.3,77071.87,10.5,0.64084,0.00023,17.8697]
[1779142704110,34.3,77071.87,10.5,0.64084,0.00023,17.8697]
[1779142704312,34.3,77079.17,10.5,0.6425,0.00023,17.84251]
[1779142705319,34.3,77085.57,10.5,0.64396,0.00023,17.8184]
[1779142707333,34.3,77088.27,10.5,0.64458,0.00023,17.80811]
[1779142712053,34.3,77088.33,10.5,0.64463,0.00023,17.80282]
[1779142712066,34.3,77088.33,10.5,0.64463,0.00023,17.80282]
[1779142712368,34.3,77090.4,10.5,0.6451,0.00023,17.79493]
[1779142714160,34.3,77091.34,10.5,0.64531,0.00023,17.79134]
[1779142714227,34.3,77091.34,10.5,0.64531,0.00023,17.79134]
[1779142714382,34.3,77097.75,10.5,0.64677,0.00023,17.76677]
[1779142716639,34.3,77098.8,10.5,0.647,0.00023,17.76275]
[1779142723604,34.3,77098.01,10.5,0.64682,0.00023,17.76587]
[1779142723664,34.3,77098.01,10.5,0.64682,0.00023,17.76587]
[1779142724452,34.3,77094.46,10.5,0.64601,0.00023,17.77957]
[1779142724703,34.3,77094.46,10.5,0.64601,0.00023,17.77957]
[1779142728621,34.3,77093.56,10.5,0.64581,0.00023,17.78305]
[1779142728724,34.3,77093.56,10.5,0.64581,0.00023,17.78305]
[1779142728949,34.3,77093.56,10.5,0.64581,0.00023,17.78305]
[1779142729564,34.3,77093.56,10.5,0.64581,0.00023,17.78305]
[1779142729490,34.3,77141.41,10.5,0.6566,0.00022,17.59351]
[1779142730098,34.3,77141.41,10.5,0.6566,0.00022,17.59351]
[1779142730252,34.3,77141.41,10.5,0.6566,0.00022,17.59351]
[1779142730307,34.3,77141.41,10.5,0.6566,0.00022,17.59351]
[1779142730366,34.3,77141.41,10.5,0.6566,0.00022,17.59351]
[1779142730508,34.3,77144.18,10.5,0.65721,0.00022,17.58223]
[1779142730916,34.3,77144.18,10.5,0.65721,0.00022,17.58223]
[1779142731510,34.3,77157.77,10.5,0.66025,0.00022,17.52594]
[1779142732506,34.3,77157.77,10.5,0.66025,0.00022,17.52594]
[1779142732517,34.3,77155.14,10.5,0.65965,0.00022,17.53705]
[1779142734429,34.31,77155.28,10.5,0.65968,0.00022,17.53658]
[1779142734532,34.31,77152.43,10.5,0.65904,0.00022,17.54855]
[1779142735251,34.31,77152.43,10.5,0.65904,0.00022,17.54855]
[1779142735547,34.31,77152.43,10.5,0.65904,0.00022,17.54855]
[1779142735557,34.31,77147.56,10.5,0.65794,0.00022,17.5688]
[1779142735908,34.31,77147.56,10.5,0.65794,0.00022,17.5688]
[1779142736485,34.31,77147.56,10.5,0.65794,0.00022,17.5688]
[1779142736546,34.31,77140.4,10.5,0.65634,0.00022,17.59832]
[1779142736799,34.31,77140.4,10.5,0.65634,0.00022,17.59832]
[1779142737553,34.31,77136.48,10.5,0.65545,0.00022,17.61439]
[1779142740968,34.31,77136.08,10.5,0.65535,0.00022,17.61625]
[1779142741581,34.31,77142.46,10.5,0.65678,0.00022,17.59029]
[1779142742531,34.31,77142.46,10.5,0.65678,0.00022,17.59029]
[1779142742968,34.31,77142.46,10.5,0.65678,0.00022,17.59029]
[1779142743003,34.31,77142.46,10.5,0.65678,0.00022,17.59029]
[1779142743147,34.32,77146.74,10.5,0.65772,0.00022,17.57291]
[1779142743595,34.32,77154.98,10.5,0.65957,0.00022,17.53876]
[1779142747637,34.32,77155.55,10.5,0.65969,0.00022,17.53655]
[1779142751811,34.32,77156.49,10.5,0.65989,0.00022,17.53279]
[1779142751865,34.32,77156.49,10.5,0.65989,0.00022,17.53279]
[1779142751885,34.32,77156.34,10.5,0.65985,0.00022,17.53346]
[1779142753658,34.32,77154.74,10.5,0.65949,0.00022,17.54017]
[1779142753704,34.32,77154.74,10.5,0.65949,0.00022,17.54017]
[1779142753779,34.32,77154.74,10.5,0.65949,0.00022,17.54017]
[1779142753804,34.32,77154.99,10.5,0.65955,0.00022,17.53916]
[1779142755227,34.32,77154.99,10.5,0.65955,0.00022,17.53916]
[1779142759896,34.32,77153.35,10.5,0.65917,0.00022,17.54612]
[1779142765752,34.33,77155.2,10.5,0.65957,0.00022,17.53871]
[1779142770787,34.33,77154.2,10.5,0.65934,0.00022,17.54305]
[1779142771801,34.33,77154.2,10.5,0.65934,0.00022,17.54305]
[1779142771923,34.33,77154.2,10.5,0.65934,0.00022,17.54305]
[1779142771935,34.33,77153.2,10.5,0.65915,0.00022,17.54221]
[1779142772802,34.33,77145.32,10.5,0.65738,0.00022,17.57486]
[1779142777837,34.34,77144.97,10.5,0.65729,0.00022,17.57663]
[1779142781865,34.34,77150.23,10.5,0.65845,0.00022,17.55524]
[1779142785107,34.34,77147.03,10.5,0.65772,0.00022,17.56871]
[1779142785893,34.34,77142.27,10.5,0.65665,0.00022,17.58836]
[1779142790928,34.35,77142.04,10.5,0.65657,0.00022,17.58977]
[1779142794608,34.35,77142.01,10.5,0.65656,0.00022,17.59007]
[1779142794964,34.35,77142.01,10.5,0.65656,0.00022,17.59007]
[1779142795101,34.35,77137.57,10.5,0.65555,0.00022,17.60834]
[1779142795964,34.36,77131.47,10.5,0.65418,0.00022,17.63311]
[1779142798642,34.36,77129.54,10.5,0.65374,0.00022,17.64095]
[1779142798771,34.36,77128.95,10.5,0.65361,0.00022,17.64337]
[1779142798985,34.36,77125.38,10.5,0.6528,0.00022,17.65771]
[1779142802009,34.36,77122.74,10.5,0.6522,0.00022,17.66844]
[1779142807042,34.36,77120.67,10.5,0.65172,0.00023,17.67683]
[1779142812078,34.37,77123.23,10.5,0.65228,0.00022,17.66693]
[1779142813432,34.37,77123.23,10.5,0.65228,0.00022,17.66693]
[1779142815357,34.37,77123.88,10.5,0.65242,0.00022,17.66446]
[1779142816515,34.37,77124.64,10.5,0.65259,0.00022,17.66155]
[1779142817112,34.37,77135.52,10.5,0.65503,0.00022,17.6179]
[1779142821062,34.37,77137.12,10.5,0.65538,0.00022,17.61158]
[1779142821141,34.37,77138.42,10.5,0.65567,0.00022,17.60637]
[1779142822148,34.37,77143.29,10.5,0.65675,0.00022,17.58658]
[1779142823192,34.37,77143.29,10.5,0.65675,0.00022,17.58658]
[1779142828306,34.38,77141.26,10.5,0.65629,0.00022,17.59499]
[1779142834028,34.37,77142.58,10.5,0.65663,0.00022,17.58442]
[1779142838217,34.37,77144.06,10.5,0.65697,0.00022,17.57828]
[1779142838260,34.37,77145.03,10.5,0.65718,0.00022,17.5743]
[1779142839267,34.37,77148.34,10.5,0.65792,0.00022,17.56068]
[1779142843303,34.37,77154.04,10.5,0.6592,0.00022,17.53712]
[1779142847325,34.37,77157.46,10.5,0.65996,0.00022,17.52298]
[1779142847772,34.37,77157.46,10.5,0.65996,0.00022,17.52298]
[1779142847835,34.37,77157.46,10.5,0.65996,0.00022,17.52298]
[1779142848165,34.37,77157.46,10.5,0.65996,0.00022,17.52298]
[1779142848332,34.37,77162.86,10.5,0.66116,0.00022,17.50042]
[1779142852360,34.37,77165.97,10.5,0.66185,0.00022,17.48738]
[1779142854375,34.37,77162.92,10.5,0.66117,0.00022,17.50023]
[1779142855555,34.37,77162.92,10.5,0.66117,0.00022,17.50023]
[1779142855906,34.37,77162.21,10.5,0.66101,0.00022,17.50326]
[1779142857241,34.38,77160.34,10.5,0.66059,0.00022,17.51113]
[1779142858122,34.38,77159.71,10.5,0.66045,0.00022,17.5138]
[1779142858217,34.38,77159.71,10.5,0.66045,0.00022,17.5138]
[1779142858402,34.38,77151.57,10.5,0.65863,0.00022,17.54767]
[1779142859457,34.38,77151.57,10.5,0.65863,0.00022,17.54767]
[1779142859582,34.38,77144.88,10.5,0.65713,0.00022,17.57522]
[1779142859789,34.38,77144.88,10.5,0.65713,0.00022,17.57522]
[1779142860271,34.38,77144.88,10.5,0.65713,0.00022,17.57522]
[1779142860436,34.38,77144.88,10.5,0.65713,0.00022,17.57522]
[1779142860491,34.38,77152.83,10.5,0.65891,0.00022,17.54246]
[1779142861612,34.38,77152.83,10.5,0.65891,0.00022,17.54246]
[1779142861642,34.38,77152.83,10.5,0.65891,0.00022,17.54246]
[1779142861647,34.38,77156.04,10.5,0.65963,0.00022,17.52913]
[1779142866468,34.38,77159.25,10.5,0.66035,0.00022,17.51569]
[1779142868696,34.38,77160.11,10.5,0.66054,0.00022,17.5121]
[1779142868483,34.38,77164.62,10.5,0.66154,0.00022,17.49317]
[1779142869607,34.37,77170.59,10.5,0.66287,0.00022,17.46789]
[1779142874525,34.37,77174.25,10.5,0.66371,0.00022,17.45186]
[1779142877546,34.37,77171.53,10.5,0.66312,0.00022,17.46316]
[1779142877870,34.37,77171.53,10.5,0.66312,0.00022,17.46316]
[1779142878553,34.36,77166.12,10.5,0.66192,0.00022,17.48596]
[1779142879693,34.36,77163.05,10.5,0.66124,0.00022,17.49877]
[1779142880568,34.36,77158.98,10.5,0.66034,0.00022,17.51574]
[1779142881575,34.36,77155.2,10.5,0.6595,0.00022,17.53141]
[1779142883402,34.36,77156.0,10.5,0.65968,0.00022,17.52797]
[1779142883404,34.36,77156.0,10.5,0.65968,0.00022,17.52797]
[1779142883589,34.36,77152.65,10.5,0.65894,0.00022,17.54179]
[1779142884596,34.36,77147.01,10.5,0.65769,0.00022,17.56501]
[1779142887618,34.35,77144.01,10.5,0.65703,0.00022,17.57696]
[1779142892653,34.35,77145.54,10.5,0.65744,0.00022,17.56507]
[1779142896683,34.34,77142.87,10.5,0.65686,0.00022,17.57567]
[1779142900711,34.34,77146.22,10.5,0.65763,0.00022,17.56154]
[1779142905746,34.33,77145.59,10.5,0.65751,0.00022,17.56373]
[1779142910694,34.33,77145.84,10.5,0.65758,0.00022,17.56245]
[1779142910719,34.33,77145.84,10.5,0.65758,0.00022,17.56245]
[1779142911348,34.33,77145.26,10.5,0.65745,0.00022,17.56476]
[1779142911393,34.33,77141.67,10.5,0.65666,0.00022,17.57931]
[1779142911788,34.33,77132.8,10.5,0.65467,0.00022,17.61541]
[1779142912795,34.32,77129.05,10.5,0.65383,0.00022,17.63046]
[1779142917931,34.32,77130.92,10.5,0.65428,0.00022,17.62244]
[1779142920574,34.31,77130.87,10.5,0.65428,0.00022,17.62242]
[1779142920669,34.31,77130.87,10.5,0.65428,0.00022,17.62242]
[1779142920731,34.31,77131.26,10.5,0.65437,0.00022,17.62065]
[1779142921654,34.31,77131.26,10.5,0.65437,0.00022,17.62065]
[1779142921781,34.31,77131.26,10.5,0.65437,0.00022,17.62065]
[1779142921759,34.31,77134.9,10.5,0.6552,0.00022,17.60582]
[1779142921881,34.31,77134.9,10.5,0.6552,0.00022,17.60582]
[1779142922866,34.31,77128.68,10.5,0.6538,0.00022,17.63085]
[1779142924789,34.31,77127.68,10.5,0.65359,0.00023,17.63477]
[1779142925001,34.31,77127.68,10.5,0.65359,0.00023,17.63477]
[1779142925519,34.31,77127.68,10.5,0.65359,0.00023,17.63477]
[1779142925529,34.31,77125.01,10.5,0.65299,0.00023,17.64541]
[1779142929252,34.31,77122.8,10.5,0.65248,0.00023,17.65435]
[1779142929319,34.31,77122.8,10.5,0.65248,0.00023,17.65435]
[1779142930435,34.31,77114.63,10.5,0.65064,0.00023,17.68682]
[1779142930922,34.31,77108.26,10.5,0.6492,0.00023,17.71184]
[1779142935957,34.31,77109.15,10.5,0.64941,0.00023,17.70828]
[1779142937631,34.31,77109.15,10.5,0.64941,0.00023,17.70828]
[1779142938978,34.31,77114.21,10.5,0.65055,0.00023,17.68837]
[1779142940070,34.31,77114.21,10.5,0.65055,0.00023,17.68837]
[1779142940235,34.31,77114.21,10.5,0.65055,0.00023,17.68837]
[1779142940992,34.31,77119.53,10.5,0.65175,0.00023,17.66729]
[1779142941999,34.31,77122.32,10.5,0.65238,0.00023,17.6562]
[1779142946310,34.31,77122.68,10.5,0.65246,0.00023,17.65481]
[1779142946717,34.31,77122.68,10.5,0.65246,0.00023,17.65481]
[1779142948395,34.31,77123.36,10.5,0.65261,0.00023,17.65213]
[1779142950055,34.31,77127.3,10.5,0.6535,0.00023,17.63632]
[1779142955090,34.31,77128.03,10.5,0.6537,0.00023,17.62838]
[1779142960125,34.31,77130.02,10.5,0.65414,0.00022,17.62036]
[1779142965427,34.31,77129.14,10.5,0.65395,0.00023,17.62391]
[1779142971203,34.31,77129.88,10.5,0.65411,0.00022,17.62092]
[1779142974630,34.31,77129.24,10.5,0.65397,0.00023,17.6235]
[1779142974724,34.31,77124.88,10.5,0.65299,0.00023,17.64101]
[1779142975233,34.31,77118.83,10.5,0.65162,0.00023,17.66514]
[1779142978966,34.31,77116.68,10.5,0.65114,0.00023,17.67358]
[1779142984296,34.3,77111.37,10.5,0.64996,0.00023,17.6943]
[1779142989363,34.3,77111.69,10.5,0.65004,0.00023,17.69284]
[1779142989424,34.3,77111.69,10.5,0.65004,0.00023,17.69284]
[1779142990393,34.3,77111.79,10.5,0.65007,0.00023,17.69235]
[1779142990486,34.3,77117.24,10.5,0.6513,0.00023,17.67078]
[1779142991345,34.3,77120.2,10.5,0.65197,0.00023,17.65902]
[1779142996380,34.3,77118.72,10.5,0.65164,0.00023,17.66487]
[1779142997311,34.3,77118.72,10.5,0.65164,0.00023,17.66487]
[1779143002422,34.3,77122.15,10.5,0.65241,0.00023,17.65125]
[1779143005192,34.3,77120.74,10.5,0.65209,0.00023,17.6569]
[1779143005443,34.3,77113.83,10.5,0.65053,0.00023,17.6843]
[1779143006450,34.3,77110.22,10.5,0.64971,0.00023,17.69849]
[1779143010478,34.3,77114.35,10.5,0.65065,0.00023,17.68215]
[1779143012126,34.3,77115.77,10.5,0.65101,0.00023,17.67153]
[1779143015487,34.3,77115.9,10.5,0.65104,0.00023,17.67101]
[1779143016892,34.3,77116.92,10.5,0.65127,0.00023,17.66698]
[1779143017527,34.3,77121.78,10.5,0.65236,0.00023,17.64765]
[1779143018650,34.3,77124.53,10.5,0.65298,0.00023,17.63668]
[1779143019352,34.3,77124.53,10.5,0.65298,0.00023,17.63668]
[1779143021626,34.3,77125.48,10.5,0.65319,0.00023,17.63292]
[1779143029611,34.3,77124.47,10.5,0.65295,0.00023,17.63729]
[1779143034646,34.31,77125.81,10.5,0.65324,0.00023,17.6321]
[1779143040688,34.31,77126.81,10.5,0.65345,0.00023,17.62834]
[1779143042288,34.31,77126.8,10.5,0.65345,0.00023,17.62842]
[1779143042702,34.31,77123.52,10.5,0.65271,0.00023,17.64161]
[1779143047737,34.31,77122.36,10.5,0.65244,0.00023,17.64639]
[1779143052772,34.31,77122.3,10.5,0.65242,0.00023,17.64677]
[1779143055374,34.32,77122.62,10.5,0.65249,0.00023,17.64554]
[1779143058510,34.32,77123.1,10.5,0.65259,0.00023,17.64368]
[1779143059982,34.32,77123.1,10.5,0.65259,0.00023,17.64373]
[1779143064613,34.32,77122.65,10.5,0.65248,0.00023,17.64563]
[1779143073920,34.32,77122.76,10.5,0.65253,0.00023,17.64042]
[1779143074309,34.32,77122.76,10.5,0.65253,0.00023,17.64042]
[1779143079963,34.32,77125.45,10.5,0.65313,0.00023,17.6298]
[1779143084998,34.32,77125.21,10.5,0.65307,0.00023,17.63088]
[1779143087593,34.32,77127.79,10.5,0.65364,0.00023,17.62055]
[1779143087688,34.33,77130.46,10.5,0.65424,0.00022,17.60983]
[1779143088019,34.33,77136.23,10.5,0.65554,0.00022,17.58646]
[1779143090033,34.33,77140.59,10.5,0.65652,0.00022,17.56873]
[1779143094126,34.33,77139.81,10.5,0.65633,0.00022,17.57208]
[1779143100103,34.33,77140.36,10.5,0.65644,0.00022,17.57008]
[1779143105138,34.33,77138.73,10.5,0.65607,0.00022,17.57698]
[1779143110173,34.34,77138.14,10.5,0.65592,0.00022,17.57968]
[1779143113194,34.34,77134.74,10.5,0.65515,0.00022,17.59364]
[1779143115442,34.34,77135.07,10.5,0.65522,0.00022,17.59234]
[1779143117283,34.34,77138.27,10.5,0.65594,0.00022,17.57929]
[1779143117291,34.34,77138.27,10.5,0.65594,0.00022,17.57929]
[1779143117888,34.34,77140.2,10.5,0.65637,0.00022,17.5714]
[1779143118231,34.34,77146.39,10.5,0.65776,0.00022,17.54601]
[1779143119636,34.34,77146.39,10.5,0.65776,0.00022,17.54601]
[1779143119752,34.34,77146.39,10.5,0.65776,0.00022,17.54601]
[1779143119853,34.34,77149.79,10.5,0.65853,0.00022,17.53185]
[1779143125280,34.33,77151.16,10.5,0.65885,0.00022,17.52581]
[1779143130491,34.33,77149.98,10.5,0.6586,0.00022,17.53041]
[1779143130550,34.33,77150.02,10.5,0.65862,0.00022,17.53013]
[1779143136222,34.33,77148.95,10.5,0.65842,0.00022,17.52937]
[1779143136357,34.33,77146.21,10.5,0.65781,0.00022,17.54064]
[1779143137364,34.33,77140.27,10.5,0.65648,0.00022,17.565]
[1779143138371,34.33,77136.87,10.5,0.65572,0.00022,17.57883]
[1779143141774,34.32,77136.51,10.5,0.65565,0.00022,17.58016]
[1779143147076,34.32,77135.22,10.5,0.65538,0.00022,17.58499]
[1779143152470,34.31,77136.3,10.5,0.65564,0.00022,17.58021]
[1779143157505,34.31,77135.86,10.5,0.65556,0.00022,17.58169]
[1779143159524,34.31,77133.01,10.5,0.65492,0.00022,17.59314]
[1779143160427,34.31,77133.01,10.5,0.65492,0.00022,17.59314]
[1779143160822,34.31,77133.01,10.5,0.65492,0.00022,17.59314]
[1779143160954,34.31,77133.01,10.5,0.65492,0.00022,17.59314]
[1779143160993,34.31,77127.83,10.5,0.65376,0.00023,17.61408]
[1779143161958,34.31,77119.73,10.5,0.65193,0.00023,17.64656]
[1779143162864,34.31,77114.95,10.5,0.65084,0.00023,17.66556]
[1779143164855,34.31,77112.28,10.5,0.65024,0.00023,17.67615]
[1779143170215,34.31,77112.05,10.5,0.65018,0.00023,17.67716]
[1779143172646,34.31,77112.09,10.5,0.65019,0.00023,17.67703]
[1779143178659,34.31,77114.52,10.5,0.65073,0.00023,17.6676]
[1779143179666,34.31,77120.04,10.5,0.65197,0.00023,17.64573]
[1779143184920,34.32,77120.77,10.5,0.65213,0.00023,17.64297]
[1779143185021,34.32,77123.76,10.5,0.6528,0.00023,17.63107]
[1779143185708,34.32,77128.34,10.5,0.65383,0.00023,17.61274]
[1779143186307,34.32,77128.34,10.5,0.65383,0.00023,17.61274]
[1779143186536,34.32,77128.34,10.5,0.65383,0.00023,17.61274]
[1779143187723,34.32,77134.33,10.5,0.65518,0.00022,17.58865]
[1779143190743,34.32,77138.25,10.5,0.65605,0.00022,17.57283]
[1779143194771,34.32,77135.47,10.5,0.65545,0.00022,17.57935]
[1779143199806,34.32,77135.94,10.5,0.65555,0.00022,17.57755]
[1779143204842,34.32,77135.88,10.5,0.65554,0.00022,17.57772]
[1779143208559,34.32,77135.77,10.5,0.65551,0.00022,17.57814]
[1779143213905,34.32,77138.61,10.5,0.65616,0.00022,17.5665]
[1779143218942,34.32,77138.18,10.5,0.65606,0.00022,17.56826]
[1779143223979,34.32,77137.16,10.5,0.65583,0.00022,17.57243]
[1779143225819,34.32,77137.74,10.5,0.65596,0.00022,17.57006]
[1779143229947,34.32,77139.25,10.5,0.6563,0.00022,17.56392]
[1779143235057,34.32,77137.3,10.5,0.65586,0.00022,17.5719]
[1779143238078,34.33,77131.67,10.5,0.65458,0.00022,17.59492]
[1779143240092,34.33,77128.33,10.5,0.65383,0.00023,17.60851]
[1779143247141,34.33,77128.64,10.5,0.65388,0.00023,17.60764]
[1779143252176,34.34,77130.38,10.5,0.65429,0.00023,17.59589]
[1779143257211,34.34,77132.04,10.5,0.65464,0.00022,17.5895]
[1779143262246,34.34,77134.14,10.5,0.6551,0.00022,17.58128]
[1779143267281,34.35,77134.37,10.5,0.65514,0.00022,17.58058]
[1779143272316,34.35,77135.43,10.5,0.65537,0.00022,17.57648]
[1779143277351,34.35,77134.85,10.5,0.65523,0.00022,17.579]
[1779143282391,34.35,77134.87,10.5,0.65523,0.00022,17.57906]
[1779143287426,34.35,77135.9,10.5,0.65545,0.00022,17.57501]
[1779143291119,34.36,77137.03,10.5,0.6557,0.00022,17.57047]
[1779143291200,34.36,77137.45,10.5,0.65579,0.00022,17.56879]
[1779143291455,34.36,77137.4,10.5,0.65578,0.00022,17.56902]
[1779143293468,34.35,77141.64,10.5,0.65674,0.00022,17.55161]
[1779143298506,34.35,77142.2,10.5,0.65688,0.00022,17.5491]
[1779143300844,34.35,77142.01,10.5,0.65684,0.00022,17.54984]
[1779143300875,34.35,77142.01,10.5,0.65684,0.00022,17.54984]
[1779143300897,34.35,77141.35,10.5,0.65669,0.00022,17.55246]
[1779143301527,34.35,77133.62,10.5,0.65496,0.00022,17.58393]
[1779143306562,34.35,77131.93,10.5,0.65459,0.00022,17.59057]
[1779143311597,34.35,77131.18,10.5,0.65446,0.00022,17.58835]
[1779143313611,34.34,77134.07,10.5,0.65512,0.00022,17.57657]
[1779143317639,34.34,77131.31,10.5,0.65451,0.00022,17.58754]
[1779143322674,34.34,77132.84,10.5,0.65487,0.00022,17.58107]
[1779143327710,34.33,77132.47,10.5,0.6548,0.00022,17.58225]
[1779143329724,34.33,77128.79,10.5,0.65398,0.00023,17.59699]
[1779143332745,34.33,77122.67,10.5,0.6526,0.00023,17.62148]
[1779143333753,34.33,77119.76,10.5,0.65194,0.00023,17.63311]
[1779143338795,34.33,77121.6,10.5,0.65235,0.00023,17.6259]
[1779143343830,34.34,77120.75,10.5,0.65215,0.00023,17.62941]
[1779143346851,34.34,77117.01,10.5,0.65131,0.00023,17.64433]
[1779143351886,34.34,77117.62,10.5,0.65144,0.00023,17.64196]
[1779143356278,34.34,77117.75,10.5,0.65147,0.00023,17.64149]
[1779143356506,34.34,77117.75,10.5,0.65147,0.00023,17.64149]
[1779143356519,34.34,77117.75,10.5,0.65147,0.00023,17.64149]
[1779143361956,34.34,77117.05,10.5,0.65131,0.00023,17.64434]
[1779143369005,34.34,77119.78,10.5,0.65192,0.00023,17.63362]
[1779143371019,34.34,77115.94,10.5,0.65108,0.00023,17.64387]
[1779143371775,34.34,77115.94,10.5,0.65108,0.00023,17.64387]
[1779143372026,34.34,77111.23,10.5,0.65001,0.00023,17.66246]
[1779143376958,34.34,77111.2,10.5,0.65,0.00023,17.66268]
[1779143377062,34.34,77106.82,10.5,0.64901,0.00023,17.67985]
[1779143378069,34.34,77102.29,10.5,0.64798,0.00023,17.69748]
[1779143379560,34.34,77101.14,10.5,0.64772,0.00023,17.70193]
[1779143380715,34.34,77101.14,10.5,0.64772,0.00023,17.70193]
[1779143380751,34.34,77101.14,10.5,0.64772,0.00023,17.70193]
[1779143380762,34.34,77101.14,10.5,0.64772,0.00023,17.70193]
[1779143381090,34.34,77099.37,10.5,0.64732,0.00023,17.70876]
[1779143381969,34.34,77099.37,10.5,0.64732,0.00023,17.70876]
[1779143382097,34.34,77098.65,10.5,0.64716,0.00023,17.71153]
[1779143382563,34.34,77098.65,10.5,0.64716,0.00023,17.71153]
[1779143383025,34.34,77098.65,10.5,0.64716,0.00023,17.71153]
[1779143383842,34.34,77101.06,10.5,0.64771,0.00023,17.70221]
[1779143389146,34.34,77100.18,10.5,0.64751,0.00023,17.7056]
[1779143391227,34.34,77100.18,10.5,0.64751,0.00023,17.7056]
[1779143393174,34.34,77097.05,10.5,0.6468,0.00023,17.71765]
[1779143394693,34.34,77097.57,10.5,0.64692,0.00023,17.71564]
[1779143394705,34.34,77097.57,10.5,0.64692,0.00023,17.71564]
[1779143395188,34.34,77095.31,10.5,0.6464,0.00023,17.72431]
[1779143396195,34.34,77091.78,10.5,0.6456,0.00023,17.7378]
[1779143397157,34.34,77091.78,10.5,0.6456,0.00023,17.7378]
[1779143397202,34.34,77091.77,10.5,0.6456,0.00023,17.73782]
[1779143397767,34.34,77091.77,10.5,0.6456,0.00023,17.73782]
[1779143397933,34.34,77091.77,10.5,0.6456,0.00023,17.73782]
[1779143400417,34.34,77096.84,10.5,0.64676,0.00023,17.71834]
[1779143400448,34.34,77096.84,10.5,0.64676,0.00023,17.71834]
[1779143401232,34.34,77108.36,10.5,0.64937,0.00023,17.67362]
[1779143402241,34.34,77116.95,10.5,0.65131,0.00023,17.6398]
[1779143404288,34.34,77116.17,10.5,0.65113,0.00023,17.64292]
[1779143404663,34.34,77116.17,10.5,0.65113,0.00023,17.64292]
[1779143404704,34.34,77116.17,10.5,0.65113,0.00023,17.64292]
[1779143410027,34.34,77118.41,10.5,0.65164,0.00023,17.63411]
[1779143410071,34.34,77114.47,10.5,0.65075,0.00023,17.64972]
[1779143411277,34.34,77114.47,10.5,0.65075,0.00023,17.64972]
[1779143410299,34.34,77110.32,10.5,0.64981,0.00023,17.66605]
[1779143416341,34.34,77109.09,10.5,0.64953,0.00023,17.67082]
[1779143422127,34.34,77107.01,10.5,0.64906,0.00023,17.67896]
[1779143426604,34.34,77105.16,10.5,0.64864,0.00023,17.68624]
[1779143429250,34.34,77109.1,10.5,0.64953,0.00023,17.67092]
[1779143432732,34.34,77109.22,10.5,0.64959,0.00023,17.66545]
[1779143437499,34.34,77105.91,10.5,0.64884,0.00023,17.67836]
[1779143442078,34.34,77106.77,10.5,0.64903,0.00023,17.67499]
[1779143442539,34.34,77098.61,10.5,0.64718,0.00023,17.70664]
[1779143448138,34.34,77097.0,10.5,0.64682,0.00023,17.71274]
[1779143449583,34.34,77096.18,10.5,0.64664,0.00023,17.71584]
[1779143452604,34.34,77092.37,10.5,0.64578,0.00023,17.73036]
[1779143453815,34.34,77092.37,10.5,0.64578,0.00023,17.73036]
[1779143453849,34.34,77091.81,10.5,0.64566,0.00023,17.73246]
[1779143459653,34.34,77090.51,10.5,0.64537,0.00023,17.7373]
[1779143461019,34.34,77090.51,10.5,0.64537,0.00023,17.7373]
[1779143461233,34.34,77090.51,10.5,0.64537,0.00023,17.7373]
[1779143461303,34.34,77090.51,10.5,0.64537,0.00023,17.73726]
[1779143462068,34.34,77090.51,10.5,0.64537,0.00023,17.73726]
[1779143462145,34.34,77085.01,10.5,0.64412,0.00023,17.75812]
[1779143462675,34.34,77080.76,10.5,0.64315,0.00023,17.77413]
[1779143464689,34.33,77076.75,10.5,0.64224,0.00023,17.78912]
[1779143469724,34.33,77077.19,10.5,0.64235,0.00023,17.78732]
[1779143474759,34.33,77075.36,10.5,0.64194,0.00023,17.79389]
[1779143475766,34.33,77078.04,10.5,0.64256,0.00023,17.78383]
[1779143480801,34.32,77077.79,10.5,0.64252,0.00023,17.78452]
[1779143482425,34.32,77078.06,10.5,0.64258,0.00023,17.78346]
[1779143483728,34.32,77078.98,10.5,0.64279,0.00023,17.77997]
[1779143483822,34.32,77084.8,10.5,0.64412,0.00023,17.75801]
[1779143485766,34.32,77087.01,10.5,0.64463,0.00023,17.74959]
[1779143485867,34.32,77087.71,10.5,0.64479,0.00023,17.74688]
[1779143490871,34.32,77087.58,10.5,0.64477,0.00023,17.74726]
[1779143492727,34.32,77088.88,10.5,0.6451,0.00023,17.7373]
[1779143492900,34.32,77088.88,10.5,0.6451,0.00023,17.7373]
[1779143492942,34.32,77092.32,10.5,0.64588,0.00023,17.72417]
[1779143493894,34.32,77095.37,10.5,0.64658,0.00023,17.71238]
[1779143498929,34.31,77097.73,10.5,0.64712,0.00023,17.70315]
[1779143499522,34.31,77097.73,10.5,0.64712,0.00023,17.70315]
[1779143499936,34.31,77094.53,10.5,0.6464,0.00023,17.71545]
[1779143500943,34.31,77091.82,10.5,0.64578,0.00023,17.72581]
[1779143507994,34.31,77091.51,10.5,0.64572,0.00023,17.72679]
[1779143510011,34.31,77094.41,10.5,0.64638,0.00023,17.71563]
[1779143511033,34.31,77094.41,10.5,0.64638,0.00023,17.71563]
[1779143511090,34.31,77093.43,10.5,0.64616,0.00023,17.71938]
[1779143513034,34.31,77098.65,10.5,0.64735,0.00023,17.69921]
[1779143513533,34.31,77098.65,10.5,0.64735,0.00023,17.69921]
[1779143513573,34.31,77098.65,10.5,0.64735,0.00023,17.69921]
[1779143513705,34.31,77098.65,10.5,0.64735,0.00023,17.69921]
[1779143514380,34.31,77106.46,10.5,0.64913,0.00023,17.66883]
[1779143514523,34.31,77106.46,10.5,0.64913,0.00023,17.66883]
[1779143514655,34.31,77106.46,10.5,0.64913,0.00023,17.66883]
[1779143515048,34.31,77112.24,10.5,0.65044,0.00023,17.64613]
[1779143516055,34.31,77116.08,10.5,0.65131,0.00023,17.63096]
[1779143518736,34.31,77114.94,10.5,0.65105,0.00023,17.63546]
[1779143524111,34.31,77114.18,10.5,0.65088,0.00023,17.63845]
[1779143529146,34.31,77114.45,10.5,0.65094,0.00023,17.63728]
[1779143534181,34.31,77115.43,10.5,0.65117,0.00023,17.63327]
[1779143534882,34.31,77115.43,10.5,0.65117,0.00023,17.63327]
[1779143534963,34.31,77115.43,10.5,0.65117,0.00023,17.63327]
[1779143535383,34.31,77115.43,10.5,0.65117,0.00023,17.63327]
[1779143535188,34.3,77111.99,10.5,0.6504,0.00023,17.64684]
[1779143535901,34.3,77111.99,10.5,0.6504,0.00023,17.64684]
[1779143541230,34.3,77109.43,10.5,0.64982,0.00023,17.65684]
[1779143542708,34.3,77109.43,10.5,0.64982,0.00023,17.65684]
[1779143548280,34.3,77113.01,10.5,0.65063,0.00023,17.64266]
[1779143548755,34.3,77113.01,10.5,0.65063,0.00023,17.64266]
[1779143553927,34.3,77113.31,10.5,0.65074,0.00023,17.63644]
[1779143559931,34.3,77113.27,10.5,0.65073,0.00023,17.63655]
[1779143561112,34.3,77113.01,10.5,0.65067,0.00023,17.63757]
[1779143561215,34.3,77113.01,10.5,0.65067,0.00023,17.63757]
[1779143561344,34.3,77113.01,10.5,0.65067,0.00023,17.63757]
[1779143561373,34.3,77108.76,10.5,0.64971,0.00023,17.65429]
[1779143562380,34.3,77100.84,10.5,0.64791,0.00023,17.68518]
[1779143564844,34.3,77099.55,10.5,0.64762,0.00023,17.69011]
[1779143565401,34.3,77099.61,10.5,0.64764,0.00023,17.68984]
[1779143570379,34.3,77097.23,10.5,0.64711,0.00023,17.69894]
[1779143570399,34.3,77097.23,10.5,0.64711,0.00023,17.69894]
[1779143570441,34.3,77096.67,10.5,0.64698,0.00023,17.70102]
[1779143573462,34.3,77093.7,10.5,0.64631,0.00023,17.71232]
[1779143578497,34.29,77092.08,10.5,0.64595,0.00023,17.71839]
[1779143580133,34.29,77092.08,10.5,0.64595,0.00023,17.71839]
[1779143580230,34.29,77090.73,10.5,0.64565,0.00023,17.72352]
[1779143580994,34.29,77090.73,10.5,0.64565,0.00023,17.72352]
[1779143581519,34.29,77083.22,10.5,0.64394,0.00023,17.75204]
[1779143583533,34.29,77077.11,10.5,0.64255,0.00023,17.77494]
[1779143584540,34.29,77073.6,10.5,0.64175,0.00023,17.78802]
[1779143587561,34.29,77078.22,10.5,0.64281,0.00023,17.77064]
[1779143592596,34.29,77078.84,10.5,0.64296,0.00023,17.76821]
[1779143597631,34.29,77079.61,10.5,0.64314,0.00023,17.76523]
[1779143600940,34.29,77079.69,10.5,0.64316,0.00023,17.76489]
[1779143601659,34.28,77084.18,10.5,0.64418,0.00023,17.74792]
[1779143604042,34.28,77086.28,10.5,0.64467,0.00023,17.73992]
[1779143604143,34.28,77083.03,10.5,0.64393,0.00023,17.75218]
[1779143605687,34.28,77080.03,10.5,0.64324,0.00023,17.76346]
[1779143610722,34.28,77082.46,10.5,0.64381,0.00023,17.75409]
[1779143612736,34.28,77079.49,10.5,0.64317,0.00023,17.76023]
[1779143617771,34.28,77080.81,10.5,0.64348,0.00023,17.75506]
[1779143622806,34.27,77081.15,10.5,0.64357,0.00023,17.7536]
[1779143625147,34.27,77081.11,10.5,0.64356,0.00023,17.75371]
[1779143627841,34.27,77088.07,10.5,0.64516,0.00023,17.72717]
[1779143628848,34.27,77090.79,10.5,0.64578,0.00023,17.71674]
[1779143632649,34.27,77092.82,10.5,0.64625,0.00023,17.70892]
[1779143632876,34.27,77093.23,10.5,0.64634,0.00023,17.70734]
[1779143634477,34.27,77093.23,10.5,0.64634,0.00023,17.70734]
[1779143634482,34.27,77093.81,10.5,0.64647,0.00023,17.7051]
[1779143636904,34.27,77097.67,10.5,0.64735,0.00023,17.6902]
[1779143641940,34.27,77098.41,10.5,0.64752,0.00023,17.68737]
[1779143644462,34.27,77097.19,10.5,0.64724,0.00023,17.69209]
[1779143645235,34.27,77097.21,10.5,0.64724,0.00023,17.69202]
[1779143645459,34.27,77097.21,10.5,0.64724,0.00023,17.69202]
[1779143645968,34.27,77102.44,10.5,0.64843,0.00023,17.67172]
[1779143648412,34.27,77105.0,10.5,0.64902,0.00023,17.6617]
[1779143650138,34.27,77107.48,10.5,0.64958,0.00023,17.65196]
[1779143651252,34.27,77106.05,10.5,0.64926,0.00023,17.65756]
[1779143651349,34.27,77106.05,10.5,0.64926,0.00023,17.65756]
[1779143653018,34.27,77101.89,10.5,0.64831,0.00023,17.6738]
[1779143657894,34.27,77101.0,10.5,0.64812,0.00023,17.67717]
[1779143658055,34.27,77097.47,10.5,0.64731,0.00023,17.69086]
[1779143660492,34.27,77095.89,10.5,0.64696,0.00023,17.69691]
[1779143660819,34.27,77095.72,10.5,0.64692,0.00023,17.69757]
[1779143661075,34.27,77088.34,10.5,0.64524,0.00023,17.72584]
[1779143662732,34.27,77089.09,10.5,0.64541,0.00023,17.72295]
[1779143663091,34.27,77088.4,10.5,0.64525,0.00023,17.72556]
[1779143666485,34.26,77087.57,10.5,0.64507,0.00023,17.72867]
[1779143669133,34.26,77082.89,10.5,0.64401,0.00023,17.74631]
[1779143672154,34.26,77080.09,10.5,0.64341,0.00023,17.75178]
[1779143676182,34.26,77076.13,10.5,0.64251,0.00023,17.76649]
[1779143679203,34.26,77072.58,10.5,0.64171,0.00023,17.77962]
[1779143684238,34.25,77072.17,10.5,0.64163,0.00023,17.78087]
[1779143689273,34.25,77071.83,10.5,0.64157,0.00023,17.78186]
[1779143692294,34.24,77068.55,10.5,0.64082,0.00023,17.79389]
[1779143693962,34.24,77068.61,10.5,0.64084,0.00023,17.79361]
[1779143694309,34.24,77064.83,10.5,0.63998,0.00023,17.80752]
[1779143697330,34.24,77061.24,10.5,0.63917,0.00023,17.8205]
[1779143697973,34.24,77061.24,10.5,0.63917,0.00023,17.8205]
[1779143700212,34.24,77063.58,10.5,0.63971,0.00023,17.81177]
[1779143705386,34.23,77063.64,10.5,0.63975,0.00023,17.81116]
[1779143708221,34.23,77063.64,10.5,0.63975,0.00023,17.81116]
[1779143708424,34.23,77067.86,10.5,0.64073,0.00023,17.79539]
[1779143709431,34.23,77070.92,10.5,0.64143,0.00023,17.78396]
[1779143712075,34.23,77073.27,10.5,0.64198,0.00023,17.7751]
[1779143712452,34.23,77078.29,10.5,0.64313,0.00023,17.75622]
[1779143713459,34.22,77082.23,10.5,0.64403,0.00023,17.74129]
[1779143719501,34.22,77085.48,10.5,0.64479,0.00023,17.72874]
[1779143720508,34.22,77082.14,10.5,0.64403,0.00023,17.74141]
[1779143723004,34.22,77082.2,10.5,0.64404,0.00023,17.74111]
[1779143723529,34.22,77083.66,10.5,0.64438,0.00023,17.73553]
[1779143723657,34.22,77083.66,10.5,0.64438,0.00023,17.73553]
[1779143724536,34.22,77085.29,10.5,0.64475,0.00023,17.72929]
[1779143729572,34.22,77087.21,10.5,0.6452,0.00023,17.72182]
[1779143734606,34.21,77086.72,10.5,0.64513,0.00023,17.71856]
[1779143740649,34.21,77086.63,10.5,0.64511,0.00023,17.71882]
[1779143745684,34.21,77086.26,10.5,0.64503,0.00023,17.72016]
[1779143750719,34.21,77085.39,10.5,0.64484,0.00023,17.7234]
[1779143755754,34.21,77083.96,10.5,0.64452,0.00023,17.72875]
[1779143760789,34.21,77084.43,10.5,0.64463,0.00023,17.72686]
[1779143763294,34.21,77084.51,10.5,0.64465,0.00023,17.72654]
[1779143763330,34.21,77084.52,10.5,0.64465,0.00023,17.72647]
[1779143763810,34.21,77087.24,10.5,0.64528,0.00023,17.71609]
[1779143764817,34.21,77089.97,10.5,0.6459,0.00023,17.70562]
[1779143765824,34.21,77092.84,10.5,0.64655,0.00023,17.69457]
[1779143769346,34.21,77092.53,10.5,0.64648,0.00023,17.69578]
[1779143769365,34.21,77093.07,10.5,0.64661,0.00023,17.69371]
[1779143774888,34.21,77094.4,10.5,0.64691,0.00023,17.68861]
[1779143779922,34.21,77095.14,10.5,0.64708,0.00023,17.68576]
[1779143784957,34.21,77094.34,10.5,0.64689,0.00023,17.6889]
[1779143786109,34.21,77094.34,10.5,0.64689,0.00023,17.6889]
[1779143786328,34.21,77094.34,10.5,0.64689,0.00023,17.6889]
[1779143786441,34.21,77094.34,10.5,0.64689,0.00023,17.6889]
[1779143786952,34.21,77094.47,10.5,0.64692,0.00023,17.68841]
[1779143786971,34.21,77097.74,10.5,0.64767,0.00023,17.67574]
[1779143788627,34.21,77097.74,10.5,0.64767,0.00023,17.67574]
[1779143787979,34.21,77102.67,10.5,0.64879,0.00023,17.65651]
[1779143788801,34.21,77102.67,10.5,0.64879,0.00023,17.65651]
[1779143788985,34.21,77108.47,10.5,0.65011,0.00023,17.63372]
[1779143789992,34.21,77115.5,10.5,0.65171,0.00023,17.60585]
[1779143790810,34.21,77115.5,10.5,0.65171,0.00023,17.60585]
[1779143797041,34.21,77120.77,10.5,0.65293,0.00023,17.57989]
[1779143798702,34.21,77121.71,10.5,0.65314,0.00023,17.57613]
[1779143799055,34.21,77118.75,10.5,0.65247,0.00023,17.58802]
[1779143800015,34.21,77118.75,10.5,0.65247,0.00023,17.58802]
[1779143800055,34.21,77118.75,10.5,0.65247,0.00023,17.58802]
[1779143800062,34.21,77113.67,10.5,0.65131,0.00023,17.60832]
[1779143802177,34.21,77112.94,10.5,0.65114,0.00023,17.61126]
[1779143808339,34.21,77113.13,10.5,0.65118,0.00023,17.61062]
[1779143813418,34.22,77113.84,10.5,0.65133,0.00023,17.60794]
[1779143814355,34.22,77114.33,10.5,0.65144,0.00023,17.60604]
[1779143814499,34.22,77114.33,10.5,0.65144,0.00023,17.60604]
[1779143815566,34.22,77114.9,10.5,0.65157,0.00023,17.6038]
[1779143817113,34.22,77117.53,10.5,0.65217,0.00023,17.59334]
[1779143822216,34.22,77115.17,10.5,0.65162,0.00023,17.60287]
[1779143827251,34.22,77117.27,10.5,0.6521,0.00023,17.5945]
[1779143829339,34.22,77116.07,10.5,0.65183,0.00023,17.5993]
[1779143829403,34.22,77116.07,10.5,0.65183,0.00023,17.5993]
[1779143830233,34.22,77116.62,10.5,0.65195,0.00023,17.5971]
[1779143830272,34.22,77108.94,10.5,0.65021,0.00023,17.62762]
[1779143830730,34.22,77108.94,10.5,0.65021,0.00023,17.62762]
[1779143831279,34.22,77103.52,10.5,0.64897,0.00023,17.64893]
[1779143837321,34.22,77102.87,10.5,0.64883,0.00023,17.65141]
[1779143842363,34.22,77103.52,10.5,0.64898,0.00023,17.64883]
[1779143846064,34.22,77102.99,10.5,0.64886,0.00023,17.6509]
[1779143846373,34.22,77102.99,10.5,0.64886,0.00023,17.6509]
[1779143846479,34.22,77102.99,10.5,0.64886,0.00023,17.6509]
[1779143846550,34.22,77101.64,10.5,0.64855,0.00023,17.65617]
[1779143847398,34.22,77095.53,10.5,0.64716,0.00023,17.67994]
[1779143848405,34.22,77091.86,10.5,0.64632,0.00023,17.69411]
[1779143853440,34.22,77092.03,10.5,0.64639,0.00023,17.68842]
[1779143858475,34.22,77092.4,10.5,0.64648,0.00023,17.68691]
[1779143863510,34.22,77092.81,10.5,0.64658,0.00023,17.6853]
[1779143868545,34.22,77090.64,10.5,0.64608,0.00023,17.69363]
[1779143869552,34.22,77086.31,10.5,0.6451,0.00023,17.71021]
[1779143872573,34.22,77089.88,10.5,0.64591,0.00023,17.69649]
[1779143877608,34.21,77090.08,10.5,0.64596,0.00023,17.6957]
[1779143878825,34.21,77090.11,10.5,0.64597,0.00023,17.69558]
[1779143879622,34.21,77095.13,10.5,0.64711,0.00023,17.67623]
[1779143880629,34.21,77097.87,10.5,0.64774,0.00023,17.66558]
[1779143881853,34.21,77099.22,10.5,0.64805,0.00023,17.66032]
[1779143881884,34.21,77099.22,10.5,0.64805,0.00023,17.66032]
[1779143882069,34.21,77099.22,10.5,0.64805,0.00023,17.66032]
[1779143882191,34.21,77099.22,10.5,0.64805,0.00023,17.66032]
[1779143882222,34.21,77099.22,10.5,0.64805,0.00023,17.66032]
[1779143882643,34.21,77108.47,10.5,0.65016,0.00023,17.62405]
[1779143884657,34.21,77111.12,10.5,0.65076,0.00023,17.61361]
[1779143886671,34.22,77107.55,10.5,0.64994,0.00023,17.62776]
[1779143887319,34.22,77107.55,10.5,0.64994,0.00023,17.62776]
[1779143888420,34.22,77105.21,10.5,0.64941,0.00023,17.63698]
[1779143891787,34.22,77104.19,10.5,0.64918,0.00023,17.641]
[1779143895561,34.22,77102.63,10.5,0.64882,0.00023,17.64711]
[1779143897223,34.22,77101.23,10.5,0.6485,0.00023,17.65259]
[1779143902783,34.22,77103.07,10.5,0.64892,0.00023,17.64535]
[1779143907647,34.22,77103.07,10.5,0.64892,0.00023,17.64535]
[1779143908307,34.22,77103.61,10.5,0.64905,0.00023,17.64325]
[1779143912639,34.22,77103.32,10.5,0.64898,0.00023,17.6444]
[1779143917888,34.22,77102.12,10.5,0.64874,0.00023,17.6441]
[1779143919886,34.22,77102.11,10.5,0.64874,0.00023,17.64414]
[1779143924937,34.22,77102.09,10.5,0.64873,0.00023,17.64423]
[1779143930791,34.22,77102.82,10.5,0.6489,0.00023,17.64138]
[1779143936014,34.22,77102.86,10.5,0.6489,0.00023,17.64126]
[1779143938118,34.22,77103.76,10.5,0.64911,0.00023,17.63774]
[1779143944025,34.22,77105.16,10.5,0.64942,0.00023,17.63231]
[1779143944117,34.22,77105.16,10.5,0.64942,0.00023,17.63231]
[1779143944378,34.22,77105.16,10.5,0.64942,0.00023,17.63231]
[1779143944389,34.22,77105.0,10.5,0.64939,0.00023,17.63296]
[1779143945400,34.22,77105.0,10.5,0.64939,0.00023,17.63296]
[1779143945450,34.22,77103.65,10.5,0.64908,0.00023,17.63826]
[1779143946072,34.22,77103.65,10.5,0.64908,0.00023,17.63826]
[1779143946086,34.22,77103.65,10.5,0.64908,0.00023,17.63826]
[1779143946090,34.22,77101.13,10.5,0.6485,0.00023,17.64812]
[1779143947095,34.22,77096.9,10.5,0.64754,0.00023,17.66459]
[1779143948102,34.22,77093.44,10.5,0.64675,0.00023,17.678]
[1779143953137,34.22,77091.88,10.5,0.64639,0.00023,17.68403]
[1779143958172,34.22,77091.27,10.5,0.64625,0.00023,17.68639]
[1779143961896,34.22,77090.89,10.5,0.64617,0.00023,17.6878]
[1779143962393,34.22,77090.89,10.5,0.64617,0.00023,17.6878]
[1779143962467,34.22,77097.34,10.5,0.64764,0.00023,17.66284]
[1779143963207,34.22,77101.09,10.5,0.6485,0.00023,17.64824]
[1779143968242,34.22,77101.3,10.5,0.64855,0.00023,17.64739]
[1779143973279,34.22,77101.37,10.5,0.6486,0.00023,17.64208]
[1779143974676,34.22,77101.37,10.5,0.6486,0.00023,17.64208]
[1779143974759,34.22,77098.61,10.5,0.64797,0.00023,17.65283]
[1779143980675,34.22,77098.73,10.5,0.648,0.00023,17.65233]
[1779143983513,34.22,77098.82,10.5,0.64802,0.00023,17.65194]
[1779143983849,34.22,77098.82,10.5,0.64802,0.00023,17.65194]
[1779143984212,34.22,77099.22,10.5,0.64811,0.00023,17.65035]
[1779143984356,34.22,77101.93,10.5,0.64873,0.00023,17.63977]
[1779143985363,34.21,77105.07,10.5,0.64945,0.00023,17.62744]
[1779143988308,34.22,77106.33,10.5,0.64973,0.00023,17.62249]
[1779143990404,34.22,77106.33,10.5,0.64973,0.00023,17.62251]
[1779143992412,34.22,77103.52,10.5,0.64909,0.00023,17.63356]
[1779143992977,34.22,77103.52,10.5,0.64909,0.00023,17.63356]
[1779143996971,34.22,77104.09,10.5,0.64922,0.00023,17.63133]
[1779143997987,34.22,77104.76,10.5,0.64937,0.00023,17.6287]
[1779143998020,34.22,77104.76,10.5,0.64937,0.00023,17.6287]
[1779144000608,34.22,77106.48,10.5,0.64977,0.00023,17.62195]
[1779144002346,34.22,77108.67,10.5,0.65026,0.00023,17.61334]
[1779144005329,34.22,77105.28,10.5,0.64949,0.00023,17.62673]
[1779144006424,34.22,77105.09,10.5,0.64945,0.00023,17.62748]
[1779144006465,34.22,77105.09,10.5,0.64945,0.00023,17.62748]
[1779144011297,34.22,77106.96,10.5,0.64987,0.00023,17.62015]
[1779144011306,34.22,77106.96,10.5,0.64987,0.00023,17.62015]
[1779144011552,34.22,77106.96,10.5,0.64987,0.00023,17.62015]
[1779144012593,34.22,77106.49,10.5,0.64976,0.00023,17.62203]
[1779144018594,34.22,77104.39,10.5,0.64928,0.00023,17.63033]
[1779144023906,34.22,77103.99,10.5,0.64919,0.00023,17.63192]
[1779144025643,34.22,77101.27,10.5,0.64857,0.00023,17.64258]
[1779144030678,34.22,77101.48,10.5,0.64862,0.00023,17.64175]
[1779144033556,34.22,77101.64,10.5,0.64869,0.00023,17.63611]
[1779144033683,34.22,77101.64,10.5,0.64869,0.00023,17.63611]
[1779144033701,34.22,77097.22,10.5,0.64768,0.00023,17.65334]
[1779144034221,34.22,77097.22,10.5,0.64768,0.00023,17.65334]
[1779144034777,34.22,77097.22,10.5,0.64768,0.00023,17.65334]
[1779144034833,34.22,77086.31,10.5,0.64518,0.00023,17.69538]
[1779144035713,34.22,77080.77,10.5,0.64392,0.00023,17.71645]
[1779144039741,34.22,77077.78,10.5,0.64324,0.00023,17.72763]
[1779144044542,34.22,77077.41,10.5,0.64316,0.00023,17.72897]
[1779144044677,34.22,77077.41,10.5,0.64316,0.00023,17.72897]
[1779144044734,34.22,77077.41,10.5,0.64316,0.00023,17.72897]
[1779144044786,34.21,77067.76,10.5,0.64095,0.00023,17.76498]
[1779144045270,34.21,77067.76,10.5,0.64095,0.00023,17.76498]
[1779144045598,34.21,77067.76,10.5,0.64095,0.00023,17.76498]
[1779144045794,34.21,77067.76,10.5,0.64095,0.00023,17.76498]
[1779144045814,34.21,77054.68,10.5,0.63794,0.00023,17.81302]
[1779144046021,34.21,77054.68,10.5,0.63794,0.00023,17.81302]
[1779144046782,34.21,77054.68,10.5,0.63794,0.00023,17.81302]
[1779144046791,34.21,77049.85,10.5,0.63682,0.00023,17.83046]
[1779144048556,34.21,77049.57,10.5,0.63676,0.00023,17.8314]
[1779144050195,34.21,77046.7,10.5,0.63611,0.00023,17.84158]
[1779144050374,34.21,77046.7,10.5,0.63611,0.00023,17.84158]
[1779144051563,34.21,77044.32,10.5,0.63556,0.00023,17.85003]
[1779144051689,34.21,77044.32,10.5,0.63556,0.00023,17.85003]
[1779144051874,34.21,77044.32,10.5,0.63556,0.00023,17.85003]
[1779144051903,34.21,77038.97,10.5,0.63433,0.00023,17.86899]
[1779144052833,34.21,77034.84,10.5,0.63338,0.00023,17.88348]
[1779144053653,34.21,77034.84,10.5,0.63338,0.00023,17.88348]
[1779144053840,34.2,77034.85,10.5,0.63339,0.00023,17.88334]
[1779144054848,34.2,77037.72,10.5,0.63406,0.00023,17.87311]
[1779144057086,34.2,77039.07,10.5,0.63439,0.00023,17.86813]
[1779144061897,34.19,77042.19,10.5,0.63514,0.00023,17.85657]
[1779144063735,34.19,77040.04,10.5,0.63464,0.00023,17.86414]
[1779144065718,34.19,77039.76,10.5,0.63459,0.00023,17.86494]
[1779144065925,34.18,77039.83,10.5,0.63461,0.00023,17.8646]
[1779144066932,34.18,77035.47,10.5,0.63361,0.00023,17.87994]
[1779144067012,34.18,77035.47,10.5,0.63361,0.00023,17.87994]
[1779144067193,34.18,77035.47,10.5,0.63361,0.00023,17.87994]
[1779144067197,34.18,77035.47,10.5,0.63361,0.00023,17.87994]
[1779144067946,34.18,77032.15,10.5,0.63285,0.00023,17.89151]
[1779144068194,34.18,77032.15,10.5,0.63285,0.00023,17.89151]
[1779144068953,34.18,77028.29,10.5,0.63196,0.00023,17.9049]
[1779144070196,34.18,77028.35,10.5,0.63198,0.00023,17.90457]
[1779144070968,34.17,77028.19,10.5,0.63195,0.00023,17.90501]
[1779144072700,34.17,77028.19,10.5,0.63195,0.00023,17.90501]
[1779144072701,34.17,77028.19,10.5,0.63195,0.00023,17.90501]
[1779144072779,34.17,77027.72,10.5,0.63184,0.00023,17.90663]
[1779144073988,34.17,77030.64,10.5,0.63252,0.00023,17.89643]
[1779144078580,34.17,77029.94,10.5,0.63236,0.00023,17.89886]
[1779144078716,34.17,77029.94,10.5,0.63236,0.00023,17.89886]
[1779144078840,34.17,77029.94,10.5,0.63236,0.00023,17.89886]
[1779144078920,34.17,77029.92,10.5,0.63235,0.00023,17.89892]
[1779144079253,34.17,77029.92,10.5,0.63235,0.00023,17.89892]
[1779144079676,34.17,77029.92,10.5,0.63235,0.00023,17.89892]
[1779144080850,34.17,77020.64,10.5,0.6302,0.00023,17.93109]
[1779144083051,34.17,77016.53,10.5,0.62924,0.00023,17.94513]
[1779144088086,34.16,77016.4,10.5,0.62924,0.00023,17.94513]
[1779144093121,34.15,77016.28,10.5,0.62929,0.00023,17.93979]
[1779144098675,34.14,77018.28,10.5,0.62979,0.00023,17.93254]
[1779144098675,34.14,77018.28,10.5,0.62979,0.00023,17.93254]
[1779144098747,34.14,77018.28,10.5,0.62979,0.00023,17.93254]
[1779144098955,34.14,77018.28,10.5,0.62979,0.00023,17.93254]
[1779144099038,34.14,77018.46,10.5,0.62983,0.00023,17.93185]
[1779144099628,34.14,77018.46,10.5,0.62983,0.00023,17.93185]
[1779144106214,34.14,77020.92,10.5,0.63041,0.00023,17.92328]
[1779144107242,34.14,77020.92,10.5,0.63041,0.00023,17.92328]
[1779144107528,34.14,77020.92,10.5,0.63041,0.00023,17.92328]
[1779144107971,34.14,77020.92,10.5,0.63041,0.00023,17.92328]
[1779144107596,34.14,77021.14,10.5,0.63046,0.00023,17.92253]
[1779144108055,34.14,77021.14,10.5,0.63046,0.00023,17.92253]
[1779144108415,34.14,77021.14,10.5,0.63046,0.00023,17.92253]
[1779144108517,34.14,77022.51,10.5,0.63078,0.00023,17.9178]
[1779144110056,34.14,77024.46,10.5,0.63124,0.00023,17.91105]
[1779144110243,34.14,77025.08,10.5,0.63139,0.00023,17.9088]
[1779144111283,34.14,77025.08,10.5,0.63139,0.00023,17.9088]
[1779144111311,34.14,77025.15,10.5,0.63141,0.00023,17.90846]
[1779144115448,34.13,77026.64,10.5,0.63177,0.00023,17.903]
[1779144115549,34.13,77027.55,10.5,0.63199,0.00023,17.89964]
[1779144116066,34.13,77027.55,10.5,0.63199,0.00023,17.89964]
[1779144116285,34.13,77030.02,10.5,0.63257,0.00023,17.891]
[1779144117292,34.13,77033.33,10.5,0.63334,0.00023,17.87928]
[1779144118065,34.13,77033.33,10.5,0.63334,0.00023,17.87928]
[1779144118089,34.12,77033.33,10.5,0.63335,0.00023,17.8792]
[1779144123334,34.12,77033.4,10.5,0.63339,0.00023,17.87857]
[1779144124248,34.12,77033.4,10.5,0.63339,0.00023,17.87857]
[1779144124341,34.12,77033.37,10.5,0.63339,0.00023,17.87859]
[1779144129376,34.11,77030.2,10.5,0.63267,0.00023,17.88935]
[1779144133553,34.1,77028.63,10.5,0.63233,0.00023,17.8946]
[1779144133771,34.1,77028.63,10.5,0.63233,0.00023,17.8946]
[1779144133871,34.1,77028.42,10.5,0.63229,0.00023,17.89515]
[1779144134411,34.1,77024.83,10.5,0.63145,0.00023,17.90768]
[1779144135418,34.1,77019.05,10.5,0.63011,0.00023,17.92761]
[1779144139261,34.09,77017.82,10.5,0.62984,0.00023,17.93153]
[1779144139614,34.09,77012.75,10.5,0.62867,0.00023,17.94867]
[1779144141450,34.09,77011.23,10.5,0.62832,0.00023,17.95384]
[1779144141505,34.09,77011.23,10.5,0.62832,0.00023,17.95384]
[1779144141671,34.09,77011.23,10.5,0.62832,0.00023,17.95384]
[1779144141743,34.09,77009.38,10.5,0.6279,0.00023,17.95989]
[1779144145490,34.08,77006.48,10.5,0.62724,0.00023,17.96942]
[1779144149302,34.08,77004.37,10.5,0.62675,0.00023,17.97645]
[1779144149564,34.08,77004.37,10.5,0.62675,0.00023,17.97645]
[1779144149999,34.08,77004.37,10.5,0.62675,0.00023,17.97645]
[1779144149728,34.08,77000.55,10.5,0.62586,0.00023,17.98921]
[1779144150912,34.08,77000.55,10.5,0.62586,0.00023,17.98921]
[1779144150929,34.08,76993.41,10.5,0.62419,0.00023,18.01278]
[1779144151533,34.08,76993.41,10.5,0.62419,0.00023,18.01278]
[1779144155258,34.07,76990.32,10.5,0.6235,0.00023,18.01784]
[1779144160595,34.07,76990.41,10.5,0.62355,0.00023,18.01723]
[1779144162111,34.07,76991.23,10.5,0.62374,0.00023,18.01449]
[1779144167644,34.06,76991.48,10.5,0.62382,0.00023,18.01338]
[1779144168180,34.06,76991.48,10.5,0.62382,0.00023,18.01338]
[1779144169476,34.06,76991.74,10.5,0.62388,0.00023,18.01248]
[1779144170814,34.06,76993.11,10.5,0.62421,0.00023,18.00793]
[1779144173208,34.06,76993.8,10.5,0.62438,0.00023,18.00552]
[1779144176707,34.05,76990.74,10.5,0.62367,0.00023,18.01542]
[1779144180511,34.05,76990.61,10.5,0.62365,0.00023,18.01571]
[1779144185770,34.04,76988.63,10.5,0.6232,0.00024,18.02193]
[1779144186465,34.04,76988.63,10.5,0.6232,0.00024,18.02193]
[1779144186661,34.04,76988.63,10.5,0.6232,0.00024,18.02193]
[1779144188564,34.04,76990.69,10.5,0.6237,0.00023,18.01504]
[1779144189353,34.04,76990.51,10.5,0.62366,0.00023,18.01559]
[1779144193036,34.04,76991.44,10.5,0.62388,0.00023,18.01241]
[1779144193830,34.04,76997.38,10.5,0.62528,0.00023,17.9927]
[1779144194837,34.04,77000.65,10.5,0.62605,0.00023,17.98177]
[1779144199872,34.03,76997.02,10.5,0.62521,0.00023,17.99376]
[1779144200863,34.03,76997.02,10.5,0.62521,0.00023,17.99376]
[1779144204073,34.03,76995.59,10.5,0.62488,0.00023,17.99844]
[1779144205914,34.03,76991.77,10.5,0.62399,0.00023,18.01093]
[1779144208930,34.03,76990.34,10.5,0.62366,0.00024,18.01555]
[1779144211625,34.03,76989.99,10.5,0.62358,0.00024,18.01657]
[1779144216992,34.02,76987.68,10.5,0.62309,0.00024,18.01895]
[1779144221251,34.02,76989.67,10.5,0.62356,0.00024,18.01226]
[1779144227062,34.01,76989.54,10.5,0.62355,0.00024,18.01246]
[1779144227319,34.01,76989.54,10.5,0.62355,0.00024,18.01246]
[1779144229076,34.01,76986.1,10.5,0.62274,0.00024,18.02363]
[1779144234111,34.01,76984.75,10.5,0.62244,0.00024,18.02778]
[1779144239146,34.0,76983.18,10.5,0.62209,0.00024,18.03264]
[1779144244521,34.0,76984.67,10.5,0.62245,0.00024,18.0276]
[1779144244866,34.0,76984.67,10.5,0.62245,0.00024,18.0276]
[1779144245188,33.99,76987.72,10.5,0.62318,0.00024,18.01756]
[1779144246195,33.99,76992.45,10.5,0.6243,0.00024,18.00197]
[1779144257272,33.99,76994.38,10.5,0.62477,0.00024,17.99525]
[1779144260293,33.99,76997.66,10.5,0.62555,0.00024,17.98425]
[1779144265328,33.98,76998.74,10.5,0.62581,0.00024,17.98052]
[1779144270363,33.98,76999.12,10.5,0.62591,0.00023,17.97913]
[1779144275398,33.98,76999.59,10.5,0.62605,0.00024,17.9725]
[1779144280433,33.98,77000.96,10.5,0.62638,0.00023,17.96781]
[1779144286475,33.97,76999.91,10.5,0.62614,0.00024,17.97123]
[1779144291510,33.97,77002.66,10.5,0.62679,0.00023,17.9619]
[1779144296546,33.97,77002.2,10.5,0.62669,0.00023,17.96341]
[1779144300810,33.97,77000.29,10.5,0.62624,0.00024,17.9698]
[1779144306616,33.97,77000.32,10.5,0.62625,0.00024,17.96962]
[1779144311651,33.97,76998.55,10.5,0.62584,0.00024,17.97549]
[1779144316686,33.97,76998.25,10.5,0.62578,0.00024,17.97643]
[1779144321721,33.97,76997.88,10.5,0.62569,0.00024,17.9776]
[1779144326756,33.96,77001.26,10.5,0.62649,0.00024,17.96622]
[1779144331795,33.96,77001.33,10.5,0.62654,0.00024,17.96101]
[1779144336830,33.96,77001.16,10.5,0.6265,0.00024,17.96155]
[1779144342903,33.96,77000.85,10.5,0.62643,0.00024,17.96256]
[1779144346931,33.96,76996.8,10.5,0.62548,0.00024,17.9761]
[1779144353062,33.96,76996.38,10.5,0.62538,0.00024,17.97743]
[1779144353104,33.96,76996.38,10.5,0.62538,0.00024,17.97743]
[1779144353109,33.96,76996.38,10.5,0.62538,0.00024,17.97743]
[1779144353980,33.96,76993.07,10.5,0.62461,0.00024,17.98839]
[1779144355731,33.96,76990.37,10.5,0.62397,0.00024,17.99729]
[1779144360511,33.96,76990.39,10.5,0.62399,0.00024,17.99708]
[1779144361030,33.96,76986.86,10.5,0.62316,0.00024,18.00866]
[1779144362044,33.96,76983.9,10.5,0.62246,0.00024,18.01833]
[1779144367082,33.95,76984.35,10.5,0.62258,0.00024,18.01662]
[1779144372117,33.95,76982.93,10.5,0.62226,0.00024,18.02104]
[1779144378159,33.94,76983.01,10.5,0.6223,0.00024,18.02052]
[1779144383194,33.94,76983.03,10.5,0.62231,0.00024,18.02025]
[1779144388229,33.93,76983.1,10.5,0.62235,0.00024,18.0198]
[1779144391528,33.93,76981.8,10.5,0.62208,0.00024,18.01897]
[1779144397603,33.93,76983.22,10.5,0.62242,0.00024,18.01417]
[1779144403334,33.92,76984.09,10.5,0.62265,0.00024,18.011]
[1779144408369,33.92,76984.13,10.5,0.62267,0.00024,18.01067]
[1779144413404,33.91,76983.82,10.5,0.62261,0.00024,18.01148]
[1779144416425,33.91,76988.19,10.5,0.62365,0.00024,17.99703]
[1779144421991,33.91,76989.54,10.5,0.62398,0.00024,17.99246]
[1779144422534,33.91,76988.61,10.5,0.62376,0.00024,17.9955]
[1779144428510,33.9,76986.54,10.5,0.62329,0.00024,18.00206]
[1779144437391,33.9,76986.31,10.5,0.62324,0.00024,18.0027]
[1779144442608,33.89,76984.58,10.5,0.62286,0.00024,18.00796]
[1779144446852,33.89,76981.88,10.5,0.62223,0.00024,18.01667]
[1779144452678,33.88,76981.48,10.5,0.62219,0.00024,18.01276]
[1779144457713,33.88,76981.1,10.5,0.62211,0.00024,18.01381]
[1779144459434,33.88,76981.1,10.5,0.62211,0.00024,18.01381]
[1779144459678,33.88,76978.26,10.5,0.62144,0.00024,18.023]
[1779144459946,33.88,76978.26,10.5,0.62144,0.00024,18.023]
[1779144460029,33.88,76970.11,10.5,0.61951,0.00024,18.04913]
[1779144461399,33.88,76970.11,10.5,0.61951,0.00024,18.04913]
[1779144460738,33.88,76964.7,10.5,0.61823,0.00024,18.06622]
[1779144465773,33.88,76962.42,10.5,0.61768,0.00024,18.07353]
[1779144468572,33.88,76961.83,10.5,0.61753,0.00024,18.07545]
[1779144468794,33.88,76961.76,10.5,0.61751,0.00024,18.07567]
[1779144470808,33.88,76958.25,10.5,0.61668,0.00024,18.08666]
[1779144475516,33.88,76957.09,10.5,0.6164,0.00024,18.09032]
[1779144476280,33.88,76957.09,10.5,0.6164,0.00024,18.09032]
[1779144477857,33.88,76951.03,10.5,0.61495,0.00024,18.10902]
[1779144480443,33.88,76951.09,10.5,0.61497,0.00024,18.10883]
[1779144480492,33.88,76951.19,10.5,0.61499,0.00024,18.10852]
[1779144480861,33.88,76951.19,10.5,0.61499,0.00024,18.10852]
[1779144481387,33.88,76951.19,10.5,0.61499,0.00024,18.10852]
[1779144481429,33.88,76951.19,10.5,0.61499,0.00024,18.10852]
[1779144481413,33.88,76947.19,10.5,0.61404,0.00024,18.12071]
[1779144481750,33.88,76947.19,10.5,0.61404,0.00024,18.12071]
[1779144485167,33.88,76949.33,10.5,0.61455,0.00024,18.11417]
[1779144485268,33.88,76950.89,10.5,0.61492,0.00024,18.10939]
[1779144486268,33.88,76950.89,10.5,0.61492,0.00024,18.10939]
[1779144486351,33.88,76950.89,10.5,0.61492,0.00024,18.10939]
[1779144486356,33.88,76950.89,10.5,0.61492,0.00024,18.10939]
[1779144486381,33.88,76953.0,10.5,0.61543,0.00024,18.10291]
[1779144486783,33.88,76953.0,10.5,0.61543,0.00024,18.10291]
[1779144486952,33.88,76953.0,10.5,0.61543,0.00024,18.10291]
[1779144487009,33.88,76949.22,10.5,0.61453,0.00024,18.11449]
[1779144487621,33.88,76949.22,10.5,0.61453,0.00024,18.11449]
[1779144487927,33.88,76939.06,10.5,0.6121,0.00024,18.14514]
[1779144488545,33.88,76939.06,10.5,0.6121,0.00024,18.14514]
[1779144488581,33.88,76939.06,10.5,0.6121,0.00024,18.14514]
[1779144488934,33.88,76938.05,10.5,0.61186,0.00024,18.14812]
[1779144493969,33.88,76939.52,10.5,0.61223,0.00024,18.1436]
[1779144497997,33.87,76943.47,10.5,0.61318,0.00024,18.13164]
[1779144501133,33.87,76943.16,10.5,0.6131,0.00024,18.13253]
[1779144504407,33.87,76948.89,10.5,0.61448,0.00024,18.11508]
[1779144506324,33.87,76949.21,10.5,0.61455,0.00024,18.1141]
[1779144510801,33.87,76950.46,10.5,0.61485,0.00024,18.11024]
[1779144516124,33.87,76951.44,10.5,0.61512,0.00024,18.10231]
[1779144519633,33.87,76951.44,10.5,0.61512,0.00024,18.10229]
[1779144525190,33.87,76954.18,10.5,0.61577,0.00024,18.09385]
[1779144531232,33.87,76955.14,10.5,0.616,0.00024,18.0909]
[1779144536267,33.87,76954.81,10.5,0.61592,0.00024,18.09194]
[1779144541302,33.87,76954.89,10.5,0.61593,0.00024,18.09172]
[1779144542401,33.87,76954.89,10.5,0.61593,0.00024,18.09172]
[1779144542637,33.87,76954.76,10.5,0.6159,0.00024,18.09213]
[1779144544334,33.87,76949.21,10.5,0.61458,0.00024,18.10918]
[1779144549369,33.87,76946.47,10.5,0.61393,0.00024,18.11749]
[1779144551917,33.87,76946.44,10.5,0.61392,0.00024,18.11756]
[1779144557426,33.87,76946.2,10.5,0.61387,0.00024,18.11822]
[1779144562461,33.87,76945.35,10.5,0.61367,0.00024,18.12074]
[1779144567496,33.87,76944.23,10.5,0.61341,0.00024,18.12407]
[1779144572531,33.86,76944.64,10.5,0.61354,0.00024,18.11786]
[1779144577566,33.86,76944.73,10.5,0.61356,0.00024,18.11753]
[1779144582601,33.86,76944.61,10.5,0.61354,0.00024,18.11783]
[1779144587636,33.86,76939.71,10.5,0.61237,0.00024,18.13252]
[1779144594510,33.86,76937.63,10.5,0.61188,0.00024,18.13867]
[1779144600932,33.85,76939.41,10.5,0.61232,0.00024,18.13315]
[1779144605763,33.85,76944.19,10.5,0.61347,0.00024,18.11867]
[1779144610798,33.85,76944.17,10.5,0.61347,0.00024,18.11867]
[1779144615833,33.85,76943.37,10.5,0.61328,0.00024,18.12102]
[1779144621875,33.84,76941.74,10.5,0.6129,0.00024,18.12584]
[1779144626910,33.84,76941.61,10.5,0.61288,0.00024,18.12617]
[1779144631948,33.84,76941.78,10.5,0.61295,0.00024,18.12068]
[1779144633908,33.84,76941.78,10.5,0.61295,0.00024,18.12068]
[1779144637632,33.84,76938.53,10.5,0.61218,0.00024,18.13035]
[1779144637661,33.84,76938.53,10.5,0.61218,0.00024,18.13035]
[1779144637777,33.84,76938.53,10.5,0.61218,0.00024,18.13035]
[1779144638168,33.84,76938.53,10.5,0.61218,0.00024,18.13035]
[1779144638346,33.84,76938.53,10.5,0.61218,0.00024,18.13035]
[1779144638388,33.84,76934.49,10.5,0.61121,0.00024,18.14236]
[1779144639002,33.84,76930.61,10.5,0.61028,0.00024,18.15386]
[1779144641823,33.84,76930.84,10.5,0.61033,0.00024,18.15328]
[1779144642864,33.84,76930.41,10.5,0.61022,0.00024,18.15459]
[1779144644073,33.85,76929.64,10.5,0.61003,0.00024,18.1569]
[1779144644119,33.85,76930.38,10.5,0.61021,0.00024,18.15477]
[1779144646446,33.85,76931.4,10.5,0.61045,0.00024,18.15182]
[1779144646539,33.85,76932.05,10.5,0.61059,0.00024,18.15001]
[1779144652094,33.86,76931.35,10.5,0.61041,0.00024,18.15232]
[1779144653985,33.86,76931.28,10.5,0.61039,0.00024,18.15257]
[1779144654727,33.86,76932.06,10.5,0.61057,0.00024,18.15033]
[1779144655115,33.86,76932.39,10.5,0.61065,0.00024,18.14937]
[1779144657073,33.86,76932.75,10.5,0.61073,0.00024,18.14832]
[1779144657086,33.86,76932.75,10.5,0.61073,0.00024,18.14832]
[1779144657207,33.86,76932.75,10.5,0.61073,0.00024,18.14832]
[1779144657375,33.86,76932.75,10.5,0.61073,0.00024,18.14832]
[1779144657526,33.86,76932.75,10.5,0.61073,0.00024,18.14832]
[1779144657589,33.86,76932.14,10.5,0.61059,0.00024,18.15014]
[1779144657719,33.86,76932.14,10.5,0.61059,0.00024,18.15014]
[1779144658324,33.86,76932.14,10.5,0.61059,0.00024,18.15014]
[1779144658450,33.86,76932.14,10.5,0.61059,0.00024,18.15014]
[1779144658464,33.86,76932.14,10.5,0.61059,0.00024,18.15014]
[1779144658541,33.86,76932.14,10.5,0.61059,0.00024,18.15014]
[1779144658548,33.88,76908.94,10.5,0.60498,0.00024,18.21723]
[1779144659513,33.88,76888.31,10.5,0.60001,0.00024,18.27338]
[1779144660474,33.88,76888.31,10.5,0.60001,0.00024,18.27338]
[1779144660549,33.88,76886.61,10.5,0.5996,0.00024,18.27788]
[1779144660872,33.88,76886.61,10.5,0.5996,0.00024,18.27788]
[1779144661470,33.88,76886.61,10.5,0.5996,0.00024,18.27788]
[1779144661571,33.88,76891.63,10.5,0.60081,0.00024,18.26455]
[1779144661731,33.88,76891.63,10.5,0.60081,0.00024,18.26455]
[1779144662109,33.88,76891.63,10.5,0.60081,0.00024,18.26455]
[1779144662175,33.88,76900.7,10.5,0.603,0.00024,18.24002]
[1779144663018,33.88,76900.7,10.5,0.603,0.00024,18.24002]
[1779144663182,33.88,76905.35,10.5,0.60412,0.00024,18.22722]
[1779144665196,33.88,76907.29,10.5,0.60458,0.00024,18.22187]
[1779144669014,33.88,76906.24,10.5,0.60432,0.00024,18.22493]
[1779144670154,33.88,76906.46,10.5,0.60437,0.00024,18.22435]
[1779144670371,33.88,76906.46,10.5,0.60437,0.00024,18.22435]
[1779144671063,33.88,76906.93,10.5,0.60448,0.00024,18.22307]
[1779144671238,33.88,76910.71,10.5,0.60539,0.00024,18.21253]
[1779144672246,33.88,76919.78,10.5,0.60756,0.00024,18.18688]
[1779144673515,33.88,76919.78,10.5,0.60756,0.00024,18.18688]
[1779144673528,33.88,76921.5,10.5,0.60798,0.00024,18.18191]
[1779144677654,33.88,76923.41,10.5,0.60845,0.00024,18.17621]
[1779144678299,33.88,76924.33,10.5,0.60867,0.00024,18.1735]
[1779144679294,33.88,76924.33,10.5,0.60867,0.00024,18.1735]
[1779144679361,33.87,76928.81,10.5,0.60975,0.00024,18.16047]
[1779144681321,33.87,76923.59,10.5,0.6085,0.00024,18.17563]
[1779144683409,33.87,76925.78,10.5,0.60902,0.00024,18.1693]
[1779144683464,33.87,76926.19,10.5,0.60912,0.00024,18.1681]
[1779144685613,33.87,76929.29,10.5,0.60986,0.00024,18.15907]
[1779144686992,33.87,76931.07,10.5,0.61029,0.00024,18.15386]
[1779144687132,33.87,76931.07,10.5,0.61029,0.00024,18.15386]
[1779144687363,33.88,76937.06,10.5,0.61172,0.00024,18.13617]
[1779144688370,33.88,76941.68,10.5,0.61282,0.00024,18.12238]
[1779144691391,33.88,76938.67,10.5,0.61212,0.00024,18.12657]
[1779144696427,33.88,76937.16,10.5,0.61175,0.00024,18.13118]
[1779144699436,33.88,76935.08,10.5,0.61125,0.00024,18.1374]
[1779144699517,33.88,76934.5,10.5,0.61111,0.00024,18.13913]
[1779144701463,33.88,76931.12,10.5,0.6103,0.00024,18.14915]
[1779144702272,33.88,76931.12,10.5,0.6103,0.00024,18.14915]
[1779144703817,33.89,76928.51,10.5,0.60967,0.00024,18.15688]
[1779144707547,33.89,76927.52,10.5,0.60942,0.00024,18.15989]
[1779144709519,33.89,76923.17,10.5,0.60837,0.00024,18.1726]
[1779144711533,33.89,76919.83,10.5,0.60757,0.00024,18.18225]
[1779144712173,33.89,76919.83,10.5,0.60757,0.00024,18.18225]
[1779144714554,33.9,76914.38,10.5,0.60624,0.00024,18.19797]
[1779144719589,33.9,76914.81,10.5,0.60634,0.00024,18.19684]
[1779144720802,33.9,76914.79,10.5,0.60633,0.00024,18.19692]
[1779144721789,33.9,76916.54,10.5,0.60675,0.00024,18.19198]
[1779144722610,33.9,76919.77,10.5,0.60752,0.00024,18.18281]
[1779144728449,33.91,76919.84,10.5,0.60754,0.00024,18.18264]
[1779144733097,33.91,76918.77,10.5,0.60726,0.00024,18.18593]
[1779144738722,33.92,76918.66,10.5,0.60722,0.00024,18.18639]
[1779144743757,33.92,76918.68,10.5,0.60722,0.00024,18.18646]
[1779144756848,33.93,76918.63,10.5,0.60721,0.00024,18.18203]
[1779144761883,33.93,76918.38,10.5,0.60714,0.00024,18.18286]
[1779144763915,33.94,76918.49,10.5,0.60714,0.00024,18.18279]
[1779144764781,33.94,76918.43,10.5,0.60711,0.00024,18.1832]
[1779144765542,33.94,76918.43,10.5,0.60711,0.00024,18.1832]
[1779144765911,33.96,76921.95,10.5,0.60792,0.00024,18.17362]
[1779144770947,34.0,76923.02,10.5,0.60806,0.00024,18.17199]
[1779144772264,34.0,76923.02,10.5,0.60806,0.00024,18.17199]
[1779144773027,34.0,76922.2,10.5,0.60786,0.00024,18.17436]
[1779144773228,34.0,76922.2,10.5,0.60786,0.00024,18.17436]
[1779144774127,34.0,76921.4,10.5,0.60765,0.00024,18.17691]
[1779144774675,34.0,76921.4,10.5,0.60765,0.00024,18.17691]
[1779144775966,34.0,76919.82,10.5,0.60727,0.00024,18.18145]
[1779144777042,34.0,76919.82,10.5,0.60727,0.00024,18.18148]
[1779144780363,34.01,76920.91,10.5,0.60753,0.00024,18.17844]
[1779144780604,34.01,76920.91,10.5,0.60753,0.00024,18.17844]
[1779144781022,34.01,76917.13,10.5,0.60662,0.00024,18.18921]
[1779144782951,34.01,76914.3,10.5,0.60594,0.00024,18.19719]
[1779144782956,34.01,76914.3,10.5,0.60594,0.00024,18.19719]
[1779144783011,34.01,76914.3,10.5,0.60594,0.00024,18.19719]
[1779144783583,34.01,76914.3,10.5,0.60594,0.00024,18.19719]
[1779144783959,34.01,76913.26,10.5,0.60569,0.00024,18.20013]
[1779144784628,34.01,76913.26,10.5,0.60569,0.00024,18.20013]
[1779144784705,34.01,76909.04,10.5,0.60468,0.00024,18.21191]
[1779144790085,34.01,76911.26,10.5,0.60521,0.00024,18.20577]
[1779144794054,34.01,76912.44,10.5,0.60549,0.00024,18.20251]
[1779144795060,34.01,76912.62,10.5,0.60553,0.00024,18.20201]
[1779144795122,34.01,76916.79,10.5,0.60653,0.00024,18.19032]
[1779144796129,34.01,76920.11,10.5,0.60732,0.00024,18.18094]
[1779144799569,34.01,76920.27,10.5,0.60735,0.00024,18.18053]
[1779144804185,34.02,76923.42,10.5,0.60809,0.00024,18.1717]
[1779144809220,34.02,76923.68,10.5,0.60814,0.00024,18.17109]
[1779144810471,34.02,76923.68,10.5,0.60814,0.00024,18.17109]
[1779144810548,34.02,76924.06,10.5,0.60823,0.00024,18.17006]
[1779144812241,34.02,76929.33,10.5,0.60951,0.00024,18.15]
[1779144817040,34.03,76928.88,10.5,0.60939,0.00024,18.15149]
[1779144817056,34.03,76928.88,10.5,0.60939,0.00024,18.15149]
[1779144817387,34.03,76928.88,10.5,0.60939,0.00024,18.15149]
[1779144817628,34.03,76946.76,10.5,0.61365,0.00024,18.09865]
[1779144817804,34.03,76946.76,10.5,0.61365,0.00024,18.09865]
[1779144818008,34.03,76946.76,10.5,0.61365,0.00024,18.09865]
[1779144818190,34.03,76946.76,10.5,0.61365,0.00024,18.09865]
[1779144818382,34.03,76946.76,10.5,0.61365,0.00024,18.09865]
[1779144818405,34.03,76946.76,10.5,0.61365,0.00024,18.09865]
[1779144818789,34.03,76946.76,10.5,0.61365,0.00024,18.09865]
[1779144818471,34.03,76955.37,10.5,0.61569,0.00024,18.07252]
[1779144819225,34.03,76955.37,10.5,0.61569,0.00024,18.07252]
[1779144819294,34.03,76961.28,10.5,0.61708,0.00024,18.05437]
[1779144821204,34.03,76961.81,10.5,0.6172,0.00024,18.05282]
[1779144822189,34.04,76962.0,10.5,0.61723,0.00024,18.05244]
[1779144827350,34.04,76957.49,10.5,0.61616,0.00024,18.06643]
[1779144829714,34.04,76958.04,10.5,0.61629,0.00024,18.06474]
[1779144829717,34.04,76958.04,10.5,0.61629,0.00024,18.06474]
[1779144829742,34.04,76958.04,10.5,0.61629,0.00024,18.06474]
[1779144829737,34.04,76958.06,10.5,0.6163,0.00024,18.06469]
[1779144830371,34.04,76951.83,10.5,0.61482,0.00024,18.08377]
[1779144831378,34.04,76945.54,10.5,0.61332,0.00024,18.10279]
[1779144833392,34.04,76945.39,10.5,0.61329,0.00024,18.10322]
[1779144838427,34.04,76945.58,10.5,0.61334,0.00024,18.10255]
[1779144840244,34.04,76945.34,10.5,0.61329,0.00024,18.10325]
[1779144840591,34.04,76945.34,10.5,0.61329,0.00024,18.10325]
[1779144840647,34.04,76940.85,10.5,0.61221,0.00024,18.11671]
[1779144840872,34.04,76940.85,10.5,0.61221,0.00024,18.11671]
[1779144841568,34.04,76940.85,10.5,0.61221,0.00024,18.11671]
[1779144841614,34.04,76937.21,10.5,0.61134,0.00024,18.12755]
[1779144841839,34.04,76937.21,10.5,0.61134,0.00024,18.12755]
[1779144842458,34.04,76933.94,10.5,0.61056,0.00024,18.13716]
[1779144843107,34.04,76933.94,10.5,0.61056,0.00024,18.13716]
[1779144849317,34.05,76936.32,10.5,0.61111,0.00024,18.1305]
[1779144849392,34.05,76936.32,10.5,0.61111,0.00024,18.1305]
[1779144849606,34.05,76936.32,10.5,0.61111,0.00024,18.1305]
[1779144849703,34.05,76942.67,10.5,0.61262,0.00024,18.11168]
[1779144850102,34.05,76942.67,10.5,0.61262,0.00024,18.11168]
[1779144850510,34.05,76942.67,10.5,0.61262,0.00024,18.11168]
[1779144850515,34.05,76942.67,10.5,0.61262,0.00024,18.11168]
[1779144850557,34.05,76942.67,10.5,0.61262,0.00024,18.11168]
[1779144850648,34.05,76971.83,10.5,0.61953,0.00024,18.02196]
[1779144850895,34.05,76971.83,10.5,0.61953,0.00024,18.02196]
[1779144851695,34.05,76971.83,10.5,0.61953,0.00024,18.02196]
[1779144851733,34.05,76975.26,10.5,0.62034,0.00024,18.01108]
[1779144857565,34.05,76976.24,10.5,0.62056,0.00024,18.00817]
[1779144861592,34.06,76979.79,10.5,0.62139,0.00024,17.99694]
[1779144862774,34.06,76979.79,10.5,0.62139,0.00024,17.99694]
[1779144863888,34.06,76980.84,10.5,0.62163,0.00024,17.99364]
[1779144868786,34.06,76981.59,10.5,0.62179,0.00024,17.99141]
[1779144869085,34.06,76980.65,10.5,0.62157,0.00024,17.99448]
[1779144875690,34.07,76981.93,10.5,0.62188,0.00024,17.98572]
[1779144880725,34.07,76980.76,10.5,0.62159,0.00024,17.98971]
[1779144882736,34.07,76980.42,10.5,0.6215,0.00024,17.99085]
[1779144882804,34.07,76980.42,10.5,0.6215,0.00024,17.99085]
[1779144882996,34.08,76980.8,10.5,0.62159,0.00024,17.98967]
[1779144883746,34.08,76968.77,10.5,0.61875,0.00024,18.02801]
[1779144884753,34.08,76965.74,10.5,0.61803,0.00024,18.03753]
[1779144890795,34.08,76963.51,10.5,0.6175,0.00024,18.04454]
[1779144895830,34.08,76964.75,10.5,0.61779,0.00024,18.04071]
[1779144898143,34.08,76966.22,10.5,0.61813,0.00024,18.03614]
[1779144902966,34.08,76967.61,10.5,0.61846,0.00024,18.03185]
[1779144910939,34.08,76962.84,10.5,0.61732,0.00024,18.04682]
[1779144913080,34.08,76962.51,10.5,0.61725,0.00024,18.04784]
[1779144913119,34.08,76962.51,10.5,0.61725,0.00024,18.04784]
[1779144913214,34.08,76961.65,10.5,0.61704,0.00024,18.05051]
[1779144914017,34.08,76961.65,10.5,0.61704,0.00024,18.05051]
[1779144914205,34.08,76961.65,10.5,0.61704,0.00024,18.05051]
[1779144914305,34.08,76954.1,10.5,0.61525,0.00024,18.07373]
[1779144915591,34.08,76954.1,10.5,0.61525,0.00024,18.07373]
[1779144916025,34.09,76951.96,10.5,0.61474,0.00024,18.08038]
[1779144916246,34.09,76951.96,10.5,0.61474,0.00024,18.08038]
[1779144929067,34.09,76955.37,10.5,0.61554,0.00024,18.07004]
[1779144935109,34.09,76957.09,10.5,0.61598,0.00024,18.05976]
[1779144941151,34.08,76959.56,10.5,0.61657,0.00024,18.0521]
[1779144946186,34.08,76961.81,10.5,0.61711,0.00024,18.0451]
[1779144951221,34.08,76962.5,10.5,0.61727,0.00024,18.04293]
[1779144956256,34.08,76963.01,10.5,0.61739,0.00024,18.04133]
[1779144962299,34.08,76964.85,10.5,0.61783,0.00024,18.03558]
[1779144969348,34.08,76964.24,10.5,0.61769,0.00024,18.03745]
[1779144974383,34.08,76964.16,10.5,0.61767,0.00024,18.03768]
[1779144980425,34.08,76963.54,10.5,0.61753,0.00024,18.03958]
[1779144985460,34.08,76963.96,10.5,0.61763,0.00024,18.03824]
[1779144993516,34.08,76964.23,10.5,0.61772,0.00024,18.03244]
[1779144998551,34.08,76964.68,10.5,0.61783,0.00024,18.03101]
[1779145003586,34.08,76966.07,10.5,0.61816,0.00024,18.02661]
[1779145008623,34.08,76965.81,10.5,0.6181,0.00024,18.0274]
[1779145014665,34.08,76965.3,10.5,0.61798,0.00024,18.02898]
[1779145019700,34.08,76965.19,10.5,0.61796,0.00024,18.02932]
[1779145025742,34.08,76965.23,10.5,0.61797,0.00024,18.02919]
[1779145030777,34.08,76965.87,10.5,0.61812,0.00024,18.0272]
[1779145036819,34.08,76966.2,10.5,0.61819,0.00024,18.02618]
[1779145041914,34.08,76966.51,10.5,0.61827,0.00024,18.02522]
[1779145042584,34.08,76966.54,10.5,0.61827,0.00024,18.02513]
[1779145042730,34.08,76966.54,10.5,0.61827,0.00024,18.02513]
[1779145043531,34.08,76967.89,10.5,0.61859,0.00024,18.0209]
[1779145043868,34.08,76969.42,10.5,0.61895,0.00024,18.01609]
[1779145045882,34.08,76974.37,10.5,0.62012,0.00024,18.00044]
[1779145049893,34.08,76976.97,10.5,0.62073,0.00024,17.99221]
[1779145049933,34.08,76976.97,10.5,0.62073,0.00024,17.99221]
[1779145051924,34.08,76980.58,10.5,0.62161,0.00024,17.97576]
[1779145056959,34.08,76982.68,10.5,0.62209,0.00024,17.96915]
[1779145063001,34.09,76982.4,10.5,0.62201,0.00024,17.97027]
[1779145068981,34.09,76982.79,10.5,0.62209,0.00024,17.96915]
[1779145069565,34.09,76982.79,10.5,0.62209,0.00024,17.96923]
[1779145070065,34.09,76982.79,10.5,0.62209,0.00024,17.96923]
[1779145070420,34.09,76982.96,10.5,0.62213,0.00024,17.96871]
[1779145071057,34.1,76988.97,10.5,0.62352,0.00024,17.94953]
[1779145072276,34.1,76991.47,10.5,0.6241,0.00024,17.94138]
[1779145073071,34.1,76994.67,10.5,0.62485,0.00024,17.93089]
[1779145078106,34.11,76997.51,10.5,0.6255,0.00024,17.92183]
[1779145079482,34.11,76997.51,10.5,0.6255,0.00024,17.92183]
[1779145079540,34.11,76996.54,10.5,0.62526,0.00024,17.92512]
[1779145085573,34.17,76995.61,10.5,0.62486,0.00023,17.93105]
[1779145088407,34.21,76991.34,10.5,0.62373,0.00023,17.94692]
[1779145091806,34.24,76990.2,10.5,0.62337,0.00023,17.95208]
[1779145096288,34.27,76989.8,10.5,0.62316,0.00023,17.95504]
[1779145102281,34.32,76991.16,10.5,0.62332,0.00023,17.95294]
[1779145107316,34.32,76991.37,10.5,0.62336,0.00023,17.95244]
[1779145113358,34.33,76991.79,10.5,0.62347,0.00023,17.94637]
[1779145116059,34.33,76991.79,10.5,0.62347,0.00023,17.94637]
[1779145121415,34.33,76993.55,10.5,0.62386,0.00023,17.94098]
[1779145123058,34.33,76993.55,10.5,0.62386,0.00023,17.94098]
[1779145123429,34.34,76997.56,10.5,0.62479,0.00023,17.92797]
[1779145125445,34.34,77003.17,10.5,0.62609,0.00023,17.90958]
[1779145130482,34.35,77002.5,10.5,0.62591,0.00023,17.91213]
[1779145134058,34.35,77002.6,10.5,0.62593,0.00023,17.91186]
[1779145134510,34.35,77006.11,10.5,0.62674,0.00023,17.9004]
[1779145135560,34.35,77006.11,10.5,0.62674,0.00023,17.9004]
[1779145135564,34.35,77007.46,10.5,0.62705,0.00023,17.89597]
[1779145141559,34.36,77007.6,10.5,0.62705,0.00023,17.89595]
[1779145146577,34.36,77008.09,10.5,0.62716,0.00023,17.89436]
[1779145151580,34.36,77008.19,10.5,0.62719,0.00023,17.89399]
[1779145151630,34.36,77009.09,10.5,0.6274,0.00023,17.89098]
[1779145154561,34.36,77010.52,10.5,0.62773,0.00023,17.88618]
[1779145155147,34.36,77010.52,10.5,0.62773,0.00023,17.88618]
[1779145155565,34.36,77012.32,10.5,0.62815,0.00023,17.88013]
[1779145155879,34.36,77012.32,10.5,0.62815,0.00023,17.88013]
[1779145155980,34.36,77020.67,10.5,0.63009,0.00023,17.85181]
[1779145156535,34.36,77020.67,10.5,0.63009,0.00023,17.85181]
[1779145156666,34.36,77023.73,10.5,0.63081,0.00023,17.84132]
[1779145159687,34.36,77025.06,10.5,0.63111,0.00023,17.83683]
[1779145164722,34.36,77024.94,10.5,0.63107,0.00023,17.83741]
[1779145167087,34.37,77025.47,10.5,0.63119,0.00023,17.83561]
[1779145167986,34.37,77026.33,10.5,0.63139,0.00023,17.83268]
[1779145173785,34.37,77027.8,10.5,0.63175,0.00023,17.82283]
[1779145177541,34.37,77029.24,10.5,0.63208,0.00023,17.81794]
[1779145180064,34.37,77031.1,10.5,0.6325,0.00023,17.81158]
[1779145182272,34.37,77032.46,10.5,0.63281,0.00023,17.80693]
[1779145182645,34.37,77032.46,10.5,0.63281,0.00023,17.80693]
[1779145182698,34.37,77032.46,10.5,0.63281,0.00023,17.80693]
[1779145187350,34.38,77029.4,10.5,0.63209,0.00023,17.81779]
[1779145193928,34.38,77029.11,10.5,0.63201,0.00023,17.81902]
[1779145195275,34.38,77029.26,10.5,0.63204,0.00023,17.81853]
[1779145196440,34.38,77028.97,10.5,0.63197,0.00023,17.81957]
[1779145201138,34.39,77029.27,10.5,0.63203,0.00023,17.81865]
[1779145201226,34.39,77029.27,10.5,0.63203,0.00023,17.81865]
[1779145201390,34.39,77029.36,10.5,0.63205,0.00023,17.81836]
[1779145201658,34.39,77029.36,10.5,0.63205,0.00023,17.81836]
[1779145201984,34.39,77023.48,10.5,0.63068,0.00023,17.83867]
[1779145202999,34.39,77023.48,10.5,0.63068,0.00023,17.83867]
[1779145203000,34.39,77016.13,10.5,0.62898,0.00023,17.86373]
[1779145208026,34.39,77014.54,10.5,0.62861,0.00023,17.86908]
[1779145209238,34.39,77014.38,10.5,0.62857,0.00023,17.86961]
[1779145209287,34.39,77014.38,10.5,0.62857,0.00023,17.86961]
[1779145209664,34.39,77014.38,10.5,0.62857,0.00023,17.86961]
[1779145210040,34.39,77017.03,10.5,0.62919,0.00023,17.86064]
[1779145211047,34.39,77020.89,10.5,0.63008,0.00023,17.84751]
[1779145212963,34.39,77023.26,10.5,0.63063,0.00023,17.83941]
[1779145213061,34.39,77027.12,10.5,0.63153,0.00023,17.82614]
[1779145218096,34.39,77029.62,10.5,0.6321,0.00023,17.81762]
[1779145220653,34.39,77028.57,10.5,0.63185,0.00023,17.82131]
[1779145222124,34.39,77023.42,10.5,0.63066,0.00023,17.83909]
[1779145227159,34.39,77022.85,10.5,0.63052,0.00023,17.84111]
[1779145228166,34.39,77026.04,10.5,0.63126,0.00023,17.83017]
[1779145233201,34.39,77026.31,10.5,0.63134,0.00023,17.82438]
[1779145234273,34.4,77028.71,10.5,0.6319,0.00023,17.81612]
[1779145235836,34.4,77029.49,10.5,0.63208,0.00023,17.81345]
[1779145237229,34.4,77035.89,10.5,0.63356,0.00023,17.79123]
[1779145242264,34.4,77036.32,10.5,0.63364,0.00023,17.78999]
[1779145247299,34.41,77034.97,10.5,0.63331,0.00023,17.79495]
[1779145251327,34.41,77038.87,10.5,0.6342,0.00023,17.78147]
[1779145256362,34.41,77038.13,10.5,0.63401,0.00023,17.78435]
[1779145259383,34.42,77035.26,10.5,0.63334,0.00023,17.79456]
[1779145264418,34.42,77032.38,10.5,0.63266,0.00023,17.8048]
[1779145270460,34.42,77032.5,10.5,0.63268,0.00023,17.8046]
[1779145277509,34.43,77032.47,10.5,0.63265,0.00023,17.80497]
[1779145282545,34.43,77034.2,10.5,0.63304,0.00023,17.79914]
[1779145284559,34.43,77038.49,10.5,0.63403,0.00023,17.78422]
[1779145285559,34.43,77038.49,10.5,0.63403,0.00023,17.78422]
[1779145286575,34.44,77047.22,10.5,0.63604,0.00023,17.75344]
[1779145287672,34.44,77047.22,10.5,0.63604,0.00023,17.75344]
[1779145287768,34.44,77050.56,10.5,0.6368,0.00023,17.74158]
[1779145289596,34.44,77053.45,10.5,0.63746,0.00023,17.73137]
[1779145293112,34.44,77053.65,10.5,0.63752,0.00023,17.72581]
[1779145294337,34.45,77056.42,10.5,0.63815,0.00023,17.71599]
[1779145301554,34.46,77060.08,10.5,0.63896,0.00023,17.70336]
[1779145306935,34.46,77060.76,10.5,0.63908,0.00023,17.70138]
[1779145309247,34.47,77061.49,10.5,0.63924,0.00023,17.69893]
[1779145308736,34.47,77064.7,10.5,0.63997,0.00023,17.68732]
[1779145309575,34.47,77064.7,10.5,0.63997,0.00023,17.68732]
[1779145310367,34.47,77066.83,10.5,0.64045,0.00023,17.67963]
[1779145310749,34.47,77069.38,10.5,0.64103,0.00023,17.67037]
[1779145311912,34.48,77075.35,10.5,0.64239,0.00023,17.64835]
[1779145312764,34.47,77080.3,10.5,0.64353,0.00023,17.62983]
[1779145317798,34.48,77080.96,10.5,0.64367,0.00023,17.62746]
[1779145323245,34.48,77080.31,10.5,0.64351,0.00023,17.63017]
[1779145323277,34.48,77080.71,10.5,0.6436,0.00023,17.62864]
[1779145323343,34.48,77080.71,10.5,0.6436,0.00023,17.62864]
[1779145323396,34.48,77080.71,10.5,0.6436,0.00023,17.62864]
[1779145323844,34.48,77083.68,10.5,0.64428,0.00023,17.61747]
[1779145324851,34.48,77088.91,10.5,0.64547,0.00023,17.59767]
[1779145329887,34.48,77090.77,10.5,0.64589,0.00023,17.59065]
[1779145332908,34.48,77094.86,10.5,0.64682,0.00023,17.57509]
[1779145333915,34.48,77098.71,10.5,0.6477,0.00023,17.56031]
[1779145336936,34.48,77105.01,10.5,0.64912,0.00023,17.53606]
[1779145337992,34.48,77107.92,10.5,0.64978,0.00023,17.52477]
[1779145340622,34.49,77108.5,10.5,0.64991,0.00023,17.52266]
[1779145347006,34.5,77108.28,10.5,0.64982,0.00023,17.52411]
[1779145348109,34.5,77108.28,10.5,0.64982,0.00023,17.52411]
[1779145350027,34.5,77100.46,10.5,0.64804,0.00023,17.55468]
[1779145351035,34.5,77097.33,10.5,0.64735,0.00023,17.56174]
[1779145352041,34.5,77093.07,10.5,0.64638,0.00023,17.5781]
[1779145358083,34.5,77092.22,10.5,0.64618,0.00023,17.5815]
[1779145359694,34.5,77091.76,10.5,0.64607,0.00023,17.58328]
[1779145362570,34.5,77087.69,10.5,0.64514,0.00023,17.59882]
[1779145368153,34.5,77085.27,10.5,0.64458,0.00023,17.60809]
[1779145373188,34.51,77085.53,10.5,0.64463,0.00023,17.60721]
[1779145374413,34.51,77086.76,10.5,0.64491,0.00023,17.60259]
[1779145375202,34.51,77091.1,10.5,0.6459,0.00023,17.58615]
[1779145376209,34.51,77094.02,10.5,0.64657,0.00023,17.57505]
[1779145381244,34.51,77094.96,10.5,0.64676,0.00023,17.57171]
[1779145382730,34.51,77096.99,10.5,0.64722,0.00023,17.56399]
[1779145382776,34.51,77096.99,10.5,0.64722,0.00023,17.56399]
[1779145383258,34.51,77091.6,10.5,0.64599,0.00023,17.58466]
[1779145384199,34.51,77091.6,10.5,0.64599,0.00023,17.58466]
[1779145384265,34.51,77084.97,10.5,0.64448,0.00023,17.60982]
[1779145384647,34.51,77084.97,10.5,0.64448,0.00023,17.60982]
[1779145384999,34.51,77084.97,10.5,0.64448,0.00023,17.60982]
[1779145385829,34.51,77083.74,10.5,0.6442,0.00023,17.61448]
[1779145386279,34.51,77081.21,10.5,0.64362,0.00023,17.624]
[1779145391314,34.52,77079.27,10.5,0.64317,0.00023,17.63133]
[1779145391592,34.52,77079.27,10.5,0.64317,0.00023,17.63133]
[1779145392321,34.52,77079.92,10.5,0.64332,0.00023,17.62891]
[1779145394335,34.52,77083.46,10.5,0.64412,0.00023,17.61566]
[1779145395259,34.52,77083.46,10.5,0.64412,0.00023,17.61566]
[1779145397971,34.52,77081.92,10.5,0.64377,0.00023,17.6215]
[1779145403398,34.52,77081.99,10.5,0.64378,0.00023,17.62131]
[1779145406629,34.52,77081.98,10.5,0.64378,0.00023,17.62137]
[1779145406715,34.52,77081.98,10.5,0.64378,0.00023,17.62137]
[1779145406839,34.52,77081.98,10.5,0.64378,0.00023,17.62137]
[1779145407130,34.52,77081.94,10.5,0.64377,0.00023,17.62154]
[1779145407426,34.52,77073.28,10.5,0.64179,0.00023,17.65381]
[1779145408433,34.52,77067.01,10.5,0.64035,0.00023,17.67689]
[1779145412993,34.52,77067.19,10.5,0.64043,0.00023,17.67113]
[1779145413129,34.52,77067.19,10.5,0.64043,0.00023,17.67113]
[1779145413554,34.52,77065.36,10.5,0.64001,0.00023,17.67791]
[1779145414293,34.52,77065.36,10.5,0.64001,0.00023,17.67791]
[1779145414320,34.52,77059.64,10.5,0.63869,0.00023,17.69881]
[1779145414475,34.52,77056.36,10.5,0.63793,0.00023,17.71066]
[1779145416489,34.52,77053.51,10.5,0.63727,0.00023,17.72105]
[1779145422531,34.53,77050.92,10.5,0.63665,0.00023,17.73072]
[1779145427566,34.54,77053.47,10.5,0.63722,0.00023,17.72194]
[1779145429916,34.54,77053.77,10.5,0.63728,0.00023,17.72094]
[1779145429966,34.54,77053.77,10.5,0.63728,0.00023,17.72094]
[1779145430607,34.54,77054.08,10.5,0.63735,0.00023,17.7199]
[1779145430954,34.54,77054.08,10.5,0.63735,0.00023,17.7199]
[1779145431007,34.54,77054.08,10.5,0.63735,0.00023,17.7199]
[1779145431044,34.54,77059.64,10.5,0.63862,0.00023,17.69995]
[1779145431594,34.54,77066.94,10.5,0.64029,0.00023,17.67347]
[1779145432663,34.54,77066.94,10.5,0.64029,0.00023,17.67347]
[1779145434615,34.56,77072.14,10.5,0.6414,0.00023,17.65571]
[1779145437636,34.57,77074.92,10.5,0.64201,0.00023,17.64582]
[1779145439031,34.57,77074.92,10.5,0.64201,0.00023,17.64582]
[1779145439345,34.57,77074.92,10.5,0.64201,0.00023,17.64582]
[1779145448066,34.58,77075.68,10.5,0.64213,0.00023,17.64404]
[1779145453748,34.58,77075.1,10.5,0.642,0.00023,17.64611]
[1779145457562,34.58,77075.4,10.5,0.64207,0.00023,17.64496]
[1779145457776,34.58,77075.6,10.5,0.64212,0.00023,17.6442]
[1779145460907,34.58,77076.79,10.5,0.64239,0.00023,17.63977]
[1779145460976,34.58,77085.01,10.5,0.64427,0.00023,17.60907]
[1779145462562,34.58,77087.05,10.5,0.64473,0.00023,17.60141]
[1779145466208,34.58,77088.13,10.5,0.64497,0.00023,17.5974]
[1779145474895,34.59,77086.82,10.5,0.6447,0.00023,17.59751]
[1779145479930,34.59,77087.03,10.5,0.64474,0.00023,17.59682]
[1779145485972,34.59,77086.81,10.5,0.64468,0.00023,17.59776]
[1779145491007,34.59,77088.5,10.5,0.64506,0.00023,17.59148]
[1779145494658,34.59,77088.57,10.5,0.64507,0.00023,17.59129]
[1779145495037,34.59,77091.38,10.5,0.64571,0.00023,17.58068]
[1779145496044,34.59,77094.09,10.5,0.64633,0.00023,17.57041]
[1779145497200,34.59,77094.09,10.5,0.64633,0.00023,17.57041]
[1779145497537,34.59,77094.16,10.5,0.64634,0.00023,17.57022]
[1779145502135,34.6,77096.96,10.5,0.64697,0.00023,17.55967]
[1779145502209,34.6,77096.96,10.5,0.64697,0.00023,17.55967]
[1779145505069,34.6,77097.47,10.5,0.64708,0.00023,17.55778]
[1779145507121,34.6,77094.0,10.5,0.64629,0.00023,17.5711]
[1779145509135,34.6,77090.65,10.5,0.64552,0.00023,17.58387]
[1779145514173,34.6,77088.98,10.5,0.64513,0.00023,17.59035]
[1779145514698,34.6,77088.98,10.5,0.64513,0.00023,17.59035]
[1779145518000,34.6,77087.31,10.5,0.64475,0.00023,17.59671]
[1779145518492,34.6,77087.31,10.5,0.64475,0.00023,17.59671]
[1779145518508,34.6,77085.36,10.5,0.6443,0.00023,17.60407]
[1779145519208,34.6,77079.84,10.5,0.64304,0.00023,17.62472]
[1779145520215,34.6,77076.88,10.5,0.64237,0.00023,17.63572]
[1779145520942,34.6,77076.88,10.5,0.64237,0.00023,17.63572]
[1779145520966,34.6,77076.88,10.5,0.64237,0.00023,17.63572]
[1779145521222,34.6,77072.99,10.5,0.64148,0.00023,17.65008]
[1779145522229,34.6,77068.41,10.5,0.64043,0.00023,17.66688]
[1779145527264,34.6,77068.54,10.5,0.64047,0.00023,17.66625]
[1779145530286,34.6,77065.09,10.5,0.63969,0.00023,17.67875]
[1779145535321,34.59,77064.06,10.5,0.63949,0.00023,17.6773]
[1779145538342,34.59,77061.02,10.5,0.6388,0.00023,17.68823]
[1779145543377,34.59,77058.88,10.5,0.63831,0.00023,17.69602]
[1779145548412,34.6,77058.87,10.5,0.63828,0.00023,17.69652]
[1779145551433,34.61,77055.66,10.5,0.63753,0.00023,17.70832]
[1779145556468,34.61,77054.17,10.5,0.63716,0.00023,17.71403]
[1779145561503,34.62,77055.65,10.5,0.63748,0.00023,17.70913]
[1779145562525,34.62,77059.3,10.5,0.63831,0.00023,17.6961]
[1779145565788,34.62,77061.63,10.5,0.63883,0.00023,17.68795]
[1779145566549,34.63,77064.6,10.5,0.6395,0.00023,17.67727]
[1779145571998,34.63,77065.86,10.5,0.63977,0.00023,17.67304]
[1779145572186,34.63,77065.86,10.5,0.63977,0.00023,17.67304]
[1779145577624,34.64,77065.53,10.5,0.63966,0.00023,17.67485]
[1779145582659,34.65,77064.6,10.5,0.63942,0.00023,17.67865]
[1779145587694,34.66,77064.32,10.5,0.63933,0.00023,17.68007]
[1779145592729,34.66,77064.71,10.5,0.63943,0.00023,17.67405]
[1779145597764,34.67,77066.9,10.5,0.63991,0.00023,17.66651]
[1779145600480,34.67,77066.46,10.5,0.6398,0.00023,17.6682]
[1779145605820,34.68,77065.19,10.5,0.63948,0.00023,17.67337]
[1779145609848,34.68,77068.35,10.5,0.64018,0.00023,17.66223]
[1779145616267,34.69,77068.52,10.5,0.6402,0.00023,17.66197]
[1779145616606,34.69,77068.52,10.5,0.6402,0.00023,17.66197]
[1779145616897,34.7,77072.96,10.5,0.64119,0.00023,17.64602]
[1779145620003,34.7,77075.15,10.5,0.64168,0.00023,17.63818]
[1779145620079,34.7,77075.15,10.5,0.64168,0.00023,17.63818]
[1779145620152,34.7,77075.58,10.5,0.64177,0.00023,17.63671]
[1779145620925,34.7,77079.28,10.5,0.64262,0.00023,17.62304]
[1779145625960,34.7,77080.96,10.5,0.643,0.00023,17.61679]
[1779145629988,34.7,77083.93,10.5,0.64368,0.00023,17.60573]
[1779145633722,34.7,77084.06,10.5,0.64371,0.00023,17.60526]
[1779145639052,34.7,77084.0,10.5,0.64369,0.00023,17.60553]
[1779145642320,34.7,77083.91,10.5,0.64367,0.00023,17.60588]
[1779145642407,34.7,77083.91,10.5,0.64367,0.00023,17.60588]
[1779145642507,34.7,77084.02,10.5,0.64369,0.00023,17.60548]
[1779145642734,34.7,77084.02,10.5,0.64369,0.00023,17.60548]
[1779145643080,34.7,77088.89,10.5,0.6448,0.00023,17.58725]
[1779145645094,34.7,77085.92,10.5,0.64412,0.00023,17.59841]
[1779145650129,34.7,77086.88,10.5,0.64434,0.00023,17.59487]
[1779145655164,34.7,77088.62,10.5,0.64476,0.00023,17.58337]
[1779145657195,34.7,77087.57,10.5,0.64452,0.00023,17.58732]
[1779145657216,34.7,77087.57,10.5,0.64452,0.00023,17.58734]
[1779145663220,34.7,77086.67,10.5,0.64431,0.00023,17.59078]
[1779145664808,34.7,77086.48,10.5,0.64427,0.00023,17.5915]
[1779145664909,34.7,77086.48,10.5,0.64427,0.00023,17.59151]
[1779145670269,34.71,77086.21,10.5,0.64421,0.00023,17.59255]
[1779145675304,34.71,77083.37,10.5,0.64356,0.00023,17.60316]
[1779145677649,34.71,77083.25,10.5,0.64353,0.00023,17.60361]
[1779145677649,34.71,77083.25,10.5,0.64353,0.00023,17.60361]
[1779145677669,34.71,77083.3,10.5,0.64355,0.00023,17.60341]
[1779145680680,34.7,77081.67,10.5,0.64318,0.00023,17.60946]
[1779145680781,34.7,77081.67,10.5,0.64318,0.00023,17.60944]
[1779145682570,34.7,77081.67,10.5,0.64318,0.00023,17.60944]
[1779145682653,34.7,77081.8,10.5,0.64321,0.00023,17.60894]
[1779145687388,34.7,77085.49,10.5,0.64405,0.00023,17.59514]
[1779145692423,34.7,77085.22,10.5,0.64399,0.00023,17.59613]
[1779145697459,34.7,77084.09,10.5,0.64373,0.00023,17.60031]
[1779145702998,34.7,77083.54,10.5,0.64361,0.00023,17.60233]
[1779145703040,34.7,77083.54,10.5,0.64361,0.00023,17.60233]
[1779145703501,34.7,77077.6,10.5,0.64226,0.00023,17.62433]
[1779145703886,34.7,77077.6,10.5,0.64226,0.00023,17.62433]
[1779145704509,34.7,77079.62,10.5,0.64272,0.00023,17.61683]
[1779145709543,34.7,77078.6,10.5,0.6425,0.00023,17.62048]
[1779145714780,34.7,77079.08,10.5,0.64264,0.00023,17.6136]
[1779145715585,34.7,77076.96,10.5,0.64216,0.00023,17.62137]
[1779145716592,34.7,77074.28,10.5,0.64155,0.00023,17.63121]
[1779145721627,34.69,77074.41,10.5,0.64159,0.00023,17.63057]
[1779145726662,34.69,77074.54,10.5,0.64163,0.00023,17.62993]
[1779145731697,34.69,77074.36,10.5,0.6416,0.00023,17.63044]
[1779145736954,34.69,77075.69,10.5,0.64191,0.00023,17.62545]
[1779145737147,34.69,77075.69,10.5,0.64191,0.00023,17.62545]
[1779145742774,34.68,77075.73,10.5,0.64193,0.00023,17.62513]
[1779145747809,34.68,77077.49,10.5,0.64234,0.00023,17.61853]
[1779145752844,34.68,77078.02,10.5,0.64246,0.00023,17.61648]
[1779145757879,34.68,77077.9,10.5,0.64244,0.00023,17.61684]
[1779145762914,34.68,77077.79,10.5,0.64242,0.00023,17.61715]
[1779145768956,34.68,77077.76,10.5,0.64242,0.00023,17.61715]
[1779145774471,34.68,77077.72,10.5,0.64245,0.00023,17.61219]
[1779145774530,34.68,77077.4,10.5,0.64238,0.00023,17.61333]
[1779145777186,34.68,77079.97,10.5,0.64296,0.00023,17.60379]
[1779145777281,34.67,77080.04,10.5,0.64298,0.00023,17.60352]
[1779145779030,34.67,77073.83,10.5,0.64157,0.00023,17.62644]
[1779145783245,34.67,77072.9,10.5,0.64136,0.00023,17.62977]
[1779145789100,34.67,77073.92,10.5,0.6416,0.00023,17.62584]
[1779145793615,34.67,77073.1,10.5,0.64142,0.00023,17.62877]
[1779145794104,34.67,77073.57,10.5,0.64153,0.00023,17.62699]
[1779145794135,34.67,77076.5,10.5,0.6422,0.00023,17.61619]
[1779145795142,34.67,77081.84,10.5,0.64342,0.00023,17.59636]
[1779145798789,34.67,77082.1,10.5,0.64348,0.00023,17.59538]
[1779145799295,34.67,77082.54,10.5,0.64358,0.00023,17.59374]
[1779145799390,34.67,77090.38,10.5,0.64536,0.00023,17.56432]
[1779145800177,34.67,77099.47,10.5,0.64743,0.00023,17.5298]
[1779145805533,34.67,77100.8,10.5,0.64772,0.00023,17.52481]
[1779145811254,34.67,77099.07,10.5,0.64732,0.00023,17.5316]
[1779145819310,34.67,77096.99,10.5,0.64684,0.00023,17.53969]
[1779145824345,34.68,77094.63,10.5,0.6463,0.00023,17.54877]
[1779145830391,34.68,77093.9,10.5,0.64612,0.00023,17.55176]
[1779145832822,34.68,77093.84,10.5,0.64614,0.00023,17.54698]
[1779145834819,34.68,77093.83,10.5,0.64613,0.00023,17.5471]
[1779145834841,34.68,77093.73,10.5,0.6461,0.00023,17.54755]
[1779145835593,34.68,77093.73,10.5,0.6461,0.00023,17.54755]
[1779145835686,34.68,77089.28,10.5,0.64509,0.00023,17.56441]
[1779145837440,34.68,77085.75,10.5,0.64429,0.00023,17.57767]
[1779145839037,34.68,77085.83,10.5,0.6443,0.00023,17.57739]
[1779145839454,34.68,77085.52,10.5,0.64423,0.00023,17.57857]
[1779145839984,34.68,77085.52,10.5,0.64423,0.00023,17.57857]
[1779145840461,34.68,77084.12,10.5,0.64391,0.00023,17.58382]
[1779145845496,34.68,77084.27,10.5,0.64394,0.00023,17.58332]
[1779145850531,34.68,77084.27,10.5,0.64394,0.00023,17.58336]
[1779145855566,34.69,77084.63,10.5,0.64402,0.00023,17.58205]
[1779145860601,34.69,77084.81,10.5,0.64406,0.00023,17.58141]
[1779145865636,34.69,77085.66,10.5,0.64425,0.00023,17.57825]
[1779145870671,34.69,77085.66,10.5,0.64425,0.00023,17.57827]
[1779145875706,34.69,77085.31,10.5,0.64417,0.00023,17.57959]
[1779145880742,34.69,77085.42,10.5,0.6442,0.00023,17.57919]
[1779145884229,34.69,77084.96,10.5,0.64409,0.00023,17.58092]
[1779145884769,34.69,77085.5,10.5,0.64421,0.00023,17.57889]
[1779145888361,34.69,77085.31,10.5,0.64417,0.00023,17.5796]
[1779145888797,34.69,77085.22,10.5,0.64415,0.00023,17.57994]
[1779145893832,34.69,77083.95,10.5,0.64389,0.00023,17.57963]
[1779145895656,34.69,77083.89,10.5,0.64388,0.00023,17.57985]
[1779145900881,34.69,77083.2,10.5,0.64373,0.00023,17.58237]
[1779145901360,34.69,77083.2,10.5,0.64373,0.00023,17.58237]
[1779145901888,34.69,77075.03,10.5,0.64186,0.00023,17.61266]
[1779145902895,34.68,77071.94,10.5,0.64116,0.00023,17.62399]
[1779145907930,34.68,77071.92,10.5,0.64117,0.00023,17.6239]
[1779145912965,34.68,77072.1,10.5,0.64122,0.00023,17.62309]
[1779145916920,34.68,77071.49,10.5,0.64108,0.00023,17.62527]
[1779145917044,34.68,77070.83,10.5,0.64093,0.00023,17.62765]
[1779145917072,34.68,77067.75,10.5,0.64023,0.00023,17.63888]
[1779145918000,34.68,77063.31,10.5,0.63921,0.00023,17.65496]
[1779145922451,34.67,77061.66,10.5,0.63885,0.00023,17.66077]
[1779145925718,34.67,77064.51,10.5,0.63951,0.00023,17.65031]
[1779145926057,34.67,77067.83,10.5,0.64027,0.00023,17.63814]
[1779145931092,34.67,77069.63,10.5,0.64069,0.00023,17.6314]
[1779145933106,34.67,77072.73,10.5,0.64141,0.00023,17.61997]
[1779145934114,34.67,77078.23,10.5,0.64266,0.00023,17.59965]
[1779145937135,34.67,77081.17,10.5,0.64334,0.00023,17.5887]
[1779145942170,34.67,77080.88,10.5,0.64327,0.00023,17.58977]
[1779145947205,34.67,77081.16,10.5,0.64334,0.00023,17.5887]
[1779145952240,34.67,77081.23,10.5,0.64339,0.00023,17.58337]
[1779145956268,34.66,77076.21,10.5,0.64224,0.00023,17.60197]
[1779145957623,34.66,77076.21,10.5,0.64224,0.00023,17.60197]
[1779145965332,34.66,77072.87,10.5,0.64149,0.00023,17.61411]
[1779145970368,34.66,77071.13,10.5,0.6411,0.00023,17.62036]
[1779145975403,34.66,77070.56,10.5,0.64098,0.00023,17.62232]
[1779145980438,34.66,77069.95,10.5,0.64085,0.00023,17.62442]
[1779145985473,34.65,77070.34,10.5,0.64094,0.00023,17.62286]
[1779145990510,34.65,77070.28,10.5,0.64094,0.00023,17.62296]
[1779145995545,34.65,77070.35,10.5,0.64096,0.00023,17.62259]
[1779145996191,34.65,77070.35,10.5,0.64096,0.00023,17.62259]
[1779145997661,34.65,77070.38,10.5,0.64097,0.00023,17.62245]
[1779146001380,34.65,77068.5,10.5,0.64054,0.00023,17.62929]
[1779146006622,34.65,77068.2,10.5,0.64048,0.00023,17.63017]
[1779146009643,34.64,77065.53,10.5,0.63988,0.00023,17.63983]
[1779146014678,34.64,77062.53,10.5,0.63923,0.00023,17.64553]
[1779146019714,34.64,77058.33,10.5,0.63828,0.00023,17.66051]
[1779146021728,34.64,77055.0,10.5,0.6375,0.00023,17.67263]
[1779146025626,34.65,77056.15,10.5,0.63775,0.00023,17.66879]
[1779146031724,34.65,77056.16,10.5,0.63773,0.00023,17.66912]
[1779146031803,34.65,77056.16,10.5,0.63773,0.00023,17.66912]
[1779146037400,34.66,77055.39,10.5,0.63753,0.00023,17.67225]
[1779146037730,34.66,77055.39,10.5,0.63753,0.00023,17.67225]
[1779146041705,34.66,77058.54,10.5,0.63824,0.00023,17.66119]
[1779146042875,34.67,77054.56,10.5,0.63732,0.00023,17.67565]
[1779146043876,34.67,77054.56,10.5,0.63732,0.00023,17.67565]
[1779146047930,34.67,77054.65,10.5,0.63732,0.00023,17.67554]
[1779146048892,34.67,77054.95,10.5,0.63739,0.00023,17.67452]
[1779146053972,34.68,77057.02,10.5,0.63784,0.00023,17.66749]
[1779146054965,34.68,77057.02,10.5,0.63784,0.00023,17.66749]
[1779146060016,34.68,77057.69,10.5,0.63797,0.00023,17.66547]
[1779146061010,34.68,77057.69,10.5,0.63797,0.00023,17.66547]
[1779146066057,34.69,77056.85,10.5,0.63775,0.00023,17.66888]
[1779146067106,34.69,77056.78,10.5,0.63773,0.00023,17.6692]
[1779146068302,34.69,77055.88,10.5,0.63752,0.00023,17.67248]
[1779146068885,34.69,77055.88,10.5,0.63752,0.00023,17.67248]
[1779146071092,34.7,77053.33,10.5,0.63696,0.00023,17.67678]
[1779146074113,34.7,77046.13,10.5,0.63529,0.00023,17.70246]
[1779146075120,34.7,77042.93,10.5,0.63455,0.00023,17.71373]
[1779146078093,34.7,77042.94,10.5,0.63455,0.00023,17.71374]
[1779146080707,34.7,77039.69,10.5,0.63379,0.00023,17.72525]
[1779146086305,34.71,77038.53,10.5,0.63352,0.00023,17.72943]
[1779146086524,34.71,77038.53,10.5,0.63352,0.00023,17.72943]
[1779146086555,34.71,77038.6,10.5,0.63353,0.00023,17.72921]
[1779146087910,34.71,77038.6,10.5,0.63353,0.00023,17.72921]
[1779146087981,34.71,77035.89,10.5,0.6329,0.00023,17.73864]
[1779146088211,34.71,77033.05,10.5,0.63225,0.00023,17.74843]
[1779146093246,34.71,77034.62,10.5,0.63261,0.00023,17.74309]
[1779146098282,34.71,77034.65,10.5,0.63261,0.00023,17.74304]
[1779146103317,34.71,77034.76,10.5,0.63263,0.00023,17.7427]
[1779146108352,34.71,77034.83,10.5,0.63265,0.00023,17.7425]
[1779146113387,34.71,77033.38,10.5,0.63231,0.00023,17.7475]
[1779146118422,34.71,77033.43,10.5,0.63232,0.00023,17.74734]
[1779146123458,34.71,77031.15,10.5,0.6318,0.00023,17.75516]
[1779146124377,34.71,77031.15,10.5,0.6318,0.00023,17.75516]
[1779146124878,34.71,77031.15,10.5,0.6318,0.00023,17.75516]
[1779146133527,34.71,77031.73,10.5,0.63197,0.00023,17.74808]
[1779146138562,34.71,77033.23,10.5,0.63231,0.00023,17.74291]
[1779146144605,34.71,77031.39,10.5,0.63189,0.00023,17.74921]
[1779146149640,34.71,77032.1,10.5,0.63206,0.00023,17.74675]
[1779146154675,34.71,77029.54,10.5,0.63147,0.00023,17.75548]
[1779146159710,34.71,77029.76,10.5,0.63152,0.00023,17.75468]
[1779146163931,34.71,77029.35,10.5,0.63143,0.00023,17.75605]
[1779146164927,34.71,77029.16,10.5,0.63139,0.00023,17.75668]
[1779146165494,34.71,77028.8,10.5,0.6313,0.00023,17.7579]
[1779146165929,34.71,77028.8,10.5,0.6313,0.00023,17.7579]
[1779146165959,34.71,77028.38,10.5,0.63121,0.00023,17.75932]
[1779146166286,34.71,77028.38,10.5,0.63121,0.00023,17.75932]
[1779146167077,34.71,77028.38,10.5,0.63121,0.00023,17.75932]
[1779146167091,34.71,77017.93,10.5,0.62879,0.00023,17.79462]
[1779146167773,34.71,77013.89,10.5,0.62786,0.00023,17.8081]
[1779146169787,34.7,77014.07,10.5,0.62791,0.00023,17.80743]
[1779146173198,34.7,77013.46,10.5,0.62777,0.00023,17.80933]
[1779146178439,34.7,77013.2,10.5,0.62772,0.00023,17.81003]
[1779146183885,34.69,77013.78,10.5,0.62788,0.00023,17.80784]
[1779146185665,34.69,77013.12,10.5,0.62773,0.00023,17.80999]
[1779146190941,34.69,77009.48,10.5,0.6269,0.00023,17.82178]
[1779146191730,34.69,77009.48,10.5,0.6269,0.00023,17.82178]
[1779146191948,34.69,77007.11,10.5,0.62638,0.00023,17.82456]
[1779146196986,34.68,77005.6,10.5,0.62605,0.00023,17.82929]
[1779146202021,34.68,77004.74,10.5,0.62586,0.00023,17.83188]
[1779146203193,34.68,77004.74,10.5,0.62586,0.00023,17.83188]
[1779146206075,34.67,77003.29,10.5,0.62553,0.00023,17.83648]
[1779146206322,34.67,77003.02,10.5,0.62547,0.00023,17.83732]
[1779146207058,34.67,77000.06,10.5,0.62478,0.00023,17.84701]
[1779146208429,34.68,76997.5,10.5,0.62418,0.00023,17.85536]
[1779146209714,34.68,76997.12,10.5,0.62409,0.00023,17.85663]
[1779146212093,34.68,76991.42,10.5,0.62276,0.00023,17.87506]
[1779146217128,34.68,76987.36,10.5,0.6218,0.00023,17.88812]
[1779146218128,34.68,76987.36,10.5,0.6218,0.00023,17.88812]
[1779146220150,34.68,76982.15,10.5,0.62058,0.00023,17.90461]
[1779146221870,34.68,76982.28,10.5,0.62061,0.00023,17.90421]
[1779146227199,34.68,76985.32,10.5,0.62132,0.00023,17.89468]
[1779146232234,34.69,76985.78,10.5,0.62142,0.00023,17.89333]
[1779146233889,34.69,76986.65,10.5,0.62162,0.00023,17.89061]
[1779146238833,34.69,76985.72,10.5,0.6214,0.00023,17.89365]
[1779146239283,34.69,76990.39,10.5,0.62248,0.00023,17.87889]
[1779146240617,34.69,76990.39,10.5,0.62248,0.00023,17.87889]
[1779146240640,34.69,76994.5,10.5,0.62344,0.00023,17.86578]
[1779146246332,34.7,76994.19,10.5,0.62335,0.00023,17.86702]
[1779146251367,34.7,76995.6,10.5,0.62369,0.00023,17.85773]
[1779146254388,34.7,76998.59,10.5,0.62437,0.00023,17.84822]
[1779146259423,34.71,76998.6,10.5,0.62436,0.00023,17.84844]
[1779146264459,34.71,76998.76,10.5,0.62438,0.00023,17.84816]
[1779146269405,34.72,76998.58,10.5,0.62433,0.00023,17.84893]
[1779146269443,34.72,76998.58,10.5,0.62433,0.00023,17.84893]
[1779146270501,34.72,76994.67,10.5,0.62341,0.00023,17.8616]
[1779146275536,34.72,76992.92,10.5,0.623,0.00023,17.86736]
[1779146280571,34.73,76992.11,10.5,0.6228,0.00023,17.87011]
[1779146285606,34.73,76991.54,10.5,0.62265,0.00023,17.87207]
[1779146290936,34.73,76991.72,10.5,0.62269,0.00023,17.87162]
[1779146292655,34.73,76994.59,10.5,0.62335,0.00023,17.86254]
[1779146297690,34.74,76994.41,10.5,0.62329,0.00023,17.86329]
[1779146303732,34.74,76994.37,10.5,0.62327,0.00023,17.86362]
[1779146308769,34.75,76993.68,10.5,0.6231,0.00023,17.866]
[1779146311544,34.75,76993.92,10.5,0.62315,0.00023,17.8653]
[1779146318839,34.75,76992.02,10.5,0.62272,0.00023,17.86663]
[1779146323874,34.76,76992.48,10.5,0.62282,0.00023,17.86532]
[1779146327842,34.76,76992.61,10.5,0.62284,0.00023,17.865]
[1779146329916,34.76,76989.03,10.5,0.622,0.00023,17.87646]
[1779146334951,34.76,76988.73,10.5,0.62193,0.00023,17.87753]
[1779146339986,34.76,76988.16,10.5,0.62179,0.00023,17.87944]
[1779146345023,34.77,76987.9,10.5,0.62172,0.00023,17.88036]
[1779146350058,34.77,76985.98,10.5,0.62127,0.00023,17.88649]
[1779146355093,34.77,76986.06,10.5,0.62128,0.00023,17.88631]
[1779146360128,34.77,76986.05,10.5,0.62127,0.00023,17.88643]
[1779146365163,34.77,76984.85,10.5,0.62099,0.00023,17.89026]
[1779146370198,34.77,76984.02,10.5,0.62079,0.00023,17.89291]
[1779146375233,34.77,76984.28,10.5,0.62088,0.00023,17.88717]
[1779146380268,34.78,76983.65,10.5,0.62073,0.00023,17.88919]
[1779146382347,34.78,76984.62,10.5,0.62095,0.00023,17.88616]
[1779146385308,34.78,76988.75,10.5,0.62191,0.00023,17.87319]
[1779146390338,34.78,76989.24,10.5,0.62202,0.00023,17.87174]
[1779146395373,34.78,76988.62,10.5,0.62187,0.00023,17.87378]
[1779146395694,34.78,76988.62,10.5,0.62187,0.00023,17.87378]
[1779146401415,34.78,76991.12,10.5,0.62244,0.00023,17.86597]
[1779146403936,34.78,76991.55,10.5,0.62254,0.00023,17.86462]
[1779146409471,34.79,76993.06,10.5,0.62288,0.00023,17.85996]
[1779146414506,34.79,76992.4,10.5,0.62272,0.00023,17.86216]
[1779146419541,34.79,76992.05,10.5,0.62263,0.00023,17.86336]
[1779146424662,34.79,76991.78,10.5,0.62257,0.00023,17.86429]
[1779146432632,34.79,76991.93,10.5,0.62262,0.00023,17.85898]
[1779146435446,34.8,76992.06,10.5,0.62265,0.00023,17.85858]
[1779146436660,34.8,76986.78,10.5,0.62141,0.00023,17.87542]
[1779146439682,34.8,76983.46,10.5,0.62064,0.00023,17.88584]
[1779146444716,34.8,76980.94,10.5,0.62005,0.00023,17.89369]
[1779146447737,34.8,76977.86,10.5,0.61934,0.00023,17.90322]
[1779146448677,34.8,76977.86,10.5,0.61934,0.00023,17.90322]
[1779146448859,34.8,76977.86,10.5,0.61934,0.00023,17.90322]
[1779146450758,34.8,76974.34,10.5,0.61852,0.00023,17.91404]
[1779146456265,34.8,76974.02,10.5,0.61844,0.00023,17.91505]
[1779146457219,34.8,76974.53,10.5,0.61856,0.00023,17.91353]
[1779146460760,34.8,76973.47,10.5,0.61831,0.00023,17.91678]
[1779146465865,34.8,76974.97,10.5,0.61867,0.00023,17.91209]
[1779146470900,34.79,76975.66,10.5,0.61884,0.00023,17.90988]
[1779146475935,34.79,76978.41,10.5,0.61948,0.00023,17.90133]
[1779146480970,34.79,76977.48,10.5,0.61927,0.00023,17.90414]
[1779146486005,34.79,76977.96,10.5,0.61939,0.00023,17.90259]
[1779146491059,34.79,76978.1,10.5,0.61945,0.00023,17.89712]
[1779146492066,34.79,76983.43,10.5,0.62069,0.00023,17.88051]
[1779146497101,34.79,76985.68,10.5,0.62122,0.00023,17.87347]
[1779146502136,34.79,76987.7,10.5,0.62168,0.00023,17.86715]
[1779146503143,34.79,76990.56,10.5,0.62235,0.00023,17.85811]
[1779146506055,34.79,76990.15,10.5,0.62225,0.00023,17.85944]
[1779146512206,34.79,76989.85,10.5,0.62217,0.00023,17.86054]
[1779146518249,34.8,76989.9,10.5,0.62217,0.00023,17.86051]
[1779146523286,34.8,76989.98,10.5,0.62218,0.00023,17.8604]
[1779146528321,34.8,76990.03,10.5,0.62218,0.00023,17.86037]
[1779146533357,34.8,76989.89,10.5,0.62214,0.00023,17.86095]
[1779146538392,34.81,76991.72,10.5,0.62256,0.00023,17.85529]
[1779146543427,34.81,76991.79,10.5,0.62256,0.00023,17.85523]
[1779146549469,34.82,76991.71,10.5,0.62253,0.00023,17.85567]
[1779146555511,34.82,76991.86,10.5,0.62258,0.00023,17.85042]
[1779146560546,34.82,76992.54,10.5,0.62273,0.00023,17.84843]
[1779146568603,34.83,76992.51,10.5,0.6227,0.00023,17.84879]
[1779146573638,34.83,76992.45,10.5,0.62268,0.00023,17.84915]
[1779146581764,34.83,76992.34,10.5,0.62265,0.00023,17.84953]
[1779146587736,34.84,76992.18,10.5,0.62258,0.00023,17.85046]
[1779146590034,34.84,76992.16,10.5,0.62258,0.00023,17.85056]
[1779146594304,34.85,76991.75,10.5,0.62247,0.00023,17.85198]
[1779146596560,34.85,76992.34,10.5,0.62261,0.00023,17.85017]
[1779146596607,34.85,76992.34,10.5,0.62261,0.00023,17.85017]
[1779146596800,34.85,76998.05,10.5,0.62393,0.00023,17.83202]
[1779146597808,34.85,77002.21,10.5,0.62489,0.00023,17.81856]
[1779146599595,34.85,77002.21,10.5,0.62489,0.00023,17.81856]
[1779146599944,34.85,77004.0,10.5,0.62531,0.00023,17.81271]
[1779146599994,34.85,77004.0,10.5,0.62531,0.00023,17.81271]
[1779146599994,34.85,77004.0,10.5,0.62531,0.00023,17.81271]
[1779146600495,34.85,77004.0,10.5,0.62531,0.00023,17.81271]
[1779146600495,34.85,77004.0,10.5,0.62531,0.00023,17.81271]
[1779146605863,34.84,77003.35,10.5,0.62517,0.00023,17.81468]
[1779146610297,34.84,77003.07,10.5,0.62512,0.00023,17.81542]
[1779146610937,34.84,77003.77,10.5,0.62528,0.00023,17.8131]
[1779146611228,34.84,77003.77,10.5,0.62528,0.00023,17.8131]
[1779146611269,34.84,77001.14,10.5,0.62471,0.00023,17.81658]
[1779146612228,34.84,77001.14,10.5,0.62471,0.00023,17.81658]
[1779146612286,34.84,76994.01,10.5,0.62305,0.00023,17.83949]
[1779146612912,34.84,76990.48,10.5,0.62223,0.00023,17.85073]
[1779146617947,34.84,76990.13,10.5,0.62214,0.00023,17.85195]
[1779146621415,34.84,76990.31,10.5,0.62218,0.00023,17.8514]
[1779146621468,34.84,76990.31,10.5,0.62218,0.00023,17.8514]
[1779146621596,34.84,76990.31,10.5,0.62218,0.00023,17.8514]
[1779146622425,34.84,76990.53,10.5,0.62222,0.00023,17.85078]
[1779146622525,34.84,76995.35,10.5,0.62334,0.00023,17.83549]
[1779146622983,34.84,76999.61,10.5,0.62433,0.00023,17.82183]
[1779146628021,34.85,77002.0,10.5,0.62487,0.00023,17.81435]
[1779146633056,34.85,77002.38,10.5,0.62494,0.00023,17.81335]
[1779146639098,34.86,77000.62,10.5,0.62451,0.00023,17.8193]
[1779146644133,34.86,77000.01,10.5,0.62437,0.00023,17.82125]
[1779146649168,34.86,77000.53,10.5,0.6245,0.00023,17.81947]
[1779146651170,34.86,76999.99,10.5,0.62437,0.00023,17.82125]
[1779146651220,34.86,76999.99,10.5,0.62437,0.00023,17.82125]
[1779146651290,34.86,76999.55,10.5,0.62427,0.00023,17.8227]
[1779146653196,34.86,76994.61,10.5,0.62312,0.00023,17.83858]
[1779146658231,34.86,76993.62,10.5,0.62288,0.00023,17.84186]
[1779146664273,34.87,76993.48,10.5,0.62284,0.00023,17.84245]
[1779146669308,34.87,76995.02,10.5,0.62319,0.00023,17.83768]
[1779146671544,34.87,76995.85,10.5,0.62338,0.00023,17.83506]
[1779146671599,34.87,76995.64,10.5,0.62335,0.00023,17.83081]
[1779146673080,34.87,76996.85,10.5,0.62363,0.00023,17.82695]
[1779146678371,34.87,76996.95,10.5,0.62364,0.00023,17.82683]
[1779146685420,34.88,76997.11,10.5,0.62366,0.00023,17.82655]
[1779146690455,34.88,76997.42,10.5,0.62373,0.00023,17.82572]
[1779146695491,34.89,76996.76,10.5,0.62356,0.00023,17.82803]
[1779146700525,34.89,76996.92,10.5,0.62359,0.00023,17.82768]
[1779146700892,34.89,76996.92,10.5,0.62359,0.00023,17.82768]
[1779146700935,34.89,76996.92,10.5,0.62359,0.00023,17.82768]
[1779146701532,34.89,76996.13,10.5,0.6234,0.00023,17.83023]
[1779146706567,34.89,76995.3,10.5,0.6232,0.00023,17.83302]
[1779146706786,34.89,76995.3,10.5,0.6232,0.00023,17.83302]
[1779146713616,34.9,76993.18,10.5,0.6227,0.00023,17.83993]
[1779146718651,34.9,76993.24,10.5,0.6227,0.00023,17.83986]
[1779146723686,34.9,76995.3,10.5,0.62317,0.00023,17.83345]
[1779146728721,34.91,76994.88,10.5,0.62306,0.00023,17.83494]
[1779146734763,34.91,76994.83,10.5,0.62307,0.00023,17.83028]
[1779146739798,34.91,76994.84,10.5,0.62306,0.00023,17.83039]
[1779146744836,34.92,76994.83,10.5,0.62305,0.00023,17.83056]
[1779146749871,34.92,76994.62,10.5,0.62299,0.00023,17.83136]
[1779146753038,34.92,76994.59,10.5,0.62299,0.00023,17.8314]
[1779146753125,34.92,76994.59,10.5,0.62299,0.00023,17.8314]
[1779146754116,34.92,76994.95,10.5,0.62308,0.00023,17.83018]
[1779146759941,34.91,76997.09,10.5,0.62358,0.00023,17.82327]
[1779146763462,34.92,76996.98,10.5,0.62355,0.00023,17.82368]
[1779146763563,34.92,76997.29,10.5,0.62362,0.00023,17.82272]
[1779146763971,34.92,76997.29,10.5,0.62362,0.00023,17.82272]
[1779146764712,34.92,76997.29,10.5,0.62362,0.00023,17.82272]
[1779146764765,34.91,76997.72,10.5,0.62373,0.00023,17.8212]
[1779146765713,34.91,76997.72,10.5,0.62373,0.00023,17.8212]
[1779146764978,34.91,77003.74,10.5,0.62512,0.00023,17.80185]
[1779146765985,34.91,77007.02,10.5,0.62588,0.00023,17.79116]
[1779146771020,34.91,77006.37,10.5,0.62575,0.00023,17.793]
[1779146777062,34.9,77008.32,10.5,0.62622,0.00023,17.78633]
[1779146778382,34.9,77008.32,10.5,0.62622,0.00023,17.78633]
[1779146778478,34.9,77008.32,10.5,0.62622,0.00023,17.78633]
[1779146778571,34.9,77008.32,10.5,0.62623,0.00023,17.78622]
[1779146780083,34.9,77002.09,10.5,0.62479,0.00023,17.80638]
[1779146783503,34.89,77001.79,10.5,0.62473,0.00023,17.80722]
[1779146783613,34.89,77001.96,10.5,0.62478,0.00023,17.80654]
[1779146789146,34.89,77003.12,10.5,0.62507,0.00023,17.80249]
[1779146794186,34.88,77003.77,10.5,0.62527,0.00023,17.79511]
[1779146799221,34.87,77004.02,10.5,0.62534,0.00023,17.79402]
[1779146804256,34.87,77003.36,10.5,0.62521,0.00023,17.79589]
[1779146809291,34.86,77003.35,10.5,0.62523,0.00023,17.79564]
[1779146814326,34.86,77003.75,10.5,0.62534,0.00023,17.79408]
[1779146824396,34.85,77004.9,10.5,0.62564,0.00023,17.78981]
[1779146829431,34.84,77004.9,10.5,0.62565,0.00023,17.78957]
[1779146834466,34.84,77003.02,10.5,0.62523,0.00023,17.79542]
[1779146839501,34.83,77004.12,10.5,0.62551,0.00023,17.7916]
[1779146844536,34.83,77003.37,10.5,0.62535,0.00023,17.79379]
[1779146850578,34.82,77003.33,10.5,0.62536,0.00023,17.79361]
[1779146855613,34.81,77003.62,10.5,0.62547,0.00023,17.78743]
[1779146860648,34.81,77004.28,10.5,0.62565,0.00023,17.78499]
[1779146865683,34.8,77004.34,10.5,0.62568,0.00023,17.78456]
[1779146870718,34.8,77004.93,10.5,0.62583,0.00023,17.78241]
[1779146875753,34.79,77004.07,10.5,0.62564,0.00023,17.78499]
[1779146881796,34.79,77004.83,10.5,0.62584,0.00023,17.78225]
[1779146887837,34.78,77004.87,10.5,0.62586,0.00023,17.78187]
[1779146892872,34.78,77005.8,10.5,0.62609,0.00023,17.77863]
[1779146897907,34.78,77005.74,10.5,0.62609,0.00023,17.77863]
[1779146902943,34.77,77005.62,10.5,0.62608,0.00023,17.77883]
[1779146907978,34.77,77003.81,10.5,0.62567,0.00023,17.78453]
[1779146913275,34.76,77003.7,10.5,0.62568,0.00023,17.77973]
[1779146919059,34.76,77007.14,10.5,0.6265,0.00023,17.76819]
[1779146924094,34.75,77008.18,10.5,0.62675,0.00023,17.7646]
[1779146925856,34.75,77008.18,10.5,0.62675,0.00023,17.7646]
[1779146925870,34.75,77008.18,10.5,0.62675,0.00023,17.7646]
[1779146925936,34.75,77008.17,10.5,0.62676,0.00023,17.76457]
[1779146927115,34.75,77004.0,10.5,0.62579,0.00023,17.77821]
[1779146932150,34.75,77003.39,10.5,0.62566,0.00023,17.77999]
[1779146937185,34.74,77003.54,10.5,0.62571,0.00023,17.77929]
[1779146942220,34.74,77003.45,10.5,0.6257,0.00023,17.77938]
[1779146945868,34.74,77003.47,10.5,0.62571,0.00023,17.77923]
[1779146947255,34.74,77007.5,10.5,0.62666,0.00023,17.76589]
[1779146949239,34.74,77006.73,10.5,0.62647,0.00023,17.7685]
[1779146949605,34.74,77006.73,10.5,0.62647,0.00023,17.7685]
[1779146949640,34.74,77006.73,10.5,0.62647,0.00023,17.7685]
[1779146949718,34.74,77006.73,10.5,0.62647,0.00023,17.7685]
[1779146949977,34.74,77006.73,10.5,0.62647,0.00023,17.7685]
[1779146949977,34.74,77006.73,10.5,0.62647,0.00023,17.7685]
[1779146949934,34.74,77006.88,10.5,0.6265,0.00023,17.76807]
[1779146950485,34.74,77006.88,10.5,0.6265,0.00023,17.76807]
[1779146950732,34.74,77006.88,10.5,0.6265,0.00023,17.76807]
[1779146950763,34.74,77014.11,10.5,0.62819,0.00023,17.74412]
[1779146951302,34.74,77014.11,10.5,0.62819,0.00023,17.74412]
[1779146951417,34.74,77020.58,10.5,0.62969,0.00023,17.72243]
[1779146953980,34.74,77019.56,10.5,0.62945,0.00023,17.72584]
[1779146954232,34.74,77019.56,10.5,0.62945,0.00023,17.72584]
[1779146954306,34.74,77015.51,10.5,0.62851,0.00023,17.7394]
[1779146959341,34.73,77013.19,10.5,0.62798,0.00023,17.74702]
[1779146963369,34.73,77010.32,10.5,0.62732,0.00023,17.75644]
[1779146968404,34.73,77010.65,10.5,0.62741,0.00023,17.75522]
[1779146971425,34.73,77008.0,10.5,0.62683,0.00023,17.75891]
[1779146976460,34.73,77008.0,10.5,0.62683,0.00023,17.75882]
[1779146979405,34.73,77008.22,10.5,0.62689,0.00023,17.75806]
[1779146981495,34.72,77003.07,10.5,0.62569,0.00023,17.77488]
[1779146986530,34.72,77003.21,10.5,0.62574,0.00023,17.77423]
[1779146991825,34.72,77003.21,10.5,0.62574,0.00023,17.77423]
[1779146991997,34.72,77003.21,10.5,0.62574,0.00023,17.77423]
[1779146991921,34.72,77003.21,10.5,0.62575,0.00023,17.77401]
[1779146992458,34.72,77003.21,10.5,0.62575,0.00023,17.77401]
[1779146992576,34.72,77003.21,10.5,0.62575,0.00023,17.77401]
[1779146992623,34.72,76996.86,10.5,0.62427,0.00023,17.79464]
[1779146993579,34.72,76993.34,10.5,0.62345,0.00023,17.80603]
[1779146996600,34.72,76989.19,10.5,0.62247,0.00023,17.81943]
[1779146998614,34.72,76985.5,10.5,0.62161,0.00023,17.8312]
[1779147000471,34.72,76984.25,10.5,0.62131,0.00023,17.83518]
[1779147000944,34.72,76984.25,10.5,0.62131,0.00023,17.83518]
[1779147000628,34.72,76980.29,10.5,0.62039,0.00023,17.84764]
[1779147001643,34.72,76976.54,10.5,0.61951,0.00023,17.85935]
[1779147002333,34.72,76976.54,10.5,0.61951,0.00023,17.85935]
[1779147002649,34.72,76970.37,10.5,0.61806,0.00023,17.87841]
[1779147007684,34.72,76968.89,10.5,0.61771,0.00023,17.88295]
[1779147010890,34.72,76969.37,10.5,0.61783,0.00023,17.88147]
[1779147011957,34.72,76971.95,10.5,0.61843,0.00023,17.87355]
[1779147012719,34.72,76977.42,10.5,0.61971,0.00023,17.85663]
[1779147017754,34.73,76979.92,10.5,0.62029,0.00023,17.84889]
[1779147023796,34.73,76979.96,10.5,0.6203,0.00023,17.84883]
[1779147028831,34.73,76978.82,10.5,0.62003,0.00023,17.85242]
[1779147034873,34.73,76978.8,10.5,0.62005,0.00023,17.84754]
[1779147039908,34.73,76978.67,10.5,0.62002,0.00023,17.84796]
[1779147044943,34.73,76978.13,10.5,0.61989,0.00023,17.84964]
[1779147049978,34.73,76977.72,10.5,0.6198,0.00023,17.85092]
[1779147055013,34.73,76977.59,10.5,0.61977,0.00023,17.85131]
[1779147060048,34.73,76974.81,10.5,0.61912,0.00023,17.85992]
[1779147060664,34.73,76974.81,10.5,0.61912,0.00023,17.85992]
[1779147066090,34.73,76974.7,10.5,0.61909,0.00023,17.86021]
[1779147071125,34.73,76974.19,10.5,0.61898,0.00023,17.86174]
[1779147076160,34.72,76974.2,10.5,0.61898,0.00023,17.86166]
[1779147079286,34.72,76974.38,10.5,0.61903,0.00023,17.86108]
[1779147079588,34.72,76974.38,10.5,0.61903,0.00023,17.86108]
[1779147079627,34.72,76969.34,10.5,0.61785,0.00023,17.87658]
[1779147080934,34.72,76969.34,10.5,0.61785,0.00023,17.87658]
[1779147080994,34.72,76965.06,10.5,0.61685,0.00023,17.88958]
[1779147082146,34.72,76965.45,10.5,0.61694,0.00023,17.88839]
[1779147082203,34.72,76962.19,10.5,0.61618,0.00023,17.89823]
[1779147086797,34.72,76962.19,10.5,0.61618,0.00023,17.89813]
[1779147086898,34.72,76961.76,10.5,0.61608,0.00023,17.89953]
[1779147087169,34.72,76961.76,10.5,0.61608,0.00023,17.89953]
[1779147087274,34.72,76961.76,10.5,0.61608,0.00023,17.89953]
[1779147088245,34.72,76971.02,10.5,0.61825,0.00023,17.87131]
[1779147089252,34.72,76974.62,10.5,0.61909,0.00023,17.8602]
[1779147092577,34.72,76975.02,10.5,0.61919,0.00023,17.85895]
[1779147094775,34.72,76975.21,10.5,0.61926,0.00023,17.85337]
[1779147096301,34.72,76982.28,10.5,0.62092,0.00023,17.83129]
[1779147104901,34.72,76983.56,10.5,0.62121,0.00023,17.8273]
[1779147110399,34.72,76986.87,10.5,0.62198,0.00023,17.81695]
[1779147115434,34.73,76988.28,10.5,0.6223,0.00023,17.81257]
[1779147121626,34.73,76988.32,10.5,0.62231,0.00023,17.81251]
[1779147122486,34.73,76992.58,10.5,0.62329,0.00023,17.79901]
[1779147123493,34.73,76996.25,10.5,0.62415,0.00023,17.78725]
[1779147125507,34.73,76992.72,10.5,0.62332,0.00023,17.79868]
[1779147127521,34.73,76988.6,10.5,0.62235,0.00023,17.8119]
[1779147129537,34.73,76985.73,10.5,0.62168,0.00023,17.82105]
[1779147131317,34.73,76984.27,10.5,0.62134,0.00023,17.82567]
[1779147135950,34.74,76983.3,10.5,0.62111,0.00023,17.8288]
[1779147141621,34.74,76982.57,10.5,0.62093,0.00023,17.83123]
[1779147146656,34.74,76982.39,10.5,0.62088,0.00023,17.8319]
[1779147148753,34.74,76982.39,10.5,0.62088,0.00023,17.8319]
[1779147148805,34.74,76982.39,10.5,0.62088,0.00023,17.8319]
[1779147149677,34.74,76970.63,10.5,0.61812,0.00023,17.86846]
[1779147150223,34.74,76970.63,10.5,0.61812,0.00023,17.86846]
[1779147150458,34.74,76970.63,10.5,0.61812,0.00023,17.86846]
[1779147150684,34.74,76965.59,10.5,0.61694,0.00023,17.88384]
[1779147152798,34.74,76963.34,10.5,0.61644,0.00023,17.88567]
[1779147153198,34.74,76962.42,10.5,0.61622,0.00023,17.88844]
[1779147153705,34.74,76956.59,10.5,0.61486,0.00023,17.9059]
[1779147154405,34.74,76956.59,10.5,0.61486,0.00023,17.9059]
[1779147159747,34.75,76952.73,10.5,0.61393,0.00024,17.91769]
[1779147163775,34.75,76947.51,10.5,0.61268,0.00024,17.93321]
[1779147167448,34.76,76947.49,10.5,0.61267,0.00024,17.93339]
[1779147172838,34.76,76945.98,10.5,0.6123,0.00024,17.93803]
[1779147177873,34.77,76943.64,10.5,0.61173,0.00024,17.945]
[1779147179887,34.77,76940.27,10.5,0.61094,0.00024,17.95479]
[1779147184922,34.77,76940.25,10.5,0.61092,0.00024,17.95499]
[1779147189957,34.78,76941.1,10.5,0.61111,0.00024,17.95269]
[1779147194992,34.78,76940.32,10.5,0.61091,0.00024,17.95513]
[1779147200030,34.79,76943.13,10.5,0.61156,0.00024,17.9472]
[1779147205065,34.79,76945.06,10.5,0.612,0.00024,17.94179]
[1779147210100,34.8,76947.91,10.5,0.61265,0.00023,17.93371]
[1779147215135,34.8,76948.01,10.5,0.61269,0.00023,17.92869]
[1779147220171,34.81,76947.55,10.5,0.61256,0.00023,17.93026]
[1779147225206,34.81,76947.79,10.5,0.6126,0.00023,17.92979]
[1779147230241,34.82,76949.01,10.5,0.61287,0.00023,17.92646]
[1779147239304,34.83,76949.32,10.5,0.61291,0.00023,17.92598]
[1779147241275,34.83,76949.32,10.5,0.61291,0.00023,17.92598]
[1779147241307,34.83,76949.32,10.5,0.61291,0.00023,17.92598]
[1779147241391,34.83,76949.32,10.5,0.61291,0.00023,17.92598]
[1779147241449,34.83,76949.32,10.5,0.61291,0.00023,17.92598]
[1779147241798,34.83,76949.32,10.5,0.61291,0.00023,17.92598]
[1779147241853,34.83,76949.71,10.5,0.613,0.00023,17.92493]
[1779147242325,34.83,76954.0,10.5,0.614,0.00023,17.91237]
[1779147243332,34.84,76960.91,10.5,0.61562,0.00023,17.89189]
[1779147244937,34.84,76960.91,10.5,0.61562,0.00023,17.89189]
[1779147244973,34.84,76960.91,10.5,0.61562,0.00023,17.89189]
[1779147245003,34.84,76960.91,10.5,0.61562,0.00023,17.89189]
[1779147245147,34.84,76960.91,10.5,0.61562,0.00023,17.89189]
[1779147245216,34.84,76961.11,10.5,0.61566,0.00023,17.8914]
[1779147245346,34.84,76955.15,10.5,0.61426,0.00023,17.90912]
[1779147246353,34.84,76947.75,10.5,0.61252,0.00023,17.93088]
[1779147249115,34.84,76944.45,10.5,0.61174,0.00023,17.94056]
[1779147250381,34.84,76940.17,10.5,0.61073,0.00024,17.95289]
[1779147255416,34.85,76938.31,10.5,0.61028,0.00024,17.9583]
[1779147260451,34.85,76942.86,10.5,0.61135,0.00023,17.94536]
[1779147265486,34.85,76943.88,10.5,0.61158,0.00023,17.94256]
[1779147270521,34.85,76942.57,10.5,0.61126,0.00023,17.94645]
[1779147273203,34.86,76942.5,10.5,0.61127,0.00023,17.94173]
[1779147273544,34.86,76947.8,10.5,0.61251,0.00023,17.92645]
[1779147274868,34.86,76947.8,10.5,0.61251,0.00023,17.92645]
[1779147274968,34.86,76955.73,10.5,0.61436,0.00023,17.90323]
[1779147275616,34.86,76955.73,10.5,0.61436,0.00023,17.90323]
[1779147281598,34.87,76958.65,10.5,0.61502,0.00023,17.89489]
[1779147283651,34.87,76958.65,10.5,0.61502,0.00023,17.89489]
[1779147283984,34.87,76958.65,10.5,0.61502,0.00023,17.89489]
[1779147288649,34.86,76958.17,10.5,0.61492,0.00023,17.89628]
[1779147294689,34.86,76960.37,10.5,0.61545,0.00023,17.88949]
[1779147300222,34.86,76960.03,10.5,0.61538,0.00023,17.89037]
[1779147300311,34.85,76959.96,10.5,0.61537,0.00023,17.89051]
[1779147301738,34.85,76955.76,10.5,0.61438,0.00023,17.90303]
[1779147306773,34.86,76955.37,10.5,0.61428,0.00023,17.90435]
[1779147310904,34.86,76957.79,10.5,0.61483,0.00023,17.89729]
[1779147310932,34.86,76957.79,10.5,0.61483,0.00023,17.89729]
[1779147311306,34.86,76957.79,10.5,0.61483,0.00023,17.89729]
[1779147311856,34.86,76957.79,10.5,0.61483,0.00023,17.89733]
[1779147312206,34.86,76957.79,10.5,0.61483,0.00023,17.89733]
[1779147312307,34.86,76954.05,10.5,0.61395,0.00023,17.90846]
[1779147314829,34.87,76950.16,10.5,0.61303,0.00023,17.91994]
[1779147319865,34.87,76949.7,10.5,0.61291,0.00023,17.92143]
[1779147325908,34.87,76949.87,10.5,0.61294,0.00023,17.92111]
[1779147331130,34.88,76950.27,10.5,0.61303,0.00023,17.92003]
[1779147334971,34.88,76956.71,10.5,0.61455,0.00023,17.89628]
[1779147340012,34.88,76955.91,10.5,0.61436,0.00023,17.89875]
[1779147342461,34.88,76955.69,10.5,0.6143,0.00023,17.89944]
[1779147342493,34.88,76955.69,10.5,0.6143,0.00023,17.89944]
[1779147343028,34.88,76952.11,10.5,0.61346,0.00023,17.90998]
[1779147348290,34.89,76949.49,10.5,0.61285,0.00023,17.91768]
[1779147350734,34.89,76950.49,10.5,0.61308,0.00023,17.91478]
[1779147354105,34.89,76955.67,10.5,0.61429,0.00023,17.89962]
[1779147359140,34.89,76955.2,10.5,0.61417,0.00023,17.9011]
[1779147363086,34.89,76955.8,10.5,0.61431,0.00023,17.89938]
[1779147363169,34.89,76954.39,10.5,0.61398,0.00023,17.90354]
[1779147363925,34.89,76954.39,10.5,0.61398,0.00023,17.90354]
[1779147364176,34.89,76958.03,10.5,0.61483,0.00023,17.89281]
[1779147365183,34.89,76961.64,10.5,0.61567,0.00023,17.88209]
[1779147371225,34.9,76959.41,10.5,0.61514,0.00023,17.88888]
[1779147375253,34.89,76964.84,10.5,0.61641,0.00023,17.8726]
[1779147378117,34.89,76965.02,10.5,0.61646,0.00023,17.87202]
[1779147383309,34.89,76964.4,10.5,0.61633,0.00023,17.87364]
[1779147388344,34.88,76964.7,10.5,0.61641,0.00023,17.87256]
[1779147393379,34.88,76964.63,10.5,0.61644,0.00023,17.86763]
[1779147398414,34.88,76964.35,10.5,0.61638,0.00023,17.86831]
[1779147403449,34.87,76964.51,10.5,0.61643,0.00023,17.86767]
[1779147408484,34.87,76964.63,10.5,0.61647,0.00023,17.86715]
[1779147413520,34.86,76965.29,10.5,0.61664,0.00023,17.86501]
[1779147418556,34.86,76965.02,10.5,0.61658,0.00023,17.86569]
[1779147423590,34.86,76964.66,10.5,0.61651,0.00023,17.86664]
[1779147426033,34.86,76964.68,10.5,0.61652,0.00023,17.86655]
[1779147426375,34.86,76964.68,10.5,0.61652,0.00023,17.86655]
[1779147426611,34.86,76970.32,10.5,0.61784,0.00023,17.8494]
[1779147427618,34.86,76974.02,10.5,0.6187,0.00023,17.83806]
[1779147432653,34.85,76976.68,10.5,0.61933,0.00023,17.82984]
[1779147433995,34.85,76976.68,10.5,0.61933,0.00023,17.82984]
[1779147434178,34.85,76976.68,10.5,0.61933,0.00023,17.82984]
[1779147434235,34.85,76976.68,10.5,0.61933,0.00023,17.82984]
[1779147435674,34.85,76983.79,10.5,0.62099,0.00023,17.80774]
[1779147440709,34.86,76984.51,10.5,0.62115,0.00023,17.80557]
[1779147446751,34.86,76984.58,10.5,0.62116,0.00023,17.80539]
[1779147451786,34.86,76987.25,10.5,0.6218,0.00023,17.79213]
[1779147457831,34.86,76987.35,10.5,0.62182,0.00023,17.79199]
[1779147462866,34.87,76987.06,10.5,0.62174,0.00023,17.79306]
[1779147466475,34.87,76987.02,10.5,0.62172,0.00023,17.79325]
[1779147470247,34.87,76984.49,10.5,0.62113,0.00023,17.80132]
[1779147473855,34.87,76984.7,10.5,0.62117,0.00023,17.80076]
[1779147478978,34.88,76986.72,10.5,0.62163,0.00023,17.7946]
[1779147484013,34.88,76986.86,10.5,0.62165,0.00023,17.79431]
[1779147489048,34.88,76986.9,10.5,0.62165,0.00023,17.79435]
[1779147494335,34.89,76986.15,10.5,0.62146,0.00023,17.79683]
[1779147498373,34.89,76987.83,10.5,0.62185,0.00023,17.79167]
[1779147498491,34.89,76987.83,10.5,0.62185,0.00023,17.79167]
[1779147500126,34.89,76994.45,10.5,0.62338,0.00023,17.77079]
[1779147501232,34.89,76994.45,10.5,0.62338,0.00023,17.77079]
[1779147501236,34.89,76998.81,10.5,0.62439,0.00023,17.75687]
[1779147507175,34.9,76998.94,10.5,0.6244,0.00023,17.75679]
[1779147509186,34.9,76999.08,10.5,0.62442,0.00023,17.75639]
[1779147509189,34.9,76999.07,10.5,0.62442,0.00023,17.75648]
[1779147509968,34.9,76999.07,10.5,0.62442,0.00023,17.75648]
[1779147510196,34.9,76995.35,10.5,0.62355,0.00023,17.76845]
[1779147511279,34.9,76995.35,10.5,0.62355,0.00023,17.76845]
[1779147511293,34.91,76992.69,10.5,0.62296,0.00023,17.77198]
[1779147511952,34.91,76992.69,10.5,0.62296,0.00023,17.77198]
[1779147517404,34.91,76991.91,10.5,0.62277,0.00023,17.77454]
[1779147523287,34.91,76992.87,10.5,0.62297,0.00023,17.77185]
[1779147528322,34.92,76994.01,10.5,0.62323,0.00023,17.76827]
[1779147534364,34.92,76994.06,10.5,0.62323,0.00023,17.76836]
[1779147539399,34.93,76994.21,10.5,0.62325,0.00023,17.7681]
[1779147544436,34.93,76994.51,10.5,0.6233,0.00023,17.76735]
[1779147549573,34.93,76994.29,10.5,0.62324,0.00023,17.76822]
[1779147550476,34.94,76990.03,10.5,0.62224,0.00023,17.7818]
[1779147552490,34.94,76987.15,10.5,0.62157,0.00023,17.79092]
[1779147558533,34.94,76987.05,10.5,0.62154,0.00023,17.7914]
[1779147563568,34.94,76987.37,10.5,0.6216,0.00023,17.79053]
[1779147566442,34.94,76987.87,10.5,0.62171,0.00023,17.78902]
[1779147567484,34.94,76987.9,10.5,0.62172,0.00023,17.78895]
[1779147572631,34.95,76990.91,10.5,0.62243,0.00023,17.77469]
[1779147578507,34.95,76990.96,10.5,0.62243,0.00023,17.77472]
[1779147580575,34.95,76991.02,10.5,0.62244,0.00023,17.77456]
[1779147584715,34.96,76994.27,10.5,0.62318,0.00023,17.76452]
[1779147589750,34.96,76993.75,10.5,0.62304,0.00023,17.76638]
[1779147594785,34.97,76994.28,10.5,0.62315,0.00023,17.7649]
[1779147600638,34.97,76994.72,10.5,0.62324,0.00023,17.76367]
[1779147600828,34.97,76996.14,10.5,0.62357,0.00023,17.75923]
[1779147601942,34.97,77000.9,10.5,0.62467,0.00023,17.74403]
[1779147607201,34.98,77001.13,10.5,0.62472,0.00023,17.7434]
[1779147607616,34.98,77001.13,10.5,0.62472,0.00023,17.7434]
[1779147607623,34.98,77001.31,10.5,0.62474,0.00023,17.74304]
[1779147607715,34.98,77001.31,10.5,0.62474,0.00023,17.74304]
[1779147607881,34.98,77001.31,10.5,0.62474,0.00023,17.74304]
[1779147607906,34.98,76997.86,10.5,0.62394,0.00023,17.7541]
[1779147608672,34.98,76997.86,10.5,0.62394,0.00023,17.7541]
[1779147608885,34.98,76991.87,10.5,0.62255,0.00023,17.77318]
[1779147613919,34.99,76989.66,10.5,0.62203,0.00023,17.78029]
[1779147618954,34.99,76989.67,10.5,0.62202,0.00023,17.78041]
[1779147623989,34.99,76990.05,10.5,0.6221,0.00023,17.77936]
[1779147629024,35.0,76989.87,10.5,0.62204,0.00023,17.78008]
[1779147634059,35.0,76990.16,10.5,0.62213,0.00023,17.77432]
[1779147635565,35.0,76990.16,10.5,0.62213,0.00023,17.77432]
[1779147636666,35.0,76990.2,10.5,0.62213,0.00023,17.77426]
[1779147636073,35.0,76995.5,10.5,0.62337,0.00023,17.75749]
[1779147637080,35.0,77000.02,10.5,0.62441,0.00023,17.7431]
[1779147642116,35.01,77000.62,10.5,0.62453,0.00023,17.74144]
[1779147647151,35.01,77001.74,10.5,0.62477,0.00023,17.7381]
[1779147651631,35.02,77001.79,10.5,0.62478,0.00023,17.73809]
[1779147651659,35.02,77001.78,10.5,0.62477,0.00023,17.73823]
[1779147652899,35.02,77001.79,10.5,0.62477,0.00023,17.73819]
[1779147653193,35.02,77006.61,10.5,0.62589,0.00023,17.72258]
[1779147658228,35.01,77009.22,10.5,0.6265,0.00023,17.7139]
[1779147663493,35.01,77008.87,10.5,0.62643,0.00023,17.71489]
[1779147664416,35.01,77008.49,10.5,0.62635,0.00023,17.71604]
[1779147664421,35.01,77007.95,10.5,0.62623,0.00023,17.7178]
[1779147668420,35.01,77007.71,10.5,0.62618,0.00023,17.7185]
[1779147668521,35.0,77007.77,10.5,0.6262,0.00023,17.71818]
[1779147670312,35.0,77011.71,10.5,0.62711,0.00023,17.70527]
[1779147675347,35.0,77014.14,10.5,0.62768,0.00023,17.69712]
[1779147675813,35.0,77014.14,10.5,0.62768,0.00023,17.69712]
[1779147675836,35.0,77014.14,10.5,0.62768,0.00023,17.69712]
[1779147675976,35.0,77014.14,10.5,0.62768,0.00023,17.69712]
[1779147676354,35.0,77017.66,10.5,0.6285,0.00023,17.68547]
[1779147677361,35.0,77020.8,10.5,0.62923,0.00023,17.67501]
[1779147680413,35.0,77021.16,10.5,0.62931,0.00023,17.67377]
[1779147686424,35.0,77023.69,10.5,0.6299,0.00023,17.66522]
[1779147691459,34.99,77022.42,10.5,0.62964,0.00023,17.66438]
[1779147694480,34.99,77025.54,10.5,0.63037,0.00023,17.65388]
[1779147697501,34.99,77028.33,10.5,0.63101,0.00023,17.64446]
[1779147699515,34.99,77031.29,10.5,0.63169,0.00023,17.63444]
[1779147704550,34.99,77030.9,10.5,0.6316,0.00023,17.63578]
[1779147709585,34.99,77029.52,10.5,0.63129,0.00023,17.64044]
[1779147714620,34.99,77031.85,10.5,0.63182,0.00023,17.63252]
[1779147720662,34.99,77029.05,10.5,0.63118,0.00023,17.642]
[1779147725698,34.99,77028.97,10.5,0.63116,0.00023,17.64223]
[1779147729880,34.99,77029.48,10.5,0.63128,0.00023,17.64048]
[1779147729932,34.99,77029.48,10.5,0.63128,0.00023,17.64048]
[1779147730210,34.99,77029.48,10.5,0.63128,0.00023,17.64048]
[1779147730765,34.99,77038.5,10.5,0.63336,0.00023,17.6097]
[1779147731740,34.99,77044.58,10.5,0.63476,0.00023,17.58871]
[1779147734458,34.99,77043.38,10.5,0.63448,0.00023,17.59293]
[1779147740452,34.99,77045.28,10.5,0.63491,0.00023,17.58646]
[1779147745838,35.0,77045.55,10.5,0.63496,0.00023,17.5857]
[1779147750873,35.0,77046.48,10.5,0.63516,0.00023,17.58261]
[1779147755908,35.0,77047.19,10.5,0.63534,0.00023,17.57526]
[1779147760943,35.01,77047.07,10.5,0.63531,0.00023,17.57585]
[1779147765978,35.01,77046.89,10.5,0.63525,0.00023,17.57664]
[1779147771013,35.01,77047.0,10.5,0.63527,0.00023,17.57641]
[1779147776054,35.01,77046.86,10.5,0.63523,0.00023,17.57704]
[1779147777078,35.01,77046.86,10.5,0.63523,0.00023,17.57704]
[1779147777166,35.01,77043.84,10.5,0.63453,0.00023,17.58756]
[1779147783103,35.02,77043.58,10.5,0.63447,0.00023,17.58856]
[1779147788138,35.02,77043.88,10.5,0.63453,0.00023,17.5876]
[1779147791592,35.02,77043.76,10.5,0.6345,0.00023,17.58804]
[1779147797204,35.02,77041.11,10.5,0.63389,0.00023,17.59725]
[1779147802240,35.02,77041.4,10.5,0.63396,0.00023,17.59626]
[1779147805773,35.02,77041.51,10.5,0.63398,0.00023,17.59589]
[1779147806268,35.02,77036.89,10.5,0.63292,0.00023,17.61177]
[1779147811303,35.02,77034.7,10.5,0.63245,0.00023,17.61416]
[1779147816338,35.02,77034.75,10.5,0.63247,0.00023,17.61393]
[1779147821373,35.02,77034.63,10.5,0.63244,0.00023,17.61429]
[1779147823953,35.02,77035.46,10.5,0.63263,0.00023,17.61144]
[1779147825844,35.02,77037.19,10.5,0.63303,0.00023,17.60551]
[1779147832450,35.02,77042.66,10.5,0.63429,0.00023,17.58668]
[1779147837485,35.02,77042.55,10.5,0.63426,0.00023,17.5871]
[1779147842520,35.02,77041.78,10.5,0.63408,0.00023,17.58981]
[1779147844444,35.02,77043.2,10.5,0.63441,0.00023,17.58491]
[1779147845541,35.02,77049.13,10.5,0.63577,0.00023,17.5643]
[1779147848563,35.02,77052.59,10.5,0.63656,0.00023,17.55225]
[1779147850092,35.02,77052.84,10.5,0.63661,0.00023,17.55139]
[1779147855612,35.02,77052.1,10.5,0.63643,0.00023,17.55412]
[1779147856788,35.02,77052.1,10.5,0.63643,0.00023,17.55412]
[1779147857697,35.02,77060.57,10.5,0.63838,0.00023,17.52411]
[1779147858636,35.02,77066.65,10.5,0.63977,0.00023,17.50235]
[1779147860649,35.02,77067.61,10.5,0.63999,0.00023,17.49876]
[1779147865684,35.01,77067.22,10.5,0.63992,0.00023,17.49985]
[1779147870719,35.01,77067.55,10.5,0.64002,0.00023,17.4984]
[1779147875754,35.01,77067.26,10.5,0.64,0.00023,17.49413]
[1779147880789,35.0,77066.9,10.5,0.63993,0.00023,17.49517]
[1779147885857,35.0,77066.86,10.5,0.63994,0.00023,17.49507]
[1779147896934,34.99,77067.13,10.5,0.64003,0.00023,17.49355]
[1779147899036,34.99,77066.63,10.5,0.63992,0.00023,17.49531]
[1779147902552,34.98,77066.68,10.5,0.63994,0.00023,17.49498]
[1779147903226,34.98,77066.88,10.5,0.63999,0.00023,17.49421]
[1779147907747,34.98,77065.66,10.5,0.63972,0.00023,17.4984]
[1779147907982,34.98,77065.59,10.5,0.63971,0.00023,17.49855]
[1779147909024,34.98,77058.44,10.5,0.63808,0.00023,17.52408]
[1779147914061,34.97,77056.68,10.5,0.63769,0.00023,17.53]
[1779147916078,34.97,77052.49,10.5,0.63673,0.00023,17.5448]
[1779147919099,34.97,77047.17,10.5,0.63551,0.00023,17.56357]
[1779147921563,34.97,77045.16,10.5,0.63504,0.00023,17.57057]
[1779147921596,34.97,77045.16,10.5,0.63504,0.00023,17.57057]
[1779147922598,34.97,77039.35,10.5,0.63371,0.00023,17.59071]
[1779147923128,34.97,77035.3,10.5,0.63277,0.00023,17.60464]
[1779147928093,34.97,77034.36,10.5,0.63256,0.00023,17.60788]
[1779147928118,34.97,77034.36,10.5,0.63256,0.00023,17.60788]
[1779147928162,34.97,77028.8,10.5,0.63127,0.00023,17.6268]
[1779147929169,34.97,77024.99,10.5,0.63039,0.00023,17.63965]
[1779147934204,34.97,77022.45,10.5,0.62984,0.00023,17.64305]
[1779147939239,34.97,77023.04,10.5,0.62999,0.00023,17.64098]
[1779147943928,34.97,77023.3,10.5,0.63005,0.00023,17.64006]
[1779147944275,34.97,77025.98,10.5,0.63067,0.00023,17.63102]
[1779147949309,34.97,77028.12,10.5,0.63117,0.00023,17.62378]
[1779147955351,34.97,77028.61,10.5,0.63128,0.00023,17.62211]
[1779147960386,34.97,77027.4,10.5,0.631,0.00023,17.62619]
[1779147965421,34.97,77031.25,10.5,0.63189,0.00023,17.61311]
[1779147966429,34.97,77036.31,10.5,0.63306,0.00023,17.59583]
[1779147970457,34.97,77032.54,10.5,0.63218,0.00023,17.60879]
[1779147980527,34.97,77030.56,10.5,0.63172,0.00023,17.61556]
[1779147985563,34.97,77032.31,10.5,0.63213,0.00023,17.60963]
[1779147990598,34.97,77030.77,10.5,0.63177,0.00023,17.61488]
[1779147995633,34.97,77030.31,10.5,0.6317,0.00023,17.6114]
[1779147999058,34.97,77031.6,10.5,0.63199,0.00023,17.60702]
[1779148004696,34.97,77030.56,10.5,0.63175,0.00023,17.61057]
[1779148007701,34.97,77030.47,10.5,0.63173,0.00023,17.61088]
[1779148008024,34.97,77030.47,10.5,0.63173,0.00023,17.61088]
[1779148008030,34.97,77029.78,10.5,0.63157,0.00023,17.61322]
[1779148008724,34.97,77025.67,10.5,0.63062,0.00023,17.62712]
[1779148010886,34.97,77023.88,10.5,0.63021,0.00023,17.63314]
[1779148011385,34.97,77024.21,10.5,0.63029,0.00023,17.63201]
[1779148012387,34.97,77023.42,10.5,0.63011,0.00023,17.63466]
[1779148013728,34.97,77022.36,10.5,0.62986,0.00023,17.6382]
[1779148013886,34.97,77022.36,10.5,0.62986,0.00023,17.6382]
[1779148013916,34.97,77022.36,10.5,0.62986,0.00023,17.6382]
[1779148013927,34.97,77016.93,10.5,0.62861,0.00023,17.65627]
[1779148014092,34.97,77016.93,10.5,0.62861,0.00023,17.65627]
[1779148014769,34.97,77009.07,10.5,0.62679,0.00023,17.68217]
[1779148015967,34.97,77009.07,10.5,0.62679,0.00023,17.68217]
[1779148016033,34.97,77003.09,10.5,0.6254,0.00023,17.70155]
[1779148016783,34.97,77000.17,10.5,0.62473,0.00023,17.71097]
[1779148018804,34.97,76998.47,10.5,0.62433,0.00023,17.71648]
[1779148018901,34.97,76994.22,10.5,0.62334,0.00023,17.73014]
[1779148024839,34.97,76991.3,10.5,0.62265,0.00023,17.73955]
[1779148027838,34.97,76990.83,10.5,0.62254,0.00023,17.74106]
[1779148029247,34.98,76990.24,10.5,0.62239,0.00023,17.74299]
[1779148030831,34.98,76989.66,10.5,0.62226,0.00023,17.74485]
[1779148032357,34.98,76989.58,10.5,0.62223,0.00023,17.74514]
[1779148032579,34.98,76989.58,10.5,0.62223,0.00023,17.74514]
[1779148032895,34.98,76985.7,10.5,0.62133,0.00023,17.75735]
[1779148033228,34.98,76985.7,10.5,0.62133,0.00023,17.75735]
[1779148036961,34.98,76984.02,10.5,0.62094,0.00023,17.76264]
[1779148042966,34.98,76983.62,10.5,0.62084,0.00023,17.76399]
[1779148044704,34.98,76983.62,10.5,0.62084,0.00023,17.76399]
[1779148044980,34.98,76987.33,10.5,0.6217,0.00023,17.75242]
[1779148046545,34.98,76989.04,10.5,0.62209,0.00023,17.74707]
[1779148051364,34.98,76986.62,10.5,0.62155,0.00023,17.7498]
[1779148051382,34.98,76986.62,10.5,0.62155,0.00023,17.7498]
[1779148051769,34.98,76986.62,10.5,0.62155,0.00023,17.7498]
[1779148051784,34.98,76986.62,10.5,0.62155,0.00023,17.7498]
[1779148051829,34.98,76986.62,10.5,0.62155,0.00023,17.7498]
[1779148051925,34.98,76986.62,10.5,0.62155,0.00023,17.7498]
[1779148052036,34.99,76971.04,10.5,0.61791,0.00023,17.79792]
[1779148052453,34.99,76971.04,10.5,0.61791,0.00023,17.79792]
[1779148052566,34.99,76971.04,10.5,0.61791,0.00023,17.79792]
[1779148053043,34.99,76959.37,10.5,0.61518,0.00023,17.83298]
[1779148053282,34.99,76959.37,10.5,0.61518,0.00023,17.83298]
[1779148053486,34.99,76959.37,10.5,0.61518,0.00023,17.83298]
[1779148053562,34.99,76959.37,10.5,0.61518,0.00023,17.83298]
[1779148053613,34.99,76959.37,10.5,0.61518,0.00023,17.83298]
[1779148055064,34.98,76958.42,10.5,0.61496,0.00023,17.83577]
[1779148060092,34.98,76957.32,10.5,0.61472,0.00023,17.83879]
[1779148062955,34.98,76956.27,10.5,0.61448,0.00023,17.84183]
[1779148063045,34.98,76956.27,10.5,0.61448,0.00023,17.84183]
[1779148063930,34.98,76956.27,10.5,0.61448,0.00023,17.84179]
[1779148064277,34.98,76955.44,10.5,0.61429,0.00023,17.8442]
[1779148064916,34.98,76955.44,10.5,0.61429,0.00023,17.8442]
[1779148069524,34.97,76952.87,10.5,0.6137,0.00023,17.85158]
[1779148070886,34.97,76952.73,10.5,0.61367,0.00023,17.85194]
[1779148071698,34.97,76952.52,10.5,0.61363,0.00023,17.85247]
[1779148071925,34.97,76952.52,10.5,0.61363,0.00023,17.85247]
[1779148073238,34.97,76955.02,10.5,0.61422,0.00023,17.84509]
[1779148073297,34.97,76957.71,10.5,0.61485,0.00023,17.8371]
[1779148078944,34.96,76959.13,10.5,0.61519,0.00023,17.83279]
[1779148078998,34.96,76959.13,10.5,0.61519,0.00023,17.83279]
[1779148079095,34.96,76958.94,10.5,0.61516,0.00023,17.83325]
[1779148080671,34.96,76957.89,10.5,0.61491,0.00023,17.83636]
[1779148083891,34.96,76958.0,10.5,0.61494,0.00023,17.83593]
[1779148083934,34.96,76958.0,10.5,0.61494,0.00023,17.83593]
[1779148084537,34.96,76958.17,10.5,0.61499,0.00023,17.83535]
[1779148089743,34.95,76958.83,10.5,0.61515,0.00023,17.83326]
[1779148095337,34.95,76958.09,10.5,0.615,0.00023,17.83521]
[1779148098742,34.95,76958.38,10.5,0.61507,0.00023,17.83428]
[1779148100313,34.94,76956.26,10.5,0.61458,0.00023,17.84048]
[1779148100372,34.94,76951.94,10.5,0.61357,0.00023,17.85315]
[1779148101837,34.94,76951.94,10.5,0.61357,0.00023,17.85315]
[1779148101966,34.94,76951.94,10.5,0.61357,0.00023,17.85315]
[1779148102013,34.94,76952.31,10.5,0.61366,0.00023,17.85198]
[1779148102339,34.94,76952.31,10.5,0.61366,0.00023,17.85198]
[1779148102386,34.94,76949.81,10.5,0.61308,0.00023,17.85928]
[1779148103393,34.94,76946.48,10.5,0.6123,0.00023,17.86891]
[1779148108428,34.93,76949.16,10.5,0.61295,0.00023,17.86086]
[1779148113463,34.93,76950.34,10.5,0.61327,0.00023,17.8522]
[1779148118498,34.92,76950.49,10.5,0.61332,0.00023,17.85153]
[1779148120346,34.92,76950.87,10.5,0.61341,0.00023,17.85037]
[1779148120395,34.92,76950.87,10.5,0.61341,0.00023,17.85037]
[1779148120406,34.92,76950.87,10.5,0.61341,0.00023,17.85037]
[1779148120787,34.92,76950.87,10.5,0.61341,0.00023,17.85037]
[1779148120799,34.92,76954.67,10.5,0.61431,0.00023,17.83916]
[1779148121686,34.92,76962.67,10.5,0.61619,0.00023,17.81531]
[1779148122526,34.92,76965.59,10.5,0.61688,0.00023,17.8065]
[1779148128568,34.91,76966.61,10.5,0.61713,0.00023,17.80329]
[1779148133603,34.91,76966.9,10.5,0.6172,0.00023,17.8023]
[1779148138638,34.91,76967.33,10.5,0.61731,0.00023,17.80089]
[1779148143673,34.91,76968.74,10.5,0.61765,0.00023,17.79651]
[1779148148708,34.9,76969.03,10.5,0.61772,0.00023,17.79553]
[1779148149676,34.9,76969.03,10.5,0.61772,0.00023,17.79553]
[1779148150722,34.9,76976.41,10.5,0.61945,0.00023,17.77288]
[1779148157650,34.9,76977.47,10.5,0.6197,0.00023,17.7696]
[1779148161278,34.9,76976.22,10.5,0.61941,0.00023,17.77347]
[1779148162443,34.9,76973.79,10.5,0.61884,0.00023,17.78095]
[1779148167843,34.9,76972.65,10.5,0.61858,0.00023,17.78439]
[1779148172878,34.9,76975.58,10.5,0.61929,0.00023,17.77036]
[1779148179057,34.9,76976.12,10.5,0.61942,0.00023,17.76869]
[1779148185969,34.9,76975.44,10.5,0.61926,0.00023,17.77077]
[1779148188990,34.9,76971.6,10.5,0.61836,0.00023,17.78254]
[1779148194025,34.9,76972.55,10.5,0.61859,0.00023,17.77958]
[1779148200067,34.9,76970.92,10.5,0.61821,0.00023,17.78449]
[1779148205157,34.89,76972.76,10.5,0.61865,0.00023,17.77879]
[1779148205262,34.89,76972.76,10.5,0.61865,0.00023,17.77879]
[1779148215491,34.89,76973.95,10.5,0.61893,0.00023,17.77509]
[1779148216415,34.89,76973.95,10.5,0.61893,0.00023,17.77505]
[1779148222221,34.89,76973.04,10.5,0.61872,0.00023,17.77778]
[1779148227256,34.89,76972.26,10.5,0.61855,0.00023,17.78012]
[1779148228263,34.89,76969.14,10.5,0.61782,0.00023,17.78964]
[1779148233299,34.89,76969.95,10.5,0.61804,0.00023,17.78208]
[1779148240348,34.88,76971.27,10.5,0.61836,0.00023,17.77793]
[1779148245382,34.88,76971.92,10.5,0.61852,0.00023,17.77585]
[1779148246996,34.88,76971.92,10.5,0.61852,0.00023,17.77585]
[1779148249892,34.88,76971.97,10.5,0.61853,0.00023,17.77565]
[1779148249916,34.88,76971.97,10.5,0.61853,0.00023,17.77565]
[1779148249972,34.88,76971.89,10.5,0.61851,0.00023,17.77587]
[1779148250404,34.88,76971.89,10.5,0.61851,0.00023,17.77587]
[1779148250556,34.88,76968.18,10.5,0.61765,0.00023,17.78718]
[1779148251424,34.88,76965.29,10.5,0.61697,0.00023,17.79592]
[1779148256601,34.88,76964.15,10.5,0.61671,0.00023,17.79924]
[1779148257578,34.88,76964.7,10.5,0.61684,0.00023,17.79755]
[1779148257916,34.88,76964.7,10.5,0.61684,0.00023,17.79755]
[1779148257953,34.88,76956.5,10.5,0.61491,0.00024,17.82214]
[1779148258473,34.88,76949.86,10.5,0.61335,0.00024,17.84173]
[1779148260907,34.88,76950.47,10.5,0.6135,0.00024,17.83994]
[1779148265167,34.88,76947.48,10.5,0.61279,0.00024,17.84867]
[1779148265219,34.88,76947.48,10.5,0.61279,0.00024,17.84867]
[1779148267277,34.88,76946.13,10.5,0.61248,0.00024,17.85258]
[1779148267536,34.88,76944.15,10.5,0.61201,0.00024,17.85831]
[1779148272571,34.88,76940.04,10.5,0.61104,0.00024,17.87023]
[1779148277606,34.88,76939.77,10.5,0.61097,0.00024,17.87107]
[1779148282641,34.88,76938.58,10.5,0.61068,0.00024,17.87454]
[1779148283677,34.88,76938.58,10.5,0.61068,0.00024,17.87454]
[1779148283772,34.88,76938.99,10.5,0.61078,0.00024,17.87338]
[1779148285662,34.88,76952.17,10.5,0.61388,0.00024,17.83516]
[1779148286669,34.88,76955.26,10.5,0.61461,0.00024,17.826]
[1779148291704,34.88,76954.83,10.5,0.61455,0.00024,17.82209]
[1779148296739,34.87,76955.1,10.5,0.61463,0.00024,17.82111]
[1779148301774,34.87,76955.51,10.5,0.61474,0.00024,17.8197]
[1779148306809,34.86,76955.58,10.5,0.61477,0.00024,17.81932]
[1779148311844,34.86,76954.78,10.5,0.61459,0.00024,17.82151]
[1779148316879,34.85,76951.49,10.5,0.61383,0.00024,17.83104]
[1779148321915,34.85,76953.62,10.5,0.61435,0.00024,17.82455]
[1779148325896,34.85,76953.28,10.5,0.61427,0.00024,17.82548]
[1779148325943,34.84,76953.02,10.5,0.61422,0.00024,17.82617]
[1779148326950,34.85,76946.29,10.5,0.61263,0.00024,17.84596]
[1779148330979,34.85,76940.27,10.5,0.6112,0.00024,17.86349]
[1779148336014,34.85,76939.61,10.5,0.61103,0.00024,17.86551]
[1779148341239,34.85,76939.22,10.5,0.61093,0.00024,17.86674]
[1779148347091,34.86,76938.76,10.5,0.61081,0.00024,17.86826]
[1779148348165,34.86,76938.76,10.5,0.61081,0.00024,17.86826]
[1779148349179,34.86,76938.6,10.5,0.61077,0.00024,17.86878]
[1779148356154,34.87,76938.88,10.5,0.61084,0.00024,17.86325]
[1779148359401,34.87,76939.05,10.5,0.61088,0.00024,17.86283]
[1779148359406,34.87,76939.05,10.5,0.61088,0.00024,17.86283]
[1779148359415,34.87,76939.05,10.5,0.61088,0.00024,17.86283]
[1779148359439,34.87,76939.05,10.5,0.61088,0.00024,17.86283]
[1779148359652,34.87,76939.05,10.5,0.61088,0.00024,17.86283]
[1779148360182,34.87,76930.19,10.5,0.60878,0.00024,17.88802]
[1779148360611,34.87,76930.19,10.5,0.60878,0.00024,17.88802]
[1779148360640,34.87,76930.19,10.5,0.60878,0.00024,17.88802]
[1779148361189,34.87,76923.06,10.5,0.60709,0.00024,17.9079]
[1779148362196,34.87,76927.25,10.5,0.60808,0.00024,17.89627]
[1779148363517,34.87,76929.0,10.5,0.60849,0.00024,17.89139]
[1779148368611,34.87,76928.79,10.5,0.60844,0.00024,17.89203]
[1779148376019,34.88,76928.77,10.5,0.60843,0.00024,17.89216]
[1779148381329,34.88,76931.42,10.5,0.60905,0.00024,17.88481]
[1779148386364,34.88,76930.93,10.5,0.60893,0.00024,17.88626]
[1779148391399,34.88,76930.89,10.5,0.60891,0.00024,17.88643]
[1779148392101,34.88,76930.89,10.5,0.60891,0.00024,17.88643]
[1779148392406,34.88,76934.11,10.5,0.60967,0.00024,17.87736]
[1779148397441,34.88,76934.69,10.5,0.6098,0.00024,17.8758]
[1779148402476,34.89,76933.94,10.5,0.60962,0.00024,17.87801]
[1779148408519,34.89,76933.63,10.5,0.60954,0.00024,17.87899]
[1779148413555,34.89,76931.76,10.5,0.60912,0.00024,17.87938]
[1779148418590,34.89,76930.65,10.5,0.60885,0.00024,17.88258]
[1779148419578,34.89,76930.65,10.5,0.60885,0.00024,17.88258]
[1779148424632,34.9,76929.64,10.5,0.6086,0.00024,17.88551]
[1779148425969,34.9,76929.64,10.5,0.6086,0.00024,17.88551]
[1779148426091,34.9,76929.64,10.5,0.6086,0.00024,17.88551]
[1779148427560,34.9,76926.88,10.5,0.60795,0.00024,17.89324]
[1779148429676,34.9,76927.33,10.5,0.60805,0.00024,17.89201]
[1779148434326,34.9,76927.01,10.5,0.60797,0.00024,17.89294]
[1779148439737,34.9,76923.51,10.5,0.60714,0.00024,17.90273]
[1779148441751,34.9,76920.0,10.5,0.60631,0.00024,17.9124]
[1779148443925,34.9,76919.79,10.5,0.60626,0.00024,17.91298]
[1779148443981,34.9,76919.79,10.5,0.60626,0.00024,17.91298]
[1779148444298,34.9,76919.79,10.5,0.60626,0.00024,17.91298]
[1779148444772,34.9,76911.57,10.5,0.60431,0.00024,17.93528]
[1779148447689,34.9,76909.29,10.5,0.60377,0.00024,17.94135]
[1779148447784,34.9,76909.29,10.5,0.60377,0.00024,17.94135]
[1779148447789,34.9,76909.29,10.5,0.60377,0.00024,17.94135]
[1779148447793,34.9,76907.42,10.5,0.60333,0.00024,17.94634]
[1779148450322,34.9,76904.32,10.5,0.6026,0.00024,17.9545]
[1779148453835,34.9,76900.95,10.5,0.6018,0.00024,17.9633]
[1779148457072,34.9,76899.8,10.5,0.60153,0.00024,17.96626]
[1779148457343,34.9,76899.8,10.5,0.60153,0.00024,17.96626]
[1779148458085,34.89,76898.52,10.5,0.60123,0.00024,17.96955]
[1779148462002,34.89,76895.09,10.5,0.60043,0.00024,17.97836]
[1779148466758,34.89,76893.13,10.5,0.59997,0.00024,17.98326]
[1779148472928,34.88,76894.94,10.5,0.60044,0.00024,17.97347]
[1779148473036,34.88,76894.94,10.5,0.60044,0.00024,17.97347]
[1779148473319,34.88,76894.94,10.5,0.60044,0.00024,17.97347]
[1779148474082,34.88,76894.73,10.5,0.6004,0.00024,17.97396]
[1779148474162,34.88,76900.0,10.5,0.60165,0.00024,17.96025]
[1779148474771,34.88,76900.0,10.5,0.60165,0.00024,17.96025]
[1779148475151,34.88,76900.0,10.5,0.60165,0.00024,17.96025]
[1779148475252,34.88,76902.97,10.5,0.60236,0.00024,17.95243]
[1779148476545,34.88,76903.81,10.5,0.60256,0.00024,17.9502]
[1779148476894,34.88,76903.81,10.5,0.60256,0.00024,17.9502]
[1779148479017,34.88,76909.6,10.5,0.60394,0.00024,17.93476]
[1779148484280,34.88,76911.46,10.5,0.60438,0.00024,17.92973]
[1779148484374,34.88,76915.13,10.5,0.60525,0.00024,17.91981]
[1779148486066,34.88,76918.48,10.5,0.60605,0.00024,17.91068]
[1779148491101,34.88,76917.11,10.5,0.60572,0.00024,17.91445]
[1779148496136,34.88,76918.44,10.5,0.60603,0.00024,17.91083]
[1779148503185,34.88,76918.55,10.5,0.60606,0.00024,17.91055]
[1779148510234,34.88,76918.35,10.5,0.60601,0.00024,17.91113]
[1779148517558,34.88,76918.42,10.5,0.60602,0.00024,17.91095]
[1779148518115,34.88,76918.42,10.5,0.60602,0.00024,17.91095]
[1779148518364,34.88,76918.42,10.5,0.60602,0.00024,17.91095]
[1779148518439,34.88,76922.66,10.5,0.60703,0.00024,17.89933]
[1779148519084,34.88,76922.66,10.5,0.60703,0.00024,17.89933]
[1779148519433,34.88,76922.66,10.5,0.60703,0.00024,17.89933]
[1779148519534,34.88,76926.22,10.5,0.60787,0.00024,17.88947]
[1779148520304,34.88,76933.57,10.5,0.60961,0.00024,17.86884]
[1779148525339,34.88,76933.38,10.5,0.60955,0.00024,17.86954]
[1779148530374,34.89,76933.2,10.5,0.60949,0.00024,17.87019]
[1779148535409,34.89,76933.53,10.5,0.60959,0.00024,17.86443]
[1779148541453,34.9,76933.7,10.5,0.60961,0.00024,17.86412]
[1779148544608,34.9,76935.83,10.5,0.61011,0.00024,17.85814]
[1779148549669,34.9,76935.26,10.5,0.60997,0.00024,17.85985]
[1779148555554,34.91,76935.27,10.5,0.60995,0.00024,17.8601]
[1779148559081,34.91,76935.69,10.5,0.61004,0.00024,17.859]
[1779148559124,34.91,76935.69,10.5,0.61004,0.00024,17.859]
[1779148559585,34.91,76940.56,10.5,0.61119,0.00024,17.84513]
[1779148561672,34.91,76942.83,10.5,0.61173,0.00024,17.83859]
[1779148561965,34.91,76942.83,10.5,0.61173,0.00024,17.83859]
[1779148562606,34.91,76940.7,10.5,0.61122,0.00024,17.84476]
[1779148563255,34.91,76940.7,10.5,0.61122,0.00024,17.84476]
[1779148568649,34.92,76940.09,10.5,0.61106,0.00024,17.84673]
[1779148574691,34.92,76939.91,10.5,0.611,0.00024,17.84746]
[1779148580733,34.93,76939.61,10.5,0.61092,0.00024,17.84852]
[1779148581864,34.93,76939.61,10.5,0.61092,0.00024,17.84852]
[1779148581898,34.93,76940.53,10.5,0.61113,0.00024,17.84592]
[1779148583754,34.93,76943.61,10.5,0.61185,0.00024,17.83712]
[1779148588789,34.94,76941.67,10.5,0.61138,0.00024,17.84287]
[1779148593360,34.94,76941.36,10.5,0.6113,0.00024,17.84383]
[1779148593461,34.94,76941.4,10.5,0.61133,0.00024,17.83883]
[1779148598859,34.94,76940.15,10.5,0.61103,0.00024,17.84257]
[1779148600860,34.94,76940.15,10.5,0.61103,0.00024,17.84257]
[1779148600949,34.95,76940.15,10.5,0.61102,0.00024,17.84263]
[1779148604900,34.95,76940.97,10.5,0.61121,0.00024,17.8403]
[1779148611950,34.95,76941.22,10.5,0.61126,0.00024,17.83975]
[1779148623027,34.96,76941.5,10.5,0.61131,0.00024,17.83916]
[1779148625323,34.96,76941.5,10.5,0.61131,0.00024,17.83916]
[1779148625413,34.96,76941.5,10.5,0.61131,0.00024,17.83916]
[1779148625592,34.96,76941.5,10.5,0.61131,0.00024,17.83916]
[1779148626069,34.96,76952.49,10.5,0.6139,0.00024,17.80726]
[1779148627055,34.96,76957.35,10.5,0.61504,0.00023,17.79288]
[1779148634105,34.95,76959.17,10.5,0.61548,0.00023,17.78734]
[1779148639140,34.95,76959.17,10.5,0.61549,0.00023,17.78724]
[1779148646189,34.95,76958.76,10.5,0.6154,0.00023,17.78829]
[1779148650134,34.94,76958.8,10.5,0.61541,0.00023,17.78811]
[1779148652763,34.94,76956.62,10.5,0.61494,0.00024,17.78947]
[1779148658273,34.94,76957.58,10.5,0.61518,0.00024,17.78643]
[1779148658978,34.94,76957.58,10.5,0.61518,0.00024,17.78643]
[1779148664315,34.93,76957.5,10.5,0.61517,0.00024,17.78649]
[1779148665079,34.93,76957.5,10.5,0.61517,0.00024,17.78649]
[1779148671192,34.93,76957.54,10.5,0.61519,0.00024,17.78621]
[1779148676399,34.92,76957.17,10.5,0.61512,0.00024,17.78711]
[1779148681808,34.92,76957.15,10.5,0.61512,0.00024,17.78714]
[1779148689490,34.91,76958.05,10.5,0.61536,0.00024,17.7841]
[1779148694525,34.91,76957.1,10.5,0.61515,0.00024,17.78673]
[1779148699561,34.9,76956.74,10.5,0.61508,0.00024,17.78761]
[1779148705603,34.9,76956.59,10.5,0.61506,0.00024,17.78782]
[1779148710638,34.89,76955.37,10.5,0.61479,0.00024,17.79123]
[1779148715676,34.89,76958.15,10.5,0.61548,0.00024,17.77776]
[1779148721718,34.88,76959.05,10.5,0.61571,0.00024,17.77484]
[1779148728767,34.88,76958.69,10.5,0.61565,0.00024,17.77564]
[1779148733802,34.87,76958.45,10.5,0.61561,0.00024,17.77616]
[1779148738837,34.87,76958.44,10.5,0.61562,0.00024,17.77598]
[1779148743872,34.86,76958.36,10.5,0.61562,0.00024,17.77602]
[1779148750195,34.86,76958.36,10.5,0.61562,0.00024,17.77593]
[1779148755956,34.85,76959.25,10.5,0.61586,0.00024,17.77285]
[1779148760991,34.84,76959.93,10.5,0.61604,0.00024,17.77061]
[1779148766026,34.84,76957.43,10.5,0.61546,0.00024,17.77789]
[1779148770170,34.84,76956.92,10.5,0.61535,0.00024,17.77928]
[1779148773075,34.83,76953.26,10.5,0.61453,0.00024,17.785]
[1779148778110,34.83,76955.38,10.5,0.61505,0.00024,17.77847]
[1779148783145,34.82,76954.52,10.5,0.61486,0.00024,17.78082]
[1779148788180,34.82,76954.52,10.5,0.61487,0.00024,17.78061]
[1779148793215,34.81,76954.78,10.5,0.61495,0.00024,17.77963]
[1779148798251,34.81,76953.63,10.5,0.61469,0.00024,17.78286]
[1779148801272,34.8,76953.45,10.5,0.61466,0.00024,17.78326]
[1779148806307,34.8,76958.26,10.5,0.61581,0.00024,17.76871]
[1779148808026,34.8,76958.55,10.5,0.61588,0.00024,17.76778]
[1779148808321,34.8,76961.51,10.5,0.61658,0.00024,17.75886]
[1779148809783,34.79,76964.84,10.5,0.61737,0.00024,17.74871]
[1779148810336,34.79,76967.8,10.5,0.61807,0.00024,17.73967]
[1779148813277,34.79,76968.02,10.5,0.61812,0.00024,17.73897]
[1779148814280,34.79,76970.05,10.5,0.6186,0.00024,17.73273]
[1779148814365,34.79,76974.51,10.5,0.61965,0.00024,17.71893]
[1779148816979,34.79,76973.43,10.5,0.6194,0.00024,17.72218]
[1779148817185,34.79,76973.43,10.5,0.6194,0.00024,17.72218]
[1779148817195,34.79,76973.43,10.5,0.6194,0.00024,17.72218]
[1779148817387,34.79,76970.07,10.5,0.61861,0.00024,17.73255]
[1779148818087,34.79,76970.07,10.5,0.61861,0.00024,17.73255]
[1779148818393,34.79,76963.54,10.5,0.61707,0.00024,17.7525]
[1779148822912,34.79,76960.97,10.5,0.61648,0.00024,17.76017]
[1779148823709,34.79,76960.97,10.5,0.61648,0.00024,17.76017]
[1779148823845,34.79,76963.41,10.5,0.61706,0.00024,17.75273]
[1779148828463,34.79,76966.43,10.5,0.61777,0.00024,17.74345]
[1779148833499,34.78,76968.08,10.5,0.6182,0.00024,17.73331]
[1779148833987,34.78,76968.08,10.5,0.6182,0.00024,17.73331]
[1779148833999,34.78,76968.08,10.5,0.6182,0.00024,17.73331]
[1779148834506,34.78,76975.3,10.5,0.6199,0.00024,17.71099]
[1779148835513,34.78,76985.24,10.5,0.62224,0.00023,17.67976]
[1779148840548,34.78,76986.4,10.5,0.62253,0.00023,17.67578]
[1779148845278,34.77,76987.78,10.5,0.62287,0.00023,17.67109]
[1779148845590,34.77,76991.37,10.5,0.62372,0.00023,17.65953]
[1779148848611,34.76,76994.2,10.5,0.6244,0.00023,17.65023]
[1779148849619,34.76,76994.2,10.5,0.6244,0.00023,17.65023]
[1779148851632,34.76,77000.5,10.5,0.62588,0.00023,17.62959]
[1779148852097,34.76,77000.5,10.5,0.62588,0.00023,17.62959]
[1779148854653,34.76,76992.82,10.5,0.62409,0.00023,17.6544]
[1779148858357,34.76,76991.71,10.5,0.62384,0.00023,17.65783]
[1779148861703,34.75,76985.98,10.5,0.62251,0.00024,17.67596]
[1779148863717,34.75,76982.62,10.5,0.62171,0.00024,17.68675]
[1779148866375,34.76,76979.88,10.5,0.62106,0.00024,17.69546]
[1779148866464,34.76,76979.88,10.5,0.62106,0.00024,17.69546]
[1779148866659,34.76,76979.88,10.5,0.62106,0.00024,17.69546]
[1779148866739,34.76,76970.58,10.5,0.61887,0.00024,17.72443]
[1779148867745,34.76,76965.46,10.5,0.61766,0.00024,17.74019]
[1779148868752,34.76,76961.85,10.5,0.61681,0.00024,17.75119]
[1779148869759,34.76,76957.65,10.5,0.61581,0.00024,17.76387]
[1779148874442,34.76,76955.25,10.5,0.61525,0.00024,17.77102]
[1779148874912,34.76,76955.25,10.5,0.61525,0.00024,17.77102]
[1779148875527,34.76,76953.4,10.5,0.61481,0.00024,17.77652]
[1779148875802,34.75,76951.01,10.5,0.61425,0.00024,17.78361]
[1779148879074,34.75,76948.7,10.5,0.61371,0.00024,17.79037]
[1779148879424,34.75,76948.7,10.5,0.61371,0.00024,17.79037]
[1779148880435,34.75,76947.67,10.5,0.61347,0.00024,17.79338]
[1779148880837,34.75,76943.02,10.5,0.61236,0.00024,17.80706]
[1779148881844,34.76,76939.08,10.5,0.61142,0.00024,17.81855]
[1779148883715,34.76,76941.18,10.5,0.61192,0.00024,17.8125]
[1779148884872,34.76,76941.11,10.5,0.6119,0.00024,17.81275]
[1779148885535,34.76,76943.18,10.5,0.61238,0.00024,17.80678]
[1779148885580,34.76,76943.18,10.5,0.61238,0.00024,17.80678]
[1779148885867,34.76,76943.18,10.5,0.61238,0.00024,17.80678]
[1779148885872,34.76,76939.51,10.5,0.61151,0.00024,17.81748]
[1779148886879,34.76,76934.77,10.5,0.61038,0.00024,17.83115]
[1779148888884,34.76,76933.88,10.5,0.61017,0.00024,17.83373]
[1779148893928,34.77,76931.44,10.5,0.6096,0.00024,17.83586]
[1779148896106,34.77,76931.42,10.5,0.60959,0.00024,17.83597]
[1779148901203,34.77,76932.17,10.5,0.60976,0.00024,17.83395]
[1779148901276,34.77,76932.17,10.5,0.60976,0.00024,17.83395]
[1779148902213,34.77,76931.78,10.5,0.60967,0.00024,17.83509]
[1779148902390,34.77,76931.78,10.5,0.60967,0.00024,17.83509]
[1779148902441,34.77,76931.78,10.5,0.60967,0.00024,17.83509]
[1779148902611,34.77,76931.78,10.5,0.60967,0.00024,17.83509]
[1779148902711,34.77,76933.71,10.5,0.61013,0.00024,17.82962]
[1779148903390,34.77,76933.71,10.5,0.61013,0.00024,17.82962]
[1779148903485,34.77,76941.35,10.5,0.61194,0.00024,17.80764]
[1779148904183,34.77,76941.35,10.5,0.61194,0.00024,17.80764]
[1779148904196,34.77,76945.99,10.5,0.61304,0.00024,17.79407]
[1779148905011,34.77,76952.89,10.5,0.61467,0.00024,17.77367]
[1779148906013,34.77,76957.77,10.5,0.61583,0.00024,17.75906]
[1779148910566,34.77,76958.66,10.5,0.61604,0.00024,17.75636]
[1779148911270,34.77,76958.35,10.5,0.61597,0.00024,17.75728]
[1779148915081,34.77,76958.0,10.5,0.61589,0.00024,17.75828]
[1779148915188,34.77,76958.0,10.5,0.61589,0.00024,17.75828]
[1779148915376,34.77,76958.0,10.5,0.61589,0.00024,17.75828]
[1779148915388,34.77,76958.43,10.5,0.61599,0.00024,17.75698]
[1779148916083,34.77,76964.39,10.5,0.6174,0.00024,17.73891]
[1779148917090,34.77,76967.34,10.5,0.6181,0.00024,17.72989]
[1779148919445,34.77,76967.1,10.5,0.61804,0.00024,17.73063]
[1779148919511,34.77,76967.1,10.5,0.61804,0.00024,17.73063]
[1779148919520,34.77,76967.1,10.5,0.61804,0.00024,17.73063]
[1779148919546,34.77,76966.79,10.5,0.61797,0.00024,17.73158]
[1779148921118,34.77,76960.55,10.5,0.61649,0.00024,17.75057]
[1779148926155,34.77,76959.17,10.5,0.61617,0.00024,17.75466]
[1779148927747,34.77,76959.17,10.5,0.61617,0.00024,17.75466]
[1779148928104,34.77,76959.23,10.5,0.61619,0.00024,17.75446]
[1779148928364,34.77,76959.23,10.5,0.61619,0.00024,17.75446]
[1779148928769,34.77,76959.23,10.5,0.61619,0.00024,17.75446]
[1779148932197,34.76,76952.47,10.5,0.6146,0.00024,17.77464]
[1779148933158,34.76,76952.47,10.5,0.6146,0.00024,17.77464]
[1779148933312,34.76,76952.47,10.5,0.6146,0.00024,17.77464]
[1779148933466,34.76,76951.59,10.5,0.61439,0.00024,17.77723]
[1779148934211,34.76,76944.42,10.5,0.61269,0.00024,17.79836]
[1779148939246,34.77,76942.04,10.5,0.61211,0.00024,17.80551]
[1779148942720,34.77,76940.97,10.5,0.61185,0.00024,17.8087]
[1779148944281,34.77,76937.7,10.5,0.61107,0.00024,17.81827]
[1779148946561,34.78,76936.29,10.5,0.61073,0.00024,17.82235]
[1779148946600,34.78,76936.29,10.5,0.61073,0.00024,17.82235]
[1779148952337,34.78,76933.49,10.5,0.61007,0.00024,17.82561]
[1779148957372,34.79,76933.75,10.5,0.61012,0.00024,17.82502]
[1779148961251,34.79,76933.6,10.5,0.61008,0.00024,17.82554]
[1779148961400,34.79,76929.27,10.5,0.60905,0.00024,17.83785]
[1779148962481,34.79,76929.27,10.5,0.60905,0.00024,17.83785]
[1779148963414,34.79,76921.01,10.5,0.60708,0.00024,17.861]
[1779148965552,34.79,76918.66,10.5,0.60652,0.00024,17.8675]
[1779148967443,34.79,76914.89,10.5,0.60562,0.00024,17.87786]
[1779148972632,34.79,76914.9,10.5,0.60563,0.00024,17.87784]
[1779148978597,34.79,76912.33,10.5,0.60501,0.00024,17.88482]
[1779148978641,34.79,76912.33,10.5,0.60501,0.00024,17.88482]
[1779148980652,34.79,76915.63,10.5,0.6058,0.00024,17.87582]
[1779148982957,34.79,76910.83,10.5,0.60466,0.00024,17.8889]
[1779148984563,34.79,76914.12,10.5,0.60544,0.00024,17.87996]
[1779148986816,34.79,76912.96,10.5,0.60516,0.00024,17.88312]
[1779148986920,34.79,76912.96,10.5,0.60516,0.00024,17.88312]
[1779148987040,34.79,76912.96,10.5,0.60516,0.00024,17.88312]
[1779148987232,34.79,76911.87,10.5,0.6049,0.00024,17.88608]
[1779148987583,34.79,76918.73,10.5,0.60654,0.00024,17.86732]
[1779148988067,34.79,76918.73,10.5,0.60654,0.00024,17.86732]
[1779148988590,34.79,76925.29,10.5,0.6081,0.00024,17.84912]
[1779148989597,34.79,76928.57,10.5,0.60888,0.00024,17.83993]
[1779148994362,34.79,76929.04,10.5,0.60898,0.00024,17.83871]
[1779148994725,34.79,76929.04,10.5,0.60898,0.00024,17.83871]
[1779148994764,34.8,76934.05,10.5,0.61017,0.00024,17.82452]
[1779148995867,34.8,76934.05,10.5,0.61017,0.00024,17.82452]
[1779148995900,34.8,76940.44,10.5,0.61168,0.00024,17.80622]
[1779148997415,34.8,76941.48,10.5,0.61192,0.00024,17.80321]
[1779148997657,34.8,76943.02,10.5,0.61229,0.00024,17.79876]
[1779149002692,34.79,76943.2,10.5,0.61234,0.00024,17.79814]
[1779149005266,34.79,76944.06,10.5,0.61254,0.00024,17.79563]
[1779149005713,34.79,76942.17,10.5,0.61209,0.00024,17.80112]
[1779149008860,34.8,76942.43,10.5,0.61215,0.00024,17.8004]
[1779149008914,34.8,76942.24,10.5,0.61211,0.00024,17.80097]
[1779149009741,34.8,76947.08,10.5,0.61325,0.00024,17.78686]
[1779149010568,34.8,76947.08,10.5,0.61325,0.00024,17.78686]
[1779149010748,34.8,76950.92,10.5,0.61416,0.00024,17.77552]
[1779149015783,34.79,76952.92,10.5,0.61467,0.00024,17.76451]
[1779149016703,34.79,76952.92,10.5,0.61467,0.00024,17.76451]
[1779149021825,34.79,76953.92,10.5,0.61491,0.00024,17.76144]
[1779149027042,34.79,76953.73,10.5,0.61487,0.00024,17.76194]
[1779149027060,34.79,76953.73,10.5,0.61487,0.00024,17.76194]
[1779149027867,34.79,76959.78,10.5,0.6163,0.00024,17.74377]
[1779149033039,34.79,76960.83,10.5,0.61655,0.00024,17.74056]
[1779149038944,34.79,76961.12,10.5,0.61663,0.00024,17.73962]
[1779149043006,34.79,76960.16,10.5,0.6164,0.00024,17.74249]
[1779149045824,34.78,76960.07,10.5,0.61639,0.00024,17.74271]
[1779149047581,34.78,76957.04,10.5,0.61567,0.00024,17.75179]
[1779149048008,34.78,76952.19,10.5,0.61453,0.00024,17.76625]
[1779149048588,34.78,76952.19,10.5,0.61453,0.00024,17.76625]
[1779149048775,34.78,76952.19,10.5,0.61453,0.00024,17.76625]
[1779149049158,34.78,76952.19,10.5,0.61453,0.00024,17.76625]
[1779149049033,34.78,76937.63,10.5,0.61108,0.00024,17.80882]
[1779149049293,34.78,76937.63,10.5,0.61108,0.00024,17.80882]
[1779149049693,34.78,76937.63,10.5,0.61108,0.00024,17.80882]
[1779149050030,34.78,76937.63,10.5,0.61108,0.00024,17.80882]
[1779149050021,34.79,76924.94,10.5,0.60806,0.00024,17.84491]
[1779149050982,34.79,76924.94,10.5,0.60806,0.00024,17.84491]
[1779149051081,34.79,76924.94,10.5,0.60806,0.00024,17.84491]
[1779149051028,34.79,76914.72,10.5,0.60562,0.00024,17.87316]
[1779149051545,34.79,76914.72,10.5,0.60562,0.00024,17.87316]
[1779149052035,34.79,76908.8,10.5,0.60421,0.00024,17.88923]
[1779149052303,34.79,76908.8,10.5,0.60421,0.00024,17.88923]
[1779149052571,34.79,76908.8,10.5,0.60421,0.00024,17.88923]
[1779149052629,34.79,76908.8,10.5,0.60421,0.00024,17.88923]
[1779149053042,34.78,76908.48,10.5,0.60414,0.00024,17.89006]
[1779149055309,34.78,76910.38,10.5,0.60459,0.00024,17.8849]
[1779149057443,34.78,76909.96,10.5,0.6045,0.00024,17.88601]
[1779149058079,34.78,76913.01,10.5,0.60522,0.00024,17.87772]
[1779149059049,34.78,76913.01,10.5,0.60522,0.00024,17.87772]
[1779149059086,34.78,76916.17,10.5,0.60598,0.00024,17.86908]
[1779149059989,34.78,76916.17,10.5,0.60598,0.00024,17.86908]
[1779149059999,34.78,76916.17,10.5,0.60598,0.00024,17.86908]
[1779149063477,34.78,76920.25,10.5,0.60695,0.00024,17.85785]
[1779149064054,34.78,76920.25,10.5,0.60695,0.00024,17.85785]
[1779149064418,34.78,76920.17,10.5,0.60693,0.00024,17.85808]
[1779149064464,34.78,76920.17,10.5,0.60693,0.00024,17.85808]
[1779149065130,34.78,76914.03,10.5,0.60547,0.00024,17.87495]
[1779149066137,34.78,76910.06,10.5,0.60452,0.00024,17.88573]
[1779149071172,34.78,76911.25,10.5,0.60483,0.00024,17.8775]
[1779149072897,34.78,76911.25,10.5,0.60483,0.00024,17.8775]
[1779149073187,34.78,76911.41,10.5,0.60487,0.00024,17.87706]
[1779149073683,34.78,76911.41,10.5,0.60487,0.00024,17.87706]
[1779149074565,34.78,76914.16,10.5,0.60553,0.00024,17.86957]
[1779149074636,34.78,76921.16,10.5,0.60719,0.00024,17.85031]
[1779149075200,34.78,76928.02,10.5,0.60883,0.00024,17.83113]
[1779149076679,34.78,76928.02,10.5,0.60883,0.00024,17.83113]
[1779149077056,34.78,76928.02,10.5,0.60883,0.00024,17.83113]
[1779149079010,34.78,76928.8,10.5,0.60901,0.00024,17.82898]
[1779149080059,34.78,76928.42,10.5,0.60891,0.00024,17.83008]
[1779149081242,34.78,76933.03,10.5,0.61,0.00024,17.81708]
[1779149083678,34.79,76932.59,10.5,0.6099,0.00024,17.81836]
[1779149083861,34.79,76932.59,10.5,0.6099,0.00024,17.81836]
[1779149084154,34.79,76932.3,10.5,0.60983,0.00024,17.81922]
[1779149084440,34.79,76932.3,10.5,0.60983,0.00024,17.81922]
[1779149084478,34.79,76932.3,10.5,0.60983,0.00024,17.81922]
[1779149085270,34.79,76925.39,10.5,0.60818,0.00024,17.83878]
[1779149087453,34.79,76923.56,10.5,0.60774,0.00024,17.84391]
[1779149093501,34.79,76921.64,10.5,0.60728,0.00024,17.84933]
[1779149094333,34.79,76916.76,10.5,0.60612,0.00024,17.86283]
[1779149095340,34.79,76912.53,10.5,0.60511,0.00024,17.87438]
[1779149098667,34.79,76910.92,10.5,0.60472,0.00024,17.87874]
[1779149098681,34.79,76910.92,10.5,0.60472,0.00024,17.87874]
[1779149098841,34.79,76910.92,10.5,0.60472,0.00024,17.87874]
[1779149098880,34.79,76910.92,10.5,0.60472,0.00024,17.87874]
[1779149099394,34.79,76911.09,10.5,0.60477,0.00024,17.87828]
[1779149099609,34.79,76911.09,10.5,0.60477,0.00024,17.87828]
[1779149099693,34.79,76921.18,10.5,0.60717,0.00024,17.85062]
[1779149100690,34.79,76921.18,10.5,0.60717,0.00024,17.85062]
[1779149100747,34.79,76933.0,10.5,0.60998,0.00024,17.81741]
[1779149102118,34.79,76933.0,10.5,0.60998,0.00024,17.81741]
[1779149102780,34.79,76936.28,10.5,0.61075,0.00024,17.8081]
[1779149103229,34.79,76936.28,10.5,0.61075,0.00024,17.8081]
[1779149103396,34.79,76941.59,10.5,0.61201,0.00024,17.79282]
[1779149108432,34.8,76941.36,10.5,0.61194,0.00024,17.79372]
[1779149113467,34.81,76937.97,10.5,0.61112,0.00024,17.80372]
[1779149118502,34.81,76936.87,10.5,0.61084,0.00024,17.80705]
[1779149123489,34.81,76936.77,10.5,0.61081,0.00024,17.80743]
[1779149128497,34.82,76936.55,10.5,0.61075,0.00024,17.80819]
[1779149129015,34.82,76936.55,10.5,0.61075,0.00024,17.80819]
[1779149129348,34.82,76937.1,10.5,0.61087,0.00024,17.8067]
[1779149129433,34.82,76937.1,10.5,0.61087,0.00024,17.8067]
[1779149129457,34.82,76937.1,10.5,0.61087,0.00024,17.8067]
[1779149129690,34.82,76942.05,10.5,0.61204,0.00024,17.79245]
[1779149130587,34.82,76945.56,10.5,0.61288,0.00024,17.78219]
[1779149132601,34.82,76951.39,10.5,0.61429,0.00024,17.75996]
[1779149134399,34.82,76953.75,10.5,0.61485,0.00024,17.75293]
[1779149135110,34.82,76953.75,10.5,0.61485,0.00024,17.75293]
[1779149135210,34.81,76959.8,10.5,0.61628,0.00024,17.73477]
[1779149135623,34.81,76964.69,10.5,0.61744,0.00024,17.71996]
[1779149136225,34.81,76964.69,10.5,0.61744,0.00024,17.71996]
[1779149141633,34.81,76967.0,10.5,0.61798,0.00024,17.7129]
[1779149141685,34.81,76967.0,10.5,0.61798,0.00024,17.7129]
[1779149142401,34.81,76967.31,10.5,0.61806,0.00024,17.71196]
[1779149142672,34.81,76963.17,10.5,0.61708,0.00024,17.72457]
[1779149145681,34.81,76962.27,10.5,0.61687,0.00024,17.72729]
[1779149147692,34.81,76960.41,10.5,0.61643,0.00024,17.73289]
[1779149152690,34.81,76960.33,10.5,0.61642,0.00024,17.73308]
[1779149153642,34.81,76959.93,10.5,0.61632,0.00024,17.73428]
[1779149153653,34.81,76959.93,10.5,0.61632,0.00024,17.73428]
[1779149153934,34.81,76964.32,10.5,0.61736,0.00024,17.72097]
[1779149154756,34.81,76967.18,10.5,0.61803,0.00024,17.71224]
[1779149157777,34.81,76970.38,10.5,0.61879,0.00024,17.70242]
[1779149159773,34.81,76971.78,10.5,0.61912,0.00024,17.69811]
[1779149159791,34.81,76971.3,10.5,0.61901,0.00024,17.69959]
[1779149160601,34.81,76971.3,10.5,0.61901,0.00024,17.69959]
[1779149160798,34.81,76965.74,10.5,0.61769,0.00024,17.71666]
[1779149161805,34.81,76962.77,10.5,0.61699,0.00024,17.72569]
[1779149164808,34.81,76962.14,10.5,0.61685,0.00024,17.72757]
[1779149165592,34.81,76962.25,10.5,0.61687,0.00024,17.72723]
[1779149168510,34.81,76962.26,10.5,0.61688,0.00024,17.72716]
[1779149171875,34.81,76957.89,10.5,0.61585,0.00024,17.74027]
[1779149173889,34.81,76954.5,10.5,0.61505,0.00024,17.75037]
[1779149178924,34.8,76954.56,10.5,0.61508,0.00024,17.75005]
[1779149183959,34.8,76953.79,10.5,0.61491,0.00024,17.7522]
[1779149187055,34.8,76953.57,10.5,0.61486,0.00024,17.75279]
[1779149187574,34.8,76953.61,10.5,0.61487,0.00024,17.75264]
[1779149187987,34.8,76950.63,10.5,0.61417,0.00024,17.76146]
[1779149193022,34.79,76949.24,10.5,0.61388,0.00024,17.76038]
[1779149194630,34.79,76949.24,10.5,0.61388,0.00024,17.76038]
[1779149196432,34.79,76945.07,10.5,0.61289,0.00024,17.77259]
[1779149196916,34.79,76945.07,10.5,0.61289,0.00024,17.77259]
[1779149197065,34.79,76945.07,10.5,0.61289,0.00024,17.77259]
[1779149197092,34.79,76941.01,10.5,0.61193,0.00024,17.78443]
[1779149197707,34.79,76941.01,10.5,0.61193,0.00024,17.78443]
[1779149198255,34.79,76935.8,10.5,0.61069,0.00024,17.79949]
[1779149201081,34.79,76938.44,10.5,0.61131,0.00024,17.79196]
[1779149202088,34.8,76938.77,10.5,0.61139,0.00024,17.79103]
[1779149206110,34.8,76939.37,10.5,0.61153,0.00024,17.78939]
[1779149206722,34.8,76940.26,10.5,0.61173,0.00024,17.78687]
[1779149207123,34.8,76943.62,10.5,0.61253,0.00024,17.77711]
[1779149208130,34.8,76946.83,10.5,0.61329,0.00024,17.76767]
[1779149210109,34.8,76949.65,10.5,0.61396,0.00024,17.75932]
[1779149210191,34.8,76949.65,10.5,0.61396,0.00024,17.75932]
[1779149210217,34.8,76949.65,10.5,0.61396,0.00024,17.75932]
[1779149210236,34.8,76955.4,10.5,0.61533,0.00024,17.74216]
[1779149210382,34.8,76955.4,10.5,0.61533,0.00024,17.74216]
[1779149211247,34.8,76955.4,10.5,0.61533,0.00024,17.74216]
[1779149211286,34.79,76959.91,10.5,0.6164,0.00024,17.72858]
[1779149212158,34.79,76962.98,10.5,0.61713,0.00024,17.71927]
[1779149213165,34.79,76965.96,10.5,0.61783,0.00024,17.71018]
[1779149216252,34.79,76965.9,10.5,0.61782,0.00024,17.71035]
[1779149217193,34.79,76969.96,10.5,0.61878,0.00024,17.69789]
[1779149218200,34.79,76972.8,10.5,0.61945,0.00024,17.68912]
[1779149220214,34.79,76976.3,10.5,0.62027,0.00024,17.67826]
[1779149220415,34.79,76976.3,10.5,0.62027,0.00024,17.67826]
[1779149221221,34.79,76973.06,10.5,0.6195,0.00024,17.68835]
[1779149221465,34.79,76973.06,10.5,0.6195,0.00024,17.68835]
[1779149222249,34.79,76973.06,10.5,0.6195,0.00024,17.68835]
[1779149222302,34.79,76972.1,10.5,0.61928,0.00024,17.69133]
[1779149227050,34.8,76971.78,10.5,0.6192,0.00024,17.69236]
[1779149227263,34.8,76972.15,10.5,0.61929,0.00024,17.69122]
[1779149229438,34.8,76970.99,10.5,0.61901,0.00024,17.69483]
[1779149230284,34.8,76972.99,10.5,0.61948,0.00024,17.68865]
[1779149232298,34.8,76976.29,10.5,0.62026,0.00024,17.67841]
[1779149234330,34.8,76975.39,10.5,0.62004,0.00024,17.68125]
[1779149238456,34.8,76975.81,10.5,0.62014,0.00024,17.67999]
[1779149238551,34.8,76975.81,10.5,0.62014,0.00024,17.67999]
[1779149239347,34.8,76979.57,10.5,0.62102,0.00024,17.66826]
[1779149242211,34.8,76981.11,10.5,0.62138,0.00024,17.66345]
[1779149242245,34.8,76981.11,10.5,0.62138,0.00024,17.66345]
[1779149243429,34.8,76982.7,10.5,0.62175,0.00024,17.65849]
[1779149243438,34.8,76982.7,10.5,0.62175,0.00024,17.65849]
[1779149243955,34.8,76982.7,10.5,0.62175,0.00024,17.65849]
[1779149244031,34.8,76986.51,10.5,0.62265,0.00024,17.64638]
[1779149244812,34.8,76986.51,10.5,0.62265,0.00024,17.64638]
[1779149244839,34.8,76986.51,10.5,0.62265,0.00024,17.64638]
[1779149244909,34.8,76983.12,10.5,0.62185,0.00024,17.65717]
[1779149245389,34.8,76976.96,10.5,0.6204,0.00024,17.67656]
[1779149247141,34.8,76976.96,10.5,0.6204,0.00024,17.67656]
[1779149247472,34.8,76976.11,10.5,0.6202,0.00024,17.67925]
[1779149247561,34.8,76980.08,10.5,0.62113,0.00024,17.66683]
[1779149251350,34.8,76982.1,10.5,0.6216,0.00024,17.66055]
[1779149252240,34.8,76982.1,10.5,0.6216,0.00024,17.66055]
[1779149253445,34.81,76979.15,10.5,0.62093,0.00024,17.66489]
[1779149258448,34.81,76978.19,10.5,0.6207,0.00024,17.66799]
[1779149258480,34.81,76977.37,10.5,0.6205,0.00024,17.67057]
[1779149260494,34.81,76974.14,10.5,0.61974,0.00024,17.68067]
[1779149261799,34.81,76974.14,10.5,0.61974,0.00024,17.68067]
[1779149261878,34.81,76974.13,10.5,0.61973,0.00024,17.68072]
[1779149266536,34.81,76977.15,10.5,0.62044,0.00024,17.6714]
[1779149267672,34.81,76977.15,10.5,0.62044,0.00024,17.6714]
[1779149269551,34.81,76978.89,10.5,0.62085,0.00024,17.666]
[1779149269732,34.81,76978.89,10.5,0.62085,0.00024,17.666]
[1779149270207,34.81,76978.89,10.5,0.62085,0.00024,17.666]
[1779149270565,34.81,76986.55,10.5,0.62264,0.00024,17.64186]
[1779149276324,34.82,76987.85,10.5,0.62294,0.00023,17.63785]
[1779149276377,34.82,76987.74,10.5,0.62291,0.00023,17.63834]
[1779149276475,34.82,76987.74,10.5,0.62291,0.00023,17.63834]
[1779149277092,34.82,76987.74,10.5,0.62291,0.00023,17.63834]
[1779149277426,34.82,76988.43,10.5,0.62307,0.00023,17.63614]
[1779149277490,34.82,76988.43,10.5,0.62307,0.00023,17.63614]
[1779149277549,34.82,76988.43,10.5,0.62307,0.00023,17.63614]
[1779149278283,34.82,76988.43,10.5,0.62307,0.00023,17.63614]
[1779149278361,34.82,77001.0,10.5,0.62602,0.00023,17.59553]
[1779149278621,34.82,77008.58,10.5,0.62779,0.00023,17.57059]
[1779149280551,34.82,77009.49,10.5,0.628,0.00023,17.56759]
[1779149285671,34.82,77006.13,10.5,0.62721,0.00023,17.57883]
[1779149288563,34.82,77005.94,10.5,0.62716,0.00023,17.57949]
[1779149291057,34.82,77006.8,10.5,0.62736,0.00023,17.57668]
[1779149291069,34.82,77006.8,10.5,0.62736,0.00023,17.57668]
[1779149294129,34.83,77004.37,10.5,0.62679,0.00023,17.58474]
[1779149297207,34.83,77005.81,10.5,0.62712,0.00023,17.58005]
[1779149297556,34.83,77005.8,10.5,0.62712,0.00023,17.58012]
[1779149297577,34.83,77005.8,10.5,0.62712,0.00023,17.58012]
[1779149297579,34.83,77005.8,10.5,0.62712,0.00023,17.58012]
[1779149299768,34.83,77010.3,10.5,0.62817,0.00023,17.56525]
[1779149299872,34.83,77010.3,10.5,0.62817,0.00023,17.56525]
[1779149301391,34.83,77017.16,10.5,0.62977,0.00023,17.54238]
[1779149301483,34.83,77017.16,10.5,0.62977,0.00023,17.54238]
[1779149302012,34.83,77017.16,10.5,0.62977,0.00023,17.54238]
[1779149302068,34.83,77017.16,10.5,0.62977,0.00023,17.54238]
[1779149302266,34.83,77017.16,10.5,0.62977,0.00023,17.54238]
[1779149302287,34.83,77026.5,10.5,0.63194,0.00023,17.51074]
[1779149303337,34.83,77033.83,10.5,0.63364,0.00023,17.48563]
[1779149303798,34.83,77038.24,10.5,0.63467,0.00023,17.4703]
[1779149305181,34.83,77038.24,10.5,0.63467,0.00023,17.4703]
[1779149306343,34.83,77038.5,10.5,0.63472,0.00023,17.46951]
[1779149306384,34.83,77038.5,10.5,0.63472,0.00023,17.46951]
[1779149306388,34.83,77038.61,10.5,0.63474,0.00023,17.46918]
[1779149306819,34.83,77028.67,10.5,0.63243,0.00023,17.50358]
[1779149307826,34.83,77025.0,10.5,0.63157,0.00023,17.51616]
[1779149312861,34.84,77023.96,10.5,0.63136,0.00023,17.51474]
[1779149314875,34.84,77020.82,10.5,0.63062,0.00023,17.52543]
[1779149319910,34.84,77020.5,10.5,0.63054,0.00023,17.52658]
[1779149324945,34.84,77019.57,10.5,0.63032,0.00023,17.52977]
[1779149326616,34.84,77019.77,10.5,0.63037,0.00023,17.52911]
[1779149327618,34.84,77019.45,10.5,0.63029,0.00023,17.5302]
[1779149328118,34.84,77019.45,10.5,0.63029,0.00023,17.5302]
[1779149328973,34.84,77016.22,10.5,0.62954,0.00023,17.54108]
[1779149330283,34.84,77016.22,10.5,0.62954,0.00023,17.54108]
[1779149330300,34.84,77015.98,10.5,0.62948,0.00023,17.54189]
[1779149331156,34.84,77015.98,10.5,0.62948,0.00023,17.54189]
[1779149331257,34.84,77014.41,10.5,0.62912,0.00023,17.54715]
[1779149331621,34.84,77014.41,10.5,0.62912,0.00023,17.54715]
[1779149332122,34.84,77014.41,10.5,0.62912,0.00023,17.54715]
[1779149338631,34.84,77015.42,10.5,0.62935,0.00023,17.54379]
[1779149339634,34.84,77015.46,10.5,0.62936,0.00023,17.54366]
[1779149339814,34.84,77015.46,10.5,0.62936,0.00023,17.54366]
[1779149340293,34.84,77015.46,10.5,0.62936,0.00023,17.54366]
[1779149340819,34.84,77013.64,10.5,0.62894,0.00023,17.54976]
[1779149341059,34.84,77010.52,10.5,0.62821,0.00023,17.56016]
[1779149342066,34.84,77000.54,10.5,0.62587,0.00023,17.59301]
[1779149347101,34.84,76999.2,10.5,0.62557,0.00023,17.59725]
[1779149348408,34.84,76999.2,10.5,0.62557,0.00023,17.59725]
[1779149351258,34.84,77002.9,10.5,0.62644,0.00023,17.5851]
[1779149352411,34.84,77003.32,10.5,0.62654,0.00023,17.5837]
[1779149357268,34.84,77002.77,10.5,0.62641,0.00023,17.58546]
[1779149357661,34.84,77002.66,10.5,0.62639,0.00023,17.58581]
[1779149358161,34.84,77002.66,10.5,0.62639,0.00023,17.58581]
[1779149358178,34.84,77007.3,10.5,0.62747,0.00023,17.57053]
[1779149358660,34.84,77007.3,10.5,0.62747,0.00023,17.57053]
[1779149359185,34.83,77012.06,10.5,0.62859,0.00023,17.55472]
[1779149361662,34.84,77011.1,10.5,0.62836,0.00023,17.55793]
[1779149362057,34.84,77011.1,10.5,0.62836,0.00023,17.55793]
[1779149362082,34.84,77011.1,10.5,0.62836,0.00023,17.55793]
[1779149362243,34.84,77011.1,10.5,0.62836,0.00023,17.55793]
[1779149362391,34.84,77011.1,10.5,0.62836,0.00023,17.55793]
[1779149362513,34.84,77008.93,10.5,0.62785,0.00023,17.56514]
[1779149363213,34.84,77001.16,10.5,0.62603,0.00023,17.59071]
[1779149363475,34.84,77001.16,10.5,0.62603,0.00023,17.59071]
[1779149364220,34.84,76989.38,10.5,0.62327,0.00023,17.62878]
[1779149366234,34.84,76987.46,10.5,0.62281,0.00023,17.63505]
[1779149371269,34.84,76985.6,10.5,0.62238,0.00024,17.6362]
[1779149372598,34.85,76986.66,10.5,0.62263,0.00023,17.63289]
[1779149372947,34.85,76986.66,10.5,0.62263,0.00023,17.63289]
[1779149373330,34.85,76986.66,10.5,0.62263,0.00023,17.63289]
[1779149373381,34.85,76991.41,10.5,0.62374,0.00023,17.61778]
[1779149373651,34.85,76991.41,10.5,0.62374,0.00023,17.61778]
[1779149375426,34.85,76991.22,10.5,0.62369,0.00023,17.61845]
[1779149380258,34.86,76987.96,10.5,0.6229,0.00023,17.62924]
[1779149385368,34.86,76985.24,10.5,0.62224,0.00023,17.63818]
[1779149386837,34.86,76985.09,10.5,0.6222,0.00023,17.63871]
[1779149386857,34.86,76985.09,10.5,0.6222,0.00023,17.63871]
[1779149386881,34.86,76985.09,10.5,0.6222,0.00023,17.63871]
[1779149387032,34.86,76985.09,10.5,0.6222,0.00023,17.63871]
[1779149390407,34.87,76991.12,10.5,0.6236,0.00023,17.61974]
[1779149393076,34.87,76989.65,10.5,0.62325,0.00023,17.62457]
[1779149393373,34.87,76989.65,10.5,0.62325,0.00023,17.62457]
[1779149393910,34.87,76989.76,10.5,0.62327,0.00023,17.62427]
[1779149398248,34.88,76992.3,10.5,0.62385,0.00023,17.6164]
[1779149398466,34.88,76996.14,10.5,0.62474,0.00023,17.60411]
[1779149398801,34.88,76996.14,10.5,0.62474,0.00023,17.60411]
[1779149399213,34.88,76996.14,10.5,0.62474,0.00023,17.60411]
[1779149399213,34.88,76996.14,10.5,0.62474,0.00023,17.60411]
[1779149399239,34.88,76996.14,10.5,0.62474,0.00023,17.60411]
[1779149399473,34.88,77003.08,10.5,0.62637,0.00023,17.58153]
[1779149400215,34.88,77003.08,10.5,0.62637,0.00023,17.58153]
[1779149400217,34.88,77003.08,10.5,0.62637,0.00023,17.58153]
[1779149400218,34.88,77003.08,10.5,0.62637,0.00023,17.58153]
[1779149400255,34.88,77003.08,10.5,0.62637,0.00023,17.58153]
[1779149400481,34.88,77010.4,10.5,0.62808,0.00023,17.5574]
[1779149400716,34.88,77010.4,10.5,0.62808,0.00023,17.5574]
[1779149401487,34.88,77012.11,10.5,0.62848,0.00023,17.55173]
[1779149403501,34.88,77016.15,10.5,0.62942,0.00023,17.53825]
[1779149404087,34.88,77016.15,10.5,0.62942,0.00023,17.53825]
[1779149404248,34.88,77016.15,10.5,0.62942,0.00023,17.53825]
[1779149404364,34.88,77016.15,10.5,0.62942,0.00023,17.53825]
[1779149404413,34.88,77016.15,10.5,0.62942,0.00023,17.53826]
[1779149405231,34.88,77016.15,10.5,0.62942,0.00023,17.53826]
[1779149405326,34.88,77021.16,10.5,0.63059,0.00023,17.52141]
[1779149405515,34.88,77025.68,10.5,0.63164,0.00023,17.50609]
[1779149411334,34.88,77025.8,10.5,0.63166,0.00023,17.50582]
[1779149411624,34.88,77026.2,10.5,0.63175,0.00023,17.50452]
[1779149412052,34.88,77026.2,10.5,0.63175,0.00023,17.50452]
[1779149412231,34.88,77026.2,10.5,0.63175,0.00023,17.50452]
[1779149412398,34.88,77026.2,10.5,0.63175,0.00023,17.50452]
[1779149412451,34.88,77026.23,10.5,0.63176,0.00023,17.50445]
[1779149412565,34.88,77034.08,10.5,0.63358,0.00023,17.4775]
[1779149414314,34.88,77042.15,10.5,0.63545,0.00023,17.44947]
[1779149414579,34.89,77045.21,10.5,0.63616,0.00023,17.43879]
[1779149418707,34.88,77047.23,10.5,0.63663,0.00023,17.43153]
[1779149420608,34.88,77045.15,10.5,0.63615,0.00023,17.4389]
[1779149420908,34.88,77045.15,10.5,0.63615,0.00023,17.4389]
[1779149426663,34.89,77039.81,10.5,0.6349,0.00023,17.45786]
[1779149431440,34.89,77039.85,10.5,0.6349,0.00023,17.4578]
[1779149431441,34.89,77043.72,10.5,0.63583,0.00023,17.4392]
[1779149432841,34.89,77046.01,10.5,0.63636,0.00023,17.43114]
[1779149435728,34.89,77050.87,10.5,0.6375,0.00023,17.41375]
[1779149437742,34.89,77047.8,10.5,0.63679,0.00023,17.42456]
[1779149438993,34.89,77047.8,10.5,0.63679,0.00023,17.42456]
[1779149440163,34.89,77047.77,10.5,0.63679,0.00023,17.42462]
[1779149444252,34.88,77047.39,10.5,0.63671,0.00023,17.42578]
[1779149445094,34.88,77047.45,10.5,0.63673,0.00023,17.42552]
[1779149446394,34.88,77050.01,10.5,0.63732,0.00023,17.4164]
[1779149446433,34.88,77050.01,10.5,0.63732,0.00023,17.4164]
[1779149446586,34.88,77050.83,10.5,0.63752,0.00023,17.4134]
[1779149447155,34.88,77050.83,10.5,0.63752,0.00023,17.4134]
[1779149451091,34.88,77051.91,10.5,0.63777,0.00023,17.40944]
[1779149456875,34.87,77052.5,10.5,0.63793,0.00023,17.40707]
[1779149460294,34.87,77052.47,10.5,0.63792,0.00023,17.40714]
[1779149462917,34.87,77055.42,10.5,0.63862,0.00023,17.3964]
[1779149464202,34.87,77055.42,10.5,0.63862,0.00023,17.3964]
[1779149464321,34.87,77055.42,10.5,0.63862,0.00023,17.3964]
[1779149465255,34.87,77055.01,10.5,0.63852,0.00023,17.39784]
[1779149465343,34.87,77059.39,10.5,0.63954,0.00023,17.38205]
[1779149466314,34.87,77059.39,10.5,0.63954,0.00023,17.38205]
[1779149469278,34.87,77057.6,10.5,0.63913,0.00023,17.38843]
[1779149474556,34.86,77056.72,10.5,0.63893,0.00023,17.39147]
[1779149475309,34.86,77056.43,10.5,0.63887,0.00023,17.39248]
[1779149475644,34.86,77057.56,10.5,0.63913,0.00023,17.38839]
[1779149477093,34.86,77057.97,10.5,0.63923,0.00023,17.38689]
[1779149480215,34.86,77057.11,10.5,0.63903,0.00023,17.3899]
[1779149481305,34.86,77055.91,10.5,0.63876,0.00023,17.39418]
[1779149481480,34.86,77055.91,10.5,0.63876,0.00023,17.39418]
[1779149481513,34.86,77052.02,10.5,0.63786,0.00023,17.40803]
[1779149483011,34.86,77049.62,10.5,0.6373,0.00023,17.41658]
[1779149483054,34.86,77049.62,10.5,0.6373,0.00023,17.41658]
[1779149484074,34.86,77049.18,10.5,0.6372,0.00023,17.41818]
[1779149484156,34.86,77056.0,10.5,0.63878,0.00023,17.39378]
[1779149487061,34.86,77057.41,10.5,0.63911,0.00023,17.38865]
[1779149489103,34.86,77053.87,10.5,0.6383,0.00023,17.40128]
[1779149492327,34.86,77053.88,10.5,0.63834,0.00023,17.39609]
[1779149492556,34.86,77053.88,10.5,0.63834,0.00023,17.39609]
[1779149492418,34.86,77058.29,10.5,0.63936,0.00023,17.38022]
[1779149493241,34.86,77062.7,10.5,0.64038,0.00023,17.36424]
[1779149497328,34.86,77063.39,10.5,0.64054,0.00023,17.36173]
[1779149497963,34.86,77061.27,10.5,0.64005,0.00023,17.36943]
[1779149498166,34.86,77057.83,10.5,0.63925,0.00023,17.38185]
[1779149499173,34.86,77054.65,10.5,0.63852,0.00023,17.39327]
[1779149504208,34.85,77055.81,10.5,0.63879,0.00023,17.38898]
[1779149505680,34.85,77058.14,10.5,0.63933,0.00023,17.38058]
[1779149507974,34.85,77059.3,10.5,0.6396,0.00023,17.37637]
[1779149511710,34.85,77059.0,10.5,0.63954,0.00023,17.37743]
[1779149513485,34.85,77058.52,10.5,0.63943,0.00023,17.37915]
[1779149514086,34.85,77059.71,10.5,0.6397,0.00023,17.37483]
[1779149517883,34.85,77060.99,10.5,0.64,0.00023,17.37019]
[1779149519762,34.85,77060.8,10.5,0.63996,0.00023,17.37087]
[1779149520752,34.85,77059.67,10.5,0.63969,0.00023,17.37495]
[1779149520765,34.85,77059.67,10.5,0.63969,0.00023,17.37495]
[1779149521328,34.85,77051.51,10.5,0.63781,0.00023,17.40425]
[1779149521822,34.85,77051.51,10.5,0.63781,0.00023,17.40425]
[1779149522467,34.85,77051.51,10.5,0.63781,0.00023,17.40425]
[1779149522511,34.85,77051.51,10.5,0.63781,0.00023,17.40425]
[1779149522557,34.85,77051.51,10.5,0.63781,0.00023,17.40425]
[1779149522563,34.85,77051.51,10.5,0.63781,0.00023,17.40425]
[1779149522536,34.85,77048.83,10.5,0.63717,0.00023,17.41401]
[1779149522913,34.85,77048.83,10.5,0.63717,0.00023,17.41401]
[1779149523444,34.85,77048.83,10.5,0.63717,0.00023,17.41401]
[1779149523545,34.85,77053.78,10.5,0.63832,0.00023,17.39633]
[1779149524349,34.85,77062.03,10.5,0.64023,0.00023,17.3666]
[1779149526363,34.85,77063.94,10.5,0.64067,0.00023,17.35963]
[1779149526693,34.85,77063.94,10.5,0.64067,0.00023,17.35963]
[1779149531839,34.85,77064.54,10.5,0.64081,0.00023,17.35747]
[1779149537440,34.85,77064.01,10.5,0.64068,0.00023,17.35944]
[1779149542475,34.86,77065.07,10.5,0.64093,0.00023,17.35562]
[1779149542974,34.86,77065.07,10.5,0.64093,0.00023,17.35562]
[1779149543316,34.86,77065.07,10.5,0.64093,0.00023,17.35562]
[1779149543482,34.86,77067.9,10.5,0.64158,0.00023,17.34529]
[1779149544187,34.86,77067.9,10.5,0.64158,0.00023,17.34529]
[1779149544489,34.86,77070.71,10.5,0.64223,0.00023,17.33499]
[1779149545497,34.86,77073.9,10.5,0.64296,0.00023,17.32324]
[1779149546609,34.86,77078.67,10.5,0.64406,0.00023,17.30561]
[1779149552545,34.86,77083.27,10.5,0.64513,0.00023,17.28359]
[1779149557580,34.87,77080.9,10.5,0.64457,0.00023,17.29275]
[1779149562616,34.87,77080.7,10.5,0.64451,0.00023,17.29376]
[1779149566242,34.87,77082.02,10.5,0.6448,0.00023,17.28897]
[1779149566644,34.87,77089.17,10.5,0.64644,0.00023,17.26214]
[1779149567651,34.87,77092.65,10.5,0.64724,0.00023,17.24902]
[1779149572694,34.88,77095.37,10.5,0.64784,0.00023,17.23909]
[1779149575195,34.88,77096.25,10.5,0.64803,0.00023,17.23582]
[1779149575216,34.88,77096.25,10.5,0.64803,0.00023,17.23582]
[1779149575710,34.88,77101.2,10.5,0.64916,0.00023,17.217]
[1779149580526,34.89,77102.56,10.5,0.64946,0.00023,17.212]
[1779149580579,34.89,77102.56,10.5,0.64946,0.00023,17.212]
[1779149580627,34.89,77102.42,10.5,0.64942,0.00023,17.2127]
[1779149585780,34.9,77104.98,10.5,0.64998,0.00023,17.20323]
[1779149590196,34.9,77105.02,10.5,0.64997,0.00023,17.20333]
[1779149591054,34.9,77104.82,10.5,0.64992,0.00023,17.20418]
[1779149591380,34.9,77103.55,10.5,0.64963,0.00023,17.20917]
[1779149591822,34.9,77093.19,10.5,0.64725,0.00023,17.24893]
[1779149592829,34.9,77088.72,10.5,0.64622,0.00023,17.26593]
[1779149595678,34.91,77088.49,10.5,0.64616,0.00023,17.26685]
[1779149595851,34.91,77084.48,10.5,0.64524,0.00023,17.28205]
[1779149596857,34.91,77078.89,10.5,0.64395,0.00023,17.30295]
[1779149599878,34.91,77076.05,10.5,0.64329,0.00023,17.31358]
[1779149604913,34.91,77071.34,10.5,0.6422,0.00023,17.33105]
[1779149608683,34.91,77070.73,10.5,0.64206,0.00023,17.33332]
[1779149610262,34.91,77070.37,10.5,0.64197,0.00023,17.33468]
[1779149611189,34.91,77070.91,10.5,0.6421,0.00023,17.3327]
[1779149617275,34.91,77066.79,10.5,0.64118,0.00023,17.34274]
[1779149621764,34.92,77067.79,10.5,0.6414,0.00023,17.33914]
[1779149623039,34.92,77078.68,10.5,0.64391,0.00023,17.29908]
[1779149624046,34.92,77082.17,10.5,0.64471,0.00023,17.28613]
[1779149629081,34.92,77080.23,10.5,0.64425,0.00023,17.29361]
[1779149633109,34.92,77077.37,10.5,0.64358,0.00023,17.30439]
[1779149635123,34.92,77074.75,10.5,0.64297,0.00023,17.31414]
[1779149640158,34.93,77073.7,10.5,0.64272,0.00023,17.31814]
[1779149641027,34.93,77073.7,10.5,0.64272,0.00023,17.31814]
[1779149641147,34.93,77073.7,10.5,0.64272,0.00023,17.31814]
[1779149642173,34.93,77067.3,10.5,0.64125,0.00023,17.34164]
[1779149643237,34.93,77067.3,10.5,0.64125,0.00023,17.34164]
[1779149644059,34.93,77067.43,10.5,0.64128,0.00023,17.34117]
[1779149644186,34.93,77070.52,10.5,0.64199,0.00023,17.32989]
[1779149645193,34.93,77073.46,10.5,0.64266,0.00023,17.31911]
[1779149649221,34.93,77077.23,10.5,0.64353,0.00023,17.3053]
[1779149654256,34.93,77077.66,10.5,0.64361,0.00023,17.3039]
[1779149655005,34.93,77077.66,10.5,0.64361,0.00023,17.3039]
[1779149655013,34.93,77077.66,10.5,0.64361,0.00023,17.3039]
[1779149655344,34.93,77077.66,10.5,0.64361,0.00023,17.3039]
[1779149655580,34.93,77077.66,10.5,0.64361,0.00023,17.3039]
[1779149655682,34.93,77081.97,10.5,0.6446,0.00023,17.28797]
[1779149656374,34.93,77081.97,10.5,0.6446,0.00023,17.28797]
[1779149656475,34.93,77090.82,10.5,0.64663,0.00023,17.25475]
[1779149659291,34.94,77093.93,10.5,0.64733,0.00023,17.2432]
[1779149664326,34.94,77096.31,10.5,0.64785,0.00023,17.23456]
[1779149667356,34.95,77095.57,10.5,0.64767,0.00023,17.23755]
[1779149667416,34.95,77093.66,10.5,0.64723,0.00023,17.24489]
[1779149668354,34.95,77089.7,10.5,0.64632,0.00023,17.25992]
[1779149670368,34.95,77086.01,10.5,0.64547,0.00023,17.27392]
[1779149675403,34.95,77084.17,10.5,0.64506,0.00023,17.27594]
[1779149678400,34.96,77083.88,10.5,0.64499,0.00023,17.27713]
[1779149678687,34.96,77083.88,10.5,0.64499,0.00023,17.27713]
[1779149679435,34.96,77089.91,10.5,0.64637,0.00023,17.25457]
[1779149684470,34.96,77088.08,10.5,0.64593,0.00023,17.26171]
[1779149689505,34.96,77086.64,10.5,0.6456,0.00023,17.26726]
[1779149694540,34.96,77086.35,10.5,0.64552,0.00023,17.26848]
[1779149699567,34.97,77085.3,10.5,0.64527,0.00023,17.27252]
[1779149699687,34.97,77085.3,10.5,0.64527,0.00023,17.27252]
[1779149699692,34.97,77084.69,10.5,0.64513,0.00023,17.27483]
[1779149700591,34.97,77073.49,10.5,0.64256,0.00023,17.31636]
[1779149700926,34.97,77073.49,10.5,0.64256,0.00023,17.31636]
[1779149701693,34.97,77073.49,10.5,0.64256,0.00023,17.31636]
[1779149701766,34.97,77066.48,10.5,0.64094,0.00023,17.34202]
[1779149702606,34.97,77060.93,10.5,0.63966,0.00023,17.36212]
[1779149704707,34.97,77058.42,10.5,0.63908,0.00023,17.37111]
[1779149708459,34.97,77060.19,10.5,0.6395,0.00023,17.36471]
[1779149708613,34.97,77060.19,10.5,0.6395,0.00023,17.36471]
[1779149708673,34.97,77060.19,10.5,0.6395,0.00023,17.36471]
[1779149708698,34.97,77055.57,10.5,0.63843,0.00023,17.38125]
[1779149709665,34.97,77055.57,10.5,0.63843,0.00023,17.38125]
[1779149709710,34.97,77051.6,10.5,0.63751,0.00023,17.39542]
[1779149712918,34.97,77050.76,10.5,0.63731,0.00023,17.3985]
[1779149714507,34.97,77051.87,10.5,0.63757,0.00023,17.39455]
[1779149718968,34.97,77056.15,10.5,0.63856,0.00023,17.37929]
[1779149720867,34.97,77057.97,10.5,0.63898,0.00023,17.37277]
[1779149721843,34.97,77060.47,10.5,0.63956,0.00023,17.36377]
[1779149724949,34.97,77060.44,10.5,0.63955,0.00023,17.36384]
[1779149727671,34.97,77059.89,10.5,0.63942,0.00023,17.36584]
[1779149732818,34.97,77059.25,10.5,0.6393,0.00023,17.3631]
[1779149733795,34.97,77059.21,10.5,0.63929,0.00023,17.36325]
[1779149734327,34.97,77059.21,10.5,0.63929,0.00023,17.36325]
[1779149734446,34.97,77059.21,10.5,0.63929,0.00023,17.36325]
[1779149734831,34.97,77054.14,10.5,0.63812,0.00023,17.38146]
[1779149735838,34.97,77046.22,10.5,0.63628,0.00023,17.40958]
[1779149738264,34.97,77044.81,10.5,0.63595,0.00023,17.4146]
[1779149743022,34.98,77047.48,10.5,0.63656,0.00023,17.40543]
[1779149743896,34.98,77047.51,10.5,0.63656,0.00023,17.40537]
[1779149744338,34.98,77047.51,10.5,0.63656,0.00023,17.40537]
[1779149744375,34.98,77051.24,10.5,0.63743,0.00023,17.39216]
[1779149744901,34.98,77057.45,10.5,0.63886,0.00023,17.37002]
[1779149749948,34.98,77058.38,10.5,0.63908,0.00023,17.36665]
[1779149756059,34.98,77059.61,10.5,0.63936,0.00023,17.36223]
[1779149756143,34.98,77059.61,10.5,0.63936,0.00023,17.36223]
[1779149758004,34.98,77056.69,10.5,0.63869,0.00023,17.37269]
[1779149761094,34.98,77057.19,10.5,0.63881,0.00023,17.37088]
[1779149761748,34.98,77057.19,10.5,0.63881,0.00023,17.37088]
[1779149767070,34.97,77055.03,10.5,0.63831,0.00023,17.37853]
[1779149769676,34.97,77055.57,10.5,0.63844,0.00023,17.37659]
[1779149773103,34.97,77053.92,10.5,0.63805,0.00023,17.3825]
[1779149774544,34.98,77054.31,10.5,0.63814,0.00023,17.38114]
[1779149774790,34.98,77054.31,10.5,0.63814,0.00023,17.38114]
[1779149775126,34.98,77058.48,10.5,0.6391,0.00023,17.36629]
[1779149776133,34.98,77062.86,10.5,0.64011,0.00023,17.35056]
[1779149780171,34.98,77065.46,10.5,0.6407,0.00023,17.34131]
[1779149780520,34.98,77065.46,10.5,0.6407,0.00023,17.34131]
[1779149781164,34.98,77067.06,10.5,0.64106,0.00023,17.33556]
[1779149782175,34.98,77071.35,10.5,0.64205,0.00023,17.31992]
[1779149787210,34.98,77069.84,10.5,0.6417,0.00023,17.32551]
[1779149790665,34.98,77070.31,10.5,0.64181,0.00023,17.32381]
[1779149793661,34.98,77069.04,10.5,0.64155,0.00023,17.32336]
[1779149794926,34.98,77069.34,10.5,0.64161,0.00023,17.32229]
[1779149798106,34.98,77069.38,10.5,0.64162,0.00023,17.32217]
[1779149798786,34.98,77069.38,10.5,0.64162,0.00023,17.32217]
[1779149798826,34.98,77069.4,10.5,0.64163,0.00023,17.32212]
[1779149799054,34.98,77069.4,10.5,0.64163,0.00023,17.32212]
[1779149799294,34.98,77073.89,10.5,0.64266,0.00023,17.30568]
[1779149800301,34.98,77077.74,10.5,0.64354,0.00023,17.29151]
[1779149801682,34.98,77083.17,10.5,0.64479,0.00023,17.27139]
[1779149802414,34.98,77083.17,10.5,0.64479,0.00023,17.27139]
[1779149802506,34.98,77083.17,10.5,0.64479,0.00023,17.27139]
[1779149802557,34.98,77083.17,10.5,0.64479,0.00023,17.27139]
[1779149802766,34.98,77083.17,10.5,0.64479,0.00023,17.27139]
[1779149802845,34.99,77086.69,10.5,0.64559,0.00023,17.25834]
[1779149803867,34.99,77091.46,10.5,0.64668,0.00023,17.24047]
[1779149804329,34.99,77097.24,10.5,0.648,0.00023,17.21855]
[1779149805296,34.99,77097.24,10.5,0.648,0.00023,17.21855]
[1779149805583,34.99,77100.09,10.5,0.64865,0.00023,17.20777]
[1779149806189,34.99,77100.09,10.5,0.64865,0.00023,17.20777]
[1779149807350,34.99,77105.17,10.5,0.6498,0.00023,17.18842]
[1779149812386,35.0,77104.67,10.5,0.64966,0.00023,17.19075]
[1779149817456,35.0,77105.14,10.5,0.64975,0.00023,17.18925]
[1779149818428,35.0,77109.4,10.5,0.65071,0.00023,17.17295]
[1779149819434,35.0,77117.35,10.5,0.65252,0.00023,17.14208]
[1779149824469,35.01,77118.4,10.5,0.65273,0.00023,17.13855]
[1779149827490,35.02,77113.29,10.5,0.65155,0.00023,17.15883]
[1779149828497,35.02,77109.26,10.5,0.65062,0.00023,17.17456]
[1779149831518,35.02,77113.19,10.5,0.6515,0.00023,17.15956]
[1779149835546,35.03,77116.87,10.5,0.65232,0.00023,17.14558]
[1779149840585,35.03,77115.97,10.5,0.65209,0.00023,17.1496]
[1779149843773,35.04,77125.18,10.5,0.65416,0.00023,17.11373]
[1779149849647,35.05,77125.92,10.5,0.65429,0.00023,17.11154]
[1779149853747,35.05,77127.91,10.5,0.65476,0.00023,17.0989]
[1779149853817,35.06,77130.8,10.5,0.6554,0.00023,17.08757]
[1779149854754,35.06,77130.8,10.5,0.6554,0.00023,17.08757]
[1779149854795,35.06,77131.02,10.5,0.65545,0.00023,17.08684]
[1779149855104,35.06,77131.02,10.5,0.65545,0.00023,17.08684]
[1779149855747,35.06,77131.02,10.5,0.65545,0.00023,17.08684]
[1779149855751,35.06,77131.02,10.5,0.65545,0.00023,17.08684]
[1779149855800,35.06,77131.32,10.5,0.65551,0.00023,17.0858]
[1779149856700,35.06,77136.75,10.5,0.65673,0.00023,17.06426]
[1779149859677,35.07,77139.19,10.5,0.65726,0.00023,17.05472]
[1779149859721,35.07,77139.57,10.5,0.65734,0.00023,17.05334]
[1779149860029,35.07,77139.57,10.5,0.65734,0.00023,17.05334]
[1779149860728,35.07,77138.58,10.5,0.65711,0.00023,17.05748]
[1779149861954,35.07,77138.58,10.5,0.65711,0.00023,17.05748]
[1779149862250,35.07,77138.79,10.5,0.65715,0.00023,17.05679]
[1779149862742,35.07,77136.36,10.5,0.65659,0.00023,17.06669]
[1779149865763,35.08,77133.11,10.5,0.65583,0.00023,17.0801]
[1779149870798,35.09,77133.47,10.5,0.65588,0.00023,17.07932]
[1779149875833,35.1,77128.23,10.5,0.65466,0.00023,17.10079]
[1779149876840,35.1,77124.74,10.5,0.65385,0.00023,17.11487]
[1779149881875,35.11,77122.4,10.5,0.65329,0.00023,17.12469]
[1779149883292,35.11,77121.86,10.5,0.65316,0.00023,17.12693]
[1779149883485,35.11,77121.86,10.5,0.65316,0.00023,17.12693]
[1779149883889,35.11,77118.56,10.5,0.6524,0.00023,17.13995]
[1779149884320,35.11,77118.56,10.5,0.6524,0.00023,17.13995]
[1779149884524,35.11,77118.56,10.5,0.6524,0.00023,17.13995]
[1779149885744,35.11,77116.28,10.5,0.65188,0.00023,17.14893]
[1779149885903,35.12,77119.04,10.5,0.6525,0.00023,17.13828]
[1779149887576,35.12,77119.58,10.5,0.65262,0.00023,17.13628]
[1779149889423,35.12,77122.66,10.5,0.65331,0.00023,17.1244]
[1779149894970,35.13,77120.21,10.5,0.65272,0.00023,17.13462]
[1779149900007,35.14,77118.91,10.5,0.6524,0.00023,17.14015]
[1779149905040,35.14,77118.77,10.5,0.65234,0.00023,17.14112]
[1779149908764,35.14,77117.38,10.5,0.65202,0.00023,17.1467]
[1779149909114,35.15,77117.83,10.5,0.65212,0.00023,17.14503]
[1779149911082,35.15,77122.22,10.5,0.65313,0.00023,17.12299]
[1779149916354,35.15,77123.56,10.5,0.65341,0.00023,17.11813]
[1779149916856,35.15,77123.56,10.5,0.65341,0.00023,17.11813]
[1779149916910,35.16,77126.23,10.5,0.65401,0.00023,17.10784]
[1779149920146,35.16,77129.43,10.5,0.65471,0.00023,17.09556]
[1779149925180,35.17,77127.77,10.5,0.65431,0.00023,17.10269]
[1779149930215,35.18,77128.22,10.5,0.65438,0.00023,17.10145]
[1779149935251,35.18,77127.74,10.5,0.65424,0.00023,17.10387]
[1779149940445,35.19,77127.61,10.5,0.65419,0.00023,17.10481]
[1779149941315,35.19,77127.76,10.5,0.65421,0.00023,17.10443]
[1779149947579,35.2,77129.57,10.5,0.65459,0.00023,17.09787]
[1779149948344,35.2,77132.77,10.5,0.6553,0.00023,17.08545]
[1779149949718,35.2,77132.77,10.5,0.6553,0.00023,17.08545]
[1779149949819,35.21,77133.08,10.5,0.65536,0.00023,17.08435]
[1779149951365,35.21,77138.24,10.5,0.65651,0.00023,17.06411]
[1779149952372,35.21,77140.93,10.5,0.65711,0.00023,17.0535]
[1779149953179,35.21,77140.93,10.5,0.65711,0.00023,17.0535]
[1779149954046,35.21,77141.99,10.5,0.65733,0.00022,17.0495]
[1779149954179,35.21,77141.99,10.5,0.65733,0.00022,17.0495]
[1779149954538,35.21,77141.99,10.5,0.65733,0.00022,17.0495]
[1779149956436,35.22,77140.55,10.5,0.657,0.00023,17.05539]
[1779149956496,35.22,77140.55,10.5,0.657,0.00023,17.05539]
[1779149956590,35.22,77140.8,10.5,0.65705,0.00023,17.05451]
[1779149958414,35.22,77136.64,10.5,0.6561,0.00023,17.07134]
[1779149963897,35.23,77134.63,10.5,0.65563,0.00023,17.07974]
[1779149963998,35.23,77135.14,10.5,0.65573,0.00023,17.07793]
[1779149967450,35.23,77136.95,10.5,0.65613,0.00023,17.07095]
[1779149967477,35.23,77137.36,10.5,0.65622,0.00023,17.06943]
[1779149969546,35.24,77139.76,10.5,0.65675,0.00022,17.05997]
[1779149969623,35.24,77144.89,10.5,0.6579,0.00022,17.03955]
[1779149971505,35.24,77148.75,10.5,0.65879,0.00022,17.0191]
[1779149973590,35.24,77148.57,10.5,0.65874,0.00022,17.01997]
[1779149976540,35.25,77145.96,10.5,0.65812,0.00022,17.0311]
[1779149980512,35.26,77145.69,10.5,0.65804,0.00022,17.03261]
[1779149983906,35.26,77146.73,10.5,0.65825,0.00022,17.02885]
[1779149984494,35.27,77147.36,10.5,0.65837,0.00022,17.0266]
[1779149984977,35.27,77155.09,10.5,0.6601,0.00022,16.99549]
[1779149986461,35.27,77156.59,10.5,0.66043,0.00022,16.98938]
[1779149992578,35.28,77157.83,10.5,0.66067,0.00022,16.98518]
[1779149997687,35.29,77159.25,10.5,0.66094,0.00022,16.98023]
[1779150001926,35.29,77160.09,10.5,0.66111,0.00022,16.97723]
[1779150003053,35.3,77159.71,10.5,0.66101,0.00022,16.97893]
[1779150003118,35.3,77164.56,10.5,0.66208,0.00022,16.95933]
[1779150004038,35.3,77171.54,10.5,0.66363,0.00022,16.93068]
[1779150004561,35.3,77171.54,10.5,0.66363,0.00022,16.93068]
[1779150005750,35.3,77175.05,10.5,0.6644,0.00022,16.91627]
[1779150008158,35.31,77174.65,10.5,0.66431,0.00022,16.91807]
[1779150008290,35.31,77176.02,10.5,0.66461,0.00022,16.91239]
[1779150008772,35.31,77181.03,10.5,0.66572,0.00022,16.89143]
[1779150009779,35.31,77187.1,10.5,0.66707,0.00022,16.86586]
[1779150011793,35.31,77183.45,10.5,0.66626,0.00022,16.88128]
[1779150012800,35.31,77180.74,10.5,0.66566,0.00022,16.89266]
[1779150014425,35.31,77178.89,10.5,0.66525,0.00022,16.90039]
[1779150015604,35.31,77177.53,10.5,0.66495,0.00022,16.90606]
[1779150015821,35.31,77171.69,10.5,0.66365,0.00022,16.93034]
[1779150016529,35.31,77171.69,10.5,0.66365,0.00022,16.93034]
[1779150016828,35.31,77167.08,10.5,0.66261,0.00022,16.94959]
[1779150021863,35.32,77166.81,10.5,0.66252,0.00022,16.95133]
[1779150022376,35.32,77166.81,10.5,0.66252,0.00022,16.95133]
[1779150023877,35.32,77170.46,10.5,0.66332,0.00022,16.9365]
[1779150024531,35.32,77170.46,10.5,0.66332,0.00022,16.9365]
[1779150027543,35.32,77170.07,10.5,0.66321,0.00022,16.9385]
[1779150032941,35.33,77170.74,10.5,0.66338,0.00022,16.93089]
[1779150033563,35.33,77170.74,10.5,0.66338,0.00022,16.93089]
[1779150037821,35.33,77172.04,10.5,0.66366,0.00022,16.92571]
[1779150037977,35.33,77177.41,10.5,0.66485,0.00022,16.90344]
[1779150038970,35.33,77177.41,10.5,0.66485,0.00022,16.90344]
[1779150038983,35.33,77180.71,10.5,0.66559,0.00022,16.8896]
[1779150040997,35.33,77183.18,10.5,0.66614,0.00022,16.8792]
[1779150044020,35.33,77186.1,10.5,0.66679,0.00022,16.86688]
[1779150047282,35.33,77186.26,10.5,0.66683,0.00022,16.86616]
[1779150047484,35.33,77186.26,10.5,0.66683,0.00022,16.86616]
[1779150047805,35.33,77186.26,10.5,0.66683,0.00022,16.86616]
[1779150047825,35.33,77186.26,10.5,0.66683,0.00022,16.86616]
[1779150048052,35.33,77195.71,10.5,0.66892,0.00022,16.82607]
[1779150048818,35.33,77195.71,10.5,0.66892,0.00022,16.82607]
[1779150048842,35.33,77195.71,10.5,0.66892,0.00022,16.82607]
[1779150048952,35.33,77195.71,10.5,0.66892,0.00022,16.82607]
[1779150049055,35.33,77207.09,10.5,0.67144,0.00022,16.7771]
[1779150049414,35.33,77207.09,10.5,0.67144,0.00022,16.7771]
[1779150049640,35.33,77207.09,10.5,0.67144,0.00022,16.7771]
[1779150050062,35.33,77230.21,10.5,0.67652,0.00022,16.67571]
[1779150050598,35.33,77230.21,10.5,0.67652,0.00022,16.67571]
[1779150050620,35.33,77230.21,10.5,0.67652,0.00022,16.67571]
[1779150050853,35.33,77230.21,10.5,0.67652,0.00022,16.67571]
[1779150050937,35.33,77230.21,10.5,0.67652,0.00022,16.67571]
[1779150051126,35.33,77251.39,10.5,0.68115,0.00022,16.58039]
[1779150052076,35.33,77242.62,10.5,0.67924,0.00022,16.62001]
[1779150052251,35.33,77242.62,10.5,0.67924,0.00022,16.62001]
[1779150053083,35.34,77232.66,10.5,0.67702,0.00022,16.66552]
[1779150054085,35.34,77232.66,10.5,0.67702,0.00022,16.66552]
[1779150054178,35.34,77230.14,10.5,0.67647,0.00022,16.67673]
[1779150055064,35.34,77230.14,10.5,0.67647,0.00022,16.67673]
[1779150057700,35.34,77230.75,10.5,0.67661,0.00022,16.67399]
[1779150058349,35.34,77229.87,10.5,0.67641,0.00022,16.67789]
[1779150058511,35.34,77229.87,10.5,0.67641,0.00022,16.67789]
[1779150059127,35.33,77237.27,10.5,0.67803,0.00022,16.64491]
[1779150059291,35.33,77237.27,10.5,0.67803,0.00022,16.64491]
[1779150060134,35.33,77241.43,10.5,0.67894,0.00022,16.62623]
[1779150061142,35.33,77244.11,10.5,0.67953,0.00022,16.61416]
[1779150062224,35.33,77243.15,10.5,0.67932,0.00022,16.61849]
[1779150063182,35.33,77243.15,10.5,0.67932,0.00022,16.61849]
[1779150063156,35.33,77239.84,10.5,0.67859,0.00022,16.6334]
[1779150063745,35.33,77239.84,10.5,0.67859,0.00022,16.6334]
[1779150065339,35.34,77239.9,10.5,0.67861,0.00022,16.63316]
[1779150069742,35.34,77237.42,10.5,0.67806,0.00022,16.6443]
[1779150071900,35.34,77237.46,10.5,0.67807,0.00022,16.64412]
[1779150072704,35.34,77237.53,10.5,0.67809,0.00022,16.64381]
[1779150072883,35.34,77237.53,10.5,0.67809,0.00022,16.64381]
[1779150073070,35.34,77237.53,10.5,0.67809,0.00022,16.64381]
[1779150073117,35.34,77237.78,10.5,0.67814,0.00022,16.6427]
[1779150073472,35.34,77237.78,10.5,0.67814,0.00022,16.6427]
[1779150073762,35.34,77237.78,10.5,0.67814,0.00022,16.6427]
[1779150073834,35.34,77237.78,10.5,0.67814,0.00022,16.6427]
[1779150073872,35.34,77247.98,10.5,0.68037,0.00022,16.59672]
[1779150074274,35.34,77247.98,10.5,0.68037,0.00022,16.59672]
[1779150074810,35.34,77247.98,10.5,0.68037,0.00022,16.59672]
[1779150075023,35.34,77247.98,10.5,0.68037,0.00022,16.59672]
[1779150075087,35.33,77264.53,10.5,0.68397,0.00022,16.52111]
[1779150075619,35.33,77269.76,10.5,0.6851,0.00022,16.49695]
[1779150077215,35.33,77274.08,10.5,0.68604,0.00022,16.47668]
[1779150079041,35.33,77273.27,10.5,0.68587,0.00022,16.48045]
[1779150079165,35.33,77275.7,10.5,0.6864,0.00022,16.46913]
[1779150079853,35.33,77275.7,10.5,0.6864,0.00022,16.46913]
[1779150080015,35.33,77292.18,10.5,0.68995,0.00021,16.39169]
[1779150080335,35.33,77292.18,10.5,0.68995,0.00021,16.39169]
[1779150080775,35.33,77292.18,10.5,0.68995,0.00021,16.39169]
[1779150080889,35.33,77292.18,10.5,0.68995,0.00021,16.39169]
[1779150080981,35.33,77292.18,10.5,0.68995,0.00021,16.39169]
[1779150080990,35.33,77307.16,10.5,0.69316,0.00021,16.32017]
[1779150081496,35.33,77307.16,10.5,0.69316,0.00021,16.32017]
[1779150081504,35.33,77307.16,10.5,0.69316,0.00021,16.32017]
[1779150081546,35.33,77316.79,10.5,0.69522,0.00021,16.2737]
[1779150085005,35.34,77315.99,10.5,0.69501,0.00021,16.2783]
[1779150085054,35.34,77315.99,10.5,0.69501,0.00021,16.2783]
[1779150085098,35.34,77314.47,10.5,0.69469,0.00021,16.28564]
[1779150085979,35.34,77314.47,10.5,0.69469,0.00021,16.28564]
[1779150086055,35.34,77313.91,10.5,0.69457,0.00021,16.28832]
[1779150086593,35.34,77313.91,10.5,0.69457,0.00021,16.28832]
[1779150086889,35.34,77313.91,10.5,0.69457,0.00021,16.28832]
[1779150086955,35.34,77313.91,10.5,0.69457,0.00021,16.28832]
[1779150087002,35.34,77311.65,10.5,0.69409,0.00021,16.2992]
[1779150088146,35.34,77311.65,10.5,0.69409,0.00021,16.2992]
[1779150088221,35.34,77309.93,10.5,0.69372,0.00021,16.30754]
[1779150088370,35.34,77303.93,10.5,0.69244,0.00021,16.33637]
[1779150089377,35.34,77301.54,10.5,0.69193,0.00021,16.34781]
[1779150090515,35.34,77301.54,10.5,0.69193,0.00021,16.34781]
[1779150091072,35.34,77301.54,10.5,0.69193,0.00021,16.34781]
[1779150091164,35.34,77303.05,10.5,0.69229,0.00021,16.33524]
[1779150093056,35.34,77300.98,10.5,0.69185,0.00021,16.34514]
[1779150093152,35.34,77298.99,10.5,0.69143,0.00021,16.35462]
[1779150093373,35.34,77298.99,10.5,0.69143,0.00021,16.35462]
[1779150093871,35.34,77298.99,10.5,0.69143,0.00021,16.35462]
[1779150094147,35.34,77298.99,10.5,0.69143,0.00021,16.35462]
[1779150093956,35.34,77304.94,10.5,0.6927,0.00021,16.32616]
[1779150094412,35.34,77308.84,10.5,0.69354,0.00021,16.30741]
[1779150095931,35.34,77308.84,10.5,0.69354,0.00021,16.30741]
[1779150095941,35.34,77308.84,10.5,0.69354,0.00021,16.30741]
[1779150096465,35.34,77308.84,10.5,0.69354,0.00021,16.30741]
[1779150096055,35.34,77312.03,10.5,0.69422,0.00021,16.29204]
[1779150096947,35.34,77312.03,10.5,0.69422,0.00021,16.29204]
[1779150096988,35.34,77312.03,10.5,0.69422,0.00021,16.29204]
[1779150097142,35.34,77321.55,10.5,0.69625,0.00021,16.24586]
[1779150098249,35.34,77321.55,10.5,0.69625,0.00021,16.24586]
[1779150098177,35.34,77340.34,10.5,0.70024,0.00021,16.15341]
[1779150098403,35.34,77340.34,10.5,0.70024,0.00021,16.15341]
[1779150099106,35.34,77340.34,10.5,0.70024,0.00021,16.15341]
[1779150099155,35.34,77340.34,10.5,0.70024,0.00021,16.15341]
[1779150099210,35.34,77356.19,10.5,0.70359,0.00021,16.07427]
[1779150099403,35.34,77356.19,10.5,0.70359,0.00021,16.07427]
[1779150101323,35.34,77357.07,10.5,0.70376,0.00021,16.0702]
[1779150101405,35.34,77357.07,10.5,0.70376,0.00021,16.0702]
[1779150102012,35.34,77358.16,10.5,0.70399,0.00021,16.06472]
[1779150102740,35.34,77358.16,10.5,0.70399,0.00021,16.06472]
[1779150103044,35.34,77358.16,10.5,0.70399,0.00021,16.06472]
[1779150103057,35.34,77354.39,10.5,0.70319,0.00021,16.08388]
[1779150104226,35.34,77354.39,10.5,0.70319,0.00021,16.08388]
[1779150103600,35.35,77345.88,10.5,0.70137,0.00021,16.12701]
[1779150104431,35.35,77345.88,10.5,0.70137,0.00021,16.12701]
[1779150105033,35.35,77327.69,10.5,0.69751,0.00021,16.2169]
[1779150105521,35.35,77319.84,10.5,0.69584,0.00021,16.25527]
[1779150106528,35.35,77317.29,10.5,0.69529,0.00021,16.26769]
[1779150107798,35.35,77317.29,10.5,0.69529,0.00021,16.26769]
[1779150108133,35.35,77311.92,10.5,0.69415,0.00021,16.29369]
[1779150108732,35.35,77305.8,10.5,0.69284,0.00021,16.32313]
[1779150109792,35.35,77305.8,10.5,0.69284,0.00021,16.32313]
[1779150109849,35.35,77300.69,10.5,0.69174,0.00021,16.34769]
[1779150110556,35.35,77295.77,10.5,0.69068,0.00021,16.3712]
[1779150113577,35.35,77293.2,10.5,0.69012,0.00021,16.38356]
[1779150116609,35.35,77293.36,10.5,0.69015,0.00021,16.38289]
[1779150117605,35.35,77288.04,10.5,0.689,0.00022,16.40813]
[1779150118291,35.35,77288.04,10.5,0.689,0.00022,16.40813]
[1779150118745,35.35,77288.04,10.5,0.689,0.00022,16.40813]
[1779150120569,35.35,77287.96,10.5,0.68899,0.00022,16.40853]
[1779150120697,35.35,77287.96,10.5,0.68899,0.00022,16.40853]
[1779150120739,35.35,77287.96,10.5,0.68899,0.00022,16.40853]
[1779150120741,35.35,77290.32,10.5,0.68949,0.00022,16.39739]
[1779150121596,35.35,77290.32,10.5,0.68949,0.00022,16.39739]
[1779150121789,35.35,77290.32,10.5,0.68949,0.00022,16.39739]
[1779150121929,35.35,77300.73,10.5,0.69173,0.00021,16.34792]
[1779150122643,35.35,77292.75,10.5,0.69002,0.00021,16.38587]
[1779150123650,35.35,77286.76,10.5,0.68872,0.00022,16.41425]
[1779150126237,35.35,77288.2,10.5,0.68903,0.00022,16.40746]
[1779150126510,35.35,77287.5,10.5,0.68888,0.00022,16.41078]
[1779150128806,35.35,77281.5,10.5,0.68759,0.00022,16.43898]
[1779150131706,35.35,77276.16,10.5,0.68644,0.00022,16.46386]
[1779150133720,35.35,77278.64,10.5,0.68698,0.00022,16.45223]
[1779150137748,35.35,77283.14,10.5,0.68795,0.00022,16.43108]
[1779150138535,35.35,77283.14,10.5,0.68795,0.00022,16.43108]
[1779150143790,35.35,77282.77,10.5,0.68787,0.00022,16.43279]
[1779150145845,35.35,77283.35,10.5,0.688,0.00022,16.43006]
[1779150145865,35.35,77279.38,10.5,0.68714,0.00022,16.44866]
[1779150146811,35.35,77276.23,10.5,0.68646,0.00022,16.46334]
[1779150150747,35.35,77274.73,10.5,0.68614,0.00022,16.47024]
[1779150154303,35.35,77270.94,10.5,0.68537,0.00022,16.48247]
[1779150154867,35.35,77264.81,10.5,0.68404,0.00022,16.51076]
[1779150156881,35.35,77261.53,10.5,0.68334,0.00022,16.52575]
[1779150158937,35.35,77263.02,10.5,0.68366,0.00022,16.51885]
[1779150159083,35.35,77260.13,10.5,0.68304,0.00022,16.53207]
[1779150160084,35.35,77260.13,10.5,0.68304,0.00022,16.53207]
[1779150160185,35.35,77257.44,10.5,0.68246,0.00022,16.54432]
[1779150160591,35.35,77257.44,10.5,0.68246,0.00022,16.54432]
[1779150161231,35.35,77257.44,10.5,0.68246,0.00022,16.54432]
[1779150162556,35.35,77257.37,10.5,0.68245,0.00022,16.54455]
[1779150162924,35.35,77262.97,10.5,0.68366,0.00022,16.51881]
[1779150166952,35.34,77265.69,10.5,0.68426,0.00022,16.50611]
[1779150168155,35.34,77265.69,10.5,0.68426,0.00022,16.50611]
[1779150169349,35.34,77266.01,10.5,0.68433,0.00022,16.50457]
[1779150169256,35.34,77268.82,10.5,0.68494,0.00022,16.49156]
[1779150170033,35.34,77268.82,10.5,0.68494,0.00022,16.49156]
[1779150170980,35.34,77272.39,10.5,0.68572,0.00022,16.47499]
[1779150171987,35.34,77274.73,10.5,0.68622,0.00022,16.4641]
[1779150174044,35.34,77274.97,10.5,0.68628,0.00022,16.46297]
[1779150174445,35.34,77274.83,10.5,0.68625,0.00022,16.4636]
[1779150175008,35.34,77267.73,10.5,0.68471,0.00022,16.49654]
[1779150177023,35.34,77265.29,10.5,0.68419,0.00022,16.50771]
[1779150179967,35.34,77266.36,10.5,0.68442,0.00022,16.50267]
[1779150180044,35.34,77263.36,10.5,0.68377,0.00022,16.51645]
[1779150180601,35.34,77263.36,10.5,0.68377,0.00022,16.51645]
[1779150181054,35.34,77255.96,10.5,0.68217,0.00022,16.55037]
[1779150182059,35.34,77262.5,10.5,0.68359,0.00022,16.52039]
[1779150182822,35.34,77262.5,10.5,0.68359,0.00022,16.52039]
[1779150182901,35.34,77262.5,10.5,0.68359,0.00022,16.52039]
[1779150183066,35.34,77267.57,10.5,0.68469,0.00022,16.49698]
[1779150184073,35.34,77270.94,10.5,0.68542,0.00022,16.48129]
[1779150188001,35.34,77270.49,10.5,0.68533,0.00022,16.48323]
[1779150190115,35.34,77267.85,10.5,0.68477,0.00022,16.49531]
[1779150191847,35.34,77267.15,10.5,0.68462,0.00022,16.49849]
[1779150193136,35.33,77272.24,10.5,0.68573,0.00022,16.47478]
[1779150198171,35.33,77274.45,10.5,0.68621,0.00022,16.46426]
[1779150200622,35.33,77274.38,10.5,0.6862,0.00022,16.4645]
[1779150200706,35.33,77274.38,10.5,0.6862,0.00022,16.4645]
[1779150201192,35.33,77268.3,10.5,0.68489,0.00022,16.49269]
[1779150202200,35.33,77265.92,10.5,0.68437,0.00022,16.50367]
[1779150203295,35.33,77265.92,10.5,0.68437,0.00022,16.50367]
[1779150203368,35.33,77266.68,10.5,0.68454,0.00022,16.50006]
[1779150206318,35.33,77266.26,10.5,0.68445,0.00022,16.50195]
[1779150206365,35.33,77266.26,10.5,0.68445,0.00022,16.50195]
[1779150206344,35.33,77263.91,10.5,0.68395,0.00022,16.51269]
[1779150207234,35.33,77257.35,10.5,0.68252,0.00022,16.54281]
[1779150207598,35.33,77257.35,10.5,0.68252,0.00022,16.54281]
[1779150208241,35.33,77253.0,10.5,0.68158,0.00022,16.56261]
[1779150210932,35.33,77252.35,10.5,0.68144,0.00022,16.56546]
[1779150212994,35.33,77253.76,10.5,0.6818,0.00022,16.55362]
[1779150213276,35.32,77254.7,10.5,0.68201,0.00022,16.54928]
[1779150215290,35.32,77259.24,10.5,0.683,0.00022,16.5284]
[1779150217797,35.32,77260.2,10.5,0.68321,0.00022,16.52392]
[1779150218311,35.32,77257.91,10.5,0.68271,0.00022,16.53439]
[1779150219318,35.32,77254.81,10.5,0.68204,0.00022,16.54853]
[1779150225360,35.32,77254.66,10.5,0.68202,0.00022,16.54888]
[1779150227374,35.32,77251.47,10.5,0.68133,0.00022,16.56331]
[1779150230395,35.32,77254.1,10.5,0.68192,0.00022,16.55109]
[1779150232409,35.31,77251.53,10.5,0.68137,0.00022,16.56265]
[1779150236245,35.31,77252.38,10.5,0.68156,0.00022,16.55866]
[1779150236401,35.31,77252.38,10.5,0.68156,0.00022,16.55866]
[1779150236278,35.31,77253.93,10.5,0.6819,0.00022,16.55139]
[1779150236437,35.31,77256.05,10.5,0.68236,0.00022,16.5417]
[1779150237444,35.31,77252.75,10.5,0.68165,0.00022,16.55669]
[1779150238598,35.31,77252.75,10.5,0.68165,0.00022,16.55669]
[1779150240600,35.31,77253.69,10.5,0.68186,0.00022,16.5522]
[1779150240663,35.31,77253.69,10.5,0.68186,0.00022,16.5522]
[1779150240734,35.31,77253.69,10.5,0.68186,0.00022,16.5522]
[1779150240973,35.31,77253.74,10.5,0.68188,0.00022,16.55187]
[1779150241472,35.31,77257.04,10.5,0.6826,0.00022,16.53669]
[1779150242479,35.31,77262.32,10.5,0.68375,0.00022,16.51235]
[1779150243486,35.3,77265.02,10.5,0.68434,0.00022,16.49983]
[1779150245097,35.3,77265.02,10.5,0.68434,0.00022,16.49983]
[1779150245197,35.3,77265.02,10.5,0.68434,0.00022,16.49983]
[1779150245298,35.3,77265.76,10.5,0.68451,0.00022,16.49635]
[1779150246213,35.3,77265.76,10.5,0.68451,0.00022,16.49635]
[1779150246233,35.3,77262.55,10.5,0.68381,0.00022,16.51111]
[1779150246508,35.3,77254.35,10.5,0.68203,0.00022,16.54867]
[1779150249530,35.3,77251.18,10.5,0.68135,0.00022,16.56283]
[1779150254566,35.3,77247.83,10.5,0.68064,0.00022,16.57765]
[1779150256391,35.3,77247.83,10.5,0.68064,0.00022,16.57765]
[1779150255573,35.29,77239.18,10.5,0.67876,0.00022,16.61664]
[1779150258452,35.29,77237.97,10.5,0.6785,0.00022,16.62186]
[1779150260168,35.29,77237.54,10.5,0.67841,0.00022,16.62368]
[1779150260731,35.29,77236.62,10.5,0.67822,0.00022,16.62769]
[1779150262417,35.29,77236.54,10.5,0.6782,0.00022,16.62793]
[1779150261618,35.29,77227.79,10.5,0.67629,0.00022,16.6669]
[1779150263218,35.29,77224.31,10.5,0.67553,0.00022,16.68223]
[1779150264639,35.29,77220.89,10.5,0.67479,0.00022,16.69718]
[1779150267660,35.28,77216.68,10.5,0.67387,0.00022,16.71545]
[1779150269290,35.28,77216.68,10.5,0.67387,0.00022,16.71545]
[1779150269355,35.28,77215.46,10.5,0.67361,0.00022,16.7206]
[1779150269674,35.28,77209.76,10.5,0.67235,0.00022,16.7455]
[1779150270681,35.28,77206.66,10.5,0.67167,0.00022,16.75889]
[1779150271688,35.28,77203.86,10.5,0.6711,0.00022,16.76568]
[1779150272798,35.28,77203.86,10.5,0.6711,0.00022,16.76568]
[1779150273026,35.28,77203.86,10.5,0.6711,0.00022,16.76568]
[1779150276444,35.28,77203.83,10.5,0.6711,0.00022,16.76554]
[1779150276723,35.27,77205.5,10.5,0.67148,0.00022,16.75813]
[1779150277730,35.27,77210.73,10.5,0.67264,0.00022,16.73531]
[1779150278737,35.27,77215.35,10.5,0.67367,0.00022,16.71503]
[1779150280927,35.27,77216.55,10.5,0.67393,0.00022,16.7097]
[1779150281758,35.27,77219.92,10.5,0.67468,0.00022,16.69475]
[1779150282772,35.27,77219.92,10.5,0.67468,0.00022,16.69475]
[1779150283772,35.27,77216.34,10.5,0.6739,0.00022,16.7104]
[1779150285786,35.27,77212.83,10.5,0.67313,0.00022,16.72567]
[1779150287801,35.27,77217.27,10.5,0.67411,0.00022,16.70611]
[1779150290870,35.27,77216.9,10.5,0.67404,0.00022,16.70764]
[1779150290971,35.26,77215.94,10.5,0.67383,0.00022,16.71179]
[1779150291828,35.26,77209.93,10.5,0.6725,0.00022,16.73802]
[1779150293842,35.26,77207.45,10.5,0.67196,0.00022,16.74864]
[1779150296055,35.26,77208.14,10.5,0.67212,0.00022,16.74555]
[1779150296098,35.26,77207.74,10.5,0.67204,0.00022,16.74722]
[1779150296702,35.26,77207.74,10.5,0.67204,0.00022,16.74722]
[1779150296863,35.26,77206.23,10.5,0.6717,0.00022,16.75372]
[1779150301898,35.26,77205.05,10.5,0.67146,0.00022,16.75847]
[1779150306933,35.25,77204.31,10.5,0.67132,0.00022,16.76131]
[1779150309954,35.25,77201.0,10.5,0.6706,0.00022,16.7753]
[1779150312975,35.24,77204.5,10.5,0.67139,0.00022,16.7598]
[1779150318010,35.24,77205.51,10.5,0.67164,0.00022,16.75488]
[1779150320146,35.24,77205.28,10.5,0.67159,0.00022,16.75578]
[1779150320159,35.24,77205.33,10.5,0.67161,0.00022,16.75546]
[1779150321031,35.23,77211.92,10.5,0.67307,0.00022,16.72663]
[1779150322038,35.23,77215.91,10.5,0.67396,0.00022,16.70902]
[1779150327073,35.23,77216.88,10.5,0.67419,0.00022,16.70439]
[1779150329627,35.23,77219.1,10.5,0.67468,0.00022,16.69452]
[1779150329952,35.23,77219.1,10.5,0.67468,0.00022,16.69452]
[1779150330094,35.23,77223.98,10.5,0.67576,0.00022,16.67289]
[1779150332037,35.23,77225.84,10.5,0.67622,0.00022,16.65928]
[1779150332108,35.23,77221.98,10.5,0.67537,0.00022,16.67635]
[1779150337146,35.22,77227.99,10.5,0.6767,0.00022,16.64944]
[1779150338153,35.22,77230.99,10.5,0.67736,0.00022,16.636]
[1779150343189,35.22,77231.09,10.5,0.67739,0.00022,16.63539]
[1779150344142,35.22,77231.09,10.5,0.67739,0.00022,16.63539]
[1779150349231,35.22,77231.42,10.5,0.67748,0.00022,16.63366]
[1779150350257,35.22,77231.42,10.5,0.67748,0.00022,16.63366]
[1779150351382,35.22,77231.26,10.5,0.67744,0.00022,16.63429]
[1779150352252,35.22,77225.7,10.5,0.67623,0.00022,16.65894]
[1779150353259,35.22,77219.74,10.5,0.67492,0.00022,16.6853]
[1779150357287,35.21,77215.03,10.5,0.67389,0.00022,16.70582]
[1779150357621,35.21,77215.03,10.5,0.67389,0.00022,16.70582]
[1779150358294,35.21,77213.46,10.5,0.67355,0.00022,16.71265]
[1779150359301,35.21,77208.12,10.5,0.67237,0.00022,16.73594]
[1779150364397,35.21,77207.8,10.5,0.67233,0.00022,16.73676]
[1779150370378,35.2,77205.61,10.5,0.67187,0.00022,16.74581]
[1779150375413,35.19,77206.24,10.5,0.67204,0.00022,16.74244]
[1779150380449,35.19,77206.29,10.5,0.67207,0.00022,16.74172]
[1779150380965,35.19,77206.29,10.5,0.67207,0.00022,16.74172]
[1779150381456,35.19,77210.44,10.5,0.673,0.00022,16.72349]
[1779150383470,35.18,77216.73,10.5,0.67439,0.00022,16.69568]
[1779150385432,35.18,77216.11,10.5,0.67426,0.00022,16.69832]
[1779150385484,35.18,77212.89,10.5,0.67355,0.00022,16.71243]
[1779150386491,35.18,77208.22,10.5,0.67252,0.00022,16.73281]
[1779150387498,35.18,77205.09,10.5,0.67183,0.00022,16.74638]
[1779150392533,35.18,77205.93,10.5,0.67208,0.00022,16.73698]
[1779150395554,35.17,77202.86,10.5,0.67142,0.00022,16.75006]
[1779150399848,35.17,77202.56,10.5,0.67137,0.00022,16.75095]
[1779150400001,35.17,77202.56,10.5,0.67137,0.00022,16.75095]
[1779150400589,35.17,77200.48,10.5,0.67091,0.00022,16.75992]
[1779150402603,35.17,77197.16,10.5,0.67018,0.00022,16.77416]
[1779150407638,35.16,77195.96,10.5,0.66993,0.00022,16.77895]
[1779150410685,35.16,77195.61,10.5,0.66986,0.00022,16.78029]
[1779150416701,35.15,77195.71,10.5,0.66992,0.00022,16.77924]
[1779150422605,35.15,77195.43,10.5,0.66987,0.00022,16.78007]
[1779150422743,35.15,77198.52,10.5,0.67057,0.00022,16.76653]
[1779150427778,35.14,77199.76,10.5,0.67086,0.00022,16.76077]
[1779150432813,35.14,77200.51,10.5,0.67105,0.00022,16.75711]
[1779150437848,35.13,77198.2,10.5,0.67056,0.00022,16.76669]
[1779150438743,35.13,77198.2,10.5,0.67056,0.00022,16.76669]
[1779150439862,35.13,77195.18,10.5,0.66989,0.00022,16.77957]
[1779150444897,35.12,77193.32,10.5,0.6695,0.00022,16.78708]
[1779150445904,35.12,77195.96,10.5,0.6701,0.00022,16.77557]
[1779150446873,35.12,77195.96,10.5,0.6701,0.00022,16.77557]
[1779150451946,35.12,77197.26,10.5,0.67045,0.00022,16.76418]
[1779150456212,35.11,77197.74,10.5,0.67057,0.00022,16.76182]
[1779150456265,35.11,77197.46,10.5,0.67052,0.00022,16.76294]
[1779150456981,35.11,77201.48,10.5,0.67142,0.00022,16.74537]
[1779150458161,35.11,77204.09,10.5,0.672,0.00022,16.73389]
[1779150464030,35.1,77203.34,10.5,0.67186,0.00022,16.73661]
[1779150469065,35.1,77203.04,10.5,0.67182,0.00022,16.73747]
[1779150472402,35.1,77203.65,10.5,0.67196,0.00022,16.73462]
[1779150472503,35.1,77205.63,10.5,0.6724,0.00022,16.72587]
[1779150473093,35.1,77210.73,10.5,0.67354,0.00022,16.7034]
[1779150474100,35.09,77213.85,10.5,0.67424,0.00022,16.68954]
[1779150479135,35.09,77214.97,10.5,0.6745,0.00022,16.68431]
[1779150483163,35.09,77211.76,10.5,0.6738,0.00022,16.6983]
[1779150485177,35.09,77209.25,10.5,0.67325,0.00022,16.70922]
[1779150490213,35.08,77209.91,10.5,0.67341,0.00022,16.70598]
[1779150495249,35.08,77212.02,10.5,0.67389,0.00022,16.69638]
[1779150500285,35.08,77212.02,10.5,0.67391,0.00022,16.69606]
[1779150505320,35.08,77212.78,10.5,0.67409,0.00022,16.69244]
[1779150506154,35.08,77212.78,10.5,0.67409,0.00022,16.69244]
[1779150506327,35.07,77211.2,10.5,0.67374,0.00022,16.69937]
[1779150507334,35.07,77208.08,10.5,0.67305,0.00022,16.71305]
[1779150508341,35.07,77204.65,10.5,0.67229,0.00022,16.72803]
[1779150509348,35.07,77201.16,10.5,0.67152,0.00022,16.74322]
[1779150512369,35.07,77198.21,10.5,0.67091,0.00022,16.75058]
[1779150517404,35.07,77198.85,10.5,0.67108,0.00022,16.74736]
[1779150522440,35.06,77198.53,10.5,0.67102,0.00022,16.74833]
[1779150523447,35.06,77195.82,10.5,0.67042,0.00022,16.76001]
[1779150523976,35.06,77195.82,10.5,0.67042,0.00022,16.76001]
[1779150524052,35.06,77195.82,10.5,0.67042,0.00022,16.76001]
[1779150524454,35.06,77195.31,10.5,0.67032,0.00022,16.76214]
[1779150529489,35.05,77195.63,10.5,0.67041,0.00022,16.76026]
[1779150534524,35.05,77193.64,10.5,0.66999,0.00022,16.76839]
[1779150536538,35.04,77199.76,10.5,0.67137,0.00022,16.7416]
[1779150537717,35.04,77199.76,10.5,0.67137,0.00022,16.7416]
[1779150541573,35.04,77197.26,10.5,0.67083,0.00022,16.75199]
[1779150546261,35.04,77199.02,10.5,0.67124,0.00022,16.74399]
[1779150546320,35.04,77199.02,10.5,0.67124,0.00022,16.74399]
[1779150546383,35.04,77199.02,10.5,0.67124,0.00022,16.74399]
[1779150546755,35.04,77199.02,10.5,0.67124,0.00022,16.74399]
[1779150546615,35.04,77184.21,10.5,0.66793,0.00022,16.80798]
[1779150547143,35.04,77184.21,10.5,0.66793,0.00022,16.80798]
[1779150547267,35.04,77184.21,10.5,0.66793,0.00022,16.80798]
[1779150547338,35.04,77184.21,10.5,0.66793,0.00022,16.80798]
[1779150547616,35.04,77165.19,10.5,0.66367,0.00023,16.88841]
[1779150548623,35.03,77164.26,10.5,0.66346,0.00023,16.89222]
[1779150551340,35.03,77164.55,10.5,0.66353,0.00023,16.89086]
[1779150551354,35.03,77164.55,10.5,0.66353,0.00023,16.89086]
[1779150551729,35.03,77164.55,10.5,0.66353,0.00023,16.89086]
[1779150551644,35.03,77154.07,10.5,0.66117,0.00023,16.93435]
[1779150551897,35.03,77154.07,10.5,0.66117,0.00023,16.93435]
[1779150551968,35.03,77154.07,10.5,0.66117,0.00023,16.93435]
[1779150552244,35.03,77154.07,10.5,0.66117,0.00023,16.93435]
[1779150552498,35.03,77154.07,10.5,0.66117,0.00023,16.93435]
[1779150552652,35.03,77140.87,10.5,0.6582,0.00023,16.98816]
[1779150553659,35.03,77141.64,10.5,0.65838,0.00023,16.98493]
[1779150557145,35.02,77143.8,10.5,0.65888,0.00023,16.97584]
[1779150557687,35.02,77146.9,10.5,0.65959,0.00023,16.96311]
[1779150558694,35.02,77150.25,10.5,0.66035,0.00023,16.94929]
[1779150563729,35.02,77151.48,10.5,0.66065,0.00023,16.94383]
[1779150566757,35.01,77155.06,10.5,0.66147,0.00023,16.92885]
[1779150567245,35.01,77155.06,10.5,0.66147,0.00023,16.92885]
[1779150567549,35.01,77155.06,10.5,0.66147,0.00023,16.92885]
[1779150567764,35.01,77159.49,10.5,0.66247,0.00023,16.91041]
[1779150572799,35.01,77161.42,10.5,0.66297,0.00023,16.89679]
[1779150574511,35.01,77161.42,10.5,0.66297,0.00023,16.89679]
[1779150576755,35.01,77160.6,10.5,0.66279,0.00023,16.90002]
[1779150577834,35.0,77165.48,10.5,0.6639,0.00023,16.8794]
[1779150582869,35.0,77164.8,10.5,0.66377,0.00023,16.88194]
[1779150588443,35.0,77164.5,10.5,0.66371,0.00023,16.88294]
[1779150590046,35.0,77162.25,10.5,0.66321,0.00023,16.89222]
[1779150594953,34.99,77166.57,10.5,0.66421,0.00023,16.87364]
[1779150598981,34.99,77169.22,10.5,0.66482,0.00023,16.86218]
[1779150600712,34.99,77169.22,10.5,0.66482,0.00023,16.86218]
[1779150601199,34.98,77169.13,10.5,0.66481,0.00023,16.8624]
[1779150601440,34.98,77172.74,10.5,0.66562,0.00022,16.84715]
[1779150602002,34.98,77177.69,10.5,0.66674,0.00022,16.82606]
[1779150606703,34.98,77178.96,10.5,0.66703,0.00022,16.82049]
[1779150612073,34.98,77178.28,10.5,0.66689,0.00022,16.82304]
[1779150618115,34.97,77178.7,10.5,0.667,0.00022,16.82096]
[1779150620129,34.97,77174.73,10.5,0.66612,0.00022,16.83778]
[1779150625067,34.97,77173.53,10.5,0.66586,0.00022,16.84267]
[1779150625164,34.97,77177.06,10.5,0.66665,0.00022,16.82762]
[1779150626540,34.97,77181.27,10.5,0.6676,0.00022,16.80957]
[1779150632213,34.96,77181.33,10.5,0.66767,0.00022,16.80374]
[1779150637159,34.96,77180.79,10.5,0.66756,0.00022,16.80578]
[1779150638148,34.96,77181.18,10.5,0.66765,0.00022,16.80404]
[1779150638402,34.96,77181.18,10.5,0.66765,0.00022,16.80404]
[1779150638456,34.96,77178.36,10.5,0.66702,0.00022,16.81604]
[1779150639364,34.96,77178.36,10.5,0.66702,0.00022,16.81604]
[1779150639465,34.96,77171.91,10.5,0.66557,0.00023,16.84343]
[1779150645560,34.96,77169.93,10.5,0.66515,0.00023,16.85148]
[1779150649190,34.95,77171.06,10.5,0.66541,0.00023,16.84645]
[1779150652353,34.95,77168.61,10.5,0.66487,0.00023,16.85658]
[1779150655184,34.95,77168.21,10.5,0.66479,0.00023,16.85814]
[1779150660410,34.94,77168.66,10.5,0.66491,0.00023,16.85587]
[1779150665445,34.94,77169.2,10.5,0.66505,0.00023,16.85326]
[1779150667285,34.94,77169.38,10.5,0.66509,0.00023,16.85241]
[1779150668475,34.94,77175.16,10.5,0.6664,0.00023,16.82771]
[1779150670522,34.94,77177.46,10.5,0.66692,0.00022,16.81783]
[1779150671496,34.93,77182.81,10.5,0.66813,0.00022,16.79475]
[1779150676531,34.93,77184.38,10.5,0.66851,0.00022,16.78759]
[1779150678609,34.93,77183.79,10.5,0.66838,0.00022,16.78996]
[1779150679552,34.93,77188.05,10.5,0.66934,0.00022,16.77147]
[1779150680584,34.93,77190.55,10.5,0.66991,0.00022,16.76055]
[1779150683605,34.92,77193.74,10.5,0.67063,0.00022,16.74643]
[1779150685619,34.92,77196.56,10.5,0.67127,0.00022,16.73397]
[1779150690654,34.92,77195.47,10.5,0.67104,0.00022,16.73848]
[1779150691550,34.92,77195.47,10.5,0.67104,0.00022,16.73848]
[1779150693820,34.92,77195.13,10.5,0.67101,0.00022,16.73462]
[1779150694682,34.92,77199.01,10.5,0.67188,0.00022,16.71753]
[1779150696111,34.92,77199.86,10.5,0.67207,0.00022,16.71375]
[1779150696169,34.92,77199.86,10.5,0.67207,0.00022,16.71375]
[1779150696696,34.92,77201.89,10.5,0.67253,0.00022,16.70479]
[1779150698712,34.91,77208.46,10.5,0.674,0.00022,16.67568]
[1779150702053,34.91,77208.38,10.5,0.67399,0.00022,16.67592]
[1779150702740,34.91,77204.02,10.5,0.67301,0.00022,16.6952]
[1779150703159,34.91,77204.02,10.5,0.67301,0.00022,16.6952]
[1779150703747,34.91,77199.9,10.5,0.6721,0.00022,16.71328]
[1779150706768,34.91,77196.85,10.5,0.67142,0.00022,16.72647]
[1779150707821,34.91,77196.85,10.5,0.67142,0.00022,16.72647]
[1779150707872,34.91,77194.34,10.5,0.67087,0.00022,16.73737]
[1779150713818,34.9,77193.03,10.5,0.6706,0.00022,16.74259]
[1779150718853,34.9,77192.68,10.5,0.67054,0.00022,16.74369]
[1779150719267,34.9,77192.68,10.5,0.67054,0.00022,16.74369]
[1779150719860,34.9,77186.94,10.5,0.66925,0.00022,16.76858]
[1779150721779,34.9,77185.51,10.5,0.66894,0.00022,16.77469]
[1779150726909,34.89,77185.06,10.5,0.66886,0.00022,16.77615]
[1779150729624,34.89,77185.2,10.5,0.6689,0.00022,16.77539]
[1779150729932,34.89,77179.09,10.5,0.66753,0.00023,16.80167]
[1779150730939,34.89,77173.89,10.5,0.66636,0.00023,16.82385]
[1779150731853,34.89,77173.89,10.5,0.66636,0.00023,16.82385]
[1779150733978,34.89,77175.01,10.5,0.66662,0.00023,16.81892]
[1779150734328,34.89,77175.01,10.5,0.66662,0.00023,16.81892]
[1779150735224,34.89,77174.72,10.5,0.66656,0.00023,16.82008]
[1779150738340,34.88,77173.06,10.5,0.66619,0.00023,16.82694]
[1779150739052,34.88,77172.5,10.5,0.66607,0.00023,16.82925]
[1779150745043,34.88,77171.42,10.5,0.66586,0.00023,16.8333]
[1779150748364,34.88,77170.56,10.5,0.66567,0.00023,16.83682]
[1779150748457,34.88,77170.56,10.5,0.66567,0.00023,16.83682]
[1779150748904,34.88,77170.56,10.5,0.66567,0.00023,16.83682]
[1779150751900,34.87,77171.29,10.5,0.66584,0.00023,16.8335]
[1779150755410,34.87,77169.99,10.5,0.6656,0.00023,16.83351]
[1779150757656,34.87,77170.93,10.5,0.66582,0.00023,16.82938]
[1779150757978,34.87,77172.27,10.5,0.66613,0.00023,16.82361]
[1779150758001,34.87,77172.27,10.5,0.66613,0.00023,16.82361]
[1779150758658,34.87,77172.27,10.5,0.66613,0.00023,16.82361]
[1779150759996,34.87,77174.61,10.5,0.66666,0.00023,16.8135]
[1779150760749,34.87,77174.61,10.5,0.66666,0.00023,16.8135]
[1779150761086,34.86,77175.81,10.5,0.66694,0.00023,16.80826]
[1779150761445,34.86,77175.81,10.5,0.66694,0.00023,16.80826]
[1779150763998,34.86,77175.81,10.5,0.66694,0.00023,16.80817]
[1779150764133,34.86,77175.81,10.5,0.66694,0.00023,16.80817]
[1779150765145,34.86,77175.55,10.5,0.66689,0.00023,16.80924]
[1779150769139,34.86,77175.83,10.5,0.66696,0.00023,16.80785]
[1779150772767,34.86,77177.5,10.5,0.66734,0.00023,16.80054]
[1779150773397,34.86,77177.43,10.5,0.66733,0.00023,16.80076]
[1779150775253,34.86,77182.21,10.5,0.66841,0.00023,16.78011]
[1779150780288,34.85,77183.99,10.5,0.66883,0.00022,16.77217]
[1779150782341,34.85,77183.95,10.5,0.66882,0.00022,16.77229]
[1779150784260,34.85,77184.75,10.5,0.66901,0.00022,16.76871]
[1779150784301,34.85,77184.75,10.5,0.66901,0.00022,16.76871]
[1779150784597,34.85,77184.75,10.5,0.66901,0.00022,16.76871]
[1779150784893,34.85,77184.75,10.5,0.66901,0.00022,16.76871]
[1779150785797,34.85,77185.39,10.5,0.66915,0.00022,16.76583]
[1779150785867,34.85,77185.39,10.5,0.66915,0.00022,16.76583]
[1779150785940,34.85,77182.67,10.5,0.66855,0.00023,16.77754]
[1779150786708,34.85,77177.72,10.5,0.66743,0.00023,16.79886]
[1779150787337,34.85,77173.51,10.5,0.66648,0.00023,16.81686]
[1779150792372,34.85,77173.74,10.5,0.66655,0.00023,16.81562]
[1779150794408,34.85,77174.44,10.5,0.66671,0.00023,16.81258]
[1779150797551,34.84,77174.67,10.5,0.66677,0.00023,16.81146]
[1779150803449,34.84,77173.57,10.5,0.66654,0.00023,16.81581]
[1779150806506,34.84,77173.12,10.5,0.66644,0.00023,16.81763]
[1779150812512,34.83,77173.13,10.5,0.6665,0.00023,16.812]
[1779150814462,34.83,77173.22,10.5,0.66652,0.00023,16.81156]
[1779150814512,34.83,77173.22,10.5,0.66652,0.00023,16.81156]
[1779150814526,34.83,77176.03,10.5,0.66716,0.00023,16.79948]
[1779150815595,34.83,77176.03,10.5,0.66716,0.00023,16.79948]
[1779150815692,34.83,77180.25,10.5,0.66811,0.00023,16.78125]
[1779150816575,34.83,77180.25,10.5,0.66811,0.00023,16.78125]
[1779150820869,34.83,77180.39,10.5,0.66815,0.00023,16.78053]
[1779150821414,34.83,77180.59,10.5,0.6682,0.00023,16.77962]
[1779150826610,34.83,77180.88,10.5,0.66828,0.00023,16.77809]
[1779150830495,34.83,77181.22,10.5,0.66836,0.00023,16.77643]
[1779150830555,34.83,77181.22,10.5,0.66836,0.00023,16.77643]
[1779150830638,34.82,77177.28,10.5,0.66748,0.00023,16.79335]
[1779150833660,34.82,77173.8,10.5,0.6667,0.00023,16.80807]
[1779150838695,34.82,77174.0,10.5,0.66676,0.00023,16.80698]
[1779150843023,34.82,77171.79,10.5,0.66627,0.00023,16.81629]
[1779150846291,34.82,77172.98,10.5,0.66654,0.00023,16.81104]
[1779150848658,34.81,77176.03,10.5,0.66724,0.00023,16.79782]
[1779150849042,34.81,77176.03,10.5,0.66724,0.00023,16.79782]
[1779150858835,34.81,77176.0,10.5,0.66726,0.00023,16.79749]
[1779150861247,34.81,77176.04,10.5,0.66727,0.00023,16.79724]
[1779150865605,34.8,77176.18,10.5,0.66732,0.00023,16.79636]
[1779150865885,34.8,77172.76,10.5,0.66655,0.00023,16.81094]
[1779150870920,34.8,77172.6,10.5,0.66654,0.00023,16.81109]
[1779150873349,34.8,77172.53,10.5,0.66657,0.00023,16.80597]
[1779150878977,34.79,77170.9,10.5,0.66623,0.00023,16.81242]
[1779150879440,34.79,77170.9,10.5,0.66623,0.00023,16.81242]
[1779150885019,34.78,77169.46,10.5,0.66593,0.00023,16.81802]
[1779150890054,34.78,77169.14,10.5,0.66587,0.00023,16.81909]
[1779150895548,34.78,77169.36,10.5,0.66593,0.00023,16.81795]
[1779150895911,34.78,77169.36,10.5,0.66593,0.00023,16.81795]
[1779150897654,34.78,77167.21,10.5,0.66545,0.00023,16.82698]
[1779150899565,34.77,77166.17,10.5,0.66522,0.00023,16.83128]
[1779150900527,34.77,77166.63,10.5,0.66533,0.00023,16.82927]
[1779150900547,34.77,77169.9,10.5,0.66607,0.00023,16.81527]
[1779150901506,34.77,77169.9,10.5,0.66607,0.00023,16.81527]
[1779150904154,34.77,77173.7,10.5,0.66694,0.00023,16.79888]
[1779150905159,34.77,77183.69,10.5,0.6692,0.00023,16.75563]
[1779150906166,34.77,77186.96,10.5,0.66994,0.00023,16.74135]
[1779150911201,34.77,77187.27,10.5,0.67002,0.00023,16.73985]
[1779150914884,34.77,77187.08,10.5,0.66998,0.00023,16.74063]
[1779150914981,34.77,77187.43,10.5,0.67006,0.00023,16.73907]
[1779150915327,34.77,77187.43,10.5,0.67006,0.00023,16.73907]
[1779150915666,34.77,77196.25,10.5,0.67204,0.00022,16.70032]
[1779150916656,34.77,77202.12,10.5,0.67336,0.00022,16.6743]
[1779150918321,34.77,77200.25,10.5,0.67294,0.00022,16.6826]
[1779150918972,34.77,77200.55,10.5,0.67301,0.00022,16.68125]
[1779150919763,34.77,77200.55,10.5,0.67301,0.00022,16.68125]
[1779150919840,34.77,77201.04,10.5,0.67312,0.00022,16.67907]
[1779150925559,34.77,77200.85,10.5,0.67308,0.00022,16.67988]
[1779150934364,34.76,77200.13,10.5,0.67297,0.00022,16.67765]
[1779150939599,34.76,77200.48,10.5,0.67305,0.00022,16.67602]
[1779150939665,34.76,77200.56,10.5,0.67307,0.00022,16.67565]
[1779150940406,34.76,77203.11,10.5,0.67364,0.00022,16.6643]
[1779150941413,34.76,77207.53,10.5,0.67463,0.00022,16.64457]
[1779150946448,34.76,77207.27,10.5,0.67457,0.00022,16.6458]
[1779150950476,34.76,77209.91,10.5,0.67516,0.00022,16.63403]
[1779150954312,34.76,77212.03,10.5,0.67564,0.00022,16.62446]
[1779150954350,34.76,77212.03,10.5,0.67564,0.00022,16.62446]
[1779150954504,34.76,77215.52,10.5,0.67642,0.00022,16.60868]
[1779150955998,34.76,77215.52,10.5,0.67642,0.00022,16.60868]
[1779150957525,34.76,77211.9,10.5,0.67562,0.00022,16.62486]
[1779150958533,34.76,77208.04,10.5,0.67475,0.00022,16.64212]
[1779150961311,34.76,77207.29,10.5,0.67459,0.00022,16.64541]
[1779150961378,34.76,77207.29,10.5,0.67459,0.00022,16.64541]
[1779150961507,34.76,77207.29,10.5,0.67459,0.00022,16.64541]
[1779150961553,34.76,77206.66,10.5,0.67446,0.00022,16.64808]
[1779150962487,34.76,77206.66,10.5,0.67446,0.00022,16.64808]
[1779150962786,34.76,77206.66,10.5,0.67446,0.00022,16.64808]
[1779150962874,34.76,77206.66,10.5,0.67446,0.00022,16.64808]
[1779150963000,34.76,77201.05,10.5,0.6732,0.00022,16.67307]
[1779150963369,34.76,77201.05,10.5,0.6732,0.00022,16.67307]
[1779150964148,34.76,77178.75,10.5,0.66818,0.00023,16.77078]
[1779150964576,34.76,77175.57,10.5,0.66746,0.00023,16.7845]
[1779150969611,34.75,77173.97,10.5,0.66711,0.00023,16.79102]
[1779150972676,34.75,77173.99,10.5,0.66713,0.00023,16.79077]
[1779150973024,34.75,77173.99,10.5,0.66713,0.00023,16.79077]
[1779150973639,34.75,77177.53,10.5,0.66793,0.00023,16.77544]
[1779150974436,34.75,77177.53,10.5,0.66793,0.00023,16.77544]
[1779150974442,34.75,77177.53,10.5,0.66793,0.00023,16.77544]
[1779150975270,34.75,77179.64,10.5,0.66841,0.00023,16.76628]
[1779150975618,34.75,77179.64,10.5,0.66841,0.00023,16.76628]
[1779150976017,34.75,77179.64,10.5,0.66841,0.00023,16.76628]
[1779150976233,34.75,77180.54,10.5,0.66862,0.00023,16.76225]
[1779150976422,34.75,77180.54,10.5,0.66862,0.00023,16.76225]
[1779150981695,34.75,77182.59,10.5,0.66909,0.00023,16.75319]
[1779150983710,34.75,77187.63,10.5,0.67023,0.00023,16.73108]
[1779150988744,34.74,77190.64,10.5,0.67092,0.00023,16.71767]
[1779150989356,34.74,77190.64,10.5,0.67092,0.00023,16.71767]
[1779150989638,34.74,77190.64,10.5,0.67092,0.00023,16.71767]
[1779150989751,34.74,77203.4,10.5,0.67379,0.00022,16.6612]
[1779150990856,34.74,77209.3,10.5,0.67512,0.00022,16.63473]
[1779150991562,34.74,77209.3,10.5,0.67512,0.00022,16.63473]
[1779150995837,34.74,77212.09,10.5,0.6758,0.00022,16.61673]
[1779150995891,34.74,77212.09,10.5,0.6758,0.00022,16.61673]
[1779150996800,34.74,77217.29,10.5,0.67696,0.00022,16.59315]
[1779151001090,34.74,77216.77,10.5,0.67685,0.00022,16.59544]
[1779151002842,34.74,77214.01,10.5,0.67624,0.00022,16.60783]
[1779151007877,34.74,77211.18,10.5,0.67561,0.00022,16.62037]
[1779151010237,34.74,77210.85,10.5,0.67554,0.00022,16.62176]
[1779151010898,34.73,77205.54,10.5,0.67436,0.00022,16.64552]
[1779151011232,34.73,77205.54,10.5,0.67436,0.00022,16.64552]
[1779151011369,34.73,77205.54,10.5,0.67436,0.00022,16.64552]
[1779151012213,34.73,77205.54,10.5,0.67436,0.00022,16.64552]
[1779151011905,34.73,77204.44,10.5,0.67411,0.00022,16.65037]
[1779151013919,34.73,77200.02,10.5,0.67313,0.00022,16.66993]
[1779151018958,34.73,77196.82,10.5,0.67242,0.00023,16.68378]
[1779151021890,34.73,77195.09,10.5,0.67204,0.00023,16.69132]
[1779151021981,34.73,77190.88,10.5,0.67109,0.00023,16.70983]
[1779151022410,34.73,77190.88,10.5,0.67109,0.00023,16.70983]
[1779151022988,34.73,77181.57,10.5,0.66899,0.00023,16.7505]
[1779151025006,34.73,77180.23,10.5,0.66869,0.00023,16.75625]
[1779151025561,34.73,77180.23,10.5,0.66869,0.00023,16.75625]
[1779151027016,34.72,77183.68,10.5,0.66948,0.00023,16.74112]
[1779151027540,34.72,77183.68,10.5,0.66948,0.00023,16.74112]
[1779151033058,34.72,77186.51,10.5,0.67013,0.00023,16.72847]
[1779151036079,34.72,77190.79,10.5,0.6711,0.00023,16.70956]
[1779151042121,34.72,77192.23,10.5,0.67144,0.00023,16.70302]
[1779151046411,34.72,77192.73,10.5,0.67156,0.00023,16.70071]
[1779151047140,34.72,77192.73,10.5,0.67156,0.00023,16.70071]
[1779151047157,34.72,77195.19,10.5,0.67211,0.00023,16.68978]
[1779151047432,34.72,77195.19,10.5,0.67211,0.00023,16.68978]
[1779151048164,34.71,77200.03,10.5,0.67321,0.00022,16.66824]
[1779151049571,34.71,77200.34,10.5,0.67328,0.00022,16.66679]
[1779151050178,34.71,77199.58,10.5,0.67311,0.00022,16.67011]
[1779151055213,34.71,77199.32,10.5,0.67311,0.00023,16.66565]
[1779151055277,34.71,77199.32,10.5,0.67311,0.00023,16.66565]
[1779151056220,34.71,77201.5,10.5,0.6736,0.00022,16.65588]
[1779151059891,34.71,77201.35,10.5,0.67358,0.00022,16.65637]
[1779151059909,34.71,77201.35,10.5,0.67358,0.00022,16.65637]
[1779151060049,34.71,77201.35,10.5,0.67358,0.00022,16.65637]
[1779151060096,34.71,77201.35,10.5,0.67358,0.00022,16.65637]
[1779151060169,34.71,77201.35,10.5,0.67358,0.00022,16.65637]
[1779151060248,34.71,77197.54,10.5,0.67272,0.00023,16.67325]
[1779151061255,34.71,77192.03,10.5,0.67149,0.00023,16.69758]
[1779151062262,34.71,77188.28,10.5,0.67064,0.00023,16.71405]
[1779151069907,34.7,77188.04,10.5,0.67059,0.00023,16.71499]
[1779151075982,34.7,77188.25,10.5,0.67067,0.00023,16.71351]
[1779151081395,34.7,77186.43,10.5,0.67027,0.00023,16.72125]
[1779151084616,34.69,77186.22,10.5,0.67022,0.00023,16.72211]
[1779151084695,34.69,77179.29,10.5,0.66866,0.00023,16.75232]
[1779151085423,34.69,77174.86,10.5,0.66766,0.00023,16.77147]
[1779151087437,34.69,77172.24,10.5,0.66707,0.00023,16.78265]
[1779151090458,34.69,77169.25,10.5,0.6664,0.00023,16.79531]
[1779151091584,34.69,77169.25,10.5,0.6664,0.00023,16.79531]
[1779151091678,34.69,77164.7,10.5,0.66537,0.00023,16.81474]
[1779151093479,34.69,77158.68,10.5,0.664,0.00023,16.84022]
[1779151095904,34.69,77157.29,10.5,0.66369,0.00023,16.84608]
[1779151096029,34.69,77156.36,10.5,0.66348,0.00023,16.84997]
[1779151096776,34.69,77147.55,10.5,0.66147,0.00023,16.88691]
[1779151097507,34.69,77144.6,10.5,0.6608,0.00023,16.89914]
[1779151102542,34.68,77141.09,10.5,0.66001,0.00023,16.9134]
[1779151103409,34.68,77141.09,10.5,0.66001,0.00023,16.9134]
[1779151103946,34.68,77141.09,10.5,0.66001,0.00023,16.9134]
[1779151103989,34.68,77140.46,10.5,0.65987,0.00023,16.91597]
[1779151105318,34.68,77140.46,10.5,0.65987,0.00023,16.91597]
[1779151106318,34.68,77139.55,10.5,0.65966,0.00023,16.91968]
[1779151105563,34.68,77137.58,10.5,0.65921,0.00023,16.92776]
[1779151106446,34.68,77137.58,10.5,0.65921,0.00023,16.92776]
[1779151106871,34.68,77137.58,10.5,0.65921,0.00023,16.92776]
[1779151107112,34.68,77137.58,10.5,0.65921,0.00023,16.92776]
[1779151107226,34.68,77137.58,10.5,0.65921,0.00023,16.92776]
[1779151107213,34.68,77137.5,10.5,0.6592,0.00023,16.92798]
[1779151107642,34.68,77137.5,10.5,0.6592,0.00023,16.92798]
[1779151107743,34.68,77139.71,10.5,0.65971,0.00023,16.91886]
[1779151114244,34.68,77140.63,10.5,0.65997,0.00023,16.90959]
[1779151114366,34.68,77140.63,10.5,0.65997,0.00023,16.90959]
[1779151114626,34.68,77137.71,10.5,0.6593,0.00023,16.92157]
[1779151116640,34.67,77135.03,10.5,0.65869,0.00023,16.93251]
[1779151118420,34.67,77134.33,10.5,0.65854,0.00023,16.93533]
[1779151120866,34.67,77134.32,10.5,0.65854,0.00023,16.93525]
[1779151124500,34.67,77133.34,10.5,0.65832,0.00023,16.93915]
[1779151129732,34.67,77134.95,10.5,0.6587,0.00023,16.93242]
[1779151135774,34.67,77134.52,10.5,0.6586,0.00023,16.93409]
[1779151140809,34.67,77135.14,10.5,0.65875,0.00023,16.93139]
[1779151145844,34.66,77135.4,10.5,0.65882,0.00023,16.93015]
[1779151150879,34.66,77135.41,10.5,0.65883,0.00023,16.92994]
[1779151155914,34.66,77135.5,10.5,0.65886,0.00023,16.92941]
[1779151160949,34.66,77135.51,10.5,0.65887,0.00023,16.92921]
[1779151165984,34.66,77135.55,10.5,0.65889,0.00023,16.92889]
[1779151172027,34.65,77136.09,10.5,0.65906,0.00023,16.92127]
[1779151177062,34.65,77136.89,10.5,0.65925,0.00023,16.91784]
[1779151179958,34.65,77136.42,10.5,0.65915,0.00023,16.91972]
[1779151180083,34.65,77132.54,10.5,0.65826,0.00023,16.93565]
[1779151181090,34.65,77125.22,10.5,0.65658,0.00023,16.96549]
[1779151184111,34.65,77125.2,10.5,0.65658,0.00023,16.96541]
[1779151189308,34.64,77125.71,10.5,0.65671,0.00023,16.9631]
[1779151190153,34.64,77118.33,10.5,0.65502,0.00023,16.99283]
[1779151191694,34.64,77115.9,10.5,0.65446,0.00023,17.00258]
[1779151191862,34.64,77115.9,10.5,0.65446,0.00023,17.00258]
[1779151192167,34.64,77122.23,10.5,0.65592,0.00023,16.97707]
[1779151193174,34.64,77127.34,10.5,0.6571,0.00023,16.9563]
[1779151194556,34.64,77127.69,10.5,0.65718,0.00023,16.95486]
[1779151200244,34.64,77130.23,10.5,0.65776,0.00023,16.9445]
[1779151201055,34.64,77130.23,10.5,0.65776,0.00023,16.9445]
[1779151206840,34.64,77127.2,10.5,0.65707,0.00023,16.95672]
[1779151210316,34.64,77123.32,10.5,0.65619,0.00023,16.97235]
[1779151216358,34.64,77122.57,10.5,0.65601,0.00023,16.97539]
[1779151218911,34.64,77122.61,10.5,0.65601,0.00023,16.97539]
[1779151224415,34.65,77122.96,10.5,0.65607,0.00023,16.97438]
[1779151224989,34.65,77122.96,10.5,0.65607,0.00023,16.97438]
[1779151228443,34.65,77119.58,10.5,0.65528,0.00023,16.98822]
[1779151229450,34.65,77116.85,10.5,0.65465,0.00023,16.99923]
[1779151235024,34.65,77116.23,10.5,0.65453,0.00023,16.99671]
[1779151235492,34.65,77111.16,10.5,0.65335,0.00023,17.01715]
[1779151237543,34.66,77109.9,10.5,0.65306,0.00023,17.02228]
[1779151237545,34.66,77109.9,10.5,0.65306,0.00023,17.02228]
[1779151237657,34.66,77109.9,10.5,0.65306,0.00023,17.02228]
[1779151239155,34.66,77106.32,10.5,0.65222,0.00023,17.03669]
[1779151239621,34.66,77106.32,10.5,0.65222,0.00023,17.03669]
[1779151241768,34.66,77101.2,10.5,0.65102,0.00023,17.05704]
[1779151242544,34.67,77093.19,10.5,0.64915,0.00023,17.08849]
[1779151243558,34.67,77093.19,10.5,0.64915,0.00023,17.08849]
[1779151243613,34.67,77088.05,10.5,0.64795,0.00023,17.10842]
[1779151247561,34.67,77088.41,10.5,0.64802,0.00023,17.10725]
[1779151249677,34.67,77089.53,10.5,0.64828,0.00023,17.10309]
[1779151249760,34.67,77089.53,10.5,0.64828,0.00023,17.10309]
[1779151250115,34.67,77089.53,10.5,0.64828,0.00023,17.10309]
[1779151250169,34.67,77087.72,10.5,0.64785,0.00023,17.11013]
[1779151250749,34.67,77084.61,10.5,0.64712,0.00023,17.12212]
[1779151251814,34.67,77084.61,10.5,0.64712,0.00023,17.12212]
[1779151251837,34.68,77082.09,10.5,0.64653,0.00023,17.13183]
[1779151256305,34.68,77079.58,10.5,0.64593,0.00023,17.14161]
[1779151261677,34.69,77079.82,10.5,0.64596,0.00023,17.14124]
[1779151266712,34.69,77077.78,10.5,0.64547,0.00023,17.14928]
[1779151268726,34.69,77074.46,10.5,0.64469,0.00023,17.16193]
[1779151270740,34.7,77080.58,10.5,0.6461,0.00023,17.13893]
[1779151274119,34.7,77082.98,10.5,0.64665,0.00023,17.12997]
[1779151274279,34.7,77082.98,10.5,0.64665,0.00023,17.12997]
[1779151274323,34.7,77083.29,10.5,0.64672,0.00023,17.12888]
[1779151275768,34.7,77085.56,10.5,0.64724,0.00023,17.12027]
[1779151275775,34.7,77093.13,10.5,0.649,0.00023,17.09123]
[1779151276867,34.7,77093.13,10.5,0.649,0.00023,17.09123]
[1779151276965,34.7,77096.45,10.5,0.64976,0.00023,17.07845]
[1779151278351,34.7,77096.45,10.5,0.64976,0.00023,17.07845]
[1779151279128,34.71,77097.26,10.5,0.64994,0.00023,17.07549]
[1779151279421,34.71,77097.26,10.5,0.64994,0.00023,17.07549]
[1779151279467,34.71,77102.16,10.5,0.65107,0.00023,17.05644]
[1779151279803,34.71,77113.55,10.5,0.6537,0.00023,17.01146]
[1779151285435,34.71,77113.85,10.5,0.65375,0.00023,17.0105]
[1779151290880,34.72,77112.66,10.5,0.65346,0.00023,17.01557]
[1779151295915,34.72,77112.03,10.5,0.65334,0.00023,17.01307]
[1779151297633,34.72,77112.06,10.5,0.65334,0.00023,17.013]
[1779151302966,34.72,77112.36,10.5,0.6534,0.00023,17.01204]
[1779151303697,34.72,77112.36,10.5,0.6534,0.00023,17.01204]
[1779151305987,34.72,77109.57,10.5,0.65275,0.00023,17.02322]
[1779151311022,34.73,77109.5,10.5,0.65272,0.00023,17.02369]
[1779151315922,34.73,77109.89,10.5,0.65281,0.00023,17.0223]
[1779151321446,34.73,77109.84,10.5,0.65278,0.00023,17.02268]
[1779151322009,34.73,77110.37,10.5,0.6529,0.00023,17.02065]
[1779151324891,34.73,77107.82,10.5,0.65231,0.00023,17.03077]
[1779151325944,34.73,77106.72,10.5,0.65206,0.00023,17.03513]
[1779151326127,34.73,77102.01,10.5,0.65096,0.00023,17.05373]
[1779151331165,34.74,77099.81,10.5,0.65043,0.00023,17.06277]
[1779151336201,34.75,77102.27,10.5,0.65097,0.00023,17.05358]
[1779151341236,34.75,77100.09,10.5,0.65045,0.00023,17.0624]
[1779151344057,34.75,77100.67,10.5,0.65058,0.00023,17.06025]
[1779151344162,34.75,77100.67,10.5,0.65058,0.00023,17.06025]
[1779151344305,34.75,77100.67,10.5,0.65058,0.00023,17.06025]
[1779151344546,34.75,77100.67,10.5,0.65058,0.00023,17.06025]
[1779151345104,34.75,77101.33,10.5,0.65073,0.00023,17.0578]
[1779151345264,34.75,77108.38,10.5,0.65235,0.00023,17.03014]
[1779151346271,34.75,77112.72,10.5,0.65335,0.00023,17.01296]
[1779151351306,34.75,77111.11,10.5,0.65302,0.00023,17.0141]
[1779151354327,34.75,77107.53,10.5,0.6522,0.00023,17.02825]
[1779151359362,34.75,77109.08,10.5,0.65255,0.00023,17.02214]
[1779151364397,34.75,77113.07,10.5,0.65347,0.00023,17.00637]
[1779151369432,34.76,77113.04,10.5,0.65346,0.00023,17.00658]
[1779151374467,34.76,77115.88,10.5,0.6541,0.00023,16.99563]
[1779151375474,34.76,77119.02,10.5,0.65482,0.00023,16.9831]
[1779151380509,34.76,77119.56,10.5,0.65493,0.00023,16.98107]
[1779151381517,34.76,77124.47,10.5,0.65606,0.00023,16.96137]
[1779151383531,34.76,77127.05,10.5,0.65665,0.00023,16.95104]
[1779151388566,34.77,77127.29,10.5,0.65669,0.00023,16.95032]
[1779151391587,34.77,77121.31,10.5,0.65531,0.00023,16.9746]
[1779151392594,34.77,77118.35,10.5,0.65462,0.00023,16.98649]
[1779151397629,34.77,77119.61,10.5,0.65491,0.00023,16.98156]
[1779151400650,34.77,77122.82,10.5,0.65564,0.00023,16.9687]
[1779151403671,34.77,77119.97,10.5,0.65499,0.00023,16.98018]
[1779151408706,34.77,77120.32,10.5,0.65506,0.00023,16.97883]
[1779151412934,34.77,77120.15,10.5,0.65506,0.00023,16.97433]
[1779151418776,34.77,77122.35,10.5,0.65557,0.00023,16.96554]
[1779151423811,34.77,77120.23,10.5,0.65508,0.00023,16.97409]
[1779151427839,34.77,77117.46,10.5,0.65444,0.00023,16.98518]
[1779151430189,34.77,77116.91,10.5,0.65431,0.00023,16.98737]
[1779151430862,34.78,77111.94,10.5,0.65316,0.00023,17.00725]
[1779151432876,34.78,77108.92,10.5,0.65245,0.00023,17.01939]
[1779151437911,34.79,77108.99,10.5,0.65244,0.00023,17.01959]
[1779151440108,34.79,77108.24,10.5,0.65226,0.00023,17.02263]
[1779151441192,34.79,77105.5,10.5,0.65162,0.00023,17.03358]
[1779151443376,34.79,77103.71,10.5,0.65121,0.00023,17.04066]
[1779151449428,34.8,77106.37,10.5,0.6518,0.00023,17.03061]
[1779151449519,34.8,77106.37,10.5,0.6518,0.00023,17.03061]
[1779151452489,34.8,77105.72,10.5,0.65163,0.00023,17.03346]
[1779151453877,34.8,77105.67,10.5,0.65162,0.00023,17.03375]
[1779151454028,34.8,77108.53,10.5,0.65227,0.00023,17.02254]
[1779151455035,34.8,77112.05,10.5,0.65308,0.00023,17.00868]
[1779151458056,34.8,77114.99,10.5,0.65375,0.00023,16.99714]
[1779151460070,34.81,77118.05,10.5,0.65445,0.00023,16.98506]
[1779151461077,34.81,77121.23,10.5,0.65518,0.00023,16.97241]
[1779151462084,34.81,77129.6,10.5,0.6571,0.00023,16.93873]
[1779151467119,34.8,77129.28,10.5,0.65704,0.00023,16.93977]
[1779151468825,34.8,77128.43,10.5,0.65685,0.00023,16.94315]
[1779151474168,34.8,77126.16,10.5,0.65638,0.00023,16.94678]
[1779151479203,34.8,77125.62,10.5,0.65627,0.00023,16.94879]
[1779151484238,34.79,77125.79,10.5,0.65631,0.00023,16.94797]
[1779151486644,34.79,77125.82,10.5,0.65632,0.00023,16.94783]
[1779151488266,34.79,77122.39,10.5,0.65554,0.00023,16.96157]
[1779151493120,34.79,77122.63,10.5,0.6556,0.00023,16.9605]
[1779151496322,34.79,77127.41,10.5,0.6567,0.00023,16.94115]
[1779151499219,34.79,77126.45,10.5,0.65648,0.00023,16.94502]
[1779151504550,34.79,77125.81,10.5,0.65633,0.00023,16.94756]
[1779151505354,34.79,77127.1,10.5,0.65663,0.00023,16.94234]
[1779151507399,34.79,77130.83,10.5,0.65749,0.00023,16.92717]
[1779151512434,34.79,77129.89,10.5,0.65728,0.00023,16.9309]
[1779151517469,34.79,77130.36,10.5,0.65739,0.00023,16.92889]
[1779151519561,34.79,77130.36,10.5,0.65739,0.00023,16.92889]
[1779151519623,34.79,77130.35,10.5,0.65739,0.00023,16.92888]
[1779151520490,34.79,77137.53,10.5,0.65904,0.00023,16.89957]
[1779151521498,34.79,77143.72,10.5,0.66045,0.00023,16.87405]
[1779151523512,34.79,77144.34,10.5,0.66059,0.00023,16.87151]
[1779151528565,34.79,77144.74,10.5,0.66068,0.00023,16.86992]
[1779151529071,34.79,77145.36,10.5,0.66082,0.00023,16.86739]
[1779151529204,34.79,77145.36,10.5,0.66082,0.00023,16.86739]
[1779151529346,34.79,77145.36,10.5,0.66082,0.00023,16.86739]
[1779151529554,34.79,77152.02,10.5,0.66234,0.00023,16.83966]
[1779151530561,34.79,77155.36,10.5,0.6631,0.00023,16.82563]
[1779151536603,34.79,77159.6,10.5,0.6641,0.00023,16.80272]
[1779151537070,34.79,77159.6,10.5,0.6641,0.00023,16.80272]
[1779151537145,34.79,77159.6,10.5,0.6641,0.00023,16.80272]
[1779151537645,34.79,77159.6,10.5,0.6641,0.00023,16.80272]
[1779151537659,34.79,77156.15,10.5,0.66331,0.00023,16.81725]
[1779151541095,34.79,77154.04,10.5,0.66284,0.00023,16.82604]
[1779151541638,34.79,77156.93,10.5,0.6635,0.00023,16.81387]
[1779151544659,34.79,77159.99,10.5,0.66419,0.00023,16.80092]
[1779151546668,34.79,77161.56,10.5,0.66455,0.00023,16.79427]
[1779151546777,34.79,77161.56,10.5,0.66455,0.00023,16.79427]
[1779151547664,34.79,77161.31,10.5,0.66449,0.00023,16.79533]
[1779151547680,34.79,77156.57,10.5,0.66342,0.00023,16.81533]
[1779151551708,34.79,77153.64,10.5,0.66275,0.00023,16.82755]
[1779151556198,34.79,77153.86,10.5,0.66281,0.00023,16.82656]
[1779151556288,34.79,77153.86,10.5,0.66281,0.00023,16.82656]
[1779151556743,34.79,77138.89,10.5,0.65938,0.00023,16.88878]
[1779151557261,34.79,77138.89,10.5,0.65938,0.00023,16.88878]
[1779151557750,34.79,77129.75,10.5,0.65728,0.00023,16.9263]
[1779151559459,34.79,77127.98,10.5,0.65687,0.00023,16.93363]
[1779151560633,34.79,77128.37,10.5,0.65696,0.00023,16.93204]
[1779151560895,34.79,77127.33,10.5,0.65672,0.00023,16.93624]
[1779151563793,34.79,77118.13,10.5,0.65459,0.00023,16.9734]
[1779151564800,34.79,77114.01,10.5,0.65364,0.00023,16.98994]
[1779151566825,34.8,77109.37,10.5,0.65256,0.00023,17.00854]
[1779151569839,34.8,77106.69,10.5,0.65192,0.00023,17.01945]
[1779151573867,34.81,77111.97,10.5,0.65311,0.00023,16.99907]
[1779151578318,34.81,77112.14,10.5,0.65313,0.00023,16.99872]
[1779151580916,34.82,77116.31,10.5,0.65407,0.00023,16.98252]
[1779151581923,34.82,77118.98,10.5,0.65469,0.00023,16.97193]
[1779151584367,34.82,77119.49,10.5,0.6548,0.00023,16.96994]
[1779151587967,34.82,77122.23,10.5,0.65541,0.00023,16.95926]
[1779151590344,34.82,77124.46,10.5,0.65592,0.00023,16.95037]
[1779151590528,34.82,77124.46,10.5,0.65592,0.00023,16.95037]
[1779151592155,34.83,77125.63,10.5,0.65618,0.00023,16.94581]
[1779151596177,34.83,77128.95,10.5,0.65696,0.00023,16.92751]
[1779151598037,34.83,77134.42,10.5,0.6582,0.00023,16.90558]
[1779151603072,34.84,77132.79,10.5,0.6578,0.00023,16.91275]
[1779151609114,34.85,77130.94,10.5,0.65734,0.00023,16.92086]
[1779151614150,34.86,77129.97,10.5,0.6571,0.00023,16.92525]
[1779151619186,34.86,77129.3,10.5,0.65692,0.00023,16.92841]
[1779151624221,34.87,77127.73,10.5,0.65654,0.00023,16.93517]
[1779151629256,34.87,77127.43,10.5,0.65645,0.00023,16.93679]
[1779151634294,34.88,77129.49,10.5,0.6569,0.00023,16.9289]
[1779151639329,34.88,77128.86,10.5,0.65673,0.00023,16.93188]
[1779151643865,34.89,77129.58,10.5,0.65688,0.00023,16.92924]
[1779151644767,34.89,77129.38,10.5,0.65683,0.00023,16.93013]
[1779151644868,34.89,77123.02,10.5,0.65536,0.00023,16.95592]
[1779151645372,34.89,77119.3,10.5,0.65451,0.00023,16.97076]
[1779151646030,34.89,77119.3,10.5,0.65451,0.00023,16.97076]
[1779151646358,34.89,77119.3,10.5,0.65451,0.00023,16.97076]
[1779151646379,34.89,77122.93,10.5,0.65533,0.00023,16.95641]
[1779151647048,34.89,77122.93,10.5,0.65533,0.00023,16.95641]
[1779151647100,34.89,77122.93,10.5,0.65533,0.00023,16.95641]
[1779151647697,34.89,77122.93,10.5,0.65533,0.00023,16.95641]
[1779151647727,34.89,77129.4,10.5,0.65681,0.00023,16.93044]
[1779151648393,34.89,77137.0,10.5,0.65855,0.00023,16.89961]
[1779151649400,34.89,77141.3,10.5,0.65953,0.00023,16.88199]
[1779151653428,34.89,77145.85,10.5,0.66061,0.00023,16.85796]
[1779151655442,34.89,77149.42,10.5,0.66143,0.00023,16.84318]
[1779151660478,34.89,77150.95,10.5,0.66177,0.00023,16.83688]
[1779151665513,34.89,77150.7,10.5,0.66171,0.00023,16.83796]
[1779151671554,34.89,77148.72,10.5,0.66126,0.00023,16.84622]
[1779151676589,34.89,77150.2,10.5,0.6616,0.00023,16.84009]
[1779151680338,34.89,77151.37,10.5,0.66186,0.00023,16.83525]
[1779151680395,34.89,77151.37,10.5,0.66186,0.00023,16.83525]
[1779151680617,34.89,77153.27,10.5,0.66229,0.00023,16.82735]
[1779151681624,34.89,77158.18,10.5,0.66341,0.00023,16.80684]
[1779151684428,34.9,77157.43,10.5,0.66324,0.00023,16.81002]
[1779151687734,34.9,77157.29,10.5,0.6632,0.00023,16.81071]
[1779151688590,34.9,77157.32,10.5,0.6632,0.00023,16.81065]
[1779151688673,34.9,77153.94,10.5,0.66244,0.00023,16.82478]
[1779151689686,34.9,77150.19,10.5,0.66158,0.00023,16.84041]
[1779151695738,34.9,77148.49,10.5,0.66119,0.00023,16.84749]
[1779151695789,34.9,77148.49,10.5,0.66119,0.00023,16.84749]
[1779151695876,34.9,77148.38,10.5,0.66117,0.00023,16.84796]
[1779151696737,34.9,77141.53,10.5,0.6596,0.00023,16.87619]
[1779151697744,34.9,77137.34,10.5,0.65865,0.00023,16.89335]
[1779151702326,34.9,77136.32,10.5,0.65842,0.00023,16.89745]
[1779151702779,34.9,77140.42,10.5,0.65935,0.00023,16.88068]
[1779151706584,34.9,77142.5,10.5,0.65983,0.00023,16.87216]
[1779151706808,34.9,77145.59,10.5,0.66053,0.00023,16.85945]
[1779151707815,34.9,77148.56,10.5,0.66121,0.00023,16.84717]
[1779151709829,34.9,77151.86,10.5,0.66196,0.00023,16.83349]
[1779151712850,34.9,77154.75,10.5,0.66265,0.00023,16.81627]
[1779151713046,34.9,77154.75,10.5,0.66265,0.00023,16.81627]
[1779151713098,34.9,77154.75,10.5,0.66265,0.00023,16.81627]
[1779151713857,34.9,77156.86,10.5,0.66313,0.00023,16.80747]
[1779151714682,34.9,77156.86,10.5,0.66313,0.00023,16.80747]
[1779151714864,34.9,77160.89,10.5,0.66404,0.00023,16.79059]
[1779151719899,34.9,77161.55,10.5,0.66418,0.00023,16.78806]
[1779151720823,34.9,77161.55,10.5,0.66418,0.00023,16.78806]
[1779151726948,34.91,77163.08,10.5,0.66451,0.00023,16.78189]
[1779151729210,34.91,77163.71,10.5,0.66466,0.00023,16.77926]
[1779151729969,34.91,77167.0,10.5,0.6654,0.00023,16.76533]
[1779151731983,34.91,77163.05,10.5,0.66451,0.00023,16.78203]
[1779151732900,34.91,77163.05,10.5,0.66451,0.00023,16.78203]
[1779151732990,34.91,77159.15,10.5,0.66362,0.00023,16.79842]
[1779151738025,34.9,77159.24,10.5,0.66365,0.00023,16.7979]
[1779151739234,34.9,77159.24,10.5,0.66365,0.00023,16.7979]
[1779151741061,34.9,77157.75,10.5,0.66331,0.00023,16.80412]
[1779151741360,34.9,77155.98,10.5,0.66291,0.00023,16.81152]
[1779151742053,34.9,77150.17,10.5,0.66159,0.00023,16.83574]
[1779151743285,34.9,77150.17,10.5,0.66159,0.00023,16.83574]
[1779151743362,34.9,77148.06,10.5,0.66111,0.00023,16.84448]
[1779151746522,34.9,77147.37,10.5,0.66095,0.00023,16.84732]
[1779151746679,34.9,77147.37,10.5,0.66095,0.00023,16.84732]
[1779151746723,34.9,77147.39,10.5,0.66096,0.00023,16.84723]
[1779151747089,34.9,77150.75,10.5,0.66172,0.00023,16.83329]
[1779151749103,34.9,77153.58,10.5,0.66237,0.00023,16.82153]
[1779151754139,34.9,77152.44,10.5,0.66211,0.00023,16.8263]
[1779151758763,34.9,77153.3,10.5,0.6623,0.00023,16.82272]
[1779151760181,34.9,77155.96,10.5,0.66291,0.00023,16.81156]
[1779151765217,34.9,77155.65,10.5,0.66285,0.00023,16.81272]
[1779151766179,34.9,77155.65,10.5,0.66285,0.00023,16.81272]
[1779151770349,34.9,77154.28,10.5,0.66254,0.00023,16.81832]
[1779151771259,34.9,77157.7,10.5,0.66336,0.00023,16.79871]
[1779151776294,34.9,77156.84,10.5,0.66317,0.00023,16.80219]
[1779151781919,34.9,77156.59,10.5,0.66312,0.00023,16.80315]
[1779151784584,34.9,77156.53,10.5,0.66311,0.00023,16.80333]
[1779151785357,34.9,77163.9,10.5,0.66478,0.00023,16.77228]
[1779151786745,34.9,77168.51,10.5,0.66583,0.00023,16.75273]
[1779151787373,34.89,77178.09,10.5,0.668,0.00023,16.71171]
[1779151788380,34.89,77183.23,10.5,0.66916,0.00023,16.68956]
[1779151793415,34.9,77184.17,10.5,0.66937,0.00023,16.6855]
[1779151795429,34.89,77180.11,10.5,0.66846,0.00023,16.70305]
[1779151796436,34.89,77174.17,10.5,0.66711,0.00023,16.72856]
[1779151797652,34.89,77174.17,10.5,0.66711,0.00023,16.72856]
[1779151804066,34.89,77173.91,10.5,0.66706,0.00023,16.72957]
[1779151805036,34.89,77173.66,10.5,0.66701,0.00023,16.7306]
[1779151804493,34.89,77177.59,10.5,0.6679,0.00023,16.71369]
[1779151807514,34.89,77180.58,10.5,0.66857,0.00023,16.70077]
[1779151812528,34.89,77179.36,10.5,0.6683,0.00023,16.70593]
[1779151813556,34.89,77175.84,10.5,0.66751,0.00023,16.72102]
[1779151817326,34.89,77175.37,10.5,0.66741,0.00023,16.72291]
[1779151822620,34.89,77175.34,10.5,0.66742,0.00023,16.7228]
[1779151823374,34.89,77175.34,10.5,0.66742,0.00023,16.7228]
[1779151823627,34.89,77180.62,10.5,0.66861,0.00023,16.70004]
[1779151828662,34.89,77185.7,10.5,0.66976,0.00023,16.67803]
[1779151833978,34.89,77185.4,10.5,0.66969,0.00023,16.67928]
[1779151833985,34.89,77185.4,10.5,0.66969,0.00023,16.67928]
[1779151834053,34.89,77185.4,10.5,0.66969,0.00023,16.67928]
[1779151834082,34.89,77185.4,10.5,0.66969,0.00023,16.67928]
[1779151834092,34.89,77185.4,10.5,0.66969,0.00023,16.67928]
[1779151834704,34.88,77192.31,10.5,0.6713,0.00023,16.64376]
[1779151839488,34.88,77191.91,10.5,0.67121,0.00023,16.64541]
[1779151839739,34.88,77195.38,10.5,0.67199,0.00022,16.63016]
[1779151840746,34.88,77197.83,10.5,0.67254,0.00022,16.61935]
[1779151841755,34.88,77200.74,10.5,0.6732,0.00022,16.60648]
[1779151842677,34.88,77200.74,10.5,0.6732,0.00022,16.60648]
[1779151843090,34.88,77200.74,10.5,0.6732,0.00022,16.60648]
[1779151842760,34.88,77205.52,10.5,0.67427,0.00022,16.58526]
[1779151843767,34.88,77210.1,10.5,0.6753,0.00022,16.56478]
[1779151845448,34.88,77210.64,10.5,0.67542,0.00022,16.56234]
[1779151846788,34.88,77215.15,10.5,0.67643,0.00022,16.54208]
[1779151851823,34.88,77216.3,10.5,0.67669,0.00022,16.53687]
[1779151857018,34.88,77216.88,10.5,0.67682,0.00022,16.53424]
[1779151857222,34.88,77216.75,10.5,0.67679,0.00022,16.53482]
[1779151857865,34.88,77222.6,10.5,0.6781,0.00022,16.50836]
[1779151859123,34.88,77222.6,10.5,0.6781,0.00022,16.50836]
[1779151858873,34.88,77227.17,10.5,0.67912,0.00022,16.48754]
[1779151859880,34.88,77229.7,10.5,0.67969,0.00022,16.47593]
[1779151861120,34.88,77229.7,10.5,0.67969,0.00022,16.47593]
[1779151860888,34.88,77235.07,10.5,0.68088,0.00022,16.45126]
[1779151861341,34.88,77235.07,10.5,0.68088,0.00022,16.45126]
[1779151861527,34.88,77235.07,10.5,0.68088,0.00022,16.45126]
[1779151861905,34.88,77241.64,10.5,0.68234,0.00022,16.42089]
[1779151862906,34.88,77247.66,10.5,0.68368,0.00022,16.39285]
[1779151863983,34.88,77247.66,10.5,0.68368,0.00022,16.39285]
[1779151864084,34.88,77248.36,10.5,0.68384,0.00022,16.38957]
[1779151864920,34.88,77253.39,10.5,0.68495,0.00022,16.36602]
[1779151865269,34.88,77253.39,10.5,0.68495,0.00022,16.36602]
[1779151866109,34.88,77253.45,10.5,0.68496,0.00022,16.36577]
[1779151867941,34.88,77249.77,10.5,0.68415,0.00022,16.38299]
[1779151868948,34.88,77247.47,10.5,0.68364,0.00022,16.39366]
[1779151870400,34.88,77246.41,10.5,0.68341,0.00022,16.39855]
[1779151875997,34.88,77247.32,10.5,0.68362,0.00022,16.39407]
[1779151880067,34.87,77247.2,10.5,0.6836,0.00022,16.39447]
[1779151880130,34.87,77246.66,10.5,0.68349,0.00022,16.39693]
[1779151880295,34.87,77246.66,10.5,0.68349,0.00022,16.39693]
[1779151881025,34.87,77246.66,10.5,0.68349,0.00022,16.39693]
[1779151881126,34.87,77252.4,10.5,0.68476,0.00022,16.37003]
[1779151885060,34.87,77254.99,10.5,0.68534,0.00022,16.35773]
[1779151888307,34.87,77253.19,10.5,0.68494,0.00022,16.36608]
[1779151892109,34.87,77256.36,10.5,0.6857,0.00022,16.34565]
[1779151897144,34.87,77254.58,10.5,0.68531,0.00022,16.3538]
[1779151898266,34.87,77254.94,10.5,0.6854,0.00022,16.35206]
[1779151899158,34.87,77258.38,10.5,0.68616,0.00022,16.33575]
[1779151900165,34.86,77261.85,10.5,0.68693,0.00022,16.31926]
[1779151901172,34.86,77259.29,10.5,0.68637,0.00022,16.33132]
[1779151902238,34.86,77258.48,10.5,0.68619,0.00022,16.33508]
[1779151902350,34.86,77258.48,10.5,0.68619,0.00022,16.33508]
[1779151903435,34.86,77258.48,10.5,0.68619,0.00022,16.33508]
[1779151903533,34.86,77250.88,10.5,0.68451,0.00022,16.37079]
[1779151904978,34.86,77250.88,10.5,0.68451,0.00022,16.37079]
[1779151905075,34.86,77245.61,10.5,0.68335,0.00022,16.39527]
[1779151907219,34.86,77243.3,10.5,0.68285,0.00022,16.40586]
[1779151908331,34.86,77243.3,10.5,0.68285,0.00022,16.40586]
[1779151911149,34.86,77240.71,10.5,0.68228,0.00022,16.41776]
[1779151910240,34.86,77236.84,10.5,0.68142,0.00022,16.43562]
[1779151911247,34.86,77234.23,10.5,0.68084,0.00022,16.44759]
[1779151912889,34.86,77226.72,10.5,0.67917,0.00022,16.48199]
[1779151914268,34.86,77223.03,10.5,0.67835,0.00022,16.49867]
[1779151917852,34.85,77225.0,10.5,0.6788,0.00022,16.48955]
[1779151918296,34.85,77228.54,10.5,0.6796,0.00022,16.47323]
[1779151919760,34.85,77228.54,10.5,0.6796,0.00022,16.47323]
[1779151920024,34.85,77228.54,10.5,0.6796,0.00022,16.47323]
[1779151920248,34.85,77226.28,10.5,0.6791,0.00022,16.4834]
[1779151920310,34.85,77223.71,10.5,0.67853,0.00022,16.49512]
[1779151921714,34.85,77223.71,10.5,0.67853,0.00022,16.49512]
[1779151921820,34.85,77220.97,10.5,0.67792,0.00022,16.50751]
[1779151922324,34.85,77216.39,10.5,0.67689,0.00022,16.52817]
[1779151923331,34.85,77213.23,10.5,0.67619,0.00022,16.54233]
[1779151928366,34.84,77211.62,10.5,0.67585,0.00022,16.54907]
[1779151932918,34.84,77211.87,10.5,0.67592,0.00022,16.54767]
[1779151932996,34.84,77211.87,10.5,0.67592,0.00022,16.54767]
[1779151933034,34.84,77211.64,10.5,0.67588,0.00022,16.54861]
[1779151933604,34.84,77211.64,10.5,0.67588,0.00022,16.54861]
[1779151933631,34.84,77203.62,10.5,0.67408,0.00022,16.58443]
[1779151934409,34.84,77198.16,10.5,0.67285,0.00023,16.60862]
[1779151940195,34.84,77197.36,10.5,0.67268,0.00023,16.61193]
[1779151948507,34.83,77192.05,10.5,0.67152,0.00023,16.63475]
[1779151952535,34.83,77189.81,10.5,0.67107,0.00023,16.63899]
[1779151956306,34.82,77188.51,10.5,0.67078,0.00023,16.64444]
[1779151961598,34.82,77187.44,10.5,0.67057,0.00023,16.64862]
[1779151963734,34.82,77187.76,10.5,0.67064,0.00023,16.64714]
[1779151969824,34.81,77191.57,10.5,0.67153,0.00023,16.62997]
[1779151969925,34.81,77186.77,10.5,0.67045,0.00023,16.65094]
[1779151971557,34.81,77185.56,10.5,0.67018,0.00023,16.65613]
[1779151972185,34.81,77181.63,10.5,0.6693,0.00023,16.67304]
[1779151972675,34.81,77176.45,10.5,0.66812,0.00023,16.69548]
[1779151973682,34.81,77173.95,10.5,0.66756,0.00023,16.70617]
[1779151976112,34.8,77177.24,10.5,0.66832,0.00023,16.69175]
[1779151976703,34.8,77181.5,10.5,0.66928,0.00023,16.67329]
[1779151981747,34.8,77181.76,10.5,0.66936,0.00023,16.67181]
[1779151982751,34.8,77185.42,10.5,0.67019,0.00023,16.65577]
[1779151983290,34.8,77185.42,10.5,0.67019,0.00023,16.65577]
[1779151984184,34.8,77185.42,10.5,0.67019,0.00023,16.65577]
[1779151984200,34.8,77187.82,10.5,0.67074,0.00023,16.64511]
[1779151984381,34.8,77187.82,10.5,0.67074,0.00023,16.64511]
[1779151989802,34.79,77189.65,10.5,0.67118,0.00023,16.63671]
[1779151990485,34.79,77189.65,10.5,0.67118,0.00023,16.63671]
[1779151996851,34.79,77189.87,10.5,0.67125,0.00023,16.63526]
[1779151997915,34.79,77189.87,10.5,0.67125,0.00023,16.63526]
[1779151997961,34.79,77185.03,10.5,0.67016,0.00023,16.6564]
[1779152001446,34.78,77185.13,10.5,0.67019,0.00023,16.65571]
[1779152002533,34.78,77184.96,10.5,0.67016,0.00023,16.65637]
[1779152002644,34.78,77184.96,10.5,0.67016,0.00023,16.65637]
[1779152003391,34.78,77186.26,10.5,0.67046,0.00023,16.6506]
[1779152005224,34.78,77186.1,10.5,0.67043,0.00023,16.65122]
[1779152006487,34.78,77187.76,10.5,0.67081,0.00023,16.64378]
[1779152006921,34.78,77190.39,10.5,0.67141,0.00023,16.63215]
[1779152011956,34.77,77188.67,10.5,0.67108,0.00023,16.63407]
[1779152014977,34.77,77186.23,10.5,0.67053,0.00023,16.64455]
[1779152020014,34.77,77187.01,10.5,0.67073,0.00023,16.64075]
[1779152023035,34.77,77189.71,10.5,0.67135,0.00023,16.62868]
[1779152027063,34.76,77187.11,10.5,0.67078,0.00023,16.63984]
[1779152029077,34.76,77184.46,10.5,0.67018,0.00023,16.6513]
[1779152030084,34.76,77177.53,10.5,0.66862,0.00023,16.6814]
[1779152034112,34.76,77174.69,10.5,0.66799,0.00023,16.69327]
[1779152039147,34.75,77174.49,10.5,0.66796,0.00023,16.69379]
[1779152042221,34.75,77173.15,10.5,0.66767,0.00023,16.69944]
[1779152042321,34.75,77170.25,10.5,0.66701,0.00023,16.71186]
[1779152043175,34.75,77162.9,10.5,0.66534,0.00023,16.74323]
[1779152046196,34.74,77159.72,10.5,0.66463,0.00023,16.75644]
[1779152047203,34.74,77156.65,10.5,0.66394,0.00023,16.76934]
[1779152052238,34.74,77157.29,10.5,0.6641,0.00023,16.7662]
[1779152056012,34.74,77157.15,10.5,0.66408,0.00023,16.76657]
[1779152056233,34.74,77157.15,10.5,0.66408,0.00023,16.76657]
[1779152056301,34.74,77157.15,10.5,0.66408,0.00023,16.76657]
[1779152056324,34.73,77155.9,10.5,0.6638,0.00023,16.77178]
[1779152056963,34.73,77155.9,10.5,0.6638,0.00023,16.77178]
[1779152057273,34.73,77153.47,10.5,0.66325,0.00023,16.78196]
[1779152059078,34.73,77151.96,10.5,0.66291,0.00023,16.78823]
[1779152059287,34.73,77151.71,10.5,0.66285,0.00023,16.78923]
[1779152062162,34.73,77152.72,10.5,0.66309,0.00023,16.78489]
[1779152062308,34.73,77149.63,10.5,0.66238,0.00023,16.79782]
[1779152063530,34.73,77149.09,10.5,0.66226,0.00023,16.80003]
[1779152063667,34.73,77149.09,10.5,0.66226,0.00023,16.80003]
[1779152064322,34.73,77144.31,10.5,0.66117,0.00023,16.81997]
[1779152065329,34.73,77140.09,10.5,0.6602,0.00023,16.83745]
[1779152066336,34.73,77143.24,10.5,0.66093,0.00023,16.82433]
[1779152068227,34.73,77142.84,10.5,0.66084,0.00023,16.82595]
[1779152073385,34.72,77141.97,10.5,0.66069,0.00023,16.82405]
[1779152078420,34.72,77143.85,10.5,0.66114,0.00023,16.81601]
[1779152083455,34.72,77142.02,10.5,0.66073,0.00023,16.82341]
[1779152088490,34.72,77140.52,10.5,0.6604,0.00023,16.82938]
[1779152090504,34.71,77137.41,10.5,0.65968,0.00023,16.84221]
[1779152094398,34.71,77136.63,10.5,0.65951,0.00023,16.84538]
[1779152094532,34.71,77140.21,10.5,0.66033,0.00023,16.83057]
[1779152095539,34.71,77144.28,10.5,0.66127,0.00023,16.81362]
[1779152100574,34.71,77143.69,10.5,0.66114,0.00023,16.81593]
[1779152102049,34.71,77143.69,10.5,0.66114,0.00023,16.81593]
[1779152102136,34.71,77143.59,10.5,0.66112,0.00023,16.81632]
[1779152107628,34.71,77145.72,10.5,0.66161,0.00023,16.80732]
[1779152111416,34.71,77145.96,10.5,0.66167,0.00023,16.80626]
[1779152112663,34.71,77150.73,10.5,0.66277,0.00023,16.78622]
[1779152115904,34.71,77154.24,10.5,0.66357,0.00023,16.77134]
[1779152119156,34.71,77156.1,10.5,0.66401,0.00023,16.76335]
[1779152119248,34.71,77156.1,10.5,0.66401,0.00023,16.76335]
[1779152119349,34.7,77156.73,10.5,0.66416,0.00023,16.76057]
[1779152120719,34.7,77159.74,10.5,0.66485,0.00023,16.74774]
[1779152125754,34.7,77159.64,10.5,0.66484,0.00023,16.74793]
[1779152127619,34.7,77159.68,10.5,0.66485,0.00023,16.74772]
[1779152127729,34.7,77159.68,10.5,0.66485,0.00023,16.74772]
[1779152127768,34.7,77159.31,10.5,0.66476,0.00023,16.74924]
[1779152129107,34.7,77159.31,10.5,0.66476,0.00023,16.74924]
[1779152129142,34.7,77153.91,10.5,0.66353,0.00023,16.77208]
[1779152131514,34.7,77154.29,10.5,0.66363,0.00023,16.77035]
[1779152131796,34.7,77153.51,10.5,0.66349,0.00023,16.76832]
[1779152134793,34.7,77153.0,10.5,0.66338,0.00023,16.77035]
[1779152134817,34.69,77152.83,10.5,0.66334,0.00023,16.77101]
[1779152136831,34.69,77148.46,10.5,0.66234,0.00023,16.78933]
[1779152140859,34.69,77144.85,10.5,0.66152,0.00023,16.8043]
[1779152144887,34.69,77141.46,10.5,0.66075,0.00023,16.81831]
[1779152146093,34.69,77141.46,10.5,0.66075,0.00023,16.81831]
[1779152152240,34.69,77140.32,10.5,0.6605,0.00023,16.82284]
[1779152157981,34.69,77140.91,10.5,0.66065,0.00023,16.82017]
[1779152161850,34.69,77141.09,10.5,0.66069,0.00023,16.81939]
[1779152162009,34.68,77142.41,10.5,0.661,0.00023,16.81382]
[1779152163016,34.68,77151.55,10.5,0.6631,0.00023,16.77552]
[1779152168051,34.68,77152.14,10.5,0.66323,0.00023,16.77298]
[1779152171072,34.68,77155.13,10.5,0.66392,0.00023,16.76032]
[1779152176143,34.68,77154.69,10.5,0.66382,0.00023,16.76217]
[1779152181179,34.68,77154.43,10.5,0.66376,0.00023,16.76323]
[1779152183193,34.68,77151.49,10.5,0.66309,0.00023,16.77562]
[1779152188228,34.68,77152.12,10.5,0.66324,0.00023,16.77287]
[1779152191249,34.68,77155.79,10.5,0.66412,0.00023,16.75203]
[1779152197291,34.68,77155.95,10.5,0.66416,0.00023,16.7513]
[1779152202326,34.68,77154.27,10.5,0.66378,0.00023,16.75837]
[1779152207361,34.68,77154.2,10.5,0.66377,0.00023,16.75859]
[1779152212396,34.68,77153.88,10.5,0.6637,0.00023,16.75984]
[1779152217431,34.68,77154.02,10.5,0.66374,0.00023,16.75917]
[1779152222466,34.67,77153.69,10.5,0.66366,0.00023,16.76046]
[1779152225589,34.67,77153.6,10.5,0.66365,0.00023,16.76078]
[1779152226494,34.67,77141.34,10.5,0.66083,0.00023,16.81221]
[1779152227506,34.67,77132.27,10.5,0.65875,0.00023,16.84967]
[1779152228311,34.67,77132.27,10.5,0.65875,0.00023,16.84967]
[1779152229209,34.67,77133.03,10.5,0.65893,0.00023,16.84648]
[1779152235193,34.67,77129.84,10.5,0.65821,0.00023,16.85931]
[1779152240804,34.67,77131.97,10.5,0.65871,0.00023,16.85036]
[1779152246640,34.66,77130.36,10.5,0.65835,0.00023,16.85668]
[1779152248603,34.66,77129.81,10.5,0.65823,0.00023,16.85891]
[1779152248645,34.66,77129.81,10.5,0.65823,0.00023,16.85891]
[1779152248952,34.66,77129.81,10.5,0.65823,0.00023,16.85891]
[1779152249663,34.66,77123.35,10.5,0.65674,0.00023,16.88527]
[1779152250670,34.66,77120.83,10.5,0.65615,0.00023,16.89547]
[1779152255705,34.66,77120.4,10.5,0.6561,0.00023,16.89186]
[1779152258726,34.66,77117.46,10.5,0.65542,0.00023,16.90366]
[1779152262754,34.66,77114.83,10.5,0.65482,0.00023,16.91415]
[1779152268796,34.66,77114.22,10.5,0.65468,0.00023,16.91648]
[1779152273831,34.66,77114.18,10.5,0.65468,0.00023,16.91654]
[1779152278871,34.65,77116.21,10.5,0.65516,0.00023,16.90828]
[1779152281942,34.65,77115.24,10.5,0.65493,0.00023,16.91215]
[1779152282900,34.65,77123.08,10.5,0.65675,0.00023,16.88041]
[1779152283622,34.65,77123.08,10.5,0.65675,0.00023,16.88041]
[1779152288942,34.65,77126.3,10.5,0.6575,0.00023,16.86725]
[1779152290956,34.65,77131.27,10.5,0.65864,0.00023,16.84689]
[1779152295991,34.65,77134.29,10.5,0.65934,0.00023,16.8344]
[1779152301027,34.65,77134.39,10.5,0.65937,0.00023,16.83393]
[1779152306062,34.65,77133.53,10.5,0.65917,0.00023,16.83743]
[1779152312104,34.65,77132.17,10.5,0.6589,0.00023,16.83768]
[1779152317141,34.65,77132.94,10.5,0.65909,0.00023,16.83443]
[1779152322176,34.65,77131.25,10.5,0.6587,0.00023,16.8413]
[1779152327328,34.65,77131.42,10.5,0.65874,0.00023,16.84054]
[1779152328346,34.64,77128.73,10.5,0.65812,0.00023,16.85153]
[1779152332326,34.65,77128.94,10.5,0.65817,0.00023,16.85068]
[1779152338290,34.65,77126.41,10.5,0.65759,0.00023,16.86104]
[1779152343325,34.64,77123.86,10.5,0.657,0.00023,16.8714]
[1779152344332,34.64,77121.24,10.5,0.65639,0.00023,16.88206]
[1779152345339,34.64,77118.65,10.5,0.6558,0.00023,16.89254]
[1779152347353,34.65,77115.06,10.5,0.65496,0.00023,16.90706]
[1779152348592,34.65,77115.06,10.5,0.65496,0.00023,16.90706]
[1779152348770,34.65,77113.89,10.5,0.65469,0.00023,16.91177]
[1779152349266,34.65,77113.89,10.5,0.65469,0.00023,16.91177]
[1779152349367,34.65,77104.64,10.5,0.65254,0.00023,16.94866]
[1779152350374,34.65,77101.13,10.5,0.65172,0.00023,16.96268]
[1779152352388,34.65,77103.58,10.5,0.65228,0.00023,16.95322]
[1779152357423,34.66,77100.43,10.5,0.65151,0.00023,16.96629]
[1779152359438,34.66,77103.28,10.5,0.65216,0.00023,16.95515]
[1779152360158,34.66,77103.28,10.5,0.65216,0.00023,16.95515]
[1779152360445,34.66,77106.02,10.5,0.6528,0.00023,16.94441]
[1779152362459,34.67,77108.71,10.5,0.65341,0.00023,16.93392]
[1779152367494,34.67,77110.25,10.5,0.65373,0.00023,16.92837]
[1779152372529,34.68,77109.42,10.5,0.65355,0.00023,16.92689]
[1779152373572,34.68,77109.42,10.5,0.65355,0.00023,16.92689]
[1779152376951,34.68,77108.99,10.5,0.65343,0.00023,16.92897]
[1779152376963,34.68,77108.99,10.5,0.65343,0.00023,16.92897]
[1779152377564,34.69,77103.24,10.5,0.65209,0.00023,16.95188]
[1779152378025,34.69,77103.24,10.5,0.65209,0.00023,16.95188]
[1779152378571,34.69,77099.66,10.5,0.65125,0.00023,16.96608]
[1779152379992,34.69,77099.79,10.5,0.65128,0.00023,16.96567]
[1779152380040,34.69,77099.79,10.5,0.65128,0.00023,16.96567]
[1779152380586,34.69,77092.59,10.5,0.6496,0.00023,16.99388]
[1779152380748,34.69,77092.59,10.5,0.6496,0.00023,16.99388]
[1779152381593,34.69,77090.22,10.5,0.64904,0.00023,17.00318]
[1779152386628,34.7,77089.66,10.5,0.64888,0.00023,17.00584]
[1779152391663,34.71,77088.48,10.5,0.64858,0.00023,17.01091]
[1779152396774,34.71,77087.94,10.5,0.64843,0.00023,17.01339]
[1779152398768,34.72,77087.99,10.5,0.64843,0.00023,17.01339]
[1779152398869,34.72,77088.84,10.5,0.64862,0.00023,17.01022]
[1779152400404,34.72,77088.84,10.5,0.64862,0.00023,17.01022]
[1779152400622,34.72,77089.96,10.5,0.64887,0.00023,17.00611]
[1779152400867,34.72,77089.96,10.5,0.64887,0.00023,17.00611]
[1779152401163,34.72,77089.96,10.5,0.64887,0.00023,17.00611]
[1779152401657,34.72,77087.8,10.5,0.64836,0.00023,17.01454]
[1779152402072,34.72,77087.8,10.5,0.64836,0.00023,17.01454]
[1779152403878,34.72,77089.19,10.5,0.64868,0.00023,17.00929]
[1779152403973,34.73,77089.89,10.5,0.64884,0.00023,17.00669]
[1779152404936,34.73,77089.89,10.5,0.64884,0.00023,17.00669]
[1779152405356,34.73,77084.72,10.5,0.64762,0.00023,17.02668]
[1779152405769,34.73,77076.41,10.5,0.64568,0.00023,17.0584]
[1779152407280,34.73,77076.41,10.5,0.64568,0.00023,17.0584]
[1779152407369,34.73,77073.54,10.5,0.645,0.00023,17.0693]
[1779152409815,34.73,77072.56,10.5,0.64477,0.00023,17.0731]
[1779152410361,34.73,77072.56,10.5,0.64477,0.00023,17.0731]
[1779152410518,34.73,77072.56,10.5,0.64477,0.00023,17.0731]
[1779152410934,34.73,77070.88,10.5,0.64437,0.00023,17.07949]
[1779152411267,34.73,77070.88,10.5,0.64437,0.00023,17.07949]
[1779152411341,34.73,77064.83,10.5,0.64295,0.00023,17.10214]
[1779152411813,34.73,77062.01,10.5,0.64229,0.00023,17.11265]
[1779152416981,34.74,77061.22,10.5,0.64209,0.00023,17.11578]
[1779152416990,34.74,77061.22,10.5,0.64209,0.00023,17.11578]
[1779152417277,34.74,77061.22,10.5,0.64209,0.00023,17.11578]
[1779152417855,34.74,77042.01,10.5,0.63757,0.00024,17.1857]
[1779152418863,34.74,77034.8,10.5,0.63586,0.00024,17.21135]
[1779152420865,34.74,77034.27,10.5,0.63574,0.00024,17.21323]
[1779152421893,34.74,77036.07,10.5,0.63616,0.00024,17.20687]
[1779152422565,34.74,77036.07,10.5,0.63616,0.00024,17.20687]
[1779152422619,34.74,77039.05,10.5,0.63687,0.00024,17.19631]
[1779152422951,34.74,77039.05,10.5,0.63687,0.00024,17.19631]
[1779152423063,34.74,77039.05,10.5,0.63687,0.00024,17.19631]
[1779152423158,34.74,77035.78,10.5,0.63609,0.00024,17.20793]
[1779152424477,34.74,77035.78,10.5,0.63609,0.00024,17.20793]
[1779152424496,34.74,77030.13,10.5,0.63476,0.00024,17.22784]
[1779152425358,34.74,77030.13,10.5,0.63476,0.00024,17.22784]
[1779152425394,34.74,77029.41,10.5,0.63459,0.00024,17.23036]
[1779152429514,34.74,77031.09,10.5,0.63499,0.00024,17.22446]
[1779152429611,34.74,77030.98,10.5,0.63496,0.00024,17.22485]
[1779152430576,34.74,77030.98,10.5,0.63496,0.00024,17.22485]
[1779152430677,34.74,77033.34,10.5,0.63552,0.00024,17.21655]
[1779152430983,34.74,77033.34,10.5,0.63552,0.00024,17.21655]
[1779152431828,34.74,77036.2,10.5,0.63622,0.00024,17.2013]
[1779152431843,34.74,77036.2,10.5,0.63622,0.00024,17.2013]
[1779152431953,34.74,77037.86,10.5,0.63662,0.00024,17.19542]
[1779152432767,34.74,77037.86,10.5,0.63662,0.00024,17.19542]
[1779152432962,34.74,77032.39,10.5,0.63532,0.00024,17.21477]
[1779152433967,34.74,77035.47,10.5,0.63605,0.00024,17.20391]
[1779152435445,34.74,77035.47,10.5,0.63605,0.00024,17.20391]
[1779152435495,34.74,77038.21,10.5,0.6367,0.00024,17.1942]
[1779152437068,34.74,77039.52,10.5,0.637,0.00024,17.18956]
[1779152437524,34.74,77039.52,10.5,0.637,0.00024,17.18956]
[1779152437590,34.74,77037.17,10.5,0.63645,0.00024,17.19795]
[1779152437995,34.74,77033.79,10.5,0.63565,0.00024,17.2099]
[1779152439624,34.74,77033.79,10.5,0.63565,0.00024,17.2099]
[1779152439630,34.74,77033.21,10.5,0.63551,0.00024,17.21195]
[1779152441021,34.74,77036.56,10.5,0.6363,0.00024,17.20012]
[1779152447060,34.74,77036.79,10.5,0.63635,0.00024,17.19937]
[1779152452095,34.75,77037.78,10.5,0.63658,0.00024,17.19592]
[1779152457130,34.75,77034.83,10.5,0.63588,0.00024,17.20641]
[1779152458208,34.75,77034.83,10.5,0.63588,0.00024,17.20641]
[1779152458309,34.75,77034.83,10.5,0.63588,0.00024,17.20641]
[1779152458906,34.75,77034.83,10.5,0.63588,0.00024,17.20641]
[1779152459144,34.75,77034.19,10.5,0.63573,0.00024,17.20868]
[1779152460354,34.75,77034.19,10.5,0.63573,0.00024,17.20868]
[1779152460464,34.75,77034.19,10.5,0.63573,0.00024,17.20868]
[1779152460509,34.75,77034.27,10.5,0.63575,0.00024,17.2084]
[1779152461470,34.75,77034.27,10.5,0.63575,0.00024,17.2084]
[1779152461539,34.75,77029.41,10.5,0.6346,0.00024,17.22548]
[1779152467200,34.75,77028.56,10.5,0.63441,0.00024,17.22839]
[1779152472235,34.74,77028.24,10.5,0.63433,0.00024,17.22947]
[1779152477270,34.74,77027.71,10.5,0.63421,0.00024,17.23129]
[1779152478495,34.74,77027.71,10.5,0.63421,0.00024,17.23129]
[1779152478586,34.74,77028.05,10.5,0.63429,0.00024,17.23009]
[1779152480291,34.74,77023.32,10.5,0.63317,0.00024,17.24653]
[1779152481156,34.74,77023.32,10.5,0.63317,0.00024,17.24653]
[1779152481198,34.74,77023.32,10.5,0.63317,0.00024,17.24653]
[1779152481725,34.74,77023.32,10.5,0.63317,0.00024,17.24653]
[1779152481736,34.74,77020.74,10.5,0.63257,0.00024,17.2554]
[1779152482226,34.74,77020.74,10.5,0.63257,0.00024,17.2554]
[1779152482728,34.74,77020.74,10.5,0.63257,0.00024,17.2554]
[1779152482306,34.74,77019.46,10.5,0.63226,0.00024,17.25981]
[1779152483313,34.74,77022.96,10.5,0.63309,0.00024,17.2477]
[1779152484320,34.74,77027.76,10.5,0.63423,0.00024,17.23099]
[1779152488170,34.74,77028.45,10.5,0.6344,0.00024,17.22856]
[1779152488275,34.74,77028.45,10.5,0.6344,0.00024,17.22856]
[1779152488348,34.74,77028.19,10.5,0.63433,0.00024,17.22946]
[1779152489355,34.74,77022.13,10.5,0.6329,0.00024,17.25051]
[1779152490362,34.74,77019.09,10.5,0.63218,0.00024,17.26097]
[1779152491369,34.74,77022.65,10.5,0.63306,0.00024,17.24352]
[1779152493741,34.74,77021.99,10.5,0.63291,0.00024,17.24578]
[1779152494240,34.74,77021.2,10.5,0.63272,0.00024,17.24847]
[1779152494390,34.74,77014.52,10.5,0.63114,0.00024,17.27139]
[1779152495243,34.74,77014.52,10.5,0.63114,0.00024,17.27139]
[1779152495397,34.74,77010.73,10.5,0.63024,0.00024,17.28424]
[1779152500432,34.73,77009.91,10.5,0.63006,0.00024,17.28678]
[1779152505467,34.74,77010.24,10.5,0.63013,0.00024,17.28589]
[1779152506479,34.74,77010.24,10.5,0.63013,0.00024,17.28589]
[1779152506757,34.74,77010.24,10.5,0.63013,0.00024,17.28589]
[1779152506580,34.74,77010.83,10.5,0.63026,0.00024,17.28396]
[1779152507481,34.74,77011.97,10.5,0.63053,0.00024,17.28016]
[1779152509495,34.74,77016.47,10.5,0.63159,0.00024,17.26492]
[1779152512516,34.74,77019.17,10.5,0.63223,0.00024,17.2556]
[1779152515066,34.74,77018.86,10.5,0.63216,0.00024,17.25664]
[1779152515254,34.74,77018.86,10.5,0.63216,0.00024,17.25664]
[1779152515537,34.74,77027.75,10.5,0.63426,0.00024,17.22582]
[1779152516126,34.74,77027.75,10.5,0.63426,0.00024,17.22582]
[1779152516439,34.74,77027.75,10.5,0.63426,0.00024,17.22582]
[1779152516677,34.74,77027.75,10.5,0.63426,0.00024,17.22582]
[1779152516726,34.74,77037.49,10.5,0.63657,0.00024,17.19149]
[1779152520505,34.74,77039.73,10.5,0.63709,0.00024,17.18356]
[1779152520573,34.74,77039.67,10.5,0.63708,0.00024,17.1838]
[1779152521071,34.74,77039.67,10.5,0.63708,0.00024,17.1838]
[1779152521580,34.74,77036.28,10.5,0.63628,0.00024,17.19586]
[1779152526615,34.74,77038.25,10.5,0.63674,0.00024,17.18897]
[1779152531650,34.74,77039.3,10.5,0.63698,0.00024,17.18529]
[1779152532276,34.74,77039.3,10.5,0.63698,0.00024,17.18529]
[1779152532351,34.74,77039.3,10.5,0.63698,0.00024,17.18529]
[1779152532594,34.74,77039.3,10.5,0.63698,0.00024,17.18529]
[1779152534587,34.74,77043.67,10.5,0.63801,0.00024,17.16971]
[1779152534697,34.74,77043.67,10.5,0.63801,0.00024,17.16971]
[1779152535679,34.75,77051.98,10.5,0.63996,0.00024,17.13975]
[1779152537693,34.75,77054.7,10.5,0.64059,0.00023,17.12993]
[1779152539707,34.75,77057.71,10.5,0.64129,0.00023,17.11899]
[1779152540714,34.75,77061.68,10.5,0.64222,0.00023,17.10441]
[1779152541076,34.75,77061.68,10.5,0.64222,0.00023,17.10441]
[1779152546043,34.75,77061.43,10.5,0.64215,0.00023,17.10555]
[1779152547763,34.75,77066.81,10.5,0.64341,0.00023,17.0857]
[1779152549777,34.76,77070.02,10.5,0.64415,0.00023,17.07385]
[1779152552798,34.76,77072.85,10.5,0.64484,0.00023,17.05826]
[1779152557833,34.77,77075.32,10.5,0.64539,0.00023,17.04938]
[1779152560854,34.77,77079.72,10.5,0.6464,0.00023,17.03299]
[1779152565890,34.78,77080.9,10.5,0.64665,0.00023,17.02901]
[1779152570925,34.79,77081.69,10.5,0.6468,0.00023,17.02652]
[1779152571932,34.79,77085.01,10.5,0.64757,0.00023,17.01396]
[1779152576968,34.8,77086.05,10.5,0.64778,0.00023,17.01056]
[1779152582002,34.8,77085.6,10.5,0.64765,0.00023,17.01277]
[1779152587039,34.81,77084.64,10.5,0.6474,0.00023,17.01683]
[1779152591030,34.81,77082.54,10.5,0.6469,0.00023,17.02506]
[1779152591420,34.81,77082.54,10.5,0.6469,0.00023,17.02506]
[1779152591523,34.81,77082.54,10.5,0.6469,0.00023,17.02506]
[1779152591555,34.81,77079.54,10.5,0.64619,0.00023,17.03655]
[1779152591919,34.81,77079.54,10.5,0.64619,0.00023,17.03655]
[1779152592258,34.81,77079.54,10.5,0.64619,0.00023,17.03655]
[1779152592304,34.82,77057.64,10.5,0.64107,0.00023,17.11812]
[1779152593081,34.82,77041.02,10.5,0.63716,0.00024,17.17812]
[1779152594088,34.82,77040.94,10.5,0.63714,0.00024,17.17842]
[1779152596102,34.82,77036.91,10.5,0.63619,0.00024,17.19272]
[1779152600306,34.82,77037.32,10.5,0.63629,0.00024,17.19127]
[1779152603997,34.82,77035.99,10.5,0.63598,0.00024,17.19597]
[1779152604307,34.82,77035.99,10.5,0.63598,0.00024,17.19597]
[1779152604842,34.82,77035.99,10.5,0.63598,0.00024,17.19597]
[1779152606316,34.82,77039.08,10.5,0.6367,0.00024,17.18504]
[1779152610089,34.82,77037.93,10.5,0.63643,0.00024,17.18912]
[1779152610505,34.82,77037.93,10.5,0.63643,0.00024,17.18912]
[1779152610574,34.82,77037.93,10.5,0.63643,0.00024,17.18912]
[1779152610640,34.82,77037.93,10.5,0.63643,0.00024,17.18912]
[1779152610700,34.82,77037.03,10.5,0.63622,0.00024,17.1923]
[1779152611208,34.82,77029.92,10.5,0.63458,0.00024,17.21212]
[1779152611994,34.82,77029.92,10.5,0.63458,0.00024,17.21212]
[1779152612399,34.82,77029.92,10.5,0.63458,0.00024,17.21212]
[1779152612651,34.82,77016.79,10.5,0.63148,0.00024,17.25743]
[1779152613222,34.82,77012.0,10.5,0.63034,0.00024,17.27366]
[1779152614160,34.82,77012.0,10.5,0.63034,0.00024,17.27366]
[1779152614167,34.82,77012.0,10.5,0.63034,0.00024,17.27366]
[1779152614402,34.82,77012.0,10.5,0.63034,0.00024,17.27366]
[1779152620271,34.82,77014.1,10.5,0.63084,0.00024,17.26663]
[1779152622941,34.82,77014.7,10.5,0.63097,0.00024,17.26473]
[1779152623336,34.82,77014.7,10.5,0.63097,0.00024,17.26473]
[1779152623413,34.82,77014.7,10.5,0.63097,0.00024,17.26473]
[1779152623918,34.82,77014.7,10.5,0.63097,0.00024,17.26473]
[1779152624686,34.82,77014.56,10.5,0.63093,0.00024,17.26535]
[1779152627321,34.83,77020.45,10.5,0.63231,0.00024,17.2454]
[1779152628329,34.83,77024.56,10.5,0.63328,0.00024,17.23129]
[1779152629537,34.83,77024.56,10.5,0.63328,0.00024,17.23129]
[1779152629548,34.83,77025.96,10.5,0.63361,0.00024,17.22642]
[1779152634883,34.82,77027.97,10.5,0.63409,0.00024,17.21936]
[1779152634901,34.82,77027.58,10.5,0.634,0.00024,17.22069]
[1779152638965,34.82,77027.15,10.5,0.6339,0.00024,17.22213]
[1779152639405,34.82,77028.12,10.5,0.63413,0.00024,17.21874]
[1779152640464,34.82,77028.12,10.5,0.63413,0.00024,17.21874]
[1779152640565,34.82,77029.57,10.5,0.63447,0.00024,17.21368]
[1779152642678,34.82,77030.02,10.5,0.63458,0.00024,17.2121]
[1779152642765,34.82,77027.84,10.5,0.63407,0.00024,17.21967]
[1779152644440,34.82,77030.9,10.5,0.63479,0.00024,17.20898]
[1779152649475,34.82,77031.64,10.5,0.63497,0.00024,17.20635]
[1779152651315,34.82,77030.46,10.5,0.63469,0.00024,17.21047]
[1779152651489,34.82,77029.88,10.5,0.63455,0.00024,17.21249]
[1779152652166,34.82,77029.88,10.5,0.63455,0.00024,17.21249]
[1779152652496,34.82,77026.57,10.5,0.63377,0.00024,17.224]
[1779152653503,34.82,77023.93,10.5,0.63315,0.00024,17.23312]
[1779152657725,34.82,77021.95,10.5,0.63269,0.00024,17.23987]
[1779152657889,34.82,77021.95,10.5,0.63269,0.00024,17.23987]
[1779152657955,34.82,77021.95,10.5,0.63269,0.00024,17.23987]
[1779152658562,34.82,77021.91,10.5,0.63268,0.00024,17.23996]
[1779152658697,34.82,77007.04,10.5,0.62916,0.00024,17.29049]
[1779152659373,34.82,77007.04,10.5,0.62916,0.00024,17.29049]
[1779152659741,34.82,77007.04,10.5,0.62916,0.00024,17.29049]
[1779152659781,34.82,76998.07,10.5,0.62703,0.00024,17.3204]
[1779152660803,34.82,76998.07,10.5,0.62703,0.00024,17.3204]
[1779152666594,34.82,76998.39,10.5,0.62709,0.00024,17.31951]
[1779152670138,34.82,76997.2,10.5,0.6268,0.00024,17.32351]
[1779152673003,34.83,76994.6,10.5,0.62621,0.00024,17.32698]
[1779152676934,34.83,76992.99,10.5,0.62583,0.00024,17.33229]
[1779152685727,34.83,76995.19,10.5,0.62634,0.00024,17.3252]
[1779152688966,34.83,76995.35,10.5,0.62638,0.00024,17.3247]
[1779152688987,34.83,76995.35,10.5,0.62638,0.00024,17.3247]
[1779152689430,34.83,76996.61,10.5,0.62668,0.00024,17.32058]
[1779152689499,34.83,76996.61,10.5,0.62668,0.00024,17.32058]
[1779152689500,34.83,76996.61,10.5,0.62668,0.00024,17.32058]
[1779152689589,34.83,76996.61,10.5,0.62668,0.00024,17.32058]
[1779152689997,34.83,76996.61,10.5,0.62668,0.00024,17.32058]
[1779152689755,34.83,77011.67,10.5,0.63025,0.00024,17.27039]
[1779152690171,34.83,77011.67,10.5,0.63025,0.00024,17.27039]
[1779152690497,34.83,77011.67,10.5,0.63025,0.00024,17.27039]
[1779152691769,34.83,77011.8,10.5,0.63028,0.00024,17.26999]
[1779152692776,34.83,77015.25,10.5,0.63109,0.00024,17.25833]
[1779152697979,34.84,77015.92,10.5,0.63124,0.00024,17.25626]
[1779152698209,34.84,77016.2,10.5,0.6313,0.00024,17.25535]
[1779152698604,34.84,77016.2,10.5,0.6313,0.00024,17.25535]
[1779152698820,34.84,77022.27,10.5,0.63274,0.00024,17.2345]
[1779152699281,34.84,77022.27,10.5,0.63274,0.00024,17.2345]
[1779152699827,34.83,77025.18,10.5,0.63343,0.00024,17.22442]
[1779152702099,34.83,77026.66,10.5,0.63378,0.00024,17.21922]
[1779152702852,34.83,77026.66,10.5,0.63378,0.00024,17.21922]
[1779152704862,34.83,77031.16,10.5,0.63485,0.00024,17.20345]
[1779152705593,34.83,77031.16,10.5,0.63485,0.00024,17.20345]
[1779152705868,34.83,77031.16,10.5,0.63485,0.00024,17.20345]
[1779152705955,34.83,77031.16,10.5,0.63485,0.00024,17.20345]
[1779152705968,34.83,77034.26,10.5,0.63558,0.00024,17.19256]
[1779152706876,34.83,77040.95,10.5,0.63716,0.00024,17.16889]
[1779152707265,34.83,77040.95,10.5,0.63716,0.00024,17.16889]
[1779152707501,34.83,77040.95,10.5,0.63716,0.00024,17.16889]
[1779152710739,34.83,77042.94,10.5,0.63763,0.00024,17.16182]
[1779152711911,34.83,77039.21,10.5,0.63675,0.00024,17.1751]
[1779152712708,34.83,77039.21,10.5,0.63675,0.00024,17.1751]
[1779152715164,34.83,77034.6,10.5,0.63566,0.00024,17.19136]
[1779152715733,34.83,77034.6,10.5,0.63566,0.00024,17.19136]
[1779152716001,34.83,77030.82,10.5,0.63477,0.00024,17.20461]
[1779152717530,34.83,77029.96,10.5,0.63457,0.00024,17.20759]
[1779152717589,34.83,77029.96,10.5,0.63457,0.00024,17.20759]
[1779152717938,34.83,77029.96,10.5,0.63457,0.00024,17.20759]
[1779152717953,34.83,77030.0,10.5,0.63458,0.00024,17.20743]
[1779152718840,34.83,77030.0,10.5,0.63458,0.00024,17.20743]
[1779152718961,34.83,77029.99,10.5,0.63458,0.00024,17.20744]
[1779152719400,34.83,77029.99,10.5,0.63458,0.00024,17.20744]
[1779152719968,34.83,77031.38,10.5,0.63491,0.00024,17.20256]
[1779152720574,34.83,77031.38,10.5,0.63491,0.00024,17.20256]
[1779152720975,34.83,77031.0,10.5,0.63482,0.00024,17.20387]
[1779152721900,34.83,77031.0,10.5,0.63482,0.00024,17.20387]
[1779152721982,34.83,77030.95,10.5,0.63481,0.00024,17.20403]
[1779152722106,34.83,77030.95,10.5,0.63481,0.00024,17.20403]
[1779152722989,34.83,77030.34,10.5,0.63467,0.00024,17.20615]
[1779152723201,34.83,77030.34,10.5,0.63467,0.00024,17.20615]
[1779152723223,34.83,77030.34,10.5,0.63467,0.00024,17.20615]
[1779152723996,34.83,77033.61,10.5,0.63544,0.00024,17.19467]
[1779152729033,34.83,77034.08,10.5,0.63555,0.00024,17.19297]
[1779152729257,34.83,77034.08,10.5,0.63555,0.00024,17.19297]
[1779152730040,34.83,77033.42,10.5,0.6354,0.00024,17.19528]
[1779152733365,34.83,77033.47,10.5,0.63545,0.00024,17.18992]
[1779152734399,34.83,77033.47,10.5,0.63545,0.00024,17.18992]
[1779152734611,34.83,77033.47,10.5,0.63545,0.00024,17.18992]
[1779152734816,34.83,77033.47,10.5,0.63545,0.00024,17.18992]
[1779152734854,34.83,77033.47,10.5,0.63545,0.00024,17.18992]
[1779152734946,34.83,77034.9,10.5,0.63578,0.00024,17.18489]
[1779152735076,34.83,77051.36,10.5,0.63966,0.00023,17.12611]
[1779152736087,34.83,77058.69,10.5,0.64138,0.00023,17.09937]
[1779152738520,34.83,77057.71,10.5,0.64115,0.00023,17.10296]
[1779152740115,34.83,77063.58,10.5,0.64252,0.00023,17.0814]
[1779152741548,34.83,77063.58,10.5,0.64252,0.00023,17.0814]
[1779152742146,34.83,77063.13,10.5,0.64242,0.00023,17.08307]
[1779152744225,34.83,77059.07,10.5,0.64146,0.00023,17.09803]
[1779152746158,34.83,77061.93,10.5,0.64213,0.00023,17.08754]
[1779152747657,34.83,77061.93,10.5,0.64213,0.00023,17.08754]
[1779152749179,34.83,77065.07,10.5,0.64287,0.00023,17.07599]
[1779152754688,34.83,77065.69,10.5,0.64301,0.00023,17.07379]
[1779152757235,34.83,77070.01,10.5,0.64401,0.00023,17.05785]
[1779152758242,34.83,77072.95,10.5,0.64469,0.00023,17.0469]
[1779152763277,34.83,77074.52,10.5,0.64505,0.00023,17.0412]
[1779152764284,34.83,77077.45,10.5,0.64573,0.00023,17.03019]
[1779152769577,34.84,77076.88,10.5,0.64559,0.00023,17.03249]
[1779152770478,34.84,77077.32,10.5,0.64569,0.00023,17.03088]
[1779152770701,34.84,77071.17,10.5,0.64425,0.00023,17.05399]
[1779152771334,34.84,77071.17,10.5,0.64425,0.00023,17.05399]
[1779152771380,34.84,77071.17,10.5,0.64425,0.00023,17.05399]
[1779152771421,34.84,77064.56,10.5,0.6427,0.00023,17.07859]
[1779152772343,34.84,77061.57,10.5,0.642,0.00023,17.08963]
[1779152773990,34.84,77061.57,10.5,0.642,0.00023,17.08963]
[1779152774357,34.84,77052.87,10.5,0.63996,0.00023,17.12142]
[1779152775752,34.84,77052.87,10.5,0.63996,0.00023,17.12142]
[1779152775784,34.84,77048.93,10.5,0.63904,0.00023,17.13566]
[1779152781842,34.84,77046.64,10.5,0.6385,0.00024,17.14385]
[1779152787449,34.84,77044.47,10.5,0.638,0.00024,17.15152]
[1779152792484,34.84,77041.4,10.5,0.63732,0.00024,17.15722]
[1779152794023,34.84,77041.4,10.5,0.63732,0.00024,17.15722]
[1779152794097,34.83,77039.11,10.5,0.63678,0.00024,17.1653]
[1779152794498,34.83,77034.45,10.5,0.63568,0.00024,17.18176]
[1779152798526,34.83,77030.9,10.5,0.63485,0.00024,17.19406]
[1779152799535,34.83,77030.9,10.5,0.63485,0.00024,17.19406]
[1779152799588,34.83,77030.36,10.5,0.63473,0.00024,17.19591]
[1779152800540,34.83,77023.65,10.5,0.63315,0.00024,17.21921]
[1779152805575,34.83,77022.65,10.5,0.63292,0.00024,17.22249]
[1779152808918,34.83,77021.99,10.5,0.63277,0.00024,17.2247]
[1779152814724,34.82,77021.08,10.5,0.63257,0.00024,17.22763]
[1779152815165,34.82,77021.08,10.5,0.63257,0.00024,17.22759]
[1779152815244,34.82,77021.08,10.5,0.63257,0.00024,17.22759]
[1779152816652,34.82,77015.18,10.5,0.63118,0.00024,17.24771]
[1779152820496,34.82,77014.89,10.5,0.63112,0.00024,17.24855]
[1779152820650,34.82,77014.89,10.5,0.63112,0.00024,17.24855]
[1779152820866,34.82,77014.89,10.5,0.63112,0.00024,17.24855]
[1779152821802,34.82,77012.31,10.5,0.63051,0.00024,17.25726]
[1779152822694,34.81,77007.16,10.5,0.62929,0.00024,17.27452]
[1779152825458,34.81,77006.67,10.5,0.62918,0.00024,17.27615]
[1779152825715,34.81,76999.6,10.5,0.6275,0.00024,17.29965]
[1779152830294,34.82,76997.02,10.5,0.62688,0.00024,17.30828]
[1779152830320,34.82,76997.02,10.5,0.62688,0.00024,17.30828]
[1779152831811,34.82,76996.58,10.5,0.62678,0.00024,17.30975]
[1779152833510,34.82,76996.84,10.5,0.62684,0.00024,17.30894]
[1779152833771,34.82,77000.18,10.5,0.62763,0.00024,17.29793]
[1779152834778,34.82,77003.58,10.5,0.62843,0.00024,17.28666]
[1779152837246,34.82,77004.16,10.5,0.62857,0.00024,17.2848]
[1779152837685,34.82,77004.16,10.5,0.62857,0.00024,17.2848]
[1779152837799,34.82,77007.74,10.5,0.62941,0.00024,17.27285]
[1779152839941,34.82,77009.15,10.5,0.62975,0.00024,17.26815]
[1779152840016,34.82,77015.39,10.5,0.63123,0.00024,17.24691]
[1779152840318,34.82,77015.39,10.5,0.63123,0.00024,17.24691]
[1779152840821,34.82,77019.73,10.5,0.63226,0.00024,17.23207]
[1779152843858,34.82,77019.87,10.5,0.6323,0.00024,17.2315]
[1779152844634,34.82,77021.05,10.5,0.63258,0.00024,17.22742]
[1779152844853,34.82,77024.53,10.5,0.6334,0.00024,17.21538]
[1779152845329,34.82,77024.53,10.5,0.6334,0.00024,17.21538]
[1779152846867,34.82,77031.77,10.5,0.63512,0.00024,17.19011]
[1779152847571,34.82,77031.77,10.5,0.63512,0.00024,17.19011]
[1779152847632,34.82,77031.77,10.5,0.63512,0.00024,17.19011]
[1779152848099,34.82,77031.77,10.5,0.63512,0.00024,17.19011]
[1779152847874,34.81,77038.5,10.5,0.63671,0.00024,17.16634]
[1779152848267,34.81,77038.5,10.5,0.63671,0.00024,17.16634]
[1779152848510,34.81,77038.5,10.5,0.63671,0.00024,17.16634]
[1779152848938,34.81,77038.5,10.5,0.63671,0.00024,17.16634]
[1779152849248,34.81,77040.61,10.5,0.63721,0.00024,17.15877]
[1779152852669,34.81,77038.43,10.5,0.6367,0.00024,17.1665]
[1779152853916,34.81,77045.73,10.5,0.63845,0.00024,17.13521]
[1779152855930,34.81,77048.6,10.5,0.63913,0.00024,17.12485]
[1779152860965,34.81,77050.16,10.5,0.6395,0.00024,17.11922]
[1779152863987,34.81,77053.13,10.5,0.64019,0.00023,17.10844]
[1779152865069,34.81,77053.13,10.5,0.64019,0.00023,17.10844]
[1779152870767,34.81,77051.42,10.5,0.63979,0.00024,17.11472]
[1779152871043,34.81,77051.42,10.5,0.63979,0.00024,17.11472]
[1779152872043,34.81,77056.63,10.5,0.64101,0.00023,17.09579]
[1779152875495,34.81,77058.23,10.5,0.64138,0.00023,17.09002]
[1779152878179,34.82,77059.65,10.5,0.64171,0.00023,17.08487]
[1779152880099,34.82,77056.95,10.5,0.64107,0.00023,17.09486]
[1779152885134,34.82,77058.07,10.5,0.64133,0.00023,17.09088]
[1779152886330,34.82,77058.01,10.5,0.64131,0.00023,17.09112]
[1779152887148,34.82,77062.8,10.5,0.64243,0.00023,17.07354]
[1779152893895,34.82,77064.85,10.5,0.6429,0.00023,17.06608]
[1779152893910,34.82,77064.85,10.5,0.6429,0.00023,17.06608]
[1779152893952,34.82,77064.85,10.5,0.6429,0.00023,17.06608]
[1779152894197,34.82,77069.24,10.5,0.64393,0.00023,17.0498]
[1779152894372,34.82,77069.24,10.5,0.64393,0.00023,17.0498]
[1779152894611,34.82,77069.24,10.5,0.64393,0.00023,17.0498]
[1779152894922,34.82,77069.24,10.5,0.64393,0.00023,17.0498]
[1779152895204,34.82,77074.69,10.5,0.6452,0.00023,17.02941]
[1779152900286,34.82,77075.3,10.5,0.64534,0.00023,17.02726]
[1779152900432,34.82,77075.3,10.5,0.64534,0.00023,17.02726]
[1779152902013,34.83,77069.27,10.5,0.64392,0.00023,17.04993]
[1779152902918,34.83,77069.27,10.5,0.64392,0.00023,17.04993]
[1779152903260,34.83,77065.29,10.5,0.64299,0.00023,17.06481]
[1779152904267,34.83,77062.69,10.5,0.64238,0.00023,17.07445]
[1779152906986,34.83,77061.96,10.5,0.6422,0.00023,17.07717]
[1779152913038,34.83,77061.02,10.5,0.64201,0.00023,17.07557]
[1779152913139,34.83,77058.41,10.5,0.64139,0.00023,17.0852]
[1779152914165,34.83,77058.41,10.5,0.64139,0.00023,17.0852]
[1779152914338,34.83,77063.28,10.5,0.64254,0.00023,17.06731]
[1779152916352,34.83,77066.41,10.5,0.64326,0.00023,17.05579]
[1779152921389,34.84,77065.57,10.5,0.64306,0.00023,17.0591]
[1779152922742,34.84,77065.57,10.5,0.64306,0.00023,17.0591]
[1779152924043,34.84,77065.43,10.5,0.64302,0.00023,17.05966]
[1779152924051,34.84,77062.45,10.5,0.64232,0.00023,17.07071]
[1779152926653,34.84,77063.0,10.5,0.64245,0.00023,17.06873]
[1779152928641,34.84,77061.93,10.5,0.64219,0.00023,17.07274]
[1779152928706,34.84,77061.93,10.5,0.64219,0.00023,17.07274]
[1779152928916,34.84,77059.16,10.5,0.64154,0.00023,17.08294]
[1779152929445,34.84,77052.27,10.5,0.63992,0.00023,17.10808]
[1779152930452,34.84,77047.53,10.5,0.63881,0.00024,17.1252]
[1779152934401,34.84,77047.52,10.5,0.63881,0.00024,17.12521]
[1779152939515,34.84,77049.69,10.5,0.63932,0.00023,17.11742]
[1779152943543,34.84,77056.0,10.5,0.6408,0.00023,17.0945]
[1779152948578,34.84,77056.12,10.5,0.64082,0.00023,17.09416]
[1779152953613,34.84,77056.54,10.5,0.64091,0.00023,17.09275]
[1779152959134,34.85,77056.5,10.5,0.6409,0.00023,17.093]
[1779152959263,34.85,77056.5,10.5,0.6409,0.00023,17.093]
[1779152959560,34.85,77055.97,10.5,0.64077,0.00023,17.09499]
[1779152959588,34.85,77055.97,10.5,0.64077,0.00023,17.09499]
[1779152959654,34.85,77055.97,10.5,0.64077,0.00023,17.09499]
[1779152959756,34.85,77045.67,10.5,0.63835,0.00024,17.13223]
[1779152960469,34.85,77045.67,10.5,0.63835,0.00024,17.13223]
[1779152960662,34.85,77037.55,10.5,0.63644,0.00024,17.16117]
[1779152961669,34.85,77034.82,10.5,0.63579,0.00024,17.17081]
[1779152965962,34.85,77034.37,10.5,0.63569,0.00024,17.17238]
[1779152966064,34.85,77035.17,10.5,0.63588,0.00024,17.16957]
[1779152967711,34.85,77038.8,10.5,0.63673,0.00024,17.15674]
[1779152972746,34.85,77039.75,10.5,0.63699,0.00024,17.14824]
[1779152974483,34.85,77041.78,10.5,0.63746,0.00024,17.14103]
[1779152974867,34.85,77041.78,10.5,0.63746,0.00024,17.14103]
[1779152974906,34.85,77042.37,10.5,0.6376,0.00024,17.13894]
[1779152975767,34.85,77045.59,10.5,0.63836,0.00024,17.12744]
[1779152976774,34.85,77050.36,10.5,0.63948,0.00023,17.11027]
[1779152977781,34.85,77055.64,10.5,0.64072,0.00023,17.09112]
[1779152981500,34.85,77057.58,10.5,0.64117,0.00023,17.08412]
[1779152981506,34.85,77057.58,10.5,0.64117,0.00023,17.08412]
[1779152986844,34.85,77059.01,10.5,0.64149,0.00023,17.07911]
[1779152991881,34.86,77059.87,10.5,0.64168,0.00023,17.07617]
[1779152994902,34.86,77057.26,10.5,0.64106,0.00023,17.08584]
[1779152995713,34.86,77057.26,10.5,0.64106,0.00023,17.08584]
[1779152996363,34.86,77059.18,10.5,0.64151,0.00023,17.07885]
[1779152996917,34.86,77062.01,10.5,0.64217,0.00023,17.06848]
[1779152998065,34.86,77062.01,10.5,0.64217,0.00023,17.06848]
[1779152998583,34.86,77063.49,10.5,0.64251,0.00023,17.06308]
[1779153003966,34.86,77065.55,10.5,0.64299,0.00023,17.05563]
[1779153005486,34.86,77066.48,10.5,0.6432,0.00023,17.05222]
[1779153007994,34.87,77071.34,10.5,0.64433,0.00023,17.03426]
[1779153010266,34.87,77070.89,10.5,0.64423,0.00023,17.03598]
[1779153011015,34.87,77073.56,10.5,0.64484,0.00023,17.0261]
[1779153015043,34.87,77077.42,10.5,0.64573,0.00023,17.0118]
[1779153019312,34.87,77079.8,10.5,0.64628,0.00023,17.00299]
[1779153019504,34.87,77080.55,10.5,0.64645,0.00023,17.00021]
[1779153019974,34.87,77080.55,10.5,0.64645,0.00023,17.00021]
[1779153020105,34.87,77080.55,10.5,0.64645,0.00023,17.00021]
[1779153020181,34.87,77088.21,10.5,0.64823,0.00023,16.97111]
[1779153021085,34.88,77095.18,10.5,0.64985,0.00023,16.94435]
[1779153023099,34.88,77099.08,10.5,0.65074,0.00023,16.92941]
[1779153024952,34.88,77099.94,10.5,0.65093,0.00023,16.92614]
[1779153025023,34.88,77099.94,10.5,0.65093,0.00023,16.92614]
[1779153025113,34.88,77102.67,10.5,0.65156,0.00023,16.91558]
[1779153026349,34.88,77108.31,10.5,0.65286,0.00023,16.89363]
[1779153026938,34.88,77108.31,10.5,0.65286,0.00023,16.89363]
[1779153027107,34.88,77108.31,10.5,0.65286,0.00023,16.89363]
[1779153027127,34.88,77108.02,10.5,0.65279,0.00023,16.89477]
[1779153028044,34.88,77108.02,10.5,0.65279,0.00023,16.89477]
[1779153028163,34.88,77108.02,10.5,0.65279,0.00023,16.89477]
[1779153028247,34.89,77106.81,10.5,0.6525,0.00023,16.89977]
[1779153028396,34.89,77106.81,10.5,0.6525,0.00023,16.89977]
[1779153028699,34.89,77106.81,10.5,0.6525,0.00023,16.89977]
[1779153029141,34.89,77099.99,10.5,0.65092,0.00023,16.92646]
[1779153030148,34.89,77092.14,10.5,0.64909,0.00023,16.95699]
[1779153032162,34.89,77091.93,10.5,0.64906,0.00023,16.95289]
[1779153037197,34.9,77090.38,10.5,0.64867,0.00023,16.95932]
[1779153038750,34.9,77090.51,10.5,0.6487,0.00023,16.95891]
[1779153039211,34.9,77095.57,10.5,0.64987,0.00023,16.93951]
[1779153041225,34.91,77098.78,10.5,0.6506,0.00023,16.9273]
[1779153046260,34.92,77098.29,10.5,0.65045,0.00023,16.92979]
[1779153047563,34.92,77098.29,10.5,0.65045,0.00023,16.92979]
[1779153048274,34.92,77096.04,10.5,0.64992,0.00023,16.93873]
[1779153050688,34.92,77095.55,10.5,0.64979,0.00023,16.94083]
[1779153051295,34.92,77095.09,10.5,0.64968,0.00023,16.94271]
[1779153052302,34.93,77098.36,10.5,0.65043,0.00023,16.93017]
[1779153056307,34.93,77099.0,10.5,0.65056,0.00023,16.92803]
[1779153057325,34.93,77099.08,10.5,0.65057,0.00023,16.92784]
[1779153057337,34.93,77098.15,10.5,0.65035,0.00023,16.93156]
[1779153058344,34.93,77093.97,10.5,0.64937,0.00023,16.94779]
[1779153060360,34.94,77089.46,10.5,0.64832,0.00023,16.96528]
[1779153060504,34.94,77089.46,10.5,0.64832,0.00023,16.96528]
[1779153061367,34.94,77080.89,10.5,0.64632,0.00023,16.99793]
[1779153061470,34.94,77080.89,10.5,0.64632,0.00023,16.99793]
[1779153068436,34.94,77083.82,10.5,0.64698,0.00023,16.98722]
[1779153068678,34.94,77083.82,10.5,0.64698,0.00023,16.98722]
[1779153068716,34.94,77083.82,10.5,0.64698,0.00023,16.98722]
[1779153069423,34.95,77078.78,10.5,0.6458,0.00023,17.00639]
[1779153070731,34.95,77078.78,10.5,0.6458,0.00023,17.00639]
[1779153070820,34.95,77072.87,10.5,0.64442,0.00023,17.02857]
[1779153074152,34.95,77072.25,10.5,0.64427,0.00023,17.03096]
[1779153074458,34.95,77068.76,10.5,0.64345,0.00023,17.04398]
[1779153076819,34.95,77067.38,10.5,0.64312,0.00023,17.04914]
[1779153078174,34.95,77066.58,10.5,0.64293,0.00023,17.05214]
[1779153081511,34.96,77069.38,10.5,0.64357,0.00023,17.04201]
[1779153082839,34.96,77069.38,10.5,0.64357,0.00023,17.04201]
[1779153083525,34.96,77073.29,10.5,0.64448,0.00023,17.02757]
[1779153087553,34.96,77077.33,10.5,0.64541,0.00023,17.01262]
[1779153090574,34.96,77081.06,10.5,0.64627,0.00023,16.99874]
[1779153094981,34.96,77083.11,10.5,0.64678,0.00023,16.98595]
[1779153095016,34.96,77083.11,10.5,0.64678,0.00023,16.98595]
[1779153095124,34.96,77083.11,10.5,0.64678,0.00023,16.98595]
[1779153095162,34.96,77083.17,10.5,0.64679,0.00023,16.98579]
[1779153095649,34.96,77083.17,10.5,0.64679,0.00023,16.98579]
[1779153095679,34.97,77088.46,10.5,0.64801,0.00023,16.96575]
[1779153097623,34.97,77096.44,10.5,0.64986,0.00023,16.93526]
[1779153102839,34.97,77097.5,10.5,0.65009,0.00023,16.93145]
[1779153107656,34.98,77097.86,10.5,0.65015,0.00023,16.93038]
[1779153108371,34.98,77100.51,10.5,0.65076,0.00023,16.92026]
[1779153111730,34.98,77103.01,10.5,0.65133,0.00023,16.91069]
[1779153114003,34.98,77103.7,10.5,0.65148,0.00023,16.90815]
[1779153114921,34.98,77104.06,10.5,0.65155,0.00023,16.9069]
[1779153118763,34.99,77102.19,10.5,0.65111,0.00023,16.9144]
[1779153119338,34.99,77102.19,10.5,0.65111,0.00023,16.9144]
[1779153119343,34.99,77102.19,10.5,0.65111,0.00023,16.9144]
[1779153119377,34.99,77102.19,10.5,0.65111,0.00023,16.9144]
[1779153119391,34.99,77102.19,10.5,0.65111,0.00023,16.9144]
[1779153119439,34.99,77103.2,10.5,0.65133,0.00023,16.91061]
[1779153119540,34.99,77103.2,10.5,0.65133,0.00023,16.91061]
[1779153119782,34.99,77100.65,10.5,0.65074,0.00023,16.92052]
[1779153122167,34.99,77095.62,10.5,0.64957,0.00023,16.94008]
[1779153127717,35.0,77094.81,10.5,0.64936,0.00023,16.94356]
[1779153127818,35.0,77094.81,10.5,0.64936,0.00023,16.94364]
[1779153131031,35.0,77094.9,10.5,0.64938,0.00023,16.94339]
[1779153131132,35.0,77095.24,10.5,0.64945,0.00023,16.94213]
[1779153132876,35.0,77091.38,10.5,0.64855,0.00023,16.95706]
[1779153138103,35.01,77091.92,10.5,0.64866,0.00023,16.95521]
[1779153138414,35.01,77091.92,10.5,0.64866,0.00023,16.95521]
[1779153138178,35.01,77092.43,10.5,0.64877,0.00023,16.95337]
[1779153138918,35.01,77095.07,10.5,0.64938,0.00023,16.9433]
[1779153140097,35.01,77095.07,10.5,0.64938,0.00023,16.9433]
[1779153140130,35.01,77096.86,10.5,0.64979,0.00023,16.93647]
[1779153141119,35.01,77096.86,10.5,0.64979,0.00023,16.93647]
[1779153141156,35.01,77090.83,10.5,0.64839,0.00023,16.95965]
[1779153142946,35.01,77085.58,10.5,0.64717,0.00023,16.97973]
[1779153144960,35.01,77082.36,10.5,0.64642,0.00023,16.992]
[1779153149996,35.02,77083.14,10.5,0.64658,0.00023,16.98931]
[1779153153017,35.02,77088.36,10.5,0.64782,0.00023,16.9645]
[1779153158057,35.03,77090.47,10.5,0.64829,0.00023,16.95682]
[1779153163092,35.03,77090.58,10.5,0.64829,0.00023,16.95681]
[1779153165106,35.03,77087.09,10.5,0.64747,0.00023,16.97023]
[1779153169134,35.04,77084.33,10.5,0.64682,0.00023,16.98093]
[1779153171945,35.04,77084.33,10.5,0.64681,0.00023,16.98105]
[1779153172000,35.04,77084.33,10.5,0.64681,0.00023,16.98105]
[1779153173162,35.04,77080.62,10.5,0.64594,0.00023,16.99512]
[1779153174551,35.04,77080.3,10.5,0.64586,0.00023,16.99638]
[1779153174648,35.04,77080.3,10.5,0.64586,0.00023,16.99638]
[1779153175362,35.04,77080.3,10.5,0.64586,0.00023,16.99638]
[1779153175455,35.04,77076.97,10.5,0.64508,0.00023,17.00894]
[1779153176183,35.04,77073.13,10.5,0.64419,0.00023,17.02323]
[1779153177190,35.04,77066.16,10.5,0.64257,0.00023,17.04899]
[1779153178197,35.05,77060.03,10.5,0.64113,0.00023,17.07142]
[1779153180211,35.05,77060.05,10.5,0.64113,0.00023,17.0714]
[1779153185246,35.05,77059.96,10.5,0.64111,0.00023,17.07183]
[1779153189235,35.05,77060.08,10.5,0.64113,0.00023,17.07146]
[1779153189386,35.05,77056.32,10.5,0.64025,0.00023,17.08513]
[1779153190283,35.05,77053.34,10.5,0.63955,0.00023,17.09586]
[1779153191576,35.05,77052.36,10.5,0.63932,0.00023,17.09939]
[1779153192572,35.05,77051.42,10.5,0.6391,0.00023,17.10277]
[1779153192660,35.05,77051.42,10.5,0.6391,0.00023,17.10277]
[1779153193304,35.05,77040.97,10.5,0.63666,0.00023,17.13988]
[1779153193567,35.05,77040.97,10.5,0.63666,0.00023,17.13988]
[1779153194311,35.05,77035.92,10.5,0.63547,0.00023,17.15761]
[1779153196325,35.05,77035.88,10.5,0.63546,0.00023,17.15772]
[1779153201360,35.05,77036.33,10.5,0.63557,0.00023,17.15609]
[1779153206395,35.05,77034.19,10.5,0.63507,0.00023,17.16347]
[1779153210181,35.05,77034.31,10.5,0.63511,0.00023,17.16297]
[1779153210423,35.05,77037.31,10.5,0.63581,0.00023,17.15247]
[1779153210962,35.05,77037.31,10.5,0.63581,0.00023,17.15247]
[1779153211430,35.05,77043.5,10.5,0.6373,0.00023,17.12549]
[1779153212437,35.04,77051.72,10.5,0.63923,0.00023,17.0962]
[1779153215458,35.04,77048.3,10.5,0.63843,0.00023,17.10843]
[1779153220493,35.04,77050.27,10.5,0.63889,0.00023,17.10134]
[1779153225528,35.04,77052.44,10.5,0.6394,0.00023,17.09353]
[1779153230563,35.04,77054.15,10.5,0.6398,0.00023,17.08738]
[1779153232440,35.04,77054.15,10.5,0.6398,0.00023,17.08738]
[1779153237613,35.04,77056.06,10.5,0.64025,0.00023,17.08048]
[1779153240237,35.04,77055.96,10.5,0.64023,0.00023,17.0808]
[1779153245668,35.04,77056.27,10.5,0.64031,0.00023,17.07958]
[1779153249175,35.04,77060.38,10.5,0.64127,0.00023,17.06463]
[1779153252213,35.04,77061.89,10.5,0.64162,0.00023,17.05912]
[1779153252221,35.04,77061.89,10.5,0.64162,0.00023,17.05912]
[1779153252231,35.04,77061.89,10.5,0.64162,0.00023,17.05912]
[1779153253297,35.04,77061.48,10.5,0.64153,0.00023,17.06061]
[1779153253390,35.04,77065.71,10.5,0.64251,0.00023,17.04515]
[1779153254463,35.04,77065.71,10.5,0.64251,0.00023,17.04515]
[1779153254540,35.04,77069.0,10.5,0.64328,0.00023,17.03306]
[1779153255500,35.04,77069.0,10.5,0.64328,0.00023,17.03306]
[1779153258389,35.04,77067.02,10.5,0.64282,0.00023,17.04037]
[1779153260773,35.04,77060.87,10.5,0.64138,0.00023,17.06288]
[1779153261780,35.04,77057.94,10.5,0.6407,0.00023,17.07351]
[1779153266815,35.04,77060.21,10.5,0.64123,0.00023,17.0652]
[1779153267848,35.04,77060.21,10.5,0.64123,0.00023,17.0652]
[1779153268829,35.04,77066.5,10.5,0.6427,0.00023,17.04219]
[1779153270446,35.04,77066.5,10.5,0.6427,0.00023,17.04219]
[1779153275883,35.04,77068.05,10.5,0.64309,0.00023,17.03137]
[1779153278535,35.04,77067.98,10.5,0.64307,0.00023,17.03165]
[1779153280812,35.04,77069.79,10.5,0.64349,0.00023,17.02502]
[1779153282664,35.04,77068.03,10.5,0.64308,0.00023,17.03155]
[1779153287962,35.04,77069.2,10.5,0.64335,0.00023,17.02731]
[1779153288718,35.04,77069.2,10.5,0.64335,0.00023,17.02731]
[1779153294016,35.04,77069.89,10.5,0.64351,0.00023,17.02481]
[1779153299051,35.04,77069.52,10.5,0.64342,0.00023,17.02618]
[1779153300974,35.04,77068.33,10.5,0.64314,0.00023,17.03057]
[1779153305042,35.04,77070.13,10.5,0.64356,0.00023,17.02394]
[1779153306535,35.04,77071.79,10.5,0.64395,0.00023,17.0178]
[1779153306559,35.04,77071.79,10.5,0.64395,0.00023,17.0178]
[1779153306857,35.04,77072.5,10.5,0.64411,0.00023,17.01519]
[1779153311651,35.04,77068.16,10.5,0.6431,0.00023,17.03124]
[1779153312721,35.04,77069.84,10.5,0.64349,0.00023,17.02505]
[1779153313108,35.04,77069.84,10.5,0.64349,0.00023,17.02505]
[1779153313275,35.04,77069.84,10.5,0.64349,0.00023,17.02505]
[1779153313343,35.04,77074.38,10.5,0.64455,0.00023,17.00823]
[1779153316171,35.05,77077.8,10.5,0.64534,0.00023,16.99554]
[1779153320662,35.05,77079.36,10.5,0.6457,0.00023,16.98981]
[1779153321088,35.05,77079.36,10.5,0.6457,0.00023,16.98981]
[1779153321206,35.05,77076.61,10.5,0.64506,0.00023,17.00013]
[1779153325278,35.05,77075.58,10.5,0.64482,0.00023,17.00398]
[1779153330620,35.05,77075.72,10.5,0.64485,0.00023,17.00343]
[1779153331384,35.05,77075.58,10.5,0.64482,0.00023,17.00394]
[1779153332440,35.05,77076.07,10.5,0.64497,0.00023,16.9969]
[1779153336512,35.05,77075.33,10.5,0.6448,0.00023,16.99965]
[1779153336572,35.05,77072.65,10.5,0.64417,0.00023,17.00966]
[1779153337319,35.05,77068.79,10.5,0.64327,0.00023,17.02393]
[1779153342355,35.05,77067.25,10.5,0.64291,0.00023,17.02961]
[1779153343183,35.05,77067.25,10.5,0.64291,0.00023,17.02961]
[1779153343394,35.05,77057.67,10.5,0.64067,0.00023,17.06458]
[1779153343885,35.05,77057.67,10.5,0.64067,0.00023,17.06458]
[1779153343922,35.05,77057.67,10.5,0.64067,0.00023,17.06458]
[1779153343928,35.05,77057.67,10.5,0.64067,0.00023,17.06458]
[1779153343938,35.05,77057.67,10.5,0.64067,0.00023,17.06458]
[1779153343998,35.05,77057.67,10.5,0.64067,0.00023,17.06458]
[1779153344380,35.05,77057.67,10.5,0.64067,0.00023,17.06458]
[1779153344449,35.05,77057.67,10.5,0.64067,0.00023,17.06458]
[1779153344550,35.05,77028.59,10.5,0.63385,0.00024,17.16741]
[1779153344769,35.05,77028.59,10.5,0.63385,0.00024,17.16741]
[1779153344936,35.05,77028.59,10.5,0.63385,0.00024,17.16741]
[1779153345159,35.05,77028.59,10.5,0.63385,0.00024,17.16741]
[1779153345167,35.05,77028.59,10.5,0.63385,0.00024,17.16741]
[1779153345380,35.05,77006.42,10.5,0.62862,0.00024,17.24244]
[1779153346310,35.05,77006.42,10.5,0.62862,0.00024,17.24244]
[1779153346352,35.05,77006.42,10.5,0.62862,0.00024,17.24244]
[1779153346388,35.05,77001.85,10.5,0.62754,0.00024,17.25749]
[1779153347394,35.05,77002.68,10.5,0.62774,0.00024,17.25478]
[1779153347706,35.05,77002.68,10.5,0.62774,0.00024,17.25478]
[1779153347714,35.05,77002.68,10.5,0.62774,0.00024,17.25478]
[1779153347742,35.05,77002.68,10.5,0.62774,0.00024,17.25478]
[1779153348029,35.05,77002.68,10.5,0.62774,0.00024,17.25478]
[1779153348152,35.05,77002.68,10.5,0.62774,0.00024,17.25478]
[1779153348454,35.05,77002.68,10.5,0.62774,0.00024,17.25478]
[1779153348544,35.05,77002.68,10.5,0.62774,0.00024,17.25478]
[1779153348603,35.05,77002.68,10.5,0.62774,0.00024,17.25478]
[1779153348712,35.05,76985.86,10.5,0.62375,0.00024,17.30933]
[1779153348898,35.05,76985.86,10.5,0.62375,0.00024,17.30933]
[1779153349674,35.05,76985.86,10.5,0.62375,0.00024,17.30933]
[1779153349408,35.05,76966.39,10.5,0.61912,0.00024,17.37029]
[1779153349756,35.05,76966.39,10.5,0.61912,0.00024,17.37029]
[1779153349810,35.05,76966.39,10.5,0.61912,0.00024,17.37029]
[1779153349903,35.05,76966.39,10.5,0.61912,0.00024,17.37029]
[1779153350590,35.05,76966.39,10.5,0.61912,0.00024,17.37029]
[1779153350674,35.05,76966.39,10.5,0.61912,0.00024,17.37029]
[1779153350678,35.05,76969.0,10.5,0.61974,0.00024,17.36218]
[1779153350742,35.05,76969.0,10.5,0.61974,0.00024,17.36218]
[1779153350989,35.05,76969.0,10.5,0.61974,0.00024,17.36218]
[1779153351424,35.05,76984.16,10.5,0.62335,0.00024,17.31467]
[1779153351845,35.05,76984.16,10.5,0.62335,0.00024,17.31467]
[1779153352429,35.05,76991.97,10.5,0.62521,0.00024,17.28959]
[1779153353436,35.05,76991.86,10.5,0.62518,0.00024,17.28992]
[1779153355450,35.05,76994.74,10.5,0.62587,0.00024,17.28058]
[1779153358836,35.05,76994.98,10.5,0.62593,0.00024,17.2798]
[1779153359361,35.05,76994.98,10.5,0.62593,0.00024,17.2798]
[1779153360109,35.05,76997.07,10.5,0.62642,0.00024,17.273]
[1779153360684,35.05,76997.07,10.5,0.62642,0.00024,17.273]
[1779153361492,35.04,77003.8,10.5,0.62802,0.00024,17.25083]
[1779153363428,35.04,77005.4,10.5,0.6284,0.00024,17.24548]
[1779153364416,35.04,77006.98,10.5,0.62879,0.00024,17.24013]
[1779153364681,35.04,77006.98,10.5,0.62879,0.00024,17.24013]
[1779153372569,35.03,77017.36,10.5,0.63125,0.00024,17.20506]
[1779153380625,35.03,77018.77,10.5,0.63162,0.00024,17.19982]
[1779153384654,35.02,77012.83,10.5,0.63023,0.00024,17.21965]
[1779153384954,35.02,77012.83,10.5,0.63023,0.00024,17.21965]
[1779153391703,35.01,77013.52,10.5,0.63046,0.00024,17.2117]
[1779153395367,35.01,77012.58,10.5,0.63025,0.00024,17.21466]
[1779153395731,35.01,77007.67,10.5,0.62909,0.00024,17.23103]
[1779153395903,35.01,77007.67,10.5,0.62909,0.00024,17.23103]
[1779153396738,35.01,77000.85,10.5,0.62747,0.00024,17.25365]
[1779153398404,35.01,77000.85,10.5,0.62747,0.00024,17.25365]
[1779153398904,35.01,76999.58,10.5,0.62717,0.00024,17.25785]
[1779153398905,35.01,76999.58,10.5,0.62717,0.00024,17.25785]
[1779153398905,35.01,76999.58,10.5,0.62717,0.00024,17.25785]
[1779153399713,35.01,76999.58,10.5,0.62717,0.00024,17.25785]
[1779153400268,35.01,76999.67,10.5,0.62719,0.00024,17.25759]
[1779153400476,35.01,76993.37,10.5,0.62569,0.00024,17.27816]
[1779153401097,35.01,76993.37,10.5,0.62569,0.00024,17.27816]
[1779153401192,35.01,76984.39,10.5,0.62356,0.00024,17.30705]
[1779153401773,35.01,76974.57,10.5,0.62122,0.00024,17.33806]
[1779153402772,35.01,76974.57,10.5,0.62122,0.00024,17.33806]
[1779153402803,35.01,76974.57,10.5,0.62122,0.00024,17.33806]
[1779153402838,35.01,76975.85,10.5,0.62153,0.00024,17.33402]
[1779153403788,35.01,76971.61,10.5,0.62052,0.00024,17.34723]
[1779153406959,35.0,76965.67,10.5,0.61911,0.00024,17.36549]
[1779153408210,35.0,76965.67,10.5,0.61911,0.00024,17.36549]
[1779153408216,35.0,76965.67,10.5,0.61911,0.00024,17.36549]
[1779153408297,35.0,76963.14,10.5,0.61851,0.00024,17.3732]
[1779153408823,35.0,76966.03,10.5,0.6192,0.00024,17.36428]
[1779153410780,35.0,76966.21,10.5,0.61925,0.00024,17.36368]
[1779153411207,35.0,76966.21,10.5,0.61925,0.00024,17.36368]
[1779153411236,35.0,76969.9,10.5,0.62013,0.00024,17.35223]
[1779153411844,35.0,76975.62,10.5,0.6215,0.00024,17.33435]
[1779153415128,35.0,76977.44,10.5,0.62194,0.00024,17.32857]
[1779153416530,35.0,76977.65,10.5,0.62199,0.00024,17.32788]
[1779153416595,35.0,76977.65,10.5,0.62199,0.00024,17.32788]
[1779153420559,35.0,76980.4,10.5,0.62265,0.00024,17.31911]
[1779153420627,34.99,76980.93,10.5,0.62278,0.00024,17.3174]
[1779153420907,34.99,76977.97,10.5,0.62208,0.00024,17.32676]
[1779153422921,34.99,76974.1,10.5,0.62116,0.00024,17.33886]
[1779153424011,34.99,76974.1,10.5,0.62116,0.00024,17.33886]
[1779153424936,34.99,76968.64,10.5,0.61986,0.00024,17.35579]
[1779153425943,34.99,76964.91,10.5,0.61897,0.00024,17.36725]
[1779153430583,34.99,76963.67,10.5,0.61868,0.00024,17.37093]
[1779153431985,34.98,76957.1,10.5,0.61712,0.00024,17.39079]
[1779153433425,34.98,76957.1,10.5,0.61712,0.00024,17.39079]
[1779153433434,34.98,76957.1,10.5,0.61712,0.00024,17.39079]
[1779153433492,34.98,76957.34,10.5,0.61718,0.00024,17.39001]
[1779153433845,34.98,76957.34,10.5,0.61718,0.00024,17.39001]
[1779153433850,34.98,76957.34,10.5,0.61718,0.00024,17.39001]
[1779153434601,34.98,76956.4,10.5,0.61697,0.00024,17.39274]
[1779153440041,34.97,76959.57,10.5,0.61775,0.00024,17.38286]
[1779153442055,34.97,76964.49,10.5,0.61893,0.00024,17.36771]
[1779153443803,34.97,76965.49,10.5,0.61917,0.00024,17.36459]
[1779153449104,34.96,76967.21,10.5,0.6196,0.00024,17.35904]
[1779153449971,34.96,76967.21,10.5,0.6196,0.00024,17.35904]
[1779153452125,34.96,76963.51,10.5,0.61875,0.00024,17.36519]
[1779153457166,34.96,76963.65,10.5,0.61881,0.00024,17.36452]
[1779153462201,34.95,76964.68,10.5,0.61907,0.00024,17.36112]
[1779153463970,34.95,76964.88,10.5,0.61912,0.00024,17.36046]
[1779153464049,34.95,76964.88,10.5,0.61912,0.00024,17.36046]
[1779153467359,34.95,76967.31,10.5,0.61971,0.00024,17.35282]
[1779153467460,34.94,76967.5,10.5,0.61976,0.00024,17.35219]
[1779153469771,34.94,76968.0,10.5,0.61988,0.00024,17.3506]
[1779153471399,34.94,76970.7,10.5,0.62053,0.00024,17.34212]
[1779153471505,34.94,76970.7,10.5,0.62053,0.00024,17.34212]
[1779153471608,34.94,76973.7,10.5,0.62125,0.00024,17.33271]
[1779153472273,34.94,76969.51,10.5,0.62025,0.00024,17.34576]
[1779153475911,34.94,76966.77,10.5,0.61961,0.00024,17.35414]
[1779153476029,34.94,76966.77,10.5,0.61961,0.00024,17.35414]
[1779153476554,34.94,76966.77,10.5,0.61961,0.00024,17.35414]
[1779153481108,34.93,76967.6,10.5,0.61982,0.00024,17.35131]
[1779153481615,34.93,76967.6,10.5,0.61982,0.00024,17.35131]
[1779153483346,34.93,76967.32,10.5,0.61976,0.00024,17.35214]
[1779153484010,34.93,76968.44,10.5,0.62003,0.00024,17.34862]
[1779153488561,34.93,76968.21,10.5,0.61999,0.00024,17.34917]
[1779153488624,34.93,76968.04,10.5,0.61995,0.00024,17.34966]
[1779153490401,34.92,76970.86,10.5,0.62063,0.00024,17.3408]
[1779153495797,34.92,76972.6,10.5,0.62106,0.00024,17.33522]
[1779153496788,34.92,76972.53,10.5,0.62104,0.00024,17.3354]
[1779153496443,34.92,76970.31,10.5,0.62051,0.00024,17.34231]
[1779153497450,34.92,76964.88,10.5,0.61922,0.00024,17.35911]
[1779153498457,34.92,76960.61,10.5,0.6182,0.00024,17.37218]
[1779153502181,34.91,76961.16,10.5,0.61834,0.00024,17.37033]
[1779153503492,34.91,76957.18,10.5,0.6174,0.00024,17.38236]
[1779153504314,34.91,76957.18,10.5,0.6174,0.00024,17.38236]
[1779153504624,34.91,76957.18,10.5,0.6174,0.00024,17.38236]
[1779153508724,34.9,76958.18,10.5,0.61765,0.00024,17.37908]
[1779153514569,34.89,76958.01,10.5,0.61767,0.00024,17.37407]
[1779153519604,34.89,76956.75,10.5,0.61739,0.00024,17.3776]
[1779153520668,34.89,76956.75,10.5,0.61739,0.00024,17.3776]
[1779153520959,34.88,76956.35,10.5,0.6173,0.00024,17.37869]
[1779153521189,34.88,76956.35,10.5,0.6173,0.00024,17.37869]
[1779153522491,34.88,76958.07,10.5,0.61772,0.00024,17.37346]
[1779153522634,34.88,76958.07,10.5,0.61772,0.00024,17.37346]
[1779153522663,34.88,76958.07,10.5,0.61772,0.00024,17.37346]
[1779153523634,34.88,76965.65,10.5,0.61955,0.00024,17.35004]
[1779153523950,34.88,76965.65,10.5,0.61955,0.00024,17.35004]
[1779153524113,34.88,76965.65,10.5,0.61955,0.00024,17.35004]
[1779153524374,34.88,76965.65,10.5,0.61955,0.00024,17.35004]
[1779153524641,34.88,76969.02,10.5,0.62036,0.00024,17.33951]
[1779153525648,34.88,76975.69,10.5,0.62196,0.00024,17.31852]
[1779153530683,34.87,76978.42,10.5,0.62262,0.00024,17.30971]
[1779153535718,34.87,76977.76,10.5,0.62247,0.00024,17.31171]
[1779153540035,34.87,76979.01,10.5,0.62277,0.00024,17.30765]
[1779153540753,34.87,76973.46,10.5,0.62145,0.00024,17.3252]
[1779153541339,34.87,76973.46,10.5,0.62145,0.00024,17.3252]
[1779153541417,34.87,76973.46,10.5,0.62145,0.00024,17.3252]
[1779153541760,34.87,76969.44,10.5,0.62049,0.00024,17.33778]
[1779153542506,34.87,76969.44,10.5,0.62049,0.00024,17.33778]
[1779153542514,34.87,76969.44,10.5,0.62049,0.00024,17.33778]
[1779153542614,34.87,76969.44,10.5,0.62049,0.00024,17.33778]
[1779153542767,34.87,76963.91,10.5,0.61916,0.00024,17.35492]
[1779153543614,34.87,76963.91,10.5,0.61916,0.00024,17.35492]
[1779153543816,34.87,76963.91,10.5,0.61916,0.00024,17.35492]
[1779153543774,34.87,76957.29,10.5,0.61758,0.00024,17.37519]
[1779153544084,34.87,76957.29,10.5,0.61758,0.00024,17.37519]
[1779153544753,34.87,76957.29,10.5,0.61758,0.00024,17.37519]
[1779153544830,34.87,76957.29,10.5,0.61758,0.00024,17.37519]
[1779153544854,34.87,76956.04,10.5,0.61728,0.00024,17.37893]
[1779153546119,34.87,76956.53,10.5,0.6174,0.00024,17.37738]
[1779153548490,34.86,76955.83,10.5,0.61724,0.00024,17.3794]
[1779153548810,34.86,76954.12,10.5,0.61684,0.00024,17.38452]
[1779153549049,34.86,76954.12,10.5,0.61684,0.00024,17.38452]
[1779153549053,34.86,76954.12,10.5,0.61684,0.00024,17.38452]
[1779153549345,34.86,76954.12,10.5,0.61684,0.00024,17.38452]
[1779153549817,34.86,76947.01,10.5,0.61513,0.00024,17.40584]
[1779153549957,34.86,76947.01,10.5,0.61513,0.00024,17.40584]
[1779153550135,34.86,76947.01,10.5,0.61513,0.00024,17.40584]
[1779153550348,34.86,76947.01,10.5,0.61513,0.00024,17.40584]
[1779153550824,34.86,76943.74,10.5,0.61435,0.00024,17.41549]
[1779153551087,34.86,76943.74,10.5,0.61435,0.00024,17.41549]
[1779153551096,34.86,76943.74,10.5,0.61435,0.00024,17.41549]
[1779153551418,34.86,76943.74,10.5,0.61435,0.00024,17.41549]
[1779153551429,34.86,76943.74,10.5,0.61435,0.00024,17.41549]
[1779153551538,34.86,76943.74,10.5,0.61435,0.00024,17.41549]
[1779153551882,34.86,76943.74,10.5,0.61435,0.00024,17.41549]
[1779153551831,34.86,76931.47,10.5,0.61139,0.00024,17.45137]
[1779153552135,34.86,76931.47,10.5,0.61139,0.00024,17.45137]
[1779153552355,34.86,76931.47,10.5,0.61139,0.00024,17.45137]
[1779153552407,34.86,76931.47,10.5,0.61139,0.00024,17.45137]
[1779153552665,34.86,76931.47,10.5,0.61139,0.00024,17.45137]
[1779153552838,34.86,76928.66,10.5,0.61071,0.00024,17.45944]
[1779153553442,34.86,76928.66,10.5,0.61071,0.00024,17.45944]
[1779153553492,34.86,76928.66,10.5,0.61071,0.00024,17.45944]
[1779153553845,34.86,76919.88,10.5,0.60859,0.00024,17.4843]
[1779153554852,34.86,76911.9,10.5,0.60666,0.00024,17.50649]
[1779153559425,34.85,76910.35,10.5,0.6063,0.00024,17.51058]
[1779153561887,34.85,76910.77,10.5,0.60641,0.00024,17.50934]
[1779153561901,34.85,76908.71,10.5,0.60591,0.00024,17.51495]
[1779153562525,34.85,76908.71,10.5,0.60591,0.00024,17.51495]
[1779153562908,34.84,76908.21,10.5,0.60579,0.00024,17.51628]
[1779153564902,34.84,76908.21,10.5,0.60579,0.00024,17.51628]
[1779153564922,34.84,76909.45,10.5,0.6061,0.00024,17.51284]
[1779153567082,34.84,76908.97,10.5,0.60598,0.00024,17.51414]
[1779153567374,34.84,76908.97,10.5,0.60598,0.00024,17.51414]
[1779153571802,34.84,76909.38,10.5,0.6061,0.00024,17.51287]
[1779153571903,34.84,76909.69,10.5,0.6062,0.00024,17.50686]
[1779153573765,34.84,76909.8,10.5,0.60623,0.00024,17.50655]
[1779153573860,34.83,76910.26,10.5,0.60635,0.00024,17.50521]
[1779153573931,34.83,76910.26,10.5,0.60635,0.00024,17.50521]
[1779153575178,34.83,76909.13,10.5,0.60607,0.00024,17.50831]
[1779153575381,34.83,76909.13,10.5,0.60607,0.00024,17.50831]
[1779153575481,34.83,76905.84,10.5,0.60528,0.00024,17.51727]
[1779153575994,34.83,76905.84,10.5,0.60528,0.00024,17.51727]
[1779153576100,34.83,76905.84,10.5,0.60528,0.00024,17.51727]
[1779153576201,34.83,76905.6,10.5,0.60522,0.00024,17.51788]
[1779153577006,34.83,76910.39,10.5,0.60639,0.00024,17.50472]
[1779153581034,34.83,76913.56,10.5,0.60717,0.00024,17.49581]
[1779153583985,34.82,76912.96,10.5,0.60703,0.00024,17.49741]
[1779153583995,34.82,76912.96,10.5,0.60703,0.00024,17.49741]
[1779153584138,34.82,76912.96,10.5,0.60703,0.00024,17.49741]
[1779153584231,34.82,76912.96,10.5,0.60703,0.00024,17.49741]
[1779153585026,34.82,76914.84,10.5,0.60749,0.00024,17.49215]
[1779153585311,34.82,76914.84,10.5,0.60749,0.00024,17.49215]
[1779153585369,34.82,76928.39,10.5,0.61078,0.00024,17.45381]
[1779153586183,34.82,76928.39,10.5,0.61078,0.00024,17.45381]
[1779153586740,34.82,76928.39,10.5,0.61078,0.00024,17.45381]
[1779153586842,34.82,76933.04,10.5,0.6119,0.00024,17.44037]
[1779153590134,34.82,76933.11,10.5,0.61192,0.00024,17.44015]
[1779153593118,34.82,76936.46,10.5,0.61273,0.00024,17.43038]
[1779153596082,34.82,76936.37,10.5,0.61271,0.00024,17.43065]
[1779153598741,34.82,76934.53,10.5,0.61226,0.00024,17.43602]
[1779153599160,34.82,76928.9,10.5,0.6109,0.00024,17.45229]
[1779153600406,34.82,76928.9,10.5,0.6109,0.00024,17.45229]
[1779153602181,34.82,76920.15,10.5,0.60879,0.00024,17.47716]
[1779153603768,34.82,76920.15,10.5,0.60879,0.00024,17.47716]
[1779153604780,34.82,76919.72,10.5,0.60869,0.00024,17.47832]
[1779153606209,34.82,76925.97,10.5,0.6102,0.00024,17.46055]
[1779153609230,34.82,76928.87,10.5,0.61091,0.00024,17.4522]
[1779153614320,34.81,76927.32,10.5,0.61054,0.00024,17.45661]
[1779153619300,34.81,76923.13,10.5,0.60953,0.00024,17.4685]
[1779153624531,34.81,76922.29,10.5,0.60933,0.00024,17.47082]
[1779153624911,34.81,76922.29,10.5,0.60933,0.00024,17.47082]
[1779153625048,34.81,76923.11,10.5,0.60953,0.00024,17.46848]
[1779153625100,34.81,76923.11,10.5,0.60953,0.00024,17.46848]
[1779153625342,34.81,76919.05,10.5,0.60855,0.00024,17.47994]
[1779153627250,34.81,76916.8,10.5,0.608,0.00024,17.48623]
[1779153628891,34.81,76916.66,10.5,0.60797,0.00024,17.4866]
[1779153628363,34.81,76913.31,10.5,0.60716,0.00024,17.49591]
[1779153629580,34.81,76913.31,10.5,0.60716,0.00024,17.49591]
[1779153629924,34.81,76913.31,10.5,0.60716,0.00024,17.49591]
[1779153629929,34.81,76911.45,10.5,0.60671,0.00024,17.501]
[1779153630377,34.81,76906.85,10.5,0.6056,0.00024,17.51365]
[1779153635765,34.81,76904.61,10.5,0.60507,0.00024,17.51482]
[1779153635773,34.81,76904.61,10.5,0.60507,0.00024,17.51482]
[1779153636166,34.81,76904.61,10.5,0.60506,0.00024,17.51487]
[1779153636189,34.81,76904.61,10.5,0.60506,0.00024,17.51487]
[1779153636261,34.81,76904.61,10.5,0.60506,0.00024,17.51487]
[1779153636419,34.81,76899.51,10.5,0.60382,0.00024,17.52865]
[1779153637300,34.81,76899.51,10.5,0.60382,0.00024,17.52865]
[1779153637451,34.81,76899.51,10.5,0.60382,0.00024,17.52865]
[1779153637550,34.81,76899.74,10.5,0.60387,0.00024,17.52806]
[1779153639440,34.81,76904.43,10.5,0.60502,0.00024,17.51536]
[1779153642461,34.81,76908.95,10.5,0.60612,0.00024,17.50292]
[1779153646807,34.81,76906.08,10.5,0.60543,0.00024,17.51071]
[1779153646840,34.81,76904.96,10.5,0.60516,0.00024,17.5137]
[1779153647129,34.81,76904.96,10.5,0.60516,0.00024,17.5137]
[1779153647320,34.81,76904.96,10.5,0.60516,0.00024,17.5137]
[1779153647772,34.81,76902.04,10.5,0.60445,0.00024,17.52163]
[1779153648537,34.81,76902.04,10.5,0.60445,0.00024,17.52163]
[1779153648727,34.81,76902.04,10.5,0.60445,0.00024,17.52163]
[1779153648973,34.81,76902.04,10.5,0.60445,0.00024,17.52163]
[1779153648982,34.81,76902.04,10.5,0.60445,0.00024,17.52163]
[1779153648786,34.81,76895.6,10.5,0.60288,0.00024,17.53893]
[1779153649510,34.81,76902.21,10.5,0.60449,0.00024,17.52121]
[1779153650517,34.81,76905.63,10.5,0.60532,0.00024,17.51193]
[1779153652271,34.81,76907.96,10.5,0.60589,0.00024,17.50553]
[1779153652537,34.81,76907.96,10.5,0.60589,0.00024,17.50553]
[1779153652638,34.81,76913.32,10.5,0.6072,0.00024,17.49071]
[1779153653913,34.81,76913.32,10.5,0.6072,0.00024,17.49071]
[1779153654001,34.8,76917.47,10.5,0.60821,0.00024,17.47909]
[1779153654225,34.8,76917.47,10.5,0.60821,0.00024,17.47909]
[1779153654508,34.8,76917.47,10.5,0.60821,0.00024,17.47909]
[1779153654545,34.8,76921.76,10.5,0.60925,0.00024,17.467]
[1779153656320,34.8,76922.9,10.5,0.60952,0.00024,17.46375]
[1779153656396,34.8,76922.9,10.5,0.60952,0.00024,17.46375]
[1779153657356,34.8,76922.79,10.5,0.6095,0.00024,17.46404]
[1779153657558,34.8,76922.79,10.5,0.6095,0.00024,17.46404]
[1779153657704,34.8,76922.79,10.5,0.6095,0.00024,17.46404]
[1779153657805,34.8,76915.88,10.5,0.60782,0.00024,17.48349]
[1779153658090,34.8,76915.88,10.5,0.60782,0.00024,17.48349]
[1779153660038,34.8,76912.52,10.5,0.60701,0.00024,17.49279]
[1779153660598,34.8,76912.52,10.5,0.60701,0.00024,17.49279]
[1779153660854,34.8,76912.52,10.5,0.60701,0.00024,17.49279]
[1779153660907,34.8,76913.19,10.5,0.60718,0.00024,17.49087]
[1779153661601,34.8,76908.7,10.5,0.60609,0.00024,17.50327]
[1779153665941,34.8,76902.88,10.5,0.60469,0.00024,17.51901]
[1779153670609,34.79,76900.27,10.5,0.60406,0.00024,17.52598]
[1779153675964,34.79,76899.11,10.5,0.60378,0.00024,17.52903]
[1779153677783,34.79,76899.9,10.5,0.60398,0.00024,17.52688]
[1779153683763,34.79,76897.2,10.5,0.60333,0.00024,17.53403]
[1779153685778,34.79,76893.63,10.5,0.60246,0.00024,17.54354]
[1779153690812,34.79,76893.3,10.5,0.60237,0.00024,17.54452]
[1779153695847,34.79,76894.57,10.5,0.60269,0.00024,17.53618]
[1779153700883,34.8,76892.25,10.5,0.60212,0.00024,17.54245]
[1779153701829,34.8,76892.25,10.5,0.60212,0.00024,17.54245]
[1779153701844,34.8,76892.25,10.5,0.60212,0.00024,17.54245]
[1779153702284,34.8,76893.79,10.5,0.60249,0.00024,17.53837]
[1779153702450,34.8,76893.79,10.5,0.60249,0.00024,17.53837]
[1779153702768,34.8,76893.79,10.5,0.60249,0.00024,17.53837]
[1779153702958,34.8,76883.12,10.5,0.59989,0.00024,17.56633]
[1779153704128,34.8,76883.73,10.5,0.60003,0.00024,17.56476]
[1779153704158,34.8,76883.73,10.5,0.60003,0.00024,17.56476]
[1779153704911,34.8,76882.21,10.5,0.59966,0.00024,17.56869]
[1779153705918,34.8,76878.53,10.5,0.59876,0.00024,17.57812]
[1779153709946,34.8,76873.85,10.5,0.59762,0.00024,17.58997]
[1779153711960,34.8,76870.64,10.5,0.59684,0.00024,17.598]
[1779153716996,34.8,76871.25,10.5,0.59699,0.00024,17.59641]
[1779153720017,34.79,76867.9,10.5,0.59618,0.00024,17.60472]
[1779153720233,34.79,76867.9,10.5,0.59618,0.00024,17.60472]
[1779153720384,34.79,76867.9,10.5,0.59618,0.00024,17.60472]
[1779153721024,34.79,76861.98,10.5,0.59473,0.00025,17.61928]
[1779153722622,34.79,76859.12,10.5,0.59403,0.00025,17.62621]
[1779153723164,34.79,76858.41,10.5,0.59386,0.00025,17.6279]
[1779153723894,34.79,76858.41,10.5,0.59386,0.00025,17.6279]
[1779153732072,34.78,76855.11,10.5,0.59307,0.00025,17.63563]
[1779153733096,34.78,76855.11,10.5,0.59307,0.00025,17.63563]
[1779153733109,34.78,76858.51,10.5,0.59391,0.00025,17.62739]
[1779153735001,34.78,76858.51,10.5,0.59391,0.00025,17.62739]
[1779153735040,34.78,76858.51,10.5,0.59391,0.00025,17.62739]
[1779153735806,34.78,76860.13,10.5,0.59431,0.00025,17.6234]
[1779153735937,34.78,76860.13,10.5,0.59431,0.00025,17.6234]
[1779153738397,34.78,76860.68,10.5,0.59445,0.00025,17.62201]
[1779153741863,34.77,76858.74,10.5,0.59398,0.00025,17.62663]
[1779153743902,34.77,76858.54,10.5,0.59394,0.00025,17.62706]
[1779153744581,34.77,76857.61,10.5,0.59371,0.00025,17.62926]
[1779153745905,34.77,76854.98,10.5,0.59307,0.00025,17.63557]
[1779153746007,34.77,76851.27,10.5,0.59216,0.00025,17.64441]
[1779153747738,34.77,76851.69,10.5,0.59226,0.00025,17.64341]
[1779153747742,34.77,76851.69,10.5,0.59226,0.00025,17.64341]
[1779153747862,34.77,76851.69,10.5,0.59226,0.00025,17.64341]
[1779153748075,34.77,76851.69,10.5,0.59226,0.00025,17.64341]
[1779153748214,34.77,76846.27,10.5,0.59093,0.00025,17.65617]
[1779153749221,34.77,76840.57,10.5,0.58953,0.00025,17.6694]
[1779153750445,34.77,76840.57,10.5,0.58953,0.00025,17.6694]
[1779153753268,34.77,76842.47,10.5,0.59002,0.00025,17.65999]
[1779153753275,34.77,76842.47,10.5,0.59002,0.00025,17.65999]
[1779153755263,34.77,76836.72,10.5,0.5886,0.00025,17.67319]
[1779153757584,34.77,76836.53,10.5,0.58856,0.00025,17.67362]
[1779153763543,34.77,76836.41,10.5,0.58853,0.00025,17.67388]
[1779153763553,34.77,76836.41,10.5,0.58853,0.00025,17.67388]
[1779153765334,34.77,76840.59,10.5,0.58956,0.00025,17.6643]
[1779153767385,34.77,76840.88,10.5,0.58963,0.00025,17.66364]
[1779153768406,34.77,76842.3,10.5,0.58998,0.00025,17.66036]
[1779153769877,34.77,76843.16,10.5,0.59019,0.00025,17.65837]
[1779153770369,34.77,76848.31,10.5,0.59146,0.00025,17.64634]
[1779153772023,34.77,76848.31,10.5,0.59146,0.00025,17.64634]
[1779153772122,34.77,76848.31,10.5,0.59146,0.00025,17.64634]
[1779153772089,34.77,76852.47,10.5,0.59248,0.00025,17.63647]
[1779153773390,34.77,76855.74,10.5,0.59329,0.00025,17.62863]
[1779153778425,34.76,76857.78,10.5,0.5938,0.00025,17.6236]
[1779153780294,34.76,76857.78,10.5,0.5938,0.00025,17.6236]
[1779153780513,34.76,76857.78,10.5,0.5938,0.00025,17.6236]
[1779153782454,34.76,76853.29,10.5,0.5927,0.00025,17.63432]
[1779153787489,34.76,76852.06,10.5,0.5924,0.00025,17.6372]
[1779153790507,34.76,76851.29,10.5,0.59222,0.00025,17.63901]
[1779153793823,34.75,76850.7,10.5,0.59207,0.00025,17.64039]
[1779153794540,34.75,76851.23,10.5,0.5922,0.00025,17.63913]
[1779153795517,34.75,76852.34,10.5,0.59248,0.00025,17.63648]
[1779153796507,34.75,76853.68,10.5,0.59281,0.00025,17.63327]
[1779153796657,34.75,76853.68,10.5,0.59281,0.00025,17.63327]
[1779153797522,34.75,76853.17,10.5,0.59268,0.00025,17.63448]
[1779153797559,34.75,76858.7,10.5,0.59404,0.00025,17.62115]
[1779153800217,34.75,76860.74,10.5,0.59455,0.00025,17.61614]
[1779153801069,34.75,76860.74,10.5,0.59455,0.00025,17.61614]
[1779153802594,34.75,76868.61,10.5,0.59649,0.00025,17.59666]
[1779153804608,34.75,76874.77,10.5,0.598,0.00024,17.58113]
[1779153805754,34.75,76874.77,10.5,0.598,0.00024,17.58113]
[1779153805802,34.75,76874.77,10.5,0.598,0.00024,17.58113]
[1779153805813,34.75,76875.69,10.5,0.59823,0.00024,17.57878]
[1779153808180,34.75,76878.3,10.5,0.59887,0.00024,17.5721]
[1779153808636,34.75,76873.58,10.5,0.59771,0.00025,17.58408]
[1779153809886,34.75,76873.58,10.5,0.59771,0.00025,17.58408]
[1779153809987,34.74,76869.71,10.5,0.59677,0.00025,17.59377]
[1779153810313,34.74,76869.71,10.5,0.59677,0.00025,17.59377]
[1779153810338,34.74,76869.71,10.5,0.59677,0.00025,17.59377]
[1779153810650,34.74,76875.97,10.5,0.5983,0.00024,17.57798]
[1779153811657,34.74,76881.93,10.5,0.59979,0.00024,17.55763]
[1779153816692,34.74,76884.79,10.5,0.60049,0.00024,17.55015]
[1779153821732,34.74,76884.9,10.5,0.60052,0.00024,17.54981]
[1779153822294,34.74,76884.9,10.5,0.60052,0.00024,17.54981]
[1779153822743,34.74,76884.78,10.5,0.6005,0.00024,17.55012]
[1779153827594,34.74,76884.31,10.5,0.60038,0.00024,17.5513]
[1779153829171,34.74,76884.91,10.5,0.60053,0.00024,17.54973]
[1779153834006,34.73,76883.91,10.5,0.6003,0.00024,17.55215]
[1779153839330,34.72,76884.15,10.5,0.60038,0.00024,17.55132]
[1779153839862,34.72,76882.66,10.5,0.60002,0.00024,17.55516]
[1779153840499,34.72,76882.66,10.5,0.60002,0.00024,17.55516]
[1779153840869,34.72,76877.86,10.5,0.59884,0.00025,17.5675]
[1779153841548,34.72,76877.86,10.5,0.59884,0.00025,17.5675]
[1779153841634,34.72,76877.86,10.5,0.59884,0.00025,17.5675]
[1779153841778,34.72,76877.86,10.5,0.59884,0.00025,17.5675]
[1779153841876,34.72,76879.21,10.5,0.59917,0.00025,17.56404]
[1779153842883,34.72,76887.72,10.5,0.60126,0.00024,17.54193]
[1779153843225,34.72,76887.72,10.5,0.60126,0.00024,17.54193]
[1779153845685,34.72,76891.47,10.5,0.60218,0.00024,17.53197]
[1779153845775,34.72,76891.47,10.5,0.60218,0.00024,17.53197]
[1779153845904,34.72,76889.9,10.5,0.6018,0.00024,17.5361]
[1779153846917,34.72,76889.9,10.5,0.6018,0.00024,17.5361]
[1779153847034,34.72,76889.9,10.5,0.6018,0.00024,17.5361]
[1779153847111,34.72,76889.9,10.5,0.6018,0.00024,17.5361]
[1779153847124,34.72,76883.1,10.5,0.60014,0.00024,17.55388]
[1779153847875,34.72,76883.1,10.5,0.60014,0.00024,17.55388]
[1779153847919,34.72,76872.57,10.5,0.59756,0.00025,17.58083]
[1779153848253,34.72,76872.57,10.5,0.59756,0.00025,17.58083]
[1779153848865,34.72,76872.57,10.5,0.59756,0.00025,17.58083]
[1779153848929,34.72,76868.29,10.5,0.5965,0.00025,17.59158]
[1779153850943,34.72,76869.26,10.5,0.59674,0.00025,17.58914]
[1779153855978,34.72,76865.02,10.5,0.59571,0.00025,17.59964]
[1779153861013,34.71,76866.2,10.5,0.596,0.00025,17.59665]
[1779153863524,34.71,76867.02,10.5,0.59621,0.00025,17.59457]
[1779153863956,34.71,76867.02,10.5,0.59621,0.00025,17.59457]
[1779153864034,34.71,76863.5,10.5,0.59534,0.00025,17.60329]
[1779153865041,34.71,76856.22,10.5,0.59356,0.00025,17.62103]
[1779153865572,34.71,76856.22,10.5,0.59356,0.00025,17.62103]
[1779153871083,34.71,76855.27,10.5,0.59336,0.00025,17.61813]
[1779153876118,34.7,76856.28,10.5,0.59362,0.00025,17.61557]
[1779153882406,34.7,76855.58,10.5,0.59345,0.00025,17.61718]
[1779153888202,34.69,76853.2,10.5,0.59288,0.00025,17.62278]
[1779153893237,34.69,76853.1,10.5,0.59286,0.00025,17.62295]
[1779153896947,34.69,76853.33,10.5,0.59292,0.00025,17.62236]
[1779153897071,34.69,76853.33,10.5,0.59292,0.00025,17.62236]
[1779153897249,34.69,76853.33,10.5,0.59292,0.00025,17.62236]
[1779153897996,34.69,76852.0,10.5,0.5926,0.00025,17.62554]
[1779153898085,34.69,76852.0,10.5,0.5926,0.00025,17.62554]
[1779153898272,34.69,76845.49,10.5,0.59099,0.00025,17.64096]
[1779153899279,34.69,76842.22,10.5,0.59018,0.00025,17.6486]
[1779153900355,34.69,76842.22,10.5,0.59018,0.00025,17.6486]
[1779153900399,34.69,76842.22,10.5,0.59018,0.00025,17.6486]
[1779153900408,34.69,76842.22,10.5,0.59018,0.00025,17.6486]
[1779153902300,34.69,76838.98,10.5,0.58938,0.00025,17.65612]
[1779153903377,34.69,76838.98,10.5,0.58938,0.00025,17.65612]
[1779153909593,34.69,76838.5,10.5,0.58926,0.00025,17.6573]
[1779153909611,34.69,76838.5,10.5,0.58926,0.00025,17.6573]
[1779153909885,34.69,76838.5,10.5,0.58926,0.00025,17.6573]
[1779153910356,34.69,76834.84,10.5,0.58835,0.00025,17.66568]
[1779153915391,34.69,76833.76,10.5,0.58808,0.00025,17.66813]
[1779153918583,34.69,76833.11,10.5,0.58792,0.00025,17.6696]
[1779153918634,34.69,76833.11,10.5,0.58792,0.00025,17.6696]
[1779153919746,34.69,76833.16,10.5,0.58794,0.00025,17.66949]
[1779153920193,34.69,76825.06,10.5,0.58593,0.00025,17.68759]
[1779153920428,34.69,76825.06,10.5,0.58593,0.00025,17.68759]
[1779153920440,34.69,76825.06,10.5,0.58593,0.00025,17.68759]
[1779153920491,34.69,76825.06,10.5,0.58593,0.00025,17.68759]
[1779153920561,34.69,76825.06,10.5,0.58593,0.00025,17.68759]
[1779153920819,34.69,76825.06,10.5,0.58593,0.00025,17.68759]
[1779153922441,34.69,76832.44,10.5,0.58776,0.00025,17.6711]
[1779153927451,34.69,76833.09,10.5,0.58792,0.00025,17.66965]
[1779153931612,34.7,76832.62,10.5,0.5878,0.00025,17.67078]
[1779153931626,34.7,76832.62,10.5,0.5878,0.00025,17.67078]
[1779153931879,34.7,76832.62,10.5,0.5878,0.00025,17.67078]
[1779153932341,34.7,76832.62,10.5,0.5878,0.00025,17.67078]
[1779153935685,34.7,76831.92,10.5,0.58764,0.00025,17.6674]
[1779153935705,34.7,76831.92,10.5,0.58764,0.00025,17.6674]
[1779153935737,34.7,76831.88,10.5,0.58763,0.00025,17.66751]
[1779153937546,34.7,76828.75,10.5,0.58686,0.00025,17.67444]
[1779153940567,34.69,76824.47,10.5,0.58581,0.00025,17.68383]
[1779153944595,34.69,76821.34,10.5,0.58504,0.00025,17.69065]
[1779153949630,34.69,76821.7,10.5,0.58514,0.00025,17.68981]
[1779153954130,34.68,76822.1,10.5,0.58524,0.00025,17.68891]
[1779153956682,34.68,76818.8,10.5,0.58443,0.00025,17.69606]
[1779153960654,34.68,76818.28,10.5,0.5843,0.00025,17.69717]
[1779153961181,34.68,76816.61,10.5,0.58389,0.00025,17.70075]
[1779153961879,34.68,76804.41,10.5,0.58086,0.00025,17.72648]
[1779153962847,34.68,76804.41,10.5,0.58086,0.00025,17.72648]
[1779153963316,34.68,76804.41,10.5,0.58086,0.00025,17.72648]
[1779153962879,34.68,76798.34,10.5,0.57936,0.00025,17.73889]
[1779153963690,34.68,76798.34,10.5,0.57936,0.00025,17.73889]
[1779153963703,34.68,76798.34,10.5,0.57936,0.00025,17.73889]
[1779153963770,34.68,76798.34,10.5,0.57936,0.00025,17.73889]
[1779153963913,34.68,76798.34,10.5,0.57936,0.00025,17.73889]
[1779153963946,34.68,76798.34,10.5,0.57936,0.00025,17.73889]
[1779153964155,34.68,76798.34,10.5,0.57936,0.00025,17.73889]
[1779153964315,34.68,76798.34,10.5,0.57936,0.00025,17.73889]
[1779153964732,34.68,76795.45,10.5,0.57864,0.00025,17.74473]
[1779153964943,34.68,76795.45,10.5,0.57864,0.00025,17.74473]
[1779153965035,34.68,76795.45,10.5,0.57864,0.00025,17.74473]
[1779153965265,34.68,76795.45,10.5,0.57864,0.00025,17.74473]
[1779153965694,34.68,76770.15,10.5,0.57233,0.00025,17.79329]
[1779153965859,34.68,76770.15,10.5,0.57233,0.00025,17.79329]
[1779153965898,34.68,76770.15,10.5,0.57233,0.00025,17.79329]
[1779153965910,34.68,76770.15,10.5,0.57233,0.00025,17.79329]
[1779153966219,34.68,76770.15,10.5,0.57233,0.00025,17.79329]
[1779153966292,34.68,76737.55,10.5,0.56418,0.00025,17.84926]
[1779153966706,34.68,76737.55,10.5,0.56418,0.00025,17.84926]
[1779153966906,34.68,76737.55,10.5,0.56418,0.00025,17.84926]
[1779153967013,34.68,76737.55,10.5,0.56418,0.00025,17.84926]
[1779153967492,34.69,76695.24,10.5,0.55355,0.00025,17.91079]
[1779153967853,34.69,76695.24,10.5,0.55355,0.00025,17.91079]
[1779153967954,34.69,76695.24,10.5,0.55355,0.00025,17.91079]
[1779153968073,34.69,76695.24,10.5,0.55355,0.00025,17.91079]
[1779153968172,34.69,76695.24,10.5,0.55355,0.00025,17.91079]
[1779153968281,34.69,76670.6,10.5,0.54735,0.00025,17.94065]
[1779153968918,34.69,76670.6,10.5,0.54735,0.00025,17.94065]
[1779153968940,34.69,76670.6,10.5,0.54735,0.00025,17.94065]
[1779153969223,34.67,76675.97,10.5,0.54872,0.00025,17.93441]
[1779153969503,34.67,76675.97,10.5,0.54872,0.00025,17.93441]
[1779153969769,34.67,76675.97,10.5,0.54872,0.00025,17.93441]
[1779153970124,34.67,76675.97,10.5,0.54872,0.00025,17.93441]
[1779153970181,34.67,76675.97,10.5,0.54872,0.00025,17.93441]
[1779153970316,34.67,76675.97,10.5,0.54872,0.00025,17.93441]
[1779153970350,34.67,76675.97,10.5,0.54872,0.00025,17.93441]
[1779153970340,34.69,76689.57,10.5,0.55212,0.00025,17.91804]
[1779153970804,34.69,76684.37,10.5,0.55082,0.00025,17.92446]
[1779153972309,34.68,76680.83,10.5,0.54994,0.00025,17.9287]
[1779153973046,34.68,76680.83,10.5,0.54994,0.00025,17.9287]
[1779153973106,34.68,76680.83,10.5,0.54994,0.00025,17.9287]
[1779153973124,34.67,76677.0,10.5,0.54898,0.00025,17.93318]
[1779153973468,34.67,76677.0,10.5,0.54898,0.00025,17.93318]
[1779153974347,34.67,76677.0,10.5,0.54898,0.00025,17.93318]
[1779153974373,34.66,76672.62,10.5,0.54789,0.00025,17.93818]
[1779153974731,34.66,76672.62,10.5,0.54789,0.00025,17.93818]
[1779153974832,34.65,76673.66,10.5,0.54817,0.00025,17.93691]
[1779153975557,34.65,76673.66,10.5,0.54817,0.00025,17.93691]
[1779153976010,34.65,76673.66,10.5,0.54817,0.00025,17.93691]
[1779153976048,34.63,76674.63,10.5,0.54842,0.00025,17.93572]
[1779153977062,34.63,76674.63,10.5,0.54842,0.00025,17.93572]
[1779153977241,34.63,76674.63,10.5,0.54842,0.00025,17.93572]
[1779153977319,34.63,76674.63,10.5,0.54842,0.00025,17.93572]
[1779153977626,34.62,76676.38,10.5,0.54888,0.00025,17.93361]
[1779153977853,34.64,76685.64,10.5,0.55119,0.00025,17.92259]
[1779153979334,34.64,76685.64,10.5,0.55119,0.00025,17.92259]
[1779153979373,34.64,76685.64,10.5,0.55119,0.00025,17.92259]
[1779153979020,34.66,76690.08,10.5,0.55229,0.00025,17.91713]
[1779153980111,34.66,76690.08,10.5,0.55229,0.00025,17.91713]
[1779153980124,34.66,76690.08,10.5,0.55229,0.00025,17.91713]
[1779153980322,34.66,76690.08,10.5,0.55229,0.00025,17.91713]
[1779153980446,34.67,76690.66,10.5,0.55243,0.00025,17.91648]
[1779153981129,34.67,76690.66,10.5,0.55243,0.00025,17.91648]
[1779153981140,34.67,76690.66,10.5,0.55243,0.00025,17.91648]
[1779153981154,34.67,76690.66,10.5,0.55243,0.00025,17.91648]
[1779153981163,34.67,76690.66,10.5,0.55243,0.00025,17.91648]
[1779153981188,34.67,76690.66,10.5,0.55243,0.00025,17.91648]
[1779153981205,34.67,76690.66,10.5,0.55243,0.00025,17.91648]
[1779153981352,34.67,76690.66,10.5,0.55243,0.00025,17.91648]
[1779153981266,34.66,76686.83,10.5,0.55147,0.00025,17.92126]
[1779153981849,34.66,76686.83,10.5,0.55147,0.00025,17.92126]
[1779153982046,34.66,76686.83,10.5,0.55147,0.00025,17.92126]
[1779153982319,34.66,76686.83,10.5,0.55147,0.00025,17.92126]
[1779153982352,34.66,76686.83,10.5,0.55147,0.00025,17.92126]
[1779153982818,34.67,76686.22,10.5,0.5513,0.00025,17.92211]
[1779153983150,34.67,76686.22,10.5,0.5513,0.00025,17.92211]
[1779153983210,34.69,76693.26,10.5,0.55306,0.00025,17.91331]
[1779153983801,34.69,76693.26,10.5,0.55306,0.00025,17.91331]
[1779153983898,34.69,76700.05,10.5,0.55475,0.00025,17.90447]
[1779153984905,34.7,76716.76,10.5,0.55895,0.00025,17.8812]
[1779153985912,34.71,76718.58,10.5,0.55939,0.00025,17.87864]
[1779153986833,34.71,76718.58,10.5,0.55939,0.00025,17.87864]
[1779153987148,34.71,76718.58,10.5,0.55939,0.00025,17.87864]
[1779153987897,34.71,76717.35,10.5,0.55908,0.00025,17.88044]
[1779153989021,34.71,76718.67,10.5,0.55941,0.00025,17.87852]
[1779153989302,34.71,76718.67,10.5,0.55941,0.00025,17.87852]
[1779153989926,34.71,76720.52,10.5,0.55987,0.00025,17.87581]
[1779153989940,34.71,76714.9,10.5,0.55846,0.00025,17.88402]
[1779153990947,34.71,76711.02,10.5,0.55749,0.00025,17.88956]
[1779153995144,34.71,76710.66,10.5,0.55741,0.00025,17.88512]
[1779153996203,34.72,76710.56,10.5,0.55737,0.00025,17.8853]
[1779153996228,34.72,76706.25,10.5,0.55629,0.00025,17.89134]
[1779154001386,34.73,76703.37,10.5,0.55555,0.00025,17.89534]
[1779154002700,34.74,76701.38,10.5,0.55504,0.00025,17.89808]
[1779154002831,34.74,76701.38,10.5,0.55504,0.00025,17.89808]
[1779154002939,34.74,76701.38,10.5,0.55504,0.00025,17.89808]
[1779154003110,34.74,76701.38,10.5,0.55504,0.00025,17.89808]
[1779154003342,34.74,76701.38,10.5,0.55504,0.00025,17.89808]
[1779154003211,34.74,76677.63,10.5,0.54907,0.00025,17.92795]
[1779154003474,34.74,76677.63,10.5,0.54907,0.00025,17.92795]
[1779154004125,34.74,76677.63,10.5,0.54907,0.00025,17.92795]
[1779154004131,34.74,76677.63,10.5,0.54907,0.00025,17.92795]
[1779154004168,34.76,76672.89,10.5,0.54785,0.00025,17.93354]
[1779154005902,34.74,76671.69,10.5,0.54757,0.00025,17.9348]
[1779154006386,34.74,76671.69,10.5,0.54757,0.00025,17.9348]
[1779154009221,34.71,76671.74,10.5,0.54762,0.00025,17.93455]
[1779154009235,34.71,76671.74,10.5,0.54762,0.00025,17.93455]
[1779154009259,34.71,76671.74,10.5,0.54762,0.00025,17.93455]
[1779154009277,34.71,76671.74,10.5,0.54762,0.00025,17.93455]
[1779154009287,34.71,76671.74,10.5,0.54762,0.00025,17.93455]
[1779154009319,34.71,76671.74,10.5,0.54762,0.00025,17.93455]
[1779154009378,34.71,76670.75,10.5,0.54737,0.00025,17.93566]
[1779154011208,34.71,76668.48,10.5,0.5468,0.00025,17.93818]
[1779154011270,34.69,76660.72,10.5,0.54486,0.00025,17.94648]
[1779154011600,34.69,76660.72,10.5,0.54486,0.00025,17.94648]
[1779154013756,34.66,76658.27,10.5,0.54427,0.00025,17.9489]
[1779154013789,34.66,76658.27,10.5,0.54427,0.00025,17.9489]
[1779154014109,34.66,76664.24,10.5,0.54579,0.00025,17.94252]
[1779154016742,34.65,76666.16,10.5,0.54627,0.00025,17.94042]
[1779154017130,34.65,76671.35,10.5,0.54759,0.00025,17.93463]
[1779154018137,34.65,76680.53,10.5,0.5499,0.00025,17.92392]
[1779154021348,34.65,76678.68,10.5,0.54944,0.00025,17.92612]
[1779154021359,34.65,76678.68,10.5,0.54944,0.00025,17.92612]
[1779154021896,34.65,76681.62,10.5,0.55018,0.00025,17.9226]
[1779154021975,34.65,76681.62,10.5,0.55018,0.00025,17.9226]
[1779154022030,34.65,76681.62,10.5,0.55018,0.00025,17.9226]
[1779154022095,34.65,76681.62,10.5,0.55018,0.00025,17.9226]
[1779154022165,34.65,76680.19,10.5,0.54982,0.00025,17.92432]
[1779154023005,34.65,76680.19,10.5,0.54982,0.00025,17.92432]
[1779154023172,34.65,76665.27,10.5,0.54605,0.00025,17.94136]
[1779154024324,34.65,76665.27,10.5,0.54605,0.00025,17.94136]
[1779154024427,34.65,76661.51,10.5,0.54511,0.00025,17.9454]
[1779154025413,34.65,76661.51,10.5,0.54511,0.00025,17.9454]
[1779154025858,34.65,76661.03,10.5,0.54499,0.00025,17.9459]
[1779154031228,34.64,76661.43,10.5,0.5451,0.00025,17.94542]
[1779154034740,34.63,76661.52,10.5,0.54513,0.00025,17.9453]
[1779154034800,34.63,76661.52,10.5,0.54513,0.00025,17.9453]
[1779154035256,34.63,76666.26,10.5,0.54632,0.00025,17.94018]
[1779154036263,34.63,76670.71,10.5,0.54745,0.00025,17.93521]
[1779154037243,34.63,76670.71,10.5,0.54745,0.00025,17.93521]
[1779154037250,34.63,76670.71,10.5,0.54745,0.00025,17.93521]
[1779154038277,34.63,76677.56,10.5,0.54918,0.00025,17.92729]
[1779154038982,34.63,76677.56,10.5,0.54918,0.00025,17.92729]
[1779154039035,34.63,76677.56,10.5,0.54918,0.00025,17.92729]
[1779154039284,34.63,76685.98,10.5,0.55131,0.00025,17.9171]
[1779154040291,34.63,76690.2,10.5,0.55237,0.00025,17.9118]
[1779154042195,34.62,76691.87,10.5,0.5528,0.00025,17.90966]
[1779154042309,34.62,76692.35,10.5,0.55292,0.00025,17.90903]
[1779154043265,34.62,76692.35,10.5,0.55292,0.00025,17.90903]
[1779154044362,34.62,76691.24,10.5,0.55264,0.00025,17.91046]
[1779154045499,34.63,76691.48,10.5,0.5527,0.00025,17.91016]
[1779154045952,34.63,76691.48,10.5,0.5527,0.00025,17.91016]
[1779154049051,34.63,76693.04,10.5,0.55309,0.00025,17.90818]
[1779154049054,34.63,76693.04,10.5,0.55309,0.00025,17.90818]
[1779154049211,34.63,76693.04,10.5,0.55309,0.00025,17.90818]
[1779154049327,34.63,76693.04,10.5,0.55309,0.00025,17.90818]
[1779154049388,34.63,76693.04,10.5,0.55309,0.00025,17.90818]
[1779154049413,34.63,76709.18,10.5,0.55715,0.00025,17.88642]
[1779154049586,34.63,76709.18,10.5,0.55715,0.00025,17.88642]
[1779154049610,34.63,76709.18,10.5,0.55715,0.00025,17.88642]
[1779154049792,34.63,76709.18,10.5,0.55715,0.00025,17.88642]
[1779154049889,34.63,76709.18,10.5,0.55715,0.00025,17.88642]
[1779154050063,34.63,76709.18,10.5,0.55715,0.00025,17.88642]
[1779154050368,34.63,76715.55,10.5,0.55876,0.00025,17.87732]
[1779154051164,34.63,76715.55,10.5,0.55876,0.00025,17.87732]
[1779154053004,34.63,76718.02,10.5,0.55939,0.00025,17.86877]
[1779154053514,34.63,76717.96,10.5,0.55937,0.00025,17.86887]
[1779154056458,34.63,76719.79,10.5,0.55983,0.00025,17.86619]
[1779154056469,34.64,76720.76,10.5,0.56007,0.00025,17.86477]
[1779154060212,34.64,76722.3,10.5,0.56045,0.00025,17.86251]
[1779154060232,34.64,76722.3,10.5,0.56045,0.00025,17.86251]
[1779154060256,34.64,76722.3,10.5,0.56045,0.00025,17.86251]
[1779154061285,34.64,76721.77,10.5,0.56032,0.00025,17.86331]
[1779154065503,34.65,76722.04,10.5,0.56038,0.00025,17.86295]
[1779154065513,34.65,76721.62,10.5,0.56027,0.00025,17.86359]
[1779154065608,34.65,76721.62,10.5,0.56027,0.00025,17.86359]
[1779154066481,34.65,76715.04,10.5,0.55861,0.00025,17.87328]
[1779154067158,34.65,76715.04,10.5,0.55861,0.00025,17.87328]
[1779154067488,34.65,76710.98,10.5,0.55759,0.00025,17.8791]
[1779154068512,34.65,76710.98,10.5,0.55759,0.00025,17.8791]
[1779154072397,34.65,76711.51,10.5,0.55772,0.00025,17.87835]
[1779154072426,34.65,76711.51,10.5,0.55772,0.00025,17.87835]
[1779154073114,34.65,76711.92,10.5,0.55783,0.00025,17.87777]
[1779154074656,34.65,76713.81,10.5,0.5583,0.00025,17.87506]
[1779154075544,34.65,76710.45,10.5,0.55746,0.00025,17.87986]
[1779154081347,34.65,76709.83,10.5,0.5573,0.00025,17.88074]
[1779154083326,34.65,76710.3,10.5,0.55742,0.00025,17.88008]
[1779154084607,34.65,76720.45,10.5,0.55997,0.00025,17.86538]
[1779154087403,34.65,76721.72,10.5,0.56029,0.00025,17.86349]
[1779154087416,34.65,76721.72,10.5,0.56029,0.00025,17.86349]
[1779154087628,34.65,76716.71,10.5,0.55903,0.00025,17.8709]
[1779154088635,34.65,76711.11,10.5,0.55762,0.00025,17.87896]
[1779154093441,34.65,76711.03,10.5,0.5576,0.00025,17.87908]
[1779154093481,34.65,76711.03,10.5,0.5576,0.00025,17.87908]
[1779154093493,34.65,76711.03,10.5,0.5576,0.00025,17.87908]
[1779154093698,34.65,76708.99,10.5,0.55708,0.00025,17.88196]
[1779154094057,34.65,76708.99,10.5,0.55708,0.00025,17.88196]
[1779154094116,34.65,76695.55,10.5,0.5537,0.00025,17.90017]
[1779154094677,34.66,76690.05,10.5,0.55231,0.00025,17.90726]
[1779154098283,34.66,76689.77,10.5,0.55224,0.00025,17.90763]
[1779154100151,34.66,76689.44,10.5,0.55215,0.00025,17.90806]
[1779154101539,34.66,76689.75,10.5,0.55223,0.00025,17.90769]
[1779154103400,34.66,76690.0,10.5,0.55229,0.00025,17.90739]
[1779154103984,34.67,76690.33,10.5,0.55237,0.00025,17.90698]
[1779154106761,34.67,76695.09,10.5,0.55356,0.00025,17.90089]
[1779154111796,34.67,76695.68,10.5,0.55372,0.00025,17.89518]
[1779154116490,34.67,76695.71,10.5,0.55373,0.00025,17.89516]
[1779154122873,34.68,76695.91,10.5,0.55377,0.00025,17.89493]
[1779154124887,34.68,76699.47,10.5,0.55466,0.00025,17.89024]
[1779154125743,34.68,76699.47,10.5,0.55466,0.00025,17.89024]
[1779154128411,34.68,76704.73,10.5,0.55599,0.00025,17.88314]
[1779154129137,34.68,76702.09,10.5,0.55532,0.00025,17.88673]
[1779154129716,34.68,76702.19,10.5,0.55535,0.00025,17.8866]
[1779154133171,34.68,76697.64,10.5,0.5542,0.00025,17.89269]
[1779154135516,34.68,76697.28,10.5,0.55411,0.00025,17.89317]
[1779154137627,34.68,76698.47,10.5,0.55441,0.00025,17.89161]
[1779154137979,34.69,76701.75,10.5,0.55523,0.00025,17.88723]
[1779154143014,34.69,76703.4,10.5,0.55565,0.00025,17.88499]
[1779154148371,34.69,76703.52,10.5,0.55568,0.00025,17.88483]
[1779154150065,34.69,76710.06,10.5,0.55732,0.00025,17.87577]
[1779154154058,34.69,76710.74,10.5,0.55749,0.00025,17.87482]
[1779154154167,34.69,76710.74,10.5,0.55749,0.00025,17.87482]
[1779154154355,34.69,76710.74,10.5,0.55749,0.00025,17.87482]
[1779154155100,34.69,76716.02,10.5,0.55882,0.00025,17.86727]
[1779154156074,34.69,76716.02,10.5,0.55882,0.00025,17.86727]
[1779154156924,34.69,76716.8,10.5,0.55901,0.00025,17.86614]
[1779154161674,34.69,76712.16,10.5,0.55784,0.00025,17.87283]
[1779154162319,34.69,76712.16,10.5,0.55784,0.00025,17.87283]
[1779154162332,34.69,76708.71,10.5,0.55698,0.00025,17.8777]
[1779154163156,34.69,76704.44,10.5,0.5559,0.00025,17.88361]
[1779154163694,34.69,76704.44,10.5,0.5559,0.00025,17.88361]
[1779154168228,34.69,76704.74,10.5,0.55598,0.00025,17.88321]
[1779154168311,34.69,76704.74,10.5,0.55598,0.00025,17.88321]
[1779154171093,34.69,76704.94,10.5,0.55603,0.00025,17.88294]
[1779154175240,34.69,76709.44,10.5,0.55717,0.00025,17.87172]
[1779154177317,34.69,76709.77,10.5,0.55726,0.00025,17.87125]
[1779154180271,34.69,76710.33,10.5,0.5574,0.00025,17.87047]
[1779154185310,34.69,76711.77,10.5,0.55776,0.00025,17.86844]
[1779154190345,34.69,76711.47,10.5,0.55768,0.00025,17.86887]
[1779154195380,34.69,76711.3,10.5,0.55764,0.00025,17.86911]
[1779154200519,34.69,76711.27,10.5,0.55763,0.00025,17.86915]
[1779154200962,34.69,76712.03,10.5,0.55782,0.00025,17.86807]
[1779154201105,34.69,76712.03,10.5,0.55782,0.00025,17.86807]
[1779154201253,34.69,76712.03,10.5,0.55782,0.00025,17.86807]
[1779154201499,34.69,76712.03,10.5,0.55782,0.00025,17.86807]
[1779154201555,34.69,76712.03,10.5,0.55782,0.00025,17.86807]
[1779154201640,34.69,76712.03,10.5,0.55782,0.00025,17.86807]
[1779154201567,34.69,76703.3,10.5,0.55562,0.00025,17.88022]
[1779154201724,34.69,76703.3,10.5,0.55562,0.00025,17.88022]
[1779154202117,34.69,76703.3,10.5,0.55562,0.00025,17.88022]
[1779154202129,34.69,76703.3,10.5,0.55562,0.00025,17.88022]
[1779154202429,34.69,76703.3,10.5,0.55562,0.00025,17.88022]
[1779154202430,34.69,76687.33,10.5,0.5516,0.00025,17.90103]
[1779154202644,34.69,76687.33,10.5,0.5516,0.00025,17.90103]
[1779154203437,34.69,76682.24,10.5,0.55032,0.00025,17.90727]
[1779154205820,34.69,76680.02,10.5,0.54976,0.00025,17.90992]
[1779154205955,34.69,76680.02,10.5,0.54976,0.00025,17.90992]
[1779154206007,34.69,76680.02,10.5,0.54976,0.00025,17.90992]
[1779154206023,34.69,76680.02,10.5,0.54976,0.00025,17.90992]
[1779154206306,34.69,76680.02,10.5,0.54976,0.00025,17.90992]
[1779154206643,34.69,76680.02,10.5,0.54976,0.00025,17.90992]
[1779154206458,34.69,76675.82,10.5,0.54871,0.00025,17.91487]
[1779154206981,34.69,76675.82,10.5,0.54871,0.00025,17.91487]
[1779154207465,34.69,76671.24,10.5,0.54755,0.00025,17.92011]
[1779154208681,34.69,76670.68,10.5,0.54741,0.00025,17.92073]
[1779154209479,34.68,76665.36,10.5,0.54607,0.00025,17.92662]
[1779154209669,34.68,76665.36,10.5,0.54607,0.00025,17.92662]
[1779154210787,34.68,76663.41,10.5,0.54558,0.00025,17.92872]
[1779154211495,34.68,76664.75,10.5,0.54592,0.00025,17.92727]
[1779154212119,34.68,76664.75,10.5,0.54592,0.00025,17.92727]
[1779154212152,34.68,76664.75,10.5,0.54592,0.00025,17.92727]
[1779154212502,34.68,76670.19,10.5,0.54729,0.00025,17.92126]
[1779154213509,34.68,76674.23,10.5,0.54831,0.00025,17.91665]
[1779154214560,34.68,76674.23,10.5,0.54831,0.00025,17.91665]
[1779154217614,34.68,76674.34,10.5,0.54835,0.00025,17.9165]
[1779154217649,34.68,76674.34,10.5,0.54835,0.00025,17.9165]
[1779154217658,34.68,76674.34,10.5,0.54835,0.00025,17.9165]
[1779154217677,34.67,76674.2,10.5,0.54831,0.00025,17.91665]
[1779154218551,34.67,76668.2,10.5,0.5468,0.00025,17.92343]
[1779154218888,34.67,76668.2,10.5,0.5468,0.00025,17.92343]
[1779154218960,34.67,76668.2,10.5,0.5468,0.00025,17.92343]
[1779154219558,34.67,76671.0,10.5,0.54751,0.00025,17.92029]
[1779154222974,34.67,76671.2,10.5,0.54756,0.00025,17.92004]
[1779154222991,34.67,76671.2,10.5,0.54756,0.00025,17.92004]
[1779154223917,34.67,76669.19,10.5,0.54706,0.00025,17.9223]
[1779154223964,34.67,76669.19,10.5,0.54706,0.00025,17.9223]
[1779154224097,34.67,76669.19,10.5,0.54706,0.00025,17.9223]
[1779154224170,34.67,76669.19,10.5,0.54706,0.00025,17.9223]
[1779154224595,34.67,76664.16,10.5,0.54579,0.00025,17.92782]
[1779154224697,34.67,76664.16,10.5,0.54579,0.00025,17.92782]
[1779154225602,34.67,76655.94,10.5,0.54371,0.00025,17.93646]
[1779154226275,34.67,76655.94,10.5,0.54371,0.00025,17.93646]
[1779154226581,34.67,76655.94,10.5,0.54371,0.00025,17.93646]
[1779154226611,34.66,76652.37,10.5,0.54281,0.00025,17.94005]
[1779154227618,34.66,76646.97,10.5,0.54144,0.00025,17.94532]
[1779154228211,34.66,76646.97,10.5,0.54144,0.00025,17.94532]
[1779154228371,34.66,76646.97,10.5,0.54144,0.00025,17.94532]
[1779154228750,34.66,76646.97,10.5,0.54144,0.00025,17.94532]
[1779154230177,34.66,76649.53,10.5,0.54209,0.00025,17.94284]
[1779154231791,34.66,76652.19,10.5,0.54277,0.00025,17.94021]
[1779154231844,34.66,76652.19,10.5,0.54277,0.00025,17.94021]
[1779154231865,34.66,76652.19,10.5,0.54277,0.00025,17.94021]
[1779154232020,34.66,76652.19,10.5,0.54277,0.00025,17.94021]
[1779154232366,34.66,76652.19,10.5,0.54277,0.00025,17.94021]
[1779154232486,34.66,76655.05,10.5,0.5435,0.00025,17.93236]
[1779154233203,34.65,76666.08,10.5,0.54629,0.00025,17.92071]
[1779154234184,34.65,76666.08,10.5,0.54629,0.00025,17.92071]
[1779154234233,34.65,76672.17,10.5,0.54783,0.00025,17.9139]
[1779154240564,34.65,76673.29,10.5,0.54812,0.00025,17.91258]
[1779154240569,34.65,76673.29,10.5,0.54812,0.00025,17.91258]
[1779154241757,34.64,76669.62,10.5,0.5472,0.00025,17.91671]
[1779154242938,34.64,76669.62,10.5,0.5472,0.00025,17.91671]
[1779154243775,34.64,76670.69,10.5,0.54748,0.00025,17.91549]
[1779154243894,34.64,76670.69,10.5,0.54748,0.00025,17.91549]
[1779154244419,34.64,76670.69,10.5,0.54748,0.00025,17.91549]
[1779154244490,34.64,76668.3,10.5,0.54687,0.00025,17.91816]
[1779154244949,34.64,76668.3,10.5,0.54687,0.00025,17.91816]
[1779154244985,34.64,76657.7,10.5,0.54419,0.00025,17.92955]
[1779154246339,34.64,76652.35,10.5,0.54284,0.00025,17.93499]
[1779154248433,34.64,76651.35,10.5,0.54259,0.00025,17.93599]
[1779154248506,34.64,76651.35,10.5,0.54259,0.00025,17.93599]
[1779154248662,34.64,76651.35,10.5,0.54259,0.00025,17.93599]
[1779154248678,34.64,76651.35,10.5,0.54259,0.00025,17.93599]
[1779154248687,34.64,76651.35,10.5,0.54259,0.00025,17.93599]
[1779154248736,34.64,76651.35,10.5,0.54259,0.00025,17.93599]
[1779154248819,34.63,76651.07,10.5,0.54252,0.00025,17.93625]
[1779154248933,34.63,76651.07,10.5,0.54252,0.00025,17.93625]
[1779154249074,34.63,76651.07,10.5,0.54252,0.00025,17.93625]
[1779154249461,34.63,76651.07,10.5,0.54252,0.00025,17.93625]
[1779154249596,34.63,76651.07,10.5,0.54252,0.00025,17.93625]
[1779154249641,34.63,76642.62,10.5,0.54038,0.00025,17.94435]
[1779154249814,34.63,76634.13,10.5,0.53822,0.00025,17.95196]
[1779154250821,34.64,76629.28,10.5,0.53699,0.00025,17.95608]
[1779154252962,34.64,76629.39,10.5,0.53702,0.00025,17.956]
[1779154253064,34.64,76633.25,10.5,0.538,0.00025,17.95274]
[1779154254096,34.64,76633.25,10.5,0.538,0.00025,17.95274]
[1779154254208,34.64,76633.25,10.5,0.538,0.00025,17.95274]
[1779154255272,34.64,76630.07,10.5,0.53719,0.00025,17.95544]
[1779154255277,34.64,76630.07,10.5,0.53719,0.00025,17.95544]
[1779154255610,34.64,76630.07,10.5,0.53719,0.00025,17.95544]
[1779154255859,34.64,76628.38,10.5,0.53676,0.00025,17.95685]
[1779154256608,34.64,76628.38,10.5,0.53676,0.00025,17.95685]
[1779154256625,34.64,76627.4,10.5,0.53651,0.00025,17.95766]
[1779154258708,34.64,76628.5,10.7,0.53679,0.00025,17.95675]
[1779154258730,34.64,76628.5,10.7,0.53679,0.00025,17.95675]
[1779154258741,34.64,76627.29,10.7,0.53648,0.00025,17.95773]
[1779154258783,34.64,76627.29,10.7,0.53648,0.00025,17.95773]
[1779154258789,34.64,76627.29,10.7,0.53648,0.00025,17.95773]
[1779154258916,34.64,76627.29,10.7,0.53648,0.00025,17.95773]
[1779154259060,34.64,76627.29,10.7,0.53648,0.00025,17.95773]
[1779154259063,34.64,76627.29,10.7,0.53648,0.00025,17.95773]
[1779154259162,34.64,76630.73,10.7,0.53736,0.00025,17.95488]
[1779154260323,34.64,76640.14,10.7,0.53974,0.00025,17.94664]
[1779154261581,34.64,76640.14,10.7,0.53974,0.00025,17.94664]
[1779154262100,34.64,76640.91,10.7,0.53994,0.00025,17.94594]
[1779154262456,34.64,76640.91,10.7,0.53994,0.00025,17.94594]
[1779154262461,34.64,76640.91,10.7,0.53994,0.00025,17.94594]
[1779154262468,34.64,76640.91,10.7,0.53994,0.00025,17.94594]
[1779154262903,34.64,76641.74,10.7,0.54015,0.00025,17.94517]
[1779154263373,34.64,76641.74,10.7,0.54015,0.00025,17.94517]
[1779154263430,34.64,76652.56,10.7,0.54289,0.00025,17.93478]
[1779154264541,34.64,76652.56,10.7,0.54289,0.00025,17.93478]
[1779154264610,34.64,76652.56,10.7,0.54289,0.00025,17.93478]
[1779154264995,34.63,76654.24,10.7,0.54332,0.00025,17.93308]
[1779154266511,34.63,76656.35,10.7,0.54385,0.00025,17.93093]
[1779154266720,34.63,76661.15,10.7,0.54507,0.00025,17.9259]
[1779154267344,34.63,76666.4,10.7,0.5464,0.00025,17.92022]
[1779154267744,34.63,76666.4,10.7,0.5464,0.00025,17.92022]
[1779154272122,34.63,76669.0,10.7,0.54706,0.00025,17.91731]
[1779154272289,34.63,76669.0,10.7,0.54706,0.00025,17.91731]
[1779154272359,34.63,76669.07,10.7,0.54708,0.00025,17.91723]
[1779154274240,34.62,76673.91,10.7,0.54831,0.00025,17.9117]
[1779154275057,34.62,76673.91,10.7,0.54831,0.00025,17.9117]
[1779154275065,34.62,76673.91,10.7,0.54831,0.00025,17.9117]
[1779154278161,34.62,76672.92,10.7,0.54806,0.00025,17.91282]
[1779154282997,34.61,76670.98,10.7,0.54758,0.00025,17.91498]
[1779154283209,34.61,76670.98,10.7,0.54758,0.00025,17.91498]
[1779154283215,34.61,76670.98,10.7,0.54758,0.00025,17.91498]
[1779154283245,34.61,76670.83,10.7,0.54755,0.00025,17.91514]
[1779154284940,34.61,76669.46,10.7,0.5472,0.00025,17.91669]
[1779154285064,34.61,76669.18,10.7,0.54713,0.00025,17.91699]
[1779154287940,34.6,76668.79,10.7,0.54704,0.00025,17.91741]
[1779154287944,34.6,76668.79,10.7,0.54704,0.00025,17.91741]
[1779154288085,34.6,76668.59,10.7,0.54699,0.00025,17.91763]
[1779154290099,34.6,76664.58,10.7,0.54597,0.00025,17.92204]
[1779154290936,34.6,76664.58,10.7,0.54597,0.00025,17.92204]
[1779154293571,34.6,76663.34,10.7,0.54567,0.00025,17.91842]
[1779154293614,34.6,76665.08,10.7,0.54611,0.00025,17.91652]
[1779154296044,34.59,76667.88,10.7,0.54683,0.00025,17.91341]
[1779154296487,34.59,76667.88,10.7,0.54683,0.00025,17.91341]
[1779154296509,34.59,76667.88,10.7,0.54683,0.00025,17.91341]
[1779154297149,34.59,76671.84,10.7,0.54783,0.00025,17.90893]
[1779154297831,34.59,76671.84,10.7,0.54783,0.00025,17.90893]
[1779154298155,34.59,76678.8,10.7,0.5496,0.00025,17.90079]
[1779154300964,34.59,76680.53,10.7,0.55004,0.00025,17.89871]
[1779154301190,34.59,76680.53,10.7,0.55004,0.00025,17.89871]
[1779154301485,34.59,76680.53,10.7,0.55004,0.00025,17.89871]
[1779154301702,34.59,76680.53,10.7,0.55004,0.00025,17.89871]
[1779154301858,34.59,76682.44,10.7,0.55052,0.00025,17.89639]
[1779154302474,34.59,76695.81,10.7,0.5539,0.00025,17.87946]
[1779154302998,34.59,76695.81,10.7,0.5539,0.00025,17.87946]
[1779154303191,34.59,76703.02,10.7,0.55572,0.00025,17.86979]
[1779154304131,34.59,76703.02,10.7,0.55572,0.00025,17.86979]
[1779154304501,34.59,76703.02,10.7,0.55572,0.00025,17.86979]
[1779154304640,34.59,76703.02,10.7,0.55572,0.00025,17.86979]
[1779154304653,34.59,76703.02,10.7,0.55572,0.00025,17.86979]
[1779154304733,34.59,76708.75,10.7,0.55716,0.00025,17.86184]
[1779154307219,34.59,76705.02,10.7,0.55622,0.00025,17.86707]
[1779154308185,34.59,76705.02,10.7,0.55622,0.00025,17.86707]
[1779154308681,34.59,76705.02,10.7,0.55622,0.00025,17.86707]
[1779154308702,34.59,76705.02,10.7,0.55622,0.00025,17.86707]
[1779154308930,34.6,76705.65,10.7,0.55638,0.00025,17.86621]
[1779154309233,34.6,76699.15,10.7,0.55473,0.00025,17.87507]
[1779154311036,34.6,76696.56,10.7,0.55408,0.00025,17.87852]
[1779154311496,34.6,76696.56,10.7,0.55408,0.00025,17.87852]
[1779154316183,34.6,76697.74,10.7,0.55437,0.00025,17.87699]
[1779154317344,34.6,76697.74,10.7,0.55437,0.00025,17.87699]
[1779154319260,34.6,76697.02,10.7,0.55419,0.00025,17.87796]
[1779154321969,34.6,76697.38,10.7,0.55428,0.00025,17.8775]
[1779154321998,34.6,76697.38,10.7,0.55428,0.00025,17.8775]
[1779154322184,34.6,76697.38,10.7,0.55428,0.00025,17.8775]
[1779154322300,34.6,76697.38,10.7,0.55428,0.00025,17.8775]
[1779154322722,34.6,76697.38,10.7,0.55428,0.00025,17.8775]
[1779154324400,34.61,76701.91,10.7,0.55542,0.00025,17.87144]
[1779154326984,34.61,76701.95,10.7,0.55543,0.00025,17.87139]
[1779154332394,34.61,76705.29,10.7,0.55626,0.00025,17.86685]
[1779154337522,34.61,76707.7,10.7,0.55687,0.00025,17.86352]
[1779154338436,34.61,76713.21,10.7,0.55826,0.00025,17.85571]
[1779154339273,34.61,76713.21,10.7,0.55826,0.00025,17.85571]
[1779154339319,34.61,76713.21,10.7,0.55826,0.00025,17.85571]
[1779154340684,34.62,76715.44,10.7,0.55882,0.00025,17.8525]
[1779154341457,34.62,76723.79,10.7,0.56092,0.00025,17.84013]
[1779154343824,34.62,76724.01,10.7,0.56097,0.00025,17.83978]
[1779154344486,34.62,76732.36,10.7,0.56307,0.00025,17.82688]
[1779154345047,34.62,76732.36,10.7,0.56307,0.00025,17.82688]
[1779154345493,34.62,76736.67,10.7,0.56416,0.00025,17.82002]
[1779154347695,34.62,76742.15,10.7,0.56554,0.00025,17.81112]
[1779154348621,34.62,76742.15,10.7,0.56554,0.00025,17.81112]
[1779154350071,34.62,76746.56,10.7,0.56664,0.00025,17.80381]
[1779154350143,34.62,76746.56,10.7,0.56664,0.00025,17.80381]
[1779154350226,34.62,76746.56,10.7,0.56664,0.00025,17.80381]
[1779154350529,34.62,76747.54,10.7,0.56689,0.00025,17.80217]
[1779154353817,34.62,76750.1,10.7,0.56754,0.00025,17.79286]
[1779154353867,34.62,76751.53,10.7,0.5679,0.00025,17.79043]
[1779154354036,34.62,76751.53,10.7,0.5679,0.00025,17.79043]
[1779154354255,34.62,76751.53,10.7,0.5679,0.00025,17.79043]
[1779154354558,34.62,76757.41,10.7,0.56937,0.00025,17.78027]
[1779154359593,34.63,76759.8,10.7,0.56996,0.00025,17.77617]
[1779154364840,34.63,76759.45,10.7,0.56986,0.00025,17.77688]
[1779154367015,34.64,76762.62,10.7,0.57065,0.00025,17.77128]
[1779154367371,34.64,76762.62,10.7,0.57065,0.00025,17.77128]
[1779154367489,34.64,76762.62,10.7,0.57065,0.00025,17.77128]
[1779154368657,34.64,76766.43,10.7,0.5716,0.00025,17.76445]
[1779154368975,34.64,76766.43,10.7,0.5716,0.00025,17.76445]
[1779154369031,34.64,76766.43,10.7,0.5716,0.00025,17.76445]
[1779154371678,34.64,76760.26,10.7,0.57005,0.00025,17.77554]
[1779154371967,34.64,76760.26,10.7,0.57005,0.00025,17.77554]
[1779154377720,34.65,76759.11,10.7,0.56975,0.00025,17.77766]
[1779154380478,34.65,76760.57,10.7,0.57012,0.00025,17.77511]
[1779154380481,34.65,76760.57,10.7,0.57012,0.00025,17.77511]
[1779154380764,34.65,76760.57,10.7,0.57012,0.00025,17.77511]
[1779154382755,34.65,76766.99,10.7,0.57172,0.00025,17.76363]
[1779154383762,34.65,76771.57,10.7,0.57286,0.00025,17.75524]
[1779154385235,34.65,76772.91,10.7,0.5732,0.00025,17.75276]
[1779154385279,34.65,76772.91,10.7,0.5732,0.00025,17.75276]
[1779154385744,34.65,76772.91,10.7,0.5732,0.00025,17.75276]
[1779154388172,34.65,76770.29,10.7,0.57254,0.00025,17.75761]
[1779154391312,34.65,76771.31,10.7,0.5728,0.00025,17.75575]
[1779154391499,34.65,76771.31,10.7,0.5728,0.00025,17.75575]
[1779154391849,34.65,76771.31,10.7,0.5728,0.00025,17.75575]
[1779154392573,34.65,76770.35,10.7,0.57256,0.00025,17.75752]
[1779154394316,34.65,76769.84,10.7,0.57243,0.00025,17.75847]
[1779154394839,34.65,76776.39,10.7,0.57406,0.00025,17.7463]
[1779154394905,34.65,76776.39,10.7,0.57406,0.00025,17.7463]
[1779154395846,34.65,76785.25,10.7,0.57628,0.00025,17.72936]
[1779154397313,34.65,76787.41,10.7,0.57682,0.00025,17.72515]
[1779154397317,34.65,76787.41,10.7,0.57682,0.00025,17.72515]
[1779154397414,34.65,76787.41,10.7,0.57682,0.00025,17.72515]
[1779154397860,34.65,76791.04,10.7,0.57772,0.00025,17.718]
[1779154398128,34.65,76791.04,10.7,0.57772,0.00025,17.718]
[1779154400100,34.66,76793.91,10.7,0.57843,0.00025,17.7123]
[1779154401068,34.66,76794.13,10.7,0.57849,0.00025,17.71187]
[1779154401343,34.66,76794.13,10.7,0.57849,0.00025,17.71187]
[1779154401476,34.66,76794.13,10.7,0.57849,0.00025,17.71187]
[1779154402047,34.66,76794.04,10.7,0.57846,0.00025,17.71206]
[1779154402149,34.66,76799.94,10.7,0.57993,0.00025,17.70011]
[1779154402896,34.66,76804.5,10.7,0.58107,0.00025,17.69072]
[1779154404569,34.66,76804.5,10.7,0.58107,0.00025,17.69072]
[1779154404575,34.66,76804.5,10.7,0.58107,0.00025,17.69072]
[1779154404914,34.66,76799.17,10.7,0.57974,0.00025,17.70169]
[1779154405925,34.66,76791.67,10.7,0.57787,0.00025,17.7168]
[1779154407807,34.66,76791.67,10.7,0.57787,0.00025,17.7168]
[1779154409787,34.66,76792.6,10.7,0.5781,0.00025,17.71495]
[1779154413172,34.65,76797.22,10.7,0.57928,0.00025,17.70057]
[1779154413871,34.65,76797.22,10.7,0.57928,0.00025,17.70057]
[1779154414094,34.65,76796.85,10.7,0.57919,0.00025,17.7013]
[1779154420023,34.65,76800.21,10.7,0.58004,0.00025,17.69437]
[1779154423044,34.65,76804.31,10.7,0.58106,0.00025,17.68589]
[1779154426274,34.65,76804.68,10.7,0.58116,0.00025,17.6851]
[1779154432107,34.64,76804.92,10.7,0.58122,0.00025,17.68455]
[1779154433324,34.64,76804.92,10.7,0.58122,0.00025,17.68455]
[1779154433346,34.64,76804.92,10.7,0.58122,0.00025,17.68455]
[1779154433472,34.64,76804.92,10.7,0.58122,0.00025,17.68455]
[1779154433749,34.64,76804.91,10.7,0.58122,0.00025,17.68456]
[1779154434121,34.64,76808.77,10.7,0.58219,0.00025,17.67643]
[1779154435128,34.64,76812.14,10.7,0.58303,0.00025,17.66923]
[1779154438997,34.63,76812.8,10.7,0.58321,0.00025,17.6677]
[1779154444191,34.62,76815.28,10.7,0.58385,0.00025,17.66213]
[1779154446414,34.62,76814.43,10.7,0.58365,0.00025,17.66392]
[1779154446515,34.62,76814.64,10.7,0.5837,0.00025,17.66342]
[1779154452247,34.6,76814.54,10.7,0.58371,0.00025,17.66337]
[1779154454926,34.6,76814.49,10.7,0.5837,0.00025,17.66343]
[1779154455036,34.6,76814.72,10.7,0.58376,0.00025,17.66289]
[1779154455268,34.6,76815.14,10.7,0.58387,0.00025,17.66194]
[1779154461839,34.59,76814.52,10.7,0.58373,0.00025,17.6631]
[1779154467352,34.57,76814.73,10.7,0.58382,0.00025,17.6623]
[1779154468307,34.57,76814.73,10.7,0.58382,0.00025,17.6623]
[1779154470310,34.57,76814.99,10.7,0.58389,0.00025,17.6617]
[1779154475411,34.55,76815.1,10.7,0.58397,0.00025,17.65614]
[1779154480446,34.54,76815.02,10.7,0.58397,0.00025,17.6561]
[1779154485481,34.53,76817.38,10.7,0.58458,0.00025,17.65075]
[1779154490516,34.52,76817.55,10.7,0.58465,0.00025,17.65015]
[1779154495551,34.51,76817.38,10.7,0.58463,0.00025,17.6503]
[1779154498310,34.51,76817.38,10.7,0.58463,0.00025,17.6503]
[1779154502310,34.5,76818.6,10.7,0.58496,0.00025,17.64738]
[1779154504014,34.5,76817.13,10.7,0.5846,0.00025,17.65052]
[1779154504159,34.5,76817.13,10.7,0.5846,0.00025,17.65052]
[1779154504614,34.5,76813.56,10.7,0.58371,0.00025,17.65824]
[1779154507347,34.49,76811.71,10.7,0.58326,0.00025,17.66213]
[1779154507387,34.49,76811.71,10.7,0.58326,0.00025,17.66213]
[1779154509649,34.48,76817.73,10.7,0.58478,0.00025,17.64893]
[1779154510835,34.48,76817.73,10.7,0.58478,0.00025,17.64893]
[1779154519457,34.48,76818.78,10.7,0.58505,0.00025,17.64651]
[1779154519719,34.47,76818.88,10.7,0.5851,0.00025,17.64604]
[1779154522921,34.46,76820.46,10.7,0.58551,0.00025,17.64248]
[1779154523050,34.46,76822.42,10.7,0.586,0.00025,17.63809]
[1779154523377,34.46,76822.42,10.7,0.586,0.00025,17.63809]
[1779154523747,34.46,76816.18,10.7,0.58444,0.00025,17.65182]
[1779154526768,34.45,76809.83,10.7,0.58287,0.00025,17.66543]
[1779154531143,34.45,76809.05,10.7,0.58269,0.00025,17.66692]
[1779154531200,34.45,76809.05,10.7,0.58269,0.00025,17.66692]
[1779154531213,34.45,76809.05,10.7,0.58269,0.00025,17.66692]
[1779154531803,34.44,76821.87,10.7,0.58592,0.00025,17.63388]
[1779154532517,34.44,76821.87,10.7,0.58592,0.00025,17.63388]
[1779154532813,34.44,76823.61,10.7,0.58636,0.00025,17.62996]
[1779154536400,34.44,76821.63,10.7,0.58588,0.00025,17.63428]
[1779154536838,34.44,76823.71,10.7,0.5864,0.00025,17.6296]
[1779154537343,34.44,76823.71,10.7,0.5864,0.00025,17.6296]
[1779154537845,34.43,76825.55,10.7,0.58686,0.00025,17.62543]
[1779154539720,34.43,76824.97,10.7,0.58672,0.00025,17.6267]
[1779154539859,34.43,76825.57,10.7,0.58688,0.00025,17.62531]
[1779154540651,34.43,76825.57,10.7,0.58688,0.00025,17.62531]
[1779154540656,34.43,76825.57,10.7,0.58688,0.00025,17.62531]
[1779154545901,34.42,76824.93,10.7,0.58674,0.00025,17.62653]
[1779154550936,34.41,76826.6,10.7,0.58718,0.00025,17.62257]
[1779154551496,34.41,76826.6,10.7,0.58718,0.00025,17.62257]
[1779154551943,34.41,76827.23,10.7,0.58734,0.00025,17.62111]
[1779154556978,34.4,76827.04,10.7,0.58731,0.00025,17.62136]
[1779154561015,34.4,76827.39,10.7,0.58741,0.00025,17.62045]
[1779154561035,34.4,76827.39,10.7,0.58741,0.00025,17.62045]
[1779154561372,34.4,76825.39,10.7,0.58691,0.00025,17.62494]
[1779154561400,34.4,76825.39,10.7,0.58691,0.00025,17.62494]
[1779154562047,34.4,76825.39,10.7,0.58691,0.00025,17.62494]
[1779154562013,34.39,76835.97,10.7,0.58956,0.00025,17.60064]
[1779154562346,34.39,76835.97,10.7,0.58956,0.00025,17.60064]
[1779154563020,34.4,76843.65,10.7,0.59147,0.00025,17.58259]
[1779154563431,34.4,76843.65,10.7,0.59147,0.00025,17.58259]
[1779154564027,34.4,76851.03,10.7,0.59331,0.00025,17.56484]
[1779154565039,34.4,76858.68,10.7,0.59521,0.00025,17.54604]
[1779154565217,34.4,76858.68,10.7,0.59521,0.00025,17.54604]
[1779154565479,34.4,76858.68,10.7,0.59521,0.00025,17.54604]
[1779154566222,34.4,76858.04,10.7,0.59505,0.00025,17.54764]
[1779154566655,34.4,76858.04,10.7,0.59505,0.00025,17.54764]
[1779154566746,34.4,76858.04,10.7,0.59505,0.00025,17.54764]
[1779154566762,34.4,76858.04,10.7,0.59505,0.00025,17.54764]
[1779154566845,34.4,76858.04,10.7,0.59505,0.00025,17.54764]
[1779154567052,34.4,76850.65,10.7,0.59321,0.00025,17.56579]
[1779154568058,34.4,76840.66,10.7,0.59072,0.00025,17.58973]
[1779154568601,34.4,76840.66,10.7,0.59072,0.00025,17.58973]
[1779154568624,34.4,76840.66,10.7,0.59072,0.00025,17.58973]
[1779154568684,34.4,76840.66,10.7,0.59072,0.00025,17.58973]
[1779154568766,34.4,76840.66,10.7,0.59072,0.00025,17.58973]
[1779154568826,34.4,76840.66,10.7,0.59072,0.00025,17.58973]
[1779154569065,34.4,76832.78,10.7,0.58875,0.00025,17.60814]
[1779154570072,34.4,76827.59,10.7,0.58745,0.00025,17.62001]
[1779154575192,34.39,76829.12,10.7,0.58785,0.00025,17.61639]
[1779154575200,34.39,76829.12,10.7,0.58785,0.00025,17.61639]
[1779154575416,34.39,76829.02,10.7,0.58783,0.00025,17.61656]
[1779154576622,34.39,76832.33,10.7,0.58866,0.00025,17.60893]
[1779154579135,34.39,76836.47,10.7,0.5897,0.00025,17.59928]
[1779154580481,34.39,76836.47,10.7,0.5897,0.00025,17.59928]
[1779154585177,34.39,76842.36,10.7,0.59117,0.00025,17.58542]
[1779154587406,34.39,76842.31,10.7,0.59116,0.00025,17.58554]
[1779154587459,34.39,76842.31,10.7,0.59116,0.00025,17.58554]
[1779154587739,34.39,76842.31,10.7,0.59116,0.00025,17.58554]
[1779154587778,34.39,76843.23,10.7,0.59139,0.00025,17.58336]
[1779154589006,34.39,76843.23,10.7,0.59139,0.00025,17.58336]
[1779154588716,34.39,76847.25,10.7,0.59239,0.00025,17.57375]
[1779154589534,34.39,76858.12,10.7,0.5951,0.00025,17.54716]
[1779154591057,34.39,76858.12,10.7,0.5951,0.00025,17.54716]
[1779154591356,34.39,76859.82,10.7,0.59554,0.00025,17.53786]
[1779154591373,34.39,76859.82,10.7,0.59554,0.00025,17.53786]
[1779154591384,34.39,76859.82,10.7,0.59554,0.00025,17.53786]
[1779154591467,34.39,76859.82,10.7,0.59554,0.00025,17.53786]
[1779154592071,34.39,76859.82,10.7,0.59554,0.00025,17.53786]
[1779154592427,34.39,76868.72,10.7,0.59775,0.00025,17.51537]
[1779154594241,34.39,76875.62,10.7,0.59947,0.00025,17.49754]
[1779154595248,34.39,76878.91,10.7,0.60029,0.00025,17.48891]
[1779154600284,34.38,76878.17,10.7,0.60012,0.00025,17.49073]
[1779154605318,34.38,76878.03,10.7,0.60009,0.00025,17.49095]
[1779154606344,34.38,76878.03,10.7,0.60009,0.00025,17.49095]
[1779154606375,34.38,76878.03,10.7,0.60009,0.00025,17.49095]
[1779154607242,34.38,76877.43,10.7,0.59995,0.00025,17.4925]
[1779154607332,34.38,76871.38,10.7,0.59845,0.00025,17.5082]
[1779154609620,34.38,76868.91,10.7,0.59783,0.00025,17.51453]
[1779154612007,34.38,76869.76,10.7,0.59805,0.00025,17.51234]
[1779154612377,34.38,76869.6,10.7,0.59801,0.00025,17.51272]
[1779154612453,34.38,76869.6,10.7,0.59801,0.00025,17.51272]
[1779154612509,34.38,76869.6,10.7,0.59801,0.00025,17.51272]
[1779154612588,34.38,76869.6,10.7,0.59801,0.00025,17.51272]
[1779154612649,34.38,76869.6,10.7,0.59801,0.00025,17.51272]
[1779154612902,34.38,76869.6,10.7,0.59801,0.00025,17.51272]
[1779154613406,34.37,76869.73,10.7,0.59804,0.00025,17.51237]
[1779154613639,34.37,76869.73,10.7,0.59804,0.00025,17.51237]
[1779154613740,34.38,76860.07,10.7,0.59564,0.00025,17.53686]
[1779154614206,34.38,76860.07,10.7,0.59564,0.00025,17.53686]
[1779154614983,34.38,76860.07,10.7,0.59564,0.00025,17.53686]
[1779154615062,34.38,76854.19,10.7,0.59417,0.00025,17.55145]
[1779154615748,34.38,76854.19,10.7,0.59417,0.00025,17.55145]
[1779154616734,34.38,76852.25,10.7,0.59369,0.00025,17.55621]
[1779154616750,34.38,76848.33,10.7,0.59271,0.00025,17.56575]
[1779154617278,34.38,76848.33,10.7,0.59271,0.00025,17.56575]
[1779154617416,34.38,76843.88,10.7,0.5916,0.00025,17.57645]
[1779154618725,34.38,76843.88,10.7,0.5916,0.00025,17.57645]
[1779154618727,34.38,76840.97,10.7,0.59087,0.00025,17.58339]
[1779154619489,34.38,76833.62,10.7,0.58904,0.00025,17.60061]
[1779154620437,34.38,76828.86,10.7,0.58784,0.00025,17.61157]
[1779154622000,34.38,76828.86,10.7,0.58784,0.00025,17.61157]
[1779154622649,34.38,76829.66,10.7,0.58804,0.00025,17.60975]
[1779154623782,34.38,76829.98,10.7,0.58812,0.00025,17.60904]
[1779154626856,34.38,76829.61,10.7,0.58802,0.00025,17.60993]
[1779154626890,34.38,76829.61,10.7,0.58802,0.00025,17.60993]
[1779154626961,34.38,76829.61,10.7,0.58802,0.00025,17.60993]
[1779154627036,34.38,76828.19,10.7,0.58767,0.00025,17.61318]
[1779154627487,34.38,76817.22,10.7,0.58492,0.00025,17.63779]
[1779154628494,34.38,76813.27,10.7,0.58393,0.00025,17.64644]
[1779154630983,34.38,76811.22,10.7,0.58341,0.00025,17.65089]
[1779154631021,34.38,76808.04,10.7,0.58261,0.00025,17.65773]
[1779154631488,34.38,76808.04,10.7,0.58261,0.00025,17.65773]
[1779154634217,34.38,76811.0,10.7,0.58336,0.00025,17.65136]
[1779154634536,34.38,76814.24,10.7,0.58417,0.00025,17.64434]
[1779154635543,34.38,76817.67,10.7,0.58503,0.00025,17.63682]
[1779154637557,34.38,76820.9,10.7,0.58584,0.00025,17.62968]
[1779154642592,34.39,76819.08,10.7,0.58537,0.00025,17.63378]
[1779154647627,34.39,76820.83,10.7,0.58581,0.00025,17.62995]
[1779154652662,34.39,76821.58,10.7,0.58601,0.00025,17.62328]
[1779154657697,34.39,76819.99,10.7,0.58562,0.00025,17.62675]
[1779154661030,34.39,76817.93,10.7,0.58511,0.00025,17.63128]
[1779154661135,34.38,76819.14,10.7,0.58541,0.00025,17.62857]
[1779154661393,34.38,76819.14,10.7,0.58541,0.00025,17.62857]
[1779154661592,34.38,76819.14,10.7,0.58541,0.00025,17.62857]
[1779154661810,34.38,76809.1,10.7,0.58289,0.00025,17.65048]
[1779154662732,34.38,76799.03,10.7,0.58037,0.00025,17.67173]
[1779154663834,34.38,76799.03,10.7,0.58037,0.00025,17.67173]
[1779154669122,34.38,76797.98,10.7,0.58011,0.00025,17.67384]
[1779154669981,34.38,76798.37,10.7,0.58021,0.00025,17.67302]
[1779154671795,34.38,76805.82,10.7,0.58208,0.00025,17.65735]
[1779154676067,34.38,76805.59,10.7,0.58203,0.00025,17.65782]
[1779154681042,34.38,76805.41,10.7,0.58199,0.00025,17.65817]
[1779154682192,34.38,76802.62,10.7,0.58129,0.00025,17.66405]
[1779154682583,34.37,76801.67,10.7,0.58105,0.00025,17.66603]
[1779154683763,34.37,76802.51,10.7,0.58126,0.00025,17.66426]
[1779154684591,34.37,76802.45,10.7,0.58125,0.00025,17.66438]
[1779154687331,34.37,76804.21,10.7,0.58169,0.00025,17.66064]
[1779154692943,34.37,76801.41,10.7,0.581,0.00025,17.66646]
[1779154696348,34.37,76801.6,10.7,0.58105,0.00025,17.66603]
[1779154697855,34.37,76802.76,10.7,0.58134,0.00025,17.66358]
[1779154700601,34.36,76801.89,10.7,0.58113,0.00025,17.66538]
[1779154706035,34.36,76800.77,10.7,0.58085,0.00025,17.66764]
[1779154707454,34.36,76801.46,10.7,0.58103,0.00025,17.66619]
[1779154707594,34.36,76801.46,10.7,0.58103,0.00025,17.66619]
[1779154707616,34.36,76801.46,10.7,0.58103,0.00025,17.66619]
[1779154710023,34.36,76805.21,10.7,0.58197,0.00025,17.65825]
[1779154712077,34.36,76809.84,10.7,0.58316,0.00025,17.64328]
[1779154716976,34.36,76809.64,10.7,0.58311,0.00025,17.64369]
[1779154717037,34.36,76809.64,10.7,0.58311,0.00025,17.64369]
[1779154717079,34.36,76809.64,10.7,0.58311,0.00025,17.64369]
[1779154717145,34.36,76809.64,10.7,0.58311,0.00025,17.64369]
[1779154717157,34.36,76809.64,10.7,0.58311,0.00025,17.64369]
[1779154717219,34.36,76809.64,10.7,0.58311,0.00025,17.64369]
[1779154717269,34.36,76809.64,10.7,0.58311,0.00025,17.64369]
[1779154717547,34.36,76808.03,10.7,0.58271,0.00025,17.64715]
[1779154717639,34.36,76808.03,10.7,0.58271,0.00025,17.64715]
[1779154717642,34.36,76808.03,10.7,0.58271,0.00025,17.64715]
[1779154717746,34.36,76808.03,10.7,0.58271,0.00025,17.64715]
[1779154717865,34.36,76808.03,10.7,0.58271,0.00025,17.64715]
[1779154718178,34.36,76808.03,10.7,0.58271,0.00025,17.64715]
[1779154718226,34.36,76808.03,10.7,0.58271,0.00025,17.64715]
[1779154718180,34.36,76778.2,10.7,0.57519,0.00025,17.70796]
[1779154719137,34.36,76778.42,10.7,0.57525,0.00025,17.70754]
[1779154720144,34.36,76785.32,10.7,0.57699,0.00025,17.69405]
[1779154723165,34.36,76788.9,10.7,0.57789,0.00025,17.68688]
[1779154723595,34.36,76788.9,10.7,0.57789,0.00025,17.68688]
[1779154724155,34.36,76788.9,10.7,0.57789,0.00025,17.68688]
[1779154726368,34.35,76792.97,10.7,0.57892,0.00025,17.6786]
[1779154727073,34.35,76792.97,10.7,0.57892,0.00025,17.6786]
[1779154728390,34.35,76796.11,10.7,0.57971,0.00025,17.67216]
[1779154731104,34.35,76795.92,10.7,0.57967,0.00025,17.67255]
[1779154732869,34.35,76795.92,10.7,0.57967,0.00025,17.67254]
[1779154738772,34.35,76797.24,10.7,0.58,0.00025,17.6698]
[1779154738792,34.35,76797.24,10.7,0.58,0.00025,17.6698]
[1779154738808,34.35,76797.24,10.7,0.58,0.00025,17.6698]
[1779154738852,34.35,76797.24,10.7,0.58,0.00025,17.6698]
[1779154739009,34.35,76797.24,10.7,0.58,0.00025,17.6698]
[1779154739038,34.35,76797.24,10.7,0.58,0.00025,17.6698]
[1779154739142,34.35,76797.24,10.7,0.58,0.00025,17.6698]
[1779154739181,34.35,76797.24,10.7,0.58,0.00025,17.6698]
[1779154739188,34.35,76797.36,10.7,0.58003,0.00025,17.66955]
[1779154739353,34.35,76797.36,10.7,0.58003,0.00025,17.66955]
[1779154739444,34.35,76797.36,10.7,0.58003,0.00025,17.66955]
[1779154739468,34.35,76797.36,10.7,0.58003,0.00025,17.66955]
[1779154739510,34.35,76797.36,10.7,0.58003,0.00025,17.66955]
[1779154739560,34.35,76797.36,10.7,0.58003,0.00025,17.66955]
[1779154739825,34.35,76797.36,10.7,0.58003,0.00025,17.66955]
[1779154739832,34.35,76797.36,10.7,0.58003,0.00025,17.66955]
[1779154740010,34.35,76797.36,10.7,0.58003,0.00025,17.66955]
[1779154740035,34.35,76776.23,10.7,0.5747,0.00025,17.71169]
[1779154740835,34.35,76776.23,10.7,0.5747,0.00025,17.71169]
[1779154741068,34.35,76757.9,10.7,0.57007,0.00025,17.74566]
[1779154741959,34.35,76764.47,10.7,0.57173,0.00025,17.73375]
[1779154743367,34.35,76767.54,10.7,0.57251,0.00025,17.72807]
[1779154743395,34.35,76767.5,10.7,0.5725,0.00025,17.72814]
[1779154744657,34.35,76767.5,10.7,0.5725,0.00025,17.72814]
[1779154744758,34.35,76768.0,10.7,0.57263,0.00025,17.72721]
[1779154745902,34.35,76768.0,10.7,0.57263,0.00025,17.72721]
[1779154749351,34.35,76772.45,10.7,0.57375,0.00025,17.71885]
[1779154753194,34.35,76772.19,10.7,0.57369,0.00025,17.71934]
[1779154755614,34.35,76777.91,10.7,0.57513,0.00025,17.70843]
[1779154756402,34.35,76781.58,10.7,0.57606,0.00025,17.70128]
[1779154761437,34.35,76781.48,10.7,0.57604,0.00025,17.70139]
[1779154766472,34.34,76783.24,10.7,0.5765,0.00025,17.69785]
[1779154767645,34.34,76783.24,10.7,0.5765,0.00025,17.69785]
[1779154768315,34.34,76784.41,10.7,0.57679,0.00025,17.69552]
[1779154771400,34.34,76786.43,10.7,0.57731,0.00025,17.69147]
[1779154776544,34.33,76784.9,10.7,0.57695,0.00025,17.6894]
[1779154780356,34.33,76784.26,10.7,0.57679,0.00025,17.69062]
[1779154780393,34.33,76784.26,10.7,0.57679,0.00025,17.69062]
[1779154780550,34.33,76784.26,10.7,0.57679,0.00025,17.69062]
[1779154780619,34.33,76784.26,10.7,0.57679,0.00025,17.69062]
[1779154780623,34.33,76784.26,10.7,0.57679,0.00025,17.69062]
[1779154780922,34.33,76784.26,10.7,0.57679,0.00025,17.69062]
[1779154780970,34.33,76775.63,10.7,0.57462,0.00025,17.70742]
[1779154782281,34.33,76759.16,10.7,0.57045,0.00025,17.73803]
[1779154783273,34.33,76756.16,10.7,0.56969,0.00025,17.74339]
[1779154788814,34.32,76754.72,10.7,0.56933,0.00025,17.74588]
[1779154788869,34.32,76750.79,10.7,0.56834,0.00025,17.75276]
[1779154790649,34.32,76747.32,10.7,0.56746,0.00025,17.75873]
[1779154791815,34.32,76747.32,10.7,0.56746,0.00025,17.75873]
[1779154792039,34.32,76747.32,10.7,0.56746,0.00025,17.75873]
[1779154792092,34.32,76744.12,10.7,0.56665,0.00025,17.76416]
[1779154792819,34.32,76748.62,10.7,0.5678,0.00025,17.75646]
[1779154797482,34.31,76745.94,10.7,0.56712,0.00025,17.76099]
[1779154797757,34.31,76745.94,10.7,0.56712,0.00025,17.76099]
[1779154797854,34.31,76745.16,10.7,0.56693,0.00025,17.7623]
[1779154799712,34.31,76741.16,10.7,0.56592,0.00025,17.76902]
[1779154804293,34.31,76740.5,10.7,0.56576,0.00025,17.77006]
[1779154809188,34.3,76740.38,10.7,0.56574,0.00025,17.77017]
[1779154809782,34.3,76734.9,10.7,0.56435,0.00025,17.77917]
[1779154810499,34.3,76734.9,10.7,0.56435,0.00025,17.77917]
[1779154811362,34.29,76732.31,10.7,0.56369,0.00025,17.78335]
[1779154811796,34.29,76723.72,10.7,0.56151,0.00025,17.79691]
[1779154813014,34.29,76723.72,10.7,0.56151,0.00025,17.79691]
[1779154813078,34.29,76717.86,10.7,0.56002,0.00025,17.80585]
[1779154815065,34.29,76719.42,10.7,0.56041,0.00025,17.80349]
[1779154820682,34.29,76720.61,10.7,0.56072,0.00025,17.80165]
[1779154822845,34.29,76718.17,10.7,0.5601,0.00025,17.80534]
[1779154826468,34.29,76719.05,10.7,0.56033,0.00025,17.804]
[1779154826474,34.29,76719.05,10.7,0.56033,0.00025,17.804]
[1779154828064,34.29,76720.43,10.7,0.56068,0.00025,17.8019]
[1779154828616,34.29,76721.66,10.7,0.56099,0.00025,17.80001]
[1779154830714,34.29,76719.63,10.7,0.56048,0.00025,17.8031]
[1779154832903,34.29,76721.63,10.7,0.561,0.00025,17.79505]
[1779154834733,34.29,76720.81,10.7,0.56079,0.00025,17.7963]
[1779154839992,34.28,76720.74,10.7,0.56078,0.00025,17.79639]
[1779154845027,34.28,76718.49,10.7,0.56021,0.00025,17.79978]
[1779154846898,34.28,76718.78,10.7,0.56028,0.00025,17.79934]
[1779154851071,34.28,76714.75,10.7,0.55926,0.00026,17.80535]
[1779154856106,34.28,76713.64,10.7,0.55898,0.00026,17.80696]
[1779154859127,34.27,76717.79,10.7,0.56004,0.00025,17.80075]
[1779154860134,34.27,76721.89,10.7,0.56109,0.00025,17.79451]
[1779154862398,34.27,76722.11,10.7,0.56115,0.00025,17.79417]
[1779154863957,34.27,76722.18,10.7,0.56116,0.00025,17.79406]
[1779154865169,34.27,76727.47,10.7,0.56251,0.00025,17.78581]
[1779154870373,34.27,76725.84,10.7,0.5621,0.00025,17.78837]
[1779154871231,34.27,76725.77,10.7,0.56208,0.00025,17.78848]
[1779154872108,34.27,76723.24,10.7,0.56144,0.00025,17.79242]
[1779154877253,34.27,76720.51,10.7,0.56074,0.00025,17.7966]
[1779154882288,34.27,76721.33,10.7,0.56095,0.00025,17.79534]
[1779154886558,34.27,76721.3,10.7,0.56094,0.00025,17.79538]
[1779154887323,34.27,76725.11,10.7,0.56192,0.00025,17.78949]
[1779154892359,34.27,76727.01,10.7,0.56241,0.00025,17.78152]
[1779154896037,34.27,76727.48,10.7,0.56253,0.00025,17.78079]
[1779154896387,34.27,76722.08,10.7,0.56116,0.00025,17.7892]
[1779154897047,34.27,76722.08,10.7,0.56116,0.00025,17.7892]
[1779154897394,34.27,76716.88,10.7,0.55983,0.00026,17.79711]
[1779154902429,34.27,76715.53,10.7,0.55949,0.00026,17.79911]
[1779154903067,34.27,76715.53,10.7,0.55949,0.00026,17.79911]
[1779154906457,34.27,76719.01,10.7,0.56038,0.00026,17.79386]
[1779154907457,34.27,76719.01,10.7,0.56038,0.00026,17.79386]
[1779154908929,34.27,76719.13,10.7,0.56041,0.00026,17.79367]
[1779154909348,34.27,76719.13,10.7,0.56041,0.00026,17.79367]
[1779154909478,34.27,76724.9,10.7,0.56188,0.00025,17.78479]
[1779154913090,34.27,76724.16,10.7,0.56169,0.00025,17.78594]
[1779154913365,34.27,76724.16,10.7,0.56169,0.00025,17.78594]
[1779154914513,34.27,76731.17,10.7,0.56348,0.00025,17.77487]
[1779154919549,34.27,76732.67,10.7,0.56386,0.00025,17.77248]
[1779154924584,34.27,76734.01,10.7,0.5642,0.00025,17.77033]
[1779154926621,34.27,76734.08,10.7,0.56421,0.00025,17.77022]
[1779154928612,34.27,76740.18,10.7,0.56577,0.00025,17.76016]
[1779154933647,34.27,76740.45,10.7,0.56584,0.00025,17.75967]
[1779154938683,34.26,76741.82,10.7,0.56619,0.00025,17.75734]
[1779154943718,34.26,76741.93,10.7,0.56623,0.00025,17.75712]
[1779154944753,34.26,76741.93,10.7,0.56623,0.00025,17.75712]
[1779154944803,34.26,76741.93,10.7,0.56623,0.00025,17.75712]
[1779154950573,34.26,76741.62,10.7,0.56615,0.00025,17.7576]
[1779154951063,34.26,76741.62,10.7,0.56615,0.00025,17.7576]
[1779154951264,34.26,76743.69,10.7,0.56669,0.00025,17.7491]
[1779154951774,34.26,76749.24,10.7,0.56811,0.00025,17.73956]
[1779154952781,34.26,76753.91,10.7,0.5693,0.00025,17.73136]
[1779154953598,34.26,76753.91,10.7,0.5693,0.00025,17.73136]
[1779154953641,34.26,76753.91,10.7,0.5693,0.00025,17.73136]
[1779154953788,34.26,76749.71,10.7,0.56823,0.00025,17.73872]
[1779154954796,34.26,76744.62,10.7,0.56694,0.00025,17.74747]
[1779154956807,34.25,76743.27,10.7,0.56659,0.00025,17.74976]
[1779154961845,34.25,76743.36,10.7,0.56662,0.00025,17.74957]
[1779154966880,34.25,76743.85,10.7,0.56675,0.00025,17.74872]
[1779154967919,34.25,76743.85,10.7,0.56675,0.00025,17.74872]
[1779154968052,34.25,76743.85,10.7,0.56675,0.00025,17.74872]
[1779154968367,34.25,76743.85,10.7,0.56675,0.00025,17.74872]
[1779154968472,34.25,76743.85,10.7,0.56675,0.00025,17.74872]
[1779154968428,34.25,76744.12,10.7,0.56682,0.00025,17.74825]
[1779154968926,34.25,76744.12,10.7,0.56682,0.00025,17.74825]
[1779154969245,34.25,76744.12,10.7,0.56682,0.00025,17.74825]
[1779154969319,34.25,76763.7,10.7,0.5718,0.00025,17.71353]
[1779154969901,34.25,76769.19,10.7,0.57319,0.00025,17.7033]
[1779154972144,34.25,76767.95,10.7,0.57288,0.00025,17.70563]
[1779154973896,34.25,76767.53,10.7,0.57277,0.00025,17.70641]
[1779154974294,34.25,76767.53,10.7,0.57277,0.00025,17.70641]
[1779154974397,34.25,76767.53,10.7,0.57277,0.00025,17.70641]
[1779154974940,34.25,76774.24,10.7,0.57448,0.00025,17.6937]
[1779154975948,34.25,76780.07,10.7,0.57595,0.00025,17.68242]
[1779154979975,34.25,76776.24,10.7,0.57498,0.00025,17.68985]
[1779154981804,34.25,76776.24,10.7,0.57498,0.00025,17.68984]
[1779154982996,34.25,76779.99,10.7,0.57593,0.00025,17.68256]
[1779154987024,34.25,76783.65,10.7,0.57686,0.00025,17.67532]
[1779154992059,34.25,76787.03,10.7,0.57772,0.00025,17.66854]
[1779154995080,34.24,76783.83,10.7,0.57692,0.00025,17.67488]
[1779154999108,34.24,76780.48,10.7,0.57608,0.00025,17.68141]
[1779155001122,34.23,76785.54,10.7,0.57736,0.00025,17.67133]
[1779155006185,34.23,76787.54,10.7,0.57788,0.00025,17.66724]
[1779155012522,34.22,76790.52,10.7,0.57866,0.00025,17.65606]
[1779155012532,34.22,76790.52,10.7,0.57866,0.00025,17.65606]
[1779155012646,34.22,76792.95,10.7,0.57928,0.00025,17.65107]
[1779155012772,34.22,76792.95,10.7,0.57928,0.00025,17.65107]
[1779155012824,34.22,76792.95,10.7,0.57928,0.00025,17.65107]
[1779155014920,34.22,76798.11,10.7,0.58059,0.00025,17.64033]
[1779155015923,34.22,76798.27,10.7,0.58063,0.00025,17.63998]
[1779155017235,34.22,76805.25,10.7,0.5824,0.00025,17.62515]
[1779155018844,34.22,76803.95,10.7,0.58207,0.00025,17.62792]
[1779155023806,34.22,76804.09,10.7,0.58212,0.00025,17.62756]
[1779155025291,34.21,76810.89,10.7,0.58384,0.00025,17.61285]
[1779155025882,34.21,76810.89,10.7,0.58384,0.00025,17.61285]
[1779155026298,34.21,76814.32,10.7,0.5847,0.00025,17.60531]
[1779155027305,34.21,76818.03,10.7,0.58564,0.00025,17.59706]
[1779155032419,34.21,76818.49,10.7,0.58575,0.00025,17.59605]
[1779155035361,34.22,76825.43,10.7,0.5875,0.00025,17.58037]
[1779155040396,34.22,76826.27,10.7,0.58771,0.00025,17.57845]
[1779155043417,34.21,76829.59,10.7,0.58856,0.00025,17.57068]
[1779155048452,34.2,76831.7,10.7,0.58911,0.00025,17.56561]
[1779155050790,34.2,76831.02,10.7,0.58894,0.00025,17.56713]
[1779155050798,34.2,76831.02,10.7,0.58894,0.00025,17.56713]
[1779155050845,34.2,76831.02,10.7,0.58894,0.00025,17.56713]
[1779155050850,34.2,76831.02,10.7,0.58894,0.00025,17.56713]
[1779155056508,34.19,76826.87,10.7,0.58792,0.00025,17.57654]
[1779155061543,34.19,76827.58,10.7,0.58811,0.00025,17.57473]
[1779155066578,34.18,76827.17,10.7,0.58803,0.00025,17.57551]
[1779155071092,34.17,76826.72,10.7,0.58793,0.00025,17.57641]
[1779155075177,34.17,76826.72,10.7,0.58795,0.00025,17.57131]
[1779155075225,34.17,76826.72,10.7,0.58795,0.00025,17.57131]
[1779155075580,34.16,76826.72,10.7,0.58797,0.00025,17.57118]
[1779155076648,34.16,76821.56,10.7,0.58667,0.00025,17.58293]
[1779155080167,34.16,76821.05,10.7,0.58654,0.00025,17.58402]
[1779155081097,34.16,76820.93,10.7,0.58652,0.00025,17.58421]
[1779155081142,34.16,76820.93,10.7,0.58652,0.00025,17.58421]
[1779155081178,34.16,76820.93,10.7,0.58652,0.00025,17.58421]
[1779155081616,34.16,76820.93,10.7,0.58652,0.00025,17.58421]
[1779155081668,34.15,76818.96,10.7,0.58603,0.00025,17.58862]
[1779155082169,34.15,76818.96,10.7,0.58603,0.00025,17.58862]
[1779155082270,34.15,76814.4,10.7,0.58488,0.00025,17.59879]
[1779155082637,34.15,76814.4,10.7,0.58488,0.00025,17.59879]
[1779155082691,34.15,76808.93,10.7,0.5835,0.00025,17.61079]
[1779155084184,34.15,76808.93,10.7,0.5835,0.00025,17.61079]
[1779155084905,34.15,76809.61,10.7,0.58367,0.00025,17.60926]
[1779155084956,34.15,76814.47,10.7,0.5849,0.00025,17.59856]
[1779155087479,34.15,76816.07,10.7,0.58531,0.00025,17.59496]
[1779155092761,34.14,76812.74,10.7,0.5845,0.00025,17.60209]
[1779155095094,34.13,76812.58,10.7,0.58446,0.00025,17.60241]
[1779155095782,34.13,76809.16,10.7,0.5836,0.00025,17.60985]
[1779155097796,34.13,76805.73,10.7,0.58274,0.00025,17.61721]
[1779155100864,34.12,76807.53,10.7,0.58321,0.00025,17.61323]
[1779155101824,34.12,76810.69,10.7,0.58401,0.00025,17.60629]
[1779155106859,34.12,76814.08,10.7,0.58487,0.00025,17.59876]
[1779155111894,34.12,76814.17,10.7,0.5849,0.00025,17.5985]
[1779155116929,34.11,76812.92,10.7,0.58459,0.00025,17.60121]
[1779155121253,34.11,76814.1,10.7,0.58489,0.00025,17.59856]
[1779155121276,34.11,76814.1,10.7,0.58489,0.00025,17.59856]
[1779155121935,34.11,76812.75,10.7,0.58455,0.00025,17.60154]
[1779155121975,34.11,76812.75,10.7,0.58455,0.00025,17.60154]
[1779155122296,34.11,76812.75,10.7,0.58455,0.00025,17.60154]
[1779155122387,34.11,76808.73,10.7,0.58354,0.00025,17.61036]
[1779155123346,34.11,76808.73,10.7,0.58354,0.00025,17.61036]
[1779155123577,34.11,76808.73,10.7,0.58354,0.00025,17.61036]
[1779155123391,34.11,76802.55,10.7,0.58197,0.00025,17.62372]
[1779155124046,34.11,76802.55,10.7,0.58197,0.00025,17.62372]
[1779155124086,34.11,76796.11,10.7,0.58034,0.00025,17.63735]
[1779155124985,34.11,76790.73,10.7,0.57897,0.00025,17.64851]
[1779155127238,34.11,76788.86,10.7,0.57849,0.00025,17.65234]
[1779155127576,34.11,76788.86,10.7,0.57849,0.00025,17.65234]
[1779155127828,34.11,76788.59,10.7,0.57842,0.00025,17.6529]
[1779155128981,34.11,76785.74,10.7,0.5777,0.00025,17.65869]
[1779155134048,34.11,76782.28,10.7,0.57684,0.00025,17.66062]
[1779155139083,34.11,76780.29,10.7,0.57633,0.00025,17.66458]
[1779155141362,34.11,76780.19,10.7,0.5763,0.00025,17.66477]
[1779155142940,34.11,76783.81,10.7,0.57723,0.00025,17.65755]
[1779155143421,34.11,76783.81,10.7,0.57723,0.00025,17.65755]
[1779155143446,34.11,76787.6,10.7,0.57819,0.00025,17.64989]
[1779155144118,34.11,76794.35,10.7,0.57991,0.00025,17.636]
[1779155145125,34.11,76800.11,10.7,0.58137,0.00025,17.62388]
[1779155147856,34.11,76800.74,10.7,0.58153,0.00025,17.62253]
[1779155148146,34.11,76797.21,10.7,0.58064,0.00025,17.62999]
[1779155151167,34.11,76790.38,10.7,0.5789,0.00025,17.64415]
[1779155153206,34.11,76790.0,10.7,0.57881,0.00025,17.64492]
[1779155153587,34.11,76790.0,10.7,0.57881,0.00025,17.64492]
[1779155163251,34.1,76793.12,10.7,0.57962,0.00025,17.63834]
[1779155164991,34.1,76792.54,10.7,0.57947,0.00025,17.63953]
[1779155165001,34.1,76792.54,10.7,0.57947,0.00025,17.63953]
[1779155165239,34.1,76792.54,10.7,0.57947,0.00025,17.63953]
[1779155165274,34.1,76792.54,10.7,0.57947,0.00025,17.63953]
[1779155165532,34.1,76786.22,10.7,0.57787,0.00025,17.65245]
[1779155166273,34.1,76777.1,10.7,0.57554,0.00025,17.67063]
[1779155170054,34.1,76776.16,10.7,0.5753,0.00025,17.6725]
[1779155170093,34.1,76776.16,10.7,0.5753,0.00025,17.6725]
[1779155171304,34.1,76776.31,10.7,0.57534,0.00025,17.67222]
[1779155172152,34.1,76778.71,10.7,0.57595,0.00025,17.66752]
[1779155176602,34.11,76780.07,10.7,0.57629,0.00025,17.66488]
[1779155177465,34.11,76779.82,10.7,0.57622,0.00025,17.66539]
[1779155178359,34.11,76774.65,10.7,0.5749,0.00025,17.67556]
[1779155179071,34.11,76774.65,10.7,0.5749,0.00025,17.67556]
[1779155181380,34.11,76778.91,10.7,0.57598,0.00025,17.66731]
[1779155183485,34.11,76778.05,10.7,0.57576,0.00025,17.66901]
[1779155189436,34.12,76778.43,10.7,0.57585,0.00025,17.66833]
[1779155189733,34.12,76778.43,10.7,0.57585,0.00025,17.66833]
[1779155192457,34.12,76783.96,10.7,0.57727,0.00025,17.65229]
[1779155193464,34.12,76787.97,10.7,0.5783,0.00025,17.64417]
[1779155193854,34.12,76787.97,10.7,0.5783,0.00025,17.64417]
[1779155196485,34.11,76792.6,10.7,0.57948,0.00025,17.63464]
[1779155201587,34.12,76793.48,10.7,0.57969,0.00025,17.63289]
[1779155208574,34.13,76792.22,10.7,0.57936,0.00025,17.63565]
[1779155213609,34.12,76791.62,10.7,0.57921,0.00025,17.63678]
[1779155217514,34.12,76791.3,10.7,0.57914,0.00025,17.63741]
[1779155217637,34.12,76788.14,10.7,0.57834,0.00025,17.64385]
[1779155217930,34.12,76788.14,10.7,0.57834,0.00025,17.64385]
[1779155218646,34.12,76780.46,10.7,0.57638,0.00025,17.65927]
[1779155219605,34.12,76780.46,10.7,0.57638,0.00025,17.65927]
[1779155219687,34.12,76777.27,10.7,0.57557,0.00025,17.66553]
[1779155220392,34.12,76777.27,10.7,0.57557,0.00025,17.66553]
[1779155220658,34.11,76771.03,10.7,0.57399,0.00025,17.6776]
[1779155221665,34.12,76764.17,10.7,0.57223,0.00026,17.69059]
[1779155223082,34.12,76763.79,10.7,0.57213,0.00026,17.69133]
[1779155223084,34.12,76763.79,10.7,0.57213,0.00026,17.69133]
[1779155223679,34.12,76762.6,10.7,0.57182,0.00026,17.69358]
[1779155225693,34.12,76759.18,10.7,0.57095,0.00026,17.69987]
[1779155225775,34.12,76759.18,10.7,0.57095,0.00026,17.69987]
[1779155227240,34.12,76758.0,10.7,0.57065,0.00026,17.70202]
[1779155227244,34.12,76758.0,10.7,0.57065,0.00026,17.70202]
[1779155227546,34.12,76758.0,10.7,0.57065,0.00026,17.70202]
[1779155227707,34.12,76761.0,10.7,0.57142,0.00026,17.69653]
[1779155228715,34.12,76765.55,10.7,0.57258,0.00026,17.68808]
[1779155233749,34.12,76765.87,10.7,0.57266,0.00026,17.68748]
[1779155238146,34.12,76766.27,10.7,0.57276,0.00025,17.68674]
[1779155243145,34.12,76765.32,10.7,0.57251,0.00026,17.68854]
[1779155243249,34.12,76765.32,10.7,0.57251,0.00026,17.68854]
[1779155243463,34.12,76762.93,10.7,0.5719,0.00026,17.69299]
[1779155244343,34.12,76762.93,10.7,0.5719,0.00026,17.69299]
[1779155244441,34.12,76757.15,10.7,0.57043,0.00026,17.70358]
[1779155249863,34.12,76753.94,10.7,0.56961,0.00026,17.70934]
[1779155252884,34.12,76750.28,10.7,0.5687,0.00026,17.7108]
[1779155254898,34.12,76741.25,10.7,0.56639,0.00026,17.72641]
[1779155259933,34.11,76739.52,10.7,0.56595,0.00026,17.72927]
[1779155264705,34.11,76740.08,10.7,0.5661,0.00026,17.72828]
[1779155264753,34.11,76740.08,10.7,0.5661,0.00026,17.72828]
[1779155264920,34.11,76740.56,10.7,0.56623,0.00026,17.72746]
[1779155264970,34.11,76735.13,10.7,0.56484,0.00026,17.73654]
[1779155266180,34.11,76725.96,10.7,0.56249,0.00026,17.75139]
[1779155270543,34.11,76725.09,10.7,0.56226,0.00026,17.75279]
[1779155270546,34.11,76725.09,10.7,0.56226,0.00026,17.75279]
[1779155272541,34.11,76727.6,10.7,0.5629,0.00026,17.74882]
[1779155274601,34.11,76729.53,10.7,0.56339,0.00026,17.74574]
[1779155280075,34.12,76730.47,10.7,0.56363,0.00026,17.74425]
[1779155281082,34.12,76726.12,10.7,0.56252,0.00026,17.75122]
[1779155284103,34.12,76722.65,10.7,0.56162,0.00026,17.7567]
[1779155284952,34.12,76722.65,10.7,0.56162,0.00026,17.7567]
[1779155285622,34.12,76722.65,10.7,0.56162,0.00026,17.7567]
[1779155285667,34.12,76722.65,10.7,0.56162,0.00026,17.7567]
[1779155285705,34.12,76722.65,10.7,0.56162,0.00026,17.7567]
[1779155285790,34.12,76722.65,10.7,0.56162,0.00026,17.7567]
[1779155286321,34.12,76721.78,10.7,0.5614,0.00026,17.75806]
[1779155286547,34.12,76721.78,10.7,0.5614,0.00026,17.75806]
[1779155286573,34.12,76721.78,10.7,0.5614,0.00026,17.75806]
[1779155286648,34.12,76715.07,10.7,0.55968,0.00026,17.76833]
[1779155287642,34.12,76706.95,10.7,0.55759,0.00026,17.7803]
[1779155289173,34.12,76706.5,10.7,0.55748,0.00026,17.78095]
[1779155295180,34.12,76704.63,10.7,0.557,0.00026,17.78362]
[1779155297194,34.12,76701.07,10.7,0.55608,0.00026,17.78864]
[1779155298338,34.12,76701.07,10.7,0.55608,0.00026,17.78864]
[1779155298345,34.12,76701.07,10.7,0.55608,0.00026,17.78864]
[1779155298351,34.12,76701.07,10.7,0.55608,0.00026,17.78864]
[1779155298503,34.12,76701.07,10.7,0.55608,0.00026,17.78864]
[1779155298789,34.12,76700.37,10.7,0.5559,0.00026,17.78962]
[1779155299640,34.12,76700.37,10.7,0.5559,0.00026,17.78962]
[1779155299782,34.12,76695.55,10.7,0.55466,0.00026,17.79627]
[1779155301511,34.12,76701.44,10.7,0.55618,0.00026,17.78815]
[1779155302259,34.12,76701.44,10.7,0.55618,0.00026,17.78815]
[1779155304198,34.12,76705.87,10.7,0.55732,0.00026,17.78185]
[1779155304826,34.12,76709.67,10.7,0.55829,0.00026,17.77633]
[1779155305510,34.12,76709.67,10.7,0.55829,0.00026,17.77633]
[1779155305603,34.12,76711.88,10.7,0.55886,0.00026,17.77308]
[1779155308735,34.12,76715.22,10.7,0.55972,0.00026,17.76809]
[1779155308943,34.12,76715.22,10.7,0.55972,0.00026,17.76809]
[1779155308992,34.12,76715.22,10.7,0.55972,0.00026,17.76809]
[1779155314415,34.12,76716.62,10.7,0.56009,0.00026,17.76098]
[1779155320357,34.12,76716.26,10.7,0.56,0.00026,17.76153]
[1779155325402,34.12,76716.68,10.7,0.5601,0.00026,17.7609]
[1779155329430,34.12,76712.02,10.7,0.55891,0.00026,17.7679]
[1779155334465,34.12,76713.01,10.7,0.55916,0.00026,17.76642]
[1779155339500,34.12,76713.48,10.7,0.55928,0.00026,17.76572]
[1779155341270,34.12,76712.9,10.7,0.55913,0.00026,17.76659]
[1779155346549,34.12,76711.78,10.7,0.55884,0.00026,17.76825]
[1779155347413,34.12,76711.78,10.7,0.55884,0.00026,17.76825]
[1779155348552,34.12,76711.08,10.7,0.55867,0.00026,17.76928]
[1779155353605,34.12,76710.66,10.7,0.55856,0.00026,17.7699]
[1779155353738,34.12,76710.66,10.7,0.55856,0.00026,17.7699]
[1779155353742,34.12,76710.66,10.7,0.55856,0.00026,17.7699]
[1779155353789,34.12,76710.66,10.7,0.55856,0.00026,17.7699]
[1779155353797,34.12,76710.66,10.7,0.55856,0.00026,17.7699]
[1779155353862,34.12,76710.66,10.7,0.55856,0.00026,17.7699]
[1779155353882,34.12,76710.66,10.7,0.55856,0.00026,17.7699]
[1779155354565,34.12,76710.32,10.7,0.55847,0.00026,17.77039]
[1779155354651,34.12,76710.32,10.7,0.55847,0.00026,17.77039]
[1779155354726,34.12,76701.94,10.7,0.55632,0.00026,17.78246]
[1779155355612,34.12,76696.62,10.7,0.55495,0.00026,17.78986]
[1779155360647,34.13,76696.67,10.7,0.55495,0.00026,17.78984]
[1779155365683,34.14,76695.52,10.7,0.55465,0.00026,17.79146]
[1779155368704,34.14,76689.25,10.7,0.55303,0.00026,17.79986]
[1779155370120,34.14,76686.97,10.7,0.55244,0.00026,17.80284]
[1779155370572,34.14,76686.97,10.7,0.55244,0.00026,17.80284]
[1779155370855,34.14,76683.32,10.7,0.5515,0.00026,17.80752]
[1779155371190,34.14,76683.32,10.7,0.5515,0.00026,17.80752]
[1779155371725,34.14,76674.44,10.7,0.54923,0.00026,17.8135]
[1779155372198,34.14,76674.44,10.7,0.54923,0.00026,17.8135]
[1779155372732,34.14,76678.59,10.7,0.5503,0.00026,17.80845]
[1779155374301,34.14,76680.73,10.7,0.55085,0.00026,17.80579]
[1779155377767,34.14,76673.33,10.7,0.54894,0.00026,17.81484]
[1779155378949,34.14,76671.65,10.7,0.54851,0.00026,17.81683]
[1779155379756,34.14,76671.65,10.7,0.54851,0.00026,17.81683]
[1779155379781,34.14,76666.2,10.7,0.5471,0.00026,17.82316]
[1779155380388,34.14,76666.2,10.7,0.5471,0.00026,17.82316]
[1779155380788,34.14,76660.56,10.7,0.54565,0.00026,17.82947]
[1779155385432,34.14,76659.68,10.7,0.54542,0.00026,17.83045]
[1779155390874,34.15,76658.05,10.7,0.54499,0.00026,17.83223]
[1779155391168,34.15,76658.05,10.7,0.54499,0.00026,17.83223]
[1779155394853,34.15,76659.57,10.7,0.54538,0.00026,17.83059]
[1779155396916,34.15,76665.45,10.7,0.5469,0.00026,17.82406]
[1779155399247,34.15,76668.67,10.7,0.54773,0.00026,17.82037]
[1779155399937,34.15,76672.79,10.7,0.54879,0.00026,17.81553]
[1779155401358,34.15,76672.79,10.7,0.54879,0.00026,17.81553]
[1779155401394,34.15,76672.79,10.7,0.54879,0.00026,17.81553]
[1779155402916,34.15,76683.2,10.7,0.55147,0.00026,17.80274]
[1779155403054,34.15,76683.2,10.7,0.55147,0.00026,17.80274]
[1779155403078,34.15,76683.2,10.7,0.55147,0.00026,17.80274]
[1779155403397,34.15,76683.2,10.7,0.55147,0.00026,17.80274]
[1779155403414,34.15,76683.2,10.7,0.55147,0.00026,17.80274]
[1779155403530,34.15,76683.2,10.7,0.55147,0.00026,17.80274]
[1779155403642,34.15,76683.2,10.7,0.55147,0.00026,17.80274]
[1779155403742,34.15,76683.2,10.7,0.55147,0.00026,17.80274]
[1779155403837,34.15,76683.2,10.7,0.55147,0.00026,17.80274]
[1779155403872,34.15,76688.27,10.7,0.55278,0.00026,17.79621]
[1779155404640,34.15,76700.69,10.7,0.55597,0.00026,17.77946]
[1779155404973,34.15,76709.45,10.7,0.55822,0.00026,17.76694]
[1779155406986,34.15,76710.4,10.7,0.55847,0.00026,17.76554]
[1779155408197,34.15,76710.4,10.7,0.55847,0.00026,17.76554]
[1779155410822,34.15,76711.21,10.7,0.55867,0.00026,17.76436]
[1779155411222,34.15,76710.95,10.7,0.5586,0.00026,17.76475]
[1779155411931,34.15,76710.95,10.7,0.5586,0.00026,17.76475]
[1779155412024,34.15,76703.11,10.7,0.55659,0.00026,17.77607]
[1779155413976,34.15,76701.49,10.7,0.55617,0.00026,17.77836]
[1779155416057,34.15,76701.43,10.7,0.55615,0.00026,17.77846]
[1779155419887,34.15,76701.02,10.7,0.55605,0.00026,17.77905]
[1779155422397,34.16,76703.17,10.7,0.5566,0.00026,17.77604]
[1779155424542,34.16,76702.48,10.7,0.55642,0.00026,17.77703]
[1779155426415,34.16,76703.17,10.7,0.55659,0.00026,17.77607]
[1779155427523,34.16,76704.29,10.7,0.55688,0.00026,17.77448]
[1779155431503,34.16,76700.3,10.7,0.55585,0.00026,17.78012]
[1779155434606,34.16,76703.42,10.7,0.55667,0.00026,17.77074]
[1779155436443,34.16,76705.1,10.7,0.5571,0.00026,17.76833]
[1779155436521,34.16,76705.1,10.7,0.5571,0.00026,17.76833]
[1779155445257,34.15,76709.93,10.7,0.55835,0.00026,17.7613]
[1779155446135,34.15,76709.93,10.7,0.55835,0.00026,17.7613]
[1779155446161,34.15,76709.93,10.7,0.55835,0.00026,17.7613]
[1779155446265,34.16,76717.01,10.7,0.56016,0.00026,17.75075]
[1779155447113,34.16,76717.01,10.7,0.56016,0.00026,17.75075]
[1779155447272,34.16,76724.38,10.7,0.56205,0.00026,17.73937]
[1779155449700,34.16,76725.39,10.7,0.56231,0.00026,17.73779]
[1779155455719,34.16,76725.45,10.7,0.56232,0.00026,17.73773]
[1779155460803,34.16,76729.04,10.7,0.56324,0.00026,17.73205]
[1779155465952,34.16,76729.64,10.7,0.56339,0.00026,17.73111]
[1779155469427,34.17,76726.34,10.7,0.56254,0.00026,17.73641]
[1779155474462,34.17,76723.13,10.7,0.56172,0.00026,17.74146]
[1779155476937,34.17,76723.2,10.7,0.56173,0.00026,17.74136]
[1779155482518,34.17,76722.04,10.7,0.56143,0.00026,17.74324]
[1779155483417,34.17,76722.04,10.7,0.56143,0.00026,17.74324]
[1779155485959,34.18,76717.26,10.7,0.5602,0.00026,17.75058]
[1779155486002,34.18,76717.26,10.7,0.5602,0.00026,17.75058]
[1779155486546,34.18,76709.93,10.7,0.55832,0.00026,17.7615]
[1779155490827,34.17,76707.9,10.7,0.5578,0.00026,17.76445]
[1779155490872,34.17,76707.9,10.7,0.5578,0.00026,17.76445]
[1779155491222,34.17,76708.34,10.7,0.55791,0.00026,17.7638]
[1779155492302,34.17,76708.29,10.7,0.55791,0.00026,17.75887]
[1779155492407,34.17,76708.29,10.7,0.55791,0.00026,17.75887]
[1779155492413,34.17,76708.29,10.7,0.55791,0.00026,17.75887]
[1779155492709,34.17,76708.29,10.7,0.55791,0.00026,17.75887]
[1779155494579,34.17,76706.81,10.7,0.55754,0.00026,17.761]
[1779155495616,34.17,76705.98,10.7,0.55732,0.00026,17.76219]
[1779155495858,34.17,76705.98,10.7,0.55732,0.00026,17.76219]
[1779155495881,34.17,76705.98,10.7,0.55732,0.00026,17.76219]
[1779155496616,34.17,76696.78,10.7,0.55496,0.00026,17.77508]
[1779155497107,34.17,76696.78,10.7,0.55496,0.00026,17.77508]
[1779155497623,34.17,76692.45,10.7,0.55384,0.00026,17.78093]
[1779155502658,34.18,76689.53,10.7,0.55309,0.00026,17.78483]
[1779155507693,34.18,76687.46,10.7,0.55255,0.00026,17.78755]
[1779155512728,34.18,76689.85,10.7,0.55316,0.00026,17.78445]
[1779155517763,34.19,76688.29,10.7,0.55276,0.00026,17.78652]
[1779155518715,34.19,76688.29,10.7,0.55276,0.00026,17.78652]
[1779155518777,34.19,76685.26,10.7,0.55198,0.00026,17.79043]
[1779155519783,34.19,76674.44,10.7,0.54919,0.00026,17.80385]
[1779155520486,34.19,76674.44,10.7,0.54919,0.00026,17.80385]
[1779155521871,34.19,76671.88,10.7,0.54853,0.00026,17.80689]
[1779155525505,34.19,76672.28,10.7,0.54864,0.00026,17.80641]
[1779155527842,34.19,76670.21,10.7,0.5481,0.00026,17.80884]
[1779155528846,34.19,76666.31,10.7,0.5471,0.00026,17.81334]
[1779155532876,34.19,76671.34,10.7,0.5484,0.00026,17.80752]
[1779155535342,34.19,76673.39,10.7,0.54892,0.00026,17.80509]
[1779155535390,34.19,76673.39,10.7,0.54892,0.00026,17.80509]
[1779155535455,34.19,76673.39,10.7,0.54892,0.00026,17.80509]
[1779155535482,34.19,76673.39,10.7,0.54892,0.00026,17.80509]
[1779155535670,34.19,76673.39,10.7,0.54892,0.00026,17.80509]
[1779155536071,34.19,76673.39,10.7,0.54892,0.00026,17.80509]
[1779155535895,34.18,76676.61,10.7,0.54975,0.00026,17.80121]
[1779155536576,34.18,76676.61,10.7,0.54975,0.00026,17.80121]
[1779155536902,34.19,76682.41,10.7,0.55125,0.00026,17.79404]
[1779155541740,34.19,76683.62,10.7,0.55156,0.00026,17.79252]
[1779155541938,34.19,76681.7,10.7,0.55106,0.00026,17.79494]
[1779155546973,34.19,76683.82,10.7,0.5516,0.00026,17.79228]
[1779155552009,34.19,76683.8,10.7,0.55161,0.00026,17.78733]
[1779155552519,34.19,76683.8,10.7,0.55161,0.00026,17.78733]
[1779155552564,34.19,76683.8,10.7,0.55161,0.00026,17.78733]
[1779155553016,34.19,76688.55,10.7,0.55283,0.00026,17.78123]
[1779155554023,34.19,76692.71,10.7,0.5539,0.00026,17.77574]
[1779155555174,34.19,76693.02,10.7,0.55398,0.00026,17.77533]
[1779155555222,34.19,76693.02,10.7,0.55398,0.00026,17.77533]
[1779155555249,34.19,76693.02,10.7,0.55398,0.00026,17.77533]
[1779155556037,34.19,76697.04,10.7,0.55501,0.00026,17.7699]
[1779155556735,34.19,76697.04,10.7,0.55501,0.00026,17.7699]
[1779155556771,34.19,76697.04,10.7,0.55501,0.00026,17.7699]
[1779155557979,34.19,76698.6,10.7,0.55541,0.00026,17.76776]
[1779155558022,34.19,76698.6,10.7,0.55541,0.00026,17.76776]
[1779155558051,34.19,76696.61,10.7,0.5549,0.00026,17.7705]
[1779155560281,34.2,76695.42,10.7,0.55459,0.00026,17.77213]
[1779155560402,34.2,76695.42,10.7,0.55459,0.00026,17.77213]
[1779155561072,34.2,76696.04,10.7,0.55475,0.00026,17.77129]
[1779155565578,34.2,76696.0,10.7,0.55473,0.00026,17.77137]
[1779155571629,34.2,76696.35,10.7,0.55482,0.00026,17.77092]
[1779155574653,34.2,76696.87,10.7,0.55495,0.00026,17.77023]
[1779155574856,34.2,76696.87,10.7,0.55495,0.00026,17.77023]
[1779155574948,34.21,76696.18,10.7,0.55477,0.00026,17.77118]
[1779155575170,34.21,76692.56,10.7,0.55384,0.00026,17.77605]
[1779155576284,34.21,76692.56,10.7,0.55384,0.00026,17.77605]
[1779155576379,34.21,76689.33,10.7,0.55301,0.00026,17.78033]
[1779155578191,34.21,76692.79,10.7,0.5539,0.00026,17.77576]
[1779155580509,34.21,76691.44,10.7,0.55355,0.00026,17.77756]
[1779155580543,34.21,76691.44,10.7,0.55355,0.00026,17.77756]
[1779155581882,34.21,76696.12,10.7,0.55475,0.00026,17.77129]
[1779155584773,34.21,76697.75,10.7,0.55517,0.00026,17.76908]
[1779155590281,34.22,76698.79,10.7,0.55543,0.00026,17.76769]
[1779155595315,34.22,76701.14,10.7,0.55603,0.00026,17.76447]
[1779155600350,34.22,76701.64,10.7,0.55615,0.00026,17.76381]
[1779155602299,34.22,76701.82,10.7,0.55619,0.00026,17.76356]
[1779155603371,34.23,76708.37,10.7,0.55787,0.00026,17.75426]
[1779155604936,34.23,76708.37,10.7,0.55787,0.00026,17.75426]
[1779155605714,34.23,76711.14,10.7,0.55858,0.00026,17.75023]
[1779155605773,34.23,76706.81,10.7,0.55747,0.00026,17.75652]
[1779155606392,34.23,76702.79,10.7,0.55644,0.00026,17.76224]
[1779155607724,34.23,76702.79,10.7,0.55644,0.00026,17.76224]
[1779155607727,34.23,76702.79,10.7,0.55644,0.00026,17.76224]
[1779155609414,34.23,76696.97,10.7,0.55494,0.00026,17.77032]
[1779155614777,34.23,76696.71,10.7,0.55488,0.00026,17.7657]
[1779155615466,34.23,76696.19,10.7,0.55475,0.00026,17.76641]
[1779155616788,34.24,76693.75,10.7,0.55412,0.00026,17.76971]
[1779155622171,34.24,76692.47,10.7,0.55379,0.00026,17.77143]
[1779155622176,34.24,76692.73,10.7,0.55385,0.00026,17.77109]
[1779155622247,34.24,76692.73,10.7,0.55385,0.00026,17.77109]
[1779155624520,34.24,76697.88,10.7,0.55518,0.00026,17.76414]
[1779155628262,34.24,76699.12,10.7,0.55549,0.00026,17.76245]
[1779155629555,34.24,76706.18,10.7,0.5573,0.00026,17.75255]
[1779155632928,34.25,76706.29,10.7,0.55732,0.00026,17.75242]
[1779155633958,34.25,76708.5,10.7,0.55789,0.00026,17.74924]
[1779155634059,34.25,76712.47,10.7,0.55891,0.00026,17.74344]
[1779155639659,34.25,76713.03,10.7,0.55905,0.00026,17.74261]
[1779155640369,34.24,76713.08,10.7,0.55907,0.00026,17.74253]
[1779155640431,34.24,76713.08,10.7,0.55907,0.00026,17.74253]
[1779155640912,34.24,76713.08,10.7,0.55907,0.00026,17.74253]
[1779155640941,34.24,76707.78,10.7,0.55771,0.00026,17.75027]
[1779155641949,34.24,76702.72,10.7,0.55641,0.00026,17.75747]
[1779155647684,34.24,76700.09,10.7,0.55574,0.00026,17.7611]
[1779155650812,34.24,76699.82,10.7,0.55568,0.00026,17.76145]
[1779155650880,34.24,76699.82,10.7,0.55568,0.00026,17.76145]
[1779155650892,34.24,76699.82,10.7,0.55568,0.00026,17.76145]
[1779155651517,34.24,76700.16,10.7,0.55576,0.00026,17.76098]
[1779155651711,34.24,76694.24,10.7,0.55424,0.00026,17.76907]
[1779155652717,34.24,76688.86,10.7,0.55286,0.00026,17.77619]
[1779155655738,34.24,76685.36,10.7,0.55196,0.00026,17.78072]
[1779155660775,34.24,76681.64,10.7,0.551,0.00026,17.78543]
[1779155665808,34.24,76686.04,10.7,0.55213,0.00026,17.77988]
[1779155667824,34.25,76682.76,10.7,0.55128,0.00026,17.78405]
[1779155672857,34.25,76684.76,10.7,0.55181,0.00026,17.77654]
[1779155674440,34.25,76683.89,10.7,0.55158,0.00026,17.77765]
[1779155679907,34.25,76689.35,10.7,0.55298,0.00026,17.77066]
[1779155684942,34.25,76689.14,10.7,0.55292,0.00026,17.77095]
[1779155685313,34.25,76689.14,10.7,0.55292,0.00026,17.77095]
[1779155685322,34.25,76689.14,10.7,0.55292,0.00026,17.77095]
[1779155690984,34.26,76688.0,10.7,0.55263,0.00026,17.77246]
[1779155696019,34.26,76687.47,10.7,0.55249,0.00026,17.77317]
[1779155697027,34.26,76692.85,10.7,0.55387,0.00026,17.76612]
[1779155698033,34.26,76697.22,10.7,0.55499,0.00026,17.76024]
[1779155701330,34.26,76697.54,10.7,0.55507,0.00026,17.75982]
[1779155701336,34.26,76697.54,10.7,0.55507,0.00026,17.75982]
[1779155702061,34.27,76693.78,10.7,0.5541,0.00026,17.76491]
[1779155703069,34.27,76690.41,10.7,0.55323,0.00026,17.76939]
[1779155704924,34.27,76690.72,10.7,0.55331,0.00026,17.76898]
[1779155704931,34.27,76690.72,10.7,0.55331,0.00026,17.76898]
[1779155713140,34.27,76689.91,10.7,0.5531,0.00026,17.77009]
[1779155718175,34.28,76689.74,10.7,0.55305,0.00026,17.77034]
[1779155720592,34.28,76688.59,10.7,0.55275,0.00026,17.77185]
[1779155721196,34.28,76684.7,10.7,0.55175,0.00026,17.77685]
[1779155722226,34.28,76679.83,10.7,0.5505,0.00026,17.78295]
[1779155727261,34.28,76681.11,10.7,0.55083,0.00026,17.78137]
[1779155729832,34.28,76679.93,10.7,0.55052,0.00026,17.78284]
[1779155730169,34.28,76679.93,10.7,0.55052,0.00026,17.78284]
[1779155730270,34.28,76679.93,10.7,0.55052,0.00026,17.78284]
[1779155730762,34.28,76679.93,10.7,0.55052,0.00026,17.78284]
[1779155730864,34.28,76675.13,10.7,0.54929,0.00026,17.78868]
[1779155731294,34.28,76671.06,10.7,0.54825,0.00026,17.78851]
[1779155732370,34.28,76671.06,10.7,0.54825,0.00026,17.78851]
[1779155736868,34.28,76669.68,10.7,0.5479,0.00026,17.79011]
[1779155742852,34.28,76670.63,10.7,0.54815,0.00026,17.78901]
[1779155748272,34.28,76670.56,10.7,0.54813,0.00026,17.78909]
[1779155748285,34.28,76670.56,10.7,0.54813,0.00026,17.78909]
[1779155748626,34.28,76670.87,10.7,0.54821,0.00026,17.78872]
[1779155749248,34.28,76670.87,10.7,0.54821,0.00026,17.78872]
[1779155749622,34.28,76672.41,10.7,0.5486,0.00026,17.78692]
[1779155750908,34.28,76674.69,10.7,0.54919,0.00026,17.78421]
[1779155751009,34.28,76677.42,10.7,0.54989,0.00026,17.78092]
[1779155751407,34.28,76677.42,10.7,0.54989,0.00026,17.78092]
[1779155753984,34.28,76681.2,10.7,0.55087,0.00026,17.77625]
[1779155754912,34.28,76683.36,10.7,0.55142,0.00026,17.77354]
[1779155757964,34.28,76685.85,10.7,0.55206,0.00026,17.77038]
[1779155757974,34.28,76683.64,10.7,0.55149,0.00026,17.77319]
[1779155758484,34.28,76678.99,10.7,0.5503,0.00026,17.77898]
[1779155760498,34.28,76675.33,10.7,0.54936,0.00026,17.78343]
[1779155761919,34.28,76675.33,10.7,0.54936,0.00026,17.78343]
[1779155763519,34.28,76668.5,10.7,0.5476,0.00026,17.79146]
[1779155764773,34.28,76668.5,10.7,0.5476,0.00026,17.79146]
[1779155765450,34.28,76667.8,10.7,0.54742,0.00026,17.79226]
[1779155766207,34.28,76667.8,10.7,0.54742,0.00026,17.79226]
[1779155766308,34.28,76662.94,10.7,0.54617,0.00026,17.79773]
[1779155766530,34.28,76662.94,10.7,0.54617,0.00026,17.79773]
[1779155769840,34.28,76661.76,10.7,0.54587,0.00026,17.79903]
[1779155770303,34.28,76661.76,10.7,0.54587,0.00026,17.79903]
[1779155770571,34.28,76666.23,10.7,0.54702,0.00026,17.79404]
[1779155775606,34.28,76669.62,10.7,0.54789,0.00026,17.79015]
[1779155778807,34.28,76668.81,10.7,0.54768,0.00026,17.79108]
[1779155778833,34.28,76669.06,10.7,0.54775,0.00026,17.79079]
[1779155779889,34.28,76675.72,10.7,0.54946,0.00026,17.78294]
[1779155781536,34.27,76678.17,10.7,0.55009,0.00026,17.77996]
[1779155786684,34.27,76678.54,10.7,0.55019,0.00026,17.77947]
[1779155791719,34.26,76678.46,10.7,0.55019,0.00026,17.77454]
[1779155796754,34.26,76678.56,10.7,0.55022,0.00026,17.77439]
[1779155802838,34.26,76680.7,10.7,0.55078,0.00026,17.77173]
[1779155805072,34.25,76680.79,10.7,0.5508,0.00026,17.77159]
[1779155805520,34.25,76680.79,10.7,0.5508,0.00026,17.77159]
[1779155805557,34.25,76680.79,10.7,0.5508,0.00026,17.77159]
[1779155806313,34.25,76680.79,10.7,0.5508,0.00026,17.77159]
[1779155806349,34.25,76680.79,10.7,0.5508,0.00026,17.77159]
[1779155806321,34.25,76682.35,10.7,0.55121,0.00026,17.76963]
[1779155806455,34.25,76682.35,10.7,0.55121,0.00026,17.76963]
[1779155806465,34.25,76682.35,10.7,0.55121,0.00026,17.76963]
[1779155806958,34.25,76682.35,10.7,0.55121,0.00026,17.76963]
[1779155806990,34.25,76688.0,10.7,0.55266,0.00026,17.76243]
[1779155807916,34.25,76688.0,10.7,0.55266,0.00026,17.76243]
[1779155808017,34.25,76690.02,10.7,0.55318,0.00026,17.75979]
[1779155813638,34.25,76687.5,10.7,0.55253,0.00026,17.76309]
[1779155813651,34.25,76687.5,10.7,0.55253,0.00026,17.76309]
[1779155813772,34.25,76687.5,10.7,0.55253,0.00026,17.76309]
[1779155814880,34.25,76681.44,10.7,0.55097,0.00026,17.77079]
[1779155817006,34.26,76681.74,10.7,0.55105,0.00026,17.77042]
[1779155817071,34.26,76681.74,10.7,0.55105,0.00026,17.77042]
[1779155817108,34.26,76681.81,10.7,0.55106,0.00026,17.77033]
[1779155817901,34.26,76677.65,10.7,0.54999,0.00026,17.77547]
[1779155820787,34.26,76675.76,10.7,0.54951,0.00026,17.77777]
[1779155820873,34.26,76675.76,10.7,0.54951,0.00026,17.77777]
[1779155820923,34.26,76670.13,10.7,0.54806,0.00026,17.78444]
[1779155822818,34.26,76669.47,10.7,0.54789,0.00026,17.7852]
[1779155822857,34.26,76669.47,10.7,0.54789,0.00026,17.7852]
[1779155822936,34.26,76662.96,10.7,0.54621,0.00026,17.79259]
[1779155823801,34.26,76662.96,10.7,0.54621,0.00026,17.79259]
[1779155823944,34.26,76656.22,10.7,0.54447,0.00026,17.79991]
[1779155826470,34.26,76656.1,10.7,0.54444,0.00026,17.80004]
[1779155827212,34.26,76656.1,10.7,0.54444,0.00026,17.80004]
[1779155829269,34.26,76653.88,10.7,0.54387,0.00026,17.80238]
[1779155835256,34.26,76655.57,10.7,0.5443,0.00026,17.80063]
[1779155841073,34.26,76654.96,10.7,0.54414,0.00026,17.80128]
[1779155843858,34.26,76655.36,10.7,0.54424,0.00026,17.80086]
[1779155846564,34.26,76657.93,10.7,0.5449,0.00026,17.79814]
[1779155847412,34.26,76659.04,10.7,0.54519,0.00026,17.79694]
[1779155849129,34.26,76664.4,10.7,0.54657,0.00026,17.79104]
[1779155854164,34.26,76665.6,10.7,0.54689,0.00026,17.78469]
[1779155855736,34.26,76667.06,10.7,0.54727,0.00026,17.78303]
[1779155856466,34.26,76667.63,10.7,0.54742,0.00026,17.78238]
[1779155856775,34.26,76667.63,10.7,0.54742,0.00026,17.78238]
[1779155857185,34.26,76672.29,10.7,0.54862,0.00026,17.77696]
[1779155862124,34.26,76671.22,10.7,0.54834,0.00026,17.77822]
[1779155864863,34.26,76673.06,10.7,0.54881,0.00026,17.77605]
[1779155864870,34.26,76673.06,10.7,0.54881,0.00026,17.77605]
[1779155864986,34.26,76673.06,10.7,0.54881,0.00026,17.77605]
[1779155865005,34.26,76673.06,10.7,0.54881,0.00026,17.77605]
[1779155865057,34.26,76673.06,10.7,0.54881,0.00026,17.77605]
[1779155865493,34.26,76675.04,10.7,0.54932,0.00026,17.77368]
[1779155866248,34.26,76678.41,10.7,0.55019,0.00026,17.7696]
[1779155868815,34.26,76678.22,10.7,0.55014,0.00026,17.76982]
[1779155869271,34.26,76677.42,10.7,0.54994,0.00026,17.77079]
[1779155872012,34.26,76676.14,10.7,0.54961,0.00026,17.77235]
[1779155872292,34.26,76678.0,10.7,0.55009,0.00026,17.77009]
[1779155873373,34.26,76678.0,10.7,0.55009,0.00026,17.77009]
[1779155874306,34.26,76677.16,10.7,0.54987,0.00026,17.77111]
[1779155875806,34.26,76676.34,10.7,0.54966,0.00026,17.7721]
[1779155879341,34.26,76673.07,10.7,0.54882,0.00026,17.77603]
[1779155880402,34.26,76673.07,10.7,0.54882,0.00026,17.77603]
[1779155880348,34.26,76677.38,10.7,0.54993,0.00026,17.77085]
[1779155880972,34.26,76677.38,10.7,0.54993,0.00026,17.77085]
[1779155886390,34.26,76681.61,10.7,0.55101,0.00026,17.76564]
[1779155891425,34.27,76679.59,10.7,0.55049,0.00026,17.76817]
[1779155896068,34.27,76679.45,10.7,0.55045,0.00026,17.76834]
[1779155897467,34.27,76674.77,10.7,0.54925,0.00026,17.77404]
[1779155902503,34.27,76675.22,10.7,0.54936,0.00026,17.7735]
[1779155904445,34.27,76675.22,10.7,0.54936,0.00026,17.7735]
[1779155904680,34.27,76686.55,10.7,0.55228,0.00026,17.75942]
[1779155905792,34.27,76686.55,10.7,0.55228,0.00026,17.75942]
[1779155905893,34.27,76687.73,10.7,0.55258,0.00026,17.75791]
[1779155907762,34.27,76687.78,10.7,0.55259,0.00026,17.75784]
[1779155907774,34.27,76687.4,10.7,0.55249,0.00026,17.75834]
[1779155911300,34.27,76686.11,10.7,0.55216,0.00026,17.76001]
[1779155911342,34.27,76686.36,10.7,0.55224,0.00026,17.7547]
[1779155915594,34.28,76689.71,10.7,0.55309,0.00026,17.75038]
[1779155918294,34.28,76689.74,10.7,0.5531,0.00026,17.75034]
[1779155918395,34.28,76689.46,10.7,0.55303,0.00026,17.75072]
[1779155919623,34.28,76688.45,10.7,0.55277,0.00026,17.75204]
[1779155919724,34.28,76686.19,10.7,0.55218,0.00026,17.75496]
[1779155925936,34.28,76688.21,10.7,0.5527,0.00026,17.75237]
[1779155925949,34.28,76688.21,10.7,0.5527,0.00026,17.75237]
[1779155926020,34.28,76687.25,10.7,0.55245,0.00026,17.75361]
[1779155926672,34.28,76680.71,10.7,0.55077,0.00026,17.76189]
[1779155930701,34.28,76675.87,10.7,0.54953,0.00026,17.76782]
[1779155935736,34.28,76674.99,10.7,0.5493,0.00026,17.76887]
[1779155941280,34.28,76673.84,10.7,0.54901,0.00026,17.77023]
[1779155941490,34.28,76673.84,10.7,0.54901,0.00026,17.77023]
[1779155941778,34.28,76667.29,10.7,0.54732,0.00026,17.77787]
[1779155942785,34.28,76663.2,10.7,0.54627,0.00026,17.78248]
[1779155943634,34.28,76663.2,10.7,0.54627,0.00026,17.78248]
[1779155947519,34.28,76661.4,10.7,0.5458,0.00026,17.78448]
[1779155948610,34.28,76660.46,10.7,0.54556,0.00026,17.78551]
[1779155948986,34.28,76660.46,10.7,0.54556,0.00026,17.78551]
[1779155949039,34.28,76660.46,10.7,0.54556,0.00026,17.78551]
[1779155950841,34.28,76652.26,10.7,0.54345,0.00026,17.79421]
[1779155953635,34.28,76649.48,10.7,0.54273,0.00026,17.79705]
[1779155954663,34.28,76649.08,10.7,0.54262,0.00026,17.79746]
[1779155956746,34.29,76648.98,10.7,0.54259,0.00026,17.79757]
[1779155957825,34.29,76646.79,10.7,0.54203,0.00026,17.79976]
[1779155957879,34.29,76646.79,10.7,0.54203,0.00026,17.79976]
[1779155958056,34.29,76646.79,10.7,0.54203,0.00026,17.79976]
[1779155959344,34.29,76643.64,10.7,0.54122,0.00026,17.80284]
[1779155959365,34.29,76643.64,10.7,0.54122,0.00026,17.80284]
[1779155959641,34.29,76643.23,10.7,0.54111,0.00026,17.80324]
[1779155961476,34.29,76641.78,10.7,0.54073,0.00026,17.80464]
[1779155964827,34.29,76645.57,10.7,0.54171,0.00026,17.801]
[1779155964940,34.3,76649.18,10.7,0.54264,0.00026,17.79742]
[1779155969975,34.3,76650.99,10.7,0.5431,0.00026,17.7956]
[1779155974004,34.3,76647.24,10.7,0.54214,0.00026,17.79439]
[1779155978939,34.3,76645.65,10.7,0.54173,0.00026,17.79597]
[1779155980054,34.3,76644.56,10.7,0.54145,0.00026,17.79704]
[1779155981053,34.3,76638.55,10.7,0.5399,0.00026,17.80274]
[1779155984946,34.3,76635.72,10.7,0.53917,0.00026,17.80532]
[1779155985333,34.3,76635.72,10.7,0.53917,0.00026,17.80532]
[1779155985417,34.3,76635.72,10.7,0.53917,0.00026,17.80532]
[1779155985446,34.3,76635.72,10.7,0.53917,0.00026,17.80532]
[1779155985456,34.3,76635.54,10.7,0.53913,0.00026,17.80547]
[1779155985591,34.3,76635.54,10.7,0.53913,0.00026,17.80547]
[1779155985858,34.3,76635.54,10.7,0.53913,0.00026,17.80547]
[1779155986131,34.3,76635.54,10.7,0.53913,0.00026,17.80547]
[1779155986232,34.3,76623.54,10.7,0.53603,0.00026,17.81579]
[1779155986936,34.3,76623.54,10.7,0.53603,0.00026,17.81579]
[1779155987095,34.29,76617.43,10.7,0.53445,0.00026,17.82062]
[1779155992131,34.28,76617.02,10.7,0.53435,0.00026,17.82091]
[1779155993829,34.28,76617.02,10.7,0.53435,0.00026,17.82091]
[1779155996510,34.28,76616.71,10.7,0.53428,0.00026,17.82113]
[1779155999079,34.27,76615.51,10.7,0.53397,0.00026,17.82202]
[1779156000391,34.27,76616.07,10.7,0.53412,0.00026,17.82159]
[1779156000548,34.27,76616.07,10.7,0.53412,0.00026,17.82159]
[1779156000570,34.27,76616.29,10.7,0.53418,0.00026,17.82142]
[1779156001193,34.27,76611.94,10.7,0.53305,0.00026,17.82467]
[1779156002009,34.27,76611.94,10.7,0.53305,0.00026,17.82467]
[1779156002670,34.27,76610.43,10.7,0.53266,0.00026,17.82576]
[1779156003954,34.27,76609.93,10.7,0.53253,0.00026,17.82612]
[1779156004313,34.27,76609.93,10.7,0.53253,0.00026,17.82612]
[1779156004721,34.27,76608.58,10.7,0.53218,0.00026,17.82708]
[1779156005095,34.27,76608.58,10.7,0.53218,0.00026,17.82708]
[1779156005379,34.27,76608.58,10.7,0.53218,0.00026,17.82708]
[1779156005390,34.27,76602.11,10.7,0.5305,0.00026,17.83148]
[1779156006388,34.27,76597.11,10.7,0.52921,0.00026,17.83467]
[1779156006868,34.27,76597.11,10.7,0.52921,0.00026,17.83467]
[1779156008639,34.27,76598.16,10.7,0.52948,0.00026,17.83401]
[1779156009857,34.27,76601.06,10.7,0.53023,0.00026,17.83217]
[1779156010256,34.28,76605.82,10.7,0.53146,0.00026,17.82902]
[1779156015291,34.26,76605.94,10.7,0.5315,0.00026,17.82889]
[1779156015604,34.26,76605.94,10.7,0.5315,0.00026,17.82889]
[1779156015676,34.26,76605.94,10.7,0.5315,0.00026,17.82889]
[1779156016299,34.25,76603.81,10.7,0.53096,0.00026,17.83031]
[1779156016615,34.25,76603.81,10.7,0.53096,0.00026,17.83031]
[1779156022341,34.28,76601.22,10.7,0.53027,0.00026,17.83209]
[1779156023301,34.28,76601.22,10.7,0.53027,0.00026,17.83209]
[1779156027761,34.31,76598.58,10.7,0.52956,0.00026,17.83383]
[1779156028063,34.31,76598.58,10.7,0.52956,0.00026,17.83383]
[1779156029071,34.32,76597.57,10.7,0.5293,0.00026,17.83447]
[1779156030251,34.32,76600.28,10.7,0.53,0.00026,17.83277]
[1779156030397,34.32,76601.76,10.7,0.53038,0.00026,17.83183]
[1779156034425,34.31,76607.55,10.7,0.53189,0.00026,17.82293]
[1779156038211,34.29,76609.57,10.7,0.53243,0.00026,17.82145]
[1779156038453,34.27,76613.15,10.7,0.53337,0.00026,17.81879]
[1779156038696,34.27,76613.15,10.7,0.53337,0.00026,17.81879]
[1779156039658,34.26,76613.74,10.7,0.53353,0.00026,17.81835]
[1779156040459,34.26,76613.74,10.7,0.53353,0.00026,17.81835]
[1779156040691,34.26,76615.44,10.7,0.53397,0.00026,17.81707]
[1779156041890,34.26,76617.96,10.7,0.53462,0.00026,17.81514]
[1779156042294,34.26,76617.96,10.7,0.53462,0.00026,17.81514]
[1779156044547,34.26,76616.57,10.7,0.53426,0.00026,17.81621]
[1779156044852,34.26,76618.77,10.7,0.53483,0.00026,17.8145]
[1779156044895,34.26,76618.77,10.7,0.53483,0.00026,17.8145]
[1779156044927,34.26,76618.77,10.7,0.53483,0.00026,17.8145]
[1779156045098,34.26,76618.77,10.7,0.53483,0.00026,17.8145]
[1779156045502,34.26,76627.94,10.7,0.5372,0.00026,17.80702]
[1779156046509,34.26,76632.96,10.7,0.5385,0.00026,17.80267]
[1779156046698,34.26,76632.96,10.7,0.5385,0.00026,17.80267]
[1779156052552,34.27,76633.03,10.7,0.53851,0.00026,17.80264]
[1779156052817,34.27,76633.03,10.7,0.53851,0.00026,17.80264]
[1779156052936,34.27,76633.03,10.7,0.53851,0.00026,17.80264]
[1779156052942,34.27,76633.03,10.7,0.53851,0.00026,17.80264]
[1779156053056,34.27,76633.03,10.7,0.53851,0.00026,17.80264]
[1779156053603,34.27,76625.22,10.7,0.53649,0.00026,17.80935]
[1779156054566,34.28,76615.24,10.7,0.53391,0.00026,17.81726]
[1779156059601,34.28,76613.1,10.7,0.53335,0.00026,17.81886]
[1779156061615,34.28,76609.29,10.7,0.53236,0.00026,17.82162]
[1779156064269,34.28,76606.86,10.7,0.53174,0.00026,17.82332]
[1779156064636,34.28,76611.85,10.7,0.53303,0.00026,17.81978]
[1779156066650,34.28,76615.63,10.7,0.53401,0.00026,17.81697]
[1779156067068,34.28,76615.63,10.7,0.53401,0.00026,17.81697]
[1779156068665,34.28,76620.46,10.7,0.53526,0.00026,17.81322]
[1779156072939,34.27,76623.58,10.7,0.53607,0.00026,17.8107]
[1779156073045,34.27,76623.58,10.7,0.53607,0.00026,17.8107]
[1779156073131,34.27,76623.58,10.7,0.53607,0.00026,17.8107]
[1779156073493,34.27,76623.58,10.7,0.53607,0.00026,17.8107]
[1779156073591,34.27,76624.29,10.7,0.53625,0.00026,17.81011]
[1779156073668,34.27,76624.29,10.7,0.53625,0.00026,17.81011]
[1779156073700,34.27,76628.13,10.7,0.53724,0.00026,17.80689]
[1779156075581,34.27,76628.13,10.7,0.53724,0.00026,17.80689]
[1779156075658,34.27,76632.05,10.7,0.53826,0.00026,17.80351]
[1779156077552,34.27,76632.23,10.7,0.5383,0.00026,17.80335]
[1779156077806,34.27,76628.94,10.7,0.53745,0.00026,17.80621]
[1779156079703,34.27,76632.44,10.7,0.53835,0.00026,17.80317]
[1779156081543,34.28,76632.65,10.7,0.53841,0.00026,17.803]
[1779156086794,34.29,76630.32,10.7,0.5378,0.00026,17.80507]
[1779156090033,34.28,76630.95,10.7,0.53796,0.00026,17.80451]
[1779156094116,34.28,76633.8,10.7,0.53871,0.00026,17.79698]
[1779156094850,34.27,76637.33,10.7,0.53963,0.00026,17.79377]
[1779156099886,34.27,76638.02,10.7,0.53981,0.00026,17.79311]
[1779156100929,34.27,76638.02,10.7,0.53981,0.00026,17.79311]
[1779156101079,34.27,76638.02,10.7,0.53981,0.00026,17.79311]
[1779156101900,34.27,76643.47,10.7,0.54122,0.00026,17.78796]
[1779156103429,34.27,76643.47,10.7,0.54122,0.00026,17.78796]
[1779156103510,34.27,76643.47,10.7,0.54122,0.00026,17.78796]
[1779156103859,34.27,76646.53,10.7,0.54201,0.00026,17.78497]
[1779156103914,34.27,76652.17,10.7,0.54346,0.00026,17.77927]
[1779156104921,34.27,76655.9,10.7,0.54443,0.00026,17.77537]
[1779156106857,34.27,76655.98,10.7,0.54445,0.00026,17.77529]
[1779156106939,34.27,76659.51,10.7,0.54536,0.00026,17.7715]
[1779156107944,34.27,76666.73,10.7,0.54722,0.00026,17.76346]
[1779156108951,34.27,76671.14,10.7,0.54836,0.00026,17.75836]
[1779156110542,34.27,76671.14,10.7,0.54836,0.00026,17.75836]
[1779156110974,34.27,76668.62,10.7,0.54771,0.00026,17.7613]
[1779156110975,34.27,76668.62,10.7,0.54771,0.00026,17.7613]
[1779156111473,34.27,76668.62,10.7,0.54771,0.00026,17.7613]
[1779156111515,34.27,76664.51,10.7,0.54665,0.00026,17.76598]
[1779156112002,34.27,76664.51,10.7,0.54665,0.00026,17.76598]
[1779156112170,34.27,76664.51,10.7,0.54665,0.00026,17.76598]
[1779156112308,34.27,76664.51,10.7,0.54665,0.00026,17.76598]
[1779156112409,34.27,76661.22,10.7,0.5458,0.00026,17.76963]
[1779156112868,34.27,76661.22,10.7,0.5458,0.00026,17.76963]
[1779156112962,34.27,76661.22,10.7,0.5458,0.00026,17.76963]
[1779156113189,34.27,76661.22,10.7,0.5458,0.00026,17.76963]
[1779156113665,34.27,76661.22,10.7,0.5458,0.00026,17.76963]
[1779156113261,34.27,76648.61,10.7,0.54255,0.00026,17.7829]
[1779156113986,34.27,76642.26,10.7,0.5409,0.00026,17.78913]
[1779156116090,34.27,76642.17,10.7,0.54088,0.00026,17.78922]
[1779156119219,34.27,76640.35,10.7,0.54041,0.00026,17.79096]
[1779156119278,34.27,76640.35,10.7,0.54041,0.00026,17.79096]
[1779156119916,34.27,76640.69,10.7,0.54049,0.00026,17.79064]
[1779156120005,34.27,76640.69,10.7,0.54049,0.00026,17.79064]
[1779156120224,34.27,76640.69,10.7,0.54049,0.00026,17.79064]
[1779156121035,34.28,76634.19,10.7,0.53881,0.00026,17.79663]
[1779156126566,34.28,76631.55,10.7,0.53813,0.00026,17.79899]
[1779156132112,34.29,76629.95,10.7,0.5377,0.00026,17.80042]
[1779156137488,34.29,76629.38,10.7,0.53756,0.00026,17.80089]
[1779156137497,34.29,76629.38,10.7,0.53756,0.00026,17.80089]
[1779156137535,34.29,76629.38,10.7,0.53756,0.00026,17.80089]
[1779156139161,34.28,76633.59,10.7,0.53865,0.00026,17.79719]
[1779156140701,34.28,76633.59,10.7,0.53865,0.00026,17.79719]
[1779156142182,34.28,76641.47,10.7,0.54069,0.00026,17.78994]
[1779156145544,34.29,76644.5,10.7,0.54147,0.00026,17.78703]
[1779156151744,34.29,76647.43,10.7,0.54222,0.00026,17.78416]
[1779156154266,34.29,76641.96,10.7,0.54082,0.00026,17.78451]
[1779156156353,34.29,76641.38,10.7,0.54067,0.00026,17.78507]
[1779156157611,34.29,76641.9,10.7,0.5408,0.00026,17.78458]
[1779156164336,34.3,76634.77,10.7,0.53895,0.00026,17.79121]
[1779156169371,34.3,76635.6,10.7,0.53916,0.00026,17.79049]
[1779156171779,34.31,76637.78,10.7,0.53972,0.00026,17.7885]
[1779156172375,34.31,76637.78,10.7,0.53972,0.00026,17.7885]
[1779156173399,34.31,76642.16,10.7,0.54085,0.00026,17.7844]
[1779156174686,34.31,76642.16,10.7,0.54085,0.00026,17.7844]
[1779156174859,34.31,76642.21,10.7,0.54086,0.00026,17.78435]
[1779156174862,34.31,76642.21,10.7,0.54086,0.00026,17.78435]
[1779156175231,34.31,76642.21,10.7,0.54086,0.00026,17.78435]
[1779156175413,34.31,76646.56,10.7,0.54199,0.00026,17.78013]
[1779156176041,34.31,76646.56,10.7,0.54199,0.00026,17.78013]
[1779156176420,34.31,76650.97,10.7,0.54312,0.00026,17.77571]
[1779156177023,34.31,76650.97,10.7,0.54312,0.00026,17.77571]
[1779156177333,34.31,76650.97,10.7,0.54312,0.00026,17.77571]
[1779156177341,34.31,76650.97,10.7,0.54312,0.00026,17.77571]
[1779156177582,34.31,76650.97,10.7,0.54312,0.00026,17.77571]
[1779156177659,34.31,76650.97,10.7,0.54312,0.00026,17.77571]
[1779156178430,34.31,76650.58,10.7,0.54302,0.00026,17.77611]
[1779156178436,34.31,76646.12,10.7,0.54187,0.00026,17.78057]
[1779156182064,34.31,76644.2,10.7,0.54138,0.00026,17.78245]
[1779156184564,34.31,76639.12,10.7,0.54006,0.00026,17.78729]
[1779156184589,34.31,76639.12,10.7,0.54006,0.00026,17.78729]
[1779156184645,34.31,76637.01,10.7,0.53952,0.00026,17.78924]
[1779156184798,34.31,76637.01,10.7,0.53952,0.00026,17.78924]
[1779156184859,34.31,76637.01,10.7,0.53952,0.00026,17.78924]
[1779156184894,34.31,76637.01,10.7,0.53952,0.00026,17.78924]
[1779156185485,34.31,76631.67,10.7,0.53814,0.00026,17.79402]
[1779156188506,34.31,76627.69,10.7,0.53711,0.00026,17.79743]
[1779156193541,34.3,76619.7,10.7,0.53505,0.00026,17.80394]
[1779156194548,34.3,76608.15,10.7,0.53207,0.00026,17.81252]
[1779156198713,34.3,76606.37,10.7,0.53161,0.00026,17.81374]
[1779156198733,34.29,76607.02,10.7,0.53178,0.00026,17.81329]
[1779156199011,34.29,76607.02,10.7,0.53178,0.00026,17.81329]
[1779156199117,34.29,76607.02,10.7,0.53178,0.00026,17.81329]
[1779156199335,34.29,76607.02,10.7,0.53178,0.00026,17.81329]
[1779156199768,34.29,76607.02,10.7,0.53178,0.00026,17.81329]
[1779156199583,34.3,76594.29,10.7,0.52848,0.00026,17.8215]
[1779156199806,34.3,76594.29,10.7,0.52848,0.00026,17.8215]
[1779156200590,34.3,76590.5,10.7,0.5275,0.00026,17.8237]
[1779156201502,34.3,76590.5,10.7,0.5275,0.00026,17.8237]
[1779156203246,34.3,76589.94,10.7,0.52735,0.00026,17.82402]
[1779156203318,34.3,76589.94,10.7,0.52735,0.00026,17.82402]
[1779156203497,34.3,76589.94,10.7,0.52735,0.00026,17.82402]
[1779156203581,34.3,76589.94,10.7,0.52735,0.00026,17.82402]
[1779156203611,34.3,76582.16,10.7,0.52534,0.00026,17.82818]
[1779156204155,34.3,76582.16,10.7,0.52534,0.00026,17.82818]
[1779156204157,34.3,76582.16,10.7,0.52534,0.00026,17.82818]
[1779156204243,34.3,76582.16,10.7,0.52534,0.00026,17.82818]
[1779156204618,34.3,76575.39,10.7,0.52358,0.00026,17.83142]
[1779156204842,34.3,76575.39,10.7,0.52358,0.00026,17.83142]
[1779156205814,34.3,76573.74,10.7,0.52315,0.00026,17.83216]
[1779156206016,34.3,76573.74,10.7,0.52315,0.00026,17.83216]
[1779156206037,34.3,76573.74,10.7,0.52315,0.00026,17.83216]
[1779156206212,34.3,76573.74,10.7,0.52315,0.00026,17.83216]
[1779156206219,34.3,76573.74,10.7,0.52315,0.00026,17.83216]
[1779156206632,34.3,76569.92,10.7,0.52216,0.00026,17.83379]
[1779156209113,34.3,76567.83,10.7,0.52162,0.00026,17.83464]
[1779156209139,34.3,76567.83,10.7,0.52162,0.00026,17.83464]
[1779156209192,34.3,76567.83,10.7,0.52162,0.00026,17.83464]
[1779156209340,34.3,76567.83,10.7,0.52162,0.00026,17.83464]
[1779156209463,34.3,76567.83,10.7,0.52162,0.00026,17.83464]
[1779156209592,34.3,76567.83,10.7,0.52162,0.00026,17.83464]
[1779156209609,34.3,76567.83,10.7,0.52162,0.00026,17.83464]
[1779156209654,34.3,76559.05,10.7,0.51934,0.00026,17.83783]
[1779156210135,34.3,76559.05,10.7,0.51934,0.00026,17.83783]
[1779156210264,34.3,76559.05,10.7,0.51934,0.00026,17.83783]
[1779156210674,34.3,76559.05,10.7,0.51934,0.00026,17.83783]
[1779156210775,34.3,76548.17,10.7,0.51652,0.00026,17.84098]
[1779156210858,34.3,76548.17,10.7,0.51652,0.00026,17.84098]
[1779156211067,34.3,76548.17,10.7,0.51652,0.00026,17.84098]
[1779156211557,34.3,76548.17,10.7,0.51652,0.00026,17.84098]
[1779156211818,34.3,76545.03,10.7,0.5157,0.00026,17.83676]
[1779156213685,34.3,76537.21,10.7,0.51367,0.00026,17.83828]
[1779156218718,34.3,76534.68,10.7,0.51301,0.00026,17.83868]
[1779156223753,34.32,76538.66,10.7,0.51405,0.00026,17.83804]
[1779156226059,34.31,76536.94,10.7,0.5136,0.00026,17.83833]
[1779156226070,34.31,76536.94,10.7,0.5136,0.00026,17.83833]
[1779156226774,34.3,76543.39,10.7,0.51528,0.00026,17.83711]
[1779156227781,34.3,76547.56,10.7,0.51636,0.00026,17.83617]
[1779156232297,34.31,76547.56,10.7,0.51636,0.00026,17.83617]
[1779156232482,34.31,76547.56,10.7,0.51636,0.00026,17.83617]
[1779156232816,34.31,76540.67,10.7,0.51457,0.00026,17.83767]
[1779156233823,34.29,76531.96,10.7,0.51231,0.00026,17.83904]
[1779156235839,34.26,76530.93,10.7,0.51205,0.00026,17.83916]
[1779156237366,34.26,76530.93,10.7,0.51205,0.00026,17.83916]
[1779156241476,34.22,76530.52,10.7,0.51194,0.00026,17.83921]
[1779156241557,34.22,76530.52,10.7,0.51194,0.00026,17.83921]
[1779156241769,34.22,76530.52,10.7,0.51194,0.00026,17.83921]
[1779156241767,34.2,76529.74,10.7,0.51174,0.00026,17.83929]
[1779156241982,34.2,76529.74,10.7,0.51174,0.00026,17.83929]
[1779156242077,34.2,76529.74,10.7,0.51174,0.00026,17.83929]
[1779156242169,34.2,76529.74,10.7,0.51174,0.00026,17.83929]
[1779156242243,34.2,76529.74,10.7,0.51174,0.00026,17.83929]
[1779156242484,34.2,76529.74,10.7,0.51174,0.00026,17.83929]
[1779156242688,34.2,76529.74,10.7,0.51174,0.00026,17.83929]
[1779156242777,34.22,76518.86,10.7,0.50891,0.00026,17.84004]
[1779156243850,34.22,76518.86,10.7,0.50891,0.00026,17.84004]
[1779156243409,34.22,76512.49,10.7,0.50725,0.00026,17.84006]
[1779156247037,34.23,76513.87,10.7,0.50761,0.00026,17.84008]
[1779156248983,34.25,76511.85,10.7,0.50708,0.00026,17.84004]
[1779156250559,34.26,76510.24,10.7,0.50666,0.00026,17.83999]
[1779156252095,34.27,76509.95,10.7,0.50659,0.00026,17.83998]
[1779156252275,34.27,76509.95,10.7,0.50659,0.00026,17.83998]
[1779156261036,34.33,76508.11,10.7,0.50611,0.00026,17.83989]
[1779156266071,34.34,76506.93,10.7,0.5058,0.00026,17.83982]
[1779156267453,34.34,76506.93,10.7,0.5058,0.00026,17.83982]
[1779156270128,34.35,76506.51,10.7,0.5057,0.00026,17.83979]
[1779156270575,34.35,76506.51,10.7,0.5057,0.00026,17.83979]
[1779156270640,34.35,76506.51,10.7,0.5057,0.00026,17.83979]
[1779156270752,34.35,76506.51,10.7,0.5057,0.00026,17.83979]
[1779156270962,34.36,76506.07,10.7,0.50558,0.00026,17.83976]
[1779156271005,34.36,76506.07,10.7,0.50558,0.00026,17.83976]
[1779156271118,34.36,76506.07,10.7,0.50558,0.00026,17.83976]
[1779156271231,34.36,76506.07,10.7,0.50558,0.00026,17.83976]
[1779156271750,34.36,76506.07,10.7,0.50558,0.00026,17.83976]
[1779156271874,34.36,76506.07,10.7,0.50558,0.00026,17.83976]
[1779156271842,34.36,76499.02,10.7,0.50375,0.00026,17.8341]
[1779156272749,34.36,76487.34,10.7,0.50072,0.00026,17.83214]
[1779156274226,34.36,76488.59,10.7,0.50104,0.00026,17.8324]
[1779156274727,34.36,76488.59,10.7,0.50104,0.00026,17.8324]
[1779156274864,34.36,76488.59,10.7,0.50104,0.00026,17.8324]
[1779156274900,34.36,76488.59,10.7,0.50104,0.00026,17.8324]
[1779156275002,34.36,76488.22,10.7,0.50095,0.00026,17.83232]
[1779156275047,34.36,76488.22,10.7,0.50095,0.00026,17.83232]
[1779156275106,34.36,76488.22,10.7,0.50095,0.00026,17.83232]
[1779156275125,34.36,76488.22,10.7,0.50095,0.00026,17.83232]
[1779156275170,34.36,76488.22,10.7,0.50095,0.00026,17.83232]
[1779156275233,34.36,76488.22,10.7,0.50095,0.00026,17.83232]
[1779156275563,34.36,76478.15,10.7,0.49833,0.00026,17.82987]
[1779156276109,34.36,76478.15,10.7,0.49833,0.00026,17.82987]
[1779156276127,34.36,76478.15,10.7,0.49833,0.00026,17.82987]
[1779156276372,34.36,76478.15,10.7,0.49833,0.00026,17.82987]
[1779156276814,34.36,76478.15,10.7,0.49833,0.00026,17.82987]
[1779156276885,34.36,76471.88,10.7,0.4967,0.00026,17.82796]
[1779156277622,34.36,76471.88,10.7,0.4967,0.00026,17.82796]
[1779156278607,34.36,76468.4,10.7,0.4958,0.00026,17.82676]
[1779156278616,34.36,76468.4,10.7,0.4958,0.00026,17.82676]
[1779156278905,34.36,76468.4,10.7,0.4958,0.00026,17.82676]
[1779156278924,34.36,76468.4,10.7,0.4958,0.00026,17.82676]
[1779156278804,34.36,76458.6,10.7,0.49325,0.00026,17.82292]
[1779156279860,34.36,76443.33,10.7,0.48928,0.00026,17.81548]
[1779156280181,34.36,76443.33,10.7,0.48928,0.00026,17.81548]
[1779156280191,34.36,76443.33,10.7,0.48928,0.00026,17.81548]
[1779156281142,34.36,76440.2,10.7,0.48847,0.00026,17.81374]
[1779156281148,34.36,76440.2,10.7,0.48847,0.00026,17.81374]
[1779156281278,34.36,76433.8,10.7,0.48681,0.00026,17.80994]
[1779156284206,34.37,76438.03,10.7,0.48791,0.00026,17.81249]
[1779156287082,34.37,76437.72,10.7,0.48783,0.00026,17.81231]
[1779156290395,34.38,76434.13,10.7,0.48691,0.00026,17.81016]
[1779156290441,34.38,76434.13,10.7,0.48691,0.00026,17.81016]
[1779156290471,34.38,76434.13,10.7,0.48691,0.00026,17.81016]
[1779156290979,34.38,76434.57,10.7,0.48702,0.00026,17.81043]
[1779156291916,34.38,76441.77,10.7,0.48889,0.00026,17.81464]
[1779156292169,34.38,76441.77,10.7,0.48889,0.00026,17.81464]
[1779156292382,34.38,76441.77,10.7,0.48889,0.00026,17.81464]
[1779156292501,34.38,76441.77,10.7,0.48889,0.00026,17.81464]
[1779156292556,34.39,76449.55,10.7,0.49091,0.00026,17.81873]
[1779156293691,34.39,76449.55,10.7,0.49091,0.00026,17.81873]
[1779156293741,34.4,76454.04,10.7,0.49208,0.00026,17.8209]
[1779156294276,34.41,76464.34,10.7,0.49476,0.00026,17.82527]
[1779156295071,34.41,76464.34,10.7,0.49476,0.00026,17.82527]
[1779156295295,34.41,76464.34,10.7,0.49476,0.00026,17.82527]
[1779156295327,34.41,76464.34,10.7,0.49476,0.00026,17.82527]
[1779156295545,34.41,76464.34,10.7,0.49476,0.00026,17.82527]
[1779156295782,34.41,76464.34,10.7,0.49476,0.00026,17.82527]
[1779156295812,34.41,76476.45,10.7,0.4979,0.00026,17.82938]
[1779156296708,34.41,76476.45,10.7,0.4979,0.00026,17.82938]
[1779156296757,34.41,76476.45,10.7,0.4979,0.00026,17.82938]
[1779156298080,34.41,76481.38,10.7,0.49918,0.00026,17.83074]
[1779156298210,34.41,76481.38,10.7,0.49918,0.00026,17.83074]
[1779156298424,34.41,76481.38,10.7,0.49918,0.00026,17.83074]
[1779156298788,34.41,76481.38,10.7,0.49918,0.00026,17.83074]
[1779156298841,34.41,76488.64,10.7,0.50107,0.00026,17.83241]
[1779156299312,34.41,76496.0,10.7,0.50297,0.00026,17.83369]
[1779156300258,34.41,76496.0,10.7,0.50297,0.00026,17.83369]
[1779156300288,34.41,76496.0,10.7,0.50297,0.00026,17.83369]
[1779156300370,34.41,76496.0,10.7,0.50297,0.00026,17.83369]
[1779156301293,34.41,76494.8,10.7,0.50266,0.00026,17.83351]
[1779156301542,34.41,76494.8,10.7,0.50266,0.00026,17.83351]
[1779156301642,34.41,76485.91,10.7,0.50036,0.00026,17.83183]
[1779156302225,34.41,76485.91,10.7,0.50036,0.00026,17.83183]
[1779156302337,34.41,76479.35,10.7,0.49866,0.00026,17.83021]
[1779156303850,34.41,76479.35,10.7,0.49866,0.00026,17.83021]
[1779156304447,34.43,76479.67,10.7,0.49874,0.00026,17.83029]
[1779156304737,34.43,76479.67,10.7,0.49874,0.00026,17.83029]
[1779156305011,34.43,76482.82,10.7,0.49956,0.00026,17.8311]
[1779156305364,34.43,76482.82,10.7,0.49956,0.00026,17.8311]
[1779156305804,34.43,76482.82,10.7,0.49956,0.00026,17.8311]
[1779156305831,34.43,76488.09,10.7,0.50093,0.00026,17.8323]
[1779156306723,34.43,76488.09,10.7,0.50093,0.00026,17.8323]
[1779156306824,34.43,76492.24,10.7,0.502,0.00026,17.83309]
[1779156311124,34.43,76491.52,10.7,0.50182,0.00026,17.83296]
[1779156314229,34.43,76494.61,10.7,0.50262,0.00026,17.83348]
[1779156314576,34.43,76494.61,10.7,0.50262,0.00026,17.83348]
[1779156316158,34.43,76491.89,10.7,0.50191,0.00026,17.83303]
[1779156320757,34.43,76494.76,10.7,0.50266,0.00026,17.8335]
[1779156323804,34.43,76495.5,10.7,0.50285,0.00026,17.83362]
[1779156326386,34.43,76491.92,10.7,0.50192,0.00026,17.83303]
[1779156326717,34.43,76491.92,10.7,0.50192,0.00026,17.83303]
[1779156327513,34.43,76484.06,10.7,0.49988,0.00026,17.8314]
[1779156329942,34.43,76484.53,10.7,0.5,0.00026,17.83151]
[1779156334272,34.43,76483.06,10.7,0.49962,0.00026,17.8262]
[1779156334562,34.43,76487.27,10.7,0.50071,0.00026,17.82716]
[1779156335499,34.43,76487.27,10.7,0.50071,0.00026,17.82716]
[1779156336981,34.43,76493.56,10.7,0.50234,0.00026,17.82834]
[1779156338090,34.43,76495.98,10.7,0.50297,0.00026,17.82872]
[1779156341615,34.43,76503.02,10.7,0.5048,0.00026,17.82957]
[1779156344043,34.43,76506.5,10.7,0.5057,0.00026,17.82985]
[1779156344083,34.43,76506.5,10.7,0.5057,0.00026,17.82985]
[1779156344161,34.43,76506.5,10.7,0.5057,0.00026,17.82985]
[1779156344450,34.43,76506.5,10.7,0.5057,0.00026,17.82985]
[1779156344453,34.43,76506.5,10.7,0.5057,0.00026,17.82985]
[1779156344670,34.43,76506.5,10.7,0.5057,0.00026,17.82985]
[1779156344858,34.43,76506.5,10.7,0.5057,0.00026,17.82985]
[1779156346612,34.43,76511.29,10.7,0.50694,0.00026,17.83009]
[1779156346635,34.43,76511.29,10.7,0.50694,0.00026,17.83009]
[1779156346719,34.43,76511.29,10.7,0.50694,0.00026,17.83009]
[1779156346739,34.43,76511.29,10.7,0.50694,0.00026,17.83009]
[1779156346744,34.43,76511.29,10.7,0.50694,0.00026,17.83009]
[1779156346764,34.43,76511.29,10.7,0.50694,0.00026,17.83009]
[1779156346814,34.43,76511.29,10.7,0.50694,0.00026,17.83009]
[1779156347060,34.43,76512.7,10.7,0.5073,0.00026,17.83012]
[1779156347425,34.43,76512.7,10.7,0.5073,0.00026,17.83012]
[1779156347517,34.43,76512.7,10.7,0.5073,0.00026,17.83012]
[1779156347657,34.43,76518.17,10.7,0.50872,0.00026,17.83012]
[1779156348742,34.43,76518.17,10.7,0.50872,0.00026,17.83012]
[1779156349670,34.43,76519.73,10.7,0.50913,0.00026,17.83008]
[1779156349731,34.43,76519.73,10.7,0.50913,0.00026,17.83008]
[1779156349930,34.43,76519.73,10.7,0.50913,0.00026,17.83008]
[1779156349762,34.43,76520.51,10.7,0.50933,0.00026,17.83006]
[1779156350229,34.43,76520.51,10.7,0.50933,0.00026,17.83006]
[1779156350622,34.43,76520.51,10.7,0.50933,0.00026,17.83006]
[1779156350973,34.43,76520.51,10.7,0.50933,0.00026,17.83006]
[1779156350679,34.43,76525.74,10.7,0.51068,0.00026,17.82976]
[1779156351025,34.43,76525.74,10.7,0.51068,0.00026,17.82976]
[1779156351543,34.43,76525.74,10.7,0.51068,0.00026,17.82976]
[1779156352693,34.43,76530.39,10.7,0.51189,0.00026,17.82932]
[1779156357084,34.43,76532.75,10.7,0.5125,0.00026,17.82903]
[1779156357088,34.43,76532.75,10.7,0.5125,0.00026,17.82903]
[1779156358181,34.43,76532.15,10.7,0.51234,0.00026,17.82911]
[1779156360317,34.43,76531.32,10.7,0.51213,0.00026,17.82921]
[1779156361304,34.43,76533.08,10.7,0.51258,0.00026,17.82899]
[1779156363967,34.43,76529.63,10.7,0.51169,0.00026,17.8294]
[1779156364777,34.43,76536.27,10.7,0.51341,0.00026,17.82853]
[1779156366791,34.43,76545.2,10.7,0.51572,0.00026,17.82683]
[1779156367148,34.43,76545.2,10.7,0.51572,0.00026,17.82683]
[1779156367414,34.43,76545.2,10.7,0.51572,0.00026,17.82683]
[1779156367626,34.43,76545.2,10.7,0.51572,0.00026,17.82683]
[1779156367861,34.43,76545.2,10.7,0.51572,0.00026,17.82683]
[1779156367922,34.43,76545.2,10.7,0.51572,0.00026,17.82683]
[1779156367918,34.43,76554.35,10.7,0.51809,0.00026,17.82447]
[1779156368993,34.43,76554.35,10.7,0.51809,0.00026,17.82447]
[1779156370089,34.43,76557.13,10.7,0.51881,0.00026,17.82363]
[1779156375869,34.45,76555.86,10.7,0.51848,0.00026,17.82403]
[1779156378097,34.45,76554.27,10.7,0.51807,0.00026,17.8245]
[1779156378189,34.45,76554.27,10.7,0.51807,0.00026,17.8245]
[1779156381912,34.45,76560.69,10.7,0.51972,0.00026,17.82248]
[1779156386947,34.46,76562.12,10.7,0.52009,0.00026,17.822]
[1779156391982,34.47,76560.31,10.7,0.51963,0.00026,17.81764]
[1779156392351,34.47,76560.31,10.7,0.51963,0.00026,17.81764]
[1779156392989,34.47,76564.82,10.7,0.52079,0.00026,17.81605]
[1779156393996,34.47,76569.51,10.7,0.522,0.00026,17.81424]
[1779156394372,34.47,76569.51,10.7,0.522,0.00026,17.81424]
[1779156395008,34.47,76573.45,10.7,0.52302,0.00026,17.81258]
[1779156396542,34.47,76575.07,10.7,0.52344,0.00026,17.81187]
[1779156397940,34.47,76576.53,10.7,0.52382,0.00026,17.81121]
[1779156397953,34.47,76576.53,10.7,0.52382,0.00026,17.81121]
[1779156398041,34.47,76576.53,10.7,0.52382,0.00026,17.81121]
[1779156398961,34.47,76579.49,10.7,0.52458,0.00026,17.80982]
[1779156399033,34.47,76583.86,10.7,0.52571,0.00026,17.80766]
[1779156401693,34.47,76583.36,10.7,0.52558,0.00026,17.80791]
[1779156401765,34.47,76583.36,10.7,0.52558,0.00026,17.80791]
[1779156402901,34.47,76583.36,10.7,0.52558,0.00026,17.80791]
[1779156403369,34.47,76585.23,10.7,0.52606,0.00026,17.80694]
[1779156403402,34.47,76589.09,10.7,0.52706,0.00026,17.80487]
[1779156404507,34.47,76589.09,10.7,0.52706,0.00026,17.80487]
[1779156405507,34.47,76587.86,10.7,0.52674,0.00026,17.80554]
[1779156405540,34.47,76587.86,10.7,0.52674,0.00026,17.80554]
[1779156407935,34.47,76588.82,10.7,0.52699,0.00026,17.80502]
[1779156408036,34.47,76592.93,10.7,0.52805,0.00026,17.8027]
[1779156408981,34.47,76592.93,10.7,0.52805,0.00026,17.8027]
[1779156409316,34.47,76596.25,10.7,0.52891,0.00026,17.80073]
[1779156410212,34.47,76596.91,10.7,0.52908,0.00026,17.80033]
[1779156410693,34.47,76596.91,10.7,0.52908,0.00026,17.80033]
[1779156410711,34.47,76596.91,10.7,0.52908,0.00026,17.80033]
[1779156410762,34.47,76596.91,10.7,0.52908,0.00026,17.80033]
[1779156411908,34.47,76603.29,10.7,0.53072,0.00026,17.79629]
[1779156412124,34.47,76606.92,10.7,0.53166,0.00026,17.79386]
[1779156417159,34.47,76606.19,10.7,0.53147,0.00026,17.79437]
[1779156420602,34.48,76606.56,10.7,0.53156,0.00026,17.79412]
[1779156421338,34.48,76609.5,10.7,0.53232,0.00026,17.79209]
[1779156421424,34.48,76609.5,10.7,0.53232,0.00026,17.79209]
[1779156421468,34.48,76609.5,10.7,0.53232,0.00026,17.79209]
[1779156421586,34.48,76609.5,10.7,0.53232,0.00026,17.79209]
[1779156421893,34.48,76609.5,10.7,0.53232,0.00026,17.79209]
[1779156421952,34.48,76610.73,10.7,0.53263,0.00026,17.79122]
[1779156422549,34.48,76620.81,10.7,0.53523,0.00026,17.78366]
[1779156423922,34.48,76620.81,10.7,0.53523,0.00026,17.78366]
[1779156423972,34.48,76620.81,10.7,0.53523,0.00026,17.78366]
[1779156424060,34.48,76620.81,10.7,0.53523,0.00026,17.78366]
[1779156424089,34.48,76620.81,10.7,0.53523,0.00026,17.78366]
[1779156423989,34.47,76630.52,10.7,0.53774,0.00026,17.77566]
[1779156424840,34.47,76630.52,10.7,0.53774,0.00026,17.77566]
[1779156424871,34.47,76624.43,10.7,0.53617,0.00026,17.78075]
[1779156425310,34.47,76624.43,10.7,0.53617,0.00026,17.78075]
[1779156425321,34.47,76618.87,10.7,0.53474,0.00026,17.78516]
[1779156426602,34.47,76624.71,10.7,0.53624,0.00026,17.78052]
[1779156429184,34.47,76624.4,10.7,0.53616,0.00026,17.78077]
[1779156429858,34.47,76624.4,10.7,0.53616,0.00026,17.78077]
[1779156429959,34.47,76624.52,10.7,0.53619,0.00026,17.78066]
[1779156430252,34.47,76618.62,10.7,0.53468,0.00026,17.78534]
[1779156434280,34.46,76613.85,10.7,0.53345,0.00026,17.78892]
[1779156436647,34.46,76614.63,10.7,0.53365,0.00026,17.78834]
[1779156437541,34.46,76614.43,10.7,0.5336,0.00026,17.78849]
[1779156437718,34.46,76613.17,10.7,0.53327,0.00026,17.78942]
[1779156439314,34.46,76618.81,10.7,0.53473,0.00026,17.78518]
[1779156440110,34.46,76618.81,10.7,0.53473,0.00026,17.78518]
[1779156440321,34.46,76618.77,10.7,0.53472,0.00026,17.78521]
[1779156442336,34.46,76615.39,10.7,0.53385,0.00026,17.78778]
[1779156443301,34.46,76615.39,10.7,0.53385,0.00026,17.78778]
[1779156443710,34.46,76615.39,10.7,0.53385,0.00026,17.78778]
[1779156443749,34.47,76608.68,10.7,0.53212,0.00026,17.79264]
[1779156444350,34.47,76596.24,10.7,0.52891,0.00026,17.80074]
[1779156445539,34.47,76590.75,10.7,0.52749,0.00026,17.80395]
[1779156450493,34.47,76591.41,10.7,0.52766,0.00026,17.80357]
[1779156452753,34.47,76589.15,10.7,0.52708,0.00026,17.79986]
[1779156456532,34.47,76587.03,10.7,0.52653,0.00026,17.80101]
[1779156461695,34.47,76586.92,10.7,0.5265,0.00026,17.80107]
[1779156463860,34.47,76586.66,10.7,0.52644,0.00026,17.80121]
[1779156464335,34.47,76586.59,10.7,0.52642,0.00026,17.80125]
[1779156464381,34.47,76586.59,10.7,0.52642,0.00026,17.80125]
[1779156464442,34.47,76586.59,10.7,0.52642,0.00026,17.80125]
[1779156464810,34.47,76586.59,10.7,0.52642,0.00026,17.80125]
[1779156464912,34.47,76590.48,10.7,0.52742,0.00026,17.79912]
[1779156465159,34.47,76590.48,10.7,0.52742,0.00026,17.79912]
[1779156465803,34.47,76590.48,10.7,0.52742,0.00026,17.79912]
[1779156465911,34.47,76590.48,10.7,0.52742,0.00026,17.79912]
[1779156466025,34.47,76590.48,10.7,0.52742,0.00026,17.79912]
[1779156466169,34.47,76592.93,10.7,0.52806,0.00026,17.79772]
[1779156466507,34.47,76598.83,10.7,0.52958,0.00026,17.79417]
[1779156467514,34.47,76604.23,10.7,0.53097,0.00026,17.79069]
[1779156469474,34.47,76605.41,10.7,0.53127,0.00026,17.7899]
[1779156470269,34.47,76605.58,10.7,0.53132,0.00026,17.78979]
[1779156471652,34.47,76610.61,10.7,0.53261,0.00026,17.78631]
[1779156473755,34.48,76612.08,10.7,0.53299,0.00026,17.78526]
[1779156473827,34.48,76613.94,10.7,0.53347,0.00026,17.7839]
[1779156475084,34.47,76617.45,10.7,0.53438,0.00026,17.78127]
[1779156475668,34.47,76617.45,10.7,0.53438,0.00026,17.78127]
[1779156479598,34.46,76623.88,10.7,0.53604,0.00026,17.77618]
[1779156480472,34.46,76623.88,10.7,0.53604,0.00026,17.77618]
[1779156485641,34.46,76622.99,10.7,0.53581,0.00026,17.77689]
[1779156486528,34.46,76622.99,10.7,0.53581,0.00026,17.77689]
[1779156491683,34.47,76621.81,10.7,0.53551,0.00026,17.77784]
[1779156492927,34.47,76621.81,10.7,0.53551,0.00026,17.77784]
[1779156494783,34.47,76622.42,10.7,0.53566,0.00026,17.77736]
[1779156494798,34.47,76622.42,10.7,0.53566,0.00026,17.77736]
[1779156494812,34.47,76622.85,10.7,0.53577,0.00026,17.77702]
[1779156495711,34.47,76615.61,10.7,0.53391,0.00026,17.78264]
[1779156496311,34.47,76615.61,10.7,0.53391,0.00026,17.78264]
[1779156496718,34.47,76614.77,10.7,0.53369,0.00026,17.78327]
[1779156497496,34.47,76614.77,10.7,0.53369,0.00026,17.78327]
[1779156498994,34.47,76617.61,10.7,0.53442,0.00026,17.78113]
[1779156503142,34.47,76616.76,10.7,0.5342,0.00026,17.78178]
[1779156503767,34.47,76614.84,10.7,0.53371,0.00026,17.78322]
[1779156504774,34.47,76611.27,10.7,0.53278,0.00026,17.78583]
[1779156509809,34.48,76610.4,10.7,0.53256,0.00026,17.78647]
[1779156512097,34.48,76610.53,10.7,0.53259,0.00026,17.78638]
[1779156512830,34.48,76613.43,10.7,0.53334,0.00026,17.7793]
[1779156513252,34.48,76613.43,10.7,0.53334,0.00026,17.7793]
[1779156513435,34.48,76613.43,10.7,0.53334,0.00026,17.7793]
[1779156513870,34.48,76613.43,10.7,0.53334,0.00026,17.7793]
[1779156513930,34.48,76610.01,10.7,0.53246,0.00026,17.78176]
[1779156515057,34.48,76610.01,10.7,0.53246,0.00026,17.78176]
[1779156515133,34.48,76610.01,10.7,0.53246,0.00026,17.78176]
[1779156515136,34.48,76604.15,10.7,0.53095,0.00026,17.78578]
[1779156515898,34.48,76604.15,10.7,0.53095,0.00026,17.78578]
[1779156515947,34.48,76604.15,10.7,0.53095,0.00026,17.78578]
[1779156516006,34.48,76604.15,10.7,0.53095,0.00026,17.78578]
[1779156516108,34.48,76599.51,10.7,0.52975,0.00026,17.78878]
[1779156516259,34.48,76599.51,10.7,0.52975,0.00026,17.78878]
[1779156516858,34.48,76605.77,10.7,0.53137,0.00026,17.7847]
[1779156517865,34.48,76609.56,10.7,0.53234,0.00026,17.78209]
[1779156518713,34.48,76609.56,10.7,0.53234,0.00026,17.78209]
[1779156519484,34.48,76611.43,10.7,0.53282,0.00026,17.78076]
[1779156519571,34.48,76611.43,10.7,0.53282,0.00026,17.78076]
[1779156524914,34.49,76614.01,10.7,0.53349,0.00026,17.7789]
[1779156527543,34.49,76612.1,10.7,0.53299,0.00026,17.7803]
[1779156527935,34.49,76613.98,10.7,0.53348,0.00026,17.77893]
[1779156531591,34.49,76615.65,10.7,0.53391,0.00026,17.77768]
[1779156531690,34.49,76615.65,10.7,0.53391,0.00026,17.77768]
[1779156531963,34.49,76615.82,10.7,0.53395,0.00026,17.77755]
[1779156533946,34.49,76613.48,10.7,0.53335,0.00026,17.77928]
[1779156534515,34.49,76614.14,10.7,0.53352,0.00026,17.7788]
[1779156538060,34.49,76614.84,10.7,0.5337,0.00026,17.7783]
[1779156542475,34.5,76617.47,10.7,0.53437,0.00026,17.77634]
[1779156543044,34.5,76618.14,10.7,0.53454,0.00026,17.77583]
[1779156544224,34.5,76617.18,10.7,0.5343,0.00026,17.77656]
[1779156550092,34.5,76615.99,10.7,0.53399,0.00026,17.77746]
[1779156554662,34.5,76614.91,10.7,0.53371,0.00026,17.77827]
[1779156554769,34.5,76614.91,10.7,0.53371,0.00026,17.77827]
[1779156555127,34.5,76612.47,10.7,0.53308,0.00026,17.78006]
[1779156558782,34.51,76613.43,10.7,0.53332,0.00026,17.77937]
[1779156560671,34.51,76613.15,10.7,0.53325,0.00026,17.77958]
[1779156562731,34.51,76613.09,10.7,0.53323,0.00026,17.77963]
[1779156564794,34.51,76613.04,10.7,0.53322,0.00026,17.77968]
[1779156567030,34.52,76613.02,10.7,0.53321,0.00026,17.7797]
[1779156567070,34.52,76613.02,10.7,0.53321,0.00026,17.7797]
[1779156567149,34.52,76613.02,10.7,0.53321,0.00026,17.7797]
[1779156567281,34.52,76612.35,10.7,0.53304,0.00026,17.78019]
[1779156568218,34.52,76606.91,10.7,0.53164,0.00026,17.78401]
[1779156573253,34.52,76604.82,10.7,0.5311,0.00026,17.78044]
[1779156577364,34.52,76604.34,10.7,0.53098,0.00026,17.78076]
[1779156577600,34.52,76604.34,10.7,0.53098,0.00026,17.78076]
[1779156578746,34.52,76603.96,10.7,0.53088,0.00026,17.78102]
[1779156578767,34.53,76599.74,10.7,0.52979,0.00026,17.78374]
[1779156579295,34.53,76595.62,10.7,0.52873,0.00026,17.78627]
[1779156580302,34.53,76591.75,10.7,0.52773,0.00026,17.78853]
[1779156582923,34.53,76590.3,10.7,0.52736,0.00026,17.78935]
[1779156583796,34.53,76590.33,10.7,0.52736,0.00026,17.78933]
[1779156583858,34.53,76590.33,10.7,0.52736,0.00026,17.78933]
[1779156583866,34.53,76590.33,10.7,0.52736,0.00026,17.78933]
[1779156584283,34.53,76590.37,10.7,0.52737,0.00026,17.78931]
[1779156584570,34.53,76590.37,10.7,0.52737,0.00026,17.78931]
[1779156584630,34.53,76590.37,10.7,0.52737,0.00026,17.78931]
[1779156584755,34.53,76590.37,10.7,0.52737,0.00026,17.78931]
[1779156585067,34.53,76590.37,10.7,0.52737,0.00026,17.78931]
[1779156585166,34.53,76594.18,10.7,0.52836,0.00026,17.78712]
[1779156585337,34.53,76601.2,10.7,0.53017,0.00026,17.78282]
[1779156590431,34.53,76603.99,10.7,0.53088,0.00026,17.78101]
[1779156590822,34.53,76603.99,10.7,0.53088,0.00026,17.78101]
[1779156591680,34.53,76604.94,10.7,0.53113,0.00026,17.78038]
[1779156593997,34.53,76601.0,10.7,0.53011,0.00026,17.78295]
[1779156594133,34.53,76601.0,10.7,0.53011,0.00026,17.78295]
[1779156595310,34.53,76598.19,10.7,0.52939,0.00026,17.78472]
[1779156595320,34.53,76598.19,10.7,0.52939,0.00026,17.78472]
[1779156595490,34.53,76598.19,10.7,0.52939,0.00026,17.78472]
[1779156595495,34.53,76598.19,10.7,0.52939,0.00026,17.78472]
[1779156595706,34.53,76598.19,10.7,0.52939,0.00026,17.78472]
[1779156595755,34.53,76592.0,10.7,0.52779,0.00026,17.7884]
[1779156596343,34.53,76592.0,10.7,0.52779,0.00026,17.7884]
[1779156596415,34.53,76585.13,10.7,0.52602,0.00026,17.79215]
[1779156597626,34.53,76581.39,10.7,0.52505,0.00026,17.79404]
[1779156598492,34.53,76581.39,10.7,0.52505,0.00026,17.79404]
[1779156598698,34.53,76581.39,10.7,0.52505,0.00026,17.79404]
[1779156598859,34.53,76581.39,10.7,0.52505,0.00026,17.79404]
[1779156598969,34.53,76581.39,10.7,0.52505,0.00026,17.79404]
[1779156599070,34.53,76577.78,10.7,0.52412,0.00026,17.79577]
[1779156599971,34.53,76577.78,10.7,0.52412,0.00026,17.79577]
[1779156600265,34.53,76577.09,10.7,0.52394,0.00026,17.79609]
[1779156600514,34.53,76577.09,10.7,0.52394,0.00026,17.79609]
[1779156601264,34.53,76578.57,10.7,0.52433,0.00026,17.7954]
[1779156602322,34.53,76579.05,10.7,0.52445,0.00026,17.79517]
[1779156602650,34.53,76579.05,10.7,0.52445,0.00026,17.79517]
[1779156602858,34.53,76579.05,10.7,0.52445,0.00026,17.79517]
[1779156603434,34.53,76580.08,10.7,0.52472,0.00026,17.79468]
[1779156603448,34.53,76580.08,10.7,0.52472,0.00026,17.79468]
[1779156603479,34.53,76580.08,10.7,0.52472,0.00026,17.79468]
[1779156603581,34.53,76588.94,10.7,0.527,0.00026,17.79011]
[1779156604269,34.53,76588.94,10.7,0.527,0.00026,17.79011]
[1779156604412,34.53,76588.94,10.7,0.527,0.00026,17.79011]
[1779156604474,34.53,76588.94,10.7,0.527,0.00026,17.79011]
[1779156604479,34.53,76588.94,10.7,0.527,0.00026,17.79011]
[1779156604507,34.53,76588.94,10.7,0.527,0.00026,17.79011]
[1779156604662,34.53,76600.71,10.7,0.53004,0.00026,17.78314]
[1779156605478,34.53,76606.21,10.7,0.53145,0.00026,17.77953]
[1779156607575,34.53,76608.18,10.7,0.53196,0.00026,17.77817]
[1779156610034,34.52,76610.76,10.7,0.53263,0.00026,17.77636]
[1779156610083,34.52,76610.76,10.7,0.53263,0.00026,17.77636]
[1779156610170,34.52,76610.76,10.7,0.53263,0.00026,17.77636]
[1779156610260,34.52,76610.9,10.7,0.53267,0.00026,17.77625]
[1779156611154,34.52,76610.9,10.7,0.53267,0.00026,17.77625]
[1779156611219,34.52,76607.03,10.7,0.53167,0.00026,17.77896]
[1779156613841,34.53,76605.79,10.7,0.53135,0.00026,17.7798]
[1779156617168,34.53,76604.07,10.7,0.5309,0.00026,17.78096]
[1779156623222,34.53,76607.63,10.7,0.53182,0.00026,17.77857]
[1779156623604,34.54,76603.5,10.7,0.53075,0.00026,17.78135]
[1779156628639,34.54,76607.96,10.7,0.5319,0.00026,17.77836]
[1779156629374,34.54,76607.96,10.7,0.5319,0.00026,17.77836]
[1779156634681,34.55,76609.39,10.7,0.53227,0.00026,17.77239]
[1779156637612,34.55,76609.59,10.7,0.53232,0.00026,17.77225]
[1779156637814,34.55,76610.36,10.7,0.53251,0.00026,17.77172]
[1779156641228,34.55,76612.9,10.7,0.53317,0.00026,17.7699]
[1779156641264,34.55,76612.9,10.7,0.53317,0.00026,17.7699]
[1779156641732,34.56,76612.38,10.7,0.53303,0.00026,17.77029]
[1779156646767,34.56,76612.15,10.7,0.53297,0.00026,17.77046]
[1779156651802,34.57,76610.55,10.7,0.53255,0.00026,17.77162]
[1779156656837,34.57,76612.9,10.7,0.53315,0.00026,17.76995]
[1779156661876,34.58,76611.01,10.7,0.53266,0.00026,17.77132]
[1779156665732,34.58,76613.6,10.7,0.53333,0.00026,17.76946]
[1779156666257,34.58,76613.6,10.7,0.53333,0.00026,17.76946]
[1779156666286,34.58,76610.22,10.7,0.53246,0.00026,17.77189]
[1779156666408,34.58,76610.22,10.7,0.53246,0.00026,17.77189]
[1779156666911,34.58,76606.32,10.7,0.53145,0.00026,17.77458]
[1779156671313,34.58,76606.25,10.7,0.53143,0.00026,17.77464]
[1779156676981,34.59,76603.97,10.7,0.53085,0.00026,17.77617]
[1779156679783,34.59,76604.35,10.7,0.53094,0.00026,17.77592]
[1779156679814,34.59,76604.35,10.7,0.53094,0.00026,17.77592]
[1779156679833,34.59,76604.35,10.7,0.53094,0.00026,17.77592]
[1779156680825,34.59,76604.88,10.7,0.53108,0.00026,17.77557]
[1779156681677,34.59,76605.99,10.7,0.53136,0.00026,17.77483]
[1779156687051,34.59,76606.69,10.7,0.53154,0.00026,17.77436]
[1779156693093,34.6,76604.14,10.7,0.53089,0.00026,17.77108]
[1779156694357,34.6,76604.35,10.7,0.53094,0.00026,17.77095]
[1779156694663,34.6,76604.35,10.7,0.53094,0.00026,17.77095]
[1779156695791,34.6,76605.13,10.7,0.53114,0.00026,17.77043]
[1779156696828,34.6,76606.84,10.7,0.53158,0.00026,17.76928]
[1779156698131,34.6,76601.32,10.7,0.53016,0.00026,17.77292]
[1779156702295,34.6,76603.12,10.7,0.53062,0.00026,17.77176]
[1779156707064,34.6,76603.84,10.7,0.53081,0.00026,17.7713]
[1779156707093,34.6,76603.84,10.7,0.53081,0.00026,17.7713]
[1779156707103,34.6,76603.84,10.7,0.53081,0.00026,17.7713]
[1779156707197,34.6,76599.01,10.7,0.52956,0.00026,17.77438]
[1779156707399,34.6,76599.01,10.7,0.52956,0.00026,17.77438]
[1779156707399,34.6,76599.01,10.7,0.52956,0.00026,17.77438]
[1779156707440,34.6,76599.01,10.7,0.52956,0.00026,17.77438]
[1779156707447,34.6,76599.01,10.7,0.52956,0.00026,17.77438]
[1779156708115,34.6,76599.01,10.7,0.52956,0.00026,17.77438]
[1779156708204,34.6,76584.68,10.7,0.52588,0.00026,17.78252]
[1779156709211,34.6,76581.04,10.7,0.52494,0.00026,17.78434]
[1779156710824,34.6,76581.29,10.7,0.525,0.00026,17.78422]
[1779156714530,34.6,76581.19,10.7,0.52498,0.00026,17.78427]
[1779156715751,34.6,76581.89,10.7,0.52516,0.00026,17.78392]
[1779156717002,34.6,76582.83,10.7,0.5254,0.00026,17.78345]
[1779156717884,34.6,76581.62,10.7,0.52509,0.00026,17.78405]
[1779156721295,34.6,76586.75,10.7,0.52641,0.00026,17.78143]
[1779156723309,34.6,76593.03,10.7,0.52803,0.00026,17.77795]
[1779156724316,34.6,76588.44,10.7,0.52685,0.00026,17.78052]
[1779156729351,34.6,76585.93,10.7,0.5262,0.00026,17.78186]
[1779156734386,34.59,76586.5,10.7,0.52635,0.00026,17.78155]
[1779156739421,34.59,76585.98,10.7,0.52622,0.00026,17.78182]
[1779156741463,34.59,76585.32,10.7,0.52605,0.00026,17.78217]
[1779156744316,34.59,76587.21,10.7,0.52653,0.00026,17.78117]
[1779156744456,34.59,76595.16,10.7,0.52858,0.00026,17.77669]
[1779156747550,34.59,76596.64,10.7,0.52896,0.00026,17.7758]
[1779156747584,34.59,76596.64,10.7,0.52896,0.00026,17.7758]
[1779156748324,34.59,76596.64,10.7,0.52896,0.00026,17.7758]
[1779156748533,34.59,76596.48,10.7,0.52892,0.00026,17.7759]
[1779156748573,34.59,76590.45,10.7,0.52737,0.00026,17.7794]
[1779156749545,34.59,76590.45,10.7,0.52737,0.00026,17.7794]
[1779156749928,34.59,76590.45,10.7,0.52737,0.00026,17.7794]
[1779156751332,34.59,76588.3,10.7,0.52682,0.00026,17.78058]
[1779156756343,34.59,76589.23,10.7,0.52706,0.00026,17.77509]
[1779156760568,34.59,76594.13,10.7,0.52832,0.00026,17.7723]
[1779156761701,34.59,76594.13,10.7,0.52832,0.00026,17.7723]
[1779156761818,34.59,76594.13,10.7,0.52832,0.00026,17.7723]
[1779156761859,34.59,76594.13,10.7,0.52832,0.00026,17.7723]
[1779156762824,34.59,76593.96,10.7,0.52828,0.00026,17.7724]
[1779156762924,34.59,76603.34,10.7,0.5307,0.00026,17.7666]
[1779156764282,34.59,76603.34,10.7,0.5307,0.00026,17.7666]
[1779156764303,34.59,76607.67,10.7,0.53181,0.00026,17.7637]
[1779156765800,34.59,76607.67,10.7,0.53181,0.00026,17.7637]
[1779156768284,34.59,76610.57,10.7,0.53255,0.00026,17.76168]
[1779156773659,34.6,76614.15,10.7,0.53347,0.00026,17.75913]
[1779156775359,34.6,76614.15,10.7,0.53347,0.00026,17.75913]
[1779156775373,34.6,76616.43,10.7,0.53406,0.00026,17.75744]
[1779156775618,34.6,76616.43,10.7,0.53406,0.00026,17.75744]
[1779156775692,34.6,76616.43,10.7,0.53406,0.00026,17.75744]
[1779156775988,34.6,76616.43,10.7,0.53406,0.00026,17.75744]
[1779156776680,34.6,76624.5,10.7,0.53613,0.00026,17.75115]
[1779156781715,34.6,76627.18,10.7,0.53682,0.00026,17.74894]
[1779156784850,34.59,76628.04,10.7,0.53705,0.00026,17.74821]
[1779156784951,34.59,76628.04,10.7,0.53705,0.00026,17.74821]
[1779156785612,34.59,76628.58,10.7,0.53719,0.00026,17.74775]
[1779156785671,34.59,76628.58,10.7,0.53719,0.00026,17.74775]
[1779156785921,34.59,76626.69,10.7,0.5367,0.00026,17.74932]
[1779156787152,34.59,76626.69,10.7,0.5367,0.00026,17.74932]
[1779156787254,34.59,76616.91,10.7,0.53419,0.00026,17.75704]
[1779156788934,34.59,76613.87,10.7,0.53341,0.00026,17.7593]
[1779156789524,34.58,76613.36,10.7,0.53328,0.00026,17.75966]
[1779156791788,34.58,76609.24,10.7,0.53222,0.00026,17.7626]
[1779156793799,34.58,76615.03,10.7,0.53371,0.00026,17.75844]
[1779156798834,34.58,76617.7,10.7,0.53439,0.00026,17.75644]
[1779156799669,34.58,76617.7,10.7,0.53439,0.00026,17.75644]
[1779156800020,34.58,76617.7,10.7,0.53439,0.00026,17.75644]
[1779156800267,34.58,76617.7,10.7,0.53439,0.00026,17.75644]
[1779156800275,34.58,76617.7,10.7,0.53439,0.00026,17.75644]
[1779156800321,34.58,76617.7,10.7,0.53439,0.00026,17.75644]
[1779156800406,34.58,76623.53,10.7,0.53589,0.00026,17.75188]
[1779156801466,34.58,76626.72,10.7,0.53671,0.00026,17.74928]
[1779156801855,34.58,76630.76,10.7,0.53775,0.00026,17.74587]
[1779156804033,34.58,76630.71,10.7,0.53774,0.00026,17.74591]
[1779156804045,34.58,76630.71,10.7,0.53774,0.00026,17.74591]
[1779156804876,34.58,76636.5,10.7,0.53923,0.00026,17.74082]
[1779156806161,34.58,76636.5,10.7,0.53923,0.00026,17.74082]
[1779156806187,34.58,76636.5,10.7,0.53923,0.00026,17.74082]
[1779156807207,34.58,76638.45,10.7,0.53973,0.00026,17.73905]
[1779156807266,34.58,76633.25,10.7,0.5384,0.00026,17.7437]
[1779156810745,34.57,76631.5,10.7,0.53795,0.00026,17.7452]
[1779156810919,34.57,76631.32,10.7,0.53791,0.00026,17.74534]
[1779156811926,34.57,76627.51,10.7,0.53694,0.00026,17.74358]
[1779156816674,34.57,76625.43,10.7,0.5364,0.00026,17.7453]
[1779156821998,34.58,76626.19,10.7,0.53659,0.00026,17.74469]
[1779156827032,34.58,76626.75,10.7,0.53674,0.00026,17.74423]
[1779156828131,34.58,76626.75,10.7,0.53674,0.00026,17.74423]
[1779156830053,34.58,76631.15,10.7,0.53787,0.00026,17.74052]
[1779156835016,34.58,76631.66,10.7,0.538,0.00026,17.74008]
[1779156836207,34.58,76635.98,10.7,0.53911,0.00026,17.73628]
[1779156837238,34.58,76635.98,10.7,0.53911,0.00026,17.73628]
[1779156837339,34.58,76635.98,10.7,0.53911,0.00026,17.73628]
[1779156838312,34.58,76635.98,10.7,0.53911,0.00026,17.73628]
[1779156838361,34.58,76635.99,10.7,0.53911,0.00026,17.73627]
[1779156842489,34.58,76636.51,10.7,0.53924,0.00026,17.7358]
[1779156842514,34.58,76636.51,10.7,0.53924,0.00026,17.7358]
[1779156842608,34.58,76636.51,10.7,0.53924,0.00026,17.7358]
[1779156842636,34.58,76636.51,10.7,0.53924,0.00026,17.7358]
[1779156842809,34.58,76638.13,10.7,0.53966,0.00026,17.73434]
[1779156843144,34.58,76644.13,10.7,0.5412,0.00026,17.72874]
[1779156844483,34.58,76644.13,10.7,0.5412,0.00026,17.72874]
[1779156844151,34.58,76648.95,10.7,0.54244,0.00026,17.72404]
[1779156845858,34.58,76649.21,10.7,0.5425,0.00026,17.72379]
[1779156849189,34.58,76653.14,10.7,0.54351,0.00026,17.71982]
[1779156852335,34.58,76654.55,10.7,0.54388,0.00026,17.71837]
[1779156853058,34.58,76654.63,10.7,0.5439,0.00026,17.71829]
[1779156853063,34.58,76654.63,10.7,0.5439,0.00026,17.71829]
[1779156858200,34.58,76656.78,10.7,0.54445,0.00026,17.71604]
[1779156860507,34.58,76656.16,10.7,0.54429,0.00026,17.71668]
[1779156862319,34.57,76655.35,10.7,0.54409,0.00026,17.71752]
[1779156862914,34.57,76653.23,10.7,0.54354,0.00026,17.71971]
[1779156863004,34.57,76653.23,10.7,0.54354,0.00026,17.71971]
[1779156864425,34.57,76652.89,10.7,0.54345,0.00026,17.72005]
[1779156864859,34.57,76651.99,10.7,0.54322,0.00026,17.72097]
[1779156865298,34.57,76658.18,10.7,0.54481,0.00026,17.71455]
[1779156868319,34.57,76661.86,10.7,0.54576,0.00026,17.71059]
[1779156872348,34.57,76656.61,10.7,0.54442,0.00026,17.71117]
[1779156872914,34.57,76656.61,10.7,0.54442,0.00026,17.71117]
[1779156877148,34.57,76656.58,10.7,0.54442,0.00026,17.7112]
[1779156881414,34.57,76660.74,10.7,0.54549,0.00026,17.70677]
[1779156884427,34.57,76661.61,10.7,0.54571,0.00026,17.70582]
[1779156889467,34.56,76665.07,10.7,0.5466,0.00026,17.702]
[1779156894502,34.56,76667.18,10.7,0.54715,0.00026,17.69963]
[1779156899537,34.56,76665.19,10.7,0.54664,0.00026,17.70184]
[1779156901255,34.56,76666.23,10.7,0.54691,0.00026,17.70067]
[1779156902309,34.56,76667.56,10.7,0.54725,0.00026,17.69917]
[1779156904382,34.56,76666.56,10.7,0.54699,0.00026,17.7003]
[1779156904432,34.56,76666.56,10.7,0.54699,0.00026,17.7003]
[1779156904572,34.56,76662.17,10.7,0.54587,0.00026,17.70515]
[1779156906409,34.56,76662.17,10.7,0.54587,0.00026,17.70515]
[1779156906433,34.56,76662.17,10.7,0.54587,0.00026,17.70515]
[1779156906578,34.56,76658.94,10.7,0.54504,0.00026,17.70863]
[1779156906657,34.56,76658.94,10.7,0.54504,0.00026,17.70863]
[1779156906752,34.56,76654.03,10.7,0.54378,0.00026,17.71378]
[1779156907593,34.56,76645.74,10.7,0.54165,0.00026,17.72207]
[1779156912628,34.56,76646.8,10.7,0.54192,0.00026,17.72106]
[1779156914922,34.56,76647.01,10.7,0.54197,0.00026,17.72085]
[1779156914929,34.56,76647.01,10.7,0.54197,0.00026,17.72085]
[1779156915031,34.56,76647.01,10.7,0.54197,0.00026,17.72085]
[1779156915198,34.56,76647.58,10.7,0.54211,0.00026,17.7203]
[1779156915649,34.56,76642.08,10.7,0.5407,0.00026,17.72559]
[1779156916656,34.56,76636.7,10.7,0.53932,0.00026,17.73055]
[1779156921691,34.55,76635.22,10.7,0.53895,0.00026,17.73184]
[1779156922662,34.55,76635.22,10.7,0.53895,0.00026,17.73184]
[1779156922769,34.55,76635.22,10.7,0.53895,0.00026,17.73184]
[1779156922836,34.55,76636.39,10.7,0.53925,0.00026,17.73077]
[1779156924230,34.55,76636.39,10.7,0.53925,0.00026,17.73077]
[1779156924275,34.55,76636.39,10.7,0.53925,0.00026,17.73077]
[1779156924381,34.55,76636.39,10.7,0.53925,0.00026,17.73077]
[1779156924483,34.54,76643.86,10.7,0.54117,0.00026,17.72383]
[1779156924622,34.54,76643.86,10.7,0.54117,0.00026,17.72383]
[1779156924858,34.54,76643.86,10.7,0.54117,0.00026,17.72383]
[1779156925459,34.54,76643.86,10.7,0.54117,0.00026,17.72383]
[1779156925494,34.54,76635.46,10.7,0.53901,0.00026,17.7316]
[1779156925723,34.54,76625.52,10.7,0.53646,0.00026,17.74012]
[1779156926844,34.54,76625.52,10.7,0.53646,0.00026,17.74012]
[1779156926854,34.54,76626.29,10.7,0.53666,0.00026,17.73947]
[1779156927670,34.54,76626.29,10.7,0.53666,0.00026,17.73947]
[1779156928744,34.54,76619.31,10.7,0.53486,0.00026,17.74506]
[1779156930203,34.54,76619.31,10.7,0.53486,0.00026,17.74506]
[1779156930224,34.53,76619.02,10.7,0.53479,0.00026,17.74527]
[1779156932020,34.53,76620.84,10.7,0.53526,0.00026,17.74385]
[1779156932081,34.53,76622.32,10.7,0.53565,0.00026,17.73766]
[1779156933892,34.53,76620.95,10.7,0.5353,0.00026,17.73875]
[1779156933911,34.53,76620.95,10.7,0.5353,0.00026,17.73875]
[1779156933931,34.53,76620.95,10.7,0.5353,0.00026,17.73875]
[1779156933942,34.53,76620.95,10.7,0.5353,0.00026,17.73875]
[1779156934142,34.53,76620.95,10.7,0.5353,0.00026,17.73875]
[1779156934508,34.53,76620.95,10.7,0.5353,0.00026,17.73875]
[1779156934512,34.53,76620.95,10.7,0.5353,0.00026,17.73875]
[1779156934589,34.53,76620.95,10.7,0.5353,0.00026,17.73875]
[1779156934527,34.52,76622.59,10.7,0.53572,0.00026,17.73743]
[1779156934793,34.52,76630.65,10.7,0.5378,0.00026,17.73074]
[1779156935800,34.52,76636.27,10.7,0.53925,0.00026,17.72577]
[1779156939122,34.51,76635.36,10.7,0.53902,0.00026,17.72657]
[1779156939151,34.51,76635.36,10.7,0.53902,0.00026,17.72657]
[1779156941097,34.51,76634.38,10.7,0.53877,0.00026,17.72743]
[1779156941696,34.51,76631.94,10.7,0.53815,0.00026,17.72957]
[1779156941842,34.51,76635.94,10.7,0.53918,0.00026,17.72602]
[1779156944360,34.5,76636.62,10.7,0.53936,0.00026,17.7254]
[1779156944368,34.5,76636.62,10.7,0.53936,0.00026,17.7254]
[1779156944377,34.5,76636.75,10.7,0.53939,0.00026,17.72527]
[1779156946877,34.5,76632.81,10.7,0.53838,0.00026,17.72877]
[1779156948024,34.5,76632.81,10.7,0.53838,0.00026,17.72877]
[1779156948227,34.5,76632.81,10.7,0.53838,0.00026,17.72877]
[1779156948379,34.5,76632.81,10.7,0.53838,0.00026,17.72877]
[1779156948467,34.5,76632.25,10.7,0.53824,0.00026,17.72925]
[1779156949496,34.5,76648.15,10.7,0.54233,0.00026,17.71443]
[1779156949858,34.5,76648.15,10.7,0.54233,0.00026,17.71443]
[1779156950056,34.5,76648.15,10.7,0.54233,0.00026,17.71443]
[1779156950130,34.5,76658.5,10.7,0.545,0.00026,17.70377]
[1779156950905,34.5,76666.05,10.7,0.54694,0.00026,17.6955]
[1779156952489,34.5,76669.65,10.7,0.54787,0.00026,17.6914]
[1779156952661,34.5,76669.65,10.7,0.54787,0.00026,17.6914]
[1779156952761,34.5,76669.65,10.7,0.54787,0.00026,17.6914]
[1779156957954,34.5,76670.37,10.7,0.54805,0.00026,17.69057]
[1779156960183,34.5,76670.18,10.7,0.548,0.00026,17.69079]
[1779156961246,34.5,76669.94,10.7,0.54794,0.00026,17.69107]
[1779156961258,34.5,76669.94,10.7,0.54794,0.00026,17.69107]
[1779156961308,34.5,76669.94,10.7,0.54794,0.00026,17.69107]
[1779156961370,34.5,76669.94,10.7,0.54794,0.00026,17.69107]
[1779156962456,34.5,76667.45,10.7,0.5473,0.00026,17.69391]
[1779156962605,34.5,76659.69,10.7,0.5453,0.00026,17.70249]
[1779156962707,34.5,76659.69,10.7,0.5453,0.00026,17.70249]
[1779156962990,34.5,76654.16,10.7,0.54388,0.00026,17.70833]
[1779156963997,34.5,76649.58,10.7,0.5427,0.00026,17.713]
[1779156969032,34.5,76651.08,10.7,0.54309,0.00026,17.7115]
[1779156975074,34.5,76651.36,10.7,0.54316,0.00026,17.71122]
[1779156976395,34.5,76651.36,10.7,0.54316,0.00026,17.71122]
[1779156976937,34.5,76650.96,10.7,0.54305,0.00026,17.71163]
[1779156977088,34.5,76647.58,10.7,0.54218,0.00026,17.71501]
[1779156978095,34.5,76642.89,10.7,0.54098,0.00026,17.71955]
[1779156980690,34.5,76642.21,10.7,0.5408,0.00026,17.72018]
[1779156981116,34.49,76637.8,10.7,0.53967,0.00026,17.72428]
[1779156986491,34.49,76636.32,10.7,0.53929,0.00026,17.72561]
[1779156986523,34.49,76636.32,10.7,0.5393,0.00026,17.7256]
[1779156988491,34.48,76636.35,10.7,0.5393,0.00026,17.72556]
[1779156988527,34.48,76636.35,10.7,0.5393,0.00026,17.72556]
[1779156988592,34.48,76636.35,10.7,0.53931,0.00026,17.72556]
[1779156990179,34.48,76642.33,10.7,0.54085,0.00026,17.72]
[1779156990816,34.48,76642.33,10.7,0.54085,0.00026,17.72]
[1779156990858,34.48,76642.33,10.7,0.54085,0.00026,17.72]
[1779156991186,34.48,76648.2,10.7,0.54237,0.00026,17.70928]
[1779156992194,34.48,76653.08,10.7,0.54363,0.00026,17.70435]
[1779156992861,34.48,76653.08,10.7,0.54363,0.00026,17.70435]
[1779156994255,34.48,76655.27,10.7,0.5442,0.00026,17.70207]
[1779156995851,34.48,76657.52,10.7,0.54478,0.00026,17.6997]
[1779156997291,34.48,76657.65,10.7,0.54481,0.00026,17.69956]
[1779156998235,34.48,76661.98,10.7,0.54592,0.00026,17.69489]
[1779157001999,34.48,76663.58,10.7,0.54634,0.00026,17.69312]
[1779157007298,34.47,76664.12,10.7,0.54648,0.00026,17.69249]
[1779157012429,34.47,76665.38,10.7,0.54681,0.00026,17.69107]
[1779157012494,34.47,76670.27,10.7,0.54807,0.00026,17.68549]
[1779157012763,34.47,76670.27,10.7,0.54807,0.00026,17.68549]
[1779157012811,34.47,76670.27,10.7,0.54807,0.00026,17.68549]
[1779157013339,34.47,76670.27,10.7,0.54807,0.00026,17.68549]
[1779157013371,34.47,76670.27,10.7,0.54807,0.00026,17.68549]
[1779157013423,34.47,76670.27,10.7,0.54807,0.00026,17.68549]
[1779157013510,34.47,76674.55,10.7,0.54917,0.00026,17.68047]
[1779157013762,34.47,76674.55,10.7,0.54917,0.00026,17.68047]
[1779157014349,34.47,76679.1,10.7,0.55034,0.00026,17.67498]
[1779157015356,34.46,76682.53,10.7,0.55123,0.00026,17.67073]
[1779157016525,34.46,76682.53,10.7,0.55123,0.00026,17.67073]
[1779157017962,34.46,76683.11,10.7,0.55138,0.00026,17.66998]
[1779157019668,34.46,76688.23,10.7,0.5527,0.00026,17.66345]
[1779157019861,34.46,76688.23,10.7,0.5527,0.00026,17.66345]
[1779157020316,34.46,76688.23,10.7,0.5527,0.00026,17.66345]
[1779157021136,34.46,76689.78,10.7,0.5531,0.00026,17.66143]
[1779157022378,34.46,76690.66,10.7,0.55333,0.00026,17.66028]
[1779157022909,34.46,76691.36,10.7,0.55351,0.00026,17.65935]
[1779157026544,34.45,76692.07,10.7,0.55369,0.00026,17.65839]
[1779157028273,34.45,76692.56,10.7,0.55382,0.00026,17.65773]
[1779157030461,34.44,76696.23,10.7,0.55477,0.00026,17.65278]
[1779157034489,34.44,76701.33,10.7,0.55609,0.00026,17.64574]
[1779157034813,34.44,76701.33,10.7,0.55609,0.00026,17.64574]
[1779157034838,34.44,76701.33,10.7,0.55609,0.00026,17.64574]
[1779157035496,34.44,76708.01,10.7,0.55781,0.00026,17.6363]
[1779157037627,34.44,76709.86,10.7,0.55828,0.00026,17.63363]
[1779157037902,34.44,76712.74,10.7,0.55902,0.00026,17.62942]
[1779157038517,34.44,76718.74,10.7,0.56056,0.00026,17.62044]
[1779157041538,34.44,76723.56,10.7,0.56179,0.00026,17.61307]
[1779157042803,34.44,76724.74,10.7,0.56209,0.00026,17.61124]
[1779157043552,34.44,76714.52,10.7,0.55948,0.00026,17.62679]
[1779157048662,34.43,76716.86,10.7,0.56009,0.00026,17.62322]
[1779157049845,34.43,76714.62,10.7,0.55952,0.00026,17.62653]
[1779157050020,34.43,76714.62,10.7,0.55952,0.00026,17.62653]
[1779157050601,34.42,76707.38,10.7,0.55766,0.00026,17.63708]
[1779157052615,34.42,76704.38,10.7,0.55691,0.00026,17.63631]
[1779157055636,34.42,76700.87,10.7,0.55601,0.00026,17.64121]
[1779157060147,34.42,76702.06,10.7,0.55632,0.00026,17.63953]
[1779157060671,34.42,76702.62,10.7,0.55646,0.00026,17.63875]
[1779157065706,34.42,76710.26,10.7,0.55843,0.00026,17.62782]
[1779157069735,34.42,76714.14,10.7,0.55942,0.00026,17.62211]
[1779157071480,34.42,76714.14,10.7,0.55942,0.00026,17.62211]
[1779157071831,34.42,76713.99,10.7,0.55938,0.00026,17.62233]
[1779157072131,34.42,76713.99,10.7,0.55938,0.00026,17.62233]
[1779157072586,34.42,76713.99,10.7,0.55938,0.00026,17.62233]
[1779157072680,34.41,76712.48,10.7,0.559,0.00026,17.62454]
[1779157073066,34.41,76720.67,10.7,0.5611,0.00026,17.61222]
[1779157075414,34.41,76721.61,10.7,0.56135,0.00026,17.61076]
[1779157075665,34.41,76721.61,10.7,0.56135,0.00026,17.61076]
[1779157077791,34.39,76723.05,10.7,0.56174,0.00026,17.60836]
[1779157079416,34.4,76723.4,10.7,0.56182,0.00026,17.6079]
[1779157079487,34.4,76723.4,10.7,0.56182,0.00026,17.6079]
[1779157079541,34.42,76723.35,10.7,0.56179,0.00026,17.60812]
[1779157080801,34.42,76722.75,10.7,0.56163,0.00026,17.60905]
[1779157081324,34.42,76722.75,10.7,0.56163,0.00026,17.60905]
[1779157081347,34.42,76722.75,10.7,0.56163,0.00026,17.60905]
[1779157081595,34.42,76721.97,10.7,0.56143,0.00026,17.61026]
[1779157082447,34.42,76721.97,10.7,0.56143,0.00026,17.61026]
[1779157082548,34.42,76728.52,10.7,0.56311,0.00026,17.60002]
[1779157083833,34.42,76736.45,10.7,0.56514,0.00026,17.5872]
[1779157085193,34.42,76736.45,10.7,0.56514,0.00026,17.5872]
[1779157085565,34.42,76736.45,10.7,0.56514,0.00026,17.5872]
[1779157086391,34.42,76732.49,10.7,0.56413,0.00026,17.59366]
[1779157087405,34.42,76732.49,10.7,0.56413,0.00026,17.59366]
[1779157087728,34.42,76729.0,10.7,0.56323,0.00026,17.59926]
[1779157089612,34.42,76728.07,10.7,0.56299,0.00026,17.60074]
[1779157090726,34.42,76726.93,10.7,0.5627,0.00026,17.60255]
[1779157091010,34.42,76727.57,10.7,0.56286,0.00026,17.60154]
[1779157091017,34.42,76727.57,10.7,0.56286,0.00026,17.60154]
[1779157091491,34.42,76731.95,10.7,0.56399,0.00026,17.59455]
[1779157091894,34.42,76727.19,10.7,0.56277,0.00026,17.60214]
[1779157096202,34.42,76724.23,10.7,0.562,0.00026,17.60681]
[1779157096279,34.42,76723.72,10.7,0.56187,0.00026,17.60761]
[1779157097638,34.42,76723.72,10.7,0.56187,0.00026,17.60761]
[1779157097665,34.42,76723.63,10.7,0.56185,0.00026,17.60775]
[1779157098190,34.42,76723.63,10.7,0.56185,0.00026,17.60775]
[1779157098628,34.42,76723.31,10.7,0.56177,0.00026,17.60826]
[1779157101526,34.42,76723.45,10.7,0.5618,0.00026,17.60804]
[1779157103651,34.42,76721.18,10.7,0.56122,0.00026,17.61155]
[1779157104048,34.42,76715.68,10.7,0.55981,0.00026,17.61988]
[1779157104985,34.42,76712.14,10.7,0.5589,0.00026,17.62513]
[1779157106455,34.42,76712.14,10.7,0.5589,0.00026,17.62513]
[1779157106544,34.42,76711.22,10.7,0.55866,0.00026,17.62649]
[1779157106999,34.42,76707.77,10.7,0.55778,0.00026,17.63147]
[1779157112035,34.41,76710.99,10.7,0.55864,0.00026,17.62165]
[1779157117070,34.4,76705.04,10.7,0.55713,0.00026,17.63012]
[1779157121284,34.4,76706.93,10.7,0.55761,0.00026,17.62741]
[1779157121385,34.4,76706.77,10.7,0.55757,0.00026,17.62764]
[1779157122105,34.4,76711.85,10.7,0.55888,0.00026,17.62027]
[1779157126316,34.4,76713.95,10.7,0.55942,0.00026,17.61716]
[1779157126417,34.4,76711.79,10.7,0.55886,0.00026,17.62036]
[1779157127334,34.4,76711.79,10.7,0.55886,0.00026,17.62036]
[1779157127435,34.4,76709.85,10.7,0.55836,0.00026,17.62319]
[1779157133182,34.4,76709.85,10.7,0.55837,0.00026,17.62318]
[1779157136203,34.4,76714.13,10.7,0.55947,0.00026,17.61688]
[1779157139812,34.4,76714.76,10.7,0.55963,0.00026,17.61594]
[1779157140231,34.4,76713.27,10.7,0.55924,0.00026,17.61816]
[1779157141869,34.4,76712.88,10.7,0.55914,0.00026,17.61873]
[1779157142245,34.4,76713.43,10.7,0.55929,0.00026,17.61792]
[1779157143468,34.4,76713.43,10.7,0.55929,0.00026,17.61792]
[1779157144259,34.39,76717.97,10.7,0.56045,0.00026,17.6111]
[1779157149294,34.38,76717.96,10.7,0.56047,0.00026,17.61101]
[1779157150905,34.38,76719.18,10.7,0.56078,0.00026,17.60913]
[1779157151308,34.38,76724.04,10.7,0.56203,0.00026,17.60162]
[1779157152315,34.38,76728.56,10.7,0.56319,0.00026,17.59449]
[1779157153072,34.38,76728.56,10.7,0.56319,0.00026,17.59449]
[1779157157417,34.38,76729.51,10.7,0.56344,0.00026,17.59298]
[1779157157705,34.38,76729.51,10.7,0.56344,0.00026,17.59298]
[1779157157705,34.38,76727.84,10.7,0.56301,0.00026,17.59564]
[1779157158357,34.38,76732.79,10.7,0.56428,0.00026,17.5877]
[1779157160380,34.38,76733.55,10.7,0.56447,0.00026,17.58646]
[1779157160427,34.38,76733.55,10.7,0.56447,0.00026,17.58646]
[1779157160433,34.38,76733.55,10.7,0.56447,0.00026,17.58646]
[1779157161486,34.38,76732.61,10.7,0.56423,0.00026,17.588]
[1779157161707,34.38,76732.61,10.7,0.56423,0.00026,17.588]
[1779157161716,34.38,76732.61,10.7,0.56423,0.00026,17.588]
[1779157161775,34.38,76725.27,10.7,0.56235,0.00026,17.59971]
[1779157162385,34.38,76717.64,10.7,0.56039,0.00026,17.61147]
[1779157163392,34.38,76712.18,10.7,0.55898,0.00026,17.61963]
[1779157168704,34.39,76712.3,10.7,0.55901,0.00026,17.61948]
[1779157168705,34.39,76712.62,10.7,0.55909,0.00026,17.61902]
[1779157170441,34.38,76708.16,10.7,0.55795,0.00026,17.62549]
[1779157170960,34.38,76708.16,10.7,0.55795,0.00026,17.62549]
[1779157171448,34.38,76711.58,10.7,0.55885,0.00026,17.61544]
[1779157172455,34.38,76715.15,10.7,0.55977,0.00026,17.61013]
[1779157174705,34.37,76714.73,10.7,0.55967,0.00026,17.61073]
[1779157174797,34.37,76714.0,10.7,0.55948,0.00026,17.6118]
[1779157175476,34.37,76709.9,10.7,0.55843,0.00026,17.61782]
[1779157178360,34.37,76708.4,10.7,0.55805,0.00026,17.61995]
[1779157178497,34.36,76710.02,10.7,0.55847,0.00026,17.61757]
[1779157179734,34.36,76710.02,10.7,0.55847,0.00026,17.61757]
[1779157179783,34.36,76715.0,10.7,0.55976,0.00026,17.61019]
[1779157180495,34.36,76715.0,10.7,0.55976,0.00026,17.61019]
[1779157180511,34.36,76713.19,10.7,0.55929,0.00026,17.61287]
[1779157185795,34.35,76712.54,10.7,0.55914,0.00026,17.61374]
[1779157186553,34.35,76710.37,10.7,0.55859,0.00026,17.6169]
[1779157190445,34.34,76708.55,10.7,0.55813,0.00026,17.61948]
[1779157190581,34.34,76710.81,10.7,0.55871,0.00026,17.61616]
[1779157191001,34.34,76710.81,10.7,0.55871,0.00026,17.61616]
[1779157191588,34.33,76718.6,10.7,0.56072,0.00026,17.60448]
[1779157196623,34.33,76719.27,10.7,0.56091,0.00026,17.60336]
[1779157200531,34.32,76720.75,10.7,0.5613,0.00026,17.60103]
[1779157201658,34.32,76724.73,10.7,0.56232,0.00026,17.59482]
[1779157204512,34.32,76727.01,10.7,0.56291,0.00026,17.59123]
[1779157204771,34.32,76727.01,10.7,0.56291,0.00026,17.59123]
[1779157204830,34.32,76728.98,10.7,0.56341,0.00026,17.58809]
[1779157204936,34.32,76728.98,10.7,0.56341,0.00026,17.58809]
[1779157205686,34.32,76733.27,10.7,0.56451,0.00026,17.58116]
[1779157206397,34.32,76733.27,10.7,0.56451,0.00026,17.58116]
[1779157206409,34.32,76733.27,10.7,0.56451,0.00026,17.58116]
[1779157206531,34.32,76733.27,10.7,0.56451,0.00026,17.58116]
[1779157208030,34.32,76736.68,10.7,0.56539,0.00026,17.57555]
[1779157208222,34.32,76736.68,10.7,0.56539,0.00026,17.57555]
[1779157208330,34.32,76736.68,10.7,0.56539,0.00026,17.57555]
[1779157208344,34.32,76736.68,10.7,0.56539,0.00026,17.57555]
[1779157208481,34.32,76736.68,10.7,0.56539,0.00026,17.57555]
[1779157208661,34.32,76736.68,10.7,0.56539,0.00026,17.57555]
[1779157208881,34.32,76736.68,10.7,0.56539,0.00026,17.57555]
[1779157208720,34.32,76746.8,10.7,0.56799,0.00026,17.55837]
[1779157209722,34.32,76746.8,10.7,0.56799,0.00026,17.55837]
[1779157209801,34.32,76754.43,10.7,0.56995,0.00026,17.54491]
[1779157210833,34.32,76754.43,10.7,0.56995,0.00026,17.54491]
[1779157211013,34.32,76755.41,10.7,0.5702,0.00026,17.54313]
[1779157211731,34.32,76751.77,10.7,0.56927,0.00026,17.5496]
[1779157212349,34.32,76751.77,10.7,0.56927,0.00026,17.5496]
[1779157217782,34.31,76749.49,10.7,0.5687,0.00026,17.55348]
[1779157222817,34.28,76749.92,10.7,0.56886,0.00026,17.55239]
[1779157226418,34.28,76749.55,10.7,0.56877,0.00026,17.55297]
[1779157226845,34.27,76741.25,10.7,0.56664,0.00026,17.56729]
[1779157227671,34.27,76741.25,10.7,0.56664,0.00026,17.56729]
[1779157229866,34.27,76744.77,10.7,0.56755,0.00026,17.56122]
[1779157230167,34.27,76744.77,10.7,0.56755,0.00026,17.56122]
[1779157231685,34.27,76747.67,10.7,0.5683,0.00026,17.55619]
[1779157233897,34.25,76754.75,10.7,0.57018,0.00026,17.53825]
[1779157238932,34.24,76756.06,10.7,0.57053,0.00026,17.53574]
[1779157243275,34.23,76755.87,10.7,0.57049,0.00026,17.53605]
[1779157243458,34.23,76755.87,10.7,0.57049,0.00026,17.53605]
[1779157243967,34.23,76760.22,10.7,0.57162,0.00026,17.52799]
[1779157248063,34.22,76761.82,10.7,0.57204,0.00026,17.52494]
[1779157254037,34.21,76765.96,10.7,0.57313,0.00026,17.51701]
[1779157259305,34.2,76764.33,10.7,0.57272,0.00026,17.51997]
[1779157262329,34.2,76765.4,10.7,0.57301,0.00026,17.51788]
[1779157264312,34.19,76765.48,10.7,0.57303,0.00026,17.51768]
[1779157266114,34.19,76763.71,10.7,0.57258,0.00026,17.52095]
[1779157266160,34.18,76760.02,10.7,0.57164,0.00026,17.52775]
[1779157269149,34.18,76758.13,10.7,0.57116,0.00026,17.53117]
[1779157269579,34.18,76758.13,10.7,0.57116,0.00026,17.53117]
[1779157272790,34.18,76754.01,10.7,0.57011,0.00026,17.53861]
[1779157272928,34.18,76754.01,10.7,0.57011,0.00026,17.53861]
[1779157274177,34.17,76749.42,10.7,0.56894,0.00026,17.54674]
[1779157275021,34.17,76749.42,10.7,0.56894,0.00026,17.54674]
[1779157275085,34.17,76749.42,10.7,0.56894,0.00026,17.54674]
[1779157277773,34.17,76750.63,10.7,0.56925,0.00026,17.54458]
[1779157279724,34.17,76750.09,10.7,0.56911,0.00026,17.54552]
[1779157282411,34.17,76745.47,10.7,0.56793,0.00026,17.5536]
[1779157284619,34.17,76742.64,10.7,0.5672,0.00026,17.5585]
[1779157285449,34.17,76742.59,10.7,0.56718,0.00026,17.55859]
[1779157287670,34.17,76743.85,10.7,0.56751,0.00026,17.55644]
[1779157289946,34.17,76742.81,10.7,0.56724,0.00026,17.55824]
[1779157290109,34.17,76742.24,10.7,0.56709,0.00026,17.55923]
[1779157290520,34.17,76742.24,10.7,0.56709,0.00026,17.55923]
[1779157291296,34.17,76752.42,10.7,0.56973,0.00026,17.5363]
[1779157296331,34.16,76754.66,10.7,0.57032,0.00026,17.53217]
[1779157299523,34.16,76754.34,10.7,0.57024,0.00026,17.53271]
[1779157299796,34.16,76754.34,10.7,0.57024,0.00026,17.53271]
[1779157300456,34.16,76759.75,10.7,0.57164,0.00026,17.52278]
[1779157305322,34.15,76757.22,10.7,0.571,0.00026,17.52737]
[1779157306104,34.15,76757.27,10.7,0.57101,0.00026,17.52726]
[1779157311192,34.15,76756.81,10.7,0.5709,0.00026,17.52801]
[1779157311295,34.15,76756.81,10.7,0.5709,0.00026,17.52801]
[1779157311843,34.15,76752.96,10.7,0.56991,0.00026,17.53497]
[1779157313454,34.14,76749.16,10.7,0.56894,0.00026,17.54174]
[1779157316943,34.14,76750.12,10.7,0.56919,0.00026,17.54003]
[1779157317831,34.14,76749.69,10.7,0.56908,0.00026,17.54078]
[1779157318278,34.14,76748.42,10.7,0.56875,0.00026,17.54302]
[1779157318580,34.14,76748.42,10.7,0.56875,0.00026,17.54302]
[1779157318644,34.14,76748.42,10.7,0.56875,0.00026,17.54302]
[1779157318710,34.14,76741.22,10.7,0.56689,0.00026,17.55554]
[1779157323495,34.15,76739.47,10.7,0.56643,0.00026,17.55856]
[1779157323499,34.15,76739.47,10.7,0.56643,0.00026,17.55856]
[1779157323543,34.15,76739.47,10.7,0.56643,0.00026,17.55856]
[1779157323985,34.15,76739.47,10.7,0.56643,0.00026,17.55856]
[1779157324971,34.15,76739.46,10.7,0.56643,0.00026,17.55859]
[1779157324531,34.14,76748.86,10.7,0.56886,0.00026,17.54227]
[1779157325508,34.14,76748.86,10.7,0.56886,0.00026,17.54227]
[1779157326877,34.14,76751.36,10.7,0.56951,0.00026,17.5378]
[1779157332587,34.13,76751.91,10.7,0.56967,0.00026,17.53668]
[1779157337225,34.13,76753.55,10.7,0.5701,0.00026,17.53365]
[1779157338450,34.13,76753.63,10.7,0.57012,0.00026,17.53348]
[1779157338473,34.13,76753.63,10.7,0.57012,0.00026,17.53348]
[1779157338691,34.13,76753.63,10.7,0.57012,0.00026,17.53348]
[1779157338732,34.12,76761.12,10.7,0.57206,0.00026,17.51974]
[1779157339796,34.12,76761.12,10.7,0.57206,0.00026,17.51974]
[1779157339860,34.12,76766.12,10.7,0.57335,0.00026,17.51033]
[1779157345678,34.12,76768.07,10.7,0.57386,0.00026,17.50655]
[1779157346581,34.12,76768.07,10.7,0.57386,0.00026,17.50655]
[1779157351025,34.12,76771.39,10.7,0.57471,0.00026,17.50012]
[1779157351088,34.12,76771.8,10.7,0.57484,0.00026,17.49424]
[1779157351954,34.12,76771.8,10.7,0.57484,0.00026,17.49424]
[1779157352556,34.12,76769.57,10.7,0.57427,0.00026,17.49853]
[1779157356547,34.11,76767.18,10.7,0.57366,0.00026,17.50308]
[1779157357643,34.11,76766.64,10.7,0.57352,0.00026,17.50408]
[1779157358056,34.11,76763.96,10.7,0.57283,0.00026,17.50914]
[1779157358571,34.11,76763.96,10.7,0.57283,0.00026,17.50914]
[1779157359401,34.11,76763.05,10.7,0.5726,0.00026,17.51083]
[1779157359883,34.11,76763.05,10.7,0.5726,0.00026,17.51083]
[1779157360722,34.11,76763.03,10.7,0.5726,0.00026,17.51085]
[1779157361072,34.11,76762.97,10.7,0.57258,0.00026,17.51095]
[1779157361422,34.11,76762.97,10.7,0.57258,0.00026,17.51095]
[1779157366046,34.1,76762.85,10.7,0.57256,0.00026,17.5111]
[1779157374721,34.09,76763.69,10.7,0.5728,0.00026,17.50934]
[1779157377144,34.09,76766.57,10.7,0.57355,0.00026,17.50382]
[1779157377902,34.09,76769.79,10.7,0.57438,0.00026,17.49763]
[1779157382937,34.08,76769.89,10.7,0.57442,0.00026,17.49737]
[1779157383486,34.08,76769.89,10.7,0.57442,0.00026,17.49737]
[1779157385772,34.08,76767.37,10.7,0.57377,0.00026,17.50217]
[1779157390993,34.07,76767.76,10.7,0.57388,0.00026,17.50133]
[1779157392652,34.07,76766.69,10.7,0.57361,0.00026,17.50335]
[1779157400081,34.06,76767.21,10.7,0.57377,0.00026,17.50217]
[1779157404832,34.06,76767.02,10.7,0.57372,0.00026,17.50249]
[1779157411005,34.05,76766.5,10.7,0.57361,0.00026,17.50333]
[1779157415186,34.04,76762.88,10.7,0.57271,0.00026,17.50499]
[1779157418207,34.03,76766.79,10.7,0.57372,0.00026,17.4975]
[1779157419529,34.03,76766.79,10.7,0.57372,0.00026,17.4975]
[1779157422673,34.03,76767.63,10.7,0.57395,0.00026,17.49582]
[1779157422853,34.03,76767.63,10.7,0.57395,0.00026,17.49582]
[1779157422908,34.03,76768.31,10.7,0.57413,0.00026,17.49447]
[1779157424249,34.02,76777.62,10.7,0.57654,0.00026,17.47616]
[1779157428277,34.01,76780.85,10.7,0.5774,0.00026,17.46947]
[1779157433337,34.01,76782.34,10.7,0.57779,0.00026,17.46641]
[1779157439354,34.01,76781.83,10.7,0.57766,0.00026,17.46738]
[1779157445003,34.0,76780.27,10.7,0.57726,0.00026,17.4705]
[1779157445509,34.0,76780.16,10.7,0.57724,0.00026,17.47071]
[1779157445602,34.0,76780.14,10.7,0.57723,0.00026,17.47074]
[1779157446820,34.0,76780.14,10.7,0.57723,0.00026,17.47074]
[1779157446921,34.0,76779.16,10.7,0.57698,0.00026,17.4727]
[1779157449424,34.0,76784.65,10.7,0.5784,0.00026,17.46154]
[1779157454459,34.0,76787.81,10.7,0.57921,0.00026,17.45502]
[1779157456614,34.0,76789.26,10.7,0.57959,0.00026,17.45201]
[1779157457211,34.0,76791.0,10.7,0.58004,0.00026,17.44838]
[1779157458504,34.0,76792.87,10.7,0.58052,0.00026,17.44445]
[1779157461144,34.0,76794.71,10.7,0.58099,0.00026,17.44057]
[1779157462326,34.0,76794.91,10.7,0.58103,0.00026,17.44021]
[1779157466543,34.01,76800.43,10.7,0.58244,0.00026,17.42851]
[1779157468525,34.01,76801.02,10.7,0.58259,0.00026,17.42726]
[1779157468558,34.01,76801.12,10.7,0.58261,0.00026,17.42707]
[1779157470572,34.02,76804.59,10.7,0.5835,0.00026,17.41956]
[1779157471187,34.02,76804.59,10.7,0.5835,0.00026,17.41956]
[1779157471222,34.02,76804.59,10.7,0.5835,0.00026,17.41956]
[1779157471463,34.02,76804.59,10.7,0.5835,0.00026,17.41956]
[1779157471510,34.02,76804.59,10.7,0.5835,0.00026,17.41956]
[1779157471691,34.02,76804.59,10.7,0.5835,0.00026,17.41956]
[1779157471833,34.02,76804.59,10.7,0.5835,0.00026,17.41956]
[1779157471973,34.02,76804.59,10.7,0.5835,0.00026,17.41956]
[1779157472007,34.02,76804.59,10.7,0.5835,0.00026,17.41956]
[1779157472030,34.02,76816.09,10.7,0.58647,0.00026,17.38879]
[1779157472232,34.02,76816.09,10.7,0.58647,0.00026,17.38879]
[1779157472883,34.02,76816.09,10.7,0.58647,0.00026,17.38879]
[1779157472984,34.02,76831.28,10.7,0.59036,0.00026,17.35338]
[1779157473405,34.02,76831.28,10.7,0.59036,0.00026,17.35338]
[1779157473601,34.02,76840.85,10.7,0.59281,0.00026,17.33023]
[1779157475116,34.01,76844.57,10.7,0.59377,0.00026,17.321]
[1779157477082,34.0,76852.27,10.7,0.59577,0.00026,17.30127]
[1779157478025,34.0,76852.27,10.7,0.59577,0.00026,17.30127]
[1779157478038,33.99,76856.37,10.7,0.59684,0.00026,17.29048]
[1779157481375,33.96,76858.79,10.7,0.59753,0.00026,17.2835]
[1779157481887,33.96,76858.79,10.7,0.59753,0.00026,17.2835]
[1779157484420,33.95,76860.01,10.7,0.59787,0.00026,17.28006]
[1779157484547,33.95,76860.01,10.7,0.59787,0.00026,17.28006]
[1779157484806,33.95,76860.01,10.7,0.59787,0.00026,17.28006]
[1779157484828,33.95,76860.01,10.7,0.59787,0.00026,17.28006]
[1779157484880,33.95,76860.01,10.7,0.59787,0.00026,17.28006]
[1779157484924,33.95,76860.01,10.7,0.59787,0.00026,17.28006]
[1779157484939,33.95,76866.75,10.7,0.59959,0.00025,17.26236]
[1779157485239,33.95,76866.75,10.7,0.59959,0.00025,17.26236]
[1779157485547,33.95,76866.75,10.7,0.59959,0.00025,17.26236]
[1779157485676,33.95,76866.75,10.7,0.59959,0.00025,17.26236]
[1779157486104,33.95,76889.57,10.7,0.60539,0.00025,17.20011]
[1779157486700,33.95,76897.73,10.7,0.60746,0.00025,17.17692]
[1779157487759,33.95,76897.73,10.7,0.60746,0.00025,17.17692]
[1779157488552,33.95,76898.48,10.7,0.60766,0.00025,17.17473]
[1779157489131,33.95,76898.48,10.7,0.60766,0.00025,17.17473]
[1779157489231,33.95,76899.27,10.7,0.60786,0.00025,17.17242]
[1779157489481,33.95,76899.27,10.7,0.60786,0.00025,17.17242]
[1779157489831,33.95,76899.27,10.7,0.60786,0.00025,17.17242]
[1779157489847,33.95,76899.47,10.7,0.60791,0.00025,17.17181]
[1779157490671,33.95,76899.47,10.7,0.60791,0.00025,17.17181]
[1779157490789,33.95,76899.47,10.7,0.60791,0.00025,17.17181]
[1779157490803,33.95,76899.47,10.7,0.60791,0.00025,17.17181]
[1779157490891,33.95,76899.47,10.7,0.60791,0.00025,17.17181]
[1779157490988,33.95,76899.47,10.7,0.60791,0.00025,17.17181]
[1779157491161,33.95,76899.47,10.7,0.60791,0.00025,17.17181]
[1779157491090,33.94,76905.55,10.7,0.60946,0.00025,17.15416]
[1779157491397,33.94,76905.55,10.7,0.60946,0.00025,17.15416]
[1779157491516,33.94,76905.55,10.7,0.60946,0.00025,17.15416]
[1779157491744,33.94,76905.55,10.7,0.60946,0.00025,17.15416]
[1779157492140,33.94,76929.43,10.7,0.61549,0.00025,17.08241]
[1779157492547,33.94,76929.43,10.7,0.61549,0.00025,17.08241]
[1779157492701,33.94,76929.43,10.7,0.61549,0.00025,17.08241]
[1779157492722,33.94,76929.43,10.7,0.61549,0.00025,17.08241]
[1779157493067,33.94,76932.01,10.7,0.61614,0.00025,17.0744]
[1779157493824,33.94,76932.01,10.7,0.61614,0.00025,17.0744]
[1779157493902,33.94,76928.74,10.7,0.61533,0.00025,17.08429]
[1779157494764,33.93,76932.76,10.7,0.61637,0.00025,17.07157]
[1779157496029,33.92,76937.0,10.7,0.61747,0.00025,17.05784]
[1779157497568,33.91,76937.65,10.7,0.61766,0.00025,17.05539]
[1779157497926,33.91,76937.65,10.7,0.61766,0.00025,17.05539]
[1779157498792,33.89,76943.25,10.7,0.61913,0.00025,17.0369]
[1779157499960,33.89,76943.25,10.7,0.61913,0.00025,17.0369]
[1779157499972,33.89,76943.25,10.7,0.61913,0.00025,17.0369]
[1779157500243,33.88,76941.49,10.7,0.61871,0.00025,17.04222]
[1779157500265,33.88,76941.49,10.7,0.61871,0.00025,17.04222]
[1779157500806,33.88,76938.04,10.7,0.61786,0.00025,17.05284]
[1779157501443,33.88,76938.04,10.7,0.61786,0.00025,17.05284]
[1779157501459,33.88,76938.04,10.7,0.61786,0.00025,17.05284]
[1779157501558,33.88,76938.04,10.7,0.61786,0.00025,17.05284]
[1779157502107,33.88,76938.04,10.7,0.61786,0.00025,17.05284]
[1779157502137,33.87,76942.5,10.7,0.61901,0.00025,17.03834]
[1779157502296,33.87,76942.5,10.7,0.61901,0.00025,17.03834]
[1779157502370,33.87,76942.5,10.7,0.61901,0.00025,17.03834]
[1779157502501,33.87,76942.5,10.7,0.61901,0.00025,17.03834]
[1779157502820,33.87,76923.94,10.7,0.61433,0.00025,17.09632]
[1779157503827,33.87,76909.98,10.7,0.61079,0.00025,17.13845]
[1779157504834,33.87,76903.97,10.7,0.60928,0.00025,17.15598]
[1779157505841,33.86,76899.05,10.7,0.60805,0.00025,17.17003]
[1779157509116,33.84,76899.42,10.7,0.6082,0.00025,17.16834]
[1779157510329,33.83,76897.46,10.7,0.60774,0.00025,17.17344]
[1779157511311,33.82,76898.42,10.7,0.60801,0.00025,17.17037]
[1779157511446,33.82,76898.42,10.7,0.60801,0.00025,17.17037]
[1779157511883,33.82,76905.08,10.7,0.60971,0.00025,17.15093]
[1779157512890,33.82,76911.76,10.7,0.61141,0.00025,17.1311]
[1779157517142,33.81,76912.29,10.7,0.61155,0.00025,17.12939]
[1779157517153,33.81,76912.29,10.7,0.61155,0.00025,17.12939]
[1779157517179,33.81,76912.29,10.7,0.61155,0.00025,17.12939]
[1779157517757,33.81,76912.17,10.7,0.61152,0.00025,17.12971]
[1779157519370,33.81,76910.44,10.7,0.61109,0.00025,17.13479]
[1779157519540,33.81,76910.44,10.7,0.61109,0.00025,17.13479]
[1779157520325,33.81,76911.63,10.7,0.6114,0.00025,17.1312]
[1779157520673,33.81,76911.63,10.7,0.6114,0.00025,17.1312]
[1779157521670,33.8,76910.44,10.7,0.61112,0.00025,17.13437]
[1779157521718,33.8,76910.44,10.7,0.61112,0.00025,17.13437]
[1779157522073,33.8,76910.44,10.7,0.61112,0.00025,17.13437]
[1779157522133,33.79,76905.41,10.7,0.60988,0.00025,17.14889]
[1779157522287,33.79,76905.41,10.7,0.60988,0.00025,17.14889]
[1779157522441,33.79,76905.41,10.7,0.60988,0.00025,17.14889]
[1779157522741,33.79,76905.41,10.7,0.60988,0.00025,17.14889]
[1779157523089,33.79,76905.41,10.7,0.60988,0.00025,17.14889]
[1779157523178,33.79,76901.16,10.7,0.6088,0.00025,17.16125]
[1779157523968,33.78,76894.74,10.7,0.60718,0.00025,17.17968]
[1779157529003,33.77,76895.67,10.7,0.60745,0.00025,17.17667]
[1779157530491,33.77,76895.29,10.7,0.60735,0.00025,17.17774]
[1779157531758,33.77,76897.27,10.7,0.60789,0.00025,17.16682]
[1779157534038,33.77,76885.61,10.7,0.60492,0.00026,17.20002]
[1779157535045,33.77,76890.25,10.7,0.6061,0.00026,17.18686]
[1779157540080,33.76,76889.06,10.7,0.60581,0.00026,17.1901]
[1779157541087,33.76,76884.17,10.7,0.60457,0.00026,17.20385]
[1779157542094,33.76,76880.19,10.7,0.60355,0.00026,17.21491]
[1779157547129,33.76,76880.71,10.7,0.6037,0.00026,17.21327]
[1779157547275,33.76,76880.71,10.7,0.6037,0.00026,17.21327]
[1779157547356,33.76,76880.71,10.7,0.6037,0.00026,17.21327]
[1779157547370,33.76,76880.71,10.7,0.6037,0.00026,17.21327]
[1779157547564,33.76,76880.71,10.7,0.6037,0.00026,17.21327]
[1779157547773,33.76,76880.71,10.7,0.6037,0.00026,17.21327]
[1779157548136,33.75,76877.9,10.7,0.60299,0.00026,17.22101]
[1779157548274,33.75,76877.9,10.7,0.60299,0.00026,17.22101]
[1779157548358,33.75,76877.9,10.7,0.60299,0.00026,17.22101]
[1779157549143,33.75,76876.5,10.7,0.60263,0.00026,17.22482]
[1779157554178,33.75,76877.5,10.7,0.60291,0.00026,17.22186]
[1779157554593,33.75,76877.5,10.7,0.60291,0.00026,17.22186]
[1779157555185,33.75,76874.11,10.7,0.60204,0.00026,17.2312]
[1779157557199,33.75,76869.95,10.7,0.60097,0.00026,17.24255]
[1779157557363,33.75,76869.95,10.7,0.60097,0.00026,17.24255]
[1779157561526,33.75,76870.34,10.7,0.60106,0.00026,17.24157]
[1779157561643,33.75,76870.34,10.7,0.60106,0.00026,17.24157]
[1779157561742,33.75,76870.34,10.7,0.60106,0.00026,17.24157]
[1779157562093,33.75,76870.34,10.7,0.60106,0.00026,17.24157]
[1779157562234,33.75,76865.98,10.7,0.59994,0.00026,17.25331]
[1779157562410,33.75,76865.98,10.7,0.59994,0.00026,17.25331]
[1779157562716,33.75,76865.98,10.7,0.59994,0.00026,17.25331]
[1779157563159,33.75,76865.98,10.7,0.59994,0.00026,17.25331]
[1779157563164,33.75,76865.98,10.7,0.59994,0.00026,17.25331]
[1779157563251,33.75,76865.98,10.7,0.59994,0.00026,17.25331]
[1779157563241,33.75,76860.99,10.7,0.59866,0.00026,17.26658]
[1779157564199,33.75,76860.99,10.7,0.59866,0.00026,17.26658]
[1779157564248,33.75,76864.89,10.7,0.59966,0.00026,17.25624]
[1779157567136,33.75,76863.71,10.7,0.59936,0.00026,17.25939]
[1779157568705,33.75,76864.71,10.7,0.59961,0.00026,17.25675]
[1779157568727,33.75,76864.71,10.7,0.59961,0.00026,17.25675]
[1779157568767,33.75,76864.71,10.7,0.59961,0.00026,17.25675]
[1779157569283,33.75,76859.14,10.7,0.59818,0.00026,17.2715]
[1779157570290,33.75,76854.58,10.7,0.59701,0.00026,17.2834]
[1779157575991,33.75,76853.88,10.7,0.59683,0.00026,17.28519]
[1779157576039,33.75,76849.25,10.7,0.59564,0.00026,17.29708]
[1779157578348,33.75,76845.97,10.7,0.5948,0.00026,17.30539]
[1779157581888,33.75,76845.5,10.7,0.59468,0.00026,17.30654]
[1779157584390,33.75,76850.31,10.7,0.59593,0.00026,17.29427]
[1779157589427,33.75,76851.99,10.7,0.59636,0.00026,17.28992]
[1779157591597,33.75,76848.45,10.7,0.59547,0.00026,17.29384]
[1779157593455,33.75,76851.71,10.7,0.59631,0.00026,17.28549]
[1779157596476,33.75,76846.43,10.7,0.59496,0.00026,17.29897]
[1779157601511,33.75,76845.48,10.7,0.59472,0.00026,17.30133]
[1779157606546,33.75,76845.94,10.7,0.59484,0.00026,17.30014]
[1779157608560,33.75,76848.99,10.7,0.59562,0.00026,17.29237]
[1779157614602,33.75,76849.12,10.7,0.59566,0.00026,17.29204]
[1779157619637,33.75,76846.15,10.7,0.59489,0.00026,17.2996]
[1779157624562,33.75,76848.36,10.7,0.59546,0.00026,17.29398]
[1779157624618,33.75,76848.36,10.7,0.59546,0.00026,17.29398]
[1779157624765,33.75,76848.36,10.7,0.59546,0.00026,17.29398]
[1779157624799,33.75,76842.43,10.7,0.59393,0.00026,17.30897]
[1779157625554,33.75,76842.43,10.7,0.59393,0.00026,17.30897]
[1779157625562,33.75,76842.43,10.7,0.59393,0.00026,17.30897]
[1779157625581,33.75,76842.43,10.7,0.59393,0.00026,17.30897]
[1779157625936,33.75,76838.0,10.7,0.59279,0.00026,17.32]
[1779157631721,33.74,76842.03,10.7,0.59384,0.00026,17.30991]
[1779157634818,33.74,76842.54,10.7,0.59397,0.00026,17.30862]
[1779157635749,33.74,76848.58,10.7,0.59553,0.00026,17.29333]
[1779157638815,33.74,76849.1,10.7,0.59566,0.00026,17.292]
[1779157639777,33.74,76843.31,10.7,0.59417,0.00026,17.30668]
[1779157644812,33.74,76842.45,10.7,0.59395,0.00026,17.3088]
[1779157649847,33.74,76841.56,10.7,0.59372,0.00026,17.31099]
[1779157653021,33.74,76841.76,10.7,0.5938,0.00026,17.30534]
[1779157653875,33.74,76848.43,10.7,0.59552,0.00026,17.28846]
[1779157656368,33.74,76849.77,10.7,0.59587,0.00026,17.28504]
[1779157656468,33.74,76849.77,10.7,0.59587,0.00026,17.28504]
[1779157656826,33.74,76849.77,10.7,0.59587,0.00026,17.28504]
[1779157657903,33.74,76843.89,10.7,0.59435,0.00026,17.29998]
[1779157662938,33.74,76844.0,10.7,0.59438,0.00026,17.29967]
[1779157664981,33.74,76843.38,10.7,0.59422,0.00026,17.30122]
[1779157665959,33.74,76850.96,10.7,0.59618,0.00026,17.28194]
[1779157666966,33.74,76855.18,10.7,0.59726,0.00026,17.27103]
[1779157668385,33.74,76855.9,10.7,0.59745,0.00026,17.26917]
[1779157668980,33.74,76858.0,10.7,0.59798,0.00026,17.26369]
[1779157670265,33.74,76858.0,10.7,0.59798,0.00026,17.26369]
[1779157670446,33.74,76860.28,10.7,0.59857,0.00026,17.25771]
[1779157670851,33.74,76860.28,10.7,0.59857,0.00026,17.25771]
[1779157670994,33.74,76858.18,10.7,0.59803,0.00026,17.26324]
[1779157671472,33.74,76858.18,10.7,0.59803,0.00026,17.26324]
[1779157672001,33.74,76852.11,10.7,0.59647,0.00026,17.27903]
[1779157673008,33.74,76847.99,10.7,0.59541,0.00026,17.2896]
[1779157674967,33.74,76846.99,10.7,0.59515,0.00026,17.29214]
[1779157678368,33.74,76847.72,10.7,0.59534,0.00026,17.29027]
[1779157683078,33.74,76844.8,10.7,0.59459,0.00026,17.29764]
[1779157684871,33.74,76845.23,10.7,0.5947,0.00026,17.29655]
[1779157686099,33.74,76850.57,10.7,0.59608,0.00026,17.28293]
[1779157688260,33.74,76848.85,10.7,0.59563,0.00026,17.28734]
[1779157694156,33.74,76845.99,10.7,0.5949,0.00026,17.29459]
[1779157699191,33.73,76844.49,10.7,0.59452,0.00026,17.29836]
[1779157702212,33.73,76841.23,10.7,0.59368,0.00026,17.30653]
[1779157705233,33.73,76836.79,10.7,0.59254,0.00026,17.31753]
[1779157710268,33.73,76833.49,10.7,0.59169,0.00026,17.32555]
[1779157710708,33.73,76833.49,10.7,0.59169,0.00026,17.32555]
[1779157710726,33.73,76833.49,10.7,0.59169,0.00026,17.32555]
[1779157711913,33.73,76832.38,10.7,0.59143,0.00026,17.32311]
[1779157712287,33.73,76827.17,10.7,0.59009,0.00026,17.3357]
[1779157712533,33.73,76827.17,10.7,0.59009,0.00026,17.3357]
[1779157712725,33.73,76827.17,10.7,0.59009,0.00026,17.3357]
[1779157713308,33.73,76827.17,10.7,0.59009,0.00026,17.3357]
[1779157713361,33.73,76823.17,10.7,0.58905,0.00026,17.34521]
[1779157714966,33.73,76823.26,10.7,0.58908,0.00026,17.34497]
[1779157715303,33.72,76815.64,10.7,0.58711,0.00026,17.3628]
[1779157717318,33.72,76811.71,10.7,0.5861,0.00026,17.37178]
[1779157719800,33.72,76811.56,10.7,0.58607,0.00026,17.37205]
[1779157719813,33.72,76811.56,10.7,0.58607,0.00026,17.37205]
[1779157720142,33.72,76811.56,10.7,0.58607,0.00026,17.37205]
[1779157721759,33.71,76816.29,10.7,0.5873,0.00026,17.36107]
[1779157729402,33.7,76811.4,10.7,0.58607,0.00026,17.37205]
[1779157734437,33.69,76810.03,10.7,0.58573,0.00026,17.37498]
[1779157740219,33.69,76812.16,10.7,0.5863,0.00026,17.36995]
[1779157745586,33.68,76810.51,10.7,0.58589,0.00026,17.3735]
[1779157747426,33.67,76808.93,10.7,0.58549,0.00026,17.37707]
[1779157747530,33.67,76808.79,10.7,0.58546,0.00026,17.37735]
[1779157752563,33.66,76805.02,10.7,0.5845,0.00026,17.38563]
[1779157757598,33.65,76803.43,10.7,0.58411,0.00026,17.38899]
[1779157761805,33.65,76801.96,10.7,0.58374,0.00026,17.39214]
[1779157765454,33.64,76806.17,10.7,0.58485,0.00026,17.38258]
[1779157765456,33.64,76806.17,10.7,0.58485,0.00026,17.38258]
[1779157765643,33.64,76805.89,10.7,0.58478,0.00026,17.38318]
[1779157771696,33.63,76802.69,10.7,0.584,0.00026,17.38498]
[1779157776731,33.62,76802.4,10.7,0.58394,0.00026,17.3854]
[1779157778673,33.61,76801.72,10.7,0.58377,0.00026,17.38688]
[1779157778723,33.61,76801.72,10.7,0.58377,0.00026,17.38688]
[1779157778820,33.61,76801.72,10.7,0.58377,0.00026,17.38688]
[1779157778859,33.61,76801.75,10.7,0.58378,0.00026,17.38678]
[1779157780396,33.61,76801.75,10.7,0.58378,0.00026,17.38678]
[1779157780428,33.61,76801.75,10.7,0.58378,0.00026,17.38678]
[1779157780401,33.61,76797.51,10.7,0.58268,0.00026,17.39613]
[1779157781446,33.61,76797.51,10.7,0.58268,0.00026,17.39613]
[1779157781047,33.61,76793.13,10.7,0.58154,0.00026,17.4057]
[1779157781557,33.61,76793.13,10.7,0.58154,0.00026,17.4057]
[1779157781689,33.61,76793.13,10.7,0.58154,0.00026,17.4057]
[1779157781766,33.61,76789.32,10.7,0.58055,0.00026,17.41389]
[1779157786801,33.61,76788.67,10.7,0.58038,0.00026,17.41525]
[1779157789363,33.61,76788.69,10.7,0.58039,0.00026,17.4152]
[1779157789464,33.61,76788.99,10.7,0.58046,0.00026,17.41456]
[1779157789835,33.61,76788.99,10.7,0.58046,0.00026,17.41456]
[1779157789945,33.61,76786.01,10.7,0.57969,0.00026,17.42088]
[1779157790829,33.61,76782.29,10.7,0.57872,0.00026,17.42867]
[1779157793821,33.61,76779.96,10.7,0.57811,0.00026,17.43349]
[1779157793850,33.61,76773.42,10.7,0.5764,0.00026,17.44687]
[1779157796874,33.61,76770.25,10.7,0.57556,0.00026,17.45328]
[1779157801167,33.61,76772.18,10.7,0.57606,0.00026,17.44947]
[1779157801909,33.62,76768.24,10.7,0.57503,0.00026,17.45736]
[1779157802758,33.62,76768.24,10.7,0.57503,0.00026,17.45736]
[1779157805508,33.62,76765.88,10.7,0.57441,0.00026,17.46204]
[1779157806768,33.62,76763.21,10.7,0.57371,0.00026,17.46725]
[1779157807078,33.62,76763.21,10.7,0.57371,0.00026,17.46725]
[1779157808303,33.62,76762.06,10.7,0.5734,0.00026,17.46948]
[1779157808752,33.62,76762.01,10.7,0.57339,0.00026,17.46959]
[1779157810371,33.62,76756.32,10.7,0.5719,0.00026,17.48046]
[1779157810972,33.62,76753.17,10.7,0.57107,0.00026,17.48637]
[1779157812313,33.62,76753.17,10.7,0.57107,0.00026,17.48637]
[1779157812540,33.62,76753.16,10.7,0.57107,0.00026,17.48639]
[1779157813818,33.62,76753.06,10.7,0.57104,0.00026,17.48657]
[1779157813993,33.62,76749.38,10.7,0.57008,0.00026,17.49337]
[1779157815000,33.62,76743.72,10.7,0.56859,0.00026,17.50364]
[1779157816874,33.62,76743.14,10.7,0.56844,0.00026,17.50467]
[1779157820588,33.62,76744.53,10.7,0.56881,0.00026,17.50214]
[1779157821290,33.62,76744.53,10.7,0.56881,0.00026,17.50214]
[1779157821324,33.62,76744.53,10.7,0.56881,0.00026,17.50214]
[1779157822053,33.61,76753.05,10.7,0.57105,0.00026,17.48652]
[1779157824067,33.61,76757.63,10.7,0.57225,0.00026,17.47791]
[1779157828096,33.61,76760.88,10.7,0.5731,0.00026,17.4717]
[1779157829645,33.61,76761.77,10.7,0.57333,0.00026,17.46998]
[1779157835145,33.62,76761.51,10.7,0.57328,0.00026,17.46541]
[1779157838166,33.62,76757.66,10.7,0.57227,0.00026,17.47278]
[1779157838722,33.62,76757.66,10.7,0.57227,0.00026,17.47278]
[1779157839848,33.62,76756.46,10.7,0.57196,0.00026,17.47505]
[1779157841187,33.61,76750.6,10.7,0.57042,0.00026,17.48598]
[1779157841746,33.61,76750.6,10.7,0.57042,0.00026,17.48598]
[1779157846102,33.61,76746.47,10.7,0.56934,0.00026,17.49351]
[1779157847024,33.61,76745.23,10.7,0.56902,0.00026,17.49574]
[1779157848237,33.61,76737.13,10.7,0.5669,0.00026,17.51009]
[1779157849486,33.61,76737.13,10.7,0.5669,0.00026,17.51009]
[1779157849497,33.61,76737.13,10.7,0.5669,0.00026,17.51009]
[1779157850571,33.61,76734.56,10.7,0.56622,0.00026,17.51451]
[1779157851569,33.61,76736.83,10.7,0.56682,0.00026,17.51056]
[1779157852485,33.61,76736.83,10.7,0.56682,0.00026,17.51056]
[1779157852265,33.61,76732.92,10.7,0.5658,0.00026,17.5173]
[1779157852784,33.61,76732.92,10.7,0.5658,0.00026,17.5173]
[1779157852868,33.61,76732.92,10.7,0.5658,0.00026,17.5173]
[1779157853272,33.6,76732.15,10.7,0.5656,0.00026,17.5186]
[1779157854279,33.6,76735.61,10.7,0.56651,0.00026,17.51263]
[1779157859314,33.6,76734.77,10.7,0.5663,0.00026,17.51401]
[1779157864071,33.59,76733.54,10.7,0.56598,0.00026,17.51606]
[1779157865279,33.59,76733.56,10.7,0.56599,0.00026,17.51601]
[1779157865362,33.59,76734.02,10.7,0.56611,0.00026,17.5152]
[1779157866369,33.59,76738.89,10.7,0.5674,0.00026,17.50671]
[1779157871404,33.58,76739.47,10.7,0.56756,0.00026,17.50562]
[1779157872029,33.58,76739.47,10.7,0.56756,0.00026,17.50562]
[1779157872672,33.58,76739.37,10.7,0.56753,0.00026,17.50579]
[1779157873418,33.58,76738.19,10.7,0.56723,0.00026,17.50785]
[1779157876520,33.58,76736.99,10.7,0.56691,0.00026,17.50992]
[1779157876546,33.58,76736.99,10.7,0.56691,0.00026,17.50992]
[1779157876849,33.58,76737.08,10.7,0.56694,0.00026,17.50975]
[1779157877446,33.58,76722.25,10.7,0.56304,0.00026,17.53479]
[1779157877598,33.58,76722.25,10.7,0.56304,0.00026,17.53479]
[1779157877786,33.58,76722.25,10.7,0.56304,0.00026,17.53479]
[1779157878558,33.58,76722.25,10.7,0.56304,0.00026,17.53479]
[1779157878453,33.58,76714.56,10.7,0.56101,0.00026,17.54712]
[1779157882852,33.57,76717.62,10.7,0.56182,0.00026,17.54223]
[1779157883335,33.57,76717.62,10.7,0.56182,0.00026,17.54223]
[1779157883350,33.57,76717.62,10.7,0.56182,0.00026,17.54223]
[1779157883488,33.57,76722.67,10.7,0.56315,0.00026,17.53405]
[1779157884495,33.57,76727.81,10.7,0.56451,0.00026,17.52553]
[1779157889530,33.57,76729.56,10.7,0.56497,0.00026,17.52258]
[1779157890537,33.57,76735.09,10.7,0.56643,0.00026,17.51311]
[1779157894565,33.57,76740.67,10.7,0.56792,0.00026,17.49823]
[1779157894743,33.57,76740.67,10.7,0.56792,0.00026,17.49823]
[1779157896113,33.57,76742.1,10.7,0.56829,0.00026,17.49568]
[1779157896579,33.57,76743.45,10.7,0.56865,0.00026,17.49325]
[1779157897586,33.57,76749.01,10.7,0.57011,0.00026,17.48313]
[1779157902960,33.56,76749.07,10.7,0.57013,0.00026,17.48298]
[1779157903139,33.56,76749.07,10.7,0.57013,0.00026,17.48298]
[1779157903458,33.56,76749.07,10.7,0.57013,0.00026,17.48298]
[1779157903504,33.56,76748.65,10.7,0.57003,0.00026,17.48374]
[1779157904228,33.56,76748.65,10.7,0.57003,0.00026,17.48374]
[1779157904314,33.56,76739.98,10.7,0.56775,0.00026,17.49937]
[1779157909670,33.56,76740.57,10.7,0.56791,0.00026,17.49824]
[1779157914705,33.55,76739.88,10.7,0.56774,0.00026,17.4994]
[1779157915978,33.55,76739.88,10.7,0.56774,0.00026,17.4994]
[1779157916078,33.55,76739.88,10.7,0.56774,0.00026,17.4994]
[1779157919740,33.55,76734.35,10.7,0.56629,0.00026,17.509]
[1779157921909,33.54,76732.13,10.7,0.56571,0.00026,17.51281]
[1779157921923,33.54,76732.13,10.7,0.56571,0.00026,17.51281]
[1779157921951,33.54,76732.13,10.7,0.56571,0.00026,17.51281]
[1779157922005,33.54,76732.22,10.7,0.56574,0.00026,17.51262]
[1779157923260,33.54,76732.22,10.7,0.56574,0.00026,17.51262]
[1779157923358,33.54,76720.33,10.7,0.5626,0.00026,17.53246]
[1779157927253,33.54,76720.63,10.7,0.56268,0.00026,17.53198]
[1779157927338,33.54,76720.63,10.7,0.56268,0.00026,17.53198]
[1779157927353,33.54,76720.63,10.7,0.56268,0.00026,17.53198]
[1779157927446,33.54,76721.04,10.7,0.56279,0.00026,17.53132]
[1779157927796,33.54,76729.03,10.7,0.56489,0.00026,17.51807]
[1779157929595,33.54,76735.33,10.7,0.56656,0.00026,17.50723]
[1779157930939,33.54,76737.74,10.7,0.5672,0.00026,17.50302]
[1779157931054,33.54,76737.74,10.7,0.5672,0.00026,17.50302]
[1779157931421,33.54,76737.74,10.7,0.5672,0.00026,17.50302]
[1779157931507,33.54,76740.19,10.7,0.56784,0.00026,17.49867]
[1779157932551,33.54,76740.19,10.7,0.56784,0.00026,17.49867]
[1779157932577,33.54,76747.46,10.7,0.56976,0.00026,17.48554]
[1779157933838,33.54,76750.6,10.7,0.57059,0.00026,17.47975]
[1779157935468,33.54,76750.6,10.7,0.57059,0.00026,17.47975]
[1779157935643,33.54,76750.6,10.7,0.57059,0.00026,17.47975]
[1779157938563,33.53,76751.51,10.7,0.57083,0.00026,17.47804]
[1779157940887,33.53,76746.32,10.7,0.56947,0.00026,17.48757]
[1779157945922,33.53,76746.92,10.7,0.56963,0.00026,17.48642]
[1779157950958,33.52,76745.51,10.7,0.56927,0.00026,17.48893]
[1779157955993,33.52,76747.87,10.7,0.56991,0.00026,17.47949]
[1779157956693,33.52,76747.87,10.7,0.56991,0.00026,17.47949]
[1779157958196,33.52,76746.98,10.7,0.56968,0.00026,17.48111]
[1779157961121,33.52,76745.59,10.7,0.56932,0.00026,17.48361]
[1779157961151,33.52,76745.59,10.7,0.56932,0.00026,17.48361]
[1779157962179,33.52,76745.14,10.7,0.5692,0.00026,17.48441]
[1779157962290,33.52,76745.14,10.7,0.5692,0.00026,17.48441]
[1779157962297,33.52,76745.14,10.7,0.5692,0.00026,17.48441]
[1779157962301,33.52,76745.14,10.7,0.5692,0.00026,17.48441]
[1779157962624,33.52,76745.14,10.7,0.5692,0.00026,17.48441]
[1779157962574,33.52,76755.47,10.7,0.57192,0.00026,17.46523]
[1779157962701,33.52,76755.47,10.7,0.57192,0.00026,17.46523]
[1779157962760,33.52,76755.47,10.7,0.57192,0.00026,17.46523]
[1779157963043,33.52,76764.59,10.7,0.57432,0.00026,17.44763]
[1779157963820,33.52,76764.59,10.7,0.57432,0.00026,17.44763]
[1779157963863,33.52,76764.59,10.7,0.57432,0.00026,17.44763]
[1779157964050,33.52,76766.84,10.7,0.57491,0.00026,17.44319]
[1779157966272,33.52,76765.13,10.7,0.57446,0.00026,17.44657]
[1779157967098,33.52,76765.22,10.7,0.57449,0.00026,17.44639]
[1779157967597,33.52,76765.22,10.7,0.57449,0.00026,17.44639]
[1779157967946,33.52,76765.02,10.7,0.57444,0.00026,17.44679]
[1779157968296,33.52,76765.02,10.7,0.57444,0.00026,17.44679]
[1779157968654,33.52,76765.02,10.7,0.57444,0.00026,17.44679]
[1779157968822,33.52,76766.74,10.7,0.57489,0.00026,17.44339]
[1779157970093,33.52,76768.75,10.7,0.57541,0.00026,17.4394]
[1779157971455,33.52,76771.41,10.7,0.57611,0.00026,17.43407]
[1779157972431,33.52,76771.83,10.7,0.57622,0.00026,17.43323]
[1779157974876,33.52,76770.75,10.7,0.57594,0.00026,17.43542]
[1779157978148,33.52,76775.77,10.7,0.57725,0.00026,17.42525]
[1779157981635,33.52,76775.2,10.7,0.5771,0.00026,17.42643]
[1779157981954,33.52,76777.96,10.7,0.57783,0.00026,17.42073]
[1779157982036,33.52,76777.96,10.7,0.57783,0.00026,17.42073]
[1779157982070,33.52,76777.96,10.7,0.57783,0.00026,17.42073]
[1779157982298,33.52,76777.96,10.7,0.57783,0.00026,17.42073]
[1779157982711,33.52,76779.36,10.7,0.5782,0.00026,17.4178]
[1779157983144,33.52,76779.36,10.7,0.5782,0.00026,17.4178]
[1779157983337,33.52,76779.36,10.7,0.5782,0.00026,17.4178]
[1779157983404,33.52,76771.78,10.7,0.57621,0.00026,17.43333]
[1779157984999,33.52,76771.23,10.7,0.57606,0.00026,17.43445]
[1779157986109,33.52,76770.89,10.7,0.57597,0.00026,17.43513]
[1779157986205,33.52,76766.97,10.7,0.57494,0.00026,17.44297]
[1779157986776,33.52,76766.97,10.7,0.57494,0.00026,17.44297]
[1779157992247,33.52,76766.04,10.7,0.5747,0.00026,17.44483]
[1779157996716,33.52,76765.9,10.7,0.57466,0.00026,17.44511]
[1779157997474,33.52,76765.9,10.7,0.57466,0.00026,17.44511]
[1779157999644,33.52,76767.17,10.7,0.57499,0.00026,17.44261]
[1779158000185,33.52,76767.02,10.7,0.57495,0.00026,17.44291]
[1779158000780,33.52,76768.97,10.7,0.57546,0.00026,17.43904]
[1779158000799,33.52,76768.97,10.7,0.57546,0.00026,17.43904]
[1779158000837,33.52,76768.97,10.7,0.57546,0.00026,17.43904]
[1779158002317,33.52,76775.0,10.7,0.57705,0.00026,17.42683]
[1779158005324,33.52,76777.04,10.7,0.57759,0.00026,17.42259]
[1779158010373,33.51,76776.34,10.7,0.57742,0.00026,17.42388]
[1779158010999,33.51,76776.34,10.7,0.57742,0.00026,17.42388]
[1779158011398,33.51,76776.34,10.7,0.57742,0.00026,17.42388]
[1779158011499,33.51,76779.73,10.7,0.57834,0.00026,17.41175]
[1779158012389,33.51,76783.69,10.7,0.57938,0.00026,17.40342]
[1779158016809,33.5,76784.57,10.7,0.57962,0.00026,17.40149]
[1779158016858,33.5,76784.57,10.7,0.57962,0.00026,17.40149]
[1779158016943,33.5,76784.57,10.7,0.57962,0.00026,17.40149]
[1779158017422,33.5,76779.74,10.7,0.57835,0.00026,17.41161]
[1779158017839,33.5,76779.74,10.7,0.57835,0.00026,17.41161]
[1779158018429,33.5,76774.9,10.7,0.57708,0.00026,17.42158]
[1779158021446,33.5,76775.54,10.7,0.57726,0.00026,17.42022]
[1779158024471,33.49,76781.99,10.7,0.57896,0.00026,17.40673]
[1779158025164,33.49,76781.99,10.7,0.57896,0.00026,17.40673]
[1779158025478,33.49,76785.09,10.7,0.57978,0.00026,17.40017]
[1779158030513,33.49,76786.31,10.7,0.58011,0.00026,17.39749]
[1779158034058,33.48,76784.92,10.7,0.57975,0.00026,17.4004]
[1779158034541,33.48,76778.64,10.7,0.5781,0.00026,17.41357]
[1779158039576,33.48,76777.57,10.7,0.57783,0.00026,17.41568]
[1779158040952,33.47,76777.73,10.7,0.57788,0.00026,17.41532]
[1779158047387,33.47,76777.93,10.7,0.57794,0.00026,17.4148]
[1779158048240,33.47,76775.7,10.7,0.57736,0.00026,17.41936]
[1779158053675,33.46,76772.67,10.7,0.57658,0.00026,17.42541]
[1779158054597,33.46,76772.67,10.7,0.57658,0.00026,17.42541]
[1779158054633,33.46,76772.67,10.7,0.57658,0.00026,17.42541]
[1779158055694,33.46,76766.96,10.7,0.57508,0.00026,17.43689]
[1779158055937,33.46,76766.96,10.7,0.57508,0.00026,17.43689]
[1779158055977,33.46,76766.96,10.7,0.57508,0.00026,17.43689]
[1779158056030,33.46,76766.96,10.7,0.57508,0.00026,17.43689]
[1779158057104,33.46,76763.97,10.7,0.57429,0.00026,17.44282]
[1779158057210,33.46,76763.97,10.7,0.57429,0.00026,17.44282]
[1779158057652,33.46,76763.97,10.7,0.57429,0.00026,17.44282]
[1779158061264,33.46,76764.18,10.7,0.57434,0.00026,17.44243]
[1779158061292,33.46,76764.18,10.7,0.57434,0.00026,17.44243]
[1779158061299,33.46,76764.18,10.7,0.57434,0.00026,17.44243]
[1779158061736,33.46,76767.38,10.7,0.57518,0.00026,17.4361]
[1779158062268,33.46,76767.38,10.7,0.57518,0.00026,17.4361]
[1779158062743,33.46,76771.27,10.7,0.57621,0.00026,17.4283]
[1779158062890,33.46,76771.27,10.7,0.57621,0.00026,17.4283]
[1779158069792,33.46,76771.76,10.7,0.57633,0.00026,17.42733]
[1779158074485,33.46,76769.72,10.7,0.57582,0.00026,17.42635]
[1779158074682,33.46,76769.72,10.7,0.57582,0.00026,17.42635]
[1779158074827,33.46,76764.29,10.7,0.57438,0.00026,17.43718]
[1779158076156,33.46,76764.29,10.7,0.57438,0.00026,17.43718]
[1779158077848,33.46,76759.15,10.7,0.57303,0.00026,17.44721]
[1779158082883,33.46,76758.05,10.7,0.57274,0.00026,17.44934]
[1779158087918,33.47,76758.87,10.7,0.57295,0.00026,17.44777]
[1779158093236,33.47,76757.97,10.7,0.57271,0.00026,17.44951]
[1779158093254,33.47,76757.97,10.7,0.57271,0.00026,17.44951]
[1779158093276,33.47,76757.97,10.7,0.57271,0.00026,17.44951]
[1779158093425,33.47,76757.97,10.7,0.57271,0.00026,17.44951]
[1779158093482,33.47,76757.97,10.7,0.57271,0.00026,17.44951]
[1779158093536,33.47,76757.97,10.7,0.57271,0.00026,17.44951]
[1779158094709,33.47,76757.75,10.7,0.57266,0.00026,17.44994]
[1779158094730,33.47,76746.01,10.7,0.56955,0.00026,17.47198]
[1779158094967,33.47,76734.97,10.7,0.56664,0.00026,17.49171]
[1779158096137,33.47,76734.97,10.7,0.56664,0.00026,17.49171]
[1779158096238,33.47,76735.11,10.7,0.56667,0.00026,17.49149]
[1779158101207,33.48,76734.09,10.7,0.56639,0.00026,17.49333]
[1779158101224,33.48,76734.09,10.7,0.56639,0.00026,17.49333]
[1779158102019,33.48,76739.14,10.7,0.56772,0.00026,17.48452]
[1779158106127,33.48,76739.46,10.7,0.56781,0.00026,17.48391]
[1779158106133,33.48,76739.46,10.7,0.56781,0.00026,17.48391]
[1779158106199,33.48,76739.46,10.7,0.56781,0.00026,17.48391]
[1779158109916,33.47,76743.91,10.7,0.56899,0.00026,17.47587]
[1779158111086,33.47,76740.38,10.7,0.56806,0.00026,17.4822]
[1779158112677,33.47,76740.38,10.7,0.56806,0.00026,17.4822]
[1779158112694,33.47,76740.78,10.7,0.56817,0.00026,17.48148]
[1779158118138,33.47,76738.71,10.7,0.56763,0.00026,17.48509]
[1779158121361,33.46,76739.22,10.7,0.56777,0.00026,17.48417]
[1779158121448,33.46,76739.22,10.7,0.56777,0.00026,17.48417]
[1779158121837,33.46,76739.98,10.7,0.56797,0.00026,17.4828]
[1779158121848,33.46,76739.98,10.7,0.56797,0.00026,17.4828]
[1779158122171,33.46,76734.05,10.7,0.56641,0.00026,17.49323]
[1779158123178,33.46,76726.8,10.7,0.56449,0.00026,17.50562]
[1779158124736,33.46,76726.8,10.7,0.56449,0.00026,17.50562]
[1779158124786,33.46,76726.8,10.7,0.56449,0.00026,17.50562]
[1779158124812,33.46,76726.08,10.7,0.5643,0.00026,17.50681]
[1779158126199,33.46,76729.92,10.7,0.56532,0.00026,17.50027]
[1779158127358,33.46,76729.92,10.7,0.56532,0.00026,17.50027]
[1779158128537,33.46,76729.68,10.7,0.56526,0.00026,17.50067]
[1779158134633,33.45,76731.96,10.7,0.56589,0.00026,17.49159]
[1779158135471,33.45,76732.43,10.7,0.56602,0.00026,17.49076]
[1779158135537,33.45,76737.12,10.7,0.56726,0.00026,17.48256]
[1779158140448,33.44,76734.86,10.7,0.56667,0.00026,17.48648]
[1779158145332,33.44,76742.4,10.7,0.56868,0.00026,17.47301]
[1779158150392,33.43,76743.35,10.7,0.56893,0.00026,17.47125]
[1779158152323,33.43,76745.17,10.7,0.56942,0.00026,17.46792]
[1779158157423,33.43,76745.92,10.7,0.56962,0.00026,17.4665]
[1779158162461,33.43,76745.28,10.7,0.56946,0.00026,17.46764]
[1779158163465,33.43,76749.02,10.7,0.57045,0.00026,17.46073]
[1779158168501,33.42,76750.75,10.7,0.57091,0.00026,17.45747]
[1779158172523,33.42,76750.55,10.7,0.57086,0.00026,17.45783]
[1779158172602,33.42,76750.55,10.7,0.57086,0.00026,17.45783]
[1779158172747,33.42,76750.55,10.7,0.57086,0.00026,17.45783]
[1779158172848,33.42,76744.71,10.7,0.56931,0.00026,17.46861]
[1779158173541,33.42,76733.02,10.7,0.56622,0.00026,17.48941]
[1779158174548,33.42,76729.52,10.7,0.5653,0.00026,17.49542]
[1779158175964,33.42,76728.73,10.7,0.56509,0.00026,17.49675]
[1779158175993,33.42,76728.73,10.7,0.56509,0.00026,17.49675]
[1779158176751,33.42,76726.9,10.7,0.56461,0.00027,17.49983]
[1779158180839,33.41,76727.67,10.7,0.56482,0.00027,17.49847]
[1779158181597,33.41,76723.31,10.7,0.56367,0.00027,17.50575]
[1779158185816,33.4,76714.73,10.7,0.5614,0.00027,17.51967]
[1779158191667,33.41,76710.27,10.7,0.56023,0.00027,17.52165]
[1779158192064,33.41,76710.27,10.7,0.56023,0.00027,17.52165]
[1779158192077,33.41,76710.27,10.7,0.56023,0.00027,17.52165]
[1779158192411,33.41,76710.27,10.7,0.56023,0.00027,17.52165]
[1779158192458,33.41,76710.27,10.7,0.56023,0.00027,17.52165]
[1779158192901,33.41,76700.3,10.7,0.55758,0.00027,17.53682]
[1779158193681,33.41,76693.68,10.7,0.55581,0.00027,17.54647]
[1779158194027,33.41,76693.68,10.7,0.55581,0.00027,17.54647]
[1779158195367,33.41,76692.62,10.7,0.55553,0.00027,17.54799]
[1779158195726,33.41,76692.62,10.7,0.55553,0.00027,17.54799]
[1779158196545,33.41,76690.9,10.7,0.55508,0.00027,17.55041]
[1779158196702,33.41,76686.78,10.7,0.55398,0.00027,17.55616]
[1779158197578,33.41,76686.78,10.7,0.55398,0.00027,17.55616]
[1779158201222,33.41,76686.26,10.7,0.55383,0.00027,17.55691]
[1779158201391,33.41,76686.26,10.7,0.55383,0.00027,17.55691]
[1779158201666,33.41,76686.26,10.7,0.55383,0.00027,17.55691]
[1779158202433,33.41,76684.37,10.7,0.55333,0.00027,17.5595]
[1779158203244,33.41,76683.33,10.7,0.55305,0.00027,17.56091]
[1779158204758,33.41,76688.67,10.7,0.55447,0.00027,17.55361]
[1779158205248,33.41,76688.67,10.7,0.55447,0.00027,17.55361]
[1779158207779,33.42,76693.34,10.7,0.55571,0.00027,17.54705]
[1779158211185,33.42,76693.76,10.7,0.55582,0.00027,17.54647]
[1779158211514,33.42,76693.76,10.7,0.55582,0.00027,17.54647]
[1779158213532,33.42,76694.53,10.7,0.55602,0.00027,17.54537]
[1779158213690,33.42,76694.53,10.7,0.55602,0.00027,17.54537]
[1779158213821,33.42,76690.48,10.7,0.55494,0.00027,17.55113]
[1779158218861,33.42,76690.77,10.7,0.55502,0.00027,17.55075]
[1779158223891,33.43,76688.96,10.7,0.55453,0.00027,17.55332]
[1779158224636,33.43,76688.96,10.7,0.55453,0.00027,17.55332]
[1779158225476,33.43,76687.38,10.7,0.55411,0.00027,17.55552]
[1779158226527,33.43,76688.48,10.7,0.5544,0.00027,17.55401]
[1779158226912,33.43,76683.61,10.7,0.5531,0.00027,17.56068]
[1779158229398,33.43,76682.89,10.7,0.5529,0.00027,17.56167]
[1779158236982,33.44,76685.9,10.7,0.55369,0.00027,17.55766]
[1779158240833,33.44,76688.72,10.7,0.55444,0.00027,17.55379]
[1779158241490,33.45,76689.65,10.7,0.55469,0.00027,17.55251]
[1779158241544,33.45,76694.39,10.7,0.55595,0.00027,17.54581]
[1779158242257,33.45,76694.39,10.7,0.55595,0.00027,17.54581]
[1779158243385,33.45,76696.42,10.7,0.55649,0.00027,17.54289]
[1779158243483,33.45,76699.71,10.7,0.55736,0.00027,17.53808]
[1779158245038,33.45,76706.2,10.7,0.55908,0.00027,17.52834]
[1779158245964,33.45,76706.2,10.7,0.55908,0.00027,17.52834]
[1779158246045,33.45,76710.08,10.7,0.56012,0.00027,17.52236]
[1779158247052,33.44,76705.97,10.7,0.55903,0.00027,17.52868]
[1779158250343,33.44,76705.46,10.7,0.55889,0.00027,17.52943]
[1779158251991,33.44,76705.38,10.7,0.55889,0.00027,17.52447]
[1779158252115,33.44,76705.38,10.7,0.55889,0.00027,17.52447]
[1779158252168,33.44,76705.38,10.7,0.55889,0.00027,17.52447]
[1779158252519,33.44,76705.38,10.7,0.55889,0.00027,17.52447]
[1779158252571,33.44,76705.38,10.7,0.55889,0.00027,17.52447]
[1779158253094,33.44,76711.42,10.7,0.5605,0.00027,17.51512]
[1779158256436,33.44,76713.28,10.7,0.56099,0.00027,17.51218]
[1779158258618,33.44,76715.33,10.7,0.56154,0.00027,17.50891]
[1779158258756,33.44,76715.33,10.7,0.56154,0.00027,17.50891]
[1779158258858,33.43,76713.11,10.7,0.56095,0.00027,17.51242]
[1779158264171,33.43,76712.58,10.7,0.56082,0.00027,17.51322]
[1779158269364,33.43,76712.4,10.7,0.56077,0.00027,17.51348]
[1779158269440,33.43,76712.4,10.7,0.56077,0.00027,17.51348]
[1779158269452,33.43,76712.4,10.7,0.56077,0.00027,17.51348]
[1779158270213,33.43,76718.04,10.7,0.56227,0.00027,17.50445]
[1779158271896,33.43,76718.04,10.7,0.56227,0.00027,17.50445]
[1779158271922,33.43,76722.39,10.7,0.56343,0.00027,17.49731]
[1779158273234,33.42,76727.26,10.7,0.56472,0.00027,17.48915]
[1779158279276,33.42,76726.95,10.7,0.56465,0.00027,17.48965]
[1779158284311,33.42,76729.95,10.7,0.56544,0.00027,17.48452]
[1779158287332,33.42,76736.25,10.7,0.56711,0.00026,17.47357]
[1779158292367,33.42,76735.87,10.7,0.56701,0.00026,17.47425]
[1779158296395,33.42,76740.09,10.7,0.56813,0.00026,17.46677]
[1779158301430,33.42,76742.25,10.7,0.5687,0.00026,17.46291]
[1779158306880,33.42,76742.32,10.7,0.56871,0.00026,17.46281]
[1779158308464,33.42,76741.47,10.7,0.56849,0.00026,17.46435]
[1779158308597,33.42,76741.47,10.7,0.56849,0.00026,17.46435]
[1779158308880,33.42,76741.47,10.7,0.56849,0.00026,17.46435]
[1779158308895,33.43,76741.49,10.7,0.56849,0.00026,17.46432]
[1779158309490,33.42,76747.22,10.7,0.57001,0.00026,17.45386]
[1779158310496,33.42,76751.26,10.7,0.57108,0.00026,17.44634]
[1779158311288,33.42,76751.26,10.7,0.57108,0.00026,17.44634]
[1779158312188,33.42,76751.15,10.7,0.57107,0.00026,17.44145]
[1779158316441,33.42,76750.21,10.7,0.57082,0.00026,17.4432]
[1779158316684,33.42,76750.21,10.7,0.57082,0.00026,17.4432]
[1779158316747,33.42,76750.21,10.7,0.57082,0.00026,17.4432]
[1779158316783,33.42,76746.82,10.7,0.56992,0.00026,17.44948]
[1779158317314,33.42,76746.82,10.7,0.56992,0.00026,17.44948]
[1779158317807,33.42,76735.54,10.7,0.56694,0.00026,17.46978]
[1779158323588,33.42,76737.4,10.7,0.56744,0.00026,17.46643]
[1779158328623,33.41,76740.08,10.7,0.56816,0.00026,17.4616]
[1779158329496,33.41,76740.08,10.7,0.56816,0.00026,17.4616]
[1779158334665,33.41,76740.94,10.7,0.56839,0.00026,17.46001]
[1779158339702,33.41,76744.78,10.7,0.56941,0.00026,17.453]
[1779158344737,33.4,76742.26,10.7,0.56875,0.00026,17.45755]
[1779158349772,33.4,76741.85,10.7,0.56865,0.00026,17.45825]
[1779158350805,33.4,76741.85,10.7,0.56865,0.00026,17.45825]
[1779158351146,33.4,76741.97,10.7,0.56868,0.00026,17.45803]
[1779158351963,33.4,76746.16,10.7,0.56979,0.00026,17.45037]
[1779158353897,33.4,76746.03,10.7,0.56976,0.00026,17.45061]
[1779158358508,33.4,76745.85,10.7,0.56971,0.00026,17.4509]
[1779158359951,33.4,76746.66,10.7,0.56993,0.00026,17.44941]
[1779158365884,33.39,76748.57,10.7,0.57044,0.00026,17.44583]
[1779158370919,33.39,76746.92,10.7,0.57001,0.00026,17.44885]
[1779158375954,33.39,76746.55,10.7,0.56993,0.00026,17.44441]
[1779158378329,33.39,76746.68,10.7,0.56997,0.00026,17.44415]
[1779158381088,33.39,76746.13,10.7,0.56982,0.00026,17.44515]
[1779158384502,33.38,76743.35,10.7,0.56909,0.00027,17.45021]
[1779158387435,33.38,76743.21,10.7,0.56906,0.00027,17.45043]
[1779158388041,33.38,76739.73,10.7,0.56814,0.00027,17.45671]
[1779158391469,33.38,76738.16,10.7,0.56772,0.00027,17.45948]
[1779158391495,33.38,76738.16,10.7,0.56772,0.00027,17.45948]
[1779158394948,33.38,76733.56,10.7,0.56651,0.00027,17.46755]
[1779158398093,33.37,76729.0,10.7,0.56531,0.00027,17.47539]
[1779158398102,33.37,76729.0,10.7,0.56531,0.00027,17.47538]
[1779158401203,33.37,76728.18,10.7,0.5651,0.00027,17.47673]
[1779158401429,33.37,76728.18,10.7,0.5651,0.00027,17.47673]
[1779158401891,33.37,76728.18,10.7,0.5651,0.00027,17.47673]
[1779158402139,33.37,76716.06,10.7,0.56187,0.00027,17.49684]
[1779158407207,33.36,76717.34,10.7,0.56222,0.00027,17.49473]
[1779158407812,33.36,76717.34,10.7,0.56222,0.00027,17.49473]
[1779158407936,33.36,76717.34,10.7,0.56222,0.00027,17.49473]
[1779158417244,33.36,76716.41,10.7,0.56198,0.00027,17.49616]
[1779158422279,33.36,76716.93,10.7,0.56212,0.00027,17.49529]
[1779158423948,33.36,76716.93,10.7,0.56212,0.00027,17.49529]
[1779158424111,33.36,76716.93,10.7,0.56212,0.00027,17.49529]
[1779158424047,33.35,76717.49,10.7,0.56228,0.00027,17.49437]
[1779158425300,33.35,76721.8,10.7,0.56342,0.00027,17.48729]
[1779158427289,33.35,76721.48,10.7,0.56334,0.00027,17.48782]
[1779158427314,33.35,76724.76,10.7,0.56421,0.00027,17.48235]
[1779158428321,33.35,76729.99,10.7,0.5656,0.00027,17.47345]
[1779158433357,33.35,76730.84,10.7,0.56585,0.00027,17.46685]
[1779158436254,33.35,76732.45,10.7,0.56628,0.00027,17.46404]
[1779158436363,33.35,76732.45,10.7,0.56628,0.00027,17.46404]
[1779158436814,33.35,76732.45,10.7,0.56628,0.00027,17.46404]
[1779158436996,33.35,76741.61,10.7,0.56872,0.00027,17.44774]
[1779158437887,33.35,76741.61,10.7,0.56872,0.00027,17.44774]
[1779158437903,33.35,76741.61,10.7,0.56872,0.00027,17.44774]
[1779158437999,33.35,76749.0,10.7,0.57068,0.00027,17.43413]
[1779158438294,33.35,76749.0,10.7,0.57068,0.00027,17.43413]
[1779158439275,33.35,76749.39,10.7,0.57078,0.00027,17.4334]
[1779158440119,33.35,76746.14,10.7,0.56992,0.00027,17.43945]
[1779158441369,33.35,76746.75,10.7,0.57008,0.00027,17.43832]
[1779158443936,33.35,76746.17,10.7,0.56993,0.00027,17.43939]
[1779158443944,33.35,76742.75,10.7,0.56902,0.00027,17.44566]
[1779158445444,33.35,76739.62,10.7,0.56819,0.00027,17.45132]
[1779158449874,33.34,76740.28,10.7,0.56837,0.00027,17.45011]
[1779158449947,33.34,76740.1,10.7,0.56832,0.00027,17.45043]
[1779158451568,33.34,76741.04,10.7,0.56857,0.00027,17.44872]
[1779158452090,33.34,76741.04,10.7,0.56857,0.00027,17.44872]
[1779158452245,33.34,76743.18,10.7,0.56914,0.00027,17.44483]
[1779158452864,33.34,76743.18,10.7,0.56914,0.00027,17.44483]
[1779158452886,33.34,76748.26,10.7,0.57049,0.00027,17.43545]
[1779158456514,33.34,76749.8,10.7,0.5709,0.00027,17.43257]
[1779158459052,33.34,76750.83,10.7,0.57117,0.00027,17.43063]
[1779158459082,33.34,76750.83,10.7,0.57117,0.00027,17.43063]
[1779158459542,33.34,76746.52,10.7,0.57003,0.00027,17.43868]
[1779158462524,33.34,76745.55,10.7,0.56977,0.00027,17.44046]
[1779158463998,33.34,76745.95,10.7,0.56988,0.00027,17.43972]
[1779158464025,33.34,76744.01,10.7,0.56936,0.00027,17.44328]
[1779158464577,33.34,76738.06,10.7,0.56778,0.00027,17.45404]
[1779158467557,33.34,76735.02,10.7,0.56698,0.00027,17.45942]
[1779158467672,33.34,76735.02,10.7,0.56698,0.00027,17.45942]
[1779158467748,33.34,76734.66,10.7,0.56689,0.00027,17.46004]
[1779158468680,33.34,76734.66,10.7,0.56689,0.00027,17.46004]
[1779158468776,33.34,76734.66,10.7,0.56689,0.00027,17.46004]
[1779158468868,33.34,76729.46,10.7,0.5655,0.00027,17.46907]
[1779158473218,33.33,76728.66,10.7,0.5653,0.00027,17.47039]
[1779158473641,33.33,76722.91,10.7,0.56377,0.00027,17.48013]
[1779158474693,33.33,76722.91,10.7,0.56377,0.00027,17.48013]
[1779158482704,33.34,76723.0,10.7,0.56378,0.00027,17.48004]
[1779158487739,33.34,76725.49,10.7,0.56444,0.00027,17.4759]
[1779158488393,33.34,76725.49,10.7,0.56444,0.00027,17.4759]
[1779158488428,33.34,76725.49,10.7,0.56444,0.00027,17.4759]
[1779158488746,33.34,76723.61,10.7,0.56394,0.00027,17.47907]
[1779158491118,33.34,76724.9,10.7,0.56428,0.00027,17.4769]
[1779158493070,33.34,76726.5,10.7,0.56473,0.00027,17.4691]
[1779158493171,33.34,76725.08,10.7,0.56435,0.00027,17.4715]
[1779158498816,33.34,76722.46,10.7,0.56365,0.00027,17.47587]
[1779158502584,33.34,76723.01,10.7,0.5638,0.00027,17.47494]
[1779158502611,33.34,76723.01,10.7,0.5638,0.00027,17.47494]
[1779158502844,33.34,76725.79,10.7,0.56454,0.00027,17.47027]
[1779158504065,33.34,76725.79,10.7,0.56454,0.00027,17.47027]
[1779158504858,33.34,76730.62,10.7,0.56583,0.00027,17.46199]
[1779158505277,33.34,76730.62,10.7,0.56583,0.00027,17.46199]
[1779158505465,33.34,76730.62,10.7,0.56583,0.00027,17.46199]
[1779158505566,33.34,76730.62,10.7,0.56583,0.00027,17.46199]
[1779158505865,33.34,76728.86,10.7,0.56536,0.00027,17.46502]
[1779158506517,33.34,76728.86,10.7,0.56536,0.00027,17.46502]
[1779158506872,33.34,76724.33,10.7,0.56416,0.00027,17.47271]
[1779158507566,33.34,76724.33,10.7,0.56416,0.00027,17.47271]
[1779158510900,33.34,76717.08,10.7,0.56222,0.00027,17.48469]
[1779158516120,33.34,76715.2,10.7,0.56172,0.00027,17.48776]
[1779158522000,33.34,76712.09,10.7,0.56088,0.00027,17.49276]
[1779158527034,33.35,76711.03,10.7,0.5606,0.00027,17.49446]
[1779158532083,33.35,76710.41,10.7,0.56043,0.00027,17.49545]
[1779158533227,33.35,76710.34,10.7,0.56041,0.00027,17.49556]
[1779158533238,33.35,76706.71,10.7,0.55944,0.00027,17.50121]
[1779158533286,33.35,76706.71,10.7,0.55944,0.00027,17.50121]
[1779158534204,33.35,76706.71,10.7,0.55944,0.00027,17.50121]
[1779158535575,33.35,76704.08,10.7,0.55874,0.00027,17.50524]
[1779158538111,33.35,76709.29,10.7,0.56013,0.00027,17.49722]
[1779158542139,33.35,76712.68,10.7,0.56103,0.00027,17.4919]
[1779158545160,33.35,76716.56,10.7,0.56206,0.00027,17.48571]
[1779158547174,33.35,76713.07,10.7,0.56113,0.00027,17.49132]
[1779158553216,33.36,76713.42,10.7,0.56123,0.00027,17.48572]
[1779158556556,33.36,76715.51,10.7,0.56179,0.00027,17.48239]
[1779158562279,33.36,76715.06,10.7,0.56166,0.00027,17.48316]
[1779158567314,33.37,76714.92,10.7,0.56162,0.00027,17.48343]
[1779158572667,33.37,76714.26,10.7,0.56144,0.00027,17.48451]
[1779158572913,33.37,76714.26,10.7,0.56144,0.00027,17.48451]
[1779158572930,33.37,76714.26,10.7,0.56144,0.00027,17.48451]
[1779158573270,33.37,76714.26,10.7,0.56144,0.00027,17.48451]
[1779158576377,33.37,76710.52,10.7,0.56043,0.00027,17.49047]
[1779158577982,33.37,76710.52,10.7,0.56043,0.00027,17.49047]
[1779158580405,33.37,76705.98,10.7,0.55922,0.00027,17.49753]
[1779158585574,33.38,76706.39,10.7,0.55933,0.00027,17.49692]
[1779158586060,33.38,76706.39,10.7,0.55933,0.00027,17.49692]
[1779158586123,33.38,76706.39,10.7,0.55933,0.00027,17.49692]
[1779158586558,33.38,76705.46,10.7,0.55908,0.00027,17.49835]
[1779158586658,33.38,76701.59,10.7,0.55805,0.00027,17.50421]
[1779158587891,33.38,76701.59,10.7,0.55805,0.00027,17.50421]
[1779158587992,33.38,76697.33,10.7,0.55691,0.00027,17.51053]
[1779158588787,33.38,76697.33,10.7,0.55691,0.00027,17.51053]
[1779158590837,33.38,76697.8,10.7,0.55704,0.00027,17.50984]
[1779158594506,33.38,76693.25,10.7,0.55582,0.00027,17.51644]
[1779158595513,33.38,76688.22,10.7,0.55448,0.00027,17.52356]
[1779158598855,33.38,76689.12,10.7,0.55472,0.00027,17.52231]
[1779158600855,33.38,76688.32,10.7,0.5545,0.00027,17.52344]
[1779158601493,33.38,76688.66,10.7,0.55459,0.00027,17.52297]
[1779158604082,33.38,76690.8,10.7,0.55516,0.00027,17.51998]
[1779158606641,33.38,76690.95,10.7,0.5552,0.00027,17.51978]
[1779158612632,33.39,76692.18,10.7,0.55553,0.00027,17.513]
[1779158613510,33.39,76692.18,10.7,0.55553,0.00027,17.513]
[1779158614629,33.39,76693.33,10.7,0.55584,0.00027,17.51136]
[1779158614648,33.39,76697.86,10.7,0.55705,0.00027,17.50479]
[1779158615653,33.39,76702.09,10.7,0.55818,0.00027,17.49851]
[1779158618905,33.39,76703.06,10.7,0.55844,0.00027,17.49705]
[1779158618936,33.39,76703.06,10.7,0.55844,0.00027,17.49705]
[1779158618961,33.39,76703.06,10.7,0.55844,0.00027,17.49705]
[1779158619119,33.39,76703.06,10.7,0.55844,0.00027,17.49705]
[1779158619681,33.39,76693.16,10.7,0.55579,0.00027,17.51161]
[1779158621695,33.39,76688.95,10.7,0.55467,0.00027,17.51758]
[1779158626731,33.4,76687.98,10.7,0.5544,0.00027,17.51897]
[1779158631613,33.4,76686.93,10.7,0.55412,0.00027,17.52046]
[1779158634508,33.4,76687.32,10.7,0.55422,0.00027,17.51995]
[1779158639827,33.41,76687.09,10.7,0.55415,0.00027,17.52032]
[1779158644870,33.42,76687.66,10.7,0.55429,0.00027,17.51958]
[1779158646585,33.42,76687.56,10.7,0.55426,0.00027,17.51973]
[1779158651919,33.42,76688.11,10.7,0.5544,0.00027,17.51903]
[1779158652643,33.42,76688.11,10.7,0.5544,0.00027,17.51903]
[1779158653671,33.43,76688.2,10.7,0.55442,0.00027,17.51891]
[1779158653686,33.43,76688.2,10.7,0.55442,0.00027,17.51891]
[1779158655109,33.43,76686.57,10.7,0.55398,0.00027,17.52118]
[1779158660594,33.43,76689.54,10.7,0.55477,0.00027,17.51711]
[1779158661299,33.43,76689.54,10.7,0.55477,0.00027,17.51711]
[1779158662158,33.43,76689.82,10.7,0.55484,0.00027,17.51673]
[1779158662259,33.44,76695.15,10.7,0.55626,0.00027,17.50916]
[1779158666018,33.44,76699.04,10.7,0.55729,0.00027,17.50352]
[1779158667026,33.44,76702.54,10.7,0.55822,0.00027,17.49832]
[1779158671053,33.44,76699.41,10.7,0.5574,0.00027,17.49792]
[1779158676088,33.44,76700.12,10.7,0.55758,0.00027,17.4969]
[1779158677460,33.45,76700.28,10.7,0.55763,0.00027,17.49667]
[1779158678102,33.45,76695.18,10.7,0.55627,0.00027,17.50414]
[1779158679109,33.45,76690.87,10.7,0.55512,0.00027,17.51029]
[1779158682092,33.45,76690.46,10.7,0.555,0.00027,17.51088]
[1779158687165,33.46,76693.43,10.7,0.55579,0.00027,17.50673]
[1779158688163,33.46,76693.43,10.7,0.55579,0.00027,17.50673]
[1779158691555,33.46,76691.27,10.7,0.55521,0.00027,17.50983]
[1779158694758,33.46,76693.62,10.7,0.55583,0.00027,17.50652]
[1779158694926,33.46,76693.62,10.7,0.55583,0.00027,17.50652]
[1779158700256,33.47,76697.2,10.7,0.55677,0.00027,17.50139]
[1779158704284,33.47,76692.74,10.7,0.55558,0.00027,17.50784]
[1779158706562,33.47,76692.41,10.7,0.55549,0.00027,17.50832]
[1779158710464,33.47,76693.05,10.7,0.55566,0.00027,17.50745]
[1779158716368,33.48,76694.5,10.7,0.55604,0.00027,17.50542]
[1779158720396,33.48,76690.97,10.7,0.55509,0.00027,17.51046]
[1779158721105,33.48,76690.97,10.7,0.55509,0.00027,17.51046]
[1779158726438,33.49,76693.04,10.7,0.55564,0.00027,17.50758]
[1779158731473,33.49,76692.43,10.7,0.55548,0.00027,17.50341]
[1779158736508,33.5,76692.89,10.7,0.5556,0.00027,17.50279]
[1779158739529,33.5,76696.5,10.7,0.55656,0.00027,17.49763]
[1779158741704,33.5,76698.45,10.7,0.55707,0.00027,17.49479]
[1779158741733,33.5,76698.45,10.7,0.55707,0.00027,17.49479]
[1779158741844,33.5,76698.45,10.7,0.55707,0.00027,17.49479]
[1779158741905,33.5,76698.45,10.7,0.55707,0.00027,17.49479]
[1779158742084,33.5,76698.45,10.7,0.55707,0.00027,17.49479]
[1779158742294,33.5,76698.45,10.7,0.55707,0.00027,17.49479]
[1779158742879,33.5,76698.84,10.7,0.55718,0.00027,17.49423]
[1779158742981,33.5,76711.81,10.7,0.56063,0.00027,17.47454]
[1779158744203,33.5,76711.81,10.7,0.56063,0.00027,17.47454]
[1779158744304,33.5,76720.94,10.7,0.56305,0.00027,17.4599]
[1779158747585,33.5,76724.08,10.7,0.56388,0.00027,17.45473]
[1779158749182,33.5,76724.08,10.7,0.56388,0.00027,17.45473]
[1779158749308,33.5,76724.08,10.7,0.56388,0.00027,17.45473]
[1779158750204,33.5,76727.61,10.7,0.56482,0.00027,17.4488]
[1779158750881,33.5,76727.61,10.7,0.56482,0.00027,17.4488]
[1779158750899,33.5,76727.61,10.7,0.56482,0.00027,17.4488]
[1779158751132,33.5,76727.61,10.7,0.56482,0.00027,17.4488]
[1779158751482,33.5,76732.1,10.7,0.56601,0.00026,17.44112]
[1779158751602,33.5,76732.1,10.7,0.56601,0.00026,17.44112]
[1779158751681,33.5,76732.1,10.7,0.56601,0.00026,17.44112]
[1779158752140,33.5,76732.1,10.7,0.56601,0.00026,17.44112]
[1779158752435,33.5,76719.35,10.7,0.56263,0.00027,17.4625]
[1779158753317,33.5,76702.07,10.7,0.55804,0.00027,17.48945]
[1779158753629,33.5,76698.91,10.7,0.55719,0.00027,17.49413]
[1779158754636,33.5,76698.96,10.7,0.55721,0.00027,17.49405]
[1779158756122,33.5,76698.96,10.7,0.55721,0.00027,17.49405]
[1779158762693,33.5,76699.06,10.7,0.55724,0.00027,17.4939]
[1779158765713,33.5,76702.41,10.7,0.55813,0.00027,17.48894]
[1779158768921,33.5,76704.25,10.7,0.55862,0.00027,17.48618]
[1779158769646,33.5,76704.4,10.7,0.55866,0.00027,17.48595]
[1779158772822,33.5,76707.32,10.7,0.55943,0.00027,17.4815]
[1779158772913,33.5,76713.47,10.7,0.56107,0.00027,17.47192]
[1779158778917,33.5,76712.42,10.7,0.56079,0.00027,17.47359]
[1779158780046,33.5,76712.28,10.7,0.56075,0.00027,17.47381]
[1779158781099,33.5,76712.75,10.7,0.56087,0.00027,17.47307]
[1779158781221,33.5,76712.75,10.7,0.56087,0.00027,17.47307]
[1779158782151,33.5,76713.04,10.7,0.56095,0.00027,17.47261]
[1779158786929,33.5,76711.75,10.7,0.56061,0.00027,17.47465]
[1779158786982,33.5,76711.75,10.7,0.56061,0.00027,17.47465]
[1779158787867,33.5,76716.67,10.7,0.56191,0.00027,17.46684]
[1779158788874,33.5,76720.48,10.7,0.56292,0.00027,17.46067]
[1779158789556,33.5,76720.48,10.7,0.56292,0.00027,17.46067]
[1779158790422,33.5,76720.48,10.7,0.56292,0.00027,17.46067]
[1779158790475,33.5,76720.71,10.7,0.56299,0.00027,17.46028]
[1779158791092,33.5,76720.71,10.7,0.56299,0.00027,17.46028]
[1779158791108,33.5,76720.71,10.7,0.56299,0.00027,17.46028]
[1779158791895,33.5,76727.64,10.7,0.56484,0.00027,17.44367]
[1779158796930,33.5,76728.3,10.7,0.56501,0.00027,17.44258]
[1779158801965,33.51,76728.97,10.7,0.56518,0.00027,17.44148]
[1779158807000,33.51,76728.17,10.7,0.56497,0.00027,17.44288]
[1779158811029,33.51,76732.0,10.7,0.56598,0.00026,17.43636]
[1779158812789,33.51,76733.28,10.7,0.56632,0.00026,17.43416]
[1779158814971,33.51,76729.71,10.7,0.56537,0.00027,17.44032]
[1779158815146,33.51,76729.71,10.7,0.56537,0.00027,17.44032]
[1779158815148,33.51,76729.71,10.7,0.56537,0.00027,17.44032]
[1779158815281,33.51,76729.71,10.7,0.56537,0.00027,17.44032]
[1779158815559,33.51,76729.71,10.7,0.56537,0.00027,17.44033]
[1779158816064,33.51,76727.64,10.7,0.56482,0.00027,17.44385]
[1779158818281,33.52,76724.54,10.7,0.56399,0.00027,17.44906]
[1779158823500,33.52,76724.75,10.7,0.56405,0.00027,17.44873]
[1779158825127,33.52,76718.23,10.7,0.56231,0.00027,17.45946]
[1779158826134,33.52,76714.51,10.7,0.56132,0.00027,17.46542]
[1779158827141,33.52,76710.38,10.7,0.56023,0.00027,17.47191]
[1779158832176,33.52,76710.51,10.7,0.56026,0.00027,17.47172]
[1779158833172,33.52,76710.51,10.7,0.56026,0.00027,17.47172]
[1779158836613,33.52,76709.98,10.7,0.56012,0.00027,17.47255]
[1779158842246,33.52,76713.95,10.7,0.56117,0.00027,17.46635]
[1779158845826,33.52,76713.51,10.7,0.56105,0.00027,17.46705]
[1779158847387,33.52,76711.86,10.7,0.56061,0.00027,17.46965]
[1779158853323,33.53,76712.36,10.7,0.56076,0.00027,17.4638]
[1779158854389,33.53,76712.36,10.7,0.56076,0.00027,17.4638]
[1779158854438,33.53,76712.36,10.7,0.56076,0.00027,17.4638]
[1779158854473,33.53,76712.36,10.7,0.56076,0.00027,17.4638]
[1779158855337,33.53,76701.01,10.7,0.55774,0.00027,17.48114]
[1779158855753,33.53,76701.01,10.7,0.55774,0.00027,17.48114]
[1779158856344,33.53,76693.39,10.7,0.55571,0.00027,17.4922]
[1779158857152,33.53,76693.39,10.7,0.55571,0.00027,17.4922]
[1779158858478,33.53,76692.26,10.7,0.55541,0.00027,17.49381]
[1779158861778,33.53,76691.72,10.7,0.55527,0.00027,17.49458]
[1779158867421,33.53,76691.39,10.7,0.55518,0.00027,17.49507]
[1779158868643,33.53,76691.25,10.7,0.55514,0.00027,17.49527]
[1779158869791,33.53,76691.1,10.7,0.5551,0.00027,17.49548]
[1779158871737,33.53,76692.16,10.7,0.55538,0.00027,17.49399]
[1779158873211,33.53,76692.23,10.7,0.5554,0.00027,17.4939]
[1779158876038,33.53,76691.66,10.7,0.55524,0.00027,17.49471]
[1779158878622,33.54,76689.76,10.7,0.55474,0.00027,17.49738]
[1779158879008,33.54,76689.76,10.7,0.55474,0.00027,17.49738]
[1779158879508,33.54,76682.74,10.7,0.55287,0.00027,17.50698]
[1779158881520,33.54,76675.85,10.7,0.55103,0.00027,17.51603]
[1779158881636,33.54,76675.85,10.7,0.55103,0.00027,17.51603]
[1779158882850,33.54,76674.08,10.7,0.55056,0.00027,17.51831]
[1779158888576,33.55,76673.34,10.7,0.55035,0.00027,17.51931]
[1779158891977,33.55,76672.49,10.7,0.55011,0.00027,17.52041]
[1779158891982,33.55,76672.49,10.7,0.55011,0.00027,17.52041]
[1779158892012,33.55,76672.49,10.7,0.55011,0.00027,17.52041]
[1779158892045,33.55,76672.49,10.7,0.55011,0.00027,17.52041]
[1779158892157,33.55,76672.49,10.7,0.55011,0.00027,17.52041]
[1779158892180,33.55,76672.49,10.7,0.55011,0.00027,17.52041]
[1779158893857,33.56,76669.31,10.7,0.54926,0.00027,17.52439]
[1779158895584,33.56,76670.83,10.7,0.54967,0.00027,17.52252]
[1779158895858,33.56,76670.83,10.7,0.54967,0.00027,17.52252]
[1779158901494,33.57,76671.33,10.7,0.54979,0.00027,17.52196]
[1779158904897,33.56,76671.54,10.7,0.54985,0.00027,17.52165]
[1779158905057,33.56,76671.54,10.7,0.54985,0.00027,17.52165]
[1779158905117,33.56,76671.54,10.7,0.54985,0.00027,17.52165]
[1779158905140,33.56,76671.54,10.7,0.54985,0.00027,17.52165]
[1779158905695,33.56,76666.76,10.7,0.54858,0.00027,17.52751]
[1779158907709,33.56,76663.42,10.7,0.54769,0.00027,17.53151]
[1779158909654,33.56,76663.0,10.7,0.54758,0.00027,17.53201]
[1779158910082,33.56,76663.0,10.7,0.54758,0.00027,17.53201]
[1779158910600,33.56,76663.0,10.7,0.54758,0.00027,17.53201]
[1779158912021,33.55,76664.9,10.7,0.54809,0.00027,17.52974]
[1779158912856,33.55,76663.96,10.7,0.54785,0.00027,17.5258]
[1779158912877,33.55,76663.96,10.7,0.54785,0.00027,17.5258]
[1779158912892,33.55,76663.96,10.7,0.54785,0.00027,17.5258]
[1779158912990,33.55,76663.96,10.7,0.54785,0.00027,17.5258]
[1779158913212,33.55,76663.96,10.7,0.54785,0.00027,17.5258]
[1779158913359,33.55,76663.96,10.7,0.54785,0.00027,17.5258]
[1779158913371,33.55,76663.96,10.7,0.54785,0.00027,17.5258]
[1779158913486,33.55,76663.96,10.7,0.54785,0.00027,17.5258]
[1779158913492,33.55,76663.6,10.7,0.54775,0.00027,17.52622]
[1779158913751,33.55,76656.01,10.7,0.54573,0.00027,17.53501]
[1779158917434,33.55,76656.93,10.7,0.54597,0.00027,17.53397]
[1779158922537,33.55,76657.06,10.7,0.54601,0.00027,17.53381]
[1779158923821,33.55,76662.1,10.7,0.54736,0.00027,17.52797]
[1779158928856,33.55,76663.05,10.7,0.54761,0.00027,17.52683]
[1779158930401,33.55,76663.05,10.7,0.54761,0.00027,17.52683]
[1779158930419,33.55,76663.05,10.7,0.54761,0.00027,17.52683]
[1779158930485,33.55,76663.09,10.7,0.54763,0.00027,17.52678]
[1779158931477,33.55,76663.09,10.7,0.54763,0.00027,17.52678]
[1779158932335,33.55,76666.28,10.7,0.54848,0.00027,17.52296]
[1779158932848,33.55,76667.39,10.7,0.54877,0.00027,17.52163]
[1779158938926,33.56,76665.65,10.7,0.54829,0.00027,17.52382]
[1779158942237,33.57,76665.62,10.7,0.54828,0.00027,17.52388]
[1779158942805,33.57,76664.85,10.7,0.54807,0.00027,17.5248]
[1779158947989,33.56,76660.29,10.7,0.54686,0.00027,17.53016]
[1779158949322,33.56,76660.29,10.7,0.54686,0.00027,17.53016]
[1779158949429,33.56,76660.29,10.7,0.54686,0.00027,17.53016]
[1779158949530,33.56,76659.75,10.7,0.54672,0.00027,17.53078]
[1779158951010,33.56,76653.31,10.7,0.545,0.00027,17.53806]
[1779158955038,33.56,76657.73,10.7,0.54619,0.00027,17.53307]
[1779158958282,33.55,76658.55,10.7,0.54641,0.00027,17.53213]
[1779158964394,33.55,76657.97,10.7,0.54626,0.00027,17.53277]
[1779158964480,33.55,76657.97,10.7,0.54626,0.00027,17.53277]
[1779158964571,33.55,76657.97,10.7,0.54626,0.00027,17.53277]
[1779158966115,33.55,76654.31,10.7,0.54528,0.00027,17.53689]
[1779158971111,33.54,76655.47,10.7,0.54559,0.00027,17.53557]
[1779158972672,33.54,76654.86,10.7,0.54544,0.00027,17.53119]
[1779158972157,33.54,76651.2,10.7,0.54447,0.00027,17.53523]
[1779158972847,33.54,76651.2,10.7,0.54447,0.00027,17.53523]
[1779158973164,33.54,76649.54,10.7,0.54402,0.00027,17.53703]
[1779158976542,33.54,76646.66,10.7,0.54325,0.00027,17.5401]
[1779158982230,33.54,76647.66,10.7,0.54352,0.00027,17.53902]
[1779158987265,33.54,76648.48,10.7,0.54375,0.00027,17.53814]
[1779158992630,33.54,76649.26,10.7,0.54396,0.00027,17.53729]
[1779158994765,33.54,76648.83,10.7,0.54384,0.00027,17.53775]
[1779158995454,33.54,76648.83,10.7,0.54384,0.00027,17.53775]
[1779158995643,33.54,76648.83,10.7,0.54384,0.00027,17.53775]
[1779158995645,33.53,76652.64,10.7,0.54486,0.00027,17.5336]
[1779158995851,33.53,76652.64,10.7,0.54486,0.00027,17.5336]
[1779158995863,33.53,76652.64,10.7,0.54486,0.00027,17.5336]
[1779158996252,33.53,76652.64,10.7,0.54486,0.00027,17.5336]
[1779158996269,33.53,76652.64,10.7,0.54486,0.00027,17.5336]
[1779158996446,33.53,76652.64,10.7,0.54486,0.00027,17.5336]
[1779158996473,33.53,76652.64,10.7,0.54486,0.00027,17.5336]
[1779158996501,33.53,76652.64,10.7,0.54486,0.00027,17.5336]
[1779158996721,33.53,76652.64,10.7,0.54486,0.00027,17.5336]
[1779158996542,33.53,76667.75,10.7,0.5489,0.00027,17.51602]
[1779158996745,33.53,76667.75,10.7,0.5489,0.00027,17.51602]
[1779158996835,33.53,76667.75,10.7,0.5489,0.00027,17.51602]
[1779158997521,33.54,76686.79,10.7,0.55397,0.00027,17.49134]
[1779158997938,33.54,76686.79,10.7,0.55397,0.00027,17.49134]
[1779158998503,33.54,76686.79,10.7,0.55397,0.00027,17.49134]
[1779158998592,33.54,76696.8,10.7,0.55664,0.00027,17.47723]
[1779158998767,33.54,76696.8,10.7,0.55664,0.00027,17.47723]
[1779158999061,33.54,76696.8,10.7,0.55664,0.00027,17.47723]
[1779158999910,33.54,76699.18,10.7,0.55727,0.00027,17.47376]
[1779159000415,33.54,76699.18,10.7,0.55727,0.00027,17.47376]
[1779159000460,33.54,76706.16,10.7,0.55912,0.00027,17.46333]
[1779159000850,33.54,76706.16,10.7,0.55912,0.00027,17.46333]
[1779159001617,33.54,76706.16,10.7,0.55912,0.00027,17.46333]
[1779159002371,33.54,76701.26,10.7,0.55782,0.00027,17.47069]
[1779159003716,33.54,76697.53,10.7,0.55683,0.00027,17.47617]
[1779159006362,33.54,76697.39,10.7,0.55679,0.00027,17.47638]
[1779159008415,33.54,76692.65,10.7,0.55553,0.00027,17.48319]
[1779159012718,33.54,76692.86,10.7,0.55558,0.00027,17.48291]
[1779159012443,33.54,76688.95,10.7,0.55454,0.00027,17.4884]
[1779159013236,33.54,76688.95,10.7,0.55454,0.00027,17.4884]
[1779159013434,33.54,76688.95,10.7,0.55454,0.00027,17.4884]
[1779159013536,33.54,76688.95,10.7,0.55454,0.00027,17.4884]
[1779159013625,33.54,76685.5,10.7,0.55362,0.00027,17.49315]
[1779159014457,33.54,76681.89,10.7,0.55266,0.00027,17.49802]
[1779159015464,33.54,76678.36,10.7,0.55172,0.00027,17.50268]
[1779159020499,33.55,76677.87,10.7,0.55158,0.00027,17.50337]
[1779159021486,33.55,76677.87,10.7,0.55158,0.00027,17.50337]
[1779159022928,33.55,76677.66,10.7,0.55152,0.00027,17.50367]
[1779159022935,33.55,76677.66,10.7,0.55152,0.00027,17.50367]
[1779159029858,33.56,76675.69,10.7,0.55098,0.00027,17.50629]
[1779159032845,33.57,76674.29,10.7,0.55061,0.00027,17.50303]
[1779159036547,33.57,76676.13,10.7,0.5511,0.00027,17.50072]
[1779159041647,33.58,76676.04,10.7,0.55106,0.00027,17.5009]
[1779159042782,33.58,76675.85,10.7,0.55101,0.00027,17.50115]
[1779159042799,33.58,76675.85,10.7,0.55101,0.00027,17.50115]
[1779159042816,33.58,76675.85,10.7,0.55101,0.00027,17.50115]
[1779159042845,33.58,76675.85,10.7,0.55101,0.00027,17.50115]
[1779159042918,33.58,76675.85,10.7,0.55101,0.00027,17.50115]
[1779159043661,33.58,76672.36,10.7,0.55008,0.00027,17.50559]
[1779159048696,33.59,76671.12,10.7,0.54973,0.00027,17.5072]
[1779159053731,33.6,76671.38,10.7,0.5498,0.00027,17.50691]
[1779159053948,33.6,76671.38,10.7,0.5498,0.00027,17.50691]
[1779159053957,33.6,76671.38,10.7,0.5498,0.00027,17.50691]
[1779159054738,33.6,76677.57,10.7,0.55145,0.00027,17.49905]
[1779159054858,33.6,76677.57,10.7,0.55145,0.00027,17.49905]
[1779159055967,33.6,76676.69,10.7,0.55121,0.00027,17.5002]
[1779159061787,33.61,76677.54,10.7,0.55142,0.00027,17.49916]
[1779159063608,33.61,76677.54,10.7,0.55142,0.00027,17.49917]
[1779159063612,33.61,76685.09,10.7,0.55343,0.00027,17.48919]
[1779159065166,33.61,76687.21,10.7,0.55399,0.00027,17.48631]
[1779159066519,33.61,76681.6,10.7,0.5525,0.00027,17.49388]
[1779159066823,33.61,76676.35,10.7,0.5511,0.00027,17.50073]
[1779159071858,33.62,76676.91,10.7,0.55124,0.00027,17.50007]
[1779159079914,33.63,76678.91,10.7,0.55176,0.00027,17.49756]
[1779159084963,33.64,76677.48,10.7,0.55137,0.00027,17.49945]
[1779159088009,33.64,76677.02,10.7,0.55125,0.00027,17.50005]
[1779159093081,33.63,76678.8,10.7,0.55175,0.00027,17.49259]
[1779159094112,33.63,76678.8,10.7,0.55175,0.00027,17.49259]
[1779159096630,33.62,76677.18,10.7,0.55132,0.00027,17.49467]
[1779159100223,33.62,76676.73,10.7,0.55121,0.00027,17.49521]
[1779159102843,33.61,76677.28,10.7,0.55136,0.00027,17.49446]
[1779159104690,33.61,76682.91,10.7,0.55286,0.00027,17.48707]
[1779159105166,33.61,76686.86,10.7,0.55391,0.00027,17.48174]
[1779159110201,33.62,76687.49,10.7,0.55407,0.00027,17.48091]
[1779159111472,33.62,76687.49,10.7,0.55407,0.00027,17.48091]
[1779159116243,33.62,76683.01,10.7,0.55287,0.00027,17.48702]
[1779159117250,33.63,76678.61,10.7,0.5517,0.00027,17.49283]
[1779159118563,33.63,76678.61,10.7,0.5517,0.00027,17.49283]
[1779159124534,33.63,76676.5,10.7,0.55113,0.00027,17.49562]
[1779159126549,33.64,76675.53,10.7,0.55086,0.00027,17.49688]
[1779159132018,33.65,76675.29,10.7,0.55079,0.00027,17.49726]
[1779159133953,33.65,76672.33,10.7,0.55,0.00027,17.50101]
[1779159133963,33.65,76672.33,10.7,0.55,0.00027,17.50101]
[1779159133967,33.65,76672.33,10.7,0.55,0.00027,17.50101]
[1779159134056,33.65,76672.33,10.7,0.55,0.00027,17.50101]
[1779159134067,33.65,76672.33,10.7,0.55,0.00027,17.50101]
[1779159134370,33.65,76669.69,10.7,0.5493,0.00027,17.50427]
[1779159136384,33.65,76662.52,10.7,0.54739,0.00027,17.51288]
[1779159138948,33.65,76661.57,10.7,0.54714,0.00027,17.51399]
[1779159142397,33.65,76658.9,10.7,0.54643,0.00027,17.51706]
[1779159142571,33.65,76658.9,10.7,0.54643,0.00027,17.51706]
[1779159142670,33.64,76657.17,10.7,0.54597,0.00027,17.51903]
[1779159143432,33.64,76652.39,10.7,0.54469,0.00027,17.52435]
[1779159144897,33.64,76650.69,10.7,0.54424,0.00027,17.52619]
[1779159147876,33.64,76647.07,10.7,0.54328,0.00027,17.53005]
[1779159149165,33.64,76646.88,10.7,0.54323,0.00027,17.53024]
[1779159149476,33.64,76641.45,10.7,0.54178,0.00027,17.53583]
[1779159150296,33.64,76641.45,10.7,0.54178,0.00027,17.53583]
[1779159150771,33.64,76638.18,10.7,0.54091,0.00027,17.53909]
[1779159151284,33.64,76638.18,10.7,0.54091,0.00027,17.53909]
[1779159151317,33.64,76638.18,10.7,0.54091,0.00027,17.53909]
[1779159152306,33.64,76635.98,10.7,0.54033,0.00027,17.53618]
[1779159155397,33.64,76635.83,10.7,0.54029,0.00027,17.53632]
[1779159157908,33.64,76636.45,10.7,0.54045,0.00027,17.53573]
[1779159158920,33.64,76634.45,10.7,0.53992,0.00027,17.53765]
[1779159163576,33.65,76630.9,10.7,0.53897,0.00027,17.541]
[1779159167471,33.65,76629.8,10.7,0.53867,0.00027,17.54201]
[1779159168989,33.65,76628.46,10.7,0.53832,0.00027,17.54324]
[1779159169263,33.65,76628.46,10.7,0.53832,0.00027,17.54324]
[1779159169290,33.65,76628.46,10.7,0.53832,0.00027,17.54324]
[1779159169407,33.65,76628.46,10.7,0.53832,0.00027,17.54324]
[1779159169794,33.65,76628.46,10.7,0.53832,0.00027,17.54324]
[1779159169894,33.65,76621.13,10.7,0.53636,0.00027,17.54967]
[1779159170000,33.65,76621.13,10.7,0.53636,0.00027,17.54967]
[1779159170624,33.65,76613.3,10.7,0.53426,0.00027,17.55607]
[1779159172156,33.65,76612.56,10.7,0.53407,0.00027,17.55665]
[1779159172183,33.65,76612.56,10.7,0.53407,0.00027,17.55665]
[1779159172630,33.65,76612.56,10.7,0.53407,0.00027,17.55665]
[1779159173173,33.65,76615.0,10.7,0.53472,0.00027,17.55473]
[1779159174179,33.65,76613.88,10.7,0.53442,0.00027,17.55562]
[1779159174928,33.65,76612.32,10.7,0.534,0.00027,17.55684]
[1779159174972,33.65,76612.32,10.7,0.534,0.00027,17.55684]
[1779159174978,33.65,76612.32,10.7,0.534,0.00027,17.55684]
[1779159175659,33.65,76604.4,10.7,0.53188,0.00027,17.56277]
[1779159179090,33.65,76602.08,10.7,0.53126,0.00027,17.56442]
[1779159180382,33.65,76602.08,10.7,0.53126,0.00027,17.56442]
[1779159180410,33.65,76602.08,10.7,0.53126,0.00027,17.56442]
[1779159180433,33.65,76602.08,10.7,0.53126,0.00027,17.56442]
[1779159180694,33.66,76595.41,10.7,0.52947,0.00027,17.5689]
[1779159182161,33.65,76593.06,10.7,0.52884,0.00027,17.57039]
[1779159183120,33.65,76593.72,10.7,0.52902,0.00027,17.56997]
[1779159186725,33.65,76590.91,10.7,0.52827,0.00027,17.57171]
[1779159191771,33.66,76591.57,10.7,0.52844,0.00027,17.57132]
[1779159193590,33.66,76593.27,10.7,0.52889,0.00027,17.57027]
[1779159193616,33.66,76593.27,10.7,0.52889,0.00027,17.57027]
[1779159193623,33.66,76593.27,10.7,0.52889,0.00027,17.57027]
[1779159193796,33.66,76593.27,10.7,0.52889,0.00027,17.57027]
[1779159193835,33.66,76597.09,10.7,0.52992,0.00027,17.56782]
[1779159194792,33.66,76605.1,10.7,0.53206,0.00027,17.5623]
[1779159195765,33.66,76605.1,10.7,0.53206,0.00027,17.5623]
[1779159195776,33.66,76605.1,10.7,0.53206,0.00027,17.5623]
[1779159195840,33.66,76605.1,10.7,0.53206,0.00027,17.5623]
[1779159196111,33.67,76605.58,10.7,0.53219,0.00027,17.56195]
[1779159196806,33.67,76602.15,10.7,0.53127,0.00027,17.5644]
[1779159200444,33.67,76605.1,10.7,0.53205,0.00027,17.56231]
[1779159200627,33.67,76605.1,10.7,0.53205,0.00027,17.56231]
[1779159200724,33.67,76605.1,10.7,0.53205,0.00027,17.56231]
[1779159200814,33.67,76605.1,10.7,0.53205,0.00027,17.56231]
[1779159200834,33.67,76597.8,10.7,0.5301,0.00027,17.56736]
[1779159201477,33.67,76597.8,10.7,0.5301,0.00027,17.56736]
[1779159201841,33.67,76593.55,10.7,0.52896,0.00027,17.57011]
[1779159204919,33.66,76589.22,10.7,0.52781,0.00027,17.57275]
[1779159205198,33.66,76589.22,10.7,0.52781,0.00027,17.57275]
[1779159205241,33.66,76589.22,10.7,0.52781,0.00027,17.57275]
[1779159205257,33.66,76589.22,10.7,0.52781,0.00027,17.57275]
[1779159206223,33.66,76586.24,10.7,0.52701,0.00027,17.57449]
[1779159206877,33.67,76581.54,10.7,0.52575,0.00027,17.57709]
[1779159208068,33.67,76583.54,10.7,0.52629,0.00027,17.57601]
[1779159208202,33.67,76583.54,10.7,0.52629,0.00027,17.57601]
[1779159208893,33.67,76583.54,10.7,0.52629,0.00027,17.57601]
[1779159208897,33.67,76583.54,10.7,0.52629,0.00027,17.57601]
[1779159208905,33.67,76583.54,10.7,0.52629,0.00027,17.57601]
[1779159208933,33.67,76583.54,10.7,0.52629,0.00027,17.57601]
[1779159208891,33.67,76589.0,10.7,0.52775,0.00027,17.57288]
[1779159209527,33.67,76589.0,10.7,0.52775,0.00027,17.57288]
[1779159209621,33.67,76589.0,10.7,0.52775,0.00027,17.57288]
[1779159209652,33.67,76589.0,10.7,0.52775,0.00027,17.57288]
[1779159209898,33.67,76583.88,10.7,0.52638,0.00027,17.57582]
[1779159210177,33.67,76583.88,10.7,0.52638,0.00027,17.57582]
[1779159210905,33.67,76580.3,10.7,0.52542,0.00027,17.57775]
[1779159214933,33.67,76584.2,10.7,0.52647,0.00027,17.5706]
[1779159215140,33.67,76584.2,10.7,0.52647,0.00027,17.5706]
[1779159215940,33.67,76589.22,10.7,0.52781,0.00027,17.56772]
[1779159220975,33.68,76590.14,10.7,0.52805,0.00027,17.56718]
[1779159222227,33.68,76590.14,10.7,0.52805,0.00027,17.56718]
[1779159225007,33.68,76593.86,10.7,0.52904,0.00027,17.5649]
[1779159230283,33.69,76593.24,10.7,0.52887,0.00027,17.5653]
[1779159230320,33.69,76593.24,10.7,0.52887,0.00027,17.5653]
[1779159230324,33.69,76593.24,10.7,0.52887,0.00027,17.5653]
[1779159230858,33.69,76593.24,10.7,0.52887,0.00027,17.5653]
[1779159230860,33.69,76593.57,10.7,0.52896,0.00027,17.56509]
[1779159231045,33.69,76599.07,10.7,0.53043,0.00027,17.56152]
[1779159232219,33.69,76599.07,10.7,0.53043,0.00027,17.56152]
[1779159232227,33.69,76599.07,10.7,0.53043,0.00027,17.56152]
[1779159232475,33.69,76599.07,10.7,0.53043,0.00027,17.56152]
[1779159232568,33.69,76599.07,10.7,0.53043,0.00027,17.56152]
[1779159232622,33.7,76604.1,10.7,0.53177,0.00027,17.55804]
[1779159233059,33.7,76599.61,10.7,0.53057,0.00027,17.56116]
[1779159234066,33.7,76595.6,10.7,0.5295,0.00027,17.56381]
[1779159235477,33.7,76595.6,10.7,0.5295,0.00027,17.56381]
[1779159240608,33.69,76594.07,10.7,0.5291,0.00027,17.56477]
[1779159240854,33.69,76594.07,10.7,0.5291,0.00027,17.56477]
[1779159241115,33.69,76590.14,10.7,0.52805,0.00027,17.56719]
[1779159242122,33.68,76585.31,10.7,0.52676,0.00027,17.57]
[1779159247583,33.68,76584.07,10.7,0.52642,0.00027,17.57069]
[1779159251824,33.68,76585.22,10.7,0.52673,0.00027,17.57005]
[1779159251858,33.68,76585.22,10.7,0.52673,0.00027,17.57005]
[1779159251939,33.68,76585.09,10.7,0.5267,0.00027,17.57012]
[1779159252838,33.68,76585.09,10.7,0.5267,0.00027,17.57012]
[1779159252939,33.68,76583.63,10.7,0.52631,0.00027,17.57093]
[1779159253199,33.68,76579.84,10.7,0.52529,0.00027,17.57296]
[1779159254492,33.68,76579.84,10.7,0.52529,0.00027,17.57296]
[1779159254571,33.68,76579.84,10.7,0.52529,0.00027,17.57296]
[1779159254597,33.68,76579.84,10.7,0.52529,0.00027,17.57296]
[1779159254622,33.68,76579.84,10.7,0.52529,0.00027,17.57296]
[1779159254862,33.68,76579.84,10.7,0.52529,0.00027,17.57296]
[1779159254953,33.68,76579.84,10.7,0.52529,0.00027,17.57296]
[1779159254984,33.69,76579.11,10.7,0.52509,0.00027,17.57335]
[1779159255336,33.69,76579.11,10.7,0.52509,0.00027,17.57335]
[1779159255531,33.69,76579.11,10.7,0.52509,0.00027,17.57335]
[1779159255641,33.69,76579.11,10.7,0.52509,0.00027,17.57335]
[1779159255834,33.69,76562.85,10.7,0.52074,0.00027,17.58067]
[1779159256532,33.69,76552.59,10.7,0.51799,0.00027,17.5842]
[1779159257425,33.69,76552.59,10.7,0.51799,0.00027,17.5842]
[1779159257608,33.69,76552.59,10.7,0.51799,0.00027,17.5842]
[1779159260559,33.69,76549.6,10.7,0.51718,0.00027,17.58508]
[1779159265286,33.69,76557.09,10.7,0.51919,0.00027,17.58276]
[1779159268308,33.69,76560.76,10.7,0.52018,0.00027,17.58146]
[1779159270473,33.69,76561.04,10.7,0.52025,0.00027,17.58136]
[1779159270500,33.69,76561.04,10.7,0.52025,0.00027,17.58136]
[1779159270519,33.69,76561.04,10.7,0.52025,0.00027,17.58136]
[1779159270608,33.69,76560.97,10.7,0.52023,0.00027,17.58138]
[1779159271329,33.69,76564.91,10.7,0.52129,0.00027,17.57482]
[1779159276364,33.69,76565.62,10.7,0.52148,0.00027,17.57453]
[1779159277217,33.69,76565.62,10.7,0.52148,0.00027,17.57453]
[1779159277233,33.69,76565.62,10.7,0.52148,0.00027,17.57453]
[1779159280361,33.69,76567.77,10.7,0.52206,0.00027,17.57363]
[1779159283038,33.69,76566.83,10.7,0.52181,0.00027,17.57402]
[1779159285829,33.69,76570.75,10.7,0.52286,0.00027,17.57233]
[1779159286153,33.68,76570.15,10.7,0.5227,0.00027,17.57259]
[1779159286504,33.68,76570.15,10.7,0.5227,0.00027,17.57259]
[1779159287139,33.68,76568.81,10.7,0.52234,0.00027,17.57318]
[1779159288693,33.68,76576.08,10.7,0.52429,0.00027,17.56982]
[1779159289285,33.68,76576.08,10.7,0.52429,0.00027,17.56982]
[1779159289317,33.68,76576.08,10.7,0.52429,0.00027,17.56982]
[1779159290127,33.68,76575.64,10.7,0.52417,0.00027,17.57003]
[1779159294911,33.68,76574.92,10.7,0.52398,0.00027,17.57038]
[1779159296956,33.68,76575.44,10.7,0.52412,0.00027,17.57013]
[1779159299858,33.69,76574.78,10.7,0.52394,0.00027,17.57046]
[1779159301541,33.69,76573.5,10.7,0.5236,0.00027,17.57107]
[1779159302836,33.69,76573.7,10.7,0.52365,0.00027,17.57097]
[1779159305542,33.69,76576.94,10.7,0.52452,0.00027,17.56941]
[1779159307643,33.69,76576.71,10.7,0.52445,0.00027,17.56953]
[1779159307858,33.69,76576.71,10.7,0.52445,0.00027,17.56953]
[1779159308216,33.7,76574.22,10.7,0.52378,0.00027,17.57074]
[1779159308742,33.7,76574.22,10.7,0.52378,0.00027,17.57074]
[1779159309442,33.7,76572.26,10.7,0.52326,0.00027,17.57165]
[1779159309916,33.7,76567.26,10.7,0.52192,0.00027,17.57386]
[1779159311611,33.7,76563.66,10.7,0.52095,0.00027,17.57532]
[1779159316645,33.7,76561.83,10.7,0.52046,0.00027,17.57603]
[1779159321330,33.71,76559.44,10.7,0.51982,0.00027,17.57691]
[1779159327722,33.71,76557.34,10.7,0.51925,0.00027,17.57765]
[1779159329339,33.71,76557.59,10.7,0.51932,0.00027,17.57756]
[1779159329736,33.72,76561.42,10.7,0.52035,0.00027,17.57619]
[1779159334370,33.72,76564.5,10.7,0.52118,0.00027,17.56996]
[1779159334415,33.72,76564.5,10.7,0.52118,0.00027,17.56996]
[1779159334757,33.72,76564.5,10.7,0.52118,0.00027,17.56996]
[1779159334771,33.72,76567.39,10.7,0.52195,0.00027,17.56878]
[1779159336785,33.72,76571.17,10.7,0.52296,0.00027,17.56713]
[1779159340007,33.72,76573.68,10.7,0.52363,0.00027,17.56598]
[1779159340074,33.72,76573.52,10.7,0.52359,0.00027,17.56605]
[1779159340252,33.72,76573.52,10.7,0.52359,0.00027,17.56605]
[1779159340813,33.72,76577.74,10.7,0.52472,0.00027,17.564]
[1779159342835,33.73,76578.83,10.7,0.52501,0.00027,17.56345]
[1779159342925,33.73,76578.86,10.7,0.52502,0.00027,17.56344]
[1779159345095,33.73,76580.94,10.7,0.52557,0.00027,17.56236]
[1779159346674,33.73,76582.17,10.7,0.5259,0.00027,17.56171]
[1779159348544,33.73,76583.24,10.7,0.52619,0.00027,17.56113]
[1779159351923,33.74,76583.38,10.7,0.52622,0.00027,17.56106]
[1779159352926,33.74,76582.61,10.7,0.52601,0.00027,17.56148]
[1779159357301,33.74,76581.97,10.7,0.52584,0.00027,17.56184]
[1779159357932,33.74,76579.07,10.7,0.52506,0.00027,17.56336]
[1779159362632,33.75,76580.03,10.7,0.52532,0.00027,17.56287]
[1779159362639,33.75,76580.03,10.7,0.52532,0.00027,17.56287]
[1779159362858,33.75,76580.03,10.7,0.52532,0.00027,17.56287]
[1779159362967,33.75,76582.74,10.7,0.52604,0.00027,17.56143]
[1779159363599,33.75,76582.74,10.7,0.52604,0.00027,17.56143]
[1779159364061,33.75,76582.74,10.7,0.52604,0.00027,17.56143]
[1779159370191,33.76,76579.4,10.7,0.52514,0.00027,17.56321]
[1779159370859,33.76,76579.4,10.7,0.52514,0.00027,17.56321]
[1779159371023,33.76,76575.67,10.7,0.52415,0.00027,17.56507]
[1779159376058,33.76,76574.45,10.7,0.52382,0.00027,17.56566]
[1779159376427,33.76,76574.45,10.7,0.52382,0.00027,17.56566]
[1779159376677,33.76,76574.45,10.7,0.52382,0.00027,17.56566]
[1779159377065,33.76,76577.95,10.7,0.52475,0.00027,17.56395]
[1779159379079,33.76,76581.41,10.7,0.52568,0.00027,17.56217]
[1779159379791,33.76,76581.41,10.7,0.52568,0.00027,17.56217]
[1779159382416,33.77,76583.35,10.7,0.5262,0.00027,17.56113]
[1779159385035,33.77,76584.23,10.7,0.52643,0.00027,17.56065]
[1779159389173,33.78,76586.86,10.7,0.52713,0.00027,17.55918]
[1779159390811,33.78,76588.42,10.7,0.52754,0.00027,17.55828]
[1779159390908,33.78,76597.99,10.7,0.5301,0.00027,17.55233]
[1779159393177,33.78,76602.42,10.7,0.53128,0.00027,17.54428]
[1779159396555,33.79,76602.34,10.7,0.53126,0.00027,17.54434]
[1779159398891,33.79,76603.49,10.7,0.53157,0.00027,17.54354]
[1779159399020,33.79,76603.49,10.7,0.53157,0.00027,17.54354]
[1779159399427,33.79,76603.92,10.7,0.53168,0.00027,17.54324]
[1779159401233,33.79,76609.94,10.7,0.53329,0.00027,17.53885]
[1779159405294,33.79,76611.4,10.7,0.53367,0.00027,17.53775]
[1779159405434,33.79,76611.4,10.7,0.53367,0.00027,17.53775]
[1779159405775,33.79,76611.4,10.7,0.53367,0.00027,17.53775]
[1779159411304,33.8,76608.71,10.7,0.53295,0.00027,17.53979]
[1779159412782,33.8,76608.71,10.7,0.53295,0.00027,17.53979]
[1779159412833,33.8,76608.71,10.7,0.53295,0.00027,17.53979]
[1779159413122,33.8,76608.71,10.7,0.53295,0.00027,17.53979]
[1779159414917,33.8,76607.59,10.7,0.53265,0.00027,17.54062]
[1779159417847,33.8,76607.77,10.7,0.5327,0.00027,17.54049]
[1779159417895,33.8,76607.77,10.7,0.5327,0.00027,17.54049]
[1779159420571,33.8,76606.61,10.7,0.53239,0.00027,17.54134]
[1779159420626,33.8,76606.61,10.7,0.53239,0.00027,17.54134]
[1779159421207,33.8,76606.2,10.7,0.53228,0.00027,17.54164]
[1779159421579,33.8,76606.2,10.7,0.53228,0.00027,17.54164]
[1779159422644,33.8,76604.82,10.7,0.53191,0.00027,17.54264]
[1779159422833,33.8,76604.82,10.7,0.53191,0.00027,17.54264]
[1779159423119,33.8,76604.82,10.7,0.53191,0.00027,17.54264]
[1779159422862,33.8,76601.0,10.7,0.53089,0.00027,17.54531]
[1779159423173,33.8,76601.0,10.7,0.53089,0.00027,17.54531]
[1779159428424,33.81,76596.86,10.7,0.52978,0.00027,17.54808]
[1779159433459,33.82,76596.75,10.7,0.52975,0.00027,17.54817]
[1779159438494,33.82,76596.01,10.7,0.52955,0.00027,17.54866]
[1779159442080,33.83,76596.64,10.7,0.52971,0.00027,17.54826]
[1779159442216,33.83,76596.72,10.7,0.52973,0.00027,17.54821]
[1779159446527,33.83,76598.34,10.7,0.53016,0.00027,17.54716]
[1779159446572,33.83,76598.34,10.7,0.53016,0.00027,17.54716]
[1779159446643,33.83,76598.34,10.7,0.53016,0.00027,17.54716]
[1779159452499,33.84,76595.5,10.7,0.52941,0.00027,17.54396]
[1779159452528,33.84,76595.5,10.7,0.52941,0.00027,17.54396]
[1779159452832,33.84,76595.5,10.7,0.52941,0.00027,17.54396]
[1779159452900,33.84,76595.11,10.7,0.5293,0.00027,17.54421]
[1779159453599,33.84,76588.47,10.7,0.52753,0.00027,17.54826]
[1779159455271,33.84,76586.87,10.7,0.5271,0.00027,17.54918]
[1779159455369,33.84,76586.87,10.7,0.5271,0.00027,17.54918]
[1779159455634,33.84,76586.87,10.7,0.5271,0.00027,17.54918]
[1779159455736,33.84,76582.15,10.7,0.52585,0.00027,17.55179]
[1779159456622,33.84,76577.34,10.7,0.52456,0.00027,17.55426]
[1779159461047,33.83,76575.45,10.7,0.52406,0.00027,17.55518]
[1779159461093,33.83,76575.45,10.7,0.52406,0.00027,17.55518]
[1779159461148,33.83,76573.94,10.7,0.52366,0.00027,17.55589]
[1779159461657,33.83,76567.58,10.7,0.52196,0.00027,17.55872]
[1779159463671,33.84,76563.5,10.7,0.52087,0.00027,17.56036]
[1779159464773,33.84,76559.84,10.7,0.51989,0.00027,17.56173]
[1779159471731,33.84,76562.1,10.7,0.52049,0.00027,17.5609]
[1779159473620,33.84,76561.28,10.7,0.52027,0.00027,17.56121]
[1779159478780,33.85,76562.66,10.7,0.52064,0.00027,17.56069]
[1779159483816,33.85,76562.49,10.7,0.52059,0.00027,17.56076]
[1779159488850,33.85,76561.52,10.7,0.52033,0.00027,17.56113]
[1779159491888,33.86,76561.95,10.7,0.52045,0.00027,17.56097]
[1779159497913,33.86,76561.72,10.7,0.52038,0.00027,17.56106]
[1779159502948,33.87,76562.16,10.7,0.5205,0.00027,17.5609]
[1779159506059,33.87,76562.21,10.7,0.52051,0.00027,17.56088]
[1779159507147,33.87,76562.21,10.7,0.52051,0.00027,17.56088]
[1779159507984,33.87,76562.21,10.7,0.52051,0.00027,17.56088]
[1779159513020,33.86,76562.31,10.7,0.52054,0.00027,17.55579]
[1779159514398,33.86,76561.31,10.7,0.52028,0.00027,17.55616]
[1779159514616,33.86,76561.31,10.7,0.52028,0.00027,17.55616]
[1779159515034,33.86,76558.56,10.7,0.51954,0.00027,17.55715]
[1779159515701,33.86,76558.56,10.7,0.51954,0.00027,17.55715]
[1779159515728,33.86,76558.56,10.7,0.51954,0.00027,17.55715]
[1779159515782,33.86,76558.56,10.7,0.51954,0.00027,17.55715]
[1779159516042,33.86,76555.05,10.7,0.51861,0.00027,17.55832]
[1779159520727,33.87,76554.13,10.7,0.51836,0.00027,17.55861]
[1779159525128,33.87,76555.46,10.7,0.51871,0.00027,17.55819]
[1779159525652,33.87,76554.66,10.7,0.5185,0.00027,17.55845]
[1779159526732,33.87,76556.89,10.7,0.51909,0.00027,17.55772]
[1779159527521,33.87,76559.14,10.7,0.5197,0.00027,17.55695]
[1779159528213,33.87,76559.14,10.7,0.5197,0.00027,17.55695]
[1779159529134,33.87,76559.82,10.7,0.51988,0.00027,17.55671]
[1779159534170,33.87,76560.65,10.7,0.5201,0.00027,17.55641]
[1779159534404,33.87,76560.65,10.7,0.5201,0.00027,17.55641]
[1779159534415,33.87,76560.65,10.7,0.5201,0.00027,17.55641]
[1779159534455,33.87,76560.65,10.7,0.5201,0.00027,17.55641]
[1779159534926,33.87,76560.65,10.7,0.5201,0.00027,17.55641]
[1779159535033,33.87,76560.65,10.7,0.5201,0.00027,17.55641]
[1779159535177,33.87,76568.56,10.7,0.52221,0.00027,17.55329]
[1779159537191,33.87,76572.46,10.7,0.52325,0.00027,17.55157]
[1779159540858,33.87,76572.6,10.7,0.52329,0.00027,17.55151]
[1779159541219,33.87,76572.13,10.7,0.52316,0.00027,17.55172]
[1779159546254,33.87,76571.72,10.7,0.52305,0.00027,17.5519]
[1779159546552,33.87,76571.72,10.7,0.52305,0.00027,17.5519]
[1779159546587,33.87,76571.72,10.7,0.52305,0.00027,17.5519]
[1779159546697,33.87,76571.72,10.7,0.52305,0.00027,17.5519]
[1779159546858,33.87,76571.72,10.7,0.52305,0.00027,17.5519]
[1779159547261,33.87,76567.27,10.7,0.52187,0.00027,17.55383]
[1779159552751,33.86,76565.42,10.7,0.52138,0.00027,17.55458]
[1779159553254,33.86,76564.95,10.7,0.52125,0.00027,17.55476]
[1779159553915,33.86,76560.19,10.7,0.51998,0.00027,17.55657]
[1779159561136,33.86,76557.42,10.7,0.51924,0.00027,17.55754]
[1779159561140,33.86,76557.6,10.7,0.51929,0.00027,17.55748]
[1779159566396,33.86,76558.57,10.7,0.51955,0.00027,17.55714]
[1779159571431,33.86,76558.49,10.7,0.51953,0.00027,17.55212]
[1779159576466,33.85,76557.79,10.7,0.51934,0.00027,17.55236]
[1779159581501,33.85,76558.0,10.7,0.5194,0.00027,17.55228]
[1779159586536,33.85,76558.03,10.7,0.51941,0.00027,17.55227]
[1779159588944,33.85,76558.03,10.7,0.51941,0.00027,17.55227]
[1779159589216,33.85,76558.03,10.7,0.51941,0.00027,17.55227]
[1779159589557,33.85,76565.25,10.7,0.52134,0.00027,17.54958]
[1779159590564,33.84,76571.11,10.7,0.52291,0.00027,17.5471]
[1779159591420,33.84,76571.11,10.7,0.52291,0.00027,17.5471]
[1779159591426,33.84,76571.11,10.7,0.52291,0.00027,17.5471]
[1779159592578,33.84,76562.38,10.7,0.52057,0.00027,17.5507]
[1779159597613,33.84,76561.79,10.7,0.52042,0.00027,17.55091]
[1779159600130,33.84,76561.72,10.7,0.5204,0.00027,17.55094]
[1779159600267,33.84,76559.82,10.7,0.51989,0.00027,17.55163]
[1779159601381,33.84,76559.22,10.7,0.51973,0.00027,17.55185]
[1779159601415,33.84,76559.22,10.7,0.51973,0.00027,17.55185]
[1779159601641,33.84,76555.21,10.7,0.51866,0.00027,17.5532]
[1779159602547,33.84,76555.21,10.7,0.51866,0.00027,17.5532]
[1779159602741,33.84,76549.9,10.7,0.51724,0.00027,17.5548]
[1779159604664,33.84,76546.18,10.7,0.51624,0.00027,17.55579]
[1779159606364,33.84,76546.47,10.7,0.51632,0.00027,17.55571]
[1779159606840,33.84,76546.47,10.7,0.51632,0.00027,17.55571]
[1779159607685,33.84,76551.99,10.7,0.5178,0.00027,17.5542]
[1779159612720,33.84,76556.19,10.7,0.51892,0.00027,17.55288]
[1779159615741,33.84,76550.12,10.7,0.5173,0.00027,17.55474]
[1779159616748,33.84,76544.63,10.7,0.51583,0.00027,17.55616]
[1779159618664,33.84,76544.05,10.7,0.51568,0.00027,17.5563]
[1779159621277,33.84,76543.7,10.7,0.51558,0.00027,17.55638]
[1779159626818,33.84,76544.91,10.7,0.51591,0.00027,17.5561]
[1779159629839,33.84,76538.92,10.7,0.5143,0.00027,17.5574]
[1779159632826,33.84,76538.66,10.7,0.51423,0.00027,17.5524]
[1779159634591,33.84,76538.63,10.7,0.51423,0.00027,17.5524]
[1779159639903,33.84,76538.72,10.7,0.51425,0.00027,17.55239]
[1779159644944,33.84,76539.06,10.7,0.51434,0.00027,17.55232]
[1779159649859,33.84,76539.82,10.7,0.51455,0.00027,17.55217]
[1779159650010,33.84,76539.82,10.7,0.51455,0.00027,17.55217]
[1779159650351,33.84,76539.82,10.7,0.51455,0.00027,17.55217]
[1779159651474,33.84,76539.56,10.7,0.51448,0.00027,17.55222]
[1779159652042,33.84,76539.56,10.7,0.51448,0.00027,17.55222]
[1779159660049,33.84,76540.71,10.7,0.51478,0.00027,17.55199]
[1779159665327,33.84,76538.43,10.7,0.51417,0.00027,17.55244]
[1779159665450,33.84,76539.15,10.7,0.51437,0.00027,17.5523]
[1779159665580,33.84,76539.15,10.7,0.51437,0.00027,17.5523]
[1779159666376,33.84,76539.15,10.7,0.51437,0.00027,17.5523]
[1779159666091,33.84,76545.94,10.7,0.51618,0.00027,17.5508]
[1779159667099,33.84,76552.92,10.7,0.51805,0.00027,17.54887]
[1779159668074,33.84,76552.92,10.7,0.51805,0.00027,17.54887]
[1779159669569,33.84,76553.05,10.7,0.51808,0.00027,17.54883]
[1779159669701,33.84,76553.05,10.7,0.51808,0.00027,17.54883]
[1779159670120,33.84,76550.4,10.7,0.51738,0.00027,17.54961]
[1779159675155,33.84,76549.61,10.7,0.51716,0.00027,17.54983]
[1779159680190,33.84,76546.51,10.7,0.51634,0.00027,17.55065]
[1779159682138,33.84,76546.39,10.7,0.5163,0.00027,17.55068]
[1779159682211,33.84,76546.39,10.7,0.5163,0.00027,17.55068]
[1779159682824,33.84,76544.97,10.7,0.51592,0.00027,17.55103]
[1779159683211,33.84,76540.5,10.7,0.51473,0.00027,17.55203]
[1779159685858,33.84,76538.23,10.7,0.51412,0.00027,17.55248]
[1779159691267,33.84,76538.86,10.7,0.51429,0.00027,17.54731]
[1779159696302,33.84,76538.75,10.7,0.51426,0.00027,17.54733]
[1779159701337,33.84,76539.14,10.7,0.51436,0.00027,17.54726]
[1779159703153,33.84,76538.74,10.7,0.51426,0.00027,17.54733]
[1779159708387,33.85,76539.48,10.7,0.51445,0.00027,17.54719]
[1779159712093,33.85,76539.46,10.7,0.51445,0.00027,17.54719]
[1779159712824,33.85,76538.82,10.7,0.51428,0.00027,17.54732]
[1779159718457,33.85,76540.69,10.7,0.51478,0.00027,17.54695]
[1779159721662,33.85,76540.69,10.7,0.51478,0.00027,17.54695]
[1779159722355,33.85,76540.69,10.7,0.51478,0.00027,17.54695]
[1779159723498,33.85,76538.19,10.7,0.51411,0.00027,17.54744]
[1779159723599,33.85,76533.45,10.7,0.51284,0.00027,17.54824]
[1779159726712,33.85,76533.41,10.7,0.51283,0.00027,17.54824]
[1779159729595,33.85,76533.77,10.7,0.51293,0.00027,17.54819]
[1779159732184,33.85,76533.82,10.7,0.51294,0.00027,17.54818]
[1779159736283,33.85,76534.91,10.7,0.51323,0.00027,17.54801]
[1779159736859,33.85,76535.63,10.7,0.51342,0.00027,17.54789]
[1779159737258,33.85,76535.63,10.7,0.51342,0.00027,17.54789]
[1779159737315,33.85,76539.61,10.7,0.51449,0.00027,17.54716]
[1779159738906,33.85,76538.08,10.7,0.51408,0.00027,17.54746]
[1779159739588,33.85,76538.76,10.7,0.51426,0.00027,17.54733]
[1779159744501,33.85,76540.53,10.7,0.51474,0.00027,17.54698]
[1779159744642,33.85,76540.87,10.7,0.51483,0.00027,17.54691]
[1779159746656,33.85,76544.63,10.7,0.51583,0.00027,17.54607]
[1779159749035,33.85,76545.15,10.7,0.51597,0.00027,17.54594]
[1779159752452,33.85,76545.68,10.7,0.51611,0.00027,17.54582]
[1779159752460,33.85,76545.68,10.7,0.51611,0.00027,17.54582]
[1779159752461,33.85,76549.83,10.7,0.51723,0.00027,17.53967]
[1779159752511,33.85,76549.83,10.7,0.51723,0.00027,17.53967]
[1779159756727,33.85,76555.14,10.7,0.51865,0.00027,17.53808]
[1779159758741,33.85,76559.67,10.7,0.51986,0.00027,17.53654]
[1779159760648,33.85,76557.34,10.7,0.51924,0.00027,17.53735]
[1779159760796,33.85,76556.94,10.7,0.51913,0.00027,17.53748]
[1779159762404,33.85,76556.94,10.7,0.51913,0.00027,17.53748]
[1779159762418,33.85,76552.52,10.7,0.51795,0.00027,17.53889]
[1779159764424,33.85,76554.19,10.7,0.51839,0.00027,17.53837]
[1779159772821,33.85,76555.92,10.7,0.51885,0.00027,17.53782]
[1779159773030,33.85,76555.92,10.7,0.51885,0.00027,17.53782]
[1779159778881,33.85,76556.06,10.7,0.51889,0.00027,17.53778]
[1779159780895,33.85,76552.36,10.7,0.5179,0.00027,17.53894]
[1779159785930,33.86,76550.39,10.7,0.51737,0.00027,17.53952]
[1779159790965,33.86,76551.8,10.7,0.51775,0.00027,17.53911]
[1779159796000,33.86,76554.04,10.7,0.51835,0.00027,17.53843]
[1779159801035,33.86,76551.71,10.7,0.51773,0.00027,17.53914]
[1779159806070,33.86,76552.42,10.7,0.51792,0.00027,17.53892]
[1779159811194,33.86,76552.53,10.7,0.51795,0.00027,17.53889]
[1779159811267,33.86,76552.53,10.7,0.51795,0.00027,17.53889]
[1779159811430,33.86,76552.53,10.7,0.51795,0.00027,17.53889]
[1779159811506,33.86,76551.65,10.7,0.51771,0.00027,17.5341]
[1779159811659,33.86,76551.65,10.7,0.51771,0.00027,17.5341]
[1779159811705,33.86,76551.65,10.7,0.51771,0.00027,17.5341]
[1779159812112,33.86,76543.79,10.7,0.51561,0.00027,17.53616]
[1779159812661,33.86,76543.79,10.7,0.51561,0.00027,17.53616]
[1779159812824,33.86,76543.79,10.7,0.51561,0.00027,17.53616]
[1779159813119,33.86,76535.84,10.7,0.51348,0.00027,17.53776]
[1779159818155,33.86,76536.28,10.7,0.5136,0.00027,17.53768]
[1779159818839,33.86,76536.28,10.7,0.5136,0.00027,17.53768]
[1779159820817,33.86,76536.7,10.7,0.51371,0.00027,17.53761]
[1779159824895,33.86,76537.49,10.7,0.51392,0.00027,17.53747]
[1779159825432,33.86,76537.49,10.7,0.51392,0.00027,17.53747]
[1779159825502,33.86,76537.49,10.7,0.51392,0.00027,17.53747]
[1779159825521,33.86,76537.49,10.7,0.51392,0.00027,17.53747]
[1779159825858,33.86,76537.61,10.7,0.51396,0.00027,17.53745]
[1779159831246,33.86,76542.07,10.7,0.51515,0.00027,17.53655]
[1779159836281,33.87,76541.81,10.7,0.51508,0.00027,17.53661]
[1779159841316,33.87,76542.56,10.7,0.51528,0.00027,17.53645]
[1779159846351,33.87,76542.46,10.7,0.51525,0.00027,17.53647]
[1779159851386,33.87,76542.42,10.7,0.51524,0.00027,17.53648]
[1779159852704,33.87,76542.34,10.7,0.51522,0.00027,17.53649]
[1779159853400,33.87,76545.15,10.7,0.51597,0.00027,17.53584]
[1779159854177,33.87,76545.15,10.7,0.51597,0.00027,17.53584]
[1779159854407,33.87,76548.87,10.7,0.51697,0.00027,17.53489]
[1779159857945,33.87,76550.76,10.7,0.51747,0.00027,17.53436]
[1779159857974,33.87,76550.76,10.7,0.51747,0.00027,17.53436]
[1779159858435,33.87,76554.2,10.7,0.51839,0.00027,17.53333]
[1779159859442,33.87,76558.25,10.7,0.51948,0.00027,17.53199]
[1779159864477,33.86,76558.42,10.7,0.51952,0.00027,17.53193]
[1779159869512,33.86,76558.6,10.7,0.51957,0.00027,17.53187]
[1779159874547,33.86,76554.64,10.7,0.51852,0.00027,17.52813]
[1779159878769,33.86,76556.13,10.7,0.51891,0.00027,17.52765]
[1779159879161,33.86,76556.13,10.7,0.51891,0.00027,17.52765]
[1779159879615,33.86,76556.13,10.7,0.51891,0.00027,17.52765]
[1779159879584,33.86,76566.58,10.7,0.52171,0.00027,17.52377]
[1779159879970,33.86,76566.58,10.7,0.52171,0.00027,17.52377]
[1779159880591,33.86,76571.81,10.7,0.52311,0.00027,17.52151]
[1779159881859,33.86,76572.32,10.7,0.52324,0.00027,17.52128]
[1779159882313,33.86,76572.32,10.7,0.52324,0.00027,17.52128]
[1779159882605,33.86,76564.66,10.7,0.5212,0.00027,17.52455]
[1779159885849,33.86,76564.72,10.7,0.52121,0.00027,17.52453]
[1779159891210,33.86,76560.95,10.7,0.5202,0.00027,17.52597]
[1779159896704,33.85,76562.24,10.7,0.52055,0.00027,17.52548]
[1779159898641,33.85,76562.24,10.7,0.52055,0.00027,17.52548]
[1779159901739,33.85,76567.98,10.7,0.52209,0.00027,17.52318]
[1779159906774,33.84,76570.17,10.7,0.52268,0.00027,17.52223]
[1779159911809,33.84,76571.82,10.7,0.52312,0.00027,17.52149]
[1779159912817,33.84,76571.82,10.7,0.52312,0.00027,17.52149]
[1779159912884,33.84,76571.74,10.7,0.5231,0.00027,17.52152]
[1779159916662,33.84,76576.51,10.7,0.52437,0.00027,17.51927]
[1779159918170,33.84,76577.71,10.7,0.5247,0.00027,17.51868]
[1779159920402,33.84,76576.8,10.7,0.52445,0.00027,17.51913]
[1779159921199,33.84,76577.37,10.7,0.5246,0.00027,17.51886]
[1779159925026,33.85,76578.55,10.7,0.52491,0.00027,17.51827]
[1779159927279,33.85,76576.74,10.7,0.52443,0.00027,17.51918]
[1779159929109,33.86,76579.43,10.7,0.52514,0.00027,17.51784]
[1779159929345,33.86,76579.43,10.7,0.52514,0.00027,17.51784]
[1779159930943,33.87,76583.92,10.7,0.52634,0.00027,17.51547]
[1779159934937,33.87,76586.88,10.7,0.52714,0.00027,17.50875]
[1779159935055,33.87,76586.88,10.7,0.52714,0.00027,17.50875]
[1779159936013,33.87,76587.04,10.7,0.52718,0.00027,17.50866]
[1779159936360,33.87,76587.04,10.7,0.52718,0.00027,17.50866]
[1779159936461,33.88,76595.78,10.7,0.5295,0.00027,17.50338]
[1779159938134,33.89,76596.38,10.7,0.52966,0.00027,17.503]
[1779159938196,33.89,76596.38,10.7,0.52966,0.00027,17.503]
[1779159938277,33.89,76596.38,10.7,0.52966,0.00027,17.503]
[1779159938368,33.89,76596.38,10.7,0.52966,0.00027,17.503]
[1779159938999,33.89,76591.21,10.7,0.52828,0.00027,17.50624]
[1779159940010,33.89,76581.98,10.7,0.52581,0.00027,17.51149]
[1779159942251,33.91,76581.77,10.7,0.52575,0.00027,17.51163]
[1779159942357,33.91,76581.77,10.7,0.52575,0.00027,17.51163]
[1779159942817,33.93,76581.57,10.7,0.52568,0.00027,17.51177]
[1779159943027,33.95,76579.86,10.7,0.52522,0.00027,17.51269]
[1779159948062,33.95,76578.68,10.7,0.5249,0.00027,17.51328]
[1779159953097,33.95,76579.77,10.7,0.52519,0.00027,17.51273]
[1779159958132,33.95,76580.28,10.7,0.52533,0.00027,17.51247]
[1779159962183,33.95,76580.28,10.7,0.52533,0.00027,17.51247]
[1779159962212,33.95,76580.28,10.7,0.52533,0.00027,17.51247]
[1779159962239,33.95,76580.28,10.7,0.52533,0.00027,17.51247]
[1779159962253,33.95,76580.28,10.7,0.52533,0.00027,17.51247]
[1779159962359,33.95,76580.28,10.7,0.52533,0.00027,17.51247]
[1779159962599,33.95,76580.28,10.7,0.52533,0.00027,17.51247]
[1779159962687,33.95,76581.57,10.7,0.52567,0.00027,17.51179]
[1779159963167,33.95,76586.61,10.7,0.52702,0.00027,17.50904]
[1779159964174,33.95,76591.9,10.7,0.52843,0.00027,17.50594]
[1779159964778,33.95,76591.9,10.7,0.52843,0.00027,17.50594]
[1779159966657,33.95,76591.77,10.7,0.52839,0.00027,17.50602]
[1779159967902,33.96,76593.65,10.7,0.52889,0.00027,17.50488]
[1779159968202,33.96,76598.29,10.7,0.53012,0.00027,17.50191]
[1779159970731,33.96,76599.62,10.7,0.53048,0.00027,17.50104]
[1779159973742,33.97,76597.87,10.7,0.53001,0.00027,17.5022]
[1779159973778,33.97,76600.24,10.7,0.53064,0.00027,17.50064]
[1779159973791,33.97,76600.24,10.7,0.53064,0.00027,17.50064]
[1779159979706,33.97,76604.95,10.7,0.53189,0.00027,17.4974]
[1779159981521,33.97,76605.03,10.7,0.53191,0.00027,17.49735]
[1779159981778,33.97,76605.03,10.7,0.53191,0.00027,17.49735]
[1779159982595,33.97,76605.7,10.7,0.53209,0.00027,17.49687]
[1779159982822,33.98,76603.73,10.7,0.53156,0.00027,17.49827]
[1779159982848,33.98,76603.73,10.7,0.53156,0.00027,17.49827]
[1779159984941,33.98,76602.42,10.7,0.53121,0.00027,17.49918]
[1779159990356,33.98,76602.1,10.7,0.53112,0.00027,17.49941]
[1779159990991,33.98,76602.1,10.7,0.53112,0.00027,17.49941]
[1779159991858,33.98,76602.83,10.7,0.53132,0.00027,17.49384]
[1779159992370,33.98,76607.58,10.7,0.53259,0.00027,17.49047]
[1779159995615,33.98,76610.45,10.7,0.53335,0.00027,17.48835]
[1779159996492,33.98,76610.95,10.7,0.53348,0.00027,17.48797]
[1779159996591,33.99,76617.92,10.7,0.53533,0.00027,17.48252]
[1779159997405,33.99,76621.75,10.7,0.53635,0.00027,17.47937]
[1779160000426,33.98,76625.33,10.7,0.5373,0.00027,17.47631]
[1779160004195,33.98,76624.51,10.7,0.53709,0.00027,17.47702]
[1779160004323,33.98,76624.51,10.7,0.53709,0.00027,17.47702]
[1779160004342,33.98,76624.51,10.7,0.53709,0.00027,17.47702]
[1779160004586,33.98,76624.51,10.7,0.53709,0.00027,17.47702]
[1779160005227,33.98,76626.74,10.7,0.53768,0.00027,17.47508]
[1779160006656,33.98,76629.62,10.7,0.53845,0.00027,17.47252]
[1779160007868,33.98,76631.34,10.7,0.5389,0.00027,17.47096]
[1779160008028,33.98,76631.34,10.7,0.5389,0.00027,17.47096]
[1779160009895,33.98,76632.17,10.7,0.53912,0.00027,17.4702]
[1779160010381,33.98,76632.17,10.7,0.53912,0.00027,17.4702]
[1779160012669,33.98,76628.53,10.7,0.53816,0.00027,17.4735]
[1779160012740,33.98,76628.53,10.7,0.53816,0.00027,17.4735]
[1779160013135,33.98,76625.48,10.7,0.53735,0.00027,17.47618]
[1779160018187,33.98,76620.49,10.7,0.53602,0.00027,17.48041]
[1779160018219,33.98,76620.49,10.7,0.53602,0.00027,17.48041]
[1779160018289,33.98,76620.49,10.7,0.53602,0.00027,17.48041]
[1779160018327,33.98,76620.49,10.7,0.53602,0.00027,17.48041]
[1779160018553,33.98,76623.94,10.7,0.53694,0.00027,17.4775]
[1779160021574,33.98,76627.91,10.7,0.53799,0.00027,17.47404]
[1779160026609,33.98,76627.75,10.7,0.53795,0.00027,17.47418]
[1779160031645,33.98,76626.14,10.7,0.53752,0.00027,17.4756]
[1779160036680,33.98,76624.5,10.7,0.53709,0.00027,17.47702]
[1779160037073,33.98,76624.5,10.7,0.53709,0.00027,17.47702]
[1779160040630,33.98,76624.77,10.7,0.53716,0.00027,17.47679]
[1779160041001,33.98,76625.97,10.7,0.53748,0.00027,17.47575]
[1779160041719,33.98,76635.6,10.7,0.54003,0.00027,17.467]
[1779160046755,33.98,76636.82,10.7,0.54036,0.00027,17.46582]
[1779160049775,33.97,76631.71,10.7,0.53901,0.00027,17.47059]
[1779160054810,33.97,76629.61,10.7,0.53846,0.00027,17.46741]
[1779160059845,33.97,76626.98,10.7,0.53776,0.00027,17.46975]
[1779160062688,33.97,76625.96,10.7,0.53749,0.00027,17.47064]
[1779160062693,33.97,76625.96,10.7,0.53749,0.00027,17.47064]
[1779160062755,33.97,76625.96,10.7,0.53749,0.00027,17.47064]
[1779160062836,33.97,76625.96,10.7,0.53749,0.00027,17.47064]
[1779160062792,33.97,76625.96,10.7,0.53749,0.00027,17.47064]
[1779160062897,33.97,76625.96,10.7,0.53749,0.00027,17.47064]
[1779160062958,33.97,76625.96,10.7,0.53749,0.00027,17.47064]
[1779160063279,33.97,76625.96,10.7,0.53749,0.00027,17.47064]
[1779160064167,33.97,76625.46,10.7,0.53736,0.00027,17.47108]
[1779160064417,33.97,76625.46,10.7,0.53736,0.00027,17.47108]
[1779160064509,33.97,76625.46,10.7,0.53736,0.00027,17.47108]
[1779160064518,33.97,76619.04,10.7,0.53565,0.00027,17.47649]
[1779160064881,33.97,76611.27,10.7,0.53358,0.00027,17.48262]
[1779160066438,33.97,76611.27,10.7,0.53358,0.00027,17.48262]
[1779160066539,33.97,76606.83,10.7,0.5324,0.00027,17.48591]
[1779160066973,33.97,76606.83,10.7,0.5324,0.00027,17.48591]
[1779160067113,33.97,76606.83,10.7,0.5324,0.00027,17.48591]
[1779160073787,33.97,76605.66,10.7,0.53209,0.00027,17.48674]
[1779160075502,33.96,76604.98,10.7,0.53191,0.00027,17.48722]
[1779160075859,33.96,76604.98,10.7,0.53191,0.00027,17.48722]
[1779160075958,33.96,76611.57,10.7,0.53367,0.00027,17.48236]
[1779160076965,33.96,76618.08,10.7,0.5354,0.00027,17.47725]
[1779160078164,33.96,76618.08,10.7,0.5354,0.00027,17.47725]
[1779160079781,33.96,76615.65,10.7,0.53476,0.00027,17.4792]
[1779160082811,33.96,76613.08,10.7,0.53407,0.00027,17.48121]
[1779160084470,33.96,76608.54,10.7,0.53286,0.00027,17.48464]
[1779160084497,33.96,76608.54,10.7,0.53286,0.00027,17.48464]
[1779160084499,33.96,76608.54,10.7,0.53286,0.00027,17.48464]
[1779160084571,33.96,76608.54,10.7,0.53286,0.00027,17.48464]
[1779160085020,33.96,76608.54,10.7,0.53287,0.00027,17.48463]
[1779160085081,33.96,76608.54,10.7,0.53287,0.00027,17.48463]
[1779160085365,33.96,76608.54,10.7,0.53287,0.00027,17.48463]
[1779160085498,33.96,76608.54,10.7,0.53287,0.00027,17.48463]
[1779160085515,33.96,76600.62,10.7,0.53076,0.00027,17.49022]
[1779160086034,33.96,76596.66,10.7,0.5297,0.00027,17.49284]
[1779160087594,33.96,76596.66,10.7,0.5297,0.00027,17.49284]
[1779160087694,33.96,76592.67,10.7,0.52864,0.00027,17.49534]
[1779160093084,33.96,76589.19,10.7,0.52771,0.00027,17.49743]
[1779160094694,33.96,76589.19,10.7,0.52771,0.00027,17.49743]
[1779160100821,33.97,76589.82,10.7,0.52787,0.00027,17.49708]
[1779160106178,33.98,76590.63,10.7,0.52808,0.00027,17.49662]
[1779160111529,33.98,76590.6,10.7,0.52807,0.00027,17.49664]
[1779160111708,33.98,76590.6,10.7,0.52807,0.00027,17.49664]
[1779160112512,33.99,76590.99,10.7,0.52818,0.00027,17.49135]
[1779160112607,33.99,76595.12,10.7,0.52928,0.00027,17.48881]
[1779160113227,33.99,76598.79,10.7,0.53026,0.00027,17.48644]
[1779160115241,33.99,76602.24,10.7,0.53117,0.00027,17.48412]
[1779160116226,33.99,76602.24,10.7,0.53117,0.00027,17.48412]
[1779160117563,33.99,76602.57,10.7,0.53126,0.00027,17.4839]
[1779160117570,33.99,76602.57,10.7,0.53126,0.00027,17.4839]
[1779160117859,33.99,76602.57,10.7,0.53126,0.00027,17.4839]
[1779160118265,33.99,76606.56,10.7,0.53232,0.00027,17.48108]
[1779160119272,33.99,76611.9,10.7,0.53374,0.00027,17.47712]
[1779160124307,33.99,76611.29,10.7,0.53358,0.00027,17.47757]
[1779160131692,33.98,76611.97,10.7,0.53377,0.00027,17.47705]
[1779160131703,33.98,76611.97,10.7,0.53377,0.00027,17.47705]
[1779160131729,33.98,76611.97,10.7,0.53377,0.00027,17.47705]
[1779160131805,33.98,76611.97,10.7,0.53377,0.00027,17.47705]
[1779160132570,33.98,76615.06,10.7,0.53459,0.00027,17.47464]
[1779160132617,33.98,76615.06,10.7,0.53459,0.00027,17.47464]
[1779160132664,33.98,76615.06,10.7,0.53459,0.00027,17.47464]
[1779160132759,33.98,76615.06,10.7,0.53459,0.00027,17.47464]
[1779160132774,33.98,76616.92,10.7,0.53509,0.00027,17.47317]
[1779160133370,33.98,76628.74,10.7,0.53823,0.00027,17.46315]
[1779160134608,33.98,76635.41,10.7,0.54,0.00027,17.45701]
[1779160137406,33.98,76639.36,10.7,0.54105,0.00027,17.45321]
[1779160142439,33.97,76636.85,10.7,0.54039,0.00027,17.45561]
[1779160148544,33.97,76634.76,10.7,0.53984,0.00027,17.45758]
[1779160154794,33.96,76636.54,10.7,0.54032,0.00027,17.45586]
[1779160160422,33.96,76635.86,10.7,0.54014,0.00027,17.45649]
[1779160165600,33.95,76638.94,10.7,0.54097,0.00027,17.45348]
[1779160170635,33.94,76638.96,10.7,0.54098,0.00027,17.45344]
[1779160175670,33.94,76640.85,10.7,0.5415,0.00027,17.44646]
[1779160179400,33.93,76642.5,10.7,0.54194,0.00027,17.4448]
[1779160179438,33.93,76642.5,10.7,0.54194,0.00027,17.4448]
[1779160179649,33.93,76642.5,10.7,0.54194,0.00027,17.4448]
[1779160179698,33.93,76646.48,10.7,0.543,0.00027,17.44073]
[1779160181880,33.93,76648.56,10.7,0.54355,0.00027,17.43857]
[1779160182299,33.93,76649.24,10.7,0.54373,0.00027,17.43786]
[1779160182808,33.93,76649.24,10.7,0.54373,0.00027,17.43786]
[1779160182826,33.93,76647.43,10.7,0.54325,0.00027,17.43977]
[1779160188761,33.92,76648.09,10.7,0.54344,0.00027,17.43902]
[1779160193796,33.91,76647.96,10.7,0.54341,0.00027,17.43911]
[1779160198172,33.91,76649.74,10.7,0.54389,0.00027,17.4372]
[1779160198831,33.91,76649.37,10.7,0.5438,0.00027,17.43758]
[1779160203899,33.91,76649.93,10.7,0.54394,0.00027,17.43702]
[1779160208934,33.92,76648.65,10.7,0.54359,0.00027,17.43841]
[1779160209639,33.92,76648.65,10.7,0.54359,0.00027,17.43841]
[1779160211955,33.92,76652.56,10.7,0.54463,0.00027,17.43426]
[1779160212962,33.92,76659.34,10.7,0.54643,0.00027,17.42675]
[1779160215914,33.93,76658.11,10.7,0.5461,0.00027,17.42816]
[1779160216990,33.93,76650.37,10.7,0.54404,0.00027,17.43666]
[1779160217363,33.93,76650.37,10.7,0.54404,0.00027,17.43666]
[1779160217997,33.93,76655.64,10.7,0.54543,0.00027,17.43094]
[1779160219004,33.93,76661.31,10.7,0.54694,0.00027,17.42456]
[1779160220576,33.94,76662.64,10.7,0.54729,0.00027,17.42304]
[1779160220965,33.94,76662.64,10.7,0.54729,0.00027,17.42304]
[1779160226055,33.94,76665.02,10.7,0.54791,0.00027,17.42029]
[1779160227433,33.94,76665.02,10.7,0.54791,0.00027,17.42029]
[1779160228349,33.94,76663.78,10.7,0.54758,0.00027,17.42175]
[1779160228450,33.95,76656.05,10.7,0.54553,0.00027,17.43056]
[1779160231858,33.95,76654.49,10.7,0.54511,0.00027,17.43229]
[1779160231959,33.95,76653.84,10.7,0.54495,0.00027,17.42793]
[1779160235646,33.95,76652.91,10.7,0.5447,0.00027,17.42894]
[1779160238633,33.95,76650.17,10.7,0.54397,0.00027,17.43188]
[1779160244182,33.95,76648.25,10.7,0.54346,0.00027,17.43392]
[1779160249220,33.95,76648.63,10.7,0.54356,0.00027,17.43352]
[1779160253494,33.96,76648.05,10.7,0.5434,0.00027,17.43413]
[1779160256204,33.95,76645.82,10.7,0.54281,0.00027,17.43644]
[1779160256472,33.95,76645.82,10.7,0.54281,0.00027,17.43644]
[1779160256645,33.95,76645.82,10.7,0.54281,0.00027,17.43644]
[1779160256680,33.95,76645.82,10.7,0.54281,0.00027,17.43644]
[1779160256728,33.95,76645.82,10.7,0.54281,0.00027,17.43644]
[1779160256808,33.95,76642.03,10.7,0.54181,0.00027,17.44027]
[1779160257187,33.95,76642.03,10.7,0.54181,0.00027,17.44027]
[1779160257280,33.95,76631.51,10.7,0.53901,0.00027,17.45035]
[1779160259051,33.95,76631.51,10.7,0.53901,0.00027,17.45035]
[1779160258287,33.95,76627.5,10.7,0.53794,0.00027,17.45397]
[1779160263062,33.95,76626.58,10.7,0.5377,0.00027,17.45478]
[1779160263301,33.95,76626.81,10.7,0.53776,0.00027,17.45458]
[1779160263381,33.95,76630.37,10.7,0.53871,0.00027,17.45139]
[1779160264330,33.95,76636.68,10.7,0.54039,0.00027,17.4455]
[1779160269365,33.95,76640.24,10.7,0.54134,0.00027,17.44202]
[1779160274400,33.94,76641.12,10.7,0.54158,0.00027,17.44112]
[1779160279435,33.93,76641.89,10.7,0.54179,0.00027,17.44032]
[1779160281308,33.93,76641.07,10.7,0.54157,0.00027,17.44113]
[1779160286484,33.92,76643.78,10.7,0.5423,0.00027,17.43837]
[1779160290512,33.92,76650.7,10.7,0.54415,0.00027,17.43114]
[1779160292804,33.92,76651.09,10.7,0.54426,0.00027,17.42562]
[1779160292906,33.91,76650.9,10.7,0.54422,0.00027,17.42581]
[1779160298568,33.92,76651.73,10.7,0.54443,0.00027,17.42497]
[1779160303603,33.93,76650.86,10.7,0.54419,0.00027,17.42593]
[1779160308638,33.93,76653.71,10.7,0.54494,0.00027,17.42289]
[1779160311659,33.94,76657.23,10.7,0.54587,0.00027,17.41902]
[1779160312250,33.94,76657.23,10.7,0.54587,0.00027,17.41902]
[1779160312305,33.94,76657.23,10.7,0.54587,0.00027,17.41902]
[1779160312585,33.94,76657.23,10.7,0.54587,0.00027,17.41902]
[1779160313303,33.94,76657.84,10.7,0.54603,0.00027,17.41835]
[1779160315687,33.95,76661.71,10.7,0.54705,0.00027,17.41398]
[1779160320723,33.96,76661.1,10.7,0.54688,0.00027,17.41473]
[1779160325758,33.97,76662.73,10.7,0.5473,0.00027,17.41291]
[1779160326672,33.97,76662.73,10.7,0.5473,0.00027,17.41291]
[1779160326758,33.97,76662.73,10.7,0.5473,0.00027,17.41291]
[1779160326769,33.97,76662.73,10.7,0.5473,0.00027,17.41291]
[1779160326827,33.97,76662.73,10.7,0.5473,0.00027,17.41291]
[1779160326864,33.97,76662.73,10.7,0.5473,0.00027,17.41291]
[1779160327048,33.97,76662.73,10.7,0.5473,0.00027,17.41291]
[1779160327773,33.97,76674.66,10.7,0.55046,0.00026,17.39856]
[1779160330050,33.97,76677.64,10.7,0.55125,0.00026,17.39479]
[1779160330056,33.97,76677.64,10.7,0.55125,0.00026,17.39479]
[1779160331907,33.97,76680.85,10.7,0.55211,0.00026,17.39065]
[1779160332808,33.96,76690.33,10.7,0.55462,0.00026,17.37798]
[1779160333931,33.96,76690.33,10.7,0.55462,0.00026,17.37798]
[1779160333956,33.96,76690.33,10.7,0.55462,0.00026,17.37798]
[1779160334024,33.96,76690.33,10.7,0.55462,0.00026,17.37798]
[1779160334068,33.96,76690.33,10.7,0.55462,0.00026,17.37798]
[1779160334482,33.96,76690.97,10.7,0.55479,0.00026,17.37709]
[1779160334933,33.96,76690.97,10.7,0.55479,0.00026,17.37709]
[1779160337886,33.96,76691.46,10.7,0.55492,0.00026,17.37641]
[1779160341477,33.96,76692.03,10.7,0.55507,0.00026,17.37561]
[1779160344500,33.96,76692.42,10.7,0.55518,0.00026,17.37506]
[1779160344672,33.96,76692.42,10.7,0.55518,0.00026,17.37506]
[1779160346906,33.96,76687.09,10.7,0.55377,0.00026,17.38233]
[1779160352948,33.95,76688.32,10.7,0.55412,0.00026,17.37549]
[1779160353544,33.95,76688.32,10.7,0.55412,0.00026,17.37549]
[1779160355674,33.95,76690.7,10.7,0.55475,0.00026,17.37224]
[1779160356542,33.95,76689.49,10.7,0.55443,0.00026,17.37391]
[1779160356976,33.95,76685.27,10.7,0.55331,0.00026,17.3796]
[1779160357828,33.95,76685.27,10.7,0.55331,0.00026,17.3796]
[1779160359858,33.95,76682.6,10.7,0.55261,0.00027,17.38311]
[1779160364009,33.94,76685.03,10.7,0.55326,0.00027,17.37985]
[1779160369061,33.93,76685.61,10.7,0.55342,0.00027,17.37901]
[1779160370717,33.93,76688.26,10.7,0.55413,0.00026,17.37543]
[1779160371504,33.93,76689.84,10.7,0.55455,0.00026,17.37327]
[1779160373935,33.93,76690.15,10.7,0.55463,0.00026,17.37282]
[1779160376491,33.93,76693.0,10.7,0.55539,0.00026,17.36886]
[1779160382152,33.92,76692.96,10.7,0.55539,0.00026,17.36887]
[1779160382593,33.92,76692.96,10.7,0.55539,0.00026,17.36887]
[1779160382710,33.92,76692.96,10.7,0.55539,0.00026,17.36887]
[1779160382717,33.92,76692.96,10.7,0.55539,0.00026,17.36887]
[1779160383061,33.92,76692.96,10.7,0.55539,0.00026,17.36887]
[1779160383159,33.92,76697.24,10.7,0.55652,0.00026,17.36282]
[1779160384166,33.92,76700.52,10.7,0.55739,0.00026,17.3581]
[1779160390614,33.93,76701.0,10.7,0.55751,0.00026,17.35745]
[1779160393229,33.93,76704.78,10.7,0.5585,0.00026,17.35196]
[1779160394531,33.93,76704.78,10.7,0.5585,0.00026,17.35196]
[1779160397247,33.94,76707.02,10.7,0.55908,0.00026,17.34867]
[1779160397297,33.94,76707.02,10.7,0.55908,0.00026,17.34867]
[1779160397340,33.94,76708.05,10.7,0.55935,0.00026,17.34711]
[1779160399022,33.94,76708.05,10.7,0.55935,0.00026,17.34711]
[1779160399029,33.94,76708.05,10.7,0.55935,0.00026,17.34711]
[1779160399101,33.94,76717.15,10.7,0.56176,0.00026,17.33305]
[1779160399275,33.94,76713.9,10.7,0.5609,0.00026,17.33814]
[1779160402296,33.94,76710.75,10.7,0.56007,0.00026,17.343]
[1779160404422,33.94,76711.27,10.7,0.56021,0.00026,17.34221]
[1779160405326,33.94,76717.15,10.7,0.56176,0.00026,17.33305]
[1779160408623,33.94,76717.1,10.7,0.56174,0.00026,17.33314]
[1779160408661,33.94,76717.1,10.7,0.56174,0.00026,17.33314]
[1779160408664,33.94,76717.1,10.7,0.56174,0.00026,17.33314]
[1779160408670,33.94,76716.96,10.7,0.56171,0.00026,17.33337]
[1779160410390,33.94,76715.0,10.7,0.56119,0.00026,17.33644]
[1779160410491,33.94,76714.11,10.7,0.56095,0.00026,17.33784]
[1779160411861,33.94,76714.11,10.7,0.56095,0.00026,17.33784]
[1779160411900,33.94,76714.4,10.7,0.56104,0.00026,17.33227]
[1779160418150,33.94,76714.62,10.7,0.5611,0.00026,17.33194]
[1779160418213,33.94,76714.62,10.7,0.5611,0.00026,17.33194]
[1779160419424,33.94,76718.19,10.7,0.56204,0.00026,17.32634]
[1779160424459,33.95,76721.27,10.7,0.56285,0.00026,17.32146]
[1779160429375,33.95,76720.79,10.7,0.56272,0.00026,17.32227]
[1779160434529,33.96,76719.72,10.7,0.56243,0.00026,17.32403]
[1779160439564,33.96,76720.34,10.7,0.56258,0.00026,17.32308]
[1779160440286,33.96,76720.34,10.7,0.56258,0.00026,17.32308]
[1779160440296,33.96,76720.34,10.7,0.56258,0.00026,17.32308]
[1779160440309,33.96,76720.34,10.7,0.56258,0.00026,17.32308]
[1779160440571,33.96,76715.96,10.7,0.56143,0.00026,17.33003]
[1779160443788,33.96,76712.0,10.7,0.56038,0.00026,17.3362]
[1779160449635,33.97,76711.29,10.7,0.56018,0.00026,17.33739]
[1779160452884,33.98,76709.87,10.7,0.55979,0.00026,17.33961]
[1779160454339,33.98,76711.57,10.7,0.56023,0.00026,17.33706]
[1779160459705,33.99,76711.15,10.7,0.56012,0.00026,17.33775]
[1779160464740,33.99,76709.95,10.7,0.5598,0.00026,17.33959]
[1779160469775,33.99,76711.72,10.7,0.56026,0.00026,17.33691]
[1779160474810,33.99,76711.64,10.7,0.56025,0.00026,17.33194]
[1779160479845,33.99,76712.22,10.7,0.5604,0.00026,17.33107]
[1779160480852,34.0,76715.54,10.7,0.56128,0.00026,17.32594]
[1779160485888,34.0,76717.32,10.7,0.56174,0.00026,17.32319]
[1779160490922,34.0,76718.97,10.7,0.56217,0.00026,17.32062]
[1779160495957,34.01,76718.06,10.7,0.56192,0.00026,17.32211]
[1779160500282,34.01,76718.06,10.7,0.56192,0.00026,17.32212]
[1779160500330,34.01,76718.06,10.7,0.56192,0.00026,17.32212]
[1779160500992,34.01,76719.98,10.7,0.56242,0.00026,17.3191]
[1779160501495,34.01,76719.98,10.7,0.56242,0.00026,17.3191]
[1779160501955,34.01,76719.98,10.7,0.56242,0.00026,17.3191]
[1779160501969,34.01,76719.98,10.7,0.56242,0.00026,17.3191]
[1779160503006,34.01,76713.74,10.7,0.56077,0.00026,17.32892]
[1779160506797,34.01,76712.16,10.7,0.56035,0.00026,17.33137]
[1779160506817,34.01,76712.16,10.7,0.56035,0.00026,17.33137]
[1779160506869,34.01,76712.16,10.7,0.56035,0.00026,17.33137]
[1779160507034,34.02,76708.19,10.7,0.5593,0.00026,17.33743]
[1779160508041,34.02,76702.0,10.7,0.55766,0.00026,17.34662]
[1779160514083,34.03,76701.4,10.7,0.55749,0.00026,17.3476]
[1779160517058,34.03,76700.62,10.7,0.55729,0.00026,17.34872]
[1779160517139,34.03,76700.62,10.7,0.55729,0.00026,17.34872]
[1779160524153,34.03,76699.13,10.7,0.5569,0.00026,17.35084]
[1779160524798,34.03,76699.13,10.7,0.5569,0.00026,17.35084]
[1779160526884,34.03,76700.46,10.7,0.55725,0.00026,17.34892]
[1779160533216,34.02,76699.2,10.7,0.55693,0.00026,17.3456]
[1779160538251,34.02,76699.04,10.7,0.55689,0.00026,17.34582]
[1779160543286,34.02,76699.18,10.7,0.55693,0.00026,17.34561]
[1779160546154,34.02,76699.79,10.7,0.55709,0.00026,17.34473]
[1779160547314,34.02,76709.4,10.7,0.55963,0.00026,17.33053]
[1779160548321,34.02,76716.96,10.7,0.56162,0.00026,17.31887]
[1779160553356,34.03,76718.87,10.7,0.56212,0.00026,17.3159]
[1779160557009,34.03,76717.86,10.7,0.56185,0.00026,17.31752]
[1779160562419,34.03,76714.9,10.7,0.56106,0.00026,17.3222]
[1779160566292,34.03,76715.23,10.7,0.56115,0.00026,17.3217]
[1779160566447,34.03,76714.97,10.7,0.56108,0.00026,17.32211]
[1779160568127,34.03,76714.97,10.7,0.56108,0.00026,17.32211]
[1779160573542,34.04,76714.96,10.7,0.56107,0.00026,17.32216]
[1779160576643,34.04,76714.32,10.7,0.5609,0.00026,17.32317]
[1779160576680,34.04,76714.32,10.7,0.5609,0.00026,17.32317]
[1779160577739,34.04,76714.32,10.7,0.5609,0.00026,17.32318]
[1779160583566,34.06,76711.97,10.7,0.56026,0.00026,17.32695]
[1779160588601,34.07,76713.11,10.7,0.56054,0.00026,17.32533]
[1779160593636,34.07,76714.65,10.7,0.56095,0.00026,17.31789]
[1779160596284,34.07,76715.75,10.7,0.56124,0.00026,17.31619]
[1779160596299,34.07,76715.75,10.7,0.56124,0.00026,17.31619]
[1779160596657,34.08,76720.81,10.7,0.56257,0.00026,17.30822]
[1779160598671,34.08,76724.35,10.7,0.5635,0.00026,17.30255]
[1779160605721,34.08,76724.89,10.7,0.56363,0.00026,17.30174]
[1779160610756,34.09,76724.23,10.7,0.56345,0.00026,17.30286]
[1779160614849,34.09,76725.37,10.7,0.56375,0.00026,17.30103]
[1779160617805,34.09,76730.59,10.7,0.56511,0.00026,17.29247]
[1779160622840,34.1,76732.28,10.7,0.56554,0.00026,17.28974]
[1779160628882,34.11,76732.45,10.7,0.56557,0.00026,17.28957]
[1779160630896,34.11,76735.56,10.7,0.56638,0.00026,17.28435]
[1779160632960,34.11,76735.57,10.7,0.56638,0.00026,17.28435]
[1779160633929,34.12,76735.67,10.7,0.56641,0.00026,17.28418]
[1779160633970,34.12,76735.67,10.7,0.56641,0.00026,17.28418]
[1779160634021,34.12,76742.96,10.7,0.56832,0.00026,17.27158]
[1779160639051,34.12,76743.93,10.7,0.56857,0.00026,17.26992]
[1779160640966,34.12,76747.83,10.7,0.56958,0.00026,17.26303]
[1779160642134,34.12,76747.83,10.7,0.56958,0.00026,17.26303]
[1779160642535,34.12,76749.56,10.7,0.57004,0.00026,17.25991]
[1779160646334,34.12,76750.77,10.7,0.57036,0.00026,17.25771]
[1779160646344,34.12,76750.77,10.7,0.57036,0.00026,17.25771]
[1779160647614,34.12,76751.3,10.7,0.5705,0.00026,17.25674]
[1779160648393,34.12,76751.3,10.7,0.5705,0.00026,17.25674]
[1779160648526,34.12,76752.85,10.7,0.5709,0.00026,17.25391]
[1779160648789,34.12,76752.85,10.7,0.5709,0.00026,17.25391]
[1779160649243,34.12,76752.85,10.7,0.5709,0.00026,17.25391]
[1779160649860,34.12,76755.41,10.7,0.57157,0.00026,17.2492]
[1779160653053,34.12,76759.82,10.7,0.57274,0.00026,17.23582]
[1779160653403,34.12,76759.82,10.7,0.57274,0.00026,17.23582]
[1779160654064,34.12,76761.25,10.7,0.57312,0.00026,17.23312]
[1779160655066,34.12,76766.48,10.7,0.57448,0.00026,17.22312]
[1779160657081,34.12,76770.28,10.7,0.57548,0.00026,17.21573]
[1779160657766,34.12,76770.28,10.7,0.57548,0.00026,17.21573]
[1779160658087,34.12,76775.36,10.7,0.5768,0.00026,17.20567]
[1779160663809,34.13,76777.98,10.7,0.57748,0.00026,17.20046]
[1779160664130,34.13,76774.05,10.7,0.57645,0.00026,17.20835]
[1779160665137,34.13,76770.43,10.7,0.57551,0.00026,17.21551]
[1779160666144,34.13,76774.48,10.7,0.57656,0.00026,17.20751]
[1779160667151,34.13,76778.43,10.7,0.57759,0.00026,17.19959]
[1779160669113,34.13,76777.97,10.7,0.57747,0.00026,17.20053]
[1779160669134,34.13,76777.97,10.7,0.57747,0.00026,17.20053]
[1779160669304,34.13,76777.97,10.7,0.57747,0.00026,17.20053]
[1779160669374,34.13,76785.89,10.7,0.57954,0.00026,17.18433]
[1779160670174,34.13,76790.7,10.7,0.58079,0.00026,17.17428]
[1779160671338,34.13,76790.7,10.7,0.58079,0.00026,17.17428]
[1779160671343,34.13,76790.7,10.7,0.58079,0.00026,17.17428]
[1779160671368,34.13,76790.48,10.7,0.58073,0.00026,17.17477]
[1779160672299,34.13,76790.48,10.7,0.58073,0.00026,17.17477]
[1779160672418,34.13,76790.48,10.7,0.58073,0.00026,17.17477]
[1779160672304,34.13,76791.57,10.7,0.58101,0.00026,17.17249]
[1779160672814,34.13,76791.57,10.7,0.58101,0.00026,17.17249]
[1779160672857,34.13,76791.57,10.7,0.58101,0.00026,17.17249]
[1779160673195,34.13,76800.64,10.7,0.58337,0.00026,17.15302]
[1779160673602,34.13,76800.64,10.7,0.58337,0.00026,17.15302]
[1779160673628,34.13,76800.64,10.7,0.58337,0.00026,17.15302]
[1779160674402,34.13,76800.64,10.7,0.58337,0.00026,17.15302]
[1779160674202,34.14,76807.71,10.7,0.5852,0.00026,17.13744]
[1779160675131,34.14,76807.71,10.7,0.5852,0.00026,17.13744]
[1779160675209,34.14,76801.01,10.7,0.58346,0.00026,17.15224]
[1779160675804,34.14,76801.01,10.7,0.58346,0.00026,17.15224]
[1779160676216,34.14,76794.8,10.7,0.58185,0.00026,17.16567]
[1779160677570,34.14,76795.29,10.7,0.58197,0.00026,17.1646]
[1779160677640,34.14,76795.29,10.7,0.58197,0.00026,17.1646]
[1779160678230,34.13,76802.37,10.7,0.58382,0.00026,17.14923]
[1779160679153,34.13,76802.37,10.7,0.58382,0.00026,17.14923]
[1779160679237,34.13,76806.86,10.7,0.58499,0.00026,17.13929]
[1779160679811,34.13,76806.86,10.7,0.58499,0.00026,17.13929]
[1779160681485,34.13,76804.34,10.7,0.58433,0.00026,17.14488]
[1779160681517,34.13,76804.34,10.7,0.58433,0.00026,17.14488]
[1779160681504,34.13,76799.1,10.7,0.58297,0.00026,17.15635]
[1779160682132,34.13,76799.1,10.7,0.58297,0.00026,17.15635]
[1779160682182,34.13,76799.1,10.7,0.58297,0.00026,17.15635]
[1779160682258,34.13,76804.57,10.7,0.58439,0.00026,17.14435]
[1779160683265,34.13,76810.32,10.7,0.58588,0.00026,17.13155]
[1779160683810,34.13,76810.32,10.7,0.58588,0.00026,17.13155]
[1779160683839,34.13,76810.32,10.7,0.58588,0.00026,17.13155]
[1779160683860,34.13,76810.32,10.7,0.58588,0.00026,17.13155]
[1779160684367,34.13,76810.32,10.7,0.58588,0.00026,17.13155]
[1779160688169,34.14,76809.37,10.7,0.58563,0.00026,17.13371]
[1779160691373,34.14,76810.57,10.7,0.58594,0.00026,17.13106]
[1779160691426,34.14,76810.57,10.7,0.58594,0.00026,17.13106]
[1779160691903,34.14,76810.11,10.7,0.58582,0.00026,17.13211]
[1779160692329,34.14,76806.73,10.7,0.58494,0.00026,17.13968]
[1779160694453,34.14,76802.76,10.7,0.58391,0.00026,17.14847]
[1779160694996,34.14,76802.76,10.7,0.58391,0.00026,17.14847]
[1779160695519,34.14,76802.76,10.7,0.58391,0.00026,17.14847]
[1779160695480,34.14,76795.01,10.7,0.58189,0.00026,17.16532]
[1779160695671,34.14,76795.01,10.7,0.58189,0.00026,17.16532]
[1779160695609,34.14,76795.01,10.7,0.58189,0.00026,17.16532]
[1779160697364,34.14,76799.36,10.7,0.58302,0.00026,17.15596]
[1779160697540,34.14,76799.36,10.7,0.58302,0.00026,17.15596]
[1779160702400,34.14,76793.45,10.7,0.58148,0.00026,17.16864]
[1779160707436,34.14,76791.22,10.7,0.58091,0.00026,17.17332]
[1779160707847,34.14,76791.22,10.7,0.58091,0.00026,17.17332]
[1779160713479,34.14,76795.71,10.7,0.5821,0.00026,17.15854]
[1779160716110,34.14,76797.16,10.7,0.58248,0.00026,17.1554]
[1779160721535,34.13,76796.29,10.7,0.58226,0.00026,17.15725]
[1779160722186,34.13,76796.29,10.7,0.58226,0.00026,17.15725]
[1779160728264,34.13,76796.3,10.7,0.58226,0.00026,17.15721]
[1779160733619,34.13,76799.14,10.7,0.583,0.00026,17.15105]
[1779160734898,34.13,76799.14,10.7,0.583,0.00026,17.15105]
[1779160734907,34.13,76799.14,10.7,0.583,0.00026,17.15105]
[1779160740668,34.13,76794.3,10.7,0.58175,0.00026,17.16146]
[1779160743006,34.13,76796.24,10.7,0.58225,0.00026,17.15729]
[1779160748726,34.14,76794.24,10.7,0.58172,0.00026,17.16171]
[1779160753063,34.14,76793.66,10.7,0.58156,0.00026,17.16304]
[1779160753072,34.14,76793.66,10.7,0.58156,0.00026,17.16304]
[1779160753084,34.14,76793.66,10.7,0.58156,0.00026,17.16304]
[1779160758796,34.14,76790.75,10.7,0.5808,0.00026,17.16923]
[1779160763966,34.14,76790.27,10.7,0.58068,0.00026,17.1702]
[1779160764071,34.14,76790.27,10.7,0.58068,0.00026,17.1702]
[1779160764142,34.14,76790.27,10.7,0.58068,0.00026,17.1702]
[1779160764172,34.14,76789.73,10.7,0.58054,0.00026,17.17133]
[1779160766854,34.14,76784.61,10.7,0.5792,0.00026,17.18201]
[1779160769875,34.15,76781.6,10.7,0.57841,0.00026,17.18828]
[1779160773903,34.15,76778.62,10.7,0.57764,0.00026,17.18926]
[1779160778938,34.16,76779.92,10.7,0.57797,0.00026,17.18674]
[1779160783973,34.16,76779.19,10.7,0.57776,0.00026,17.18834]
[1779160785987,34.17,76775.93,10.7,0.5769,0.00026,17.19494]
[1779160786933,34.17,76775.93,10.7,0.5769,0.00026,17.19494]
[1779160786940,34.17,76775.93,10.7,0.5769,0.00026,17.19494]
[1779160787574,34.17,76775.93,10.7,0.5769,0.00026,17.19494]
[1779160786994,34.17,76775.17,10.7,0.5767,0.00026,17.19648]
[1779160789008,34.17,76769.93,10.7,0.57533,0.00026,17.20686]
[1779160792302,34.17,76768.02,10.7,0.57483,0.00026,17.2106]
[1779160792367,34.17,76768.02,10.7,0.57483,0.00026,17.2106]
[1779160792410,34.17,76768.02,10.7,0.57483,0.00026,17.2106]
[1779160792430,34.17,76768.02,10.7,0.57483,0.00026,17.2106]
[1779160793519,34.17,76765.62,10.7,0.5742,0.00026,17.21525]
[1779160793524,34.17,76765.62,10.7,0.5742,0.00026,17.21525]
[1779160793598,34.18,76758.22,10.7,0.57226,0.00026,17.22931]
[1779160793838,34.18,76758.22,10.7,0.57226,0.00026,17.22931]
[1779160793900,34.18,76758.22,10.7,0.57226,0.00026,17.22931]
[1779160794124,34.18,76758.22,10.7,0.57226,0.00026,17.22931]
[1779160794282,34.18,76758.22,10.7,0.57226,0.00026,17.22931]
[1779160794287,34.18,76758.22,10.7,0.57226,0.00026,17.22931]
[1779160794636,34.18,76744.57,10.7,0.56869,0.00026,17.25413]
[1779160795075,34.18,76744.57,10.7,0.56869,0.00026,17.25413]
[1779160795114,34.18,76744.57,10.7,0.56869,0.00026,17.25413]
[1779160795162,34.18,76744.57,10.7,0.56869,0.00026,17.25413]
[1779160795192,34.18,76744.57,10.7,0.56869,0.00026,17.25413]
[1779160795560,34.18,76744.57,10.7,0.56869,0.00026,17.25413]
[1779160795242,34.18,76731.55,10.7,0.56527,0.00026,17.2765]
[1779160795849,34.18,76731.55,10.7,0.56527,0.00026,17.2765]
[1779160796302,34.18,76731.55,10.7,0.56527,0.00026,17.2765]
[1779160796401,34.18,76724.04,10.7,0.5633,0.00026,17.28882]
[1779160797064,34.18,76724.04,10.7,0.5633,0.00026,17.28882]
[1779160797070,34.18,76715.3,10.7,0.561,0.00026,17.30262]
[1779160800443,34.18,76712.91,10.7,0.56037,0.00026,17.3063]
[1779160801416,34.18,76714.41,10.7,0.56076,0.00026,17.304]
[1779160801548,34.18,76714.41,10.7,0.56076,0.00026,17.304]
[1779160802106,34.18,76719.58,10.7,0.56212,0.00026,17.29595]
[1779160807143,34.19,76719.96,10.7,0.56222,0.00026,17.29538]
[1779160809156,34.19,76723.6,10.7,0.56317,0.00026,17.28959]
[1779160811172,34.19,76727.11,10.7,0.56409,0.00026,17.28391]
[1779160816207,34.19,76729.07,10.7,0.5646,0.00026,17.28071]
[1779160820636,34.19,76729.73,10.7,0.56478,0.00026,17.27963]
[1779160824355,34.19,76729.49,10.7,0.56471,0.00026,17.28004]
[1779160826282,34.19,76732.79,10.7,0.56558,0.00026,17.27455]
[1779160826703,34.19,76732.79,10.7,0.56558,0.00026,17.27455]
[1779160832320,34.19,76729.74,10.7,0.5648,0.00026,17.27445]
[1779160837356,34.19,76729.78,10.7,0.56481,0.00026,17.27437]
[1779160842391,34.19,76730.34,10.7,0.56496,0.00026,17.27343]
[1779160846419,34.19,76726.81,10.7,0.56403,0.00026,17.27925]
[1779160851053,34.19,76728.61,10.7,0.5645,0.00026,17.27631]
[1779160854475,34.19,76733.28,10.7,0.56573,0.00026,17.26856]
[1779160857033,34.19,76731.35,10.7,0.56522,0.00026,17.2718]
[1779160862531,34.19,76730.2,10.7,0.56492,0.00026,17.27371]
[1779160867566,34.19,76727.44,10.7,0.56419,0.00026,17.27827]
[1779160872601,34.19,76725.25,10.7,0.56361,0.00026,17.28186]
[1779160875275,34.19,76727.81,10.7,0.56428,0.00026,17.27769]
[1779160881305,34.19,76727.55,10.7,0.56422,0.00026,17.27812]
[1779160885355,34.19,76723.89,10.7,0.56325,0.00026,17.28407]
[1779160892741,34.2,76725.8,10.7,0.56377,0.00026,17.27586]
[1779160898382,34.2,76725.84,10.7,0.56377,0.00026,17.27582]
[1779160898419,34.2,76722.18,10.7,0.56281,0.00026,17.28172]
[1779160900627,34.2,76719.33,10.7,0.56206,0.00026,17.28624]
[1779160900633,34.2,76719.33,10.7,0.56206,0.00026,17.28624]
[1779160902816,34.2,76715.18,10.7,0.56097,0.00026,17.29271]
[1779160907103,34.2,76714.88,10.7,0.56089,0.00026,17.29318]
[1779160907190,34.2,76713.79,10.7,0.56061,0.00026,17.29485]
[1779160909124,34.2,76711.43,10.7,0.55999,0.00026,17.29845]
[1779160910872,34.2,76707.18,10.7,0.55887,0.00026,17.3048]
[1779160915087,34.19,76706.87,10.7,0.5588,0.00026,17.30523]
[1779160915145,34.19,76706.87,10.7,0.5588,0.00026,17.30523]
[1779160915154,34.19,76706.87,10.7,0.5588,0.00026,17.30523]
[1779160915362,34.19,76706.87,10.7,0.5588,0.00026,17.30523]
[1779160915405,34.19,76706.26,10.7,0.55864,0.00026,17.30611]
[1779160915907,34.19,76695.05,10.7,0.55569,0.00026,17.32219]
[1779160917173,34.19,76695.05,10.7,0.55569,0.00026,17.32219]
[1779160922956,34.19,76695.54,10.7,0.55582,0.00026,17.32148]
[1779160923907,34.19,76695.54,10.7,0.55582,0.00026,17.32148]
[1779160923961,34.19,76695.54,10.7,0.55582,0.00026,17.32148]
[1779160930006,34.18,76697.34,10.7,0.5563,0.00026,17.3189]
[1779160931126,34.18,76697.34,10.7,0.5563,0.00026,17.3189]
[1779160932098,34.18,76697.06,10.7,0.55623,0.00026,17.31929]
[1779160933305,34.18,76697.16,10.7,0.55626,0.00026,17.31914]
[1779160935964,34.18,76701.58,10.7,0.55743,0.00026,17.31281]
[1779160939036,34.18,76700.93,10.7,0.55726,0.00026,17.31373]
[1779160944103,34.17,76698.67,10.7,0.55667,0.00026,17.31692]
[1779160947126,34.17,76695.4,10.7,0.55581,0.00026,17.32151]
[1779160948342,34.17,76695.4,10.7,0.55581,0.00026,17.32151]
[1779160953636,34.17,76695.08,10.7,0.55574,0.00026,17.3168]
[1779160953665,34.17,76695.08,10.7,0.55574,0.00026,17.3168]
[1779160955182,34.16,76689.12,10.7,0.55417,0.00026,17.32496]
[1779160956549,34.16,76689.12,10.7,0.55417,0.00026,17.32496]
[1779160962231,34.16,76690.96,10.7,0.55466,0.00026,17.32244]
[1779160967266,34.16,76688.01,10.7,0.55389,0.00026,17.32641]
[1779160971488,34.16,76689.41,10.7,0.55426,0.00026,17.32451]
[1779160975630,34.15,76685.59,10.7,0.55325,0.00026,17.32961]
[1779160980696,34.15,76685.76,10.7,0.5533,0.00026,17.32937]
[1779160981793,34.15,76685.58,10.7,0.55325,0.00026,17.32961]
[1779160983065,34.15,76684.14,10.7,0.55287,0.00026,17.3315]
[1779160988413,34.15,76685.5,10.7,0.55324,0.00026,17.3297]
[1779160990117,34.15,76684.02,10.7,0.55284,0.00026,17.33165]
[1779160995462,34.15,76681.29,10.7,0.55212,0.00026,17.3352]
[1779161000497,34.15,76682.03,10.7,0.55232,0.00026,17.33424]
[1779161002452,34.15,76682.68,10.7,0.55249,0.00026,17.3334]
[1779161007546,34.15,76682.54,10.7,0.55245,0.00026,17.33358]
[1779161012581,34.15,76682.53,10.7,0.55246,0.00026,17.32847]
[1779161014112,34.15,76682.5,10.7,0.55246,0.00026,17.32851]
[1779161014118,34.15,76682.5,10.7,0.55246,0.00026,17.32851]
[1779161014740,34.15,76672.4,10.7,0.54979,0.00026,17.34126]
[1779161015359,34.15,76672.4,10.7,0.54979,0.00026,17.34126]
[1779161015728,34.15,76665.9,10.7,0.54807,0.00026,17.34905]
[1779161017616,34.15,76662.58,10.7,0.54719,0.00026,17.35289]
[1779161017861,34.15,76662.58,10.7,0.54719,0.00026,17.35289]
[1779161019407,34.15,76660.01,10.7,0.54651,0.00026,17.35581]
[1779161019459,34.15,76660.01,10.7,0.54651,0.00026,17.35581]
[1779161020079,34.14,76659.34,10.7,0.54633,0.00026,17.35656]
[1779161023827,34.14,76662.94,10.7,0.54729,0.00026,17.35246]
[1779161023963,34.14,76663.21,10.7,0.54736,0.00026,17.35214]
[1779161024665,34.14,76668.94,10.7,0.54888,0.00026,17.34539]
[1779161027544,34.14,76670.01,10.7,0.54917,0.00026,17.34408]
[1779161029704,34.14,76669.58,10.7,0.54906,0.00026,17.34459]
[1779161030294,34.13,76667.15,10.7,0.54842,0.00026,17.34747]
[1779161030454,34.13,76667.15,10.7,0.54842,0.00026,17.34747]
[1779161030646,34.13,76667.15,10.7,0.54842,0.00026,17.34747]
[1779161031714,34.13,76660.54,10.7,0.54667,0.00027,17.35511]
[1779161032579,34.13,76660.54,10.7,0.54667,0.00027,17.35511]
[1779161032628,34.13,76660.54,10.7,0.54667,0.00027,17.35511]
[1779161032978,34.13,76660.29,10.7,0.54661,0.00027,17.35539]
[1779161033300,34.13,76660.29,10.7,0.54661,0.00027,17.35539]
[1779161035208,34.13,76659.33,10.7,0.54635,0.00027,17.35647]
[1779161035858,34.13,76659.33,10.7,0.54635,0.00027,17.35647]
[1779161036749,34.12,76656.41,10.7,0.54558,0.00027,17.35971]
[1779161038035,34.12,76656.29,10.7,0.54555,0.00027,17.35984]
[1779161038052,34.12,76656.29,10.7,0.54555,0.00027,17.35984]
[1779161038070,34.12,76656.29,10.7,0.54555,0.00027,17.35984]
[1779161038763,34.12,76645.89,10.7,0.54279,0.00027,17.37088]
[1779161039067,34.12,76645.89,10.7,0.54279,0.00027,17.37088]
[1779161039281,34.12,76645.89,10.7,0.54279,0.00027,17.37088]
[1779161039770,34.12,76639.05,10.7,0.54097,0.00027,17.3777]
[1779161041577,34.12,76637.95,10.7,0.54068,0.00027,17.37877]
[1779161041784,34.12,76641.54,10.7,0.54164,0.00027,17.37527]
[1779161042155,34.12,76641.54,10.7,0.54164,0.00027,17.37527]
[1779161042382,34.12,76641.54,10.7,0.54164,0.00027,17.37527]
[1779161042791,34.12,76644.19,10.7,0.54234,0.00027,17.37262]
[1779161043200,34.12,76644.19,10.7,0.54234,0.00027,17.37262]
[1779161044501,34.12,76641.55,10.7,0.54164,0.00027,17.37526]
[1779161045464,34.12,76640.64,10.7,0.5414,0.00027,17.37616]
[1779161045812,34.12,76642.2,10.7,0.54181,0.00027,17.37462]
[1779161050847,34.12,76644.23,10.7,0.54235,0.00027,17.37256]
[1779161055882,34.12,76645.15,10.7,0.5426,0.00027,17.37161]
[1779161058835,34.12,76644.86,10.7,0.54252,0.00027,17.37191]
[1779161059911,34.12,76653.29,10.7,0.54476,0.00027,17.36307]
[1779161061115,34.12,76653.29,10.7,0.54476,0.00027,17.36307]
[1779161061129,34.12,76653.29,10.7,0.54476,0.00027,17.36307]
[1779161061398,34.12,76653.29,10.7,0.54476,0.00027,17.36307]
[1779161061498,34.12,76656.22,10.7,0.54554,0.00027,17.35988]
[1779161061925,34.12,76663.16,10.7,0.54738,0.00027,17.35204]
[1779161062932,34.11,76667.0,10.7,0.5484,0.00026,17.34753]
[1779161065874,34.11,76666.87,10.7,0.54837,0.00027,17.34768]
[1779161067593,34.11,76668.6,10.7,0.54883,0.00026,17.3456]
[1779161073320,34.12,76669.82,10.7,0.54915,0.00026,17.33907]
[1779161073383,34.12,76669.82,10.7,0.54915,0.00026,17.33907]
[1779161074198,34.12,76665.26,10.7,0.54794,0.00027,17.3445]
[1779161075016,34.12,76661.42,10.7,0.54692,0.00027,17.34895]
[1779161076815,34.12,76661.42,10.7,0.54692,0.00027,17.34895]
[1779161076869,34.12,76662.08,10.7,0.5471,0.00027,17.34817]
[1779161082431,34.12,76661.55,10.7,0.54696,0.00027,17.34877]
[1779161082615,34.12,76661.55,10.7,0.54696,0.00027,17.34877]
[1779161086093,34.12,76666.05,10.7,0.54816,0.00027,17.34355]
[1779161091128,34.12,76667.65,10.7,0.54857,0.00026,17.3417]
[1779161096163,34.13,76667.91,10.7,0.54863,0.00026,17.34144]
[1779161101501,34.14,76667.23,10.7,0.54845,0.00026,17.34228]
[1779161101523,34.14,76667.23,10.7,0.54845,0.00026,17.34228]
[1779161101629,34.14,76667.23,10.7,0.54845,0.00026,17.34228]
[1779161101698,34.14,76666.85,10.7,0.54834,0.00026,17.34274]
[1779161102205,34.14,76671.61,10.7,0.5496,0.00026,17.33703]
[1779161103743,34.14,76671.61,10.7,0.5496,0.00026,17.33703]
[1779161103807,34.14,76671.61,10.7,0.5496,0.00026,17.33703]
[1779161103873,34.14,76671.61,10.7,0.5496,0.00026,17.33703]
[1779161103934,34.14,76671.61,10.7,0.5496,0.00026,17.33703]
[1779161105226,34.14,76677.54,10.7,0.55117,0.00026,17.32969]
[1779161106255,34.14,76677.54,10.7,0.55117,0.00026,17.32969]
[1779161106289,34.14,76677.54,10.7,0.55117,0.00026,17.32969]
[1779161106312,34.14,76677.54,10.7,0.55117,0.00026,17.32969]
[1779161106561,34.14,76677.54,10.7,0.55117,0.00026,17.32969]
[1779161107825,34.14,76677.38,10.7,0.55112,0.00026,17.3299]
[1779161107828,34.14,76673.65,10.7,0.55013,0.00026,17.33457]
[1779161113283,34.15,76671.78,10.7,0.54963,0.00026,17.33693]
[1779161118317,34.16,76672.0,10.7,0.54968,0.00026,17.33671]
[1779161123352,34.17,76670.28,10.7,0.54921,0.00026,17.33885]
[1779161128387,34.18,76672.87,10.7,0.54989,0.00026,17.33575]
[1779161133422,34.18,76673.52,10.7,0.55006,0.00026,17.32988]
[1779161138457,34.19,76672.9,10.7,0.54989,0.00026,17.33069]
[1779161140294,34.19,76672.72,10.7,0.54984,0.00026,17.33092]
[1779161140972,34.19,76672.72,10.7,0.54984,0.00026,17.33092]
[1779161141009,34.2,76673.21,10.7,0.54997,0.00026,17.33033]
[1779161141478,34.2,76676.41,10.7,0.55081,0.00026,17.32638]
[1779161143492,34.2,76680.24,10.7,0.55182,0.00026,17.32154]
[1779161148527,34.21,76677.81,10.7,0.55117,0.00026,17.32467]
[1779161153562,34.21,76676.97,10.7,0.55094,0.00026,17.32578]
[1779161158597,34.22,76677.21,10.7,0.551,0.00026,17.32552]
[1779161163858,34.22,76676.65,10.7,0.55084,0.00026,17.32626]
[1779161165646,34.23,76682.97,10.7,0.55251,0.00026,17.31822]
[1779161169666,34.23,76683.18,10.7,0.55256,0.00026,17.31796]
[1779161172776,34.23,76682.73,10.7,0.55244,0.00026,17.31856]
[1779161174858,34.23,76683.09,10.7,0.55253,0.00026,17.31811]
[1779161175687,34.23,76683.41,10.7,0.55261,0.00026,17.3177]
[1779161180751,34.24,76686.5,10.7,0.55343,0.00026,17.31366]
[1779161181470,34.24,76686.5,10.7,0.55343,0.00026,17.31366]
[1779161186794,34.24,76687.18,10.7,0.5536,0.00026,17.31277]
[1779161187890,34.24,76687.18,10.7,0.5536,0.00026,17.31277]
[1779161188541,34.24,76685.35,10.7,0.55312,0.00026,17.3152]
[1779161190333,34.24,76681.66,10.7,0.55214,0.00026,17.32001]
[1779161191829,34.24,76674.82,10.7,0.55035,0.00026,17.32353]
[1779161196864,34.23,76673.13,10.7,0.54991,0.00026,17.32555]
[1779161197145,34.23,76673.13,10.7,0.54991,0.00026,17.32555]
[1779161202906,34.22,76673.72,10.7,0.55009,0.00026,17.32473]
[1779161207941,34.2,76674.43,10.7,0.55029,0.00026,17.32377]
[1779161212976,34.19,76673.96,10.7,0.55018,0.00026,17.32427]
[1779161218011,34.18,76674.62,10.7,0.55037,0.00026,17.32337]
[1779161219907,34.18,76674.52,10.7,0.55035,0.00026,17.32347]
[1779161221793,34.18,76675.99,10.7,0.55074,0.00026,17.32164]
[1779161221860,34.18,76675.99,10.7,0.55074,0.00026,17.32164]
[1779161222039,34.18,76680.28,10.7,0.55187,0.00026,17.31621]
[1779161224468,34.18,76682.67,10.7,0.5525,0.00026,17.31314]
[1779161226552,34.18,76685.69,10.7,0.5533,0.00026,17.30918]
[1779161232109,34.18,76690.9,10.7,0.55467,0.00026,17.30221]
[1779161233138,34.18,76690.9,10.7,0.55467,0.00026,17.30221]
[1779161234067,34.18,76690.9,10.7,0.55467,0.00026,17.30221]
[1779161233193,34.19,76694.56,10.7,0.55563,0.00026,17.29717]
[1779161234117,34.19,76694.56,10.7,0.55563,0.00026,17.29717]
[1779161234123,34.19,76698.61,10.7,0.5567,0.00026,17.29147]
[1779161235130,34.18,76701.91,10.7,0.55758,0.00026,17.28673]
[1779161236263,34.18,76701.91,10.7,0.55758,0.00026,17.28673]
[1779161240264,34.18,76701.9,10.7,0.55758,0.00026,17.28671]
[1779161243514,34.18,76702.63,10.7,0.55777,0.00026,17.28565]
[1779161249944,34.18,76704.08,10.7,0.55816,0.00026,17.28349]
[1779161252249,34.17,76708.24,10.7,0.55928,0.00026,17.27215]
[1779161256390,34.17,76709.08,10.7,0.5595,0.00026,17.27086]
[1779161258292,34.17,76705.28,10.7,0.5585,0.00026,17.2765]
[1779161263328,34.16,76705.74,10.7,0.55863,0.00026,17.27577]
[1779161265733,34.16,76706.1,10.7,0.55873,0.00026,17.27522]
[1779161266349,34.16,76702.17,10.7,0.5577,0.00026,17.28097]
[1779161267355,34.16,76698.2,10.7,0.55665,0.00026,17.28668]
[1779161270918,34.16,76696.57,10.7,0.55622,0.00026,17.28899]
[1779161274988,34.16,76694.85,10.7,0.55576,0.00026,17.29141]
[1779161281453,34.16,76696.13,10.7,0.5561,0.00026,17.28963]
[1779161286488,34.16,76696.18,10.7,0.55611,0.00026,17.28956]
[1779161291214,34.16,76695.83,10.7,0.55602,0.00026,17.29006]
[1779161296558,34.16,76695.17,10.7,0.55584,0.00026,17.291]
[1779161301073,34.16,76692.74,10.7,0.5552,0.00026,17.29438]
[1779161301148,34.16,76692.74,10.7,0.5552,0.00026,17.29438]
[1779161301300,34.16,76692.74,10.7,0.5552,0.00026,17.29438]
[1779161301487,34.16,76692.74,10.7,0.5552,0.00026,17.29438]
[1779161301593,34.16,76684.89,10.7,0.55312,0.00026,17.30498]
[1779161306628,34.17,76683.53,10.7,0.55276,0.00026,17.3068]
[1779161311663,34.17,76683.32,10.7,0.55271,0.00026,17.30198]
[1779161316698,34.18,76682.97,10.7,0.55261,0.00026,17.30247]
[1779161321733,34.18,76683.42,10.7,0.55272,0.00026,17.30192]
[1779161326768,34.19,76682.61,10.7,0.5525,0.00026,17.30301]
[1779161332810,34.19,76683.2,10.7,0.55265,0.00026,17.30227]
[1779161337845,34.2,76683.16,10.7,0.55264,0.00026,17.30235]
[1779161342880,34.2,76682.49,10.7,0.55246,0.00026,17.30325]
[1779161348061,34.2,76682.39,10.7,0.55243,0.00026,17.30339]
[1779161353958,34.2,76682.23,10.7,0.55238,0.00026,17.30363]
[1779161361006,34.21,76683.49,10.7,0.55271,0.00026,17.30202]
[1779161365787,34.21,76683.23,10.7,0.55264,0.00026,17.30237]
[1779161372083,34.21,76682.76,10.7,0.55252,0.00026,17.29787]
[1779161377111,34.21,76682.16,10.7,0.55236,0.00026,17.29866]
[1779161379132,34.22,76678.27,10.7,0.55133,0.00026,17.30366]
[1779161384167,34.22,76678.28,10.7,0.55133,0.00026,17.30367]
[1779161385970,34.22,76678.47,10.7,0.55138,0.00026,17.30343]
[1779161386054,34.22,76678.47,10.7,0.55138,0.00026,17.30343]
[1779161386182,34.22,76681.67,10.7,0.55222,0.00026,17.29934]
[1779161386860,34.22,76681.67,10.7,0.55222,0.00026,17.29934]
[1779161388672,34.22,76685.74,10.7,0.5533,0.00026,17.29403]
[1779161390210,34.22,76689.26,10.7,0.55423,0.00026,17.28933]
[1779161391495,34.22,76690.5,10.7,0.55455,0.00026,17.28765]
[1779161395308,34.22,76691.03,10.7,0.55469,0.00026,17.28693]
[1779161401287,34.22,76696.06,10.7,0.55602,0.00026,17.27997]
[1779161402382,34.22,76696.06,10.7,0.55602,0.00026,17.27997]
[1779161402442,34.22,76696.06,10.7,0.55602,0.00026,17.27997]
[1779161402542,34.22,76696.06,10.7,0.55602,0.00026,17.27997]
[1779161403151,34.22,76696.06,10.7,0.55602,0.00026,17.27997]
[1779161403816,34.22,76696.56,10.7,0.55616,0.00026,17.27926]
[1779161403917,34.22,76705.7,10.7,0.55857,0.00026,17.26609]
[1779161404922,34.22,76712.3,10.7,0.56031,0.00026,17.25619]
[1779161407330,34.22,76715.65,10.7,0.56119,0.00026,17.25103]
[1779161408837,34.22,76715.65,10.7,0.56119,0.00026,17.25103]
[1779161414382,34.21,76717.83,10.7,0.56177,0.00026,17.24759]
[1779161419465,34.21,76717.55,10.7,0.5617,0.00026,17.248]
[1779161422677,34.21,76717.26,10.7,0.56163,0.00026,17.24844]
[1779161428940,34.21,76716.6,10.7,0.56146,0.00026,17.24943]
[1779161428994,34.2,76718.41,10.7,0.56194,0.00026,17.24659]
[1779161431240,34.2,76722.26,10.7,0.56297,0.00026,17.23533]
[1779161436537,34.2,76723.32,10.7,0.56325,0.00026,17.23362]
[1779161439754,34.2,76723.74,10.7,0.56336,0.00026,17.23294]
[1779161440297,34.2,76723.95,10.7,0.56341,0.00026,17.2326]
[1779161440392,34.2,76723.95,10.7,0.56341,0.00026,17.2326]
[1779161440566,34.2,76725.59,10.7,0.56385,0.00026,17.22995]
[1779161441572,34.2,76730.55,10.7,0.56515,0.00026,17.22179]
[1779161443586,34.2,76736.51,10.7,0.56672,0.00026,17.21173]
[1779161445160,34.2,76736.51,10.7,0.56672,0.00026,17.21173]
[1779161445173,34.2,76736.51,10.7,0.56672,0.00026,17.21173]
[1779161445247,34.2,76741.36,10.7,0.568,0.00026,17.20335]
[1779161446342,34.2,76743.41,10.7,0.56854,0.00026,17.19975]
[1779161446359,34.2,76743.41,10.7,0.56854,0.00026,17.19975]
[1779161446607,34.2,76746.67,10.7,0.56939,0.00026,17.19396]
[1779161447345,34.2,76746.67,10.7,0.56939,0.00026,17.19396]
[1779161447505,34.2,76746.67,10.7,0.56939,0.00026,17.19396]
[1779161448255,34.2,76746.67,10.7,0.56939,0.00026,17.19396]
[1779161449045,34.2,76748.61,10.7,0.5699,0.00026,17.19048]
[1779161449055,34.2,76748.61,10.7,0.5699,0.00026,17.19048]
[1779161449127,34.2,76748.61,10.7,0.5699,0.00026,17.19048]
[1779161449637,34.2,76748.9,10.7,0.56998,0.00026,17.18996]
[1779161450721,34.2,76751.91,10.7,0.57077,0.00026,17.1845]
[1779161451067,34.2,76751.91,10.7,0.57077,0.00026,17.1845]
[1779161451168,34.2,76751.91,10.7,0.57077,0.00026,17.1845]
[1779161451498,34.2,76751.84,10.7,0.57075,0.00026,17.18462]
[1779161451642,34.2,76746.45,10.7,0.56934,0.00026,17.19434]
[1779161454663,34.2,76742.06,10.7,0.56818,0.00026,17.20209]
[1779161460705,34.2,76744.43,10.7,0.56881,0.00026,17.1979]
[1779161461546,34.2,76744.43,10.7,0.56881,0.00026,17.1979]
[1779161466747,34.2,76744.68,10.7,0.56888,0.00026,17.19743]
[1779161472789,34.19,76746.49,10.7,0.56936,0.00026,17.19414]
[1779161477113,34.19,76746.45,10.7,0.56936,0.00026,17.19417]
[1779161477288,34.19,76746.45,10.7,0.56936,0.00026,17.19417]
[1779161477540,34.19,76746.33,10.7,0.56933,0.00026,17.19437]
[1779161477589,34.19,76746.33,10.7,0.56933,0.00026,17.19437]
[1779161477701,34.19,76746.33,10.7,0.56933,0.00026,17.19437]
[1779161477825,34.19,76740.49,10.7,0.5678,0.00026,17.20465]
[1779161478832,34.18,76733.77,10.7,0.56603,0.00026,17.21617]
[1779161481854,34.18,76723.68,10.7,0.56338,0.00026,17.23282]
[1779161486889,34.18,76722.19,10.7,0.56298,0.00026,17.23521]
[1779161491351,34.18,76719.36,10.7,0.56224,0.00026,17.23972]
[1779161491376,34.18,76719.36,10.7,0.56224,0.00026,17.23972]
[1779161491925,34.18,76715.2,10.7,0.56116,0.00026,17.24108]
[1779161492788,34.18,76715.2,10.7,0.56116,0.00026,17.24108]
[1779161497967,34.18,76706.46,10.7,0.55885,0.00026,17.25433]
[1779161498369,34.18,76706.46,10.7,0.55885,0.00026,17.25433]
[1779161498457,34.18,76706.46,10.7,0.55885,0.00026,17.25433]
[1779161498974,34.18,76700.46,10.7,0.55727,0.00026,17.26309]
[1779161504042,34.18,76700.92,10.7,0.55739,0.00026,17.26241]
[1779161508936,34.18,76699.43,10.7,0.557,0.00026,17.26453]
[1779161509254,34.18,76699.43,10.7,0.557,0.00026,17.26453]
[1779161509972,34.18,76701.74,10.7,0.55761,0.00026,17.2612]
[1779161510063,34.18,76707.35,10.7,0.5591,0.00026,17.25295]
[1779161511273,34.18,76712.95,10.7,0.56057,0.00026,17.24447]
[1779161516503,34.17,76712.3,10.7,0.56041,0.00026,17.24545]
[1779161520756,34.17,76711.84,10.7,0.56028,0.00026,17.24615]
[1779161520897,34.17,76711.84,10.7,0.56028,0.00026,17.24615]
[1779161522147,34.17,76718.21,10.7,0.56197,0.00026,17.23627]
[1779161527344,34.17,76717.13,10.7,0.56168,0.00026,17.23797]
[1779161529196,34.17,76711.17,10.7,0.56011,0.00026,17.24716]
[1779161530138,34.17,76711.17,10.7,0.56011,0.00026,17.24716]
[1779161533714,34.17,76709.15,10.7,0.55958,0.00026,17.2502]
[1779161534286,34.17,76709.15,10.7,0.55958,0.00026,17.2502]
[1779161539266,34.17,76713.35,10.7,0.56069,0.00026,17.24379]
[1779161539725,34.17,76713.35,10.7,0.56069,0.00026,17.24379]
[1779161539943,34.17,76713.35,10.7,0.56069,0.00026,17.24379]
[1779161545308,34.17,76714.62,10.7,0.56103,0.00026,17.24182]
[1779161548910,34.17,76714.92,10.7,0.56111,0.00026,17.24135]
[1779161549336,34.17,76716.46,10.7,0.56151,0.00026,17.23896]
[1779161554375,34.17,76718.98,10.7,0.56219,0.00026,17.22985]
[1779161559410,34.17,76718.84,10.7,0.56215,0.00026,17.23008]
[1779161560713,34.17,76718.84,10.7,0.56215,0.00026,17.23008]
[1779161560863,34.17,76718.7,10.7,0.56212,0.00026,17.23031]
[1779161561424,34.17,76715.13,10.7,0.56117,0.00026,17.23589]
[1779161562431,34.17,76711.68,10.7,0.56026,0.00026,17.2412]
[1779161567613,34.17,76709.63,10.7,0.55972,0.00026,17.24431]
[1779161567948,34.17,76709.63,10.7,0.55972,0.00026,17.24431]
[1779161567976,34.17,76709.63,10.7,0.55972,0.00026,17.24431]
[1779161568473,34.17,76704.19,10.7,0.55829,0.00026,17.25241]
[1779161571494,34.17,76701.08,10.7,0.55747,0.00026,17.25692]
[1779161576529,34.16,76703.71,10.7,0.55817,0.00026,17.25307]
[1779161581564,34.16,76703.33,10.7,0.55807,0.00026,17.25361]
[1779161586599,34.16,76703.3,10.7,0.55806,0.00026,17.25364]
[1779161592641,34.16,76703.32,10.7,0.55807,0.00026,17.25359]
[1779161597676,34.16,76704.17,10.7,0.5583,0.00026,17.25232]
[1779161599818,34.16,76704.45,10.7,0.55837,0.00026,17.25191]
[1779161599841,34.16,76704.45,10.7,0.55837,0.00026,17.25191]
[1779161600738,34.16,76704.53,10.7,0.5584,0.00026,17.25179]
[1779161605734,34.16,76714.33,10.7,0.56099,0.00026,17.23698]
[1779161610769,34.16,76716.12,10.7,0.56146,0.00026,17.23421]
[1779161612676,34.16,76715.96,10.7,0.56143,0.00026,17.22931]
[1779161612783,34.16,76717.61,10.7,0.56186,0.00026,17.22673]
[1779161613790,34.16,76727.44,10.7,0.56446,0.00026,17.2109]
[1779161617010,34.16,76727.41,10.7,0.56445,0.00026,17.21095]
[1779161617425,34.16,76727.41,10.7,0.56445,0.00026,17.21095]
[1779161617569,34.16,76730.3,10.7,0.56521,0.00026,17.20616]
[1779161617821,34.16,76736.39,10.7,0.56682,0.00026,17.19587]
[1779161622856,34.16,76737.28,10.7,0.56705,0.00026,17.19436]
[1779161627891,34.16,76738.25,10.7,0.5673,0.00026,17.1927]
[1779161632926,34.16,76739.73,10.7,0.5677,0.00026,17.19009]
[1779161637961,34.15,76740.58,10.7,0.56793,0.00026,17.18856]
[1779161642996,34.15,76740.58,10.7,0.56794,0.00026,17.18851]
[1779161644973,34.15,76739.52,10.7,0.56766,0.00026,17.19035]
[1779161645014,34.15,76739.52,10.7,0.56766,0.00026,17.19035]
[1779161645074,34.15,76738.43,10.7,0.56737,0.00026,17.19223]
[1779161648918,34.15,76739.17,10.7,0.56757,0.00026,17.19094]
[1779161650046,34.15,76731.85,10.7,0.56564,0.00026,17.20343]
[1779161652173,34.14,76732.8,10.7,0.56589,0.00026,17.20183]
[1779161652232,34.14,76732.83,10.7,0.5659,0.00026,17.20177]
[1779161653067,34.14,76728.46,10.7,0.56475,0.00026,17.20907]
[1779161653858,34.14,76728.46,10.7,0.56475,0.00026,17.20907]
[1779161654074,34.14,76727.55,10.7,0.56451,0.00026,17.21057]
[1779161659109,34.14,76731.63,10.7,0.56559,0.00026,17.20376]
[1779161661559,34.14,76731.6,10.7,0.56558,0.00026,17.2038]
[1779161662130,34.14,76736.44,10.7,0.56686,0.00026,17.19557]
[1779161664144,34.14,76739.55,10.7,0.56768,0.00026,17.19018]
[1779161669179,34.14,76742.97,10.7,0.56859,0.00026,17.18415]
[1779161674335,34.13,76742.81,10.7,0.56857,0.00026,17.17923]
[1779161674436,34.13,76742.48,10.7,0.56848,0.00026,17.1798]
[1779161676375,34.13,76743.19,10.7,0.56867,0.00026,17.17854]
[1779161680427,34.13,76745.12,10.7,0.56918,0.00026,17.17509]
[1779161686299,34.13,76746.84,10.7,0.56964,0.00026,17.17197]
[1779161691334,34.13,76747.0,10.7,0.56968,0.00026,17.17167]
[1779161694009,34.12,76746.66,10.7,0.5696,0.00026,17.17227]
[1779161699390,34.12,76746.81,10.7,0.56964,0.00026,17.17198]
[1779161704425,34.12,76747.66,10.7,0.56986,0.00026,17.17044]
[1779161708453,34.12,76742.57,10.7,0.56852,0.00026,17.17952]
[1779161711474,34.12,76739.4,10.7,0.56768,0.00026,17.18509]
[1779161717516,34.13,76739.12,10.7,0.56761,0.00026,17.18559]
[1779161722551,34.13,76738.39,10.7,0.56741,0.00026,17.18687]
[1779161726493,34.13,76742.39,10.7,0.56847,0.00026,17.17989]
[1779161731614,34.13,76742.3,10.7,0.56846,0.00026,17.1749]
[1779161736649,34.13,76740.56,10.7,0.568,0.00026,17.17797]
[1779161741684,34.13,76740.96,10.7,0.5681,0.00026,17.17728]
[1779161746719,34.13,76740.65,10.7,0.56802,0.00026,17.17783]
[1779161752761,34.13,76741.25,10.7,0.56818,0.00026,17.17679]
[1779161757796,34.13,76741.53,10.7,0.56825,0.00026,17.17631]
[1779161763069,34.13,76741.4,10.7,0.56821,0.00026,17.17655]
[1779161763893,34.13,76741.27,10.7,0.56818,0.00026,17.17678]
[1779161763946,34.13,76736.3,10.7,0.56687,0.00026,17.18541]
[1779161764802,34.13,76736.3,10.7,0.56687,0.00026,17.18541]
[1779161764845,34.13,76731.42,10.7,0.56558,0.00026,17.19369]
[1779161766670,34.13,76731.6,10.7,0.56563,0.00026,17.19339]
[1779161767163,34.13,76731.5,10.7,0.5656,0.00026,17.19355]
[1779161769363,34.13,76729.18,10.7,0.56499,0.00026,17.19742]
[1779161769448,34.13,76729.83,10.7,0.56516,0.00026,17.19634]
[1779161770890,34.13,76725.57,10.7,0.56404,0.00026,17.20336]
[1779161773210,34.13,76725.15,10.7,0.56393,0.00026,17.20404]
[1779161773311,34.13,76724.96,10.7,0.56388,0.00026,17.20435]
[1779161778945,34.13,76727.15,10.7,0.56446,0.00026,17.20072]
[1779161783981,34.13,76728.57,10.7,0.56484,0.00026,17.19835]
[1779161789018,34.12,76728.56,10.7,0.56484,0.00026,17.19835]
[1779161793401,34.12,76727.13,10.7,0.56448,0.00026,17.19555]
[1779161793502,34.12,76726.61,10.7,0.56434,0.00026,17.1964]
[1779161794158,34.12,76726.61,10.7,0.56434,0.00026,17.1964]
[1779161795128,34.12,76724.82,10.7,0.56387,0.00026,17.19933]
[1779161795182,34.12,76714.02,10.7,0.56101,0.00026,17.21651]
[1779161795727,34.12,76714.02,10.7,0.56101,0.00026,17.21651]
[1779161796070,34.12,76718.62,10.7,0.56223,0.00026,17.2093]
[1779161798084,34.12,76722.06,10.7,0.56314,0.00026,17.20382]
[1779161799459,34.12,76722.06,10.7,0.56314,0.00026,17.20382]
[1779161799480,34.12,76723.12,10.7,0.56342,0.00026,17.20211]
[1779161799927,34.12,76723.12,10.7,0.56342,0.00026,17.20211]
[1779161800514,34.12,76723.12,10.7,0.56342,0.00026,17.20211]
[1779161807147,34.13,76725.01,10.7,0.56391,0.00026,17.19909]
[1779161812182,34.13,76724.95,10.7,0.56389,0.00026,17.19922]
[1779161817217,34.14,76726.1,10.7,0.56419,0.00026,17.19738]
[1779161822252,34.14,76726.38,10.7,0.56426,0.00026,17.19696]
[1779161825486,34.14,76726.27,10.7,0.56423,0.00026,17.19715]
[1779161825587,34.14,76724.71,10.7,0.56381,0.00026,17.19971]
[1779161826151,34.14,76724.71,10.7,0.56381,0.00026,17.19971]
[1779161826280,34.14,76723.29,10.7,0.56344,0.00026,17.20203]
[1779161828540,34.14,76722.86,10.7,0.56332,0.00026,17.20273]
[1779161828641,34.14,76723.38,10.7,0.56346,0.00026,17.20189]
[1779161830224,34.14,76723.0,10.7,0.56336,0.00026,17.20251]
[1779161830308,34.14,76731.17,10.7,0.56552,0.00026,17.18905]
[1779161831315,34.14,76734.42,10.7,0.56637,0.00026,17.18355]
[1779161834107,34.14,76734.99,10.7,0.56653,0.00026,17.18257]
[1779161834140,34.14,76734.99,10.7,0.56653,0.00026,17.18257]
[1779161834336,34.14,76735.84,10.7,0.56675,0.00026,17.18111]
[1779161839371,34.14,76738.35,10.7,0.56742,0.00026,17.17677]
[1779161841362,34.14,76738.39,10.7,0.56743,0.00026,17.1767]
[1779161841385,34.14,76737.17,10.7,0.56711,0.00026,17.1788]
[1779161841761,34.14,76737.17,10.7,0.56711,0.00026,17.1788]
[1779161847427,34.14,76733.98,10.7,0.56627,0.00026,17.18423]
[1779161851749,34.13,76736.22,10.7,0.56688,0.00026,17.17521]
[1779161853212,34.13,76736.13,10.7,0.56686,0.00026,17.17536]
[1779161858505,34.13,76736.56,10.7,0.56697,0.00026,17.1746]
[1779161863541,34.13,76736.4,10.7,0.56693,0.00026,17.17485]
[1779161868062,34.13,76736.07,10.7,0.56685,0.00026,17.1754]
[1779161869585,34.13,76736.25,10.7,0.5669,0.00026,17.17509]
[1779161871597,34.13,76732.94,10.7,0.56603,0.00026,17.18072]
[1779161874269,34.13,76734.03,10.7,0.56631,0.00026,17.17885]
[1779161879716,34.12,76733.64,10.7,0.56622,0.00026,17.17949]
[1779161882584,34.12,76733.89,10.7,0.56628,0.00026,17.17906]
[1779161882840,34.12,76733.74,10.7,0.56624,0.00026,17.17931]
[1779161883598,34.12,76733.74,10.7,0.56624,0.00026,17.17931]
[1779161883600,34.12,76733.74,10.7,0.56624,0.00026,17.17931]
[1779161883706,34.12,76733.74,10.7,0.56624,0.00026,17.17931]
[1779161883704,34.12,76734.86,10.7,0.56654,0.00026,17.1774]
[1779161883782,34.12,76734.86,10.7,0.56654,0.00026,17.1774]
[1779161884111,34.12,76734.86,10.7,0.56654,0.00026,17.1774]
[1779161884123,34.12,76734.86,10.7,0.56654,0.00026,17.1774]
[1779161884159,34.12,76734.86,10.7,0.56654,0.00026,17.1774]
[1779161884678,34.12,76734.86,10.7,0.56654,0.00026,17.1774]
[1779161884343,34.12,76748.62,10.7,0.57017,0.00026,17.15318]
[1779161884938,34.12,76748.62,10.7,0.57017,0.00026,17.15318]
[1779161885125,34.12,76748.62,10.7,0.57017,0.00026,17.15318]
[1779161885202,34.12,76755.8,10.7,0.57206,0.00026,17.13998]
[1779161887793,34.12,76754.62,10.7,0.57175,0.00026,17.14217]
[1779161890175,34.12,76753.95,10.7,0.57157,0.00026,17.14341]
[1779161892810,34.12,76758.16,10.7,0.57268,0.00026,17.13555]
[1779161896208,34.12,76759.83,10.7,0.57312,0.00026,17.1324]
[1779161897166,34.12,76761.03,10.7,0.57344,0.00026,17.13013]
[1779161897218,34.12,76761.03,10.7,0.57344,0.00026,17.13013]
[1779161901873,34.13,76764.61,10.7,0.57437,0.00026,17.1233]
[1779161906908,34.13,76764.56,10.7,0.57436,0.00026,17.12344]
[1779161911943,34.13,76763.82,10.7,0.57417,0.00026,17.11972]
[1779161916978,34.13,76764.45,10.7,0.57433,0.00026,17.11855]
[1779161922013,34.14,76764.43,10.7,0.57432,0.00026,17.11864]
[1779161923020,34.14,76767.45,10.7,0.57512,0.00026,17.11279]
[1779161928055,34.14,76770.59,10.7,0.57593,0.00026,17.10669]
[1779161931776,34.14,76770.3,10.7,0.57585,0.00026,17.10729]
[1779161937712,34.15,76771.9,10.7,0.57626,0.00026,17.10421]
[1779161937779,34.15,76771.9,10.7,0.57626,0.00026,17.10421]
[1779161947188,34.16,76773.77,10.7,0.57674,0.00026,17.10066]
[1779161954241,34.17,76773.56,10.7,0.57667,0.00026,17.10119]
[1779161959276,34.17,76773.61,10.7,0.57667,0.00026,17.10118]
[1779161966635,34.17,76773.7,10.7,0.57669,0.00026,17.10107]
[1779161966771,34.17,76773.7,10.7,0.57669,0.00026,17.10107]
[1779161966773,34.17,76773.7,10.7,0.57669,0.00026,17.10107]
[1779161967355,34.18,76773.6,10.7,0.57665,0.00026,17.10132]
[1779161967493,34.18,76773.6,10.7,0.57665,0.00026,17.10132]
[1779161972367,34.18,76769.58,10.7,0.57561,0.00026,17.10416]
[1779161977402,34.19,76770.18,10.7,0.57576,0.00026,17.10305]
[1779161981430,34.19,76767.18,10.7,0.57496,0.00026,17.10898]
[1779161982135,34.19,76767.18,10.7,0.57496,0.00026,17.10898]
[1779161983459,34.19,76764.85,10.7,0.57435,0.00026,17.1135]
[1779161983491,34.19,76764.85,10.7,0.57435,0.00026,17.1135]
[1779161983808,34.19,76764.85,10.7,0.57435,0.00026,17.1135]
[1779161984488,34.19,76762.41,10.7,0.57371,0.00026,17.11818]
[1779161984553,34.19,76757.75,10.7,0.57248,0.00026,17.127]
[1779161987984,34.19,76756.84,10.7,0.57224,0.00026,17.12871]
[1779161988096,34.19,76756.84,10.7,0.57224,0.00026,17.12871]
[1779161989053,34.19,76758.91,10.7,0.57278,0.00026,17.12484]
[1779161989486,34.19,76763.0,10.7,0.57386,0.00026,17.11709]
[1779161994521,34.2,76761.67,10.7,0.5735,0.00026,17.11966]
[1779162001570,34.2,76761.7,10.7,0.5735,0.00026,17.11966]
[1779162006605,34.2,76761.63,10.7,0.57348,0.00026,17.11984]
[1779162011512,34.21,76762.84,10.7,0.57379,0.00026,17.11757]
[1779162013600,34.21,76764.61,10.7,0.57426,0.00026,17.1142]
[1779162017716,34.21,76763.45,10.7,0.57395,0.00026,17.11647]
[1779162020704,34.21,76768.57,10.7,0.57528,0.00026,17.10663]
[1779162021411,34.21,76768.57,10.7,0.57528,0.00026,17.10663]
[1779162021599,34.21,76768.57,10.7,0.57528,0.00026,17.10663]
[1779162022493,34.21,76769.1,10.7,0.57542,0.00026,17.10561]
[1779162028760,34.22,76773.74,10.7,0.57662,0.00026,17.09659]
[1779162033795,34.23,76774.82,10.7,0.57691,0.00026,17.08934]
[1779162038831,34.23,76775.11,10.7,0.57698,0.00026,17.08886]
[1779162040867,34.24,76774.49,10.7,0.57681,0.00026,17.09012]
[1779162041718,34.24,76774.35,10.7,0.57677,0.00026,17.09042]
[1779162046886,34.24,76772.02,10.7,0.57615,0.00026,17.09514]
[1779162051921,34.25,76770.69,10.7,0.57579,0.00026,17.09784]
[1779162055331,34.25,76770.93,10.7,0.57585,0.00026,17.09739]
[1779162055920,34.25,76770.63,10.7,0.57577,0.00026,17.09803]
[1779162055934,34.25,76770.63,10.7,0.57577,0.00026,17.09803]
[1779162056136,34.25,76770.63,10.7,0.57577,0.00026,17.09803]
[1779162056193,34.25,76770.63,10.7,0.57577,0.00026,17.09803]
[1779162056622,34.25,76770.63,10.7,0.57577,0.00026,17.09803]
[1779162056723,34.25,76766.86,10.7,0.57478,0.00026,17.10538]
[1779162057886,34.25,76766.86,10.7,0.57478,0.00026,17.10538]
[1779162056956,34.25,76756.69,10.7,0.57211,0.00026,17.12468]
[1779162061991,34.26,76754.33,10.7,0.57148,0.00026,17.12911]
[1779162065544,34.26,76754.33,10.7,0.57148,0.00026,17.12914]
[1779162072066,34.27,76755.0,10.7,0.57164,0.00026,17.12802]
[1779162074816,34.27,76755.0,10.7,0.57164,0.00026,17.12802]
[1779162075774,34.27,76751.37,10.7,0.57068,0.00026,17.13473]
[1779162076489,34.27,76751.37,10.7,0.57068,0.00026,17.13473]
[1779162078464,34.27,76750.07,10.7,0.57034,0.00026,17.1371]
[1779162080122,34.27,76754.8,10.7,0.57157,0.00026,17.12849]
[1779162085157,34.28,76753.28,10.7,0.57117,0.00026,17.13135]
[1779162090192,34.28,76753.53,10.7,0.57122,0.00026,17.13096]
[1779162095227,34.29,76754.61,10.7,0.57152,0.00026,17.12386]
[1779162100262,34.29,76754.25,10.7,0.57141,0.00026,17.1246]
[1779162105297,34.3,76754.02,10.7,0.57134,0.00026,17.1251]
[1779162110472,34.3,76751.52,10.7,0.57068,0.00026,17.1297]
[1779162116374,34.31,76751.48,10.7,0.57066,0.00026,17.12987]
[1779162119395,34.31,76746.12,10.7,0.56925,0.00026,17.13953]
[1779162122758,34.31,76745.24,10.7,0.56901,0.00026,17.14111]
[1779162128946,34.32,76745.18,10.7,0.56899,0.00026,17.14127]
[1779162135108,34.32,76743.17,10.7,0.56845,0.00026,17.14486]
[1779162138689,34.32,76742.75,10.7,0.56834,0.00026,17.1456]
[1779162138761,34.32,76749.14,10.7,0.57002,0.00026,17.13427]
[1779162139209,34.32,76749.14,10.7,0.57002,0.00026,17.13427]
[1779162139621,34.32,76749.14,10.7,0.57002,0.00026,17.13427]
[1779162141097,34.32,76752.4,10.7,0.57088,0.00026,17.12837]
[1779162146586,34.32,76753.3,10.7,0.57112,0.00026,17.12671]
[1779162151621,34.32,76753.62,10.7,0.57122,0.00026,17.12091]
[1779162154723,34.32,76753.62,10.7,0.57122,0.00026,17.12091]
[1779162154810,34.32,76753.62,10.7,0.57122,0.00026,17.12091]
[1779162155717,34.32,76753.16,10.7,0.5711,0.00026,17.12173]
[1779162155751,34.32,76753.16,10.7,0.5711,0.00026,17.12173]
[1779162155783,34.32,76753.16,10.7,0.5711,0.00026,17.12173]
[1779162155791,34.32,76756.5,10.7,0.57198,0.00026,17.11559]
[1779162156131,34.32,76756.5,10.7,0.57198,0.00026,17.11559]
[1779162156656,34.32,76760.69,10.7,0.57308,0.00026,17.10776]
[1779162161692,34.32,76759.3,10.7,0.57271,0.00026,17.11037]
[1779162163031,34.32,76758.33,10.7,0.57246,0.00026,17.11219]
[1779162163878,34.32,76758.33,10.7,0.57246,0.00026,17.11219]
[1779162169749,34.32,76758.14,10.7,0.57241,0.00026,17.11254]
[1779162171715,34.32,76758.26,10.7,0.57244,0.00026,17.11231]
[1779162171793,34.32,76758.26,10.7,0.57244,0.00026,17.11231]
[1779162172905,34.32,76758.8,10.7,0.57258,0.00026,17.11131]
[1779162173828,34.32,76759.65,10.7,0.57281,0.00026,17.10972]
[1779162175121,34.32,76760.21,10.7,0.57295,0.00026,17.10867]
[1779162175870,34.32,76760.21,10.7,0.57295,0.00026,17.10867]
[1779162176443,34.32,76760.35,10.7,0.57299,0.00026,17.10841]
[1779162176793,34.32,76760.35,10.7,0.57299,0.00026,17.10841]
[1779162181271,34.32,76760.65,10.7,0.57306,0.00026,17.10787]
[1779162186868,34.32,76760.1,10.7,0.57292,0.00026,17.10893]
[1779162191903,34.32,76759.16,10.7,0.57267,0.00026,17.11072]
[1779162197945,34.32,76760.45,10.7,0.573,0.00026,17.10833]
[1779162202980,34.33,76759.36,10.7,0.57271,0.00026,17.11041]
[1779162204181,34.33,76759.36,10.7,0.57271,0.00026,17.11041]
[1779162205789,34.33,76757.12,10.7,0.57212,0.00026,17.1146]
[1779162210617,34.33,76757.38,10.7,0.57219,0.00026,17.11414]
[1779162211789,34.33,76758.54,10.7,0.57251,0.00026,17.10679]
[1779162217079,34.33,76759.6,10.7,0.57278,0.00026,17.10484]
[1779162217904,34.33,76759.6,10.7,0.57278,0.00026,17.10484]
[1779162223121,34.33,76760.47,10.7,0.57301,0.00026,17.10323]
[1779162224140,34.33,76760.47,10.7,0.57301,0.00026,17.10323]
[1779162230171,34.33,76761.69,10.7,0.57332,0.00026,17.10096]
[1779162235007,34.34,76761.89,10.7,0.57338,0.00026,17.10059]
[1779162235355,34.34,76761.86,10.7,0.57337,0.00026,17.10066]
[1779162237845,34.34,76763.34,10.7,0.57375,0.00026,17.09787]
[1779162240444,34.34,76765.71,10.7,0.57437,0.00026,17.09336]
[1779162242714,34.34,76765.77,10.7,0.57438,0.00026,17.09326]
[1779162242794,34.34,76765.77,10.7,0.57438,0.00026,17.09326]
[1779162243014,34.34,76765.77,10.7,0.57438,0.00026,17.09326]
[1779162243262,34.34,76771.69,10.7,0.57593,0.00026,17.0818]
[1779162245276,34.34,76774.92,10.7,0.57677,0.00026,17.07545]
[1779162247537,34.34,76775.95,10.7,0.57704,0.00026,17.07342]
[1779162252728,34.35,76778.54,10.7,0.57771,0.00026,17.06832]
[1779162252740,34.35,76778.54,10.7,0.57771,0.00026,17.06832]
[1779162252858,34.35,76778.54,10.7,0.57771,0.00026,17.06832]
[1779162253019,34.35,76778.54,10.7,0.57771,0.00026,17.06832]
[1779162253064,34.35,76778.93,10.7,0.5778,0.00026,17.06758]
[1779162253242,34.35,76778.93,10.7,0.5778,0.00026,17.06758]
[1779162253335,34.35,76785.86,10.7,0.57961,0.00026,17.05345]
[1779162255062,34.35,76785.86,10.7,0.57961,0.00026,17.05345]
[1779162255075,34.35,76789.91,10.7,0.58067,0.00026,17.04499]
[1779162255668,34.35,76789.91,10.7,0.58067,0.00026,17.04499]
[1779162256224,34.35,76790.95,10.7,0.58095,0.00026,17.04279]
[1779162261391,34.34,76793.81,10.7,0.5817,0.00026,17.0367]
[1779162264289,34.34,76795.77,10.7,0.58221,0.00026,17.0325]
[1779162264412,34.34,76794.04,10.7,0.58176,0.00026,17.03619]
[1779162266111,34.34,76794.04,10.7,0.58176,0.00026,17.03619]
[1779162266426,34.34,76797.03,10.7,0.58254,0.00026,17.02978]
[1779162270623,34.34,76796.87,10.7,0.5825,0.00026,17.03012]
[1779162270959,34.34,76796.87,10.7,0.5825,0.00026,17.03012]
[1779162274501,34.34,76797.06,10.7,0.58257,0.00026,17.02448]
[1779162274602,34.34,76796.83,10.7,0.58251,0.00026,17.02497]
[1779162277322,34.34,76795.06,10.7,0.58205,0.00026,17.02876]
[1779162277516,34.34,76793.61,10.7,0.58167,0.00026,17.03184]
[1779162282548,34.34,76796.2,10.7,0.58235,0.00026,17.0263]
[1779162286188,34.34,76796.52,10.7,0.58243,0.00026,17.02562]
[1779162286576,34.34,76795.9,10.7,0.58227,0.00026,17.02694]
[1779162290222,34.34,76797.42,10.7,0.58267,0.00026,17.02368]
[1779162290365,34.34,76797.42,10.7,0.58267,0.00026,17.02368]
[1779162290604,34.34,76797.55,10.7,0.5827,0.00026,17.0234]
[1779162293217,34.34,76798.53,10.7,0.58296,0.00026,17.0213]
[1779162294632,34.34,76798.5,10.7,0.58295,0.00026,17.02137]
[1779162299667,34.34,76797.01,10.7,0.58256,0.00026,17.02459]
[1779162300203,34.34,76797.01,10.7,0.58256,0.00026,17.02459]
[1779162300674,34.34,76795.29,10.7,0.58211,0.00026,17.02827]
[1779162303283,34.34,76794.53,10.7,0.58191,0.00026,17.02989]
[1779162303295,34.34,76794.53,10.7,0.58191,0.00026,17.02989]
[1779162304705,34.34,76785.28,10.7,0.5795,0.00026,17.04928]
[1779162307841,34.34,76784.32,10.7,0.57925,0.00026,17.05124]
[1779162308733,34.34,76778.45,10.7,0.57771,0.00026,17.0632]
[1779162313769,34.35,76776.37,10.7,0.57716,0.00026,17.06749]
[1779162316790,34.35,76767.67,10.7,0.57487,0.00026,17.08464]
[1779162321825,34.36,76765.7,10.7,0.57435,0.00026,17.0885]
[1779162326860,34.36,76767.3,10.7,0.57476,0.00026,17.0855]
[1779162328874,34.36,76771.76,10.7,0.57592,0.00026,17.07686]
[1779162332369,34.37,76771.14,10.7,0.57577,0.00026,17.07292]
[1779162332720,34.37,76771.14,10.7,0.57577,0.00026,17.07292]
[1779162338944,34.38,76769.17,10.7,0.57524,0.00026,17.07687]
[1779162339421,34.38,76769.17,10.7,0.57524,0.00026,17.07687]
[1779162340364,34.38,76771.49,10.7,0.57585,0.00026,17.07237]
[1779162340958,34.38,76776.22,10.7,0.57708,0.00026,17.06305]
[1779162345993,34.38,76777.9,10.7,0.57752,0.00026,17.05973]
[1779162353042,34.38,76780.81,10.7,0.57827,0.00026,17.05396]
[1779162358077,34.39,76781.41,10.7,0.57841,0.00026,17.05286]
[1779162359615,34.39,76781.17,10.7,0.57834,0.00026,17.05337]
[1779162359622,34.39,76781.17,10.7,0.57834,0.00026,17.05337]
[1779162359767,34.39,76781.17,10.7,0.57834,0.00026,17.05337]
[1779162360679,34.39,76779.61,10.7,0.57793,0.00026,17.05654]
[1779162360773,34.39,76779.61,10.7,0.57793,0.00026,17.05654]
[1779162361098,34.4,76772.38,10.7,0.57604,0.00026,17.07094]
[1779162361306,34.4,76772.38,10.7,0.57604,0.00026,17.07094]
[1779162363874,34.4,76773.54,10.7,0.57634,0.00026,17.06868]
[1779162364119,34.4,76778.12,10.7,0.57754,0.00026,17.0596]
[1779162366060,34.4,76781.02,10.7,0.57829,0.00026,17.05378]
[1779162366071,34.4,76781.02,10.7,0.57829,0.00026,17.05378]
[1779162366235,34.4,76782.67,10.7,0.57872,0.00026,17.05045]
[1779162367140,34.4,76786.49,10.7,0.57971,0.00026,17.04264]
[1779162367780,34.4,76786.49,10.7,0.57971,0.00026,17.04264]
[1779162368212,34.4,76786.49,10.7,0.57971,0.00026,17.04264]
[1779162368220,34.4,76786.49,10.7,0.57971,0.00026,17.04264]
[1779162368147,34.4,76789.76,10.7,0.58057,0.00026,17.03584]
[1779162368253,34.4,76789.76,10.7,0.58057,0.00026,17.03584]
[1779162368276,34.4,76789.76,10.7,0.58057,0.00026,17.03584]
[1779162368280,34.4,76789.76,10.7,0.58057,0.00026,17.03584]
[1779162368679,34.4,76789.76,10.7,0.58057,0.00026,17.03584]
[1779162368793,34.4,76789.76,10.7,0.58057,0.00026,17.03584]
[1779162369108,34.4,76789.76,10.7,0.58057,0.00026,17.03584]
[1779162369154,34.4,76791.1,10.7,0.58091,0.00026,17.03306]
[1779162371424,34.4,76788.82,10.7,0.58032,0.00026,17.0378]
[1779162373566,34.4,76788.9,10.7,0.58034,0.00026,17.03762]
[1779162374810,34.4,76788.86,10.7,0.58034,0.00026,17.03769]
[1779162375963,34.4,76786.71,10.7,0.57978,0.00026,17.04214]
[1779162376203,34.4,76783.44,10.7,0.57892,0.00026,17.04884]
[1779162378259,34.4,76783.15,10.7,0.57885,0.00026,17.04941]
[1779162378291,34.4,76783.15,10.7,0.57885,0.00026,17.04941]
[1779162379224,34.4,76780.2,10.7,0.57808,0.00026,17.05538]
[1779162382006,34.39,76779.41,10.7,0.57788,0.00026,17.05696]
[1779162387280,34.39,76781.59,10.7,0.57846,0.00026,17.05242]
[1779162388860,34.39,76781.59,10.7,0.57846,0.00026,17.05242]
[1779162391308,34.38,76778.14,10.7,0.57759,0.00026,17.0541]
[1779162392308,34.38,76778.14,10.7,0.57759,0.00026,17.0541]
[1779162395923,34.38,76778.39,10.7,0.57766,0.00026,17.05354]
[1779162397350,34.38,76782.59,10.7,0.57877,0.00026,17.04499]
[1779162402385,34.37,76783.19,10.7,0.57893,0.00026,17.04368]
[1779162407420,34.37,76785.3,10.7,0.57949,0.00026,17.03927]
[1779162412455,34.36,76783.77,10.7,0.5791,0.00026,17.04234]
[1779162417490,34.36,76784.03,10.7,0.57918,0.00026,17.04177]
[1779162420948,34.36,76784.09,10.7,0.57919,0.00026,17.04161]
[1779162421025,34.36,76784.09,10.7,0.57919,0.00026,17.04161]
[1779162421375,34.36,76784.1,10.7,0.5792,0.00026,17.04156]
[1779162421518,34.36,76780.32,10.7,0.57821,0.00026,17.04927]
[1779162426553,34.35,76776.18,10.7,0.57714,0.00026,17.05748]
[1779162431027,34.35,76776.47,10.7,0.57723,0.00026,17.05684]
[1779162431343,34.35,76776.28,10.7,0.57718,0.00026,17.0572]
[1779162431952,34.35,76776.28,10.7,0.57718,0.00026,17.0572]
[1779162432011,34.35,76776.28,10.7,0.57718,0.00026,17.0572]
[1779162434535,34.34,76776.14,10.7,0.57715,0.00026,17.05742]
[1779162437089,34.34,76775.59,10.7,0.57701,0.00026,17.05847]
[1779162442668,34.33,76776.57,10.7,0.57728,0.00026,17.05637]
[1779162446024,34.33,76776.8,10.7,0.57735,0.00026,17.05587]
[1779162452969,34.32,76779.28,10.7,0.57801,0.00026,17.05077]
[1779162453745,34.32,76785.27,10.7,0.5796,0.00026,17.03326]
[1779162456070,34.32,76785.55,10.7,0.57968,0.00026,17.03267]
[1779162456161,34.32,76784.5,10.7,0.57941,0.00026,17.03482]
[1779162456766,34.32,76789.97,10.7,0.58084,0.00026,17.02342]
[1779162461801,34.32,76792.35,10.7,0.58146,0.00026,17.01836]
[1779162463858,34.32,76792.08,10.7,0.58139,0.00026,17.01893]
[1779162463965,34.32,76792.08,10.7,0.58139,0.00026,17.01893]
[1779162464017,34.32,76792.08,10.7,0.58139,0.00026,17.01893]
[1779162469857,34.31,76791.02,10.7,0.58112,0.00026,17.02112]
[1779162474687,34.31,76791.19,10.7,0.58117,0.00026,17.02074]
[1779162474796,34.31,76791.19,10.7,0.58117,0.00026,17.02074]
[1779162475051,34.31,76791.01,10.7,0.58112,0.00026,17.0211]
[1779162475350,34.31,76791.01,10.7,0.58112,0.00026,17.0211]
[1779162475354,34.31,76791.01,10.7,0.58112,0.00026,17.0211]
[1779162475899,34.31,76784.59,10.7,0.57945,0.00026,17.03449]
[1779162476906,34.31,76781.02,10.7,0.57851,0.00026,17.04179]
[1779162481941,34.3,76780.41,10.7,0.57837,0.00026,17.04294]
[1779162484401,34.3,76780.98,10.7,0.57852,0.00026,17.04175]
[1779162489997,34.3,76780.27,10.7,0.57835,0.00026,17.04308]
[1779162495032,34.29,76780.23,10.7,0.57835,0.00026,17.04307]
[1779162500067,34.29,76781.39,10.7,0.57866,0.00026,17.04063]
[1779162505102,34.28,76781.04,10.7,0.57858,0.00026,17.04125]
[1779162506495,34.28,76781.67,10.7,0.57874,0.00026,17.03995]
[1779162510739,34.28,76782.89,10.7,0.57907,0.00026,17.03739]
[1779162511118,34.28,76782.89,10.7,0.57907,0.00026,17.03739]
[1779162517186,34.27,76780.88,10.7,0.57858,0.00026,17.03617]
[1779162522221,34.27,76781.52,10.7,0.57876,0.00026,17.03478]
[1779162527256,34.26,76781.45,10.7,0.57875,0.00026,17.03484]
[1779162532292,34.26,76781.36,10.7,0.57873,0.00026,17.03494]
[1779162536264,34.25,76782.5,10.7,0.57904,0.00026,17.03257]
[1779162538358,34.25,76782.06,10.7,0.57893,0.00026,17.03343]
[1779162543369,34.25,76781.06,10.7,0.57867,0.00026,17.03538]
[1779162546390,34.24,76773.3,10.7,0.57664,0.00026,17.05098]
[1779162546633,34.24,76773.3,10.7,0.57664,0.00026,17.05098]
[1779162546654,34.24,76773.3,10.7,0.57664,0.00026,17.05098]
[1779162546894,34.24,76773.3,10.7,0.57664,0.00026,17.05098]
[1779162547151,34.24,76773.3,10.7,0.57664,0.00026,17.05098]
[1779162547397,34.24,76767.09,10.7,0.57501,0.00026,17.06318]
[1779162547633,34.24,76767.09,10.7,0.57501,0.00026,17.06318]
[1779162548404,34.24,76761.39,10.7,0.57351,0.00026,17.07414]
[1779162548838,34.24,76761.39,10.7,0.57351,0.00026,17.07414]
[1779162554446,34.24,76758.26,10.7,0.57269,0.00026,17.08007]
[1779162558161,34.24,76758.26,10.7,0.57269,0.00026,17.08007]
[1779162560270,34.24,76757.11,10.7,0.57239,0.00026,17.08222]
[1779162565218,34.25,76760.67,10.7,0.57332,0.00026,17.07553]
[1779162569031,34.25,76763.0,10.7,0.57393,0.00026,17.07111]
[1779162569096,34.25,76763.0,10.7,0.57393,0.00026,17.07111]
[1779162569551,34.25,76767.37,10.7,0.57508,0.00026,17.0627]
[1779162574586,34.25,76769.46,10.7,0.57564,0.00026,17.05347]
[1779162578614,34.25,76773.2,10.7,0.57662,0.00026,17.04614]
[1779162581230,34.25,76773.33,10.7,0.57665,0.00026,17.0459]
[1779162586670,34.26,76773.08,10.7,0.57657,0.00026,17.04652]
[1779162591705,34.27,76772.6,10.7,0.57643,0.00026,17.04755]
[1779162596740,34.27,76773.61,10.7,0.57669,0.00026,17.04565]
[1779162601775,34.28,76774.05,10.7,0.57679,0.00026,17.04486]
[1779162606811,34.28,76774.2,10.7,0.57682,0.00026,17.04465]
[1779162611846,34.29,76774.33,10.7,0.57684,0.00026,17.04449]
[1779162614382,34.29,76774.26,10.7,0.57682,0.00026,17.04464]
[1779162616621,34.29,76774.81,10.7,0.57696,0.00026,17.0436]
[1779162616881,34.29,76778.03,10.7,0.5778,0.00026,17.03716]
[1779162617592,34.29,76778.03,10.7,0.5778,0.00026,17.03716]
[1779162617598,34.29,76778.03,10.7,0.5778,0.00026,17.03716]
[1779162617888,34.3,76783.43,10.7,0.57922,0.00026,17.02618]
[1779162618895,34.3,76787.2,10.7,0.5802,0.00026,17.01836]
[1779162620495,34.29,76789.37,10.7,0.58077,0.00026,17.01381]
[1779162624784,34.3,76788.88,10.7,0.58062,0.00026,17.01501]
[1779162625353,34.3,76788.88,10.7,0.58062,0.00026,17.01501]
[1779162625362,34.31,76790.18,10.7,0.58096,0.00026,17.01233]
[1779162625945,34.31,76796.62,10.7,0.58264,0.00026,16.99866]
[1779162626622,34.31,76796.62,10.7,0.58264,0.00026,16.99866]
[1779162629695,34.31,76799.18,10.7,0.58329,0.00026,16.99325]
[1779162630136,34.31,76799.18,10.7,0.58329,0.00026,16.99325]
[1779162630979,34.32,76803.85,10.7,0.5845,0.00026,16.98311]
[1779162636014,34.33,76806.8,10.7,0.58528,0.00026,16.9715]
[1779162641051,34.33,76807.48,10.7,0.58544,0.00026,16.97014]
[1779162646085,34.34,76806.78,10.7,0.58524,0.00026,16.97185]
[1779162653134,34.35,76807.0,10.7,0.58528,0.00026,16.97157]
[1779162654712,34.35,76806.56,10.7,0.58516,0.00026,16.97257]
[1779162654721,34.35,76806.56,10.7,0.58516,0.00026,16.97257]
[1779162654765,34.35,76806.56,10.7,0.58516,0.00026,16.97257]
[1779162655148,34.35,76805.72,10.7,0.58494,0.00026,16.97447]
[1779162660609,34.36,76805.63,10.7,0.5849,0.00026,16.97475]
[1779162660623,34.36,76805.63,10.7,0.5849,0.00026,16.97475]
[1779162660629,34.36,76805.63,10.7,0.5849,0.00026,16.97475]
[1779162660640,34.36,76805.63,10.7,0.5849,0.00026,16.97475]
[1779162660891,34.36,76805.63,10.7,0.5849,0.00026,16.97475]
[1779162660988,34.36,76805.63,10.7,0.5849,0.00026,16.97475]
[1779162661190,34.36,76801.54,10.7,0.58383,0.00026,16.98378]
[1779162662197,34.36,76797.19,10.7,0.5827,0.00026,16.9932]
[1779162663204,34.36,76792.06,10.7,0.58136,0.00026,17.00413]
[1779162667749,34.36,76789.17,10.7,0.58061,0.00026,17.01016]
[1779162667773,34.36,76789.17,10.7,0.58061,0.00026,17.01016]
[1779162667783,34.36,76789.17,10.7,0.58061,0.00026,17.01016]
[1779162668239,34.36,76785.85,10.7,0.57974,0.00026,17.01706]
[1779162669246,34.36,76782.29,10.7,0.57882,0.00026,17.02436]
[1779162672308,34.35,76782.32,10.7,0.57883,0.00026,17.02426]
[1779162678309,34.35,76782.71,10.7,0.57894,0.00026,17.02337]
[1779162681223,34.35,76782.68,10.7,0.57893,0.00026,17.02341]
[1779162683344,34.35,76788.82,10.7,0.58054,0.00026,17.01068]
[1779162688379,34.34,76788.38,10.7,0.58043,0.00026,17.01158]
[1779162691408,34.34,76787.96,10.7,0.58032,0.00026,17.01244]
[1779162691563,34.34,76787.96,10.7,0.58032,0.00026,17.01244]
[1779162692407,34.34,76784.41,10.7,0.57942,0.00026,17.01457]
[1779162697553,34.34,76781.72,10.7,0.57872,0.00026,17.02006]
[1779162703484,34.34,76780.78,10.7,0.57848,0.00026,17.02192]
[1779162705498,34.34,76777.56,10.7,0.57763,0.00026,17.02841]
[1779162710533,34.33,76775.98,10.7,0.57723,0.00026,17.03152]
[1779162715335,34.33,76775.23,10.7,0.57704,0.00026,17.03297]
[1779162721430,34.33,76772.99,10.7,0.57646,0.00026,17.03735]
[1779162721972,34.33,76771.33,10.7,0.57602,0.00026,17.04063]
[1779162726272,34.33,76771.13,10.7,0.57597,0.00026,17.04104]
[1779162727859,34.32,76770.88,10.7,0.57591,0.00026,17.04146]
[1779162728660,34.33,76762.69,10.7,0.57376,0.00026,17.05732]
[1779162729778,34.33,76762.69,10.7,0.57376,0.00026,17.05732]
[1779162730082,34.33,76762.69,10.7,0.57376,0.00026,17.05732]
[1779162735709,34.33,76761.06,10.7,0.57332,0.00026,17.06046]
[1779162736891,34.33,76761.06,10.7,0.57332,0.00026,17.06046]
[1779162738962,34.33,76763.5,10.7,0.57396,0.00026,17.05584]
[1779162739564,34.33,76763.5,10.7,0.57396,0.00026,17.05584]
[1779162742405,34.33,76764.95,10.7,0.57434,0.00026,17.0531]
[1779162745147,34.33,76763.4,10.7,0.57393,0.00026,17.05608]
[1779162745152,34.33,76763.4,10.7,0.57393,0.00026,17.05608]
[1779162745192,34.33,76763.4,10.7,0.57393,0.00026,17.05608]
[1779162745310,34.33,76763.4,10.7,0.57393,0.00026,17.05608]
[1779162746119,34.33,76763.49,10.7,0.57395,0.00026,17.05592]
[1779162746190,34.34,76767.7,10.7,0.57505,0.00026,17.04784]
[1779162747793,34.34,76771.71,10.7,0.5761,0.00026,17.04002]
[1779162750629,34.34,76773.25,10.7,0.5765,0.00026,17.03701]
[1779162753635,34.34,76774.55,10.7,0.57686,0.00026,17.02924]
[1779162756846,34.34,76774.39,10.7,0.57681,0.00026,17.02963]
[1779162757002,34.34,76774.39,10.7,0.57681,0.00026,17.02963]
[1779162757977,34.35,76774.53,10.7,0.57685,0.00026,17.02938]
[1779162758000,34.35,76774.53,10.7,0.57685,0.00026,17.02938]
[1779162758055,34.34,76787.55,10.7,0.58026,0.00026,17.00286]
[1779162758870,34.34,76791.34,10.7,0.58125,0.00026,16.99491]
[1779162760884,34.34,76790.48,10.7,0.58103,0.00026,16.99669]
[1779162763539,34.34,76790.39,10.7,0.581,0.00026,16.99687]
[1779162763612,34.34,76790.39,10.7,0.581,0.00026,16.99687]
[1779162763627,34.34,76790.39,10.7,0.581,0.00026,16.99687]
[1779162763932,34.34,76790.56,10.7,0.58105,0.00026,16.9965]
[1779162764320,34.34,76790.56,10.7,0.58105,0.00026,16.9965]
[1779162764374,34.34,76790.56,10.7,0.58105,0.00026,16.9965]
[1779162764724,34.34,76787.93,10.7,0.58036,0.00026,17.00201]
[1779162767078,34.34,76785.29,10.7,0.57967,0.00026,17.00747]
[1779162767933,34.34,76779.23,10.7,0.57809,0.00026,17.01988]
[1779162768940,34.34,76775.49,10.7,0.5771,0.00026,17.02742]
[1779162773975,34.35,76771.91,10.7,0.57615,0.00026,17.03461]
[1779162780017,34.35,76773.05,10.7,0.57644,0.00026,17.03245]
[1779162781044,34.35,76773.05,10.7,0.57644,0.00026,17.03245]
[1779162785054,34.36,76777.35,10.7,0.57756,0.00026,17.02398]
[1779162788058,34.36,76777.0,10.7,0.57746,0.00026,17.02472]
[1779162793110,34.37,76775.74,10.7,0.57712,0.00026,17.02736]
[1779162798145,34.37,76776.5,10.7,0.57731,0.00026,17.02593]
[1779162803180,34.37,76776.65,10.7,0.57735,0.00026,17.02557]
[1779162806201,34.37,76773.25,10.7,0.57647,0.00026,17.03228]
[1779162811236,34.36,76772.44,10.7,0.57628,0.00026,17.02858]
[1779162816271,34.36,76771.23,10.7,0.57597,0.00026,17.0309]
[1779162817012,34.36,76771.23,10.7,0.57597,0.00026,17.0309]
[1779162817028,34.36,76771.23,10.7,0.57597,0.00026,17.0309]
[1779162817282,34.36,76771.23,10.7,0.57597,0.00026,17.0309]
[1779162817302,34.36,76767.39,10.7,0.57497,0.00026,17.03837]
[1779162818032,34.36,76767.39,10.7,0.57497,0.00026,17.03837]
[1779162818285,34.36,76760.97,10.7,0.57328,0.00026,17.05064]
[1779162820160,34.36,76759.62,10.7,0.57293,0.00026,17.05319]
[1779162823685,34.36,76759.02,10.7,0.57277,0.00026,17.05432]
[1779162825231,34.36,76758.41,10.7,0.57261,0.00026,17.05546]
[1779162825317,34.36,76758.41,10.7,0.57261,0.00026,17.05546]
[1779162825569,34.36,76758.41,10.7,0.57261,0.00026,17.05546]
[1779162826342,34.36,76765.6,10.7,0.5745,0.00026,17.04185]
[1779162830304,34.36,76767.6,10.7,0.57502,0.00026,17.03801]
[1779162830318,34.36,76767.6,10.7,0.57502,0.00026,17.03801]
[1779162831376,34.36,76762.2,10.7,0.5736,0.00026,17.04837]
[1779162832383,34.36,76758.96,10.7,0.57275,0.00026,17.05448]
[1779162834397,34.36,76755.74,10.7,0.5719,0.00026,17.06046]
[1779162835769,34.36,76755.83,10.7,0.57193,0.00026,17.0603]
[1779162835897,34.36,76755.83,10.7,0.57193,0.00026,17.0603]
[1779162842454,34.36,76751.51,10.7,0.57079,0.00026,17.06818]
[1779162844468,34.36,76747.27,10.7,0.56968,0.00026,17.0758]
[1779162845096,34.36,76747.27,10.7,0.56968,0.00026,17.0758]
[1779162845475,34.36,76742.07,10.7,0.56831,0.00026,17.08498]
[1779162850510,34.35,76741.29,10.7,0.56812,0.00026,17.08628]
[1779162854179,34.35,76740.97,10.7,0.56804,0.00026,17.0868]
[1779162854407,34.35,76740.97,10.7,0.56804,0.00026,17.0868]
[1779162855545,34.35,76736.5,10.7,0.56686,0.00026,17.09448]
[1779162858054,34.35,76735.11,10.7,0.5665,0.00026,17.09681]
[1779162858566,34.35,76731.49,10.7,0.56555,0.00026,17.10288]
[1779162860580,34.35,76728.18,10.7,0.56468,0.00026,17.10836]
[1779162861221,34.35,76728.18,10.7,0.56468,0.00026,17.10836]
[1779162861587,34.35,76730.45,10.7,0.56527,0.00026,17.10461]
[1779162864958,34.34,76733.06,10.7,0.56596,0.00026,17.10024]
[1779162866042,34.34,76733.71,10.7,0.56613,0.00026,17.09915]
[1779162866622,34.34,76740.86,10.7,0.56802,0.00026,17.08691]
[1779162867161,34.34,76740.86,10.7,0.56802,0.00026,17.08691]
[1779162867629,34.34,76747.17,10.7,0.56968,0.00026,17.07578]
[1779162871657,34.34,76751.21,10.7,0.57076,0.00026,17.06328]
[1779162874754,34.34,76751.97,10.7,0.57096,0.00026,17.0619]
[1779162875526,34.34,76751.97,10.7,0.57096,0.00026,17.0619]
[1779162875685,34.34,76747.44,10.7,0.56977,0.00026,17.07008]
[1779162880720,34.34,76746.12,10.7,0.56943,0.00026,17.07241]
[1779162883124,34.34,76747.93,10.7,0.56991,0.00026,17.06917]
[1779162888196,34.34,76748.47,10.7,0.57005,0.00026,17.06818]
[1779162892848,34.34,76748.43,10.7,0.57004,0.00026,17.06824]
[1779162893486,34.34,76748.43,10.7,0.57004,0.00026,17.06824]
[1779162893811,34.34,76753.15,10.7,0.57128,0.00026,17.05967]
[1779162898846,34.34,76754.69,10.7,0.57169,0.00026,17.05685]
[1779162900171,34.34,76754.69,10.7,0.57169,0.00026,17.05685]
[1779162900197,34.34,76754.69,10.7,0.57169,0.00026,17.05685]
[1779162900208,34.34,76754.69,10.7,0.57169,0.00026,17.05685]
[1779162900418,34.34,76754.69,10.7,0.57169,0.00026,17.05685]
[1779162900763,34.34,76754.69,10.7,0.57169,0.00026,17.05685]
[1779162900860,34.34,76758.24,10.7,0.57262,0.00026,17.05026]
[1779162902308,34.34,76758.24,10.7,0.57262,0.00026,17.05026]
[1779162902394,34.34,76762.78,10.7,0.57381,0.00026,17.04171]
[1779162907479,34.34,76763.88,10.7,0.5741,0.00026,17.03964]
[1779162907760,34.34,76763.88,10.7,0.5741,0.00026,17.03964]
[1779162907987,34.34,76763.68,10.7,0.57405,0.00026,17.04003]
[1779162907994,34.34,76763.68,10.7,0.57405,0.00026,17.04003]
[1779162908916,34.34,76757.14,10.7,0.57233,0.00026,17.05237]
[1779162910181,34.34,76757.14,10.7,0.57233,0.00026,17.05237]
[1779162911706,34.34,76756.94,10.7,0.57227,0.00026,17.05275]
[1779162911937,34.34,76749.96,10.7,0.57044,0.00026,17.06554]
[1779162912944,34.34,76743.03,10.7,0.56861,0.00026,17.0779]
[1779162914857,34.34,76741.67,10.7,0.56825,0.00026,17.08029]
[1779162914958,34.34,76738.36,10.7,0.56738,0.00026,17.08603]
[1779162919886,34.35,76737.56,10.7,0.56717,0.00026,17.08741]
[1779162922007,34.35,76734.38,10.7,0.56633,0.00026,17.09284]
[1779162928049,34.35,76734.52,10.7,0.56636,0.00026,17.09261]
[1779162933084,34.35,76737.29,10.7,0.56711,0.00026,17.0827]
[1779162938120,34.35,76734.19,10.7,0.56629,0.00026,17.08799]
[1779162943154,34.35,76733.3,10.7,0.56605,0.00026,17.0895]
[1779162948189,34.35,76732.34,10.7,0.5658,0.00026,17.09111]
[1779162953224,34.35,76733.34,10.7,0.56606,0.00026,17.08944]
[1779162958259,34.35,76733.2,10.7,0.56603,0.00026,17.08968]
[1779162960235,34.35,76733.86,10.7,0.5662,0.00026,17.08857]
[1779162966315,34.35,76733.84,10.7,0.56619,0.00026,17.08862]
[1779162971350,34.35,76734.46,10.7,0.56635,0.00026,17.08759]
[1779162976410,34.35,76733.05,10.7,0.56598,0.00026,17.08997]
[1779162981307,34.35,76733.11,10.7,0.566,0.00026,17.08988]
[1779162981844,34.35,76733.11,10.7,0.566,0.00026,17.08988]
[1779162981851,34.35,76733.11,10.7,0.566,0.00026,17.08988]
[1779162983434,34.35,76728.23,10.7,0.56471,0.00026,17.09799]
[1779162988469,34.35,76728.38,10.7,0.56475,0.00026,17.09773]
[1779162993504,34.35,76728.45,10.7,0.56479,0.00026,17.09241]
[1779162994935,34.35,76727.72,10.7,0.56459,0.00026,17.09361]
[1779163000553,34.35,76725.52,10.7,0.56402,0.00026,17.09718]
[1779163005588,34.35,76725.82,10.7,0.5641,0.00026,17.09667]
[1779163013644,34.34,76726.22,10.7,0.56421,0.00026,17.09598]
[1779163015177,34.34,76726.22,10.7,0.56421,0.00026,17.09598]
[1779163015658,34.34,76726.19,10.7,0.5642,0.00026,17.09602]
[1779163018679,34.34,76730.9,10.7,0.56545,0.00026,17.08824]
[1779163019873,34.34,76726.54,10.7,0.5643,0.00026,17.09543]
[1779163025728,34.34,76727.31,10.7,0.5645,0.00026,17.09415]
[1779163030764,34.34,76727.83,10.7,0.56464,0.00026,17.09327]
[1779163036806,34.34,76727.44,10.7,0.56455,0.00026,17.09389]
[1779163041841,34.33,76725.62,10.7,0.56407,0.00026,17.09684]
[1779163046863,34.33,76725.52,10.7,0.56404,0.00026,17.09699]
[1779163046876,34.33,76725.97,10.7,0.56416,0.00026,17.09625]
[1779163054932,34.33,76727.53,10.7,0.5646,0.00026,17.08847]
[1779163059967,34.33,76727.83,10.7,0.56468,0.00026,17.08796]
[1779163065006,34.33,76726.58,10.7,0.56435,0.00026,17.09]
[1779163070038,34.33,76727.54,10.7,0.56461,0.00026,17.08841]
[1779163075073,34.33,76728.11,10.7,0.56476,0.00026,17.08746]
[1779163080109,34.32,76727.87,10.7,0.5647,0.00026,17.08785]
[1779163085144,34.32,76725.58,10.7,0.56409,0.00026,17.09159]
[1779163090179,34.32,76725.35,10.7,0.56403,0.00026,17.09195]
[1779163095214,34.32,76725.3,10.7,0.56402,0.00026,17.09202]
[1779163100249,34.32,76724.97,10.7,0.56394,0.00026,17.09254]
[1779163104950,34.32,76724.68,10.7,0.56386,0.00026,17.093]
[1779163105284,34.32,76724.68,10.7,0.56386,0.00026,17.093]
[1779163110213,34.32,76724.83,10.7,0.5639,0.00026,17.09275]
[1779163110548,34.32,76724.83,10.7,0.5639,0.00026,17.09275]
[1779163110649,34.32,76725.68,10.7,0.56413,0.00026,17.09136]
[1779163112333,34.32,76719.85,10.7,0.5626,0.00026,17.09554]
[1779163117368,34.32,76717.25,10.7,0.56192,0.00026,17.09961]
[1779163122403,34.31,76717.11,10.7,0.56188,0.00026,17.0998]
[1779163127439,34.31,76717.08,10.7,0.56188,0.00026,17.09981]
[1779163132474,34.31,76717.4,10.7,0.56197,0.00026,17.09927]
[1779163137509,34.3,76717.54,10.7,0.56202,0.00026,17.099]
[1779163139394,34.3,76716.96,10.7,0.56186,0.00026,17.0999]
[1779163141788,34.3,76716.67,10.7,0.56179,0.00026,17.10034]
[1779163142544,34.3,76708.46,10.7,0.55962,0.00027,17.11292]
[1779163145565,34.3,76705.29,10.7,0.55878,0.00027,17.11763]
[1779163150600,34.3,76706.57,10.7,0.55912,0.00027,17.11572]
[1779163155443,34.29,76708.26,10.7,0.55957,0.00027,17.11319]
[1779163159663,34.29,76712.55,10.7,0.5607,0.00027,17.10668]
[1779163164698,34.3,76713.12,10.7,0.56085,0.00027,17.10581]
[1779163170740,34.3,76713.02,10.7,0.56083,0.00027,17.10597]
[1779163176782,34.3,76713.98,10.7,0.5611,0.00027,17.0993]
[1779163181012,34.3,76712.98,10.7,0.56083,0.00027,17.10085]
[1779163181818,34.3,76716.5,10.7,0.56176,0.00026,17.09539]
[1779163182207,34.3,76716.5,10.7,0.56176,0.00026,17.09539]
[1779163182826,34.3,76718.75,10.7,0.56236,0.00026,17.09186]
[1779163187861,34.3,76721.07,10.7,0.56297,0.00026,17.08818]
[1779163189875,34.3,76728.27,10.7,0.56488,0.00026,17.07646]
[1779163194910,34.29,76729.75,10.7,0.56528,0.00026,17.07394]
[1779163199946,34.29,76728.98,10.7,0.56509,0.00026,17.07516]
[1779163202414,34.28,76728.97,10.7,0.56509,0.00026,17.07514]
[1779163202803,34.28,76728.97,10.7,0.56509,0.00026,17.07514]
[1779163202967,34.28,76724.82,10.7,0.56399,0.00026,17.08195]
[1779163203974,34.28,76721.76,10.7,0.56318,0.00026,17.08689]
[1779163206772,34.28,76721.99,10.7,0.56324,0.00026,17.08651]
[1779163206926,34.28,76721.99,10.7,0.56324,0.00026,17.08651]
[1779163206995,34.28,76721.82,10.7,0.5632,0.00026,17.08676]
[1779163212030,34.27,76723.86,10.7,0.56375,0.00026,17.08342]
[1779163217065,34.27,76724.06,10.7,0.56381,0.00026,17.08304]
[1779163220574,34.27,76723.86,10.7,0.56376,0.00026,17.08333]
[1779163220601,34.27,76723.86,10.7,0.56376,0.00026,17.08333]
[1779163220645,34.27,76723.86,10.7,0.56376,0.00026,17.08333]
[1779163221093,34.27,76720.9,10.7,0.56298,0.00027,17.08809]
[1779163226128,34.26,76718.89,10.7,0.56246,0.00027,17.09123]
[1779163229263,34.26,76715.81,10.7,0.56164,0.00027,17.09608]
[1779163230422,34.26,76715.81,10.7,0.56164,0.00027,17.09608]
[1779163230505,34.26,76711.57,10.7,0.56051,0.00027,17.10263]
[1779163236199,34.26,76709.96,10.7,0.5601,0.00027,17.09988]
[1779163241234,34.26,76710.0,10.7,0.56012,0.00027,17.09981]
[1779163243248,34.26,76706.07,10.7,0.55907,0.00027,17.10571]
[1779163245104,34.26,76706.07,10.7,0.55907,0.00027,17.10571]
[1779163245569,34.26,76705.96,10.7,0.55904,0.00027,17.10587]
[1779163245700,34.26,76705.96,10.7,0.55904,0.00027,17.10587]
[1779163245803,34.26,76705.96,10.7,0.55904,0.00027,17.10587]
[1779163245813,34.26,76705.96,10.7,0.55904,0.00027,17.10587]
[1779163246293,34.26,76705.08,10.7,0.55881,0.00027,17.10718]
[1779163246302,34.26,76705.08,10.7,0.55881,0.00027,17.10718]
[1779163246873,34.26,76705.08,10.7,0.55881,0.00027,17.10718]
[1779163246974,34.26,76696.1,10.7,0.55642,0.00027,17.12017]
[1779163247705,34.26,76696.1,10.7,0.55642,0.00027,17.12017]
[1779163247800,34.26,76691.82,10.7,0.55528,0.00027,17.12615]
[1779163252408,34.26,76691.38,10.7,0.55516,0.00027,17.12678]
[1779163258353,34.27,76689.18,10.7,0.55457,0.00027,17.12984]
[1779163262034,34.27,76687.0,10.7,0.55399,0.00027,17.1328]
[1779163262077,34.27,76687.0,10.7,0.55399,0.00027,17.1328]
[1779163263056,34.27,76686.62,10.7,0.55388,0.00027,17.13332]
[1779163263157,34.27,76678.24,10.7,0.55165,0.00027,17.14428]
[1779163263581,34.27,76678.24,10.7,0.55165,0.00027,17.14428]
[1779163263595,34.27,76678.24,10.7,0.55165,0.00027,17.14428]
[1779163263599,34.27,76678.24,10.7,0.55165,0.00027,17.14428]
[1779163263620,34.27,76673.56,10.7,0.5504,0.00027,17.15018]
[1779163265473,34.27,76672.73,10.7,0.55018,0.00027,17.15121]
[1779163265490,34.27,76672.73,10.7,0.55018,0.00027,17.15121]
[1779163265551,34.27,76672.73,10.7,0.55018,0.00027,17.15121]
[1779163265750,34.27,76672.73,10.7,0.55018,0.00027,17.15121]
[1779163265772,34.27,76672.73,10.7,0.55018,0.00027,17.15121]
[1779163265899,34.27,76672.73,10.7,0.55018,0.00027,17.15121]
[1779163266779,34.28,76690.18,10.7,0.55482,0.00027,17.12857]
[1779163267416,34.28,76697.05,10.7,0.55665,0.00027,17.11901]
[1779163271045,34.28,76696.08,10.7,0.55639,0.00027,17.12039]
[1779163271444,34.28,76692.61,10.7,0.55546,0.00027,17.12524]
[1779163272243,34.28,76692.61,10.7,0.55546,0.00027,17.12524]
[1779163272303,34.28,76692.61,10.7,0.55546,0.00027,17.12524]
[1779163272652,34.28,76692.61,10.7,0.55546,0.00027,17.12524]
[1779163273003,34.28,76692.61,10.7,0.55546,0.00027,17.12524]
[1779163273015,34.28,76692.61,10.7,0.55546,0.00027,17.12524]
[1779163273331,34.28,76691.64,10.7,0.55521,0.00027,17.12659]
[1779163274117,34.28,76691.64,10.7,0.55521,0.00027,17.12659]
[1779163276716,34.28,76693.95,10.7,0.55582,0.00027,17.12339]
[1779163276754,34.28,76693.95,10.7,0.55582,0.00027,17.12339]
[1779163276852,34.28,76693.95,10.7,0.55582,0.00027,17.12339]
[1779163276875,34.28,76693.95,10.7,0.55582,0.00027,17.12339]
[1779163277001,34.28,76695.08,10.7,0.55612,0.00027,17.12181]
[1779163277574,34.28,76695.08,10.7,0.55612,0.00027,17.12181]
[1779163277610,34.28,76695.08,10.7,0.55612,0.00027,17.12181]
[1779163277648,34.28,76695.08,10.7,0.55612,0.00027,17.12181]
[1779163277683,34.28,76695.08,10.7,0.55612,0.00027,17.12181]
[1779163277796,34.28,76695.08,10.7,0.55612,0.00027,17.12181]
[1779163277813,34.28,76695.08,10.7,0.55612,0.00027,17.12181]
[1779163277940,34.28,76695.08,10.7,0.55612,0.00027,17.12181]
[1779163277960,34.28,76713.65,10.7,0.56105,0.00027,17.09444]
[1779163278494,34.28,76729.98,10.7,0.56538,0.00026,17.06822]
[1779163279501,34.28,76729.01,10.7,0.56512,0.00026,17.06984]
[1779163281594,34.28,76730.51,10.7,0.56552,0.00026,17.06735]
[1779163281835,34.28,76730.51,10.7,0.56552,0.00026,17.06735]
[1779163282936,34.28,76729.94,10.7,0.56536,0.00026,17.06832]
[1779163288550,34.29,76730.26,10.7,0.56544,0.00026,17.06785]
[1779163288640,34.29,76730.29,10.7,0.56545,0.00026,17.06779]
[1779163291996,34.28,76728.36,10.7,0.56494,0.00026,17.07096]
[1779163292025,34.28,76728.36,10.7,0.56494,0.00026,17.07096]
[1779163292173,34.28,76728.36,10.7,0.56494,0.00026,17.07096]
[1779163292134,34.28,76728.49,10.7,0.565,0.00026,17.06553]
[1779163292536,34.28,76728.49,10.7,0.565,0.00026,17.06553]
[1779163292661,34.28,76728.49,10.7,0.565,0.00026,17.06553]
[1779163292796,34.28,76728.49,10.7,0.565,0.00026,17.06553]
[1779163293081,34.28,76728.49,10.7,0.565,0.00026,17.06553]
[1779163293113,34.28,76758.48,10.7,0.57292,0.00026,17.01248]
[1779163293764,34.28,76758.48,10.7,0.57292,0.00026,17.01248]
[1779163294044,34.28,76774.39,10.7,0.57711,0.00026,16.98161]
[1779163294606,34.28,76774.85,10.7,0.57724,0.00026,16.98068]
[1779163296166,34.28,76768.5,10.7,0.57556,0.00026,16.99325]
[1779163299040,34.28,76767.52,10.7,0.57531,0.00026,16.99516]
[1779163300357,34.28,76767.77,10.7,0.57537,0.00026,16.99469]
[1779163302543,34.29,76766.59,10.7,0.57506,0.00026,16.99701]
[1779163303848,34.29,76766.81,10.7,0.57511,0.00026,16.99659]
[1779163304153,34.29,76766.81,10.7,0.57511,0.00026,16.99659]
[1779163305751,34.29,76769.51,10.7,0.57582,0.00026,16.99134]
[1779163306692,34.29,76774.64,10.7,0.57717,0.00026,16.9812]
[1779163309866,34.29,76776.09,10.7,0.57755,0.00026,16.97831]
[1779163309873,34.29,76776.09,10.7,0.57755,0.00026,16.97831]
[1779163309887,34.29,76776.09,10.7,0.57755,0.00026,16.97831]
[1779163309943,34.29,76776.09,10.7,0.57755,0.00026,16.97831]
[1779163310017,34.29,76776.09,10.7,0.57755,0.00026,16.97831]
[1779163310231,34.29,76776.37,10.7,0.57762,0.00026,16.97773]
[1779163310309,34.29,76776.37,10.7,0.57762,0.00026,16.97773]
[1779163310795,34.29,76776.37,10.7,0.57762,0.00026,16.97773]
[1779163313025,34.29,76776.49,10.7,0.57766,0.00026,16.97747]
[1779163313089,34.29,76776.49,10.7,0.57766,0.00026,16.97747]
[1779163313309,34.29,76776.8,10.7,0.57774,0.00026,16.97684]
[1779163313430,34.29,76776.8,10.7,0.57774,0.00026,16.97684]
[1779163313451,34.29,76776.8,10.7,0.57774,0.00026,16.97684]
[1779163314185,34.29,76762.21,10.7,0.57389,0.00026,17.0055]
[1779163314749,34.29,76755.78,10.7,0.5722,0.00026,17.01762]
[1779163317580,34.29,76756.05,10.7,0.57227,0.00026,17.01713]
[1779163318776,34.29,76752.63,10.7,0.57136,0.00026,17.02346]
[1779163319988,34.29,76752.63,10.7,0.57136,0.00026,17.02346]
[1779163325825,34.29,76748.29,10.7,0.57022,0.00026,17.03135]
[1779163326432,34.29,76748.29,10.7,0.57022,0.00026,17.03135]
[1779163329903,34.29,76744.26,10.7,0.56916,0.00026,17.03855]
[1779163335900,34.29,76740.93,10.7,0.56828,0.00026,17.04438]
[1779163338921,34.28,76736.18,10.7,0.56703,0.00026,17.05259]
[1779163344951,34.28,76735.01,10.7,0.56672,0.00026,17.05455]
[1779163344994,34.28,76735.01,10.7,0.56673,0.00026,17.05453]
[1779163347908,34.28,76737.55,10.7,0.5674,0.00026,17.05015]
[1779163347984,34.28,76737.51,10.7,0.56739,0.00026,17.05021]
[1779163348991,34.28,76731.09,10.7,0.56569,0.00026,17.06112]
[1779163349397,34.28,76731.09,10.7,0.56569,0.00026,17.06112]
[1779163354082,34.27,76728.44,10.7,0.56501,0.00026,17.06031]
[1779163355267,34.27,76727.72,10.7,0.56482,0.00027,17.0615]
[1779163355293,34.27,76725.24,10.7,0.56417,0.00027,17.06557]
[1779163356047,34.27,76719.52,10.7,0.56265,0.00027,17.07478]
[1779163359068,34.27,76716.18,10.7,0.56177,0.00027,17.08003]
[1779163360285,34.27,76715.72,10.7,0.56165,0.00027,17.08074]
[1779163360466,34.27,76715.72,10.7,0.56165,0.00027,17.08074]
[1779163361082,34.27,76718.95,10.7,0.5625,0.00027,17.07564]
[1779163367192,34.27,76719.52,10.7,0.56266,0.00027,17.0747]
[1779163370684,34.26,76720.78,10.7,0.56301,0.00027,17.07262]
[1779163372688,34.26,76718.83,10.7,0.56249,0.00027,17.07571]
[1779163374873,34.26,76718.46,10.7,0.5624,0.00027,17.07627]
[1779163374915,34.26,76718.46,10.7,0.5624,0.00027,17.07627]
[1779163375102,34.26,76718.46,10.7,0.5624,0.00027,17.07627]
[1779163375105,34.26,76718.46,10.7,0.5624,0.00027,17.07627]
[1779163375330,34.26,76718.46,10.7,0.5624,0.00027,17.07627]
[1779163375337,34.26,76718.46,10.7,0.5624,0.00027,17.07627]
[1779163375184,34.26,76705.97,10.7,0.55908,0.00027,17.09546]
[1779163375860,34.26,76705.97,10.7,0.55908,0.00027,17.09546]
[1779163375930,34.26,76705.97,10.7,0.55908,0.00027,17.09546]
[1779163376029,34.26,76705.97,10.7,0.55908,0.00027,17.09546]
[1779163376085,34.26,76705.97,10.7,0.55908,0.00027,17.09546]
[1779163376191,34.26,76693.3,10.7,0.55571,0.00027,17.11371]
[1779163376336,34.26,76693.3,10.7,0.55571,0.00027,17.11371]
[1779163376921,34.26,76693.3,10.7,0.55571,0.00027,17.11371]
[1779163377198,34.26,76696.75,10.7,0.55663,0.00027,17.10887]
[1779163377582,34.26,76696.75,10.7,0.55663,0.00027,17.10887]
[1779163378003,34.26,76696.75,10.7,0.55663,0.00027,17.10887]
[1779163378205,34.26,76700.35,10.7,0.55758,0.00027,17.10371]
[1779163378553,34.26,76700.35,10.7,0.55758,0.00027,17.10371]
[1779163378796,34.26,76700.35,10.7,0.55758,0.00027,17.10371]
[1779163379352,34.26,76697.34,10.7,0.55678,0.00027,17.10803]
[1779163379498,34.26,76697.34,10.7,0.55678,0.00027,17.10803]
[1779163379900,34.26,76697.34,10.7,0.55678,0.00027,17.10803]
[1779163380220,34.26,76694.07,10.7,0.55591,0.00027,17.11264]
[1779163381227,34.25,76687.51,10.7,0.55417,0.00027,17.12164]
[1779163382234,34.25,76684.08,10.7,0.55326,0.00027,17.12621]
[1779163383957,34.25,76684.11,10.7,0.55327,0.00027,17.12617]
[1779163385720,34.25,76681.1,10.7,0.55247,0.00027,17.13009]
[1779163385749,34.25,76681.1,10.7,0.55247,0.00027,17.13009]
[1779163385929,34.25,76681.1,10.7,0.55247,0.00027,17.13009]
[1779163385959,34.25,76681.1,10.7,0.55247,0.00027,17.13009]
[1779163385981,34.25,76681.1,10.7,0.55247,0.00027,17.13009]
[1779163386262,34.25,76677.64,10.7,0.55155,0.00027,17.13453]
[1779163388388,34.25,76678.56,10.7,0.55179,0.00027,17.13334]
[1779163390489,34.24,76678.17,10.7,0.55169,0.00027,17.13382]
[1779163390827,34.24,76678.17,10.7,0.55169,0.00027,17.13382]
[1779163397927,34.23,76681.94,10.7,0.55271,0.00027,17.12888]
[1779163399030,34.23,76682.95,10.7,0.55298,0.00027,17.12754]
[1779163400972,34.23,76683.41,10.7,0.55311,0.00027,17.12692]
[1779163404520,34.23,76683.16,10.7,0.55304,0.00027,17.12724]
[1779163410544,34.24,76683.23,10.7,0.55305,0.00027,17.12721]
[1779163410728,34.24,76683.23,10.7,0.55305,0.00027,17.12721]
[1779163410796,34.24,76683.23,10.7,0.55305,0.00027,17.12721]
[1779163411963,34.24,76683.23,10.7,0.55305,0.00027,17.12723]
[1779163411964,34.24,76690.21,10.7,0.55492,0.00027,17.11267]
[1779163414460,34.24,76695.98,10.7,0.55646,0.00027,17.10464]
[1779163418776,34.24,76697.26,10.7,0.5568,0.00027,17.10283]
[1779163419591,34.24,76697.9,10.7,0.55697,0.00027,17.10192]
[1779163424530,34.24,76702.12,10.7,0.55809,0.00027,17.09583]
[1779163427856,34.24,76703.93,10.7,0.55857,0.00027,17.09317]
[1779163427891,34.24,76703.93,10.7,0.55857,0.00027,17.09317]
[1779163428212,34.24,76703.93,10.7,0.55857,0.00027,17.09317]
[1779163428440,34.24,76704.68,10.7,0.55877,0.00027,17.09205]
[1779163428459,34.24,76704.68,10.7,0.55877,0.00027,17.09205]
[1779163429025,34.24,76704.68,10.7,0.55877,0.00027,17.09205]
[1779163429067,34.24,76710.35,10.7,0.56028,0.00027,17.08353]
[1779163429566,34.24,76714.66,10.7,0.56143,0.00027,17.07689]
[1779163433967,34.24,76715.67,10.7,0.5617,0.00027,17.0753]
[1779163435121,34.24,76715.63,10.7,0.56169,0.00027,17.07536]
[1779163435222,34.24,76718.66,10.7,0.56249,0.00027,17.07058]
[1779163440242,34.24,76717.87,10.7,0.56228,0.00027,17.07183]
[1779163440291,34.24,76717.87,10.7,0.56228,0.00027,17.07183]
[1779163440309,34.24,76717.87,10.7,0.56228,0.00027,17.07183]
[1779163440349,34.24,76718.06,10.7,0.56233,0.00027,17.07152]
[1779163441650,34.24,76713.33,10.7,0.56108,0.00027,17.07892]
[1779163443124,34.24,76713.33,10.7,0.56108,0.00027,17.07892]
[1779163445854,34.24,76712.77,10.7,0.56093,0.00027,17.07977]
[1779163445865,34.24,76712.77,10.7,0.56093,0.00027,17.07977]
[1779163446078,34.24,76712.77,10.7,0.56093,0.00027,17.07977]
[1779163446685,34.24,76718.32,10.7,0.56241,0.00027,17.07108]
[1779163448466,34.23,76719.8,10.7,0.5628,0.00027,17.06871]
[1779163448836,34.23,76719.8,10.7,0.5628,0.00027,17.06871]
[1779163448916,34.23,76723.8,10.7,0.56386,0.00027,17.06226]
[1779163449708,34.23,76731.51,10.7,0.56591,0.00027,17.04949]
[1779163451237,34.23,76731.51,10.7,0.56591,0.00027,17.04949]
[1779163451243,34.23,76731.9,10.7,0.56601,0.00027,17.04884]
[1779163451862,34.23,76731.9,10.7,0.56601,0.00027,17.04884]
[1779163453158,34.24,76733.31,10.7,0.56639,0.00027,17.04645]
[1779163453177,34.23,76739.86,10.7,0.56812,0.00026,17.03515]
[1779163456316,34.23,76741.34,10.7,0.56852,0.00026,17.03254]
[1779163456324,34.23,76741.34,10.7,0.56852,0.00026,17.03254]
[1779163459007,34.23,76739.44,10.7,0.56801,0.00026,17.03589]
[1779163463094,34.24,76740.05,10.7,0.56817,0.00026,17.03487]
[1779163463305,34.24,76740.05,10.7,0.56817,0.00026,17.03487]
[1779163463822,34.24,76739.36,10.7,0.56798,0.00026,17.03609]
[1779163466843,34.24,76736.27,10.7,0.56716,0.00027,17.04147]
[1779163471878,34.25,76737.37,10.7,0.56746,0.00027,17.03441]
[1779163474356,34.25,76737.25,10.7,0.56743,0.00027,17.03463]
[1779163474471,34.25,76737.2,10.7,0.56742,0.00027,17.03472]
[1779163474899,34.25,76737.74,10.7,0.56756,0.00027,17.0338]
[1779163476005,34.25,76737.74,10.7,0.56756,0.00027,17.0338]
[1779163476106,34.25,76738.47,10.7,0.56775,0.00027,17.03254]
[1779163480063,34.25,76737.47,10.7,0.56748,0.00027,17.03431]
[1779163480432,34.25,76737.47,10.7,0.56748,0.00027,17.03431]
[1779163480926,34.25,76737.42,10.7,0.56747,0.00027,17.0344]
[1779163480944,34.25,76740.97,10.7,0.56841,0.00026,17.02821]
[1779163481951,34.25,76744.51,10.7,0.56935,0.00026,17.02194]
[1779163486986,34.25,76744.58,10.7,0.56937,0.00026,17.02181]
[1779163492021,34.25,76747.21,10.7,0.57006,0.00026,17.0171]
[1779163497056,34.25,76749.21,10.7,0.57059,0.00026,17.01349]
[1779163502091,34.25,76749.15,10.7,0.57057,0.00026,17.01362]
[1779163503113,34.25,76749.15,10.7,0.57057,0.00026,17.01362]
[1779163503144,34.25,76749.15,10.7,0.57057,0.00026,17.01362]
[1779163503166,34.25,76749.15,10.7,0.57057,0.00026,17.01362]
[1779163503182,34.25,76749.15,10.7,0.57057,0.00026,17.01362]
[1779163503466,34.25,76748.92,10.7,0.57051,0.00026,17.01404]
[1779163503482,34.25,76748.92,10.7,0.57051,0.00026,17.01404]
[1779163504119,34.25,76741.15,10.7,0.56845,0.00026,17.02793]
[1779163505126,34.25,76734.93,10.7,0.5668,0.00027,17.03871]
[1779163510163,34.25,76734.3,10.7,0.56664,0.00027,17.03976]
[1779163515197,34.25,76735.2,10.7,0.56688,0.00027,17.0382]
[1779163520237,34.25,76735.94,10.7,0.56708,0.00027,17.03691]
[1779163520250,34.25,76735.94,10.7,0.56708,0.00027,17.03691]
[1779163520408,34.25,76735.94,10.7,0.56708,0.00027,17.03691]
[1779163520327,34.25,76737.54,10.7,0.5675,0.00027,17.03415]
[1779163521241,34.25,76741.27,10.7,0.56849,0.00026,17.02764]
[1779163526276,34.25,76742.06,10.7,0.5687,0.00026,17.02625]
[1779163531311,34.25,76744.45,10.7,0.56935,0.00026,17.0168]
[1779163536347,34.25,76747.0,10.7,0.57003,0.00026,17.01225]
[1779163537496,34.25,76747.03,10.7,0.57003,0.00026,17.0122]
[1779163543395,34.25,76747.0,10.7,0.57002,0.00026,17.01228]
[1779163546416,34.25,76752.2,10.7,0.57139,0.00026,17.00284]
[1779163549227,34.26,76754.02,10.7,0.57187,0.00026,16.9995]
[1779163549440,34.26,76754.02,10.7,0.57187,0.00026,16.9995]
[1779163549447,34.26,76754.02,10.7,0.57187,0.00026,16.9995]
[1779163550292,34.26,76756.44,10.7,0.57251,0.00026,16.995]
[1779163550444,34.26,76760.77,10.7,0.57365,0.00026,16.98684]
[1779163553465,34.26,76767.05,10.7,0.5753,0.00026,16.97479]
[1779163555932,34.26,76768.79,10.7,0.57576,0.00026,16.97138]
[1779163556065,34.26,76768.79,10.7,0.57576,0.00026,16.97138]
[1779163561219,34.26,76771.14,10.7,0.57639,0.00026,16.96669]
[1779163561509,34.26,76770.7,10.7,0.57628,0.00026,16.96754]
[1779163561521,34.26,76766.32,10.7,0.57512,0.00026,16.97614]
[1779163564310,34.26,76765.58,10.7,0.57493,0.00026,16.97757]
[1779163564381,34.26,76765.58,10.7,0.57493,0.00026,16.97757]
[1779163564949,34.26,76765.52,10.7,0.57491,0.00026,16.97768]
[1779163565549,34.26,76756.76,10.7,0.5726,0.00026,16.99438]
[1779163566556,34.26,76751.98,10.7,0.57133,0.00026,17.00326]
[1779163571592,34.26,76748.25,10.7,0.57034,0.00026,17.01012]
[1779163576627,34.26,76749.12,10.7,0.57056,0.00026,17.00861]
[1779163579678,34.27,76749.1,10.7,0.57055,0.00026,17.00866]
[1779163586697,34.27,76747.02,10.7,0.56999,0.00026,17.01249]
[1779163593416,34.27,76746.6,10.7,0.56988,0.00026,17.01325]
[1779163593466,34.27,76746.6,10.7,0.56988,0.00026,17.01325]
[1779163593481,34.27,76746.6,10.7,0.56988,0.00026,17.01325]
[1779163593494,34.27,76746.66,10.7,0.56992,0.00026,17.00793]
[1779163593949,34.27,76746.66,10.7,0.56992,0.00026,17.00793]
[1779163595466,34.27,76745.66,10.7,0.56965,0.00026,17.00972]
[1779163595761,34.27,76740.95,10.7,0.5684,0.00026,17.01807]
[1779163602071,34.27,76738.82,10.7,0.56784,0.00026,17.02179]
[1779163602141,34.27,76738.82,10.7,0.56784,0.00026,17.02178]
[1779163603817,34.27,76735.35,10.7,0.56692,0.00027,17.02776]
[1779163608852,34.27,76729.7,10.7,0.56542,0.00027,17.03735]
[1779163610485,34.27,76729.7,10.7,0.56542,0.00027,17.03735]
[1779163610866,34.27,76725.64,10.7,0.56434,0.00027,17.04408]
[1779163615388,34.28,76724.32,10.7,0.56399,0.00027,17.04625]
[1779163623958,34.28,76727.52,10.7,0.56483,0.00027,17.04106]
[1779163628993,34.28,76726.81,10.7,0.56463,0.00027,17.04227]
[1779163630651,34.28,76726.71,10.7,0.56461,0.00027,17.04244]
[1779163632014,34.29,76717.54,10.7,0.56217,0.00027,17.05723]
[1779163633392,34.29,76717.54,10.7,0.56217,0.00027,17.05723]
[1779163636896,34.29,76716.53,10.7,0.5619,0.00027,17.05886]
[1779163638056,34.29,76722.24,10.7,0.56341,0.00027,17.04979]
[1779163640515,34.29,76722.03,10.7,0.56335,0.00027,17.05012]
[1779163641077,34.29,76725.13,10.7,0.56418,0.00027,17.04508]
[1779163642084,34.29,76729.62,10.7,0.56537,0.00027,17.03766]
[1779163645113,34.29,76734.01,10.7,0.56654,0.00027,17.03024]
[1779163647126,34.28,76728.28,10.7,0.56502,0.00027,17.03985]
[1779163652161,34.28,76730.47,10.7,0.56563,0.00027,17.03094]
[1779163657196,34.28,76730.78,10.7,0.56571,0.00027,17.03038]
[1779163662231,34.27,76735.24,10.7,0.5669,0.00027,17.02278]
[1779163664654,34.27,76735.84,10.7,0.56706,0.00027,17.02174]
[1779163665077,34.27,76735.84,10.7,0.56706,0.00027,17.02174]
[1779163665252,34.27,76736.06,10.7,0.56712,0.00027,17.02136]
[1779163665685,34.27,76736.06,10.7,0.56712,0.00027,17.02136]
[1779163666259,34.27,76739.94,10.7,0.56815,0.00027,17.01463]
[1779163668273,34.27,76743.31,10.7,0.56904,0.00026,17.0087]
[1779163673308,34.27,76744.31,10.7,0.56931,0.00026,17.00692]
[1779163674553,34.27,76744.31,10.7,0.56931,0.00026,17.00692]
[1779163674673,34.27,76744.55,10.7,0.56937,0.00026,17.0065]
[1779163675322,34.27,76752.32,10.7,0.57143,0.00026,16.99243]
[1779163677336,34.27,76756.26,10.7,0.57247,0.00026,16.98514]
[1779163678764,34.27,76756.84,10.7,0.57262,0.00026,16.98406]
[1779163678944,34.27,76756.84,10.7,0.57262,0.00026,16.98406]
[1779163679100,34.27,76756.84,10.7,0.57262,0.00026,16.98406]
[1779163679350,34.27,76760.35,10.7,0.57355,0.00026,16.97742]
[1779163680387,34.27,76760.35,10.7,0.57355,0.00026,16.97742]
[1779163680465,34.27,76767.11,10.7,0.57534,0.00026,16.9644]
[1779163681427,34.27,76767.11,10.7,0.57534,0.00026,16.9644]
[1779163681457,34.27,76767.11,10.7,0.57534,0.00026,16.9644]
[1779163681802,34.27,76768.46,10.7,0.57569,0.00026,16.96175]
[1779163682371,34.27,76778.82,10.7,0.57843,0.00026,16.94103]
[1779163683378,34.27,76781.77,10.7,0.57921,0.00026,16.93498]
[1779163684019,34.27,76781.77,10.7,0.57921,0.00026,16.93498]
[1779163684266,34.27,76781.77,10.7,0.57921,0.00026,16.93498]
[1779163684584,34.27,76789.06,10.7,0.58113,0.00026,16.91977]
[1779163685578,34.27,76792.81,10.7,0.58211,0.00026,16.91179]
[1779163691434,34.27,76790.42,10.7,0.58148,0.00026,16.91694]
[1779163691693,34.27,76790.42,10.7,0.58148,0.00026,16.91694]
[1779163697476,34.28,76789.65,10.7,0.58127,0.00026,16.91859]
[1779163702511,34.28,76789.68,10.7,0.58128,0.00026,16.91854]
[1779163708553,34.28,76791.76,10.7,0.58182,0.00026,16.91413]
[1779163713588,34.28,76793.29,10.7,0.58225,0.00026,16.90563]
[1779163718623,34.28,76795.54,10.7,0.58283,0.00026,16.90083]
[1779163723658,34.28,76794.1,10.7,0.58245,0.00026,16.90399]
[1779163728693,34.29,76794.64,10.7,0.58259,0.00026,16.90288]
[1779163734735,34.29,76794.09,10.7,0.58243,0.00026,16.90412]
[1779163739770,34.29,76794.21,10.7,0.58246,0.00026,16.90392]
[1779163742951,34.29,76794.71,10.7,0.58259,0.00026,16.90286]
[1779163743193,34.29,76794.71,10.7,0.58259,0.00026,16.90286]
[1779163743798,34.29,76800.2,10.7,0.58403,0.00026,16.89095]
[1779163744900,34.29,76800.2,10.7,0.58403,0.00026,16.89095]
[1779163745588,34.29,76800.2,10.7,0.58403,0.00026,16.89095]
[1779163745654,34.29,76800.2,10.7,0.58403,0.00026,16.89095]
[1779163745813,34.29,76792.77,10.7,0.58208,0.00026,16.90703]
[1779163746820,34.29,76789.79,10.7,0.58129,0.00026,16.91337]
[1779163748834,34.29,76785.49,10.7,0.58017,0.00026,16.92238]
[1779163753869,34.29,76783.95,10.7,0.57976,0.00026,16.92559]
[1779163758905,34.29,76782.89,10.7,0.57948,0.00026,16.92777]
[1779163762932,34.29,76779.81,10.7,0.57867,0.00026,16.93409]
[1779163767967,34.29,76779.97,10.7,0.57872,0.00026,16.93372]
[1779163770428,34.29,76780.35,10.7,0.57882,0.00026,16.93294]
[1779163770462,34.29,76780.35,10.7,0.57882,0.00026,16.93294]
[1779163770672,34.29,76780.35,10.7,0.57882,0.00026,16.93294]
[1779163770989,34.29,76788.34,10.7,0.58093,0.00026,16.91632]
[1779163771995,34.29,76793.19,10.7,0.58222,0.00026,16.90076]
[1779163775481,34.29,76793.75,10.7,0.58237,0.00026,16.89957]
[1779163781058,34.29,76791.75,10.7,0.58184,0.00026,16.90389]
[1779163784446,34.29,76791.53,10.7,0.58178,0.00026,16.90437]
[1779163784480,34.29,76791.53,10.7,0.58178,0.00026,16.90437]
[1779163784523,34.29,76791.35,10.7,0.58173,0.00026,16.90476]
[1779163784746,34.29,76791.35,10.7,0.58173,0.00026,16.90476]
[1779163785086,34.29,76796.97,10.7,0.58321,0.00026,16.89266]
[1779163785922,34.29,76796.97,10.7,0.58321,0.00026,16.89266]
[1779163786568,34.29,76796.97,10.7,0.58321,0.00026,16.89266]
[1779163786669,34.29,76800.22,10.7,0.58407,0.00026,16.88555]
[1779163792135,34.29,76801.96,10.7,0.58453,0.00026,16.88169]
[1779163795441,34.29,76801.69,10.7,0.58446,0.00026,16.88227]
[1779163795542,34.29,76801.55,10.7,0.58442,0.00026,16.88258]
[1779163800616,34.28,76800.71,10.7,0.58421,0.00026,16.88432]
[1779163806233,34.28,76800.54,10.7,0.58418,0.00026,16.88458]
[1779163808460,34.28,76800.48,10.7,0.58417,0.00026,16.8847]
[1779163808484,34.28,76800.48,10.7,0.58417,0.00026,16.8847]
[1779163808557,34.27,76800.77,10.7,0.58424,0.00026,16.88404]
[1779163809494,34.27,76800.77,10.7,0.58424,0.00026,16.88404]
[1779163809569,34.27,76799.64,10.7,0.58395,0.00026,16.88651]
[1779163814783,34.27,76798.66,10.7,0.58369,0.00026,16.88862]
[1779163818318,34.27,76803.18,10.7,0.58489,0.00026,16.8786]
[1779163823353,34.26,76805.46,10.7,0.5855,0.00026,16.87342]
[1779163828388,34.26,76806.56,10.7,0.5858,0.00026,16.87087]
[1779163833423,34.26,76804.9,10.7,0.58539,0.00026,16.86926]
[1779163835437,34.26,76801.93,10.7,0.58461,0.00026,16.87586]
[1779163840472,34.26,76802.99,10.7,0.58489,0.00026,16.8735]
[1779163843500,34.26,76806.47,10.7,0.58581,0.00026,16.8657]
[1779163845388,34.25,76807.66,10.7,0.58612,0.00026,16.86301]
[1779163845514,34.25,76807.66,10.7,0.58612,0.00026,16.86301]
[1779163845662,34.25,76808.48,10.7,0.58634,0.00026,16.86114]
[1779163846521,34.25,76814.03,10.7,0.5878,0.00026,16.84847]
[1779163847377,34.25,76814.03,10.7,0.5878,0.00026,16.84847]
[1779163848535,34.25,76819.49,10.7,0.58923,0.00026,16.83578]
[1779163848945,34.25,76819.49,10.7,0.58923,0.00026,16.83578]
[1779163852958,34.25,76817.23,10.7,0.58864,0.00026,16.84104]
[1779163853570,34.25,76814.79,10.7,0.588,0.00026,16.84669]
[1779163854169,34.25,76814.79,10.7,0.588,0.00026,16.84669]
[1779163854283,34.25,76814.79,10.7,0.588,0.00026,16.84669]
[1779163854577,34.25,76815.31,10.7,0.58814,0.00026,16.84548]
[1779163856591,34.25,76818.78,10.7,0.58905,0.00026,16.8374]
[1779163858880,34.25,76821.52,10.7,0.58977,0.00026,16.83097]
[1779163858891,34.25,76821.52,10.7,0.58977,0.00026,16.83097]
[1779163859042,34.25,76821.52,10.7,0.58977,0.00026,16.83097]
[1779163859612,34.25,76830.35,10.7,0.59208,0.00026,16.80986]
[1779163859971,34.25,76830.35,10.7,0.59208,0.00026,16.80986]
[1779163859996,34.25,76830.35,10.7,0.59208,0.00026,16.80986]
[1779163860012,34.25,76830.35,10.7,0.59208,0.00026,16.80986]
[1779163862633,34.25,76825.75,10.7,0.59088,0.00026,16.82093]
[1779163867151,34.25,76825.77,10.7,0.59088,0.00026,16.82086]
[1779163868651,34.25,76826.07,10.7,0.59096,0.00026,16.82014]
[1779163870690,34.25,76832.34,10.7,0.59261,0.00026,16.805]
[1779163871401,34.25,76832.34,10.7,0.59261,0.00026,16.805]
[1779163873761,34.25,76831.69,10.7,0.59244,0.00026,16.80659]
[1779163875726,34.25,76834.79,10.7,0.59325,0.00026,16.79903]
[1779163875895,34.25,76834.79,10.7,0.59325,0.00026,16.79903]
[1779163878747,34.25,76838.73,10.7,0.59427,0.00026,16.78933]
[1779163883782,34.25,76836.59,10.7,0.59371,0.00026,16.79468]
[1779163884789,34.25,76840.02,10.7,0.59461,0.00026,16.78619]
[1779163885085,34.25,76840.02,10.7,0.59461,0.00026,16.78619]
[1779163885264,34.25,76840.02,10.7,0.59461,0.00026,16.78619]
[1779163885300,34.25,76840.02,10.7,0.59461,0.00026,16.78619]
[1779163885796,34.25,76850.76,10.7,0.59741,0.00026,16.75903]
[1779163886803,34.26,76854.46,10.7,0.59837,0.00026,16.74951]
[1779163887126,34.26,76854.46,10.7,0.59837,0.00026,16.74951]
[1779163887528,34.26,76854.46,10.7,0.59837,0.00026,16.74951]
[1779163887650,34.26,76854.46,10.7,0.59837,0.00026,16.74951]
[1779163887733,34.26,76854.46,10.7,0.59837,0.00026,16.74955]
[1779163887900,34.26,76854.46,10.7,0.59837,0.00026,16.74955]
[1779163887981,34.26,76854.46,10.7,0.59837,0.00026,16.74955]
[1779163888026,34.26,76854.46,10.7,0.59837,0.00026,16.74955]
[1779163888201,34.26,76854.46,10.7,0.59837,0.00026,16.74955]
[1779163888207,34.26,76854.46,10.7,0.59837,0.00026,16.74955]
[1779163888814,34.26,76860.58,10.7,0.59996,0.00026,16.73351]
[1779163888884,34.26,76860.58,10.7,0.59996,0.00026,16.73351]
[1779163889506,34.26,76860.58,10.7,0.59996,0.00026,16.73351]
[1779163889509,34.26,76875.74,10.7,0.60391,0.00026,16.69269]
[1779163891470,34.26,76875.49,10.7,0.60384,0.00026,16.69338]
[1779163891524,34.26,76875.49,10.7,0.60384,0.00026,16.69338]
[1779163891575,34.26,76875.49,10.7,0.60384,0.00026,16.69338]
[1779163891777,34.26,76875.49,10.7,0.60384,0.00026,16.69338]
[1779163891804,34.26,76875.54,10.7,0.60388,0.00026,16.68792]
[1779163892344,34.26,76880.93,10.7,0.60528,0.00026,16.673]
[1779163895594,34.26,76883.92,10.7,0.60606,0.00026,16.66462]
[1779163898295,34.26,76883.68,10.7,0.606,0.00026,16.66531]
[1779163898892,34.26,76887.72,10.7,0.60704,0.00026,16.65393]
[1779163900913,34.26,76887.1,10.7,0.60688,0.00026,16.65569]
[1779163901661,34.26,76887.1,10.7,0.60688,0.00026,16.65569]
[1779163901664,34.26,76886.63,10.7,0.60676,0.00026,16.657]
[1779163906230,34.25,76886.81,10.7,0.60681,0.00026,16.65648]
[1779163906291,34.25,76887.64,10.7,0.60703,0.00026,16.65412]
[1779163906964,34.25,76887.64,10.7,0.60703,0.00026,16.65412]
[1779163907032,34.25,76887.64,10.7,0.60703,0.00026,16.65412]
[1779163907110,34.25,76889.63,10.7,0.60754,0.00026,16.64847]
[1779163907955,34.25,76885.55,10.7,0.60648,0.00026,16.66001]
[1779163912990,34.25,76885.61,10.7,0.6065,0.00026,16.6598]
[1779163917024,34.25,76879.43,10.7,0.6049,0.00026,16.67706]
[1779163918032,34.25,76876.46,10.7,0.60413,0.00026,16.68528]
[1779163919695,34.25,76876.46,10.7,0.60413,0.00026,16.68528]
[1779163920046,34.25,76872.75,10.7,0.60317,0.00026,16.69544]
[1779163921053,34.25,76865.56,10.7,0.6013,0.00026,16.71486]
[1779163922862,34.25,76863.83,10.7,0.60085,0.00026,16.71947]
[1779163923067,34.25,76864.86,10.7,0.60112,0.00026,16.7167]
[1779163928102,34.25,76859.7,10.7,0.59978,0.00026,16.73027]
[1779163929170,34.25,76859.7,10.7,0.59978,0.00026,16.73027]
[1779163929217,34.25,76859.7,10.7,0.59978,0.00026,16.73027]
[1779163929339,34.25,76858.06,10.7,0.59935,0.00026,16.73465]
[1779163930193,34.25,76858.06,10.7,0.59935,0.00026,16.73465]
[1779163931123,34.25,76853.19,10.7,0.59808,0.00026,16.74737]
[1779163933137,34.25,76849.39,10.7,0.59708,0.00026,16.75722]
[1779163936774,34.26,76850.82,10.7,0.59745,0.00026,16.75359]
[1779163938172,34.26,76856.53,10.7,0.59893,0.00026,16.73887]
[1779163939025,34.26,76856.53,10.7,0.59893,0.00026,16.73887]
[1779163940186,34.26,76851.1,10.7,0.59751,0.00026,16.75299]
[1779163945221,34.26,76851.33,10.7,0.59756,0.00026,16.75246]
[1779163950774,34.27,76850.3,10.7,0.59729,0.00026,16.7552]
[1779163952270,34.27,76854.87,10.7,0.5985,0.00026,16.73817]
[1779163956001,34.27,76853.72,10.7,0.59819,0.00026,16.74123]
[1779163961333,34.28,76852.37,10.7,0.59783,0.00026,16.74487]
[1779163962340,34.28,76849.3,10.7,0.59702,0.00026,16.75278]
[1779163967375,34.28,76848.43,10.7,0.59679,0.00026,16.75509]
[1779163972410,34.28,76848.71,10.7,0.59685,0.00026,16.75447]
[1779163977445,34.29,76848.12,10.7,0.59669,0.00026,16.75606]
[1779163982480,34.29,76848.54,10.7,0.59679,0.00026,16.75508]
[1779163984060,34.29,76849.64,10.7,0.59708,0.00026,16.75229]
[1779163984494,34.29,76845.8,10.7,0.59607,0.00026,16.76208]
[1779163989529,34.29,76843.87,10.7,0.59556,0.00026,16.767]
[1779163994564,34.3,76841.87,10.7,0.59503,0.00026,16.77207]
[1779163999599,34.3,76843.51,10.7,0.59546,0.00026,16.76801]
[1779164004635,34.3,76843.06,10.7,0.59533,0.00026,16.76921]
[1779164009670,34.3,76843.74,10.7,0.5955,0.00026,16.76758]
[1779164014468,34.31,76843.85,10.7,0.59555,0.00026,16.76207]
[1779164016371,34.31,76846.41,10.7,0.59622,0.00026,16.75565]
[1779164016504,34.31,76846.41,10.7,0.59622,0.00026,16.75565]
[1779164024775,34.31,76846.52,10.7,0.59623,0.00026,16.75556]
[1779164029810,34.32,76846.66,10.7,0.59625,0.00026,16.75531]
[1779164034845,34.32,76848.74,10.7,0.5968,0.00026,16.75002]
[1779164039880,34.31,76848.59,10.7,0.59677,0.00026,16.75029]
[1779164044915,34.31,76844.62,10.7,0.59574,0.00026,16.76028]
[1779164049950,34.32,76844.6,10.7,0.59572,0.00026,16.76043]
[1779164054985,34.32,76846.23,10.7,0.59614,0.00026,16.75642]
[1779164059870,34.32,76845.32,10.7,0.5959,0.00026,16.75878]
[1779164061034,34.32,76838.55,10.7,0.59412,0.00026,16.77574]
[1779164064854,34.32,76838.39,10.7,0.59408,0.00026,16.77616]
[1779164066816,34.33,76835.75,10.7,0.59339,0.00026,16.78268]
[1779164070928,34.33,76835.97,10.7,0.59344,0.00026,16.78217]
[1779164074694,34.33,76837.02,10.7,0.59374,0.00026,16.77432]
[1779164080167,34.33,76838.56,10.7,0.59414,0.00026,16.77057]
[1779164085202,34.33,76835.79,10.7,0.59341,0.00026,16.77741]
[1779164086766,34.33,76835.79,10.7,0.59341,0.00026,16.77741]
[1779164092251,34.33,76837.28,10.7,0.5938,0.00026,16.77374]
[1779164097287,34.33,76837.12,10.7,0.59376,0.00026,16.77413]
[1779164102348,34.33,76836.07,10.7,0.59349,0.00026,16.77671]
[1779164102388,34.33,76836.07,10.7,0.59349,0.00026,16.77671]
[1779164102436,34.33,76836.07,10.7,0.59349,0.00026,16.77671]
[1779164103777,34.33,76828.97,10.7,0.59163,0.00026,16.79395]
[1779164104463,34.33,76828.97,10.7,0.59163,0.00026,16.79395]
[1779164104487,34.33,76825.94,10.7,0.59084,0.00026,16.80118]
[1779164110378,34.33,76826.09,10.7,0.59089,0.00026,16.80073]
[1779164113573,34.32,76824.52,10.7,0.59048,0.00026,16.80442]
[1779164113748,34.32,76824.52,10.7,0.59048,0.00026,16.80442]
[1779164114637,34.32,76824.21,10.7,0.5904,0.00026,16.80514]
[1779164114731,34.32,76819.79,10.7,0.58925,0.00026,16.81552]
[1779164118438,34.32,76818.2,10.7,0.58884,0.00026,16.81915]
[1779164127497,34.31,76820.2,10.7,0.58938,0.00026,16.81426]
[1779164132532,34.3,76821.56,10.7,0.58978,0.00026,16.80568]
[1779164137567,34.3,76823.33,10.7,0.59025,0.00026,16.80139]
[1779164138574,34.3,76827.75,10.7,0.59141,0.00026,16.79084]
[1779164143612,34.3,76827.5,10.7,0.59135,0.00026,16.79137]
[1779164149654,34.29,76827.7,10.7,0.59141,0.00026,16.7908]
[1779164157710,34.29,76827.88,10.7,0.59147,0.00026,16.79026]
[1779164161739,34.29,76823.47,10.7,0.59032,0.00026,16.80072]
[1779164163753,34.28,76820.13,10.7,0.58945,0.00026,16.80856]
[1779164168788,34.28,76818.59,10.7,0.58906,0.00026,16.81205]
[1779164173823,34.27,76820.07,10.7,0.58946,0.00026,16.80846]
[1779164178858,34.27,76818.75,10.7,0.58912,0.00026,16.81143]
[1779164182886,34.26,76812.41,10.7,0.58747,0.00026,16.82601]
[1779164183233,34.26,76812.41,10.7,0.58747,0.00026,16.82601]
[1779164184023,34.26,76812.41,10.7,0.58747,0.00026,16.82601]
[1779164184057,34.26,76811.05,10.7,0.58711,0.00026,16.82909]
[1779164189935,34.25,76807.74,10.7,0.58626,0.00026,16.83642]
[1779164191944,34.25,76807.49,10.7,0.5862,0.00026,16.83695]
[1779164192027,34.25,76807.49,10.7,0.58623,0.00026,16.83164]
[1779164192956,34.25,76803.96,10.7,0.5853,0.00026,16.83954]
[1779164195323,34.25,76805.11,10.7,0.58561,0.00026,16.8369]
[1779164195977,34.24,76805.23,10.7,0.58565,0.00026,16.8366]
[1779164201022,34.24,76804.96,10.7,0.58559,0.00026,16.83706]
[1779164202881,34.24,76804.96,10.7,0.58559,0.00026,16.83706]
[1779164202995,34.24,76804.96,10.7,0.58559,0.00026,16.83706]
[1779164203036,34.23,76805.46,10.7,0.58573,0.00026,16.83588]
[1779164204999,34.23,76806.54,10.7,0.58602,0.00026,16.83342]
[1779164210085,34.23,76807.06,10.7,0.58617,0.00026,16.8321]
[1779164215120,34.22,76809.37,10.7,0.58679,0.00026,16.82674]
[1779164219148,34.22,76813.0,10.7,0.58775,0.00026,16.81834]
[1779164219377,34.22,76813.0,10.7,0.58775,0.00026,16.81834]
[1779164219385,34.22,76813.0,10.7,0.58775,0.00026,16.81834]
[1779164229219,34.21,76812.59,10.7,0.58766,0.00026,16.81912]
[1779164234254,34.21,76814.81,10.7,0.58826,0.00026,16.81391]
[1779164239453,34.2,76812.69,10.7,0.58771,0.00026,16.81875]
[1779164242310,34.2,76816.92,10.7,0.58883,0.00026,16.80887]
[1779164243551,34.2,76816.92,10.7,0.58883,0.00026,16.80887]
[1779164243908,34.2,76816.92,10.7,0.58883,0.00026,16.80887]
[1779164246338,34.2,76822.42,10.7,0.59028,0.00026,16.79586]
[1779164250474,34.2,76823.75,10.7,0.59063,0.00026,16.79267]
[1779164252948,34.2,76824.65,10.7,0.59089,0.00026,16.78522]
[1779164258441,34.2,76828.79,10.7,0.59198,0.00026,16.77523]
[1779164263822,34.2,76828.8,10.7,0.59199,0.00026,16.77521]
[1779164266473,34.2,76828.81,10.7,0.59199,0.00026,16.77519]
[1779164267718,34.2,76828.78,10.7,0.59198,0.00026,16.77526]
[1779164267778,34.2,76823.86,10.7,0.59069,0.00026,16.78709]
[1779164268492,34.19,76819.71,10.7,0.5896,0.00026,16.79693]
[1779164271513,34.19,76816.13,10.7,0.58866,0.00026,16.80528]
[1779164276548,34.19,76814.66,10.7,0.58828,0.00026,16.80861]
[1779164281583,34.19,76816.32,10.7,0.58872,0.00026,16.80468]
[1779164285705,34.18,76815.16,10.7,0.58842,0.00026,16.80734]
[1779164285746,34.18,76815.16,10.7,0.58842,0.00026,16.80734]
[1779164285867,34.18,76815.16,10.7,0.58842,0.00026,16.80734]
[1779164285911,34.18,76814.87,10.7,0.58835,0.00026,16.808]
[1779164286618,34.18,76804.75,10.7,0.58568,0.00026,16.83112]
[1779164291653,34.18,76803.93,10.7,0.58547,0.00026,16.83285]
[1779164293894,34.18,76803.06,10.7,0.58525,0.00026,16.83478]
[1779164294188,34.18,76803.06,10.7,0.58525,0.00026,16.83478]
[1779164294496,34.18,76803.6,10.7,0.58539,0.00026,16.83355]
[1779164294675,34.17,76796.07,10.7,0.5834,0.00026,16.85019]
[1779164295682,34.17,76791.36,10.7,0.58216,0.00026,16.86041]
[1779164297110,34.17,76791.36,10.7,0.58216,0.00026,16.86041]
[1779164302735,34.17,76786.42,10.7,0.58085,0.00026,16.87093]
[1779164304876,34.17,76786.02,10.7,0.58075,0.00026,16.87177]
[1779164305758,34.17,76779.58,10.7,0.57904,0.00027,16.88521]
[1779164309885,34.17,76779.03,10.7,0.57889,0.00027,16.88634]
[1779164310796,34.17,76775.15,10.7,0.57787,0.00027,16.89428]
[1779164311407,34.17,76775.15,10.7,0.57787,0.00027,16.89428]
[1779164311420,34.17,76775.15,10.7,0.57787,0.00027,16.89428]
[1779164311430,34.17,76775.15,10.7,0.57787,0.00027,16.89428]
[1779164311745,34.17,76775.15,10.7,0.57787,0.00027,16.89428]
[1779164311754,34.17,76775.15,10.7,0.57787,0.00027,16.89428]
[1779164312073,34.17,76769.81,10.7,0.57647,0.00027,16.89975]
[1779164312810,34.17,76765.59,10.7,0.57535,0.00027,16.90808]
[1779164314229,34.17,76765.59,10.7,0.57535,0.00027,16.90808]
[1779164314942,34.17,76765.57,10.7,0.57534,0.00027,16.90812]
[1779164318897,34.18,76764.22,10.7,0.57498,0.00027,16.9108]
[1779164319644,34.18,76764.48,10.7,0.57504,0.00027,16.91031]
[1779164321398,34.18,76765.36,10.7,0.57527,0.00027,16.90864]
[1779164321928,34.18,76769.9,10.7,0.57648,0.00027,16.89971]
[1779164323809,34.18,76772.79,10.7,0.57724,0.00027,16.89393]
[1779164328922,34.18,76773.24,10.7,0.57736,0.00027,16.89303]
[1779164333957,34.18,76772.92,10.7,0.57727,0.00027,16.8937]
[1779164338992,34.19,76771.72,10.7,0.57695,0.00027,16.89614]
[1779164340332,34.19,76772.11,10.7,0.57705,0.00027,16.89536]
[1779164342969,34.19,76771.74,10.7,0.57695,0.00027,16.89612]
[1779164343246,34.19,76771.74,10.7,0.57695,0.00027,16.89612]
[1779164343346,34.19,76770.68,10.7,0.57667,0.00027,16.89824]
[1779164344030,34.19,76756.54,10.7,0.57291,0.00027,16.92572]
[1779164345037,34.19,76749.82,10.7,0.57112,0.00027,16.93825]
[1779164346142,34.19,76749.82,10.7,0.57112,0.00027,16.93825]
[1779164346167,34.19,76748.09,10.7,0.57066,0.00027,16.94142]
[1779164352087,34.19,76747.58,10.7,0.57053,0.00027,16.94236]
[1779164357121,34.19,76744.69,10.7,0.56975,0.00027,16.94761]
[1779164362159,34.19,76744.19,10.7,0.56962,0.00027,16.94852]
[1779164367194,34.19,76744.34,10.7,0.56966,0.00027,16.94826]
[1779164372229,34.2,76745.67,10.7,0.57003,0.00027,16.94065]
[1779164375250,34.2,76740.24,10.7,0.56858,0.00027,16.95036]
[1779164380285,34.2,76740.28,10.7,0.56859,0.00027,16.95029]
[1779164386327,34.2,76741.05,10.7,0.56879,0.00027,16.94895]
[1779164391363,34.2,76740.76,10.7,0.56871,0.00027,16.94948]
[1779164396398,34.2,76742.77,10.7,0.56924,0.00027,16.94593]
[1779164398912,34.2,76743.08,10.7,0.56933,0.00027,16.94538]
[1779164398930,34.2,76743.08,10.7,0.56933,0.00027,16.94538]
[1779164398980,34.2,76743.06,10.7,0.56932,0.00027,16.94543]
[1779164399568,34.2,76743.06,10.7,0.56932,0.00027,16.94543]
[1779164400426,34.2,76738.36,10.7,0.56807,0.00027,16.95374]
[1779164402316,34.2,76738.36,10.7,0.56807,0.00027,16.95374]
[1779164402332,34.2,76738.36,10.7,0.56807,0.00027,16.95374]
[1779164403325,34.2,76738.87,10.7,0.5682,0.00027,16.95285]
[1779164408482,34.21,76740.53,10.7,0.56864,0.00027,16.94995]
[1779164413517,34.21,76738.25,10.7,0.56803,0.00027,16.95397]
[1779164417545,34.21,76734.67,10.7,0.56708,0.00027,16.96019]
[1779164420566,34.21,76738.18,10.7,0.56801,0.00027,16.95411]
[1779164425601,34.21,76739.87,10.7,0.56846,0.00027,16.95116]
[1779164428472,34.21,76741.5,10.7,0.56889,0.00027,16.94829]
[1779164428795,34.21,76741.5,10.7,0.56889,0.00027,16.94829]
[1779164428819,34.21,76741.5,10.7,0.56889,0.00027,16.94829]
[1779164429256,34.21,76745.32,10.7,0.56991,0.00027,16.94147]
[1779164430080,34.21,76757.75,10.7,0.57321,0.00027,16.9185]
[1779164433354,34.21,76760.11,10.7,0.57386,0.00027,16.90876]
[1779164435186,34.21,76764.22,10.7,0.57495,0.00027,16.90082]
[1779164440706,34.21,76766.19,10.7,0.57547,0.00027,16.89701]
[1779164443965,34.21,76766.57,10.7,0.57557,0.00027,16.89628]
[1779164445933,34.21,76765.92,10.7,0.5754,0.00027,16.89756]
[1779164448762,34.22,76769.35,10.7,0.5763,0.00027,16.89083]
[1779164452982,34.22,76773.79,10.7,0.57748,0.00027,16.88197]
[1779164454063,34.22,76773.79,10.7,0.57748,0.00027,16.88197]
[1779164454113,34.22,76776.95,10.7,0.57832,0.00027,16.87557]
[1779164459839,34.22,76778.09,10.7,0.57862,0.00027,16.87322]
[1779164464874,34.22,76777.9,10.7,0.57857,0.00027,16.87359]
[1779164469808,34.21,76777.51,10.7,0.57847,0.00027,16.87438]
[1779164469816,34.21,76777.51,10.7,0.57847,0.00027,16.87438]
[1779164470162,34.21,76777.51,10.7,0.57847,0.00027,16.87438]
[1779164470916,34.21,76772.05,10.7,0.57702,0.00027,16.88543]
[1779164474449,34.22,76770.37,10.7,0.57658,0.00027,16.8888]
[1779164479979,34.22,76768.11,10.7,0.57597,0.00027,16.89333]
[1779164480436,34.22,76768.11,10.7,0.57597,0.00027,16.89333]
[1779164483550,34.22,76765.38,10.7,0.57524,0.00027,16.89872]
[1779164484010,34.22,76762.07,10.7,0.57436,0.00027,16.90516]
[1779164485015,34.22,76758.04,10.7,0.57329,0.00027,16.91288]
[1779164489043,34.23,76762.77,10.7,0.57453,0.00027,16.90391]
[1779164494078,34.23,76765.56,10.7,0.57529,0.00027,16.8933]
[1779164496092,34.23,76761.3,10.7,0.57415,0.00027,16.90158]
[1779164498698,34.24,76760.93,10.7,0.57405,0.00027,16.90233]
[1779164505155,34.25,76761.19,10.7,0.5741,0.00027,16.90196]
[1779164507447,34.25,76761.94,10.7,0.5743,0.00027,16.90053]
[1779164508176,34.25,76756.11,10.7,0.57275,0.00027,16.91165]
[1779164510752,34.25,76754.1,10.7,0.57221,0.00027,16.91543]
[1779164510856,34.25,76754.1,10.7,0.57221,0.00027,16.91543]
[1779164516232,34.24,76752.34,10.7,0.57175,0.00027,16.91863]
[1779164516921,34.24,76752.34,10.7,0.57175,0.00027,16.91863]
[1779164516961,34.24,76752.34,10.7,0.57175,0.00027,16.91863]
[1779164517885,34.25,76752.14,10.7,0.5717,0.00027,16.91901]
[1779164518996,34.25,76750.62,10.7,0.57129,0.00027,16.92182]
[1779164519746,34.25,76748.84,10.7,0.57082,0.00027,16.92508]
[1779164520407,34.25,76748.84,10.7,0.57082,0.00027,16.92508]
[1779164520359,34.25,76748.52,10.7,0.57073,0.00027,16.92567]
[1779164521162,34.25,76748.52,10.7,0.57073,0.00027,16.92567]
[1779164521402,34.25,76748.52,10.7,0.57073,0.00027,16.92567]
[1779164521324,34.25,76737.57,10.7,0.56782,0.00027,16.94518]
[1779164524288,34.24,76734.87,10.7,0.5671,0.00027,16.94984]
[1779164529323,34.24,76734.04,10.7,0.56688,0.00027,16.95124]
[1779164530843,34.24,76733.26,10.7,0.56668,0.00027,16.95256]
[1779164531337,34.24,76733.23,10.7,0.56667,0.00027,16.95261]
[1779164539393,34.24,76730.73,10.7,0.56601,0.00027,16.9568]
[1779164544428,34.23,76730.23,10.7,0.56588,0.00027,16.95761]
[1779164549463,34.23,76731.03,10.7,0.5661,0.00027,16.95623]
[1779164552122,34.23,76731.22,10.7,0.56617,0.00027,16.95066]
[1779164552484,34.23,76731.42,10.7,0.56622,0.00027,16.95031]
[1779164557519,34.23,76731.31,10.7,0.5662,0.00027,16.95048]
[1779164563561,34.23,76731.33,10.7,0.56621,0.00027,16.95042]
[1779164568484,34.23,76731.42,10.7,0.56623,0.00027,16.95026]
[1779164568489,34.23,76731.42,10.7,0.56623,0.00027,16.95026]
[1779164568552,34.23,76731.42,10.7,0.56623,0.00027,16.95026]
[1779164568894,34.23,76731.82,10.7,0.56634,0.00027,16.94957]
[1779164569194,34.23,76731.82,10.7,0.56634,0.00027,16.94957]
[1779164569211,34.22,76726.5,10.7,0.56492,0.00027,16.9585]
[1779164569681,34.22,76712.27,10.7,0.56112,0.00027,16.98133]
[1779164571162,34.22,76706.67,10.7,0.55962,0.00027,16.98987]
[1779164571843,34.22,76706.67,10.7,0.55962,0.00027,16.98987]
[1779164573954,34.22,76707.55,10.7,0.55986,0.00027,16.98852]
[1779164574029,34.22,76707.55,10.7,0.55986,0.00027,16.98852]
[1779164574064,34.22,76707.55,10.7,0.55986,0.00027,16.98852]
[1779164574642,34.22,76703.22,10.7,0.55871,0.00027,16.99498]
[1779164579604,34.21,76701.16,10.7,0.55817,0.00027,16.99793]
[1779164579949,34.21,76695.38,10.7,0.55662,0.00027,17.00628]
[1779164584692,34.21,76693.77,10.7,0.55619,0.00027,17.00854]
[1779164584786,34.21,76693.77,10.7,0.55619,0.00027,17.00854]
[1779164584788,34.21,76693.77,10.7,0.55619,0.00027,17.00854]
[1779164584894,34.21,76693.77,10.7,0.55619,0.00027,17.00854]
[1779164585673,34.2,76693.48,10.7,0.55612,0.00027,17.00894]
[1779164586388,34.21,76686.85,10.7,0.55434,0.00027,17.01811]
[1779164587399,34.21,76686.85,10.7,0.55434,0.00027,17.01811]
[1779164587735,34.21,76691.88,10.7,0.55568,0.00027,17.0112]
[1779164589046,34.21,76691.88,10.7,0.55568,0.00027,17.0112]
[1779164594784,34.21,76687.73,10.7,0.55457,0.00027,17.01693]
[1779164597726,34.21,76686.93,10.7,0.55435,0.00027,17.01803]
[1779164602840,34.22,76685.01,10.7,0.55383,0.00027,17.02068]
[1779164607875,34.22,76684.78,10.7,0.55376,0.00027,17.02103]
[1779164612910,34.23,76684.43,10.7,0.55367,0.00027,17.01631]
[1779164615637,34.23,76684.04,10.7,0.55357,0.00027,17.01685]
[1779164615809,34.23,76684.04,10.7,0.55357,0.00027,17.01685]
[1779164615840,34.23,76684.04,10.7,0.55357,0.00027,17.01685]
[1779164615849,34.23,76684.04,10.7,0.55357,0.00027,17.01685]
[1779164615931,34.23,76681.94,10.7,0.553,0.00027,17.01964]
[1779164616735,34.23,76681.94,10.7,0.553,0.00027,17.01964]
[1779164616938,34.23,76677.15,10.7,0.55171,0.00027,17.02586]
[1779164620084,34.23,76676.54,10.7,0.55155,0.00027,17.02663]
[1779164626001,34.22,76674.43,10.7,0.55099,0.00027,17.02927]
[1779164626774,34.22,76674.43,10.7,0.55099,0.00027,17.02927]
[1779164627008,34.22,76672.63,10.7,0.55051,0.00027,17.03152]
[1779164628139,34.22,76672.63,10.7,0.55051,0.00027,17.03152]
[1779164628216,34.22,76670.76,10.7,0.55001,0.00027,17.03383]
[1779164629373,34.22,76670.76,10.7,0.55001,0.00027,17.03383]
[1779164629386,34.22,76668.1,10.7,0.5493,0.00027,17.03707]
[1779164629958,34.22,76668.1,10.7,0.5493,0.00027,17.03707]
[1779164630160,34.22,76664.39,10.7,0.5483,0.00027,17.04151]
[1779164631036,34.22,76657.97,10.7,0.54657,0.00027,17.04894]
[1779164635553,34.22,76658.68,10.7,0.54676,0.00027,17.04815]
[1779164635638,34.22,76658.58,10.7,0.54673,0.00027,17.04826]
[1779164636071,34.22,76662.4,10.7,0.54776,0.00027,17.04387]
[1779164638085,34.23,76666.46,10.7,0.54884,0.00027,17.0391]
[1779164643121,34.24,76668.2,10.7,0.5493,0.00027,17.03705]
[1779164646567,34.24,76670.86,10.7,0.55001,0.00027,17.03382]
[1779164646649,34.24,76671.07,10.7,0.55007,0.00027,17.03357]
[1779164646741,34.24,76671.07,10.7,0.55007,0.00027,17.03357]
[1779164647150,34.24,76674.81,10.7,0.55107,0.00027,17.0289]
[1779164648014,34.24,76674.81,10.7,0.55107,0.00027,17.0289]
[1779164651493,34.24,76679.4,10.7,0.55231,0.00027,17.02301]
[1779164651560,34.24,76679.4,10.7,0.55231,0.00027,17.02301]
[1779164651594,34.23,76677.02,10.7,0.55167,0.00027,17.02607]
[1779164652185,34.23,76673.55,10.7,0.55074,0.00027,17.03045]
[1779164654466,34.23,76671.3,10.7,0.55014,0.00027,17.03324]
[1779164654529,34.23,76670.99,10.7,0.55006,0.00027,17.03362]
[1779164660241,34.23,76674.91,10.7,0.55112,0.00027,17.02868]
[1779164665276,34.22,76676.57,10.7,0.55157,0.00027,17.02655]
[1779164669135,34.22,76675.87,10.7,0.55138,0.00027,17.02743]
[1779164674339,34.22,76677.58,10.7,0.55186,0.00027,17.02]
[1779164679377,34.21,76677.73,10.7,0.5519,0.00027,17.01979]
[1779164683152,34.21,76677.27,10.7,0.55178,0.00027,17.02037]
[1779164688440,34.21,76677.85,10.7,0.55194,0.00027,17.0196]
[1779164690752,34.21,76676.95,10.7,0.5517,0.00027,17.02075]
[1779164692529,34.21,76674.79,10.7,0.55112,0.00027,17.02349]
[1779164697634,34.2,76674.08,10.7,0.55094,0.00027,17.02436]
[1779164698052,34.2,76676.42,10.7,0.55157,0.00027,17.02139]
[1779164698623,34.2,76680.83,10.7,0.55275,0.00027,17.01568]
[1779164700524,34.2,76685.16,10.7,0.55392,0.00027,17.00992]
[1779164706646,34.2,76684.08,10.7,0.55363,0.00027,17.01137]
[1779164706651,34.2,76684.08,10.7,0.55363,0.00027,17.01137]
[1779164706886,34.2,76684.08,10.7,0.55363,0.00027,17.01137]
[1779164707193,34.2,76684.08,10.7,0.55363,0.00027,17.01137]
[1779164707573,34.2,76675.72,10.7,0.55138,0.00027,17.02227]
[1779164710712,34.2,76674.75,10.7,0.55112,0.00027,17.02348]
[1779164711509,34.2,76674.75,10.7,0.55112,0.00027,17.02348]
[1779164711547,34.2,76674.75,10.7,0.55112,0.00027,17.02348]
[1779164711601,34.2,76677.68,10.7,0.55191,0.00027,17.01974]
[1779164712608,34.2,76684.02,10.7,0.55361,0.00027,17.01142]
[1779164715511,34.2,76684.6,10.7,0.55377,0.00027,17.01064]
[1779164717643,34.2,76681.09,10.7,0.55283,0.00027,17.0153]
[1779164722679,34.2,76678.05,10.7,0.55201,0.00027,17.01924]
[1779164727714,34.19,76678.27,10.7,0.55208,0.00027,17.01894]
[1779164731161,34.19,76678.13,10.7,0.55204,0.00027,17.01912]
[1779164731262,34.19,76678.13,10.7,0.55205,0.00027,17.01389]
[1779164734000,34.19,76678.23,10.7,0.55208,0.00027,17.01376]
[1779164734025,34.19,76678.23,10.7,0.55208,0.00027,17.01376]
[1779164734106,34.19,76678.05,10.7,0.55203,0.00027,17.01399]
[1779164734763,34.19,76674.64,10.7,0.55112,0.00027,17.01835]
[1779164739799,34.19,76676.58,10.7,0.55164,0.00027,17.01586]
[1779164744025,34.19,76676.54,10.7,0.55163,0.00027,17.0159]
[1779164744084,34.18,76676.77,10.7,0.5517,0.00027,17.0156]
[1779164746818,34.18,76677.21,10.7,0.55181,0.00027,17.01503]
[1779164746873,34.18,76677.21,10.7,0.55181,0.00027,17.01503]
[1779164746902,34.18,76677.66,10.7,0.55194,0.00027,17.01445]
[1779164748782,34.18,76678.73,10.7,0.55222,0.00027,17.01306]
[1779164748862,34.18,76678.53,10.7,0.55217,0.00027,17.01332]
[1779164750365,34.18,76678.53,10.7,0.55217,0.00027,17.01332]
[1779164755590,34.18,76677.85,10.7,0.55199,0.00027,17.01418]
[1779164759077,34.18,76678.1,10.7,0.55206,0.00027,17.01385]
[1779164760374,34.18,76678.03,10.7,0.55204,0.00027,17.01393]
[1779164760459,34.18,76678.03,10.7,0.55204,0.00027,17.01393]
[1779164763819,34.18,76676.96,10.7,0.55175,0.00027,17.01531]
[1779164763967,34.18,76675.71,10.7,0.55142,0.00027,17.01691]
[1779164767672,34.18,76676.71,10.7,0.55169,0.00027,17.01563]
[1779164767996,34.18,76676.89,10.7,0.55174,0.00027,17.01539]
[1779164769470,34.18,76676.89,10.7,0.55174,0.00027,17.01539]
[1779164769513,34.18,76676.89,10.7,0.55174,0.00027,17.01539]
[1779164769713,34.18,76676.89,10.7,0.55174,0.00027,17.01539]
[1779164769544,34.18,76677.02,10.7,0.55177,0.00027,17.01522]
[1779164776252,34.17,76678.1,10.7,0.55207,0.00027,17.01381]
[1779164777751,34.17,76677.87,10.7,0.55201,0.00027,17.0141]
[1779164777811,34.17,76677.87,10.7,0.55201,0.00027,17.0141]
[1779164779072,34.18,76673.29,10.7,0.55077,0.00027,17.01995]
[1779164780927,34.18,76675.41,10.7,0.55134,0.00027,17.01729]
[1779164786121,34.18,76674.95,10.7,0.55122,0.00027,17.01786]
[1779164788733,34.18,76674.58,10.7,0.55112,0.00027,17.01833]
[1779164788742,34.18,76674.58,10.7,0.55112,0.00027,17.01833]
[1779164789142,34.18,76668.87,10.7,0.54958,0.00027,17.02542]
[1779164790655,34.18,76668.87,10.7,0.54958,0.00027,17.02542]
[1779164790734,34.17,76666.09,10.7,0.54883,0.00027,17.02878]
[1779164792163,34.17,76662.19,10.7,0.5478,0.00027,17.02816]
[1779164793118,34.17,76662.19,10.7,0.5478,0.00027,17.02816]
[1779164795680,34.17,76661.68,10.7,0.54767,0.00027,17.02874]
[1779164797636,34.16,76661.05,10.7,0.5475,0.00027,17.02945]
[1779164801021,34.16,76660.5,10.7,0.54736,0.00027,17.03004]
[1779164803717,34.15,76659.06,10.7,0.54698,0.00027,17.03168]
[1779164811920,34.14,76658.64,10.7,0.54688,0.00027,17.03207]
[1779164813168,34.13,76658.67,10.7,0.54689,0.00027,17.03203]
[1779164813257,34.13,76658.67,10.7,0.54689,0.00027,17.03203]
[1779164813978,34.13,76658.56,10.7,0.54686,0.00027,17.03214]
[1779164814317,34.13,76652.96,10.7,0.54535,0.00027,17.03843]
[1779164817125,34.13,76651.01,10.7,0.54482,0.00027,17.04057]
[1779164818845,34.14,76653.49,10.7,0.54549,0.00027,17.03786]
[1779164824387,34.14,76650.81,10.7,0.54476,0.00027,17.04082]
[1779164829422,34.15,76650.46,10.7,0.54466,0.00027,17.04122]
[1779164830658,34.15,76650.46,10.7,0.54466,0.00027,17.04122]
[1779164831327,34.15,76650.24,10.7,0.5446,0.00027,17.04147]
[1779164836471,34.15,76652.85,10.7,0.5453,0.00027,17.03866]
[1779164837165,34.15,76652.85,10.7,0.5453,0.00027,17.03866]
[1779164837167,34.15,76652.85,10.7,0.5453,0.00027,17.03866]
[1779164837975,34.15,76655.1,10.7,0.54591,0.00027,17.03617]
[1779164841496,34.16,76658.14,10.7,0.54672,0.00027,17.03275]
[1779164846541,34.16,76661.12,10.7,0.54752,0.00027,17.02934]
[1779164851579,34.16,76660.66,10.7,0.54741,0.00027,17.02466]
[1779164853402,34.16,76660.86,10.7,0.54746,0.00027,17.02443]
[1779164855612,34.16,76659.7,10.7,0.54715,0.00027,17.02578]
[1779164855762,34.16,76659.7,10.7,0.54715,0.00027,17.02578]
[1779164856688,34.16,76659.76,10.7,0.54717,0.00027,17.02571]
[1779164862666,34.16,76664.1,10.7,0.54834,0.00027,17.02064]
[1779164867701,34.16,76667.62,10.7,0.54929,0.00027,17.01641]
[1779164872736,34.16,76668.8,10.7,0.54961,0.00027,17.01496]
[1779164874866,34.16,76668.95,10.7,0.54965,0.00027,17.01477]
[1779164874892,34.16,76668.95,10.7,0.54965,0.00027,17.01477]
[1779164882697,34.15,76670.81,10.7,0.55016,0.00027,17.01246]
[1779164882865,34.15,76670.81,10.7,0.55016,0.00027,17.01246]
[1779164887841,34.16,76667.38,10.7,0.54923,0.00027,17.01669]
[1779164892876,34.16,76668.27,10.7,0.54946,0.00027,17.01564]
[1779164895897,34.17,76664.96,10.7,0.54856,0.00027,17.01964]
[1779164900932,34.17,76664.74,10.7,0.5485,0.00027,17.01994]
[1779164905969,34.18,76665.63,10.7,0.54873,0.00027,17.01891]
[1779164911561,34.18,76666.19,10.7,0.54888,0.00027,17.01826]
[1779164915740,34.18,76666.02,10.7,0.54884,0.00027,17.01327]
[1779164915798,34.18,76666.09,10.7,0.54886,0.00027,17.0132]
[1779164915965,34.18,76666.09,10.7,0.54886,0.00027,17.0132]
[1779164916041,34.18,76668.1,10.7,0.5494,0.00027,17.01077]
[1779164918057,34.19,76671.83,10.7,0.5504,0.00027,17.0062]
[1779164920586,34.19,76671.81,10.7,0.55039,0.00027,17.00623]
[1779164921587,34.19,76672.02,10.7,0.55045,0.00027,17.00598]
[1779164922324,34.19,76672.58,10.7,0.5506,0.00027,17.00528]
[1779164922565,34.19,76672.58,10.7,0.5506,0.00027,17.00528]
[1779164922567,34.19,76673.02,10.7,0.55072,0.00027,17.00474]
[1779164923361,34.19,76673.02,10.7,0.55072,0.00027,17.00474]
[1779164924154,34.19,76673.31,10.7,0.55079,0.00027,17.00438]
[1779164925736,34.19,76674.63,10.7,0.55115,0.00027,17.00271]
[1779164925836,34.19,76679.13,10.7,0.55236,0.00027,16.99694]
[1779164931149,34.19,76680.59,10.7,0.55275,0.00027,16.99503]
[1779164936184,34.19,76683.25,10.7,0.55347,0.00027,16.99152]
[1779164940930,34.19,76682.95,10.7,0.55339,0.00027,16.99192]
[1779164941574,34.19,76682.67,10.7,0.55331,0.00027,16.9923]
[1779164942595,34.19,76680.41,10.7,0.5527,0.00027,16.99528]
[1779164942696,34.19,76675.21,10.7,0.5513,0.00027,17.00199]
[1779164943233,34.19,76669.53,10.7,0.54977,0.00027,17.00908]
[1779164948268,34.19,76669.14,10.7,0.54967,0.00027,17.00954]
[1779164953303,34.19,76668.62,10.7,0.54954,0.00027,17.01016]
[1779164954922,34.19,76668.62,10.7,0.54954,0.00027,17.01016]
[1779164955317,34.19,76668.9,10.7,0.54961,0.00027,17.00981]
[1779164961421,34.19,76666.4,10.7,0.54894,0.00027,17.01283]
[1779164967401,34.18,76666.87,10.7,0.54907,0.00027,17.01224]
[1779164968077,34.18,76666.87,10.7,0.54907,0.00027,17.01224]
[1779164968408,34.18,76667.74,10.7,0.54931,0.00027,17.01118]
[1779164971334,34.18,76669.27,10.7,0.54972,0.00027,17.00931]
[1779164976464,34.18,76674.04,10.7,0.55102,0.00027,16.99815]
[1779164978715,34.18,76673.82,10.7,0.55096,0.00027,16.99843]
[1779164985527,34.18,76674.67,10.7,0.55119,0.00027,16.99736]
[1779164989754,34.18,76674.67,10.7,0.55119,0.00027,16.99736]
[1779164993583,34.18,76678.38,10.7,0.55219,0.00027,16.9926]
[1779164995295,34.18,76678.35,10.7,0.55218,0.00027,16.99264]
[1779164995595,34.18,76678.35,10.7,0.55218,0.00027,16.99264]
[1779165000632,34.18,76681.35,10.7,0.55299,0.00027,16.98873]
[1779165004660,34.18,76686.11,10.7,0.55427,0.00027,16.98237]
[1779165009695,34.19,76686.27,10.7,0.5543,0.00027,16.98218]
[1779165012747,34.19,76685.89,10.7,0.5542,0.00027,16.9827]
[1779165018362,34.19,76683.85,10.7,0.55365,0.00027,16.98546]
[1779165022813,34.19,76686.08,10.7,0.55425,0.00027,16.98246]
[1779165024919,34.19,76688.3,10.7,0.55484,0.00027,16.97944]
[1779165025261,34.19,76688.87,10.7,0.555,0.00027,16.97866]
[1779165025807,34.19,76697.43,10.7,0.5573,0.00027,16.9666]
[1779165026814,34.19,76701.84,10.7,0.55848,0.00027,16.96017]
[1779165031849,34.2,76702.57,10.7,0.55869,0.00027,16.9539]
[1779165036884,34.2,76700.71,10.7,0.55818,0.00027,16.95668]
[1779165041919,34.21,76704.13,10.7,0.55909,0.00027,16.95165]
[1779165042926,34.21,76707.58,10.7,0.56002,0.00027,16.94646]
[1779165045534,34.21,76708.76,10.7,0.56033,0.00027,16.94467]
[1779165047963,34.21,76716.82,10.7,0.56249,0.00027,16.93211]
[1779165052998,34.21,76719.29,10.7,0.56315,0.00027,16.92821]
[1779165058033,34.21,76722.28,10.7,0.56395,0.00027,16.92337]
[1779165063068,34.22,76723.97,10.7,0.5644,0.00027,16.92062]
[1779165068103,34.22,76725.5,10.7,0.5648,0.00027,16.9181]
[1779165073138,34.21,76724.82,10.7,0.56463,0.00027,16.9192]
[1779165075072,34.21,76724.82,10.7,0.56463,0.00027,16.9192]
[1779165078637,34.21,76724.97,10.7,0.56467,0.00027,16.91894]
[1779165085222,34.21,76723.17,10.7,0.56419,0.00027,16.92185]
[1779165086869,34.21,76723.17,10.7,0.56419,0.00027,16.92185]
[1779165092271,34.2,76726.59,10.7,0.56513,0.00027,16.91091]
[1779165097306,34.2,76727.94,10.7,0.5655,0.00027,16.90864]
[1779165102341,34.2,76728.05,10.7,0.56553,0.00027,16.90844]
[1779165107376,34.2,76726.55,10.7,0.56513,0.00027,16.91094]
[1779165112411,34.2,76727.05,10.7,0.56526,0.00027,16.9101]
[1779165117446,34.2,76729.92,10.7,0.56603,0.00027,16.90526]
[1779165118459,34.2,76729.92,10.7,0.56603,0.00027,16.90526]
[1779165120391,34.2,76733.73,10.7,0.56705,0.00027,16.89876]
[1779165122807,34.2,76735.43,10.7,0.56751,0.00027,16.89582]
[1779165127372,34.2,76736.9,10.7,0.5679,0.00027,16.89329]
[1779165127473,34.2,76736.9,10.7,0.56789,0.00027,16.89329]
[1779165130231,34.2,76736.48,10.7,0.56778,0.00027,16.89404]
[1779165130537,34.2,76740.82,10.7,0.56894,0.00027,16.88641]
[1779165132235,34.2,76742.66,10.7,0.56943,0.00027,16.88313]
[1779165134308,34.21,76743.47,10.7,0.56965,0.00027,16.8817]
[1779165143549,34.21,76744.36,10.7,0.56988,0.00027,16.88015]
[1779165149854,34.22,76744.19,10.7,0.56982,0.00027,16.88053]
[1779165155864,34.22,76746.88,10.7,0.57055,0.00027,16.87049]
[1779165157775,34.22,76748.04,10.7,0.57086,0.00027,16.86838]
[1779165157792,34.22,76748.04,10.7,0.57086,0.00027,16.86838]
[1779165158775,34.22,76748.04,10.7,0.57085,0.00027,16.86841]
[1779165164775,34.23,76749.49,10.7,0.57123,0.00027,16.86585]
[1779165169810,34.24,76750.03,10.7,0.57136,0.00027,16.86493]
[1779165170820,34.24,76750.03,10.7,0.57136,0.00027,16.86493]
[1779165170830,34.24,76750.03,10.7,0.57136,0.00027,16.86493]
[1779165172831,34.24,76746.99,10.7,0.57054,0.00027,16.87054]
[1779165174455,34.24,76746.92,10.7,0.57052,0.00027,16.87068]
[1779165177363,34.24,76746.37,10.7,0.57037,0.00027,16.87171]
[1779165177475,34.24,76746.37,10.7,0.57037,0.00027,16.87171]
[1779165177866,34.24,76742.14,10.7,0.56924,0.00027,16.87933]
[1779165178873,34.24,76739.05,10.7,0.56842,0.00027,16.8848]
[1779165181967,34.25,76738.72,10.7,0.56833,0.00027,16.8854]
[1779165182064,34.25,76738.74,10.7,0.56833,0.00027,16.88537]
[1779165182602,34.25,76738.74,10.7,0.56833,0.00027,16.88537]
[1779165182941,34.25,76732.01,10.7,0.56653,0.00027,16.89702]
[1779165183908,34.25,76728.27,10.7,0.56553,0.00027,16.90334]
[1779165189950,34.25,76728.03,10.7,0.56546,0.00027,16.90375]
[1779165191012,34.25,76728.03,10.7,0.56546,0.00027,16.90375]
[1779165191089,34.25,76728.03,10.7,0.56546,0.00027,16.90375]
[1779165191158,34.25,76728.03,10.7,0.56546,0.00027,16.90375]
[1779165191176,34.25,76728.03,10.7,0.56546,0.00027,16.90375]
[1779165191186,34.25,76728.03,10.7,0.56546,0.00027,16.90375]
[1779165191113,34.25,76729.18,10.7,0.56577,0.00027,16.90182]
[1779165191964,34.25,76734.96,10.7,0.56732,0.00027,16.89197]
[1779165192706,34.25,76734.96,10.7,0.56732,0.00027,16.89197]
[1779165192971,34.25,76737.35,10.7,0.56795,0.00027,16.88783]
[1779165198006,34.25,76739.98,10.7,0.56865,0.00027,16.88326]
[1779165201217,34.25,76740.17,10.7,0.5687,0.00027,16.88294]
[1779165201222,34.25,76739.98,10.7,0.56865,0.00027,16.88329]
[1779165201310,34.25,76739.98,10.7,0.56865,0.00027,16.88329]
[1779165201314,34.25,76739.98,10.7,0.56865,0.00027,16.88329]
[1779165202034,34.25,76745.74,10.7,0.57018,0.00027,16.87301]
[1779165207069,34.26,76747.89,10.7,0.57075,0.00027,16.86919]
[1779165209209,34.26,76748.42,10.7,0.57089,0.00027,16.86823]
[1779165209332,34.26,76749.15,10.7,0.57108,0.00027,16.86692]
[1779165210094,34.26,76753.15,10.7,0.57214,0.00027,16.85954]
[1779165212107,34.27,76756.75,10.7,0.57312,0.00027,16.84756]
[1779165215400,34.27,76759.08,10.7,0.57373,0.00027,16.84319]
[1779165218395,34.28,76759.86,10.7,0.57393,0.00027,16.8418]
[1779165224191,34.29,76760.35,10.7,0.57404,0.00027,16.84102]
[1779165229226,34.3,76760.97,10.7,0.57419,0.00027,16.83996]
[1779165234680,34.3,76760.56,10.7,0.57407,0.00027,16.84083]
[1779165234686,34.3,76760.56,10.7,0.57407,0.00027,16.84083]
[1779165234943,34.3,76760.56,10.7,0.57407,0.00027,16.84083]
[1779165235269,34.31,76756.43,10.7,0.57296,0.00027,16.84874]
[1779165237313,34.32,76748.48,10.7,0.57081,0.00027,16.86369]
[1779165242348,34.34,76751.31,10.7,0.57154,0.00027,16.85874]
[1779165243568,34.34,76751.31,10.7,0.57154,0.00027,16.85874]
[1779165243605,34.34,76751.31,10.7,0.57154,0.00027,16.85874]
[1779165245369,34.36,76756.8,10.7,0.57295,0.00027,16.8489]
[1779165247300,34.36,76756.8,10.7,0.57295,0.00027,16.8489]
[1779165250404,34.44,76760.52,10.7,0.5738,0.00027,16.84296]
[1779165255439,34.51,76761.0,10.7,0.57379,0.00026,16.84315]
[1779165260474,34.51,76758.93,10.7,0.57323,0.00026,16.84715]
[1779165265509,34.52,76759.34,10.7,0.57332,0.00026,16.84649]
[1779165270544,34.53,76758.56,10.7,0.57311,0.00026,16.84804]
[1779165275579,34.53,76758.64,10.7,0.57313,0.00026,16.84271]
[1779165280614,34.54,76759.93,10.7,0.57346,0.00026,16.84038]
[1779165282276,34.54,76759.93,10.7,0.57346,0.00026,16.84038]
[1779165282321,34.54,76759.93,10.7,0.57346,0.00026,16.84038]
[1779165283684,34.54,76758.81,10.7,0.57316,0.00026,16.84252]
[1779165284642,34.55,76753.44,10.7,0.57174,0.00026,16.85252]
[1779165289677,34.55,76752.79,10.7,0.57156,0.00026,16.85377]
[1779165295719,34.56,76752.81,10.7,0.57155,0.00026,16.85382]
[1779165300754,34.56,76751.48,10.7,0.57119,0.00026,16.85631]
[1779165305629,34.56,76752.41,10.7,0.57143,0.00026,16.85467]
[1779165305673,34.56,76752.41,10.7,0.57143,0.00026,16.85467]
[1779165306058,34.56,76752.41,10.7,0.57143,0.00026,16.85467]
[1779165309817,34.57,76756.88,10.7,0.5726,0.00026,16.84651]
[1779165311817,34.57,76756.48,10.7,0.5725,0.00026,16.84727]
[1779165317218,34.58,76754.31,10.7,0.57191,0.00026,16.85135]
[1779165319529,34.58,76754.84,10.7,0.57205,0.00026,16.85042]
[1779165321901,34.58,76759.84,10.7,0.57336,0.00026,16.84116]
[1779165322766,34.58,76759.84,10.7,0.57336,0.00026,16.84116]
[1779165322781,34.58,76759.84,10.7,0.57336,0.00026,16.84116]
[1779165323325,34.58,76759.84,10.7,0.57336,0.00026,16.84116]
[1779165324151,34.58,76766.78,10.7,0.57519,0.00026,16.82799]
[1779165327992,34.59,76769.22,10.7,0.57583,0.00026,16.82331]
[1779165328097,34.59,76769.22,10.7,0.57583,0.00026,16.82331]
[1779165328950,34.59,76778.87,10.7,0.57837,0.00026,16.80422]
[1779165332978,34.59,76782.5,10.7,0.57934,0.00026,16.79155]
[1779165336303,34.59,76782.97,10.7,0.57947,0.00026,16.79059]
[1779165342041,34.59,76784.51,10.7,0.57987,0.00026,16.78743]
[1779165347076,34.59,76784.79,10.7,0.57995,0.00026,16.78687]
[1779165350097,34.59,76788.02,10.7,0.58079,0.00026,16.78017]
[1779165351104,34.59,76793.63,10.7,0.58227,0.00026,16.76837]
[1779165351964,34.59,76793.63,10.7,0.58227,0.00026,16.76837]
[1779165352111,34.59,76798.21,10.7,0.58347,0.00026,16.75856]
[1779165353157,34.59,76798.21,10.7,0.58347,0.00026,16.75856]
[1779165353964,34.59,76801.02,10.7,0.58421,0.00026,16.75246]
[1779165359160,34.59,76801.9,10.7,0.58444,0.00026,16.75053]
[1779165362434,34.59,76802.4,10.7,0.58457,0.00026,16.74943]
[1779165363188,34.59,76810.24,10.7,0.58663,0.00026,16.73202]
[1779165365329,34.59,76811.15,10.7,0.58687,0.00026,16.72996]
[1779165365430,34.59,76810.87,10.7,0.5868,0.00026,16.73058]
[1779165373258,34.58,76812.29,10.7,0.58718,0.00026,16.72728]
[1779165378293,34.58,76812.76,10.7,0.58731,0.00026,16.72617]
[1779165378656,34.58,76812.76,10.7,0.58731,0.00026,16.72617]
[1779165379300,34.58,76814.44,10.7,0.58775,0.00026,16.72234]
[1779165381314,34.58,76818.6,10.7,0.58884,0.00026,16.71279]
[1779165382786,34.58,76818.43,10.7,0.5888,0.00026,16.71318]
[1779165383096,34.58,76818.43,10.7,0.5888,0.00026,16.71318]
[1779165388363,34.58,76820.25,10.7,0.58927,0.00026,16.70897]
[1779165392744,34.58,76822.03,10.7,0.58976,0.00026,16.69951]
[1779165393398,34.58,76825.05,10.7,0.59055,0.00026,16.69244]
[1779165398433,34.58,76825.84,10.7,0.59076,0.00026,16.69061]
[1779165400487,34.58,76826.03,10.7,0.5908,0.00026,16.69017]
[1779165400490,34.58,76826.03,10.7,0.5908,0.00026,16.69017]
[1779165400592,34.58,76825.74,10.7,0.59073,0.00026,16.69087]
[1779165401432,34.58,76825.74,10.7,0.59073,0.00026,16.69087]
[1779165401454,34.58,76820.88,10.7,0.58945,0.00026,16.70227]
[1779165402155,34.58,76820.88,10.7,0.58945,0.00026,16.70227]
[1779165407496,34.59,76818.24,10.7,0.58876,0.00026,16.70842]
[1779165412531,34.58,76816.1,10.7,0.5882,0.00026,16.71331]
[1779165417845,34.58,76815.64,10.7,0.58808,0.00026,16.71434]
[1779165423611,34.58,76815.72,10.7,0.5881,0.00026,16.71417]
[1779165430307,34.58,76816.05,10.7,0.58819,0.00026,16.71342]
[1779165430400,34.59,76816.05,10.7,0.58819,0.00026,16.71345]
[1779165435695,34.59,76813.96,10.7,0.58763,0.00026,16.71825]
[1779165443421,34.59,76813.89,10.7,0.58761,0.00026,16.71852]
[1779165443751,34.6,76809.41,10.7,0.58642,0.00026,16.72871]
[1779165444758,34.6,76805.17,10.7,0.58531,0.00026,16.73816]
[1779165446104,34.6,76805.17,10.7,0.58531,0.00026,16.73816]
[1779165446800,34.6,76805.24,10.7,0.58533,0.00026,16.73802]
[1779165446913,34.6,76805.24,10.7,0.58533,0.00026,16.73802]
[1779165447014,34.6,76802.75,10.7,0.58467,0.00026,16.74351]
[1779165448786,34.6,76795.88,10.7,0.58287,0.00026,16.75841]
[1779165453821,34.6,76796.85,10.7,0.58313,0.00026,16.75114]
[1779165456123,34.61,76796.93,10.7,0.58315,0.00026,16.75099]
[1779165456174,34.61,76796.84,10.7,0.58312,0.00026,16.75121]
[1779165461877,34.61,76795.73,10.7,0.58282,0.00026,16.7537]
[1779165466912,34.62,76795.48,10.7,0.58274,0.00026,16.75433]
[1779165471947,34.62,76795.86,10.7,0.58283,0.00026,16.7536]
[1779165476982,34.63,76797.73,10.7,0.58331,0.00026,16.74968]
[1779165478996,34.63,76793.94,10.7,0.58232,0.00026,16.75782]
[1779165481144,34.63,76793.75,10.7,0.58226,0.00026,16.75824]
[1779165481212,34.63,76793.75,10.7,0.58226,0.00026,16.75824]
[1779165481289,34.63,76793.45,10.7,0.58218,0.00026,16.75889]
[1779165482017,34.63,76788.31,10.7,0.58083,0.00026,16.76971]
[1779165486045,34.63,76784.55,10.7,0.57984,0.00026,16.77752]
[1779165488332,34.63,76784.58,10.7,0.57985,0.00026,16.77746]
[1779165488391,34.63,76784.58,10.7,0.57985,0.00026,16.77746]
[1779165488434,34.63,76785.91,10.7,0.5802,0.00026,16.77473]
[1779165489066,34.63,76789.53,10.7,0.58115,0.00026,16.76721]
[1779165492087,34.63,76793.15,10.7,0.58209,0.00026,16.75962]
[1779165497122,34.64,76791.86,10.7,0.58175,0.00026,16.76241]
[1779165502157,34.64,76793.38,10.7,0.58215,0.00026,16.75917]
[1779165507193,34.63,76793.23,10.7,0.58211,0.00026,16.75946]
[1779165512228,34.63,76792.26,10.7,0.58189,0.00026,16.75617]
[1779165514999,34.63,76791.93,10.7,0.5818,0.00026,16.75685]
[1779165515109,34.63,76791.93,10.7,0.5818,0.00026,16.75685]
[1779165515249,34.63,76790.67,10.7,0.58147,0.00026,16.75949]
[1779165516461,34.63,76790.67,10.7,0.58147,0.00026,16.75949]
[1779165517444,34.63,76788.45,10.7,0.58089,0.00026,16.76413]
[1779165521676,34.63,76785.33,10.7,0.58008,0.00026,16.77053]
[1779165521744,34.63,76785.33,10.7,0.58008,0.00026,16.77053]
[1779165529348,34.63,76782.74,10.7,0.5794,0.00026,16.77583]
[1779165531362,34.63,76779.34,10.7,0.5785,0.00026,16.78273]
[1779165536397,34.62,76777.13,10.7,0.57793,0.00026,16.78713]
[1779165539418,34.62,76773.6,10.7,0.577,0.00026,16.79412]
[1779165540759,34.62,76772.25,10.7,0.57664,0.00026,16.79681]
[1779165546467,34.63,76771.57,10.7,0.57645,0.00026,16.79826]
[1779165550477,34.63,76771.54,10.7,0.57644,0.00026,16.79834]
[1779165550480,34.63,76771.54,10.7,0.57644,0.00026,16.79834]
[1779165551502,34.64,76776.91,10.7,0.57784,0.00026,16.78778]
[1779165551681,34.64,76776.91,10.7,0.57784,0.00026,16.78778]
[1779165552348,34.64,76776.91,10.7,0.57784,0.00026,16.78778]
[1779165553330,34.64,76779.12,10.7,0.57842,0.00026,16.78336]
[1779165554573,34.64,76779.39,10.7,0.57849,0.00026,16.78281]
[1779165554613,34.64,76779.39,10.7,0.57849,0.00026,16.78281]
[1779165558687,34.63,76780.59,10.7,0.57882,0.00026,16.78032]
[1779165559558,34.63,76786.74,10.7,0.58044,0.00026,16.76769]
[1779165564652,34.63,76789.59,10.7,0.58119,0.00026,16.76171]
[1779165565600,34.63,76793.41,10.7,0.5822,0.00026,16.75363]
[1779165568621,34.62,76798.62,10.7,0.58358,0.00026,16.74241]
[1779165575670,34.62,76799.12,10.7,0.58374,0.00026,16.7359]
[1779165582719,34.61,76801.31,10.7,0.58433,0.00026,16.73104]
[1779165587754,34.61,76800.93,10.7,0.58424,0.00026,16.73181]
[1779165592789,34.61,76800.39,10.7,0.5841,0.00026,16.73292]
[1779165594553,34.61,76800.39,10.7,0.5841,0.00026,16.73292]
[1779165594654,34.61,76800.39,10.7,0.5841,0.00026,16.7329]
[1779165594803,34.61,76797.41,10.7,0.58332,0.00026,16.73935]
[1779165595810,34.6,76791.09,10.7,0.58166,0.00026,16.75281]
[1779165600445,34.6,76789.8,10.7,0.58133,0.00026,16.75547]
[1779165601480,34.6,76789.87,10.7,0.58135,0.00026,16.75529]
[1779165605183,34.6,76789.78,10.7,0.58133,0.00026,16.75542]
[1779165609370,34.59,76790.84,10.7,0.58162,0.00026,16.75312]
[1779165609471,34.59,76791.05,10.7,0.58168,0.00026,16.75264]
[1779165609917,34.59,76796.46,10.7,0.5831,0.00026,16.74112]
[1779165610922,34.59,76802.04,10.7,0.58457,0.00026,16.729]
[1779165613943,34.59,76804.11,10.7,0.58512,0.00026,16.72442]
[1779165619542,34.59,76804.16,10.7,0.58513,0.00026,16.7243]
[1779165619703,34.59,76804.16,10.7,0.58513,0.00026,16.7243]
[1779165619639,34.59,76809.56,10.7,0.58655,0.00026,16.71226]
[1779165619985,34.59,76812.5,10.7,0.58732,0.00026,16.70561]
[1779165622258,34.59,76812.63,10.7,0.58736,0.00026,16.7053]
[1779165622294,34.59,76812.63,10.7,0.58736,0.00026,16.7053]
[1779165622487,34.59,76812.63,10.7,0.58736,0.00026,16.7053]
[1779165623006,34.58,76827.98,10.7,0.59139,0.00026,16.66961]
[1779165624017,34.58,76835.19,10.7,0.59327,0.00026,16.65227]
[1779165624778,34.58,76835.19,10.7,0.59327,0.00026,16.65227]
[1779165630059,34.58,76837.37,10.7,0.59385,0.00026,16.64691]
[1779165635094,34.59,76838.98,10.7,0.59429,0.00026,16.63768]
[1779165641136,34.59,76839.44,10.7,0.5944,0.00026,16.63663]
[1779165651206,34.59,76837.93,10.7,0.59399,0.00026,16.64045]
[1779165656241,34.6,76839.44,10.7,0.59438,0.00026,16.6368]
[1779165661276,34.6,76840.03,10.7,0.59453,0.00026,16.63541]
[1779165666311,34.6,76841.69,10.7,0.59496,0.00026,16.63137]
[1779165671346,34.6,76842.0,10.7,0.59503,0.00026,16.63068]
[1779165673391,34.6,76841.96,10.7,0.59502,0.00026,16.63079]
[1779165673423,34.6,76841.96,10.7,0.59502,0.00026,16.63079]
[1779165673584,34.6,76841.96,10.7,0.59502,0.00026,16.63079]
[1779165674395,34.6,76841.86,10.7,0.59499,0.00026,16.63105]
[1779165674692,34.6,76841.86,10.7,0.59499,0.00026,16.63105]
[1779165674895,34.6,76842.64,10.7,0.59519,0.00026,16.62913]
[1779165674900,34.6,76842.64,10.7,0.59519,0.00026,16.62913]
[1779165675384,34.6,76842.64,10.7,0.59519,0.00026,16.62913]
[1779165675385,34.6,76846.06,10.7,0.59609,0.00026,16.62058]
[1779165676392,34.6,76850.07,10.7,0.59713,0.00026,16.61049]
[1779165681427,34.61,76850.12,10.7,0.59713,0.00026,16.61049]
[1779165686462,34.61,76852.04,10.7,0.59762,0.00026,16.60574]
[1779165691497,34.62,76851.09,10.7,0.59739,0.00026,16.60293]
[1779165692895,34.62,76851.08,10.7,0.59738,0.00026,16.60298]
[1779165693146,34.62,76851.08,10.7,0.59738,0.00026,16.60298]
[1779165693237,34.62,76851.08,10.7,0.59738,0.00026,16.60298]
[1779165693511,34.62,76847.99,10.7,0.59658,0.00026,16.61082]
[1779165694518,34.62,76844.84,10.7,0.59575,0.00026,16.61874]
[1779165695525,34.62,76840.5,10.7,0.59462,0.00026,16.62952]
[1779165698718,34.62,76838.73,10.7,0.59416,0.00026,16.63389]
[1779165704588,34.62,76835.5,10.7,0.59331,0.00026,16.64181]
[1779165709623,34.62,76835.47,10.7,0.5933,0.00026,16.64191]
[1779165714658,34.63,76834.79,10.7,0.59312,0.00026,16.64357]
[1779165715373,34.63,76834.79,10.7,0.59312,0.00026,16.64357]
[1779165720437,34.63,76834.64,10.7,0.59308,0.00026,16.64395]
[1779165726742,34.63,76834.08,10.7,0.59293,0.00026,16.64532]
[1779165731094,34.63,76834.62,10.7,0.59307,0.00026,16.64402]
[1779165731777,34.63,76830.74,10.7,0.59206,0.00026,16.65337]
[1779165742854,34.63,76830.71,10.7,0.59205,0.00026,16.65342]
[1779165746012,34.63,76830.21,10.7,0.59192,0.00026,16.65461]
[1779165752129,34.63,76827.59,10.7,0.59124,0.00026,16.66084]
[1779165758152,34.62,76825.77,10.7,0.59079,0.00026,16.65978]
[1779165768031,34.62,76826.35,10.7,0.59094,0.00026,16.65837]
[1779165773067,34.62,76826.31,10.7,0.59093,0.00026,16.65846]
[1779165775709,34.62,76826.25,10.7,0.59092,0.00026,16.65855]
[1779165776208,34.62,76826.25,10.7,0.59092,0.00026,16.65855]
[1779165782130,34.62,76825.54,10.7,0.59074,0.00026,16.66021]
[1779165783661,34.62,76825.54,10.7,0.59074,0.00026,16.66021]
[1779165784465,34.62,76825.08,10.7,0.59062,0.00026,16.66129]
[1779165784564,34.62,76828.6,10.7,0.59154,0.00026,16.65295]
[1779165789317,34.62,76830.83,10.7,0.59212,0.00026,16.64764]
[1779165795221,34.62,76831.97,10.7,0.59242,0.00026,16.64493]
[1779165800256,34.62,76832.4,10.7,0.59253,0.00026,16.64392]
[1779165803204,34.62,76832.4,10.7,0.59253,0.00026,16.64392]
[1779165803345,34.62,76832.4,10.7,0.59253,0.00026,16.64392]
[1779165804284,34.62,76827.52,10.7,0.59125,0.00026,16.6556]
[1779165806901,34.62,76826.2,10.7,0.5909,0.00026,16.65873]
[1779165812340,34.62,76826.06,10.7,0.59089,0.00026,16.65371]
[1779165817375,34.62,76826.4,10.7,0.59098,0.00026,16.65289]
[1779165822410,34.62,76827.59,10.7,0.5913,0.00026,16.65007]
[1779165828452,34.62,76827.87,10.7,0.59137,0.00026,16.6494]
[1779165831439,34.62,76828.04,10.7,0.59141,0.00026,16.649]
[1779165832529,34.62,76828.16,10.7,0.59145,0.00026,16.64872]
[1779165838522,34.62,76828.32,10.7,0.59149,0.00026,16.64834]
[1779165843844,34.62,76828.26,10.7,0.59147,0.00026,16.64848]
[1779165849473,34.62,76828.04,10.7,0.59141,0.00026,16.649]
[1779165854636,34.62,76828.28,10.7,0.59148,0.00026,16.64843]
[1779165855039,34.62,76828.28,10.7,0.59148,0.00026,16.64843]
[1779165860678,34.62,76828.25,10.7,0.59147,0.00026,16.6485]
[1779165867293,34.62,76828.22,10.7,0.59146,0.00026,16.64857]
[1779165874776,34.62,76828.18,10.7,0.59147,0.00026,16.64334]
[1779165879811,34.62,76828.15,10.7,0.59147,0.00026,16.64341]
[1779165884847,34.62,76827.92,10.7,0.59141,0.00026,16.64395]
[1779165888858,34.62,76827.98,10.7,0.59142,0.00026,16.64381]
[1779165889883,34.62,76824.05,10.7,0.59039,0.00026,16.65309]
[1779165891628,34.62,76823.83,10.7,0.59034,0.00026,16.6536]
[1779165895243,34.62,76826.11,10.7,0.59094,0.00026,16.64822]
[1779165900960,34.62,76824.77,10.7,0.59059,0.00026,16.65136]
[1779165903941,34.62,76825.36,10.7,0.59074,0.00026,16.64997]
[1779165905897,34.62,76825.67,10.7,0.59082,0.00026,16.64923]
[1779165905995,34.62,76829.28,10.7,0.59177,0.00026,16.64066]
[1779165910346,34.62,76830.5,10.7,0.59209,0.00026,16.63776]
[1779165911032,34.62,76834.16,10.7,0.59304,0.00026,16.62894]
[1779165911608,34.62,76834.16,10.7,0.59304,0.00026,16.62894]
[1779165912039,34.62,76842.18,10.7,0.59514,0.00026,16.6093]
[1779165917300,34.62,76842.7,10.7,0.59527,0.00026,16.60808]
[1779165920467,34.63,76843.37,10.7,0.59544,0.00026,16.60647]
[1779165921040,34.63,76843.37,10.7,0.59544,0.00026,16.60647]
[1779165924580,34.63,76845.49,10.7,0.59598,0.00026,16.60126]
[1779165924590,34.63,76845.49,10.7,0.59598,0.00026,16.60126]
[1779165925694,34.63,76850.19,10.7,0.5972,0.00026,16.58949]
[1779165926137,34.63,76854.93,10.7,0.59844,0.00026,16.57739]
[1779165928311,34.63,76855.61,10.7,0.59861,0.00026,16.57567]
[1779165932179,34.64,76852.13,10.7,0.59772,0.00026,16.57939]
[1779165937214,34.64,76850.18,10.7,0.5972,0.00026,16.58448]
[1779165943256,34.65,76850.3,10.7,0.59721,0.00026,16.58434]
[1779165948578,34.65,76851.09,10.7,0.59741,0.00026,16.58243]
[1779165956723,34.66,76852.89,10.7,0.59787,0.00026,16.57794]
[1779165962389,34.67,76852.73,10.7,0.5978,0.00026,16.57862]
[1779165965296,34.67,76852.84,10.7,0.59783,0.00026,16.57838]
[1779165965410,34.67,76857.58,10.7,0.59906,0.00026,16.56624]
[1779165966417,34.67,76862.23,10.7,0.60027,0.00026,16.55419]
[1779165970445,34.68,76865.35,10.7,0.60106,0.00026,16.54616]
[1779165975480,34.68,76866.85,10.7,0.60143,0.00026,16.54242]
[1779165977371,34.68,76867.16,10.7,0.60151,0.00026,16.54165]
[1779165977505,34.68,76867.16,10.7,0.60151,0.00026,16.54165]
[1779165979774,34.69,76867.54,10.7,0.6016,0.00026,16.54074]
[1779165981672,34.69,76867.5,10.7,0.60158,0.00026,16.54095]
[1779165981772,34.69,76867.67,10.7,0.60162,0.00026,16.54055]
[1779165987568,34.7,76866.9,10.7,0.60139,0.00026,16.5429]
[1779165988148,34.7,76866.9,10.7,0.60139,0.00026,16.5429]
[1779165988754,34.7,76866.9,10.7,0.60139,0.00026,16.5429]
[1779165988837,34.71,76862.51,10.7,0.60025,0.00026,16.55448]
[1779165989587,34.71,76862.51,10.7,0.60025,0.00026,16.55448]
[1779165989636,34.71,76862.51,10.7,0.60025,0.00026,16.55448]
[1779165989637,34.71,76859.49,10.7,0.59946,0.00026,16.56238]
[1779165991115,34.71,76856.03,10.7,0.59858,0.00026,16.56597]
[1779165991596,34.71,76851.04,10.7,0.59728,0.00026,16.57872]
[1779165994053,34.71,76849.38,10.7,0.59684,0.00026,16.58294]
[1779165994082,34.71,76842.47,10.7,0.59504,0.00026,16.6002]
[1779165994631,34.71,76842.47,10.7,0.59504,0.00026,16.6002]
[1779165994695,34.71,76839.15,10.7,0.59418,0.00026,16.60837]
[1779165995911,34.71,76839.15,10.7,0.59418,0.00026,16.60837]
[1779165996009,34.71,76835.73,10.7,0.59328,0.00026,16.6167]
[1779165996631,34.71,76830.92,10.7,0.59203,0.00026,16.62827]
[1779165999887,34.71,76831.5,10.7,0.59218,0.00026,16.62688]
[1779166000696,34.71,76832.15,10.7,0.59235,0.00026,16.62532]
[1779166004064,34.71,76832.19,10.7,0.59236,0.00026,16.62522]
[1779166004554,34.71,76831.47,10.7,0.59217,0.00026,16.62694]
[1779166006714,34.71,76831.13,10.7,0.59208,0.00026,16.62775]
[1779166008133,34.71,76833.43,10.7,0.59268,0.00026,16.62223]
[1779166009593,34.71,76837.17,10.7,0.59366,0.00026,16.61318]
[1779166009612,34.71,76837.17,10.7,0.59366,0.00026,16.61318]
[1779166010731,34.71,76830.28,10.7,0.59186,0.00026,16.62977]
[1779166015766,34.71,76829.47,10.7,0.59165,0.00026,16.63166]
[1779166019722,34.71,76828.76,10.7,0.59147,0.00026,16.63332]
[1779166023121,34.71,76825.93,10.7,0.59073,0.00026,16.63997]
[1779166028377,34.71,76828.2,10.7,0.59133,0.00026,16.63456]
[1779166028945,34.71,76828.2,10.7,0.59133,0.00026,16.63456]
[1779166034900,34.7,76827.91,10.7,0.59126,0.00026,16.63519]
[1779166039935,34.7,76829.77,10.7,0.59175,0.00026,16.63075]
[1779166041634,34.7,76830.42,10.7,0.59192,0.00026,16.62919]
[1779166044970,34.7,76834.33,10.7,0.59295,0.00026,16.6198]
[1779166048998,34.7,76831.42,10.7,0.59219,0.00026,16.62679]
[1779166049279,34.7,76831.42,10.7,0.59219,0.00026,16.62679]
[1779166052019,34.7,76827.09,10.7,0.59108,0.00026,16.63172]
[1779166053312,34.7,76827.05,10.7,0.59107,0.00026,16.63181]
[1779166055407,34.7,76821.84,10.7,0.58971,0.00026,16.644]
[1779166058266,34.7,76821.0,10.7,0.58949,0.00026,16.64592]
[1779166062090,34.7,76814.74,10.7,0.58786,0.00026,16.66025]
[1779166067125,34.69,76811.79,10.7,0.58709,0.00026,16.66684]
[1779166069035,34.69,76811.71,10.7,0.58707,0.00026,16.667]
[1779166071112,34.69,76810.9,10.7,0.58687,0.00026,16.66879]
[1779166071205,34.69,76810.9,10.7,0.58687,0.00026,16.66879]
[1779166071210,34.69,76810.9,10.7,0.58687,0.00026,16.66879]
[1779166071335,34.69,76810.4,10.7,0.58674,0.00026,16.6699]
[1779166071399,34.69,76810.4,10.7,0.58674,0.00026,16.6699]
[1779166071555,34.69,76810.4,10.7,0.58674,0.00026,16.6699]
[1779166072069,34.69,76810.4,10.7,0.58674,0.00026,16.6699]
[1779166072173,34.69,76829.73,10.7,0.5918,0.00026,16.62516]
[1779166072288,34.69,76829.73,10.7,0.5918,0.00026,16.62516]
[1779166072746,34.69,76829.73,10.7,0.5918,0.00026,16.62516]
[1779166072906,34.69,76829.73,10.7,0.5918,0.00026,16.62516]
[1779166073180,34.69,76842.31,10.7,0.59509,0.00026,16.59462]
[1779166073246,34.69,76842.31,10.7,0.59509,0.00026,16.59462]
[1779166073246,34.69,76842.31,10.7,0.59509,0.00026,16.59462]
[1779166075098,34.69,76840.99,10.7,0.59474,0.00026,16.5979]
[1779166080229,34.69,76841.96,10.7,0.59498,0.00026,16.59562]
[1779166082021,34.69,76841.96,10.7,0.59498,0.00026,16.59562]
[1779166083075,34.69,76842.7,10.7,0.59517,0.00026,16.59383]
[1779166083176,34.69,76839.53,10.7,0.59434,0.00026,16.60166]
[1779166084377,34.7,76837.37,10.7,0.59378,0.00026,16.60695]
[1779166087753,34.7,76834.69,10.7,0.59308,0.00026,16.61348]
[1779166088114,34.7,76831.87,10.7,0.59234,0.00026,16.62028]
[1779166093320,34.7,76830.41,10.7,0.59196,0.00026,16.62378]
[1779166097348,34.7,76826.98,10.7,0.59106,0.00026,16.63191]
[1779166102383,34.7,76825.42,10.7,0.59065,0.00026,16.63556]
[1779166106411,34.69,76828.77,10.7,0.59153,0.00026,16.62761]
[1779166108926,34.69,76828.74,10.7,0.59153,0.00026,16.62768]
[1779166113131,34.69,76828.09,10.7,0.59138,0.00026,16.62387]
[1779166118495,34.69,76828.81,10.7,0.59157,0.00026,16.62213]
[1779166123530,34.69,76828.96,10.7,0.59161,0.00026,16.62176]
[1779166124387,34.69,76828.96,10.7,0.59161,0.00026,16.62176]
[1779166124537,34.69,76832.04,10.7,0.59242,0.00026,16.6144]
[1779166125545,34.69,76835.14,10.7,0.59323,0.00026,16.60692]
[1779166128565,34.69,76838.37,10.7,0.59407,0.00026,16.59908]
[1779166130318,34.69,76839.49,10.7,0.59436,0.00026,16.59634]
[1779166130820,34.69,76839.49,10.7,0.59436,0.00026,16.59634]
[1779166130921,34.69,76842.69,10.7,0.5952,0.00026,16.58847]
[1779166136621,34.7,76843.01,10.7,0.59527,0.00026,16.58777]
[1779166141658,34.7,76845.0,10.7,0.59579,0.00026,16.58289]
[1779166146692,34.7,76844.41,10.7,0.59562,0.00026,16.58444]
[1779166152735,34.71,76844.38,10.7,0.59561,0.00026,16.58459]
[1779166155167,34.71,76844.38,10.7,0.59561,0.00026,16.58459]
[1779166160791,34.71,76844.38,10.7,0.5956,0.00026,16.58469]
[1779166162864,34.71,76846.54,10.7,0.59616,0.00026,16.57932]
[1779166162966,34.71,76850.23,10.7,0.59712,0.00026,16.57006]
[1779166163866,34.71,76850.23,10.7,0.59712,0.00026,16.57006]
[1779166165367,34.71,76850.91,10.7,0.59729,0.00026,16.56839]
[1779166165867,34.71,76850.91,10.7,0.59729,0.00026,16.56839]
[1779166174890,34.72,76847.43,10.7,0.5964,0.00026,16.57196]
[1779166179925,34.72,76847.2,10.7,0.59633,0.00026,16.57261]
[1779166183888,34.72,76847.24,10.7,0.59634,0.00026,16.57255]
[1779166184824,34.72,76847.92,10.7,0.59651,0.00026,16.57086]
[1779166189997,34.73,76847.83,10.7,0.59648,0.00026,16.57118]
[1779166194028,34.73,76843.73,10.7,0.59541,0.00026,16.58147]
[1779166196042,34.73,76840.82,10.7,0.59465,0.00026,16.58866]
[1779166201077,34.73,76842.14,10.7,0.59499,0.00026,16.58545]
[1779166206112,34.73,76842.34,10.7,0.59503,0.00026,16.585]
[1779166211580,34.73,76840.67,10.7,0.5946,0.00026,16.58915]
[1779166217189,34.74,76839.15,10.7,0.59419,0.00026,16.59291]
[1779166222224,34.74,76839.03,10.7,0.59416,0.00026,16.59323]
[1779166223156,34.74,76839.03,10.7,0.59416,0.00026,16.59323]
[1779166223261,34.74,76839.03,10.7,0.59416,0.00026,16.59323]
[1779166225245,34.74,76832.09,10.7,0.59235,0.00026,16.61003]
[1779166230247,34.74,76830.36,10.7,0.5919,0.00026,16.61414]
[1779166230365,34.74,76830.36,10.7,0.5919,0.00026,16.61414]
[1779166232294,34.74,76824.5,10.7,0.59039,0.00026,16.62261]
[1779166235052,34.73,76825.23,10.7,0.59059,0.00026,16.62087]
[1779166240350,34.73,76825.69,10.7,0.59071,0.00026,16.61973]
[1779166245385,34.73,76825.73,10.7,0.59073,0.00026,16.61959]
[1779166250420,34.73,76826.35,10.7,0.5909,0.00026,16.61809]
[1779166255455,34.73,76827.41,10.7,0.59118,0.00026,16.61555]
[1779166260490,34.72,76826.95,10.7,0.59106,0.00026,16.6166]
[1779166268563,34.72,76826.77,10.7,0.59101,0.00026,16.61701]
[1779166274588,34.72,76826.96,10.7,0.59107,0.00026,16.61647]
[1779166279623,34.72,76826.92,10.7,0.59107,0.00026,16.61652]
[1779166281808,34.72,76826.92,10.7,0.59107,0.00026,16.61652]
[1779166281815,34.72,76826.92,10.7,0.59107,0.00026,16.61652]
[1779166282644,34.72,76835.63,10.7,0.59335,0.00026,16.59567]
[1779166284966,34.72,76837.4,10.7,0.59381,0.00026,16.59137]
[1779166285665,34.72,76842.41,10.7,0.59511,0.00026,16.57909]
[1779166287576,34.72,76843.79,10.7,0.59547,0.00026,16.57569]
[1779166287708,34.72,76843.79,10.7,0.59547,0.00026,16.57569]
[1779166287982,34.72,76843.79,10.7,0.59547,0.00026,16.57569]
[1779166288025,34.72,76847.04,10.7,0.59632,0.00026,16.5676]
[1779166288686,34.72,76850.92,10.7,0.59733,0.00026,16.55785]
[1779166289986,34.72,76850.92,10.7,0.59733,0.00026,16.55785]
[1779166290700,34.72,76856.02,10.7,0.59865,0.00026,16.5449]
[1779166295314,34.73,76857.58,10.7,0.59908,0.00026,16.53561]
[1779166295735,34.73,76864.73,10.7,0.60093,0.00026,16.51706]
[1779166296705,34.73,76864.73,10.7,0.60093,0.00026,16.51706]
[1779166299763,34.73,76870.9,10.7,0.60254,0.00026,16.50063]
[1779166303700,34.72,76871.02,10.7,0.60257,0.00026,16.50027]
[1779166303962,34.72,76870.74,10.7,0.6025,0.00026,16.50101]
[1779166307286,34.72,76870.57,10.7,0.60246,0.00026,16.50144]
[1779166310696,34.72,76868.54,10.7,0.60194,0.00026,16.5068]
[1779166310780,34.72,76868.54,10.7,0.60194,0.00026,16.5068]
[1779166311050,34.72,76868.54,10.7,0.60194,0.00026,16.5068]
[1779166311116,34.72,76863.94,10.7,0.60074,0.00026,16.51893]
[1779166311727,34.72,76863.94,10.7,0.60074,0.00026,16.51893]
[1779166312217,34.72,76863.94,10.7,0.60074,0.00026,16.51893]
[1779166312318,34.72,76858.4,10.7,0.5993,0.00026,16.5334]
[1779166313549,34.72,76856.82,10.7,0.59888,0.00026,16.53752]
[1779166314631,34.72,76857.71,10.7,0.59911,0.00026,16.53526]
[1779166315064,34.73,76860.21,10.7,0.59976,0.00026,16.52883]
[1779166318897,34.73,76867.31,10.7,0.6016,0.00026,16.51032]
[1779166319904,34.73,76871.29,10.7,0.60263,0.00026,16.49972]
[1779166320730,34.73,76871.29,10.7,0.60263,0.00026,16.49972]
[1779166320770,34.73,76871.29,10.7,0.60263,0.00026,16.49972]
[1779166320910,34.73,76871.29,10.7,0.60263,0.00026,16.49972]
[1779166320911,34.73,76872.0,10.7,0.60281,0.00026,16.49781]
[1779166326124,34.73,76873.69,10.7,0.60325,0.00026,16.49325]
[1779166326955,34.73,76878.29,10.7,0.60445,0.00026,16.4808]
[1779166331611,34.73,76879.38,10.7,0.60473,0.00026,16.47784]
[1779166337024,34.73,76882.12,10.7,0.60544,0.00026,16.47037]
[1779166337637,34.73,76882.12,10.7,0.60544,0.00026,16.47037]
[1779166343084,34.73,76881.86,10.7,0.60537,0.00026,16.47112]
[1779166343176,34.73,76881.86,10.7,0.60537,0.00026,16.47112]
[1779166343741,34.73,76882.14,10.7,0.60544,0.00026,16.47037]
[1779166344103,34.73,76882.14,10.7,0.60544,0.00026,16.47037]
[1779166344151,34.73,76876.11,10.7,0.60387,0.00026,16.48681]
[1779166344609,34.73,76876.11,10.7,0.60387,0.00026,16.48681]
[1779166350118,34.73,76879.04,10.7,0.60465,0.00026,16.4787]
[1779166355153,34.73,76878.45,10.7,0.60452,0.00026,16.4749]
[1779166356749,34.73,76880.38,10.7,0.60503,0.00026,16.46963]
[1779166361192,34.73,76876.71,10.7,0.60407,0.00026,16.47963]
[1779166362181,34.73,76876.09,10.7,0.60391,0.00026,16.4813]
[1779166362576,34.73,76875.67,10.7,0.60381,0.00026,16.48244]
[1779166363379,34.73,76875.67,10.7,0.60381,0.00026,16.48244]
[1779166363404,34.73,76869.22,10.7,0.60213,0.00026,16.49974]
[1779166364515,34.73,76869.22,10.7,0.60213,0.00026,16.49974]
[1779166364217,34.73,76864.76,10.7,0.60097,0.00026,16.51153]
[1779166365310,34.73,76864.76,10.7,0.60097,0.00026,16.51153]
[1779166365613,34.72,76864.13,10.7,0.60081,0.00026,16.51316]
[1779166368617,34.72,76863.47,10.7,0.60065,0.00026,16.51483]
[1779166374288,34.72,76863.92,10.7,0.60077,0.00026,16.51352]
[1779166374844,34.72,76863.92,10.7,0.60077,0.00026,16.51352]
[1779166375127,34.72,76863.92,10.7,0.60077,0.00026,16.51352]
[1779166375295,34.72,76860.41,10.7,0.59986,0.00026,16.52267]
[1779166376302,34.72,76857.53,10.7,0.59912,0.00026,16.5301]
[1779166380132,34.72,76857.02,10.7,0.59897,0.00026,16.53152]
[1779166380306,34.72,76857.02,10.7,0.59897,0.00026,16.53152]
[1779166382798,34.72,76858.87,10.7,0.59946,0.00026,16.52665]
[1779166382816,34.72,76858.87,10.7,0.59946,0.00026,16.52665]
[1779166382832,34.72,76858.87,10.7,0.59946,0.00026,16.52665]
[1779166384358,34.71,76863.8,10.7,0.60075,0.00026,16.51374]
[1779166384836,34.71,76863.8,10.7,0.60075,0.00026,16.51374]
[1779166385365,34.71,76866.19,10.7,0.60138,0.00026,16.50742]
[1779166387379,34.71,76869.86,10.7,0.60233,0.00026,16.49765]
[1779166387566,34.71,76869.86,10.7,0.60233,0.00026,16.49765]
[1779166388386,34.71,76868.59,10.7,0.602,0.00026,16.50101]
[1779166393421,34.71,76866.85,10.7,0.60156,0.00026,16.50553]
[1779166393743,34.71,76866.85,10.7,0.60156,0.00026,16.50553]
[1779166397443,34.71,76867.54,10.7,0.60175,0.00026,16.50364]
[1779166397449,34.71,76867.11,10.7,0.60164,0.00026,16.50476]
[1779166399792,34.7,76865.81,10.7,0.6013,0.00026,16.50816]
[1779166400993,34.7,76865.61,10.7,0.60125,0.00026,16.50866]
[1779166406512,34.7,76865.44,10.7,0.60122,0.00026,16.50897]
[1779166411547,34.69,76865.92,10.7,0.60138,0.00026,16.50221]
[1779166416582,34.69,76866.16,10.7,0.60146,0.00026,16.50147]
[1779166421042,34.69,76865.79,10.7,0.60136,0.00026,16.50238]
[1779166427459,34.69,76867.24,10.7,0.60175,0.00026,16.49845]
[1779166432694,34.68,76866.32,10.7,0.60153,0.00026,16.50071]
[1779166439825,34.68,76866.11,10.7,0.60148,0.00026,16.50118]
[1779166441757,34.67,76869.59,10.7,0.6024,0.00026,16.49181]
[1779166442758,34.67,76869.59,10.7,0.6024,0.00026,16.49181]
[1779166442764,34.67,76873.51,10.7,0.60342,0.00026,16.48124]
[1779166443771,34.67,76878.0,10.7,0.60459,0.00026,16.46903]
[1779166446792,34.67,76881.63,10.7,0.60554,0.00026,16.45899]
[1779166451827,34.67,76882.12,10.7,0.60567,0.00026,16.45753]
[1779166456862,34.66,76877.89,10.7,0.60458,0.00026,16.46905]
[1779166458099,34.66,76877.89,10.7,0.60458,0.00026,16.46905]
[1779166458186,34.66,76874.26,10.7,0.60364,0.00026,16.4789]
[1779166458876,34.66,76870.79,10.7,0.60274,0.00026,16.48823]
[1779166459883,34.66,76868.07,10.7,0.60204,0.00026,16.49547]
[1779166464918,34.65,76870.43,10.7,0.60267,0.00026,16.48898]
[1779166469953,34.65,76870.56,10.7,0.60272,0.00026,16.48847]
[1779166473383,34.65,76871.27,10.7,0.6029,0.00026,16.48653]
[1779166473981,34.64,76876.01,10.7,0.60417,0.00026,16.46822]
[1779166476683,34.64,76873.77,10.7,0.60359,0.00026,16.47426]
[1779166482037,34.64,76877.05,10.7,0.60446,0.00026,16.46519]
[1779166482801,34.64,76877.05,10.7,0.60446,0.00026,16.46519]
[1779166488079,34.64,76876.26,10.7,0.60426,0.00026,16.46731]
[1779166493114,34.64,76871.55,10.7,0.60303,0.00026,16.48007]
[1779166494010,34.64,76871.55,10.7,0.60303,0.00026,16.48007]
[1779166499156,34.63,76871.32,10.7,0.60298,0.00026,16.48063]
[1779166504191,34.63,76871.62,10.7,0.60306,0.00026,16.47978]
[1779166509226,34.63,76871.86,10.7,0.60313,0.00026,16.47909]
[1779166514261,34.63,76874.23,10.7,0.60375,0.00026,16.47264]
[1779166519296,34.63,76875.18,10.7,0.604,0.00026,16.47005]
[1779166524331,34.63,76875.12,10.7,0.60398,0.00026,16.47019]
[1779166530373,34.63,76874.79,10.7,0.6039,0.00026,16.47107]
[1779166535409,34.63,76875.11,10.7,0.60402,0.00026,16.4647]
[1779166539478,34.62,76874.5,10.7,0.60387,0.00026,16.4663]
[1779166539483,34.62,76874.5,10.7,0.60387,0.00026,16.4663]
[1779166539691,34.62,76874.5,10.7,0.60387,0.00026,16.4663]
[1779166540356,34.62,76874.42,10.7,0.60385,0.00026,16.46645]
[1779166540537,34.62,76874.42,10.7,0.60385,0.00026,16.46645]
[1779166540604,34.62,76866.01,10.7,0.60166,0.00026,16.48904]
[1779166541806,34.62,76863.41,10.7,0.60098,0.00026,16.49591]
[1779166542125,34.62,76863.41,10.7,0.60098,0.00026,16.49591]
[1779166542360,34.62,76863.41,10.7,0.60098,0.00026,16.49591]
[1779166544073,34.62,76863.13,10.7,0.60091,0.00026,16.49661]
[1779166545955,34.62,76863.21,10.7,0.60094,0.00026,16.49636]
[1779166551535,34.61,76864.77,10.7,0.60135,0.00026,16.49214]
[1779166551937,34.61,76864.77,10.7,0.60135,0.00026,16.49214]
[1779166552023,34.61,76864.77,10.7,0.60135,0.00026,16.49214]
[1779166552542,34.61,76870.02,10.7,0.60272,0.00026,16.47811]
[1779166554662,34.61,76872.71,10.7,0.60343,0.00026,16.47085]
[1779166555552,34.61,76872.78,10.7,0.60344,0.00026,16.47066]
[1779166555563,34.61,76867.16,10.7,0.60198,0.00026,16.48575]
[1779166556462,34.61,76867.16,10.7,0.60198,0.00026,16.48575]
[1779166561575,34.61,76866.33,10.7,0.60177,0.00026,16.48791]
[1779166566640,34.61,76866.89,10.7,0.60192,0.00026,16.48636]
[1779166567654,34.61,76866.89,10.7,0.60192,0.00026,16.48636]
[1779166567755,34.61,76866.89,10.7,0.60192,0.00026,16.48634]
[1779166571501,34.61,76867.42,10.7,0.60206,0.00026,16.4849]
[1779166571675,34.61,76870.89,10.7,0.60297,0.00026,16.47558]
[1779166572682,34.61,76875.12,10.7,0.60407,0.00026,16.46409]
[1779166575703,34.6,76877.94,10.7,0.60481,0.00026,16.45632]
[1779166579731,34.6,76880.9,10.7,0.60559,0.00026,16.44809]
[1779166583759,34.6,76884.66,10.7,0.60657,0.00026,16.43758]
[1779166588794,34.6,76881.86,10.7,0.60585,0.00026,16.44533]
[1779166594052,34.6,76880.5,10.7,0.60553,0.00026,16.44363]
[1779166596850,34.6,76885.11,10.7,0.60673,0.00026,16.43076]
[1779166597865,34.6,76885.11,10.7,0.60673,0.00026,16.43076]
[1779166603122,34.59,76885.06,10.7,0.60672,0.00026,16.43087]
[1779166608934,34.59,76884.77,10.7,0.60665,0.00026,16.43163]
[1779166613969,34.59,76885.01,10.7,0.60672,0.00026,16.43093]
[1779166619709,34.59,76885.56,10.7,0.60686,0.00026,16.42937]
[1779166620376,34.59,76885.35,10.7,0.60681,0.00026,16.42996]
[1779166623036,34.59,76880.46,10.7,0.60554,0.00026,16.44354]
[1779166628071,34.59,76877.1,10.7,0.60467,0.00026,16.45275]
[1779166633106,34.59,76876.28,10.7,0.60445,0.00026,16.45503]
[1779166638141,34.59,76875.49,10.7,0.60424,0.00026,16.45721]
[1779166643176,34.59,76871.3,10.7,0.60315,0.00026,16.46861]
[1779166645190,34.59,76868.47,10.7,0.60241,0.00026,16.47621]
[1779166647204,34.59,76871.53,10.7,0.60321,0.00026,16.46797]
[1779166652239,34.59,76872.03,10.7,0.60337,0.00026,16.46121]
[1779166654707,34.59,76871.76,10.7,0.6033,0.00026,16.46194]
[1779166655716,34.59,76869.18,10.7,0.60262,0.00026,16.46889]
[1779166656387,34.59,76869.31,10.7,0.60266,0.00026,16.46854]
[1779166656424,34.59,76869.34,10.7,0.60267,0.00026,16.46845]
[1779166658825,34.59,76868.95,10.7,0.60257,0.00026,16.4695]
[1779166660738,34.59,76866.91,10.7,0.60203,0.00026,16.47495]
[1779166661306,34.59,76865.95,10.7,0.60178,0.00026,16.4775]
[1779166661513,34.59,76865.95,10.7,0.60178,0.00026,16.4775]
[1779166663517,34.59,76863.68,10.7,0.60119,0.00026,16.48351]
[1779166669358,34.59,76863.06,10.7,0.60104,0.00026,16.48505]
[1779166674393,34.59,76863.06,10.7,0.60104,0.00026,16.48504]
[1779166679428,34.59,76863.01,10.7,0.60101,0.00026,16.48537]
[1779166680464,34.59,76863.01,10.7,0.60101,0.00026,16.48537]
[1779166681044,34.59,76863.37,10.7,0.6011,0.00026,16.48447]
[1779166681442,34.6,76860.15,10.7,0.60025,0.00026,16.49299]
[1779166682546,34.6,76860.15,10.7,0.60025,0.00026,16.49299]
[1779166686618,34.59,76860.89,10.7,0.60045,0.00026,16.49097]
[1779166690057,34.59,76860.24,10.7,0.60029,0.00026,16.49259]
[1779166690057,34.59,76860.24,10.7,0.60029,0.00026,16.49259]
[1779166692559,34.59,76860.37,10.7,0.60033,0.00026,16.49221]
[1779166692746,34.59,76860.37,10.7,0.60033,0.00026,16.49221]
[1779166697060,34.59,76861.55,10.7,0.60064,0.00026,16.48913]
[1779166702589,34.6,76861.48,10.7,0.60059,0.00026,16.48958]
[1779166707624,34.61,76861.59,10.7,0.6006,0.00026,16.48951]
[1779166711065,34.61,76861.42,10.7,0.60055,0.00026,16.49004]
[1779166713642,34.61,76862.14,10.7,0.60075,0.00026,16.48289]
[1779166713834,34.61,76863.14,10.7,0.60101,0.00026,16.4803]
[1779166719708,34.62,76864.55,10.7,0.60135,0.00026,16.47685]
[1779166724743,34.63,76864.44,10.7,0.6013,0.00026,16.47737]
[1779166729778,34.64,76864.47,10.7,0.6013,0.00026,16.47745]
[1779166734813,34.63,76864.24,10.7,0.60125,0.00026,16.47794]
[1779166736152,34.63,76864.24,10.7,0.60125,0.00026,16.47794]
[1779166736261,34.63,76864.24,10.7,0.60125,0.00026,16.47794]
[1779166736393,34.63,76864.24,10.7,0.60125,0.00026,16.47794]
[1779166736613,34.63,76864.24,10.7,0.60125,0.00026,16.47794]
[1779166736748,34.63,76864.24,10.7,0.60125,0.00026,16.47794]
[1779166736828,34.64,76862.1,10.7,0.60068,0.00026,16.48368]
[1779166739116,34.64,76859.55,10.7,0.60001,0.00026,16.49043]
[1779166741065,34.64,76862.47,10.7,0.60076,0.00026,16.48285]
[1779166745557,34.65,76863.29,10.7,0.60096,0.00026,16.48086]
[1779166745890,34.65,76863.16,10.7,0.60092,0.00026,16.48124]
[1779166750925,34.66,76861.99,10.7,0.6006,0.00026,16.48451]
[1779166752071,34.66,76861.72,10.7,0.60053,0.00026,16.48526]
[1779166752179,34.66,76861.72,10.7,0.60053,0.00026,16.48526]
[1779166752939,34.66,76860.74,10.7,0.60027,0.00026,16.48787]
[1779166754974,34.66,76860.53,10.7,0.60021,0.00026,16.48846]
[1779166757496,34.66,76862.2,10.7,0.60064,0.00026,16.48416]
[1779166757748,34.67,76862.3,10.7,0.60066,0.00026,16.48399]
[1779166758981,34.67,76866.05,10.7,0.60163,0.00026,16.47413]
[1779166762896,34.67,76867.2,10.7,0.60193,0.00026,16.47112]
[1779166771065,34.69,76870.13,10.7,0.60266,0.00026,16.45853]
[1779166774086,34.69,76872.89,10.7,0.60338,0.00026,16.45108]
[1779166779121,34.69,76872.07,10.7,0.60317,0.00026,16.45327]
[1779166780532,34.69,76872.07,10.7,0.60317,0.00026,16.45327]
[1779166780640,34.69,76872.07,10.7,0.60317,0.00026,16.45327]
[1779166780741,34.69,76872.23,10.7,0.60321,0.00026,16.45284]
[1779166783149,34.69,76869.21,10.7,0.60243,0.00026,16.46092]
[1779166785985,34.69,76868.83,10.7,0.60233,0.00026,16.46191]
[1779166789048,34.69,76870.23,10.7,0.6027,0.00026,16.45813]
[1779166789191,34.69,76869.96,10.7,0.60263,0.00026,16.45884]
[1779166794226,34.68,76869.71,10.7,0.60257,0.00026,16.45946]
[1779166799261,34.68,76870.78,10.7,0.60285,0.00026,16.45653]
[1779166801424,34.68,76870.75,10.7,0.60285,0.00026,16.4566]
[1779166801446,34.68,76870.75,10.7,0.60285,0.00026,16.4566]
[1779166801465,34.68,76870.75,10.7,0.60285,0.00026,16.4566]
[1779166801726,34.68,76870.75,10.7,0.60285,0.00026,16.4566]
[1779166801810,34.68,76871.9,10.7,0.60315,0.00026,16.45349]
[1779166802282,34.68,76876.14,10.7,0.60425,0.00026,16.442]
[1779166803140,34.68,76876.14,10.7,0.60425,0.00026,16.442]
[1779166803210,34.68,76876.14,10.7,0.60425,0.00026,16.442]
[1779166803289,34.68,76879.49,10.7,0.60512,0.00026,16.43284]
[1779166804214,34.68,76879.49,10.7,0.60512,0.00026,16.43284]
[1779166804231,34.68,76879.49,10.7,0.60512,0.00026,16.43284]
[1779166804296,34.68,76875.54,10.7,0.6041,0.00026,16.44363]
[1779166806077,34.68,76876.1,10.7,0.60424,0.00026,16.4421]
[1779166806192,34.68,76876.1,10.7,0.60424,0.00026,16.4421]
[1779166806975,34.68,76876.1,10.7,0.60424,0.00026,16.4421]
[1779166806310,34.68,76880.11,10.7,0.60529,0.00026,16.43112]
[1779166807317,34.68,76882.95,10.7,0.60603,0.00026,16.42328]
[1779166811346,34.68,76885.79,10.7,0.60676,0.00026,16.41542]
[1779166815374,34.68,76888.57,10.7,0.60748,0.00026,16.40769]
[1779166819647,34.68,76887.65,10.7,0.60723,0.00026,16.41032]
[1779166820217,34.69,76887.65,10.7,0.60723,0.00026,16.41034]
[1779166820409,34.69,76884.11,10.7,0.60631,0.00026,16.42023]
[1779166821416,34.69,76880.9,10.7,0.60548,0.00026,16.42912]
[1779166823430,34.69,76877.64,10.7,0.60463,0.00026,16.43807]
[1779166828465,34.69,76877.63,10.7,0.60463,0.00026,16.4381]
[1779166833500,34.69,76879.41,10.7,0.60512,0.00026,16.42782]
[1779166838535,34.69,76879.1,10.7,0.60504,0.00026,16.42868]
[1779166839595,34.69,76879.1,10.7,0.60504,0.00026,16.42868]
[1779166840444,34.69,76879.01,10.7,0.60501,0.00026,16.42893]
[1779166841452,34.69,76876.91,10.7,0.60447,0.00026,16.43468]
[1779166841556,34.69,76873.93,10.7,0.60369,0.00026,16.44277]
[1779166842563,34.69,76870.92,10.7,0.60291,0.00026,16.45088]
[1779166845586,34.69,76868.15,10.7,0.60219,0.00026,16.45826]
[1779166848631,34.68,76867.37,10.7,0.60199,0.00026,16.46031]
[1779166853641,34.68,76867.48,10.7,0.60202,0.00026,16.45993]
[1779166858676,34.68,76868.09,10.7,0.60219,0.00026,16.45823]
[1779166862755,34.68,76868.0,10.7,0.60217,0.00026,16.45845]
[1779166862761,34.68,76868.0,10.7,0.60217,0.00026,16.45845]
[1779166863711,34.68,76872.7,10.7,0.6034,0.00026,16.4458]
[1779166865134,34.68,76873.18,10.7,0.60352,0.00026,16.4445]
[1779166865662,34.68,76873.18,10.7,0.60352,0.00026,16.4445]
[1779166867739,34.68,76869.08,10.7,0.60246,0.00026,16.45551]
[1779166868746,34.68,76866.36,10.7,0.60174,0.00026,16.46282]
[1779166869178,34.68,76866.36,10.7,0.60174,0.00026,16.46282]
[1779166871282,34.68,76864.97,10.7,0.60137,0.00026,16.46655]
[1779166874175,34.69,76864.91,10.7,0.60134,0.00026,16.46686]
[1779166879823,34.69,76865.74,10.7,0.60156,0.00026,16.46471]
[1779166884108,34.68,76866.16,10.7,0.60167,0.00026,16.46354]
[1779166884797,34.68,76866.16,10.7,0.60167,0.00026,16.46354]
[1779166885294,34.68,76865.38,10.7,0.60147,0.00026,16.46559]
[1779166885795,34.68,76865.38,10.7,0.60147,0.00026,16.46559]
[1779166885795,34.68,76865.38,10.7,0.60147,0.00026,16.46559]
[1779166888886,34.69,76862.32,10.7,0.60065,0.00026,16.47387]
[1779166889298,34.69,76862.32,10.7,0.60065,0.00026,16.47387]
[1779166889893,34.69,76865.12,10.7,0.60138,0.00026,16.46655]
[1779166894929,34.7,76867.72,10.7,0.60206,0.00026,16.45453]
[1779166899964,34.71,76865.84,10.7,0.60154,0.00026,16.4598]
[1779166903101,34.71,76865.47,10.7,0.60145,0.00026,16.46077]
[1779166903992,34.71,76869.19,10.7,0.60242,0.00026,16.45084]
[1779166909027,34.72,76869.56,10.7,0.6025,0.00026,16.45009]
[1779166914062,34.73,76864.96,10.7,0.60127,0.00026,16.4626]
[1779166918624,34.73,76864.14,10.7,0.60104,0.00026,16.46491]
[1779166918840,34.73,76864.14,10.7,0.60104,0.00026,16.46491]
[1779166919097,34.74,76857.62,10.7,0.59933,0.00026,16.48202]
[1779166920104,34.74,76853.82,10.7,0.59834,0.00026,16.49184]
[1779166925139,34.75,76854.29,10.7,0.59844,0.00026,16.49081]
[1779166928835,34.75,76856.06,10.7,0.5989,0.00026,16.48633]
[1779166931523,34.75,76853.46,10.7,0.59822,0.00026,16.49297]
[1779166938230,34.74,76854.02,10.7,0.59839,0.00026,16.49129]
[1779166943265,34.73,76854.16,10.7,0.59845,0.00026,16.49073]
[1779166946371,34.73,76854.18,10.7,0.59846,0.00026,16.49062]
[1779166952329,34.72,76856.08,10.7,0.599,0.00026,16.48012]
[1779166956383,34.72,76855.85,10.7,0.59895,0.00026,16.48069]
[1779166962399,34.71,76853.93,10.7,0.59847,0.00026,16.48535]
[1779166967434,34.71,76851.35,10.7,0.5978,0.00026,16.49186]
[1779166972469,34.7,76850.35,10.7,0.59755,0.00026,16.49428]
[1779166977504,34.7,76850.33,10.7,0.59756,0.00026,16.49421]
[1779166980870,34.7,76850.33,10.7,0.59756,0.00026,16.49421]
[1779166984332,34.69,76849.79,10.7,0.59743,0.00026,16.49544]
[1779166984587,34.69,76849.79,10.7,0.59743,0.00026,16.49544]
[1779166984688,34.69,76847.0,10.7,0.5967,0.00026,16.50247]
[1779166986449,34.69,76844.65,10.7,0.59609,0.00026,16.50839]
[1779166986726,34.69,76844.65,10.7,0.59609,0.00026,16.50839]
[1779166986817,34.69,76841.04,10.7,0.59514,0.00026,16.51739]
[1779166987467,34.69,76841.04,10.7,0.59514,0.00026,16.51739]
[1779166987574,34.69,76835.7,10.7,0.59374,0.00026,16.53052]
[1779166989268,34.69,76833.52,10.7,0.59316,0.00026,16.53582]
[1779166989561,34.69,76833.52,10.7,0.59316,0.00026,16.53582]
[1779166989759,34.69,76833.52,10.7,0.59316,0.00026,16.53582]
[1779166989859,34.69,76833.52,10.7,0.59316,0.00026,16.53582]
[1779166989882,34.69,76824.6,10.7,0.59082,0.00026,16.55713]
[1779166990602,34.69,76817.83,10.7,0.58904,0.00026,16.57292]
[1779166991446,34.69,76817.83,10.7,0.58904,0.00026,16.57292]
[1779166991609,34.69,76814.61,10.7,0.58819,0.00026,16.5803]
[1779166992388,34.69,76814.61,10.7,0.58819,0.00026,16.5803]
[1779166992549,34.69,76814.61,10.7,0.58819,0.00026,16.5803]
[1779166997651,34.69,76817.98,10.7,0.58909,0.00026,16.57248]
[1779167000880,34.69,76817.23,10.7,0.58889,0.00026,16.57418]
[1779167000981,34.69,76817.9,10.7,0.58907,0.00026,16.57263]
[1779167003693,34.69,76821.79,10.7,0.5901,0.00026,16.56356]
[1779167006714,34.69,76824.76,10.7,0.59088,0.00026,16.55656]
[1779167011749,34.68,76824.16,10.7,0.59075,0.00026,16.55258]
[1779167016784,34.68,76825.7,10.7,0.59116,0.00026,16.54892]
[1779167021823,34.68,76824.61,10.7,0.59088,0.00026,16.55147]
[1779167026858,34.68,76825.13,10.7,0.59101,0.00026,16.55022]
[1779167028873,34.68,76828.34,10.7,0.59186,0.00026,16.54259]
[1779167033908,34.68,76829.42,10.7,0.59214,0.00026,16.54]
[1779167035765,34.68,76829.14,10.7,0.59207,0.00026,16.54067]
[1779167035881,34.68,76829.14,10.7,0.59207,0.00026,16.54067]
[1779167035923,34.68,76830.84,10.7,0.59252,0.00026,16.5366]
[1779167036728,34.68,76830.84,10.7,0.59252,0.00026,16.5366]
[1779167041964,34.68,76833.82,10.7,0.5933,0.00026,16.52942]
[1779167043080,34.68,76833.82,10.7,0.5933,0.00026,16.52942]
[1779167043408,34.68,76834.4,10.7,0.59345,0.00026,16.52801]
[1779167043531,34.68,76834.4,10.7,0.59345,0.00026,16.52801]
[1779167043978,34.68,76840.33,10.7,0.59501,0.00026,16.51349]
[1779167046999,34.68,76843.3,10.7,0.59578,0.00026,16.50616]
[1779167050789,34.69,76843.85,10.7,0.59592,0.00026,16.50484]
[1779167053505,34.69,76846.42,10.7,0.59659,0.00026,16.49846]
[1779167054042,34.69,76846.42,10.7,0.59659,0.00026,16.49846]
[1779167056066,34.69,76854.86,10.7,0.5988,0.00026,16.47696]
[1779167058551,34.68,76855.39,10.7,0.59894,0.00026,16.47554]
[1779167059087,34.68,76858.36,10.7,0.59972,0.00026,16.46782]
[1779167061101,34.68,76861.27,10.7,0.60049,0.00026,16.46018]
[1779167063098,34.68,76861.17,10.7,0.60046,0.00026,16.46042]
[1779167064122,34.68,76864.8,10.7,0.60141,0.00026,16.45082]
[1779167064897,34.68,76864.8,10.7,0.60141,0.00026,16.45082]
[1779167065271,34.68,76864.8,10.7,0.60141,0.00026,16.45082]
[1779167070164,34.68,76870.15,10.7,0.60282,0.00026,16.43649]
[1779167073192,34.68,76867.95,10.7,0.60227,0.00026,16.43696]
[1779167073185,34.68,76864.7,10.7,0.60142,0.00026,16.44559]
[1779167078220,34.67,76864.18,10.7,0.6013,0.00026,16.4468]
[1779167084262,34.67,76864.31,10.7,0.60135,0.00026,16.44636]
[1779167085542,34.67,76864.31,10.7,0.60135,0.00026,16.44636]
[1779167091311,34.66,76864.0,10.7,0.60128,0.00026,16.44707]
[1779167094690,34.66,76862.95,10.7,0.601,0.00026,16.44981]
[1779167096276,34.66,76863.13,10.7,0.60105,0.00026,16.4493]
[1779167097062,34.66,76863.12,10.7,0.60105,0.00026,16.44932]
[1779167097772,34.66,76862.66,10.7,0.60093,0.00026,16.4505]
[1779167097863,34.66,76857.98,10.7,0.59971,0.00026,16.46274]
[1779167098360,34.66,76854.17,10.7,0.59871,0.00026,16.4726]
[1779167103401,34.66,76854.43,10.7,0.59879,0.00026,16.4718]
[1779167106098,34.65,76854.77,10.7,0.59889,0.00026,16.47087]
[1779167106574,34.65,76854.81,10.7,0.5989,0.00026,16.47074]
[1779167110969,34.65,76856.77,10.7,0.59942,0.00026,16.46559]
[1779167111038,34.65,76856.77,10.7,0.59942,0.00026,16.46559]
[1779167111584,34.65,76856.77,10.7,0.59943,0.00026,16.46554]
[1779167112581,34.65,76856.69,10.7,0.59941,0.00026,16.46572]
[1779167113471,34.65,76850.8,10.7,0.59786,0.00026,16.48096]
[1779167117499,34.65,76847.57,10.7,0.597,0.00026,16.48928]
[1779167122824,34.66,76848.6,10.7,0.59726,0.00026,16.48677]
[1779167128655,34.66,76849.19,10.7,0.5974,0.00026,16.48543]
[1779167129884,34.66,76849.53,10.7,0.59749,0.00026,16.4846]
[1779167130606,34.67,76849.63,10.7,0.59751,0.00026,16.48437]
[1779167130707,34.67,76855.42,10.7,0.59902,0.00026,16.46956]
[1779167136632,34.68,76858.55,10.7,0.59985,0.00026,16.45628]
[1779167138236,34.68,76858.55,10.7,0.59985,0.00026,16.45628]
[1779167139618,34.68,76857.83,10.7,0.59965,0.00026,16.45824]
[1779167140119,34.68,76857.83,10.7,0.59965,0.00026,16.45824]
[1779167140912,34.68,76857.33,10.7,0.59952,0.00026,16.45958]
[1779167143129,34.68,76857.66,10.7,0.5996,0.00026,16.4588]
[1779167143260,34.68,76857.66,10.7,0.5996,0.00026,16.4588]
[1779167144125,34.68,76857.39,10.7,0.59952,0.00026,16.45955]
[1779167145626,34.69,76857.39,10.7,0.59952,0.00026,16.45959]
[1779167148130,34.69,76856.82,10.7,0.59936,0.00026,16.46118]
[1779167148629,34.69,76856.84,10.7,0.59936,0.00026,16.46117]
[1779167149445,34.69,76856.74,10.7,0.59933,0.00026,16.46146]
[1779167150732,34.7,76853.41,10.7,0.59845,0.00026,16.47012]
[1779167154197,34.7,76853.79,10.7,0.59855,0.00026,16.46921]
[1779167154785,34.7,76854.1,10.7,0.59862,0.00026,16.46844]
[1779167155385,34.7,76852.26,10.7,0.59814,0.00026,16.47319]
[1779167155767,34.7,76848.78,10.7,0.59723,0.00026,16.48207]
[1779167160992,34.7,76848.3,10.7,0.5971,0.00026,16.48333]
[1779167161028,34.71,76839.7,10.7,0.59484,0.00026,16.50487]
[1779167161699,34.71,76839.7,10.7,0.59484,0.00026,16.50487]
[1779167162136,34.71,76839.7,10.7,0.59484,0.00026,16.50487]
[1779167162222,34.71,76830.74,10.7,0.59248,0.00026,16.52668]
[1779167163125,34.71,76830.74,10.7,0.59248,0.00026,16.52668]
[1779167168858,34.71,76828.75,10.7,0.59196,0.00026,16.53144]
[1779167173893,34.7,76828.45,10.7,0.59188,0.00026,16.53214]
[1779167178929,34.7,76828.82,10.7,0.59198,0.00026,16.53126]
[1779167183964,34.7,76829.03,10.7,0.59203,0.00026,16.53076]
[1779167187992,34.7,76825.43,10.7,0.59109,0.00026,16.53932]
[1779167190007,34.7,76822.37,10.7,0.59028,0.00026,16.54651]
[1779167191540,34.7,76822.29,10.7,0.59029,0.00026,16.54132]
[1779167197373,34.7,76822.69,10.7,0.5904,0.00026,16.54036]
[1779167202028,34.7,76826.05,10.7,0.59128,0.00026,16.53243]
[1779167205059,34.7,76831.19,10.7,0.59263,0.00026,16.52018]
[1779167210148,34.71,76833.59,10.7,0.59326,0.00026,16.51444]
[1779167211272,34.71,76833.59,10.7,0.59326,0.00026,16.51444]
[1779167217197,34.71,76835.65,10.7,0.59379,0.00026,16.50951]
[1779167222232,34.71,76835.84,10.7,0.59383,0.00026,16.5091]
[1779167224246,34.71,76840.99,10.7,0.59518,0.00026,16.49648]
[1779167229281,34.72,76841.57,10.7,0.59533,0.00026,16.49513]
[1779167230762,34.72,76841.35,10.7,0.59527,0.00026,16.49569]
[1779167230869,34.72,76841.35,10.7,0.59527,0.00026,16.49569]
[1779167232794,34.72,76845.93,10.7,0.59646,0.00026,16.48431]
[1779167235209,34.72,76846.85,10.7,0.5967,0.00026,16.48204]
[1779167235740,34.72,76847.77,10.7,0.59694,0.00026,16.47975]
[1779167240246,34.72,76849.51,10.7,0.59738,0.00026,16.47545]
[1779167243800,34.73,76848.5,10.7,0.59711,0.00026,16.47812]
[1779167246413,34.73,76847.36,10.7,0.59681,0.00026,16.48104]
[1779167249936,34.73,76844.6,10.7,0.59608,0.00026,16.48805]
[1779167255464,34.74,76846.33,10.7,0.59654,0.00026,16.47844]
[1779167256146,34.74,76846.33,10.7,0.59654,0.00026,16.47844]
[1779167258775,34.74,76847.74,10.7,0.59691,0.00026,16.47494]
[1779167258924,34.74,76847.74,10.7,0.59691,0.00026,16.47494]
[1779167259492,34.74,76852.36,10.7,0.59811,0.00026,16.46327]
[1779167261506,34.74,76855.52,10.7,0.59894,0.00026,16.45517]
[1779167267623,34.74,76854.71,10.7,0.59872,0.00026,16.45732]
[1779167271792,34.75,76853.72,10.7,0.59846,0.00026,16.4599]
[1779167272744,34.74,76853.31,10.7,0.59836,0.00026,16.4609]
[1779167272749,34.74,76853.31,10.7,0.59836,0.00026,16.4609]
[1779167273590,34.74,76846.15,10.7,0.59649,0.00026,16.47901]
[1779167278625,34.74,76843.77,10.7,0.59586,0.00026,16.48498]
[1779167284222,34.74,76841.16,10.7,0.59518,0.00026,16.49147]
[1779167287265,34.74,76838.8,10.7,0.59455,0.00026,16.4973]
[1779167287489,34.74,76838.8,10.7,0.59455,0.00026,16.4973]
[1779167288938,34.75,76835.22,10.7,0.59361,0.00026,16.50606]
[1779167295173,34.75,76831.82,10.7,0.59272,0.00026,16.51428]
[1779167299018,34.74,76830.6,10.7,0.5924,0.00026,16.5172]
[1779167305009,34.74,76830.19,10.7,0.5923,0.00026,16.51818]
[1779167310850,34.74,76829.58,10.7,0.59213,0.00026,16.51964]
[1779167315885,34.75,76830.18,10.7,0.59232,0.00026,16.51284]
[1779167320920,34.75,76830.19,10.7,0.59232,0.00026,16.51284]
[1779167324858,34.75,76829.94,10.7,0.59225,0.00026,16.51346]
[1779167325314,34.75,76829.94,10.7,0.59225,0.00026,16.51346]
[1779167327970,34.75,76834.55,10.7,0.59346,0.00026,16.50237]
[1779167329175,34.75,76834.55,10.7,0.59346,0.00026,16.50237]
[1779167329180,34.75,76834.55,10.7,0.59346,0.00026,16.50237]
[1779167329368,34.75,76834.55,10.7,0.59346,0.00026,16.50237]
[1779167329395,34.75,76834.55,10.7,0.59346,0.00026,16.50237]
[1779167329825,34.75,76834.7,10.7,0.5935,0.00026,16.50201]
[1779167330348,34.75,76850.61,10.7,0.59767,0.00026,16.4625]
[1779167330992,34.75,76857.17,10.7,0.59939,0.00026,16.44566]
[1779167331864,34.75,76857.17,10.7,0.59939,0.00026,16.44566]
[1779167332364,34.75,76857.17,10.7,0.59939,0.00026,16.44566]
[1779167332555,34.75,76855.36,10.7,0.59891,0.00026,16.45031]
[1779167333393,34.75,76858.35,10.7,0.5997,0.00026,16.44256]
[1779167334578,34.74,76859.33,10.7,0.59996,0.00026,16.44]
[1779167339372,34.74,76858.86,10.7,0.59984,0.00026,16.44118]
[1779167340375,34.74,76857.23,10.7,0.59942,0.00026,16.44535]
[1779167341166,34.74,76855.8,10.7,0.59904,0.00026,16.44903]
[1779167343079,34.74,76861.9,10.7,0.60064,0.00026,16.4331]
[1779167348114,34.74,76863.03,10.7,0.60095,0.00026,16.43006]
[1779167353149,34.73,76863.58,10.7,0.6011,0.00026,16.42852]
[1779167354445,34.73,76863.58,10.7,0.6011,0.00026,16.42852]
[1779167359722,34.73,76862.56,10.7,0.60084,0.00026,16.4311]
[1779167365233,34.72,76863.39,10.7,0.60107,0.00026,16.42879]
[1779167370269,34.72,76863.78,10.7,0.60118,0.00026,16.42766]
[1779167375303,34.72,76862.27,10.7,0.60083,0.00026,16.42612]
[1779167379400,34.71,76862.72,10.7,0.60095,0.00026,16.42487]
[1779167379780,34.71,76863.44,10.7,0.60114,0.00026,16.42295]
[1779167380338,34.71,76867.51,10.7,0.6022,0.00026,16.41214]
[1779167381345,34.71,76871.4,10.7,0.60323,0.00026,16.40165]
[1779167382660,34.71,76871.72,10.7,0.60332,0.00026,16.40073]
[1779167383359,34.71,76876.58,10.7,0.60459,0.00026,16.38748]
[1779167388221,34.7,76878.0,10.7,0.60498,0.00026,16.38339]
[1779167388231,34.7,76878.0,10.7,0.60498,0.00026,16.38339]
[1779167388395,34.7,76872.14,10.7,0.60345,0.00026,16.39928]
[1779167389401,34.7,76869.08,10.7,0.60266,0.00026,16.40745]
[1779167390408,34.69,76865.88,10.7,0.60183,0.00026,16.41593]
[1779167391810,34.69,76865.3,10.7,0.60168,0.00026,16.41741]
[1779167394220,34.69,76868.65,10.7,0.60257,0.00026,16.40835]
[1779167394436,34.69,76869.75,10.7,0.60286,0.00026,16.40534]
[1779167399471,34.68,76870.33,10.7,0.60304,0.00026,16.4035]
[1779167400478,34.67,76873.84,10.7,0.60396,0.00026,16.39395]
[1779167403499,34.67,76869.89,10.7,0.60294,0.00026,16.40447]
[1779167405395,34.67,76869.39,10.7,0.60282,0.00026,16.40576]
[1779167405496,34.67,76869.39,10.7,0.60282,0.00026,16.4057]
[1779167407164,34.66,76869.13,10.7,0.60276,0.00026,16.40634]
[1779167408178,34.66,76868.47,10.7,0.60259,0.00026,16.40806]
[1779167408229,34.66,76868.47,10.7,0.60259,0.00026,16.40806]
[1779167408535,34.66,76867.04,10.7,0.60222,0.00026,16.41183]
[1779167409541,34.66,76870.71,10.7,0.60319,0.00026,16.40192]
[1779167412562,34.65,76873.87,10.7,0.60403,0.00026,16.39321]
[1779167415583,34.65,76876.68,10.7,0.60478,0.00026,16.3854]
[1779167420620,34.64,76871.56,10.7,0.60346,0.00026,16.39912]
[1779167425601,34.64,76871.51,10.7,0.60345,0.00026,16.39922]
[1779167426005,34.64,76871.51,10.7,0.60345,0.00026,16.39922]
[1779167426106,34.63,76869.15,10.7,0.60285,0.00026,16.40533]
[1779167426663,34.63,76865.55,10.7,0.60191,0.00026,16.41497]
[1779167427998,34.63,76865.55,10.7,0.60191,0.00026,16.41497]
[1779167428017,34.63,76865.55,10.7,0.60191,0.00026,16.41497]
[1779167428111,34.63,76865.55,10.7,0.60191,0.00026,16.41497]
[1779167428133,34.63,76865.55,10.7,0.60191,0.00026,16.41497]
[1779167428226,34.63,76865.55,10.7,0.60191,0.00026,16.41497]
[1779167428852,34.63,76864.83,10.7,0.60173,0.00026,16.41678]
[1779167429323,34.63,76864.83,10.7,0.60173,0.00026,16.41678]
[1779167429520,34.63,76847.11,10.7,0.59708,0.00026,16.46278]
[1779167429684,34.63,76843.22,10.7,0.59606,0.00026,16.47258]
[1779167431304,34.63,76843.22,10.7,0.59606,0.00026,16.47258]
[1779167431340,34.63,76842.85,10.7,0.596,0.00026,16.46805]
[1779167431792,34.63,76842.85,10.7,0.596,0.00026,16.46805]
[1779167431995,34.62,76837.33,10.7,0.59455,0.00026,16.48172]
[1779167435726,34.62,76834.46,10.7,0.5938,0.00026,16.48864]
[1779167440761,34.61,76834.38,10.7,0.5938,0.00026,16.48861]
[1779167444789,34.6,76837.54,10.7,0.59465,0.00026,16.48067]
[1779167450123,34.6,76840.22,10.7,0.59537,0.00026,16.47387]
[1779167450834,34.59,76840.45,10.7,0.59544,0.00026,16.47323]
[1779167451703,34.59,76842.81,10.7,0.59606,0.00026,16.46733]
[1779167452026,34.59,76842.81,10.7,0.59606,0.00026,16.46733]
[1779167452977,34.59,76849.72,10.7,0.59789,0.00026,16.4498]
[1779167454886,34.59,76850.45,10.7,0.59808,0.00026,16.44791]
[1779167461908,34.59,76851.57,10.7,0.59839,0.00026,16.44488]
[1779167466036,34.58,76851.77,10.7,0.59845,0.00026,16.44431]
[1779167467538,34.58,76851.77,10.7,0.59845,0.00026,16.44429]
[1779167469041,34.58,76851.71,10.7,0.59843,0.00026,16.44441]
[1779167471043,34.58,76851.9,10.7,0.59849,0.00026,16.44389]
[1779167471045,34.58,76851.9,10.7,0.59849,0.00026,16.44389]
[1779167473053,34.58,76852.01,10.7,0.59852,0.00026,16.44357]
[1779167474045,34.58,76851.76,10.7,0.59846,0.00026,16.4442]
[1779167474546,34.58,76851.76,10.7,0.59846,0.00026,16.4442]
[1779167475046,34.58,76850.97,10.7,0.59825,0.00026,16.44622]
[1779167475180,34.58,76850.97,10.7,0.59825,0.00026,16.44622]
[1779167477050,34.58,76850.35,10.7,0.59809,0.00026,16.44777]
[1779167477548,34.58,76850.35,10.7,0.59809,0.00026,16.44777]
[1779167478051,34.58,76850.51,10.7,0.59813,0.00026,16.44735]
[1779167484066,34.57,76849.91,10.7,0.59799,0.00026,16.44876]
[1779167484785,34.57,76849.91,10.7,0.59799,0.00026,16.44876]
[1779167485073,34.57,76846.32,10.7,0.59704,0.00026,16.45789]
[1779167486148,34.57,76846.32,10.7,0.59704,0.00026,16.45789]
[1779167489322,34.57,76843.87,10.7,0.5964,0.00026,16.46406]
[1779167489395,34.57,76843.87,10.7,0.5964,0.00026,16.46406]
[1779167492567,34.57,76846.31,10.7,0.59707,0.00026,16.45246]
[1779167492698,34.57,76846.31,10.7,0.59707,0.00026,16.45246]
[1779167493068,34.57,76846.22,10.7,0.59705,0.00026,16.45268]
[1779167497631,34.57,76845.25,10.7,0.5968,0.00026,16.45509]
[1779167498298,34.57,76845.42,10.7,0.59685,0.00026,16.45465]
[1779167502192,34.57,76841.33,10.7,0.59577,0.00026,16.46492]
[1779167507227,34.57,76841.46,10.7,0.5958,0.00026,16.46459]
[1779167510783,34.57,76842.93,10.7,0.59619,0.00026,16.46091]
[1779167516928,34.57,76843.56,10.7,0.59636,0.00026,16.45931]
[1779167522332,34.56,76843.4,10.7,0.59632,0.00026,16.4597]
[1779167527367,34.56,76843.06,10.7,0.59623,0.00026,16.46056]
[1779167532402,34.57,76843.64,10.7,0.59638,0.00026,16.45912]
[1779167537437,34.57,76843.01,10.7,0.59621,0.00026,16.46073]
[1779167538255,34.57,76843.01,10.7,0.59621,0.00026,16.46073]
[1779167538556,34.57,76838.54,10.7,0.59503,0.00026,16.4719]
[1779167539167,34.57,76838.54,10.7,0.59503,0.00026,16.4719]
[1779167539451,34.57,76834.45,10.7,0.59396,0.00026,16.48196]
[1779167541470,34.56,76832.57,10.7,0.59346,0.00026,16.48651]
[1779167545264,34.56,76834.95,10.7,0.59411,0.00026,16.48051]
[1779167550528,34.55,76836.76,10.7,0.59461,0.00026,16.47581]
[1779167552542,34.54,76840.16,10.7,0.59554,0.00026,16.46189]
[1779167557439,34.54,76839.82,10.7,0.59547,0.00026,16.46261]
[1779167560598,34.53,76835.31,10.7,0.59429,0.00026,16.47366]
[1779167563619,34.53,76835.56,10.7,0.59436,0.00026,16.47297]
[1779167563640,34.53,76835.56,10.7,0.59436,0.00026,16.47297]
[1779167563693,34.53,76836.26,10.7,0.59455,0.00026,16.47121]
[1779167563797,34.53,76836.26,10.7,0.59455,0.00026,16.47121]
[1779167563933,34.53,76836.26,10.7,0.59455,0.00026,16.47121]
[1779167564626,34.53,76836.79,10.7,0.59469,0.00026,16.46986]
[1779167569594,34.53,76836.07,10.7,0.5945,0.00026,16.47172]
[1779167571233,34.55,76834.05,10.7,0.59391,0.00026,16.47717]
[1779167576710,34.6,76833.01,10.7,0.59352,0.00026,16.48089]
[1779167580210,34.61,76832.42,10.7,0.59335,0.00026,16.48253]
[1779167580971,34.62,76832.45,10.7,0.59332,0.00026,16.48285]
[1779167582269,34.62,76831.28,10.7,0.59301,0.00026,16.48571]
[1779167593633,34.63,76831.75,10.7,0.59312,0.00026,16.48464]
[1779167597857,34.63,76837.02,10.7,0.59449,0.00026,16.47194]
[1779167602892,34.68,76837.43,10.7,0.59449,0.00026,16.47203]
[1779167606640,34.69,76837.99,10.7,0.5946,0.00026,16.4711]
[1779167606680,34.69,76837.99,10.7,0.5946,0.00026,16.4711]
[1779167606920,34.71,76843.23,10.7,0.59593,0.00026,16.45855]
[1779167608598,34.71,76843.23,10.7,0.59593,0.00026,16.45855]
[1779167608682,34.72,76848.22,10.7,0.59723,0.00026,16.44609]
[1779167609233,34.72,76848.22,10.7,0.59723,0.00026,16.44609]
[1779167610734,34.71,76848.66,10.7,0.59737,0.00026,16.44474]
[1779167612544,34.69,76850.73,10.7,0.59799,0.00026,16.43361]
[1779167612735,34.69,76850.73,10.7,0.59799,0.00026,16.43361]
[1779167612736,34.69,76850.73,10.7,0.59799,0.00026,16.43361]
[1779167613237,34.69,76850.8,10.7,0.59801,0.00026,16.43341]
[1779167614185,34.69,76852.73,10.7,0.59851,0.00026,16.42845]
[1779167614694,34.69,76852.73,10.7,0.59851,0.00026,16.42845]
[1779167614854,34.69,76852.3,10.7,0.5984,0.00026,16.42953]
[1779167615050,34.69,76852.3,10.7,0.5984,0.00026,16.42953]
[1779167615089,34.69,76845.47,10.7,0.59661,0.00026,16.44688]
[1779167615833,34.69,76845.47,10.7,0.59661,0.00026,16.44688]
[1779167615983,34.68,76835.91,10.7,0.59411,0.00026,16.47048]
[1779167617423,34.68,76835.91,10.7,0.59411,0.00026,16.47048]
[1779167622589,34.64,76835.53,10.7,0.59412,0.00026,16.4703]
[1779167624039,34.61,76832.18,10.7,0.5933,0.00026,16.47781]
[1779167629074,34.59,76834.27,10.7,0.59391,0.00026,16.47218]
[1779167633102,34.58,76837.13,10.7,0.59467,0.00026,16.46504]
[1779167636124,34.58,76831.35,10.7,0.59315,0.00026,16.47915]
[1779167641853,34.58,76830.58,10.7,0.59296,0.00026,16.48091]
[1779167642166,34.58,76826.81,10.7,0.59197,0.00026,16.48994]
[1779167643173,34.58,76822.47,10.7,0.59082,0.00026,16.5003]
[1779167648208,34.59,76823.42,10.7,0.59104,0.00026,16.49836]
[1779167651607,34.59,76825.63,10.7,0.59162,0.00026,16.49313]
[1779167652238,34.59,76821.23,10.7,0.59045,0.00026,16.50359]
[1779167653245,34.6,76818.18,10.7,0.58963,0.00026,16.51085]
[1779167654379,34.6,76818.18,10.7,0.58963,0.00026,16.51085]
[1779167654386,34.6,76818.18,10.7,0.58963,0.00026,16.51085]
[1779167654433,34.6,76818.18,10.7,0.58963,0.00026,16.51085]
[1779167654782,34.6,76818.18,10.7,0.58963,0.00026,16.51085]
[1779167655647,34.6,76818.25,10.7,0.58964,0.00026,16.51077]
[1779167655801,34.6,76807.51,10.7,0.58679,0.00027,16.53546]
[1779167656021,34.6,76807.51,10.7,0.58679,0.00027,16.53546]
[1779167656266,34.6,76802.88,10.7,0.58557,0.00027,16.54577]
[1779167657866,34.6,76802.88,10.7,0.58557,0.00027,16.54577]
[1779167657877,34.6,76802.88,10.7,0.58557,0.00027,16.54577]
[1779167657950,34.6,76800.86,10.7,0.58503,0.00027,16.55028]
[1779167658423,34.6,76800.86,10.7,0.58503,0.00027,16.55028]
[1779167658434,34.6,76800.86,10.7,0.58503,0.00027,16.55028]
[1779167658567,34.61,76796.64,10.7,0.5839,0.00027,16.55955]
[1779167659498,34.61,76796.64,10.7,0.5839,0.00027,16.55955]
[1779167659542,34.61,76796.64,10.7,0.5839,0.00027,16.55955]
[1779167659595,34.6,76791.81,10.7,0.58262,0.00027,16.56992]
[1779167660317,34.6,76791.81,10.7,0.58262,0.00027,16.56992]
[1779167661799,34.6,76791.43,10.7,0.58252,0.00027,16.57076]
[1779167661801,34.61,76788.03,10.7,0.58161,0.00027,16.578]
[1779167664409,34.62,76787.9,10.7,0.58156,0.00027,16.57846]
[1779167664501,34.62,76790.79,10.7,0.58232,0.00027,16.57236]
[1779167670369,34.59,76791.09,10.7,0.58246,0.00027,16.57123]
[1779167673988,34.58,76793.13,10.7,0.58305,0.00027,16.56122]
[1779167674036,34.58,76793.13,10.7,0.58305,0.00027,16.56122]
[1779167678011,34.57,76796.35,10.7,0.58392,0.00027,16.55412]
[1779167678032,34.57,76796.35,10.7,0.58392,0.00027,16.55412]
[1779167678649,34.57,76797.95,10.7,0.58435,0.00027,16.55062]
[1779167682453,34.58,76801.2,10.7,0.5852,0.00027,16.54359]
[1779167684974,34.58,76802.89,10.7,0.58564,0.00027,16.53991]
[1779167690509,34.58,76805.4,10.7,0.58631,0.00027,16.53429]
[1779167695544,34.58,76805.91,10.7,0.58645,0.00027,16.5331]
[1779167698565,34.57,76808.86,10.7,0.58724,0.00027,16.52641]
[1779167700579,34.57,76811.72,10.7,0.588,0.00027,16.51988]
[1779167703600,34.57,76808.28,10.7,0.58709,0.00027,16.52769]
[1779167704607,34.57,76804.59,10.7,0.58611,0.00027,16.53598]
[1779167706623,34.57,76807.77,10.7,0.58696,0.00027,16.5288]
[1779167712260,34.57,76807.76,10.7,0.58696,0.00027,16.52878]
[1779167713045,34.57,76807.69,10.7,0.58694,0.00027,16.52892]
[1779167713118,34.57,76807.69,10.7,0.58694,0.00027,16.52892]
[1779167713675,34.57,76803.42,10.7,0.58581,0.00027,16.53849]
[1779167714682,34.57,76800.1,10.7,0.58493,0.00027,16.54583]
[1779167719717,34.56,76798.83,10.7,0.5846,0.00027,16.54853]
[1779167722202,34.56,76798.76,10.7,0.58459,0.00027,16.54867]
[1779167724752,34.55,76803.82,10.7,0.58596,0.00027,16.53724]
[1779167726769,34.55,76809.43,10.7,0.58745,0.00027,16.52457]
[1779167728574,34.54,76809.23,10.7,0.5874,0.00027,16.52495]
[1779167728783,34.54,76809.54,10.7,0.58749,0.00027,16.52416]
[1779167733819,34.54,76811.77,10.7,0.58811,0.00027,16.51365]
[1779167738854,34.54,76809.59,10.7,0.58754,0.00027,16.51861]
[1779167740065,34.54,76809.38,10.7,0.58748,0.00027,16.51908]
[1779167740157,34.54,76809.38,10.7,0.58748,0.00027,16.51908]
[1779167740873,34.54,76803.37,10.7,0.58589,0.00027,16.53262]
[1779167744896,34.53,76800.35,10.7,0.58509,0.00027,16.53926]
[1779167749931,34.53,76801.8,10.7,0.58549,0.00027,16.53596]
[1779167754966,34.53,76801.65,10.7,0.58546,0.00027,16.53622]
[1779167755638,34.53,76801.65,10.7,0.58546,0.00027,16.53622]
[1779167755668,34.53,76801.65,10.7,0.58546,0.00027,16.53622]
[1779167755682,34.53,76801.65,10.7,0.58546,0.00027,16.53622]
[1779167755704,34.53,76801.65,10.7,0.58546,0.00027,16.53622]
[1779167755973,34.53,76797.27,10.7,0.58429,0.00027,16.54586]
[1779167756980,34.52,76791.28,10.7,0.5827,0.00027,16.55883]
[1779167762015,34.52,76790.16,10.7,0.58241,0.00027,16.5611]
[1779167764029,34.52,76787.25,10.7,0.58164,0.00027,16.56724]
[1779167765493,34.52,76787.25,10.7,0.58164,0.00027,16.56724]
[1779167766969,34.52,76785.73,10.7,0.58123,0.00027,16.57048]
[1779167766043,34.52,76782.3,10.7,0.58032,0.00027,16.57766]
[1779167767591,34.52,76782.3,10.7,0.58032,0.00027,16.57766]
[1779167767672,34.52,76779.04,10.7,0.57943,0.00027,16.58451]
[1779167768349,34.53,76772.85,10.7,0.57777,0.00027,16.59714]
[1779167769705,34.53,76772.85,10.7,0.57777,0.00027,16.59714]
[1779167769900,34.53,76772.85,10.7,0.57777,0.00027,16.59714]
[1779167772197,34.54,76769.26,10.7,0.57679,0.00027,16.60449]
[1779167773092,34.55,76766.21,10.7,0.57595,0.00027,16.61071]
[1779167774261,34.55,76766.21,10.7,0.57595,0.00027,16.61071]
[1779167776294,34.55,76765.77,10.7,0.57583,0.00027,16.61161]
[1779167778825,34.57,76762.27,10.7,0.57486,0.00027,16.61861]
[1779167780073,34.58,76762.27,10.7,0.57485,0.00027,16.61875]
[1779167781222,34.58,76762.97,10.7,0.57503,0.00027,16.6174]
[1779167781291,34.58,76767.84,10.7,0.57633,0.00027,16.60793]
[1779167783907,34.58,76768.72,10.7,0.57657,0.00027,16.60619]
[1779167789204,34.58,76768.99,10.7,0.57663,0.00027,16.60572]
[1779167794239,34.58,76770.24,10.7,0.57698,0.00027,16.59795]
[1779167799274,34.59,76767.64,10.7,0.57628,0.00027,16.60315]
[1779167801377,34.59,76767.68,10.7,0.57629,0.00027,16.60308]
[1779167803302,34.59,76772.24,10.7,0.5775,0.00027,16.5941]
[1779167807547,34.59,76771.73,10.7,0.57736,0.00027,16.59514]
[1779167810849,34.6,76771.76,10.7,0.57736,0.00027,16.59513]
[1779167810940,34.6,76771.76,10.7,0.57736,0.00027,16.59513]
[1779167811329,34.6,76772.22,10.7,0.57749,0.00027,16.59422]
[1779167812043,34.6,76774.18,10.7,0.57801,0.00027,16.59031]
[1779167812365,34.6,76777.33,10.7,0.57885,0.00027,16.58395]
[1779167816510,34.6,76776.36,10.7,0.57858,0.00027,16.58594]
[1779167820789,34.61,76779.83,10.7,0.57949,0.00027,16.579]
[1779167820844,34.61,76779.83,10.7,0.57949,0.00027,16.579]
[1779167821409,34.61,76779.93,10.7,0.57951,0.00027,16.57885]
[1779167821431,34.61,76774.43,10.7,0.57805,0.00027,16.59003]
[1779167822436,34.61,76766.06,10.7,0.57581,0.00027,16.6066]
[1779167827471,34.62,76765.14,10.7,0.57555,0.00027,16.60849]
[1779167831281,34.62,76765.99,10.7,0.57578,0.00027,16.60688]
[1779167831543,34.62,76765.99,10.7,0.57578,0.00027,16.60688]
[1779167832974,34.62,76764.46,10.7,0.57536,0.00027,16.60989]
[1779167838548,34.62,76760.47,10.7,0.5743,0.00027,16.61754]
[1779167843583,34.62,76760.38,10.7,0.57428,0.00027,16.6177]
[1779167846676,34.62,76760.26,10.7,0.57424,0.00027,16.61793]
[1779167846692,34.62,76760.26,10.7,0.57424,0.00027,16.61793]
[1779167847914,34.62,76750.73,10.7,0.5717,0.00027,16.63572]
[1779167853312,34.63,76751.11,10.7,0.57181,0.00027,16.62975]
[1779167853325,34.63,76751.11,10.7,0.57181,0.00027,16.62975]
[1779167858697,34.63,76753.97,10.7,0.57256,0.00027,16.62456]
[1779167860711,34.63,76750.75,10.7,0.5717,0.00027,16.63052]
[1779167865746,34.64,76750.79,10.7,0.5717,0.00027,16.63051]
[1779167870385,34.64,76750.74,10.7,0.57168,0.00027,16.63066]
[1779167871788,34.64,76745.27,10.7,0.57021,0.00027,16.64058]
[1779167876823,34.65,76745.19,10.7,0.57019,0.00027,16.64076]
[1779167881862,34.65,76744.1,10.7,0.56989,0.00027,16.64274]
[1779167885890,34.65,76749.65,10.7,0.57137,0.00027,16.63278]
[1779167886897,34.65,76757.09,10.7,0.57336,0.00027,16.61904]
[1779167888373,34.65,76759.82,10.7,0.57409,0.00027,16.6139]
[1779167892939,34.66,76750.61,10.7,0.57161,0.00027,16.63114]
[1779167897975,34.66,76750.63,10.7,0.57161,0.00027,16.63116]
[1779167903010,34.67,76752.07,10.7,0.57199,0.00027,16.62858]
[1779167908048,34.67,76752.33,10.7,0.57205,0.00027,16.62816]
[1779167910062,34.67,76745.37,10.7,0.57019,0.00027,16.6408]
[1779167915098,34.68,76744.91,10.7,0.57008,0.00027,16.63631]
[1779167920132,34.68,76743.47,10.7,0.56969,0.00027,16.63889]
[1779167925167,34.68,76745.25,10.7,0.57016,0.00027,16.63575]
[1779167930202,34.68,76745.63,10.7,0.57026,0.00027,16.6351]
[1779167935237,34.68,76745.52,10.7,0.57023,0.00027,16.63532]
[1779167940272,34.69,76745.59,10.7,0.57025,0.00027,16.63522]
[1779167945307,34.69,76746.73,10.7,0.57055,0.00027,16.6332]
[1779167947014,34.69,76750.34,10.7,0.57151,0.00027,16.62667]
[1779167948328,34.69,76745.47,10.7,0.57021,0.00027,16.63548]
[1779167949335,34.69,76741.8,10.7,0.56923,0.00027,16.64199]
[1779167953914,34.69,76740.66,10.7,0.56892,0.00027,16.64399]
[1779167953965,34.69,76740.66,10.7,0.56892,0.00027,16.64399]
[1779167953982,34.69,76740.66,10.7,0.56892,0.00027,16.64399]
[1779167954031,34.69,76740.66,10.7,0.56892,0.00027,16.64399]
[1779167954066,34.69,76740.66,10.7,0.56892,0.00027,16.64399]
[1779167954110,34.69,76740.66,10.7,0.56892,0.00027,16.64399]
[1779167954101,34.69,76740.69,10.7,0.56893,0.00027,16.64394]
[1779167954218,34.69,76740.69,10.7,0.56893,0.00027,16.64394]
[1779167954811,34.69,76740.69,10.7,0.56893,0.00027,16.64394]
[1779167954959,34.69,76723.51,10.7,0.56433,0.00027,16.6729]
[1779167955827,34.69,76723.51,10.7,0.56433,0.00027,16.6729]
[1779167955975,34.69,76704.67,10.7,0.55927,0.00027,16.70211]
[1779167956479,34.69,76702.63,10.7,0.55872,0.00027,16.70512]
[1779167957781,34.69,76702.63,10.7,0.55872,0.00027,16.70512]
[1779167957877,34.69,76702.63,10.7,0.55872,0.00027,16.70512]
[1779167959610,34.7,76704.51,10.7,0.55921,0.00027,16.70242]
[1779167961142,34.71,76705.45,10.7,0.55946,0.00027,16.70108]
[1779167962426,34.72,76710.74,10.7,0.56086,0.00027,16.69323]
[1779167963537,34.72,76710.74,10.7,0.56086,0.00027,16.69323]
[1779167965833,34.72,76714.28,10.7,0.56181,0.00027,16.68781]
[1779167972123,34.72,76715.74,10.7,0.56219,0.00027,16.6856]
[1779167979942,34.73,76714.22,10.7,0.56179,0.00027,16.68271]
[1779167985587,34.74,76713.12,10.7,0.56149,0.00027,16.68447]
[1779167988895,34.74,76712.28,10.7,0.56126,0.00027,16.68577]
[1779167988907,34.74,76708.24,10.7,0.56018,0.00027,16.69191]
[1779167989979,34.74,76708.24,10.7,0.56018,0.00027,16.69191]
[1779167991452,34.74,76707.14,10.7,0.55988,0.00027,16.69356]
[1779167993581,34.74,76703.52,10.7,0.55891,0.00027,16.69893]
[1779168001121,34.76,76704.08,10.7,0.55903,0.00027,16.69827]
[1779168003653,34.76,76706.2,10.7,0.5596,0.00027,16.69516]
[1779168004427,34.76,76705.98,10.7,0.55954,0.00027,16.6955]
[1779168004489,34.76,76705.98,10.7,0.55954,0.00027,16.6955]
[1779168005463,34.76,76706.34,10.7,0.55963,0.00027,16.69497]
[1779168010762,34.76,76707.84,10.7,0.56003,0.00027,16.69276]
[1779168012350,34.77,76708.17,10.7,0.56012,0.00027,16.69227]
[1779168013319,34.77,76708.3,10.7,0.56015,0.00027,16.69208]
[1779168018048,34.78,76707.03,10.7,0.55979,0.00027,16.6941]
[1779168022898,34.8,76704.76,10.7,0.55915,0.00027,16.69768]
[1779168026875,34.82,76700.96,10.7,0.55811,0.00027,16.70334]
[1779168027844,34.82,76700.96,10.7,0.55811,0.00027,16.70334]
[1779168032556,34.82,76701.74,10.7,0.55833,0.00027,16.69693]
[1779168038278,34.82,76701.79,10.7,0.55833,0.00027,16.6969]
[1779168044203,34.83,76704.77,10.7,0.55913,0.00027,16.6926]
[1779168054065,34.84,76701.17,10.7,0.55815,0.00027,16.69791]
[1779168059100,34.84,76700.01,10.7,0.55783,0.00027,16.69961]
[1779168064135,34.85,76699.94,10.7,0.55781,0.00027,16.69976]
[1779168067988,34.85,76700.38,10.7,0.55792,0.00027,16.69915]
[1779168069195,34.85,76699.0,10.7,0.55755,0.00027,16.70113]
[1779168069595,34.85,76695.98,10.7,0.55674,0.00027,16.7054]
[1779168074173,34.85,76697.39,10.7,0.55712,0.00027,16.70343]
[1779168076385,34.86,76696.35,10.7,0.55683,0.00027,16.70491]
[1779168076642,34.86,76696.35,10.7,0.55683,0.00027,16.70491]
[1779168077227,34.86,76691.4,10.7,0.55551,0.00027,16.71176]
[1779168077497,34.86,76691.4,10.7,0.55551,0.00027,16.71176]
[1779168078234,34.86,76688.04,10.7,0.55461,0.00027,16.71631]
[1779168083269,34.9,76687.18,10.7,0.55432,0.00027,16.71776]
[1779168086290,34.91,76683.38,10.7,0.55328,0.00027,16.72288]
[1779168090946,34.9,76684.18,10.7,0.55351,0.00027,16.72175]
[1779168092332,34.9,76691.78,10.7,0.55556,0.00027,16.7063]
[1779168094892,34.9,76691.73,10.7,0.55554,0.00027,16.70638]
[1779168095856,34.91,76690.81,10.7,0.5553,0.00027,16.70765]
[1779168095863,34.91,76683.59,10.7,0.55336,0.00027,16.71725]
[1779168096360,34.91,76669.62,10.7,0.54962,0.00027,16.73469]
[1779168098374,34.9,76668.33,10.7,0.54928,0.00027,16.73616]
[1779168103409,34.84,76668.36,10.7,0.54936,0.00027,16.73577]
[1779168107895,34.81,76669.59,10.7,0.54973,0.00027,16.73412]
[1779168109631,34.81,76668.56,10.7,0.54945,0.00027,16.73533]
[1779168112858,34.8,76674.43,10.7,0.55104,0.00027,16.72815]
[1779168114486,34.8,76677.82,10.7,0.55195,0.00027,16.72391]
[1779168116500,34.8,76673.84,10.7,0.55088,0.00027,16.72889]
[1779168117508,34.8,76670.61,10.7,0.55001,0.00027,16.73285]
[1779168122543,34.8,76669.27,10.7,0.54965,0.00027,16.73447]
[1779168127578,34.81,76669.65,10.7,0.54975,0.00027,16.73401]
[1779168132613,34.81,76666.38,10.7,0.54887,0.00027,16.73791]
[1779168137648,34.8,76666.67,10.7,0.54895,0.00027,16.73756]
[1779168142775,34.8,76667.65,10.7,0.54921,0.00027,16.7364]
[1779168143690,34.81,76674.62,10.7,0.55108,0.00027,16.72794]
[1779168145704,34.81,76677.78,10.7,0.55193,0.00027,16.72398]
[1779168146711,34.81,76682.7,10.7,0.55325,0.00027,16.71766]
[1779168149273,34.81,76682.78,10.7,0.55328,0.00027,16.71756]
[1779168150251,34.81,76683.33,10.7,0.55342,0.00027,16.71685]
[1779168155268,34.81,76684.87,10.7,0.55384,0.00027,16.70957]
[1779168156781,34.82,76679.13,10.7,0.55229,0.00027,16.71704]
[1779168161816,34.82,76676.5,10.7,0.55158,0.00027,16.72038]
[1779168166035,34.82,76677.05,10.7,0.55173,0.00027,16.7197]
[1779168166851,34.82,76680.48,10.7,0.55265,0.00027,16.71534]
[1779168171886,34.82,76684.99,10.7,0.55386,0.00027,16.70949]
[1779168174982,34.83,76684.84,10.7,0.55382,0.00027,16.7097]
[1779168180949,34.83,76684.99,10.7,0.55385,0.00027,16.70954]
[1779168182903,34.83,76684.68,10.7,0.55377,0.00027,16.70996]
[1779168184349,34.83,76678.68,10.7,0.55215,0.00027,16.71773]
[1779168190015,34.84,76677.6,10.7,0.55186,0.00027,16.71913]
[1779168195055,34.84,76675.85,10.7,0.55138,0.00027,16.72136]
[1779168197360,34.84,76675.19,10.7,0.5512,0.00027,16.72219]
[1779168198076,34.85,76671.23,10.7,0.55014,0.00027,16.72706]
[1779168203111,34.85,76670.77,10.7,0.55001,0.00027,16.72764]
[1779168205599,34.85,76670.94,10.7,0.55005,0.00027,16.72744]
[1779168210160,34.85,76667.5,10.7,0.54912,0.00027,16.73158]
[1779168215195,34.86,76667.13,10.7,0.54904,0.00027,16.72672]
[1779168216477,34.86,76666.14,10.7,0.54877,0.00027,16.72789]
[1779168217373,34.86,76666.14,10.7,0.54877,0.00027,16.72789]
[1779168217382,34.86,76666.14,10.7,0.54877,0.00027,16.72789]
[1779168219223,34.86,76661.3,10.7,0.54747,0.00027,16.73348]
[1779168220577,34.86,76661.85,10.7,0.54761,0.00027,16.73286]
[1779168221463,34.86,76661.85,10.7,0.54761,0.00027,16.73286]
[1779168221362,34.86,76660.41,10.7,0.54723,0.00027,16.73449]
[1779168221698,34.86,76660.41,10.7,0.54723,0.00027,16.73449]
[1779168222031,34.86,76660.41,10.7,0.54723,0.00027,16.73449]
[1779168222047,34.86,76660.41,10.7,0.54723,0.00027,16.73449]
[1779168222269,34.86,76660.41,10.7,0.54723,0.00027,16.73449]
[1779168222405,34.86,76638.07,10.7,0.54121,0.00027,16.75783]
[1779168223439,34.86,76623.03,10.7,0.53715,0.00027,16.7714]
[1779168224374,34.86,76623.03,10.7,0.53715,0.00027,16.7714]
[1779168224261,34.86,76616.11,10.7,0.53529,0.00027,16.77706]
[1779168225341,34.87,76616.9,10.7,0.53549,0.00027,16.77647]
[1779168226275,34.87,76612.93,10.7,0.53442,0.00027,16.77957]
[1779168227212,34.87,76612.93,10.7,0.53442,0.00027,16.77957]
[1779168232234,34.9,76614.92,10.7,0.53493,0.00027,16.77812]
[1779168232553,34.9,76615.01,11.6,0.53495,0.00027,16.77805]
[1779168232555,34.9,76615.01,11.6,0.53495,0.00027,16.77805]
[1779168232615,34.9,76615.01,11.6,0.53495,0.00027,16.77805]
[1779168233656,34.9,76613.8,11.6,0.53463,0.00027,16.77899]
[1779168239066,34.91,76613.43,11.6,0.53452,0.00027,16.7793]
[1779168240936,34.91,76614.73,11.6,0.53487,0.00027,16.7783]
[1779168241392,34.91,76609.83,11.6,0.53355,0.00027,16.78202]
[1779168241497,34.91,76609.83,11.6,0.53355,0.00027,16.78202]
[1779168241509,34.91,76609.83,11.6,0.53355,0.00027,16.78202]
[1779168241523,34.91,76609.83,11.6,0.53355,0.00027,16.78202]
[1779168241560,34.91,76609.83,11.6,0.53355,0.00027,16.78202]
[1779168241565,34.91,76609.83,11.6,0.53355,0.00027,16.78202]
[1779168242393,34.91,76598.12,11.6,0.53039,0.00027,16.79015]
[1779168243399,34.91,76592.96,11.6,0.52899,0.00027,16.7934]
[1779168247430,34.92,76589.3,11.6,0.528,0.00027,16.7956]
[1779168250451,34.94,76593.17,11.6,0.52904,0.00027,16.79331]
[1779168250852,34.94,76593.17,11.6,0.52904,0.00027,16.79331]
[1779168252542,34.94,76592.41,11.6,0.52883,0.00027,16.79378]
[1779168255179,34.94,76593.08,11.6,0.52901,0.00027,16.79337]
[1779168258955,34.94,76594.15,12.8,0.5293,0.00027,16.79273]
[1779168259514,34.94,76597.48,12.8,0.5302,0.00027,16.79063]
[1779168261117,34.94,76597.48,12.8,0.5302,0.00027,16.79063]
[1779168261546,34.94,76598.98,12.8,0.5306,0.00027,16.78965]
[1779168261665,34.94,76598.98,12.8,0.5306,0.00027,16.78965]
[1779168261759,34.94,76599.0,12.8,0.53061,0.00027,16.78964]
[1779168265938,34.94,76602.17,12.8,0.53146,0.00027,16.78752]
[1779168266177,34.94,76602.17,12.8,0.53146,0.00027,16.78752]
[1779168266196,34.94,76602.17,12.8,0.53146,0.00027,16.78752]
[1779168266340,34.94,76602.17,12.8,0.53146,0.00027,16.78752]
[1779168266423,34.94,76606.19,12.8,0.53254,0.00027,16.78474]
[1779168266563,34.94,76613.29,12.8,0.53446,0.00027,16.7795]
[1779168268460,34.94,76613.29,12.8,0.53446,0.00027,16.7795]
[1779168267570,34.95,76616.71,12.8,0.53538,0.00027,16.77684]
[1779168270437,34.95,76614.59,12.8,0.53481,0.00027,16.77851]
[1779168270733,34.95,76614.91,12.8,0.53489,0.00027,16.77826]
[1779168270825,34.95,76618.77,12.8,0.53593,0.00027,16.77521]
[1779168273493,34.95,76620.04,12.8,0.53628,0.00027,16.76889]
[1779168275322,34.95,76620.04,12.8,0.53628,0.00027,16.7689]
[1779168276567,34.95,76620.25,12.8,0.53633,0.00027,16.76873]
[1779168279687,34.96,76618.25,12.8,0.53579,0.00027,16.77036]
[1779168280903,34.96,76618.33,12.8,0.53581,0.00027,16.7703]
[1779168282717,34.96,76619.79,12.8,0.5362,0.00027,16.76912]
[1779168287163,34.96,76617.96,12.8,0.53571,0.00027,16.77061]
[1779168289090,34.96,76619.46,12.8,0.53611,0.00027,16.76941]
[1779168289396,34.96,76619.46,12.8,0.53611,0.00027,16.76941]
[1779168289731,34.97,76627.54,12.8,0.53828,0.00027,16.76261]
[1779168291456,34.97,76627.54,12.8,0.53828,0.00027,16.76261]
[1779168300209,34.97,76629.37,12.8,0.53877,0.00027,16.76102]
[1779168300251,34.97,76629.37,12.8,0.53877,0.00027,16.76102]
[1779168301266,34.97,76628.29,12.8,0.53848,0.00027,16.76197]
[1779168301367,34.97,76623.48,12.8,0.53719,0.00027,16.76611]
[1779168302069,34.97,76623.48,12.8,0.53719,0.00027,16.76611]
[1779168302097,34.97,76615.36,12.8,0.535,0.00027,16.77269]
[1779168307857,34.98,76613.93,12.8,0.53461,0.00027,16.77382]
[1779168309510,34.98,76613.93,12.8,0.53461,0.00027,16.77382]
[1779168309513,34.98,76613.93,12.8,0.53461,0.00027,16.77382]
[1779168310255,34.98,76614.18,12.8,0.53468,0.00027,16.77364]
[1779168310356,34.98,76618.02,12.8,0.53571,0.00027,16.77063]
[1779168310878,34.98,76622.04,12.8,0.53679,0.00027,16.76736]
[1779168312273,34.98,76622.04,12.8,0.53679,0.00027,16.76736]
[1779168314890,34.99,76624.03,12.8,0.53732,0.00027,16.7657]
[1779168314906,34.99,76629.18,12.8,0.53871,0.00027,16.76125]
[1779168315858,34.99,76629.18,12.8,0.53871,0.00027,16.76125]
[1779168315913,34.99,76632.38,12.8,0.53957,0.00027,16.75838]
[1779168317070,34.99,76632.38,12.8,0.53957,0.00027,16.75838]
[1779168317927,34.99,76636.53,12.8,0.54068,0.00027,16.75455]
[1779168322205,34.99,76638.96,12.8,0.54133,0.00027,16.75226]
[1779168324863,34.99,76641.34,12.8,0.54197,0.00027,16.74997]
[1779168325286,34.99,76641.34,12.8,0.54197,0.00027,16.74997]
[1779168325288,34.99,76641.34,12.8,0.54197,0.00027,16.74997]
[1779168325487,34.99,76641.34,12.8,0.54197,0.00027,16.74997]
[1779168325514,34.99,76641.34,12.8,0.54197,0.00027,16.74997]
[1779168325528,34.99,76641.34,12.8,0.54197,0.00027,16.74997]
[1779168326523,35.0,76641.81,12.8,0.54209,0.00027,16.74951]
[1779168325983,35.0,76645.35,12.8,0.54304,0.00027,16.746]
[1779168326990,35.0,76652.83,12.8,0.54505,0.00027,16.73825]
[1779168328488,35.0,76652.83,12.8,0.54505,0.00027,16.73825]
[1779168328506,34.99,76661.35,12.8,0.54734,0.00027,16.72891]
[1779168331019,35.0,76667.24,12.8,0.54893,0.00027,16.71683]
[1779168332548,35.0,76667.24,12.8,0.54893,0.00027,16.71683]
[1779168332665,35.0,76665.13,12.8,0.54836,0.00027,16.71929]
[1779168333385,35.0,76665.13,12.8,0.54836,0.00027,16.71929]
[1779168333487,35.0,76664.85,12.8,0.54828,0.00027,16.71962]
[1779168336504,35.0,76665.0,12.8,0.54832,0.00027,16.71945]
[1779168342096,35.0,76666.96,12.8,0.54885,0.00027,16.71717]
[1779168345279,35.0,76667.64,12.8,0.54903,0.00027,16.71637]
[1779168348489,35.0,76671.73,12.8,0.55013,0.00027,16.71149]
[1779168349145,35.0,76675.62,12.8,0.55117,0.00027,16.70674]
[1779168350175,35.0,76679.14,12.8,0.55211,0.00027,16.70235]
[1779168355568,35.0,76679.7,12.8,0.55226,0.00027,16.70165]
[1779168356217,35.0,76673.64,12.8,0.55064,0.00027,16.70919]
[1779168361253,35.0,76671.25,12.8,0.54999,0.00027,16.7121]
[1779168363267,35.0,76666.38,12.8,0.54869,0.00027,16.71787]
[1779168363704,35.0,76666.38,12.8,0.54869,0.00027,16.71787]
[1779168365978,35.0,76666.96,12.8,0.54884,0.00027,16.71719]
[1779168366219,35.0,76666.96,12.8,0.54884,0.00027,16.71719]
[1779168366288,35.0,76662.26,12.8,0.54758,0.00027,16.72261]
[1779168367200,35.0,76662.26,12.8,0.54758,0.00027,16.72261]
[1779168367295,35.0,76657.92,12.8,0.54642,0.00027,16.72747]
[1779168369309,35.0,76664.0,12.8,0.54805,0.00027,16.72062]
[1779168371330,35.0,76660.41,12.8,0.54709,0.00027,16.72469]
[1779168375330,35.0,76663.06,12.8,0.5478,0.00027,16.72169]
[1779168375332,35.0,76663.06,12.8,0.5478,0.00027,16.72169]
[1779168376365,35.0,76671.33,12.8,0.55002,0.00027,16.712]
[1779168381400,35.0,76674.08,12.8,0.55075,0.00027,16.70867]
[1779168384896,35.0,76674.17,12.8,0.55077,0.00027,16.70857]
[1779168385336,35.0,76674.17,12.8,0.55077,0.00027,16.70857]
[1779168387274,35.0,76675.87,12.8,0.55123,0.00027,16.70649]
[1779168387443,35.01,76670.74,12.8,0.54985,0.00027,16.71275]
[1779168388450,35.01,76667.45,12.8,0.54897,0.00027,16.71666]
[1779168393485,35.01,76667.13,12.8,0.54889,0.00027,16.71174]
[1779168393784,35.01,76667.13,12.8,0.54889,0.00027,16.71174]
[1779168397513,35.01,76662.77,12.8,0.54772,0.00027,16.71679]
[1779168399209,35.01,76662.22,12.8,0.54757,0.00027,16.71742]
[1779168399527,35.01,76660.47,12.8,0.5471,0.00027,16.71939]
[1779168403349,35.02,76657.93,12.8,0.54642,0.00027,16.72222]
[1779168403556,35.02,76658.03,12.8,0.54645,0.00027,16.72211]
[1779168407356,35.02,76659.39,12.8,0.54681,0.00027,16.72061]
[1779168407583,35.02,76657.99,12.8,0.54644,0.00027,16.72216]
[1779168412618,35.02,76656.6,12.8,0.54606,0.00027,16.7237]
[1779168417043,35.02,76657.03,12.8,0.54617,0.00027,16.72324]
[1779168417084,35.02,76657.06,12.8,0.54618,0.00027,16.72321]
[1779168420676,35.02,76660.38,12.8,0.54707,0.00027,16.71954]
[1779168426049,35.02,76660.54,12.8,0.54711,0.00027,16.71936]
[1779168426718,35.02,76665.89,12.8,0.54855,0.00027,16.71325]
[1779168431753,35.03,76668.54,12.8,0.54924,0.00027,16.71023]
[1779168434774,35.04,76663.36,12.8,0.54785,0.00027,16.71625]
[1779168439809,35.04,76663.44,12.8,0.54787,0.00027,16.71616]
[1779168444844,35.04,76663.75,12.8,0.54796,0.00027,16.71581]
[1779168449879,35.04,76662.86,12.8,0.54772,0.00027,16.71682]
[1779168451894,35.04,76659.52,12.8,0.54684,0.00027,16.71527]
[1779168455924,35.04,76666.19,12.8,0.54862,0.00027,16.70767]
[1779168457938,35.04,76669.99,12.8,0.54964,0.00027,16.7032]
[1779168460763,35.04,76668.17,12.8,0.54915,0.00027,16.70536]
[1779168461966,35.03,76674.77,12.8,0.55092,0.00027,16.69741]
[1779168463980,35.04,76676.78,12.8,0.55146,0.00027,16.69495]
[1779168469015,35.04,76677.83,12.8,0.55173,0.00027,16.69369]
[1779168471691,35.04,76677.7,12.8,0.55169,0.00027,16.69385]
[1779168472163,35.04,76677.75,12.8,0.55171,0.00027,16.69379]
[1779168472432,35.04,76677.75,12.8,0.55171,0.00027,16.69379]
[1779168472450,35.04,76685.67,12.8,0.55382,0.00027,16.68366]
[1779168473050,35.05,76696.24,12.8,0.55665,0.00027,16.66941]
[1779168474967,35.05,76696.71,12.8,0.55677,0.00027,16.66876]
[1779168476013,35.05,76697.18,12.8,0.5569,0.00027,16.66811]
[1779168476947,35.05,76698.64,12.8,0.55728,0.00027,16.66607]
[1779168477244,35.05,76698.64,12.8,0.55728,0.00027,16.66607]
[1779168478615,35.05,76699.46,12.8,0.5575,0.00027,16.66492]
[1779168478663,35.05,76707.88,12.8,0.55975,0.00027,16.65277]
[1779168479019,35.05,76707.88,12.8,0.55975,0.00027,16.65277]
[1779168479040,35.05,76707.88,12.8,0.55975,0.00027,16.65277]
[1779168479136,35.05,76707.88,12.8,0.55975,0.00027,16.65277]
[1779168479156,35.05,76711.18,12.8,0.56063,0.00027,16.64786]
[1779168480568,35.05,76711.18,12.8,0.56063,0.00027,16.64786]
[1779168480587,35.05,76718.29,12.8,0.56252,0.00027,16.63703]
[1779168481300,35.05,76723.92,12.8,0.56402,0.00027,16.62817]
[1779168482118,35.05,76727.32,12.8,0.56492,0.00027,16.62272]
[1779168483425,35.05,76727.32,12.8,0.56492,0.00027,16.62272]
[1779168483519,35.05,76733.27,12.8,0.56651,0.00027,16.61294]
[1779168483839,35.05,76733.27,12.8,0.56651,0.00027,16.61294]
[1779168484165,35.05,76733.27,12.8,0.56651,0.00027,16.61294]
[1779168484268,35.05,76733.27,12.8,0.56651,0.00027,16.61294]
[1779168484313,35.05,76737.71,12.8,0.56769,0.00027,16.60547]
[1779168485230,35.05,76737.71,12.8,0.56769,0.00027,16.60547]
[1779168485536,35.05,76737.71,12.8,0.56769,0.00027,16.60547]
[1779168485546,35.05,76746.21,12.8,0.56994,0.00027,16.59078]
[1779168486942,35.05,76745.96,12.8,0.56988,0.00027,16.59122]
[1779168487666,35.05,76750.04,12.8,0.57096,0.00027,16.58399]
[1779168488338,35.05,76750.04,12.8,0.57096,0.00027,16.58399]
[1779168488622,35.05,76750.04,12.8,0.57096,0.00027,16.58399]
[1779168493163,35.05,76751.01,12.8,0.57122,0.00027,16.58227]
[1779168493567,35.05,76751.01,12.8,0.57122,0.00027,16.58227]
[1779168494202,35.05,76744.04,12.8,0.56937,0.00027,16.5946]
[1779168497186,35.05,76741.85,12.8,0.56878,0.00027,16.59839]
[1779168502298,35.05,76741.85,12.8,0.56879,0.00027,16.59839]
[1779168502761,35.05,76743.77,12.8,0.5693,0.00027,16.59505]
[1779168503265,35.05,76747.99,12.8,0.57042,0.00027,16.58764]
[1779168505428,35.05,76750.99,12.8,0.57121,0.00027,16.5823]
[1779168507293,35.05,76754.34,12.8,0.5721,0.00027,16.57626]
[1779168511536,35.05,76755.82,12.8,0.57249,0.00026,16.57358]
[1779168512328,35.05,76760.46,12.8,0.57373,0.00026,16.55966]
[1779168514342,35.05,76763.59,12.8,0.57456,0.00026,16.55382]
[1779168519377,35.06,76763.27,12.8,0.57447,0.00026,16.55449]
[1779168520107,35.06,76763.27,12.8,0.57447,0.00026,16.55449]
[1779168520134,35.06,76763.27,12.8,0.57447,0.00026,16.55449]
[1779168520384,35.06,76760.14,12.8,0.57364,0.00026,16.56036]
[1779168522386,35.06,76759.5,12.8,0.57347,0.00026,16.56156]
[1779168529447,35.07,76764.36,12.8,0.57474,0.00026,16.55257]
[1779168532056,35.07,76763.71,12.8,0.57456,0.00026,16.55383]
[1779168533475,35.07,76757.88,12.8,0.57302,0.00026,16.56472]
[1779168538511,35.07,76757.52,12.8,0.57291,0.00026,16.56543]
[1779168543546,35.08,76756.82,12.8,0.57272,0.00026,16.56677]
[1779168545651,35.08,76755.06,12.8,0.57225,0.00026,16.57]
[1779168551719,35.08,76755.79,12.8,0.57244,0.00026,16.56873]
[1779168561673,35.09,76757.08,12.8,0.57277,0.00026,16.56646]
[1779168566710,35.09,76759.02,12.8,0.57328,0.00026,16.56293]
[1779168568724,35.09,76762.41,12.8,0.57417,0.00026,16.55665]
[1779168573759,35.1,76761.63,12.8,0.57398,0.00026,16.5528]
[1779168578794,35.1,76759.45,12.8,0.57339,0.00026,16.55692]
[1779168580747,35.1,76759.67,12.8,0.57345,0.00026,16.55652]
[1779168582570,35.1,76760.37,12.8,0.57363,0.00026,16.55524]
[1779168584254,35.11,76764.28,12.8,0.57466,0.00026,16.54794]
[1779168584316,35.11,76768.46,12.8,0.57577,0.00026,16.54001]
[1779168589872,35.11,76767.74,12.8,0.57556,0.00026,16.54149]
[1779168594907,35.12,76769.02,12.8,0.57589,0.00026,16.53912]
[1779168599942,35.12,76769.02,12.8,0.57588,0.00026,16.53921]
[1779168600988,35.12,76769.02,12.8,0.57588,0.00026,16.53921]
[1779168601956,35.13,76763.37,12.8,0.57438,0.00026,16.54996]
[1779168603970,35.13,76759.87,12.8,0.57346,0.00026,16.55651]
[1779168607331,35.13,76760.75,12.8,0.57369,0.00026,16.5549]
[1779168607383,35.13,76757.17,12.8,0.57274,0.00026,16.56151]
[1779168607999,35.13,76751.28,12.8,0.57118,0.00026,16.57218]
[1779168610382,35.13,76750.86,12.8,0.57107,0.00026,16.57293]
[1779168610698,35.13,76750.86,12.8,0.57107,0.00026,16.57293]
[1779168616062,35.13,76748.19,12.8,0.57036,0.00026,16.57768]
[1779168617392,35.13,76748.19,12.8,0.57036,0.00026,16.57768]
[1779168617445,35.13,76748.19,12.8,0.57036,0.00026,16.57768]
[1779168617573,35.13,76748.19,12.8,0.57036,0.00026,16.57768]
[1779168617652,35.13,76748.19,12.8,0.57036,0.00026,16.57768]
[1779168617846,35.13,76748.19,12.8,0.57036,0.00026,16.57768]
[1779168617747,35.13,76749.02,12.8,0.57058,0.00026,16.57621]
[1779168618591,35.13,76749.02,12.8,0.57058,0.00026,16.57621]
[1779168618658,35.13,76730.34,12.8,0.56563,0.00027,16.60801]
[1779168619083,35.13,76721.94,12.8,0.5634,0.00027,16.6215]
[1779168621462,35.13,76722.39,12.8,0.56352,0.00027,16.62079]
[1779168622945,35.13,76721.17,12.8,0.56319,0.00027,16.62273]
[1779168623068,35.13,76721.17,12.8,0.56319,0.00027,16.62273]
[1779168623126,35.13,76721.17,12.8,0.56319,0.00027,16.62273]
[1779168623615,35.13,76719.03,12.8,0.56262,0.00027,16.62607]
[1779168624582,35.13,76724.08,12.8,0.56396,0.00027,16.61814]
[1779168626132,35.13,76727.17,12.8,0.56478,0.00027,16.61319]
[1779168630664,35.13,76727.37,12.8,0.56484,0.00027,16.61285]
[1779168632175,35.13,76722.49,12.8,0.56356,0.00027,16.61528]
[1779168637094,35.13,76723.89,12.8,0.56393,0.00027,16.61306]
[1779168637201,35.13,76723.89,12.8,0.56393,0.00027,16.61306]
[1779168637210,35.13,76725.42,12.8,0.56434,0.00027,16.61062]
[1779168638217,35.13,76731.08,12.8,0.56585,0.00027,16.60143]
[1779168639224,35.13,76734.37,12.8,0.56672,0.00027,16.59598]
[1779168643211,35.12,76734.65,12.8,0.5668,0.00027,16.59547]
[1779168643254,35.12,76735.27,12.8,0.56697,0.00027,16.59442]
[1779168644398,35.12,76735.27,12.8,0.56697,0.00027,16.59442]
[1779168644582,35.12,76735.27,12.8,0.56697,0.00027,16.59442]
[1779168644619,35.12,76734.65,12.8,0.56681,0.00027,16.59544]
[1779168645515,35.12,76734.65,12.8,0.56681,0.00027,16.59544]
[1779168645535,35.12,76743.7,12.8,0.56921,0.00027,16.58003]
[1779168646879,35.12,76749.22,12.8,0.57067,0.00026,16.57033]
[1779168649296,35.12,76753.2,12.8,0.57173,0.00026,16.56319]
[1779168650281,35.12,76753.2,12.8,0.57173,0.00026,16.56319]
[1779168650552,35.12,76753.2,12.8,0.57173,0.00026,16.56319]
[1779168651618,35.12,76755.39,12.8,0.57231,0.00026,16.55922]
[1779168651832,35.12,76767.32,12.8,0.57547,0.00026,16.53699]
[1779168652319,35.12,76774.12,12.8,0.57726,0.00026,16.52385]
[1779168655206,35.12,76774.24,12.8,0.57729,0.00026,16.52365]
[1779168657150,35.12,76777.47,12.8,0.57814,0.00026,16.5173]
[1779168657317,35.12,76777.47,12.8,0.57814,0.00026,16.5173]
[1779168657421,35.12,76777.47,12.8,0.57814,0.00026,16.5173]
[1779168657584,35.12,76777.47,12.8,0.57814,0.00026,16.5173]
[1779168657699,35.12,76777.47,12.8,0.57814,0.00026,16.5173]
[1779168658342,35.12,76778.18,12.8,0.57833,0.00026,16.5159]
[1779168659208,35.12,76778.41,12.8,0.57839,0.00026,16.51544]
[1779168659368,35.12,76771.44,12.8,0.57655,0.00026,16.52912]
[1779168660375,35.12,76766.54,12.8,0.57525,0.00026,16.53854]
[1779168665410,35.13,76763.33,12.8,0.5744,0.00026,16.54465]
[1779168670024,35.13,76765.3,12.8,0.57491,0.00026,16.54097]
[1779168671452,35.13,76772.36,12.8,0.57678,0.00026,16.52745]
[1779168676457,35.13,76774.59,12.8,0.57736,0.00026,16.52317]
[1779168676459,35.13,76774.59,12.8,0.57736,0.00026,16.52317]
[1779168676478,35.13,76774.59,12.8,0.57736,0.00026,16.52317]
[1779168676500,35.13,76774.59,12.8,0.57736,0.00026,16.52317]
[1779168676764,35.13,76774.59,12.8,0.57736,0.00026,16.52317]
[1779168677640,35.14,76772.45,12.8,0.57679,0.00026,16.52738]
[1779168677902,35.14,76772.45,12.8,0.57679,0.00026,16.52738]
[1779168682100,35.14,76776.38,12.8,0.57782,0.00026,16.51977]
[1779168684418,35.14,76776.4,12.8,0.57782,0.00026,16.51977]
[1779168686921,35.15,76774.94,12.8,0.57742,0.00026,16.5227]
[1779168690532,35.15,76775.79,12.8,0.57764,0.00026,16.52109]
[1779168693386,35.15,76773.31,12.8,0.577,0.00026,16.52062]
[1779168694300,35.16,76773.06,12.8,0.57693,0.00026,16.52112]
[1779168694613,35.16,76776.22,12.8,0.57776,0.00026,16.51496]
[1779168698838,35.16,76776.86,12.8,0.57793,0.00026,16.51375]
[1779168699648,35.16,76773.52,12.8,0.57704,0.00026,16.52034]
[1779168700414,35.16,76773.52,12.8,0.57704,0.00026,16.52034]
[1779168705690,35.17,76770.19,12.8,0.57615,0.00026,16.52689]
[1779168710726,35.17,76769.3,12.8,0.5759,0.00026,16.52867]
[1779168715760,35.18,76768.16,12.8,0.57559,0.00026,16.53093]
[1779168716262,35.18,76768.16,12.8,0.57559,0.00026,16.53093]
[1779168717775,35.18,76762.97,12.8,0.57422,0.00026,16.54076]
[1779168718741,35.18,76762.97,12.8,0.57422,0.00026,16.54076]
[1779168723074,35.18,76760.01,12.8,0.57343,0.00026,16.54631]
[1779168728503,35.19,76759.11,12.8,0.57319,0.00026,16.54801]
[1779168729232,35.19,76758.89,12.8,0.57313,0.00026,16.54842]
[1779168729652,35.19,76758.89,12.8,0.57313,0.00026,16.54842]
[1779168729821,35.19,76758.89,12.8,0.57313,0.00026,16.54842]
[1779168729886,35.19,76766.43,12.8,0.57512,0.00026,16.53436]
[1779168730089,35.19,76766.43,12.8,0.57512,0.00026,16.53436]
[1779168730104,35.19,76766.43,12.8,0.57512,0.00026,16.53436]
[1779168730815,35.19,76766.43,12.8,0.57512,0.00026,16.53436]
[1779168730893,35.19,76780.31,12.8,0.57878,0.00026,16.50737]
[1779168731900,35.19,76781.31,12.8,0.57904,0.00026,16.50536]
[1779168735569,35.19,76782.59,12.8,0.57939,0.00026,16.50276]
[1779168736714,35.19,76782.59,12.8,0.57939,0.00026,16.50276]
[1779168737942,35.18,76786.82,12.8,0.5805,0.00026,16.49416]
[1779168739639,35.18,76789.15,12.8,0.58112,0.00026,16.48937]
[1779168743983,35.18,76792.27,12.8,0.58194,0.00026,16.48289]
[1779168743989,35.18,76792.27,12.8,0.58194,0.00026,16.48289]
[1779168746688,35.18,76793.72,12.8,0.58232,0.00026,16.47986]
[1779168749422,35.18,76792.29,12.8,0.58195,0.00026,16.48283]
[1779168749547,35.18,76792.29,12.8,0.58195,0.00026,16.48283]
[1779168749645,35.18,76792.29,12.8,0.58195,0.00026,16.48283]
[1779168749816,35.18,76792.29,12.8,0.58195,0.00026,16.48283]
[1779168750026,35.18,76786.22,12.8,0.58035,0.00026,16.49533]
[1779168751033,35.18,76778.96,12.8,0.57846,0.00026,16.50454]
[1779168755052,35.18,76779.98,12.8,0.57873,0.00026,16.50249]
[1779168756068,35.18,76784.85,12.8,0.58002,0.00026,16.49268]
[1779168761103,35.17,76786.73,12.8,0.58052,0.00026,16.4888]
[1779168765334,35.17,76785.81,12.8,0.58028,0.00026,16.49065]
[1779168766354,35.17,76785.04,12.8,0.58008,0.00026,16.4922]
[1779168766358,35.17,76785.04,12.8,0.58008,0.00026,16.4922]
[1779168766456,35.17,76781.33,12.8,0.5791,0.00026,16.49968]
[1779168767145,35.17,76773.21,12.8,0.57696,0.00026,16.51571]
[1779168772180,35.17,76770.74,12.8,0.57631,0.00026,16.52051]
[1779168773632,35.17,76770.74,12.8,0.57631,0.00026,16.52051]
[1779168779450,35.17,76772.19,12.8,0.57669,0.00026,16.51772]
[1779168781702,35.17,76771.75,12.8,0.57657,0.00026,16.51858]
[1779168783917,35.17,76773.31,12.8,0.57698,0.00026,16.51555]
[1779168789336,35.17,76773.59,12.8,0.57706,0.00026,16.515]
[1779168789791,35.17,76773.59,12.8,0.57706,0.00026,16.515]
[1779168791315,35.17,76778.01,12.8,0.57822,0.00026,16.50631]
[1779168796350,35.17,76779.17,12.8,0.57853,0.00026,16.50398]
[1779168797315,35.17,76779.17,12.8,0.57853,0.00026,16.50398]
[1779168797628,35.17,76779.17,12.8,0.57853,0.00026,16.50398]
[1779168799031,35.17,76778.98,12.8,0.57848,0.00026,16.50435]
[1779168799252,35.17,76777.1,12.8,0.57799,0.00026,16.50807]
[1779168799424,35.17,76777.1,12.8,0.57799,0.00026,16.50807]
[1779168799488,35.17,76771.06,12.8,0.5764,0.00026,16.51986]
[1779168801066,35.17,76769.1,12.8,0.57588,0.00026,16.52363]
[1779168801999,35.17,76769.1,12.8,0.57588,0.00026,16.52363]
[1779168802392,35.17,76774.73,12.8,0.57736,0.00026,16.51274]
[1779168803399,35.17,76778.36,12.8,0.57832,0.00026,16.50559]
[1779168805413,35.17,76782.01,12.8,0.57928,0.00026,16.49829]
[1779168808547,35.17,76782.82,12.8,0.5795,0.00026,16.49663]
[1779168808703,35.17,76782.82,12.8,0.5795,0.00026,16.49663]
[1779168809441,35.17,76779.75,12.8,0.57869,0.00026,16.50277]
[1779168810611,35.17,76779.75,12.8,0.57869,0.00026,16.50277]
[1779168813469,35.17,76783.85,12.8,0.5798,0.00026,16.48911]
[1779168814812,35.17,76783.85,12.8,0.5798,0.00026,16.48911]
[1779168817944,35.16,76784.05,12.8,0.57986,0.00026,16.48867]
[1779168818931,35.16,76784.05,12.8,0.57986,0.00026,16.48865]
[1779168823539,35.16,76787.38,12.8,0.58075,0.00026,16.48175]
[1779168828574,35.15,76788.13,12.8,0.58095,0.00026,16.48017]
[1779168829588,35.15,76788.13,12.8,0.58095,0.00026,16.48017]
[1779168831339,35.15,76788.47,12.8,0.58105,0.00026,16.47945]
[1779168836630,35.15,76786.28,12.8,0.58047,0.00026,16.4839]
[1779168837813,35.15,76786.28,12.8,0.58047,0.00026,16.4839]
[1779168842019,35.15,76783.23,12.8,0.57967,0.00026,16.49006]
[1779168843679,35.15,76787.49,12.8,0.5808,0.00026,16.48135]
[1779168847707,35.14,76791.0,12.8,0.58173,0.00026,16.47407]
[1779168849269,35.14,76790.94,12.8,0.58171,0.00026,16.47419]
[1779168849722,35.14,76798.0,12.8,0.58357,0.00026,16.45934]
[1779168851686,35.14,76799.94,12.8,0.58408,0.00026,16.4552]
[1779168852787,35.15,76800.29,12.8,0.58417,0.00026,16.45447]
[1779168854890,35.15,76800.16,12.8,0.58413,0.00026,16.45481]
[1779168858146,35.15,76797.99,12.8,0.58356,0.00026,16.45946]
[1779168858238,35.15,76797.99,12.8,0.58356,0.00026,16.45946]
[1779168858297,35.15,76797.99,12.8,0.58356,0.00026,16.45946]
[1779168859792,35.15,76805.4,12.8,0.58551,0.00026,16.44349]
[1779168861069,35.15,76805.4,12.8,0.58551,0.00026,16.44349]
[1779168865834,35.14,76800.65,12.8,0.58429,0.00026,16.45353]
[1779168866996,35.14,76800.65,12.8,0.58429,0.00026,16.45353]
[1779168867848,35.14,76797.01,12.8,0.58333,0.00026,16.46128]
[1779168868368,35.14,76797.01,12.8,0.58333,0.00026,16.46128]
[1779168868493,35.14,76797.01,12.8,0.58333,0.00026,16.46128]
[1779168869078,35.14,76797.01,12.8,0.58333,0.00026,16.46128]
[1779168869372,35.13,76795.55,12.8,0.58295,0.00026,16.46436]
[1779168869488,35.13,76795.55,12.8,0.58295,0.00026,16.46436]
[1779168869862,35.13,76783.74,12.8,0.57984,0.00026,16.4888]
[1779168870869,35.13,76777.48,12.8,0.57818,0.00026,16.50134]
[1779168871130,35.13,76777.48,12.8,0.57818,0.00026,16.50134]
[1779168874100,35.13,76778.53,12.8,0.57848,0.00026,16.49387]
[1779168874897,35.13,76784.81,12.8,0.58014,0.00026,16.48123]
[1779168875976,35.13,76784.81,12.8,0.58014,0.00026,16.48123]
[1779168878109,35.13,76785.15,12.8,0.58023,0.00026,16.48052]
[1779168879632,35.13,76786.48,12.8,0.58058,0.00026,16.47779]
[1779168879807,35.13,76786.48,12.8,0.58058,0.00026,16.47779]
[1779168883373,35.13,76784.51,12.8,0.58007,0.00026,16.48177]
[1779168888995,35.13,76783.73,12.8,0.57987,0.00026,16.4833]
[1779168893028,35.13,76779.41,12.8,0.57873,0.00026,16.49196]
[1779168894991,35.12,76778.83,12.8,0.57858,0.00026,16.49311]
[1779168895062,35.12,76778.83,12.8,0.57858,0.00026,16.49311]
[1779168895120,35.12,76778.83,12.8,0.57858,0.00026,16.49311]
[1779168896049,35.12,76769.5,12.8,0.57612,0.00026,16.51134]
[1779168901085,35.12,76767.76,12.8,0.57566,0.00026,16.5147]
[1779168902466,35.12,76767.5,12.8,0.57559,0.00026,16.5152]
[1779168903099,35.12,76763.7,12.8,0.57459,0.00026,16.52239]
[1779168904106,35.12,76758.98,12.8,0.57334,0.00026,16.53118]
[1779168906120,35.12,76754.35,12.8,0.57211,0.00027,16.53965]
[1779168907127,35.12,76750.99,12.8,0.57122,0.00027,16.54572]
[1779168908134,35.12,76747.5,12.8,0.5703,0.00027,16.55192]
[1779168913169,35.12,76747.39,12.8,0.57027,0.00027,16.55212]
[1779168918205,35.12,76745.24,12.8,0.5697,0.00027,16.55589]
[1779168923239,35.12,76745.05,12.8,0.56965,0.00027,16.55622]
[1779168928274,35.12,76744.96,12.8,0.56962,0.00027,16.55636]
[1779168933309,35.12,76744.33,12.8,0.56948,0.00027,16.55208]
[1779168934316,35.12,76747.73,12.8,0.57038,0.00027,16.54611]
[1779168935323,35.12,76751.56,12.8,0.5714,0.00027,16.53928]
[1779168936330,35.11,76755.51,12.8,0.57245,0.00027,16.5321]
[1779168938568,35.11,76756.76,12.8,0.57278,0.00027,16.52979]
[1779168939351,35.11,76761.35,12.8,0.57401,0.00026,16.52123]
[1779168942030,35.11,76763.65,12.8,0.57462,0.00026,16.51689]
[1779168945393,35.1,76768.32,12.8,0.57587,0.00026,16.50789]
[1779168948127,35.1,76769.63,12.8,0.57622,0.00026,16.50535]
[1779168948414,35.1,76774.91,12.8,0.57762,0.00026,16.49502]
[1779168950979,35.1,76776.11,12.8,0.57794,0.00026,16.49265]
[1779168952442,35.1,76780.52,12.8,0.57911,0.00026,16.48385]
[1779168953327,35.1,76780.52,12.8,0.57911,0.00026,16.48385]
[1779168958484,35.09,76782.63,12.8,0.57968,0.00026,16.47945]
[1779168961749,35.09,76782.31,12.8,0.5796,0.00026,16.48009]
[1779168962512,35.09,76777.72,12.8,0.57839,0.00026,16.4893]
[1779168964344,35.09,76775.85,12.8,0.57789,0.00026,16.49301]
[1779168965533,35.09,76784.18,12.8,0.58009,0.00026,16.47631]
[1779168966540,35.09,76788.26,12.8,0.58117,0.00026,16.46793]
[1779168971643,35.07,76789.01,12.8,0.5814,0.00026,16.46607]
[1779168973657,35.07,76785.14,12.8,0.58038,0.00026,16.47404]
[1779168976240,35.07,76785.42,12.8,0.58046,0.00026,16.47346]
[1779168976785,35.07,76785.42,12.8,0.58046,0.00026,16.47346]
[1779168977226,35.07,76781.84,12.8,0.57951,0.00026,16.48075]
[1779168977685,35.07,76777.04,12.8,0.57824,0.00026,16.49037]
[1779168980604,35.07,76778.1,12.8,0.57852,0.00026,16.48828]
[1779168981052,35.07,76778.1,12.8,0.57852,0.00026,16.48828]
[1779168982232,35.07,76784.96,12.8,0.58033,0.00026,16.47444]
[1779168983064,35.07,76784.96,12.8,0.58033,0.00026,16.47444]
[1779168984734,35.07,76791.84,12.8,0.58215,0.00026,16.46018]
[1779168989769,35.06,76792.87,12.8,0.58244,0.00026,16.45783]
[1779168994804,35.05,76794.93,12.8,0.58303,0.00026,16.44792]
[1779168999840,35.05,76792.74,12.8,0.58246,0.00026,16.45249]
[1779169004875,35.04,76793.28,12.8,0.58261,0.00026,16.45128]
[1779169007225,35.04,76794.05,12.8,0.58281,0.00026,16.44964]
[1779169016294,35.04,76796.28,12.8,0.58342,0.00026,16.44477]
[1779169017276,35.04,76796.59,12.8,0.5835,0.00026,16.4441]
[1779169017338,35.04,76796.59,12.8,0.5835,0.00026,16.4441]
[1779169017376,35.04,76796.59,12.8,0.5835,0.00026,16.4441]
[1779169017966,35.04,76802.12,12.8,0.58496,0.00026,16.43218]
[1779169019208,35.04,76802.12,12.8,0.58496,0.00026,16.43218]
[1779169023001,35.03,76806.11,12.8,0.58602,0.00026,16.42341]
[1779169024572,35.03,76806.91,12.8,0.58623,0.00026,16.42165]
[1779169025065,35.03,76806.91,12.8,0.58623,0.00026,16.42165]
[1779169026052,35.03,76808.83,12.8,0.58674,0.00026,16.41739]
[1779169026289,35.03,76811.4,12.8,0.58742,0.00026,16.41161]
[1779169026610,35.03,76811.4,12.8,0.58742,0.00026,16.41161]
[1779169027016,35.03,76811.4,12.8,0.58742,0.00026,16.41161]
[1779169027036,35.03,76820.07,12.8,0.58971,0.00026,16.39187]
[1779169027444,35.03,76820.07,12.8,0.58971,0.00026,16.39187]
[1779169028043,35.03,76829.38,12.8,0.59216,0.00026,16.37008]
[1779169029051,35.03,76836.67,12.8,0.59408,0.00026,16.35253]
[1779169029860,35.03,76836.67,12.8,0.59408,0.00026,16.35253]
[1779169029901,35.03,76836.67,12.8,0.59408,0.00026,16.35253]
[1779169030057,35.02,76837.08,12.8,0.5942,0.00026,16.35146]
[1779169030741,35.02,76837.08,12.8,0.5942,0.00026,16.35146]
[1779169032757,35.02,76839.38,12.8,0.59482,0.00026,16.34573]
[1779169036995,35.01,76840.57,12.8,0.59515,0.00026,16.34262]
[1779169037106,35.0,76839.47,12.8,0.59487,0.00026,16.34518]
[1779169038113,35.0,76832.23,12.8,0.59297,0.00026,16.36265]
[1779169043148,34.99,76831.4,12.8,0.59279,0.00026,16.3643]
[1779169047176,34.98,76828.6,12.8,0.59207,0.00026,16.37082]
[1779169050719,34.98,76828.74,12.8,0.59211,0.00026,16.37046]
[1779169050845,34.98,76828.74,12.8,0.59211,0.00026,16.37046]
[1779169050946,34.98,76828.74,12.8,0.59211,0.00026,16.37045]
[1779169056155,34.98,76829.31,12.8,0.59229,0.00026,16.36361]
[1779169056495,34.98,76830.31,12.8,0.59255,0.00026,16.36122]
[1779169057253,34.98,76830.31,12.8,0.59255,0.00026,16.36122]
[1779169057278,34.98,76836.02,12.8,0.59405,0.00026,16.34752]
[1779169057368,34.98,76836.02,12.8,0.59405,0.00026,16.34752]
[1779169058254,34.98,76845.51,12.8,0.59654,0.00026,16.32421]
[1779169059261,34.98,76849.39,12.8,0.59756,0.00026,16.3145]
[1779169059723,34.98,76849.39,12.8,0.59756,0.00026,16.3145]
[1779169064858,34.98,76848.62,12.8,0.59736,0.00026,16.31647]
[1779169066310,34.98,76852.92,12.8,0.59848,0.00026,16.3056]
[1779169068601,34.98,76851.66,12.8,0.59815,0.00026,16.30879]
[1779169068623,34.98,76851.66,12.8,0.59815,0.00026,16.30879]
[1779169070068,34.98,76849.88,12.8,0.59769,0.00026,16.3133]
[1779169070081,34.98,76849.88,12.8,0.59769,0.00026,16.3133]
[1779169070169,34.98,76846.51,12.8,0.5968,0.00026,16.32176]
[1779169071345,34.98,76850.01,12.8,0.59772,0.00026,16.31299]
[1779169077177,34.98,76852.32,12.8,0.59832,0.00026,16.30715]
[1779169077387,34.98,76848.21,12.8,0.59724,0.00026,16.31755]
[1779169082422,34.99,76849.48,12.8,0.59756,0.00026,16.31449]
[1779169087457,34.99,76852.1,12.8,0.59825,0.00026,16.3079]
[1779169091794,34.99,76851.23,12.8,0.59802,0.00026,16.31012]
[1779169092281,34.99,76851.23,12.8,0.59802,0.00026,16.31012]
[1779169092450,34.99,76851.4,12.8,0.59806,0.00026,16.3097]
[1779169092816,34.99,76851.4,12.8,0.59806,0.00026,16.3097]
[1779169092964,34.99,76851.4,12.8,0.59806,0.00026,16.3097]
[1779169093023,34.99,76856.08,12.8,0.59929,0.00026,16.29776]
[1779169093499,34.99,76860.3,12.8,0.60039,0.00026,16.28687]
[1779169097372,34.99,76861.89,12.8,0.60081,0.00026,16.28269]
[1779169098238,34.99,76861.89,12.8,0.60081,0.00026,16.28269]
[1779169098384,34.99,76861.35,12.8,0.60068,0.00026,16.28407]
[1779169102061,34.99,76862.7,12.8,0.60103,0.00026,16.28052]
[1779169104158,34.99,76864.94,12.8,0.60162,0.00026,16.27461]
[1779169104411,34.98,76864.51,12.8,0.60151,0.00026,16.27571]
[1779169110348,34.98,76867.18,12.8,0.60222,0.00026,16.26856]
[1779169111499,34.98,76868.37,12.8,0.60254,0.00026,16.26535]
[1779169111632,34.98,76871.37,12.8,0.60335,0.00026,16.25187]
[1779169113297,34.98,76871.37,12.8,0.60335,0.00026,16.25187]
[1779169112642,34.98,76879.64,12.8,0.60551,0.00026,16.22948]
[1779169114361,34.98,76886.63,12.8,0.60734,0.00026,16.21019]
[1779169114649,34.98,76895.35,12.8,0.60961,0.00026,16.18566]
[1779169118253,34.98,76895.88,12.8,0.60974,0.00026,16.18419]
[1779169118256,34.98,76895.88,12.8,0.60974,0.00026,16.18419]
[1779169118257,34.98,76890.9,12.8,0.60845,0.00026,16.1983]
[1779169118677,34.98,76885.98,12.8,0.60716,0.00026,16.21206]
[1779169119684,34.98,76878.86,12.8,0.60531,0.00026,16.23166]
[1779169123011,34.98,76877.3,12.8,0.6049,0.00026,16.23588]
[1779169125538,34.98,76873.84,12.8,0.604,0.00026,16.2452]
[1779169125720,34.98,76873.84,12.8,0.604,0.00026,16.2452]
[1779169127355,34.98,76872.76,12.8,0.60372,0.00026,16.24809]
[1779169127741,34.98,76871.33,12.8,0.60335,0.00026,16.2519]
[1779169128695,34.97,76869.3,12.8,0.60282,0.00026,16.2573]
[1779169130776,34.97,76864.19,12.8,0.60149,0.00026,16.27077]
[1779169132333,34.97,76863.15,12.8,0.60122,0.00026,16.27347]
[1779169135640,34.97,76864.15,12.8,0.60149,0.00026,16.27078]
[1779169135642,34.97,76864.15,12.8,0.60149,0.00026,16.27078]
[1779169135683,34.97,76864.15,12.8,0.60149,0.00026,16.27078]
[1779169136803,34.97,76872.1,12.8,0.60357,0.00026,16.24962]
[1779169140240,34.97,76872.26,12.8,0.60361,0.00026,16.24916]
[1779169142752,34.97,76874.8,12.8,0.60428,0.00026,16.24226]
[1779169145123,34.96,76874.59,12.8,0.60423,0.00026,16.24281]
[1779169148716,34.96,76875.26,12.8,0.60441,0.00026,16.24092]
[1779169148910,34.96,76875.26,12.8,0.60441,0.00026,16.24092]
[1779169148949,34.96,76875.26,12.8,0.60441,0.00026,16.24092]
[1779169149315,34.96,76875.26,12.8,0.60441,0.00026,16.24092]
[1779169149328,34.96,76871.77,12.8,0.6035,0.00026,16.2503]
[1779169149894,34.96,76865.24,12.8,0.60179,0.00026,16.26764]
[1779169151265,34.96,76865.24,12.8,0.60179,0.00026,16.26764]
[1779169157639,34.96,76864.62,12.8,0.60164,0.00026,16.26919]
[1779169157646,34.96,76864.62,12.8,0.60164,0.00026,16.26919]
[1779169157899,34.96,76864.62,12.8,0.60164,0.00026,16.26919]
[1779169158203,34.96,76868.14,12.8,0.60256,0.00026,16.25985]
[1779169158957,34.96,76874.27,12.8,0.60417,0.00026,16.24341]
[1779169159781,34.96,76874.27,12.8,0.60417,0.00026,16.24341]
[1779169159964,34.95,76876.26,12.8,0.60469,0.00026,16.238]
[1779169164999,34.95,76877.29,12.8,0.60497,0.00026,16.23512]
[1779169165560,34.95,76877.29,12.8,0.60497,0.00026,16.23512]
[1779169166309,34.95,76877.29,12.8,0.60497,0.00026,16.23512]
[1779169171038,34.95,76875.89,12.8,0.60461,0.00026,16.23884]
[1779169172244,34.95,76874.46,12.8,0.60427,0.00026,16.23722]
[1779169175346,34.95,76873.52,12.8,0.60403,0.00026,16.2397]
[1779169175380,34.95,76873.52,12.8,0.60403,0.00026,16.2397]
[1779169175399,34.95,76873.52,12.8,0.60403,0.00026,16.2397]
[1779169175401,34.95,76873.52,12.8,0.60403,0.00026,16.2397]
[1779169176077,34.95,76868.24,12.8,0.60265,0.00026,16.2538]
[1779169176846,34.95,76868.24,12.8,0.60265,0.00026,16.2538]
[1779169177083,34.94,76863.57,12.8,0.60143,0.00026,16.26613]
[1779169177939,34.94,76863.57,12.8,0.60143,0.00026,16.26613]
[1779169178235,34.94,76863.57,12.8,0.60143,0.00026,16.26613]
[1779169178237,34.94,76863.57,12.8,0.60143,0.00026,16.26613]
[1779169179097,34.94,76868.16,12.8,0.60263,0.00026,16.25398]
[1779169184228,34.94,76869.5,12.8,0.60299,0.00026,16.25032]
[1779169185434,34.94,76870.46,12.8,0.60325,0.00026,16.24771]
[1779169185786,34.94,76870.46,12.8,0.60325,0.00026,16.24771]
[1779169186262,34.94,76870.46,12.8,0.60325,0.00026,16.24771]
[1779169188160,34.94,76866.03,12.8,0.60209,0.00026,16.25944]
[1779169193195,34.94,76866.02,12.8,0.6021,0.00026,16.25939]
[1779169193948,34.94,76866.02,12.8,0.6021,0.00026,16.25939]
[1779169195773,34.93,76866.6,12.8,0.60225,0.00026,16.25783]
[1779169199777,34.93,76870.17,12.8,0.60319,0.00026,16.24825]
[1779169202258,34.93,76865.74,12.8,0.60204,0.00026,16.25997]
[1779169204390,34.93,76864.72,12.8,0.60177,0.00026,16.26264]
[1779169204861,34.93,76863.76,12.8,0.60152,0.00026,16.26516]
[1779169205268,34.93,76863.76,12.8,0.60152,0.00026,16.26516]
[1779169205273,34.93,76863.76,12.8,0.60152,0.00026,16.26516]
[1779169205287,34.93,76863.76,12.8,0.60152,0.00026,16.26516]
[1779169206286,34.93,76868.94,12.8,0.60288,0.00026,16.25142]
[1779169206511,34.93,76868.94,12.8,0.60288,0.00026,16.25142]
[1779169206651,34.93,76868.94,12.8,0.60288,0.00026,16.25142]
[1779169207298,34.93,76873.13,12.8,0.60398,0.00026,16.24017]
[1779169208301,34.93,76881.41,12.8,0.60614,0.00026,16.21758]
[1779169210315,34.92,76884.35,12.8,0.60692,0.00026,16.20938]
[1779169210980,34.92,76884.35,12.8,0.60692,0.00026,16.20938]
[1779169211264,34.92,76884.35,12.8,0.60692,0.00026,16.20938]
[1779169211347,34.92,76884.35,12.8,0.60692,0.00026,16.20934]
[1779169212916,34.92,76884.11,12.8,0.60686,0.00026,16.21]
[1779169213336,34.92,76879.3,12.8,0.6056,0.00026,16.22326]
[1779169213941,34.92,76879.3,12.8,0.6056,0.00026,16.22326]
[1779169213950,34.92,76879.3,12.8,0.6056,0.00026,16.22326]
[1779169213964,34.92,76879.3,12.8,0.6056,0.00026,16.22326]
[1779169214294,34.92,76879.3,12.8,0.6056,0.00026,16.22326]
[1779169214343,34.92,76871.55,12.8,0.60358,0.00026,16.2443]
[1779169215350,34.92,76866.04,12.8,0.60213,0.00026,16.25899]
[1779169215524,34.92,76866.04,12.8,0.60213,0.00026,16.25899]
[1779169215726,34.92,76866.04,12.8,0.60213,0.00026,16.25899]
[1779169216357,34.92,76861.68,12.8,0.60099,0.00026,16.27045]
[1779169217232,34.92,76861.68,12.8,0.60099,0.00026,16.27045]
[1779169219493,34.92,76859.82,12.8,0.60051,0.00026,16.27528]
[1779169225420,34.92,76860.23,12.8,0.60061,0.00026,16.27421]
[1779169225590,34.92,76860.23,12.8,0.60061,0.00026,16.27421]
[1779169226152,34.92,76860.23,12.8,0.60061,0.00026,16.27421]
[1779169226153,34.92,76860.23,12.8,0.60061,0.00026,16.27421]
[1779169226427,34.92,76866.66,12.8,0.6023,0.00026,16.2573]
[1779169226579,34.92,76866.66,12.8,0.6023,0.00026,16.2573]
[1779169227434,34.92,76869.77,12.8,0.60311,0.00026,16.24901]
[1779169227754,34.92,76869.77,12.8,0.60311,0.00026,16.24901]
[1779169230260,34.92,76871.41,12.8,0.60355,0.00026,16.24456]
[1779169230313,34.92,76871.41,12.8,0.60355,0.00026,16.24456]
[1779169231814,34.92,76871.15,12.8,0.60351,0.00026,16.23975]
[1779169233733,34.92,76870.85,12.8,0.60344,0.00026,16.24053]
[1779169239518,34.91,76872.35,12.8,0.60384,0.00026,16.23638]
[1779169245028,34.91,76874.38,12.8,0.60438,0.00026,16.23084]
[1779169245059,34.91,76874.38,12.8,0.60438,0.00026,16.23084]
[1779169250595,34.91,76875.05,12.8,0.60456,0.00026,16.22893]
[1779169255630,34.91,76877.7,12.8,0.60526,0.00026,16.22165]
[1779169256839,34.91,76877.7,12.8,0.60526,0.00026,16.22165]
[1779169256855,34.91,76877.7,12.8,0.60526,0.00026,16.22165]
[1779169256954,34.91,76876.81,12.8,0.60503,0.00026,16.22407]
[1779169257644,34.91,76889.38,12.8,0.60832,0.00026,16.18923]
[1779169259658,34.91,76891.22,12.8,0.60879,0.00026,16.18405]
[1779169261672,34.91,76888.49,12.8,0.60808,0.00026,16.19177]
[1779169266708,34.91,76887.82,12.8,0.6079,0.00026,16.19368]
[1779169268481,34.91,76887.82,12.8,0.6079,0.00026,16.19368]
[1779169277290,34.91,76886.83,12.8,0.60764,0.00026,16.1965]
[1779169279816,34.91,76890.04,12.8,0.60848,0.00026,16.18751]
[1779169281480,34.91,76890.04,12.8,0.60848,0.00026,16.18751]
[1779169284239,34.91,76890.24,12.8,0.60853,0.00026,16.18697]
[1779169289886,34.91,76890.11,12.8,0.60849,0.00026,16.1874]
[1779169294921,34.91,76888.96,12.8,0.60821,0.00026,16.1852]
[1779169295874,34.91,76888.96,12.8,0.60821,0.00026,16.1852]
[1779169295946,34.91,76888.96,12.8,0.60821,0.00026,16.1852]
[1779169296749,34.91,76887.59,12.8,0.60785,0.00026,16.18905]
[1779169296759,34.91,76887.59,12.8,0.60785,0.00026,16.18905]
[1779169296830,34.91,76887.59,12.8,0.60785,0.00026,16.18905]
[1779169296960,34.91,76887.59,12.8,0.60785,0.00026,16.18905]
[1779169297143,34.91,76887.59,12.8,0.60785,0.00026,16.18905]
[1779169297144,34.92,76879.62,12.8,0.60577,0.00026,16.21117]
[1779169298951,34.91,76883.82,12.8,0.60687,0.00026,16.19956]
[1779169300548,34.91,76889.81,12.8,0.60843,0.00026,16.18281]
[1779169300965,34.92,76889.43,12.8,0.60833,0.00026,16.18389]
[1779169305839,34.92,76887.96,12.8,0.60795,0.00026,16.18806]
[1779169308718,34.92,76890.74,12.8,0.60867,0.00026,16.18026]
[1779169309022,34.92,76894.23,12.8,0.60958,0.00026,16.17037]
[1779169314057,34.92,76893.9,12.8,0.60949,0.00026,16.17139]
[1779169315064,34.92,76890.96,12.8,0.60872,0.00026,16.17974]
[1779169317078,34.92,76888.13,12.8,0.60798,0.00026,16.18773]
[1779169318276,34.92,76888.13,12.8,0.60798,0.00026,16.18773]
[1779169319092,34.92,76885.16,12.8,0.6072,0.00026,16.19604]
[1779169320475,34.92,76885.16,12.8,0.6072,0.00026,16.19604]
[1779169326143,34.92,76885.42,12.8,0.60727,0.00026,16.19533]
[1779169331185,34.92,76884.54,12.8,0.60704,0.00026,16.19777]
[1779169337227,34.92,76883.06,12.8,0.60666,0.00026,16.20185]
[1779169339735,34.92,76882.81,12.8,0.60659,0.00026,16.20254]
[1779169340226,34.92,76882.81,12.8,0.60659,0.00026,16.20254]
[1779169341145,34.92,76884.03,12.8,0.60691,0.00026,16.19915]
[1779169341291,34.92,76884.03,12.8,0.60691,0.00026,16.19915]
[1779169341314,34.92,76891.24,12.8,0.60879,0.00026,16.17894]
[1779169342273,34.92,76897.4,12.8,0.6104,0.00026,16.16141]
[1779169347345,34.92,76898.21,12.8,0.6106,0.00026,16.15916]
[1779169347387,34.92,76898.21,12.8,0.6106,0.00026,16.15916]
[1779169347509,34.92,76898.21,12.8,0.6106,0.00026,16.15916]
[1779169347507,34.92,76902.94,12.8,0.61183,0.00026,16.14551]
[1779169347967,34.92,76902.94,12.8,0.61183,0.00026,16.14551]
[1779169348457,34.92,76902.94,12.8,0.61183,0.00026,16.14551]
[1779169348488,34.92,76911.77,12.8,0.61413,0.00026,16.1196]
[1779169352044,34.92,76913.79,12.8,0.6147,0.00026,16.10798]
[1779169352344,34.92,76914.73,12.8,0.61494,0.00026,16.10514]
[1779169355500,34.92,76917.37,12.8,0.61563,0.00026,16.09714]
[1779169357559,34.92,76919.53,12.8,0.6162,0.00026,16.0906]
[1779169357587,34.92,76919.53,12.8,0.6162,0.00026,16.0906]
[1779169357596,34.92,76919.53,12.8,0.6162,0.00026,16.0906]
[1779169357671,34.92,76921.68,12.8,0.61676,0.00026,16.08407]
[1779169357731,34.92,76921.68,12.8,0.61676,0.00026,16.08407]
[1779169357817,34.92,76921.68,12.8,0.61676,0.00026,16.08407]
[1779169358187,34.92,76921.68,12.8,0.61676,0.00026,16.08407]
[1779169358580,34.92,76921.68,12.8,0.61676,0.00026,16.08407]
[1779169358386,34.92,76937.05,12.8,0.62074,0.00026,16.03656]
[1779169359059,34.92,76937.05,12.8,0.62074,0.00026,16.03656]
[1779169359393,34.92,76948.02,12.8,0.62357,0.00026,16.00168]
[1779169361741,34.92,76947.26,12.8,0.62338,0.00026,16.00414]
[1779169366942,34.92,76944.74,12.8,0.62272,0.00026,16.01227]
[1779169367449,34.92,76939.76,12.8,0.62143,0.00026,16.0281]
[1779169367615,34.92,76939.76,12.8,0.62143,0.00026,16.0281]
[1779169367794,34.92,76939.76,12.8,0.62143,0.00026,16.0281]
[1779169368427,34.92,76939.76,12.8,0.62143,0.00026,16.0281]
[1779169368456,34.92,76930.8,12.8,0.61911,0.00026,16.05617]
[1779169370470,34.92,76930.97,12.8,0.61916,0.00026,16.05566]
[1779169375983,34.92,76929.2,12.8,0.6187,0.00026,16.06114]
[1779169377543,34.92,76927.8,12.8,0.61834,0.00026,16.06545]
[1779169377547,34.92,76924.28,12.8,0.61742,0.00026,16.07624]
[1779169378030,34.92,76924.28,12.8,0.61742,0.00026,16.07624]
[1779169378051,34.92,76924.28,12.8,0.61742,0.00026,16.07624]
[1779169380165,34.92,76922.68,12.8,0.61701,0.00026,16.0811]
[1779169380504,34.92,76922.68,12.8,0.61701,0.00026,16.0811]
[1779169380583,34.92,76922.68,12.8,0.61701,0.00026,16.0811]
[1779169382555,34.92,76925.46,12.8,0.61773,0.00026,16.07257]
[1779169387590,34.92,76925.86,12.8,0.61784,0.00026,16.0713]
[1779169388106,34.92,76925.86,12.8,0.61784,0.00026,16.0713]
[1779169388208,34.92,76925.86,12.8,0.61784,0.00026,16.0713]
[1779169388597,34.92,76921.69,12.8,0.61676,0.00026,16.08401]
[1779169389088,34.92,76921.69,12.8,0.61676,0.00026,16.08401]
[1779169389123,34.92,76921.69,12.8,0.61676,0.00026,16.08401]
[1779169389310,34.92,76921.69,12.8,0.61676,0.00026,16.08401]
[1779169389604,34.92,76914.47,12.8,0.61489,0.00026,16.10577]
[1779169390611,34.92,76911.14,12.8,0.61402,0.00026,16.11566]
[1779169393552,34.91,76909.11,12.8,0.6135,0.00026,16.12157]
[1779169393633,34.91,76908.68,12.8,0.61339,0.00026,16.1228]
[1779169394640,34.91,76903.91,12.8,0.61215,0.00026,16.13684]
[1779169397454,34.91,76904.75,12.8,0.61236,0.00026,16.13442]
[1779169397506,34.91,76904.75,12.8,0.61236,0.00026,16.13442]
[1779169397661,34.92,76908.61,12.8,0.61336,0.00026,16.12317]
[1779169398668,34.92,76911.81,12.8,0.61419,0.00026,16.11374]
[1779169403703,34.92,76914.35,12.8,0.61483,0.00026,16.10642]
[1779169408739,34.93,76917.39,12.8,0.6156,0.00026,16.09757]
[1779169409946,34.93,76917.39,12.8,0.6156,0.00026,16.09757]
[1779169410752,34.93,76909.72,12.8,0.6136,0.00026,16.12054]
[1779169414180,34.94,76910.32,12.8,0.61378,0.00026,16.11334]
[1779169414281,34.94,76910.19,12.8,0.61374,0.00026,16.11377]
[1779169417801,34.94,76913.87,12.8,0.61468,0.00026,16.10304]
[1779169418903,34.94,76913.87,12.8,0.61468,0.00026,16.10304]
[1779169422248,34.95,76913.81,12.8,0.61466,0.00026,16.10337]
[1779169424851,34.95,76908.95,12.8,0.61338,0.00026,16.11797]
[1779169429886,34.91,76906.48,12.8,0.61286,0.00026,16.12364]
[1779169434650,34.88,76906.42,12.8,0.61293,0.00026,16.12283]
[1779169441970,34.84,76902.06,12.8,0.6119,0.00026,16.13427]
[1779169442689,34.84,76902.06,12.8,0.6119,0.00026,16.13427]
[1779169443240,34.84,76901.45,12.8,0.61175,0.00026,16.13602]
[1779169443984,34.83,76897.09,12.8,0.61064,0.00026,16.14832]
[1779169447005,34.83,76893.73,12.8,0.60975,0.00026,16.158]
[1779169453047,34.84,76893.68,12.8,0.60972,0.00026,16.15836]
[1779169457124,34.84,76893.65,12.8,0.60971,0.00026,16.15852]
[1779169458474,34.84,76886.65,12.8,0.60787,0.00026,16.17845]
[1779169459747,34.85,76884.86,12.8,0.6074,0.00026,16.18349]
[1779169460123,34.85,76884.86,12.8,0.6074,0.00026,16.18349]
[1779169460168,34.85,76883.85,12.8,0.60713,0.00026,16.18633]
[1779169462111,34.85,76881.08,12.8,0.6064,0.00026,16.19406]
[1779169465206,34.85,76881.44,12.8,0.60649,0.00026,16.19309]
[1779169470135,34.85,76881.11,12.8,0.6064,0.00026,16.19408]
[1779169472175,34.85,76881.22,12.8,0.60646,0.00026,16.18831]
[1779169472208,34.85,76881.22,12.8,0.60646,0.00026,16.18831]
[1779169473189,34.85,76873.25,12.8,0.60436,0.00026,16.21019]
[1779169474835,34.85,76870.71,12.8,0.6037,0.00026,16.21707]
[1779169474868,34.85,76870.71,12.8,0.6037,0.00026,16.21707]
[1779169475788,34.85,76868.83,12.8,0.6032,0.00026,16.22212]
[1779169476820,34.85,76866.21,12.8,0.60251,0.00026,16.22912]
[1779169477728,34.85,76864.89,12.8,0.60217,0.00026,16.23262]
[1779169479872,34.85,76864.82,12.8,0.60215,0.00026,16.23278]
[1779169480713,34.85,76864.82,12.8,0.60215,0.00026,16.23278]
[1779169480238,34.85,76862.0,12.8,0.60141,0.00026,16.24022]
[1779169481714,34.85,76862.0,12.8,0.60141,0.00026,16.24022]
[1779169482947,34.85,76861.12,12.8,0.60118,0.00026,16.24252]
[1779169483271,34.85,76861.12,12.8,0.60118,0.00026,16.24252]
[1779169486272,34.85,76860.59,12.8,0.60104,0.00026,16.24389]
[1779169492325,34.85,76860.34,12.8,0.60098,0.00026,16.24447]
[1779169494518,34.85,76860.37,12.8,0.60099,0.00026,16.24438]
[1779169495297,34.85,76860.37,12.8,0.60099,0.00026,16.24437]
[1779169500381,34.84,76861.33,12.8,0.60125,0.00026,16.24179]
[1779169504093,34.84,76862.25,12.8,0.6015,0.00026,16.23932]
[1779169505538,34.84,76862.13,12.8,0.60147,0.00026,16.23963]
[1779169508053,34.84,76861.77,12.8,0.60138,0.00026,16.24055]
[1779169513325,34.84,76862.55,12.8,0.60159,0.00026,16.23841]
[1779169513843,34.84,76864.44,12.8,0.60209,0.00026,16.23339]
[1779169513922,34.84,76864.44,12.8,0.60209,0.00026,16.23339]
[1779169514480,34.84,76867.85,12.8,0.60299,0.00026,16.22429]
[1779169519515,34.83,76869.13,12.8,0.60333,0.00026,16.22075]
[1779169524550,34.83,76869.67,12.8,0.60348,0.00026,16.2192]
[1779169528579,34.83,76872.6,12.8,0.60426,0.00026,16.21118]
[1779169529992,34.83,76873.91,12.8,0.60461,0.00026,16.20759]
[1779169530080,34.83,76873.91,12.8,0.60461,0.00026,16.20759]
[1779169530610,34.82,76868.42,12.8,0.60317,0.00026,16.22241]
[1779169531617,34.82,76865.51,12.8,0.60243,0.00026,16.22472]
[1779169534703,34.82,76865.05,12.8,0.60231,0.00026,16.22593]
[1779169534897,34.82,76865.54,12.8,0.60244,0.00026,16.22462]
[1779169535645,34.82,76861.86,12.8,0.60147,0.00026,16.23437]
[1779169540008,34.82,76859.99,12.8,0.60098,0.00026,16.23925]
[1779169549743,34.82,76859.77,12.8,0.60093,0.00026,16.23975]
[1779169551215,34.82,76859.66,12.8,0.6009,0.00026,16.24003]
[1779169552764,34.82,76855.79,12.8,0.59989,0.00026,16.25011]
[1779169557799,34.82,76855.49,12.8,0.59981,0.00026,16.25085]
[1779169557887,34.82,76855.49,12.8,0.59981,0.00026,16.25085]
[1779169559031,34.82,76855.49,12.8,0.59981,0.00026,16.25085]
[1779169559069,34.82,76851.47,12.8,0.59875,0.00026,16.26122]
[1779169560528,34.82,76851.47,12.8,0.59875,0.00026,16.26122]
[1779169560565,34.82,76847.83,12.8,0.59778,0.00026,16.27055]
[1779169562858,34.82,76849.47,12.8,0.59821,0.00026,16.26642]
[1779169562866,34.82,76849.47,12.8,0.59821,0.00026,16.26642]
[1779169563842,34.82,76855.96,12.8,0.59992,0.00026,16.24973]
[1779169567532,34.82,76856.22,12.8,0.59999,0.00026,16.24905]
[1779169572909,34.82,76857.25,12.8,0.60027,0.00026,16.24637]
[1779169574258,34.82,76857.25,12.8,0.60027,0.00026,16.24637]
[1779169580965,34.82,76855.38,12.8,0.59977,0.00026,16.25128]
[1779169584311,34.82,76847.97,12.8,0.59781,0.00026,16.27033]
[1779169584839,34.82,76847.97,12.8,0.59781,0.00026,16.27033]
[1779169585082,34.82,76847.97,12.8,0.59781,0.00026,16.27033]
[1779169585108,34.82,76847.97,12.8,0.59781,0.00026,16.27033]
[1779169586000,34.83,76842.26,12.8,0.59629,0.00026,16.28476]
[1779169591036,34.83,76841.98,12.8,0.59624,0.00026,16.28008]
[1779169595465,34.83,76839.74,12.8,0.59564,0.00026,16.2857]
[1779169596165,34.83,76840.28,12.8,0.59579,0.00026,16.28438]
[1779169596506,34.83,76840.28,12.8,0.59579,0.00026,16.28438]
[1779169596521,34.83,76835.09,12.8,0.59441,0.00026,16.29718]
[1779169597511,34.83,76832.28,12.8,0.59367,0.00026,16.30404]
[1779169603809,34.83,76833.21,12.8,0.59391,0.00026,16.30179]
[1779169604127,34.83,76832.33,12.8,0.59368,0.00026,16.30393]
[1779169605135,34.83,76829.03,12.8,0.5928,0.00027,16.3119]
[1779169610170,34.83,76828.73,12.8,0.59273,0.00027,16.3126]
[1779169611412,34.83,76828.73,12.8,0.59273,0.00027,16.3126]
[1779169612558,34.83,76822.76,12.8,0.59114,0.00027,16.3268]
[1779169618492,34.83,76820.89,12.8,0.59065,0.00027,16.33113]
[1779169624267,34.82,76820.64,12.8,0.5906,0.00027,16.33162]
[1779169629302,34.82,76820.2,12.8,0.59049,0.00027,16.33257]
[1779169634337,34.82,76821.3,12.8,0.59079,0.00027,16.32992]
[1779169639372,34.81,76819.98,12.8,0.59044,0.00027,16.33294]
[1779169644407,34.81,76819.99,12.8,0.59046,0.00027,16.33284]
[1779169646421,34.81,76822.91,12.8,0.59123,0.00027,16.32595]
[1779169651456,34.81,76821.22,12.8,0.59082,0.00027,16.32443]
[1779169656492,34.8,76822.8,12.8,0.59124,0.00027,16.32065]
[1779169661905,34.8,76823.36,12.8,0.59139,0.00027,16.31929]
[1779169662534,34.8,76824.42,12.8,0.59168,0.00027,16.31676]
[1779169663610,34.8,76824.42,12.8,0.59168,0.00027,16.31676]
[1779169669583,34.8,76823.58,12.8,0.59147,0.00027,16.31865]
[1779169670902,34.8,76823.58,12.8,0.59147,0.00027,16.31865]
[1779169670944,34.8,76823.55,12.8,0.59146,0.00027,16.31871]
[1779169671597,34.8,76834.38,12.8,0.59433,0.00027,16.29262]
[1779169672604,34.8,76842.18,12.8,0.5964,0.00026,16.27331]
[1779169673383,34.8,76842.18,12.8,0.5964,0.00026,16.27331]
[1779169673830,34.8,76842.18,12.8,0.5964,0.00026,16.27331]
[1779169678296,34.8,76845.0,12.8,0.59714,0.00026,16.26627]
[1779169678528,34.8,76845.0,12.8,0.59714,0.00026,16.26627]
[1779169678918,34.8,76845.0,12.8,0.59714,0.00026,16.26627]
[1779169678646,34.8,76849.51,12.8,0.59833,0.00026,16.25484]
[1779169679067,34.8,76849.51,12.8,0.59833,0.00026,16.25484]
[1779169679735,34.8,76849.51,12.8,0.59833,0.00026,16.25484]
[1779169680143,34.8,76851.68,12.8,0.5989,0.00026,16.2493]
[1779169681957,34.8,76851.52,12.8,0.59886,0.00026,16.24976]
[1779169684172,34.8,76852.63,12.8,0.59915,0.00026,16.24695]
[1779169684188,34.8,76852.63,12.8,0.59915,0.00026,16.24695]
[1779169684246,34.8,76852.63,12.8,0.59915,0.00026,16.24695]
[1779169684692,34.8,76849.87,12.8,0.59841,0.00026,16.25406]
[1779169685643,34.8,76849.87,12.8,0.59841,0.00026,16.25406]
[1779169686675,34.81,76847.7,12.8,0.59784,0.00026,16.25962]
[1779169687960,34.81,76848.97,12.8,0.59817,0.00026,16.25644]
[1779169693752,34.81,76848.73,12.8,0.59809,0.00026,16.25721]
[1779169694074,34.81,76848.73,12.8,0.59809,0.00026,16.25721]
[1779169699796,34.82,76850.6,12.8,0.59857,0.00026,16.25259]
[1779169700681,34.82,76850.6,12.8,0.59857,0.00026,16.25259]
[1779169702009,34.82,76850.97,12.8,0.59866,0.00026,16.25168]
[1779169704665,34.82,76852.05,12.8,0.59895,0.00026,16.24894]
[1779169705005,34.82,76851.86,12.8,0.59889,0.00026,16.24945]
[1779169706481,34.82,76850.9,12.8,0.59864,0.00026,16.25193]
[1779169710317,34.83,76852.13,12.8,0.59896,0.00026,16.24883]
[1779169710396,34.83,76852.13,12.8,0.59896,0.00026,16.24883]
[1779169710569,34.83,76852.13,12.8,0.59896,0.00026,16.24883]
[1779169710864,34.83,76852.13,12.8,0.59896,0.00026,16.24883]
[1779169710873,34.83,76859.23,12.8,0.60083,0.00026,16.23041]
[1779169711862,34.83,76859.23,12.8,0.60083,0.00026,16.23041]
[1779169711963,34.83,76859.23,12.8,0.60083,0.00026,16.23041]
[1779169711963,34.83,76864.4,12.8,0.60222,0.00026,16.2113]
[1779169712958,34.83,76864.4,12.8,0.60222,0.00026,16.2113]
[1779169713457,34.83,76866.93,12.8,0.60289,0.00026,16.20455]
[1779169713963,34.83,76866.93,12.8,0.60289,0.00026,16.20455]
[1779169717346,34.83,76867.89,12.8,0.60314,0.00026,16.20194]
[1779169717400,34.83,76867.89,12.8,0.60314,0.00026,16.20194]
[1779169717405,34.83,76867.89,12.8,0.60314,0.00026,16.20194]
[1779169717860,34.83,76867.89,12.8,0.60314,0.00026,16.20194]
[1779169717922,34.83,76871.18,12.8,0.60401,0.00026,16.19306]
[1779169718929,34.82,76876.44,12.8,0.6054,0.00026,16.17871]
[1779169719936,34.82,76881.23,12.8,0.60666,0.00026,16.16547]
[1779169721343,34.82,76882.4,12.8,0.60696,0.00026,16.16223]
[1779169721468,34.82,76882.4,12.8,0.60696,0.00026,16.16223]
[1779169721951,34.83,76885.98,12.8,0.6079,0.00026,16.15222]
[1779169724973,34.83,76888.67,12.8,0.6086,0.00026,16.14469]
[1779169731014,34.83,76889.38,12.8,0.60878,0.00026,16.14283]
[1779169736049,34.84,76893.37,12.8,0.60981,0.00026,16.1316]
[1779169741084,34.84,76894.88,12.8,0.61019,0.00026,16.12744]
[1779169743098,34.85,76897.98,12.8,0.61097,0.00026,16.11889]
[1779169748140,34.85,76895.84,12.8,0.61043,0.00026,16.12489]
[1779169749147,34.85,76892.65,12.8,0.60959,0.00026,16.13399]
[1779169753843,34.84,76894.66,12.8,0.61013,0.00026,16.12809]
[1779169754182,34.84,76890.85,12.8,0.60914,0.00026,16.13887]
[1779169756196,34.83,76888.06,12.8,0.60842,0.00026,16.14667]
[1779169759421,34.83,76890.12,12.8,0.60898,0.00026,16.14067]
[1779169759461,34.83,76895.28,12.8,0.61033,0.00026,16.12592]
[1779169763934,34.83,76896.12,12.8,0.61056,0.00026,16.12337]
[1779169764252,34.82,76906.73,12.8,0.61334,0.00026,16.09229]
[1779169765049,34.82,76906.73,12.8,0.61334,0.00026,16.09229]
[1779169765856,34.82,76906.73,12.8,0.61334,0.00026,16.09229]
[1779169766010,34.82,76916.96,12.8,0.61602,0.00026,16.06165]
[1779169768546,34.82,76917.46,12.8,0.61615,0.00026,16.06011]
[1779169768761,34.82,76917.46,12.8,0.61615,0.00026,16.06011]
[1779169768767,34.82,76917.5,12.8,0.61616,0.00026,16.05998]
[1779169769287,34.82,76923.1,12.8,0.61762,0.00026,16.04288]
[1779169770294,34.82,76926.39,12.8,0.61848,0.00026,16.03275]
[1779169772189,34.82,76925.04,12.8,0.61816,0.00026,16.03138]
[1779169772205,34.82,76925.04,12.8,0.61816,0.00026,16.03138]
[1779169773054,34.82,76925.23,12.8,0.61821,0.00026,16.0308]
[1779169773873,34.82,76925.23,12.8,0.61821,0.00026,16.0308]
[1779169775370,34.82,76926.77,12.8,0.61861,0.00026,16.02604]
[1779169780582,34.82,76927.37,12.8,0.61877,0.00026,16.0242]
[1779169780935,34.82,76927.37,12.8,0.61877,0.00026,16.0242]
[1779169781029,34.82,76927.37,12.8,0.61877,0.00026,16.0242]
[1779169781065,34.82,76926.54,12.8,0.61855,0.00026,16.02677]
[1779169781581,34.82,76926.54,12.8,0.61855,0.00026,16.02677]
[1779169785067,34.82,76927.74,12.8,0.61886,0.00026,16.02306]
[1779169785596,34.82,76927.74,12.8,0.61886,0.00026,16.02306]
[1779169785975,34.82,76927.74,12.8,0.61886,0.00026,16.02306]
[1779169788975,34.82,76928.52,12.8,0.61906,0.00026,16.02065]
[1779169790434,34.82,76924.59,12.8,0.61804,0.00026,16.03281]
[1779169791958,34.82,76924.59,12.8,0.61804,0.00026,16.03281]
[1779169793455,34.82,76919.46,12.8,0.61671,0.00026,16.04851]
[1779169794556,34.82,76919.46,12.8,0.61671,0.00026,16.04851]
[1779169794562,34.82,76919.46,12.8,0.61671,0.00026,16.04851]
[1779169794643,34.82,76919.2,12.8,0.61664,0.00026,16.0493]
[1779169795781,34.82,76919.2,12.8,0.61664,0.00026,16.0493]
[1779169795789,34.82,76910.24,12.8,0.6143,0.00026,16.07628]
[1779169796476,34.82,76907.37,12.8,0.61355,0.00026,16.08479]
[1779169797967,34.82,76907.37,12.8,0.61355,0.00026,16.08479]
[1779169798490,34.82,76910.93,12.8,0.61449,0.00026,16.07414]
[1779169801511,34.82,76915.67,12.8,0.61573,0.00026,16.05984]
[1779169804632,34.82,76915.94,12.8,0.6158,0.00026,16.059]
[1779169804733,34.82,76910.77,12.8,0.61445,0.00026,16.07452]
[1779169807191,34.81,76909.85,12.8,0.61422,0.00026,16.07722]
[1779169808562,34.81,76916.1,12.8,0.61585,0.00026,16.05841]
[1779169813506,34.81,76917.56,12.8,0.61624,0.00026,16.05394]
[1779169816554,34.81,76919.94,12.8,0.61686,0.00026,16.04668]
[1779169816618,34.81,76918.72,12.8,0.61654,0.00026,16.05039]
[1779169817373,34.81,76918.72,12.8,0.61654,0.00026,16.05039]
[1779169817626,34.81,76914.74,12.8,0.6155,0.00026,16.06244]
[1779169819156,34.81,76915.82,12.8,0.61579,0.00026,16.05916]
[1779169821653,34.81,76912.7,12.8,0.61498,0.00026,16.06853]
[1779169822206,34.81,76912.7,12.8,0.61498,0.00026,16.06853]
[1779169822272,34.81,76912.7,12.8,0.61498,0.00026,16.06853]
[1779169822674,34.81,76908.78,12.8,0.61395,0.00026,16.08022]
[1779169823680,34.81,76905.4,12.8,0.61307,0.00026,16.09021]
[1779169825148,34.81,76905.51,12.8,0.6131,0.00026,16.08986]
[1779169830729,34.8,76902.96,12.8,0.61245,0.00026,16.09719]
[1779169831285,34.8,76902.96,12.8,0.61245,0.00026,16.09719]
[1779169836771,34.8,76905.6,12.8,0.61319,0.00026,16.08373]
[1779169837314,34.8,76905.6,12.8,0.61319,0.00026,16.08373]
[1779169842813,34.79,76906.26,12.8,0.61337,0.00026,16.08163]
[1779169843545,34.79,76906.26,12.8,0.61337,0.00026,16.08163]
[1779169843820,34.79,76903.63,12.8,0.61268,0.00026,16.08937]
[1779169846841,34.79,76898.11,12.8,0.61124,0.00026,16.10542]
[1779169852402,34.79,76898.19,12.8,0.61128,0.00026,16.10505]
[1779169857919,34.78,76895.59,12.8,0.61061,0.00026,16.11236]
[1779169860827,34.78,76895.49,12.8,0.61059,0.00026,16.11258]
[1779169860940,34.78,76900.13,12.8,0.61181,0.00026,16.09908]
[1779169861831,34.78,76900.13,12.8,0.61181,0.00026,16.09908]
[1779169866982,34.77,76901.95,12.8,0.6123,0.00026,16.0936]
[1779169872017,34.77,76899.07,12.8,0.61156,0.00026,16.10192]
[1779169874031,34.77,76893.77,12.8,0.61017,0.00026,16.11722]
[1779169879066,34.77,76894.24,12.8,0.6103,0.00026,16.11572]
[1779169884102,34.76,76894.54,12.8,0.6104,0.00026,16.1147]
[1779169889137,34.76,76894.23,12.8,0.61033,0.00026,16.11543]
[1779169894172,34.75,76895.95,12.8,0.61082,0.00026,16.10481]
[1779169895544,34.75,76895.95,12.8,0.61082,0.00026,16.10481]
[1779169895593,34.75,76895.95,12.8,0.61082,0.00026,16.10481]
[1779169895659,34.75,76895.95,12.8,0.61082,0.00026,16.10481]
[1779169896554,34.75,76897.44,12.8,0.61122,0.00026,16.10047]
[1779169897075,34.75,76897.44,12.8,0.61122,0.00026,16.10047]
[1779169896761,34.75,76904.54,12.8,0.61308,0.00026,16.07963]
[1779169897193,34.75,76913.15,12.8,0.61534,0.00026,16.05391]
[1779169901222,34.75,76916.44,12.8,0.6162,0.00026,16.04398]
[1779169905155,34.75,76917.68,12.8,0.61652,0.00026,16.04022]
[1779169910733,34.75,76918.19,12.8,0.61665,0.00026,16.03871]
[1779169911292,34.75,76912.24,12.8,0.61509,0.00026,16.05675]
[1779169912781,34.75,76912.24,12.8,0.61509,0.00026,16.05675]
[1779169912844,34.75,76908.48,12.8,0.61411,0.00026,16.06801]
[1779169914313,34.75,76905.25,12.8,0.61326,0.00026,16.07759]
[1779169916327,34.75,76897.75,12.8,0.6113,0.00026,16.09956]
[1779169921362,34.75,76896.5,12.8,0.61098,0.00026,16.10304]
[1779169926397,34.74,76897.14,12.8,0.61116,0.00026,16.10104]
[1779169931432,34.74,76896.46,12.8,0.61099,0.00026,16.1029]
[1779169936467,34.74,76897.11,12.8,0.61118,0.00026,16.10089]
[1779169941502,34.73,76897.72,12.8,0.61135,0.00026,16.099]
[1779169946537,34.73,76897.55,12.8,0.61131,0.00026,16.09938]
[1779169951572,34.73,76895.57,12.8,0.61083,0.00026,16.0995]
[1779169953586,34.72,76888.23,12.8,0.6089,0.00026,16.12054]
[1779169958621,34.73,76886.93,12.8,0.60856,0.00026,16.12429]
[1779169964664,34.73,76884.99,12.8,0.60802,0.00026,16.13004]
[1779169969699,34.74,76885.05,12.8,0.60802,0.00026,16.13009]
[1779169974734,34.75,76886.58,12.8,0.60841,0.00026,16.12597]
[1779169979769,34.75,76889.67,12.8,0.6092,0.00026,16.11741]
[1779169982347,34.76,76890.2,12.8,0.60933,0.00026,16.11599]
[1779169982361,34.76,76890.2,12.8,0.60933,0.00026,16.11599]
[1779169982578,34.76,76890.2,12.8,0.60933,0.00026,16.11599]
[1779169982812,34.76,76890.2,12.8,0.60933,0.00026,16.11599]
[1779169983100,34.76,76875.73,12.8,0.60551,0.00026,16.15663]
[1779169983311,34.76,76875.73,12.8,0.60551,0.00026,16.15663]
[1779169983798,34.76,76871.04,12.8,0.60428,0.00026,16.16948]
[1779169988833,34.76,76872.43,12.8,0.60464,0.00026,16.16575]
[1779169994523,34.76,76872.43,12.8,0.60464,0.00026,16.16575]
[1779169994875,34.76,76874.43,12.8,0.60516,0.00026,16.16036]
[1779169995882,34.76,76879.75,12.8,0.60656,0.00026,16.14568]
[1779169996889,34.76,76882.5,12.8,0.60728,0.00026,16.13803]
[1779169998904,34.77,76885.61,12.8,0.6081,0.00026,16.12935]
[1779170000879,34.77,76885.72,12.8,0.60812,0.00026,16.12907]
[1779170002561,34.77,76886.52,12.8,0.60833,0.00026,16.12687]
[1779170006912,34.77,76885.59,12.8,0.60807,0.00026,16.12963]
[1779170011995,34.78,76885.98,12.8,0.60819,0.00026,16.1232]
[1779170013235,34.78,76885.98,12.8,0.60819,0.00026,16.1232]
[1779170023073,34.79,76887.5,12.8,0.60856,0.00026,16.11924]
[1779170030121,34.8,76888.02,12.8,0.60868,0.00026,16.11797]
[1779170035157,34.8,76888.98,12.8,0.60892,0.00026,16.11539]
[1779170040191,34.8,76890.6,12.8,0.60933,0.00026,16.11092]
[1779170040464,34.8,76890.6,12.8,0.60933,0.00026,16.11092]
[1779170042205,34.81,76885.85,12.8,0.60808,0.00026,16.12444]
[1779170047240,34.81,76885.83,12.8,0.60806,0.00026,16.12461]
[1779170052275,34.81,76884.13,12.8,0.60761,0.00026,16.12948]
[1779170057310,34.82,76883.75,12.8,0.6075,0.00026,16.13065]
[1779170057979,34.82,76883.75,12.8,0.6075,0.00026,16.13065]
[1779170058044,34.82,76883.75,12.8,0.6075,0.00026,16.13065]
[1779170058317,34.82,76879.33,12.8,0.60633,0.00026,16.14298]
[1779170058400,34.82,76879.33,12.8,0.60633,0.00026,16.14298]
[1779170058712,34.82,76879.33,12.8,0.60633,0.00026,16.14298]
[1779170058900,34.82,76879.33,12.8,0.60633,0.00026,16.14298]
[1779170059324,34.82,76874.17,12.8,0.60497,0.00026,16.15719]
[1779170060400,34.82,76874.54,12.8,0.60507,0.00026,16.15618]
[1779170060901,34.82,76874.54,12.8,0.60507,0.00026,16.15618]
[1779170061402,34.82,76874.46,12.8,0.60505,0.00026,16.1564]
[1779170062403,34.82,76874.46,12.8,0.60505,0.00026,16.1564]
[1779170065215,34.82,76875.08,12.8,0.60521,0.00026,16.15471]
[1779170065316,34.82,76875.55,12.8,0.60534,0.00026,16.15342]
[1779170065523,34.82,76875.55,12.8,0.60534,0.00026,16.15342]
[1779170066373,34.82,76879.65,12.8,0.60642,0.00026,16.14212]
[1779170071409,34.82,76881.03,12.8,0.60681,0.00026,16.13285]
[1779170076444,34.82,76881.18,12.8,0.60684,0.00026,16.1325]
[1779170080236,34.82,76885.37,12.8,0.60794,0.00026,16.12082]
[1779170085507,34.83,76882.51,12.8,0.60717,0.00026,16.12896]
[1779170088528,34.83,76879.7,12.8,0.60643,0.00026,16.13682]
[1779170093563,34.83,76880.51,12.8,0.60664,0.00026,16.13462]
[1779170097935,34.83,76880.09,12.8,0.60653,0.00026,16.13582]
[1779170098307,34.83,76880.09,12.8,0.60653,0.00026,16.13582]
[1779170098375,34.83,76880.08,12.8,0.60652,0.00026,16.13587]
[1779170098451,34.83,76880.08,12.8,0.60652,0.00026,16.13587]
[1779170098452,34.83,76880.08,12.8,0.60652,0.00026,16.13587]
[1779170098598,34.83,76876.06,12.8,0.60546,0.00026,16.14697]
[1779170101663,34.83,76873.57,12.8,0.60481,0.00026,16.15379]
[1779170102993,34.83,76874.06,12.8,0.60494,0.00026,16.15245]
[1779170103037,34.83,76869.14,12.8,0.60364,0.00026,16.16581]
[1779170103718,34.83,76869.14,12.8,0.60364,0.00026,16.16581]
[1779170103811,34.83,76864.11,12.8,0.60231,0.00026,16.17928]
[1779170106560,34.83,76863.77,12.8,0.60222,0.00026,16.18019]
[1779170108747,34.83,76863.29,12.8,0.60209,0.00026,16.18146]
[1779170109306,34.83,76863.29,12.8,0.60209,0.00026,16.18146]
[1779170112945,34.83,76865.15,12.8,0.60259,0.00026,16.17649]
[1779170116277,34.83,76865.63,12.8,0.60271,0.00026,16.1752]
[1779170117057,34.83,76865.28,12.8,0.60262,0.00026,16.17613]
[1779170120991,34.83,76865.32,12.8,0.60263,0.00026,16.17602]
[1779170122422,34.83,76864.74,12.8,0.60248,0.00026,16.17756]
[1779170121759,34.83,76861.56,12.8,0.60164,0.00026,16.18601]
[1779170124326,34.83,76862.13,12.8,0.60179,0.00026,16.18449]
[1779170125787,34.83,76854.11,12.8,0.59967,0.00026,16.20549]
[1779170130822,34.83,76857.37,12.8,0.60053,0.00026,16.19701]
[1779170135858,34.83,76857.15,12.8,0.60051,0.00026,16.19208]
[1779170140893,34.83,76858.36,12.8,0.60083,0.00026,16.18891]
[1779170143866,34.83,76857.8,12.8,0.60068,0.00026,16.19037]
[1779170143928,34.83,76857.8,12.8,0.60068,0.00026,16.19037]
[1779170144800,34.83,76857.77,12.8,0.60067,0.00026,16.19045]
[1779170146902,34.83,76860.76,12.8,0.60146,0.00026,16.18258]
[1779170152952,34.83,76860.82,12.8,0.60148,0.00026,16.18238]
[1779170155057,34.83,76863.88,12.8,0.60229,0.00026,16.17426]
[1779170159027,34.83,76866.23,12.8,0.60291,0.00026,16.16798]
[1779170165061,34.82,76863.73,12.8,0.60226,0.00026,16.17462]
[1779170174062,34.82,76863.61,12.8,0.60223,0.00026,16.17492]
[1779170175954,34.82,76862.71,12.8,0.60199,0.00026,16.1773]
[1779170181173,34.82,76861.9,12.8,0.60177,0.00026,16.17947]
[1779170184201,34.82,76861.9,12.8,0.60177,0.00026,16.17947]
[1779170185157,34.82,76861.73,12.8,0.60173,0.00026,16.17993]
[1779170189640,34.82,76864.81,12.8,0.60254,0.00026,16.17174]
[1779170195272,34.82,76865.02,12.8,0.60263,0.00026,16.16566]
[1779170195937,34.82,76865.02,12.8,0.60263,0.00026,16.16566]
[1779170198576,34.82,76867.38,12.8,0.60325,0.00026,16.15932]
[1779170202047,34.82,76868.95,12.8,0.60367,0.00026,16.15508]
[1779170202080,34.82,76868.95,12.8,0.60367,0.00026,16.15508]
[1779170202584,34.82,76869.25,12.8,0.60375,0.00026,16.15426]
[1779170205586,34.82,76869.28,12.8,0.60376,0.00026,16.15418]
[1779170206089,34.82,76869.28,12.8,0.60376,0.00026,16.15418]
[1779170208008,34.82,76869.35,12.8,0.60378,0.00026,16.15398]
[1779170208220,34.82,76869.35,12.8,0.60378,0.00026,16.15398]
[1779170208326,34.82,76869.35,12.8,0.60378,0.00026,16.15398]
[1779170208451,34.82,76869.35,12.8,0.60378,0.00026,16.15398]
[1779170208363,34.82,76866.56,12.8,0.60304,0.00026,16.16149]
[1779170209370,34.82,76862.61,12.8,0.602,0.00026,16.17203]
[1779170209931,34.82,76862.61,12.8,0.602,0.00026,16.17203]
[1779170210523,34.82,76862.61,12.8,0.602,0.00026,16.17203]
[1779170211614,34.82,76859.77,12.8,0.60125,0.00026,16.17953]
[1779170212804,34.82,76859.53,12.8,0.60118,0.00026,16.18017]
[1779170213099,34.82,76859.53,12.8,0.60118,0.00026,16.18017]
[1779170213230,34.82,76859.53,12.8,0.60118,0.00026,16.18017]
[1779170213398,34.82,76864.14,12.8,0.6024,0.00026,16.16797]
[1779170214224,34.82,76864.14,12.8,0.6024,0.00026,16.16797]
[1779170214405,34.82,76868.38,12.8,0.60352,0.00026,16.15662]
[1779170216379,34.82,76868.51,12.8,0.60355,0.00026,16.15626]
[1779170216603,34.82,76868.87,12.8,0.60365,0.00026,16.15529]
[1779170222061,34.82,76867.05,12.8,0.60317,0.00026,16.16018]
[1779170225113,34.82,76863.16,12.8,0.60214,0.00026,16.17057]
[1779170225262,34.82,76863.16,12.8,0.60214,0.00026,16.17057]
[1779170225612,34.82,76864.07,12.8,0.60238,0.00026,16.16814]
[1779170226352,34.82,76864.07,12.8,0.60238,0.00026,16.16814]
[1779170227113,34.82,76865.28,12.8,0.6027,0.00026,16.1649]
[1779170230517,34.82,76868.58,12.8,0.60358,0.00026,16.15605]
[1779170235438,34.82,76870.33,12.8,0.60404,0.00026,16.15134]
[1779170235626,34.82,76870.33,12.8,0.60403,0.00026,16.15134]
[1779170235626,34.82,76870.33,12.8,0.60403,0.00026,16.15134]
[1779170237500,34.82,76870.75,12.8,0.60415,0.00026,16.15021]
[1779170236562,34.82,76867.88,12.8,0.60339,0.00026,16.15797]
[1779170241832,34.82,76867.43,12.8,0.60327,0.00026,16.15919]
[1779170242472,34.82,76867.43,12.8,0.60327,0.00026,16.15919]
[1779170242604,34.82,76859.74,12.8,0.60124,0.00026,16.17965]
[1779170243972,34.82,76859.74,12.8,0.60124,0.00026,16.17965]
[1779170249653,34.82,76858.09,12.8,0.6008,0.00026,16.18399]
[1779170252293,34.82,76858.09,12.8,0.6008,0.00026,16.18399]
[1779170257709,34.82,76858.86,12.8,0.60103,0.00026,16.17645]
[1779170262744,34.82,76858.97,12.8,0.60106,0.00026,16.17614]
[1779170267078,34.82,76860.45,12.8,0.60146,0.00026,16.17224]
[1779170272815,34.82,76861.2,12.8,0.60165,0.00026,16.17027]
[1779170277850,34.82,76861.91,12.8,0.60184,0.00026,16.1684]
[1779170282885,34.82,76862.65,12.8,0.60203,0.00026,16.16646]
[1779170284740,34.82,76862.68,12.8,0.60204,0.00026,16.16639]
[1779170285188,34.82,76862.68,12.8,0.60204,0.00026,16.16639]
[1779170285431,34.82,76862.68,12.8,0.60204,0.00026,16.16639]
[1779170286190,34.82,76863.83,12.8,0.60234,0.00026,16.16334]
[1779170287190,34.82,76866.44,12.8,0.60303,0.00026,16.15636]
[1779170287691,34.82,76866.44,12.8,0.60303,0.00026,16.15637]
[1779170288192,34.82,76866.44,12.8,0.60303,0.00026,16.15637]
[1779170289192,34.82,76866.7,12.8,0.6031,0.00026,16.15568]
[1779170289244,34.82,76866.7,12.8,0.6031,0.00026,16.15568]
[1779170289446,34.82,76866.7,12.8,0.6031,0.00026,16.15568]
[1779170293207,34.83,76867.53,12.8,0.60332,0.00026,16.15349]
[1779170294748,34.83,76869.4,12.8,0.60381,0.00026,16.14847]
[1779170294789,34.83,76869.4,12.8,0.60381,0.00026,16.14847]
[1779170294969,34.83,76871.6,12.8,0.60439,0.00026,16.14251]
[1779170296536,34.83,76871.6,12.8,0.60439,0.00026,16.14251]
[1779170295977,34.83,76876.17,12.8,0.6056,0.00026,16.12999]
[1779170296983,34.82,76876.35,12.8,0.60565,0.00026,16.12946]
[1779170300633,34.83,76876.74,12.8,0.60575,0.00026,16.12845]
[1779170303829,34.83,76875.35,12.8,0.60537,0.00026,16.13232]
[1779170309067,34.83,76876.76,12.8,0.60574,0.00026,16.12855]
[1779170309977,34.83,76876.76,12.8,0.60574,0.00026,16.12855]
[1779170315571,34.83,76877.72,12.8,0.60601,0.00026,16.12047]
[1779170321340,34.84,76877.32,12.8,0.6059,0.00026,16.12168]
[1779170321740,34.84,76876.84,12.8,0.60577,0.00026,16.12301]
[1779170322741,34.84,76876.18,12.8,0.6056,0.00026,16.12484]
[1779170327333,34.84,76875.44,12.8,0.6054,0.00026,16.12691]
[1779170329031,34.84,76875.92,12.8,0.60552,0.00026,16.12562]
[1779170329253,34.84,76875.92,12.8,0.60552,0.00026,16.12562]
[1779170332208,34.84,76873.78,12.8,0.60496,0.00026,16.13151]
[1779170335250,34.84,76876.74,12.8,0.60573,0.00026,16.12343]
[1779170335903,34.84,76876.74,12.8,0.60573,0.00026,16.12343]
[1779170341292,34.84,76878.29,12.8,0.60614,0.00026,16.11922]
[1779170345685,34.85,76879.15,12.8,0.60636,0.00026,16.11689]
[1779170346327,34.85,76879.12,12.8,0.60635,0.00026,16.11699]
[1779170351362,34.85,76880.02,12.8,0.60658,0.00026,16.11456]
[1779170353847,34.85,76880.01,12.8,0.60657,0.00026,16.11462]
[1779170354047,34.85,76880.01,12.8,0.60657,0.00026,16.11462]
[1779170354282,34.85,76880.01,12.8,0.60657,0.00026,16.11462]
[1779170354586,34.85,76880.01,12.8,0.60657,0.00026,16.11462]
[1779170354636,34.85,76877.68,12.8,0.60596,0.00026,16.12109]
[1779170360425,34.85,76875.23,12.8,0.60531,0.00026,16.12786]
[1779170361788,34.85,76876.48,12.8,0.60564,0.00026,16.12443]
[1779170366294,34.85,76875.71,12.8,0.60543,0.00026,16.12657]
[1779170368798,34.85,76875.53,12.8,0.60538,0.00026,16.12708]
[1779170369800,34.85,76875.53,12.8,0.60538,0.00026,16.12709]
[1779170370801,34.85,76875.81,12.8,0.60546,0.00026,16.12632]
[1779170371302,34.85,76875.81,12.8,0.60546,0.00026,16.12632]
[1779170371803,34.85,76875.74,12.8,0.60547,0.00026,16.12101]
[1779170372304,34.85,76875.74,12.8,0.60547,0.00026,16.12101]
[1779170373237,34.85,76875.6,12.8,0.60543,0.00026,16.1214]
[1779170373322,34.85,76875.6,12.8,0.60543,0.00026,16.1214]
[1779170373382,34.85,76875.6,12.8,0.60543,0.00026,16.1214]
[1779170373636,34.85,76870.21,12.8,0.60401,0.00026,16.1361]
[1779170374523,34.85,76861.94,12.8,0.60182,0.00026,16.15823]
[1779170376537,34.85,76860.45,12.8,0.60143,0.00026,16.16217]
[1779170378424,34.85,76860.58,12.8,0.60146,0.00026,16.16184]
[1779170380421,34.86,76857.54,12.8,0.60066,0.00026,16.16984]
[1779170381652,34.86,76858.12,12.8,0.60081,0.00026,16.16833]
[1779170391646,34.86,76858.75,12.8,0.60097,0.00026,16.16673]
[1779170396681,34.86,76856.94,12.8,0.60049,0.00026,16.17146]
[1779170401716,34.86,76857.24,12.8,0.60057,0.00026,16.17067]
[1779170404507,34.86,76855.92,12.8,0.60022,0.00026,16.17411]
[1779170405559,34.86,76855.81,12.8,0.6002,0.00026,16.1744]
[1779170405744,34.86,76851.33,12.8,0.59901,0.00026,16.18598]
[1779170410780,34.86,76850.38,12.8,0.59876,0.00026,16.18845]
[1779170413166,34.86,76850.72,12.8,0.59885,0.00026,16.18758]
[1779170414614,34.86,76853.32,12.8,0.59953,0.00026,16.18089]
[1779170419843,34.86,76855.18,12.8,0.60003,0.00026,16.17604]
[1779170423697,34.86,76855.1,12.8,0.60001,0.00026,16.17624]
[1779170423891,34.86,76857.22,12.8,0.60057,0.00026,16.17071]
[1779170424312,34.86,76857.22,12.8,0.60057,0.00026,16.17071]
[1779170424322,34.86,76861.71,12.8,0.60176,0.00026,16.15891]
[1779170424747,34.86,76861.71,12.8,0.60176,0.00026,16.15891]
[1779170424879,34.86,76857.86,12.8,0.60074,0.00026,16.16905]
[1779170425887,34.86,76854.18,12.8,0.59976,0.00026,16.17863]
[1779170427762,34.86,76852.44,12.8,0.5993,0.00026,16.18312]
[1779170433249,34.86,76851.88,12.8,0.59919,0.00026,16.17904]
[1779170433400,34.86,76851.88,12.8,0.59919,0.00026,16.17904]
[1779170433521,34.86,76851.88,12.8,0.59919,0.00026,16.17904]
[1779170433561,34.85,76850.03,12.8,0.5987,0.00027,16.18378]
[1779170433942,34.85,76842.6,12.8,0.59673,0.00027,16.20262]
[1779170434949,34.85,76839.74,12.8,0.59597,0.00027,16.20974]
[1779170436049,34.85,76839.74,12.8,0.59597,0.00027,16.20974]
[1779170436269,34.85,76839.74,12.8,0.59597,0.00027,16.20974]
[1779170436319,34.85,76839.04,12.8,0.59579,0.00027,16.21146]
[1779170436819,34.85,76839.04,12.8,0.59579,0.00027,16.21146]
[1779170436963,34.85,76845.56,12.8,0.59752,0.00027,16.19508]
[1779170438977,34.85,76848.65,12.8,0.59834,0.00027,16.1872]
[1779170440900,34.85,76849.06,12.8,0.59845,0.00027,16.18613]
[1779170441231,34.85,76849.06,12.8,0.59845,0.00027,16.18613]
[1779170441408,34.85,76849.06,12.8,0.59845,0.00027,16.18613]
[1779170441578,34.85,76849.06,12.8,0.59845,0.00027,16.18613]
[1779170441928,34.85,76850.77,12.8,0.59891,0.00027,16.18174]
[1779170442545,34.85,76850.77,12.8,0.59891,0.00027,16.18174]
[1779170448769,34.85,76851.23,12.8,0.59903,0.00027,16.18059]
[1779170449113,34.85,76851.23,12.8,0.59903,0.00027,16.18059]
[1779170450055,34.85,76845.85,12.8,0.5976,0.00027,16.19432]
[1779170454532,34.85,76846.04,12.8,0.59766,0.00027,16.19377]
[1779170454604,34.85,76846.08,12.8,0.59767,0.00027,16.19365]
[1779170455090,34.85,76841.55,12.8,0.59647,0.00027,16.20504]
[1779170456097,34.85,76836.66,12.8,0.59517,0.00027,16.21717]
[1779170460127,34.84,76842.15,12.8,0.59664,0.00027,16.20338]
[1779170463148,34.84,76838.99,12.8,0.59581,0.00027,16.2112]
[1779170466169,34.83,76842.51,12.8,0.59676,0.00027,16.20232]
[1779170470197,34.83,76838.51,12.8,0.5957,0.00027,16.2122]
[1779170475232,34.82,76838.12,12.8,0.59561,0.00027,16.21302]
[1779170479260,34.82,76841.22,12.8,0.59645,0.00027,16.20518]
[1779170481274,34.82,76844.29,12.8,0.59727,0.00027,16.1974]
[1779170483288,34.82,76840.28,12.8,0.59621,0.00027,16.20743]
[1779170487469,34.81,76841.32,12.8,0.59649,0.00027,16.20475]
[1779170487512,34.81,76841.32,12.8,0.59649,0.00027,16.20475]
[1779170487579,34.81,76842.26,12.8,0.59675,0.00027,16.20236]
[1779170487863,34.81,76842.26,12.8,0.59675,0.00027,16.20236]
[1779170487944,34.81,76842.26,12.8,0.59675,0.00027,16.20236]
[1779170488815,34.81,76843.9,12.8,0.59718,0.00027,16.19821]
[1779170494365,34.81,76845.65,12.8,0.59769,0.00027,16.18816]
[1779170496194,34.8,76844.24,12.8,0.59732,0.00027,16.19171]
[1779170497275,34.8,76845.55,12.8,0.59767,0.00027,16.18837]
[1779170497386,34.8,76848.6,12.8,0.59848,0.00027,16.18057]
[1779170500407,34.8,76852.61,12.8,0.59955,0.00027,16.1702]
[1779170500918,34.8,76852.61,12.8,0.59955,0.00027,16.1702]
[1779170506452,34.8,76852.62,12.8,0.59956,0.00027,16.1701]
[1779170510479,34.8,76849.66,12.8,0.59878,0.00027,16.17768]
[1779170515514,34.79,76850.11,12.8,0.59891,0.00027,16.17643]
[1779170520549,34.79,76849.85,12.8,0.59885,0.00027,16.17701]
[1779170522918,34.79,76849.48,12.8,0.59875,0.00027,16.17792]
[1779170523369,34.79,76849.48,12.8,0.59875,0.00027,16.17792]
[1779170523903,34.79,76846.86,12.8,0.59806,0.00027,16.18461]
[1779170524580,34.79,76852.96,12.8,0.59968,0.00027,16.16889]
[1779170529615,34.78,76855.65,12.8,0.6004,0.00027,16.16183]
[1779170535657,34.78,76856.35,12.8,0.60059,0.00027,16.15993]
[1779170537822,34.78,76855.79,12.8,0.60044,0.00027,16.16139]
[1779170537849,34.78,76855.79,12.8,0.60044,0.00027,16.16139]
[1779170544720,34.78,76856.21,12.8,0.60055,0.00027,16.16036]
[1779170549755,34.79,76855.94,12.8,0.60047,0.00027,16.16116]
[1779170552984,34.79,76856.62,12.8,0.60067,0.00027,16.15393]
[1779170553047,34.79,76856.62,12.8,0.60067,0.00027,16.15393]
[1779170553353,34.79,76856.62,12.8,0.60067,0.00027,16.15393]
[1779170553451,34.79,76856.62,12.8,0.60067,0.00027,16.15393]
[1779170553727,34.79,76856.62,12.8,0.60067,0.00027,16.15393]
[1779170553783,34.79,76871.44,12.8,0.6046,0.00026,16.11432]
[1779170554156,34.79,76871.44,12.8,0.6046,0.00026,16.11432]
[1779170554790,34.79,76875.72,12.8,0.60573,0.00026,16.10261]
[1779170555797,34.79,76877.95,12.8,0.60632,0.00026,16.09645]
[1779170557170,34.79,76877.76,12.8,0.60626,0.00026,16.09699]
[1779170557812,34.79,76883.45,12.8,0.60776,0.00026,16.08114]
[1779170558385,34.79,76883.45,12.8,0.60776,0.00026,16.08114]
[1779170558565,34.79,76883.45,12.8,0.60776,0.00026,16.08114]
[1779170558818,34.79,76886.49,12.8,0.60857,0.00026,16.07254]
[1779170560832,34.79,76889.48,12.8,0.60936,0.00026,16.06395]
[1779170561042,34.79,76889.48,12.8,0.60936,0.00026,16.06395]
[1779170561244,34.79,76889.48,12.8,0.60936,0.00026,16.06395]
[1779170562341,34.79,76888.87,12.8,0.60921,0.00026,16.06565]
[1779170563973,34.79,76889.0,12.8,0.60925,0.00026,16.0652]
[1779170564386,34.79,76889.0,12.8,0.60925,0.00026,16.0652]
[1779170564713,34.79,76889.0,12.8,0.60925,0.00026,16.0652]
[1779170566047,34.78,76889.84,12.8,0.60948,0.00026,16.06272]
[1779170566051,34.78,76889.84,12.8,0.60948,0.00026,16.06272]
[1779170566196,34.78,76889.84,12.8,0.60948,0.00026,16.06272]
[1779170566875,34.78,76892.97,12.8,0.6103,0.00026,16.0537]
[1779170569896,34.78,76896.11,12.8,0.61114,0.00026,16.04452]
[1779170572917,34.78,76899.04,12.8,0.61192,0.00026,16.0359]
[1779170574931,34.78,76904.23,12.8,0.61329,0.00026,16.02058]
[1779170577973,34.78,76905.26,12.8,0.61356,0.00026,16.0175]
[1779170578959,34.77,76910.39,12.8,0.61491,0.00026,16.00216]
[1779170582846,34.77,76909.05,12.8,0.61456,0.00026,16.00617]
[1779170588022,34.77,76910.12,12.8,0.61484,0.00026,16.00294]
[1779170588990,34.77,76910.12,12.8,0.61484,0.00026,16.00294]
[1779170590036,34.77,76904.74,12.8,0.61343,0.00026,16.01898]
[1779170591043,34.77,76895.9,12.8,0.6111,0.00026,16.0449]
[1779170596078,34.77,76894.03,12.8,0.61062,0.00026,16.05018]
[1779170601113,34.77,76894.05,12.8,0.61064,0.00026,16.05]
[1779170606533,34.76,76894.03,12.8,0.61064,0.00026,16.04996]
[1779170609699,34.76,76894.26,12.8,0.61071,0.00026,16.04923]
[1779170610176,34.76,76902.02,12.8,0.61276,0.00026,16.02653]
[1779170611183,34.76,76908.29,12.8,0.61444,0.00026,16.00235]
[1779170613197,34.76,76913.65,12.8,0.61585,0.00026,15.98623]
[1779170615211,34.76,76917.06,12.8,0.61674,0.00026,15.97589]
[1779170619239,34.76,76919.58,12.8,0.61739,0.00026,15.96827]
[1779170624274,34.77,76920.51,12.8,0.61763,0.00026,15.96552]
[1779170624955,34.77,76920.51,12.8,0.61763,0.00026,15.96552]
[1779170625282,34.77,76920.22,12.8,0.61755,0.00026,15.96643]
[1779170630317,34.77,76921.41,12.8,0.61785,0.00026,15.96287]
[1779170635352,34.77,76919.98,12.8,0.61747,0.00026,15.96735]
[1779170640387,34.77,76921.16,12.8,0.61778,0.00026,15.9638]
[1779170642401,34.77,76916.35,12.8,0.61651,0.00026,15.97855]
[1779170645981,34.77,76919.4,12.8,0.61731,0.00026,15.96924]
[1779170646430,34.77,76919.75,12.8,0.6174,0.00026,15.96818]
[1779170651464,34.77,76918.73,12.8,0.61714,0.00026,15.97128]
[1779170652571,34.77,76918.73,12.8,0.61714,0.00026,15.97128]
[1779170652653,34.77,76912.26,12.8,0.61544,0.00026,15.99096]
[1779170653478,34.77,76909.67,12.8,0.61476,0.00026,15.99875]
[1779170658513,34.77,76907.91,12.8,0.6143,0.00026,16.00396]
[1779170663556,34.77,76905.35,12.8,0.61363,0.00026,16.01153]
[1779170668591,34.77,76906.48,12.8,0.61393,0.00026,16.0081]
[1779170671821,34.77,76907.34,12.8,0.61416,0.00026,16.00551]
[1779170672619,34.77,76914.8,12.8,0.61616,0.00026,15.97748]
[1779170676250,34.77,76915.57,12.8,0.61636,0.00026,15.97516]
[1779170676647,34.77,76914.98,12.8,0.6162,0.00026,15.97697]
[1779170681682,34.77,76916.86,12.8,0.6167,0.00026,15.97119]
[1779170686717,34.77,76918.09,12.8,0.61702,0.00026,15.96743]
[1779170691752,34.77,76919.89,12.8,0.6175,0.00026,15.96189]
[1779170693773,34.77,76919.89,12.8,0.6175,0.00026,15.96189]
[1779170695780,34.77,76922.75,12.8,0.61825,0.00026,15.95306]
[1779170699808,34.77,76926.69,12.8,0.61928,0.00026,15.94082]
[1779170701823,34.77,76929.91,12.8,0.62012,0.00026,15.93075]
[1779170706857,34.77,76930.15,12.8,0.62018,0.00026,15.93006]
[1779170710452,34.77,76929.38,12.8,0.61998,0.00026,15.93252]
[1779170710885,34.77,76924.61,12.8,0.61873,0.00026,15.94742]
[1779170711892,34.77,76919.97,12.8,0.61751,0.00026,15.96177]
[1779170716927,34.77,76922.38,12.8,0.61814,0.00026,15.95437]
[1779170718945,34.77,76916.87,12.8,0.61669,0.00026,15.97132]
[1779170719952,34.77,76913.22,12.8,0.61573,0.00026,15.98242]
[1779170721966,34.77,76917.85,12.8,0.61695,0.00026,15.96834]
[1779170722973,34.77,76920.73,12.8,0.6177,0.00026,15.95951]
[1779170724987,34.77,76917.95,12.8,0.61697,0.00026,15.96807]
[1779170725994,34.77,76914.9,12.8,0.61617,0.00026,15.97738]
[1779170727001,34.77,76909.46,12.8,0.61474,0.00026,15.9938]
[1779170729339,34.77,76907.53,12.8,0.61423,0.00026,15.99956]
[1779170730022,34.77,76906.44,12.8,0.61395,0.00026,16.00279]
[1779170732690,34.77,76906.63,12.8,0.61403,0.00026,15.99665]
[1779170736064,34.77,76903.67,12.8,0.61326,0.00026,16.0054]
[1779170742106,34.77,76903.67,12.8,0.61326,0.00026,16.00532]
[1779170747142,34.77,76903.91,12.8,0.61333,0.00026,16.00455]
[1779170752177,34.77,76904.21,12.8,0.61342,0.00026,16.00361]
[1779170757212,34.76,76903.56,12.8,0.61325,0.00026,16.00549]
[1779170760904,34.76,76902.74,12.8,0.61303,0.00026,16.0079]
[1779170761243,34.76,76894.07,12.8,0.61075,0.00026,16.03323]
[1779170762883,34.76,76894.07,12.8,0.61075,0.00026,16.03323]
[1779170762963,34.76,76889.08,12.8,0.60943,0.00026,16.04756]
[1779170766278,34.76,76883.96,12.8,0.60808,0.00026,16.06214]
[1779170771352,34.77,76884.27,12.8,0.60815,0.00026,16.06144]
[1779170771445,34.77,76884.27,12.8,0.60815,0.00026,16.06144]
[1779170771841,34.77,76884.27,12.8,0.60815,0.00026,16.06144]
[1779170772320,34.77,76876.56,12.8,0.6061,0.00026,16.08308]
[1779170776348,34.77,76873.85,12.8,0.60537,0.00026,16.09067]
[1779170779849,34.78,76873.73,12.8,0.60534,0.00026,16.09104]
[1779170781385,34.77,76876.98,12.8,0.6062,0.00026,16.082]
[1779170782121,34.77,76876.98,12.8,0.6062,0.00026,16.082]
[1779170790336,34.77,76879.15,12.8,0.60679,0.00026,16.07582]
[1779170795483,34.77,76884.34,12.8,0.60819,0.00026,16.05583]
[1779170800518,34.78,76884.24,12.8,0.60815,0.00026,16.05624]
[1779170802602,34.78,76884.3,12.8,0.60816,0.00026,16.05609]
[1779170802638,34.78,76884.3,12.8,0.60816,0.00026,16.05609]
[1779170802684,34.78,76884.3,12.8,0.60816,0.00026,16.05609]
[1779170804143,34.78,76892.18,12.8,0.61024,0.00026,16.03361]
[1779170809581,34.77,76893.89,12.8,0.6107,0.00026,16.02857]
[1779170811256,34.77,76894.04,12.8,0.61075,0.00026,16.02812]
[1779170811595,34.77,76895.27,12.8,0.61107,0.00026,16.02454]
[1779170814616,34.77,76898.57,12.8,0.61195,0.00026,16.01488]
[1779170817368,34.77,76898.59,12.8,0.61195,0.00026,16.0148]
[1779170822677,34.77,76900.93,12.8,0.61257,0.00026,16.00788]
[1779170827031,34.77,76900.84,12.8,0.61255,0.00026,16.00813]
[1779170827712,34.77,76904.63,12.8,0.61355,0.00026,15.99692]
[1779170830733,34.77,76909.0,12.8,0.6147,0.00026,15.98389]
[1779170835798,34.77,76910.61,12.8,0.61512,0.00026,15.97909]
[1779170840833,34.77,76913.22,12.8,0.6158,0.00026,15.97125]
[1779170845869,34.77,76914.06,12.8,0.61602,0.00026,15.96874]
[1779170847610,34.77,76914.46,12.8,0.61613,0.00026,15.96754]
[1779170847883,34.77,76909.42,12.8,0.6148,0.00026,15.98276]
[1779170848890,34.77,76903.15,12.8,0.61315,0.00026,16.00143]
[1779170853779,34.77,76903.76,12.8,0.61335,0.00026,15.99398]
[1779170854932,34.77,76909.25,12.8,0.6148,0.00026,15.97757]
[1779170859969,34.77,76909.14,12.8,0.61478,0.00026,15.97785]
[1779170862226,34.77,76909.58,12.8,0.61489,0.00026,15.97651]
[1779170862990,34.77,76906.13,12.8,0.61399,0.00026,15.98683]
[1779170868035,34.76,76904.05,12.8,0.61344,0.00026,15.99294]
[1779170868412,34.76,76904.05,12.8,0.61344,0.00026,15.99294]
[1779170869041,34.76,76897.04,12.8,0.6116,0.00026,16.01354]
[1779170869435,34.76,76897.04,12.8,0.6116,0.00026,16.01354]
[1779170870048,34.76,76892.92,12.8,0.61051,0.00026,16.0255]
[1779170876939,34.76,76892.81,12.8,0.61049,0.00026,16.02572]
[1779170876948,34.76,76892.81,12.8,0.61049,0.00026,16.02572]
[1779170877103,34.76,76896.08,12.8,0.61136,0.00026,16.01618]
[1779170878110,34.76,76899.61,12.8,0.61229,0.00026,16.00583]
[1779170883145,34.76,76900.47,12.8,0.61252,0.00026,16.00324]
[1779170887174,34.76,76897.01,12.8,0.61161,0.00026,16.01335]
[1779170888181,34.75,76893.1,12.8,0.61058,0.00026,16.0247]
[1779170890784,34.75,76892.75,12.8,0.61049,0.00026,16.02569]
[1779170890907,34.75,76892.75,12.8,0.61049,0.00026,16.02569]
[1779170896237,34.75,76892.87,12.8,0.61053,0.00026,16.02522]
[1779170896784,34.75,76892.87,12.8,0.61053,0.00026,16.02522]
[1779170899312,34.75,76892.89,12.8,0.61054,0.00026,16.02513]
[1779170900265,34.75,76896.11,12.8,0.61139,0.00026,16.01576]
[1779170905300,34.75,76894.77,12.8,0.61104,0.00026,16.01961]
[1779170908678,34.75,76894.83,12.8,0.61106,0.00026,16.01942]
[1779170908768,34.75,76902.19,12.8,0.613,0.00026,15.99784]
[1779170909328,34.75,76907.35,12.8,0.61436,0.00026,15.9825]
[1779170914542,34.75,76908.14,12.8,0.6146,0.00026,15.97462]
[1779170915900,34.75,76908.03,12.8,0.61457,0.00026,15.97497]
[1779170915906,34.75,76900.25,12.8,0.61252,0.00026,15.99808]
[1779170921412,34.75,76898.8,12.8,0.61214,0.00026,16.00231]
[1779170926217,34.75,76897.71,12.8,0.61185,0.00026,16.00549]
[1779170926380,34.75,76898.27,12.8,0.612,0.00026,16.00384]
[1779170927456,34.75,76892.66,12.8,0.61052,0.00026,16.02015]
[1779170928463,34.75,76886.46,12.8,0.60888,0.00026,16.03792]
[1779170933409,34.74,76887.23,12.8,0.60909,0.00026,16.03563]
[1779170933872,34.74,76887.23,12.8,0.60909,0.00026,16.03563]
[1779170933955,34.74,76890.0,12.8,0.60983,0.00026,16.02768]
[1779170935832,34.74,76891.65,12.8,0.61027,0.00026,16.02291]
[1779170935958,34.74,76891.65,12.8,0.61027,0.00026,16.02291]
[1779170936430,34.74,76892.75,12.8,0.61056,0.00026,16.01972]
[1779170937290,34.74,76892.75,12.8,0.61056,0.00026,16.01972]
[1779170936523,34.74,76888.61,12.8,0.60947,0.00026,16.03162]
[1779170940780,34.74,76889.97,12.8,0.60983,0.00026,16.02765]
[1779170940845,34.74,76889.97,12.8,0.60983,0.00026,16.02765]
[1779170940910,34.74,76889.97,12.8,0.60983,0.00026,16.02765]
[1779170940997,34.74,76890.0,12.8,0.60984,0.00026,16.02755]
[1779170941558,34.74,76892.67,12.8,0.61055,0.00026,16.01983]
[1779170943572,34.74,76896.22,12.8,0.61149,0.00026,16.0095]
[1779170948607,34.74,76896.87,12.8,0.61166,0.00026,16.00756]
[1779170954649,34.73,76898.0,12.8,0.61197,0.00026,16.0042]
[1779170958159,34.73,76897.84,12.8,0.61192,0.00026,16.00465]
[1779170958612,34.73,76897.64,12.8,0.61187,0.00026,16.00523]
[1779170958749,34.73,76897.64,12.8,0.61187,0.00026,16.00523]
[1779170958841,34.73,76894.34,12.8,0.611,0.00026,16.01484]
[1779170959684,34.73,76890.03,12.8,0.60986,0.00026,16.02728]
[1779170964719,34.73,76888.77,12.8,0.60954,0.00026,16.03078]
[1779170968372,34.73,76888.98,12.8,0.6096,0.00026,16.0301]
[1779170968747,34.73,76889.77,12.8,0.60981,0.00026,16.02781]
[1779170973782,34.72,76889.89,12.8,0.60989,0.00026,16.02182]
[1779170976253,34.72,76889.31,12.8,0.60973,0.00026,16.02347]
[1779170976265,34.72,76889.31,12.8,0.60973,0.00026,16.02347]
[1779170976325,34.72,76889.31,12.8,0.60973,0.00026,16.02347]
[1779170976339,34.72,76889.31,12.8,0.60973,0.00026,16.02347]
[1779170976379,34.72,76889.38,12.8,0.60975,0.00026,16.02325]
[1779170976604,34.72,76889.38,12.8,0.60975,0.00026,16.02325]
[1779170976803,34.72,76883.49,12.8,0.6082,0.00027,16.04002]
[1779170978105,34.72,76883.49,12.8,0.6082,0.00027,16.04002]
[1779170982103,34.73,76883.63,12.8,0.60822,0.00026,16.03975]
[1779170988887,34.73,76885.54,12.8,0.60871,0.00026,16.03452]
[1779170993156,34.73,76885.36,12.8,0.60866,0.00026,16.03511]
[1779170993171,34.73,76885.36,12.8,0.60866,0.00026,16.03511]
[1779170993211,34.73,76885.36,12.8,0.60866,0.00026,16.03511]
[1779170993320,34.73,76885.36,12.8,0.60866,0.00026,16.03511]
[1779170993253,34.73,76885.99,12.8,0.60882,0.00026,16.03334]
[1779170993976,34.73,76885.99,12.8,0.60882,0.00026,16.03334]
[1779170994033,34.73,76885.99,12.8,0.60882,0.00026,16.03334]
[1779170994160,34.73,76885.99,12.8,0.60882,0.00026,16.03334]
[1779170994271,34.74,76913.26,12.8,0.61602,0.00026,15.95315]
[1779170994634,34.74,76913.26,12.8,0.61602,0.00026,15.95315]
[1779170994661,34.74,76913.26,12.8,0.61602,0.00026,15.95315]
[1779170994746,34.74,76913.26,12.8,0.61602,0.00026,15.95315]
[1779170994870,34.74,76913.26,12.8,0.61602,0.00026,15.95315]
[1779170995343,34.74,76943.62,12.8,0.62399,0.00026,15.85778]
[1779170995361,34.74,76943.62,12.8,0.62399,0.00026,15.85778]
[1779170995938,34.74,76940.13,12.8,0.62307,0.00026,15.86907]
[1779171000067,34.74,76938.41,12.8,0.62261,0.00026,15.87469]
[1779171001743,34.74,76937.8,12.8,0.62245,0.00026,15.8767]
[1779171001809,34.74,76937.8,12.8,0.62245,0.00026,15.8767]
[1779171001827,34.74,76937.8,12.8,0.62245,0.00026,15.8767]
[1779171001938,34.74,76937.8,12.8,0.62245,0.00026,15.8767]
[1779171001995,34.74,76937.8,12.8,0.62245,0.00026,15.8767]
[1779171002034,34.74,76937.8,12.8,0.62245,0.00026,15.8767]
[1779171002333,34.74,76932.46,12.8,0.62105,0.00026,15.89379]
[1779171002877,34.74,76932.46,12.8,0.62105,0.00026,15.89379]
[1779171002987,34.74,76922.54,12.8,0.61844,0.00026,15.92489]
[1779171008022,34.74,76923.85,12.8,0.61878,0.00026,15.92088]
[1779171008447,34.74,76923.85,12.8,0.61878,0.00026,15.92088]
[1779171008548,34.74,76923.85,12.8,0.61878,0.00026,15.92089]
[1779171014064,34.74,76924.97,12.8,0.61907,0.00026,15.91747]
[1779171019099,34.75,76919.61,12.8,0.61766,0.00026,15.93412]
[1779171024135,34.75,76918.4,12.8,0.61734,0.00026,15.93783]
[1779171028124,34.75,76919.86,12.8,0.61773,0.00026,15.93333]
[1779171028127,34.75,76919.86,12.8,0.61773,0.00026,15.93333]
[1779171028286,34.75,76919.86,12.8,0.61773,0.00026,15.93333]
[1779171029169,34.75,76931.02,12.8,0.62066,0.00026,15.89852]
[1779171033197,34.75,76933.35,12.8,0.6213,0.00026,15.88557]
[1779171036984,34.75,76933.64,12.8,0.62137,0.00026,15.88469]
[1779171037248,34.75,76933.64,12.8,0.62137,0.00026,15.88469]
[1779171038234,34.75,76929.42,12.8,0.62026,0.00026,15.89807]
[1779171040248,34.75,76924.33,12.8,0.61892,0.00026,15.91405]
[1779171042262,34.75,76921.73,12.8,0.61824,0.00026,15.92215]
[1779171043269,34.75,76918.46,12.8,0.61738,0.00026,15.93224]
[1779171048410,34.75,76916.79,12.8,0.61694,0.00026,15.93739]
[1779171049313,34.75,76913.48,12.8,0.61607,0.00026,15.94748]
[1779171050320,34.75,76908.47,12.8,0.61475,0.00026,15.9626]
[1779171053405,34.75,76906.69,12.8,0.61428,0.00026,15.96794]
[1779171053341,34.75,76902.69,12.8,0.61322,0.00026,15.97984]
[1779171055437,34.75,76901.75,12.8,0.61298,0.00026,15.98261]
[1779171056369,34.75,76914.63,12.8,0.61637,0.00026,15.94393]
[1779171057376,34.75,76915.32,12.8,0.61655,0.00026,15.94183]
[1779171061306,34.75,76915.68,12.8,0.61665,0.00026,15.94073]
[1779171061404,34.75,76915.91,12.8,0.61671,0.00026,15.94002]
[1779171063418,34.75,76919.42,12.8,0.61763,0.00026,15.92926]
[1779171066439,34.75,76922.45,12.8,0.61843,0.00026,15.91994]
[1779171070467,34.75,76925.86,12.8,0.61932,0.00026,15.90938]
[1779171072481,34.75,76922.55,12.8,0.61845,0.00026,15.91972]
[1779171074497,34.75,76915.27,12.8,0.61653,0.00026,15.94213]
[1779171075504,34.75,76907.74,12.8,0.61455,0.00026,15.9649]
[1779171080539,34.75,76906.88,12.8,0.61432,0.00026,15.96748]
[1779171085574,34.75,76906.49,12.8,0.61422,0.00026,15.96865]
[1779171091452,34.75,76906.8,12.8,0.6143,0.00026,15.96774]
[1779171096651,34.75,76906.71,12.8,0.61431,0.00026,15.96237]
[1779171099672,34.75,76909.39,12.8,0.61502,0.00026,15.9543]
[1779171102982,34.75,76909.22,12.8,0.61498,0.00026,15.95479]
[1779171103039,34.75,76908.85,12.8,0.61488,0.00026,15.95589]
[1779171111756,34.75,76907.73,12.8,0.61459,0.00026,15.95916]
[1779171115414,34.75,76907.4,12.8,0.61451,0.00026,15.96013]
[1779171115569,34.75,76907.37,12.8,0.6145,0.00026,15.9602]
[1779171115648,34.75,76907.37,12.8,0.6145,0.00026,15.9602]
[1779171115708,34.75,76907.37,12.8,0.6145,0.00026,15.9602]
[1779171115851,34.75,76907.37,12.8,0.6145,0.00026,15.9602]
[1779171116139,34.75,76907.37,12.8,0.6145,0.00026,15.9602]
[1779171116208,34.75,76899.55,12.8,0.61244,0.00026,15.9834]
[1779171117049,34.75,76888.65,12.8,0.60955,0.00026,16.01508]
[1779171119209,34.75,76887.84,12.8,0.60934,0.00026,16.01739]
[1779171122833,34.75,76882.86,12.8,0.60802,0.00027,16.03153]
[1779171126805,34.75,76884.05,12.8,0.60833,0.00026,16.02819]
[1779171131896,34.75,76882.0,12.8,0.60779,0.00027,16.03404]
[1779171133305,34.75,76882.0,12.8,0.60779,0.00027,16.03404]
[1779171133305,34.75,76882.0,12.8,0.60779,0.00027,16.03404]
[1779171133801,34.75,76882.35,12.8,0.60788,0.00027,16.03306]
[1779171138945,34.75,76881.34,12.8,0.60761,0.00027,16.03595]
[1779171140834,34.75,76880.91,12.8,0.60749,0.00027,16.03716]
[1779171140860,34.75,76880.91,12.8,0.60749,0.00027,16.03716]
[1779171142973,34.75,76887.18,12.8,0.60915,0.00026,16.01944]
[1779171145047,34.75,76887.33,12.8,0.60919,0.00026,16.01903]
[1779171145363,34.75,76887.33,12.8,0.60919,0.00026,16.01903]
[1779171145380,34.75,76888.06,12.8,0.60938,0.00026,16.01697]
[1779171145994,34.75,76891.59,12.8,0.61031,0.00026,16.00685]
[1779171146768,34.75,76891.59,12.8,0.61031,0.00026,16.00685]
[1779171147001,34.75,76895.15,12.8,0.61125,0.00026,15.99656]
[1779171151029,34.76,76899.28,12.8,0.61237,0.00026,15.97906]
[1779171152036,34.76,76905.42,12.8,0.61399,0.00026,15.96088]
[1779171156064,34.76,76909.46,12.8,0.61505,0.00026,15.94879]
[1779171160328,34.76,76910.61,12.8,0.61535,0.00026,15.94535]
[1779171160405,34.76,76912.14,12.8,0.61576,0.00026,15.94072]
[1779171161111,34.76,76916.35,12.8,0.61686,0.00026,15.92793]
[1779171166146,34.76,76921.61,12.8,0.61824,0.00026,15.91183]
[1779171167421,34.76,76921.61,12.8,0.61824,0.00026,15.91183]
[1779171168426,34.76,76923.02,12.8,0.61861,0.00026,15.90751]
[1779171168525,34.76,76927.47,12.8,0.61977,0.00026,15.89368]
[1779171171457,34.76,76928.98,12.8,0.62017,0.00026,15.88898]
[1779171171766,34.77,76929.86,12.8,0.62039,0.00026,15.88625]
[1779171177226,34.77,76929.9,12.8,0.62038,0.00026,15.88638]
[1779171182262,34.78,76930.3,12.8,0.62047,0.00026,15.88533]
[1779171182547,34.78,76930.3,12.8,0.62047,0.00026,15.88533]
[1779171189310,34.78,76930.51,12.8,0.62051,0.00026,15.88483]
[1779171191324,34.78,76927.8,12.8,0.6198,0.00026,15.89338]
[1779171196361,34.78,76929.21,12.8,0.62016,0.00026,15.88904]
[1779171197232,34.78,76929.21,12.8,0.62016,0.00026,15.88904]
[1779171197343,34.78,76929.21,12.8,0.62016,0.00026,15.88904]
[1779171200313,34.79,76931.83,12.8,0.62085,0.00026,15.88083]
[1779171200351,34.79,76931.83,12.8,0.62085,0.00026,15.88083]
[1779171200449,34.79,76935.68,12.8,0.62185,0.00026,15.86864]
[1779171201396,34.79,76938.99,12.8,0.62272,0.00026,15.85807]
[1779171203412,34.79,76942.78,12.8,0.62371,0.00026,15.84593]
[1779171206251,34.79,76943.7,12.8,0.62394,0.00026,15.84304]
[1779171211468,34.8,76946.38,12.8,0.62466,0.00026,15.82897]
[1779171212732,34.8,76945.77,12.8,0.6245,0.00026,15.83099]
[1779171218517,34.8,76945.23,12.8,0.62433,0.00026,15.83304]
[1779171218577,34.8,76945.23,12.8,0.62433,0.00026,15.83304]
[1779171218905,34.8,76945.23,12.8,0.62433,0.00026,15.83304]
[1779171221538,34.81,76948.91,12.8,0.62528,0.00026,15.82117]
[1779171224928,34.81,76948.68,12.8,0.62521,0.00026,15.82209]
[1779171228587,34.81,76945.21,12.8,0.62429,0.00026,15.8336]
[1779171233926,34.82,76944.27,12.8,0.62403,0.00026,15.83683]
[1779171243179,34.82,76944.52,12.8,0.62408,0.00026,15.83621]
[1779171248187,34.83,76944.62,12.8,0.62408,0.00026,15.83631]
[1779171250336,34.84,76945.64,12.8,0.62434,0.00026,15.83309]
[1779171250741,34.84,76949.29,12.8,0.62528,0.00026,15.82129]
[1779171255776,34.84,76948.34,12.8,0.62501,0.00026,15.82465]
[1779171260811,34.85,76949.04,12.8,0.62518,0.00026,15.82263]
[1779171261619,34.85,76949.04,12.8,0.62518,0.00026,15.82263]
[1779171261678,34.85,76949.04,12.8,0.62518,0.00026,15.82263]
[1779171261818,34.85,76949.56,12.8,0.62531,0.00026,15.82099]
[1779171266853,34.86,76949.09,12.8,0.62516,0.00026,15.8228]
[1779171271888,34.86,76948.78,12.8,0.6251,0.00026,15.81848]
[1779171276923,34.87,76948.54,12.8,0.62502,0.00026,15.81953]
[1779171281958,34.88,76949.58,12.8,0.62527,0.00026,15.81641]
[1779171286993,34.88,76949.45,12.8,0.62521,0.00026,15.81712]
[1779171291742,34.89,76950.25,12.8,0.62541,0.00026,15.81467]
[1779171292043,34.89,76950.25,12.8,0.62541,0.00026,15.81467]
[1779171292465,34.89,76950.25,12.8,0.62541,0.00026,15.81467]
[1779171292566,34.89,76954.35,12.8,0.62647,0.00026,15.80133]
[1779171292756,34.89,76954.35,12.8,0.62647,0.00026,15.80133]
[1779171292774,34.89,76954.35,12.8,0.62647,0.00026,15.80133]
[1779171293256,34.89,76954.35,12.8,0.62647,0.00026,15.80133]
[1779171293310,34.89,76954.35,12.8,0.62647,0.00026,15.80133]
[1779171293598,34.89,76954.35,12.8,0.62647,0.00026,15.80133]
[1779171293581,34.89,76956.95,12.8,0.62714,0.00026,15.7928]
[1779171293715,34.89,76956.95,12.8,0.62714,0.00026,15.7928]
[1779171294042,34.89,76943.56,12.8,0.62365,0.00026,15.83663]
[1779171295050,34.89,76935.25,12.8,0.62147,0.00026,15.86321]
[1779171296057,34.89,76938.14,12.8,0.62223,0.00026,15.85408]
[1779171301311,34.9,76936.92,12.8,0.62189,0.00026,15.85815]
[1779171301935,34.9,76937.15,12.8,0.62195,0.00026,15.85747]
[1779171302165,34.9,76937.15,12.8,0.62195,0.00026,15.85747]
[1779171302196,34.9,76937.15,12.8,0.62195,0.00026,15.85747]
[1779171302233,34.9,76942.31,12.8,0.62329,0.00026,15.84103]
[1779171303324,34.9,76942.31,12.8,0.62329,0.00026,15.84103]
[1779171303342,34.9,76942.31,12.8,0.62329,0.00026,15.84103]
[1779171303391,34.9,76942.31,12.8,0.62329,0.00026,15.84103]
[1779171303411,34.9,76949.4,12.8,0.62514,0.00026,15.81813]
[1779171304193,34.9,76949.4,12.8,0.62514,0.00026,15.81813]
[1779171304293,34.9,76953.56,12.8,0.62621,0.00026,15.80457]
[1779171306052,34.9,76954.68,12.8,0.6265,0.00026,15.80095]
[1779171306127,34.91,76953.84,12.8,0.62628,0.00026,15.80379]
[1779171311162,34.91,76955.15,12.8,0.62659,0.00026,15.7998]
[1779171311763,34.91,76955.15,12.8,0.62659,0.00026,15.7998]
[1779171312169,34.92,76955.55,12.8,0.62669,0.00026,15.79855]
[1779171317664,34.92,76955.05,12.8,0.62654,0.00026,15.80048]
[1779171325262,34.93,76956.01,12.8,0.62676,0.00026,15.79767]
[1779171325363,34.93,76956.01,12.8,0.62676,0.00026,15.79767]
[1779171325463,34.94,76956.01,12.8,0.62674,0.00026,15.79796]
[1779171326027,34.94,76956.01,12.8,0.62674,0.00026,15.79796]
[1779171326267,34.94,76950.33,12.8,0.62526,0.00026,15.81666]
[1779171327275,34.94,76946.93,12.8,0.62437,0.00026,15.82776]
[1779171328243,34.94,76946.93,12.8,0.62437,0.00026,15.82776]
[1779171333317,34.95,76947.87,12.8,0.62463,0.00026,15.81941]
[1779171338352,34.95,76948.27,12.8,0.62471,0.00026,15.81837]
[1779171341373,34.96,76945.7,12.8,0.62403,0.00026,15.82683]
[1779171345313,34.96,76945.53,12.8,0.62398,0.00026,15.82751]
[1779171345352,34.96,76945.53,12.8,0.62398,0.00026,15.82751]
[1779171345567,34.96,76945.53,12.8,0.62398,0.00026,15.82751]
[1779171345781,34.96,76945.01,12.8,0.62384,0.00026,15.82923]
[1779171345931,34.96,76945.01,12.8,0.62384,0.00026,15.82923]
[1779171346408,34.96,76942.19,12.8,0.6231,0.00026,15.83832]
[1779171348530,34.96,76940.59,12.8,0.62268,0.00026,15.84349]
[1779171348579,34.96,76940.59,12.8,0.62268,0.00026,15.84349]
[1779171352451,34.97,76941.97,12.8,0.62303,0.00026,15.83927]
[1779171358492,34.97,76941.25,12.8,0.62281,0.00026,15.84192]
[1779171360357,34.98,76940.59,12.8,0.62264,0.00026,15.84407]
[1779171361101,34.98,76940.52,12.8,0.62262,0.00026,15.84434]
[1779171361163,34.98,76940.52,12.8,0.62262,0.00026,15.84434]
[1779171366282,34.98,76940.05,12.8,0.62248,0.00026,15.84606]
[1779171367182,34.98,76939.63,12.8,0.62236,0.00026,15.84744]
[1779171367227,34.98,76939.63,12.8,0.62236,0.00026,15.84744]
[1779171372416,34.99,76942.38,12.8,0.62307,0.00026,15.83885]
[1779171377626,35.0,76941.98,12.8,0.62294,0.00026,15.84045]
[1779171382661,35.0,76941.73,12.8,0.62286,0.00026,15.84147]
[1779171386801,35.01,76940.65,12.8,0.62256,0.00026,15.84508]
[1779171387662,35.01,76940.65,12.8,0.62256,0.00026,15.84508]
[1779171387698,35.01,76938.0,12.8,0.62187,0.00026,15.85356]
[1779171389044,35.01,76938.09,12.8,0.62189,0.00026,15.85331]
[1779171394747,35.01,76938.16,12.8,0.62193,0.00026,15.8477]
[1779171395965,35.01,76938.16,12.8,0.62193,0.00026,15.8477]
[1779171395986,35.01,76938.16,12.8,0.62193,0.00026,15.8477]
[1779171397758,35.01,76933.29,12.8,0.62065,0.00026,15.8631]
[1779171402803,35.02,76932.5,12.8,0.62044,0.00026,15.86569]
[1779171407838,35.02,76931.85,12.8,0.62026,0.00026,15.86781]
[1779171411491,35.02,76929.5,12.8,0.61964,0.00026,15.87519]
[1779171411866,35.02,76932.51,12.8,0.62042,0.00026,15.86586]
[1779171413336,35.02,76932.51,12.8,0.62042,0.00026,15.86586]
[1779171419922,35.03,76934.84,12.8,0.62102,0.00026,15.85872]
[1779171425506,35.03,76934.69,12.8,0.62097,0.00026,15.85928]
[1779171428898,35.03,76934.46,12.8,0.62091,0.00026,15.86008]
[1779171435031,35.03,76934.72,12.8,0.62096,0.00026,15.85941]
[1779171440066,35.04,76934.75,12.8,0.62096,0.00026,15.85942]
[1779171445101,35.04,76933.85,12.8,0.62072,0.00026,15.86235]
[1779171446172,35.04,76933.85,12.8,0.62072,0.00026,15.86235]
[1779171446178,35.04,76933.85,12.8,0.62072,0.00026,15.86235]
[1779171446214,35.04,76931.17,12.8,0.62002,0.00026,15.87073]
[1779171447115,35.04,76934.77,12.8,0.62096,0.00026,15.8595]
[1779171448365,35.04,76934.77,12.8,0.62096,0.00026,15.8595]
[1779171450825,35.04,76939.07,12.8,0.62207,0.00026,15.84602]
[1779171450828,35.04,76939.07,12.8,0.62207,0.00026,15.84602]
[1779171450895,35.04,76939.07,12.8,0.62207,0.00026,15.84602]
[1779171454774,35.04,76940.96,12.8,0.62259,0.00026,15.83451]
[1779171454819,35.05,76940.8,12.8,0.62255,0.00026,15.83506]
[1779171458473,35.05,76939.33,12.8,0.62216,0.00026,15.83983]
[1779171462298,35.05,76937.16,12.8,0.62158,0.00026,15.84681]
[1779171462649,35.05,76937.16,12.8,0.62158,0.00026,15.84681]
[1779171462733,35.05,76937.16,12.8,0.62158,0.00026,15.84681]
[1779171462769,35.05,76937.16,12.8,0.62158,0.00026,15.84681]
[1779171463028,35.05,76937.34,12.8,0.62163,0.00026,15.84627]
[1779171463531,35.05,76934.34,12.8,0.62084,0.00026,15.85574]
[1779171464510,35.05,76925.12,12.8,0.61844,0.00026,15.88437]
[1779171465241,35.05,76919.83,12.8,0.61705,0.00026,15.90054]
[1779171466423,35.05,76919.83,12.8,0.61705,0.00026,15.90054]
[1779171466462,35.05,76919.83,12.8,0.61705,0.00026,15.90054]
[1779171466543,35.05,76919.97,12.8,0.61709,0.00026,15.90013]
[1779171466849,35.05,76919.97,12.8,0.61709,0.00026,15.90013]
[1779171466875,35.05,76919.97,12.8,0.61709,0.00026,15.90013]
[1779171467792,35.05,76911.43,12.8,0.61485,0.00026,15.92582]
[1779171468262,35.05,76907.92,12.8,0.61393,0.00026,15.93623]
[1779171469695,35.05,76907.92,12.8,0.61393,0.00026,15.93623]
[1779171470276,35.05,76902.67,12.8,0.61256,0.00026,15.95162]
[1779171471283,35.05,76898.33,12.8,0.61142,0.00026,15.9642]
[1779171471887,35.05,76898.33,12.8,0.61142,0.00026,15.9642]
[1779171472290,35.05,76894.4,12.8,0.61039,0.00026,15.97547]
[1779171473197,35.05,76894.4,12.8,0.61039,0.00026,15.97547]
[1779171473297,35.05,76890.03,12.8,0.60924,0.00026,15.98788]
[1779171474393,35.05,76890.03,12.8,0.60924,0.00026,15.98788]
[1779171474899,35.05,76890.33,12.8,0.60933,0.00026,15.98699]
[1779171475311,35.05,76897.27,12.8,0.61115,0.00026,15.96713]
[1779171479195,35.05,76899.82,12.8,0.61183,0.00026,15.9597]
[1779171479767,35.05,76899.82,12.8,0.61183,0.00026,15.9597]
[1779171481546,35.05,76902.78,12.8,0.61261,0.00026,15.95104]
[1779171481556,35.05,76902.78,12.8,0.61261,0.00026,15.95104]
[1779171482361,35.05,76898.63,12.8,0.61152,0.00026,15.96306]
[1779171482879,35.05,76898.63,12.8,0.61152,0.00026,15.96306]
[1779171484431,35.04,76897.83,12.8,0.61132,0.00026,15.96535]
[1779171484494,35.04,76901.62,12.8,0.61231,0.00026,15.95433]
[1779171485382,35.04,76905.33,12.8,0.61329,0.00026,15.94346]
[1779171486389,35.04,76909.41,12.8,0.61436,0.00026,15.9314]
[1779171491299,35.04,76908.73,12.8,0.61418,0.00026,15.93337]
[1779171491424,35.04,76904.93,12.8,0.61319,0.00026,15.94456]
[1779171493150,35.04,76903.88,12.8,0.61292,0.00026,15.94761]
[1779171493438,35.04,76901.22,12.8,0.61222,0.00026,15.95535]
[1779171496108,35.04,76901.1,12.8,0.61219,0.00026,15.95564]
[1779171496459,35.04,76898.51,12.8,0.61152,0.00026,15.96313]
[1779171497223,35.04,76898.51,12.8,0.61152,0.00026,15.96313]
[1779171497388,35.04,76898.51,12.8,0.61152,0.00026,15.96313]
[1779171498473,35.04,76901.1,12.8,0.6122,0.00026,15.95555]
[1779171499480,35.03,76904.89,12.8,0.6132,0.00026,15.94444]
[1779171502710,35.03,76905.01,12.8,0.61323,0.00026,15.94404]
[1779171508544,35.03,76906.29,12.8,0.61358,0.00026,15.9401]
[1779171513580,35.02,76906.78,12.8,0.61376,0.00026,15.93294]
[1779171516600,35.02,76909.39,12.8,0.61445,0.00026,15.92513]
[1779171517215,35.02,76909.39,12.8,0.61445,0.00026,15.92513]
[1779171517607,35.02,76912.87,12.8,0.61536,0.00026,15.91473]
[1779171518614,35.02,76917.2,12.8,0.6165,0.00026,15.90168]
[1779171522642,35.02,76919.89,12.8,0.61721,0.00026,15.89349]
[1779171527075,35.02,76919.81,12.8,0.61719,0.00026,15.89372]
[1779171527331,35.02,76919.81,12.8,0.61719,0.00026,15.89372]
[1779171527677,35.02,76926.22,12.8,0.61886,0.00026,15.87408]
[1779171528809,35.02,76930.01,12.8,0.61985,0.00026,15.86232]
[1779171529691,35.02,76935.44,12.8,0.62127,0.00026,15.84533]
[1779171534727,35.02,76936.58,12.8,0.62156,0.00026,15.8418]
[1779171539763,35.02,76936.5,12.8,0.62154,0.00026,15.84213]
[1779171539905,35.02,76936.5,12.8,0.62154,0.00026,15.84213]
[1779171545804,35.02,76936.81,12.8,0.62161,0.00026,15.84125]
[1779171547842,35.03,76934.72,12.8,0.62106,0.00026,15.84785]
[1779171548825,35.03,76929.29,12.8,0.61964,0.00026,15.86485]
[1779171553860,35.03,76930.0,12.8,0.61982,0.00026,15.86274]
[1779171558895,35.03,76929.42,12.8,0.61967,0.00026,15.86456]
[1779171559357,35.03,76929.42,12.8,0.61967,0.00026,15.86456]
[1779171561916,35.03,76933.9,12.8,0.62084,0.00026,15.85059]
[1779171566499,35.03,76932.44,12.8,0.62045,0.00026,15.85518]
[1779171572874,35.03,76930.11,12.8,0.61984,0.00026,15.86247]
[1779171574000,35.03,76925.17,12.8,0.61859,0.00026,15.87218]
[1779171579035,35.03,76923.27,12.8,0.61809,0.00026,15.87806]
[1779171583070,35.03,76927.04,12.8,0.61907,0.00026,15.8665]
[1779171588105,35.03,76926.13,12.8,0.61883,0.00026,15.86938]
[1779171593142,35.04,76925.87,12.8,0.61875,0.00026,15.87024]
[1779171598177,35.04,76927.14,12.8,0.61908,0.00026,15.86637]
[1779171603128,35.04,76926.97,12.8,0.61903,0.00026,15.86694]
[1779171603819,35.04,76926.97,12.8,0.61903,0.00026,15.86694]
[1779171605226,35.04,76930.9,12.8,0.62006,0.00026,15.85477]
[1779171609064,35.04,76928.73,12.8,0.61949,0.00026,15.86151]
[1779171611780,35.04,76928.83,12.8,0.61952,0.00026,15.86119]
[1779171612919,35.04,76928.79,12.8,0.61951,0.00026,15.86131]
[1779171613852,35.04,76928.6,12.8,0.61946,0.00026,15.86189]
[1779171617271,35.04,76925.53,12.8,0.61866,0.00026,15.87136]
[1779171618941,35.04,76925.48,12.8,0.61864,0.00026,15.87152]
[1779171619964,35.04,76926.37,12.8,0.61888,0.00026,15.86879]
[1779171620331,35.04,76931.45,12.8,0.6202,0.00026,15.85305]
[1779171625366,35.04,76932.63,12.8,0.6205,0.00026,15.84945]
[1779171626828,35.04,76932.63,12.8,0.6205,0.00026,15.84945]
[1779171626880,35.04,76932.63,12.8,0.6205,0.00026,15.84945]
[1779171628387,35.04,76937.91,12.8,0.62188,0.00026,15.83289]
[1779171629102,35.04,76937.91,12.8,0.62188,0.00026,15.83289]
[1779171629453,35.04,76937.91,12.8,0.62188,0.00026,15.83289]
[1779171632059,35.04,76941.34,12.8,0.6228,0.00026,15.81644]
[1779171635955,35.04,76942.19,12.8,0.62302,0.00026,15.81376]
[1779171639114,35.05,76942.85,12.8,0.62319,0.00026,15.8117]
[1779171640215,35.05,76942.83,12.8,0.62318,0.00026,15.81178]
[1779171640471,35.05,76938.7,12.8,0.62211,0.00026,15.82493]
[1779171641287,35.05,76938.7,12.8,0.62211,0.00026,15.82493]
[1779171641315,35.05,76938.7,12.8,0.62211,0.00026,15.82493]
[1779171641478,35.05,76934.75,12.8,0.62108,0.00026,15.8374]
[1779171642295,35.05,76934.75,12.8,0.62108,0.00026,15.8374]
[1779171642485,35.05,76931.71,12.8,0.62028,0.00026,15.84693]
[1779171648527,35.05,76930.09,12.8,0.61985,0.00026,15.85205]
[1779171649123,35.05,76930.09,12.8,0.61985,0.00026,15.85205]
[1779171649254,35.05,76930.09,12.8,0.61985,0.00026,15.85205]
[1779171649606,35.05,76930.09,12.8,0.61985,0.00026,15.85205]
[1779171649611,35.05,76930.09,12.8,0.61985,0.00026,15.85205]
[1779171656725,35.05,76928.17,12.8,0.61934,0.00026,15.8581]
[1779171662383,35.05,76928.35,12.8,0.61939,0.00026,15.8576]
[1779171662449,35.05,76928.35,12.8,0.61939,0.00026,15.8576]
[1779171662508,35.05,76928.35,12.8,0.61939,0.00026,15.8576]
[1779171663635,35.05,76933.22,12.8,0.62066,0.00026,15.84242]
[1779171665390,35.05,76934.65,12.8,0.62103,0.00026,15.83796]
[1779171665649,35.05,76938.79,12.8,0.62211,0.00026,15.82491]
[1779171666656,35.05,76941.48,12.8,0.62281,0.00026,15.81637]
[1779171668319,35.05,76941.83,12.8,0.6229,0.00026,15.81529]
[1779171671877,35.06,76945.13,12.8,0.62375,0.00026,15.80483]
[1779171671902,35.06,76947.92,12.8,0.62447,0.00026,15.79588]
[1779171677733,35.06,76948.43,12.8,0.62459,0.00026,15.79444]
[1779171682772,35.07,76948.65,12.8,0.62463,0.00026,15.7939]
[1779171687456,35.07,76947.5,12.8,0.62432,0.00026,15.79776]
[1779171687743,35.07,76947.5,12.8,0.62432,0.00026,15.79776]
[1779171687803,35.07,76943.74,12.8,0.62334,0.00026,15.80987]
[1779171688810,35.07,76939.02,12.8,0.62211,0.00026,15.82492]
[1779171693845,35.07,76939.95,12.8,0.62238,0.00026,15.81649]
[1779171698880,35.08,76941.38,12.8,0.62274,0.00026,15.81206]
[1779171703915,35.08,76940.69,12.8,0.62255,0.00026,15.81438]
[1779171705464,35.08,76940.94,12.8,0.62262,0.00026,15.8136]
[1779171706353,35.08,76940.93,12.8,0.62261,0.00026,15.81366]
[1779171707943,35.08,76946.25,12.8,0.62399,0.00026,15.79671]
[1779171711455,35.08,76945.77,12.8,0.62386,0.00026,15.79835]
[1779171715999,35.09,76949.03,12.8,0.62469,0.00026,15.78802]
[1779171717576,35.09,76948.99,12.8,0.62468,0.00026,15.78819]
[1779171719216,35.09,76951.26,12.8,0.62526,0.00026,15.78092]
[1779171719395,35.09,76951.26,12.8,0.62526,0.00026,15.78092]
[1779171720027,35.09,76955.36,12.8,0.62633,0.00026,15.76761]
[1779171723048,35.1,76952.53,12.8,0.62558,0.00026,15.77699]
[1779171724055,35.1,76948.29,12.8,0.62448,0.00026,15.79077]
[1779171729090,35.1,76947.84,12.8,0.62434,0.00026,15.79248]
[1779171730290,35.1,76947.84,12.8,0.62434,0.00026,15.79248]
[1779171736139,35.11,76947.91,12.8,0.62434,0.00026,15.79252]
[1779171738929,35.11,76947.91,12.8,0.62434,0.00026,15.79252]
[1779171744195,35.12,76948.38,12.8,0.62444,0.00026,15.79131]
[1779171747725,35.12,76948.32,12.8,0.62441,0.00026,15.79159]
[1779171748223,35.12,76953.03,12.8,0.62563,0.00026,15.77642]
[1779171749131,35.12,76953.03,12.8,0.62563,0.00026,15.77642]
[1779171749244,35.12,76953.03,12.8,0.62563,0.00026,15.77642]
[1779171749345,35.12,76956.81,12.8,0.62661,0.00026,15.76413]
[1779171751245,35.12,76959.51,12.8,0.62733,0.00026,15.74976]
[1779171752252,35.12,76963.0,12.8,0.62823,0.00026,15.73828]
[1779171760309,35.14,76962.52,12.8,0.62806,0.00026,15.74048]
[1779171765347,35.15,76962.2,12.8,0.62795,0.00026,15.74191]
[1779171767614,35.15,76961.46,12.8,0.62776,0.00026,15.74443]
[1779171767628,35.15,76961.46,12.8,0.62776,0.00026,15.74443]
[1779171768365,35.15,76958.69,12.8,0.62703,0.00026,15.7537]
[1779171769372,35.15,76952.71,12.8,0.62548,0.00026,15.77328]
[1779171770153,35.15,76952.71,12.8,0.62548,0.00026,15.77328]
[1779171772953,35.16,76949.98,12.8,0.62476,0.00026,15.78221]
[1779171773054,35.16,76950.87,12.8,0.62499,0.00026,15.77938]
[1779171778596,35.16,76949.93,12.8,0.62473,0.00026,15.7826]
[1779171784477,35.17,76950.01,12.8,0.62472,0.00026,15.78269]
[1779171789512,35.17,76951.08,12.8,0.62499,0.00026,15.77945]
[1779171790955,35.17,76951.08,12.8,0.62499,0.00026,15.77945]
[1779171793528,35.18,76951.01,12.8,0.62496,0.00026,15.77981]
[1779171798575,35.18,76950.6,12.8,0.62483,0.00026,15.78139]
[1779171802056,35.18,76950.62,12.8,0.62483,0.00026,15.78137]
[1779171808164,35.19,76951.38,12.8,0.62501,0.00026,15.77923]
[1779171811497,35.2,76951.35,12.8,0.62499,0.00026,15.7795]
[1779171816701,35.2,76951.86,12.8,0.62514,0.00026,15.77248]
[1779171817225,35.2,76951.86,12.8,0.62514,0.00026,15.77248]
[1779171822743,35.21,76951.77,12.8,0.62509,0.00026,15.77303]
[1779171827778,35.21,76952.64,12.8,0.6253,0.00026,15.77041]
[1779171832814,35.22,76951.58,12.8,0.62502,0.00026,15.77403]
[1779171838856,35.22,76953.46,12.8,0.62548,0.00026,15.76818]
[1779171843571,35.23,76953.41,12.8,0.62546,0.00026,15.76852]
[1779171843885,35.23,76953.41,12.8,0.62546,0.00026,15.76852]
[1779171843892,35.23,76950.85,12.8,0.62479,0.00026,15.77682]
[1779171844898,35.23,76945.75,12.8,0.62347,0.00026,15.79319]
[1779171845905,35.23,76942.06,12.8,0.62251,0.00026,15.80494]
[1779171850940,35.23,76940.72,12.8,0.62215,0.00026,15.80929]
[1779171855975,35.23,76941.58,12.8,0.62237,0.00026,15.8067]
[1779171861010,35.24,76940.54,12.8,0.62209,0.00026,15.81011]
[1779171862916,35.24,76940.48,12.8,0.62207,0.00026,15.81032]
[1779171862924,35.24,76940.48,12.8,0.62207,0.00026,15.81032]
[1779171862989,35.24,76940.48,12.8,0.62207,0.00026,15.81032]
[1779171863001,35.24,76940.48,12.8,0.62207,0.00026,15.81032]
[1779171863018,35.24,76940.48,12.8,0.62207,0.00026,15.81032]
[1779171863376,35.24,76938.93,12.8,0.62167,0.00026,15.81522]
[1779171863561,35.24,76938.93,12.8,0.62167,0.00026,15.81522]
[1779171864032,35.24,76926.02,12.8,0.61831,0.00026,15.8552]
[1779171865039,35.24,76925.82,12.8,0.61826,0.00026,15.85581]
[1779171868205,35.24,76926.26,12.8,0.61837,0.00026,15.85447]
[1779171878130,35.24,76927.17,12.8,0.61864,0.00026,15.84612]
[1779171884172,35.24,76926.47,12.8,0.61846,0.00026,15.84824]
[1779171889207,35.24,76929.52,12.8,0.61926,0.00026,15.83884]
[1779171891501,35.24,76928.06,12.8,0.61888,0.00026,15.84332]
[1779171891532,35.24,76928.06,12.8,0.61888,0.00026,15.84332]
[1779171892228,35.24,76922.68,12.8,0.61748,0.00026,15.85971]
[1779171892533,35.24,76922.68,12.8,0.61748,0.00026,15.85971]
[1779171893235,35.24,76915.95,12.8,0.61572,0.00026,15.87995]
[1779171898270,35.24,76914.7,12.8,0.6154,0.00026,15.8836]
[1779171901426,35.24,76915.22,12.8,0.61554,0.00026,15.88201]
[1779171901466,35.23,76917.28,12.8,0.61608,0.00026,15.87584]
[1779171902275,35.23,76917.28,12.8,0.61608,0.00026,15.87584]
[1779171902298,35.23,76920.53,12.8,0.61693,0.00026,15.86607]
[1779171903288,35.23,76920.53,12.8,0.61693,0.00026,15.86607]
[1779171904357,35.23,76922.92,12.8,0.61755,0.00026,15.85883]
[1779171910354,35.23,76921.09,12.8,0.61708,0.00026,15.8643]
[1779171915389,35.23,76921.28,12.8,0.61714,0.00026,15.86367]
[1779171920424,35.23,76920.94,12.8,0.61706,0.00026,15.8646]
[1779171925459,35.22,76922.36,12.8,0.61744,0.00026,15.86014]
[1779171930494,35.22,76922.96,12.8,0.6176,0.00026,15.85822]
[1779171935529,35.22,76924.89,12.8,0.61815,0.00026,15.84663]
[1779171940564,35.21,76924.33,12.8,0.61802,0.00026,15.84818]
[1779171945599,35.21,76924.96,12.8,0.61819,0.00026,15.84612]
[1779171954840,35.21,76923.24,12.8,0.61775,0.00026,15.85123]
[1779171954878,35.21,76923.24,12.8,0.61775,0.00026,15.85123]
[1779171955225,35.21,76923.24,12.8,0.61775,0.00026,15.85123]
[1779171955305,35.21,76923.24,12.8,0.61775,0.00026,15.85123]
[1779171955669,35.2,76930.08,12.8,0.61955,0.00026,15.83007]
[1779171960705,35.2,76929.96,12.8,0.61953,0.00026,15.83032]
[1779171965112,35.2,76930.27,12.8,0.61962,0.00026,15.82929]
[1779171965130,35.2,76930.27,12.8,0.61962,0.00026,15.82929]
[1779171967516,35.19,76931.63,12.8,0.61998,0.00026,15.82501]
[1779171967577,35.19,76931.63,12.8,0.61998,0.00026,15.82501]
[1779171971466,35.19,76934.65,12.8,0.62077,0.00026,15.81554]
[1779171971523,35.19,76934.65,12.8,0.62077,0.00026,15.81554]
[1779171975199,35.19,76933.29,12.8,0.62042,0.00026,15.81974]
[1779171980844,35.19,76935.63,12.8,0.62104,0.00026,15.81233]
[1779171985879,35.19,76935.84,12.8,0.62109,0.00026,15.81164]
[1779171987694,35.19,76935.75,12.8,0.62107,0.00026,15.81192]
[1779171992928,35.19,76936.86,12.8,0.62139,0.00026,15.80283]
[1779171999279,35.19,76936.46,12.8,0.62129,0.00026,15.80406]
[1779172009043,35.19,76937.74,12.8,0.62163,0.00026,15.8]
[1779172009481,35.19,76937.74,12.8,0.62163,0.00026,15.8]
[1779172009720,35.19,76937.74,12.8,0.62163,0.00026,15.8]
[1779172009772,35.19,76937.74,12.8,0.62163,0.00026,15.8]
[1779172010050,35.19,76942.6,12.8,0.62289,0.00026,15.78466]
[1779172011411,35.19,76944.41,12.8,0.62336,0.00026,15.77891]
[1779172019732,35.19,76944.75,12.8,0.62344,0.00026,15.77793]
[1779172019749,35.19,76944.75,12.8,0.62344,0.00026,15.77793]
[1779172020120,35.19,76944.71,12.8,0.62342,0.00026,15.77814]
[1779172020606,35.19,76944.71,12.8,0.62342,0.00026,15.77814]
[1779172020814,35.19,76944.71,12.8,0.62342,0.00026,15.77814]
[1779172020835,35.19,76944.71,12.8,0.62342,0.00026,15.77814]
[1779172021127,35.19,76948.98,12.8,0.62453,0.00026,15.76449]
[1779172022135,35.19,76955.44,12.8,0.6262,0.00026,15.74361]
[1779172022505,35.19,76955.44,12.8,0.6262,0.00026,15.74361]
[1779172028176,35.2,76956.28,12.8,0.6264,0.00026,15.74115]
[1779172029479,35.2,76955.64,12.8,0.62623,0.00026,15.74329]
[1779172035225,35.21,76957.65,12.8,0.62673,0.00026,15.73694]
[1779172039253,35.21,76960.46,12.8,0.62745,0.00026,15.72786]
[1779172044288,35.21,76958.79,12.8,0.627,0.00026,15.73353]
[1779172049323,35.22,76958.4,12.8,0.62689,0.00026,15.73498]
[1779172054358,35.22,76958.42,12.8,0.62692,0.00026,15.72944]
[1779172059393,35.22,76957.7,12.8,0.62672,0.00026,15.73197]
[1779172060993,35.22,76957.43,12.8,0.62665,0.00026,15.73289]
[1779172061000,35.22,76957.43,12.8,0.62665,0.00026,15.73289]
[1779172061413,35.23,76965.89,12.8,0.62883,0.00026,15.70504]
[1779172061557,35.23,76965.89,12.8,0.62883,0.00026,15.70504]
[1779172061689,35.23,76965.89,12.8,0.62883,0.00026,15.70504]
[1779172061876,35.23,76965.89,12.8,0.62883,0.00026,15.70504]
[1779172062099,35.23,76965.89,12.8,0.62883,0.00026,15.70504]
[1779172062129,35.23,76965.89,12.8,0.62883,0.00026,15.70504]
[1779172062174,35.23,76965.89,12.8,0.62883,0.00026,15.70504]
[1779172062185,35.23,76965.89,12.8,0.62883,0.00026,15.70504]
[1779172062416,35.23,76972.3,12.8,0.63049,0.00026,15.68364]
[1779172064296,35.23,76970.82,12.8,0.6301,0.00026,15.68867]
[1779172064848,35.23,76970.04,12.8,0.62989,0.00026,15.69135]
[1779172065235,35.23,76970.04,12.8,0.62989,0.00026,15.69135]
[1779172066429,35.23,76970.04,12.8,0.62989,0.00026,15.69142]
[1779172067387,35.23,76971.26,12.8,0.6302,0.00026,15.68739]
[1779172067429,35.23,76974.42,12.8,0.63101,0.00026,15.67685]
[1779172068463,35.24,76976.94,12.8,0.63165,0.00026,15.66836]
[1779172071514,35.24,76978.33,12.8,0.632,0.00026,15.66373]
[1779172072490,35.24,76981.75,12.8,0.63288,0.00026,15.65205]
[1779172077525,35.23,76980.78,12.8,0.63265,0.00026,15.65514]
[1779172081498,35.23,76981.65,12.8,0.63288,0.00026,15.65201]
[1779172082396,35.23,76981.65,12.8,0.63288,0.00026,15.65201]
[1779172081553,35.23,76984.4,12.8,0.63359,0.00026,15.64252]
[1779172082560,35.23,76984.2,12.8,0.63355,0.00026,15.64317]
[1779172083630,35.23,76984.2,12.8,0.63355,0.00026,15.64317]
[1779172083735,35.23,76984.38,12.8,0.6336,0.00026,15.64251]
[1779172084939,35.23,76984.38,12.8,0.6336,0.00026,15.64251]
[1779172084990,35.23,76984.38,12.8,0.6336,0.00026,15.64251]
[1779172085582,35.22,76987.31,12.8,0.63435,0.00026,15.6323]
[1779172087986,35.22,76987.85,12.8,0.6345,0.00026,15.6304]
[1779172088147,35.22,76987.85,12.8,0.6345,0.00026,15.6304]
[1779172088150,35.22,76987.85,12.8,0.6345,0.00026,15.6304]
[1779172089610,35.22,76983.23,12.8,0.63332,0.00026,15.64624]
[1779172090731,35.22,76983.23,12.8,0.63332,0.00026,15.64624]
[1779172092552,35.22,76979.97,12.8,0.63248,0.00026,15.65732]
[1779172092636,35.22,76979.97,12.8,0.63248,0.00026,15.65732]
[1779172092653,35.22,76978.69,12.8,0.63216,0.00026,15.66164]
[1779172094423,35.22,76978.69,12.8,0.63216,0.00026,15.66164]
[1779172093640,35.22,76974.91,12.8,0.63119,0.00026,15.67444]
[1779172094648,35.22,76972.26,12.8,0.63051,0.00026,15.68335]
[1779172096384,35.22,76972.26,12.8,0.63051,0.00026,15.68335]
[1779172096424,35.22,76972.26,12.8,0.63051,0.00026,15.68335]
[1779172096433,35.22,76972.26,12.8,0.63051,0.00026,15.68335]
[1779172096389,35.22,76968.8,12.8,0.62961,0.00026,15.69503]
[1779172096662,35.22,76957.12,12.8,0.62659,0.00026,15.7337]
[1779172097669,35.22,76949.3,12.8,0.62456,0.00026,15.75909]
[1779172102343,35.22,76946.86,12.8,0.62392,0.00026,15.76702]
[1779172102361,35.22,76946.86,12.8,0.62392,0.00026,15.76702]
[1779172102749,35.22,76947.37,12.8,0.62404,0.00026,15.76542]
[1779172103348,35.22,76947.37,12.8,0.62404,0.00026,15.76542]
[1779172103415,35.23,76950.14,12.8,0.62476,0.00026,15.75656]
[1779172103711,35.23,76954.23,12.8,0.62582,0.00026,15.74338]
[1779172108947,35.23,76955.64,12.8,0.62617,0.00026,15.73901]
[1779172110949,35.23,76957.7,12.8,0.62669,0.00026,15.73241]
[1779172116804,35.24,76957.57,12.8,0.62666,0.00026,15.72763]
[1779172119825,35.25,76960.03,12.8,0.62728,0.00026,15.71976]
[1779172123853,35.25,76966.65,12.8,0.62897,0.00026,15.69815]
[1779172128888,35.26,76968.13,12.8,0.62933,0.00026,15.69355]
[1779172133923,35.27,76967.7,12.8,0.6292,0.00026,15.69531]
[1779172138958,35.28,76967.68,12.8,0.62917,0.00026,15.69569]
[1779172139966,35.28,76964.61,12.8,0.62837,0.00026,15.70594]
[1779172141516,35.28,76963.33,12.8,0.62804,0.00026,15.71022]
[1779172147021,35.28,76961.61,12.8,0.62757,0.00026,15.71619]
[1779172152056,35.29,76963.46,12.8,0.62803,0.00026,15.71036]
[1779172156084,35.3,76959.74,12.8,0.62705,0.00026,15.72279]
[1779172161119,35.3,76959.34,12.8,0.62693,0.00026,15.72434]
[1779172171190,35.31,76957.84,12.8,0.62654,0.00026,15.72412]
[1779172175452,35.32,76957.26,12.8,0.62638,0.00026,15.72614]
[1779172175471,35.32,76957.26,12.8,0.62638,0.00026,15.72614]
[1779172175848,35.32,76957.35,12.8,0.6264,0.00026,15.7259]
[1779172176095,35.32,76957.35,12.8,0.6264,0.00026,15.7259]
[1779172176225,35.32,76952.61,12.8,0.62518,0.00026,15.74128]
[1779172177232,35.32,76946.01,12.8,0.62346,0.00026,15.76245]
[1779172182267,35.32,76945.54,12.8,0.62333,0.00026,15.76409]
[1779172182698,35.32,76945.54,12.8,0.62333,0.00026,15.76409]
[1779172183274,35.32,76946.96,12.8,0.6237,0.00026,15.7596]
[1779172183559,35.32,76946.96,12.8,0.6237,0.00026,15.7596]
[1779172187622,35.33,76946.47,12.8,0.62356,0.00026,15.76128]
[1779172190725,35.33,76947.8,12.8,0.62389,0.00026,15.75721]
[1779172193488,35.33,76949.18,12.8,0.62424,0.00026,15.75288]
[1779172194583,35.33,76951.73,12.8,0.6249,0.00026,15.7448]
[1779172195644,35.34,76953.13,12.8,0.62525,0.00026,15.74034]
[1779172195771,35.34,76953.13,12.8,0.62525,0.00026,15.74034]
[1779172196365,35.34,76953.99,12.8,0.62547,0.00026,15.73762]
[1779172197386,35.34,76953.99,12.8,0.62547,0.00026,15.73762]
[1779172198379,35.34,76959.33,12.8,0.62684,0.00026,15.7204]
[1779172200267,35.34,76959.98,12.8,0.62701,0.00026,15.71835]
[1779172200268,35.34,76959.98,12.8,0.62701,0.00026,15.71835]
[1779172200383,35.34,76959.98,12.8,0.62701,0.00026,15.71835]
[1779172200402,35.34,76959.98,12.8,0.62701,0.00026,15.71835]
[1779172200461,35.34,76958.58,12.8,0.62664,0.00026,15.72298]
[1779172200651,35.34,76958.58,12.8,0.62664,0.00026,15.72298]
[1779172201503,35.34,76951.71,12.8,0.62486,0.00026,15.74525]
[1779172202411,35.34,76946.44,12.8,0.62349,0.00026,15.76214]
[1779172203764,35.35,76946.52,12.8,0.62351,0.00026,15.76192]
[1779172204536,35.35,76946.52,12.8,0.62351,0.00026,15.76192]
[1779172204577,35.35,76946.98,12.8,0.62363,0.00026,15.76049]
[1779172204606,35.35,76946.98,12.8,0.62363,0.00026,15.76049]
[1779172204650,35.35,76946.98,12.8,0.62363,0.00026,15.76049]
[1779172205432,35.35,76955.14,12.8,0.62574,0.00026,15.73436]
[1779172205629,35.35,76955.14,12.8,0.62574,0.00026,15.73436]
[1779172206440,35.35,76959.29,12.8,0.6268,0.00026,15.72092]
[1779172209461,35.35,76960.52,12.8,0.62711,0.00026,15.71701]
[1779172213489,35.35,76957.57,12.8,0.62634,0.00026,15.72676]
[1779172217517,35.36,76963.43,12.8,0.62784,0.00026,15.70775]
[1779172219531,35.36,76966.28,12.8,0.62857,0.00026,15.69844]
[1779172220538,35.36,76968.77,12.8,0.62921,0.00026,15.69024]
[1779172222552,35.36,76971.57,12.8,0.62992,0.00026,15.68103]
[1779172223450,35.36,76971.57,12.8,0.62992,0.00026,15.68103]
[1779172223704,35.36,76973.14,12.8,0.63032,0.00026,15.67584]
[1779172227587,35.37,76978.64,12.8,0.63172,0.00026,15.65755]
[1779172230608,35.37,76983.29,12.8,0.6329,0.00026,15.64185]
[1779172232622,35.37,76979.89,12.8,0.63208,0.00026,15.64767]
[1779172233727,35.37,76979.89,12.8,0.63208,0.00026,15.64767]
[1779172239644,35.36,76983.45,12.8,0.63301,0.00026,15.63526]
[1779172239654,35.36,76983.45,12.8,0.63301,0.00026,15.63526]
[1779172239661,35.36,76983.45,12.8,0.63301,0.00026,15.63526]
[1779172239774,35.36,76983.45,12.8,0.63301,0.00026,15.63526]
[1779172239888,35.36,76983.45,12.8,0.63301,0.00026,15.63526]
[1779172240196,35.36,76983.45,12.8,0.63301,0.00026,15.63526]
[1779172240447,35.36,76983.45,12.8,0.63301,0.00026,15.63526]
[1779172240525,35.36,76983.45,12.8,0.63301,0.00026,15.63526]
[1779172240548,35.36,76985.06,12.8,0.63343,0.00026,15.6297]
[1779172240772,35.36,76985.06,12.8,0.63343,0.00026,15.6297]
[1779172241180,35.36,76985.06,12.8,0.63343,0.00026,15.6297]
[1779172241183,35.36,76985.06,12.8,0.63343,0.00026,15.6297]
[1779172241338,35.36,76985.06,12.8,0.63343,0.00026,15.6297]
[1779172241389,35.36,76999.63,12.8,0.63716,0.00026,15.57902]
[1779172241632,35.36,76999.63,12.8,0.63716,0.00026,15.57902]
[1779172241680,35.36,76999.63,12.8,0.63716,0.00026,15.57902]
[1779172241686,35.36,77001.89,12.8,0.63774,0.00026,15.57103]
[1779172242693,35.36,76999.45,12.8,0.63712,0.00026,15.5796]
[1779172244501,35.36,76999.45,12.8,0.63712,0.00026,15.5796]
[1779172244764,35.36,76999.28,12.8,0.63708,0.00026,15.58015]
[1779172245449,35.36,76999.28,12.8,0.63708,0.00026,15.58015]
[1779172245658,35.36,77000.33,12.8,0.63735,0.00026,15.57641]
[1779172245717,35.36,77000.33,12.8,0.63735,0.00026,15.57641]
[1779172246466,35.36,77000.33,12.8,0.63735,0.00026,15.57641]
[1779172246873,35.36,77001.9,12.8,0.63775,0.00026,15.57082]
[1779172247223,35.36,77001.9,12.8,0.63775,0.00026,15.57082]
[1779172250808,35.35,77003.37,12.8,0.63814,0.00026,15.56545]
[1779172250851,35.35,77003.37,12.8,0.63814,0.00026,15.56545]
[1779172250853,35.35,77003.37,12.8,0.63814,0.00026,15.56545]
[1779172250930,35.35,77000.66,12.8,0.63745,0.00026,15.57499]
[1779172251756,35.35,76992.78,12.8,0.63544,0.00026,15.60257]
[1779172256791,35.35,76992.29,12.8,0.63533,0.00026,15.60408]
[1779172258805,35.35,76986.29,12.8,0.6338,0.00026,15.62474]
[1779172260048,35.35,76986.29,12.8,0.6338,0.00026,15.62474]
[1779172260055,35.35,76986.29,12.8,0.6338,0.00026,15.62474]
[1779172260229,35.35,76986.29,12.8,0.6338,0.00026,15.62474]
[1779172261407,35.34,76985.73,12.8,0.63366,0.00026,15.62661]
[1779172261505,35.34,76993.36,12.8,0.63561,0.00026,15.60016]
[1779172262275,35.34,76993.36,12.8,0.63561,0.00026,15.60016]
[1779172262323,35.34,76993.36,12.8,0.63561,0.00026,15.60016]
[1779172262405,35.34,76997.01,12.8,0.63655,0.00026,15.58734]
[1779172262833,35.34,76992.7,12.8,0.63545,0.00026,15.60237]
[1779172263830,35.34,76992.7,12.8,0.63545,0.00026,15.60237]
[1779172263840,35.34,76989.76,12.8,0.6347,0.00026,15.61253]
[1779172264697,35.34,76989.76,12.8,0.6347,0.00026,15.61253]
[1779172264750,35.34,76989.76,12.8,0.6347,0.00026,15.61253]
[1779172265598,35.34,76989.76,12.8,0.6347,0.00026,15.61253]
[1779172265610,35.34,76989.76,12.8,0.6347,0.00026,15.61253]
[1779172264847,35.34,76992.59,12.8,0.63543,0.00026,15.60267]
[1779172265685,35.34,76992.59,12.8,0.63543,0.00026,15.60267]
[1779172266307,35.34,76992.59,12.8,0.63543,0.00026,15.60267]
[1779172266321,35.34,76992.59,12.8,0.63543,0.00026,15.60267]
[1779172266348,35.34,76992.59,12.8,0.63543,0.00026,15.60267]
[1779172266374,35.34,76995.07,12.8,0.63607,0.00026,15.59398]
[1779172267258,35.34,76995.07,12.8,0.63607,0.00026,15.59398]
[1779172267931,35.34,76993.12,12.8,0.63557,0.00026,15.60075]
[1779172268031,35.34,76996.27,12.8,0.63638,0.00026,15.58971]
[1779172269277,35.34,76996.27,12.8,0.63638,0.00026,15.58971]
[1779172269284,35.34,76996.27,12.8,0.63638,0.00026,15.58971]
[1779172269491,35.34,76996.27,12.8,0.63638,0.00026,15.58971]
[1779172269627,35.34,76996.27,12.8,0.63638,0.00026,15.58971]
[1779172269592,35.34,76999.39,12.8,0.63718,0.00026,15.57872]
[1779172270464,35.34,76999.39,12.8,0.63718,0.00026,15.57872]
[1779172270511,35.34,76999.39,12.8,0.63718,0.00026,15.57872]
[1779172270889,35.34,77004.57,12.8,0.63851,0.00026,15.56033]
[1779172271747,35.34,77004.57,12.8,0.63851,0.00026,15.56033]
[1779172274086,35.34,77003.4,12.8,0.63821,0.00026,15.56446]
[1779172274102,35.34,77003.4,12.8,0.63821,0.00026,15.56446]
[1779172274421,35.34,77003.4,12.8,0.63821,0.00026,15.56446]
[1779172275001,35.34,77003.37,12.8,0.6382,0.00026,15.56455]
[1779172275646,35.34,77003.37,12.8,0.6382,0.00026,15.56455]
[1779172275698,35.33,77004.6,12.8,0.63852,0.00026,15.56016]
[1779172275972,35.33,77004.6,12.8,0.63852,0.00026,15.56016]
[1779172276931,35.33,77007.89,12.8,0.63936,0.00026,15.54837]
[1779172278094,35.33,77007.89,12.8,0.63936,0.00026,15.54837]
[1779172278111,35.33,77007.89,12.8,0.63936,0.00026,15.54837]
[1779172278166,35.33,77007.89,12.8,0.63936,0.00026,15.54837]
[1779172278945,35.33,77004.72,12.8,0.63856,0.00026,15.55962]
[1779172279952,35.33,77002.29,12.8,0.63794,0.00026,15.5682]
[1779172284987,35.33,77001.81,12.8,0.63783,0.00026,15.56965]
[1779172285728,35.33,77001.81,12.8,0.63783,0.00026,15.56965]
[1779172286450,35.33,77001.81,12.8,0.63783,0.00026,15.56965]
[1779172286534,35.33,77001.81,12.8,0.63783,0.00026,15.56965]
[1779172286553,35.33,76997.56,12.8,0.63675,0.00026,15.58459]
[1779172286841,35.33,76997.56,12.8,0.63675,0.00026,15.58459]
[1779172287267,35.33,76997.56,12.8,0.63675,0.00026,15.58459]
[1779172287286,35.32,76989.49,12.8,0.63469,0.00026,15.61268]
[1779172287697,35.32,76989.49,12.8,0.63469,0.00026,15.61268]
[1779172288247,35.32,76989.49,12.8,0.63469,0.00026,15.61268]
[1779172288248,35.32,76984.96,12.8,0.63353,0.00026,15.62824]
[1779172288801,35.32,76984.96,12.8,0.63353,0.00026,15.62824]
[1779172289668,35.32,76987.93,12.8,0.6343,0.00026,15.61796]
[1779172290022,35.32,76990.94,12.8,0.63507,0.00026,15.60748]
[1779172292036,35.32,76988.74,12.8,0.63455,0.00026,15.60933]
[1779172298078,35.31,76987.6,12.8,0.63428,0.00026,15.61296]
[1779172298922,35.31,76987.6,12.8,0.63428,0.00026,15.61296]
[1779172300092,35.31,76993.56,12.8,0.63582,0.00026,15.59217]
[1779172302760,35.31,76993.53,12.8,0.63582,0.00026,15.5922]
[1779172306025,35.31,76992.33,12.8,0.63552,0.00026,15.59626]
[1779172312176,35.3,76994.36,12.8,0.63606,0.00026,15.5889]
[1779172313776,35.3,76994.86,12.8,0.63619,0.00026,15.58711]
[1779172315197,35.3,76998.27,12.8,0.63706,0.00026,15.57506]
[1779172320232,35.3,77000.07,12.8,0.63753,0.00026,15.56858]
[1779172325267,35.29,77001.08,12.8,0.6378,0.00026,15.56489]
[1779172326835,35.29,77001.62,12.8,0.63794,0.00026,15.56294]
[1779172326839,35.29,77001.62,12.8,0.63794,0.00026,15.56294]
[1779172327281,35.29,76998.91,12.8,0.63725,0.00026,15.57248]
[1779172328288,35.29,76995.43,12.8,0.63636,0.00026,15.58467]
[1779172331410,35.29,76993.07,12.8,0.63577,0.00026,15.5928]
[1779172332316,35.29,76986.33,12.8,0.63404,0.00026,15.61611]
[1779172337351,35.28,76984.59,12.8,0.63361,0.00026,15.62192]
[1779172338720,35.28,76988.27,12.8,0.63456,0.00026,15.60918]
[1779172339365,35.28,76992.37,12.8,0.63561,0.00026,15.5949]
[1779172343393,35.28,76989.52,12.8,0.63489,0.00026,15.6047]
[1779172344892,35.28,76987.43,12.8,0.63435,0.00026,15.61192]
[1779172344969,35.28,76987.43,12.8,0.63435,0.00026,15.61192]
[1779172350442,35.28,76986.02,12.8,0.63401,0.00026,15.61659]
[1779172352833,35.27,76986.08,12.8,0.63406,0.00026,15.61065]
[1779172358498,35.27,76985.41,12.8,0.6339,0.00026,15.6128]
[1779172358844,35.27,76985.41,12.8,0.6339,0.00026,15.6128]
[1779172364540,35.27,76983.03,12.8,0.63331,0.00026,15.62077]
[1779172365547,35.27,76978.8,12.8,0.63222,0.00026,15.6352]
[1779172370582,35.26,76977.4,12.8,0.63187,0.00026,15.63977]
[1779172370750,35.26,76977.4,12.8,0.63187,0.00026,15.63977]
[1779172371009,35.26,76977.4,12.8,0.63187,0.00026,15.63977]
[1779172371589,35.26,76977.41,12.8,0.63188,0.00026,15.6397]
[1779172372438,35.26,76977.41,12.8,0.63188,0.00026,15.6397]
[1779172372605,35.26,76977.41,12.8,0.63188,0.00026,15.6397]
[1779172372614,35.26,76974.33,12.8,0.63109,0.00026,15.65007]
[1779172373502,35.26,76974.33,12.8,0.63109,0.00026,15.65007]
[1779172373603,35.26,76965.94,12.8,0.62893,0.00026,15.67815]
[1779172375364,35.26,76964.98,12.8,0.62867,0.00026,15.6814]
[1779172380652,35.27,76963.32,12.8,0.62822,0.00026,15.68718]
[1779172383257,35.27,76963.76,12.8,0.62833,0.00026,15.68577]
[1779172384680,35.27,76970.19,12.8,0.62998,0.00026,15.66451]
[1779172385687,35.27,76975.6,12.8,0.63138,0.00026,15.64631]
[1779172387701,35.27,76978.67,12.8,0.63217,0.00026,15.63595]
[1779172393743,35.28,76980.28,12.8,0.63256,0.00026,15.63077]
[1779172395231,35.28,76982.33,12.8,0.63308,0.00026,15.62383]
[1779172395244,35.28,76982.33,12.8,0.63308,0.00026,15.62383]
[1779172395757,35.28,76987.44,12.8,0.63439,0.00026,15.60632]
[1779172396764,35.28,76998.09,12.8,0.63711,0.00026,15.56924]
[1779172398058,35.29,76999.4,12.8,0.63744,0.00026,15.5647]
[1779172398975,35.29,76999.4,12.8,0.63744,0.00026,15.5647]
[1779172400210,35.29,76999.95,12.8,0.63758,0.00026,15.56272]
[1779172400225,35.29,76999.95,12.8,0.63758,0.00026,15.56272]
[1779172400249,35.29,76999.95,12.8,0.63758,0.00026,15.56272]
[1779172401068,35.28,77001.56,12.8,0.638,0.00026,15.55698]
[1779172401141,35.28,77001.56,12.8,0.638,0.00026,15.55698]
[1779172401237,35.28,77001.56,12.8,0.638,0.00026,15.55698]
[1779172401381,35.28,77003.98,12.8,0.63862,0.00026,15.54834]
[1779172401799,35.28,77007.29,12.8,0.63947,0.00026,15.53645]
[1779172402896,35.28,77007.29,12.8,0.63947,0.00026,15.53645]
[1779172402908,35.28,77007.29,12.8,0.63947,0.00026,15.53645]
[1779172403077,35.28,77007.29,12.8,0.63947,0.00026,15.53645]
[1779172403595,35.28,77007.29,12.8,0.63947,0.00026,15.53645]
[1779172403692,35.28,77009.8,12.8,0.64011,0.00026,15.52739]
[1779172403813,35.28,77004.76,12.8,0.63883,0.00026,15.54542]
[1779172408848,35.28,77006.24,12.8,0.63923,0.00026,15.53987]
[1779172412285,35.27,77006.22,12.8,0.63923,0.00026,15.53984]
[1779172412386,35.27,77006.22,12.8,0.63927,0.00026,15.53409]
[1779172414224,35.27,77006.47,12.8,0.63934,0.00026,15.53315]
[1779172414247,35.27,77006.47,12.8,0.63934,0.00026,15.53315]
[1779172414578,35.27,77006.47,12.8,0.63934,0.00026,15.53315]
[1779172414871,35.27,77006.92,12.8,0.63946,0.00026,15.53149]
[1779172414890,35.27,77002.41,12.8,0.6383,0.00026,15.54758]
[1779172415897,35.27,76998.47,12.8,0.6373,0.00026,15.56151]
[1779172420932,35.27,76997.22,12.8,0.63699,0.00026,15.5657]
[1779172422090,35.27,76997.22,12.8,0.63699,0.00026,15.5657]
[1779172422092,35.27,76997.22,12.8,0.63699,0.00026,15.5657]
[1779172422946,35.26,76993.14,12.8,0.63595,0.00026,15.57994]
[1779172428574,35.26,76992.59,12.8,0.63583,0.00026,15.58163]
[1779172428648,35.26,76992.59,12.8,0.63583,0.00026,15.58163]
[1779172428664,35.26,76992.59,12.8,0.63583,0.00026,15.58163]
[1779172428691,35.26,76992.59,12.8,0.63583,0.00026,15.58163]
[1779172428988,35.26,76996.42,12.8,0.63682,0.00026,15.56807]
[1779172429938,35.26,76996.42,12.8,0.63682,0.00026,15.56807]
[1779172429995,35.26,76999.22,12.8,0.63754,0.00026,15.55813]
[1779172434023,35.25,77002.97,12.8,0.63851,0.00026,15.54469]
[1779172439058,35.25,77003.5,12.8,0.63865,0.00026,15.5427]
[1779172440226,35.25,77003.5,12.8,0.63865,0.00026,15.5427]
[1779172440250,35.25,77003.5,12.8,0.63865,0.00026,15.5427]
[1779172440419,35.25,77003.5,12.8,0.63865,0.00026,15.5427]
[1779172440593,35.25,77003.5,12.8,0.63865,0.00026,15.5427]
[1779172440693,35.25,77003.51,12.8,0.63865,0.00026,15.54264]
[1779172441604,35.25,77003.51,12.8,0.63865,0.00026,15.54264]
[1779172442080,35.25,77008.84,12.8,0.64003,0.00026,15.52343]
[1779172444094,35.25,77013.17,12.8,0.64114,0.00026,15.50766]
[1779172446257,35.25,77013.09,12.8,0.64112,0.00026,15.5079]
[1779172446292,35.25,77013.09,12.8,0.64112,0.00026,15.5079]
[1779172446351,35.25,77010.53,12.8,0.64047,0.00026,15.51713]
[1779172447259,35.25,77010.53,12.8,0.64047,0.00026,15.51713]
[1779172447271,35.25,77010.53,12.8,0.64047,0.00026,15.51713]
[1779172447333,35.25,77004.85,12.8,0.63902,0.00026,15.53751]
[1779172448122,35.25,77001.63,12.8,0.6382,0.00026,15.54896]
[1779172448909,35.25,77001.63,12.8,0.6382,0.00026,15.54896]
[1779172448998,35.25,77001.63,12.8,0.6382,0.00026,15.54896]
[1779172449258,35.25,77001.63,12.8,0.6382,0.00026,15.54896]
[1779172449993,35.24,77000.82,12.8,0.63799,0.00026,15.5518]
[1779172449999,35.24,77000.82,12.8,0.63799,0.00026,15.5518]
[1779172450032,35.24,77000.82,12.8,0.63799,0.00026,15.5518]
[1779172450136,35.24,76994.52,12.8,0.63638,0.00026,15.57403]
[1779172451099,35.24,76994.52,12.8,0.63638,0.00026,15.57403]
[1779172451121,35.24,76994.52,12.8,0.63638,0.00026,15.57403]
[1779172451815,35.24,76984.2,12.8,0.63373,0.00026,15.60991]
[1779172455438,35.24,76984.7,12.8,0.63387,0.00026,15.60803]
[1779172455628,35.24,76984.7,12.8,0.63387,0.00026,15.60803]
[1779172455728,35.24,76984.7,12.8,0.63387,0.00026,15.60803]
[1779172456291,35.24,76968.16,12.8,0.6296,0.00026,15.66423]
[1779172457415,35.24,76961.91,12.8,0.62798,0.00026,15.68504]
[1779172460206,35.24,76964.7,12.8,0.62869,0.00026,15.67591]
[1779172462418,35.25,76964.63,12.8,0.62867,0.00026,15.67619]
[1779172469273,35.25,76965.48,12.8,0.62886,0.00026,15.67375]
[1779172475315,35.26,76965.53,12.8,0.62889,0.00026,15.66823]
[1779172478785,35.26,76965.68,12.8,0.62892,0.00026,15.66785]
[1779172485818,35.27,76965.09,12.8,0.62874,0.00026,15.6702]
[1779172491427,35.28,76965.21,12.8,0.62874,0.00026,15.67021]
[1779172491874,35.28,76965.21,12.8,0.62874,0.00026,15.67021]
[1779172491913,35.28,76965.21,12.8,0.62874,0.00026,15.67021]
[1779172497483,35.29,76964.29,12.8,0.62849,0.00026,15.67355]
[1779172498071,35.29,76964.15,12.8,0.62844,0.00026,15.67407]
[1779172503513,35.29,76965.48,12.8,0.62877,0.00026,15.66995]
[1779172504212,35.29,76965.48,12.8,0.62877,0.00026,15.66995]
[1779172504257,35.29,76965.48,12.8,0.62877,0.00026,15.66995]
[1779172505527,35.3,76960.26,12.8,0.62741,0.00026,15.68728]
[1779172508575,35.3,76960.3,12.8,0.62741,0.00026,15.68724]
[1779172510253,35.3,76962.95,12.8,0.62809,0.00026,15.67863]
[1779172515597,35.31,76964.87,12.8,0.62856,0.00026,15.67263]
[1779172520632,35.32,76964.11,12.8,0.62834,0.00026,15.67545]
[1779172525667,35.32,76964.48,12.8,0.62842,0.00026,15.67453]
[1779172530177,35.33,76962.57,12.8,0.6279,0.00026,15.68107]
[1779172535545,35.33,76963.29,12.8,0.62811,0.00026,15.67333]
[1779172540772,35.34,76962.68,12.8,0.62792,0.00026,15.6757]
[1779172543282,35.35,76961.9,12.8,0.62771,0.00026,15.67838]
[1779172543455,35.35,76961.9,12.8,0.62771,0.00026,15.67838]
[1779172543793,35.35,76955.98,12.8,0.62618,0.00026,15.69776]
[1779172544142,35.35,76955.98,12.8,0.62618,0.00026,15.69776]
[1779172544186,35.35,76955.98,12.8,0.62618,0.00026,15.69776]
[1779172544268,35.35,76955.98,12.8,0.62618,0.00026,15.69776]
[1779172544800,35.35,76951.32,12.8,0.62497,0.00026,15.71286]
[1779172545807,35.35,76945.58,12.8,0.62348,0.00026,15.73126]
[1779172547821,35.35,76948.21,12.8,0.62415,0.00026,15.72297]
[1779172552856,35.36,76948.07,12.8,0.6241,0.00026,15.72363]
[1779172555483,35.36,76948.58,12.8,0.62423,0.00026,15.72208]
[1779172556945,35.36,76948.66,12.8,0.62424,0.00026,15.72187]
[1779172558898,35.36,76944.32,12.8,0.62311,0.00026,15.73578]
[1779172560549,35.36,76943.9,12.8,0.623,0.00026,15.73715]
[1779172560559,35.36,76943.9,12.8,0.623,0.00026,15.73715]
[1779172561250,35.36,76942.13,12.8,0.62254,0.00026,15.74276]
[1779172561919,35.36,76936.42,12.8,0.62105,0.00026,15.76066]
[1779172565420,35.37,76935.4,12.8,0.62078,0.00026,15.76395]
[1779172570982,35.37,76935.08,12.8,0.62068,0.00026,15.76507]
[1779172572534,35.37,76935.08,12.8,0.62068,0.00026,15.76507]
[1779172572546,35.37,76935.08,12.8,0.62068,0.00026,15.76507]
[1779172572628,35.37,76931.79,12.8,0.61983,0.00026,15.77526]
[1779172574319,35.37,76932.77,12.8,0.62008,0.00026,15.77225]
[1779172574358,35.37,76932.77,12.8,0.62008,0.00026,15.77225]
[1779172575803,35.37,76934.01,12.8,0.6204,0.00026,15.76843]
[1779172575887,35.37,76934.01,12.8,0.6204,0.00026,15.76843]
[1779172575903,35.37,76937.49,12.8,0.62131,0.00026,15.75764]
[1779172576040,35.37,76937.49,12.8,0.62131,0.00026,15.75764]
[1779172576127,35.37,76937.49,12.8,0.62131,0.00026,15.75764]
[1779172580868,35.37,76937.18,12.8,0.62122,0.00026,15.75869]
[1779172581582,35.38,76937.18,12.8,0.62122,0.00026,15.75871]
[1779172583974,35.38,76937.87,12.8,0.62139,0.00026,15.75659]
[1779172584549,35.38,76937.87,12.8,0.62139,0.00026,15.75659]
[1779172591686,35.38,76937.56,12.8,0.6213,0.00026,15.75768]
[1779172591765,35.38,76934.65,12.8,0.62058,0.00026,15.7611]
[1779172597557,35.38,76934.3,12.8,0.62049,0.00026,15.7622]
[1779172597570,35.38,76934.3,12.8,0.62049,0.00026,15.7622]
[1779172599078,35.38,76931.25,12.8,0.6197,0.00026,15.77161]
[1779172599299,35.38,76931.25,12.8,0.6197,0.00026,15.77161]
[1779172601192,35.38,76926.41,12.8,0.61844,0.00026,15.7864]
[1779172607237,35.38,76927.3,12.8,0.61868,0.00026,15.78362]
[1779172613280,35.38,76926.85,12.8,0.61857,0.00026,15.78492]
[1779172617324,35.37,76926.2,12.8,0.6184,0.00026,15.78687]
[1779172618207,35.37,76926.49,12.8,0.61848,0.00026,15.78597]
[1779172619322,35.37,76932.26,12.8,0.61998,0.00026,15.76828]
[1779172624357,35.37,76933.23,12.8,0.62023,0.00026,15.76529]
[1779172629357,35.37,76934.12,12.8,0.62046,0.00026,15.76252]
[1779172629398,35.37,76934.12,12.8,0.62046,0.00026,15.76252]
[1779172629407,35.37,76934.12,12.8,0.62046,0.00026,15.76252]
[1779172629934,35.37,76934.12,12.8,0.62046,0.00026,15.76252]
[1779172630012,35.37,76934.12,12.8,0.62046,0.00026,15.76252]
[1779172629962,35.37,76934.25,12.8,0.6205,0.00026,15.76212]
[1779172630116,35.37,76934.25,12.8,0.6205,0.00026,15.76212]
[1779172630529,35.37,76934.25,12.8,0.6205,0.00026,15.76212]
[1779172630547,35.37,76934.25,12.8,0.6205,0.00026,15.76212]
[1779172630765,35.37,76934.25,12.8,0.6205,0.00026,15.76212]
[1779172630800,35.37,76902.5,12.8,0.61222,0.00026,15.85704]
[1779172631408,35.38,76890.13,12.8,0.60897,0.00026,15.89219]
[1779172632731,35.38,76890.13,12.8,0.60897,0.00026,15.89219]
[1779172633269,35.38,76890.37,12.8,0.60904,0.00026,15.89154]
[1779172633301,35.38,76890.37,12.8,0.60904,0.00026,15.89154]
[1779172633499,35.38,76890.37,12.8,0.60904,0.00026,15.89154]
[1779172634429,35.38,76895.63,12.8,0.61041,0.00026,15.87678]
[1779172636721,35.38,76897.54,12.8,0.61091,0.00026,15.87138]
[1779172640092,35.38,76897.82,12.8,0.61099,0.00026,15.87049]
[1779172640471,35.37,76901.5,12.8,0.61196,0.00026,15.85991]
[1779172641478,35.37,76904.66,12.8,0.61279,0.00026,15.85075]
[1779172646513,35.37,76900.14,12.8,0.61162,0.00026,15.86361]
[1779172648527,35.37,76897.52,12.8,0.61094,0.00026,15.87101]
[1779172650855,35.36,76897.41,12.8,0.61091,0.00026,15.87128]
[1779172652090,35.36,76897.05,12.8,0.61086,0.00026,15.86661]
[1779172657590,35.35,76894.59,12.8,0.61024,0.00026,15.87332]
[1779172660343,35.35,76894.72,12.8,0.61028,0.00026,15.87291]
[1779172661301,35.35,76895.62,12.8,0.61052,0.00026,15.87027]
[1779172663146,35.35,76892.43,12.8,0.60969,0.00026,15.8792]
[1779172667710,35.34,76891.74,12.8,0.60953,0.00026,15.88095]
[1779172672823,35.33,76891.28,12.8,0.60943,0.00026,15.88202]
[1779172676125,35.28,76893.12,12.8,0.61006,0.00026,15.87508]
[1779172676725,35.27,76899.2,12.8,0.61169,0.00026,15.85733]
[1779172677732,35.27,76904.91,12.8,0.61319,0.00026,15.84077]
[1779172682767,35.26,76906.25,12.8,0.61355,0.00026,15.83675]
[1779172683774,35.26,76909.62,12.8,0.61444,0.00026,15.82684]
[1779172684781,35.26,76912.62,12.8,0.61523,0.00026,15.81793]
[1779172685788,35.26,76909.88,12.8,0.61451,0.00026,15.82601]
[1779172690823,35.26,76908.35,12.8,0.61412,0.00026,15.83044]
[1779172695858,35.26,76910.81,12.8,0.61477,0.00026,15.8231]
[1779172696078,35.26,76910.81,12.8,0.61477,0.00026,15.8231]
[1779172696393,35.26,76910.81,12.8,0.61477,0.00026,15.8231]
[1779172696865,35.26,76916.32,12.8,0.61621,0.00026,15.80669]
[1779172697872,35.26,76918.83,12.8,0.61687,0.00026,15.79914]
[1779172702909,35.26,76921.04,12.8,0.61745,0.00026,15.79246]
[1779172704698,35.26,76921.86,12.8,0.61766,0.00026,15.78996]
[1779172704923,35.26,76923.04,12.8,0.61797,0.00026,15.78637]
[1779172705938,35.26,76923.04,12.8,0.61797,0.00026,15.78637]
[1779172710615,35.26,76924.22,12.8,0.61828,0.00026,15.78274]
[1779172714228,35.25,76923.48,12.8,0.61813,0.00026,15.77934]
[1779172714614,35.25,76923.48,12.8,0.61813,0.00026,15.77934]
[1779172714993,35.25,76932.07,12.8,0.62037,0.00026,15.75292]
[1779172715569,35.25,76932.07,12.8,0.62037,0.00026,15.75292]
[1779172715846,35.25,76932.07,12.8,0.62037,0.00026,15.75292]
[1779172715854,35.25,76932.07,12.8,0.62037,0.00026,15.75292]
[1779172715964,35.25,76932.07,12.8,0.62037,0.00026,15.75292]
[1779172716007,35.25,76935.61,12.8,0.62129,0.00026,15.74189]
[1779172716289,35.25,76935.61,12.8,0.62129,0.00026,15.74189]
[1779172717010,35.25,76942.23,12.8,0.62302,0.00026,15.72104]
[1779172719149,35.26,76941.41,12.8,0.6228,0.00026,15.72367]
[1779172719371,35.26,76941.41,12.8,0.6228,0.00026,15.72367]
[1779172720023,35.26,76941.41,12.8,0.6228,0.00026,15.72367]
[1779172720032,35.26,76953.04,12.8,0.62583,0.00026,15.6864]
[1779172720840,35.26,76953.04,12.8,0.62583,0.00026,15.6864]
[1779172721039,35.26,76958.76,12.8,0.62731,0.00026,15.66775]
[1779172723053,35.26,76959.75,12.8,0.62756,0.00026,15.66453]
[1779172724061,35.26,76965.9,12.8,0.62915,0.00026,15.64421]
[1779172724263,35.26,76965.9,12.8,0.62915,0.00026,15.64421]
[1779172725067,35.26,76974.55,12.8,0.63139,0.00026,15.6152]
[1779172725262,35.26,76974.55,12.8,0.63139,0.00026,15.6152]
[1779172726370,35.26,76973.94,12.8,0.63123,0.00026,15.61731]
[1779172729095,35.26,76968.19,12.8,0.62973,0.00026,15.63684]
[1779172731109,35.27,76976.59,12.8,0.63188,0.00026,15.6087]
[1779172732116,35.27,76980.57,12.8,0.63291,0.00026,15.59508]
[1779172734130,35.26,76983.04,12.8,0.63356,0.00026,15.5865]
[1779172739165,35.26,76983.56,12.8,0.63371,0.00026,15.58446]
[1779172744200,35.25,76986.69,12.8,0.63453,0.00026,15.57342]
[1779172745207,35.25,76983.94,12.8,0.63383,0.00026,15.58288]
[1779172746214,35.25,76978.73,12.8,0.63249,0.00026,15.60072]
[1779172747221,35.25,76975.82,12.8,0.63174,0.00026,15.61057]
[1779172751756,35.25,76976.32,12.8,0.63188,0.00026,15.60869]
[1779172752256,35.25,76980.89,12.8,0.63307,0.00026,15.59297]
[1779172753263,35.24,76983.71,12.8,0.6338,0.00026,15.58323]
[1779172755651,35.24,76984.18,12.8,0.63392,0.00026,15.58157]
[1779172759759,35.24,76985.85,12.8,0.63436,0.00026,15.57564]
[1779172759806,35.24,76985.85,12.8,0.63436,0.00026,15.57564]
[1779172759950,35.24,76985.85,12.8,0.63436,0.00026,15.57564]
[1779172760080,35.24,76985.85,12.8,0.63436,0.00026,15.57564]
[1779172760004,35.24,76987.85,12.8,0.63488,0.00026,15.56866]
[1779172760331,35.24,76987.85,12.8,0.63488,0.00026,15.56866]
[1779172761319,35.24,76993.27,12.8,0.63628,0.00026,15.54967]
[1779172762144,35.24,76993.27,12.8,0.63628,0.00026,15.54967]
[1779172764010,35.24,76993.62,12.8,0.63637,0.00026,15.54843]
[1779172764933,35.24,76993.58,12.8,0.63637,0.00026,15.54852]
[1779172766466,35.24,76994.78,12.8,0.63668,0.00026,15.54426]
[1779172768798,35.24,76994.7,12.8,0.63666,0.00026,15.5445]
[1779172774410,35.23,76997.71,12.8,0.63748,0.00026,15.52805]
[1779172779609,35.23,76998.58,12.8,0.63771,0.00026,15.52491]
[1779172779613,35.23,76998.58,12.8,0.63771,0.00026,15.52491]
[1779172785487,35.22,77000.33,12.8,0.63818,0.00026,15.51831]
[1779172786947,35.22,77000.33,12.8,0.63818,0.00026,15.51831]
[1779172786975,35.22,77000.33,12.8,0.63818,0.00026,15.51831]
[1779172786985,35.22,77000.33,12.8,0.63818,0.00026,15.51831]
[1779172787023,35.22,77000.33,12.8,0.63818,0.00026,15.51831]
[1779172787025,35.22,77000.33,12.8,0.63818,0.00026,15.51831]
[1779172787096,35.22,77000.4,12.8,0.63821,0.00026,15.518]
[1779172787183,35.22,77000.4,12.8,0.63821,0.00026,15.518]
[1779172787829,35.22,77000.4,12.8,0.63821,0.00026,15.518]
[1779172788508,35.22,77004.54,12.8,0.63928,0.00026,15.50308]
[1779172792196,35.22,77006.85,12.8,0.63988,0.00026,15.49461]
[1779172792250,35.22,77006.85,12.8,0.63988,0.00026,15.49461]
[1779172792556,35.22,77006.85,12.8,0.63988,0.00026,15.49461]
[1779172792904,35.22,77006.85,12.8,0.63988,0.00026,15.49461]
[1779172792956,35.22,77006.85,12.8,0.63988,0.00026,15.49461]
[1779172793005,35.22,77006.7,12.8,0.63985,0.00026,15.49511]
[1779172793543,35.22,77001.84,12.8,0.6386,0.00026,15.51249]
[1779172794409,35.22,77001.84,12.8,0.6386,0.00026,15.51249]
[1779172799585,35.21,77002.9,12.8,0.6389,0.00026,15.50833]
[1779172804622,35.2,77002.79,12.8,0.63889,0.00026,15.50843]
[1779172808648,35.2,77005.79,12.8,0.63968,0.00026,15.49741]
[1779172811605,35.2,77005.15,12.8,0.63952,0.00026,15.4996]
[1779172812465,35.2,77003.93,12.8,0.63921,0.00026,15.50393]
[1779172812653,35.2,77003.93,12.8,0.63921,0.00026,15.50393]
[1779172812686,35.2,77003.93,12.8,0.63921,0.00026,15.50393]
[1779172812816,35.2,77003.93,12.8,0.63921,0.00026,15.50393]
[1779172813121,35.2,77003.93,12.8,0.63921,0.00026,15.50393]
[1779172813128,35.19,77001.98,12.8,0.63872,0.00026,15.51085]
[1779172813491,35.19,77001.98,12.8,0.63872,0.00026,15.51085]
[1779172813683,35.19,76992.62,12.8,0.63631,0.00026,15.54402]
[1779172816704,35.19,76989.78,12.8,0.63559,0.00026,15.55386]
[1779172821739,35.19,76990.17,12.8,0.6357,0.00026,15.55232]
[1779172826774,35.19,76989.82,12.8,0.63562,0.00026,15.55338]
[1779172831809,35.18,76991.41,12.8,0.63608,0.00026,15.54196]
[1779172837851,35.18,76991.84,12.8,0.6362,0.00026,15.54032]
[1779172842886,35.18,76991.77,12.8,0.63619,0.00026,15.54046]
[1779172847921,35.18,76991.77,12.8,0.6362,0.00026,15.54037]
[1779172851072,35.18,76990.32,12.8,0.63582,0.00026,15.54543]
[1779172857992,35.17,76985.92,12.8,0.6347,0.00026,15.5606]
[1779172863029,35.17,76987.82,12.8,0.6352,0.00026,15.55383]
[1779172868064,35.17,76987.67,12.8,0.63517,0.00026,15.55422]
[1779172873099,35.16,76989.33,12.8,0.63561,0.00026,15.54828]
[1779172875792,35.16,76989.12,12.8,0.63556,0.00026,15.54896]
[1779172881156,35.16,76988.69,12.8,0.63546,0.00026,15.55032]
[1779172886192,35.16,76988.5,12.8,0.63542,0.00026,15.55086]
[1779172888037,35.16,76989.57,12.8,0.6357,0.00026,15.54709]
[1779172893241,35.15,76990.82,12.8,0.63607,0.00026,15.53685]
[1779172894088,35.15,76990.82,12.8,0.63607,0.00026,15.53685]
[1779172899283,35.15,76991.02,12.8,0.63613,0.00026,15.53603]
[1779172904321,35.15,76990.62,12.8,0.63603,0.00026,15.53735]
[1779172909356,35.15,76989.61,12.8,0.63578,0.00026,15.54081]
[1779172912462,35.15,76989.85,12.8,0.63584,0.00026,15.53993]
[1779172918419,35.14,76989.59,12.8,0.63579,0.00026,15.54073]
[1779172923454,35.14,76990.07,12.8,0.63591,0.00026,15.53896]
[1779172924807,35.14,76990.07,12.8,0.63591,0.00026,15.53896]
[1779172928489,35.14,76993.57,12.8,0.63682,0.00026,15.52654]
[1779172929960,35.14,76993.57,12.8,0.63682,0.00026,15.52654]
[1779172929969,35.14,76993.57,12.8,0.63682,0.00026,15.52654]
[1779172929998,35.14,76993.57,12.8,0.63682,0.00026,15.52654]
[1779172930057,35.14,76993.43,12.8,0.63679,0.00026,15.52697]
[1779172935530,35.13,76995.46,12.8,0.63733,0.00026,15.51952]
[1779172937309,35.13,76995.61,12.8,0.63738,0.00026,15.51894]
[1779172937346,35.13,76994.06,12.8,0.63698,0.00026,15.52438]
[1779172937553,35.13,76991.51,12.8,0.63633,0.00026,15.53334]
[1779172942588,35.13,76991.83,12.8,0.63642,0.00026,15.53202]
[1779172947623,35.12,76992.65,12.8,0.63664,0.00026,15.52897]
[1779172949284,35.12,76992.65,12.8,0.63664,0.00026,15.52897]
[1779172954673,35.12,76992.37,12.8,0.63663,0.00026,15.52403]
[1779172960114,35.12,76991.82,12.8,0.63649,0.00026,15.52585]
[1779172960215,35.12,76990.62,12.8,0.63619,0.00026,15.53005]
[1779172963475,35.12,76991.77,12.8,0.63649,0.00026,15.5259]
[1779172965750,35.11,76996.88,12.8,0.63782,0.00026,15.5077]
[1779172967024,35.11,76996.88,12.8,0.63782,0.00026,15.5077]
[1779172967070,35.11,76996.88,12.8,0.63782,0.00026,15.5077]
[1779172967113,35.11,76996.88,12.8,0.63782,0.00026,15.5077]
[1779172967121,35.11,76996.85,12.8,0.63781,0.00026,15.50779]
[1779172968284,35.11,76996.85,12.8,0.63781,0.00026,15.50779]
[1779172968771,35.11,77002.42,12.8,0.63925,0.00026,15.48781]
[1779172971884,35.11,77002.13,12.8,0.63917,0.00026,15.48884]
[1779172972057,35.11,77002.13,12.8,0.63917,0.00026,15.48884]
[1779172973169,35.11,77001.74,12.8,0.63907,0.00026,15.49023]
[1779172977284,35.11,77001.52,12.8,0.63902,0.00026,15.49091]
[1779172986897,35.1,77000.77,12.8,0.63886,0.00026,15.49314]
[1779172987552,35.1,77000.77,12.8,0.63886,0.00026,15.49314]
[1779172992939,35.1,77000.15,12.8,0.63872,0.00026,15.49508]
[1779172998223,35.09,77000.41,12.8,0.6388,0.00026,15.49396]
[1779173004016,35.09,77000.96,12.8,0.63897,0.00026,15.49166]
[1779173009051,35.08,77000.95,12.8,0.63898,0.00026,15.49147]
[1779173014086,35.08,77000.97,12.8,0.63904,0.00026,15.48546]
[1779173023150,35.07,77001.5,12.8,0.6392,0.00026,15.48316]
[1779173027361,35.07,77000.45,12.8,0.63894,0.00026,15.48681]
[1779173027399,35.07,77000.45,12.8,0.63894,0.00026,15.48681]
[1779173029717,35.07,77000.08,12.8,0.63886,0.00026,15.488]
[1779173033383,35.06,77001.85,12.8,0.63932,0.00026,15.48149]
[1779173034476,35.06,77001.68,12.8,0.63928,0.00026,15.48202]
[1779173036284,35.06,77001.68,12.8,0.63929,0.00026,15.48198]
[1779173037443,35.06,77001.72,12.8,0.6393,0.00026,15.48175]
[1779173039546,35.06,77001.75,12.8,0.63932,0.00026,15.48156]
[1779173039595,35.06,77001.75,12.8,0.63932,0.00026,15.48156]
[1779173039643,35.06,77001.75,12.8,0.63932,0.00026,15.48156]
[1779173039964,35.06,77001.75,12.8,0.63932,0.00026,15.48156]
[1779173040000,35.06,77001.75,12.8,0.63932,0.00026,15.48156]
[1779173040269,35.06,76998.38,12.8,0.63845,0.00026,15.49363]
[1779173041276,35.06,76990.52,12.8,0.63642,0.00026,15.5216]
[1779173042283,35.06,76987.46,12.8,0.63562,0.00026,15.53236]
[1779173044297,35.05,76984.92,12.8,0.63497,0.00026,15.54117]
[1779173050340,35.05,76985.18,12.8,0.63506,0.00026,15.53995]
[1779173053383,35.05,76986.33,12.8,0.63537,0.00026,15.53582]
[1779173053435,35.05,76986.33,12.8,0.63537,0.00026,15.53582]
[1779173054260,35.05,76987.0,12.8,0.63554,0.00026,15.53342]
[1779173055007,35.04,76987.4,12.8,0.63565,0.00026,15.53197]
[1779173055374,35.04,76990.88,12.8,0.63656,0.00026,15.51965]
[1779173055907,35.04,76990.88,12.8,0.63656,0.00026,15.51965]
[1779173057513,35.04,76992.84,12.8,0.63707,0.00026,15.51262]
[1779173057619,35.04,76992.84,12.8,0.63707,0.00026,15.51262]
[1779173057648,35.04,76992.84,12.8,0.63707,0.00026,15.51262]
[1779173057725,35.04,76992.84,12.8,0.63707,0.00026,15.51262]
[1779173057972,35.04,76992.84,12.8,0.63707,0.00026,15.51262]
[1779173058395,35.04,77004.24,12.8,0.64002,0.00026,15.47167]
[1779173058532,35.04,77004.24,12.8,0.64002,0.00026,15.47167]
[1779173058751,35.04,77004.24,12.8,0.64002,0.00026,15.47167]
[1779173058803,35.04,77004.24,12.8,0.64002,0.00026,15.47167]
[1779173059402,35.04,77007.26,12.8,0.6408,0.00026,15.46063]
[1779173061416,35.04,77007.7,12.8,0.64092,0.00026,15.45898]
[1779173066451,35.04,77008.97,12.8,0.64125,0.00026,15.45422]
[1779173069886,35.03,77009.23,12.8,0.64134,0.00026,15.45305]
[1779173071486,35.03,77014.01,12.8,0.64262,0.00026,15.42952]
[1779173073500,35.03,77018.67,12.8,0.64383,0.00026,15.41211]
[1779173075118,35.03,77018.67,12.8,0.64383,0.00026,15.41211]
[1779173076080,35.03,77024.3,12.8,0.64529,0.00026,15.39096]
[1779173076481,35.03,77024.3,12.8,0.64529,0.00026,15.39096]
[1779173076552,35.03,77024.3,12.8,0.64529,0.00026,15.39096]
[1779173076686,35.03,77024.3,12.8,0.64529,0.00026,15.39096]
[1779173076772,35.03,77024.3,12.8,0.64529,0.00026,15.39096]
[1779173076970,35.03,77024.3,12.8,0.64529,0.00026,15.39096]
[1779173077232,35.02,77026.73,12.8,0.64591,0.00026,15.38177]
[1779173078208,35.02,77026.73,12.8,0.64591,0.00026,15.38177]
[1779173078272,35.02,77035.38,12.8,0.64813,0.00026,15.34884]
[1779173078535,35.02,77039.72,12.8,0.64925,0.00026,15.33212]
[1779173079479,35.02,77039.72,12.8,0.64925,0.00026,15.33212]
[1779173081219,35.02,77039.99,12.8,0.64932,0.00026,15.33106]
[1779173081408,35.02,77039.99,12.8,0.64932,0.00026,15.33106]
[1779173081509,35.02,77040.37,12.8,0.64942,0.00026,15.32956]
[1779173081678,35.02,77040.37,12.8,0.64942,0.00026,15.32956]
[1779173081703,35.02,77040.37,12.8,0.64942,0.00026,15.32956]
[1779173081775,35.02,77045.52,12.8,0.65073,0.00026,15.30957]
[1779173082564,35.02,77050.27,12.8,0.65195,0.00026,15.29096]
[1779173083565,35.02,77050.27,12.8,0.65195,0.00026,15.29096]
[1779173083939,35.02,77050.27,12.8,0.65195,0.00026,15.29096]
[1779173084060,35.02,77050.27,12.8,0.65195,0.00026,15.29096]
[1779173084393,35.02,77050.27,12.8,0.65195,0.00026,15.29096]
[1779173084578,35.02,77044.19,12.8,0.6504,0.00026,15.31466]
[1779173085585,35.02,77041.41,12.8,0.64969,0.00026,15.3254]
[1779173086592,35.02,77038.8,12.8,0.64903,0.00026,15.33543]
[1779173088405,35.02,77038.8,12.8,0.64903,0.00026,15.33543]
[1779173088606,35.02,77035.36,12.8,0.64815,0.00026,15.34853]
[1779173089615,35.02,77031.18,12.8,0.64708,0.00026,15.36446]
[1779173095657,35.02,77031.03,12.8,0.64705,0.00026,15.36492]
[1779173097671,35.01,77028.65,12.8,0.64645,0.00026,15.37387]
[1779173103713,35.01,77030.22,12.8,0.64687,0.00026,15.36761]
[1779173104584,35.01,77030.22,12.8,0.64687,0.00026,15.36761]
[1779173104589,35.01,77030.22,12.8,0.64687,0.00026,15.36761]
[1779173104720,35.01,77024.73,12.8,0.64546,0.00026,15.38833]
[1779173106202,35.01,77017.35,12.8,0.64357,0.00026,15.41592]
[1779173106523,35.01,77017.35,12.8,0.64357,0.00026,15.41592]
[1779173112781,35.0,77016.76,12.8,0.64343,0.00026,15.41787]
[1779173113609,35.0,77016.76,12.8,0.64343,0.00026,15.41787]
[1779173116389,35.0,77017.7,12.8,0.64368,0.00026,15.41426]
[1779173116396,35.0,77017.7,12.8,0.64368,0.00026,15.41426]
[1779173116427,35.0,77017.84,12.8,0.64372,0.00026,15.41368]
[1779173116592,35.0,77017.84,12.8,0.64372,0.00026,15.41368]
[1779173116809,35.0,77022.88,12.8,0.64502,0.00026,15.39478]
[1779173117816,35.0,77027.37,12.8,0.64618,0.00026,15.3778]
[1779173122851,35.0,77027.53,12.8,0.64623,0.00026,15.37703]
[1779173125237,34.99,77027.74,12.8,0.64629,0.00026,15.3762]
[1779173128114,34.99,77030.61,12.8,0.64703,0.00026,15.3652]
[1779173128887,34.99,77032.31,12.8,0.64747,0.00026,15.35869]
[1779173129117,34.99,77032.31,12.8,0.64747,0.00026,15.35869]
[1779173133122,34.99,77033.78,12.8,0.64789,0.00026,15.34721]
[1779173133625,34.99,77034.12,12.8,0.64798,0.00026,15.34589]
[1779173134625,34.99,77033.81,12.8,0.6479,0.00026,15.34706]
[1779173135627,34.99,77034.05,12.8,0.64797,0.00026,15.34612]
[1779173138325,34.99,77033.59,12.8,0.64785,0.00026,15.34784]
[1779173142134,34.99,77033.86,12.8,0.64793,0.00026,15.34674]
[1779173142635,34.99,77033.65,12.8,0.64787,0.00026,15.34752]
[1779173145940,34.99,77033.27,12.8,0.64778,0.00026,15.34892]
[1779173146230,34.99,77033.27,12.8,0.64778,0.00026,15.34892]
[1779173147022,34.99,77026.64,12.8,0.64608,0.00026,15.37405]
[1779173152057,34.98,77026.38,12.8,0.64604,0.00026,15.3747]
[1779173157092,34.97,77027.09,12.8,0.64624,0.00026,15.37169]
[1779173163134,34.97,77027.69,12.8,0.64642,0.00026,15.36904]
[1779173168169,34.96,77026.67,12.8,0.64618,0.00026,15.3726]
[1779173174211,34.96,77028.12,12.8,0.64657,0.00026,15.36673]
[1779173179246,34.95,77029.1,12.8,0.64684,0.00026,15.36271]
[1779173184281,34.95,77028.2,12.8,0.64663,0.00026,15.36586]
[1779173187475,34.95,77028.57,12.8,0.64673,0.00026,15.36439]
[1779173193139,34.94,77028.99,12.8,0.64691,0.00026,15.35665]
[1779173193144,34.94,77028.99,12.8,0.64691,0.00026,15.35665]
[1779173193173,34.94,77028.99,12.8,0.64691,0.00026,15.35665]
[1779173193258,34.94,77028.99,12.8,0.64691,0.00026,15.35665]
[1779173193341,34.94,77028.99,12.8,0.64691,0.00026,15.35665]
[1779173193368,34.94,77028.99,12.8,0.64691,0.00026,15.35665]
[1779173193401,34.94,77020.33,12.8,0.64468,0.00026,15.38935]
[1779173193654,34.94,77020.33,12.8,0.64468,0.00026,15.38935]
[1779173193781,34.94,77020.33,12.8,0.64468,0.00026,15.38935]
[1779173194204,34.94,77020.33,12.8,0.64468,0.00026,15.38935]
[1779173194498,34.94,77020.33,12.8,0.64468,0.00026,15.38935]
[1779173194633,34.94,77020.33,12.8,0.64468,0.00026,15.38935]
[1779173194521,34.94,77010.24,12.8,0.64207,0.00026,15.42686]
[1779173195148,34.94,77010.24,12.8,0.64207,0.00026,15.42686]
[1779173195400,34.94,77010.24,12.8,0.64207,0.00026,15.42686]
[1779173195405,34.94,76993.17,12.8,0.63765,0.00026,15.48888]
[1779173195605,34.94,76993.17,12.8,0.63765,0.00026,15.48888]
[1779173195810,34.94,76993.17,12.8,0.63765,0.00026,15.48888]
[1779173196370,34.94,76985.63,12.8,0.63569,0.00026,15.51567]
[1779173197345,34.94,76985.63,12.8,0.63569,0.00026,15.51567]
[1779173197820,34.94,76986.07,12.8,0.63581,0.00026,15.51409]
[1779173197869,34.94,76986.07,12.8,0.63581,0.00026,15.51409]
[1779173198353,34.94,76986.07,12.8,0.63581,0.00026,15.51409]
[1779173198384,34.94,76980.41,12.8,0.63433,0.00026,15.53396]
[1779173199481,34.94,76980.41,12.8,0.63433,0.00026,15.53396]
[1779173200398,34.94,76983.04,12.8,0.63502,0.00026,15.52472]
[1779173205433,34.93,76988.89,12.8,0.63656,0.00026,15.5038]
[1779173205665,34.93,76988.89,12.8,0.63656,0.00026,15.5038]
[1779173205734,34.93,76988.89,12.8,0.63656,0.00026,15.5038]
[1779173206085,34.93,76988.89,12.8,0.63656,0.00026,15.5038]
[1779173206440,34.93,76992.72,12.8,0.63756,0.00026,15.49009]
[1779173210746,34.93,76994.39,12.8,0.63801,0.00026,15.48391]
[1779173210763,34.93,76994.39,12.8,0.63801,0.00026,15.48391]
[1779173210942,34.93,76994.39,12.8,0.63801,0.00026,15.48391]
[1779173211475,34.92,76998.91,12.8,0.63919,0.00026,15.46758]
[1779173212406,34.92,76998.91,12.8,0.63919,0.00026,15.46758]
[1779173212482,34.92,77009.06,12.8,0.64182,0.00026,15.43044]
[1779173214496,34.92,77011.3,12.8,0.64241,0.00026,15.42205]
[1779173216278,34.92,77011.5,12.8,0.64246,0.00026,15.42128]
[1779173216510,34.92,77011.87,12.8,0.64256,0.00026,15.41985]
[1779173217517,34.92,77015.3,12.8,0.64345,0.00026,15.40705]
[1779173218524,34.92,77018.41,12.8,0.64426,0.00026,15.39537]
[1779173223559,34.91,77020.6,12.8,0.64484,0.00026,15.38693]
[1779173228594,34.91,77022.44,12.8,0.64533,0.00026,15.3798]
[1779173230050,34.91,77022.69,12.8,0.6454,0.00026,15.37878]
[1779173231455,34.91,77022.69,12.8,0.6454,0.00026,15.37878]
[1779173237078,34.91,77024.29,12.8,0.64581,0.00026,15.37264]
[1779173242693,34.9,77024.3,12.8,0.64584,0.00026,15.37229]
[1779173248735,34.9,77024.34,12.8,0.64586,0.00026,15.37193]
[1779173253770,34.9,77026.92,12.8,0.64658,0.00026,15.35621]
[1779173258805,34.89,77025.24,12.8,0.64616,0.00026,15.36242]
[1779173263840,34.89,77026.09,12.8,0.64639,0.00026,15.359]
[1779173268875,34.89,77025.54,12.8,0.64626,0.00026,15.3609]
[1779173273910,34.88,77025.77,12.8,0.64633,0.00026,15.35984]
[1779173275427,34.88,77025.77,12.8,0.64633,0.00026,15.35984]
[1779173275812,34.88,77025.77,12.8,0.64634,0.00026,15.3598]
[1779173275870,34.88,77025.77,12.8,0.64634,0.00026,15.3598]
[1779173280959,34.88,77025.51,12.8,0.64629,0.00026,15.36039]
[1779173287002,34.87,77024.56,12.8,0.64607,0.00026,15.36366]
[1779173290919,34.87,77024.84,12.8,0.64615,0.00026,15.36253]
[1779173291614,34.87,77024.84,12.8,0.64615,0.00026,15.36253]
[1779173293181,34.87,77022.38,12.8,0.64552,0.00026,15.37178]
[1779173293223,34.87,77022.38,12.8,0.64552,0.00026,15.37178]
[1779173293256,34.87,77022.38,12.8,0.64552,0.00026,15.37178]
[1779173293340,34.87,77022.33,12.8,0.64551,0.00026,15.37194]
[1779173294050,34.87,77019.11,12.8,0.64468,0.00026,15.38406]
[1779173295057,34.87,77016.23,12.8,0.64393,0.00026,15.39483]
[1779173300092,34.86,77015.62,12.8,0.64379,0.00026,15.39688]
[1779173303306,34.86,77016.02,12.8,0.6439,0.00026,15.3953]
[1779173310163,34.85,77017.35,12.8,0.64427,0.00026,15.38985]
[1779173310977,34.85,77017.35,12.8,0.64427,0.00026,15.38985]
[1779173310984,34.85,77017.35,12.8,0.64427,0.00026,15.38985]
[1779173311169,34.85,77021.7,12.8,0.64545,0.00026,15.36764]
[1779173312042,34.85,77021.7,12.8,0.64545,0.00026,15.36764]
[1779173312176,34.85,77025.28,12.8,0.64638,0.00026,15.354]
[1779173316104,34.85,77026.13,12.8,0.6466,0.00026,15.35063]
[1779173316733,34.85,77026.14,12.8,0.64661,0.00026,15.35055]
[1779173317211,34.85,77019.88,12.8,0.64499,0.00026,15.37425]
[1779173319085,34.85,77018.57,12.8,0.64466,0.00026,15.37913]
[1779173319225,34.84,77019.65,12.8,0.64494,0.00026,15.375]
[1779173324260,34.84,77020.47,12.8,0.64517,0.00026,15.37159]
[1779173325198,34.84,77020.47,12.8,0.64517,0.00026,15.37159]
[1779173325268,34.84,77023.41,12.8,0.64594,0.00026,15.36039]
[1779173326274,34.84,77026.4,12.8,0.64671,0.00026,15.34895]
[1779173330302,34.83,77028.78,12.8,0.64734,0.00026,15.33968]
[1779173335494,34.83,77028.94,12.8,0.64739,0.00026,15.33892]
[1779173335883,34.83,77028.35,12.8,0.64724,0.00026,15.34115]
[1779173336383,34.83,77028.35,12.8,0.64724,0.00026,15.34115]
[1779173336484,34.83,77021.93,12.8,0.64558,0.00026,15.36557]
[1779173337351,34.83,77016.8,12.8,0.64426,0.00026,15.3849]
[1779173342386,34.83,77017.12,12.8,0.64435,0.00026,15.38351]
[1779173347421,34.82,77014.8,12.8,0.64377,0.00026,15.39201]
[1779173349897,34.82,77015.65,12.8,0.64399,0.00026,15.38871]
[1779173349940,34.82,77015.65,12.8,0.64399,0.00026,15.38871]
[1779173350442,34.82,77016.26,12.8,0.64416,0.00026,15.38636]
[1779173353073,34.82,77017.2,12.8,0.64441,0.00026,15.3827]
[1779173353463,34.82,77016.82,12.8,0.64431,0.00026,15.38407]
[1779173355693,34.82,77016.11,12.8,0.64413,0.00026,15.38668]
[1779173357914,34.81,77015.67,12.8,0.64403,0.00026,15.38814]
[1779173358499,34.81,77011.19,12.8,0.64287,0.00026,15.40482]
[1779173359506,34.81,77008.74,12.8,0.64224,0.00026,15.4139]
[1779173363251,34.81,77009.36,12.8,0.6424,0.00026,15.41153]
[1779173367562,34.81,77006.66,12.8,0.64171,0.00026,15.42138]
[1779173372597,34.8,77005.54,12.8,0.64148,0.00026,15.4196]
[1779173377058,34.8,77005.6,12.8,0.6415,0.00026,15.41928]
[1779173382667,34.8,77006.22,12.8,0.64167,0.00026,15.41677]
[1779173387703,34.8,77006.36,12.8,0.64172,0.00026,15.41611]
[1779173392737,34.79,77006.46,12.8,0.64175,0.00026,15.41561]
[1779173397773,34.79,77012.75,12.8,0.6434,0.00026,15.39211]
[1779173403815,34.79,77013.4,12.8,0.64357,0.00026,15.38959]
[1779173408850,34.79,77011.1,12.8,0.64298,0.00026,15.39804]
[1779173411385,34.79,77011.1,12.8,0.64298,0.00026,15.39804]
[1779173411391,34.79,77011.1,12.8,0.64298,0.00026,15.39804]
[1779173411487,34.79,77011.1,12.8,0.64298,0.00026,15.39804]
[1779173411502,34.79,77011.1,12.8,0.64299,0.00026,15.39791]
[1779173412190,34.78,77015.45,12.8,0.64412,0.00026,15.38158]
[1779173412878,34.78,77020.11,12.8,0.64533,0.00026,15.36396]
[1779173413813,34.78,77020.11,12.8,0.64533,0.00026,15.36396]
[1779173413951,34.78,77020.11,12.8,0.64533,0.00026,15.36396]
[1779173414052,34.78,77019.91,12.8,0.64528,0.00026,15.3647]
[1779173414892,34.78,77017.35,12.8,0.64462,0.00026,15.37436]
[1779173419927,34.78,77019.63,12.8,0.64522,0.00026,15.36563]
[1779173424962,34.78,77018.99,12.8,0.64506,0.00026,15.36797]
[1779173426914,34.78,77019.16,12.8,0.6451,0.00026,15.36731]
[1779173426976,34.78,77020.08,12.8,0.64534,0.00026,15.3638]
[1779173429016,34.78,77021.45,12.8,0.6457,0.00026,15.35859]
[1779173434558,34.78,77020.63,12.8,0.64553,0.00026,15.35589]
[1779173437105,34.78,77021.63,12.8,0.6458,0.00026,15.35205]
[1779173438057,34.78,77026.87,12.8,0.64715,0.00026,15.33203]
[1779173439404,34.78,77026.87,12.8,0.64715,0.00026,15.33203]
[1779173440071,34.78,77030.81,12.8,0.64818,0.00026,15.31683]
[1779173445106,34.77,77031.47,12.8,0.64836,0.00026,15.31408]
[1779173450146,34.77,77032.16,12.8,0.64855,0.00026,15.3112]
[1779173455181,34.77,77031.98,12.8,0.64852,0.00026,15.31173]
[1779173461223,34.76,77032.44,12.8,0.64865,0.00026,15.30975]
[1779173466258,34.76,77032.21,12.8,0.6486,0.00026,15.31048]
[1779173471293,34.76,77033.9,12.8,0.64904,0.00026,15.3038]
[1779173474792,34.76,77034.05,12.8,0.64908,0.00026,15.30317]
[1779173475321,34.76,77037.04,12.8,0.64986,0.00026,15.29148]
[1779173478342,34.76,77034.35,12.8,0.64917,0.00026,15.30193]
[1779173481111,34.76,77034.43,12.8,0.64919,0.00026,15.30158]
[1779173482819,34.76,77034.77,12.8,0.64928,0.00026,15.30024]
[1779173483154,34.76,77034.93,12.8,0.64932,0.00026,15.2996]
[1779173483377,34.76,77029.77,12.8,0.64799,0.00026,15.31958]
[1779173484384,34.76,77023.76,12.8,0.64643,0.00026,15.34265]
[1779173489419,34.75,77023.35,12.8,0.64633,0.00026,15.34413]
[1779173494454,34.75,77022.99,12.8,0.64629,0.00026,15.33968]
[1779173499529,34.75,77024.06,12.8,0.64657,0.00026,15.33556]
[1779173505534,34.75,77021.44,12.8,0.64588,0.00026,15.3456]
[1779173508360,34.75,77021.37,12.8,0.64586,0.00026,15.3459]
[1779173512583,34.75,77017.21,12.8,0.64478,0.00026,15.36173]
[1779173517618,34.75,77016.71,12.8,0.64465,0.00026,15.36362]
[1779173523662,34.75,77016.16,12.8,0.64451,0.00026,15.3657]
[1779173529722,34.75,77016.85,12.8,0.64469,0.00026,15.36308]
[1779173531463,34.75,77016.91,12.8,0.6447,0.00026,15.36286]
[1779173531579,34.75,77016.91,12.8,0.6447,0.00026,15.36286]
[1779173531580,34.75,77016.91,12.8,0.6447,0.00026,15.36286]
[1779173531736,34.75,77021.15,12.8,0.6458,0.00026,15.34678]
[1779173532654,34.75,77021.15,12.8,0.6458,0.00026,15.34678]
[1779173532670,34.75,77021.15,12.8,0.6458,0.00026,15.34678]
[1779173532743,34.75,77033.76,12.8,0.64907,0.00026,15.29831]
[1779173533750,34.76,77034.54,12.8,0.64927,0.00026,15.29533]
[1779173534794,34.76,77034.54,12.8,0.64927,0.00026,15.29533]
[1779173539675,34.76,77035.1,12.8,0.64939,0.00026,15.29341]
[1779173542592,34.76,77038.06,12.8,0.65015,0.00026,15.28196]
[1779173546187,34.77,77039.04,12.8,0.65039,0.00026,15.2784]
[1779173547187,34.77,77037.82,12.8,0.65007,0.00026,15.2832]
[1779173552883,34.77,77038.67,12.8,0.65033,0.00026,15.27422]
[1779173553693,34.77,77038.67,12.8,0.65033,0.00026,15.27422]
[1779173556196,34.77,77039.05,12.8,0.65042,0.00026,15.27281]
[1779173559701,34.77,77038.95,12.8,0.65039,0.00026,15.27327]
[1779173560202,34.77,77038.49,12.8,0.65027,0.00026,15.2751]
[1779173561204,34.77,77038.67,12.8,0.65031,0.00026,15.27444]
[1779173568995,34.77,77038.41,12.8,0.65024,0.00026,15.27564]
[1779173574030,34.78,77033.0,12.8,0.64883,0.00026,15.29682]
[1779173575307,34.78,77033.0,12.8,0.64883,0.00026,15.29682]
[1779173579910,34.78,77033.75,12.8,0.64902,0.00026,15.29393]
[1779173580072,34.78,77029.99,12.8,0.64805,0.00026,15.3085]
[1779173581079,34.78,77027.01,12.8,0.64728,0.00026,15.31996]
[1779173586115,34.78,77026.77,12.8,0.64722,0.00026,15.32083]
[1779173587210,34.78,77026.77,12.8,0.64722,0.00026,15.32083]
[1779173587258,34.78,77026.61,12.8,0.64718,0.00026,15.32143]
[1779173588128,34.78,77023.59,12.8,0.6464,0.00026,15.33301]
[1779173592156,34.78,77021.24,12.8,0.64578,0.00026,15.34198]
[1779173595919,34.78,77020.38,12.8,0.64556,0.00026,15.34525]
[1779173605247,34.78,77019.44,12.8,0.64532,0.00026,15.34874]
[1779173607267,34.78,77018.32,12.8,0.64503,0.00026,15.35297]
[1779173607277,34.78,77014.61,12.8,0.64407,0.00026,15.36695]
[1779173608268,34.77,77010.47,12.8,0.64299,0.00026,15.38243]
[1779173609263,34.77,77010.47,12.8,0.64299,0.00026,15.38243]
[1779173614359,34.77,77011.59,12.8,0.64334,0.00026,15.37236]
[1779173620352,34.77,77012.1,12.8,0.64348,0.00026,15.37028]
[1779173624953,34.77,77011.61,12.8,0.64336,0.00026,15.37205]
[1779173625387,34.77,77015.34,12.8,0.64433,0.00026,15.35801]
[1779173626394,34.77,77017.85,12.8,0.64498,0.00026,15.34853]
[1779173631429,34.77,77016.27,12.8,0.64458,0.00026,15.35447]
[1779173632292,34.77,77016.27,12.8,0.64458,0.00026,15.35447]
[1779173634450,34.77,77013.36,12.8,0.64382,0.00026,15.36541]
[1779173637614,34.77,77012.39,12.8,0.64357,0.00026,15.36902]
[1779173637724,34.77,77012.39,12.8,0.64357,0.00026,15.36902]
[1779173638676,34.77,77012.9,12.8,0.6437,0.00026,15.36709]
[1779173638777,34.77,77008.44,12.8,0.64254,0.00026,15.38374]
[1779173640324,34.77,77006.65,12.8,0.64208,0.00026,15.39036]
[1779173643513,34.76,77010.91,12.8,0.6432,0.00026,15.37438]
[1779173648548,34.76,77012.56,12.8,0.64363,0.00026,15.3681]
[1779173649740,34.76,77012.56,12.8,0.64363,0.00026,15.3681]
[1779173650273,34.76,77013.32,12.8,0.64383,0.00026,15.36523]
[1779173658618,34.76,77011.45,12.8,0.64336,0.00026,15.37203]
[1779173663654,34.76,77012.89,12.8,0.64374,0.00026,15.3665]
[1779173669699,34.75,77012.37,12.8,0.64362,0.00026,15.36829]
[1779173670337,34.75,77012.37,12.8,0.64362,0.00026,15.36829]
[1779173670683,34.75,77012.37,12.8,0.64362,0.00026,15.36829]
[1779173671032,34.75,77012.37,12.8,0.64362,0.00026,15.36829]
[1779173672694,34.75,77010.92,12.8,0.64329,0.00026,15.36791]
[1779173672755,34.75,77010.92,12.8,0.64329,0.00026,15.36791]
[1779173672856,34.75,77010.92,12.8,0.64329,0.00026,15.36791]
[1779173673025,34.75,77010.92,12.8,0.64329,0.00026,15.36791]
[1779173673309,34.75,77010.38,12.8,0.64315,0.00026,15.3699]
[1779173673727,34.75,77003.8,12.8,0.64143,0.00026,15.39432]
[1779173675399,34.75,77003.6,12.8,0.64139,0.00026,15.39501]
[1779173675497,34.75,77003.6,12.8,0.64139,0.00026,15.39501]
[1779173675590,34.75,77003.6,12.8,0.64139,0.00026,15.39501]
[1779173675741,34.75,77002.83,12.8,0.64119,0.00026,15.39781]
[1779173676748,34.75,77005.22,12.8,0.64181,0.00026,15.38892]
[1779173681783,34.74,77005.13,12.8,0.64181,0.00026,15.38903]
[1779173688477,34.74,77005.13,12.8,0.64181,0.00026,15.38903]
[1779173688571,34.74,77005.13,12.8,0.64181,0.00026,15.38903]
[1779173688576,34.74,77005.13,12.8,0.64181,0.00026,15.38903]
[1779173688832,34.74,77004.42,12.8,0.64164,0.00026,15.39137]
[1779173693775,34.74,77003.27,12.8,0.64135,0.00026,15.39544]
[1779173694012,34.74,77003.27,12.8,0.64135,0.00026,15.39544]
[1779173693868,34.73,77003.02,12.8,0.64129,0.00026,15.39632]
[1779173700927,34.73,77004.89,12.8,0.64179,0.00026,15.38927]
[1779173702931,34.73,77010.0,12.8,0.64313,0.00026,15.37001]
[1779173703938,34.73,77013.12,12.8,0.64395,0.00026,15.35828]
[1779173708488,34.73,77014.13,12.8,0.64422,0.00026,15.35443]
[1779173713559,34.72,77016.18,12.8,0.64476,0.00026,15.34649]
[1779173713612,34.72,77016.18,12.8,0.64476,0.00026,15.34649]
[1779173713653,34.72,77016.18,12.8,0.64476,0.00026,15.34649]
[1779173714008,34.72,77016.17,12.8,0.64476,0.00026,15.34649]
[1779173720050,34.72,77017.96,12.8,0.64524,0.00026,15.33959]
[1779173725085,34.72,77017.78,12.8,0.64519,0.00026,15.34021]
[1779173731127,34.72,77021.74,12.8,0.64627,0.00026,15.31928]
[1779173733141,34.72,77024.15,12.8,0.6469,0.00026,15.31004]
[1779173739183,34.72,77023.88,12.8,0.64683,0.00026,15.311]
[1779173744219,34.71,77023.79,12.8,0.64682,0.00026,15.31123]
[1779173749157,34.71,77023.56,12.8,0.64676,0.00026,15.31204]
[1779173749254,34.71,77022.6,12.8,0.64651,0.00026,15.3157]
[1779173750836,34.71,77017.0,12.8,0.64506,0.00026,15.33701]
[1779173756304,34.71,77015.01,12.8,0.64455,0.00026,15.34435]
[1779173758576,34.71,77014.75,12.8,0.64449,0.00026,15.34532]
[1779173761087,34.71,77011.63,12.8,0.64368,0.00026,15.35705]
[1779173767387,34.71,77012.85,12.8,0.644,0.00026,15.35238]
[1779173773429,34.71,77011.88,12.8,0.64375,0.00026,15.35597]
[1779173777457,34.71,77008.57,12.8,0.64289,0.00026,15.36834]
[1779173782492,34.7,77007.73,12.8,0.64267,0.00026,15.3714]
[1779173785382,34.7,77008.07,12.8,0.64276,0.00026,15.3701]
[1779173787212,34.7,77007.32,12.8,0.64257,0.00026,15.37288]
[1779173792280,34.7,77009.73,12.8,0.64324,0.00026,15.35821]
[1779173796621,34.71,77009.35,12.8,0.64313,0.00026,15.3598]
[1779173802632,34.71,77009.31,12.8,0.6431,0.00026,15.36014]
[1779173804706,34.71,77009.04,12.8,0.64303,0.00026,15.36119]
[1779173810688,34.71,77007.4,12.8,0.64259,0.00026,15.36748]
[1779173815723,34.72,77007.31,12.8,0.64256,0.00026,15.36788]
[1779173821765,34.72,77007.85,12.8,0.6427,0.00026,15.36587]
[1779173824857,34.72,77006.62,12.8,0.64238,0.00026,15.37046]
[1779173824886,34.72,77006.62,12.8,0.64238,0.00026,15.37046]
[1779173824959,34.72,77006.22,12.8,0.64228,0.00026,15.37197]
[1779173825794,34.72,77002.14,12.8,0.64121,0.00026,15.38712]
[1779173828769,34.72,77002.43,12.8,0.64128,0.00026,15.38606]
[1779173828814,34.72,77002.34,12.8,0.64126,0.00026,15.38643]
[1779173829876,34.72,77002.34,12.8,0.64126,0.00026,15.38643]
[1779173835866,34.72,77002.93,12.8,0.6414,0.00026,15.3844]
[1779173840901,34.72,77003.99,12.8,0.64167,0.00026,15.38057]
[1779173851978,34.73,77003.65,12.8,0.64161,0.00026,15.37628]
[1779173857013,34.73,77001.48,12.8,0.64104,0.00026,15.38437]
[1779173860593,34.73,77001.57,12.8,0.64106,0.00026,15.38408]
[1779173861041,34.73,77000.06,12.8,0.64067,0.00026,15.38966]
[1779173864055,34.73,76999.57,12.8,0.64053,0.00026,15.39149]
[1779173864507,34.73,76999.41,12.8,0.64049,0.00026,15.3921]
[1779173865069,34.73,77001.68,12.8,0.64108,0.00026,15.38375]
[1779173866461,34.73,77002.79,12.8,0.64137,0.00026,15.37967]
[1779173867187,34.73,77002.79,12.8,0.64137,0.00026,15.37967]
[1779173867083,34.73,77001.6,12.8,0.64106,0.00026,15.38408]
[1779173868618,34.73,76999.75,12.8,0.64058,0.00026,15.39091]
[1779173869097,34.73,76999.72,12.8,0.64057,0.00026,15.39104]
[1779173869788,34.73,76999.72,12.8,0.64057,0.00026,15.39104]
[1779173870104,34.73,76998.63,12.8,0.64028,0.00026,15.39506]
[1779173870914,34.73,76998.63,12.8,0.64028,0.00026,15.39506]
[1779173871262,34.73,76998.63,12.8,0.64028,0.00026,15.39506]
[1779173871111,34.73,77000.84,12.8,0.64086,0.00026,15.38695]
[1779173871631,34.73,77000.84,12.8,0.64086,0.00026,15.38695]
[1779173877154,34.73,76998.65,12.8,0.64028,0.00026,15.3951]
[1779173880305,34.73,76998.88,12.8,0.64034,0.00026,15.39428]
[1779173880360,34.73,76998.88,12.8,0.64034,0.00026,15.39428]
[1779173880389,34.73,76998.88,12.8,0.64034,0.00026,15.39428]
[1779173881182,34.73,76995.23,12.8,0.63938,0.00026,15.40766]
[1779173884203,34.74,76992.69,12.8,0.63871,0.00026,15.41702]
[1779173886737,34.74,76992.13,12.8,0.63855,0.00026,15.41913]
[1779173887874,34.74,76991.75,12.8,0.63845,0.00026,15.42055]
[1779173893267,34.74,76990.26,12.8,0.63805,0.00026,15.42612]
[1779173899312,34.75,76988.59,12.8,0.6376,0.00026,15.43232]
[1779173904347,34.75,76987.88,12.8,0.6374,0.00026,15.43501]
[1779173909382,34.75,76987.8,12.8,0.63737,0.00026,15.43545]
[1779173915424,34.75,76987.08,12.8,0.63721,0.00026,15.43247]
[1779173920459,34.76,76979.54,12.8,0.63522,0.00026,15.45947]
[1779173921466,34.76,76975.75,12.8,0.63423,0.00026,15.47283]
[1779173926879,34.76,76975.96,12.8,0.63428,0.00026,15.4721]
[1779173928515,34.76,76972.86,12.8,0.63346,0.00026,15.48303]
[1779173931687,34.76,76972.59,12.8,0.63338,0.00026,15.48404]
[1779173931711,34.76,76972.59,12.8,0.63338,0.00026,15.48404]
[1779173932543,34.76,76964.1,12.8,0.63114,0.00026,15.51345]
[1779173933716,34.76,76964.1,12.8,0.63114,0.00026,15.51345]
[1779173934699,34.76,76966.2,12.8,0.6317,0.00026,15.50624]
[1779173938643,34.76,76966.45,12.8,0.63176,0.00026,15.50545]
[1779173939592,34.76,76971.33,12.8,0.63304,0.00026,15.48859]
[1779173945634,34.77,76973.1,12.8,0.6335,0.00026,15.4825]
[1779173950234,34.77,76972.89,12.8,0.63344,0.00026,15.48328]
[1779173955704,34.77,76972.58,12.8,0.63335,0.00026,15.48448]
[1779173960739,34.77,76972.11,12.8,0.63322,0.00026,15.4862]
[1779173965774,34.77,76971.56,12.8,0.63307,0.00026,15.48821]
[1779173968795,34.77,76975.26,12.8,0.63404,0.00026,15.47534]
[1779173973830,34.78,76976.35,12.8,0.63436,0.00026,15.46593]
[1779173978865,34.78,76976.25,12.8,0.63432,0.00026,15.46644]
[1779173981888,34.78,76973.83,12.8,0.63368,0.00026,15.47501]
[1779173984908,34.78,76976.2,12.8,0.63429,0.00026,15.46679]
[1779173989943,34.79,76974.64,12.8,0.63387,0.00026,15.47242]
[1779173994978,34.79,76973.67,12.8,0.63361,0.00026,15.47593]
[1779173996992,34.79,76971.1,12.8,0.63293,0.00026,15.48493]
[1779174000501,34.79,76972.47,12.8,0.63328,0.00026,15.48029]
[1779174001019,34.79,76972.47,12.8,0.63328,0.00026,15.48029]
[1779174001026,34.79,76968.6,12.8,0.63226,0.00026,15.49377]
[1779174002008,34.79,76968.6,12.8,0.63226,0.00026,15.49377]
[1779174002033,34.8,76961.12,12.8,0.63028,0.00026,15.51959]
[1779174002796,34.8,76961.12,12.8,0.63028,0.00026,15.51959]
[1779174003222,34.8,76961.12,12.8,0.63028,0.00026,15.51959]
[1779174003354,34.8,76961.12,12.8,0.63028,0.00026,15.51959]
[1779174003372,34.8,76957.73,12.8,0.62937,0.00026,15.53123]
[1779174004047,34.8,76952.61,12.8,0.62801,0.00026,15.5486]
[1779174008120,34.81,76953.08,12.8,0.6281,0.00026,15.54742]
[1779174008211,34.81,76953.02,12.8,0.62808,0.00026,15.54773]
[1779174008974,34.81,76953.02,12.8,0.62808,0.00026,15.54773]
[1779174011372,34.82,76956.3,12.8,0.62893,0.00026,15.53693]
[1779174016655,34.84,76956.13,12.8,0.62882,0.00026,15.53832]
[1779174017139,34.84,76954.21,12.8,0.62831,0.00026,15.5449]
[1779174020631,34.85,76955.48,12.8,0.62861,0.00026,15.54103]
[1779174021166,34.85,76955.46,12.8,0.6286,0.00026,15.54123]
[1779174026201,34.87,76958.38,12.8,0.62932,0.00026,15.53205]
[1779174027610,34.87,76958.22,12.8,0.62927,0.00026,15.53273]
[1779174028215,34.87,76955.54,12.8,0.62855,0.00026,15.54188]
[1779174028785,34.87,76955.54,12.8,0.62855,0.00026,15.54188]
[1779174031087,34.88,76952.21,12.8,0.62766,0.00026,15.55325]
[1779174031236,34.88,76949.77,12.8,0.62704,0.00026,15.55577]
[1779174032243,34.88,76946.13,12.8,0.62607,0.00026,15.5679]
[1779174034257,34.89,76943.62,12.8,0.62539,0.00026,15.57633]
[1779174038593,34.9,76942.13,12.8,0.62497,0.00026,15.58157]
[1779174038671,34.9,76942.13,12.8,0.62497,0.00026,15.58157]
[1779174039349,34.9,76942.13,12.8,0.62497,0.00026,15.58157]
[1779174039483,34.9,76942.07,12.8,0.62495,0.00026,15.58186]
[1779174040299,34.9,76938.46,12.8,0.62398,0.00026,15.59367]
[1779174041184,34.9,76938.46,12.8,0.62398,0.00026,15.59367]
[1779174041306,34.9,76934.71,12.8,0.62298,0.00026,15.60583]
[1779174043349,34.9,76932.5,12.8,0.62239,0.00027,15.61298]
[1779174044037,34.91,76932.03,12.8,0.62226,0.00027,15.61457]
[1779174049362,34.92,76929.66,12.8,0.6216,0.00027,15.62253]
[1779174051288,34.92,76929.69,12.8,0.6216,0.00027,15.6225]
[1779174052029,34.92,76929.95,12.8,0.62167,0.00027,15.62174]
[1779174054096,34.92,76929.36,12.8,0.6215,0.00027,15.62373]
[1779174055625,34.93,76930.36,12.8,0.62176,0.00026,15.62069]
[1779174055952,34.93,76930.36,12.8,0.62176,0.00026,15.62069]
[1779174056411,34.93,76934.39,12.8,0.62282,0.00026,15.60791]
[1779174058078,34.93,76936.03,12.8,0.62325,0.00026,15.60272]
[1779174060260,34.93,76936.14,12.8,0.62327,0.00026,15.60251]
[1779174060311,34.93,76936.14,12.8,0.62327,0.00026,15.60251]
[1779174060439,34.93,76937.3,12.8,0.62357,0.00026,15.59886]
[1779174060708,34.93,76937.3,12.8,0.62357,0.00026,15.59886]
[1779174061446,34.94,76940.53,12.8,0.62441,0.00026,15.58851]
[1779174063697,34.94,76942.72,12.8,0.62498,0.00026,15.58156]
[1779174063945,34.94,76942.72,12.8,0.62498,0.00026,15.58156]
[1779174064212,34.94,76942.72,12.8,0.62498,0.00026,15.58156]
[1779174064467,34.94,76951.57,12.8,0.6273,0.00026,15.55265]
[1779174065475,34.95,76954.35,12.8,0.62803,0.00026,15.5435]
[1779174070509,34.96,76954.62,12.8,0.62806,0.00026,15.54307]
[1779174071553,34.96,76954.62,12.8,0.62806,0.00026,15.54307]
[1779174072524,34.96,76959.05,12.8,0.62922,0.00026,15.52842]
[1779174074538,34.96,76961.81,12.8,0.62993,0.00026,15.51932]
[1779174079573,34.98,76962.39,12.8,0.63004,0.00026,15.51788]
[1779174083015,34.98,76962.68,12.8,0.6301,0.00026,15.5171]
[1779174085615,34.99,76958.01,12.8,0.62885,0.00026,15.53321]
[1779174089643,35.0,76955.29,12.8,0.62811,0.00026,15.54263]
[1779174094678,35.0,76955.19,12.8,0.62809,0.00026,15.53764]
[1779174098828,35.01,76955.22,12.8,0.62808,0.00026,15.53776]
[1779174099713,35.01,76961.16,12.8,0.62963,0.00026,15.51803]
[1779174100531,35.01,76961.16,12.8,0.62963,0.00026,15.51803]
[1779174100720,35.02,76964.88,12.8,0.6306,0.00026,15.50554]
[1779174101727,35.02,76967.57,12.8,0.6313,0.00026,15.49649]
[1779174104138,35.02,76968.62,12.8,0.63157,0.00026,15.49302]
[1779174107713,35.03,76966.94,12.8,0.6311,0.00026,15.49918]
[1779174107825,35.03,76966.94,12.8,0.6311,0.00026,15.49918]
[1779174108887,35.03,76966.26,12.8,0.63091,0.00026,15.5016]
[1779174108965,35.03,76959.15,12.8,0.62904,0.00026,15.52569]
[1779174114819,35.04,76959.28,12.8,0.62903,0.00026,15.52575]
[1779174119854,35.05,76960.63,12.8,0.62936,0.00026,15.52165]
[1779174124890,35.06,76960.07,12.8,0.62918,0.00026,15.52396]
[1779174129148,35.07,76960.61,12.8,0.6293,0.00026,15.5224]
[1779174135969,35.08,76960.48,12.8,0.62922,0.00026,15.52352]
[1779174141004,35.09,76960.37,12.8,0.62916,0.00026,15.52431]
[1779174146039,35.1,76958.55,12.8,0.62865,0.00026,15.53081]
[1779174151074,35.11,76957.75,12.8,0.62845,0.00026,15.52813]
[1779174155135,35.11,76957.25,12.8,0.62831,0.00026,15.52987]
[1779174155340,35.12,76956.12,12.8,0.628,0.00026,15.53384]
[1779174155709,35.12,76956.12,12.8,0.628,0.00026,15.53384]
[1779174156558,35.12,76956.12,12.8,0.628,0.00026,15.53384]
[1779174156109,35.12,76948.51,12.8,0.626,0.00026,15.55895]
[1779174159130,35.12,76945.9,12.8,0.6253,0.00026,15.56765]
[1779174164165,35.13,76946.19,12.8,0.62535,0.00026,15.56703]
[1779174165232,35.13,76946.19,12.8,0.62535,0.00026,15.56703]
[1779174165813,35.13,76946.21,12.8,0.62535,0.00026,15.56703]
[1779174165877,35.13,76946.21,12.8,0.62535,0.00026,15.56703]
[1779174166182,35.13,76948.09,12.8,0.62584,0.00026,15.56098]
[1779174167189,35.14,76951.41,12.8,0.6267,0.00026,15.55019]
[1779174172224,35.14,76951.39,12.8,0.62667,0.00026,15.55063]
[1779174174988,35.15,76951.44,12.8,0.62668,0.00026,15.55055]
[1779174175329,35.15,76951.44,12.8,0.62668,0.00026,15.55055]
[1779174175428,35.15,76949.03,12.8,0.62603,0.00026,15.55858]
[1779174176252,35.15,76945.66,12.8,0.62514,0.00026,15.56961]
[1779174181287,35.16,76944.03,12.8,0.62469,0.00026,15.57519]
[1779174183015,35.16,76944.6,12.8,0.62484,0.00026,15.57341]
[1779174183143,35.16,76944.6,12.8,0.62484,0.00026,15.57341]
[1779174183301,35.16,76940.36,12.8,0.62372,0.00026,15.5871]
[1779174184308,35.16,76937.75,12.8,0.62303,0.00026,15.59548]
[1779174186130,35.16,76937.64,12.8,0.623,0.00026,15.59587]
[1779174189343,35.17,76932.54,12.8,0.62164,0.00026,15.61219]
[1779174191143,35.17,76931.01,12.8,0.62123,0.00026,15.61705]
[1779174191193,35.17,76931.01,12.8,0.62123,0.00026,15.61705]
[1779174191885,35.17,76929.8,12.8,0.62091,0.00026,15.62089]
[1779174192365,35.17,76933.05,12.8,0.62176,0.00026,15.61075]
[1779174193567,35.17,76933.05,12.8,0.62176,0.00026,15.61075]
[1779174193591,35.17,76935.57,12.8,0.62242,0.00026,15.60285]
[1779174194231,35.17,76935.57,12.8,0.62242,0.00026,15.60285]
[1779174195667,35.18,76933.47,12.8,0.62186,0.00026,15.60959]
[1779174201432,35.19,76933.79,12.8,0.62191,0.00026,15.60895]
[1779174206467,35.19,76932.42,12.8,0.62153,0.00026,15.61358]
[1779174207029,35.19,76932.42,12.8,0.62153,0.00026,15.61358]
[1779174211249,35.2,76931.15,12.8,0.62117,0.00026,15.61781]
[1779174212509,35.2,76927.69,12.8,0.62029,0.00026,15.62305]
[1779174217544,35.21,76926.57,12.8,0.61997,0.00026,15.6268]
[1779174218035,35.21,76926.57,12.8,0.61997,0.00026,15.6268]
[1779174218350,35.21,76926.57,12.8,0.61997,0.00026,15.6268]
[1779174218552,35.21,76921.73,12.8,0.61869,0.00026,15.64177]
[1779174220983,35.21,76920.27,12.8,0.6183,0.00026,15.64633]
[1779174221572,35.21,76924.56,12.8,0.61943,0.00026,15.6332]
[1779174226607,35.22,76926.54,12.8,0.61993,0.00026,15.62731]
[1779174231642,35.23,76925.81,12.8,0.61972,0.00026,15.62985]
[1779174237307,35.23,76926.79,12.8,0.61996,0.00026,15.627]
[1779174237383,35.23,76926.88,12.8,0.61998,0.00026,15.62677]
[1779174241338,35.24,76927.48,12.8,0.62013,0.00026,15.625]
[1779174241354,35.24,76927.48,12.8,0.62013,0.00026,15.625]
[1779174241366,35.24,76927.48,12.8,0.62013,0.00026,15.625]
[1779174241393,35.24,76927.48,12.8,0.62013,0.00026,15.625]
[1779174241463,35.24,76927.48,12.8,0.62012,0.00026,15.6251]
[1779174242191,35.24,76927.48,12.8,0.62012,0.00026,15.6251]
[1779174242404,35.24,76927.48,12.8,0.62012,0.00026,15.6251]
[1779174242411,35.24,76933.12,12.8,0.62161,0.00026,15.60753]
[1779174242719,35.24,76940.58,12.8,0.62356,0.00026,15.58397]
[1779174243684,35.24,76940.58,12.8,0.62356,0.00026,15.58397]
[1779174249588,35.25,76941.15,12.8,0.62369,0.00026,15.58243]
[1779174255104,35.25,76939.92,12.8,0.62335,0.00026,15.58661]
[1779174255182,35.25,76939.92,12.8,0.62335,0.00026,15.58661]
[1779174255292,35.25,76939.92,12.8,0.62335,0.00026,15.58661]
[1779174255887,35.26,76939.92,12.8,0.62334,0.00026,15.58672]
[1779174255948,35.26,76932.57,12.8,0.6214,0.00026,15.60999]
[1779174256788,35.26,76932.57,12.8,0.6214,0.00026,15.60999]
[1779174257136,35.26,76932.57,12.8,0.6214,0.00026,15.60999]
[1779174259418,35.26,76930.17,12.8,0.62076,0.00026,15.61759]
[1779174264874,35.27,76931.07,12.8,0.62097,0.00026,15.61515]
[1779174269909,35.28,76930.12,12.8,0.6207,0.00026,15.61837]
[1779174271551,35.28,76930.12,12.8,0.6207,0.00026,15.61837]
[1779174276960,35.29,76930.11,12.8,0.62071,0.00026,15.61307]
[1779174281995,35.29,76930.44,12.8,0.62078,0.00026,15.61227]
[1779174287030,35.3,76930.72,12.8,0.62083,0.00026,15.61167]
[1779174292065,35.3,76929.98,12.8,0.62061,0.00026,15.61423]
[1779174296351,35.31,76927.83,12.8,0.62004,0.00026,15.62105]
[1779174296838,35.31,76927.62,12.8,0.61998,0.00026,15.62175]
[1779174300671,35.31,76930.77,12.8,0.62079,0.00026,15.61214]
[1779174301193,35.32,76930.07,12.8,0.6206,0.00026,15.61437]
[1779174301507,35.32,76930.07,12.8,0.6206,0.00026,15.61437]
[1779174302199,35.32,76929.75,12.8,0.62051,0.00026,15.61542]
[1779174303470,35.32,76929.12,12.8,0.62035,0.00026,15.61743]
[1779174309184,35.33,76925.32,12.8,0.61932,0.00026,15.62948]
[1779174315227,35.33,76926.73,12.8,0.61967,0.00026,15.6254]
[1779174316350,35.33,76926.73,12.8,0.61967,0.00026,15.6254]
[1779174316374,35.33,76926.73,12.8,0.61967,0.00026,15.6254]
[1779174316414,35.33,76926.73,12.8,0.61967,0.00026,15.6254]
[1779174317240,35.34,76934.48,12.8,0.6217,0.00026,15.60141]
[1779174321809,35.34,76935.13,12.8,0.62185,0.00026,15.59959]
[1779174326258,35.35,76937.55,12.8,0.62247,0.00026,15.59216]
[1779174326295,35.35,76937.55,12.8,0.62247,0.00026,15.59216]
[1779174326316,35.35,76938.25,12.8,0.62265,0.00026,15.59]
[1779174327315,35.35,76942.39,12.8,0.62373,0.00026,15.57692]
[1779174328794,35.35,76943.45,12.8,0.624,0.00026,15.5736]
[1779174329372,35.35,76943.45,12.8,0.624,0.00026,15.5736]
[1779174335371,35.36,76942.44,12.8,0.62375,0.00026,15.57148]
[1779174336762,35.36,76942.05,12.8,0.62364,0.00026,15.57277]
[1779174336782,35.36,76942.05,12.8,0.62364,0.00026,15.57277]
[1779174336927,35.36,76942.05,12.8,0.62364,0.00026,15.57277]
[1779174337585,35.36,76942.05,12.8,0.62364,0.00026,15.57277]
[1779174337602,35.36,76940.03,12.8,0.62311,0.00026,15.57923]
[1779174337806,35.36,76940.03,12.8,0.62311,0.00026,15.57923]
[1779174338392,35.36,76937.28,12.8,0.62239,0.00026,15.58796]
[1779174343671,35.37,76935.24,12.8,0.62184,0.00026,15.59454]
[1779174349469,35.37,76937.46,12.8,0.6224,0.00026,15.58788]
[1779174349987,35.37,76937.46,12.8,0.6224,0.00026,15.58788]
[1779174350060,35.37,76937.46,12.8,0.6224,0.00026,15.58788]
[1779174350476,35.37,76939.84,12.8,0.62302,0.00026,15.58041]
[1779174351483,35.38,76944.23,12.8,0.62416,0.00026,15.5665]
[1779174353497,35.38,76947.22,12.8,0.62494,0.00026,15.55704]
[1779174355511,35.38,76950.14,12.8,0.62569,0.00026,15.54775]
[1779174360546,35.39,76950.61,12.8,0.62579,0.00026,15.54654]
[1779174366589,35.4,76950.11,12.8,0.62563,0.00026,15.54851]
[1779174368602,35.4,76945.56,12.8,0.62443,0.00026,15.56324]
[1779174373637,35.4,76946.86,12.8,0.62476,0.00026,15.55932]
[1779174378678,35.41,76948.7,12.8,0.62522,0.00026,15.55367]
[1779174383713,35.42,76949.52,12.8,0.62541,0.00026,15.55129]
[1779174388669,35.42,76949.32,12.8,0.62534,0.00026,15.55216]
[1779174388747,35.42,76946.55,12.8,0.62461,0.00026,15.5611]
[1779174392779,35.43,76945.48,12.8,0.62436,0.00026,15.55896]
[1779174392905,35.43,76944.86,12.8,0.6242,0.00026,15.56099]
[1779174393782,35.43,76945.91,12.8,0.62447,0.00026,15.55768]
[1779174398861,35.43,76944.32,12.8,0.62404,0.00026,15.56293]
[1779174401771,35.44,76945.95,12.8,0.62445,0.00026,15.55787]
[1779174406873,35.44,76946.06,12.8,0.62446,0.00026,15.55784]
[1779174411908,35.45,76947.49,12.8,0.62481,0.00026,15.55351]
[1779174416943,35.46,76947.29,12.8,0.62474,0.00026,15.55441]
[1779174419259,35.46,76945.67,12.8,0.62431,0.00026,15.55963]
[1779174420233,35.46,76946.61,12.8,0.62455,0.00026,15.55667]
[1779174420308,35.46,76959.87,12.8,0.628,0.00026,15.51379]
[1779174421649,35.46,76961.71,12.8,0.62848,0.00026,15.50782]
[1779174427013,35.47,76965.19,12.8,0.62934,0.00026,15.49681]
[1779174432601,35.48,76965.64,12.8,0.62944,0.00026,15.49567]
[1779174439097,35.5,76964.85,12.8,0.62918,0.00026,15.49899]
[1779174444701,35.5,76966.1,12.8,0.62948,0.00026,15.49511]
[1779174450177,35.52,76967.67,12.8,0.62984,0.00026,15.49063]
[1779174451903,35.52,76967.8,12.8,0.6299,0.00026,15.48456]
[1779174457226,35.53,76969.91,12.8,0.63041,0.00026,15.47815]
[1779174460247,35.54,76975.84,12.8,0.63192,0.00026,15.45854]
[1779174462261,35.54,76979.8,12.8,0.63293,0.00026,15.44532]
[1779174467296,35.55,76980.42,12.8,0.63305,0.00026,15.44371]
[1779174469428,35.56,76981.04,12.8,0.63321,0.00026,15.4417]
[1779174469512,35.56,76981.04,12.8,0.63321,0.00026,15.4417]
[1779174469570,35.56,76981.04,12.8,0.63321,0.00026,15.4417]
[1779174469660,35.56,76981.04,12.8,0.63321,0.00026,15.4417]
[1779174469855,35.56,76981.04,12.8,0.63321,0.00026,15.4417]
[1779174469740,35.56,76981.04,12.8,0.6332,0.00026,15.4418]
[1779174470317,35.56,76995.49,12.8,0.63693,0.00026,15.39192]
[1779174471324,35.56,77003.53,12.8,0.63899,0.00026,15.36362]
[1779174476359,35.56,77004.58,12.8,0.63925,0.00026,15.35999]
[1779174480334,35.56,77004.62,12.8,0.63927,0.00026,15.35983]
[1779174480359,35.56,77004.62,12.8,0.63927,0.00026,15.35983]
[1779174480378,35.56,77004.62,12.8,0.63927,0.00026,15.35983]
[1779174480389,35.56,77004.53,12.8,0.63924,0.00026,15.36014]
[1779174482403,35.56,77006.91,12.8,0.63986,0.00026,15.35164]
[1779174487438,35.56,77007.48,12.8,0.64001,0.00026,15.34955]
[1779174490364,35.56,77007.53,12.8,0.64002,0.00026,15.34935]
[1779174490395,35.56,77007.53,12.8,0.64002,0.00026,15.34935]
[1779174490409,35.56,77007.53,12.8,0.64002,0.00026,15.34935]
[1779174490459,35.56,77007.01,12.8,0.63989,0.00026,15.35119]
[1779174492473,35.56,77003.65,12.8,0.63903,0.00026,15.36312]
[1779174493042,35.56,77003.65,12.8,0.63903,0.00026,15.36312]
[1779174498437,35.55,77004.1,12.8,0.63915,0.00026,15.3614]
[1779174498923,35.55,77003.82,12.8,0.63908,0.00026,15.36237]
[1779174504557,35.55,77002.91,12.8,0.63886,0.00026,15.36543]
[1779174507617,35.55,77002.48,12.8,0.63875,0.00026,15.3669]
[1779174507634,35.55,77002.48,12.8,0.63875,0.00026,15.3669]
[1779174507670,35.55,77003.14,12.8,0.63892,0.00026,15.36453]
[1779174508684,35.55,77003.14,12.8,0.63892,0.00026,15.36453]
[1779174508777,35.55,77008.36,12.8,0.64027,0.00026,15.3459]
[1779174514713,35.55,77009.79,12.8,0.64068,0.00026,15.33494]
[1779174514747,35.55,77008.97,12.8,0.64047,0.00026,15.33787]
[1779174520671,35.54,77007.31,12.8,0.64006,0.00026,15.34364]
[1779174525706,35.54,77007.1,12.8,0.64001,0.00026,15.34422]
[1779174530741,35.54,77007.3,12.8,0.64008,0.00026,15.34329]
[1779174535776,35.53,77008.06,12.8,0.64029,0.00026,15.3403]
[1779174539754,35.53,77008.14,12.8,0.64032,0.00026,15.33985]
[1779174539810,35.53,77011.01,12.8,0.64106,0.00026,15.32949]
[1779174543988,35.52,77012.97,12.8,0.64158,0.00026,15.32223]
[1779174543997,35.52,77012.97,12.8,0.64158,0.00026,15.32223]
[1779174544839,35.52,77021.45,12.8,0.64375,0.00026,15.29131]
[1779174546000,35.52,77020.9,12.8,0.64361,0.00026,15.29328]
[1779174549503,35.52,77020.35,12.8,0.64348,0.00026,15.29523]
[1779174550506,35.52,77020.55,12.8,0.64353,0.00026,15.29448]
[1779174553044,35.52,77019.2,12.8,0.64319,0.00026,15.29935]
[1779174553517,35.52,77019.2,12.8,0.64319,0.00026,15.29935]
[1779174553529,35.52,77019.2,12.8,0.64319,0.00026,15.29935]
[1779174553644,35.52,77019.2,12.8,0.64319,0.00026,15.29935]
[1779174554014,35.52,77019.2,12.8,0.64319,0.00026,15.29935]
[1779174553906,35.52,77034.6,12.8,0.64713,0.00025,15.24229]
[1779174554263,35.52,77034.6,12.8,0.64713,0.00025,15.24229]
[1779174554333,35.52,77034.6,12.8,0.64713,0.00025,15.24229]
[1779174554408,35.52,77034.6,12.8,0.64713,0.00025,15.24229]
[1779174554594,35.52,77034.6,12.8,0.64713,0.00025,15.24229]
[1779174554912,35.52,77054.54,12.8,0.6522,0.00025,15.16618]
[1779174555353,35.52,77054.54,12.8,0.6522,0.00025,15.16618]
[1779174555919,35.52,77056.52,12.8,0.65271,0.00025,15.15839]
[1779174556970,35.51,77058.9,12.8,0.65334,0.00025,15.14865]
[1779174557427,35.51,77058.9,12.8,0.65334,0.00025,15.14865]
[1779174557964,35.5,77068.18,12.8,0.65571,0.00025,15.11175]
[1779174558019,35.5,77068.18,12.8,0.65571,0.00025,15.11175]
[1779174558945,35.5,77071.13,12.8,0.65648,0.00025,15.0997]
[1779174560959,35.49,77071.11,12.8,0.65651,0.00025,15.09912]
[1779174561966,35.48,77073.92,12.8,0.65724,0.00025,15.08764]
[1779174562973,35.48,77076.87,12.8,0.658,0.00025,15.07554]
[1779174563483,35.48,77076.87,12.8,0.658,0.00025,15.07554]
[1779174563969,35.48,77076.87,12.8,0.658,0.00025,15.07554]
[1779174563980,35.48,77073.69,12.8,0.6572,0.00025,15.08827]
[1779174564987,35.48,77059.86,12.8,0.65371,0.00025,15.14291]
[1779174567001,35.48,77058.48,12.8,0.65336,0.00025,15.14834]
[1779174569016,35.48,77054.92,12.8,0.65246,0.00025,15.16213]
[1779174574494,35.48,77054.68,12.8,0.6524,0.00025,15.16302]
[1779174574545,35.48,77054.68,12.8,0.6524,0.00025,15.16302]
[1779174574586,35.47,77054.68,12.8,0.65246,0.00025,15.157]
[1779174576065,35.47,77051.8,12.8,0.65173,0.00025,15.16815]
[1779174578952,35.47,77050.45,12.8,0.65138,0.00025,15.17335]
[1779174579053,35.47,77050.08,12.8,0.65129,0.00025,15.17473]
[1779174579086,35.47,77046.02,12.8,0.65026,0.00025,15.19034]
[1779174581628,35.47,77041.01,12.8,0.64899,0.00025,15.20944]
[1779174582107,35.47,77038.75,12.8,0.64841,0.00025,15.218]
[1779174587046,35.47,77039.45,12.8,0.6486,0.00025,15.21526]
[1779174591565,35.47,77038.6,12.8,0.64839,0.00026,15.21835]
[1779174592469,35.47,77038.18,12.8,0.64828,0.00026,15.21991]
[1779174592496,35.47,77033.5,12.8,0.64709,0.00026,15.23757]
[1779174593184,35.47,77030.07,12.8,0.64621,0.00026,15.2504]
[1779174596400,35.47,77030.13,12.8,0.64623,0.00026,15.25015]
[1779174596486,35.47,77029.75,12.8,0.64613,0.00026,15.25155]
[1779174597212,35.47,77025.02,12.8,0.64492,0.00026,15.26915]
[1779174601777,35.47,77023.52,12.8,0.64454,0.00026,15.27467]
[1779174601817,35.47,77023.52,12.8,0.64454,0.00026,15.27467]
[1779174601863,35.47,77023.55,12.8,0.64455,0.00026,15.27456]
[1779174603254,35.46,77026.37,12.8,0.64527,0.00026,15.26404]
[1779174605085,35.46,77027.13,12.8,0.64547,0.00026,15.26119]
[1779174606584,35.46,77028.14,12.8,0.64573,0.00026,15.2574]
[1779174607585,35.46,77029.06,12.8,0.64597,0.00026,15.25392]
[1779174608125,35.46,77027.6,12.8,0.6456,0.00026,15.25931]
[1779174609589,35.46,77027.34,12.8,0.64553,0.00026,15.26025]
[1779174610090,35.46,77028.2,12.8,0.64576,0.00026,15.25702]
[1779174611592,35.46,77027.24,12.8,0.64551,0.00026,15.26057]
[1779174612091,35.46,77027.65,12.8,0.64562,0.00026,15.25901]
[1779174612091,35.46,77027.65,12.8,0.64562,0.00026,15.25901]
[1779174614332,35.46,77030.92,12.8,0.64646,0.00026,15.24668]
[1779174616346,35.46,77035.5,12.8,0.64764,0.00026,15.22939]
[1779174617285,35.46,77035.5,12.8,0.64764,0.00026,15.22939]
[1779174617515,35.46,77035.5,12.8,0.64764,0.00026,15.22939]
[1779174618984,35.45,77034.86,12.8,0.64748,0.00026,15.23177]
[1779174619041,35.45,77030.72,12.8,0.64642,0.00026,15.24727]
[1779174619100,35.45,77030.72,12.8,0.64642,0.00026,15.24727]
[1779174620602,35.45,77030.48,12.8,0.64636,0.00026,15.24813]
[1779174621386,35.45,77030.37,12.8,0.64634,0.00026,15.24849]
[1779174623605,35.45,77030.41,12.8,0.64636,0.00026,15.24825]
[1779174624065,35.45,77030.41,12.8,0.64636,0.00026,15.24821]
[1779174624402,35.45,77028.07,12.8,0.64576,0.00026,15.25692]
[1779174628385,35.45,77025.79,12.8,0.64518,0.00026,15.26537]
[1779174628430,35.45,77026.53,12.8,0.64537,0.00026,15.26259]
[1779174633465,35.44,77027.46,12.8,0.64567,0.00026,15.25309]
[1779174635383,35.44,77027.46,12.8,0.64567,0.00026,15.25309]
[1779174635479,35.44,77026.64,12.8,0.64547,0.00026,15.25603]
[1779174640514,35.44,77025.71,12.8,0.64525,0.00026,15.25921]
[1779174645549,35.43,77023.97,12.8,0.64482,0.00026,15.2654]
[1779174650584,35.43,77024.69,12.8,0.64502,0.00026,15.26243]
[1779174655619,35.42,77024.41,12.8,0.64497,0.00026,15.26316]
[1779174656564,35.42,77024.41,12.8,0.64497,0.00026,15.26316]
[1779174656596,35.42,77024.41,12.8,0.64497,0.00026,15.26316]
[1779174656649,35.42,77024.41,12.8,0.64497,0.00026,15.26316]
[1779174657096,35.42,77024.41,12.8,0.64497,0.00026,15.26316]
[1779174657129,35.42,77022.5,12.8,0.64448,0.00026,15.27017]
[1779174657635,35.42,77001.79,12.8,0.63916,0.00026,15.34538]
[1779174658421,35.42,77001.79,12.8,0.63916,0.00026,15.34538]
[1779174658642,35.42,76998.05,12.8,0.6382,0.00026,15.35861]
[1779174661326,35.42,76996.14,12.8,0.63771,0.00026,15.36534]
[1779174662670,35.42,76993.61,12.8,0.63706,0.00026,15.37411]
[1779174665062,35.42,76993.64,12.8,0.63707,0.00026,15.37395]
[1779174665691,35.41,76983.72,12.8,0.63451,0.00026,15.40841]
[1779174670727,35.41,76983.13,12.8,0.63438,0.00026,15.4102]
[1779174671426,35.41,76983.13,12.8,0.63438,0.00026,15.4102]
[1779174675141,35.41,76984.39,12.8,0.63471,0.00026,15.40571]
[1779174675762,35.4,76987.47,12.8,0.63552,0.00026,15.39492]
[1779174676496,35.4,76987.47,12.8,0.63552,0.00026,15.39492]
[1779174677055,35.4,76987.47,12.8,0.63552,0.00026,15.39492]
[1779174677120,35.4,76990.46,12.8,0.6363,0.00026,15.38443]
[1779174677437,35.4,76990.46,12.8,0.6363,0.00026,15.38443]
[1779174679224,35.4,76993.0,12.8,0.63696,0.00026,15.37543]
[1779174680431,35.4,76993.28,12.8,0.63704,0.00026,15.37439]
[1779174680496,35.4,76993.28,12.8,0.63704,0.00026,15.37439]
[1779174681481,35.4,76994.78,12.8,0.63743,0.00026,15.36906]
[1779174681843,35.4,76994.78,12.8,0.63743,0.00026,15.36906]
[1779174682100,35.4,76994.78,12.8,0.63743,0.00026,15.36906]
[1779174682115,35.4,76999.01,12.8,0.63853,0.00026,15.35405]
[1779174682811,35.4,77006.22,12.8,0.64039,0.00026,15.32823]
[1779174683171,35.4,77006.22,12.8,0.64039,0.00026,15.32823]
[1779174683818,35.4,77010.93,12.8,0.6416,0.00026,15.31118]
[1779174684266,35.4,77010.93,12.8,0.6416,0.00026,15.31118]
[1779174685062,35.4,77010.93,12.8,0.6416,0.00026,15.31118]
[1779174684825,35.4,77014.39,12.8,0.64249,0.00026,15.29857]
[1779174685360,35.4,77014.39,12.8,0.64249,0.00026,15.29857]
[1779174685393,35.4,77014.39,12.8,0.64249,0.00026,15.29857]
[1779174685691,35.4,77014.39,12.8,0.64249,0.00026,15.29857]
[1779174685777,35.4,77014.39,12.8,0.64249,0.00026,15.29857]
[1779174686017,35.39,77027.01,12.8,0.64574,0.00026,15.25192]
[1779174686428,35.39,77027.01,12.8,0.64574,0.00026,15.25192]
[1779174686736,35.39,77027.01,12.8,0.64574,0.00026,15.25192]
[1779174686839,35.39,77035.75,12.8,0.64798,0.00026,15.21902]
[1779174687846,35.39,77038.74,12.8,0.64875,0.00026,15.20764]
[1779174691874,35.39,77036.22,12.8,0.64815,0.00026,15.21131]
[1779174694199,35.39,77035.21,12.8,0.6479,0.00026,15.21507]
[1779174694895,35.39,77030.11,12.8,0.6466,0.00026,15.23426]
[1779174695576,35.39,77030.11,12.8,0.6466,0.00026,15.23426]
[1779174695626,35.39,77030.11,12.8,0.6466,0.00026,15.23426]
[1779174695902,35.39,77028.31,12.8,0.64614,0.00026,15.24095]
[1779174696909,35.39,77024.01,12.8,0.64504,0.00026,15.25693]
[1779174701978,35.38,77025.88,12.8,0.64553,0.00026,15.24971]
[1779174707336,35.38,77025.86,12.8,0.64555,0.00026,15.24941]
[1779174713025,35.37,77025.67,12.8,0.64553,0.00026,15.24969]
[1779174716215,35.37,77027.3,12.8,0.64597,0.00026,15.24339]
[1779174716347,35.37,77027.3,12.8,0.64597,0.00026,15.24339]
[1779174717053,35.36,77028.43,12.8,0.64626,0.00026,15.23909]
[1779174717234,35.36,77028.43,12.8,0.64626,0.00026,15.23909]
[1779174719234,35.36,77030.36,12.8,0.64676,0.00026,15.23172]
[1779174720737,35.36,77030.94,12.8,0.64692,0.00026,15.22947]
[1779174722900,35.36,77031.74,12.8,0.64713,0.00026,15.22635]
[1779174723096,35.36,77027.28,12.8,0.64599,0.00026,15.24304]
[1779174727124,35.35,77024.08,12.8,0.64518,0.00026,15.25475]
[1779174732159,35.35,77024.43,12.8,0.6453,0.00026,15.25304]
[1779174737194,35.34,77023.57,12.8,0.6451,0.00026,15.2559]
[1779174737240,35.34,77023.57,12.8,0.6451,0.00026,15.2559]
[1779174738201,35.34,77022.72,12.8,0.64489,0.00026,15.25899]
[1779174743236,35.33,77023.58,12.8,0.64513,0.00026,15.25545]
[1779174744324,35.33,77023.58,12.8,0.64513,0.00026,15.25545]
[1779174745218,35.33,77023.58,12.8,0.64513,0.00026,15.25545]
[1779174744395,35.33,77025.5,12.8,0.64563,0.00026,15.24822]
[1779174745250,35.33,77024.92,12.8,0.64548,0.00026,15.25033]
[1779174746275,35.33,77024.92,12.8,0.64548,0.00026,15.25033]
[1779174754316,35.32,77025.07,12.8,0.6456,0.00026,15.24346]
[1779174758344,35.32,77027.76,12.8,0.6463,0.00026,15.23316]
[1779174763379,35.31,77028.19,12.8,0.64643,0.00026,15.23127]
[1779174765417,35.31,77028.11,12.8,0.64642,0.00026,15.23152]
[1779174767804,35.31,77029.43,12.8,0.64676,0.00026,15.22644]
[1779174767806,35.31,77029.43,12.8,0.64676,0.00026,15.22644]
[1779174769995,35.31,77032.69,12.8,0.64761,0.00026,15.21403]
[1779174770433,35.31,77037.5,12.8,0.64884,0.00026,15.19566]
[1779174775467,35.31,77039.38,12.8,0.64934,0.00026,15.18832]
[1779174778822,35.31,77039.81,12.8,0.64945,0.00026,15.18663]
[1779174780324,35.3,77036.46,12.8,0.64859,0.00026,15.19938]
[1779174780324,35.3,77036.46,12.8,0.64859,0.00026,15.19938]
[1779174783643,35.3,77038.79,12.8,0.6492,0.00026,15.1904]
[1779174784530,35.3,77043.62,12.8,0.65044,0.00026,15.1718]
[1779174786544,35.3,77046.02,12.8,0.65105,0.00026,15.16245]
[1779174788171,35.3,77046.02,12.8,0.65105,0.00026,15.16245]
[1779174788558,35.3,77050.11,12.8,0.65211,0.00026,15.14645]
[1779174793593,35.3,77050.95,12.8,0.65234,0.00026,15.14293]
[1779174797462,35.29,77052.42,12.8,0.65272,0.00026,15.13705]
[1779174799266,35.29,77052.78,12.8,0.65281,0.00026,15.13561]
[1779174799576,35.29,77053.68,12.8,0.65305,0.00026,15.13199]
[1779174801490,35.29,77054.35,12.8,0.65322,0.00026,15.12933]
[1779174802780,35.29,77054.31,12.8,0.65322,0.00026,15.12944]
[1779174802818,35.29,77056.5,12.8,0.65378,0.00026,15.12079]
[1779174803529,35.29,77056.5,12.8,0.65378,0.00026,15.12079]
[1779174803663,35.29,77057.07,12.8,0.65392,0.00026,15.11852]
[1779174804475,35.29,77057.07,12.8,0.65392,0.00026,15.11852]
[1779174804601,35.29,77057.07,12.8,0.65392,0.00026,15.11852]
[1779174804972,35.29,77057.07,12.8,0.65392,0.00026,15.11852]
[1779174804983,35.29,77061.93,12.8,0.65516,0.00025,15.09925]
[1779174805738,35.29,77061.93,12.8,0.65516,0.00025,15.09925]
[1779174805753,35.29,77063.57,12.8,0.65558,0.00025,15.09269]
[1779174808254,35.29,77063.92,12.8,0.65568,0.00025,15.09126]
[1779174808283,35.29,77064.71,12.8,0.65588,0.00025,15.08805]
[1779174808941,35.29,77068.69,12.8,0.65689,0.00025,15.07212]
[1779174810712,35.29,77071.78,12.8,0.65768,0.00025,15.05965]
[1779174813733,35.29,77065.36,12.8,0.6561,0.00025,15.07952]
[1779174818768,35.28,77066.81,12.8,0.65648,0.00025,15.07358]
[1779174821789,35.28,77069.75,12.8,0.65723,0.00025,15.06171]
[1779174824810,35.28,77073.16,12.8,0.6581,0.00025,15.04791]
[1779174827483,35.28,77073.52,12.8,0.65819,0.00025,15.04644]
[1779174827564,35.28,77073.52,12.8,0.65819,0.00025,15.04644]
[1779174828610,35.28,77073.83,12.8,0.65827,0.00025,15.04518]
[1779174828838,35.28,77074.34,12.8,0.6584,0.00025,15.04311]
[1779174829845,35.28,77066.18,12.8,0.65632,0.00025,15.07596]
[1779174830756,35.28,77066.18,12.8,0.65632,0.00025,15.07596]
[1779174830855,35.28,77064.83,12.8,0.65598,0.00025,15.08132]
[1779174831542,35.28,77064.83,12.8,0.65598,0.00025,15.08132]
[1779174831678,35.28,77064.83,12.8,0.65598,0.00025,15.08132]
[1779174831862,35.28,77061.29,12.8,0.65508,0.00025,15.09538]
[1779174832496,35.28,77061.29,12.8,0.65508,0.00025,15.09538]
[1779174832869,35.28,77061.9,12.8,0.65524,0.00025,15.09291]
[1779174834186,35.28,77061.9,12.8,0.65524,0.00025,15.09291]
[1779174834619,35.28,77060.5,12.8,0.65489,0.00025,15.09838]
[1779174834883,35.28,77060.92,12.8,0.655,0.00025,15.09671]
[1779174839918,35.27,77065.3,12.8,0.65613,0.00025,15.07902]
[1779174843946,35.27,77067.66,12.8,0.65674,0.00025,15.06943]
[1779174847974,35.27,77070.96,12.8,0.65758,0.00025,15.05603]
[1779174853009,35.27,77074.26,12.8,0.65843,0.00025,15.04257]
[1779174853539,35.27,77074.26,12.8,0.65843,0.00025,15.04257]
[1779174854016,35.27,77076.58,12.8,0.65902,0.00025,15.03314]
[1779174856392,35.27,77078.71,12.8,0.65956,0.00025,15.02445]
[1779174862072,35.26,77081.17,12.8,0.6602,0.00025,15.01418]
[1779174866107,35.26,77083.68,12.8,0.66084,0.00025,15.00367]
[1779174870135,35.26,77086.3,12.8,0.66152,0.00025,14.99263]
[1779174873156,35.26,77089.2,12.8,0.66232,0.00025,14.97458]
[1779174878191,35.25,77087.43,12.8,0.66188,0.00025,14.98166]
[1779174880205,35.25,77089.76,12.8,0.66248,0.00025,14.97189]
[1779174884234,35.25,77087.17,12.8,0.66184,0.00025,14.98241]
[1779174889268,35.24,77085.82,12.8,0.66151,0.00025,14.98768]
[1779174894303,35.24,77086.89,12.8,0.6618,0.00025,14.98292]
[1779174899338,35.23,77088.74,12.8,0.66229,0.00025,14.97491]
[1779174901353,35.23,77094.02,12.8,0.66364,0.00025,14.95274]
[1779174902360,35.23,77097.17,12.8,0.66444,0.00025,14.93949]
[1779174907399,35.23,77099.86,12.8,0.66514,0.00025,14.92781]
[1779174909807,35.22,77103.33,12.8,0.66602,0.00025,14.91302]
[1779174915202,35.22,77104.29,12.8,0.66627,0.00025,14.9087]
[1779174915218,35.22,77107.95,12.8,0.6672,0.00025,14.89307]
[1779174915526,35.22,77107.95,12.8,0.6672,0.00025,14.89307]
[1779174915535,35.22,77107.95,12.8,0.6672,0.00025,14.89307]
[1779174915547,35.22,77107.95,12.8,0.6672,0.00025,14.89307]
[1779174916126,35.22,77107.95,12.8,0.6672,0.00025,14.89307]
[1779174916227,35.22,77110.09,12.8,0.66774,0.00025,14.88389]
[1779174920491,35.22,77112.78,12.8,0.66842,0.00025,14.87221]
[1779174926373,35.22,77114.79,12.8,0.66893,0.00025,14.86351]
[1779174926759,35.22,77114.79,12.8,0.66893,0.00025,14.86351]
[1779174927132,35.22,77119.45,12.8,0.67011,0.00025,14.84331]
[1779174928289,35.22,77119.45,12.8,0.67011,0.00025,14.84331]
[1779174928381,35.21,77119.93,12.8,0.67023,0.00025,14.84111]
[1779174930578,35.21,77122.25,12.8,0.67082,0.00025,14.83093]
[1779174935613,35.21,77123.15,12.8,0.67111,0.00025,14.82087]
[1779174937628,35.21,77117.98,12.8,0.66982,0.00025,14.84324]
[1779174941656,35.21,77120.13,12.8,0.67037,0.00025,14.83371]
[1779174946691,35.2,77118.81,12.8,0.67005,0.00025,14.83921]
[1779174948705,35.2,77116.52,12.8,0.66948,0.00025,14.84902]
[1779174953740,35.2,77120.03,12.8,0.67037,0.00025,14.83356]
[1779174958775,35.2,77120.73,12.8,0.67056,0.00025,14.83033]
[1779174959898,35.2,77120.73,12.8,0.67056,0.00025,14.83033]
[1779174959906,35.2,77119.58,12.8,0.67027,0.00025,14.83529]
[1779174960789,35.2,77115.02,12.8,0.66913,0.00025,14.85499]
[1779174962305,35.2,77115.02,12.8,0.66913,0.00025,14.85499]
[1779174962322,35.2,77115.89,12.8,0.66935,0.00025,14.85118]
[1779174966368,35.19,77116.1,12.8,0.66941,0.00025,14.85014]
[1779174966571,35.19,77115.82,12.8,0.66934,0.00025,14.85131]
[1779174967198,35.19,77112.47,12.8,0.6685,0.00025,14.8657]
[1779174968774,35.19,77110.76,12.8,0.66808,0.00025,14.87303]
[1779174969246,35.19,77106.87,12.8,0.6671,0.00025,14.88965]
[1779174969852,35.19,77096.54,12.8,0.66449,0.00025,14.93341]
[1779174971866,35.19,77100.68,12.8,0.66554,0.00025,14.91588]
[1779174972873,35.19,77104.0,12.8,0.66638,0.00025,14.90178]
[1779174977908,35.19,77102.99,12.8,0.66613,0.00025,14.90601]
[1779174978915,35.19,77100.77,12.8,0.66557,0.00025,14.91541]
[1779174983950,35.19,77101.96,12.8,0.66587,0.00025,14.91029]
[1779174985964,35.19,77098.38,12.8,0.66497,0.00025,14.9254]
[1779174986971,35.19,77094.84,12.8,0.66407,0.00025,14.94028]
[1779174988985,35.19,77092.41,12.8,0.66346,0.00025,14.9504]
[1779174990999,35.19,77089.9,12.8,0.66288,0.00025,14.95491]
[1779174992010,35.19,77084.09,12.8,0.66141,0.00025,14.97905]
[1779174997042,35.19,77082.05,12.8,0.66089,0.00025,14.98747]
[1779175000063,35.19,77079.39,12.8,0.66021,0.00025,14.99838]
[1779175003841,35.19,77079.55,12.8,0.66026,0.00025,14.99768]
[1779175004953,35.18,77079.34,12.8,0.6602,0.00025,14.99853]
[1779175012147,35.18,77078.83,12.8,0.66008,0.00025,15.00045]
[1779175015809,35.18,77080.02,12.8,0.66039,0.00025,14.99551]
[1779175017349,35.18,77078.67,12.8,0.66005,0.00025,15.00104]
[1779175017376,35.18,77077.21,12.8,0.65968,0.00025,15.00699]
[1779175018189,35.18,77071.73,12.8,0.65828,0.00025,15.02932]
[1779175018733,35.18,77071.73,12.8,0.65828,0.00025,15.02932]
[1779175019196,35.18,77071.13,12.8,0.65813,0.00025,15.03171]
[1779175021382,35.18,77071.41,12.8,0.65821,0.00025,15.03054]
[1779175022217,35.18,77074.5,12.8,0.659,0.00025,15.01788]
[1779175027252,35.18,77076.81,12.8,0.6596,0.00025,15.00828]
[1779175032287,35.17,77079.89,12.8,0.66039,0.00025,14.9955]
[1779175036315,35.17,77082.85,12.8,0.66115,0.00025,14.98321]
[1779175041350,35.17,77084.63,12.8,0.66161,0.00025,14.97571]
[1779175042357,35.17,77089.35,12.8,0.66281,0.00025,14.95607]
[1779175043364,35.17,77092.92,12.8,0.66371,0.00025,14.94112]
[1779175047392,35.17,77098.6,12.8,0.66515,0.00025,14.9172]
[1779175048399,35.17,77100.99,12.8,0.66576,0.00025,14.90704]
[1779175053434,35.17,77100.72,12.8,0.66575,0.00025,14.90206]
[1779175058469,35.16,77101.95,12.8,0.66608,0.00025,14.89662]
[1779175063504,35.16,77102.61,12.8,0.66626,0.00025,14.89356]
[1779175069546,35.16,77101.91,12.8,0.6661,0.00025,14.89626]
[1779175075517,35.15,77102.44,12.8,0.66624,0.00025,14.89382]
[1779175077279,35.15,77102.69,12.8,0.66631,0.00025,14.89267]
[1779175077433,35.15,77102.69,12.8,0.66631,0.00025,14.89267]
[1779175077608,35.15,77108.1,12.8,0.66768,0.00025,14.86948]
[1779175078615,35.15,77113.49,12.8,0.66904,0.00025,14.84624]
[1779175081636,35.15,77119.1,12.8,0.67046,0.00025,14.82181]
[1779175086574,35.15,77119.71,12.8,0.67062,0.00025,14.81905]
[1779175086671,35.15,77119.75,12.8,0.67064,0.00025,14.81872]
[1779175088840,35.14,77119.74,12.8,0.67064,0.00025,14.81871]
[1779175089075,35.14,77119.74,12.8,0.67064,0.00025,14.81871]
[1779175089231,35.14,77119.74,12.8,0.67064,0.00025,14.81871]
[1779175089275,35.14,77119.74,12.8,0.67064,0.00025,14.81871]
[1779175089692,35.14,77125.97,12.8,0.67221,0.00025,14.79135]
[1779175093141,35.14,77119.09,12.8,0.67049,0.00025,14.82124]
[1779175098758,35.14,77119.17,12.8,0.67054,0.00025,14.82046]
[1779175100772,35.13,77115.66,12.8,0.66966,0.00025,14.8356]
[1779175102519,35.13,77115.66,12.8,0.66966,0.00025,14.8356]
[1779175102683,35.13,77115.8,12.8,0.6697,0.00025,14.83494]
[1779175102786,35.13,77114.81,12.8,0.66945,0.00025,14.83917]
[1779175103793,35.13,77111.69,12.8,0.66867,0.00025,14.85259]
[1779175104600,35.13,77111.69,12.8,0.66867,0.00025,14.85259]
[1779175107030,35.13,77112.95,12.8,0.66899,0.00025,14.84703]
[1779175109684,35.13,77112.3,12.8,0.66884,0.00025,14.84965]
[1779175109728,35.13,77112.3,12.8,0.66884,0.00025,14.84965]
[1779175109858,35.13,77113.41,12.8,0.66912,0.00025,14.8448]
[1779175111123,35.13,77113.41,12.8,0.66912,0.00025,14.8448]
[1779175111440,35.13,77113.41,12.8,0.66912,0.00025,14.8448]
[1779175111507,35.13,77119.99,12.8,0.67083,0.00025,14.81024]
[1779175111863,35.13,77132.49,12.8,0.67397,0.00025,14.75523]
[1779175112903,35.13,77132.49,12.8,0.67397,0.00025,14.75523]
[1779175112967,35.13,77136.83,12.8,0.67506,0.00025,14.73586]
[1779175113877,35.12,77133.99,12.8,0.67436,0.00025,14.74846]
[1779175114789,35.12,77133.99,12.8,0.67436,0.00025,14.74846]
[1779175116961,35.12,77133.48,12.8,0.67424,0.00025,14.7506]
[1779175117548,35.12,77133.48,12.8,0.67424,0.00025,14.7506]
[1779175124260,35.12,77134.02,12.8,0.67439,0.00025,14.74777]
[1779175126916,35.12,77133.79,12.8,0.67435,0.00025,14.74861]
[1779175128292,35.12,77133.79,12.8,0.67435,0.00025,14.74855]
[1779175130852,35.11,77132.41,12.8,0.67401,0.00025,14.75448]
[1779175136032,35.11,77133.22,12.8,0.67424,0.00025,14.7505]
[1779175137296,35.11,77135.72,12.8,0.67487,0.00025,14.73931]
[1779175139053,35.11,77138.11,12.8,0.67547,0.00025,14.72853]
[1779175143377,35.1,77142.73,12.8,0.67664,0.00025,14.70763]
[1779175144548,35.1,77145.75,12.8,0.67739,0.00025,14.69399]
[1779175148116,35.1,77152.54,12.8,0.67909,0.00025,14.66314]
[1779175149123,35.1,77159.2,12.8,0.68075,0.00025,14.63265]
[1779175152147,35.1,77155.12,12.8,0.67973,0.00025,14.65131]
[1779175157182,35.1,77155.35,12.8,0.6798,0.00025,14.65011]
[1779175161211,35.1,77157.96,12.8,0.68045,0.00025,14.63808]
[1779175168260,35.1,77156.49,12.8,0.6801,0.00025,14.64464]
[1779175173296,35.1,77156.62,12.8,0.68019,0.00025,14.63793]
[1779175178330,35.09,77155.82,12.8,0.68,0.00025,14.64147]
[1779175183365,35.09,77156.26,12.8,0.68011,0.00025,14.63932]
[1779175188400,35.09,77156.61,12.8,0.68021,0.00025,14.63759]
[1779175190414,35.09,77150.11,12.8,0.67859,0.00025,14.66719]
[1779175195449,35.09,77150.3,12.8,0.67865,0.00025,14.66608]
[1779175200489,35.09,77148.67,12.8,0.67826,0.00025,14.67323]
[1779175204517,35.08,77151.19,12.8,0.6789,0.00025,14.66156]
[1779175209552,35.08,77151.08,12.8,0.67888,0.00025,14.66184]
[1779175214587,35.08,77154.36,12.8,0.67971,0.00025,14.64666]
[1779175217611,35.08,77156.58,12.8,0.68027,0.00025,14.6364]
[1779175222647,35.08,77156.3,12.8,0.6802,0.00025,14.63758]
[1779175224664,35.07,77154.07,12.8,0.67965,0.00025,14.64771]
[1779175229700,35.07,77152.77,12.8,0.67934,0.00025,14.65346]
[1779175234737,35.07,77151.95,12.8,0.6792,0.00025,14.65102]
[1779175239772,35.07,77156.18,12.8,0.68026,0.00025,14.63149]
[1779175240779,35.07,77159.04,12.8,0.68098,0.00025,14.61832]
[1779175242907,35.07,77161.13,12.8,0.6815,0.00025,14.60864]
[1779175247058,35.07,77159.73,12.8,0.68116,0.00025,14.61496]
[1779175252865,35.06,77157.83,12.8,0.6807,0.00025,14.62336]
[1779175253910,35.06,77157.83,12.8,0.6807,0.00025,14.62336]
[1779175254879,35.06,77151.77,12.8,0.6792,0.00025,14.651]
[1779175255886,35.06,77155.97,12.8,0.68025,0.00025,14.63171]
[1779175260921,35.06,77156.64,12.8,0.68043,0.00025,14.62832]
[1779175264898,35.05,77157.34,12.8,0.68062,0.00025,14.62493]
[1779175266963,35.05,77164.41,12.8,0.68238,0.00025,14.59215]
[1779175271998,35.05,77165.46,12.8,0.68265,0.00025,14.58716]
[1779175277033,35.05,77167.15,12.8,0.68308,0.00025,14.57919]
[1779175282069,35.05,77167.88,12.8,0.68326,0.00025,14.57569]
[1779175284401,35.05,77167.29,12.8,0.68312,0.00025,14.57842]
[1779175284784,35.05,77167.29,12.8,0.68312,0.00025,14.57842]
[1779175284824,35.05,77167.57,12.8,0.68319,0.00025,14.5771]
[1779175285668,35.05,77179.63,12.8,0.68617,0.00025,14.52055]
[1779175286774,35.05,77179.63,12.8,0.68617,0.00025,14.52055]
[1779175286097,35.05,77187.58,12.8,0.68814,0.00025,14.48283]
[1779175287104,35.05,77192.53,12.8,0.68936,0.00025,14.4592]
[1779175288680,35.05,77196.56,12.8,0.69035,0.00025,14.43984]
[1779175294160,35.05,77195.56,12.8,0.69016,0.00025,14.43868]
[1779175295974,35.05,77196.72,12.8,0.69044,0.00025,14.43312]
[1779175299743,35.05,77199.61,12.8,0.69115,0.00025,14.41926]
[1779175300119,35.05,77198.66,12.8,0.69091,0.00025,14.42391]
[1779175300202,35.05,77196.4,12.8,0.69035,0.00025,14.4348]
[1779175305302,35.05,77197.36,12.8,0.69058,0.00025,14.43029]
[1779175305800,35.05,77197.36,12.8,0.69058,0.00025,14.43029]
[1779175305337,35.05,77195.27,12.8,0.69007,0.00025,14.44036]
[1779175306613,35.05,77195.27,12.8,0.69007,0.00025,14.44036]
[1779175306707,35.05,77195.27,12.8,0.69007,0.00025,14.44036]
[1779175306760,35.05,77193.84,12.8,0.68972,0.00025,14.44723]
[1779175307252,35.05,77190.01,12.8,0.68877,0.00025,14.46559]
[1779175308259,35.05,77184.62,12.8,0.68744,0.00025,14.49132]
[1779175313294,35.05,77182.83,12.8,0.68699,0.00025,14.49997]
[1779175316315,35.06,77178.05,12.8,0.68581,0.00025,14.52265]
[1779175320343,35.06,77175.77,12.8,0.68524,0.00025,14.53347]
[1779175324371,35.06,77178.6,12.8,0.68593,0.00025,14.52035]
[1779175329551,35.06,77178.52,12.8,0.6859,0.00025,14.52098]
[1779175331975,35.06,77178.33,12.8,0.68584,0.00025,14.52207]
[1779175332427,35.06,77179.26,12.8,0.68606,0.00025,14.51775]
[1779175333434,35.06,77183.54,12.8,0.68712,0.00025,14.49756]
[1779175334703,35.06,77183.54,12.8,0.68712,0.00025,14.49756]
[1779175334752,35.06,77183.82,12.8,0.68719,0.00025,14.4963]
[1779175336455,35.07,77180.88,12.8,0.68645,0.00025,14.51033]
[1779175339180,35.07,77181.35,12.8,0.68656,0.00025,14.50821]
[1779175339231,35.07,77181.35,12.8,0.68656,0.00025,14.50821]
[1779175339595,35.07,77191.33,12.8,0.68902,0.00025,14.46083]
[1779175340183,35.07,77191.33,12.8,0.68902,0.00025,14.46083]
[1779175340268,35.07,77191.33,12.8,0.68902,0.00025,14.46083]
[1779175340859,35.07,77192.75,12.8,0.68937,0.00025,14.45406]
[1779175341245,35.07,77192.75,12.8,0.68937,0.00025,14.45406]
[1779175341491,35.07,77197.22,12.8,0.69047,0.00025,14.43263]
[1779175343170,35.07,77196.57,12.8,0.69031,0.00025,14.43581]
[1779175344517,35.07,77192.27,12.8,0.68925,0.00025,14.45651]
[1779175345078,35.07,77192.27,12.8,0.68925,0.00025,14.45651]
[1779175345488,35.07,77192.27,12.8,0.68925,0.00025,14.45651]
[1779175345493,35.07,77192.27,12.8,0.68925,0.00025,14.45651]
[1779175345524,35.07,77191.64,12.8,0.68909,0.00025,14.45955]
[1779175346531,35.07,77187.32,12.8,0.68802,0.00025,14.48018]
[1779175347538,35.07,77185.18,12.8,0.68749,0.00025,14.49039]
[1779175350559,35.07,77181.85,12.8,0.68667,0.00025,14.50628]
[1779175351946,35.07,77181.38,12.8,0.68661,0.00025,14.50251]
[1779175352794,35.07,77181.38,12.8,0.68661,0.00025,14.50251]
[1779175352809,35.07,77170.15,12.8,0.68382,0.00025,14.55531]
[1779175353580,35.07,77168.13,12.8,0.68332,0.00025,14.56475]
[1779175354587,35.07,77164.79,12.8,0.68249,0.00025,14.58027]
[1779175355594,35.07,77159.5,12.8,0.68117,0.00025,14.60476]
[1779175356601,35.07,77155.37,12.8,0.68014,0.00025,14.6238]
[1779175358615,35.08,77148.9,12.8,0.67852,0.00025,14.65342]
[1779175360497,35.08,77148.49,12.8,0.67842,0.00025,14.65531]
[1779175362643,35.08,77144.56,12.8,0.67743,0.00025,14.67316]
[1779175363778,35.08,77144.56,12.8,0.67743,0.00025,14.67316]
[1779175363827,35.08,77144.56,12.8,0.67743,0.00025,14.67316]
[1779175363650,35.08,77138.03,12.8,0.6758,0.00025,14.70256]
[1779175364266,35.08,77138.03,12.8,0.6758,0.00025,14.70256]
[1779175364657,35.08,77135.89,12.8,0.67526,0.00025,14.71211]
[1779175369344,35.07,77134.27,12.8,0.67486,0.00025,14.71921]
[1779175369398,35.07,77134.27,12.8,0.67486,0.00025,14.71921]
[1779175369746,35.07,77134.27,12.8,0.67486,0.00025,14.71921]
[1779175369811,35.07,77134.04,12.8,0.6748,0.00025,14.72024]
[1779175370927,35.07,77133.72,12.8,0.67472,0.00025,14.72168]
[1779175371706,35.07,77133.74,12.8,0.67473,0.00025,14.7216]
[1779175376741,35.07,77133.42,12.8,0.67465,0.00025,14.72296]
[1779175377317,35.07,77133.42,12.8,0.67465,0.00025,14.72296]
[1779175377748,35.07,77126.77,12.8,0.67298,0.00025,14.75248]
[1779175378755,35.07,77122.31,12.8,0.67185,0.00025,14.77218]
[1779175383790,35.07,77122.16,12.8,0.67182,0.00025,14.77286]
[1779175384797,35.07,77124.39,12.8,0.67238,0.00025,14.76305]
[1779175388850,35.08,77124.54,12.8,0.67241,0.00025,14.76241]
[1779175388893,35.08,77124.57,12.8,0.67242,0.00025,14.7623]
[1779175389833,35.08,77114.39,12.8,0.66985,0.00025,14.80686]
[1779175390223,35.08,77114.39,12.8,0.66985,0.00025,14.80686]
[1779175390841,35.08,77108.71,12.8,0.66842,0.00025,14.83146]
[1779175391848,35.07,77106.65,12.8,0.6679,0.00025,14.84027]
[1779175394869,35.07,77093.92,12.8,0.66467,0.00025,14.89446]
[1779175396883,35.07,77089.17,12.8,0.66347,0.00025,14.91443]
[1779175401918,35.07,77089.42,12.8,0.66354,0.00025,14.91323]
[1779175402925,35.07,77091.62,12.8,0.6641,0.00025,14.90394]
[1779175405946,35.07,77095.23,12.8,0.66502,0.00025,14.88863]
[1779175410981,35.07,77096.26,12.8,0.66529,0.00025,14.88419]
[1779175416020,35.07,77096.99,12.8,0.66553,0.00025,14.87514]
[1779175419037,35.07,77103.39,12.8,0.66715,0.00025,14.84781]
[1779175425079,35.07,77104.08,12.8,0.66732,0.00025,14.84492]
[1779175430114,35.07,77104.3,12.8,0.66738,0.00025,14.84403]
[1779175435149,35.07,77102.58,12.8,0.66694,0.00025,14.85145]
[1779175440597,35.07,77103.18,12.8,0.66709,0.00025,14.84895]
[1779175443867,35.07,77108.09,12.8,0.66832,0.00025,14.82794]
[1779175444212,35.07,77112.07,12.8,0.66933,0.00025,14.81078]
[1779175447233,35.07,77108.19,12.8,0.66834,0.00025,14.82762]
[1779175452268,35.07,77109.21,12.8,0.6686,0.00025,14.82329]
[1779175457303,35.08,77108.17,12.8,0.66833,0.00025,14.8279]
[1779175462338,35.08,77108.61,12.8,0.66843,0.00025,14.82613]
[1779175467373,35.08,77108.84,12.8,0.66848,0.00025,14.82526]
[1779175469387,35.08,77104.87,12.8,0.66747,0.00025,14.84239]
[1779175470394,35.08,77098.89,12.8,0.66596,0.00025,14.86799]
[1779175475429,35.08,77097.98,12.8,0.66577,0.00025,14.86606]
[1779175480464,35.08,77097.83,12.8,0.66572,0.00025,14.86679]
[1779175483485,35.08,77101.23,12.8,0.66658,0.00025,14.85237]
[1779175484492,35.08,77095.13,12.8,0.66503,0.00025,14.87834]
[1779175485499,35.09,77090.74,12.8,0.66391,0.00025,14.89689]
[1779175490536,35.09,77088.74,12.8,0.66341,0.00025,14.90527]
[1779175491112,35.09,77088.74,12.8,0.66341,0.00025,14.90527]
[1779175496578,35.08,77086.88,12.8,0.66294,0.00025,14.91297]
[1779175501613,35.08,77085.56,12.8,0.66261,0.00026,14.9184]
[1779175506648,35.08,77085.17,12.8,0.66251,0.00026,14.91992]
[1779175509669,35.08,77082.71,12.8,0.66189,0.00026,14.93015]
[1779175514704,35.08,77083.05,12.8,0.66197,0.00026,14.92886]
[1779175519739,35.08,77082.86,12.8,0.66191,0.00026,14.92982]
[1779175522299,35.09,77082.97,12.8,0.66193,0.00026,14.92942]
[1779175522760,35.09,77080.19,12.8,0.66122,0.00026,14.94099]
[1779175523767,35.09,77077.2,12.8,0.66046,0.00026,14.95337]
[1779175528802,35.09,77076.89,12.8,0.66037,0.00026,14.95469]
[1779175529296,35.09,77076.89,12.8,0.66037,0.00026,14.95469]
[1779175529538,35.09,77076.89,12.8,0.66037,0.00026,14.95469]
[1779175529809,35.09,77069.3,12.8,0.65843,0.00026,14.9858]
[1779175530816,35.09,77061.69,12.8,0.65648,0.00026,15.01665]
[1779175535854,35.09,77060.76,12.8,0.65628,0.00026,15.01461]
[1779175540889,35.09,77061.0,12.8,0.65634,0.00026,15.01374]
[1779175542395,35.09,77061.0,12.8,0.65634,0.00026,15.01374]
[1779175542903,35.09,77062.38,12.8,0.65669,0.00026,15.00822]
[1779175544917,35.09,77065.18,12.8,0.65741,0.00026,14.99688]
[1779175549952,35.09,77063.84,12.8,0.65706,0.00026,15.00235]
[1779175554987,35.09,77063.45,12.8,0.65697,0.00026,15.00386]
[1779175559788,35.09,77064.98,12.8,0.65737,0.00026,14.99755]
[1779175560023,35.09,77064.86,12.8,0.65734,0.00026,14.99801]
[1779175561030,35.09,77062.6,12.8,0.65676,0.00026,15.00713]
[1779175566065,35.09,77061.98,12.8,0.65661,0.00026,15.00947]
[1779175570645,35.08,77062.18,12.8,0.65667,0.00026,15.00854]
[1779175571100,35.08,77063.02,12.8,0.65688,0.00026,15.00512]
[1779175576135,35.08,77062.76,12.8,0.65683,0.00026,15.00602]
[1779175581171,35.08,77062.93,12.8,0.65688,0.00026,15.0052]
[1779175586206,35.08,77063.66,12.8,0.65708,0.00026,15.00211]
[1779175587213,35.08,77066.55,12.8,0.65782,0.00026,14.99036]
[1779175588181,35.08,77066.55,12.8,0.65782,0.00026,14.99036]
[1779175588196,35.08,77066.55,12.8,0.65782,0.00026,14.99034]
[1779175590234,35.08,77063.71,12.8,0.65709,0.00026,15.00181]
[1779175595140,35.07,77063.39,12.8,0.65707,0.00026,14.99712]
[1779175595269,35.07,77063.75,12.8,0.65716,0.00026,14.9956]
[1779175600140,35.07,77064.94,12.8,0.65747,0.00026,14.9907]
[1779175600304,35.07,77062.26,12.8,0.65679,0.00026,15.00149]
[1779175603325,35.07,77059.07,12.8,0.65597,0.00026,15.01424]
[1779175608360,35.07,77058.09,12.8,0.65573,0.00026,15.01795]
[1779175613395,35.06,77058.49,12.8,0.65585,0.00026,15.01613]
[1779175618563,35.06,77057.99,12.8,0.65573,0.00026,15.01797]
[1779175622458,35.06,77055.38,12.8,0.65507,0.00026,15.02831]
[1779175623465,35.06,77058.24,12.8,0.65581,0.00026,15.01682]
[1779175625479,35.06,77061.43,12.8,0.65663,0.00026,15.00396]
[1779175629084,35.06,77062.09,12.8,0.6568,0.00026,15.00128]
[1779175629185,35.06,77061.39,12.8,0.65662,0.00026,15.0041]
[1779175630177,35.06,77061.39,12.8,0.65662,0.00026,15.0041]
[1779175629507,35.06,77067.62,12.8,0.65822,0.00026,14.97884]
[1779175630213,35.06,77067.62,12.8,0.65822,0.00026,14.97884]
[1779175631093,35.06,77078.66,12.8,0.66105,0.00026,14.93346]
[1779175631521,35.06,77083.31,12.8,0.66224,0.00026,14.91411]
[1779175635054,35.06,77087.94,12.8,0.66342,0.00026,14.89473]
[1779175637563,35.06,77090.29,12.8,0.66402,0.00025,14.8848]
[1779175640584,35.05,77093.04,12.8,0.66473,0.00025,14.8731]
[1779175645619,35.05,77090.31,12.8,0.66404,0.00025,14.88451]
[1779175649647,35.05,77086.75,12.8,0.66314,0.00026,14.89937]
[1779175653675,35.05,77093.43,12.8,0.6649,0.00025,14.86518]
[1779175655689,35.05,77098.26,12.8,0.66613,0.00025,14.84462]
[1779175660727,35.05,77097.85,12.8,0.66603,0.00025,14.84635]
[1779175665762,35.05,77092.75,12.8,0.66473,0.00025,14.86793]
[1779175666769,35.05,77095.54,12.8,0.66545,0.00025,14.85608]
[1779175667776,35.05,77098.49,12.8,0.6662,0.00025,14.8435]
[1779175670797,35.05,77096.18,12.8,0.66561,0.00025,14.85329]
[1779175679860,35.04,77095.33,12.8,0.66541,0.00025,14.85672]
[1779175681874,35.04,77090.76,12.8,0.66424,0.00026,14.87603]
[1779175685902,35.04,77088.59,12.8,0.6637,0.00026,14.88504]
[1779175689301,35.04,77086.98,12.8,0.66329,0.00026,14.8917]
[1779175689930,35.04,77084.58,12.8,0.66268,0.00026,14.90172]
[1779175690703,35.04,77084.58,12.8,0.66268,0.00026,14.90172]
[1779175693958,35.04,77090.62,12.8,0.66423,0.00026,14.87621]
[1779175696979,35.04,77088.21,12.8,0.66362,0.00026,14.8863]
[1779175702014,35.04,77087.65,12.8,0.66349,0.00026,14.88849]
[1779175704028,35.03,77085.18,12.8,0.66286,0.00026,14.89879]
[1779175707049,35.03,77089.73,12.8,0.66403,0.00026,14.87956]
[1779175708063,35.03,77093.22,12.8,0.66492,0.00025,14.86477]
[1779175709070,35.03,77095.45,12.8,0.66549,0.00025,14.85528]
[1779175710077,35.03,77092.17,12.8,0.66466,0.00026,14.86917]
[1779175711084,35.03,77088.0,12.8,0.66364,0.00026,14.88084]
[1779175716119,35.03,77088.87,12.8,0.66387,0.00026,14.87704]
[1779175721154,35.03,77091.67,12.8,0.66459,0.00026,14.86509]
[1779175722161,35.03,77094.04,12.8,0.6652,0.00025,14.85502]
[1779175727196,35.03,77093.81,12.8,0.66515,0.00025,14.85588]
[1779175732231,35.02,77089.96,12.8,0.66417,0.00026,14.87206]
[1779175737266,35.02,77089.76,12.8,0.66413,0.00026,14.87273]
[1779175742302,35.02,77090.41,12.8,0.66431,0.00026,14.86982]
[1779175747336,35.02,77088.43,12.8,0.66381,0.00026,14.87801]
[1779175752371,35.02,77087.2,12.8,0.66351,0.00026,14.88302]
[1779175754590,35.01,77087.61,12.8,0.66361,0.00026,14.88126]
[1779175754621,35.01,77084.44,12.8,0.6628,0.00026,14.89454]
[1779175756723,35.01,77079.17,12.8,0.66146,0.00026,14.91647]
[1779175757406,35.01,77075.24,12.8,0.66045,0.00026,14.93277]
[1779175758413,35.01,77072.23,12.8,0.65968,0.00026,14.94518]
[1779175759774,35.01,77072.23,12.8,0.65968,0.00026,14.94518]
[1779175759866,35.01,77071.98,12.8,0.65962,0.00026,14.9462]
[1779175760427,35.01,77067.95,12.8,0.65858,0.00026,14.96271]
[1779175763448,35.01,77063.78,12.8,0.65751,0.00026,14.97963]
[1779175768483,35.01,77063.82,12.8,0.65753,0.00026,14.97936]
[1779175773518,35.01,77064.31,12.8,0.6577,0.00026,14.97156]
[1779175777744,35.01,77064.08,12.8,0.65764,0.00026,14.97254]
[1779175777781,35.01,77064.04,12.8,0.65762,0.00026,14.97275]
[1779175778553,35.01,77070.84,12.8,0.65937,0.00026,14.94499]
[1779175781030,35.01,77072.57,12.8,0.65981,0.00026,14.93788]
[1779175781083,35.01,77073.86,12.8,0.66014,0.00026,14.93258]
[1779175781574,35.01,77076.99,12.8,0.66095,0.00026,14.91966]
[1779175782581,35.01,77079.53,12.8,0.6616,0.00026,14.90914]
[1779175787616,35.02,77079.15,12.8,0.66149,0.00026,14.9109]
[1779175792651,35.02,77080.43,12.8,0.66181,0.00026,14.90571]
[1779175798167,35.02,77080.84,12.8,0.66191,0.00026,14.90409]
[1779175800254,35.02,77084.0,12.8,0.66271,0.00026,14.891]
[1779175800707,35.02,77088.2,12.8,0.66378,0.00026,14.87341]
[1779175805742,35.02,77089.21,12.8,0.66404,0.00026,14.86909]
[1779175807051,35.02,77089.21,12.8,0.66404,0.00026,14.86909]
[1779175807756,35.02,77084.6,12.8,0.66286,0.00026,14.88848]
[1779175812013,35.02,77083.52,12.8,0.66258,0.00026,14.89312]
[1779175812791,35.02,77087.39,12.8,0.66357,0.00026,14.87695]
[1779175817826,35.03,77090.21,12.8,0.66428,0.00026,14.86526]
[1779175822861,35.03,77090.76,12.8,0.6644,0.00026,14.86317]
[1779175827896,35.03,77090.42,12.8,0.6643,0.00026,14.86487]
[1779175833938,35.04,77089.22,12.8,0.66404,0.00026,14.86413]
[1779175838973,35.04,77089.35,12.8,0.66407,0.00026,14.86358]
[1779175844010,35.04,77089.23,12.8,0.66404,0.00026,14.8641]
[1779175844431,35.04,77089.23,12.8,0.66404,0.00026,14.8641]
[1779175845016,35.04,77086.13,12.8,0.66325,0.00026,14.87714]
[1779175846024,35.04,77083.42,12.8,0.66255,0.00026,14.88856]
[1779175851058,35.04,77082.68,12.8,0.66235,0.00026,14.89185]
[1779175856093,35.04,77083.28,12.8,0.66249,0.00026,14.88959]
[1779175861128,35.05,77083.44,12.8,0.66252,0.00026,14.88913]
[1779175865318,35.05,77083.53,12.8,0.66254,0.00026,14.88883]
[1779175866164,35.05,77086.94,12.8,0.6634,0.00026,14.87468]
[1779175867171,35.05,77090.24,12.8,0.66424,0.00026,14.86082]
[1779175872206,35.05,77091.49,12.8,0.66455,0.00026,14.85571]
[1779175876234,35.05,77094.17,12.8,0.66523,0.00025,14.84439]
[1779175881269,35.05,77095.94,12.8,0.66568,0.00025,14.83696]
[1779175884366,35.05,77100.48,12.8,0.66683,0.00025,14.81766]
[1779175885297,35.05,77107.51,12.8,0.66862,0.00025,14.78745]
[1779175886304,35.05,77113.35,12.8,0.67009,0.00025,14.76215]
[1779175888318,35.06,77114.39,12.8,0.67035,0.00025,14.75769]
[1779175891551,35.06,77115.79,12.8,0.67075,0.00025,14.74573]
[1779175895367,35.06,77120.04,12.8,0.67182,0.00025,14.72723]
[1779175901410,35.06,77120.08,12.8,0.67182,0.00025,14.72728]
[1779175906445,35.06,77119.65,12.8,0.6717,0.00025,14.72945]
[1779175907452,35.07,77117.48,12.8,0.67114,0.00025,14.73904]
[1779175912487,35.07,77117.21,12.8,0.67106,0.00025,14.74051]
[1779175917522,35.07,77115.4,12.8,0.67059,0.00025,14.74867]
[1779175919536,35.07,77112.29,12.8,0.66979,0.00025,14.7623]
[1779175924571,35.07,77112.52,12.8,0.66985,0.00025,14.7614]
[1779175930613,35.08,77112.27,12.8,0.66978,0.00025,14.76253]
[1779175935648,35.08,77112.88,12.8,0.66993,0.00025,14.75993]
[1779175940683,35.08,77113.17,12.8,0.67,0.00025,14.75873]
[1779175946725,35.08,77116.75,12.8,0.6709,0.00025,14.74322]
[1779175948739,35.08,77118.99,12.8,0.67147,0.00025,14.73347]
[1779175953774,35.08,77120.18,12.8,0.67181,0.00025,14.72245]
[1779175958809,35.08,77120.34,12.8,0.67184,0.00025,14.72193]
[1779175963844,35.09,77119.63,12.8,0.67165,0.00025,14.72522]
[1779175967872,35.09,77122.15,12.8,0.67228,0.00025,14.71427]
[1779175972907,35.09,77121.79,12.8,0.67218,0.00025,14.71602]
[1779175977942,35.09,77119.31,12.8,0.67155,0.00025,14.72705]
[1779175981970,35.09,77122.13,12.8,0.67226,0.00025,14.71472]
[1779175987005,35.09,77122.89,12.8,0.67244,0.00025,14.71152]
[1779175992042,35.1,77122.84,12.8,0.67242,0.00025,14.71189]
[1779175995147,35.1,77118.21,12.8,0.67125,0.00025,14.7323]
[1779175996075,35.1,77113.34,12.8,0.67001,0.00025,14.75356]
[1779176001110,35.1,77113.49,12.8,0.67005,0.00025,14.75289]
[1779176006146,35.1,77114.49,12.8,0.67031,0.00025,14.74851]
[1779176008560,35.1,77114.41,12.8,0.67029,0.00025,14.74883]
[1779176018230,35.09,77114.31,12.8,0.67034,0.00025,14.74294]
[1779176021251,35.09,77116.89,12.8,0.67099,0.00025,14.73159]
[1779176027293,35.09,77116.68,12.8,0.67095,0.00025,14.73236]
[1779176032328,35.09,77116.51,12.8,0.67091,0.00025,14.73296]
[1779176037363,35.08,77116.49,12.8,0.67092,0.00025,14.73291]
[1779176042398,35.08,77115.76,12.8,0.67074,0.00025,14.73594]
[1779176047434,35.08,77115.79,12.8,0.67076,0.00025,14.73564]
[1779176053476,35.08,77116.36,12.8,0.67091,0.00025,14.73296]
[1779176058512,35.08,77116.03,12.8,0.67084,0.00025,14.73424]
[1779176063547,35.07,77115.76,12.8,0.67078,0.00025,14.73521]
[1779176068582,35.07,77113.8,12.8,0.67029,0.00025,14.74366]
[1779176074624,35.07,77111.84,12.8,0.66985,0.00025,14.74613]
[1779176075631,35.07,77114.04,12.8,0.67041,0.00025,14.73653]
[1779176080667,35.07,77115.35,12.8,0.67075,0.00025,14.73071]
[1779176085701,35.07,77115.22,12.8,0.67072,0.00025,14.73112]
[1779176090736,35.06,77115.06,12.8,0.67069,0.00025,14.73166]
[1779176096308,35.06,77115.58,12.8,0.67083,0.00025,14.72926]
[1779176101253,35.06,77115.59,12.8,0.67084,0.00025,14.72916]
[1779176101784,35.06,77114.3,12.8,0.67052,0.00025,14.73468]
[1779176101846,35.06,77114.3,12.8,0.67052,0.00025,14.73468]
[1779176102142,35.06,77111.02,12.8,0.66968,0.00025,14.74896]
[1779176102909,35.06,77106.46,12.8,0.66853,0.00025,14.7687]
[1779176108862,35.06,77108.37,12.8,0.66901,0.00025,14.7604]
[1779176110876,35.06,77106.14,12.8,0.66844,0.00025,14.77012]
[1779176112890,35.06,77103.83,12.8,0.66785,0.00025,14.78014]
[1779176117615,35.06,77104.39,12.8,0.66799,0.00025,14.77781]
[1779176117802,35.06,77104.24,12.8,0.66795,0.00025,14.77848]
[1779176118207,35.06,77104.24,12.8,0.66795,0.00025,14.77848]
[1779176118556,35.06,77104.24,12.8,0.66795,0.00025,14.77848]
[1779176119584,35.06,77104.91,12.8,0.66812,0.00025,14.77566]
[1779176120099,35.06,77106.38,12.8,0.66849,0.00025,14.76935]
[1779176120947,35.06,77111.39,12.8,0.66976,0.00025,14.74764]
[1779176125982,35.07,77113.07,12.8,0.67017,0.00025,14.74061]
[1779176130482,35.07,77113.4,12.8,0.67025,0.00025,14.73934]
[1779176136052,35.07,77116.61,12.8,0.6711,0.00025,14.7196]
[1779176141087,35.07,77116.88,12.8,0.67116,0.00025,14.71848]
[1779176144108,35.07,77120.22,12.8,0.67201,0.00025,14.70381]
[1779176149143,35.07,77120.4,12.8,0.67205,0.00025,14.70303]
[1779176150334,35.07,77120.4,12.8,0.67205,0.00025,14.70303]
[1779176150870,35.07,77119.08,12.8,0.67172,0.00025,14.70883]
[1779176150969,35.07,77119.08,12.8,0.67172,0.00025,14.70883]
[1779176151158,35.07,77112.32,12.8,0.67001,0.00025,14.73841]
[1779176151980,35.07,77112.32,12.8,0.67001,0.00025,14.73841]
[1779176152368,35.07,77112.32,12.8,0.67001,0.00025,14.73841]
[1779176152469,35.08,77107.83,12.8,0.66886,0.00025,14.75794]
[1779176152719,35.08,77107.83,12.8,0.66886,0.00025,14.75794]
[1779176153334,35.08,77107.83,12.8,0.66886,0.00025,14.75794]
[1779176160221,35.08,77102.68,12.8,0.66754,0.00025,14.7804]
[1779176161309,35.08,77102.68,12.8,0.66754,0.00025,14.7804]
[1779176167270,35.08,77102.4,12.8,0.66746,0.00025,14.78171]
[1779176172305,35.08,77099.98,12.8,0.66684,0.00025,14.79217]
[1779176177340,35.08,77100.01,12.8,0.66684,0.00025,14.7921]
[1779176180361,35.08,77103.34,12.8,0.66769,0.00025,14.77788]
[1779176183309,35.08,77103.29,12.8,0.66767,0.00025,14.77815]
[1779176187410,35.09,77105.4,12.8,0.6682,0.00025,14.76922]
[1779176188431,35.09,77105.4,12.8,0.6682,0.00025,14.76922]
[1779176198065,35.09,77106.21,12.8,0.66845,0.00025,14.75995]
[1779176198105,35.09,77106.21,12.8,0.66845,0.00025,14.75995]
[1779176200501,35.09,77111.48,12.8,0.66977,0.00025,14.73738]
[1779176203522,35.09,77109.2,12.8,0.66919,0.00025,14.74731]
[1779176204529,35.09,77107.07,12.8,0.66865,0.00025,14.75653]
[1779176209567,35.09,77108.63,12.8,0.66904,0.00025,14.74982]
[1779176214415,35.09,77108.67,12.8,0.66905,0.00025,14.74967]
[1779176215609,35.09,77105.33,12.8,0.6682,0.00025,14.76418]
[1779176220644,35.1,77105.98,12.8,0.66835,0.00025,14.76157]
[1779176222658,35.1,77108.85,12.8,0.66908,0.00025,14.74925]
[1779176223128,35.1,77108.85,12.8,0.66908,0.00025,14.74925]
[1779176223665,35.1,77110.95,12.8,0.66961,0.00025,14.74019]
[1779176224672,35.1,77115.33,12.8,0.67072,0.00025,14.72113]
[1779176227693,35.1,77127.19,12.8,0.67371,0.00025,14.66915]
[1779176232728,35.1,77129.05,12.8,0.67417,0.00025,14.66102]
[1779176237763,35.1,77130.47,12.8,0.67452,0.00025,14.65486]
[1779176240784,35.1,77133.38,12.8,0.67525,0.00025,14.64197]
[1779176241791,35.1,77135.69,12.8,0.67583,0.00025,14.63162]
[1779176242798,35.1,77138.96,12.8,0.67665,0.00025,14.61693]
[1779176245819,35.11,77141.29,12.8,0.67723,0.00025,14.60659]
[1779176251740,35.11,77142.19,12.8,0.67745,0.00025,14.60262]
[1779176251861,35.11,77143.85,12.8,0.67792,0.00025,14.58912]
[1779176252868,35.11,77148.44,12.8,0.67908,0.00025,14.56824]
[1779176258738,35.11,77149.47,12.8,0.67934,0.00025,14.56349]
[1779176259659,35.11,77147.52,12.8,0.67885,0.00025,14.57234]
[1779176262939,35.11,77141.76,12.8,0.67741,0.00025,14.59841]
[1779176263946,35.11,77136.64,12.8,0.67612,0.00025,14.62144]
[1779176268981,35.1,77135.46,12.8,0.67584,0.00025,14.6265]
[1779176272006,35.1,77133.26,12.8,0.67529,0.00025,14.63618]
[1779176277037,35.1,77132.67,12.8,0.67516,0.00025,14.63851]
[1779176279051,35.1,77127.35,12.8,0.67382,0.00025,14.66208]
[1779176280058,35.1,77124.49,12.8,0.6731,0.00025,14.67473]
[1779176282072,35.09,77120.28,12.8,0.67204,0.00025,14.69322]
[1779176290129,35.09,77119.06,12.8,0.67175,0.00025,14.6982]
[1779176295164,35.09,77120.4,12.8,0.6721,0.00025,14.69209]
[1779176300199,35.08,77120.41,12.8,0.67212,0.00025,14.69185]
[1779176305235,35.08,77120.54,12.8,0.67216,0.00025,14.69109]
[1779176307249,35.08,77123.37,12.8,0.67288,0.00025,14.67854]
[1779176310270,35.08,77126.18,12.8,0.67359,0.00025,14.66604]
[1779176312286,35.08,77128.91,12.8,0.67434,0.00025,14.64785]
[1779176313758,35.08,77128.91,12.8,0.67434,0.00025,14.64785]
[1779176313809,35.08,77129.14,12.8,0.6744,0.00025,14.6468]
[1779176314300,35.08,77139.81,12.8,0.67709,0.00025,14.5989]
[1779176315307,35.08,77147.69,12.8,0.67908,0.00025,14.56312]
[1779176321349,35.08,77148.05,12.8,0.67917,0.00025,14.56135]
[1779176323363,35.08,77150.04,12.8,0.67968,0.00025,14.5522]
[1779176325377,35.08,77156.45,12.8,0.68128,0.00025,14.52271]
[1779176330414,35.07,77157.5,12.8,0.68155,0.00025,14.51781]
[1779176335449,35.07,77154.33,12.8,0.68076,0.00025,14.53232]
[1779176340484,35.07,77154.46,12.8,0.6808,0.00025,14.53152]
[1779176343505,35.07,77157.49,12.8,0.68157,0.00025,14.51743]
[1779176345519,35.07,77159.44,12.8,0.68206,0.00025,14.50835]
[1779176347533,35.07,77161.94,12.8,0.68269,0.00025,14.49671]
[1779176349091,35.07,77161.33,12.8,0.68254,0.00025,14.49952]
[1779176349155,35.07,77161.33,12.8,0.68254,0.00025,14.49952]
[1779176349728,35.07,77161.33,12.8,0.68254,0.00025,14.49952]
[1779176349871,35.07,77169.78,12.8,0.68465,0.00025,14.46007]
[1779176350554,35.07,77177.33,12.8,0.68653,0.00025,14.42454]
[1779176352568,35.07,77174.61,12.8,0.68585,0.00025,14.43737]
[1779176357603,35.07,77174.74,12.8,0.68588,0.00025,14.43673]
[1779176360390,35.07,77173.31,12.8,0.68553,0.00025,14.44349]
[1779176360489,35.07,77173.31,12.8,0.68553,0.00025,14.44349]
[1779176360624,35.07,77163.22,12.8,0.68301,0.00025,14.49068]
[1779176361349,35.07,77163.22,12.8,0.68301,0.00025,14.49068]
[1779176361856,35.07,77151.82,12.8,0.68016,0.00025,14.54333]
[1779176362638,35.07,77141.62,12.8,0.6776,0.00025,14.58974]
[1779176366908,35.06,77139.0,12.8,0.67697,0.00025,14.60115]
[1779176368609,35.06,77138.53,12.8,0.67685,0.00025,14.60327]
[1779176368670,35.06,77138.53,12.8,0.67685,0.00025,14.60327]
[1779176368957,35.06,77138.43,12.8,0.67682,0.00025,14.60366]
[1779176369687,35.06,77134.95,12.8,0.67595,0.00025,14.61927]
[1779176370694,35.06,77130.46,12.8,0.67482,0.00025,14.63932]
[1779176375729,35.06,77128.25,12.8,0.67433,0.00025,14.64296]
[1779176380764,35.06,77126.27,12.8,0.67383,0.00025,14.65169]
[1779176381771,35.06,77122.02,12.8,0.67275,0.00025,14.67055]
[1779176386806,35.06,77121.24,12.8,0.67255,0.00025,14.67409]
[1779176391842,35.06,77121.54,12.8,0.67262,0.00025,14.67291]
[1779176396877,35.06,77126.2,12.8,0.67379,0.00025,14.6525]
[1779176397884,35.06,77136.07,12.8,0.67628,0.00025,14.6084]
[1779176398671,35.06,77136.07,12.8,0.67628,0.00025,14.6084]
[1779176398891,35.06,77141.88,12.8,0.67774,0.00025,14.58221]
[1779176399044,35.06,77141.88,12.8,0.67774,0.00025,14.58221]
[1779176399898,35.06,77144.98,12.8,0.67851,0.00025,14.5683]
[1779176404663,35.07,77146.06,12.8,0.67877,0.00025,14.56362]
[1779176404941,35.07,77145.87,12.8,0.67872,0.00025,14.56452]
[1779176409976,35.07,77144.35,12.8,0.67833,0.00025,14.5716]
[1779176414847,35.07,77143.92,12.8,0.67821,0.00025,14.5737]
[1779176414889,35.07,77143.46,12.8,0.67809,0.00025,14.57583]
[1779176415855,35.07,77143.46,12.8,0.67809,0.00025,14.57583]
[1779176415908,35.07,77141.89,12.8,0.6777,0.00025,14.58299]
[1779176416021,35.07,77139.36,12.8,0.67706,0.00025,14.59447]
[1779176421056,35.07,77138.64,12.8,0.67687,0.00025,14.59785]
[1779176424295,35.08,77139.61,12.8,0.67711,0.00025,14.59352]
[1779176424354,35.08,77138.42,12.8,0.67681,0.00025,14.59892]
[1779176426894,35.08,77135.38,12.8,0.67604,0.00025,14.61266]
[1779176428105,35.08,77132.12,12.8,0.67522,0.00025,14.6273]
[1779176429112,35.08,77129.93,12.8,0.67466,0.00025,14.63709]
[1779176431126,35.08,77134.56,12.8,0.67589,0.00025,14.61038]
[1779176438175,35.08,77132.38,12.8,0.67533,0.00025,14.6203]
[1779176439182,35.08,77130.88,12.8,0.67495,0.00025,14.62702]
[1779176444221,35.08,77130.25,12.8,0.67478,0.00025,14.62992]
[1779176449260,35.08,77128.35,12.8,0.6743,0.00025,14.63846]
[1779176454291,35.08,77128.34,12.8,0.67429,0.00025,14.63859]
[1779176459327,35.08,77129.01,12.8,0.67446,0.00025,14.63572]
[1779176464362,35.09,77129.11,12.8,0.67447,0.00025,14.63541]
[1779176471411,35.09,77128.84,12.8,0.6744,0.00025,14.6368]
[1779176476446,35.09,77128.64,12.8,0.67434,0.00025,14.63784]
[1779176481481,35.09,77131.93,12.8,0.67516,0.00025,14.62335]
[1779176486519,35.09,77131.56,12.8,0.67505,0.00025,14.62522]
[1779176491554,35.1,77131.34,12.8,0.67504,0.00025,14.62041]
[1779176496591,35.1,77134.61,12.8,0.67585,0.00025,14.606]
[1779176498605,35.1,77137.51,12.8,0.67658,0.00025,14.5931]
[1779176503640,35.1,77137.85,12.8,0.67665,0.00025,14.59189]
[1779176508675,35.11,77139.95,12.8,0.67716,0.00025,14.58272]
[1779176513710,35.11,77139.01,12.8,0.67691,0.00025,14.58726]
[1779176518745,35.12,77142.32,12.8,0.67772,0.00025,14.5726]
[1779176523780,35.12,77144.84,12.8,0.67834,0.00025,14.56152]
[1779176525794,35.12,77148.06,12.8,0.67914,0.00025,14.54703]
[1779176529575,35.12,77147.27,12.8,0.67893,0.00025,14.55086]
[1779176529794,35.12,77147.27,12.8,0.67893,0.00025,14.55086]
[1779176529822,35.12,77152.61,12.8,0.68026,0.00025,14.52656]
[1779176530829,35.12,77156.27,12.8,0.68118,0.00025,14.50981]
[1779176535864,35.13,77157.49,12.8,0.68147,0.00025,14.50451]
[1779176538885,35.13,77159.76,12.8,0.68202,0.00025,14.49421]
[1779176543921,35.13,77160.04,12.8,0.68208,0.00025,14.49321]
[1779176550969,35.14,77159.62,12.8,0.68196,0.00025,14.49551]
[1779176559027,35.14,77160.07,12.8,0.68211,0.00025,14.48771]
[1779176564062,35.14,77159.51,12.8,0.68196,0.00025,14.49048]
[1779176569097,35.14,77159.6,12.8,0.68197,0.00025,14.49017]
[1779176575483,35.15,77160.13,12.8,0.6821,0.00025,14.48779]
[1779176575637,35.15,77160.13,12.8,0.6821,0.00025,14.48779]
[1779176575670,35.15,77160.13,12.8,0.6821,0.00025,14.48779]
[1779176577054,35.15,77169.27,12.8,0.68438,0.00025,14.44538]
[1779176577154,35.15,77178.74,12.8,0.68674,0.00025,14.40092]
[1779176578160,35.15,77181.41,12.8,0.6874,0.00025,14.38832]
[1779176581181,35.15,77184.02,12.8,0.68804,0.00025,14.37606]
[1779176584265,35.15,77184.64,12.8,0.68819,0.00025,14.37321]
[1779176584327,35.15,77184.64,12.8,0.68819,0.00025,14.37321]
[1779176584612,35.15,77192.26,12.8,0.69007,0.00025,14.33682]
[1779176585712,35.15,77203.57,12.8,0.69286,0.00025,14.28222]
[1779176586216,35.15,77209.09,12.8,0.69422,0.00025,14.25532]
[1779176587718,35.15,77209.09,12.8,0.69422,0.00025,14.25532]
[1779176587771,35.15,77209.09,12.8,0.69422,0.00025,14.25532]
[1779176587868,35.15,77210.73,12.8,0.69462,0.00025,14.24729]
[1779176588230,35.15,77214.2,12.8,0.69547,0.00024,14.23026]
[1779176589237,35.15,77216.9,12.8,0.69614,0.00024,14.21696]
[1779176594272,35.15,77217.71,12.8,0.69634,0.00024,14.21288]
[1779176597796,35.15,77218.0,12.8,0.69641,0.00024,14.21142]
[1779176597905,35.15,77218.0,12.8,0.69641,0.00024,14.21142]
[1779176597956,35.14,77216.56,12.8,0.69606,0.00024,14.21849]
[1779176598313,35.14,77216.56,12.8,0.69606,0.00024,14.21849]
[1779176598349,35.14,77213.52,12.8,0.69532,0.00025,14.2334]
[1779176599308,35.14,77210.96,12.8,0.69469,0.00025,14.24589]
[1779176604343,35.14,77210.96,12.8,0.69471,0.00025,14.2456]
[1779176609378,35.14,77210.13,12.8,0.69452,0.00025,14.24934]
[1779176614413,35.13,77210.97,12.8,0.6948,0.00025,14.23879]
[1779176619448,35.13,77211.49,12.8,0.69494,0.00025,14.23597]
[1779176621492,35.13,77211.39,12.8,0.69492,0.00025,14.2364]
[1779176621534,35.13,77211.39,12.8,0.69492,0.00025,14.2364]
[1779176621613,35.13,77210.85,12.8,0.69479,0.00025,14.239]
[1779176622474,35.13,77202.48,12.8,0.69273,0.00025,14.27979]
[1779176623481,35.13,77200.09,12.8,0.69214,0.00025,14.29133]
[1779176628516,35.13,77200.82,12.8,0.69234,0.00025,14.28751]
[1779176633552,35.12,77199.49,12.8,0.69202,0.00025,14.29367]
[1779176636572,35.12,77195.81,12.8,0.69112,0.00025,14.31126]
[1779176641607,35.12,77198.69,12.8,0.69185,0.00025,14.29703]
[1779176645303,35.12,77199.5,12.8,0.69206,0.00025,14.29292]
[1779176645635,35.12,77203.5,12.8,0.69305,0.00025,14.27351]
[1779176646642,35.12,77207.54,12.8,0.69404,0.00025,14.25381]
[1779176651677,35.12,77209.51,12.8,0.69452,0.00025,14.24419]
[1779176655706,35.12,77212.26,12.8,0.6952,0.00025,14.23074]
[1779176661748,35.12,77212.29,12.8,0.6952,0.00025,14.23065]
[1779176666783,35.12,77213.19,12.8,0.69542,0.00025,14.22625]
[1779176669804,35.12,77211.33,12.8,0.69497,0.00025,14.23539]
[1779176674839,35.12,77211.6,12.8,0.69509,0.00025,14.22794]
[1779176679875,35.12,77210.99,12.8,0.69494,0.00025,14.231]
[1779176684911,35.12,77210.53,12.8,0.69482,0.00025,14.23333]
[1779176690953,35.12,77208.21,12.8,0.69425,0.00025,14.24473]
[1779176692083,35.12,77208.21,12.8,0.69425,0.00025,14.24473]
[1779176692108,35.12,77207.04,12.8,0.69396,0.00025,14.25044]
[1779176692967,35.12,77204.8,12.8,0.69341,0.00025,14.26136]
[1779176698002,35.12,77204.56,12.8,0.69336,0.00025,14.26246]
[1779176703039,35.12,77205.44,12.8,0.69357,0.00025,14.25812]
[1779176704046,35.12,77195.6,12.8,0.69115,0.00025,14.3058]
[1779176705053,35.12,77193.62,12.8,0.69066,0.00025,14.31538]
[1779176707067,35.12,77192.76,12.8,0.69045,0.00025,14.31952]
[1779176712102,35.12,77192.74,12.8,0.69045,0.00025,14.31951]
[1779176717137,35.12,77196.27,12.8,0.69132,0.00025,14.30247]
[1779176717560,35.12,77196.27,12.8,0.69132,0.00025,14.30247]
[1779176718144,35.12,77199.31,12.8,0.69207,0.00025,14.28774]
[1779176719151,35.12,77206.67,12.8,0.69389,0.00025,14.25194]
[1779176720541,35.12,77207.58,12.8,0.69411,0.00025,14.24748]
[1779176721165,35.12,77203.47,12.8,0.6931,0.00025,14.26752]
[1779176722172,35.12,77200.83,12.8,0.69245,0.00025,14.28036]
[1779176727207,35.12,77202.57,12.8,0.69288,0.00025,14.27187]
[1779176733249,35.12,77203.26,12.8,0.69311,0.00025,14.26239]
[1779176734178,35.12,77203.26,12.8,0.69311,0.00025,14.26239]
[1779176734256,35.12,77203.16,12.8,0.69308,0.00025,14.26288]
[1779176736270,35.12,77207.23,12.8,0.69408,0.00025,14.24306]
[1779176741305,35.12,77208.7,12.8,0.69444,0.00025,14.236]
[1779176743319,35.12,77205.7,12.8,0.6937,0.00025,14.25069]
[1779176752382,35.12,77204.73,12.8,0.69346,0.00025,14.25549]
[1779176757417,35.12,77205.23,12.8,0.69358,0.00025,14.25308]
[1779176760534,35.12,77204.88,12.8,0.69349,0.00025,14.25479]
[1779176760635,35.12,77204.54,12.8,0.69341,0.00025,14.25645]
[1779176762009,35.12,77204.54,12.8,0.69341,0.00025,14.25645]
[1779176762110,35.12,77204.24,12.8,0.69334,0.00025,14.25791]
[1779176764746,35.12,77205.48,12.8,0.69364,0.00025,14.25187]
[1779176764806,35.12,77205.49,12.8,0.69364,0.00025,14.25183]
[1779176766480,35.12,77202.27,12.8,0.69285,0.00025,14.26749]
[1779176768495,35.12,77199.41,12.8,0.69215,0.00025,14.28134]
[1779176775544,35.12,77199.8,12.8,0.69225,0.00025,14.27933]
[1779176779186,35.12,77199.86,12.8,0.69226,0.00025,14.27901]
[1779176779572,35.12,77195.4,12.8,0.69117,0.00025,14.30053]
[1779176780579,35.12,77187.76,12.8,0.68927,0.00025,14.33723]
[1779176783241,35.12,77186.69,12.8,0.68901,0.00025,14.34233]
[1779176788391,35.12,77185.78,12.8,0.68879,0.00025,14.34661]
[1779176790649,35.12,77188.64,12.8,0.68949,0.00025,14.33306]
[1779176795684,35.12,77188.03,12.8,0.68939,0.00025,14.33006]
[1779176800719,35.12,77189.77,12.8,0.68982,0.00025,14.32177]
[1779176802733,35.12,77187.83,12.8,0.68934,0.00025,14.33104]
[1779176807768,35.12,77187.21,12.8,0.68919,0.00025,14.33397]
[1779176812803,35.12,77187.24,12.8,0.68919,0.00025,14.33381]
[1779176817838,35.12,77187.28,12.8,0.6892,0.00025,14.3336]
[1779176820859,35.12,77189.35,12.8,0.68972,0.00025,14.32369]
[1779176821866,35.12,77194.14,12.8,0.6909,0.00025,14.30067]
[1779176825616,35.12,77193.78,12.8,0.69082,0.00025,14.30238]
[1779176825895,35.12,77200.67,12.8,0.69252,0.00025,14.26909]
[1779176826521,35.12,77200.67,12.8,0.69252,0.00025,14.26909]
[1779176827093,35.12,77200.67,12.8,0.69252,0.00025,14.26909]
[1779176827174,35.12,77207.94,12.8,0.69431,0.00025,14.23371]
[1779176827909,35.12,77213.57,12.8,0.69569,0.00025,14.20616]
[1779176831793,35.12,77213.54,12.8,0.69567,0.00025,14.20654]
[1779176836972,35.13,77213.53,12.8,0.69565,0.00025,14.207]
[1779176841128,35.13,77213.39,12.8,0.69561,0.00025,14.20781]
[1779176848049,35.13,77214.01,12.8,0.69573,0.00025,14.20532]
[1779176853084,35.14,77213.94,12.8,0.69576,0.00025,14.19978]
[1779176855847,35.14,77214.01,12.8,0.69578,0.00025,14.19953]
[1779176857672,35.14,77212.18,12.8,0.69532,0.00025,14.2086]
[1779176857719,35.14,77212.18,12.8,0.69532,0.00025,14.2086]
[1779176858121,35.14,77206.84,12.8,0.69401,0.00025,14.23477]
[1779176858876,35.14,77206.84,12.8,0.69401,0.00025,14.23477]
[1779176859128,35.14,77202.13,12.8,0.69285,0.00025,14.2577]
[1779176863156,35.14,77204.71,12.8,0.69349,0.00025,14.24512]
[1779176868191,35.14,77204.84,12.8,0.69352,0.00025,14.24449]
[1779176873226,35.14,77204.52,12.8,0.69344,0.00025,14.24607]
[1779176878261,35.14,77205.24,12.8,0.69361,0.00025,14.2426]
[1779176881303,35.14,77205.52,12.8,0.69368,0.00025,14.24129]
[1779176881402,35.14,77206.04,12.8,0.69381,0.00025,14.23879]
[1779176882289,35.14,77208.77,12.8,0.69448,0.00025,14.22549]
[1779176884030,35.14,77209.14,12.8,0.69457,0.00025,14.22371]
[1779176884303,35.14,77206.63,12.8,0.69395,0.00025,14.236]
[1779176889338,35.14,77210.97,12.8,0.69501,0.00025,14.21487]
[1779176889690,35.14,77210.97,12.8,0.69501,0.00025,14.21487]
[1779176890306,35.14,77210.97,12.8,0.69501,0.00025,14.21487]
[1779176890408,35.14,77212.81,12.8,0.69546,0.00025,14.20591]
[1779176896387,35.14,77214.54,12.8,0.69587,0.00025,14.19772]
[1779176898401,35.14,77216.94,12.8,0.69645,0.00025,14.18601]
[1779176902218,35.15,77216.16,12.8,0.69625,0.00025,14.19004]
[1779176903436,35.15,77221.87,12.8,0.69764,0.00024,14.1619]
[1779176906457,35.15,77218.85,12.8,0.69689,0.00024,14.17709]
[1779176906496,35.15,77218.85,12.8,0.69689,0.00024,14.17709]
[1779176908909,35.15,77216.52,12.8,0.69632,0.00025,14.1887]
[1779176909441,35.15,77216.52,12.8,0.69632,0.00025,14.1887]
[1779176910485,35.15,77213.45,12.8,0.69556,0.00025,14.20389]
[1779176912162,35.15,77211.19,12.8,0.69506,0.00025,14.20889]
[1779176917534,35.15,77212.51,12.8,0.69538,0.00025,14.20259]
[1779176923310,35.16,77210.72,12.8,0.69493,0.00025,14.21148]
[1779176927605,35.16,77208.19,12.8,0.69431,0.00025,14.224]
[1779176928611,35.16,77204.87,12.8,0.69349,0.00025,14.24019]
[1779176930438,35.16,77204.87,12.8,0.69349,0.00025,14.24019]
[1779176930446,35.16,77204.12,12.8,0.6933,0.00025,14.24384]
[1779176930651,35.16,77204.12,12.8,0.6933,0.00025,14.24384]
[1779176931411,35.16,77204.22,12.8,0.69333,0.00025,14.24335]
[1779176932639,35.16,77201.28,12.8,0.6926,0.00025,14.25761]
[1779176938681,35.16,77199.44,12.8,0.69216,0.00025,14.26641]
[1779176940719,35.16,77199.13,12.8,0.69208,0.00025,14.26788]
[1779176941202,35.16,77199.13,12.8,0.69208,0.00025,14.26788]
[1779176944249,35.15,77197.42,12.8,0.69166,0.00025,14.27608]
[1779176944261,35.15,77199.0,12.8,0.69205,0.00025,14.26842]
[1779176944723,35.15,77201.68,12.8,0.69271,0.00025,14.25542]
[1779176946739,35.15,77206.61,12.8,0.69393,0.00025,14.23144]
[1779176947746,35.15,77204.32,12.8,0.69336,0.00025,14.24261]
[1779176951445,35.15,77204.69,12.8,0.69346,0.00025,14.24082]
[1779176951774,35.15,77202.57,12.8,0.69293,0.00025,14.25113]
[1779176955291,35.15,77201.91,12.8,0.69277,0.00025,14.25433]
[1779176955393,35.15,77200.93,12.8,0.69253,0.00025,14.25908]
[1779176957816,35.15,77202.95,12.8,0.69303,0.00025,14.24927]
[1779176961941,35.15,77202.55,12.8,0.69293,0.00025,14.25122]
[1779176962042,35.15,77202.44,12.8,0.6929,0.00025,14.25176]
[1779176965087,35.15,77201.27,12.8,0.69261,0.00025,14.25744]
[1779176965188,35.15,77201.95,12.8,0.69278,0.00025,14.25414]
[1779176967886,35.16,77205.4,12.8,0.69363,0.00025,14.23745]
[1779176972921,35.16,77204.92,12.8,0.69356,0.00025,14.23388]
[1779176974593,35.16,77203.5,12.8,0.6932,0.00025,14.24083]
[1779176974936,35.16,77202.24,12.8,0.69289,0.00025,14.24698]
[1779176976978,35.16,77201.63,12.8,0.69274,0.00025,14.24997]
[1779176977066,35.16,77202.09,12.8,0.69285,0.00025,14.24774]
[1779176979971,35.16,77203.96,12.8,0.69331,0.00025,14.2387]
[1779176986013,35.16,77203.61,12.8,0.69322,0.00025,14.24049]
[1779176991051,35.16,77203.42,12.8,0.69317,0.00025,14.24149]
[1779176996086,35.16,77203.95,12.8,0.6933,0.00025,14.23899]
[1779176999060,35.16,77203.54,12.8,0.6932,0.00025,14.24102]
[1779176999107,35.16,77202.49,12.8,0.69294,0.00025,14.24614]
[1779177000114,35.16,77200.47,12.8,0.69244,0.00025,14.25594]
[1779177001173,35.16,77200.47,12.8,0.69244,0.00025,14.25594]
[1779177001233,35.16,77200.16,12.8,0.69236,0.00025,14.25744]
[1779177002862,35.16,77201.68,12.8,0.69274,0.00025,14.25008]
[1779177003135,35.16,77201.02,12.8,0.69257,0.00025,14.25328]
[1779177004142,35.16,77197.89,12.8,0.6918,0.00025,14.26843]
[1779177009177,35.16,77194.95,12.8,0.69108,0.00025,14.28255]
[1779177010184,35.16,77191.06,12.8,0.69012,0.00025,14.30121]
[1779177015223,35.16,77188.89,12.8,0.68959,0.00025,14.31141]
[1779177016229,35.16,77183.35,12.8,0.68822,0.00025,14.33778]
[1779177021264,35.16,77182.21,12.8,0.68794,0.00025,14.34303]
[1779177022271,35.16,77179.84,12.8,0.68735,0.00025,14.35425]
[1779177024285,35.16,77177.65,12.8,0.68681,0.00025,14.36456]
[1779177026299,35.16,77184.77,12.8,0.68858,0.00025,14.33076]
[1779177027306,35.16,77189.42,12.8,0.68973,0.00025,14.30858]
[1779177032341,35.16,77191.78,12.8,0.69038,0.00025,14.29118]
[1779177034121,35.16,77192.08,12.8,0.69045,0.00025,14.28974]
[1779177034355,35.16,77195.16,12.8,0.69121,0.00025,14.27492]
[1779177035362,35.16,77197.38,12.8,0.69176,0.00025,14.26422]
[1779177036369,35.16,77201.6,12.8,0.6928,0.00025,14.24381]
[1779177043418,35.16,77200.43,12.8,0.6925,0.00025,14.24969]
[1779177045432,35.16,77203.28,12.8,0.6932,0.00025,14.23591]
[1779177046440,35.16,77206.29,12.8,0.69394,0.00025,14.22128]
[1779177048455,35.16,77209.9,12.8,0.69483,0.00025,14.20373]
[1779177050464,35.16,77209.44,12.8,0.69471,0.00025,14.20603]
[1779177050467,35.16,77208.76,12.8,0.69454,0.00025,14.20941]
[1779177050838,35.16,77208.76,12.8,0.69454,0.00025,14.20941]
[1779177051474,35.16,77205.97,12.8,0.69385,0.00025,14.22308]
[1779177051720,35.16,77205.97,12.8,0.69385,0.00025,14.22308]
[1779177055502,35.16,77208.37,12.8,0.69444,0.00025,14.21153]
[1779177056509,35.16,77210.18,12.8,0.69488,0.00025,14.20269]
[1779177060781,35.17,77211.01,12.8,0.69507,0.00025,14.19885]
[1779177060833,35.17,77211.01,12.8,0.69507,0.00025,14.19885]
[1779177061544,35.17,77213.9,12.8,0.69578,0.00025,14.18472]
[1779177066579,35.17,77214.79,12.8,0.69598,0.00025,14.18075]
[1779177068584,35.17,77215.04,12.8,0.69604,0.00025,14.17959]
[1779177068724,35.17,77214.88,12.8,0.696,0.00025,14.18037]
[1779177069600,35.17,77207.84,12.8,0.69427,0.00025,14.21493]
[1779177070012,35.17,77207.84,12.8,0.69427,0.00025,14.21493]
[1779177070607,35.17,77208.85,12.8,0.69451,0.00025,14.21009]
[1779177075642,35.17,77208.66,12.8,0.69446,0.00025,14.21117]
[1779177080678,35.18,77207.53,12.8,0.69417,0.00025,14.21689]
[1779177085713,35.18,77208.75,12.8,0.69446,0.00025,14.21108]
[1779177089741,35.18,77212.14,12.8,0.69529,0.00025,14.19465]
[1779177092734,35.18,77213.17,12.8,0.69559,0.00025,14.18356]
[1779177096244,35.18,77214.13,12.8,0.69582,0.00025,14.179]
[1779177096314,35.18,77217.74,12.8,0.6967,0.00025,14.16129]
[1779177096792,35.18,77221.04,12.8,0.69751,0.00024,14.14507]
[1779177097799,35.18,77223.14,12.8,0.69802,0.00024,14.13475]
[1779177102834,35.19,77222.32,12.8,0.69781,0.00024,14.13904]
[1779177107161,35.19,77221.33,12.8,0.69756,0.00024,14.14401]
[1779177107869,35.19,77217.4,12.8,0.6966,0.00025,14.16351]
[1779177109571,35.19,77217.4,12.8,0.6966,0.00025,14.16351]
[1779177114918,35.19,77218.05,12.8,0.69674,0.00024,14.16066]
[1779177120240,35.19,77218.01,12.8,0.69672,0.00024,14.16106]
[1779177121147,35.19,77217.34,12.8,0.69655,0.00025,14.16441]
[1779177122974,35.19,77208.87,12.8,0.69447,0.00025,14.20606]
[1779177124988,35.19,77206.39,12.8,0.69386,0.00025,14.21815]
[1779177127620,35.19,77205.21,12.8,0.69357,0.00025,14.22389]
[1779177127722,35.19,77205.15,12.8,0.69355,0.00025,14.22417]
[1779177127788,35.19,77205.15,12.8,0.69355,0.00025,14.22417]
[1779177128020,35.19,77204.28,12.8,0.69334,0.00025,14.2284]
[1779177129024,35.19,77198.46,12.8,0.6919,0.00025,14.25662]
[1779177132044,35.19,77196.18,12.8,0.69134,0.00025,14.26765]
[1779177133051,35.19,77192.76,12.8,0.69049,0.00025,14.28409]
[1779177138086,35.19,77193.33,12.8,0.69063,0.00025,14.28135]
[1779177139176,35.19,77193.33,12.8,0.69063,0.00025,14.28135]
[1779177139261,35.19,77193.33,12.8,0.69063,0.00025,14.28135]
[1779177140102,35.19,77196.03,12.8,0.6913,0.00025,14.26836]
[1779177141109,35.19,77199.07,12.8,0.69205,0.00025,14.2537]
[1779177144131,35.19,77203.27,12.8,0.69309,0.00025,14.23332]
[1779177148159,35.19,77205.13,12.8,0.69355,0.00025,14.2243]
[1779177149657,35.19,77205.13,12.8,0.69355,0.00025,14.2243]
[1779177149675,35.19,77205.29,12.8,0.69359,0.00025,14.22353]
[1779177150513,35.19,77205.29,12.8,0.69359,0.00025,14.22353]
[1779177150545,35.19,77208.78,12.8,0.69444,0.00025,14.20653]
[1779177151180,35.19,77212.69,12.8,0.69546,0.00025,14.1813]
[1779177152988,35.19,77212.38,12.8,0.69538,0.00025,14.18286]
[1779177154201,35.2,77208.79,12.8,0.6945,0.00025,14.20049]
[1779177156898,35.2,77209.08,12.8,0.69457,0.00025,14.19912]
[1779177157222,35.2,77208.23,12.8,0.69436,0.00025,14.2033]
[1779177158000,35.2,77208.23,12.8,0.69436,0.00025,14.2033]
[1779177158229,35.2,77204.83,12.8,0.69352,0.00025,14.21988]
[1779177161608,35.2,77203.57,12.8,0.69321,0.00025,14.22601]
[1779177161678,35.2,77203.59,12.8,0.69321,0.00025,14.22591]
[1779177162306,35.2,77203.59,12.8,0.69321,0.00025,14.22591]
[1779177162407,35.2,77203.03,12.8,0.69308,0.00025,14.22863]
[1779177164606,35.2,77203.0,12.8,0.69307,0.00025,14.22877]
[1779177164704,35.2,77203.28,12.8,0.69314,0.00025,14.22741]
[1779177165279,35.2,77201.32,12.8,0.69266,0.00025,14.23691]
[1779177166285,35.2,77198.36,12.8,0.69192,0.00025,14.25122]
[1779177168299,35.2,77193.32,12.8,0.69068,0.00025,14.27551]
[1779177169306,35.2,77191.37,12.8,0.6902,0.00025,14.28488]
[1779177171303,35.2,77191.66,12.8,0.69027,0.00025,14.2835]
[1779177171322,35.2,77192.38,12.8,0.69044,0.00025,14.28007]
[1779177172328,35.2,77197.32,12.8,0.69167,0.00025,14.25628]
[1779177173335,35.2,77201.25,12.8,0.69264,0.00025,14.23728]
[1779177177363,35.2,77205.73,12.8,0.69374,0.00025,14.21555]
[1779177178371,35.2,77207.63,12.8,0.69421,0.00025,14.20632]
[1779177182400,35.2,77209.75,12.8,0.69472,0.00025,14.19609]
[1779177183405,35.2,77207.73,12.8,0.69422,0.00025,14.20598]
[1779177184412,35.2,77209.62,12.8,0.69469,0.00025,14.19678]
[1779177189447,35.2,77209.46,12.8,0.69464,0.00025,14.19774]
[1779177194482,35.2,77210.24,12.8,0.69482,0.00025,14.1941]
[1779177199517,35.2,77209.11,12.8,0.69453,0.00025,14.19981]
[1779177201531,35.2,77206.95,12.8,0.694,0.00025,14.21041]
[1779177205289,35.21,77205.5,12.8,0.69364,0.00025,14.21761]
[1779177205559,35.21,77203.07,12.8,0.69304,0.00025,14.22945]
[1779177207573,35.21,77200.41,12.8,0.69238,0.00025,14.24241]
[1779177210594,35.21,77194.85,12.8,0.691,0.00025,14.26927]
[1779177215629,35.21,77195.28,12.8,0.69116,0.00025,14.26124]
[1779177220664,35.21,77194.7,12.8,0.69101,0.00025,14.26417]
[1779177225699,35.21,77193.82,12.8,0.69078,0.00025,14.26855]
[1779177230734,35.21,77194.62,12.8,0.69097,0.00025,14.26486]
[1779177235769,35.22,77193.6,12.8,0.69071,0.00025,14.26997]
[1779177239797,35.22,77189.29,12.8,0.68964,0.00025,14.29072]
[1779177244832,35.22,77188.41,12.8,0.68942,0.00025,14.295]
[1779177249867,35.22,77188.42,12.8,0.68942,0.00025,14.29505]
[1779177251735,35.22,77188.42,12.8,0.68942,0.00025,14.29505]
[1779177251837,35.22,77188.52,12.8,0.68944,0.00025,14.29461]
[1779177253697,35.22,77189.49,12.8,0.68968,0.00025,14.28999]
[1779177253799,35.22,77194.81,12.8,0.69099,0.00025,14.26459]
[1779177254902,35.22,77190.69,12.8,0.68997,0.00025,14.28438]
[1779177260513,35.22,77191.65,12.8,0.6902,0.00025,14.27991]
[1779177261951,35.22,77186.75,12.8,0.68898,0.00025,14.3034]
[1779177264972,35.22,77184.57,12.8,0.68844,0.00025,14.31382]
[1779177266986,35.22,77182.09,12.8,0.68782,0.00025,14.32559]
[1779177272023,35.22,77182.16,12.8,0.6879,0.00025,14.31918]
[1779177274037,35.23,77179.97,12.8,0.68735,0.00025,14.32955]
[1779177278065,35.23,77177.03,12.8,0.68662,0.00025,14.34346]
[1779177278968,35.23,77177.03,12.8,0.68662,0.00025,14.34346]
[1779177278972,35.23,77177.03,12.8,0.68662,0.00025,14.34346]
[1779177279072,35.23,77172.22,12.8,0.68542,0.00025,14.36607]
[1779177280079,35.23,77169.48,12.8,0.68474,0.00025,14.37889]
[1779177285114,35.23,77168.53,12.8,0.6845,0.00025,14.38336]
[1779177288135,35.23,77166.09,12.8,0.68389,0.00025,14.39477]
[1779177293170,35.23,77167.42,12.8,0.68421,0.00025,14.38869]
[1779177298205,35.23,77167.19,12.8,0.68415,0.00025,14.38992]
[1779177300624,35.23,77167.15,12.8,0.68414,0.00025,14.39014]
[1779177301157,35.23,77167.15,12.8,0.68413,0.00025,14.39018]
[1779177304416,35.23,77167.19,12.8,0.68414,0.00025,14.39011]
[1779177305670,35.23,77167.49,12.8,0.68421,0.00025,14.38876]
[1779177309282,35.24,77171.69,12.8,0.68524,0.00025,14.36945]
[1779177314322,35.24,77170.83,12.8,0.68501,0.00025,14.37382]
[1779177317343,35.24,77168.49,12.8,0.68442,0.00025,14.38493]
[1779177322378,35.25,77170.42,12.8,0.68488,0.00025,14.37624]
[1779177324392,35.25,77168.31,12.8,0.68435,0.00025,14.38621]
[1779177329427,35.25,77167.47,12.8,0.68412,0.00025,14.39042]
[1779177334462,35.25,77167.3,12.8,0.68412,0.00025,14.3854]
[1779177339499,35.26,77166.88,12.8,0.68401,0.00025,14.38764]
[1779177342793,35.26,77167.01,12.8,0.68403,0.00025,14.38714]
[1779177344760,35.26,77165.81,12.8,0.68373,0.00025,14.39282]
[1779177345093,35.26,77166.05,12.8,0.68378,0.00025,14.39181]
[1779177345440,35.26,77166.05,12.8,0.68378,0.00025,14.39181]
[1779177345541,35.26,77169.89,12.8,0.68474,0.00025,14.37395]
[1779177346100,35.26,77169.89,12.8,0.68474,0.00025,14.37395]
[1779177346548,35.26,77172.26,12.8,0.68533,0.00025,14.36295]
[1779177347910,35.26,77172.26,12.8,0.68533,0.00025,14.36295]
[1779177351034,35.26,77171.39,12.8,0.6851,0.00025,14.36723]
[1779177351583,35.26,77177.56,12.8,0.68663,0.00025,14.33845]
[1779177352590,35.27,77183.47,12.8,0.68809,0.00025,14.31065]
[1779177353597,35.27,77186.46,12.8,0.68883,0.00025,14.29652]
[1779177358632,35.27,77186.28,12.8,0.68876,0.00025,14.29786]
[1779177361480,35.27,77186.25,12.8,0.68875,0.00025,14.2981]
[1779177362660,35.27,77191.06,12.8,0.68992,0.00025,14.27547]
[1779177367695,35.28,77189.86,12.8,0.68962,0.00025,14.28136]
[1779177372732,35.28,77189.02,12.8,0.6894,0.00025,14.28563]
[1779177374746,35.28,77186.26,12.8,0.68871,0.00025,14.29886]
[1779177379781,35.28,77185.22,12.8,0.68844,0.00025,14.30402]
[1779177384816,35.28,77185.9,12.8,0.6886,0.00025,14.30099]
[1779177389851,35.29,77185.6,12.8,0.68851,0.00025,14.30258]
[1779177394886,35.29,77184.82,12.8,0.68837,0.00025,14.30034]
[1779177398914,35.29,77182.8,12.8,0.68786,0.00025,14.31002]
[1779177399921,35.29,77179.68,12.8,0.68709,0.00025,14.32483]
[1779177401417,35.29,77178.88,12.8,0.68689,0.00025,14.32863]
[1779177405600,35.29,77175.94,12.8,0.68615,0.00025,14.34251]
[1779177410998,35.3,77175.44,12.8,0.68601,0.00025,14.34516]
[1779177416034,35.3,77175.72,12.8,0.68607,0.00025,14.34414]
[1779177421069,35.3,77176.12,12.8,0.68615,0.00025,14.34258]
[1779177426114,35.3,77175.73,12.8,0.68604,0.00025,14.3447]
[1779177431149,35.31,77175.03,12.8,0.68585,0.00025,14.3483]
[1779177436184,35.31,77175.24,12.8,0.68588,0.00025,14.34762]
[1779177441219,35.32,77175.05,12.8,0.68582,0.00025,14.34885]
[1779177446254,35.32,77175.05,12.8,0.6858,0.00025,14.34918]
[1779177451289,35.32,77175.7,12.8,0.686,0.00025,14.34039]
[1779177454310,35.33,77172.39,12.8,0.68517,0.00025,14.35606]
[1779177460352,35.33,77170.58,12.8,0.6847,0.00025,14.36482]
[1779177465387,35.33,77170.62,12.8,0.6847,0.00025,14.36491]
[1779177469538,35.33,77171.08,12.8,0.6848,0.00025,14.36295]
[1779177475003,35.34,77170.11,12.8,0.68455,0.00025,14.36775]
[1779177478998,35.34,77169.35,12.8,0.68435,0.00025,14.37152]
[1779177479485,35.34,77174.21,12.8,0.68555,0.00025,14.34902]
[1779177481499,35.34,77176.65,12.8,0.68615,0.00025,14.33777]
[1779177483839,35.34,77176.36,12.8,0.68607,0.00025,14.33921]
[1779177489562,35.35,77177.03,12.8,0.68621,0.00025,14.33668]
[1779177494597,35.35,77177.78,12.8,0.68637,0.00025,14.33359]
[1779177495716,35.35,77177.78,12.8,0.68637,0.00025,14.33359]
[1779177496060,35.35,77177.78,12.8,0.68637,0.00025,14.33359]
[1779177496611,35.36,77179.74,12.8,0.68685,0.00025,14.32457]
[1779177498613,35.36,77181.12,12.8,0.68718,0.00025,14.31818]
[1779177498797,35.36,77181.12,12.8,0.68718,0.00025,14.31818]
[1779177499632,35.36,77184.86,12.8,0.6881,0.00025,14.30071]
[1779177504669,35.36,77184.7,12.8,0.68805,0.00025,14.30183]
[1779177509031,35.37,77179.81,12.8,0.68682,0.00025,14.32514]
[1779177513757,35.37,77180.3,12.8,0.68699,0.00025,14.31686]
[1779177514739,35.37,77175.33,12.8,0.68575,0.00025,14.34026]
[1779177516754,35.37,77172.95,12.8,0.68516,0.00025,14.35147]
[1779177521788,35.37,77173.97,12.8,0.6854,0.00025,14.34698]
[1779177526855,35.38,77173.51,12.8,0.68527,0.00025,14.34934]
[1779177532865,35.38,77173.59,12.8,0.68526,0.00025,14.34964]
[1779177534001,35.38,77173.59,12.8,0.68526,0.00025,14.34964]
[1779177534085,35.38,77173.59,12.8,0.68526,0.00025,14.34964]
[1779177534135,35.38,77173.59,12.8,0.68526,0.00025,14.34964]
[1779177534093,35.39,77173.25,12.8,0.68516,0.00025,14.35142]
[1779177534879,35.39,77166.42,12.8,0.68346,0.00025,14.38308]
[1779177539914,35.39,77167.14,12.8,0.68362,0.00025,14.38011]
[1779177543942,35.39,77164.23,12.8,0.68288,0.00025,14.39381]
[1779177548979,35.4,77165.66,12.8,0.68322,0.00025,14.38753]
[1779177554752,35.4,77165.59,12.8,0.6832,0.00025,14.38797]
[1779177556030,35.4,77169.96,12.8,0.68427,0.00025,14.36807]
[1779177561066,35.4,77170.17,12.8,0.68431,0.00025,14.3673]
[1779177566100,35.4,77169.26,12.8,0.68408,0.00025,14.37164]
[1779177574156,35.41,77167.79,12.8,0.68376,0.00025,14.37258]
[1779177580028,35.41,77168.61,12.8,0.68396,0.00025,14.36896]
[1779177585238,35.41,77168.5,12.8,0.68391,0.00025,14.36974]
[1779177591280,35.41,77169.65,12.8,0.68421,0.00025,14.36431]
[1779177592287,35.41,77172.93,12.8,0.68502,0.00025,14.34906]
[1779177593294,35.41,77175.61,12.8,0.68569,0.00025,14.33656]
[1779177595266,35.41,77175.2,12.8,0.68559,0.00025,14.33846]
[1779177595280,35.41,77175.2,12.8,0.68559,0.00025,14.33846]
[1779177595474,35.41,77175.2,12.8,0.68559,0.00025,14.33846]
[1779177595598,35.41,77175.2,12.8,0.68559,0.00025,14.33846]
[1779177595686,35.41,77175.68,12.8,0.68571,0.00025,14.33626]
[1779177596321,35.41,77177.18,12.8,0.68608,0.00025,14.32925]
[1779177601326,35.41,77177.57,12.8,0.68618,0.00025,14.32743]
[1779177600062,35.41,77177.57,12.8,0.68618,0.00025,14.32743]
[1779177612322,35.41,77177.57,12.8,0.68618,0.00025,14.32743]
[1779177612438,35.41,77186.87,12.8,0.68848,0.00025,14.28374]
[1779177615250,35.41,77186.89,12.8,0.68848,0.00025,14.28364]
[1779177615251,35.41,77186.89,12.8,0.68848,0.00025,14.28364]
[1779177615594,35.41,77188.41,12.8,0.68886,0.00025,14.27646]
[1779177616821,35.41,77188.41,12.8,0.68886,0.00025,14.27646]
[1779177618493,35.41,77185.53,12.8,0.68815,0.00025,14.29006]
[1779177623968,35.41,77186.2,12.8,0.68831,0.00025,14.2869]
[1779177631584,35.41,77187.31,12.8,0.68864,0.00025,14.27555]
[1779177636619,35.41,77186.87,12.8,0.68854,0.00025,14.27763]
[1779177641654,35.41,77187.19,12.8,0.68861,0.00025,14.27611]
[1779177643668,35.41,77190.84,12.8,0.68952,0.00025,14.25883]
[1779177647697,35.41,77190.62,12.8,0.68945,0.00025,14.26001]
[1779177648895,35.41,77190.62,12.8,0.68945,0.00025,14.26001]
[1779177648973,35.41,77190.62,12.8,0.68945,0.00025,14.26001]
[1779177651725,35.42,77187.81,12.8,0.68873,0.00025,14.27389]
[1779177653026,35.42,77187.81,12.8,0.68873,0.00025,14.27389]
[1779177653114,35.42,77187.81,12.8,0.68873,0.00025,14.27389]
[1779177653198,35.42,77185.25,12.8,0.68809,0.00025,14.28609]
[1779177653739,35.42,77179.91,12.8,0.68677,0.00025,14.31129]
[1779177656760,35.42,77174.33,12.8,0.68537,0.00025,14.33759]
[1779177658121,35.42,77174.33,12.8,0.68537,0.00025,14.33759]
[1779177658182,35.42,77174.33,12.8,0.68537,0.00025,14.33759]
[1779177658222,35.42,77172.16,12.8,0.68483,0.00025,14.34778]
[1779177658774,35.42,77170.05,12.8,0.6843,0.00025,14.35766]
[1779177664817,35.43,77163.11,12.8,0.68254,0.00025,14.39012]
[1779177665824,35.43,77158.56,12.8,0.68141,0.00025,14.411]
[1779177669857,35.43,77161.87,12.8,0.68223,0.00025,14.396]
[1779177674892,35.43,77161.7,12.8,0.68217,0.00025,14.39697]
[1779177679247,35.44,77161.65,12.8,0.68216,0.00025,14.39728]
[1779177679927,35.44,77164.43,12.8,0.68284,0.00025,14.38463]
[1779177683644,35.44,77165.59,12.8,0.68312,0.00025,14.37945]
[1779177683955,35.44,77165.19,12.8,0.68302,0.00025,14.38134]
[1779177684962,35.44,77162.42,12.8,0.68233,0.00025,14.39411]
[1779177685969,35.44,77158.09,12.8,0.68125,0.00025,14.41395]
[1779177687983,35.44,77160.23,12.8,0.68178,0.00025,14.40423]
[1779177693018,35.44,77160.22,12.8,0.68182,0.00025,14.39835]
[1779177699060,35.44,77160.21,12.8,0.68181,0.00025,14.39858]
[1779177702081,35.45,77158.23,12.8,0.68131,0.00025,14.40773]
[1779177703088,35.45,77156.08,12.8,0.68077,0.00025,14.41756]
[1779177707548,35.45,77155.04,12.8,0.68051,0.00025,14.42239]
[1779177708123,35.45,77150.28,12.8,0.67932,0.00025,14.44397]
[1779177709130,35.45,77146.41,12.8,0.67835,0.00025,14.46141]
[1779177712177,35.45,77147.28,12.8,0.67857,0.00025,14.45747]
[1779177714165,35.45,77144.76,12.8,0.67794,0.00025,14.46879]
[1779177716179,35.45,77140.97,12.8,0.67698,0.00025,14.4858]
[1779177717186,35.45,77137.08,12.8,0.676,0.00025,14.50318]
[1779177719201,35.45,77137.93,12.8,0.67621,0.00025,14.49945]
[1779177719253,35.45,77137.93,12.8,0.67621,0.00025,14.49945]
[1779177719329,35.45,77142.11,12.8,0.67726,0.00025,14.48083]
[1779177720207,35.45,77144.52,12.8,0.67787,0.00025,14.47006]
[1779177723228,35.45,77146.7,12.8,0.6784,0.00025,14.46042]
[1779177727256,35.45,77152.0,12.8,0.67972,0.00025,14.4367]
[1779177732291,35.46,77149.39,12.8,0.67906,0.00025,14.44868]
[1779177735312,35.46,77147.2,12.8,0.6785,0.00025,14.4587]
[1779177737326,35.46,77149.9,12.8,0.67917,0.00025,14.44663]
[1779177739315,35.46,77150.38,12.8,0.67929,0.00025,14.44452]
[1779177739340,35.46,77147.26,12.8,0.67851,0.00025,14.45862]
[1779177740347,35.46,77144.2,12.8,0.67773,0.00025,14.47249]
[1779177746390,35.46,77142.98,12.8,0.67741,0.00025,14.47821]
[1779177748404,35.47,77140.64,12.8,0.67682,0.00025,14.4887]
[1779177753441,35.46,77139.82,12.8,0.67668,0.00025,14.48619]
[1779177759173,35.46,77138.84,12.8,0.67644,0.00025,14.49044]
[1779177759181,35.46,77137.68,12.8,0.67615,0.00025,14.49557]
[1779177760678,35.46,77137.31,12.8,0.67606,0.00025,14.49718]
[1779177760872,35.46,77139.08,12.8,0.6765,0.00025,14.48928]
[1779177761495,35.46,77135.02,12.8,0.67548,0.00025,14.50736]
[1779177764516,35.46,77132.57,12.8,0.67486,0.00025,14.51819]
[1779177767537,35.46,77135.89,12.8,0.6757,0.00025,14.50346]
[1779177772572,35.46,77137.39,12.8,0.67609,0.00025,14.49662]
[1779177778614,35.46,77136.92,12.8,0.67597,0.00025,14.49879]
[1779177785355,35.46,77136.43,12.8,0.67585,0.00025,14.50089]
[1779177785394,35.46,77137.22,12.8,0.67605,0.00025,14.49728]
[1779177786670,35.46,77143.38,12.8,0.6776,0.00025,14.46978]
[1779177791705,35.46,77144.62,12.8,0.67791,0.00025,14.46417]
[1779177793917,35.46,77144.1,12.8,0.67778,0.00025,14.46649]
[1779177798759,35.46,77146.07,12.8,0.67828,0.00025,14.4576]
[1779177803794,35.46,77143.64,12.8,0.67767,0.00025,14.4686]
[1779177804513,35.46,77143.64,12.8,0.67767,0.00025,14.4686]
[1779177804801,35.46,77141.45,12.8,0.67711,0.00025,14.47845]
[1779177806439,35.46,77137.75,12.8,0.67618,0.00025,14.49501]
[1779177811850,35.46,77136.56,12.8,0.67592,0.00025,14.49445]
[1779177815878,35.46,77138.99,12.8,0.67652,0.00025,14.48384]
[1779177817593,35.46,77138.89,12.8,0.6765,0.00025,14.48434]
[1779177818101,35.47,77138.89,12.8,0.67649,0.00025,14.4844]
[1779177822130,35.46,77139.71,12.8,0.6767,0.00025,14.48069]
[1779177822218,35.46,77139.68,12.8,0.6767,0.00025,14.48081]
[1779177822928,35.46,77136.74,12.8,0.67596,0.00025,14.49386]
[1779177828313,35.46,77136.57,12.8,0.67592,0.00025,14.49451]
[1779177828970,35.46,77134.36,12.8,0.67537,0.00025,14.50429]
[1779177829488,35.46,77134.36,12.8,0.67537,0.00025,14.50429]
[1779177829977,35.46,77135.37,12.8,0.67562,0.00025,14.49979]
[1779177830984,35.46,77143.62,12.8,0.6777,0.00025,14.46301]
[1779177836019,35.46,77143.86,12.8,0.67775,0.00025,14.46195]
[1779177841054,35.46,77142.91,12.8,0.67753,0.00025,14.46598]
[1779177845391,35.46,77143.05,12.8,0.67756,0.00025,14.46537]
[1779177845475,35.46,77141.45,12.8,0.67716,0.00025,14.47257]
[1779177854888,35.46,77139.77,12.8,0.67674,0.00025,14.48001]
[1779177857171,35.46,77135.76,12.8,0.67573,0.00025,14.49777]
[1779177860192,35.46,77131.85,12.8,0.67475,0.00025,14.51505]
[1779177865227,35.46,77136.02,12.8,0.6758,0.00025,14.49662]
[1779177874290,35.46,77135.24,12.8,0.67565,0.00025,14.49421]
[1779177881339,35.46,77135.26,12.8,0.67564,0.00025,14.49438]
[1779177886374,35.47,77134.12,12.8,0.67534,0.00025,14.49965]
[1779177889588,35.47,77132.89,12.8,0.67502,0.00025,14.50521]
[1779177891409,35.47,77135.14,12.8,0.67559,0.00025,14.49534]
[1779177893056,35.47,77134.94,12.8,0.67553,0.00025,14.49627]
[1779177893423,35.47,77136.46,12.8,0.67591,0.00025,14.48958]
[1779177894430,35.47,77138.99,12.8,0.67655,0.00025,14.47834]
[1779177895023,35.47,77138.99,12.8,0.67655,0.00025,14.47834]
[1779177895437,35.47,77139.28,12.8,0.67662,0.00025,14.47707]
[1779177896444,35.47,77136.92,12.8,0.67603,0.00025,14.48759]
[1779177901479,35.47,77134.58,12.8,0.67543,0.00025,14.49804]
[1779177903493,35.47,77128.48,12.8,0.6739,0.00025,14.52496]
[1779177908529,35.47,77128.34,12.8,0.67386,0.00025,14.52564]
[1779177914227,35.47,77127.98,12.8,0.67376,0.00025,14.52726]
[1779177914276,35.47,77127.98,12.8,0.67376,0.00025,14.52726]
[1779177915296,35.48,77118.38,12.8,0.6713,0.00025,14.56973]
[1779177915578,35.48,77112.58,12.8,0.66982,0.00025,14.59496]
[1779177918599,35.48,77109.42,12.8,0.66902,0.00025,14.6085]
[1779177921620,35.48,77106.68,12.8,0.66833,0.00025,14.62018]
[1779177926655,35.48,77106.57,12.8,0.66831,0.00025,14.62047]
[1779177931884,35.48,77105.45,12.8,0.66803,0.00025,14.62519]
[1779177932275,35.48,77105.45,12.8,0.66803,0.00025,14.62519]
[1779177938739,35.48,77106.58,12.8,0.66838,0.00025,14.61426]
[1779177944444,35.48,77106.48,12.8,0.66835,0.00025,14.61467]
[1779177950030,35.48,77106.34,12.8,0.66831,0.00025,14.61534]
[1779177950377,35.48,77106.34,12.8,0.66831,0.00025,14.61534]
[1779177950727,35.48,77106.79,12.8,0.66843,0.00025,14.61343]
[1779177951182,35.48,77106.79,12.8,0.66843,0.00025,14.61343]
[1779177951830,35.48,77110.27,12.8,0.66931,0.00025,14.59856]
[1779177956865,35.48,77108.88,12.8,0.66896,0.00025,14.60445]
[1779177961902,35.48,77107.08,12.8,0.6685,0.00025,14.61217]
[1779177964037,35.48,77106.94,12.8,0.66846,0.00025,14.61279]
[1779177970965,35.48,77106.71,12.8,0.6684,0.00025,14.61381]
[1779177976002,35.48,77107.07,12.8,0.6685,0.00025,14.61218]
[1779177981036,35.48,77106.34,12.8,0.66832,0.00025,14.61519]
[1779177986072,35.48,77105.17,12.8,0.66803,0.00025,14.62005]
[1779177992927,35.48,77104.98,12.8,0.66799,0.00025,14.62075]
[1779177993052,35.48,77104.98,12.8,0.66799,0.00025,14.62075]
[1779177993126,35.47,77103.25,12.8,0.66761,0.00025,14.622]
[1779177994059,35.47,77103.25,12.8,0.66761,0.00025,14.622]
[1779177994131,35.47,77094.99,12.8,0.6655,0.00025,14.65686]
[1779177998902,35.47,77094.22,12.8,0.66532,0.00026,14.65994]
[1779177999634,35.47,77093.76,12.8,0.6652,0.00026,14.66181]
[1779178000173,35.47,77090.82,12.8,0.66445,0.00026,14.6741]
[1779178004201,35.47,77093.66,12.8,0.66518,0.00026,14.66208]
[1779178005208,35.47,77095.84,12.8,0.66574,0.00025,14.6529]
[1779178007222,35.47,77093.62,12.8,0.66518,0.00026,14.66217]
[1779178009236,35.47,77090.25,12.8,0.66432,0.00026,14.67618]
[1779178011250,35.47,77092.54,12.8,0.66491,0.00026,14.66653]
[1779178018300,35.46,77091.76,12.8,0.66473,0.00026,14.66951]
[1779178021321,35.46,77088.76,12.8,0.66397,0.00026,14.6819]
[1779178027363,35.46,77088.85,12.8,0.66401,0.00026,14.68122]
[1779178030384,35.45,77085.72,12.8,0.66322,0.00026,14.69415]
[1779178035419,35.45,77084.1,12.8,0.66281,0.00026,14.7007]
[1779178035715,35.45,77084.1,12.8,0.66281,0.00026,14.7007]
[1779178036426,35.45,77083.55,12.8,0.66267,0.00026,14.70294]
[1779178038440,35.45,77081.17,12.8,0.66207,0.00026,14.7127]
[1779178040454,35.45,77078.12,12.8,0.66129,0.00026,14.72516]
[1779178043802,35.45,77076.85,12.8,0.66097,0.00026,14.73022]
[1779178044639,35.45,77073.25,12.8,0.66005,0.00026,14.74487]
[1779178045491,35.45,77070.27,12.8,0.65929,0.00026,14.75692]
[1779178047505,35.44,77062.63,12.8,0.65733,0.00026,14.78759]
[1779178048512,35.44,77060.47,12.8,0.65678,0.00026,14.79617]
[1779178050221,35.44,77060.12,12.8,0.6567,0.00026,14.79748]
[1779178050344,35.44,77060.12,12.8,0.6567,0.00026,14.79748]
[1779178050526,35.44,77057.34,12.8,0.65598,0.00026,14.80847]
[1779178051028,35.44,77057.34,12.8,0.65598,0.00026,14.80847]
[1779178051576,35.44,77054.08,12.8,0.65519,0.00026,14.81541]
[1779178052530,35.44,77054.08,12.8,0.65519,0.00026,14.81541]
[1779178055411,35.44,77055.14,12.8,0.65548,0.00026,14.81107]
[1779178056572,35.44,77058.18,12.8,0.65627,0.00026,14.7989]
[1779178059593,35.44,77063.78,12.8,0.65771,0.00026,14.77648]
[1779178060398,35.44,77063.78,12.8,0.65771,0.00026,14.77648]
[1779178060452,35.44,77063.78,12.8,0.65771,0.00026,14.77648]
[1779178060600,35.44,77071.88,12.8,0.6598,0.00026,14.74372]
[1779178061677,35.44,77071.88,12.8,0.6598,0.00026,14.74372]
[1779178061607,35.44,77074.64,12.8,0.66051,0.00026,14.73247]
[1779178062614,35.44,77077.29,12.8,0.66119,0.00026,14.72161]
[1779178067649,35.44,77077.67,12.8,0.66128,0.00026,14.7201]
[1779178069517,35.44,77077.6,12.8,0.66126,0.00026,14.7204]
[1779178069663,35.44,77077.53,12.8,0.66124,0.00026,14.7207]
[1779178074698,35.44,77076.71,12.8,0.66104,0.00026,14.72397]
[1779178081628,35.43,77076.84,12.8,0.66108,0.00026,14.72335]
[1779178082193,35.43,77076.99,12.8,0.66113,0.00026,14.72256]
[1779178082756,35.43,77069.87,12.8,0.6593,0.00026,14.75153]
[1779178087791,35.43,77067.17,12.8,0.65862,0.00026,14.76216]
[1779178092826,35.42,77068.09,12.8,0.65888,0.00026,14.75814]
[1779178094840,35.42,77071.27,12.8,0.6597,0.00026,14.74512]
[1779178097980,35.42,77071.18,12.8,0.65969,0.00026,14.7454]
[1779178099918,35.42,77072.21,12.8,0.65996,0.00026,14.7411]
[1779178100882,35.42,77066.63,12.8,0.65853,0.00026,14.76364]
[1779178105917,35.41,77066.36,12.8,0.65848,0.00026,14.76441]
[1779178110953,35.41,77066.61,12.8,0.65856,0.00026,14.76309]
[1779178116335,35.4,77066.94,12.8,0.65871,0.00026,14.75554]
[1779178116436,35.4,77064.59,12.8,0.65811,0.00026,14.76498]
[1779178116995,35.4,77056.38,12.8,0.65599,0.00026,14.79782]
[1779178118387,35.4,77056.38,12.8,0.65599,0.00026,14.79782]
[1779178123060,35.39,77054.11,12.8,0.65543,0.00026,14.80641]
[1779178129080,35.38,77055.39,12.8,0.6558,0.00026,14.80072]
[1779178131369,35.38,77055.43,12.8,0.65582,0.00026,14.80048]
[1779178132394,35.38,77055.67,12.8,0.65588,0.00026,14.79944]
[1779178132482,35.38,77057.96,12.8,0.65648,0.00026,14.79023]
[1779178134585,35.38,77059.55,12.8,0.6569,0.00026,14.78379]
[1779178134908,35.38,77059.99,12.8,0.65701,0.00026,14.78195]
[1779178135247,35.38,77059.99,12.8,0.65701,0.00026,14.78195]
[1779178136129,35.38,77062.79,12.8,0.65775,0.00026,14.77056]
[1779178138904,35.37,77064.04,12.8,0.65808,0.00026,14.76539]
[1779178139389,35.37,77064.04,12.8,0.65808,0.00026,14.76539]
[1779178140613,35.37,77065.78,12.8,0.65853,0.00026,14.75829]
[1779178140714,35.37,77069.04,12.8,0.65937,0.00026,14.74501]
[1779178146757,35.37,77068.42,12.8,0.65923,0.00026,14.74729]
[1779178151870,35.36,77069.05,12.8,0.65941,0.00026,14.7444]
[1779178152186,35.36,77069.05,12.8,0.65941,0.00026,14.7444]
[1779178152794,35.36,77069.69,12.8,0.65958,0.00026,14.74171]
[1779178159291,35.36,77070.2,12.8,0.65974,0.00026,14.73917]
[1779178162332,35.35,77069.22,12.8,0.6595,0.00026,14.743]
[1779178168051,35.35,77068.36,12.8,0.65931,0.00026,14.746]
[1779178172383,35.34,77064.91,12.8,0.65848,0.00026,14.75373]
[1779178177417,35.34,77064.8,12.8,0.65848,0.00026,14.75384]
[1779178182452,35.33,77063.95,12.8,0.65828,0.00026,14.75695]
[1779178187487,35.33,77064.42,12.8,0.65841,0.00026,14.75478]
[1779178190508,35.33,77061.62,12.8,0.6577,0.00026,14.76594]
[1779178191515,35.32,77057.64,12.8,0.65667,0.00026,14.78188]
[1779178193529,35.32,77052.87,12.8,0.65544,0.00026,14.80079]
[1779178197120,35.32,77052.5,12.8,0.65536,0.00026,14.80201]
[1779178197128,35.32,77052.5,12.8,0.65536,0.00026,14.80201]
[1779178197557,35.31,77046.52,12.8,0.65386,0.00026,14.82488]
[1779178198609,35.3,77042.34,12.8,0.65278,0.00026,14.84124]
[1779178204606,35.3,77042.76,12.8,0.65292,0.00026,14.83914]
[1779178209641,35.29,77041.23,12.8,0.65254,0.00026,14.84474]
[1779178210648,35.29,77038.4,12.8,0.65181,0.00026,14.85572]
[1779178211349,35.29,77038.4,12.8,0.65181,0.00026,14.85572]
[1779178211655,35.29,77035.69,12.8,0.65111,0.00026,14.86617]
[1779178215683,35.28,77033.48,12.8,0.65055,0.00026,14.87448]
[1779178218858,35.28,77032.38,12.8,0.65027,0.00026,14.87851]
[1779178224749,35.27,77032.23,12.8,0.65026,0.00026,14.87869]
[1779178226057,35.27,77032.32,12.8,0.65029,0.00026,14.87828]
[1779178226763,35.27,77034.13,12.8,0.65077,0.00026,14.87121]
[1779178227770,35.27,77037.11,12.8,0.65155,0.00026,14.85957]
[1779178229359,35.27,77037.11,12.8,0.65155,0.00026,14.85957]
[1779178229566,35.27,77037.11,12.8,0.65155,0.00026,14.85957]
[1779178231798,35.27,77041.47,12.8,0.65275,0.00026,14.83634]
[1779178236683,35.26,77041.74,12.8,0.65284,0.00026,14.83503]
[1779178236837,35.26,77044.82,12.8,0.65364,0.00026,14.82283]
[1779178237844,35.26,77047.05,12.8,0.65423,0.00026,14.81395]
[1779178238851,35.26,77050.41,12.8,0.65511,0.00026,14.80054]
[1779178239858,35.26,77053.42,12.8,0.65589,0.00026,14.78847]
[1779178242910,35.25,77053.64,12.8,0.65596,0.00026,14.78743]
[1779178248921,35.25,77056.36,12.8,0.65669,0.00026,14.77619]
[1779178253926,35.25,77056.04,12.8,0.65661,0.00026,14.77734]
[1779178261034,35.24,77055.51,12.8,0.6565,0.00026,14.77906]
[1779178261139,35.24,77055.03,12.8,0.65638,0.00026,14.78093]
[1779178262013,35.24,77045.55,12.8,0.65392,0.00026,14.81863]
[1779178264027,35.24,77043.14,12.8,0.6533,0.00026,14.82797]
[1779178269062,35.23,77043.26,12.8,0.65336,0.00026,14.82707]
[1779178274097,35.22,77040.96,12.8,0.65278,0.00026,14.8357]
[1779178276111,35.22,77043.08,12.8,0.65335,0.00026,14.82722]
[1779178278125,35.22,77040.84,12.8,0.65277,0.00026,14.83586]
[1779178280380,35.22,77036.0,12.8,0.65152,0.00026,14.85462]
[1779178285434,35.21,77038.04,12.8,0.65208,0.00026,14.84616]
[1779178291216,35.2,77037.98,12.8,0.65214,0.00026,14.84002]
[1779178296275,35.2,77038.65,12.8,0.65234,0.00026,14.83712]
[1779178302310,35.19,77038.43,12.8,0.6523,0.00026,14.83766]
[1779178303317,35.19,77040.8,12.8,0.65292,0.00026,14.8283]
[1779178304324,35.19,77043.89,12.8,0.65373,0.00026,14.81606]
[1779178306632,35.19,77045.13,12.8,0.65406,0.00026,14.81111]
[1779178306666,35.19,77045.16,12.8,0.65407,0.00026,14.81096]
[1779178306992,35.19,77045.16,12.8,0.65407,0.00026,14.81096]
[1779178307133,35.19,77045.16,12.8,0.65407,0.00026,14.81096]
[1779178307375,35.19,77045.16,12.8,0.65407,0.00026,14.81096]
[1779178307476,35.19,77033.06,12.8,0.65091,0.00026,14.8584]
[1779178308376,35.19,77033.06,12.8,0.65091,0.00026,14.8584]
[1779178308422,35.19,77024.42,12.8,0.64864,0.00026,14.8917]
[1779178309879,35.19,77024.42,12.8,0.64864,0.00026,14.8917]
[1779178310444,35.19,77023.36,12.8,0.64837,0.00026,14.8957]
[1779178312859,35.18,77022.23,12.8,0.64808,0.00026,14.89992]
[1779178313297,35.18,77022.49,12.8,0.64815,0.00026,14.89887]
[1779178313884,35.18,77022.49,12.8,0.64815,0.00026,14.89887]
[1779178314304,35.18,77022.37,12.8,0.64812,0.00026,14.89926]
[1779178314385,35.18,77022.37,12.8,0.64812,0.00026,14.89926]
[1779178314395,35.18,77023.2,12.8,0.64835,0.00026,14.896]
[1779178315402,35.18,77019.46,12.8,0.64737,0.00026,14.91019]
[1779178316887,35.18,77019.46,12.8,0.64737,0.00026,14.91019]
[1779178316929,35.18,77019.47,12.8,0.64738,0.00026,14.91008]
[1779178317388,35.18,77019.47,12.8,0.64738,0.00026,14.91008]
[1779178317416,35.18,77020.7,12.8,0.64771,0.00026,14.90531]
[1779178319890,35.18,77018.54,12.8,0.64714,0.00026,14.91345]
[1779178319890,35.18,77018.54,12.8,0.64714,0.00026,14.91345]
[1779178319891,35.17,77020.26,12.8,0.6476,0.00026,14.90683]
[1779178320892,35.17,77020.26,12.8,0.6476,0.00026,14.90683]
[1779178320930,35.17,77021.18,12.8,0.64785,0.00026,14.90323]
[1779178321392,35.17,77021.18,12.8,0.64785,0.00026,14.90323]
[1779178321392,35.17,77021.18,12.8,0.64785,0.00026,14.90323]
[1779178321444,35.17,77020.94,12.8,0.64779,0.00026,14.90408]
[1779178322394,35.17,77020.94,12.8,0.64779,0.00026,14.90408]
[1779178322895,35.17,77020.94,12.8,0.64779,0.00026,14.90408]
[1779178322895,35.17,77020.94,12.8,0.64779,0.00026,14.90408]
[1779178322451,35.17,77019.69,12.8,0.64746,0.00026,14.9088]
[1779178323149,35.17,77019.69,12.8,0.64746,0.00026,14.9088]
[1779178323610,35.17,77019.69,12.8,0.64746,0.00026,14.9088]
[1779178323956,35.17,77019.69,12.8,0.64746,0.00026,14.9088]
[1779178323668,35.17,77021.66,12.8,0.64799,0.00026,14.90122]
[1779178324396,35.17,77021.66,12.8,0.64799,0.00026,14.90122]
[1779178324897,35.17,77021.66,12.8,0.64799,0.00026,14.90122]
[1779178324465,35.17,77023.43,12.8,0.64846,0.00026,14.89438]
[1779178325898,35.17,77023.43,12.8,0.64846,0.00026,14.89438]
[1779178325472,35.17,77023.09,12.8,0.64837,0.00026,14.89564]
[1779178326052,35.17,77023.09,12.8,0.64837,0.00026,14.89564]
[1779178326547,35.17,77023.09,12.8,0.64837,0.00026,14.89564]
[1779178326648,35.17,77021.51,12.8,0.64796,0.00026,14.90164]
[1779178328459,35.17,77021.85,12.8,0.64805,0.00026,14.9003]
[1779178328509,35.17,77021.85,12.8,0.64805,0.00026,14.9003]
[1779178328901,35.17,77021.85,12.8,0.64805,0.00026,14.9003]
[1779178328606,35.16,77022.21,12.8,0.64815,0.00026,14.89886]
[1779178329049,35.16,77022.21,12.8,0.64815,0.00026,14.89886]
[1779178329500,35.16,77028.84,12.8,0.6499,0.00026,14.87329]
[1779178330304,35.16,77028.84,12.8,0.6499,0.00026,14.87329]
[1779178330476,35.16,77028.84,12.8,0.6499,0.00026,14.87329]
[1779178330507,35.16,77028.96,12.8,0.64993,0.00026,14.87274]
[1779178333105,35.16,77027.16,12.8,0.64947,0.00026,14.87959]
[1779178333924,35.16,77027.16,12.8,0.64947,0.00026,14.87959]
[1779178333999,35.16,77026.47,12.8,0.64929,0.00026,14.88219]
[1779178334885,35.16,77026.47,12.8,0.64929,0.00026,14.88219]
[1779178334535,35.16,77031.24,12.8,0.65054,0.00026,14.86371]
[1779178335683,35.16,77031.24,12.8,0.65054,0.00026,14.86371]
[1779178335780,35.16,77032.32,12.8,0.65083,0.00026,14.85945]
[1779178339210,35.16,77031.35,12.8,0.65059,0.00026,14.86308]
[1779178343190,35.15,77028.49,12.8,0.64985,0.00026,14.87399]
[1779178344617,35.15,77028.67,12.8,0.6499,0.00026,14.87325]
[1779178344730,35.15,77028.67,12.8,0.6499,0.00026,14.87325]
[1779178344766,35.15,77028.67,12.8,0.6499,0.00026,14.8732]
[1779178345672,35.15,77028.67,12.8,0.6499,0.00026,14.8732]
[1779178345747,35.15,77031.51,12.8,0.65065,0.00026,14.86212]
[1779178351657,35.14,77032.08,12.8,0.65087,0.00026,14.85363]
[1779178353988,35.14,77032.33,12.8,0.65094,0.00026,14.85259]
[1779178354678,35.14,77028.43,12.8,0.64992,0.00026,14.86759]
[1779178356434,35.14,77027.32,12.8,0.64963,0.00026,14.87184]
[1779178356434,35.14,77027.32,12.8,0.64963,0.00026,14.87184]
[1779178356943,35.14,77027.32,12.8,0.64963,0.00026,14.87184]
[1779178356967,35.14,77025.57,12.8,0.64918,0.00026,14.87854]
[1779178359441,35.14,77023.71,12.8,0.64869,0.00026,14.88559]
[1779178359442,35.14,77023.71,12.8,0.64869,0.00026,14.88559]
[1779178359931,35.14,77023.71,12.8,0.64869,0.00026,14.88559]
[1779178359940,35.14,77023.71,12.8,0.64869,0.00026,14.88559]
[1779178360003,35.14,77024.33,12.8,0.64886,0.00026,14.88311]
[1779178360721,35.14,77021.28,12.8,0.64806,0.00026,14.8948]
[1779178362735,35.13,77016.66,12.8,0.64685,0.00026,14.91228]
[1779178367714,35.13,77016.74,12.8,0.64689,0.00026,14.91174]
[1779178367770,35.13,77013.85,12.8,0.64613,0.00026,14.92264]
[1779178369040,35.13,77015.76,12.8,0.64663,0.00026,14.91536]
[1779178369784,35.13,77014.95,12.8,0.64642,0.00026,14.91839]
[1779178371072,35.13,77015.1,12.8,0.64647,0.00026,14.91777]
[1779178375958,35.12,77015.96,12.8,0.6467,0.00026,14.91438]
[1779178376959,35.12,77017.87,12.8,0.64721,0.00026,14.90704]
[1779178379426,35.12,77017.07,12.8,0.64701,0.00026,14.90991]
[1779178379463,35.12,77017.07,12.8,0.64701,0.00026,14.90991]
[1779178379964,35.12,77017.07,12.8,0.64701,0.00026,14.90991]
[1779178379964,35.12,77017.07,12.8,0.64701,0.00026,14.90991]
[1779178381328,35.12,77016.52,12.8,0.64687,0.00026,14.91188]
[1779178383973,35.12,77013.18,12.8,0.646,0.00026,14.92442]
[1779178384344,35.12,77013.99,12.8,0.64622,0.00026,14.92131]
[1779178384475,35.12,77013.99,12.8,0.64622,0.00026,14.92131]
[1779178384889,35.11,77016.58,12.8,0.6469,0.00026,14.91144]
[1779178389924,35.11,77016.76,12.8,0.64697,0.00026,14.91049]
[1779178394488,35.11,77017.28,12.8,0.64712,0.00026,14.9083]
[1779178398495,35.1,77018.27,12.8,0.6474,0.00026,14.90432]
[1779178398495,35.1,77018.27,12.8,0.6474,0.00026,14.90432]
[1779178400997,35.1,77017.81,12.8,0.64728,0.00026,14.90592]
[1779178401498,35.1,77017.89,12.8,0.64732,0.00026,14.90547]
[1779178403500,35.1,77018.09,12.8,0.64737,0.00026,14.90464]
[1779178404502,35.09,77019.35,12.8,0.64771,0.00026,14.89969]
[1779178405502,35.09,77020.53,12.8,0.64803,0.00026,14.89511]
[1779178408509,35.09,77020.99,12.8,0.64816,0.00026,14.89314]
[1779178410066,35.09,77018.41,12.8,0.64749,0.00026,14.90287]
[1779178415102,35.08,77020.04,12.8,0.64799,0.00026,14.89042]
[1779178418522,35.08,77019.32,12.8,0.64781,0.00026,14.89307]
[1779178419131,35.08,77022.74,12.8,0.64872,0.00026,14.87984]
[1779178420834,35.08,77022.74,12.8,0.64872,0.00026,14.87984]
[1779178422608,35.08,77023.51,12.8,0.64893,0.00026,14.87675]
[1779178422676,35.07,77026.5,12.8,0.64972,0.00026,14.86516]
[1779178425010,35.07,77025.71,12.8,0.64951,0.00026,14.86818]
[1779178425516,35.07,77026.0,12.8,0.64959,0.00026,14.86702]
[1779178425534,35.07,77026.0,12.8,0.64959,0.00026,14.86702]
[1779178426236,35.07,77024.42,12.8,0.64918,0.00026,14.87308]
[1779178426367,35.07,77024.42,12.8,0.64918,0.00026,14.87308]
[1779178426383,35.07,77024.42,12.8,0.64918,0.00026,14.87308]
[1779178426888,35.07,77024.42,12.8,0.64918,0.00026,14.87308]
[1779178426929,35.07,77014.07,12.8,0.64645,0.00026,14.91262]
[1779178427195,35.07,77006.93,12.8,0.64456,0.00026,14.93946]
[1779178429322,35.07,77006.1,12.8,0.64435,0.00026,14.9425]
[1779178430956,35.07,77005.87,12.8,0.64429,0.00026,14.94329]
[1779178431223,35.07,77001.44,12.8,0.64313,0.00027,14.95963]
[1779178432926,35.07,77001.44,12.8,0.64313,0.00027,14.95963]
[1779178432997,35.06,76998.14,12.8,0.64226,0.00027,14.97175]
[1779178433237,35.06,76995.21,12.8,0.64148,0.00027,14.98244]
[1779178438553,35.06,76995.24,12.8,0.64151,0.00027,14.98203]
[1779178441051,35.06,76995.81,12.8,0.64167,0.00027,14.97981]
[1779178442323,35.05,76997.31,12.8,0.64208,0.00027,14.97417]
[1779178442350,35.05,76999.61,12.8,0.64269,0.00027,14.96562]
[1779178444314,35.05,77005.26,12.8,0.6442,0.00027,14.94449]
[1779178447335,35.05,77008.76,12.8,0.64514,0.00026,14.93118]
[1779178448342,35.04,77012.85,12.8,0.64623,0.00026,14.91567]
[1779178452370,35.04,77015.42,12.8,0.64692,0.00026,14.90569]
[1779178454066,35.04,77015.42,12.8,0.64692,0.00026,14.90569]
[1779178454566,35.04,77015.73,12.8,0.64701,0.00026,14.90447]
[1779178455073,35.04,77015.73,12.8,0.64701,0.00026,14.90447]
[1779178455073,35.04,77015.73,12.8,0.64701,0.00026,14.90447]
[1779178456067,35.04,77015.64,12.8,0.64699,0.00026,14.90477]
[1779178456068,35.04,77015.64,12.8,0.64699,0.00026,14.90477]
[1779178457561,35.04,77016.27,12.8,0.64716,0.00026,14.90229]
[1779178457569,35.04,77016.27,12.8,0.64716,0.00026,14.90229]
[1779178458070,35.04,77016.27,12.8,0.64716,0.00026,14.90229]
[1779178461091,35.04,77016.4,12.8,0.6472,0.00026,14.90168]
[1779178467584,35.03,77018.41,12.8,0.64775,0.00026,14.89375]
[1779178469491,35.03,77021.13,12.8,0.64848,0.00026,14.88321]
[1779178471613,35.03,77020.24,12.8,0.64824,0.00026,14.88659]
[1779178471714,35.03,77024.41,12.8,0.6494,0.00026,14.86446]
[1779178476814,35.02,77025.46,12.8,0.6497,0.00026,14.85997]
[1779178476903,35.02,77025.46,12.8,0.6497,0.00026,14.85997]
[1779178478033,35.02,77025.58,12.8,0.64974,0.00026,14.8594]
[1779178478092,35.02,77025.58,12.8,0.64974,0.00026,14.8594]
[1779178478106,35.02,77028.96,12.8,0.65064,0.00026,14.84615]
[1779178478683,35.01,77043.0,12.8,0.65434,0.00026,14.79068]
[1779178479561,35.01,77046.05,12.8,0.65514,0.00026,14.77842]
[1779178480615,35.01,77046.05,12.8,0.65514,0.00026,14.77842]
[1779178480667,35.01,77046.44,12.8,0.65525,0.00026,14.77678]
[1779178482582,35.01,77049.76,12.8,0.65613,0.00026,14.76327]
[1779178487617,35.0,77049.43,12.8,0.65607,0.00026,14.76424]
[1779178491645,35.0,77051.78,12.8,0.6567,0.00026,14.75445]
[1779178492652,35.0,77054.61,12.8,0.65745,0.00026,14.7429]
[1779178494666,35.0,77057.49,12.8,0.65821,0.00026,14.73104]
[1779178499701,34.99,77058.01,12.8,0.65836,0.00026,14.72867]
[1779178500708,34.99,77060.7,12.8,0.65906,0.00026,14.7176]
[1779178505740,34.99,77061.84,12.8,0.65938,0.00026,14.71261]
[1779178506170,34.99,77061.78,12.8,0.65937,0.00026,14.71278]
[1779178506750,34.99,77067.25,12.8,0.6608,0.00026,14.69011]
[1779178507867,34.99,77067.25,12.8,0.6608,0.00026,14.69011]
[1779178508056,34.99,77067.25,12.8,0.6608,0.00026,14.69011]
[1779178512792,34.98,77071.46,12.8,0.66192,0.00026,14.67225]
[1779178518834,34.98,77071.49,12.8,0.66194,0.00026,14.67195]
[1779178520961,34.98,77071.78,12.8,0.66201,0.00026,14.67071]
[1779178521229,34.98,77071.41,12.8,0.66192,0.00026,14.67222]
[1779178521855,34.98,77065.23,12.8,0.66031,0.00026,14.6979]
[1779178522348,34.98,77065.23,12.8,0.66031,0.00026,14.6979]
[1779178525475,34.98,77065.65,12.8,0.66042,0.00026,14.69608]
[1779178526890,34.98,77068.56,12.8,0.66118,0.00026,14.68395]
[1779178528136,34.98,77068.56,12.8,0.66118,0.00026,14.68395]
[1779178528638,34.98,77068.54,12.8,0.66118,0.00026,14.684]
[1779178529000,34.98,77068.54,12.8,0.66118,0.00026,14.684]
[1779178529911,34.97,77063.67,12.8,0.65991,0.00026,14.70413]
[1779178534946,34.97,77063.12,12.8,0.65983,0.00026,14.70026]
[1779178537218,34.97,77063.44,12.8,0.65992,0.00026,14.69889]
[1779178540766,34.97,77063.93,12.8,0.66005,0.00026,14.69675]
[1779178546229,34.97,77063.76,12.8,0.66002,0.00026,14.69724]
[1779178549719,34.96,77061.69,12.8,0.65949,0.00026,14.70562]
[1779178549997,34.96,77061.69,12.8,0.65949,0.00026,14.70562]
[1779178550060,34.96,77054.25,12.8,0.65754,0.00026,14.73605]
[1779178550318,34.96,77054.25,12.8,0.65754,0.00026,14.73605]
[1779178551067,34.96,77053.33,12.8,0.6573,0.00026,14.73977]
[1779178553082,34.96,77055.51,12.8,0.65788,0.00026,14.73077]
[1779178558117,34.96,77055.8,12.8,0.65797,0.00026,14.72937]
[1779178560131,34.96,77058.06,12.8,0.65857,0.00026,14.72004]
[1779178561138,34.96,77060.29,12.8,0.65915,0.00026,14.71085]
[1779178567180,34.95,77060.26,12.8,0.65916,0.00026,14.7108]
[1779178568488,34.95,77060.93,12.8,0.65933,0.00026,14.708]
[1779178569194,34.95,77066.27,12.8,0.66073,0.00026,14.68589]
[1779178570201,34.95,77068.45,12.8,0.6613,0.00026,14.67679]
[1779178572215,34.95,77070.72,12.8,0.6619,0.00026,14.66728]
[1779178577250,34.95,77070.01,12.8,0.66172,0.00026,14.67021]
[1779178579075,34.95,77070.01,12.8,0.66172,0.00026,14.67021]
[1779178580781,34.95,77070.11,12.8,0.66174,0.00026,14.66977]
[1779178581278,34.95,77075.47,12.8,0.66314,0.00026,14.64724]
[1779178582285,34.95,77079.4,12.8,0.66417,0.00026,14.6306]
[1779178587328,34.95,77080.05,12.8,0.66435,0.00026,14.62765]
[1779178592362,34.94,77079.78,12.8,0.66434,0.00026,14.62256]
[1779178597397,34.94,77078.18,12.8,0.66394,0.00026,14.62913]
[1779178599867,34.94,77076.16,12.8,0.66342,0.00026,14.63761]
[1779178601425,34.94,77078.99,12.8,0.66416,0.00026,14.62549]
[1779178604913,34.94,77079.22,12.8,0.66423,0.00026,14.62445]
[1779178606292,34.94,77079.53,12.8,0.66431,0.00026,14.62312]
[1779178606465,34.94,77079.99,12.8,0.66443,0.00026,14.62114]
[1779178606556,34.94,77087.21,12.8,0.66631,0.00026,14.59034]
[1779178607473,34.94,77091.93,12.8,0.66753,0.00026,14.57002]
[1779178608650,34.94,77091.93,12.8,0.66753,0.00026,14.57002]
[1779178609000,34.94,77091.93,12.8,0.66753,0.00026,14.57002]
[1779178609032,34.94,77094.34,12.8,0.66816,0.00026,14.5596]
[1779178610156,34.94,77094.34,12.8,0.66816,0.00026,14.5596]
[1779178610257,34.94,77094.37,12.8,0.66817,0.00026,14.55947]
[1779178614470,34.94,77093.71,12.8,0.66799,0.00026,14.56233]
[1779178614522,34.94,77096.46,12.8,0.66871,0.00026,14.55041]
[1779178616536,34.94,77099.83,12.8,0.66958,0.00026,14.53577]
[1779178617504,34.94,77099.83,12.8,0.66958,0.00026,14.53577]
[1779178617705,34.94,77105.04,12.8,0.67092,0.00026,14.51298]
[1779178619123,34.94,77105.04,12.8,0.67092,0.00026,14.51298]
[1779178619141,34.94,77110.27,12.8,0.67227,0.00026,14.48996]
[1779178619558,34.94,77112.32,12.8,0.67279,0.00026,14.48094]
[1779178620682,34.94,77118.03,12.8,0.67426,0.00026,14.45554]
[1779178622579,34.94,77120.24,12.8,0.67482,0.00026,14.44575]
[1779178624027,34.94,77124.34,12.8,0.67587,0.00026,14.42737]
[1779178624597,34.94,77126.63,12.8,0.67645,0.00026,14.41711]
[1779178627075,34.94,77125.98,12.8,0.67628,0.00026,14.42013]
[1779178627086,34.94,77125.98,12.8,0.67628,0.00026,14.42013]
[1779178628086,34.94,77126.77,12.8,0.67648,0.00026,14.4166]
[1779178628122,34.94,77126.77,12.8,0.67648,0.00026,14.4166]
[1779178628169,34.94,77133.21,12.8,0.67813,0.00026,14.38736]
[1779178628466,34.94,77133.21,12.8,0.67813,0.00026,14.38736]
[1779178628632,34.94,77128.54,12.8,0.67693,0.00026,14.40862]
[1779178629639,34.94,77124.32,12.8,0.67585,0.00026,14.42771]
[1779178634991,34.94,77125.08,12.8,0.67605,0.00026,14.4243]
[1779178635681,34.94,77127.25,12.8,0.6766,0.00026,14.41452]
[1779178640716,34.94,77131.41,12.8,0.67766,0.00026,14.39574]
[1779178645751,34.94,77131.33,12.8,0.67765,0.00026,14.39601]
[1779178646758,34.94,77133.41,12.8,0.67818,0.00026,14.38652]
[1779178649779,34.94,77131.28,12.8,0.67764,0.00026,14.39617]
[1779178650694,34.94,77131.28,12.8,0.67764,0.00026,14.39617]
[1779178650786,34.94,77127.85,12.8,0.67676,0.00026,14.41172]
[1779178651793,34.94,77122.94,12.8,0.67556,0.00026,14.42777]
[1779178655211,34.94,77121.6,12.8,0.67521,0.00026,14.43387]
[1779178657314,34.94,77121.77,12.8,0.67525,0.00026,14.43318]
[1779178657396,34.94,77121.53,12.8,0.67519,0.00026,14.4343]
[1779178657835,34.94,77116.2,12.8,0.67381,0.00026,14.45818]
[1779178658842,34.94,77101.69,12.8,0.67007,0.00026,14.52227]
[1779178659849,34.94,77101.7,12.8,0.67008,0.00026,14.52219]
[1779178664884,34.94,77104.19,12.8,0.67073,0.00026,14.51112]
[1779178669923,34.93,77102.14,12.8,0.67024,0.00026,14.51947]
[1779178670930,34.94,77098.82,12.8,0.66936,0.00026,14.53422]
[1779178671346,34.94,77098.82,12.8,0.66936,0.00026,14.53422]
[1779178671937,34.94,77099.51,12.8,0.66953,0.00026,14.53135]
[1779178675448,34.94,77099.21,12.8,0.66944,0.00026,14.53295]
[1779178675965,34.95,77100.54,12.8,0.66977,0.00026,14.52731]
[1779178680922,34.95,77102.12,12.8,0.67018,0.00026,14.52042]
[1779178680973,34.95,77102.12,12.8,0.67018,0.00026,14.52042]
[1779178681000,34.95,77099.64,12.8,0.66954,0.00026,14.53125]
[1779178682007,34.95,77088.78,12.8,0.66673,0.00026,14.57825]
[1779178683318,34.95,77088.78,12.8,0.66673,0.00026,14.57825]
[1779178688291,34.94,77089.51,12.8,0.66693,0.00026,14.57495]
[1779178688999,34.94,77087.72,12.8,0.66646,0.00026,14.58261]
[1779178689008,34.94,77087.72,12.8,0.66646,0.00026,14.58261]
[1779178689381,34.94,77087.72,12.8,0.66646,0.00026,14.58261]
[1779178689839,34.94,77089.47,12.8,0.66692,0.00026,14.57505]
[1779178690068,34.94,77093.17,12.8,0.66788,0.00026,14.55911]
[1779178694027,34.94,77093.57,12.8,0.66799,0.00026,14.55728]
[1779178695103,34.94,77090.41,12.8,0.66717,0.00026,14.57091]
[1779178700138,34.94,77090.8,12.8,0.66728,0.00026,14.56908]
[1779178704166,34.94,77088.58,12.8,0.66671,0.00026,14.57854]
[1779178705813,34.94,77090.49,12.8,0.6672,0.00026,14.57033]
[1779178708194,34.94,77094.03,12.8,0.66812,0.00026,14.55507]
[1779178714237,34.94,77093.94,12.8,0.66814,0.00026,14.54952]
[1779178715243,34.94,77096.22,12.8,0.66873,0.00026,14.53965]
[1779178720278,34.94,77096.73,12.8,0.66887,0.00026,14.53745]
[1779178725313,34.94,77100.05,12.8,0.66973,0.00026,14.52293]
[1779178726063,34.94,77100.05,12.8,0.66973,0.00026,14.52293]
[1779178726320,34.94,77100.88,12.8,0.66994,0.00026,14.51927]
[1779178731355,34.94,77102.35,12.8,0.67033,0.00026,14.51275]
[1779178736390,34.94,77103.0,12.8,0.6705,0.00026,14.50984]
[1779178742432,34.94,77102.44,12.8,0.67036,0.00026,14.5122]
[1779178747467,34.93,77103.2,12.8,0.67056,0.00026,14.5088]
[1779178752502,34.93,77101.67,12.8,0.67018,0.00026,14.51534]
[1779178756263,34.93,77102.36,12.8,0.67036,0.00026,14.51225]
[1779178756365,34.93,77102.36,12.8,0.67036,0.00026,14.51221]
[1779178756648,34.93,77102.36,12.8,0.67036,0.00026,14.51221]
[1779178756749,34.93,77104.74,12.8,0.67098,0.00026,14.50173]
[1779178762572,34.93,77105.56,12.8,0.6712,0.00026,14.49798]
[1779178763579,34.93,77102.22,12.8,0.67034,0.00026,14.51263]
[1779178765367,34.93,77102.22,12.8,0.67034,0.00026,14.51263]
[1779178765391,34.93,77101.83,12.8,0.67024,0.00026,14.5143]
[1779178765861,34.93,77101.83,12.8,0.67024,0.00026,14.5143]
[1779178765962,34.93,77099.8,12.8,0.66971,0.00026,14.52314]
[1779178766600,34.93,77095.48,12.8,0.6686,0.00026,14.5419]
[1779178770021,34.93,77094.87,12.8,0.66845,0.00026,14.54444]
[1779178770628,34.92,77087.17,12.8,0.66645,0.00026,14.57757]
[1779178773696,34.92,77087.92,12.8,0.6667,0.00026,14.5683]
[1779178779702,34.92,77086.1,12.8,0.66623,0.00026,14.57606]
[1779178784726,34.92,77086.85,12.8,0.66643,0.00026,14.57277]
[1779178790768,34.92,77086.94,12.8,0.66646,0.00026,14.57231]
[1779178796810,34.92,77086.73,12.8,0.66641,0.00026,14.57314]
[1779178798824,34.92,77081.43,12.8,0.66503,0.00026,14.59576]
[1779178803859,34.92,77080.59,12.8,0.66482,0.00026,14.59921]
[1779178808894,34.92,77080.59,12.8,0.66483,0.00026,14.59906]
[1779178810908,34.92,77084.29,12.8,0.66579,0.00026,14.58324]
[1779178813031,34.92,77088.62,12.8,0.66692,0.00026,14.56465]
[1779178818964,34.92,77088.4,12.8,0.66686,0.00026,14.56562]
[1779178823999,34.92,77088.83,12.8,0.66697,0.00026,14.56378]
[1779178827060,34.92,77088.75,12.8,0.66695,0.00026,14.56413]
[1779178833062,34.92,77088.69,12.8,0.66699,0.00026,14.55836]
[1779178839104,34.92,77090.11,12.8,0.66736,0.00026,14.55226]
[1779178844139,34.92,77090.46,12.8,0.66744,0.00026,14.5508]
[1779178849174,34.92,77091.1,12.8,0.66761,0.00026,14.54799]
[1779178853202,34.92,77088.03,12.8,0.66681,0.00026,14.56125]
[1779178854209,34.92,77084.05,12.8,0.66578,0.00026,14.57832]
[1779178859249,34.92,77082.93,12.8,0.66549,0.00026,14.58303]
[1779178864284,34.92,77082.42,12.8,0.66536,0.00026,14.58513]
[1779178869320,34.91,77082.64,12.8,0.66542,0.00026,14.58412]
[1779178874354,34.91,77082.54,12.8,0.6654,0.00026,14.58448]
[1779178880396,34.91,77082.03,12.8,0.66527,0.00026,14.58658]
[1779178886438,34.91,77081.78,12.8,0.66521,0.00026,14.58756]
[1779178888448,34.91,77081.78,12.8,0.66521,0.00026,14.58756]
[1779178888452,34.91,77078.46,12.8,0.66435,0.00026,14.60165]
[1779178889459,34.91,77074.16,12.8,0.66323,0.00026,14.61982]
[1779178893487,34.91,77077.36,12.8,0.66412,0.00026,14.60011]
[1779178894494,34.91,77079.88,12.8,0.66478,0.00026,14.58938]
[1779178899529,34.91,77080.15,12.8,0.66486,0.00026,14.58814]
[1779178901268,34.91,77080.15,12.8,0.66486,0.00026,14.58814]
[1779178901543,34.91,77082.21,12.8,0.6654,0.00026,14.57933]
[1779178903558,34.9,77085.08,12.8,0.66616,0.00026,14.5669]
[1779178904565,34.9,77088.81,12.8,0.66713,0.00026,14.55087]
[1779178908193,34.9,77090.26,12.8,0.66751,0.00026,14.54448]
[1779178909600,34.9,77093.09,12.8,0.66825,0.00026,14.53219]
[1779178911393,34.9,77093.23,12.8,0.66829,0.00026,14.53156]
[1779178911614,34.9,77094.41,12.8,0.6686,0.00026,14.52639]
[1779178911829,34.9,77094.41,12.8,0.6686,0.00026,14.52639]
[1779178912179,34.9,77094.41,12.8,0.6686,0.00026,14.52639]
[1779178912621,34.9,77097.0,12.8,0.66927,0.00026,14.51506]
[1779178914334,34.9,77097.44,12.8,0.66939,0.00026,14.5131]
[1779178914635,34.9,77097.69,12.8,0.66945,0.00026,14.51196]
[1779178917656,34.9,77095.48,12.8,0.66889,0.00026,14.52146]
[1779178917975,34.9,77095.48,12.8,0.66889,0.00026,14.52146]
[1779178918665,34.9,77083.6,12.8,0.6658,0.00026,14.57275]
[1779178920221,34.9,77080.73,12.8,0.66505,0.00026,14.58499]
[1779178921338,34.9,77077.24,12.8,0.66414,0.00026,14.5998]
[1779178923085,34.9,77077.06,12.8,0.6641,0.00026,14.60053]
[1779178923130,34.9,77077.06,12.8,0.6641,0.00026,14.60053]
[1779178923699,34.9,77073.56,12.8,0.66319,0.00026,14.61525]
[1779178925481,34.9,77073.56,12.8,0.66319,0.00026,14.61525]
[1779178925502,34.89,77070.37,12.8,0.66236,0.00026,14.62863]
[1779178925846,34.89,77065.07,12.8,0.66097,0.00026,14.65081]
[1779178926720,34.9,77061.9,12.8,0.66013,0.00026,14.66398]
[1779178929951,34.9,77061.34,12.8,0.65999,0.00026,14.66629]
[1779178930141,34.9,77061.34,12.8,0.65999,0.00026,14.66629]
[1779178930144,34.9,77061.34,12.8,0.65999,0.00026,14.66629]
[1779178930183,34.9,77061.34,12.8,0.65999,0.00026,14.66629]
[1779178930228,34.9,77061.34,12.8,0.65999,0.00026,14.66629]
[1779178930400,34.9,77061.34,12.8,0.65999,0.00026,14.66629]
[1779178930439,34.89,77059.65,12.8,0.65955,0.00026,14.67328]
[1779178930748,34.89,77053.87,12.8,0.65803,0.00026,14.69703]
[1779178931755,34.89,77051.47,12.8,0.6574,0.00026,14.70681]
[1779178936791,34.89,77046.11,12.8,0.656,0.00026,14.72841]
[1779178937799,34.89,77048.23,12.8,0.65656,0.00026,14.71978]
[1779178942835,34.89,77047.63,12.8,0.65641,0.00026,14.72202]
[1779178947870,34.88,77048.27,12.8,0.65659,0.00026,14.71921]
[1779178952905,34.88,77048.36,12.8,0.65668,0.00026,14.71265]
[1779178954019,34.88,77048.36,12.8,0.65668,0.00026,14.71265]
[1779178954393,34.88,77048.36,12.8,0.65668,0.00026,14.71265]
[1779178954477,34.88,77047.63,12.8,0.65649,0.00026,14.71558]
[1779178954730,34.88,77047.63,12.8,0.65649,0.00026,14.71558]
[1779178955230,34.88,77047.63,12.8,0.65649,0.00026,14.71558]
[1779178955230,34.88,77047.63,12.8,0.65649,0.00026,14.71558]
[1779178955331,34.88,77044.45,12.8,0.65565,0.00026,14.72841]
[1779178955731,34.88,77044.45,12.8,0.65565,0.00026,14.72841]
[1779178959954,34.88,77040.59,12.8,0.65465,0.00026,14.74369]
[1779178965998,34.87,77040.91,12.8,0.65474,0.00026,14.74225]
[1779178967005,34.87,77038.6,12.8,0.65413,0.00026,14.75152]
[1779178968012,34.87,77035.86,12.8,0.65341,0.00026,14.76246]
[1779178971755,34.87,77035.85,12.8,0.65341,0.00026,14.76248]
[1779178971756,34.87,77035.85,12.8,0.65341,0.00026,14.76248]
[1779178972148,34.87,77035.85,12.8,0.65341,0.00026,14.76248]
[1779178972258,34.87,77035.85,12.8,0.65341,0.00026,14.76248]
[1779178972267,34.87,77035.85,12.8,0.65341,0.00026,14.76248]
[1779178975061,34.87,77031.58,12.8,0.65229,0.00026,14.77925]
[1779178979223,34.87,77031.64,12.8,0.65231,0.00026,14.77896]
[1779178983117,34.87,77034.73,12.8,0.65313,0.00026,14.76663]
[1779178983769,34.87,77034.73,12.8,0.65313,0.00026,14.76663]
[1779178984435,34.87,77034.73,12.8,0.65313,0.00026,14.76663]
[1779178986142,34.87,77039.52,12.8,0.6544,0.00026,14.74746]
[1779178990170,34.87,77041.93,12.8,0.65504,0.00026,14.73767]
[1779178992727,34.87,77043.22,12.8,0.65539,0.00026,14.73246]
[1779178993281,34.87,77041.98,12.8,0.65506,0.00026,14.73744]
[1779178993382,34.87,77037.05,12.8,0.65376,0.00026,14.75719]
[1779178994198,34.87,77033.4,12.8,0.65279,0.00026,14.77169]
[1779179002254,34.86,77032.54,12.8,0.65258,0.00026,14.77479]
[1779179003121,34.86,77032.54,12.8,0.65258,0.00026,14.77479]
[1779179004268,34.86,77028.68,12.8,0.65156,0.00027,14.79003]
[1779179007289,34.86,77026.54,12.8,0.651,0.00027,14.79839]
[1779179009801,34.86,77025.11,12.8,0.65062,0.00027,14.80395]
[1779179015098,34.86,77024.23,12.8,0.65045,0.00027,14.80127]
[1779179015311,34.86,77024.23,12.8,0.65045,0.00027,14.80127]
[1779179015553,34.86,77024.23,12.8,0.65045,0.00027,14.80127]
[1779179016309,34.86,77026.12,12.8,0.65095,0.00027,14.79383]
[1779179016352,34.85,77031.1,12.8,0.65228,0.00027,14.77413]
[1779179022394,34.85,77032.82,12.8,0.65275,0.00027,14.76708]
[1779179027429,34.85,77031.58,12.8,0.65243,0.00027,14.77179]
[1779179029326,34.85,77030.96,12.8,0.65227,0.00027,14.77421]
[1779179030350,34.85,77030.15,12.8,0.65206,0.00027,14.77738]
[1779179032226,34.84,77027.38,12.8,0.65133,0.00027,14.78821]
[1779179032464,34.84,77015.67,12.8,0.64822,0.00027,14.83381]
[1779179033127,34.84,77015.67,12.8,0.64822,0.00027,14.83381]
[1779179033321,34.84,77015.67,12.8,0.64822,0.00027,14.83381]
[1779179033550,34.84,77015.67,12.8,0.64822,0.00027,14.83381]
[1779179033716,34.84,77015.67,12.8,0.64822,0.00027,14.83381]
[1779179033748,34.84,77012.68,12.8,0.64743,0.00027,14.84524]
[1779179036492,34.84,77009.89,12.8,0.64669,0.00027,14.85582]
[1779179038416,34.84,77009.56,12.8,0.6466,0.00027,14.85702]
[1779179040258,34.84,77008.57,12.8,0.64634,0.00027,14.86072]
[1779179040520,34.84,77005.05,12.8,0.64541,0.00027,14.87397]
[1779179041496,34.84,77005.05,12.8,0.64541,0.00027,14.87397]
[1779179041569,34.84,77005.05,12.8,0.64541,0.00027,14.87397]
[1779179041883,34.84,77005.05,12.8,0.64541,0.00027,14.87397]
[1779179041784,34.83,77000.02,12.8,0.64407,0.00027,14.8929]
[1779179042469,34.83,77000.02,12.8,0.64407,0.00027,14.8929]
[1779179042554,34.83,77000.02,12.8,0.64407,0.00027,14.8929]
[1779179042708,34.83,76995.8,12.8,0.64294,0.00027,14.90867]
[1779179043547,34.83,76993.43,12.8,0.64231,0.00027,14.91744]
[1779179045560,34.83,76990.15,12.8,0.64144,0.00027,14.92949]
[1779179050598,34.83,76988.32,12.8,0.64096,0.00027,14.93603]
[1779179055633,34.82,76988.41,12.8,0.641,0.00027,14.93554]
[1779179056872,34.82,76988.25,12.8,0.64096,0.00027,14.93609]
[1779179056998,34.82,76988.25,12.8,0.64096,0.00027,14.93609]
[1779179057100,34.82,76988.25,12.8,0.64096,0.00027,14.93609]
[1779179057468,34.82,76988.25,12.8,0.64096,0.00027,14.93609]
[1779179057647,34.82,76979.55,12.8,0.63862,0.00027,14.96783]
[1779179059662,34.82,76977.08,12.8,0.63796,0.00027,14.97671]
[1779179060876,34.82,76977.08,12.8,0.63796,0.00027,14.97671]
[1779179060903,34.82,76977.08,12.8,0.63796,0.00027,14.97671]
[1779179060991,34.82,76977.08,12.8,0.63796,0.00027,14.97671]
[1779179061341,34.82,76977.08,12.8,0.63796,0.00027,14.97671]
[1779179061676,34.82,76979.05,12.8,0.63849,0.00027,14.96954]
[1779179066711,34.82,76980.07,12.8,0.63878,0.00027,14.96567]
[1779179072754,34.81,76980.22,12.8,0.63888,0.00027,14.95896]
[1779179077789,34.81,76980.18,12.8,0.63889,0.00027,14.95889]
[1779179082824,34.8,76980.67,12.8,0.63903,0.00027,14.95688]
[1779179084716,34.8,76980.63,12.8,0.63903,0.00027,14.95698]
[1779179085466,34.8,76980.63,12.8,0.63903,0.00027,14.95698]
[1779179087406,34.8,76982.93,12.8,0.63965,0.00027,14.9485]
[1779179087652,34.8,76982.93,12.8,0.63965,0.00027,14.9485]
[1779179087668,34.8,76982.93,12.8,0.63965,0.00027,14.9485]
[1779179087813,34.8,76982.93,12.8,0.63965,0.00027,14.9485]
[1779179088866,34.8,76988.2,12.8,0.64108,0.00027,14.92901]
[1779179093104,34.79,76987.95,12.8,0.64103,0.00027,14.92969]
[1779179093190,34.79,76987.95,12.8,0.64103,0.00027,14.92969]
[1779179098937,34.78,76988.94,12.8,0.64133,0.00027,14.92551]
[1779179100942,34.78,76988.8,12.8,0.6413,0.00027,14.92595]
[1779179100975,34.78,76988.8,12.8,0.6413,0.00027,14.92595]
[1779179101822,34.78,76988.8,12.8,0.6413,0.00027,14.92595]
[1779179102788,34.78,76988.3,12.8,0.64117,0.00027,14.92772]
[1779179102813,34.78,76979.75,12.8,0.63888,0.00027,14.95893]
[1779179104259,34.78,76978.07,12.8,0.63842,0.00027,14.96502]
[1779179106748,34.78,76978.26,12.8,0.63848,0.00027,14.96421]
[1779179112170,34.77,76978.04,12.8,0.63843,0.00027,14.96489]
[1779179113036,34.77,76978.61,12.8,0.63859,0.00027,14.96277]
[1779179113304,34.77,76978.61,12.8,0.63859,0.00027,14.96277]
[1779179117693,34.77,76977.51,12.8,0.6383,0.00027,14.96663]
[1779179117869,34.77,76977.74,12.8,0.63837,0.00027,14.96575]
[1779179119080,34.77,76972.84,12.8,0.63705,0.00027,14.98338]
[1779179120087,34.77,76970.34,12.8,0.63637,0.00027,14.9923]
[1779179123982,34.77,76968.34,12.8,0.63584,0.00027,14.99932]
[1779179129150,34.76,76961.61,12.8,0.63404,0.00027,15.02287]
[1779179135192,34.76,76961.06,12.8,0.63395,0.00027,15.01868]
[1779179136689,34.76,76961.06,12.8,0.63395,0.00027,15.01868]
[1779179137206,34.76,76969.59,12.8,0.63626,0.00027,14.98839]
[1779179138213,34.75,76972.01,12.8,0.63692,0.00027,14.97969]
[1779179142241,34.75,76974.25,12.8,0.63754,0.00027,14.97151]
[1779179143501,34.75,76974.25,12.8,0.63754,0.00027,14.97151]
[1779179143593,34.75,76978.76,12.8,0.63876,0.00027,14.95514]
[1779179146593,34.75,76979.94,12.8,0.63908,0.00027,14.95075]
[1779179146859,34.75,76980.51,12.8,0.63924,0.00027,14.94862]
[1779179148283,34.75,76983.34,12.8,0.64001,0.00027,14.93819]
[1779179150728,34.75,76983.37,12.8,0.64002,0.00027,14.93804]
[1779179150905,34.74,76983.21,12.8,0.63998,0.00027,14.93858]
[1779179151212,34.74,76983.21,12.8,0.63998,0.00027,14.93858]
[1779179151788,34.74,76983.21,12.8,0.63998,0.00027,14.93858]
[1779179151848,34.74,76981.4,12.8,0.6395,0.00027,14.94512]
[1779179152139,34.74,76981.4,12.8,0.6395,0.00027,14.94512]
[1779179153399,34.74,76982.03,12.8,0.63967,0.00027,14.94282]
[1779179153787,34.74,76982.03,12.8,0.63967,0.00027,14.94282]
[1779179153791,34.74,76983.46,12.8,0.64006,0.00027,14.93751]
[1779179154325,34.74,76979.75,12.8,0.63906,0.00027,14.951]
[1779179155333,34.74,76975.45,12.8,0.6379,0.00027,14.96655]
[1779179157055,34.74,76974.1,12.8,0.63754,0.00027,14.97136]
[1779179158353,34.74,76969.74,12.8,0.63637,0.00027,14.98691]
[1779179162381,34.73,76965.92,12.8,0.63536,0.00027,15.00025]
[1779179163388,34.73,76962.32,12.8,0.63438,0.00027,15.01292]
[1779179166431,34.73,76960.74,12.8,0.63397,0.00027,15.01835]
[1779179171451,34.72,76960.77,12.8,0.63401,0.00027,15.01781]
[1779179176486,34.71,76960.54,12.8,0.63397,0.00027,15.01829]
[1779179178644,34.71,76960.25,12.8,0.63389,0.00027,15.01925]
[1779179182547,34.7,76960.99,12.8,0.63411,0.00027,15.0164]
[1779179182922,34.7,76960.99,12.8,0.63411,0.00027,15.0164]
[1779179182991,34.7,76961.9,12.8,0.63436,0.00027,15.01313]
[1779179183704,34.7,76961.9,12.8,0.63436,0.00027,15.01313]
[1779179183795,34.7,76961.9,12.8,0.63436,0.00027,15.01313]
[1779179183833,34.7,76951.33,12.8,0.63149,0.00027,15.04996]
[1779179183975,34.7,76951.33,12.8,0.63149,0.00027,15.04996]
[1779179184069,34.7,76951.33,12.8,0.63149,0.00027,15.04996]
[1779179184200,34.7,76951.33,12.8,0.63149,0.00027,15.04996]
[1779179184245,34.7,76951.33,12.8,0.63149,0.00027,15.04996]
[1779179184698,34.7,76934.46,12.8,0.62689,0.00027,15.10718]
[1779179185937,34.7,76926.76,12.8,0.62479,0.00027,15.13257]
[1779179186938,34.7,76926.76,12.8,0.62479,0.00027,15.13257]
[1779179189584,34.7,76932.04,12.8,0.62625,0.00027,15.115]
[1779179193613,34.69,76929.93,12.8,0.62573,0.00027,15.11591]
[1779179198475,34.69,76932.07,12.8,0.62633,0.00027,15.1086]
[1779179198648,34.68,76928.46,12.8,0.62535,0.00027,15.12049]
[1779179199062,34.68,76928.46,12.8,0.62535,0.00027,15.12049]
[1779179199133,34.68,76928.46,12.8,0.62535,0.00027,15.12049]
[1779179199281,34.68,76928.46,12.8,0.62535,0.00027,15.12049]
[1779179199314,34.68,76928.46,12.8,0.62535,0.00027,15.12049]
[1779179199466,34.68,76928.46,12.8,0.62535,0.00027,15.12049]
[1779179199493,34.68,76928.46,12.8,0.62535,0.00027,15.12049]
[1779179199866,34.68,76928.46,12.8,0.62535,0.00027,15.12049]
[1779179199939,34.68,76926.39,12.8,0.62479,0.00027,15.12722]
[1779179200299,34.68,76926.39,12.8,0.62479,0.00027,15.12722]
[1779179200583,34.68,76926.39,12.8,0.62479,0.00027,15.12722]
[1779179200641,34.68,76926.39,12.8,0.62479,0.00027,15.12722]
[1779179200876,34.68,76926.39,12.8,0.62479,0.00027,15.12722]
[1779179200940,34.68,76927.97,12.8,0.62522,0.00027,15.12198]
[1779179204374,34.68,76929.76,12.8,0.62572,0.00027,15.11601]
[1779179206718,34.68,76929.47,12.8,0.62565,0.00027,15.1169]
[1779179206796,34.68,76929.36,12.8,0.62562,0.00027,15.11722]
[1779179208132,34.68,76928.01,12.8,0.62525,0.00027,15.12164]
[1779179208718,34.68,76922.94,12.8,0.62386,0.00027,15.13822]
[1779179210732,34.67,76920.6,12.8,0.62323,0.00027,15.14573]
[1779179215767,34.67,76921.01,12.8,0.62335,0.00027,15.14427]
[1779179216219,34.67,76921.01,12.8,0.62335,0.00027,15.14427]
[1779179216254,34.67,76921.01,12.8,0.62335,0.00027,15.14427]
[1779179216603,34.67,76921.01,12.8,0.62335,0.00027,15.14427]
[1779179220259,34.67,76922.73,12.8,0.62383,0.00027,15.13854]
[1779179223664,34.66,76921.63,12.8,0.62354,0.00027,15.14201]
[1779179225979,34.66,76924.23,12.8,0.62426,0.00027,15.13345]
[1779179231826,34.66,76920.23,12.8,0.62318,0.00027,15.14624]
[1779179237923,34.65,76918.77,12.8,0.6228,0.00027,15.15069]
[1779179240854,34.65,76919.4,12.8,0.62299,0.00027,15.14853]
[1779179240922,34.65,76919.4,12.8,0.62299,0.00027,15.14853]
[1779179241271,34.65,76920.82,12.8,0.62338,0.00027,15.14389]
[1779179241589,34.65,76920.82,12.8,0.62338,0.00027,15.14389]
[1779179241902,34.65,76920.82,12.8,0.62338,0.00027,15.14389]
[1779179241951,34.64,76923.62,12.8,0.62415,0.00027,15.13472]
[1779179246986,34.64,76923.88,12.8,0.62424,0.00027,15.13371]
[1779179248700,34.64,76923.75,12.8,0.6242,0.00027,15.1341]
[1779179248884,34.64,76923.75,12.8,0.6242,0.00027,15.1341]
[1779179249000,34.64,76927.19,12.8,0.62515,0.00027,15.12281]
[1779179249081,34.64,76927.19,12.8,0.62515,0.00027,15.12281]
[1779179250007,34.64,76930.8,12.8,0.62614,0.00027,15.1108]
[1779179251606,34.64,76930.97,12.8,0.62623,0.00027,15.10435]
[1779179255349,34.64,76931.05,12.8,0.62626,0.00027,15.10402]
[1779179256697,34.64,76931.05,12.8,0.62626,0.00027,15.10401]
[1779179256911,34.64,76931.05,12.8,0.62626,0.00027,15.10401]
[1779179261284,34.63,76932.89,12.8,0.62677,0.00027,15.09778]
[1779179261434,34.63,76932.89,12.8,0.62677,0.00027,15.09778]
[1779179261457,34.63,76932.89,12.8,0.62677,0.00027,15.09778]
[1779179261539,34.63,76933.45,12.8,0.62693,0.00027,15.09589]
[1779179262091,34.63,76935.87,12.8,0.62759,0.00027,15.08774]
[1779179263098,34.63,76942.77,12.8,0.62948,0.00027,15.06434]
[1779179264728,34.63,76942.77,12.8,0.62948,0.00027,15.06434]
[1779179265262,34.63,76953.15,12.8,0.63233,0.00027,15.02846]
[1779179266357,34.63,76953.15,12.8,0.63233,0.00027,15.02846]
[1779179266412,34.63,76957.73,12.8,0.63358,0.00027,15.01239]
[1779179269140,34.63,76962.01,12.8,0.63475,0.00027,14.99726]
[1779179274175,34.63,76963.37,12.8,0.63513,0.00027,14.99233]
[1779179279429,34.62,76962.59,12.8,0.63493,0.00027,14.99492]
[1779179282231,34.62,76965.22,12.8,0.63565,0.00027,14.98538]
[1779179285899,34.62,76970.68,12.8,0.63715,0.00027,14.96566]
[1779179286745,34.62,76970.68,12.8,0.63715,0.00027,14.96566]
[1779179286810,34.61,76974.1,12.8,0.63808,0.00027,14.95323]
[1779179292301,34.61,76975.14,12.8,0.63837,0.00027,14.94927]
[1779179293794,34.61,76975.14,12.8,0.63837,0.00027,14.94927]
[1779179295322,34.61,76979.69,12.8,0.63962,0.00027,14.93252]
[1779179298838,34.61,76982.29,12.8,0.64033,0.00027,14.92288]
[1779179304385,34.6,76983.06,12.8,0.64055,0.00027,14.91989]
[1779179306469,34.6,76983.39,12.8,0.64064,0.00027,14.91866]
[1779179308414,34.6,76977.84,12.8,0.63913,0.00027,14.93905]
[1779179313450,34.6,76979.09,12.8,0.63952,0.00027,14.92844]
[1779179318485,34.6,76979.16,12.8,0.63955,0.00027,14.92811]
[1779179320342,34.6,76978.75,12.8,0.63944,0.00027,14.9296]
[1779179321506,34.6,76981.84,12.8,0.64028,0.00027,14.91821]
[1779179323520,34.6,76984.42,12.8,0.64098,0.00027,14.90856]
[1779179328555,34.59,76984.69,12.8,0.64108,0.00027,14.9073]
[1779179333590,34.59,76985.82,12.8,0.64139,0.00027,14.90295]
[1779179335701,34.59,76985.63,12.8,0.64134,0.00027,14.90364]
[1779179336612,34.59,76988.2,12.8,0.64204,0.00027,14.89403]
[1779179339005,34.59,76988.36,12.8,0.64208,0.00027,14.89342]
[1779179339015,34.59,76988.36,12.8,0.64208,0.00027,14.89342]
[1779179339051,34.59,76988.36,12.8,0.64208,0.00027,14.89342]
[1779179339059,34.59,76988.36,12.8,0.64208,0.00027,14.89342]
[1779179339113,34.59,76988.36,12.8,0.64208,0.00027,14.89342]
[1779179339058,34.59,76988.74,12.8,0.64219,0.00027,14.89197]
[1779179339450,34.59,76988.74,12.8,0.64219,0.00027,14.89197]
[1779179339633,34.59,76996.81,12.8,0.64437,0.00027,14.86155]
[1779179340640,34.59,77000.43,12.8,0.64535,0.00027,14.84776]
[1779179342654,34.59,77005.96,12.8,0.64684,0.00027,14.82652]
[1779179344674,34.59,77008.26,12.8,0.64746,0.00027,14.81758]
[1779179345679,34.59,77005.47,12.8,0.64671,0.00027,14.82832]
[1779179348700,34.58,77003.01,12.8,0.64606,0.00027,14.8377]
[1779179351709,34.58,77002.79,12.8,0.646,0.00027,14.83849]
[1779179351753,34.58,77002.79,12.8,0.646,0.00027,14.83849]
[1779179351951,34.58,77002.79,12.8,0.646,0.00027,14.83849]
[1779179352875,34.58,77002.79,12.8,0.646,0.00027,14.83847]
[1779179353106,34.58,77002.79,12.8,0.646,0.00027,14.83847]
[1779179352973,34.58,76998.96,12.8,0.64497,0.00027,14.8531]
[1779179358776,34.58,77000.95,12.8,0.64551,0.00027,14.84543]
[1779179363811,34.58,77001.29,12.8,0.64561,0.00027,14.8441]
[1779179368846,34.58,77002.91,12.8,0.64604,0.00027,14.83787]
[1779179369899,34.58,77002.91,12.8,0.64604,0.00027,14.83787]
[1779179370058,34.58,77002.91,12.8,0.64604,0.00027,14.83787]
[1779179370152,34.58,77002.91,12.8,0.64604,0.00027,14.83787]
[1779179370860,34.58,77006.52,12.8,0.64702,0.00027,14.82396]
[1779179373166,34.58,77007.01,12.8,0.6472,0.00027,14.81608]
[1779179373881,34.58,77010.7,12.8,0.64819,0.00027,14.80176]
[1779179375200,34.58,77012.05,12.8,0.64856,0.00027,14.79648]
[1779179375335,34.58,77012.05,12.8,0.64856,0.00027,14.79648]
[1779179375782,34.58,77012.05,12.8,0.64856,0.00027,14.79648]
[1779179375895,34.58,77017.72,12.8,0.65008,0.00027,14.77423]
[1779179376284,34.58,77017.72,12.8,0.65008,0.00027,14.77423]
[1779179376660,34.58,77017.72,12.8,0.65008,0.00027,14.77423]
[1779179376902,34.58,77020.88,12.8,0.65093,0.00027,14.76175]
[1779179377284,34.58,77020.88,12.8,0.65093,0.00027,14.76175]
[1779179378286,34.58,77021.94,12.8,0.65122,0.00027,14.75751]
[1779179378984,34.58,77021.94,12.8,0.65122,0.00027,14.75751]
[1779179379787,34.58,77022.91,12.8,0.65148,0.00027,14.75366]
[1779179380012,34.58,77022.91,12.8,0.65148,0.00027,14.75366]
[1779179380071,34.58,77027.38,12.8,0.65268,0.00027,14.73581]
[1779179381937,34.58,77029.73,12.8,0.65331,0.00027,14.72629]
[1779179386972,34.57,77031.19,12.8,0.65372,0.00027,14.72019]
[1779179387299,34.57,77031.19,12.8,0.65372,0.00027,14.72019]
[1779179387851,34.57,77031.19,12.8,0.65372,0.00027,14.72019]
[1779179390012,34.57,77028.24,12.8,0.65293,0.00027,14.73196]
[1779179391528,34.57,77026.35,12.8,0.65243,0.00027,14.73942]
[1779179394933,34.57,77024.44,12.8,0.65193,0.00027,14.74687]
[1779179396957,34.57,77024.43,12.8,0.65194,0.00027,14.74681]
[1779179397043,34.57,77022.64,12.8,0.65146,0.00027,14.75389]
[1779179398051,34.56,77019.73,12.8,0.65068,0.00027,14.76539]
[1779179402396,34.56,77018.64,12.8,0.6504,0.00027,14.76956]
[1779179403085,34.56,77012.59,12.8,0.64877,0.00027,14.79328]
[1779179404092,34.56,77007.83,12.8,0.64749,0.00027,14.81178]
[1779179404529,34.56,77007.83,12.8,0.64749,0.00027,14.81178]
[1779179404571,34.56,77007.83,12.8,0.64749,0.00027,14.81178]
[1779179404841,34.56,77007.83,12.8,0.64749,0.00027,14.81178]
[1779179404965,34.56,77007.83,12.8,0.64749,0.00027,14.81178]
[1779179405099,34.56,77013.1,12.8,0.64892,0.00027,14.79122]
[1779179405542,34.56,77013.1,12.8,0.64892,0.00027,14.79122]
[1779179405773,34.56,77013.1,12.8,0.64892,0.00027,14.79122]
[1779179406107,34.56,77020.86,12.8,0.651,0.00027,14.76061]
[1779179408120,34.56,77020.66,12.8,0.65096,0.00027,14.76129]
[1779179409286,34.56,77020.41,12.8,0.65089,0.00027,14.76228]
[1779179410089,34.56,77020.41,12.8,0.65089,0.00027,14.76228]
[1779179410136,34.56,77017.15,12.8,0.65002,0.00027,14.77512]
[1779179412590,34.56,77015.95,12.8,0.6497,0.00027,14.77973]
[1779179413158,34.55,77016.29,12.8,0.6498,0.00027,14.77835]
[1779179413639,34.55,77016.29,12.8,0.6498,0.00027,14.77835]
[1779179414166,34.55,77013.55,12.8,0.64906,0.00027,14.78911]
[1779179414727,34.55,77013.55,12.8,0.64906,0.00027,14.78911]
[1779179414738,34.55,77013.55,12.8,0.64906,0.00027,14.78911]
[1779179414749,34.55,77013.55,12.8,0.64906,0.00027,14.78911]
[1779179415172,34.55,77008.62,12.8,0.64773,0.00027,14.8083]
[1779179416184,34.55,77005.05,12.8,0.64678,0.00027,14.82208]
[1779179416932,34.55,77005.05,12.8,0.64678,0.00027,14.82208]
[1779179417077,34.55,77005.05,12.8,0.64678,0.00027,14.82208]
[1779179417303,34.55,77005.05,12.8,0.64678,0.00027,14.82208]
[1779179417194,34.55,77001.19,12.8,0.64574,0.00027,14.83687]
[1779179418201,34.55,76988.94,12.8,0.64242,0.00027,14.88331]
[1779179419208,34.55,76986.97,12.8,0.6419,0.00027,14.89058]
[1779179421305,34.55,76986.64,12.8,0.64181,0.00027,14.89171]
[1779179422527,34.55,76986.41,12.8,0.64176,0.00027,14.89248]
[1779179426258,34.54,76991.57,12.8,0.64317,0.00027,14.87297]
[1779179430286,34.54,76993.91,12.8,0.64381,0.00027,14.86395]
[1779179431812,34.54,76993.91,12.8,0.64381,0.00027,14.86395]
[1779179432346,34.54,76994.35,12.8,0.64399,0.00027,14.85622]
[1779179432373,34.54,76994.35,12.8,0.64399,0.00027,14.85622]
[1779179433842,34.54,76995.5,12.8,0.6443,0.00027,14.85186]
[1779179433930,34.54,77002.53,12.8,0.64621,0.00027,14.82487]
[1779179434315,34.54,77007.89,12.8,0.64765,0.00027,14.80416]
[1779179436086,34.54,77007.89,12.8,0.64765,0.00027,14.80416]
[1779179436095,34.54,77009.04,12.8,0.64797,0.00027,14.7996]
[1779179436596,34.54,77009.04,12.8,0.64797,0.00027,14.7996]
[1779179437336,34.53,77012.19,12.8,0.64882,0.00027,14.78728]
[1779179440357,34.53,77014.87,12.8,0.64955,0.00027,14.77669]
[1779179445392,34.53,77013.85,12.8,0.64928,0.00027,14.78055]
[1779179450427,34.53,77015.88,12.8,0.64984,0.00027,14.77239]
[1779179451876,34.53,77015.88,12.8,0.64984,0.00027,14.77239]
[1779179454402,34.53,77015.17,12.8,0.64965,0.00027,14.77508]
[1779179457478,34.52,77010.91,12.8,0.64852,0.00027,14.7916]
[1779179460501,34.52,77010.54,12.8,0.64842,0.00027,14.79299]
[1779179460874,34.52,77010.54,12.8,0.64842,0.00027,14.79299]
[1779179460947,34.52,77010.74,12.8,0.64849,0.00027,14.79202]
[1779179462512,34.52,77007.54,12.8,0.64763,0.00027,14.80445]
[1779179467547,34.51,77007.45,12.8,0.64762,0.00027,14.80455]
[1779179472026,34.51,77007.4,12.8,0.64762,0.00027,14.80462]
[1779179472162,34.51,77007.4,12.8,0.64762,0.00027,14.80458]
[1779179475604,34.51,77012.2,12.8,0.64892,0.00027,14.78567]
[1779179476835,34.51,77012.2,12.8,0.64892,0.00027,14.78567]
[1779179477157,34.51,77012.2,12.8,0.64892,0.00027,14.78567]
[1779179477233,34.51,77011.68,12.8,0.64879,0.00027,14.78767]
[1779179477618,34.51,77005.31,12.8,0.64707,0.00027,14.81244]
[1779179478625,34.51,77001.24,12.8,0.64597,0.00027,14.82809]
[1779179481745,34.5,77000.82,12.8,0.64587,0.00027,14.82959]
[1779179481750,34.5,77000.82,12.8,0.64587,0.00027,14.82959]
[1779179481917,34.5,77000.82,12.8,0.64587,0.00027,14.82959]
[1779179482270,34.5,77000.82,12.8,0.64587,0.00027,14.82959]
[1779179482285,34.5,77000.83,12.8,0.64587,0.00027,14.82949]
[1779179482653,34.5,76993.31,12.8,0.64384,0.00027,14.85814]
[1779179486309,34.5,76993.55,12.8,0.64392,0.00027,14.85705]
[1779179489876,34.5,76991.26,12.8,0.64331,0.00027,14.86561]
[1779179490830,34.5,76988.92,12.8,0.64267,0.00027,14.87439]
[1779179493708,34.5,76988.65,12.8,0.64265,0.00027,14.86938]
[1779179497982,34.49,76987.27,12.8,0.64229,0.00027,14.87443]
[1779179498248,34.49,76987.27,12.8,0.64229,0.00027,14.87443]
[1779179498083,34.49,76988.11,12.8,0.64252,0.00027,14.87126]
[1779179499772,34.49,76991.88,12.8,0.64354,0.00027,14.85698]
[1779179503006,34.49,76991.14,12.8,0.64335,0.00027,14.85971]
[1779179503102,34.49,76991.14,12.8,0.64335,0.00027,14.85971]
[1779179503800,34.49,76979.71,12.8,0.64024,0.00027,14.90241]
[1779179505310,34.49,76976.5,12.8,0.63937,0.00027,14.91421]
[1779179505497,34.49,76976.5,12.8,0.63937,0.00027,14.91421]
[1779179505814,34.49,76973.62,12.8,0.63859,0.00027,14.92475]
[1779179510849,34.48,76972.16,12.8,0.6382,0.00027,14.92991]
[1779179515884,34.48,76970.74,12.8,0.63783,0.00027,14.93496]
[1779179517898,34.48,76973.31,12.8,0.63853,0.00027,14.92555]
[1779179520919,34.48,76975.54,12.8,0.63914,0.00027,14.91736]
[1779179521926,34.48,76972.65,12.8,0.63835,0.00027,14.92795]
[1779179526961,34.48,76970.88,12.8,0.63787,0.00027,14.93436]
[1779179530989,34.48,76966.72,12.8,0.63673,0.00027,14.94944]
[1779179533003,34.48,76969.87,12.8,0.63759,0.00027,14.93803]
[1779179534143,34.48,76966.77,12.8,0.63675,0.00027,14.94927]
[1779179535287,34.48,76966.77,12.8,0.63675,0.00027,14.94927]
[1779179535017,34.48,76960.15,12.8,0.63494,0.00027,14.97304]
[1779179540052,34.48,76961.46,12.8,0.6353,0.00027,14.96833]
[1779179544080,34.48,76964.67,12.8,0.63618,0.00027,14.95678]
[1779179545087,34.48,76967.45,12.8,0.63694,0.00027,14.94674]
[1779179547101,34.48,76964.69,12.8,0.63618,0.00027,14.95671]
[1779179552136,34.48,76966.23,12.8,0.63665,0.00027,14.94523]
[1779179555157,34.48,76971.64,12.8,0.63813,0.00027,14.92561]
[1779179560192,34.48,76969.69,12.8,0.63759,0.00027,14.9327]
[1779179563213,34.48,76967.33,12.8,0.63695,0.00027,14.94128]
[1779179563842,34.48,76967.33,12.8,0.63695,0.00027,14.94128]
[1779179567345,34.48,76964.97,12.8,0.6363,0.00027,14.94981]
[1779179567932,34.48,76964.97,12.8,0.6363,0.00027,14.94981]
[1779179568248,34.48,76970.48,12.8,0.63781,0.00027,14.92986]
[1779179568931,34.48,76970.48,12.8,0.63781,0.00027,14.92986]
[1779179569128,34.48,76970.48,12.8,0.63781,0.00027,14.92986]
[1779179570974,34.48,76972.47,12.8,0.63835,0.00027,14.9226]
[1779179571296,34.48,76972.47,12.8,0.63835,0.00027,14.9226]
[1779179572276,34.48,76978.72,12.8,0.64006,0.00027,14.89962]
[1779179575297,34.48,76974.61,12.8,0.63893,0.00027,14.9148]
[1779179578226,34.48,76974.42,12.8,0.63888,0.00027,14.91551]
[1779179578318,34.48,76977.43,12.8,0.6397,0.00027,14.90444]
[1779179579325,34.48,76982.3,12.8,0.64103,0.00027,14.88641]
[1779179579508,34.48,76982.3,12.8,0.64103,0.00027,14.88641]
[1779179583960,34.48,76979.78,12.8,0.64033,0.00027,14.89585]
[1779179584065,34.48,76979.78,12.8,0.64033,0.00027,14.89585]
[1779179584362,34.48,76983.04,12.8,0.64122,0.00027,14.88376]
[1779179585369,34.48,76986.48,12.8,0.64215,0.00027,14.87092]
[1779179587464,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179587501,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179587533,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179587537,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179587636,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179587681,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179587688,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179587697,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179587726,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179587775,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179588356,34.48,76985.04,12.8,0.64176,0.00027,14.87632]
[1779179588390,34.48,76993.91,12.8,0.64417,0.00027,14.84285]
[1779179588401,34.48,76993.91,12.8,0.64417,0.00027,14.84285]
[1779179589397,34.48,76996.52,12.8,0.64488,0.00027,14.8329]
[1779179590308,34.48,76996.52,12.8,0.64488,0.00027,14.8329]
[1779179590404,34.48,76992.02,12.8,0.64366,0.00027,14.85005]
[1779179592418,34.48,76989.73,12.8,0.64303,0.00027,14.85874]
[1779179595314,34.48,76990.11,12.8,0.64314,0.00027,14.85732]
[1779179600474,34.49,76990.61,12.8,0.64326,0.00027,14.85556]
[1779179605510,34.49,76991.46,12.8,0.64349,0.00027,14.85243]
[1779179610189,34.49,76990.91,12.8,0.64334,0.00027,14.85456]
[1779179610241,34.49,76990.91,12.8,0.64334,0.00027,14.85456]
[1779179610245,34.49,76990.91,12.8,0.64334,0.00027,14.85456]
[1779179610328,34.49,76990.91,12.8,0.64334,0.00027,14.85456]
[1779179610657,34.49,76991.45,12.8,0.64348,0.00027,14.85255]
[1779179611141,34.49,76991.45,12.8,0.64348,0.00027,14.85255]
[1779179611156,34.49,76991.45,12.8,0.64348,0.00027,14.85255]
[1779179611309,34.49,76991.45,12.8,0.64348,0.00027,14.85255]
[1779179611313,34.49,76997.68,12.8,0.64521,0.00027,14.8229]
[1779179611563,34.49,76997.68,12.8,0.64521,0.00027,14.8229]
[1779179611682,34.49,76997.68,12.8,0.64521,0.00027,14.8229]
[1779179611783,34.49,77002.65,12.8,0.64656,0.00027,14.80384]
[1779179614454,34.49,77003.16,12.8,0.64669,0.00027,14.80192]
[1779179614996,34.49,77003.16,12.8,0.64669,0.00027,14.80192]
[1779179620915,34.49,77004.45,12.8,0.64705,0.00027,14.79682]
[1779179620928,34.49,77004.45,12.8,0.64705,0.00027,14.79682]
[1779179621855,34.49,77004.76,12.8,0.64713,0.00027,14.79561]
[1779179621882,34.49,77004.76,12.8,0.64713,0.00027,14.79561]
[1779179621890,34.49,77004.76,12.8,0.64713,0.00027,14.79561]
[1779179622105,34.49,77004.76,12.8,0.64713,0.00027,14.79561]
[1779179622111,34.49,76998.46,12.8,0.64543,0.00027,14.81989]
[1779179622973,34.49,76998.46,12.8,0.64543,0.00027,14.81989]
[1779179623031,34.49,77001.96,12.8,0.64638,0.00027,14.80641]
[1779179623935,34.49,77001.96,12.8,0.64638,0.00027,14.80641]
[1779179624071,34.49,77001.96,12.8,0.64638,0.00027,14.80641]
[1779179626151,34.49,77004.04,12.8,0.64694,0.00027,14.79837]
[1779179626303,34.49,77004.04,12.8,0.64694,0.00027,14.79837]
[1779179631695,34.49,77005.49,12.8,0.64734,0.00027,14.79259]
[1779179637737,34.49,77004.35,12.8,0.64704,0.00027,14.79692]
[1779179639037,34.49,77004.35,12.8,0.64704,0.00027,14.79692]
[1779179639198,34.49,77004.35,12.8,0.64704,0.00027,14.79692]
[1779179639450,34.48,77004.3,12.8,0.64703,0.00027,14.79711]
[1779179639591,34.48,77004.3,12.8,0.64703,0.00027,14.79711]
[1779179639751,34.48,77013.26,12.8,0.64945,0.00027,14.76213]
[1779179641040,34.48,77013.26,12.8,0.64945,0.00027,14.76213]
[1779179641355,34.48,77017.83,12.8,0.65068,0.00027,14.74408]
[1779179641462,34.48,77017.83,12.8,0.65068,0.00027,14.74408]
[1779179641619,34.48,77017.83,12.8,0.65068,0.00027,14.74408]
[1779179641808,34.48,77017.83,12.8,0.65068,0.00027,14.74408]
[1779179642167,34.48,77023.91,12.8,0.65232,0.00027,14.71987]
[1779179643423,34.48,77028.27,12.8,0.65349,0.00027,14.70234]
[1779179643786,34.48,77030.45,12.8,0.65407,0.00027,14.69353]
[1779179647817,34.48,77032.79,12.8,0.65472,0.00027,14.68382]
[1779179651328,34.48,77032.08,12.8,0.65453,0.00027,14.6866]
[1779179656880,34.48,77033.56,12.8,0.65494,0.00027,14.68048]
[1779179658120,34.48,77033.56,12.8,0.65494,0.00027,14.68048]
[1779179658136,34.48,77033.56,12.8,0.65494,0.00027,14.68048]
[1779179658136,34.48,77033.56,12.8,0.65494,0.00027,14.68048]
[1779179660137,34.48,77030.79,12.8,0.65419,0.00027,14.6917]
[1779179660137,34.48,77030.79,12.8,0.65419,0.00027,14.6917]
[1779179664157,34.48,77031.72,12.8,0.65445,0.00027,14.68786]
[1779179664936,34.48,77036.09,12.8,0.65562,0.00027,14.67003]
[1779179669973,34.48,77035.52,12.8,0.65547,0.00027,14.67234]
[1779179671987,34.48,77037.92,12.8,0.65616,0.00027,14.6565]
[1779179675010,34.48,77040.99,12.8,0.65699,0.00027,14.64389]
[1779179680043,34.48,77039.63,12.8,0.65662,0.00027,14.64954]
[1779179685078,34.48,77039.54,12.8,0.65659,0.00027,14.64995]
[1779179688556,34.48,77039.62,12.8,0.65661,0.00027,14.64965]
[1779179693386,34.48,77039.37,12.8,0.65654,0.00027,14.6507]
[1779179693492,34.48,77039.37,12.8,0.65654,0.00027,14.6507]
[1779179693684,34.48,77039.32,12.8,0.65653,0.00027,14.65091]
[1779179693728,34.48,77039.32,12.8,0.65653,0.00027,14.65091]
[1779179694404,34.48,77039.32,12.8,0.65653,0.00027,14.65091]
[1779179694424,34.48,77034.05,12.8,0.65512,0.00027,14.67248]
[1779179694686,34.48,77034.05,12.8,0.65512,0.00027,14.67248]
[1779179694686,34.48,77034.05,12.8,0.65512,0.00027,14.67248]
[1779179696687,34.48,77033.39,12.8,0.65494,0.00027,14.67517]
[1779179699626,34.48,77032.76,12.8,0.65477,0.00027,14.67769]
[1779179699692,34.48,77032.76,12.8,0.65477,0.00027,14.67769]
[1779179700125,34.48,77032.76,12.8,0.65477,0.00027,14.67769]
[1779179700183,34.48,77035.52,12.8,0.65551,0.00027,14.66643]
[1779179701190,34.48,77043.03,12.8,0.65753,0.00027,14.63557]
[1779179701900,34.48,77043.03,12.8,0.65753,0.00027,14.63557]
[1779179702297,34.48,77043.03,12.8,0.65753,0.00027,14.63557]
[1779179702349,34.48,77043.03,12.8,0.65753,0.00027,14.63557]
[1779179702416,34.48,77046.4,12.8,0.65843,0.00027,14.62162]
[1779179702977,34.48,77046.4,12.8,0.65843,0.00027,14.62162]
[1779179703204,34.48,77060.46,12.8,0.66218,0.00027,14.56255]
[1779179704494,34.48,77060.46,12.8,0.66218,0.00027,14.56255]
[1779179704499,34.48,77073.59,12.8,0.66564,0.00026,14.50667]
[1779179705224,34.49,77083.49,12.8,0.66823,0.00026,14.46399]
[1779179707238,34.48,77085.61,12.8,0.66881,0.00026,14.45427]
[1779179712273,34.48,77085.88,12.8,0.66889,0.00026,14.45293]
[1779179713141,34.48,77085.88,12.8,0.66889,0.00026,14.45293]
[1779179713415,34.48,77078.19,12.8,0.66686,0.00026,14.48661]
[1779179714287,34.48,77072.48,12.8,0.66535,0.00027,14.51139]
[1779179716200,34.48,77071.43,12.8,0.66507,0.00027,14.5159]
[1779179716301,34.48,77068.37,12.8,0.66426,0.00027,14.52904]
[1779179717308,34.48,77064.55,12.8,0.66325,0.00027,14.54536]
[1779179722152,34.48,77062.81,12.8,0.6628,0.00027,14.55255]
[1779179722390,34.48,77062.81,12.8,0.6628,0.00027,14.55255]
[1779179722441,34.48,77059.35,12.8,0.66188,0.00027,14.56723]
[1779179726373,34.47,77056.97,12.8,0.66126,0.00027,14.57711]
[1779179728518,34.47,77057.96,12.8,0.66153,0.00027,14.57288]
[1779179729821,34.47,77057.67,12.8,0.66145,0.00027,14.57401]
[1779179730401,34.47,77061.37,12.8,0.66244,0.00027,14.55826]
[1779179731408,34.47,77064.11,12.8,0.66325,0.00027,14.54015]
[1779179734367,34.46,77062.95,12.8,0.66297,0.00027,14.54455]
[1779179734406,34.46,77062.95,12.8,0.66297,0.00027,14.54452]
[1779179736443,34.46,77066.15,12.8,0.66383,0.00027,14.53077]
[1779179741478,34.45,77067.41,12.8,0.66419,0.00027,14.52481]
[1779179746513,34.45,77069.56,12.8,0.66477,0.00027,14.51549]
[1779179752547,34.45,77069.67,12.8,0.6648,0.00027,14.51497]
[1779179757582,34.45,77070.22,12.8,0.66495,0.00027,14.51247]
[1779179762626,34.44,77068.38,12.8,0.66448,0.00027,14.5202]
[1779179763634,34.44,77066.2,12.8,0.6639,0.00027,14.52955]
[1779179765647,34.44,77072.91,12.8,0.66568,0.00027,14.50056]
[1779179770682,34.44,77072.98,12.8,0.6657,0.00027,14.50025]
[1779179773703,34.44,77069.55,12.8,0.66479,0.00027,14.51509]
[1779179778739,34.44,77070.13,12.8,0.66495,0.00027,14.51255]
[1779179783774,34.44,77068.85,12.8,0.66461,0.00027,14.51804]
[1779179785789,34.44,77072.45,12.8,0.66557,0.00027,14.50247]
[1779179790825,34.44,77072.14,12.8,0.66548,0.00027,14.50383]
[1779179795859,34.44,77070.56,12.8,0.66512,0.00027,14.5046]
[1779179798880,34.44,77063.92,12.8,0.66335,0.00027,14.53314]
[1779179800856,34.44,77063.47,12.8,0.66323,0.00027,14.53504]
[1779179801278,34.44,77063.2,12.8,0.66316,0.00027,14.53617]
[1779179801902,34.44,77054.68,12.8,0.66089,0.00027,14.57233]
[1779179806937,34.44,77053.16,12.8,0.6605,0.00027,14.57853]
[1779179811972,34.44,77053.62,12.8,0.66063,0.00027,14.57647]
[1779179817029,34.44,77054.56,12.8,0.66089,0.00027,14.57243]
[1779179822048,34.43,77056.67,12.8,0.66146,0.00027,14.56338]
[1779179827083,34.43,77057.56,12.8,0.6617,0.00027,14.55957]
[1779179832119,34.43,77058.13,12.8,0.66185,0.00027,14.5571]
[1779179837154,34.43,77058.43,12.8,0.66194,0.00027,14.55577]
[1779179842189,34.43,77057.68,12.8,0.66174,0.00027,14.5589]
[1779179844203,34.43,77054.86,12.8,0.66099,0.00027,14.57082]
[1779179849244,34.43,77049.92,12.8,0.65967,0.00027,14.59153]
[1779179854279,34.43,77048.11,12.8,0.65925,0.00027,14.59292]
[1779179859314,34.42,77049.04,12.8,0.65951,0.00027,14.58888]
[1779179864349,34.42,77048.75,12.8,0.65944,0.00027,14.58994]
[1779179865314,34.42,77048.75,12.8,0.65944,0.00027,14.58994]
[1779179870391,34.42,77048.99,12.8,0.65951,0.00027,14.58876]
[1779179872391,34.42,77048.99,12.8,0.65951,0.00027,14.58876]
[1779179872489,34.42,77048.99,12.8,0.65951,0.00027,14.58876]
[1779179872629,34.42,77048.99,12.8,0.65951,0.00027,14.58876]
[1779179872659,34.42,77048.5,12.8,0.65938,0.00027,14.5908]
[1779179873415,34.42,77041.12,12.8,0.65741,0.00027,14.62151]
[1779179875434,34.42,77043.51,12.8,0.65805,0.00027,14.61151]
[1779179878299,34.42,77043.44,12.8,0.65804,0.00027,14.6117]
[1779179878388,34.42,77043.44,12.8,0.65804,0.00027,14.6117]
[1779179878435,34.42,77043.44,12.8,0.65804,0.00027,14.6117]
[1779179878455,34.42,77043.83,12.8,0.65815,0.00027,14.61003]
[1779179879002,34.42,77043.83,12.8,0.65815,0.00027,14.61003]
[1779179879165,34.42,77043.83,12.8,0.65815,0.00027,14.61003]
[1779179879462,34.42,77046.25,12.8,0.6588,0.00027,14.5999]
[1779179880321,34.42,77046.25,12.8,0.6588,0.00027,14.5999]
[1779179880469,34.41,77048.43,12.8,0.65939,0.00027,14.59075]
[1779179885505,34.41,77049.56,12.8,0.6597,0.00027,14.58586]
[1779179887406,34.41,77050.0,12.8,0.65982,0.00027,14.58399]
[1779179891043,34.41,77049.13,12.8,0.65959,0.00027,14.58753]
[1779179893513,34.41,77048.1,12.8,0.65932,0.00027,14.59178]
[1779179893561,34.41,77051.09,12.8,0.66012,0.00027,14.57921]
[1779179897019,34.41,77051.62,12.8,0.66027,0.00027,14.57691]
[1779179902584,34.41,77053.68,12.8,0.66082,0.00027,14.56813]
[1779179902624,34.41,77053.78,12.8,0.66085,0.00027,14.5677]
[1779179903086,34.41,77053.78,12.8,0.66085,0.00027,14.5677]
[1779179903739,34.41,77053.78,12.8,0.66085,0.00027,14.5677]
[1779179903631,34.41,77062.32,12.8,0.66313,0.00027,14.53137]
[1779179904638,34.41,77058.91,12.8,0.66222,0.00027,14.54591]
[1779179905645,34.41,77055.86,12.8,0.66141,0.00027,14.55885]
[1779179910680,34.41,77055.92,12.8,0.66143,0.00027,14.55852]
[1779179914708,34.4,77053.5,12.8,0.66084,0.00027,14.56268]
[1779179920750,34.4,77053.61,12.8,0.66087,0.00027,14.56213]
[1779179925785,34.4,77053.41,12.8,0.66082,0.00027,14.5629]
[1779179927997,34.4,77052.31,12.8,0.66053,0.00027,14.56753]
[1779179928003,34.4,77052.92,12.8,0.66069,0.00027,14.56494]
[1779179928806,34.4,77063.68,12.8,0.66357,0.00027,14.51914]
[1779179929814,34.4,77066.21,12.8,0.66424,0.00027,14.50828]
[1779179934848,34.4,77067.64,12.8,0.66461,0.00027,14.50228]
[1779179938876,34.41,77065.52,12.8,0.66404,0.00027,14.51156]
[1779179943624,34.41,77065.0,12.8,0.66389,0.00027,14.51389]
[1779179943744,34.41,77065.0,12.8,0.66389,0.00027,14.51389]
[1779179944397,34.41,77066.13,12.8,0.66419,0.00027,14.50909]
[1779179944406,34.41,77071.48,12.8,0.66561,0.00027,14.48598]
[1779179944920,34.41,77076.11,12.8,0.66684,0.00027,14.46582]
[1779179949955,34.41,77076.59,12.8,0.66696,0.00027,14.46392]
[1779179951104,34.41,77076.59,12.8,0.66696,0.00027,14.46392]
[1779179952195,34.41,77076.85,12.8,0.66703,0.00027,14.46286]
[1779179952297,34.41,77082.55,12.8,0.66854,0.00026,14.4378]
[1779179952976,34.41,77084.62,12.8,0.66909,0.00026,14.42866]
[1779179956207,34.41,77084.49,12.8,0.66905,0.00026,14.42921]
[1779179957004,34.41,77078.43,12.8,0.66745,0.00027,14.45586]
[1779179962041,34.4,77077.81,12.8,0.66732,0.00027,14.45805]
[1779179967075,34.4,77079.59,12.8,0.6678,0.00027,14.45005]
[1779179972110,34.4,77079.74,12.8,0.6679,0.00027,14.44313]
[1779179974778,34.4,77079.84,12.8,0.66793,0.00027,14.44266]
[1779179980167,34.4,77078.87,12.8,0.66769,0.00027,14.44665]
[1779179980902,34.4,77078.87,12.8,0.66769,0.00027,14.44665]
[1779179986210,34.39,77081.41,12.8,0.66837,0.00027,14.4354]
[1779179986975,34.39,77081.41,12.8,0.66837,0.00027,14.4354]
[1779179992055,34.39,77080.49,12.8,0.66813,0.00027,14.43941]
[1779179998173,34.39,77079.36,12.8,0.66784,0.00027,14.44419]
[1779180002685,34.39,77081.02,12.8,0.66828,0.00027,14.43685]
[1779180002717,34.39,77084.63,12.8,0.66924,0.00026,14.4209]
[1779180004356,34.39,77084.59,12.8,0.66923,0.00026,14.42105]
[1779180004378,34.39,77082.31,12.8,0.66863,0.00027,14.4311]
[1779180010666,34.39,77082.83,12.8,0.66877,0.00027,14.42863]
[1779180016420,34.38,77082.45,12.8,0.6687,0.00027,14.4298]
[1779180021455,34.38,77083.27,12.8,0.66894,0.00027,14.42583]
[1779180026490,34.37,77087.54,12.8,0.67009,0.00026,14.40656]
[1779180028976,34.37,77087.86,12.8,0.67018,0.00026,14.40504]
[1779180035553,34.37,77088.58,12.8,0.67044,0.00026,14.39542]
[1779180040588,34.36,77090.56,12.8,0.67098,0.00026,14.38637]
[1779180043609,34.36,77088.36,12.8,0.6704,0.00026,14.39608]
[1779180049652,34.36,77090.07,12.8,0.67087,0.00026,14.38822]
[1779180054687,34.36,77088.61,12.8,0.67049,0.00026,14.39454]
[1779180056701,34.36,77093.25,12.8,0.67173,0.00026,14.37369]
[1779180061736,34.36,77093.99,12.8,0.67193,0.00026,14.37025]
[1779180067148,34.35,77094.53,12.8,0.67208,0.00026,14.36773]
[1779180067182,34.35,77094.53,12.8,0.67208,0.00026,14.36773]
[1779180067195,34.35,77094.53,12.8,0.67208,0.00026,14.36773]
[1779180067858,34.35,77096.97,12.8,0.67272,0.00026,14.35669]
[1779180068786,34.35,77099.16,12.8,0.6733,0.00026,14.34678]
[1779180069395,34.35,77099.16,12.8,0.6733,0.00026,14.34678]
[1779180073821,34.35,77101.57,12.8,0.67394,0.00026,14.33576]
[1779180075016,34.35,77102.32,12.8,0.67414,0.00026,14.33234]
[1779180075836,34.35,77104.56,12.8,0.67475,0.00026,14.32181]
[1779180077850,34.34,77107.27,12.8,0.67551,0.00026,14.30859]
[1779180078858,34.33,77110.78,12.8,0.67649,0.00026,14.29149]
[1779180081878,34.3,77113.58,12.8,0.67734,0.00026,14.27636]
[1779180086913,34.28,77112.45,12.8,0.67713,0.00026,14.27999]
[1779180091948,34.28,77109.8,12.8,0.6765,0.00026,14.28588]
[1779180094734,34.28,77108.48,12.8,0.67616,0.00026,14.29191]
[1779180097990,34.28,77111.06,12.8,0.67685,0.00026,14.27974]
[1779180100754,34.27,77110.57,12.8,0.67673,0.00026,14.28191]
[1779180106048,34.27,77112.19,12.8,0.67717,0.00026,14.27414]
[1779180111634,34.27,77113.42,12.8,0.6775,0.00026,14.26827]
[1779180111736,34.27,77115.28,12.8,0.678,0.00026,14.25955]
[1779180113097,34.27,77119.4,12.8,0.67908,0.00026,14.24031]
[1779180118724,34.26,77119.7,12.8,0.67918,0.00026,14.23856]
[1779180118801,34.26,77119.7,12.8,0.67918,0.00026,14.23856]
[1779180118822,34.26,77120.11,12.8,0.67929,0.00026,14.23658]
[1779180119249,34.26,77123.66,12.8,0.68022,0.00026,14.21992]
[1779180120146,34.26,77126.6,12.8,0.681,0.00026,14.20603]
[1779180123199,34.26,77128.02,12.8,0.68138,0.00026,14.19907]
[1779180123300,34.26,77135.11,12.8,0.68324,0.00026,14.16535]
[1779180128536,34.26,77136.08,12.8,0.68349,0.00026,14.16076]
[1779180128789,34.26,77136.08,12.8,0.68349,0.00026,14.16076]
[1779180129572,34.26,77136.57,12.8,0.68362,0.00026,14.15846]
[1779180129908,34.26,77136.57,12.8,0.68362,0.00026,14.15846]
[1779180129668,34.26,77148.43,12.8,0.68671,0.00026,14.10137]
[1779180130331,34.26,77159.11,12.8,0.68948,0.00026,14.04924]
[1779180131223,34.27,77162.37,12.8,0.69028,0.00026,14.03393]
[1779180133748,34.26,77163.24,12.8,0.69055,0.00026,14.02888]
[1779180135102,34.25,77162.36,12.8,0.69036,0.00026,14.03245]
[1779180135701,34.25,77162.36,12.8,0.69036,0.00026,14.03245]
[1779180135744,34.25,77162.36,12.8,0.69036,0.00026,14.03245]
[1779180136253,34.25,77161.96,12.8,0.69026,0.00026,14.03434]
[1779180136409,34.25,77161.96,12.8,0.69026,0.00026,14.03434]
[1779180136711,34.25,77161.96,12.8,0.69026,0.00026,14.03434]
[1779180136812,34.25,77160.0,12.8,0.68975,0.00026,14.04394]
[1779180137267,34.24,77157.69,12.8,0.6892,0.00026,14.05446]
[1779180138274,34.24,77159.79,12.8,0.68975,0.00026,14.04405]
[1779180139283,34.24,77164.19,12.8,0.69089,0.00026,14.02223]
[1779180141951,34.23,77164.07,12.8,0.6909,0.00026,14.02195]
[1779180142943,34.23,77164.08,12.8,0.69091,0.00026,14.02184]
[1779180143309,34.23,77161.44,12.8,0.69023,0.00026,14.03475]
[1779180145518,34.23,77163.23,12.8,0.6907,0.00026,14.02579]
[1779180145629,34.23,77165.98,12.8,0.69142,0.00026,14.01211]
[1779180146330,34.23,77172.91,12.8,0.69321,0.00026,13.97744]
[1779180149351,34.21,77177.91,12.8,0.69457,0.00026,13.9509]
[1779180152504,34.19,77179.65,12.8,0.69518,0.00026,13.93397]
[1779180152791,34.19,77180.07,12.8,0.69529,0.00026,13.93177]
[1779180153577,34.19,77180.07,12.8,0.69529,0.00026,13.93177]
[1779180153673,34.19,77184.83,12.8,0.69652,0.00026,13.90757]
[1779180154626,34.19,77184.83,12.8,0.69652,0.00026,13.90757]
[1779180156908,34.19,77187.56,12.8,0.69723,0.00026,13.89355]
[1779180157975,34.19,77187.84,12.8,0.6973,0.00026,13.89212]
[1779180157412,34.19,77191.97,12.8,0.69836,0.00026,13.87097]
[1779180158419,34.19,77194.87,12.8,0.6991,0.00026,13.85606]
[1779180160433,34.19,77204.41,12.8,0.70154,0.00025,13.80676]
[1779180161104,34.19,77204.41,12.8,0.70154,0.00025,13.80676]
[1779180161440,34.18,77207.94,12.8,0.7025,0.00025,13.78725]
[1779180163091,34.17,77207.85,12.8,0.70252,0.00025,13.78675]
[1779180163454,34.17,77216.9,12.8,0.70482,0.00025,13.73937]
[1779180164478,34.16,77218.5,12.8,0.70527,0.00025,13.72997]
[1779180165485,34.14,77222.89,12.8,0.70648,0.00025,13.70465]
[1779180170607,34.12,77224.15,12.8,0.70693,0.00025,13.69527]
[1779180170968,34.12,77224.15,12.8,0.70693,0.00025,13.69527]
[1779180170727,34.11,77232.39,12.8,0.70903,0.00025,13.65081]
[1779180171527,34.11,77237.62,12.8,0.71036,0.00025,13.62264]
[1779180174555,34.12,77237.51,12.8,0.71031,0.00025,13.62356]
[1779180175610,34.12,77238.77,12.8,0.71062,0.00025,13.61693]
[1779180175632,34.12,77252.49,12.8,0.71407,0.00025,13.54253]
[1779180176568,34.12,77249.13,12.8,0.71322,0.00025,13.56094]
[1779180178216,34.12,77249.42,12.8,0.71329,0.00025,13.55942]
[1779180178267,34.12,77249.42,12.8,0.71329,0.00025,13.55942]
[1779180178583,34.12,77249.66,12.8,0.71335,0.00025,13.55817]
[1779180180871,34.12,77249.27,12.8,0.71325,0.00025,13.56035]
[1779180180912,34.12,77248.84,12.8,0.71314,0.00025,13.56275]
[1779180181066,34.12,77248.84,12.8,0.71314,0.00025,13.56275]
[1779180181605,34.12,77243.98,12.8,0.71192,0.00025,13.58917]
[1779180182398,34.12,77243.98,12.8,0.71192,0.00025,13.58917]
[1779180182612,34.13,77234.9,12.8,0.7096,0.00025,13.63886]
[1779180183115,34.13,77234.9,12.8,0.7096,0.00025,13.63886]
[1779180183618,34.13,77228.43,12.8,0.70796,0.00025,13.67349]
[1779180184659,34.13,77228.43,12.8,0.70796,0.00025,13.67349]
[1779180184733,34.13,77228.43,12.8,0.70796,0.00025,13.67349]
[1779180184824,34.13,77220.17,12.8,0.70587,0.00025,13.71735]
[1779180185280,34.13,77220.17,12.8,0.70587,0.00025,13.71735]
[1779180185634,34.13,77209.19,12.8,0.70308,0.00025,13.77504]
[1779180186279,34.13,77209.19,12.8,0.70308,0.00025,13.77504]
[1779180186641,34.13,77200.81,12.8,0.70095,0.00026,13.8186]
[1779180192056,34.12,77200.51,12.8,0.70088,0.00026,13.81995]
[1779180193690,34.12,77202.5,12.8,0.70139,0.00026,13.80954]
[1779180195704,34.12,77200.64,12.8,0.70092,0.00026,13.81914]
[1779180197835,34.12,77200.38,12.8,0.70086,0.00026,13.82046]
[1779180198725,34.12,77188.14,12.8,0.69772,0.00026,13.88347]
[1779180199732,34.12,77185.9,12.8,0.69715,0.00026,13.89487]
[1779180200230,34.12,77185.9,12.8,0.69715,0.00026,13.89487]
[1779180200339,34.12,77185.9,12.8,0.69715,0.00026,13.89487]
[1779180201044,34.12,77181.85,12.8,0.69611,0.00026,13.91543]
[1779180201094,34.12,77181.85,12.8,0.69611,0.00026,13.91543]
[1779180201746,34.12,77178.88,12.8,0.69534,0.00026,13.9305]
[1779180204071,34.12,77179.2,12.8,0.69542,0.00026,13.92889]
[1779180208737,34.12,77178.97,12.8,0.69537,0.00026,13.92994]
[1779180208865,34.12,77178.97,12.8,0.69537,0.00026,13.92994]
[1779180208944,34.12,77179.33,12.8,0.69546,0.00026,13.92808]
[1779180209182,34.12,77179.33,12.8,0.69546,0.00026,13.92808]
[1779180209802,34.12,77180.53,12.8,0.69577,0.00026,13.92197]
[1779180210651,34.12,77180.53,12.8,0.69577,0.00026,13.92197]
[1779180210809,34.12,77180.72,12.8,0.69582,0.00026,13.92099]
[1779180211585,34.12,77180.72,12.8,0.69582,0.00026,13.92099]
[1779180211816,34.12,77180.26,12.8,0.69577,0.00026,13.91705]
[1779180212823,34.12,77182.29,12.8,0.69629,0.00026,13.90672]
[1779180213304,34.12,77182.29,12.8,0.69629,0.00026,13.90672]
[1779180213830,34.12,77181.32,12.8,0.69604,0.00026,13.91164]
[1779180214837,34.12,77178.52,12.8,0.69532,0.00026,13.92582]
[1779180219335,34.12,77178.33,12.8,0.69528,0.00026,13.92665]
[1779180219399,34.12,77178.33,12.8,0.69528,0.00026,13.92665]
[1779180219874,34.12,77181.89,12.8,0.6962,0.00026,13.90855]
[1779180220097,34.12,77181.89,12.8,0.6962,0.00026,13.90855]
[1779180220437,34.12,77181.89,12.8,0.6962,0.00026,13.90855]
[1779180220881,34.12,77181.84,12.8,0.69619,0.00026,13.90879]
[1779180221888,34.12,77179.04,12.8,0.69547,0.00026,13.92297]
[1779180222250,34.12,77179.04,12.8,0.69547,0.00026,13.92297]
[1779180227711,34.11,77176.98,12.8,0.69495,0.00026,13.9332]
[1779180227738,34.11,77176.98,12.8,0.69495,0.00026,13.9332]
[1779180227932,34.11,77169.99,12.8,0.69314,0.00026,13.96835]
[1779180228937,34.11,77159.79,12.8,0.6905,0.00026,14.0192]
[1779180233972,34.11,77157.54,12.8,0.68993,0.00026,14.03001]
[1779180234979,34.11,77151.57,12.8,0.68838,0.00026,14.05936]
[1779180236200,34.11,77152.03,12.8,0.6885,0.00026,14.05701]
[1779180236993,34.11,77148.73,12.8,0.68764,0.00026,14.07315]
[1779180238166,34.11,77150.08,12.8,0.688,0.00026,14.06649]
[1779180239007,34.11,77145.83,12.8,0.68689,0.00026,14.08728]
[1779180243038,34.11,77142.04,12.8,0.6859,0.00026,14.10568]
[1779180247066,34.11,77132.86,12.8,0.6835,0.00026,14.14991]
[1779180248073,34.11,77130.85,12.8,0.68297,0.00026,14.15949]
[1779180253108,34.1,77131.46,12.8,0.68315,0.00026,14.15629]
[1779180258143,34.1,77131.5,12.8,0.68316,0.00026,14.15604]
[1779180264185,34.1,77131.74,12.8,0.68322,0.00026,14.1549]
[1779180267206,34.1,77134.32,12.8,0.6839,0.00026,14.14254]
[1779180272241,34.1,77134.61,12.8,0.68404,0.00026,14.1348]
[1779180277276,34.1,77133.06,12.8,0.68364,0.00026,14.14212]
[1779180282311,34.1,77133.05,12.8,0.68365,0.00026,14.14201]
[1779180287346,34.1,77133.67,12.8,0.68382,0.00026,14.13888]
[1779180292381,34.09,77134.02,12.8,0.68392,0.00026,14.13703]
[1779180296154,34.09,77133.54,12.8,0.6838,0.00026,14.13928]
[1779180297067,34.09,77133.2,12.8,0.68371,0.00026,14.14089]
[1779180297164,34.09,77133.02,12.8,0.68366,0.00026,14.14173]
[1779180297417,34.09,77131.25,12.8,0.6832,0.00026,14.1502]
[1779180298424,34.09,77125.96,12.8,0.68181,0.00026,14.1755]
[1779180303492,34.09,77124.77,12.8,0.68149,0.00026,14.18114]
[1779180303573,34.09,77124.77,12.8,0.68149,0.00026,14.18114]
[1779180303588,34.09,77124.77,12.8,0.68149,0.00026,14.18114]
[1779180303989,34.09,77124.77,12.8,0.68149,0.00026,14.18114]
[1779180304004,34.09,77119.9,12.8,0.68021,0.00026,14.20421]
[1779180306172,34.09,77120.17,12.8,0.68028,0.00026,14.20295]
[1779180311515,34.09,77121.76,12.8,0.68069,0.00026,14.19552]
[1779180316138,34.09,77123.24,12.8,0.68108,0.00026,14.18853]
[1779180316177,34.09,77123.24,12.8,0.68108,0.00026,14.18856]
[1779180317558,34.09,77125.26,12.8,0.68161,0.00026,14.17899]
[1779180320578,34.1,77128.26,12.8,0.6824,0.00026,14.16475]
[1779180321493,34.1,77128.26,12.8,0.6824,0.00026,14.16475]
[1779180321546,34.1,77128.26,12.8,0.6824,0.00026,14.16475]
[1779180322592,34.1,77135.79,12.8,0.68438,0.00026,14.12864]
[1779180324474,34.1,77136.29,12.8,0.68451,0.00026,14.12624]
[1779180324525,34.1,77136.29,12.8,0.68451,0.00026,14.12624]
[1779180324606,34.1,77136.82,12.8,0.68465,0.00026,14.1237]
[1779180329641,34.09,77137.82,12.8,0.68492,0.00026,14.11871]
[1779180334676,34.09,77137.72,12.8,0.68496,0.00026,14.11288]
[1779180337199,34.09,77137.77,12.8,0.68497,0.00026,14.11262]
[1779180337697,34.09,77144.02,12.8,0.68661,0.00026,14.08224]
[1779180338313,34.09,77144.02,12.8,0.68661,0.00026,14.08224]
[1779180339352,34.09,77143.41,12.8,0.68645,0.00026,14.08522]
[1779180339711,34.09,77140.66,12.8,0.68573,0.00026,14.09859]
[1779180340718,34.09,77133.38,12.8,0.68382,0.00026,14.13371]
[1779180343945,34.09,77133.21,12.8,0.68379,0.00026,14.13436]
[1779180344041,34.09,77131.82,12.8,0.68342,0.00026,14.14095]
[1779180344372,34.09,77131.82,12.8,0.68342,0.00026,14.14095]
[1779180344746,34.09,77129.98,12.8,0.68295,0.00026,14.14968]
[1779180349782,34.09,77130.76,12.8,0.68316,0.00026,14.14572]
[1779180356832,34.08,77130.62,12.8,0.68314,0.00026,14.14609]
[1779180361870,34.08,77130.87,12.8,0.68322,0.00026,14.14468]
[1779180366906,34.08,77132.16,12.8,0.68357,0.00026,14.1383]
[1779180370355,34.08,77132.86,12.8,0.68376,0.00026,14.13484]
[1779180370934,34.08,77135.27,12.8,0.68439,0.00026,14.1232]
[1779180372948,34.08,77140.68,12.8,0.68581,0.00026,14.09697]
[1779180376976,34.08,77143.1,12.8,0.68645,0.00026,14.08523]
[1779180377983,34.08,77145.14,12.8,0.68698,0.00026,14.07529]
[1779180379997,34.08,77148.91,12.8,0.68796,0.00026,14.05683]
[1779180385052,34.08,77151.02,12.8,0.68852,0.00026,14.04643]
[1779180386220,34.08,77153.38,12.8,0.68913,0.00026,14.03481]
[1779180392101,34.08,77152.38,12.8,0.68893,0.00026,14.03357]
[1779180397138,34.08,77153.04,12.8,0.6891,0.00026,14.03033]
[1779180398143,34.08,77149.19,12.8,0.6881,0.00026,14.04928]
[1779180399150,34.08,77151.9,12.8,0.6888,0.00026,14.03594]
[1779180401164,34.08,77156.36,12.8,0.68997,0.00026,14.01392]
[1779180405854,34.08,77156.79,12.8,0.69008,0.00026,14.01183]
[1779180406199,34.08,77148.36,12.8,0.68788,0.00026,14.05343]
[1779180407206,34.08,77134.26,12.8,0.68418,0.00026,14.12197]
[1779180408213,34.08,77134.08,12.8,0.68414,0.00026,14.12276]
[1779180411302,34.07,77133.44,12.8,0.68398,0.00026,14.12562]
[1779180412241,34.07,77130.78,12.8,0.68328,0.00026,14.13838]
[1779180419080,34.07,77131.61,12.8,0.68351,0.00026,14.13426]
[1779180419151,34.07,77131.25,12.8,0.68342,0.00026,14.1359]
[1779180419499,34.07,77131.25,12.8,0.68342,0.00026,14.1359]
[1779180419600,34.07,77133.63,12.8,0.68404,0.00026,14.12443]
[1779180420297,34.07,77138.18,12.8,0.68524,0.00026,14.10245]
[1779180421304,34.07,77141.71,12.8,0.68617,0.00026,14.08526]
[1779180426339,34.07,77146.52,12.8,0.68744,0.00026,14.06162]
[1779180430367,34.07,77151.93,12.8,0.68885,0.00026,14.03503]
[1779180432963,34.07,77153.09,12.8,0.68915,0.00026,14.0293]
[1779180438423,34.07,77153.77,12.8,0.68933,0.00026,14.02605]
[1779180441444,34.07,77151.66,12.8,0.68877,0.00026,14.0365]
[1779180445030,34.07,77150.68,12.8,0.68852,0.00026,14.04134]
[1779180445304,34.07,77150.68,12.8,0.68852,0.00026,14.04134]
[1779180445791,34.07,77146.61,12.8,0.68745,0.00026,14.06132]
[1779180448493,34.07,77149.77,12.8,0.68828,0.00026,14.04579]
[1779180451193,34.07,77149.21,12.8,0.68813,0.00026,14.04854]
[1779180457251,34.07,77148.16,12.8,0.68792,0.00026,14.04747]
[1779180466620,34.07,77148.06,12.8,0.6879,0.00026,14.04775]
[1779180467736,34.07,77148.06,12.8,0.6879,0.00026,14.04775]
[1779180467745,34.07,77147.75,12.8,0.68782,0.00026,14.04927]
[1779180468832,34.07,77129.15,12.8,0.68292,0.00026,14.13993]
[1779180469642,34.07,77127.82,12.8,0.68257,0.00026,14.14627]
[1779180474677,34.07,77126.36,12.8,0.68219,0.00026,14.15306]
[1779180479712,34.07,77126.37,12.8,0.6822,0.00026,14.15283]
[1779180484747,34.07,77127.08,12.8,0.6824,0.00026,14.14927]
[1779180489782,34.06,77126.76,12.8,0.68233,0.00026,14.15063]
[1779180490840,34.06,77126.76,12.8,0.68233,0.00026,14.15063]
[1779180490928,34.06,77126.76,12.8,0.68233,0.00026,14.15063]
[1779180490933,34.06,77125.49,12.8,0.68199,0.00026,14.15667]
[1779180491796,34.06,77120.36,12.8,0.68064,0.00026,14.18103]
[1779180496831,34.06,77117.97,12.8,0.68002,0.00026,14.19207]
[1779180501809,34.06,77118.14,12.8,0.68007,0.00026,14.19115]
[1779180502363,34.06,77118.14,12.8,0.68007,0.00026,14.19115]
[1779180507908,34.06,77118.37,12.8,0.68014,0.00026,14.19003]
[1779180508775,34.06,77118.37,12.8,0.68014,0.00026,14.19003]
[1779180513950,34.06,77120.7,12.8,0.68082,0.00026,14.17263]
[1779180518985,34.06,77121.91,12.8,0.68115,0.00026,14.16673]
[1779180525056,34.05,77122.27,12.8,0.68125,0.00026,14.16494]
[1779180526142,34.05,77116.58,12.8,0.67975,0.00026,14.19181]
[1779180535099,34.05,77117.29,12.8,0.67994,0.00026,14.18839]
[1779180540138,34.05,77117.87,12.8,0.6801,0.00026,14.18554]
[1779180545173,34.05,77116.97,12.8,0.67987,0.00026,14.18967]
[1779180550208,34.05,77117.33,12.8,0.67997,0.00026,14.18784]
[1779180555244,34.05,77117.65,12.8,0.68006,0.00026,14.18617]
[1779180560278,34.04,77117.6,12.8,0.68006,0.00026,14.18624]
[1779180565313,34.04,77108.83,12.8,0.67775,0.00027,14.22725]
[1779180571355,34.04,77108.13,12.8,0.67764,0.00027,14.2239]
[1779180576390,34.04,77107.31,12.8,0.67743,0.00027,14.22761]
[1779180579411,34.04,77110.07,12.8,0.67816,0.00027,14.21472]
[1779180580418,34.04,77112.16,12.8,0.67872,0.00027,14.20493]
[1779180585453,34.04,77112.13,12.8,0.6787,0.00027,14.20521]
[1779180589481,34.04,77110.13,12.8,0.67817,0.00027,14.21468]
[1779180590488,34.04,77106.6,12.8,0.67723,0.00027,14.2312]
[1779180592084,34.04,77106.6,12.8,0.67723,0.00027,14.2312]
[1779180592304,34.04,77106.6,12.8,0.67723,0.00027,14.2312]
[1779180592502,34.04,77102.21,12.8,0.67606,0.00027,14.25162]
[1779180593509,34.04,77096.88,12.8,0.67464,0.00027,14.27623]
[1779180594516,34.04,77094.67,12.8,0.67405,0.00027,14.28636]
[1779180600439,34.04,77094.46,12.8,0.674,0.00027,14.28715]
[1779180609621,34.03,77093.97,12.8,0.6739,0.00027,14.289]
[1779180611203,34.03,77093.97,12.8,0.6739,0.00027,14.289]
[1779180612363,34.03,77094.43,12.8,0.67402,0.00027,14.28682]
[1779180617680,34.03,77093.38,12.8,0.67375,0.00027,14.2914]
[1779180622714,34.03,77095.01,12.8,0.6742,0.00027,14.28374]
[1779180627749,34.02,77096.22,12.8,0.67453,0.00027,14.27804]
[1779180632789,34.02,77099.23,12.8,0.67539,0.00027,14.25796]
[1779180636817,34.02,77104.78,12.8,0.67688,0.00027,14.23214]
[1779180642263,34.02,77105.02,12.8,0.67694,0.00027,14.23098]
[1779180647894,34.02,77104.48,12.8,0.67679,0.00027,14.23369]
[1779180652929,34.02,77105.52,12.8,0.67706,0.00027,14.22883]
[1779180657964,34.02,77103.93,12.8,0.67664,0.00027,14.23617]
[1779180661131,34.02,77104.27,12.8,0.67674,0.00027,14.23456]
[1779180667039,34.02,77102.79,12.8,0.67635,0.00027,14.24133]
[1779180672168,34.02,77103.06,12.8,0.67642,0.00027,14.24001]
[1779180678304,34.02,77103.33,12.8,0.6765,0.00027,14.23867]
[1779180684158,34.02,77103.02,12.8,0.67642,0.00027,14.24016]
[1779180689194,34.02,77102.95,12.8,0.67639,0.00027,14.24061]
[1779180694229,34.02,77103.48,12.8,0.67658,0.00027,14.23217]
[1779180700275,34.03,77105.16,12.8,0.67702,0.00027,14.22448]
[1779180702824,34.03,77106.96,12.8,0.6775,0.00027,14.21608]
[1779180711352,34.03,77106.89,12.8,0.67748,0.00027,14.21646]
[1779180714507,34.03,77106.72,12.8,0.67743,0.00027,14.21726]
[1779180715380,34.03,77102.15,12.8,0.67621,0.00027,14.23855]
[1779180716387,34.03,77099.95,12.8,0.67563,0.00027,14.24874]
[1779180721189,34.03,77099.28,12.8,0.67545,0.00027,14.25177]
[1779180723437,34.02,77103.23,12.8,0.67651,0.00027,14.23336]
[1779180728472,34.02,77104.58,12.8,0.67687,0.00027,14.22705]
[1779180733507,34.02,77103.0,12.8,0.67645,0.00027,14.23434]
[1779180734514,34.02,77101.04,12.8,0.67593,0.00027,14.24342]
[1779180739549,34.02,77102.02,12.8,0.6762,0.00027,14.23877]
[1779180744584,34.02,77102.51,12.8,0.67633,0.00027,14.23646]
[1779180749619,34.02,77103.17,12.8,0.67651,0.00027,14.23332]
[1779180754654,34.02,77098.44,12.8,0.67531,0.00027,14.2491]
[1779180756570,34.02,77098.44,12.8,0.67531,0.00027,14.2491]
[1779180763025,34.02,77097.65,12.8,0.6751,0.00027,14.25267]
[1779180763150,34.02,77097.65,12.8,0.6751,0.00027,14.25267]
[1779180763335,34.02,77097.65,12.8,0.6751,0.00027,14.25267]
[1779180763428,34.02,77097.65,12.8,0.6751,0.00027,14.25262]
[1779180763717,34.02,77091.13,12.8,0.67336,0.00027,14.2826]
[1779180767745,34.02,77080.05,12.8,0.67039,0.00027,14.33289]
[1779180773067,34.02,77080.68,12.8,0.67057,0.00027,14.32985]
[1779180778825,34.01,77080.32,12.8,0.67049,0.00027,14.33111]
[1779180780974,34.01,77080.32,12.8,0.67049,0.00027,14.33111]
[1779180781617,34.01,77080.21,12.8,0.67047,0.00027,14.33144]
[1779180781847,34.01,77072.11,12.8,0.66829,0.00027,14.36776]
[1779180783352,34.01,77072.11,12.8,0.66829,0.00027,14.36776]
[1779180783996,34.01,77069.18,12.8,0.66751,0.00027,14.3807]
[1779180784868,34.01,77066.84,12.8,0.66688,0.00027,14.39106]
[1779180789903,34.01,77067.04,12.8,0.66694,0.00027,14.3901]
[1779180792018,34.01,77067.04,12.8,0.66694,0.00027,14.3901]
[1779180792083,34.01,77067.04,12.8,0.66694,0.00027,14.3901]
[1779180792134,34.01,77067.04,12.8,0.66694,0.00027,14.3901]
[1779180792487,34.01,77067.04,12.8,0.66694,0.00027,14.3901]
[1779180792588,34.01,77067.67,12.8,0.66711,0.00027,14.38718]
[1779180792924,34.01,77072.91,12.8,0.66853,0.00027,14.36388]
[1779180793931,34.0,77077.65,12.8,0.66981,0.00027,14.3426]
[1779180795051,34.0,77077.65,12.8,0.66981,0.00027,14.3426]
[1779180795152,34.0,77082.81,12.8,0.6712,0.00027,14.31927]
[1779180797959,34.0,77078.96,12.8,0.67016,0.00027,14.33661]
[1779180798966,34.0,77074.64,12.8,0.66901,0.00027,14.35591]
[1779180802374,34.0,77074.5,12.8,0.66898,0.00027,14.35639]
[1779180802994,34.0,77071.56,12.8,0.66819,0.00027,14.36937]
[1779180806015,33.99,77069.24,12.8,0.66758,0.00027,14.37943]
[1779180809409,33.99,77071.05,12.8,0.66808,0.00027,14.37128]
[1779180809510,33.99,77062.4,12.8,0.66574,0.00027,14.40957]
[1779180810043,33.99,77058.83,12.8,0.66478,0.00027,14.42519]
[1779180814555,33.99,77058.67,12.8,0.6648,0.00027,14.41954]
[1779180815078,33.98,77053.76,12.8,0.66352,0.00027,14.44008]
[1779180820113,33.94,77051.66,12.8,0.6631,0.00027,14.44672]
[1779180825148,33.9,77050.68,12.8,0.66302,0.00027,14.44784]
[1779180829274,33.9,77050.7,12.8,0.66304,0.00027,14.44757]
[1779180835221,33.89,77052.34,12.8,0.66351,0.00027,14.44]
[1779180839135,33.89,77053.26,12.8,0.66377,0.00027,14.4358]
[1779180839249,33.89,77055.35,12.8,0.66435,0.00027,14.42661]
[1779180841378,33.88,77057.12,12.8,0.66486,0.00027,14.41832]
[1779180841479,33.88,77059.72,12.8,0.66559,0.00027,14.40641]
[1779180842270,33.87,77061.81,12.8,0.66618,0.00027,14.3968]
[1779180847307,33.85,77062.77,12.8,0.66652,0.00027,14.39121]
[1779180852342,33.84,77062.67,12.8,0.66654,0.00027,14.39084]
[1779180855328,33.84,77062.67,12.8,0.66654,0.00027,14.39084]
[1779180856370,33.84,77057.05,12.8,0.66502,0.00027,14.4156]
[1779180857377,33.84,77054.68,12.8,0.66437,0.00027,14.42598]
[1779180858384,33.84,77057.14,12.8,0.66505,0.00027,14.41513]
[1779180859732,33.84,77057.96,12.8,0.66527,0.00027,14.41149]
[1779180865433,33.84,77057.51,12.8,0.66516,0.00027,14.41331]
[1779180870468,33.84,77059.11,12.8,0.6656,0.00027,14.40615]
[1779180876510,33.83,77058.72,12.8,0.66555,0.00027,14.40167]
[1779180882552,33.83,77058.65,12.8,0.66554,0.00027,14.4019]
[1779180884020,33.83,77058.97,12.8,0.66563,0.00027,14.40048]
[1779180889601,33.83,77059.09,12.8,0.66566,0.00027,14.39989]
[1779180890132,33.83,77059.09,12.8,0.66566,0.00027,14.39989]
[1779180892250,33.83,77061.74,12.8,0.66638,0.00027,14.38815]
[1779180893420,33.83,77062.51,12.8,0.66659,0.00027,14.38475]
[1779180893630,33.83,77065.37,12.8,0.66737,0.00027,14.37203]
[1779180894325,33.83,77065.37,12.8,0.66737,0.00027,14.37203]
[1779180894636,33.82,77067.61,12.8,0.66802,0.00027,14.36135]
[1779180900678,33.78,77066.59,12.8,0.66793,0.00027,14.3626]
[1779180901193,33.78,77066.59,12.8,0.66793,0.00027,14.3626]
[1779180901228,33.78,77066.59,12.8,0.66793,0.00027,14.3626]
[1779180901506,33.78,77066.59,12.8,0.66793,0.00027,14.3626]
[1779180901685,33.78,77058.65,12.8,0.66577,0.00027,14.39791]
[1779180902692,33.78,77053.33,12.8,0.66433,0.00027,14.42133]
[1779180907727,33.78,77045.34,12.8,0.66215,0.00027,14.45603]
[1779180908734,33.78,77042.11,12.8,0.66127,0.00027,14.46996]
[1779180913769,33.77,77043.41,12.8,0.66165,0.00027,14.46405]
[1779180918804,33.77,77044.98,12.8,0.66209,0.00027,14.45697]
[1779180923307,33.77,77044.54,12.8,0.66198,0.00027,14.45871]
[1779180923839,33.76,77050.36,12.8,0.66358,0.00027,14.43325]
[1779180925853,33.76,77052.76,12.8,0.66424,0.00027,14.42265]
[1779180928283,33.76,77052.87,12.8,0.66427,0.00027,14.42214]
[1779180928286,33.76,77055.63,12.8,0.66503,0.00027,14.40986]
[1779180928874,33.76,77058.73,12.8,0.66588,0.00027,14.39614]
[1779180933909,33.76,77059.34,12.8,0.66612,0.00027,14.38707]
[1779180938946,33.76,77058.57,12.8,0.66591,0.00027,14.39034]
[1779180944986,33.75,77058.5,12.8,0.6659,0.00027,14.39058]
[1779180945993,33.75,77055.88,12.8,0.66518,0.00027,14.40217]
[1779180951028,33.75,77055.33,12.8,0.66504,0.00027,14.40454]
[1779180956063,33.75,77051.29,12.8,0.66394,0.00027,14.42225]
[1779180959084,33.75,77053.52,12.8,0.66455,0.00027,14.41238]
[1779180960824,33.75,77053.52,12.8,0.66455,0.00027,14.41238]
[1779180966135,33.75,77053.44,12.8,0.66454,0.00027,14.41256]
[1779180971169,33.75,77052.08,12.8,0.66418,0.00027,14.41843]
[1779180976204,33.75,77052.83,12.8,0.66439,0.00027,14.41501]
[1779180981239,33.74,77053.03,12.8,0.66445,0.00027,14.414]
[1779180986274,33.74,77053.33,12.8,0.66455,0.00027,14.41246]
[1779180988969,33.74,77053.23,12.8,0.66452,0.00027,14.41284]
[1779180993992,33.74,77052.97,12.8,0.66451,0.00027,14.40772]
[1779180999368,33.74,77053.26,12.8,0.6646,0.00027,14.40626]
[1779181004404,33.74,77055.2,12.8,0.66514,0.00027,14.3976]
[1779181006944,33.73,77053.55,12.8,0.66469,0.00027,14.40485]
[1779181007424,33.73,77049.56,12.8,0.6636,0.00027,14.42236]
[1779181012459,33.73,77048.63,12.8,0.66336,0.00027,14.42626]
[1779181015481,33.73,77046.52,12.8,0.66278,0.00027,14.43537]
[1779181021522,33.73,77047.0,12.8,0.66293,0.00027,14.43306]
[1779181026557,33.73,77046.92,12.8,0.66292,0.00027,14.43323]
[1779181031593,33.72,77044.22,12.8,0.66219,0.00027,14.44479]
[1779181037635,33.72,77044.0,12.8,0.66215,0.00027,14.44544]
[1779181042670,33.71,77043.91,12.8,0.66215,0.00027,14.44546]
[1779181050308,33.71,77043.52,12.8,0.66206,0.00027,14.44688]
[1779181050344,33.71,77043.52,12.8,0.66206,0.00027,14.44688]
[1779181050728,33.7,77040.04,12.8,0.66112,0.00027,14.46159]
[1779181055889,33.7,77039.25,12.8,0.66097,0.00027,14.45867]
[1779181055953,33.7,77039.02,12.8,0.66092,0.00027,14.45954]
[1779181059796,33.7,77041.12,12.8,0.66151,0.00027,14.45021]
[1779181060146,33.7,77041.12,12.8,0.66151,0.00027,14.45021]
[1779181065838,33.69,77041.11,12.8,0.66153,0.00027,14.44991]
[1779181071234,33.69,77040.53,12.8,0.66138,0.00027,14.45218]
[1779181078929,33.68,77040.7,12.8,0.66146,0.00027,14.45093]
[1779181083964,33.68,77040.14,12.8,0.66133,0.00028,14.45306]
[1779181086934,33.67,77039.67,12.8,0.6612,0.00028,14.45498]
[1779181086985,33.67,77039.56,12.8,0.66118,0.00028,14.4554]
[1779181090008,33.67,77033.42,12.8,0.6595,0.00028,14.48164]
[1779181091013,33.67,77029.12,12.8,0.65832,0.00028,14.49994]
[1779181092761,33.67,77029.12,12.8,0.65832,0.00028,14.49994]
[1779181094034,33.67,77026.63,12.8,0.65764,0.00028,14.51032]
[1779181099069,33.66,77026.58,12.8,0.65765,0.00028,14.51026]
[1779181104104,33.66,77027.33,12.8,0.65786,0.00028,14.50692]
[1779181110146,33.66,77027.27,12.8,0.65785,0.00028,14.5071]
[1779181115181,33.66,77027.43,12.8,0.65795,0.00028,14.50028]
[1779181120218,33.66,77028.74,12.8,0.65831,0.00028,14.49468]
[1779181125253,33.66,77028.69,12.8,0.6583,0.00028,14.49489]
[1779181130288,33.66,77028.72,12.8,0.65831,0.00028,14.49476]
[1779181135323,33.65,77028.14,12.8,0.65816,0.00028,14.49703]
[1779181142372,33.65,77029.09,12.8,0.65843,0.00028,14.49281]
[1779181143708,33.65,77029.09,12.8,0.65843,0.00028,14.49281]
[1779181143744,33.65,77029.09,12.8,0.65843,0.00028,14.49281]
[1779181143832,33.65,77029.09,12.8,0.65843,0.00028,14.49281]
[1779181143873,33.65,77028.0,12.8,0.65813,0.00028,14.49742]
[1779181144067,33.65,77028.0,12.8,0.65813,0.00028,14.49742]
[1779181144386,33.65,77022.86,12.8,0.65672,0.00028,14.51917]
[1779181145070,33.65,77022.86,12.8,0.65672,0.00028,14.51917]
[1779181145570,33.65,77022.86,12.8,0.65672,0.00028,14.51917]
[1779181151617,33.65,77020.94,12.8,0.65621,0.00028,14.52693]
[1779181155464,33.64,77015.99,12.8,0.65484,0.00028,14.54752]
[1779181156471,33.64,77011.46,12.8,0.65359,0.00028,14.56631]
[1779181158485,33.64,77009.03,12.8,0.65292,0.00028,14.5763]
[1779181163094,33.64,77008.37,12.8,0.65274,0.00028,14.57887]
[1779181163226,33.64,77008.37,12.8,0.65274,0.00028,14.57887]
[1779181163520,33.64,76998.98,12.8,0.65013,0.00028,14.61723]
[1779181164803,33.64,76998.98,12.8,0.65013,0.00028,14.61723]
[1779181167830,33.64,76997.15,12.8,0.64963,0.00028,14.62453]
[1779181168132,33.64,76997.15,12.8,0.64963,0.00028,14.62449]
[1779181171233,33.63,76996.0,12.8,0.64932,0.00028,14.62903]
[1779181172583,33.63,76992.31,12.8,0.64834,0.00028,14.63776]
[1779181174276,33.63,76991.02,12.8,0.64798,0.00028,14.64287]
[1779181174597,33.63,76984.89,12.8,0.64627,0.00028,14.66722]
[1779181175245,33.63,76984.89,12.8,0.64627,0.00028,14.66722]
[1779181176652,33.63,76986.37,12.8,0.64669,0.00028,14.66131]
[1779181180083,33.63,76986.35,12.8,0.64668,0.00028,14.66135]
[1779181185383,33.63,76987.4,12.8,0.64699,0.00028,14.65703]
[1779181190720,33.62,76987.9,12.8,0.64715,0.00028,14.65476]
[1779181191170,33.62,76987.9,12.8,0.64715,0.00028,14.65476]
[1779181194749,33.62,76991.18,12.8,0.64806,0.00028,14.64167]
[1779181199784,33.62,76990.65,12.8,0.64792,0.00028,14.64371]
[1779181201021,33.62,76990.65,12.8,0.64792,0.00028,14.64371]
[1779181201526,33.62,76990.63,12.8,0.64792,0.00028,14.64376]
[1779181201541,33.62,76990.63,12.8,0.64792,0.00028,14.64376]
[1779181201652,33.62,76990.63,12.8,0.64792,0.00028,14.64376]
[1779181201652,33.62,76990.63,12.8,0.64792,0.00028,14.64376]
[1779181201879,33.62,76993.52,12.8,0.64873,0.00028,14.63213]
[1779181202389,33.62,76993.52,12.8,0.64873,0.00028,14.63213]
[1779181202655,33.62,76993.52,12.8,0.64873,0.00028,14.63213]
[1779181212504,33.62,76989.83,12.8,0.64771,0.00028,14.64671]
[1779181254233,33.14,76983.15,12.8,0.64779,0.00028,14.63887]
[1779183238030,37.59,76711.47,12.8,0.56144,0.00027,15.30291]
[1779183277305,37.59,76702.9,12.8,0.55914,0.00027,15.30904]
[1779183318597,37.59,76701.6,12.8,0.55879,0.00027,15.3108]
[1779183359884,37.59,76722.06,12.8,0.56434,0.00027,15.27583]
[1779183401170,37.59,76747.94,12.8,0.57134,0.00027,15.22891]
[1779183441452,37.59,76717.06,12.8,0.56301,0.00027,15.27742]
[1779183482740,37.59,76697.16,12.8,0.55764,0.00027,15.29933]
[1779183523023,37.59,76718.58,12.8,0.56346,0.00027,15.26355]
[1779183564311,37.59,76731.53,12.8,0.56696,0.00027,15.24387]
[1779183605599,37.59,76736.34,12.8,0.56828,0.00027,15.23042]
[1779183644876,37.59,76722.67,12.8,0.56461,0.00027,15.24582]
[1779183686163,37.59,76738.01,12.8,0.56875,0.00027,15.22191]
[1779183726443,37.59,76722.11,12.8,0.56448,0.00027,15.24083]
[1779183767731,37.59,76725.02,12.8,0.56529,0.00027,15.2306]
[1779183807004,37.59,76726.99,12.8,0.56582,0.00027,15.22759]
[1779183830213,37.59,76746.13,12.8,0.57101,0.00027,15.19105]
[1779183836206,37.59,76742.87,12.8,0.57013,0.00027,15.19646]
[1779183840235,37.59,76741.29,12.8,0.56971,0.00027,15.19906]
[1779183841242,37.59,76740.92,12.8,0.56961,0.00027,15.19966]
[1779183842249,37.59,76740.82,12.8,0.56958,0.00027,15.19983]
[1779183843256,37.59,76741.46,12.8,0.56975,0.00027,15.19878]
[1779183845270,37.59,76737.02,12.8,0.56855,0.00027,15.20598]
[1779183846277,37.59,76737.1,12.8,0.56858,0.00027,15.20586]
[1779183847065,37.59,76737.1,16.8,0.56858,0.00027,15.20586]
[1779183847683,37.59,76737.1,16.8,0.56858,0.00027,15.20586]
[1779183847764,37.59,76735.11,16.8,0.56804,0.00027,15.20904]
[1779183847985,37.59,76735.11,16.8,0.56804,0.00027,15.20904]
[1779183848291,37.59,76732.2,16.8,0.56725,0.00027,15.21365]
[1779183849297,37.59,76731.51,16.8,0.56707,0.00027,15.21467]
[1779183851312,37.58,76731.44,16.8,0.56707,0.00027,15.21466]
[1779183853326,37.56,76731.34,16.8,0.56706,0.00027,15.2147]
[1779183855339,37.56,76730.4,16.8,0.56682,0.00027,15.21609]
[1779183857353,37.55,76728.61,16.8,0.56635,0.00027,15.21882]
[1779183859367,37.55,76729.12,16.8,0.56649,0.00027,15.218]
[1779183861382,37.54,76727.2,16.8,0.56597,0.00027,15.22095]
[1779183864403,37.55,76727.37,16.8,0.56602,0.00027,15.2207]
[1779183867424,37.55,76728.15,16.8,0.56623,0.00027,15.21949]
[1779183871452,37.55,76729.13,16.8,0.56652,0.00027,15.21213]
[1779183876486,37.55,76729.49,16.8,0.56661,0.00027,15.21157]
[1779183879937,37.55,76729.43,16.8,0.5666,0.00027,15.21166]
[1779183880515,37.55,76729.48,16.8,0.56661,0.00027,15.21158]
[1779183884543,37.51,76728.69,16.8,0.56645,0.00027,15.21247]
[1779183887564,37.47,76732.49,16.8,0.56755,0.00027,15.20604]
[1779183891725,37.42,76731.33,16.8,0.56732,0.00027,15.20735]
[1779183891801,37.38,76729.12,16.8,0.56678,0.00027,15.21042]
[1779183895472,37.38,76729.75,16.8,0.56695,0.00027,15.20943]
[1779183895621,37.35,76736.6,16.8,0.56886,0.00027,15.19818]
[1779183900656,37.24,76738.53,16.8,0.56957,0.00027,15.19378]
[1779183903949,37.16,76737.78,16.8,0.56949,0.00027,15.19417]
[1779183904684,37.13,76736.52,16.8,0.56919,0.00027,15.19593]
[1779183909240,37.01,76736.13,16.8,0.56928,0.00027,15.19524]
[1779183915760,36.77,76735.59,16.8,0.56953,0.00028,15.19345]
[1779183920796,36.62,76733.89,16.8,0.56932,0.00028,15.19456]
[1779183922811,36.56,76730.63,16.8,0.56851,0.00028,15.1993]
[1779183925703,36.5,76732.79,16.8,0.56922,0.00028,15.19499]
[1779183925831,36.47,76735.37,16.8,0.56999,0.00028,15.19027]
[1779183926838,36.44,76739.3,16.8,0.57113,0.00028,15.18319]
[1779183931874,36.31,76739.72,16.8,0.5715,0.00028,15.17506]
[1779183935668,36.23,76738.66,16.8,0.57133,0.00028,15.176]
[1779183939929,36.18,76727.27,16.8,0.56823,0.00028,15.19482]
[1779183940937,36.18,76722.34,16.8,0.56684,0.00028,15.20296]
[1779183941944,36.18,76719.74,16.8,0.56611,0.00028,15.20717]
[1779183947988,36.17,76719.61,16.8,0.56609,0.00028,15.20727]
[1779183953021,36.16,76719.62,16.8,0.56611,0.00028,15.20715]
[1779183958056,36.12,76719.8,16.8,0.56622,0.00028,15.2065]
[1779183963091,36.09,76720.26,16.8,0.5664,0.00028,15.20543]
[1779183968126,36.06,76721.11,16.8,0.56668,0.00028,15.20376]
[1779183973161,36.04,76720.69,16.8,0.56661,0.00028,15.20418]
[1779183978195,36.03,76721.56,16.8,0.56686,0.00028,15.20269]
[1779183983231,36.03,76725.05,16.8,0.56785,0.00028,15.1969]
[1779183988266,36.03,76724.35,16.8,0.56766,0.00028,15.19805]
[1779183993300,36.03,76724.95,16.8,0.56785,0.00028,15.19119]
[1779183996085,36.03,76725.6,16.8,0.56803,0.00028,15.1901]
[1779183996695,36.03,76725.6,16.8,0.56803,0.00028,15.1901]
[1779184002365,36.03,76725.72,16.8,0.56807,0.00028,15.18987]
[1779184003372,36.02,76722.55,16.8,0.56718,0.00028,15.19513]
[1779184005385,36.02,76719.7,16.8,0.56638,0.00028,15.19972]
[1779184010421,36.01,76721.53,16.8,0.56691,0.00028,15.19669]
[1779184015455,36.01,76722.65,16.8,0.56723,0.00028,15.19481]
[1779184021497,36.01,76721.65,16.8,0.56695,0.00028,15.19642]
[1779184026533,35.97,76720.96,16.8,0.56681,0.00028,15.19718]
[1779184027540,35.96,76714.8,16.8,0.56508,0.00028,15.20708]
[1779184028212,35.96,76714.8,16.8,0.56508,0.00028,15.20708]
[1779184028308,35.96,76714.8,16.8,0.56508,0.00028,15.20708]
[1779184028546,35.95,76710.68,16.8,0.56393,0.00028,15.21348]
[1779184030561,35.93,76713.58,16.8,0.56479,0.00028,15.20868]
[1779184035596,35.88,76713.68,16.8,0.5649,0.00028,15.20803]
[1779184039624,35.85,76721.47,16.8,0.56716,0.00028,15.19502]
[1779184040514,35.85,76721.47,16.8,0.56716,0.00028,15.19502]
[1779184040630,35.85,76724.27,16.8,0.56796,0.00028,15.19034]
[1779184045666,35.85,76724.13,16.8,0.56792,0.00028,15.19057]
[1779184050701,35.85,76724.08,16.8,0.56791,0.00028,15.19064]
[1779184055736,35.85,76724.39,16.8,0.56802,0.00028,15.18427]
[1779184060771,35.85,76724.17,16.8,0.56795,0.00028,15.18464]
[1779184065809,35.85,76725.4,16.8,0.5683,0.00028,15.18257]
[1779184070844,35.85,76724.97,16.8,0.56818,0.00028,15.1833]
[1779184074871,35.85,76722.13,16.8,0.56738,0.00028,15.18805]
[1779184081921,35.84,76722.32,16.8,0.56743,0.00028,15.18771]
[1779184083222,35.84,76721.48,16.8,0.56719,0.00028,15.1891]
[1779184083243,35.84,76721.48,16.8,0.56719,0.00028,15.1891]
[1779184083623,35.84,76721.48,16.8,0.56719,0.00028,15.1891]
[1779184083935,35.84,76706.0,16.8,0.56279,0.00028,15.21386]
[1779184084396,35.84,76706.0,16.8,0.56279,0.00028,15.21386]
[1779184084942,35.84,76694.13,16.8,0.55941,0.00029,15.23157]
[1779184087963,35.84,76692.95,16.8,0.55909,0.00029,15.23322]
[1779184090984,35.83,76697.11,16.8,0.56028,0.00029,15.22711]
[1779184091991,35.83,76701.34,16.8,0.56149,0.00028,15.22081]
[1779184095012,35.82,76704.08,16.8,0.56228,0.00028,15.21661]
[1779184100046,35.82,76704.59,16.8,0.56243,0.00028,15.21576]
[1779184102062,35.81,76715.96,16.8,0.56567,0.00028,15.19783]
[1779184103069,35.81,76720.87,16.8,0.56707,0.00028,15.18978]
[1779184103494,35.81,76720.87,16.8,0.56707,0.00028,15.18978]
[1779184103501,35.81,76720.87,16.8,0.56707,0.00028,15.18978]
[1779184103647,35.81,76720.87,16.8,0.56707,0.00028,15.18978]
[1779184104076,35.81,76730.04,16.8,0.56968,0.00028,15.17425]
[1779184104168,35.81,76730.04,16.8,0.56968,0.00028,15.17425]
[1779184109721,35.81,76729.5,16.8,0.56953,0.00028,15.17518]
[1779184111115,35.81,76731.47,16.8,0.57009,0.00028,15.17177]
[1779184112512,35.81,76734.1,16.8,0.57086,0.00028,15.16131]
[1779184115430,35.81,76736.17,16.8,0.57144,0.00028,15.15766]
[1779184117167,35.81,76732.42,16.8,0.57038,0.00028,15.16427]
[1779184122204,35.81,76728.92,16.8,0.56938,0.00028,15.17033]
[1779184124218,35.81,76725.83,16.8,0.56851,0.00028,15.17557]
[1779184127239,35.8,76722.48,16.8,0.56757,0.00028,15.18116]
[1779184132274,35.8,76724.63,16.8,0.56818,0.00028,15.17752]
[1779184137309,35.8,76724.74,16.8,0.56822,0.00028,15.1773]
[1779184142343,35.8,76724.97,16.8,0.56829,0.00028,15.17689]
[1779184147379,35.79,76725.89,16.8,0.56855,0.00028,15.1753]
[1779184150400,35.79,76730.75,16.8,0.56994,0.00028,15.16694]
[1779184151407,35.79,76734.09,16.8,0.57089,0.00028,15.16108]
[1779184154015,35.79,76735.34,16.8,0.57124,0.00028,15.15888]
[1779184159462,35.79,76736.0,16.8,0.57143,0.00028,15.15771]
[1779184162483,35.79,76739.13,16.8,0.57232,0.00028,15.15212]
[1779184164498,35.79,76742.93,16.8,0.5734,0.00028,15.14523]
[1779184169533,35.8,76741.69,16.8,0.57304,0.00028,15.14752]
[1779184174041,35.8,76741.45,16.8,0.57299,0.00028,15.14211]
[1779184176718,35.8,76742.9,16.8,0.5734,0.00028,15.13949]
[1779184176885,35.8,76742.9,16.8,0.5734,0.00028,15.13949]
[1779184179042,35.8,76743.99,16.8,0.57371,0.00028,15.13751]
[1779184179144,35.8,76743.47,16.8,0.57356,0.00028,15.13849]
[1779184181162,35.8,76748.24,16.8,0.57491,0.00028,15.12967]
[1779184186993,35.81,76749.47,16.8,0.57525,0.00028,15.12738]
[1779184191826,35.81,76752.46,16.8,0.5761,0.00028,15.12175]
[1779184192652,35.81,76752.46,16.8,0.5761,0.00028,15.12175]
[1779184192693,35.81,76752.3,16.8,0.57605,0.00028,15.12205]
[1779184197728,35.81,76752.15,16.8,0.57601,0.00028,15.12234]
[1779184198855,35.81,76752.15,16.8,0.57601,0.00028,15.12234]
[1779184198957,35.81,76751.92,16.8,0.57595,0.00028,15.12278]
[1779184201757,35.81,76755.22,16.8,0.57688,0.00028,15.11647]
[1779184205458,35.81,76755.01,16.8,0.57682,0.00028,15.11686]
[1779184205785,35.81,76758.89,16.8,0.57792,0.00028,15.10935]
[1779184206792,35.81,76763.85,16.8,0.57933,0.00028,15.09956]
[1779184211826,35.8,76768.45,16.8,0.58063,0.00028,15.09031]
[1779184216862,35.75,76769.34,16.8,0.581,0.00028,15.08759]
[1779184217302,35.75,76769.34,16.8,0.581,0.00028,15.08759]
[1779184217406,35.75,76769.34,16.8,0.581,0.00028,15.08759]
[1779184217519,35.75,76769.34,16.8,0.581,0.00028,15.08759]
[1779184217615,35.75,76769.34,16.8,0.581,0.00028,15.08759]
[1779184217870,35.74,76764.9,16.8,0.57974,0.00028,15.09652]
[1779184218877,35.74,76760.67,16.8,0.57856,0.00028,15.10485]
[1779184223904,35.71,76761.91,16.8,0.57896,0.00028,15.102]
[1779184224520,35.71,76762.04,16.8,0.579,0.00028,15.10174]
[1779184224919,35.71,76764.38,16.8,0.57967,0.00028,15.09699]
[1779184225925,35.71,76767.93,16.8,0.58068,0.00028,15.08982]
[1779184230961,35.7,76769.0,16.8,0.581,0.00028,15.08748]
[1779184235995,35.68,76769.39,16.8,0.58117,0.00028,15.08059]
[1779184236506,35.68,76769.39,16.8,0.58117,0.00028,15.08059]
[1779184236678,35.68,76769.39,16.8,0.58117,0.00028,15.08059]
[1779184237002,35.68,76764.27,16.8,0.57972,0.00028,15.09093]
[1779184238010,35.68,76760.41,16.8,0.57863,0.00028,15.09855]
[1779184243045,35.65,76760.69,16.8,0.57876,0.00028,15.09761]
[1779184248080,35.63,76761.52,16.8,0.57905,0.00028,15.09557]
[1779184248390,35.63,76761.52,16.8,0.57905,0.00028,15.09557]
[1779184250310,35.62,76762.87,16.8,0.57944,0.00028,15.09279]
[1779184250317,35.62,76762.87,16.8,0.57944,0.00028,15.09279]
[1779184251158,35.62,76762.87,16.8,0.57944,0.00028,15.09279]
[1779184254048,35.62,76759.01,16.8,0.57835,0.00028,15.10039]
[1779184256136,35.61,76762.25,16.8,0.5793,0.00028,15.09381]
[1779184261171,35.61,76762.4,16.8,0.57934,0.00028,15.0935]
[1779184264192,35.6,76765.45,16.8,0.58021,0.00028,15.08731]
[1779184267213,35.6,76771.42,16.8,0.58193,0.00028,15.07496]
[1779184268220,35.59,76775.58,16.8,0.58311,0.00028,15.06623]
[1779184270745,35.59,76777.75,16.8,0.58374,0.00028,15.06158]
[1779184271240,35.59,76780.43,16.8,0.5845,0.00028,15.05583]
[1779184272898,35.59,76778.98,16.8,0.58409,0.00028,15.0589]
[1779184272947,35.59,76778.98,16.8,0.58409,0.00028,15.0589]
[1779184273255,35.58,76771.37,16.8,0.58193,0.00028,15.07487]
[1779184273426,35.58,76771.37,16.8,0.58193,0.00028,15.07487]
[1779184273776,35.58,76771.37,16.8,0.58193,0.00028,15.07487]
[1779184274262,35.58,76767.42,16.8,0.58082,0.00028,15.08297]
[1779184276276,35.58,76762.79,16.8,0.57951,0.00028,15.09227]
[1779184279297,35.58,76762.63,16.8,0.57946,0.00028,15.09259]
[1779184280104,35.58,76761.74,16.8,0.57921,0.00028,15.09437]
[1779184280783,35.58,76760.65,16.8,0.5789,0.00028,15.09655]
[1779184282318,35.57,76755.8,16.8,0.57752,0.00029,15.10607]
[1779184287353,35.56,76755.29,16.8,0.57741,0.00029,15.10684]
[1779184292388,35.56,76754.91,16.8,0.57733,0.00029,15.10166]
[1779184295601,35.55,76751.7,16.8,0.57643,0.00029,15.10774]
[1779184301450,35.53,76749.96,16.8,0.57597,0.00029,15.1108]
[1779184306486,35.51,76751.45,16.8,0.57642,0.00029,15.10778]
[1779184311520,35.51,76751.62,16.8,0.57648,0.00029,15.1074]
[1779184315361,35.51,76751.69,16.8,0.5765,0.00029,15.10724]
[1779184315415,35.51,76751.69,16.8,0.5765,0.00029,15.10724]
[1779184315865,35.51,76751.69,16.8,0.5765,0.00029,15.10724]
[1779184316344,35.51,76754.89,16.8,0.57742,0.00029,15.101]
[1779184317563,35.5,76758.11,16.8,0.57834,0.00029,15.09461]
[1779184318751,35.5,76758.11,16.8,0.57834,0.00029,15.09461]
[1779184318760,35.5,76758.11,16.8,0.57834,0.00029,15.09461]
[1779184318780,35.5,76758.11,16.8,0.57834,0.00029,15.09461]
[1779184318787,35.5,76758.11,16.8,0.57834,0.00029,15.09461]
[1779184320584,35.5,76761.82,16.8,0.57942,0.00029,15.08708]
[1779184325619,35.48,76763.85,16.8,0.58003,0.00029,15.08278]
[1779184330655,35.47,76763.35,16.8,0.5799,0.00029,15.08363]
[1779184335690,35.46,76763.99,16.8,0.58011,0.00029,15.08213]
[1779184340724,35.46,76761.24,16.8,0.57934,0.00029,15.0876]
[1779184342598,35.45,76761.4,16.8,0.57938,0.00029,15.08727]
[1779184344753,35.45,76755.54,16.8,0.57771,0.00029,15.09892]
[1779184348782,35.45,76751.48,16.8,0.57655,0.00029,15.10682]
[1779184350796,35.45,76747.21,16.8,0.57533,0.00029,15.11499]
[1779184355831,35.45,76746.28,16.8,0.5751,0.00029,15.11082]
[1779184360866,35.44,76745.61,16.8,0.57491,0.00029,15.11203]
[1779184366568,35.44,76745.68,16.8,0.57494,0.00029,15.11184]
[1779184366986,35.44,76745.68,16.8,0.57494,0.00029,15.11184]
[1779184366995,35.44,76745.68,16.8,0.57494,0.00029,15.11184]
[1779184367217,35.44,76745.68,16.8,0.57494,0.00029,15.11184]
[1779184367272,35.44,76744.97,16.8,0.57474,0.00029,15.11315]
[1779184367914,35.44,76730.1,16.8,0.57047,0.00029,15.14035]
[1779184368922,35.43,76722.54,16.8,0.5683,0.00029,15.15349]
[1779184374241,35.42,76722.0,16.8,0.56816,0.00029,15.15431]
[1779184377343,35.42,76721.04,16.8,0.5679,0.00029,15.15587]
[1779184377444,35.41,76720.94,16.8,0.56788,0.00029,15.15598]
[1779184381742,35.41,76721.29,16.8,0.56799,0.00029,15.15531]
[1779184387048,35.39,76723.1,16.8,0.56853,0.00029,15.15206]
[1779184392083,35.38,76721.9,16.8,0.56821,0.00029,15.154]
[1779184397117,35.37,76723.14,16.8,0.56858,0.00029,15.15175]
[1779184402152,35.36,76725.16,16.8,0.56918,0.00029,15.14814]
[1779184407188,35.35,76723.59,16.8,0.56874,0.00029,15.15075]
[1779184412223,35.34,76723.02,16.8,0.56862,0.00029,15.14576]
[1779184414823,35.34,76723.57,16.8,0.56879,0.00029,15.14474]
[1779184415244,35.33,76726.32,16.8,0.56959,0.00029,15.13994]
[1779184416251,35.33,76733.16,16.8,0.57157,0.00029,15.12772]
[1779184417258,35.33,76736.07,16.8,0.57241,0.00029,15.12238]
[1779184422292,35.31,76737.37,16.8,0.57282,0.00029,15.11975]
[1779184427328,35.29,76737.61,16.8,0.57292,0.00029,15.11907]
[1779184428335,35.29,76741.79,16.8,0.57413,0.00029,15.11123]
[1779184433369,35.27,76738.83,16.8,0.57331,0.00029,15.11654]
[1779184436394,35.26,76743.12,16.8,0.57457,0.00029,15.10835]
[1779184441429,35.24,76742.86,16.8,0.57453,0.00029,15.10861]
[1779184442215,35.24,76742.86,16.8,0.57453,0.00029,15.10861]
[1779184442435,35.24,76740.05,16.8,0.57372,0.00029,15.11386]
[1779184442488,35.24,76740.05,16.8,0.57372,0.00029,15.11386]
[1779184447508,35.22,76737.63,16.8,0.57306,0.00029,15.11812]
[1779184449540,35.22,76737.37,16.8,0.57299,0.00029,15.11856]
[1779184450492,35.21,76733.24,16.8,0.5718,0.00029,15.12608]
[1779184452439,35.21,76730.04,16.8,0.57088,0.00029,15.13182]
[1779184452500,35.21,76730.04,16.8,0.57088,0.00029,15.13182]
[1779184456631,35.2,76728.78,16.8,0.57053,0.00029,15.13402]
[1779184456661,35.2,76728.78,16.8,0.57053,0.00029,15.13402]
[1779184457184,35.2,76728.78,16.8,0.57053,0.00029,15.13402]
[1779184457197,35.2,76728.13,16.8,0.57034,0.00029,15.13516]
[1779184457533,35.2,76728.13,16.8,0.57034,0.00029,15.13516]
[1779184459543,35.2,76726.73,16.8,0.56994,0.00029,15.13759]
[1779184461549,35.2,76727.33,16.8,0.57012,0.00029,15.1365]
[1779184461632,35.2,76727.33,16.8,0.57012,0.00029,15.1365]
[1779184463947,35.19,76727.85,16.8,0.57028,0.00029,15.13554]
[1779184464100,35.19,76727.85,16.8,0.57028,0.00029,15.13554]
[1779184464406,35.19,76727.85,16.8,0.57028,0.00029,15.13554]
[1779184464195,35.19,76727.93,16.8,0.5703,0.00029,15.13538]
[1779184465596,35.19,76730.88,16.8,0.57116,0.00029,15.13005]
[1779184470632,35.18,76732.47,16.8,0.57164,0.00029,15.12709]
[1779184474188,35.18,76732.5,16.8,0.57167,0.00029,15.12113]
[1779184479581,35.13,76734.96,16.8,0.57247,0.00029,15.11602]
[1779184485774,35.12,76734.63,16.8,0.5724,0.00029,15.11647]
[1779184488846,35.11,76734.72,16.8,0.57245,0.00029,15.11617]
[1779184489330,35.11,76734.72,16.8,0.57245,0.00029,15.11617]
[1779184489399,35.08,76740.15,16.8,0.57408,0.00029,15.1056]
[1779184489802,35.08,76743.86,16.8,0.57516,0.00029,15.09853]
[1779184493865,35.04,76745.72,16.8,0.57576,0.00029,15.09448]
[1779184499873,35.02,76746.87,16.8,0.57614,0.00029,15.09192]
[1779184504908,35.01,76746.98,16.8,0.5762,0.00029,15.09151]
[1779184509943,34.99,76747.78,16.8,0.57645,0.00029,15.08974]
[1779184514978,34.98,76747.08,16.8,0.57628,0.00029,15.09092]
[1779184520014,34.97,76747.44,16.8,0.57641,0.00029,15.09002]
[1779184525049,34.95,76748.81,16.8,0.57683,0.00029,15.08713]
[1779184527605,34.95,76748.81,16.8,0.57684,0.00029,15.08705]
[1779184527854,34.95,76748.81,16.8,0.57684,0.00029,15.08705]
[1779184528626,34.95,76750.05,16.8,0.57721,0.00029,15.08456]
[1779184529076,34.94,76753.45,16.8,0.5782,0.00029,15.07773]
[1779184531255,34.94,76753.37,16.8,0.57818,0.00029,15.07785]
[1779184537133,34.93,76753.27,16.8,0.57821,0.00029,15.07193]
[1779184542169,34.92,76752.43,16.8,0.57799,0.00029,15.07346]
[1779184547202,34.91,76752.9,16.8,0.57815,0.00029,15.07235]
[1779184552240,34.9,76752.63,16.8,0.57809,0.00029,15.07274]
[1779184557273,34.88,76751.2,16.8,0.57769,0.00029,15.07545]
[1779184564322,34.87,76749.28,16.8,0.57716,0.00029,15.07905]
[1779184568957,34.87,76749.36,16.8,0.5772,0.00029,15.07883]
[1779184573073,34.85,76748.98,16.8,0.57711,0.00029,15.07939]
[1779184573384,34.85,76745.68,16.8,0.57615,0.00029,15.08587]
[1779184573812,34.85,76745.68,16.8,0.57615,0.00029,15.08587]
[1779184575763,34.85,76743.2,16.8,0.57544,0.00029,15.09065]
[1779184576387,34.85,76743.2,16.8,0.57544,0.00029,15.09065]
[1779184577055,34.84,76741.78,16.8,0.57503,0.00029,15.09333]
[1779184578530,34.84,76739.21,16.8,0.57429,0.00029,15.09823]
[1779184580962,34.83,76741.19,16.8,0.57488,0.00029,15.09432]
[1779184581311,34.83,76741.19,16.8,0.57488,0.00029,15.09432]
[1779184583333,34.82,76741.96,16.8,0.57512,0.00029,15.09276]
[1779184588490,34.81,76741.86,16.8,0.57512,0.00029,15.09273]
[1779184593525,34.8,76741.52,16.8,0.57507,0.00029,15.08732]
[1779184596700,34.79,76741.79,16.8,0.57516,0.00029,15.08669]
[1779184599566,34.78,76745.37,16.8,0.57622,0.00029,15.07959]
[1779184604602,34.77,76745.6,16.8,0.57631,0.00029,15.07897]
[1779184608630,34.76,76749.68,16.8,0.57752,0.00029,15.07073]
[1779184613666,34.75,76750.75,16.8,0.57786,0.00029,15.06843]
[1779184618701,34.74,76750.97,16.8,0.57794,0.00029,15.06785]
[1779184623736,34.73,76751.32,16.8,0.57806,0.00029,15.06701]
[1779184628771,34.72,76751.29,16.8,0.57807,0.00029,15.06694]
[1779184633806,34.72,76752.4,16.8,0.57841,0.00029,15.06456]
[1779184639854,34.71,76753.74,16.8,0.57881,0.00029,15.06178]
[1779184639965,34.71,76753.74,16.8,0.57881,0.00029,15.06178]
[1779184640133,34.71,76753.74,16.8,0.57881,0.00029,15.06178]
[1779184640354,34.71,76753.74,16.8,0.57881,0.00029,15.06178]
[1779184640854,34.71,76759.67,16.8,0.58056,0.00029,15.04938]
[1779184642869,34.7,76764.21,16.8,0.58189,0.00029,15.03976]
[1779184647904,34.7,76766.09,16.8,0.58245,0.00029,15.03564]
[1779184652939,34.69,76765.74,16.8,0.58239,0.00029,15.03038]
[1779184657287,34.69,76766.92,16.8,0.58274,0.00029,15.02779]
[1779184658370,34.69,76767.08,16.8,0.58279,0.00029,15.02742]
[1779184658444,34.69,76760.76,16.8,0.58094,0.00029,15.04088]
[1779184658982,34.69,76756.61,16.8,0.57973,0.00029,15.04953]
[1779184662003,34.68,76753.67,16.8,0.57888,0.00029,15.05552]
[1779184662899,34.68,76753.67,16.8,0.57888,0.00029,15.05552]
[1779184664023,34.68,76760.15,16.8,0.58078,0.00029,15.04203]
[1779184669058,34.67,76760.03,16.8,0.58076,0.00029,15.04219]
[1779184674093,34.67,76760.51,16.8,0.58091,0.00029,15.04109]
[1779184674991,34.67,76760.51,16.8,0.58091,0.00029,15.04109]
[1779184677118,34.66,76757.88,16.8,0.58015,0.00029,15.04654]
[1779184684166,34.66,76757.73,16.8,0.58012,0.00029,15.04672]
[1779184689202,34.65,76757.5,16.8,0.58007,0.00029,15.0471]
[1779184694237,34.64,76757.19,16.8,0.57999,0.00029,15.04764]
[1779184699271,34.64,76758.29,16.8,0.58032,0.00029,15.04525]
[1779184704307,34.63,76759.24,16.8,0.58061,0.00029,15.04317]
[1779184705403,34.63,76759.24,16.8,0.58061,0.00029,15.04317]
[1779184706321,34.63,76762.05,16.8,0.58144,0.00029,15.03721]
[1779184707328,34.63,76765.36,16.8,0.58241,0.00029,15.03012]
[1779184712760,34.63,76766.31,16.8,0.58273,0.00029,15.02211]
[1779184713370,34.62,76770.38,16.8,0.58392,0.00029,15.01324]
[1779184714376,34.62,76776.56,16.8,0.58573,0.00029,14.99952]
[1779184719412,34.62,76775.3,16.8,0.58537,0.00029,15.00228]
[1779184720333,34.62,76775.3,16.8,0.58537,0.00029,15.00228]
[1779184720366,34.62,76775.3,16.8,0.58537,0.00029,15.00228]
[1779184720390,34.62,76775.3,16.8,0.58537,0.00029,15.00228]
[1779184720498,34.62,76775.3,16.8,0.58537,0.00029,15.00228]
[1779184720523,34.62,76775.3,16.8,0.58537,0.00029,15.00228]
[1779184726460,34.62,76775.85,16.8,0.58554,0.00029,15.00098]
[1779184731496,34.62,76776.58,16.8,0.58575,0.00029,14.99931]
[1779184736531,34.61,76776.13,16.8,0.58563,0.00029,15.00029]
[1779184741565,34.61,76777.29,16.8,0.58597,0.00029,14.99766]
[1779184743580,34.61,76779.84,16.8,0.58672,0.00029,14.99189]
[1779184747608,34.61,76775.95,16.8,0.58558,0.00029,15.00066]
[1779184753652,34.61,76777.03,16.8,0.5859,0.00029,14.99821]
[1779184758687,34.61,76775.83,16.8,0.58555,0.00029,15.00088]
[1779184764729,34.61,76771.61,16.8,0.58432,0.00029,15.01023]
[1779184769764,34.61,76769.98,16.8,0.58384,0.00029,15.01379]
[1779184774799,34.61,76770.04,16.8,0.58389,0.00029,15.00773]
[1779184775991,34.61,76769.11,16.8,0.58362,0.00029,15.00976]
[1779184776024,34.61,76769.11,16.8,0.58362,0.00029,15.00976]
[1779184776813,34.61,76765.72,16.8,0.58263,0.00029,15.01711]
[1779184777820,34.6,76762.11,16.8,0.58157,0.00029,15.02484]
[1779184782855,34.6,76761.85,16.8,0.5815,0.00029,15.02534]
[1779184786197,34.6,76758.92,16.8,0.58064,0.00029,15.03149]
[1779184792509,34.59,76759.49,16.8,0.58082,0.00029,15.03022]
[1779184797961,34.59,76759.79,16.8,0.58092,0.00029,15.02949]
[1779184800169,34.59,76759.76,16.8,0.58091,0.00029,15.02954]
[1779184800988,34.59,76751.25,16.8,0.57842,0.00029,15.04719]
[1779184802567,34.59,76751.25,16.8,0.57842,0.00029,15.04719]
[1779184802668,34.58,76748.65,16.8,0.57766,0.00029,15.05242]
[1779184804270,34.58,76748.13,16.8,0.5775,0.00029,15.05347]
[1779184806471,34.58,76741.11,16.8,0.57545,0.00029,15.06736]
[1779184812061,34.57,76740.43,16.8,0.57527,0.00029,15.06854]
[1779184815147,34.56,76741.01,16.8,0.57545,0.00029,15.06735]
[1779184815202,34.56,76741.01,16.8,0.57545,0.00029,15.06735]
[1779184815570,34.56,76741.01,16.8,0.57545,0.00029,15.06735]
[1779184815764,34.56,76741.01,16.8,0.57545,0.00029,15.06735]
[1779184816090,34.56,76755.05,16.8,0.57959,0.00029,15.03896]
[1779184817097,34.56,76761.56,16.8,0.5815,0.00029,15.02525]
[1779184819091,34.56,76761.4,16.8,0.58146,0.00029,15.02558]
[1779184821241,34.56,76761.03,16.8,0.58135,0.00029,15.02635]
[1779184825985,34.55,76760.79,16.8,0.58129,0.00029,15.0268]
[1779184828174,34.55,76763.73,16.8,0.58215,0.00029,15.02049]
[1779184833210,34.55,76765.26,16.8,0.58264,0.00029,15.01124]
[1779184835977,34.55,76763.96,16.8,0.58226,0.00029,15.01403]
[1779184838453,34.55,76768.28,16.8,0.58353,0.00029,15.00464]
[1779184842273,34.55,76772.92,16.8,0.58489,0.00029,14.99438]
[1779184847307,34.55,76773.56,16.8,0.58509,0.00029,14.99292]
[1779184851608,34.54,76776.01,16.8,0.58581,0.00029,14.98742]
[1779184853349,34.54,76772.49,16.8,0.58477,0.00029,14.99528]
[1779184855364,34.54,76769.22,16.8,0.58382,0.00029,15.00248]
[1779184859068,34.54,76768.9,16.8,0.58373,0.00029,15.00315]
[1779184861181,34.54,76768.11,16.8,0.5835,0.00029,15.00486]
[1779184862998,34.54,76769.21,16.8,0.58382,0.00029,15.00242]
[1779184863420,34.54,76765.52,16.8,0.58274,0.00029,15.01046]
[1779184868455,34.54,76764.98,16.8,0.58259,0.00029,15.01158]
[1779184873582,34.53,76762.75,16.8,0.58194,0.00029,15.01634]
[1779184876262,34.53,76763.64,16.8,0.5822,0.00029,15.0144]
[1779184878139,34.53,76763.05,16.8,0.58203,0.00029,15.01565]
[1779184883560,34.53,76763.84,16.8,0.58227,0.00029,15.0139]
[1779184884549,34.53,76763.84,16.8,0.58227,0.00029,15.0139]
[1779184885575,34.53,76757.75,16.8,0.58048,0.00029,15.02684]
[1779184886582,34.53,76754.32,16.8,0.57947,0.00029,15.03399]
[1779184889602,34.52,76757.29,16.8,0.58035,0.00029,15.02775]
[1779184894646,34.52,76758.46,16.8,0.58073,0.00029,15.01931]
[1779184897600,34.52,76756.71,16.8,0.58022,0.00029,15.02296]
[1779184899680,34.51,76759.97,16.8,0.58119,0.00029,15.01605]
[1779184904715,34.51,76762.02,16.8,0.5818,0.00029,15.01163]
[1779184907737,34.51,76764.82,16.8,0.58262,0.00029,15.00557]
[1779184909879,34.51,76764.86,16.8,0.58264,0.00029,15.00548]
[1779184909954,34.51,76764.86,16.8,0.58264,0.00029,15.00548]
[1779184911765,34.51,76761.0,16.8,0.5815,0.00029,15.01376]
[1779184917810,34.51,76761.73,16.8,0.58172,0.00029,15.01214]
[1779184922845,34.5,76762.45,16.8,0.58194,0.00029,15.01056]
[1779184927880,34.5,76763.76,16.8,0.58233,0.00029,15.00771]
[1779184931908,34.5,76766.77,16.8,0.58322,0.00029,15.00115]
[1779184932914,34.5,76770.7,16.8,0.58438,0.00029,14.9925]
[1779184937438,34.5,76771.79,16.8,0.5847,0.00029,14.99006]
[1779184943996,34.5,76773.88,16.8,0.58532,0.00029,14.98537]
[1779184948583,34.5,76773.88,16.8,0.58532,0.00029,14.98537]
[1779184951045,34.5,76771.25,16.8,0.58458,0.00029,14.98529]
[1779184953059,34.5,76768.06,16.8,0.58364,0.00029,14.99233]
[1779184957086,34.49,76762.33,16.8,0.58195,0.00029,15.00475]
[1779184962122,34.49,76763.53,16.8,0.58231,0.00029,15.00213]
[1779184967158,34.49,76762.56,16.8,0.58203,0.00029,15.00419]
[1779184973198,34.49,76763.17,16.8,0.58221,0.00029,15.00283]
[1779184975463,34.49,76762.74,16.8,0.58209,0.00029,15.00375]
[1779184976220,34.49,76760.04,16.8,0.58129,0.00029,15.00951]
[1779184977227,34.49,76756.51,16.8,0.58025,0.00029,15.01697]
[1779184979553,34.49,76754.62,16.8,0.5797,0.0003,15.02091]
[1779184980444,34.48,76753.87,16.8,0.57948,0.0003,15.02246]
[1779184980517,34.48,76753.87,16.8,0.57948,0.0003,15.02246]
[1779184980907,34.48,76753.87,16.8,0.57948,0.0003,15.02246]
[1779184981006,34.48,76753.87,16.8,0.57948,0.0003,15.02246]
[1779184981057,34.48,76753.87,16.8,0.57948,0.0003,15.02246]
[1779184980994,34.49,76743.99,16.8,0.57656,0.0003,15.04263]
[1779184981255,34.49,76732.66,16.8,0.5732,0.0003,15.06471]
[1779184982369,34.49,76727.36,16.8,0.57163,0.0003,15.07468]
[1779184988304,34.49,76726.82,16.8,0.57147,0.0003,15.07569]
[1779184992719,34.49,76729.37,16.8,0.57223,0.0003,15.07093]
[1779184994348,34.49,76733.86,16.8,0.57356,0.0003,15.06243]
[1779184995120,34.49,76733.86,16.8,0.57356,0.0003,15.06243]
[1779185000391,34.49,76738.29,16.8,0.57486,0.0003,15.05392]
[1779185001398,34.49,76741.26,16.8,0.57575,0.0003,15.04807]
[1779185003414,34.48,76744.88,16.8,0.57682,0.0003,15.04081]
[1779185008448,34.48,76741.53,16.8,0.57585,0.0003,15.04736]
[1779185013484,34.47,76740.3,16.8,0.57553,0.0003,15.04376]
[1779185018519,34.46,76740.39,16.8,0.57557,0.0003,15.04345]
[1779185024560,34.45,76739.93,16.8,0.57546,0.0003,15.04421]
[1779185031610,34.44,76739.86,16.8,0.57546,0.0003,15.04417]
[1779185036644,34.43,76738.31,16.8,0.57502,0.0003,15.0471]
[1779185041681,34.42,76736.78,16.8,0.57458,0.0003,15.04995]
[1779185044249,34.42,76737.13,16.8,0.57469,0.0003,15.04922]
[1779185049738,34.41,76736.63,16.8,0.57456,0.0003,15.05005]
[1779185052758,34.4,76731.21,16.8,0.57296,0.0003,15.0604]
[1779185054772,34.4,76727.79,16.8,0.57196,0.0003,15.0668]
[1779185055912,34.4,76727.79,16.8,0.57196,0.0003,15.0668]
[1779185061821,34.4,76727.41,16.8,0.57184,0.0003,15.06757]
[1779185066857,34.4,76728.85,16.8,0.57226,0.0003,15.06491]
[1779185071892,34.41,76727.93,16.8,0.572,0.0003,15.06078]
[1779185076927,34.41,76731.47,16.8,0.57305,0.0003,15.05415]
[1779185079948,34.41,76736.11,16.8,0.57442,0.0003,15.04525]
[1779185085995,34.42,76737.87,16.8,0.57493,0.0003,15.04188]
[1779185091029,34.42,76737.96,16.8,0.57495,0.0003,15.04176]
[1779185094050,34.42,76735.13,16.8,0.57411,0.0003,15.0473]
[1779185099089,34.43,76735.07,16.8,0.57408,0.0003,15.04746]
[1779185105132,34.43,76735.0,16.8,0.57406,0.0003,15.04766]
[1779185110167,34.43,76734.86,16.8,0.57401,0.0003,15.04799]
[1779185115802,34.44,76734.45,16.8,0.57388,0.0003,15.04882]
[1779185115872,34.44,76734.45,16.8,0.57388,0.0003,15.04882]
[1779185116041,34.44,76734.45,16.8,0.57388,0.0003,15.04882]
[1779185116124,34.44,76734.45,16.8,0.57388,0.0003,15.04882]
[1779185116183,34.44,76735.05,16.8,0.57405,0.0003,15.04769]
[1779185117044,34.44,76729.76,16.8,0.57248,0.0003,15.05777]
[1779185117962,34.44,76729.76,16.8,0.57248,0.0003,15.05777]
[1779185118049,34.44,76719.44,16.8,0.56942,0.0003,15.07678]
[1779185118228,34.44,76716.81,16.8,0.56864,0.0003,15.08148]
[1779185120270,34.44,76716.98,16.8,0.56869,0.0003,15.08118]
[1779185120289,34.44,76716.12,16.8,0.56843,0.0003,15.0827]
[1779185121251,34.44,76720.12,16.8,0.56962,0.0003,15.07555]
[1779185122259,34.44,76725.12,16.8,0.57111,0.0003,15.06642]
[1779185124814,34.44,76727.63,16.8,0.57185,0.0003,15.06176]
[1779185124893,34.44,76728.06,16.8,0.57198,0.0003,15.06096]
[1779185127496,34.44,76729.7,16.8,0.57246,0.0003,15.05789]
[1779185127546,34.44,76729.7,16.8,0.57246,0.0003,15.05789]
[1779185127844,34.44,76729.7,16.8,0.57246,0.0003,15.05789]
[1779185128439,34.44,76730.54,16.8,0.57271,0.0003,15.05631]
[1779185128635,34.44,76735.81,16.8,0.57428,0.0003,15.0462]
[1779185129308,34.44,76748.4,16.8,0.57801,0.0003,15.02115]
[1779185130315,34.44,76751.54,16.8,0.57895,0.0003,15.01468]
[1779185131626,34.44,76751.54,16.8,0.57895,0.0003,15.01468]
[1779185134345,34.43,76752.73,16.8,0.57933,0.0003,15.00626]
[1779185140389,34.43,76753.64,16.8,0.57961,0.0003,15.00428]
[1779185143750,34.43,76753.8,16.8,0.57966,0.0003,15.00393]
[1779185145424,34.42,76756.69,16.8,0.58052,0.0003,14.99783]
[1779185147647,34.42,76756.34,16.8,0.58042,0.0003,14.99856]
[1779185150141,34.42,76755.98,16.8,0.58031,0.0003,14.99929]
[1779185152381,34.42,76756.76,16.8,0.58055,0.0003,14.99762]
[1779185154073,34.42,76757.91,16.8,0.58089,0.0003,14.99518]
[1779185154486,34.42,76765.06,16.8,0.583,0.0003,14.97978]
[1779185156940,34.42,76765.03,16.8,0.583,0.0003,14.97984]
[1779185157032,34.42,76768.38,16.8,0.58399,0.0003,14.97247]
[1779185158515,34.42,76771.57,16.8,0.58493,0.0003,14.96538]
[1779185160389,34.42,76773.1,16.8,0.58538,0.0003,14.96195]
[1779185160528,34.42,76767.43,16.8,0.58371,0.0003,14.97456]
[1779185163239,34.42,76763.19,16.8,0.58246,0.0003,14.9838]
[1779185168585,34.42,76763.72,16.8,0.58262,0.0003,14.98262]
[1779185172443,34.41,76763.93,16.8,0.58268,0.0003,14.98214]
[1779185173619,34.41,76769.34,16.8,0.58428,0.0003,14.97025]
[1779185176715,34.41,76771.39,16.8,0.58489,0.0003,14.96568]
[1779185181722,34.41,76774.74,16.8,0.58588,0.00029,14.95814]
[1779185182036,34.41,76774.74,16.8,0.58588,0.00029,14.95814]
[1779185182050,34.41,76774.74,16.8,0.58588,0.00029,14.95814]
[1779185182106,34.41,76774.9,16.8,0.58592,0.00029,14.95778]
[1779185186177,34.41,76777.69,16.8,0.58675,0.00029,14.95142]
[1779185186952,34.41,76777.69,16.8,0.58675,0.00029,14.95142]
[1779185186962,34.41,76777.69,16.8,0.58675,0.00029,14.95142]
[1779185187186,34.41,76780.55,16.8,0.58759,0.00029,14.94485]
[1779185187693,34.41,76780.55,16.8,0.58759,0.00029,14.94485]
[1779185188216,34.41,76780.55,16.8,0.58759,0.00029,14.94485]
[1779185188244,34.41,76797.32,16.8,0.59252,0.00029,14.90499]
[1779185188349,34.41,76797.32,16.8,0.59252,0.00029,14.90499]
[1779185188729,34.41,76803.35,16.8,0.59429,0.00029,14.89009]
[1779185190949,34.41,76798.78,16.8,0.59295,0.00029,14.90145]
[1779185196785,34.42,76798.74,16.8,0.59296,0.00029,14.8957]
[1779185201820,34.42,76798.27,16.8,0.59281,0.00029,14.89694]
[1779185206855,34.43,76797.14,16.8,0.59247,0.00029,14.89979]
[1779185212192,34.43,76796.46,16.8,0.59226,0.00029,14.90152]
[1779185212274,34.43,76799.53,16.8,0.59316,0.00029,14.89402]
[1779185217932,34.44,76800.82,16.8,0.59353,0.00029,14.89092]
[1779185222968,34.44,76801.62,16.8,0.59376,0.00029,14.88901]
[1779185228006,34.44,76802.12,16.8,0.5939,0.00029,14.88783]
[1779185230018,34.44,76805.83,16.8,0.59498,0.00029,14.8786]
[1779185234902,34.44,76806.47,16.8,0.59516,0.00029,14.87703]
[1779185237067,34.45,76810.59,16.8,0.59637,0.00029,14.86665]
[1779185238881,34.45,76810.7,16.8,0.5964,0.00029,14.86639]
[1779185240679,34.45,76810.02,16.8,0.59619,0.00029,14.86816]
[1779185244806,34.45,76810.26,16.8,0.59625,0.00029,14.86766]
[1779185250157,34.46,76810.94,16.8,0.59644,0.00029,14.86604]
[1779185252279,34.46,76810.94,16.8,0.59644,0.00029,14.86604]
[1779185253628,34.46,76812.58,16.8,0.59695,0.00029,14.85592]
[1779185255193,34.46,76808.91,16.8,0.59587,0.00029,14.86532]
[1779185255499,34.46,76808.91,16.8,0.59587,0.00029,14.86532]
[1779185256200,34.46,76805.1,16.8,0.59475,0.00029,14.87494]
[1779185258817,34.46,76803.99,16.8,0.59442,0.00029,14.87774]
[1779185258869,34.46,76803.99,16.8,0.59442,0.00029,14.87774]
[1779185259221,34.47,76801.31,16.8,0.59363,0.00029,14.88441]
[1779185262241,34.47,76797.99,16.8,0.59265,0.00029,14.89263]
[1779185268123,34.47,76797.27,16.8,0.59243,0.00029,14.89444]
[1779185271342,34.47,76794.09,16.8,0.59149,0.00029,14.9022]
[1779185272260,34.47,76794.09,16.8,0.59149,0.00029,14.9022]
[1779185274327,34.47,76797.84,16.8,0.59259,0.00029,14.89314]
[1779185279362,34.48,76797.76,16.8,0.59256,0.00029,14.89342]
[1779185284658,34.48,76797.82,16.8,0.59257,0.00029,14.89332]
[1779185286411,34.48,76794.25,16.8,0.59152,0.00029,14.90204]
[1779185291453,34.49,76793.01,16.8,0.59115,0.00029,14.90508]
[1779185293806,34.49,76793.01,16.8,0.59115,0.00029,14.90508]
[1779185294031,34.49,76793.01,16.8,0.59115,0.00029,14.90508]
[1779185294132,34.49,76793.01,16.8,0.59114,0.00029,14.9051]
[1779185295481,34.49,76795.87,16.8,0.59198,0.00029,14.89822]
[1779185297223,34.49,76795.87,16.8,0.59198,0.00029,14.89822]
[1779185297324,34.49,76795.37,16.8,0.59183,0.00029,14.89945]
[1779185297494,34.49,76795.45,16.8,0.59186,0.00029,14.89926]
[1779185303537,34.49,76796.57,16.8,0.59218,0.00029,14.89661]
[1779185307877,34.49,76798.25,16.8,0.59267,0.00029,14.89254]
[1779185307885,34.49,76798.25,16.8,0.59267,0.00029,14.89254]
[1779185308465,34.49,76798.75,16.8,0.59281,0.00029,14.89132]
[1779185308522,34.49,76798.75,16.8,0.59281,0.00029,14.89132]
[1779185309129,34.49,76798.75,16.8,0.59281,0.00029,14.89132]
[1779185309227,34.49,76798.13,16.8,0.59263,0.00029,14.89286]
[1779185309582,34.49,76795.04,16.8,0.59172,0.00029,14.90037]
[1779185315623,34.5,76793.44,16.8,0.59128,0.00029,14.89833]
[1779185316944,34.5,76793.44,16.8,0.59128,0.00029,14.89833]
[1779185317252,34.5,76793.44,16.8,0.59128,0.00029,14.89833]
[1779185317602,34.5,76793.47,16.8,0.59128,0.00029,14.89827]
[1779185318237,34.5,76793.47,16.8,0.59128,0.00029,14.89827]
[1779185318331,34.5,76786.73,16.8,0.5893,0.00029,14.91431]
[1779185321501,34.5,76785.74,16.8,0.58901,0.00029,14.91663]
[1779185323680,34.5,76781.27,16.8,0.5877,0.00029,14.92703]
[1779185327191,34.5,76779.0,16.8,0.58703,0.00029,14.93225]
[1779185330963,34.5,76778.17,16.8,0.58678,0.00029,14.93415]
[1779185332743,34.5,76781.15,16.8,0.58766,0.00029,14.92732]
[1779185337778,34.5,76779.07,16.8,0.58705,0.00029,14.9321]
[1779185342813,34.5,76778.94,16.8,0.58701,0.00029,14.9324]
[1779185347847,34.5,76778.78,16.8,0.58696,0.00029,14.93276]
[1779185352882,34.5,76779.56,16.8,0.58719,0.00029,14.93095]
[1779185354809,34.5,76779.61,16.8,0.58721,0.00029,14.93082]
[1779185355431,34.5,76779.61,16.8,0.58721,0.00029,14.93082]
[1779185356460,34.5,76776.41,16.8,0.58627,0.00029,14.9381]
[1779185356910,34.5,76776.41,16.8,0.58627,0.00029,14.9381]
[1779185356912,34.5,76768.38,16.8,0.5839,0.00029,14.95604]
[1779185357918,34.49,76763.59,16.8,0.58249,0.0003,14.96648]
[1779185362954,34.49,76761.64,16.8,0.58192,0.0003,14.97061]
[1779185365040,34.49,76761.62,16.8,0.58192,0.0003,14.97065]
[1779185366195,34.49,76757.98,16.8,0.58085,0.0003,14.97839]
[1779185366982,34.49,76752.94,16.8,0.57936,0.0003,14.98894]
[1779185369933,34.49,76752.86,16.8,0.57934,0.0003,14.98909]
[1779185374372,34.48,76750.19,16.8,0.57859,0.0003,14.98858]
[1779185380073,34.48,76748.69,16.8,0.57815,0.0003,14.99156]
[1779185385111,34.47,76747.83,16.8,0.57791,0.0003,14.99324]
[1779185390146,34.47,76750.29,16.8,0.57865,0.0003,14.98812]
[1779185395181,34.46,76750.27,16.8,0.57865,0.0003,14.98809]
[1779185400216,34.46,76749.74,16.8,0.57851,0.0003,14.9891]
[1779185401404,34.46,76749.74,16.8,0.57851,0.0003,14.9891]
[1779185407264,34.45,76749.18,16.8,0.57835,0.0003,14.99014]
[1779185412300,34.44,76749.71,16.8,0.57852,0.0003,14.98897]
[1779185416875,34.44,76749.81,16.8,0.57856,0.0003,14.9887]
[1779185422370,34.43,76749.63,16.8,0.57852,0.0003,14.98898]
[1779185428414,34.43,76750.14,16.8,0.57868,0.0003,14.98785]
[1779185434456,34.42,76748.82,16.8,0.57833,0.0003,14.98455]
[1779185439491,34.42,76748.7,16.8,0.5783,0.0003,14.98473]
[1779185444526,34.41,76749.73,16.8,0.57862,0.0003,14.98254]
[1779185447445,34.41,76748.51,16.8,0.57826,0.0003,14.98503]
[1779185447450,34.41,76748.51,16.8,0.57826,0.0003,14.98503]
[1779185447680,34.41,76746.61,16.8,0.5777,0.0003,14.98888]
[1779185447767,34.41,76742.05,16.8,0.57634,0.0003,14.99807]
[1779185450122,34.41,76735.8,16.8,0.57448,0.0003,15.01038]
[1779185454599,34.42,76738.52,16.8,0.57528,0.0003,15.00513]
[1779185456919,34.42,76739.36,16.8,0.57553,0.0003,15.00349]
[1779185457002,34.42,76743.16,16.8,0.57666,0.0003,14.99595]
[1779185457552,34.42,76743.16,16.8,0.57666,0.0003,14.99595]
[1779185457619,34.42,76747.46,16.8,0.57794,0.0003,14.98724]
[1779185459413,34.42,76747.46,16.8,0.57794,0.0003,14.98724]
[1779185461648,34.41,76752.74,16.8,0.57951,0.0003,14.9763]
[1779185466683,34.41,76753.04,16.8,0.57961,0.0003,14.97563]
[1779185469704,34.41,76757.97,16.8,0.58106,0.0003,14.96528]
[1779185474738,34.41,76760.22,16.8,0.58175,0.0003,14.96033]
[1779185477214,34.4,76760.39,16.8,0.5818,0.0003,14.95993]
[1779185482795,34.4,76760.82,16.8,0.58194,0.0003,14.95891]
[1779185487830,34.4,76760.91,16.8,0.58197,0.0003,14.95868]
[1779185489209,34.4,76760.91,16.8,0.58197,0.0003,14.95868]
[1779185489328,34.4,76760.91,16.8,0.58197,0.0003,14.95868]
[1779185491858,34.39,76758.07,16.8,0.58116,0.0003,14.9588]
[1779185496893,34.39,76758.87,16.8,0.5814,0.0003,14.95706]
[1779185498743,34.39,76759.23,16.8,0.58151,0.0003,14.95628]
[1779185499071,34.39,76759.23,16.8,0.58151,0.0003,14.95628]
[1779185499249,34.39,76759.23,16.8,0.58151,0.0003,14.95628]
[1779185499435,34.39,76759.23,16.8,0.58151,0.0003,14.95628]
[1779185500354,34.39,76749.78,16.8,0.57871,0.0003,14.97615]
[1779185501028,34.39,76737.83,16.8,0.57515,0.0003,15.00024]
[1779185502934,34.4,76736.4,16.8,0.57472,0.0003,15.00307]
[1779185504591,34.4,76736.4,16.8,0.57472,0.0003,15.00307]
[1779185510602,34.4,76736.1,16.8,0.57461,0.0003,15.00376]
[1779185518513,34.41,76734.17,16.8,0.57403,0.0003,15.00758]
[1779185518530,34.41,76734.17,16.8,0.57403,0.0003,15.00758]
[1779185519046,34.41,76727.33,16.8,0.57198,0.0003,15.02065]
[1779185519640,34.41,76727.33,16.8,0.57198,0.0003,15.02065]
[1779185520054,34.41,76723.68,16.8,0.5709,0.0003,15.02744]
[1779185523496,34.41,76724.18,16.8,0.57104,0.0003,15.02653]
[1779185525089,34.42,76720.95,16.8,0.57008,0.0003,15.03248]
[1779185526516,34.42,76720.95,16.8,0.57008,0.0003,15.03248]
[1779185526609,34.42,76720.89,16.8,0.57005,0.0003,15.03261]
[1779185528180,34.42,76720.54,16.8,0.56995,0.0003,15.03325]
[1779185528191,34.42,76720.54,16.8,0.56995,0.0003,15.03325]
[1779185529117,34.42,76717.53,16.8,0.56905,0.0003,15.03866]
[1779185531531,34.42,76716.25,16.8,0.56867,0.0003,15.04095]
[1779185532138,34.42,76714.61,16.8,0.56818,0.0003,15.04385]
[1779185537173,34.42,76714.27,16.8,0.56808,0.0003,15.04445]
[1779185538445,34.42,76714.27,16.8,0.56808,0.0003,15.04445]
[1779185538546,34.42,76707.89,16.8,0.56618,0.0003,15.05552]
[1779185539455,34.42,76707.89,16.8,0.56618,0.0003,15.05552]
[1779185541197,34.42,76705.12,16.8,0.56535,0.0003,15.06021]
[1779185544017,34.41,76705.12,16.8,0.56535,0.0003,15.06019]
[1779185549257,34.41,76704.58,16.8,0.5652,0.0003,15.06106]
[1779185554291,34.41,76703.62,16.8,0.56494,0.0003,15.05674]
[1779185558181,34.41,76703.62,16.8,0.56494,0.0003,15.05674]
[1779185559327,34.4,76708.62,16.8,0.56644,0.0003,15.04822]
[1779185560333,34.4,76712.91,16.8,0.56772,0.0003,15.04077]
[1779185561997,34.4,76712.5,16.8,0.5676,0.0003,15.04149]
[1779185563609,34.4,76714.18,16.8,0.5681,0.0003,15.03853]
[1779185563624,34.4,76714.18,16.8,0.5681,0.0003,15.03853]
[1779185564362,34.4,76718.02,16.8,0.56925,0.0003,15.03169]
[1779185567382,34.4,76721.74,16.8,0.57036,0.0003,15.02495]
[1779185571274,34.4,76722.49,16.8,0.57058,0.0003,15.02359]
[1779185571590,34.4,76725.96,16.8,0.57162,0.0003,15.01718]
[1779185572418,34.4,76731.75,16.8,0.57334,0.0003,15.00625]
[1779185573424,34.4,76734.89,16.8,0.57428,0.0003,15.00022]
[1779185573934,34.4,76734.89,16.8,0.57428,0.0003,15.00022]
[1779185576661,34.41,76734.49,16.8,0.57415,0.0003,15.00102]
[1779185581186,34.41,76734.21,16.8,0.57406,0.0003,15.00164]
[1779185586516,34.42,76733.05,16.8,0.5737,0.0003,15.00394]
[1779185586678,34.42,76733.05,16.8,0.5737,0.0003,15.00394]
[1779185587309,34.42,76733.05,16.8,0.5737,0.0003,15.00394]
[1779185589629,34.42,76735.43,16.8,0.57441,0.0003,14.99936]
[1779185590544,34.42,76740.05,16.8,0.57578,0.0003,14.99033]
[1779185595578,34.43,76740.23,16.8,0.57582,0.0003,14.99005]
[1779185597512,34.43,76738.76,16.8,0.57538,0.0003,14.99297]
[1779185601621,34.43,76743.45,16.8,0.57677,0.0003,14.98372]
[1779185606656,34.44,76742.94,16.8,0.57661,0.0003,14.98481]
[1779185613705,34.44,76743.32,16.8,0.57673,0.0003,14.97823]
[1779185614830,34.44,76743.32,16.8,0.57673,0.0003,14.97823]
[1779185621761,34.45,76742.48,16.8,0.57646,0.0003,14.98008]
[1779185626796,34.46,76742.02,16.8,0.57631,0.0003,14.9811]
[1779185628088,34.46,76742.02,16.8,0.57631,0.0003,14.9811]
[1779185633845,34.47,76742.07,16.8,0.57631,0.0003,14.98114]
[1779185638879,34.48,76741.73,16.8,0.57619,0.0003,14.98192]
[1779185640227,34.48,76741.73,16.8,0.57619,0.0003,14.98192]
[1779185641603,34.48,76742.19,16.8,0.57632,0.0003,14.98102]
[1779185645722,34.48,76742.42,16.8,0.5764,0.0003,14.9805]
[1779185651581,34.47,76741.73,16.8,0.57621,0.0003,14.98177]
[1779185651982,34.47,76741.78,16.8,0.57623,0.0003,14.98163]
[1779185651987,34.47,76741.78,16.8,0.57623,0.0003,14.98163]
[1779185652608,34.47,76741.78,16.8,0.57623,0.0003,14.98163]
[1779185652979,34.46,76745.64,16.8,0.57738,0.0003,14.97388]
[1779185658014,34.46,76746.57,16.8,0.57766,0.0003,14.97193]
[1779185663053,34.46,76746.03,16.8,0.57751,0.0003,14.97296]
[1779185668088,34.46,76746.55,16.8,0.57766,0.0003,14.97193]
[1779185673123,34.46,76747.79,16.8,0.57805,0.0003,14.96354]
[1779185677116,34.46,76746.82,16.8,0.57776,0.0003,14.9655]
[1779185677255,34.46,76746.82,16.8,0.57776,0.0003,14.9655]
[1779185678786,34.46,76744.27,16.8,0.577,0.0003,14.97067]
[1779185679164,34.46,76740.88,16.8,0.57599,0.0003,14.97746]
[1779185684200,34.47,76742.36,16.8,0.57642,0.0003,14.97462]
[1779185690242,34.48,76741.33,16.8,0.5761,0.0003,14.9768]
[1779185695276,34.49,76742.22,16.8,0.57635,0.0003,14.97514]
[1779185700312,34.49,76741.95,16.8,0.57625,0.0003,14.97577]
[1779185706353,34.5,76742.05,16.8,0.57627,0.0003,14.97568]
[1779185713403,34.5,76742.14,16.8,0.5763,0.0003,14.97547]
[1779185718438,34.49,76741.33,16.8,0.57607,0.0003,14.97701]
[1779185727502,34.49,76741.08,16.8,0.576,0.0003,14.97744]
[1779185728788,34.49,76741.08,16.8,0.576,0.0003,14.97744]
[1779185731965,34.49,76739.75,16.8,0.57563,0.0003,14.97416]
[1779185738579,34.48,76740.47,16.8,0.57586,0.0003,14.97263]
[1779185741666,34.48,76739.54,16.8,0.57559,0.0003,14.97444]
[1779185744555,34.48,76739.4,16.8,0.57555,0.0003,14.97468]
[1779185744556,34.48,76739.4,16.8,0.57555,0.0003,14.97468]
[1779185749656,34.47,76739.24,16.8,0.57552,0.0003,14.97489]
[1779185751809,34.47,76739.24,16.8,0.57552,0.0003,14.97489]
[1779185752677,34.47,76735.1,16.8,0.57428,0.0003,14.983]
[1779185754840,34.48,76734.53,16.8,0.57411,0.0003,14.98412]
[1779185759120,34.48,76732.6,16.8,0.57352,0.0003,14.98791]
[1779185764762,34.49,76732.59,16.8,0.57351,0.0003,14.98802]
[1779185770803,34.49,76732.57,16.8,0.57349,0.0003,14.98815]
[1779185773513,34.49,76732.57,16.8,0.57349,0.0003,14.98815]
[1779185778396,34.5,76735.39,16.8,0.57431,0.0003,14.98283]
[1779185781883,34.5,76740.91,16.8,0.57595,0.0003,14.97204]
[1779185786954,34.51,76740.54,16.8,0.57583,0.0003,14.97285]
[1779185794976,34.52,76741.3,16.8,0.57607,0.0003,14.96553]
[1779185796991,34.52,76737.99,16.8,0.57508,0.0003,14.97207]
[1779185801020,34.52,76734.15,16.8,0.57393,0.0003,14.97955]
[1779185808104,34.53,76733.32,16.8,0.57368,0.0003,14.9812]
[1779185808338,34.53,76733.32,16.8,0.57368,0.0003,14.9812]
[1779185808379,34.53,76733.32,16.8,0.57368,0.0003,14.9812]
[1779185808582,34.53,76733.25,16.8,0.57365,0.0003,14.98137]
[1779185809764,34.53,76733.25,16.8,0.57365,0.0003,14.98137]
[1779185809769,34.53,76733.25,16.8,0.57365,0.0003,14.98137]
[1779185809833,34.53,76723.39,16.8,0.57072,0.0003,14.99981]
[1779185810083,34.53,76714.92,16.8,0.5682,0.0003,15.01502]
[1779185812440,34.53,76715.2,16.8,0.56828,0.0003,15.01453]
[1779185812510,34.53,76715.43,16.8,0.56835,0.0003,15.01412]
[1779185814114,34.53,76717.23,16.8,0.56889,0.0003,15.01093]
[1779185817921,34.53,76717.44,16.8,0.56895,0.0003,15.01056]
[1779185818139,34.53,76715.6,16.8,0.5684,0.0003,15.01383]
[1779185823420,34.53,76713.29,16.8,0.56771,0.0003,15.01789]
[1779185823495,34.53,76712.26,16.8,0.56741,0.0003,15.01968]
[1779185829217,34.53,76714.05,16.8,0.56794,0.0003,15.01655]
[1779185837815,34.53,76712.62,16.8,0.56751,0.0003,15.01904]
[1779185837916,34.53,76712.62,16.8,0.56752,0.0003,15.01904]
[1779185844320,34.52,76712.46,16.8,0.56747,0.0003,15.0193]
[1779185849357,34.52,76712.18,16.8,0.56739,0.0003,15.01978]
[1779185855194,34.52,76712.18,16.8,0.56739,0.0003,15.01978]
[1779185855398,34.52,76712.8,16.8,0.5676,0.0003,15.01278]
[1779185860434,34.52,76714.31,16.8,0.56805,0.0003,15.01013]
[1779185861097,34.52,76714.31,16.8,0.56805,0.0003,15.01013]
[1779185861451,34.52,76714.31,16.8,0.56805,0.0003,15.01013]
[1779185861657,34.52,76714.02,16.8,0.56796,0.0003,15.01064]
[1779185862447,34.52,76709.1,16.8,0.56649,0.0003,15.01917]
[1779185863454,34.52,76705.8,16.8,0.56551,0.0003,15.02477]
[1779185864102,34.52,76705.8,16.8,0.56551,0.0003,15.02477]
[1779185867483,34.52,76710.92,16.8,0.56704,0.0003,15.01602]
[1779185872518,34.52,76711.43,16.8,0.56719,0.0003,15.01513]
[1779185877553,34.52,76711.13,16.8,0.5671,0.0003,15.01564]
[1779185882588,34.52,76711.49,16.8,0.56721,0.0003,15.015]
[1779185887623,34.52,76710.02,16.8,0.56678,0.0003,15.01754]
[1779185893665,34.52,76708.04,16.8,0.56619,0.0003,15.02091]
[1779185898700,34.51,76708.76,16.8,0.56641,0.0003,15.01966]
[1779185903735,34.51,76708.28,16.8,0.56626,0.0003,15.02047]
[1779185910653,34.51,76708.83,16.8,0.56643,0.0003,15.01952]
[1779185915820,34.51,76707.93,16.8,0.56619,0.0003,15.01512]
[1779185918841,34.51,76710.94,16.8,0.56709,0.0003,15.00994]
[1779185922573,34.51,76712.85,16.8,0.56766,0.0003,15.00662]
[1779185924883,34.51,76708.04,16.8,0.56622,0.0003,15.01492]
[1779185931931,34.51,76708.01,16.8,0.56622,0.0003,15.01495]
[1779185936967,34.51,76710.12,16.8,0.56685,0.0003,15.01133]
[1779185942002,34.51,76708.5,16.8,0.56637,0.0003,15.0141]
[1779185946253,34.51,76707.98,16.8,0.56621,0.0003,15.01498]
[1779185946262,34.51,76707.98,16.8,0.56621,0.0003,15.01498]
[1779185946277,34.51,76707.98,16.8,0.56621,0.0003,15.01498]
[1779185947043,34.5,76700.59,16.8,0.564,0.0003,15.02735]
[1779185948050,34.5,76694.79,16.8,0.56227,0.0003,15.03673]
[1779185949551,34.5,76694.79,16.8,0.56227,0.0003,15.03673]
[1779185956106,34.5,76695.63,16.8,0.56253,0.0003,15.03531]
[1779185961908,34.49,76697.95,16.8,0.56323,0.0003,15.03154]
[1779185961946,34.49,76697.95,16.8,0.56323,0.0003,15.03154]
[1779185961980,34.49,76697.95,16.8,0.56323,0.0003,15.03154]
[1779185961994,34.49,76697.95,16.8,0.56323,0.0003,15.03154]
[1779185962709,34.49,76699.06,16.8,0.56357,0.0003,15.02972]
[1779185965170,34.49,76702.01,16.8,0.56445,0.0003,15.02484]
[1779185970205,34.49,76702.41,16.8,0.56458,0.0003,15.02415]
[1779185974611,34.48,76702.08,16.8,0.5645,0.0003,15.01877]
[1779185974646,34.48,76702.08,16.8,0.5645,0.0003,15.01877]
[1779185974672,34.48,76702.08,16.8,0.5645,0.0003,15.01877]
[1779185974722,34.48,76702.08,16.8,0.5645,0.0003,15.01877]
[1779185974746,34.48,76702.08,16.8,0.5645,0.0003,15.01877]
[1779185974988,34.48,76702.03,16.8,0.56449,0.0003,15.01884]
[1779185975240,34.48,76708.36,16.8,0.56639,0.0003,15.00817]
[1779185976595,34.48,76708.36,16.8,0.56639,0.0003,15.00817]
[1779185976680,34.48,76714.35,16.8,0.56818,0.0003,14.99776]
[1779185980481,34.48,76713.37,16.8,0.56788,0.0003,14.99949]
[1779185983100,34.48,76714.23,16.8,0.56814,0.0003,14.99798]
[1779185983114,34.48,76714.23,16.8,0.56814,0.0003,14.99798]
[1779185983296,34.48,76714.53,16.8,0.56823,0.0003,14.99746]
[1779185985310,34.48,76717.88,16.8,0.56923,0.0003,14.9915]
[1779185990344,34.49,76719.55,16.8,0.56972,0.0003,14.98852]
[1779185995380,34.49,76719.19,16.8,0.56961,0.0003,14.98919]
[1779185997394,34.49,76722.57,16.8,0.57062,0.0003,14.98306]
[1779186001421,34.49,76725.69,16.8,0.57155,0.0003,14.97734]
[1779186002429,34.49,76732.0,16.8,0.57343,0.0003,14.96547]
[1779186003723,34.49,76732.0,16.8,0.57343,0.0003,14.96547]
[1779186004443,34.49,76728.79,16.8,0.57247,0.0003,14.97156]
[1779186006442,34.49,76727.3,16.8,0.57203,0.0003,14.97434]
[1779186008393,34.49,76725.78,16.8,0.57158,0.0003,14.97716]
[1779186008476,34.49,76725.78,16.8,0.57158,0.0003,14.97716]
[1779186008550,34.49,76724.36,16.8,0.57115,0.0003,14.97978]
[1779186009668,34.49,76724.36,16.8,0.57115,0.0003,14.97978]
[1779186009769,34.49,76719.11,16.8,0.56959,0.0003,14.98936]
[1779186010485,34.49,76714.85,16.8,0.56831,0.0003,14.99696]
[1779186014412,34.49,76714.6,16.8,0.56824,0.0003,14.9974]
[1779186014518,34.49,76714.6,16.8,0.56824,0.0003,14.9974]
[1779186014558,34.49,76714.6,16.8,0.56824,0.0003,14.9974]
[1779186014594,34.49,76714.6,16.8,0.56824,0.0003,14.9974]
[1779186015521,34.49,76702.22,16.8,0.56454,0.0003,15.01859]
[1779186016527,34.49,76695.59,16.8,0.56255,0.0003,15.0294]
[1779186021562,34.48,76697.84,16.8,0.56324,0.0003,15.02571]
[1779186022881,34.48,76697.84,16.8,0.56324,0.0003,15.02571]
[1779186029618,34.48,76697.53,16.8,0.56316,0.0003,15.02614]
[1779186034654,34.47,76697.19,16.8,0.56308,0.0003,15.02073]
[1779186039691,34.47,76697.54,16.8,0.5632,0.0003,15.02012]
[1779186044725,34.46,76695.79,16.8,0.56268,0.0003,15.0229]
[1779186048598,34.46,76695.46,16.8,0.56258,0.0003,15.0234]
[1779186048638,34.46,76695.46,16.8,0.56258,0.0003,15.0234]
[1779186048753,34.46,76691.75,16.8,0.56147,0.0003,15.02929]
[1779186049626,34.46,76691.75,16.8,0.56147,0.0003,15.02929]
[1779186054796,34.45,76689.69,16.8,0.56087,0.0003,15.03244]
[1779186058824,34.44,76694.6,16.8,0.56235,0.0003,15.02464]
[1779186063858,34.44,76696.58,16.8,0.56295,0.0003,15.0214]
[1779186069901,34.43,76696.99,16.8,0.56309,0.0003,15.02068]
[1779186074936,34.43,76697.01,16.8,0.5631,0.0003,15.0206]
[1779186080977,34.42,76696.83,16.8,0.56306,0.0003,15.02083]
[1779186085307,34.42,76696.7,16.8,0.56302,0.0003,15.021]
[1779186090618,34.41,76696.39,16.8,0.56294,0.0003,15.02146]
[1779186091993,34.41,76698.58,16.8,0.56362,0.0003,15.01197]
[1779186097091,34.41,76698.39,16.8,0.56357,0.0003,15.01224]
[1779186102125,34.4,76699.12,16.8,0.56379,0.0003,15.01101]
[1779186103874,34.4,76698.89,16.8,0.56373,0.0003,15.01138]
[1779186103897,34.4,76698.89,16.8,0.56373,0.0003,15.01138]
[1779186105150,34.4,76705.48,16.8,0.56571,0.0003,15.00037]
[1779186110185,34.4,76705.27,16.8,0.56565,0.0003,15.0007]
[1779186114463,34.4,76706.97,16.8,0.56616,0.0003,14.9978]
[1779186116302,34.4,76708.49,16.8,0.56661,0.0003,14.99518]
[1779186116387,34.4,76708.49,16.8,0.56661,0.0003,14.99518]
[1779186118241,34.4,76705.53,16.8,0.56573,0.0003,15.00024]
[1779186120245,34.4,76706.24,16.8,0.56594,0.0003,14.99903]
[1779186122382,34.4,76703.96,16.8,0.56526,0.0003,15.00289]
[1779186129318,34.39,76703.26,16.8,0.56505,0.0003,15.00403]
[1779186134353,34.39,76702.65,16.8,0.56487,0.0003,15.00502]
[1779186139388,34.39,76702.69,16.8,0.56489,0.0003,15.00493]
[1779186143166,34.39,76702.03,16.8,0.56469,0.0003,15.00602]
[1779186143170,34.39,76702.03,16.8,0.56469,0.0003,15.00602]
[1779186143416,34.39,76699.09,16.8,0.56381,0.0003,15.01088]
[1779186145438,34.39,76696.01,16.8,0.56289,0.0003,15.01589]
[1779186149572,34.38,76696.83,16.8,0.56314,0.0003,15.01454]
[1779186149695,34.38,76696.83,16.8,0.56314,0.0003,15.01454]
[1779186151480,34.38,76701.18,16.8,0.56447,0.0003,15.00145]
[1779186156008,34.38,76701.67,16.8,0.56462,0.0003,15.00061]
[1779186159309,34.38,76700.37,16.8,0.56424,0.0003,15.00275]
[1779186164571,34.37,76699.05,16.8,0.56384,0.0003,15.0049]
[1779186170614,34.37,76697.84,16.8,0.56349,0.0003,15.00684]
[1779186175649,34.37,76697.88,16.8,0.5635,0.0003,15.00674]
[1779186178374,34.36,76698.08,16.8,0.56357,0.0003,15.0064]
[1779186180973,34.36,76698.59,16.8,0.56372,0.0003,15.00555]
[1779186180995,34.36,76698.59,16.8,0.56372,0.0003,15.00555]
[1779186181382,34.36,76700.26,16.8,0.56423,0.0003,15.00279]
[1779186181619,34.36,76700.26,16.8,0.56423,0.0003,15.00279]
[1779186181690,34.36,76703.76,16.8,0.56528,0.0003,14.99693]
[1779186182698,34.36,76708.25,16.8,0.56663,0.0003,14.98927]
[1779186183705,34.36,76710.93,16.8,0.56743,0.0003,14.98461]
[1779186188739,34.36,76709.93,16.8,0.56713,0.0003,14.98636]
[1779186191245,34.36,76709.93,16.8,0.56713,0.0003,14.98636]
[1779186193047,34.36,76711.07,16.8,0.56747,0.0003,14.98438]
[1779186193148,34.36,76717.39,16.8,0.56937,0.0003,14.97316]
[1779186193778,34.36,76720.72,16.8,0.57037,0.0003,14.96711]
[1779186194645,34.36,76720.72,16.8,0.57037,0.0003,14.96711]
[1779186194785,34.36,76725.47,16.8,0.57179,0.0003,14.95832]
[1779186196091,34.36,76731.91,16.8,0.57372,0.0003,14.9461]
[1779186196735,34.36,76731.91,16.8,0.57372,0.0003,14.9461]
[1779186197115,34.36,76739.27,16.8,0.57593,0.0003,14.93167]
[1779186198000,34.36,76742.42,16.8,0.57687,0.0003,14.92537]
[1779186198573,34.36,76742.42,16.8,0.57687,0.0003,14.92537]
[1779186198584,34.36,76742.42,16.8,0.57687,0.0003,14.92537]
[1779186198731,34.36,76742.42,16.8,0.57687,0.0003,14.92537]
[1779186198814,34.36,76736.38,16.8,0.57506,0.0003,14.93737]
[1779186199820,34.36,76731.5,16.8,0.5736,0.0003,14.94684]
[1779186204931,34.36,76730.69,16.8,0.57336,0.0003,14.94839]
[1779186204950,34.36,76730.69,16.8,0.57336,0.0003,14.94839]
[1779186207623,34.36,76730.66,16.8,0.57335,0.0003,14.9485]
[1779186212914,34.37,76730.43,16.8,0.57329,0.0003,14.94309]
[1779186218956,34.38,76730.75,16.8,0.57337,0.0003,14.94256]
[1779186223991,34.38,76731.81,16.8,0.57368,0.0003,14.9406]
[1779186229026,34.39,76732.34,16.8,0.57383,0.0003,14.93966]
[1779186239096,34.4,76731.94,16.8,0.57369,0.0003,14.94059]
[1779186244132,34.41,76730.81,16.8,0.57334,0.0003,14.94284]
[1779186250174,34.41,76731.47,16.8,0.57352,0.0003,14.94166]
[1779186255208,34.42,76736.88,16.8,0.57513,0.0003,14.93123]
[1779186256215,34.42,76741.26,16.8,0.57643,0.0003,14.92257]
[1779186259237,34.42,76744.52,16.8,0.5774,0.0003,14.91607]
[1779186264302,34.43,76745.28,16.8,0.57762,0.0003,14.91458]
[1779186269307,34.43,76743.78,16.8,0.57715,0.0003,14.91775]
[1779186274344,34.44,76743.19,16.8,0.57699,0.0003,14.91307]
[1779186285420,34.45,76743.23,16.8,0.57698,0.0003,14.91319]
[1779186286706,34.45,76743.23,16.8,0.57698,0.0003,14.91319]
[1779186286819,34.45,76743.23,16.8,0.57698,0.0003,14.91319]
[1779186286843,34.45,76743.23,16.8,0.57698,0.0003,14.91319]
[1779186287026,34.45,76743.23,16.8,0.57698,0.0003,14.91319]
[1779186287194,34.45,76743.23,16.8,0.57698,0.0003,14.91319]
[1779186287541,34.46,76743.23,16.8,0.57697,0.0003,14.91323]
[1779186288268,34.46,76735.79,16.8,0.57475,0.0003,14.92797]
[1779186288441,34.46,76726.96,16.8,0.57211,0.0003,14.94486]
[1779186289448,34.46,76720.49,16.8,0.57018,0.0003,14.95683]
[1779186295797,34.46,76719.75,16.8,0.56994,0.0003,14.95825]
[1779186296019,34.47,76719.98,16.8,0.57001,0.0003,14.95787]
[1779186299183,34.47,76719.78,16.8,0.56994,0.0003,14.95824]
[1779186299202,34.47,76719.78,16.8,0.56994,0.0003,14.95824]
[1779186299281,34.47,76721.41,16.8,0.57043,0.0003,14.95528]
[1779186299518,34.47,76725.44,16.8,0.57164,0.0003,14.94785]
[1779186302539,34.47,76728.51,16.8,0.57255,0.0003,14.94212]
[1779186304552,34.47,76731.52,16.8,0.57345,0.0003,14.93642]
[1779186305559,34.47,76735.52,16.8,0.57464,0.0003,14.92869]
[1779186306567,34.47,76738.28,16.8,0.57547,0.0003,14.92327]
[1779186309588,34.47,76735.61,16.8,0.57468,0.0003,14.92844]
[1779186312078,34.47,76735.61,16.8,0.57468,0.0003,14.92844]
[1779186318651,34.46,76737.04,16.8,0.57513,0.0003,14.92552]
[1779186322607,34.46,76737.97,16.8,0.5754,0.0003,14.92371]
[1779186327713,34.46,76739.28,16.8,0.57579,0.0003,14.92118]
[1779186332749,34.46,76743.03,16.8,0.57694,0.0003,14.90766]
[1779186337783,34.45,76743.33,16.8,0.57704,0.0003,14.907]
[1779186343514,34.45,76743.07,16.8,0.57697,0.0003,14.90747]
[1779186349463,34.44,76743.62,16.8,0.57714,0.0003,14.90627]
[1779186357925,34.44,76744.15,16.8,0.57732,0.0003,14.90509]
[1779186361107,34.43,76744.0,16.8,0.57728,0.0003,14.90537]
[1779186361109,34.43,76744.0,16.8,0.57728,0.0003,14.90537]
[1779186367995,34.43,76744.46,16.8,0.57743,0.0003,14.90435]
[1779186373029,34.42,76744.77,16.8,0.57753,0.0003,14.90367]
[1779186379072,34.42,76744.31,16.8,0.5774,0.0003,14.90453]
[1779186385114,34.41,76744.79,16.8,0.57755,0.0003,14.90349]
[1779186391157,34.41,76744.84,16.8,0.5776,0.0003,14.89736]
[1779186399213,34.4,76744.01,16.8,0.57737,0.0003,14.89895]
[1779186404248,34.4,76745.75,16.8,0.57789,0.0003,14.89536]
[1779186409283,34.4,76746.01,16.8,0.57798,0.0003,14.89475]
[1779186414320,34.39,76744.99,16.8,0.57769,0.0003,14.89675]
[1779186417608,34.39,76745.12,16.8,0.57773,0.0003,14.89644]
[1779186424390,34.38,76743.24,16.8,0.57718,0.0003,14.90017]
[1779186429426,34.38,76743.52,16.8,0.57727,0.0003,14.89955]
[1779186434461,34.37,76742.2,16.8,0.57689,0.0003,14.90216]
[1779186439496,34.37,76742.19,16.8,0.57689,0.0003,14.90211]
[1779186452723,34.37,76742.45,16.8,0.57698,0.0003,14.90154]
[1779186458628,34.36,76747.31,16.8,0.57848,0.0003,14.8855]
[1779186465940,34.35,76746.32,16.8,0.57819,0.0003,14.88751]
[1779186466580,34.35,76746.32,16.8,0.57819,0.0003,14.88748]
[1779186468660,34.35,76746.32,16.8,0.57819,0.0003,14.88746]
[1779186468699,34.35,76754.74,16.8,0.58071,0.0003,14.86987]
[1779186469592,34.35,76754.74,16.8,0.58071,0.0003,14.86987]
[1779186469706,34.35,76758.24,16.8,0.58176,0.0003,14.86237]
[1779186471954,34.35,76759.54,16.8,0.58215,0.0003,14.85956]
[1779186473733,34.35,76755.52,16.8,0.58095,0.0003,14.86817]
[1779186478769,34.35,76754.35,16.8,0.58061,0.0003,14.87062]
[1779186480116,34.35,76754.35,16.8,0.58061,0.0003,14.87062]
[1779186480180,34.35,76754.35,16.8,0.58061,0.0003,14.87062]
[1779186485817,34.34,76755.0,16.8,0.58081,0.0003,14.86918]
[1779186490135,34.34,76754.35,16.8,0.58062,0.0003,14.87053]
[1779186492696,34.34,76755.79,16.8,0.58105,0.0003,14.86744]
[1779186493166,34.34,76755.79,16.8,0.58105,0.0003,14.86744]
[1779186501576,34.34,76755.25,16.8,0.5809,0.0003,14.86855]
[1779186501666,34.34,76755.25,16.8,0.5809,0.0003,14.86855]
[1779186507972,34.33,76757.43,16.8,0.58156,0.0003,14.86381]
[1779186513007,34.33,76758.78,16.8,0.58199,0.0003,14.8549]
[1779186518042,34.33,76758.78,16.8,0.582,0.0003,14.85487]
[1779186521552,34.33,76758.92,16.8,0.58204,0.0003,14.85456]
[1779186529119,34.33,76760.5,16.8,0.58251,0.0003,14.85111]
[1779186534154,34.33,76760.51,16.8,0.58252,0.0003,14.85107]
[1779186539189,34.32,76759.04,16.8,0.58208,0.0003,14.85425]
[1779186542209,34.32,76761.95,16.8,0.58295,0.0003,14.84792]
[1779186544223,34.32,76764.63,16.8,0.58375,0.0003,14.84202]
[1779186546238,34.33,76767.42,16.8,0.58458,0.0003,14.83583]
[1779186551273,34.33,76768.51,16.8,0.58491,0.0003,14.83342]
[1779186555603,34.33,76768.84,16.8,0.58501,0.0003,14.83267]
[1779186556693,34.33,76770.73,16.8,0.58557,0.0003,14.82841]
[1779186557315,34.33,76773.25,16.8,0.58632,0.0003,14.82268]
[1779186562350,34.33,76774.63,16.8,0.58673,0.0003,14.81955]
[1779186567386,34.33,76773.04,16.8,0.58625,0.0003,14.82321]
[1779186569812,34.33,76772.45,16.8,0.58608,0.0003,14.82456]
[1779186575441,34.33,76772.56,16.8,0.58614,0.0003,14.81836]
[1779186578463,34.33,76769.34,16.8,0.58517,0.0003,14.82567]
[1779186583498,34.33,76769.29,16.8,0.58515,0.0003,14.8258]
[1779186584504,34.33,76766.17,16.8,0.58422,0.0003,14.83278]
[1779186585512,34.33,76762.91,16.8,0.58325,0.0003,14.83999]
[1779186590547,34.34,76763.07,16.8,0.58329,0.0003,14.83966]
[1779186594516,34.34,76763.07,16.8,0.58329,0.0003,14.83966]
[1779186594530,34.34,76763.07,16.8,0.58329,0.0003,14.83966]
[1779186594696,34.34,76763.07,16.8,0.58329,0.0003,14.83966]
[1779186595011,34.34,76764.56,16.8,0.58373,0.0003,14.8364]
[1779186595620,34.34,76764.56,16.8,0.58373,0.0003,14.8364]
[1779186595586,34.34,76768.96,16.8,0.58505,0.0003,14.8266]
[1779186596332,34.34,76768.96,16.8,0.58505,0.0003,14.8266]
[1779186599199,34.34,76771.3,16.8,0.58575,0.0003,14.82133]
[1779186602573,34.34,76772.77,16.8,0.58618,0.0003,14.81801]
[1779186603542,34.34,76773.12,16.8,0.58629,0.0003,14.81722]
[1779186603664,34.34,76773.12,16.8,0.58629,0.0003,14.81722]
[1779186603647,34.34,76778.41,16.8,0.58786,0.0003,14.80504]
[1779186604653,34.34,76787.32,16.8,0.59051,0.0003,14.78402]
[1779186604831,34.34,76787.32,16.8,0.59051,0.0003,14.78402]
[1779186605699,34.34,76787.32,16.8,0.59051,0.0003,14.78402]
[1779186606668,34.34,76783.42,16.8,0.58935,0.0003,14.79334]
[1779186609553,34.34,76785.77,16.8,0.59005,0.0003,14.78779]
[1779186612616,34.34,76786.37,16.8,0.59022,0.0003,14.7864]
[1779186612694,34.34,76786.37,16.8,0.59022,0.0003,14.7864]
[1779186613717,34.35,76778.72,16.8,0.58794,0.0003,14.80447]
[1779186616198,34.35,76777.56,16.8,0.58759,0.0003,14.80719]
[1779186621772,34.35,76778.27,16.8,0.58779,0.0003,14.80562]
[1779186624244,34.35,76778.3,16.8,0.5878,0.0003,14.80557]
[1779186624314,34.35,76778.3,16.8,0.5878,0.0003,14.80557]
[1779186624371,34.35,76778.77,16.8,0.58794,0.0003,14.80449]
[1779186624794,34.35,76781.82,16.8,0.58884,0.0003,14.79737]
[1779186625922,34.35,76781.82,16.8,0.58884,0.0003,14.79737]
[1779186626005,34.35,76785.18,16.8,0.58984,0.0003,14.78944]
[1779186632850,34.36,76785.92,16.8,0.59008,0.0003,14.78178]
[1779186633857,34.36,76788.79,16.8,0.59093,0.0003,14.77491]
[1779186635924,34.36,76790.69,16.8,0.5915,0.0003,14.77034]
[1779186636028,34.36,76791.05,16.8,0.5916,0.0003,14.76949]
[1779186638730,34.36,76791.31,16.8,0.59168,0.0003,14.76887]
[1779186638893,34.36,76792.53,16.8,0.59203,0.0003,14.76595]
[1779186643928,34.37,76793.44,16.8,0.59229,0.0003,14.76383]
[1779186646259,34.37,76793.27,16.8,0.59224,0.0003,14.76427]
[1779186646260,34.37,76793.09,16.8,0.59218,0.0003,14.76473]
[1779186647956,34.37,76787.39,16.8,0.59048,0.0003,14.77856]
[1779186649644,34.37,76787.39,16.8,0.59048,0.0003,14.77856]
[1779186649736,34.37,76787.34,16.8,0.59047,0.0003,14.77871]
[1779186652994,34.38,76789.91,16.8,0.59122,0.0003,14.77258]
[1779186658030,34.38,76790.7,16.8,0.59145,0.0003,14.77077]
[1779186659595,34.38,76790.7,16.8,0.59145,0.0003,14.77077]
[1779186661203,34.38,76791.55,16.8,0.5917,0.0003,14.76875]
[1779186661299,34.38,76793.83,16.8,0.59237,0.0003,14.76322]
[1779186662058,34.39,76798.21,16.8,0.59367,0.0003,14.75245]
[1779186664828,34.39,76799.55,16.8,0.59406,0.0003,14.74917]
[1779186664883,34.39,76799.55,16.8,0.59406,0.0003,14.74917]
[1779186665079,34.39,76799.33,16.8,0.59399,0.0003,14.74975]
[1779186666086,34.39,76794.46,16.8,0.59254,0.0003,14.76181]
[1779186668100,34.39,76791.5,16.8,0.59166,0.0003,14.76907]
[1779186674142,34.4,76789.31,16.8,0.591,0.0003,14.77447]
[1779186679178,34.4,76790.69,16.8,0.5914,0.0003,14.77122]
[1779186682198,34.4,76793.64,16.8,0.59227,0.0003,14.76411]
[1779186687259,34.41,76794.3,16.8,0.59245,0.0003,14.76258]
[1779186687339,34.41,76794.3,16.8,0.59245,0.0003,14.76258]
[1779186687787,34.41,76794.79,16.8,0.59259,0.0003,14.76143]
[1779186688241,34.41,76801.3,16.8,0.59452,0.0003,14.7453]
[1779186689248,34.41,76806.54,16.8,0.59607,0.0003,14.73211]
[1779186690509,34.41,76806.54,16.8,0.59607,0.0003,14.73211]
[1779186691237,34.41,76807.13,16.8,0.59624,0.0003,14.73065]
[1779186691286,34.41,76807.13,16.8,0.59624,0.0003,14.73065]
[1779186691555,34.41,76807.13,16.8,0.59624,0.0003,14.73065]
[1779186691656,34.42,76813.5,16.8,0.59815,0.0003,14.70825]
[1779186692137,34.42,76813.5,16.8,0.59815,0.0003,14.70825]
[1779186692277,34.42,76820.51,16.8,0.60022,0.0003,14.68981]
[1779186693091,34.42,76820.51,16.8,0.60022,0.0003,14.68981]
[1779186693288,34.41,76823.44,16.8,0.60109,0.00029,14.68197]
[1779186694294,34.42,76825.98,16.8,0.60184,0.00029,14.67515]
[1779186696309,34.41,76829.36,16.8,0.60283,0.00029,14.66595]
[1779186700389,34.41,76829.63,16.8,0.60292,0.00029,14.66518]
[1779186702351,34.41,76825.18,16.8,0.60161,0.00029,14.67721]
[1779186707386,34.41,76827.46,16.8,0.60228,0.00029,14.67104]
[1779186712421,34.42,76826.31,16.8,0.60193,0.00029,14.67428]
[1779186715266,34.42,76826.37,16.8,0.60195,0.00029,14.67415]
[1779186720218,34.43,76827.03,16.8,0.60212,0.00029,14.67256]
[1779186721734,34.43,76825.72,16.8,0.60173,0.00029,14.67614]
[1779186721796,34.43,76822.9,16.8,0.60089,0.00029,14.68376]
[1779186722491,34.43,76818.7,16.8,0.59966,0.0003,14.69493]
[1779186723498,34.43,76815.0,16.8,0.59856,0.0003,14.70469]
[1779186726015,34.43,76815.27,16.8,0.59863,0.0003,14.70403]
[1779186726519,34.43,76815.34,16.8,0.59865,0.0003,14.70386]
[1779186727730,34.43,76815.34,16.8,0.59865,0.0003,14.70386]
[1779186729385,34.43,76817.32,16.8,0.59923,0.0003,14.69872]
[1779186729540,34.43,76820.38,16.8,0.60014,0.0003,14.69063]
[1779186730140,34.43,76820.38,16.8,0.60014,0.0003,14.69063]
[1779186730547,34.43,76822.93,16.8,0.60089,0.00029,14.68384]
[1779186732023,34.44,76823.07,16.8,0.60093,0.00029,14.68349]
[1779186733671,34.44,76824.07,16.8,0.60122,0.00029,14.68084]
[1779186735582,34.43,76828.93,16.8,0.60266,0.00029,14.66764]
[1779186736703,34.43,76828.93,16.8,0.60266,0.00029,14.66764]
[1779186738005,34.43,76830.55,16.8,0.60313,0.00029,14.6632]
[1779186742807,34.43,76831.61,16.8,0.60344,0.00029,14.66033]
[1779186742632,34.43,76834.17,16.8,0.6042,0.00029,14.65326]
[1779186743639,34.43,76837.45,16.8,0.60517,0.00029,14.64411]
[1779186744807,34.43,76837.45,16.8,0.60517,0.00029,14.64411]
[1779186745306,34.43,76837.15,16.8,0.60508,0.00029,14.64493]
[1779186745808,34.43,76837.15,16.8,0.60508,0.00029,14.64493]
[1779186746660,34.43,76833.9,16.8,0.60413,0.00029,14.6539]
[1779186747311,34.43,76833.9,16.8,0.60413,0.00029,14.6539]
[1779186747667,34.43,76837.04,16.8,0.60506,0.00029,14.64515]
[1779186750780,34.43,76837.08,16.8,0.60507,0.00029,14.64499]
[1779186751325,34.43,76838.21,16.8,0.60541,0.00029,14.64181]
[1779186752820,34.43,76837.75,16.8,0.60531,0.00029,14.63701]
[1779186754716,34.42,76841.19,16.8,0.60633,0.00029,14.62727]
[1779186759750,34.42,76842.9,16.8,0.60684,0.00029,14.62233]
[1779186763539,34.42,76844.51,16.8,0.60732,0.00029,14.6177]
[1779186765793,34.42,76851.62,16.8,0.60941,0.00029,14.59715]
[1779186765933,34.42,76851.62,16.8,0.60941,0.00029,14.59715]
[1779186766835,34.42,76851.62,16.8,0.60941,0.00029,14.59715]
[1779186766800,34.42,76845.73,16.8,0.60769,0.00029,14.61413]
[1779186767835,34.42,76845.73,16.8,0.60769,0.00029,14.61413]
[1779186769346,34.41,76844.35,16.8,0.60728,0.00029,14.61803]
[1779186770839,34.41,76844.1,16.8,0.60721,0.00029,14.61872]
[1779186771338,34.41,76844.53,16.8,0.60734,0.00029,14.61746]
[1779186771839,34.41,76844.53,16.8,0.60734,0.00029,14.61746]
[1779186780903,34.4,76846.51,16.8,0.60795,0.00029,14.61156]
[1779186781867,34.4,76846.51,16.8,0.60795,0.00029,14.61156]
[1779186782356,34.4,76845.94,16.8,0.60778,0.00029,14.61318]
[1779186782917,34.4,76842.47,16.8,0.60676,0.00029,14.62306]
[1779186783354,34.4,76842.47,16.8,0.60676,0.00029,14.62306]
[1779186788960,34.4,76845.07,16.8,0.60754,0.00029,14.61556]
[1779186795009,34.4,76845.49,16.8,0.60767,0.00029,14.61421]
[1779186801045,34.39,76847.74,16.8,0.60835,0.00029,14.60761]
[1779186806080,34.39,76848.4,16.8,0.60855,0.00029,14.6056]
[1779186812122,34.38,76849.08,16.8,0.6088,0.00029,14.59743]
[1779186813842,34.38,76849.08,16.8,0.6088,0.00029,14.59743]
[1779186816633,34.38,76851.31,16.8,0.60946,0.00029,14.59091]
[1779186819846,34.38,76849.59,16.8,0.60896,0.00029,14.59585]
[1779186820902,34.38,76849.05,16.8,0.60881,0.00029,14.59738]
[1779186821003,34.38,76846.22,16.8,0.60798,0.00029,14.60552]
[1779186822904,34.38,76845.07,16.8,0.60764,0.00029,14.60882]
[1779186826220,34.37,76848.03,16.8,0.60852,0.00029,14.60018]
[1779186831256,34.37,76846.88,16.8,0.60819,0.00029,14.6034]
[1779186836291,34.37,76847.05,16.8,0.60825,0.00029,14.60281]
[1779186839823,34.37,76846.89,16.8,0.60821,0.00029,14.60323]
[1779186841004,34.36,76847.95,16.8,0.60852,0.00029,14.60014]
[1779186842333,34.36,76851.97,16.8,0.60971,0.00029,14.58839]
[1779186843340,34.36,76857.02,16.8,0.6112,0.00029,14.5735]
[1779186844347,34.36,76860.53,16.8,0.61223,0.00029,14.56303]
[1779186845491,34.36,76860.53,16.8,0.61223,0.00029,14.56303]
[1779186845587,34.36,76860.61,16.8,0.61225,0.00029,14.56277]
[1779186846360,34.36,76863.12,16.8,0.61299,0.00029,14.55521]
[1779186847779,34.36,76863.12,16.8,0.61299,0.00029,14.55521]
[1779186847879,34.36,76865.93,16.8,0.61382,0.00029,14.54668]
[1779186848279,34.36,76865.93,16.8,0.61382,0.00029,14.54668]
[1779186848466,34.36,76865.93,16.8,0.61382,0.00029,14.54668]
[1779186848852,34.36,76865.93,16.8,0.61382,0.00029,14.54668]
[1779186848870,34.36,76875.05,16.8,0.61649,0.00029,14.51866]
[1779186849383,34.36,76888.13,16.8,0.62031,0.00029,14.4774]
[1779186851053,34.36,76888.13,16.8,0.62031,0.00029,14.4774]
[1779186850390,34.36,76893.95,16.8,0.62201,0.00029,14.45857]
[1779186852404,34.35,76899.19,16.8,0.62354,0.00029,14.44137]
[1779186854417,34.35,76901.93,16.8,0.62434,0.00029,14.43227]
[1779186858380,34.35,76903.06,16.8,0.62467,0.00029,14.4284]
[1779186859453,34.35,76897.21,16.8,0.62298,0.00029,14.44765]
[1779186860460,34.35,76894.69,16.8,0.62225,0.00029,14.45585]
[1779186861404,34.35,76894.69,16.8,0.62225,0.00029,14.45585]
[1779186861826,34.35,76894.69,16.8,0.62225,0.00029,14.45585]
[1779186862479,34.35,76886.03,16.8,0.61973,0.00029,14.48372]
[1779186863603,34.35,76881.45,16.8,0.61839,0.00029,14.49825]
[1779186866570,34.34,76880.37,16.8,0.61808,0.00029,14.50163]
[1779186872549,34.34,76879.76,16.8,0.61796,0.00029,14.49731]
[1779186873527,34.34,76879.76,16.8,0.61796,0.00029,14.49731]
[1779186873556,34.34,76880.08,16.8,0.61805,0.00029,14.49628]
[1779186878915,34.34,76880.14,16.8,0.61807,0.00029,14.49605]
[1779186878962,34.34,76878.93,16.8,0.61772,0.00029,14.4998]
[1779186884633,34.33,76877.93,16.8,0.61744,0.00029,14.50281]
[1779186889668,34.33,76878.5,16.8,0.61762,0.00029,14.50089]
[1779186891464,34.33,76878.54,16.8,0.61764,0.00029,14.50073]
[1779186891991,34.33,76875.44,16.8,0.61673,0.00029,14.5104]
[1779186892689,34.33,76870.59,16.8,0.61531,0.00029,14.52538]
[1779186897724,34.33,76870.0,16.8,0.61515,0.00029,14.52709]
[1779186900474,34.33,76869.45,16.8,0.61499,0.00029,14.52876]
[1779186900638,34.33,76869.45,16.8,0.61499,0.00029,14.52876]
[1779186900745,34.32,76868.15,16.8,0.61461,0.00029,14.53273]
[1779186901752,34.32,76862.54,16.8,0.61297,0.00029,14.54974]
[1779186906786,34.32,76855.52,16.8,0.61091,0.00029,14.57059]
[1779186907794,34.32,76852.04,16.8,0.60989,0.00029,14.58082]
[1779186912355,34.32,76851.75,16.8,0.60982,0.00029,14.58151]
[1779186917864,34.31,76853.08,16.8,0.61023,0.00029,14.57742]
[1779186920312,34.31,76850.93,16.8,0.6096,0.00029,14.58366]
[1779186922537,34.31,76849.64,16.8,0.60923,0.00029,14.5874]
[1779186922899,34.31,76846.58,16.8,0.60833,0.00029,14.59626]
[1779186927935,34.3,76843.6,16.8,0.60746,0.00029,14.60472]
[1779186929042,34.3,76843.6,16.8,0.60746,0.00029,14.60472]
[1779186929543,34.3,76845.17,16.8,0.60792,0.00029,14.60018]
[1779186930014,34.3,76845.17,16.8,0.60792,0.00029,14.60018]
[1779186930107,34.3,76845.17,16.8,0.60792,0.00029,14.60018]
[1779186930293,34.3,76844.45,16.8,0.60771,0.00029,14.60223]
[1779186931133,34.3,76851.81,16.8,0.60993,0.00029,14.57473]
[1779186931962,34.3,76859.41,16.8,0.61217,0.00029,14.55217]
[1779186937000,34.29,76862.52,16.8,0.61309,0.00029,14.54271]
[1779186943043,34.29,76861.97,16.8,0.61294,0.00029,14.54424]
[1779186945057,34.29,76864.47,16.8,0.61368,0.00029,14.53663]
[1779186947071,34.29,76866.85,16.8,0.61439,0.00029,14.52932]
[1779186951098,34.28,76870.1,16.8,0.61535,0.00029,14.51922]
[1779186952083,34.28,76870.1,16.8,0.61535,0.00029,14.51922]
[1779186952106,34.28,76871.85,16.8,0.61587,0.00029,14.51379]
[1779186953112,34.28,76877.25,16.8,0.61745,0.00029,14.49691]
[1779186954119,34.28,76883.16,16.8,0.61919,0.00029,14.47818]
[1779186954573,34.28,76883.16,16.8,0.61919,0.00029,14.47818]
[1779186958148,34.28,76885.94,16.8,0.62001,0.00029,14.46915]
[1779186963182,34.27,76885.6,16.8,0.61993,0.00029,14.47006]
[1779186964375,34.27,76885.6,16.8,0.61993,0.00029,14.47006]
[1779186964420,34.27,76888.46,16.8,0.62077,0.00029,14.46083]
[1779186966204,34.27,76885.93,16.8,0.62004,0.00029,14.4689]
[1779186971238,34.26,76885.12,16.8,0.61981,0.00029,14.47133]
[1779186976275,34.26,76884.27,16.8,0.61958,0.00029,14.47388]
[1779186980219,34.26,76886.12,16.8,0.62013,0.00029,14.46786]
[1779186980331,34.26,76886.12,16.8,0.62013,0.00029,14.46786]
[1779186980417,34.26,76880.83,16.8,0.61858,0.00029,14.4847]
[1779186981310,34.25,76878.08,16.8,0.61778,0.00029,14.49337]
[1779186988358,34.25,76877.68,16.8,0.61768,0.00029,14.49447]
[1779186995408,34.25,76877.27,16.8,0.61761,0.00029,14.48949]
[1779187000446,34.24,76877.72,16.8,0.61775,0.00029,14.48799]
[1779187005016,34.24,76877.83,16.8,0.61779,0.00029,14.48759]
[1779187005117,34.24,76874.46,16.8,0.6168,0.00029,14.49812]
[1779187005481,34.24,76877.04,16.8,0.61756,0.00029,14.49004]
[1779187007496,34.24,76879.64,16.8,0.61832,0.00029,14.4818]
[1779187012531,34.24,76879.8,16.8,0.61838,0.00029,14.48122]
[1779187015379,34.24,76879.23,16.8,0.61821,0.00029,14.483]
[1779187015552,34.24,76882.9,16.8,0.61929,0.00029,14.47131]
[1779187016558,34.24,76886.69,16.8,0.6204,0.00029,14.45913]
[1779187017566,34.24,76891.22,16.8,0.62173,0.00029,14.44444]
[1779187020587,34.23,76893.82,16.8,0.6225,0.00029,14.43585]
[1779187021594,34.23,76897.26,16.8,0.62351,0.00029,14.4245]
[1779187022394,34.23,76897.26,16.8,0.62351,0.00029,14.4245]
[1779187022538,34.23,76897.26,16.8,0.62351,0.00029,14.4245]
[1779187022908,34.23,76897.26,16.8,0.62351,0.00029,14.4245]
[1779187024093,34.23,76899.43,16.8,0.62414,0.00029,14.41728]
[1779187025622,34.23,76896.34,16.8,0.62325,0.00029,14.42745]
[1779187027636,34.23,76898.81,16.8,0.62397,0.00029,14.41921]
[1779187033677,34.22,76898.15,16.8,0.6238,0.00029,14.42121]
[1779187035692,34.22,76894.76,16.8,0.62281,0.00029,14.43233]
[1779187040053,34.22,76895.55,16.8,0.62305,0.00029,14.42965]
[1779187043344,34.22,76895.92,16.8,0.62316,0.00029,14.42833]
[1779187047219,34.22,76898.17,16.8,0.62383,0.00029,14.42082]
[1779187047570,34.21,76898.57,16.8,0.62395,0.00029,14.41947]
[1779187049403,34.21,76901.49,16.8,0.6248,0.00029,14.4097]
[1779187054825,34.21,76901.86,16.8,0.62497,0.00029,14.40213]
[1779187057846,34.21,76905.81,16.8,0.62613,0.00029,14.38876]
[1779187059495,34.21,76906.68,16.8,0.62639,0.00029,14.38579]
[1779187060866,34.2,76910.53,16.8,0.62751,0.00029,14.37266]
[1779187061874,34.2,76913.76,16.8,0.62846,0.00029,14.36157]
[1779187066909,34.2,76916.74,16.8,0.62933,0.00029,14.35117]
[1779187068165,34.2,76916.74,16.8,0.62933,0.00029,14.35117]
[1779187068258,34.2,76917.02,16.8,0.62942,0.00029,14.35016]
[1779187069262,34.2,76917.02,16.8,0.62942,0.00029,14.35016]
[1779187070883,34.2,76918.0,16.8,0.6297,0.00029,14.34675]
[1779187070984,34.2,76917.63,16.8,0.6296,0.00029,14.348]
[1779187076978,34.2,76916.67,16.8,0.62933,0.00029,14.35119]
[1779187082015,34.19,76916.23,16.8,0.62921,0.00029,14.3526]
[1779187086032,34.19,76914.53,16.8,0.62872,0.00029,14.35839]
[1779187087503,34.19,76913.57,16.8,0.62845,0.00029,14.36163]
[1779187088057,34.19,76905.04,16.8,0.62597,0.00029,14.39065]
[1779187089064,34.19,76902.36,16.8,0.62519,0.00029,14.39961]
[1779187092057,34.19,76902.55,16.8,0.62525,0.00029,14.39891]
[1779187092187,34.19,76902.55,16.8,0.62525,0.00029,14.39891]
[1779187092233,34.19,76896.92,16.8,0.6236,0.00029,14.41764]
[1779187092449,34.19,76896.92,16.8,0.6236,0.00029,14.41764]
[1779187093091,34.18,76889.97,16.8,0.62157,0.00029,14.44044]
[1779187094099,34.18,76887.11,16.8,0.62074,0.00029,14.44969]
[1779187097952,34.18,76886.27,16.8,0.6205,0.00029,14.45229]
[1779187098092,34.18,76886.27,16.8,0.6205,0.00029,14.45229]
[1779187098100,34.18,76886.27,16.8,0.6205,0.00029,14.45229]
[1779187098148,34.18,76886.27,16.8,0.6205,0.00029,14.45229]
[1779187098239,34.18,76874.78,16.8,0.61713,0.00029,14.48885]
[1779187098521,34.18,76874.78,16.8,0.61713,0.00029,14.48885]
[1779187098639,34.18,76874.78,16.8,0.61713,0.00029,14.48885]
[1779187098685,34.18,76874.78,16.8,0.61713,0.00029,14.48885]
[1779187098998,34.18,76874.78,16.8,0.61713,0.00029,14.48885]
[1779187099134,34.18,76853.6,16.8,0.61088,0.0003,14.55352]
[1779187099358,34.18,76853.6,16.8,0.61088,0.0003,14.55352]
[1779187099696,34.18,76853.6,16.8,0.61088,0.0003,14.55352]
[1779187100218,34.18,76853.6,16.8,0.61088,0.0003,14.55352]
[1779187100389,34.18,76853.6,16.8,0.61088,0.0003,14.55352]
[1779187100303,34.18,76811.45,16.8,0.59837,0.0003,14.67152]
[1779187100982,34.18,76811.45,16.8,0.59837,0.0003,14.67152]
[1779187101161,34.18,76782.26,16.8,0.58964,0.0003,14.74471]
[1779187101583,34.18,76782.26,16.8,0.58964,0.0003,14.74471]
[1779187101634,34.18,76782.26,16.8,0.58964,0.0003,14.74471]
[1779187101853,34.18,76782.26,16.8,0.58964,0.0003,14.74471]
[1779187101993,34.18,76782.26,16.8,0.58964,0.0003,14.74471]
[1779187102240,34.18,76782.26,16.8,0.58964,0.0003,14.74471]
[1779187102259,34.18,76782.26,16.8,0.58964,0.0003,14.74471]
[1779187102260,34.18,76777.98,16.8,0.58836,0.0003,14.75475]
[1779187103184,34.18,76787.68,16.8,0.59127,0.0003,14.73155]
[1779187103775,34.18,76787.68,16.8,0.59127,0.0003,14.73155]
[1779187103962,34.18,76787.68,16.8,0.59127,0.0003,14.73155]
[1779187104192,34.18,76793.13,16.8,0.5929,0.0003,14.71819]
[1779187105493,34.18,76794.97,16.8,0.59345,0.0003,14.71364]
[1779187105544,34.18,76794.97,16.8,0.59345,0.0003,14.71364]
[1779187106206,34.19,76792.99,16.8,0.59283,0.0003,14.71881]
[1779187107664,34.2,76791.48,16.8,0.59236,0.0003,14.72276]
[1779187107918,34.2,76791.48,16.8,0.59236,0.0003,14.72276]
[1779187108224,34.2,76795.17,16.8,0.59346,0.0003,14.71364]
[1779187108425,34.2,76795.17,16.8,0.59346,0.0003,14.71364]
[1779187108444,34.2,76795.17,16.8,0.59346,0.0003,14.71364]
[1779187109231,34.2,76807.45,16.8,0.59713,0.0003,14.68241]
[1779187109847,34.2,76807.45,16.8,0.59713,0.0003,14.68241]
[1779187110238,34.2,76813.76,16.8,0.59901,0.0003,14.66587]
[1779187114988,34.19,76814.96,16.8,0.59941,0.0003,14.65656]
[1779187115273,34.19,76817.69,16.8,0.60023,0.0003,14.64928]
[1779187117287,34.19,76821.18,16.8,0.60127,0.0003,14.63985]
[1779187118795,34.19,76820.4,16.8,0.60104,0.0003,14.64195]
[1779187119300,34.19,76823.69,16.8,0.60202,0.0003,14.63302]
[1779187119659,34.19,76823.69,16.8,0.60202,0.0003,14.63302]
[1779187120308,34.19,76828.36,16.8,0.60341,0.0003,14.62017]
[1779187122201,34.19,76828.71,16.8,0.60351,0.0003,14.61919]
[1779187122263,34.19,76828.71,16.8,0.60351,0.0003,14.61919]
[1779187122341,34.19,76827.89,16.8,0.60327,0.0003,14.62145]
[1779187122473,34.19,76827.89,16.8,0.60327,0.0003,14.62145]
[1779187122873,34.19,76827.89,16.8,0.60327,0.0003,14.62145]
[1779187123348,34.19,76817.28,16.8,0.6001,0.0003,14.65037]
[1779187123656,34.19,76817.28,16.8,0.6001,0.0003,14.65037]
[1779187123827,34.19,76817.28,16.8,0.6001,0.0003,14.65037]
[1779187123893,34.19,76817.28,16.8,0.6001,0.0003,14.65037]
[1779187124355,34.2,76798.07,16.8,0.59436,0.0003,14.70029]
[1779187124625,34.2,76798.07,16.8,0.59436,0.0003,14.70029]
[1779187124645,34.2,76798.07,16.8,0.59436,0.0003,14.70029]
[1779187124673,34.2,76798.07,16.8,0.59436,0.0003,14.70029]
[1779187124679,34.2,76798.07,16.8,0.59436,0.0003,14.70029]
[1779187124686,34.2,76798.07,16.8,0.59436,0.0003,14.70029]
[1779187124739,34.2,76798.07,16.8,0.59436,0.0003,14.70029]
[1779187124742,34.2,76798.07,16.8,0.59436,0.0003,14.70029]
[1779187125363,34.2,76786.36,16.8,0.59085,0.0003,14.72921]
[1779187126908,34.2,76786.36,16.8,0.59085,0.0003,14.72924]
[1779187127180,34.2,76786.36,16.8,0.59085,0.0003,14.72924]
[1779187127194,34.2,76783.7,16.8,0.59005,0.0003,14.73566]
[1779187128907,34.2,76784.09,16.8,0.59017,0.0003,14.73472]
[1779187128913,34.2,76784.09,16.8,0.59017,0.0003,14.73472]
[1779187129111,34.2,76784.09,16.8,0.59017,0.0003,14.73472]
[1779187129170,34.2,76779.53,16.8,0.5888,0.0003,14.7456]
[1779187129512,34.2,76779.53,16.8,0.5888,0.0003,14.7456]
[1779187129515,34.2,76779.53,16.8,0.5888,0.0003,14.7456]
[1779187129519,34.2,76779.53,16.8,0.5888,0.0003,14.7456]
[1779187129675,34.2,76779.53,16.8,0.5888,0.0003,14.7456]
[1779187130193,34.2,76779.53,16.8,0.5888,0.0003,14.7456]
[1779187130341,34.2,76779.53,16.8,0.5888,0.0003,14.7456]
[1779187130358,34.2,76762.91,16.8,0.5838,0.0003,14.78372]
[1779187131195,34.2,76762.91,16.8,0.5838,0.0003,14.78372]
[1779187131327,34.2,76758.19,16.8,0.58238,0.0003,14.79412]
[1779187131682,34.2,76758.19,16.8,0.58238,0.0003,14.79412]
[1779187133317,34.21,76762.49,16.8,0.58367,0.0003,14.78468]
[1779187133510,34.21,76762.49,16.8,0.58367,0.0003,14.78468]
[1779187136093,34.21,76758.81,16.8,0.58256,0.0003,14.7928]
[1779187140319,34.21,76755.23,16.8,0.58147,0.0003,14.80063]
[1779187139488,34.21,76752.45,16.8,0.58064,0.0003,14.80659]
[1779187141373,34.21,76752.45,16.8,0.58064,0.0003,14.80659]
[1779187141131,34.21,76750.51,16.8,0.58005,0.0003,14.81071]
[1779187141977,34.21,76750.51,16.8,0.58005,0.0003,14.81071]
[1779187142098,34.21,76750.51,16.8,0.58005,0.0003,14.81071]
[1779187142510,34.21,76745.71,16.8,0.5786,0.0003,14.82078]
[1779187143516,34.21,76743.11,16.8,0.57781,0.0003,14.82615]
[1779187145599,34.21,76743.11,16.8,0.57781,0.0003,14.82615]
[1779187146538,34.21,76738.13,16.8,0.57631,0.0003,14.83626]
[1779187147548,34.21,76735.43,16.8,0.57549,0.0003,14.84168]
[1779187149317,34.21,76735.43,16.8,0.57549,0.0003,14.84168]
[1779187149558,34.22,76731.22,16.8,0.57421,0.0003,14.85002]
[1779187150597,34.22,76731.22,16.8,0.57421,0.0003,14.85002]
[1779187151251,34.22,76731.22,16.8,0.57421,0.0003,14.85002]
[1779187152581,34.22,76740.97,16.8,0.57715,0.0003,14.83064]
[1779187154328,34.22,76740.97,16.8,0.57715,0.0003,14.83064]
[1779187154369,34.22,76749.31,16.8,0.57966,0.0003,14.81343]
[1779187154595,34.22,76755.51,16.8,0.58153,0.0003,14.80022]
[1779187155602,34.22,76758.85,16.8,0.58254,0.0003,14.79298]
[1779187157040,34.22,76758.85,16.8,0.58254,0.0003,14.79298]
[1779187157201,34.22,76758.85,16.8,0.58254,0.0003,14.79298]
[1779187157213,34.22,76758.85,16.8,0.58254,0.0003,14.79298]
[1779187157265,34.22,76758.85,16.8,0.58254,0.0003,14.79298]
[1779187157390,34.22,76758.85,16.8,0.58254,0.0003,14.79298]
[1779187157327,34.22,76761.44,16.8,0.58331,0.0003,14.78732]
[1779187157654,34.22,76761.44,16.8,0.58331,0.0003,14.78732]
[1779187157827,34.22,76761.44,16.8,0.58331,0.0003,14.78732]
[1779187158017,34.22,76761.44,16.8,0.58331,0.0003,14.78732]
[1779187158137,34.22,76761.44,16.8,0.58331,0.0003,14.78732]
[1779187158343,34.22,76761.44,16.8,0.58331,0.0003,14.78732]
[1779187158356,34.22,76761.44,16.8,0.58331,0.0003,14.78732]
[1779187158188,34.22,76780.21,16.8,0.58895,0.0003,14.74443]
[1779187158450,34.22,76780.21,16.8,0.58895,0.0003,14.74443]
[1779187158774,34.22,76780.21,16.8,0.58895,0.0003,14.74443]
[1779187159056,34.22,76797.24,16.8,0.59405,0.0003,14.70297]
[1779187159899,34.22,76797.24,16.8,0.59405,0.0003,14.70297]
[1779187160047,34.22,76797.24,16.8,0.59405,0.0003,14.70297]
[1779187160109,34.22,76813.66,16.8,0.59895,0.0003,14.66076]
[1779187161048,34.22,76813.66,16.8,0.59895,0.0003,14.66076]
[1779187161116,34.23,76819.67,16.8,0.60073,0.0003,14.64478]
[1779187163183,34.23,76821.36,16.8,0.60123,0.0003,14.64028]
[1779187164702,34.23,76821.16,16.8,0.60116,0.0003,14.64093]
[1779187164780,34.23,76824.0,16.8,0.602,0.0003,14.63328]
[1779187165435,34.23,76824.0,16.8,0.602,0.0003,14.63328]
[1779187169181,34.24,76824.28,16.8,0.60206,0.0003,14.6327]
[1779187170804,34.25,76824.01,16.8,0.60197,0.0003,14.63355]
[1779187170855,34.25,76827.17,16.8,0.60291,0.0003,14.6249]
[1779187171715,34.25,76830.36,16.8,0.60389,0.0003,14.61002]
[1779187176750,34.24,76830.25,16.8,0.60386,0.0003,14.61031]
[1779187181784,34.24,76830.12,16.8,0.60383,0.0003,14.61063]
[1779187184340,34.24,76828.03,16.8,0.60321,0.0003,14.6164]
[1779187188159,34.24,76825.52,16.8,0.60246,0.0003,14.62328]
[1779187188219,34.24,76823.08,16.8,0.60174,0.0003,14.62993]
[1779187188833,34.24,76827.88,16.8,0.60316,0.0003,14.6168]
[1779187189841,34.24,76831.01,16.8,0.60409,0.0003,14.60815]
[1779187191379,34.24,76831.01,16.8,0.60409,0.0003,14.60815]
[1779187191465,34.24,76831.92,16.8,0.60436,0.0003,14.60564]
[1779187191855,34.24,76835.77,16.8,0.6055,0.0003,14.59485]
[1779187193008,34.24,76835.77,16.8,0.6055,0.0003,14.59485]
[1779187193383,34.24,76835.77,16.8,0.6055,0.0003,14.59485]
[1779187193091,34.24,76839.44,16.8,0.60659,0.0003,14.58444]
[1779187194386,34.24,76839.44,16.8,0.60659,0.0003,14.58444]
[1779187194852,34.24,76838.87,16.8,0.60642,0.0003,14.58605]
[1779187194885,34.24,76838.87,16.8,0.60642,0.0003,14.58605]
[1779187194885,34.24,76838.87,16.8,0.60642,0.0003,14.58605]
[1779187195883,34.24,76831.83,16.8,0.60433,0.0003,14.60587]
[1779187200918,34.24,76832.48,16.8,0.60453,0.0003,14.60404]
[1779187205396,34.24,76832.2,16.8,0.60444,0.0003,14.60483]
[1779187205448,34.24,76832.2,16.8,0.60444,0.0003,14.60483]
[1779187205453,34.24,76832.26,16.8,0.60446,0.0003,14.60468]
[1779187205898,34.24,76832.26,16.8,0.60446,0.0003,14.60468]
[1779187206739,34.24,76833.14,16.8,0.60472,0.0003,14.60223]
[1779187211995,34.25,76833.01,16.8,0.60468,0.0003,14.60267]
[1779187217412,34.25,76831.81,16.8,0.60432,0.0003,14.60602]
[1779187220634,34.25,76829.67,16.8,0.60368,0.0003,14.61198]
[1779187220701,34.25,76829.67,16.8,0.60368,0.0003,14.61198]
[1779187221808,34.25,76830.29,16.8,0.60387,0.0003,14.61027]
[1779187227105,34.25,76831.47,16.8,0.60421,0.0003,14.60704]
[1779187231455,34.25,76830.97,16.8,0.60406,0.0003,14.60842]
[1779187233777,34.25,76830.08,16.8,0.60384,0.0003,14.60481]
[1779187233925,34.25,76830.08,16.8,0.60384,0.0003,14.60481]
[1779187234432,34.25,76830.08,16.8,0.60384,0.0003,14.60481]
[1779187239799,34.25,76830.87,16.8,0.60407,0.0003,14.60266]
[1779187241555,34.25,76830.17,16.8,0.60385,0.0003,14.60464]
[1779187241905,34.25,76830.17,16.8,0.60385,0.0003,14.60464]
[1779187244551,34.25,76831.4,16.8,0.60421,0.0003,14.60129]
[1779187244980,34.25,76831.4,16.8,0.60421,0.0003,14.60129]
[1779187245083,34.25,76831.4,16.8,0.60421,0.0003,14.60129]
[1779187245231,34.25,76824.97,16.8,0.6023,0.0003,14.61901]
[1779187246485,34.25,76815.9,16.8,0.5996,0.0003,14.64346]
[1779187248378,34.25,76813.53,16.8,0.5989,0.0003,14.64973]
[1779187248479,34.25,76813.8,16.8,0.59898,0.0003,14.64899]
[1779187250600,34.26,76814.37,16.8,0.59915,0.0003,14.64754]
[1779187251273,34.28,76811.26,16.8,0.59815,0.0003,14.6564]
[1779187255252,34.35,76810.32,16.8,0.59769,0.0003,14.6605]
[1779187255302,34.37,76811.3,16.8,0.59793,0.0003,14.65847]
[1779187257140,34.39,76811.37,16.8,0.59789,0.0003,14.6588]
[1779187258321,34.43,76814.45,16.8,0.5987,0.0003,14.65178]
[1779187260336,34.43,76820.39,16.8,0.60046,0.0003,14.63608]
[1779187265373,34.43,76818.18,16.8,0.59981,0.0003,14.64189]
[1779187270408,34.43,76818.6,16.8,0.59995,0.0003,14.64067]
[1779187275154,34.42,76818.7,16.8,0.59999,0.0003,14.64032]
[1779187275443,34.42,76815.55,16.8,0.59906,0.0003,14.64862]
[1779187276393,34.42,76815.55,16.8,0.59906,0.0003,14.64862]
[1779187276449,34.42,76805.24,16.8,0.59599,0.0003,14.67532]
[1779187276566,34.42,76805.24,16.8,0.59599,0.0003,14.67532]
[1779187277457,34.43,76802.41,16.8,0.59515,0.0003,14.68252]
[1779187277699,34.43,76802.41,16.8,0.59515,0.0003,14.68252]
[1779187278464,34.43,76799.55,16.8,0.59429,0.0003,14.68972]
[1779187280649,34.43,76798.94,16.8,0.59411,0.0003,14.6913]
[1779187281485,34.43,76796.21,16.8,0.59329,0.0003,14.69809]
[1779187282098,34.43,76796.21,16.8,0.59329,0.0003,14.69809]
[1779187282492,34.43,76793.58,16.8,0.59251,0.0003,14.70459]
[1779187286432,34.44,76792.4,16.8,0.59214,0.0003,14.70756]
[1779187286448,34.44,76792.4,16.8,0.59214,0.0003,14.70756]
[1779187286520,34.44,76788.34,16.8,0.59093,0.0003,14.71741]
[1779187286543,34.44,76788.34,16.8,0.59093,0.0003,14.71741]
[1779187287528,34.44,76784.78,16.8,0.58987,0.0003,14.72593]
[1779187288161,34.44,76784.78,16.8,0.58987,0.0003,14.72593]
[1779187288226,34.44,76784.78,16.8,0.58987,0.0003,14.72593]
[1779187288232,34.44,76784.78,16.8,0.58987,0.0003,14.72593]
[1779187288275,34.44,76784.78,16.8,0.58987,0.0003,14.72593]
[1779187288354,34.44,76784.78,16.8,0.58987,0.0003,14.72593]
[1779187288534,34.44,76777.22,16.8,0.58761,0.0003,14.74365]
[1779187288596,34.44,76777.22,16.8,0.58761,0.0003,14.74365]
[1779187288612,34.44,76777.22,16.8,0.58761,0.0003,14.74365]
[1779187288945,34.44,76777.22,16.8,0.58761,0.0003,14.74365]
[1779187289542,34.44,76770.26,16.8,0.58553,0.0003,14.75955]
[1779187290548,34.44,76762.94,16.8,0.58334,0.0003,14.77583]
[1779187293914,34.44,76761.41,16.8,0.58291,0.0003,14.77317]
[1779187295190,34.44,76762.34,16.8,0.58319,0.0003,14.77114]
[1779187295608,34.44,76763.01,16.8,0.58339,0.0003,14.76968]
[1779187297204,34.44,76765.02,16.8,0.58399,0.0003,14.76527]
[1779187299216,34.44,76770.97,16.8,0.58577,0.0003,14.75199]
[1779187299611,34.44,76774.43,16.8,0.5868,0.0003,14.74413]
[1779187303651,34.45,76777.43,16.8,0.58769,0.0003,14.73728]
[1779187305512,34.45,76777.43,16.8,0.58769,0.0003,14.73728]
[1779187306173,34.45,76777.35,16.8,0.58766,0.0003,14.73748]
[1779187307667,34.45,76780.17,16.8,0.5885,0.0003,14.73096]
[1779187311758,34.45,76780.44,16.8,0.58858,0.0003,14.73037]
[1779187311763,34.45,76780.44,16.8,0.58858,0.0003,14.73037]
[1779187317748,34.46,76779.36,16.8,0.58825,0.0003,14.73297]
[1779187322783,34.46,76779.74,16.8,0.58835,0.0003,14.73214]
[1779187325283,34.46,76780.69,16.8,0.58864,0.0003,14.72993]
[1779187326251,34.46,76780.79,16.8,0.58866,0.0003,14.72972]
[1779187328529,34.46,76783.09,16.8,0.58935,0.0003,14.72433]
[1779187328826,34.46,76787.34,16.8,0.59061,0.0003,14.71428]
[1779187330840,34.46,76793.37,16.8,0.5924,0.0003,14.69974]
[1779187334062,34.47,76794.53,16.8,0.59274,0.0003,14.69694]
[1779187334480,34.47,76793.8,16.8,0.59252,0.0003,14.69876]
[1779187334868,34.47,76796.75,16.8,0.5934,0.0003,14.69152]
[1779187337318,34.47,76798.64,16.8,0.59396,0.0003,14.68686]
[1779187337371,34.47,76798.21,16.8,0.59382,0.0003,14.68797]
[1779187338933,34.47,76796.22,16.8,0.59323,0.0003,14.69289]
[1779187339034,34.47,76795.74,16.8,0.59309,0.0003,14.6941]
[1779187340910,34.47,76801.24,16.8,0.59471,0.0003,14.68051]
[1779187345641,34.48,76800.94,16.8,0.59461,0.0003,14.68139]
[1779187345945,34.48,76795.75,16.8,0.59306,0.0003,14.69429]
[1779187346951,34.48,76792.07,16.8,0.59197,0.0003,14.70331]
[1779187351987,34.49,76791.79,16.8,0.5919,0.0003,14.69805]
[1779187356016,34.49,76795.54,16.8,0.59301,0.0003,14.68899]
[1779187361049,34.5,76794.97,16.8,0.59282,0.0003,14.69053]
[1779187365412,34.5,76792.51,16.8,0.59208,0.0003,14.69661]
[1779187365425,34.5,76792.51,16.8,0.59208,0.0003,14.69661]
[1779187365444,34.5,76792.51,16.8,0.59208,0.0003,14.69661]
[1779187365534,34.5,76793.18,16.8,0.59228,0.0003,14.69503]
[1779187366400,34.5,76793.18,16.8,0.59228,0.0003,14.69503]
[1779187366407,34.5,76793.18,16.8,0.59228,0.0003,14.69503]
[1779187366487,34.5,76793.18,16.8,0.59228,0.0003,14.69503]
[1779187366612,34.5,76793.18,16.8,0.59228,0.0003,14.69503]
[1779187366658,34.51,76791.09,16.8,0.59165,0.0003,14.70013]
[1779187366918,34.51,76791.09,16.8,0.59165,0.0003,14.70013]
[1779187367010,34.51,76791.09,16.8,0.59165,0.0003,14.70013]
[1779187367511,34.51,76791.09,16.8,0.59165,0.0003,14.70013]
[1779187367523,34.51,76773.27,16.8,0.58634,0.0003,14.74191]
[1779187367817,34.51,76773.27,16.8,0.58634,0.0003,14.74191]
[1779187368099,34.51,76763.06,16.8,0.5833,0.0003,14.76466]
[1779187369246,34.51,76763.06,16.8,0.5833,0.0003,14.76466]
[1779187369575,34.51,76763.06,16.8,0.5833,0.0003,14.76466]
[1779187370112,34.51,76765.95,16.8,0.58416,0.0003,14.75833]
[1779187375310,34.51,76766.15,16.8,0.58421,0.0003,14.75793]
[1779187381189,34.51,76765.53,16.8,0.58402,0.0003,14.75938]
[1779187382257,34.51,76765.53,16.8,0.58402,0.0003,14.75938]
[1779187382399,34.51,76765.53,16.8,0.58402,0.0003,14.75938]
[1779187383114,34.52,76764.08,16.8,0.58358,0.0003,14.76259]
[1779187383591,34.52,76764.08,16.8,0.58358,0.0003,14.76259]
[1779187383615,34.52,76764.08,16.8,0.58358,0.0003,14.76259]
[1779187383633,34.52,76764.08,16.8,0.58358,0.0003,14.76259]
[1779187383825,34.52,76762.01,16.8,0.58296,0.0003,14.76712]
[1779187384214,34.52,76748.33,16.8,0.57887,0.0003,14.79611]
[1779187385222,34.52,76743.83,16.8,0.57752,0.0003,14.80531]
[1779187387130,34.52,76742.94,16.8,0.57725,0.0003,14.8071]
[1779187387887,34.51,76743.38,16.8,0.57739,0.0003,14.8062]
[1779187389165,34.51,76743.39,16.8,0.57739,0.0003,14.80617]
[1779187389370,34.51,76739.2,16.8,0.57614,0.0003,14.81456]
[1779187390024,34.51,76739.2,16.8,0.57614,0.0003,14.81456]
[1779187390260,34.51,76733.77,16.8,0.57451,0.0003,14.82522]
[1779187392274,34.51,76729.59,16.8,0.57325,0.0003,14.83323]
[1779187397309,34.51,76731.84,16.8,0.57394,0.0003,14.82884]
[1779187401337,34.51,76735.95,16.8,0.57517,0.0003,14.82092]
[1779187403282,34.51,76735.07,16.8,0.5749,0.0003,14.82266]
[1779187403621,34.51,76736.65,16.8,0.57537,0.0003,14.81957]
[1779187407567,34.51,76738.35,16.8,0.57589,0.0003,14.81619]
[1779187408386,34.51,76744.63,16.8,0.57777,0.0003,14.80357]
[1779187413421,34.51,76745.5,16.8,0.57807,0.0003,14.79576]
[1779187418456,34.5,76748.18,16.8,0.57888,0.0003,14.79023]
[1779187421214,34.5,76748.66,16.8,0.57902,0.0003,14.78923]
[1779187422440,34.5,76748.11,16.8,0.57886,0.0003,14.79036]
[1779187422505,34.5,76742.32,16.8,0.57712,0.0003,14.80216]
[1779187422731,34.5,76742.32,16.8,0.57712,0.0003,14.80216]
[1779187422818,34.5,76742.32,16.8,0.57712,0.0003,14.80216]
[1779187422913,34.5,76742.32,16.8,0.57712,0.0003,14.80216]
[1779187422937,34.5,76742.32,16.8,0.57712,0.0003,14.80216]
[1779187422978,34.5,76742.32,16.8,0.57712,0.0003,14.80216]
[1779187423493,34.5,76742.32,16.8,0.57712,0.0003,14.80216]
[1779187423523,34.5,76727.93,16.8,0.5728,0.0003,14.83028]
[1779187423901,34.5,76727.93,16.8,0.5728,0.0003,14.83028]
[1779187424501,34.5,76720.09,16.8,0.57044,0.0003,14.84487]
[1779187426513,34.5,76720.53,16.8,0.57057,0.0003,14.84407]
[1779187426571,34.5,76715.54,16.8,0.56906,0.0003,14.8531]
[1779187427014,34.5,76715.54,16.8,0.56906,0.0003,14.8531]
[1779187427521,34.51,76712.62,16.8,0.56818,0.0003,14.85829]
[1779187427968,34.51,76712.62,16.8,0.56818,0.0003,14.85829]
[1779187428086,34.51,76712.62,16.8,0.56818,0.0003,14.85829]
[1779187428540,34.51,76712.62,16.8,0.56818,0.0003,14.85829]
[1779187428674,34.51,76705.42,16.8,0.56601,0.0003,14.87076]
[1779187428830,34.51,76705.42,16.8,0.56601,0.0003,14.87076]
[1779187429536,34.52,76701.4,16.8,0.56478,0.0003,14.87766]
[1779187431139,34.52,76701.67,16.8,0.56486,0.0003,14.87722]
[1779187432365,34.52,76704.07,16.8,0.56558,0.0003,14.8732]
[1779187432558,34.52,76707.09,16.8,0.56649,0.0003,14.86806]
[1779187433177,34.52,76707.09,16.8,0.56649,0.0003,14.86806]
[1779187434420,34.53,76708.07,16.8,0.56677,0.0003,14.86647]
[1779187437594,34.52,76705.02,16.8,0.56586,0.0003,14.87163]
[1779187442628,34.52,76704.17,16.8,0.56561,0.0003,14.87306]
[1779187443705,34.52,76704.17,16.8,0.56561,0.0003,14.87306]
[1779187444116,34.52,76702.74,16.8,0.56517,0.0003,14.87548]
[1779187444643,34.52,76699.38,16.8,0.56416,0.0003,14.88107]
[1779187444932,34.52,76699.38,16.8,0.56416,0.0003,14.88107]
[1779187446433,34.52,76698.3,16.8,0.56383,0.0003,14.88286]
[1779187451692,34.53,76693.27,16.8,0.56231,0.0003,14.89102]
[1779187454440,34.53,76691.47,16.8,0.56176,0.0003,14.89388]
[1779187456727,34.53,76697.36,16.8,0.56354,0.0003,14.88444]
[1779187457145,34.53,76697.36,16.8,0.56354,0.0003,14.88444]
[1779187462769,34.53,76700.79,16.8,0.56457,0.0003,14.87884]
[1779187467931,34.54,76702.83,16.8,0.56518,0.0003,14.87547]
[1779187472839,34.53,76708.29,16.8,0.56685,0.0003,14.86019]
[1779187474262,34.53,76708.29,16.8,0.56685,0.0003,14.86019]
[1779187474819,34.53,76706.1,16.8,0.56619,0.0003,14.86395]
[1779187475871,34.53,76698.06,16.8,0.56377,0.0003,14.87738]
[1779187480672,34.53,76695.96,16.8,0.56314,0.0003,14.88077]
[1779187481913,34.53,76692.62,16.8,0.56213,0.0003,14.8861]
[1779187485941,34.53,76689.6,16.8,0.56122,0.0003,14.89088]
[1779187486949,34.53,76683.24,16.8,0.55929,0.0003,14.90066]
[1779187490671,34.53,76682.83,16.8,0.55917,0.0003,14.90128]
[1779187491984,34.53,76686.21,16.8,0.56019,0.0003,14.89614]
[1779187495367,34.53,76687.95,16.8,0.56072,0.0003,14.89346]
[1779187496679,34.53,76688.43,16.8,0.56086,0.0003,14.89272]
[1779187497695,34.53,76689.61,16.8,0.56122,0.0003,14.89088]
[1779187500557,34.53,76691.68,16.8,0.56184,0.0003,14.88763]
[1779187501843,34.53,76689.42,16.8,0.56116,0.0003,14.89119]
[1779187505075,34.53,76693.71,16.8,0.56245,0.0003,14.88443]
[1779187506727,34.53,76693.71,16.8,0.56245,0.0003,14.88443]
[1779187507088,34.54,76690.36,16.8,0.56144,0.0003,14.88975]
[1779187508095,34.54,76686.84,16.8,0.56037,0.0003,14.89523]
[1779187509243,34.54,76686.84,16.8,0.56037,0.0003,14.89523]
[1779187509634,34.54,76686.84,16.8,0.56037,0.0003,14.89523]
[1779187514777,34.54,76686.86,16.8,0.56038,0.0003,14.8952]
[1779187514788,34.54,76686.86,16.8,0.56038,0.0003,14.8952]
[1779187516152,34.54,76692.81,16.8,0.56218,0.0003,14.88588]
[1779187518852,34.54,76692.19,16.8,0.56199,0.0003,14.88688]
[1779187519754,34.54,76692.19,16.8,0.56199,0.0003,14.88688]
[1779187520731,34.54,76691.17,16.8,0.56168,0.0003,14.8885]
[1779187521191,34.54,76691.93,16.8,0.56191,0.0003,14.8873]
[1779187521550,34.54,76697.47,16.8,0.56358,0.0003,14.8784]
[1779187521828,34.54,76697.47,16.8,0.56358,0.0003,14.8784]
[1779187522193,34.54,76702.94,16.8,0.56523,0.0003,14.86936]
[1779187523156,34.54,76702.94,16.8,0.56523,0.0003,14.86936]
[1779187528236,34.54,76704.67,16.8,0.56575,0.0003,14.86641]
[1779187533271,34.54,76705.81,16.8,0.56613,0.0003,14.85848]
[1779187536482,34.53,76707.93,16.8,0.56677,0.0003,14.85484]
[1779187536487,34.53,76707.93,16.8,0.56677,0.0003,14.85484]
[1779187536624,34.53,76708.66,16.8,0.56699,0.0003,14.85357]
[1779187538337,34.53,76711.06,16.8,0.56771,0.0003,14.8494]
[1779187538450,34.53,76712.79,16.8,0.56823,0.0003,14.84636]
[1779187540320,34.53,76719.1,16.8,0.57013,0.0003,14.83508]
[1779187543201,34.54,76720.63,16.8,0.57059,0.0003,14.8323]
[1779187543203,34.54,76720.63,16.8,0.57059,0.0003,14.8323]
[1779187543211,34.54,76720.63,16.8,0.57059,0.0003,14.8323]
[1779187543263,34.54,76720.63,16.8,0.57059,0.0003,14.8323]
[1779187543477,34.54,76720.63,16.8,0.57059,0.0003,14.8323]
[1779187543549,34.54,76720.63,16.8,0.57059,0.0003,14.8323]
[1779187543575,34.54,76713.45,16.8,0.56843,0.0003,14.84522]
[1779187544133,34.54,76713.45,16.8,0.56843,0.0003,14.84522]
[1779187544175,34.54,76713.45,16.8,0.56843,0.0003,14.84522]
[1779187544508,34.54,76713.45,16.8,0.56843,0.0003,14.84522]
[1779187544513,34.54,76713.45,16.8,0.56843,0.0003,14.84522]
[1779187544609,34.54,76713.45,16.8,0.56843,0.0003,14.84522]
[1779187544627,34.54,76705.24,16.8,0.56595,0.0003,14.85945]
[1779187545006,34.54,76705.24,16.8,0.56595,0.0003,14.85945]
[1779187545364,34.54,76705.24,16.8,0.56595,0.0003,14.85945]
[1779187545372,34.54,76698.81,16.8,0.56401,0.0003,14.87019]
[1779187546427,34.54,76698.81,16.8,0.56401,0.0003,14.87019]
[1779187552404,34.53,76697.25,16.8,0.56355,0.0003,14.8727]
[1779187553849,34.53,76695.54,16.8,0.56303,0.0003,14.87547]
[1779187554418,34.53,76699.51,16.8,0.56423,0.0003,14.86897]
[1779187556432,34.53,76703.71,16.8,0.5655,0.0003,14.86196]
[1779187561466,34.53,76705.68,16.8,0.5661,0.0003,14.8586]
[1779187566502,34.53,76705.37,16.8,0.56601,0.0003,14.85912]
[1779187571536,34.52,76706.73,16.8,0.56642,0.0003,14.85678]
[1779187575847,34.52,76706.39,16.8,0.56632,0.0003,14.85735]
[1779187575894,34.52,76705.94,16.8,0.56619,0.0003,14.85812]
[1779187576106,34.52,76705.94,16.8,0.56619,0.0003,14.85812]
[1779187576286,34.52,76705.94,16.8,0.56619,0.0003,14.85812]
[1779187576660,34.52,76705.94,16.8,0.56619,0.0003,14.85812]
[1779187576698,34.52,76690.61,16.8,0.56156,0.0003,14.88326]
[1779187576931,34.52,76690.61,16.8,0.56156,0.0003,14.88326]
[1779187577073,34.52,76690.61,16.8,0.56156,0.0003,14.88326]
[1779187577361,34.52,76690.61,16.8,0.56156,0.0003,14.88326]
[1779187577691,34.52,76665.27,16.8,0.55388,0.0003,14.9204]
[1779187578303,34.52,76665.27,16.8,0.55388,0.0003,14.9204]
[1779187578687,34.52,76665.27,16.8,0.55388,0.0003,14.9204]
[1779187578699,34.53,76655.65,16.8,0.55095,0.0003,14.93309]
[1779187580212,34.53,76657.61,16.8,0.55155,0.0003,14.93058]
[1779187580769,34.55,76654.84,16.8,0.55068,0.0003,14.93426]
[1779187581744,34.57,76648.95,16.8,0.54887,0.0003,14.94165]
[1779187582668,34.57,76648.95,16.8,0.54887,0.0003,14.94165]
[1779187582952,34.57,76648.33,16.8,0.54868,0.0003,14.94242]
[1779187583320,34.57,76648.33,16.8,0.54868,0.0003,14.94242]
[1779187583624,34.57,76657.42,16.8,0.55143,0.0003,14.9311]
[1779187584631,34.57,76664.35,16.8,0.55353,0.0003,14.92199]
[1779187585638,34.58,76667.36,16.8,0.55444,0.0003,14.91795]
[1779187587652,34.58,76671.19,16.8,0.55559,0.0003,14.91265]
[1779187592687,34.58,76671.56,16.8,0.55572,0.0003,14.9062]
[1779187596715,34.58,76667.41,16.8,0.55446,0.0003,14.91197]
[1779187598729,34.58,76663.69,16.8,0.55334,0.0003,14.91701]
[1779187599517,34.58,76663.69,16.8,0.55334,0.0003,14.91701]
[1779187599671,34.58,76663.69,16.8,0.55334,0.0003,14.91701]
[1779187599735,34.58,76658.96,16.8,0.5519,0.0003,14.92324]
[1779187601421,34.58,76658.53,16.8,0.55177,0.0003,14.9238]
[1779187601750,34.58,76662.2,16.8,0.55289,0.0003,14.91898]
[1779187603451,34.58,76660.91,16.8,0.5525,0.0003,14.92069]
[1779187603764,34.58,76664.62,16.8,0.55362,0.0003,14.91575]
[1779187607791,34.58,76667.69,16.8,0.55455,0.0003,14.91157]
[1779187612279,34.58,76669.78,16.8,0.55518,0.0003,14.90869]
[1779187612704,34.58,76669.78,16.8,0.55518,0.0003,14.90869]
[1779187612839,34.59,76677.37,16.8,0.55748,0.0003,14.8979]
[1779187612913,34.59,76677.37,16.8,0.55748,0.0003,14.8979]
[1779187613838,34.58,76684.92,16.8,0.55977,0.0003,14.8866]
[1779187614616,34.58,76684.92,16.8,0.55977,0.0003,14.8866]
[1779187616500,34.57,76687.79,16.8,0.56064,0.0003,14.88216]
[1779187616627,34.57,76687.79,16.8,0.56064,0.0003,14.88216]
[1779187616776,34.57,76687.79,16.8,0.56064,0.0003,14.88216]
[1779187616859,34.57,76698.77,16.8,0.56396,0.0003,14.86467]
[1779187617072,34.57,76698.77,16.8,0.56396,0.0003,14.86467]
[1779187617496,34.57,76698.77,16.8,0.56396,0.0003,14.86467]
[1779187617523,34.57,76698.77,16.8,0.56396,0.0003,14.86467]
[1779187618086,34.57,76701.3,16.8,0.56472,0.0003,14.86048]
[1779187623482,34.57,76703.96,16.8,0.56553,0.0003,14.85602]
[1779187623834,34.57,76703.96,16.8,0.56553,0.0003,14.85602]
[1779187623908,34.57,76705.38,16.8,0.56596,0.0003,14.85362]
[1779187624914,34.57,76708.65,16.8,0.56694,0.0003,14.84801]
[1779187627051,34.57,76709.97,16.8,0.56734,0.0003,14.84571]
[1779187627060,34.57,76709.97,16.8,0.56734,0.0003,14.84571]
[1779187627107,34.57,76709.97,16.8,0.56734,0.0003,14.84571]
[1779187627152,34.57,76710.92,16.8,0.56763,0.0003,14.84404]
[1779187630700,34.57,76717.45,16.8,0.5696,0.0003,14.83248]
[1779187633978,34.57,76720.16,16.8,0.57041,0.0003,14.8276]
[1779187639013,34.57,76723.15,16.8,0.5713,0.0003,14.82216]
[1779187644155,34.58,76723.04,16.8,0.57126,0.0003,14.82241]
[1779187644269,34.58,76723.04,16.8,0.57126,0.0003,14.82241]
[1779187649086,34.58,76726.4,16.8,0.57226,0.0003,14.81623]
[1779187651100,34.59,76729.97,16.8,0.57336,0.0003,14.80352]
[1779187655128,34.59,76734.35,16.8,0.57466,0.0003,14.79516]
[1779187656908,34.59,76734.35,16.8,0.57466,0.0003,14.79516]
[1779187656136,34.59,76740.87,16.8,0.57662,0.0003,14.78234]
[1779187657904,34.59,76744.91,16.8,0.57783,0.0003,14.7742]
[1779187658036,34.59,76744.91,16.8,0.57783,0.0003,14.7742]
[1779187658559,34.59,76744.91,16.8,0.57783,0.0003,14.7742]
[1779187658638,34.59,76750.44,16.8,0.57949,0.0003,14.76285]
[1779187659310,34.59,76750.44,16.8,0.57949,0.0003,14.76285]
[1779187659340,34.59,76750.44,16.8,0.57949,0.0003,14.76285]
[1779187659515,34.59,76750.44,16.8,0.57949,0.0003,14.76285]
[1779187659593,34.59,76750.44,16.8,0.57949,0.0003,14.76285]
[1779187659672,34.59,76758.5,16.8,0.5819,0.0003,14.74585]
[1779187660167,34.59,76762.64,16.8,0.58314,0.0003,14.73692]
[1779187662764,34.59,76763.68,16.8,0.58345,0.0003,14.73466]
[1779187664195,34.59,76766.52,16.8,0.58429,0.0003,14.72846]
[1779187667350,34.59,76766.49,16.8,0.58428,0.0003,14.72855]
[1779187668538,34.6,76762.17,16.8,0.58298,0.0003,14.73804]
[1779187669232,34.6,76759.34,16.8,0.58214,0.0003,14.74416]
[1779187671274,34.6,76757.3,16.8,0.58153,0.0003,14.74853]
[1779187671298,34.6,76757.3,16.8,0.58153,0.0003,14.74853]
[1779187672299,34.6,76758.63,16.8,0.58192,0.0003,14.74569]
[1779187672311,34.6,76758.63,16.8,0.58192,0.0003,14.74569]
[1779187672468,34.6,76764.41,16.8,0.58365,0.0003,14.73317]
[1779187676835,34.6,76764.93,16.8,0.5838,0.0003,14.73207]
[1779187678302,34.6,76770.42,16.8,0.58543,0.0003,14.71993]
[1779187683337,34.61,76771.55,16.8,0.58576,0.0003,14.71748]
[1779187686359,34.61,76768.72,16.8,0.58491,0.0003,14.72387]
[1779187689655,34.61,76770.94,16.8,0.58557,0.0003,14.71894]
[1779187689897,34.61,76770.94,16.8,0.58557,0.0003,14.71894]
[1779187690010,34.61,76771.37,16.8,0.58569,0.0003,14.71801]
[1779187690017,34.61,76771.37,16.8,0.58569,0.0003,14.71801]
[1779187690151,34.61,76771.37,16.8,0.58569,0.0003,14.71801]
[1779187690511,34.61,76771.37,16.8,0.58569,0.0003,14.71801]
[1779187690643,34.61,76771.37,16.8,0.58569,0.0003,14.71801]
[1779187690909,34.61,76771.37,16.8,0.58569,0.0003,14.71801]
[1779187690966,34.61,76785.65,16.8,0.58994,0.0003,14.68511]
[1779187691186,34.61,76785.65,16.8,0.58994,0.0003,14.68511]
[1779187691196,34.61,76785.65,16.8,0.58994,0.0003,14.68511]
[1779187691632,34.61,76797.31,16.8,0.59341,0.0003,14.65701]
[1779187692622,34.61,76803.19,16.8,0.59515,0.0003,14.64244]
[1779187698448,34.62,76806.13,16.8,0.596,0.0003,14.63522]
[1779187700463,34.62,76809.48,16.8,0.59698,0.0003,14.62677]
[1779187701470,34.63,76812.4,16.8,0.59784,0.0003,14.6193]
[1779187702826,34.63,76812.4,16.8,0.59784,0.0003,14.6193]
[1779187703662,34.63,76812.8,16.8,0.59795,0.0003,14.61834]
[1779187705675,34.63,76816.89,16.8,0.59916,0.0003,14.60775]
[1779187705747,34.63,76819.37,16.8,0.59989,0.0003,14.60128]
[1779187707439,34.63,76821.72,16.8,0.60058,0.0003,14.59511]
[1779187709404,34.64,76819.42,16.8,0.59989,0.0003,14.60127]
[1779187710837,34.64,76817.44,16.8,0.5993,0.0003,14.6065]
[1779187713423,34.64,76818.16,16.8,0.59954,0.0003,14.59862]
[1779187716848,34.64,76817.57,16.8,0.59936,0.0003,14.60025]
[1779187717584,34.65,76820.84,16.8,0.60032,0.0003,14.59172]
[1779187718590,34.65,76823.4,16.8,0.60107,0.00029,14.5849]
[1779187719106,34.65,76823.4,16.8,0.60107,0.00029,14.5849]
[1779187719597,34.64,76819.21,16.8,0.59984,0.0003,14.59597]
[1779187720604,34.65,76816.02,16.8,0.59889,0.0003,14.60437]
[1779187725638,34.65,76812.75,16.8,0.59792,0.0003,14.61295]
[1779187730673,34.65,76814.65,16.8,0.59849,0.0003,14.60794]
[1779187735897,34.65,76815.8,16.8,0.59882,0.0003,14.605]
[1779187737722,34.65,76819.9,16.8,0.60003,0.0003,14.59429]
[1779187739737,34.65,76822.57,16.8,0.60082,0.00029,14.5872]
[1779187740410,34.65,76822.57,16.8,0.60082,0.00029,14.5872]
[1779187740744,34.65,76817.85,16.8,0.59943,0.0003,14.59962]
[1779187741751,34.65,76813.58,16.8,0.59816,0.0003,14.61077]
[1779187746258,34.66,76813.72,16.8,0.59819,0.0003,14.61054]
[1779187746489,34.66,76813.72,16.8,0.59819,0.0003,14.61054]
[1779187746786,34.66,76809.87,16.8,0.59705,0.0003,14.62047]
[1779187747792,34.66,76806.74,16.8,0.59612,0.0003,14.62846]
[1779187750066,34.66,76806.74,16.8,0.59611,0.0003,14.62853]
[1779187750814,34.66,76806.21,16.8,0.59595,0.0003,14.6299]
[1779187755849,34.67,76806.47,16.8,0.59601,0.0003,14.62943]
[1779187760885,34.68,76801.49,16.8,0.59452,0.0003,14.64205]
[1779187762495,34.68,76799.99,16.8,0.59407,0.0003,14.64579]
[1779187762898,34.68,76798.69,16.8,0.59368,0.0003,14.64902]
[1779187764982,34.68,76798.44,16.8,0.59361,0.0003,14.64965]
[1779187765003,34.68,76798.27,16.8,0.59356,0.0003,14.65009]
[1779187766926,34.68,76804.02,16.8,0.59525,0.0003,14.63587]
[1779187767098,34.68,76804.02,16.8,0.59525,0.0003,14.63587]
[1779187767933,34.68,76808.84,16.8,0.59668,0.0003,14.62374]
[1779187773974,34.69,76811.14,16.8,0.59737,0.0003,14.61196]
[1779187775615,34.69,76811.36,16.8,0.59743,0.0003,14.61143]
[1779187775989,34.69,76811.63,16.8,0.59751,0.0003,14.61077]
[1779187781024,34.7,76811.64,16.8,0.5975,0.0003,14.61089]
[1779187785055,34.7,76807.81,16.8,0.59635,0.0003,14.62076]
[1779187790090,34.71,76807.38,16.8,0.59621,0.0003,14.62198]
[1779187795125,34.71,76807.8,16.8,0.59632,0.0003,14.62103]
[1779187802176,34.72,76808.04,16.8,0.59637,0.0003,14.62061]
[1779187808217,34.73,76808.85,16.8,0.59659,0.0003,14.61874]
[1779187813253,34.74,76809.45,16.8,0.59675,0.0003,14.61738]
[1779187817281,34.74,76812.5,16.8,0.59764,0.00029,14.6097]
[1779187818261,34.74,76812.5,16.8,0.59764,0.00029,14.6097]
[1779187819132,34.74,76812.82,16.8,0.59774,0.00029,14.6089]
[1779187819159,34.74,76812.82,16.8,0.59774,0.00029,14.6089]
[1779187819386,34.74,76812.82,16.8,0.59774,0.00029,14.6089]
[1779187819428,34.74,76812.82,16.8,0.59774,0.00029,14.6089]
[1779187819479,34.74,76823.64,16.8,0.60092,0.00029,14.58069]
[1779187820517,34.74,76830.61,16.8,0.60297,0.00029,14.56198]
[1779187821682,34.74,76830.61,16.8,0.60297,0.00029,14.56198]
[1779187821783,34.74,76833.39,16.8,0.60379,0.00029,14.5544]
[1779187822180,34.74,76833.39,16.8,0.60379,0.00029,14.5544]
[1779187822481,34.74,76833.39,16.8,0.60379,0.00029,14.5544]
[1779187822685,34.74,76833.39,16.8,0.60379,0.00029,14.5544]
[1779187822770,34.74,76833.39,16.8,0.60379,0.00029,14.5544]
[1779187823137,34.74,76835.07,16.8,0.60429,0.00029,14.54978]
[1779187823289,34.74,76835.07,16.8,0.60429,0.00029,14.54978]
[1779187823530,34.74,76835.07,16.8,0.60429,0.00029,14.54978]
[1779187823589,34.74,76844.74,16.8,0.60713,0.00029,14.52284]
[1779187824138,34.74,76844.74,16.8,0.60713,0.00029,14.52284]
[1779187824832,34.74,76844.74,16.8,0.60713,0.00029,14.52284]
[1779187824866,34.74,76850.91,16.8,0.60894,0.00029,14.50526]
[1779187825336,34.74,76854.58,16.8,0.61001,0.00029,14.49465]
[1779187828358,34.73,76858.71,16.8,0.61123,0.00029,14.48254]
[1779187833218,34.73,76860.4,16.8,0.61177,0.00029,14.47136]
[1779187833745,34.73,76863.53,16.8,0.61269,0.00029,14.46209]
[1779187835057,34.73,76866.36,16.8,0.61352,0.00029,14.45361]
[1779187835335,34.73,76866.36,16.8,0.61352,0.00029,14.45361]
[1779187835471,34.73,76866.36,16.8,0.61352,0.00029,14.45361]
[1779187835557,34.73,76866.34,16.8,0.61351,0.00029,14.45367]
[1779187836218,34.73,76866.34,16.8,0.61351,0.00029,14.45367]
[1779187836568,34.73,76866.34,16.8,0.61351,0.00029,14.45367]
[1779187836919,34.73,76866.34,16.8,0.61351,0.00029,14.45367]
[1779187836972,34.73,76863.87,16.8,0.61279,0.00029,14.46101]
[1779187838257,34.73,76863.26,16.8,0.61261,0.00029,14.46282]
[1779187838434,34.73,76860.21,16.8,0.61172,0.00029,14.47182]
[1779187839781,34.73,76860.21,16.8,0.61172,0.00029,14.47182]
[1779187840240,34.73,76858.99,16.8,0.61137,0.00029,14.47539]
[1779187842233,34.73,76857.52,16.8,0.61094,0.00029,14.47966]
[1779187847499,34.72,76854.86,16.8,0.61018,0.00029,14.48726]
[1779187851242,34.72,76854.93,16.8,0.61021,0.00029,14.48698]
[1779187851271,34.72,76854.93,16.8,0.61021,0.00029,14.48698]
[1779187856564,34.72,76856.93,16.8,0.61081,0.00029,14.48101]
[1779187861599,34.71,76858.07,16.8,0.61115,0.00029,14.47757]
[1779187866635,34.71,76859.65,16.8,0.61162,0.00029,14.47284]
[1779187871670,34.71,76858.82,16.8,0.61138,0.00029,14.4752]
[1779187876705,34.7,76858.15,16.8,0.6112,0.00029,14.47707]
[1779187881740,34.7,76859.21,16.8,0.61152,0.00029,14.47387]
[1779187886775,34.7,76859.41,16.8,0.61158,0.00029,14.47319]
[1779187888823,34.7,76859.23,16.8,0.61153,0.00029,14.4737]
[1779187888921,34.7,76859.42,16.8,0.61159,0.00029,14.47313]
[1779187889204,34.7,76859.42,16.8,0.61159,0.00029,14.47313]
[1779187889796,34.7,76863.2,16.8,0.6127,0.00029,14.46193]
[1779187890803,34.7,76866.69,16.8,0.61372,0.00029,14.4515]
[1779187895838,34.69,76868.75,16.8,0.61436,0.00029,14.43912]
[1779187897852,34.69,76865.44,16.8,0.6134,0.00029,14.44905]
[1779187902888,34.69,76863.54,16.8,0.61285,0.00029,14.4546]
[1779187904930,34.69,76861.52,16.8,0.61226,0.00029,14.4606]
[1779187904938,34.69,76861.52,16.8,0.61226,0.00029,14.4606]
[1779187904992,34.69,76861.52,16.8,0.61226,0.00029,14.4606]
[1779187905044,34.69,76861.52,16.8,0.61226,0.00029,14.4606]
[1779187905141,34.69,76861.35,16.8,0.61221,0.00029,14.46108]
[1779187905909,34.69,76858.74,16.8,0.61145,0.00029,14.46878]
[1779187906916,34.69,76855.56,16.8,0.61052,0.00029,14.47807]
[1779187907262,34.69,76855.56,16.8,0.61052,0.00029,14.47807]
[1779187913965,34.68,76855.7,16.8,0.61058,0.00029,14.47749]
[1779187916775,34.68,76855.7,16.8,0.61058,0.00029,14.47749]
[1779187916842,34.68,76855.7,16.8,0.61058,0.00029,14.47749]
[1779187917107,34.68,76855.7,16.8,0.61058,0.00029,14.47749]
[1779187924035,34.68,76855.29,16.8,0.61048,0.00029,14.47844]
[1779187930078,34.67,76855.19,16.8,0.61046,0.00029,14.4786]
[1779187931164,34.67,76855.19,16.8,0.61046,0.00029,14.4786]
[1779187931226,34.67,76856.37,16.8,0.61081,0.00029,14.47514]
[1779187931351,34.67,76856.37,16.8,0.61081,0.00029,14.47514]
[1779187931778,34.67,76856.37,16.8,0.61081,0.00029,14.47514]
[1779187931873,34.67,76856.37,16.8,0.61081,0.00029,14.47514]
[1779187932092,34.67,76861.46,16.8,0.6123,0.00029,14.46013]
[1779187933098,34.67,76866.37,16.8,0.61374,0.00029,14.44547]
[1779187933930,34.67,76866.37,16.8,0.61374,0.00029,14.44547]
[1779187934246,34.67,76866.37,16.8,0.61374,0.00029,14.44547]
[1779187934106,34.67,76861.19,16.8,0.61223,0.00029,14.46089]
[1779187934594,34.67,76861.19,16.8,0.61223,0.00029,14.46089]
[1779187934916,34.67,76861.19,16.8,0.61223,0.00029,14.46089]
[1779187935113,34.67,76853.89,16.8,0.61009,0.00029,14.4823]
[1779187935384,34.67,76853.89,16.8,0.61009,0.00029,14.4823]
[1779187935389,34.67,76853.89,16.8,0.61009,0.00029,14.4823]
[1779187935418,34.67,76853.89,16.8,0.61009,0.00029,14.4823]
[1779187936130,34.67,76853.89,16.8,0.61009,0.00029,14.4823]
[1779187936230,34.67,76863.14,16.8,0.6128,0.00029,14.45505]
[1779187936506,34.67,76863.14,16.8,0.6128,0.00029,14.45505]
[1779187936554,34.67,76863.14,16.8,0.6128,0.00029,14.45505]
[1779187937127,34.67,76876.1,16.8,0.61659,0.00029,14.41574]
[1779187938134,34.66,76873.02,16.8,0.6157,0.00029,14.42517]
[1779187938532,34.66,76873.02,16.8,0.6157,0.00029,14.42517]
[1779187939141,34.66,76867.94,16.8,0.61422,0.00029,14.44057]
[1779187941193,34.66,76866.78,16.8,0.61388,0.00029,14.44405]
[1779187941601,34.66,76867.38,16.8,0.61406,0.00029,14.44222]
[1779187944176,34.66,76871.95,16.8,0.61539,0.00029,14.42833]
[1779187946189,34.66,76866.7,16.8,0.61387,0.00029,14.44417]
[1779187946807,34.66,76866.7,16.8,0.61387,0.00029,14.44417]
[1779187947018,34.66,76866.7,16.8,0.61387,0.00029,14.44417]
[1779187947197,34.66,76864.89,16.8,0.61334,0.00029,14.44956]
[1779187947297,34.66,76864.89,16.8,0.61334,0.00029,14.44956]
[1779187948204,34.66,76861.49,16.8,0.61235,0.00029,14.45968]
[1779187948364,34.66,76861.49,16.8,0.61235,0.00029,14.45968]
[1779187954245,34.66,76860.65,16.8,0.61215,0.00029,14.45596]
[1779187955012,34.66,76860.65,16.8,0.61215,0.00029,14.45596]
[1779187955253,34.66,76861.54,16.8,0.61241,0.00029,14.45331]
[1779187960288,34.65,76863.55,16.8,0.61301,0.00029,14.44722]
[1779187962249,34.65,76863.55,16.8,0.61301,0.00029,14.44722]
[1779187962262,34.65,76868.56,16.8,0.61448,0.00029,14.4321]
[1779187962302,34.65,76872.5,16.8,0.61563,0.00029,14.42012]
[1779187963308,34.65,76874.93,16.8,0.61634,0.00029,14.41265]
[1779187965323,34.65,76880.39,16.8,0.61794,0.00029,14.3957]
[1779187970358,34.64,76879.21,16.8,0.61761,0.00029,14.39924]
[1779187973379,34.64,76883.28,16.8,0.6188,0.00029,14.38646]
[1779187978413,34.64,76879.44,16.8,0.61769,0.00029,14.39839]
[1779187981367,34.64,76878.73,16.8,0.61748,0.00029,14.40057]
[1779187982128,34.64,76872.12,16.8,0.61556,0.00029,14.42089]
[1779187983034,34.64,76872.12,16.8,0.61556,0.00029,14.42089]
[1779187983117,34.64,76867.51,16.8,0.61421,0.00029,14.43488]
[1779187983449,34.64,76862.15,16.8,0.61264,0.00029,14.45094]
[1779187984456,34.64,76857.04,16.8,0.61114,0.00029,14.46604]
[1779187990498,34.64,76856.48,16.8,0.61099,0.00029,14.46758]
[1779187995533,34.63,76858.63,16.8,0.61162,0.00029,14.46118]
[1779188001577,34.63,76858.44,16.8,0.61158,0.00029,14.46166]
[1779188006612,34.63,76856.55,16.8,0.61103,0.00029,14.46715]
[1779188012147,34.63,76858.42,16.8,0.61158,0.00029,14.46158]
[1779188012229,34.62,76858.5,16.8,0.61165,0.00029,14.45517]
[1779188012654,34.62,76861.67,16.8,0.61258,0.00029,14.44578]
[1779188013661,34.62,76865.65,16.8,0.61375,0.00029,14.43385]
[1779188016682,34.62,76863.18,16.8,0.61303,0.00029,14.4412]
[1779188019654,34.62,76862.85,16.8,0.61294,0.00029,14.44216]
[1779188019729,34.62,76862.85,16.8,0.61294,0.00029,14.44216]
[1779188019746,34.62,76861.91,16.8,0.61266,0.00029,14.44493]
[1779188020712,34.62,76856.25,16.8,0.611,0.00029,14.46166]
[1779188023929,34.62,76855.14,16.8,0.61068,0.00029,14.46487]
[1779188025402,34.62,76853.59,16.8,0.61023,0.00029,14.46936]
[1779188030783,34.61,76855.88,16.8,0.61091,0.00029,14.46256]
[1779188035818,34.61,76855.78,16.8,0.61089,0.00029,14.46277]
[1779188036577,34.61,76855.78,16.8,0.61089,0.00029,14.46277]
[1779188042867,34.61,76853.66,16.8,0.61028,0.00029,14.46884]
[1779188044337,34.61,76853.66,16.8,0.61028,0.00029,14.46884]
[1779188054952,34.6,76854.7,16.8,0.6106,0.00029,14.46559]
[1779188058692,34.6,76854.56,16.8,0.61057,0.00029,14.46597]
[1779188062026,34.6,76853.69,16.8,0.61032,0.00029,14.46844]
[1779188063003,34.6,76853.03,16.8,0.61012,0.00029,14.47035]
[1779188063109,34.6,76853.03,16.8,0.61012,0.00029,14.47035]
[1779188063122,34.6,76849.5,16.8,0.60909,0.00029,14.48057]
[1779188064019,34.6,76846.0,16.8,0.60806,0.00029,14.4906]
[1779188069054,34.59,76845.49,16.8,0.60792,0.00029,14.49199]
[1779188072488,34.59,76845.07,16.8,0.60783,0.00029,14.48704]
[1779188072613,34.59,76845.07,16.8,0.60783,0.00029,14.48704]
[1779188074786,34.59,76842.52,16.8,0.60708,0.00029,14.49429]
[1779188076813,34.59,76842.21,16.8,0.60699,0.00029,14.49517]
[1779188077192,34.59,76842.21,16.8,0.60699,0.00029,14.49517]
[1779188078522,34.59,76842.69,16.8,0.60713,0.00029,14.49381]
[1779188078718,34.59,76842.69,16.8,0.60713,0.00029,14.49381]
[1779188080525,34.59,76845.85,16.8,0.60806,0.00029,14.48482]
[1779188085531,34.59,76845.86,16.8,0.60806,0.00029,14.48481]
[1779188086584,34.59,76845.93,16.8,0.60808,0.00029,14.48462]
[1779188088536,34.59,76845.96,16.8,0.60809,0.00029,14.48454]
[1779188090039,34.59,76845.81,16.8,0.60805,0.00029,14.48497]
[1779188090041,34.59,76845.81,16.8,0.60805,0.00029,14.48497]
[1779188092543,34.59,76846.4,16.8,0.60822,0.00029,14.48329]
[1779188093043,34.59,76846.4,16.8,0.60822,0.00029,14.48329]
[1779188100270,34.59,76845.77,16.8,0.60804,0.00029,14.48506]
[1779188101042,34.59,76845.77,16.8,0.60804,0.00029,14.48506]
[1779188101278,34.59,76848.81,16.8,0.60893,0.00029,14.47634]
[1779188101513,34.59,76848.81,16.8,0.60893,0.00029,14.47634]
[1779188102194,34.59,76848.81,16.8,0.60893,0.00029,14.47634]
[1779188102244,34.59,76848.81,16.8,0.60893,0.00029,14.47634]
[1779188102294,34.59,76863.66,16.8,0.6133,0.00029,14.43268]
[1779188102690,34.59,76863.66,16.8,0.6133,0.00029,14.43268]
[1779188102998,34.59,76863.66,16.8,0.6133,0.00029,14.43268]
[1779188103130,34.59,76863.66,16.8,0.6133,0.00029,14.43268]
[1779188103360,34.59,76863.66,16.8,0.6133,0.00029,14.43268]
[1779188103301,34.59,76886.38,16.8,0.61996,0.00029,14.36245]
[1779188103629,34.59,76886.38,16.8,0.61996,0.00029,14.36245]
[1779188103696,34.59,76886.38,16.8,0.61996,0.00029,14.36245]
[1779188104131,34.59,76886.38,16.8,0.61996,0.00029,14.36245]
[1779188104268,34.59,76886.38,16.8,0.61996,0.00029,14.36245]
[1779188104318,34.59,76899.61,16.8,0.62381,0.00029,14.31974]
[1779188104714,34.59,76899.61,16.8,0.62381,0.00029,14.31974]
[1779188104732,34.59,76899.61,16.8,0.62381,0.00029,14.31974]
[1779188105068,34.59,76899.61,16.8,0.62381,0.00029,14.31974]
[1779188105091,34.59,76899.61,16.8,0.62381,0.00029,14.31974]
[1779188105144,34.59,76899.61,16.8,0.62381,0.00029,14.31974]
[1779188105315,34.59,76901.77,16.8,0.62444,0.00029,14.31262]
[1779188105631,34.59,76901.77,16.8,0.62444,0.00029,14.31262]
[1779188105863,34.59,76901.77,16.8,0.62444,0.00029,14.31262]
[1779188106339,34.59,76891.82,16.8,0.62155,0.00029,14.345]
[1779188106609,34.59,76891.82,16.8,0.62155,0.00029,14.345]
[1779188106635,34.59,76891.82,16.8,0.62155,0.00029,14.345]
[1779188107328,34.59,76885.81,16.8,0.6198,0.00029,14.36419]
[1779188107511,34.59,76885.81,16.8,0.6198,0.00029,14.36419]
[1779188111357,34.59,76881.17,16.8,0.61845,0.00029,14.37874]
[1779188115385,34.59,76884.48,16.8,0.61942,0.00029,14.36827]
[1779188115456,34.59,76884.48,16.8,0.61942,0.00029,14.36827]
[1779188115872,34.59,76884.48,16.8,0.61942,0.00029,14.36827]
[1779188115940,34.59,76884.48,16.8,0.61942,0.00029,14.36827]
[1779188115996,34.59,76884.48,16.8,0.61942,0.00029,14.36827]
[1779188116089,34.59,76884.48,16.8,0.61942,0.00029,14.36827]
[1779188116164,34.59,76884.48,16.8,0.61942,0.00029,14.36827]
[1779188116188,34.59,76884.48,16.8,0.61942,0.00029,14.36827]
[1779188116263,34.59,76884.48,16.8,0.61942,0.00029,14.36827]
[1779188116396,34.58,76900.1,16.8,0.62398,0.00029,14.3179]
[1779188117112,34.58,76900.1,16.8,0.62398,0.00029,14.3179]
[1779188117184,34.58,76900.1,16.8,0.62398,0.00029,14.3179]
[1779188117229,34.58,76900.1,16.8,0.62398,0.00029,14.3179]
[1779188117375,34.58,76900.1,16.8,0.62398,0.00029,14.3179]
[1779188117402,34.58,76905.29,16.8,0.62549,0.00029,14.30074]
[1779188117663,34.58,76905.29,16.8,0.62549,0.00029,14.30074]
[1779188118198,34.58,76905.29,16.8,0.62549,0.00029,14.30074]
[1779188118363,34.58,76905.29,16.8,0.62549,0.00029,14.30074]
[1779188118409,34.58,76896.98,16.8,0.62307,0.00029,14.32806]
[1779188119416,34.58,76894.14,16.8,0.62225,0.00029,14.33724]
[1779188122437,34.58,76891.88,16.8,0.6216,0.00029,14.34446]
[1779188127471,34.58,76892.62,16.8,0.62182,0.00029,14.34197]
[1779188130390,34.58,76891.61,16.8,0.62153,0.00029,14.3452]
[1779188130441,34.58,76891.61,16.8,0.62153,0.00029,14.3452]
[1779188129488,34.58,76889.23,16.8,0.62084,0.00029,14.35281]
[1779188130925,34.58,76889.23,16.8,0.62084,0.00029,14.35281]
[1779188131032,34.58,76889.23,16.8,0.62084,0.00029,14.35281]
[1779188131112,34.57,76891.97,16.8,0.62168,0.00029,14.3378]
[1779188131922,34.57,76891.97,16.8,0.62168,0.00029,14.3378]
[1779188132001,34.57,76899.14,16.8,0.62377,0.00029,14.31446]
[1779188132507,34.57,76904.66,16.8,0.62538,0.00029,14.29622]
[1779188134193,34.57,76904.66,16.8,0.62538,0.00029,14.29622]
[1779188136642,34.57,76904.1,16.8,0.62523,0.00029,14.29796]
[1779188139083,34.57,76900.97,16.8,0.62432,0.00029,14.30826]
[1779188139196,34.57,76900.97,16.8,0.62432,0.00029,14.30826]
[1779188140209,34.57,76900.64,16.8,0.62423,0.00029,14.30932]
[1779188142780,34.57,76902.29,16.8,0.62472,0.00029,14.3038]
[1779188142928,34.57,76902.29,16.8,0.62472,0.00029,14.3038]
[1779188143930,34.57,76901.3,16.8,0.62443,0.00029,14.30704]
[1779188146072,34.56,76900.5,16.8,0.6242,0.00029,14.30962]
[1779188147611,34.56,76903.03,16.8,0.62494,0.00029,14.30123]
[1779188148636,34.56,76903.03,16.8,0.62494,0.00029,14.30123]
[1779188148738,34.56,76903.03,16.8,0.62494,0.00029,14.30123]
[1779188148985,34.56,76903.03,16.8,0.62494,0.00029,14.30123]
[1779188155668,34.56,76903.4,16.8,0.62506,0.00029,14.29983]
[1779188157308,34.56,76903.4,16.8,0.62506,0.00029,14.29983]
[1779188157682,34.56,76900.43,16.8,0.6242,0.00029,14.30958]
[1779188158688,34.56,76896.24,16.8,0.62298,0.00029,14.32329]
[1779188161308,34.56,76894.01,16.8,0.62234,0.00029,14.33052]
[1779188161427,34.56,76894.01,16.8,0.62234,0.00029,14.33052]
[1779188161595,34.56,76894.83,16.8,0.62258,0.00029,14.32782]
[1779188161710,34.56,76901.81,16.8,0.62461,0.00029,14.30497]
[1779188164350,34.55,76904.63,16.8,0.62544,0.00029,14.29556]
[1779188167752,34.55,76906.98,16.8,0.62613,0.00029,14.28765]
[1779188168758,34.55,76904.41,16.8,0.62538,0.00029,14.29618]
[1779188173794,34.55,76903.83,16.8,0.62523,0.00029,14.29796]
[1779188176815,34.54,76906.37,16.8,0.62597,0.00029,14.2894]
[1779188179832,34.54,76906.56,16.8,0.62603,0.00029,14.2887]
[1779188180521,34.54,76906.88,16.8,0.62613,0.00029,14.28759]
[1779188184526,34.54,76908.26,16.8,0.62654,0.00029,14.28284]
[1779188190365,34.53,76908.36,16.8,0.62659,0.00029,14.28234]
[1779188191920,34.53,76911.94,16.8,0.62768,0.00029,14.26396]
[1779188194942,34.53,76914.78,16.8,0.62851,0.00029,14.25424]
[1779188196955,34.53,76911.3,16.8,0.62751,0.00029,14.26599]
[1779188201990,34.53,76910.73,16.8,0.62735,0.00029,14.26775]
[1779188204121,34.52,76913.25,16.8,0.62809,0.00029,14.25916]
[1779188210049,34.52,76914.63,16.8,0.62851,0.00029,14.25429]
[1779188215084,34.52,76915.59,16.8,0.6288,0.00029,14.25087]
[1779188220119,34.51,76917.72,16.8,0.62942,0.00029,14.24347]
[1779188220722,34.51,76917.72,16.8,0.62942,0.00029,14.24347]
[1779188221132,34.51,76924.17,16.8,0.6313,0.00029,14.22116]
[1779188222140,34.51,76936.02,16.8,0.63473,0.00029,14.17936]
[1779188227175,34.51,76935.76,16.8,0.63467,0.00029,14.18013]
[1779188229267,34.51,76937.69,16.8,0.63523,0.00029,14.1732]
[1779188229411,34.51,76937.69,16.8,0.63523,0.00029,14.1732]
[1779188229513,34.51,76941.56,16.8,0.63635,0.00029,14.15919]
[1779188230388,34.5,76947.66,16.8,0.63811,0.00029,14.13697]
[1779188232211,34.5,76943.58,16.8,0.63694,0.00029,14.15179]
[1779188237245,34.5,76944.1,16.8,0.6371,0.00029,14.14978]
[1779188241519,34.5,76945.85,16.8,0.63761,0.00029,14.14337]
[1779188242281,34.5,76950.8,16.8,0.63904,0.00029,14.12516]
[1779188243289,34.5,76955.66,16.8,0.64044,0.00029,14.10715]
[1779188244069,34.5,76955.66,16.8,0.64044,0.00029,14.10715]
[1779188244295,34.5,76956.65,16.8,0.64073,0.00029,14.10343]
[1779188244681,34.5,76956.65,16.8,0.64073,0.00029,14.10343]
[1779188244900,34.5,76956.65,16.8,0.64073,0.00029,14.10343]
[1779188244962,34.5,76956.65,16.8,0.64073,0.00029,14.10343]
[1779188245169,34.5,76956.65,16.8,0.64073,0.00029,14.10343]
[1779188245529,34.5,76956.65,16.8,0.64073,0.00029,14.10343]
[1779188245304,34.5,76963.12,16.8,0.64259,0.00029,14.07918]
[1779188246386,34.5,76963.12,16.8,0.64259,0.00029,14.07918]
[1779188246417,34.5,76963.12,16.8,0.64259,0.00029,14.07918]
[1779188246483,34.49,76974.61,16.8,0.64588,0.00029,14.03526]
[1779188247453,34.49,76974.61,16.8,0.64588,0.00029,14.03526]
[1779188247534,34.49,76977.92,16.8,0.64683,0.00029,14.02244]
[1779188248551,34.49,76977.92,16.8,0.64683,0.00029,14.02244]
[1779188248325,34.49,76980.9,16.8,0.64768,0.00029,14.01085]
[1779188249331,34.49,76980.32,16.8,0.64752,0.00029,14.0131]
[1779188254527,34.49,76980.18,16.8,0.64754,0.00029,14.00724]
[1779188254624,34.49,76980.93,16.8,0.64775,0.00029,14.0043]
[1779188255374,34.49,76982.81,16.8,0.64829,0.00029,13.99691]
[1779188258395,34.49,76986.0,16.8,0.64921,0.00028,13.98429]
[1779188259964,34.49,76987.27,16.8,0.64957,0.00028,13.97928]
[1779188260155,34.49,76987.27,16.8,0.64957,0.00028,13.97928]
[1779188260410,34.49,76993.63,16.8,0.65138,0.00028,13.95399]
[1779188260959,34.49,76993.63,16.8,0.65138,0.00028,13.95399]
[1779188261207,34.49,76993.63,16.8,0.65138,0.00028,13.95399]
[1779188261417,34.49,76997.86,16.8,0.65259,0.00028,13.937]
[1779188261931,34.49,76997.86,16.8,0.65259,0.00028,13.937]
[1779188261935,34.49,76997.86,16.8,0.65259,0.00028,13.937]
[1779188262187,34.49,76997.86,16.8,0.65259,0.00028,13.937]
[1779188262424,34.49,77001.1,16.8,0.65351,0.00028,13.9239]
[1779188263430,34.49,77008.28,16.8,0.65554,0.00028,13.89467]
[1779188263823,34.49,77008.28,16.8,0.65554,0.00028,13.89467]
[1779188264476,34.49,77008.28,16.8,0.65554,0.00028,13.89467]
[1779188264512,34.49,77008.28,16.8,0.65554,0.00028,13.89467]
[1779188264504,34.49,77015.1,16.8,0.65748,0.00028,13.86652]
[1779188264803,34.49,77015.1,16.8,0.65748,0.00028,13.86652]
[1779188265445,34.48,77024.51,16.8,0.66013,0.00028,13.82721]
[1779188266514,34.48,77024.51,16.8,0.66013,0.00028,13.82721]
[1779188266452,34.48,77032.84,16.8,0.66248,0.00028,13.79189]
[1779188268757,34.48,77032.49,16.8,0.66238,0.00028,13.79334]
[1779188271487,34.48,77028.32,16.8,0.66121,0.00028,13.81102]
[1779188276521,34.48,77029.13,16.8,0.66145,0.00028,13.80746]
[1779188277528,34.48,77033.14,16.8,0.66257,0.00028,13.79038]
[1779188278536,34.48,77035.89,16.8,0.66335,0.00028,13.77858]
[1779188283571,34.48,77033.14,16.8,0.66259,0.00028,13.79018]
[1779188284052,34.48,77033.14,16.8,0.66259,0.00028,13.79018]
[1779188284464,34.48,77033.14,16.8,0.66259,0.00028,13.79018]
[1779188284578,34.48,77020.26,16.8,0.65896,0.00028,13.84459]
[1779188285070,34.48,77020.26,16.8,0.65896,0.00028,13.84459]
[1779188285585,34.48,77016.21,16.8,0.65782,0.00028,13.86145]
[1779188286224,34.48,77016.21,16.8,0.65782,0.00028,13.86145]
[1779188286363,34.48,77016.21,16.8,0.65782,0.00028,13.86145]
[1779188286592,34.48,77009.5,16.8,0.65592,0.00028,13.88915]
[1779188288734,34.48,77007.76,16.8,0.65543,0.00028,13.8963]
[1779188289011,34.48,77007.76,16.8,0.65543,0.00028,13.8963]
[1779188289382,34.48,77007.76,16.8,0.65543,0.00028,13.8963]
[1779188289483,34.48,77004.99,16.8,0.65464,0.00028,13.90763]
[1779188290745,34.48,77006.33,16.8,0.65502,0.00028,13.90216]
[1779188291187,34.48,77006.33,16.8,0.65502,0.00028,13.90216]
[1779188292827,34.48,77007.21,16.8,0.65527,0.00028,13.89859]
[1779188292930,34.48,77007.21,16.8,0.65527,0.00028,13.89859]
[1779188293477,34.48,77007.21,16.8,0.65527,0.00028,13.89859]
[1779188294478,34.48,77008.14,16.8,0.65553,0.00028,13.89478]
[1779188294534,34.48,77012.28,16.8,0.65671,0.00028,13.87777]
[1779188295440,34.48,77012.28,16.8,0.65671,0.00028,13.87777]
[1779188296854,34.48,77009.26,16.8,0.65585,0.00028,13.89019]
[1779188296916,34.48,77009.26,16.8,0.65585,0.00028,13.89019]
[1779188297101,34.48,77009.26,16.8,0.65585,0.00028,13.89019]
[1779188297270,34.48,77009.26,16.8,0.65585,0.00028,13.89019]
[1779188297378,34.48,77009.26,16.8,0.65585,0.00028,13.89019]
[1779188297481,34.48,77009.26,16.8,0.65585,0.00028,13.89019]
[1779188297507,34.48,77011.2,16.8,0.6564,0.00028,13.88224]
[1779188297803,34.48,77011.2,16.8,0.6564,0.00028,13.88224]
[1779188297840,34.48,77016.92,16.8,0.65801,0.00028,13.85858]
[1779188302492,34.48,77017.91,16.8,0.6583,0.00028,13.8544]
[1779188302783,34.48,77017.89,16.8,0.6583,0.00028,13.85444]
[1779188302837,34.48,77010.97,16.8,0.65634,0.00028,13.88308]
[1779188304721,34.48,77007.57,16.8,0.65538,0.00028,13.89703]
[1779188309755,34.48,77006.37,16.8,0.65503,0.00028,13.90203]
[1779188314792,34.48,77005.93,16.8,0.65496,0.00028,13.89756]
[1779188319828,34.48,77005.73,16.8,0.6549,0.00028,13.89848]
[1779188324863,34.48,77006.57,16.8,0.65513,0.00028,13.89517]
[1779188328284,34.48,77006.32,16.8,0.65505,0.00028,13.89624]
[1779188328664,34.49,77005.29,16.8,0.65476,0.00028,13.90047]
[1779188328837,34.49,77005.29,16.8,0.65476,0.00028,13.90047]
[1779188329275,34.49,77005.29,16.8,0.65476,0.00028,13.90047]
[1779188329525,34.49,77005.29,16.8,0.65476,0.00028,13.90047]
[1779188329550,34.49,76991.63,16.8,0.65087,0.00028,13.95556]
[1779188329898,34.49,76983.04,16.8,0.64843,0.00029,13.98947]
[1779188331912,34.49,76978.64,16.8,0.64716,0.00029,14.00673]
[1779188336273,34.49,76980.23,16.8,0.64761,0.00029,14.00065]
[1779188341982,34.49,76981.72,16.8,0.64803,0.00029,13.99491]
[1779188343696,34.49,76981.86,16.8,0.64807,0.00029,13.99437]
[1779188350038,34.49,76981.89,16.8,0.64808,0.00029,13.99428]
[1779188355073,34.49,76982.1,16.8,0.64813,0.00029,13.99355]
[1779188360108,34.49,76980.53,16.8,0.64768,0.00029,13.99974]
[1779188361842,34.49,76979.79,16.8,0.64747,0.00029,14.00264]
[1779188361887,34.49,76979.79,16.8,0.64747,0.00029,14.00264]
[1779188362142,34.49,76979.79,16.8,0.64747,0.00029,14.00264]
[1779188362211,34.5,76973.42,16.8,0.64564,0.00029,14.02732]
[1779188363596,34.5,76965.33,16.8,0.64332,0.00029,14.05824]
[1779188369172,34.5,76966.53,16.8,0.64367,0.00029,14.05371]
[1779188374206,34.5,76964.08,16.8,0.64301,0.00029,14.05673]
[1779188381255,34.5,76964.4,16.8,0.6431,0.00029,14.05553]
[1779188383196,34.5,76964.48,16.8,0.64313,0.00029,14.05523]
[1779188383270,34.5,76967.84,16.8,0.64409,0.00029,14.04248]
[1779188384859,34.5,76968.98,16.8,0.64442,0.00029,14.03812]
[1779188385284,34.5,76972.32,16.8,0.64538,0.00029,14.02532]
[1779188390319,34.49,76971.92,16.8,0.64527,0.00029,14.02672]
[1779188390833,34.49,76971.92,16.8,0.64527,0.00029,14.02672]
[1779188392334,34.49,76976.42,16.8,0.64656,0.00029,14.00931]
[1779188397369,34.49,76977.98,16.8,0.64702,0.00029,14.00315]
[1779188401397,34.49,76986.51,16.8,0.64946,0.00029,13.96966]
[1779188403080,34.49,76987.09,16.8,0.64963,0.00029,13.96732]
[1779188403174,34.49,76987.09,16.8,0.64963,0.00029,13.96732]
[1779188403411,34.49,76991.95,16.8,0.65101,0.00028,13.94802]
[1779188404419,34.49,76996.9,16.8,0.65242,0.00028,13.92819]
[1779188405425,34.49,77001.19,16.8,0.65364,0.00028,13.91087]
[1779188407438,34.48,77003.57,16.8,0.65433,0.00028,13.90109]
[1779188412150,34.48,77003.69,16.8,0.65438,0.00028,13.90037]
[1779188412477,34.48,76994.24,16.8,0.65169,0.00028,13.93849]
[1779188413360,34.48,76994.24,16.8,0.65169,0.00028,13.93849]
[1779188413485,34.48,76985.67,16.8,0.64925,0.00029,13.9725]
[1779188415499,34.48,76984.61,16.8,0.64895,0.00029,13.97663]
[1779188416534,34.48,76984.61,16.8,0.64895,0.00029,13.97663]
[1779188416610,34.48,76984.61,16.8,0.64895,0.00029,13.97663]
[1779188416689,34.48,76985.67,16.8,0.64926,0.00029,13.97245]
[1779188418520,34.48,76989.07,16.8,0.65023,0.00028,13.95901]
[1779188420819,34.48,76989.94,16.8,0.65047,0.00028,13.95557]
[1779188421131,34.48,76989.94,16.8,0.65047,0.00028,13.95557]
[1779188421541,34.48,76988.3,16.8,0.65,0.00028,13.96207]
[1779188425570,34.48,76985.66,16.8,0.64925,0.00029,13.9725]
[1779188430606,34.48,76987.81,16.8,0.64987,0.00029,13.96399]
[1779188435641,34.48,76988.81,16.8,0.65021,0.00029,13.9537]
[1779188436869,34.48,76989.0,16.8,0.65026,0.00029,13.95295]
[1779188437655,34.48,76988.82,16.8,0.65021,0.00029,13.95366]
[1779188439408,34.48,76988.83,16.8,0.65021,0.00029,13.95362]
[1779188439669,34.48,76988.25,16.8,0.65005,0.00029,13.95592]
[1779188441683,34.48,76984.67,16.8,0.64903,0.00029,13.97003]
[1779188443526,34.48,76984.22,16.8,0.6489,0.00029,13.97179]
[1779188443697,34.48,76980.02,16.8,0.6477,0.00029,13.98822]
[1779188444704,34.48,76976.28,16.8,0.64663,0.00029,14.00274]
[1779188446377,34.48,76977.28,16.8,0.64692,0.00029,13.99883]
[1779188448633,34.48,76977.96,16.8,0.64712,0.00029,13.99613]
[1779188451015,34.48,76977.4,16.8,0.64696,0.00029,13.99823]
[1779188452760,34.47,76981.14,16.8,0.64804,0.00029,13.9836]
[1779188456227,34.47,76980.14,16.8,0.64776,0.00029,13.98743]
[1779188456246,34.47,76980.14,16.8,0.64776,0.00029,13.98743]
[1779188459542,34.47,76977.22,16.8,0.64692,0.00029,13.9988]
[1779188460178,34.47,76976.83,16.8,0.64681,0.00029,14.0003]
[1779188462488,34.47,76979.44,16.8,0.64756,0.00029,13.99012]
[1779188463930,34.47,76980.25,16.8,0.6478,0.00029,13.98691]
[1779188464636,34.47,76980.25,16.8,0.6478,0.00029,13.98691]
[1779188464673,34.47,76983.79,16.8,0.64881,0.00029,13.973]
[1779188464844,34.47,76987.41,16.8,0.64984,0.00029,13.95873]
[1779188465850,34.47,76991.21,16.8,0.65093,0.00028,13.94362]
[1779188469879,34.47,76993.7,16.8,0.65165,0.00028,13.93346]
[1779188474914,34.46,76993.06,16.8,0.65149,0.00028,13.93576]
[1779188477236,34.46,76991.97,16.8,0.65118,0.00028,13.94007]
[1779188482365,34.46,76991.71,16.8,0.65112,0.00028,13.94094]
[1779188482970,34.46,76995.45,16.8,0.65219,0.00028,13.92586]
[1779188484984,34.46,77000.55,16.8,0.65364,0.00028,13.90523]
[1779188488502,34.45,76996.33,16.8,0.65245,0.00028,13.92222]
[1779188489427,34.45,76998.93,16.8,0.65319,0.00028,13.91172]
[1779188490020,34.45,77005.13,16.8,0.65495,0.00028,13.88651]
[1779188491028,34.45,77007.66,16.8,0.65572,0.00028,13.8698]
[1779188495099,34.45,77008.53,16.8,0.65598,0.00028,13.86616]
[1779188496312,34.45,77011.24,16.8,0.65675,0.00028,13.85496]
[1779188497217,34.45,77011.24,16.8,0.65675,0.00028,13.85496]
[1779188497243,34.45,77011.24,16.8,0.65675,0.00028,13.85496]
[1779188498732,34.45,77014.43,16.8,0.65766,0.00028,13.84167]
[1779188501098,34.45,77017.25,16.8,0.65845,0.00028,13.82994]
[1779188504636,34.45,77017.42,16.8,0.6585,0.00028,13.82926]
[1779188504709,34.45,77017.42,16.8,0.6585,0.00028,13.82926]
[1779188504732,34.45,77017.42,16.8,0.6585,0.00028,13.82926]
[1779188505256,34.45,77018.15,16.8,0.6587,0.00028,13.82624]
[1779188505783,34.45,77018.15,16.8,0.6587,0.00028,13.82624]
[1779188505308,34.45,77014.03,16.8,0.65754,0.00028,13.84339]
[1779188506133,34.45,77011.98,16.8,0.65696,0.00028,13.85188]
[1779188508275,34.45,77011.9,16.8,0.65694,0.00028,13.8522]
[1779188512101,34.45,77010.84,16.8,0.65664,0.00028,13.85655]
[1779188512348,34.45,77010.84,16.8,0.65664,0.00028,13.85655]
[1779188512688,34.45,77010.84,16.8,0.65664,0.00028,13.85655]
[1779188513436,34.45,77009.62,16.8,0.65629,0.00028,13.86162]
[1779188513643,34.45,77009.62,16.8,0.65629,0.00028,13.86162]
[1779188513658,34.45,76994.48,16.8,0.65199,0.00028,13.92315]
[1779188514195,34.45,76991.06,16.8,0.65101,0.00029,13.93683]
[1779188515201,34.45,76989.0,16.8,0.65042,0.00029,13.94502]
[1779188519221,34.45,76990.57,16.8,0.65088,0.00029,13.93873]
[1779188519231,34.45,76989.83,16.8,0.65066,0.00029,13.94166]
[1779188521630,34.45,76991.05,16.8,0.65101,0.00029,13.93681]
[1779188521668,34.45,76991.93,16.8,0.65126,0.00029,13.93328]
[1779188523364,34.45,76986.09,16.8,0.6496,0.00029,13.95649]
[1779188524266,34.45,76983.26,16.8,0.64879,0.00029,13.96765]
[1779188528173,34.45,76983.24,16.8,0.64878,0.00029,13.96772]
[1779188528280,34.45,76983.24,16.8,0.64878,0.00029,13.96772]
[1779188530367,34.45,76979.6,16.8,0.64774,0.00029,13.982]
[1779188539290,34.45,76981.14,16.8,0.64819,0.00029,13.97592]
[1779188539574,34.45,76981.14,16.8,0.64819,0.00029,13.97592]
[1779188541386,34.45,76986.01,16.8,0.64958,0.00029,13.95669]
[1779188546421,34.45,76986.04,16.8,0.64959,0.00029,13.95654]
[1779188549442,34.45,76983.11,16.8,0.64876,0.00029,13.96807]
[1779188552513,34.45,76983.96,16.8,0.64906,0.00029,13.95836]
[1779188552838,34.45,76983.96,16.8,0.64906,0.00029,13.95836]
[1779188553470,34.45,76981.47,16.8,0.64835,0.00029,13.96813]
[1779188554479,34.45,76977.89,16.8,0.64732,0.00029,13.9821]
[1779188559516,34.45,76979.25,16.8,0.64771,0.00029,13.97689]
[1779188564553,34.45,76979.09,16.8,0.64765,0.00029,13.97766]
[1779188569207,34.45,76980.44,16.8,0.64803,0.00029,13.97248]
[1779188569214,34.45,76980.44,16.8,0.64803,0.00029,13.97248]
[1779188573617,34.45,76983.42,16.8,0.64887,0.00029,13.96091]
[1779188578652,34.46,76983.37,16.8,0.64885,0.00029,13.96117]
[1779188582679,34.46,76986.28,16.8,0.64969,0.00029,13.94967]
[1779188585453,34.46,76986.18,16.8,0.64966,0.00029,13.95005]
[1779188585701,34.46,76988.24,16.8,0.65025,0.00029,13.94189]
[1779188587714,34.45,76990.54,16.8,0.65091,0.00029,13.93271]
[1779188589760,34.45,76992.45,16.8,0.65145,0.00029,13.92509]
[1779188590735,34.45,76999.24,16.8,0.65339,0.00028,13.89773]
[1779188591762,34.45,76999.24,16.8,0.65339,0.00028,13.89773]
[1779188591806,34.45,76999.24,16.8,0.65339,0.00028,13.89773]
[1779188591822,34.45,76999.24,16.8,0.65339,0.00028,13.89773]
[1779188591932,34.45,76999.24,16.8,0.65339,0.00028,13.89773]
[1779188591953,34.45,76999.05,16.8,0.65334,0.00028,13.89847]
[1779188592719,34.45,76999.05,16.8,0.65334,0.00028,13.89847]
[1779188592818,34.45,76999.05,16.8,0.65334,0.00028,13.89847]
[1779188592905,34.45,76999.05,16.8,0.65334,0.00028,13.89847]
[1779188592915,34.45,76999.05,16.8,0.65334,0.00028,13.89847]
[1779188592919,34.45,76994.07,16.8,0.65192,0.00028,13.91853]
[1779188593005,34.45,76994.07,16.8,0.65192,0.00028,13.91853]
[1779188595437,34.45,76992.04,16.8,0.65134,0.00029,13.92662]
[1779188595771,34.45,76993.15,16.8,0.65166,0.00029,13.92217]
[1779188600806,34.45,76993.17,16.8,0.65167,0.00029,13.92199]
[1779188602463,34.45,76993.48,16.8,0.65176,0.00029,13.92077]
[1779188602557,34.45,76993.48,16.8,0.65176,0.00029,13.92077]
[1779188602820,34.45,76994.43,16.8,0.65203,0.00028,13.91698]
[1779188608862,34.45,76995.43,16.8,0.65233,0.00028,13.9127]
[1779188613898,34.45,76995.78,16.8,0.65249,0.00028,13.90492]
[1779188618932,34.44,76994.44,16.8,0.65211,0.00029,13.91019]
[1779188623968,34.44,76996.08,16.8,0.65258,0.00028,13.90357]
[1779188629002,34.44,76994.67,16.8,0.65218,0.00029,13.90922]
[1779188631770,34.44,76996.08,16.8,0.65259,0.00028,13.90353]
[1779188631819,34.44,76995.92,16.8,0.65254,0.00028,13.90414]
[1779188632769,34.44,76995.92,16.8,0.65254,0.00028,13.90414]
[1779188633031,34.44,76987.35,16.8,0.65009,0.00029,13.93842]
[1779188638070,34.45,76988.95,16.8,0.65054,0.00029,13.93218]
[1779188640084,34.45,76991.38,16.8,0.65124,0.00029,13.92249]
[1779188645118,34.45,76989.82,16.8,0.65079,0.00029,13.92871]
[1779188649675,34.45,76989.15,16.8,0.6506,0.00029,13.93139]
[1779188649723,34.45,76988.94,16.8,0.65054,0.00029,13.93221]
[1779188651161,34.44,76992.05,16.8,0.65143,0.00029,13.91977]
[1779188654767,34.44,76992.94,16.8,0.65169,0.00029,13.91615]
[1779188654879,34.44,76992.94,16.8,0.65169,0.00029,13.91615]
[1779188654964,34.44,76993.12,16.8,0.65174,0.00029,13.91538]
[1779188655452,34.44,76993.12,16.8,0.65174,0.00029,13.91538]
[1779188656767,34.44,76991.9,16.8,0.6514,0.00029,13.92026]
[1779188656798,34.44,76975.89,16.8,0.64681,0.00029,13.98342]
[1779188657203,34.44,76970.73,16.8,0.64533,0.00029,14.00336]
[1779188658210,34.44,76968.02,16.8,0.64455,0.00029,14.01376]
[1779188660122,34.44,76966.18,16.8,0.64402,0.00029,14.02078]
[1779188660447,34.44,76966.18,16.8,0.64402,0.00029,14.02078]
[1779188661231,34.44,76973.55,16.8,0.64615,0.00029,13.99243]
[1779188662238,34.44,76976.18,16.8,0.6469,0.00029,13.98222]
[1779188663659,34.44,76976.18,16.8,0.6469,0.00029,13.98222]
[1779188665259,34.44,76979.02,16.8,0.64772,0.00029,13.97112]
[1779188669243,34.44,76977.16,16.8,0.64719,0.00029,13.97834]
[1779188671237,34.44,76976.54,16.8,0.64701,0.00029,13.98073]
[1779188673315,34.44,76972.06,16.8,0.64578,0.00029,13.99172]
[1779188677343,34.44,76974.67,16.8,0.64654,0.00029,13.98153]
[1779188682121,34.44,76974.29,16.8,0.64643,0.00029,13.98294]
[1779188687412,34.44,76971.65,16.8,0.64568,0.00029,13.993]
[1779188690434,34.43,76968.96,16.8,0.64491,0.00029,14.0033]
[1779188691254,34.43,76968.96,16.8,0.64491,0.00029,14.0033]
[1779188691306,34.43,76968.96,16.8,0.64491,0.00029,14.0033]
[1779188691441,34.43,76965.33,16.8,0.64387,0.00029,14.01717]
[1779188696476,34.44,76963.8,16.8,0.64343,0.00029,14.02305]
[1779188700034,34.44,76962.8,16.8,0.64314,0.00029,14.02686]
[1779188700272,34.44,76962.65,16.8,0.64309,0.00029,14.02744]
[1779188700504,34.44,76956.15,16.8,0.64122,0.00029,14.05192]
[1779188701511,34.44,76951.26,16.8,0.63981,0.00029,14.07012]
[1779188705272,34.44,76950.6,16.8,0.63962,0.00029,14.07258]
[1779188705371,34.44,76950.6,16.8,0.63962,0.00029,14.07258]
[1779188706547,34.44,76953.33,16.8,0.64041,0.00029,14.06243]
[1779188709567,34.43,76955.81,16.8,0.64113,0.00029,14.05314]
[1779188714603,34.43,76955.48,16.8,0.64103,0.00029,14.05433]
[1779188719637,34.43,76953.78,16.8,0.64055,0.00029,14.06062]
[1779188724673,34.43,76955.97,16.8,0.64118,0.00029,14.05237]
[1779188727158,34.43,76956.25,16.8,0.64127,0.00029,14.0513]
[1779188727694,34.43,76958.59,16.8,0.64194,0.00029,14.0425]
[1779188732728,34.43,76959.79,16.8,0.64234,0.00029,14.03165]
[1779188736081,34.43,76960.05,16.8,0.64242,0.00029,14.03067]
[1779188741792,34.43,76957.86,16.8,0.64179,0.00029,14.0389]
[1779188746826,34.43,76957.17,16.8,0.64159,0.00029,14.04146]
[1779188749017,34.43,76957.17,16.8,0.64159,0.00029,14.04146]
[1779188749942,34.43,76950.07,16.8,0.63954,0.00029,14.06793]
[1779188750854,34.43,76947.53,16.8,0.6388,0.00029,14.07731]
[1779188755889,34.43,76948.26,16.8,0.63902,0.00029,14.07455]
[1779188757904,34.43,76945.81,16.8,0.63831,0.00029,14.08357]
[1779188758911,34.43,76942.04,16.8,0.63722,0.00029,14.09736]
[1779188759918,34.43,76944.4,16.8,0.6379,0.00029,14.08873]
[1779188762939,34.43,76952.52,16.8,0.64025,0.00029,14.05876]
[1779188763946,34.43,76957.93,16.8,0.64181,0.00029,14.03855]
[1779188768981,34.43,76958.58,16.8,0.64199,0.00029,14.03625]
[1779188771848,34.43,76958.99,16.8,0.64211,0.00029,14.0347]
[1779188772214,34.43,76959.53,16.8,0.64226,0.00029,14.03267]
[1779188773009,34.43,76962.33,16.8,0.64308,0.00029,14.02203]
[1779188778044,34.43,76959.81,16.8,0.64236,0.00029,14.03135]
[1779188781065,34.42,76961.87,16.8,0.64296,0.00029,14.02349]
[1779188786100,34.42,76962.57,16.8,0.64317,0.00029,14.02074]
[1779188789854,34.42,76964.42,16.8,0.64371,0.00029,14.01368]
[1779188790128,34.42,76967.68,16.8,0.64465,0.00029,14.00121]
[1779188791139,34.42,76967.68,16.8,0.64465,0.00029,14.00121]
[1779188791217,34.42,76969.57,16.8,0.64525,0.00029,13.9876]
[1779188793148,34.42,76967.39,16.8,0.64462,0.00029,13.99595]
[1779188798184,34.42,76967.03,16.8,0.64452,0.00029,13.99732]
[1779188803220,34.42,76968.83,16.8,0.64504,0.00029,13.9904]
[1779188805890,34.42,76968.82,16.8,0.64503,0.00029,13.99044]
[1779188806241,34.42,76964.68,16.8,0.64384,0.00029,14.00629]
[1779188807660,34.42,76964.68,16.8,0.64384,0.00029,14.00629]
[1779188807924,34.42,76964.68,16.8,0.64384,0.00029,14.00629]
[1779188808009,34.42,76961.21,16.8,0.64284,0.00029,14.01949]
[1779188808700,34.42,76961.21,16.8,0.64284,0.00029,14.01949]
[1779188808742,34.42,76951.33,16.8,0.63999,0.00029,14.05654]
[1779188809264,34.42,76944.58,16.8,0.63803,0.00029,14.08144]
[1779188815305,34.42,76944.82,16.8,0.6381,0.00029,14.08052]
[1779188818326,34.42,76942.08,16.8,0.63731,0.00029,14.09052]
[1779188823361,34.42,76941.93,16.8,0.63727,0.00029,14.09101]
[1779188828397,34.42,76942.5,16.8,0.63744,0.00029,14.0889]
[1779188833432,34.42,76942.81,16.8,0.63753,0.00029,14.08776]
[1779188838467,34.42,76945.18,16.8,0.63821,0.00029,14.0791]
[1779188840481,34.42,76947.39,16.8,0.63885,0.00029,14.071]
[1779188841488,34.42,76950.67,16.8,0.6398,0.00029,14.05889]
[1779188842495,34.42,76954.35,16.8,0.64087,0.00029,14.04518]
[1779188847530,34.42,76954.24,16.8,0.64084,0.00029,14.04558]
[1779188852567,34.42,76954.27,16.8,0.6409,0.00029,14.03914]
[1779188857603,34.42,76952.99,16.8,0.64053,0.00029,14.04389]
[1779188862638,34.42,76952.26,16.8,0.64032,0.00029,14.04657]
[1779188867673,34.42,76952.61,16.8,0.64042,0.00029,14.04531]
[1779188874722,34.42,76953.46,16.8,0.64067,0.00029,14.04208]
[1779188879756,34.42,76954.12,16.8,0.64086,0.00029,14.03957]
[1779188880734,34.42,76954.12,16.8,0.64086,0.00029,14.03957]
[1779188882450,34.41,76956.31,16.8,0.6415,0.00029,14.03133]
[1779188882778,34.41,76959.22,16.8,0.64234,0.00029,14.02035]
[1779188887679,34.41,76961.14,16.8,0.6429,0.00029,14.01303]
[1779188887813,34.41,76965.63,16.8,0.6442,0.00029,13.99593]
[1779188888820,34.41,76968.26,16.8,0.64496,0.00029,13.98582]
[1779188893325,34.41,76968.88,16.8,0.64514,0.00029,13.98343]
[1779188893496,34.41,76968.88,16.8,0.64514,0.00029,13.98343]
[1779188893855,34.41,76972.57,16.8,0.6462,0.00029,13.9692]
[1779188894952,34.41,76972.57,16.8,0.6462,0.00029,13.9692]
[1779188895052,34.41,76972.57,16.8,0.6462,0.00029,13.9692]
[1779188895869,34.41,76978.22,16.8,0.64782,0.00029,13.94719]
[1779188897883,34.41,76980.95,16.8,0.64861,0.00029,13.93647]
[1779188898576,34.41,76980.95,16.8,0.64861,0.00029,13.93647]
[1779188898921,34.41,76980.95,16.8,0.64861,0.00029,13.93647]
[1779188907954,34.41,76982.02,16.8,0.64893,0.00029,13.93207]
[1779188910930,34.41,76982.03,16.8,0.64893,0.00029,13.93201]
[1779188916023,34.4,76982.01,16.8,0.64899,0.00029,13.92559]
[1779188921048,34.4,76981.64,16.8,0.6489,0.00029,13.92691]
[1779188927090,34.4,76982.51,16.8,0.64915,0.00029,13.92334]
[1779188932125,34.4,76982.59,16.8,0.64918,0.00029,13.92298]
[1779188939768,34.4,76982.67,16.8,0.64921,0.00029,13.9226]
[1779188941060,34.4,76981.64,16.8,0.64892,0.00029,13.92661]
[1779188942194,34.4,76984.66,16.8,0.64978,0.00029,13.91466]
[1779188947230,34.4,76986.46,16.8,0.6503,0.00029,13.90746]
[1779188950496,34.4,76986.22,16.8,0.65024,0.00029,13.90838]
[1779188950502,34.4,76986.22,16.8,0.65024,0.00029,13.90838]
[1779188951260,34.4,76982.0,16.8,0.64903,0.00029,13.92511]
[1779188952267,34.4,76976.34,16.8,0.6474,0.00029,13.9473]
[1779188957302,34.39,76976.87,16.8,0.64756,0.00029,13.94517]
[1779188962337,34.39,76977.22,16.8,0.64766,0.00029,13.94377]
[1779188967372,34.39,76979.02,16.8,0.64818,0.00029,13.93668]
[1779188972680,34.39,76979.27,16.8,0.64831,0.00029,13.92932]
[1779188975429,34.39,76981.46,16.8,0.64894,0.00029,13.92066]
[1779188978095,34.39,76981.58,16.8,0.64898,0.00029,13.92018]
[1779188978331,34.39,76982.29,16.8,0.64918,0.00029,13.91738]
[1779188980465,34.39,76979.32,16.8,0.64833,0.00029,13.92908]
[1779188985500,34.39,76979.26,16.8,0.64831,0.00029,13.92931]
[1779188990538,34.39,76979.45,16.8,0.64836,0.00029,13.92856]
[1779188995574,34.39,76979.75,16.8,0.64845,0.00029,13.92738]
[1779189000609,34.39,76979.32,16.8,0.64833,0.00029,13.92906]
[1779189001942,34.39,76979.32,16.8,0.64833,0.00029,13.92906]
[1779189002885,34.39,76979.35,16.8,0.64834,0.00029,13.92894]
[1779189008001,34.39,76978.88,16.8,0.6482,0.00029,13.93079]
[1779189008153,34.39,76978.88,16.8,0.6482,0.00029,13.93079]
[1779189008245,34.39,76978.88,16.8,0.6482,0.00029,13.93079]
[1779189008361,34.39,76978.53,16.8,0.6481,0.00029,13.93216]
[1779189008634,34.39,76978.53,16.8,0.6481,0.00029,13.93216]
[1779189008996,34.39,76978.53,16.8,0.6481,0.00029,13.93216]
[1779189009147,34.39,76978.53,16.8,0.6481,0.00029,13.93216]
[1779189009257,34.39,76953.77,16.8,0.64096,0.00029,14.02704]
[1779189009394,34.39,76953.77,16.8,0.64096,0.00029,14.02704]
[1779189010068,34.39,76953.77,16.8,0.64096,0.00029,14.02704]
[1779189010074,34.39,76953.77,16.8,0.64096,0.00029,14.02704]
[1779189010300,34.39,76953.77,16.8,0.64096,0.00029,14.02704]
[1779189010176,34.39,76932.83,16.8,0.63487,0.00029,14.10378]
[1779189010753,34.39,76932.83,16.8,0.63487,0.00029,14.10378]
[1779189011337,34.39,76932.83,16.8,0.63487,0.00029,14.10378]
[1779189010771,34.39,76923.84,16.8,0.63225,0.00029,14.13569]
[1779189011524,34.39,76923.84,16.8,0.63225,0.00029,14.13569]
[1779189011623,34.39,76923.84,16.8,0.63225,0.00029,14.13569]
[1779189011672,34.39,76923.84,16.8,0.63225,0.00029,14.13569]
[1779189012044,34.39,76923.84,16.8,0.63225,0.00029,14.13569]
[1779189012163,34.39,76923.84,16.8,0.63225,0.00029,14.13569]
[1779189012249,34.39,76920.48,16.8,0.63127,0.00029,14.14746]
[1779189012564,34.39,76920.48,16.8,0.63127,0.00029,14.14746]
[1779189012849,34.39,76918.71,16.8,0.63075,0.00029,14.15361]
[1779189013502,34.39,76918.71,16.8,0.63075,0.00029,14.15361]
[1779189013523,34.39,76918.71,16.8,0.63075,0.00029,14.15361]
[1779189015717,34.39,76923.23,16.8,0.63208,0.00029,14.13774]
[1779189018008,34.39,76924.85,16.8,0.63256,0.00029,14.13201]
[1779189018107,34.39,76925.86,16.8,0.63285,0.00029,14.12842]
[1779189018787,34.39,76925.86,16.8,0.63285,0.00029,14.12842]
[1779189018791,34.39,76931.3,16.8,0.63444,0.00029,14.10906]
[1779189019744,34.39,76933.94,16.8,0.63521,0.00029,14.09958]
[1779189020770,34.39,76933.94,16.8,0.63521,0.00029,14.09958]
[1779189021657,34.39,76933.64,16.8,0.63512,0.00029,14.10065]
[1779189021759,34.39,76933.45,16.8,0.63507,0.00029,14.10131]
[1779189022766,34.39,76931.3,16.8,0.63445,0.00029,14.10898]
[1779189027801,34.38,76932.7,16.8,0.63486,0.00029,14.10384]
[1779189030957,34.38,76932.86,16.8,0.63491,0.00029,14.10325]
[1779189030986,34.38,76933.04,16.8,0.63497,0.00029,14.10259]
[1779189032433,34.38,76934.54,16.8,0.63545,0.00029,14.09091]
[1779189032836,34.38,76939.43,16.8,0.63688,0.00029,14.07319]
[1779189033646,34.38,76939.43,16.8,0.63688,0.00029,14.07319]
[1779189033845,34.38,76941.03,16.8,0.63735,0.00029,14.06735]
[1779189034943,34.38,76941.03,16.8,0.63735,0.00029,14.06735]
[1779189034997,34.38,76941.03,16.8,0.63735,0.00029,14.06735]
[1779189035096,34.38,76941.03,16.8,0.63735,0.00029,14.06735]
[1779189035268,34.38,76941.01,16.8,0.63734,0.00029,14.06741]
[1779189035856,34.38,76936.02,16.8,0.63589,0.00029,14.08553]
[1779189036864,34.38,76932.92,16.8,0.63498,0.00029,14.09669]
[1779189040905,34.38,76931.43,16.8,0.63455,0.00029,14.10201]
[1779189040964,34.38,76932.76,16.8,0.63494,0.00029,14.09724]
[1779189041900,34.38,76936.51,16.8,0.63603,0.00029,14.08372]
[1779189043913,34.38,76938.83,16.8,0.63671,0.00029,14.0753]
[1779189048948,34.38,76942.08,16.8,0.63765,0.00029,14.0635]
[1779189050962,34.38,76944.21,16.8,0.63827,0.00029,14.05573]
[1779189057003,34.38,76943.25,16.8,0.63798,0.00029,14.05935]
[1779189062042,34.39,76942.2,16.8,0.63767,0.00029,14.06332]
[1779189062679,34.39,76942.2,16.8,0.63767,0.00029,14.06332]
[1779189063051,34.39,76940.89,16.8,0.63728,0.00029,14.06812]
[1779189064058,34.39,76937.54,16.8,0.63631,0.00029,14.08032]
[1779189065064,34.39,76933.01,16.8,0.63499,0.00029,14.09667]
[1779189070100,34.39,76934.86,16.8,0.63553,0.00029,14.09003]
[1779189075135,34.39,76933.91,16.8,0.63524,0.00029,14.09351]
[1779189080170,34.39,76934.65,16.8,0.63546,0.00029,14.09087]
[1779189084198,34.39,76932.35,16.8,0.63479,0.00029,14.09914]
[1779189089233,34.39,76932.38,16.8,0.6348,0.00029,14.09903]
[1779189090630,34.39,76933.32,16.8,0.63507,0.00029,14.09565]
[1779189090636,34.39,76933.32,16.8,0.63507,0.00029,14.09565]
[1779189090742,34.39,76933.32,16.8,0.63507,0.00029,14.09565]
[1779189091247,34.39,76928.1,16.8,0.6336,0.00029,14.10802]
[1779189092362,34.39,76928.1,16.8,0.6336,0.00029,14.10802]
[1779189092390,34.39,76924.14,16.8,0.63244,0.00029,14.12206]
[1779189095277,34.39,76921.41,16.8,0.63164,0.00029,14.13169]
[1779189101318,34.39,76920.3,16.8,0.63131,0.00029,14.1356]
[1779189104338,34.39,76917.0,16.8,0.63034,0.00029,14.1471]
[1779189109425,34.39,76915.51,16.8,0.62991,0.00029,14.15223]
[1779189119444,34.39,76917.85,16.8,0.63059,0.00029,14.14414]
[1779189120279,34.39,76917.85,16.8,0.63059,0.00029,14.14414]
[1779189120452,34.39,76917.85,16.8,0.63059,0.00029,14.14414]
[1779189120761,34.39,76919.61,16.8,0.63111,0.00029,14.13803]
[1779189121349,34.39,76919.61,16.8,0.63111,0.00029,14.13803]
[1779189121458,34.39,76934.03,16.8,0.63532,0.00029,14.08693]
[1779189121997,34.39,76934.03,16.8,0.63532,0.00029,14.08693]
[1779189122466,34.39,76942.7,16.8,0.63784,0.00029,14.05547]
[1779189125333,34.39,76942.36,16.8,0.63774,0.00029,14.05675]
[1779189125432,34.39,76942.24,16.8,0.6377,0.00029,14.05726]
[1779189126763,34.4,76939.33,16.8,0.63685,0.00029,14.06791]
[1779189132537,34.4,76937.35,16.8,0.63626,0.00029,14.07521]
[1779189134551,34.4,76935.07,16.8,0.6356,0.00029,14.08349]
[1779189137572,34.4,76932.58,16.8,0.63487,0.00029,14.09247]
[1779189139586,34.4,76929.96,16.8,0.6341,0.00029,14.10186]
[1779189144407,34.4,76932.01,16.8,0.6347,0.00029,14.09456]
[1779189144622,34.4,76934.44,16.8,0.63541,0.00029,14.08586]
[1779189149657,34.4,76935.08,16.8,0.63559,0.00029,14.08366]
[1779189151670,34.4,76937.66,16.8,0.63638,0.00029,14.06809]
[1779189154598,34.4,76937.42,16.8,0.63631,0.00029,14.06901]
[1779189154788,34.4,76937.42,16.8,0.63631,0.00029,14.06901]
[1779189154810,34.41,76937.96,16.8,0.63646,0.00029,14.06708]
[1779189155699,34.41,76941.21,16.8,0.63741,0.00029,14.05528]
[1779189156524,34.41,76941.21,16.8,0.63741,0.00029,14.05528]
[1779189162375,34.41,76939.31,16.8,0.63685,0.00029,14.06228]
[1779189166400,34.41,76939.37,16.8,0.63686,0.00029,14.06218]
[1779189166502,34.41,76939.37,16.8,0.63685,0.00029,14.06227]
[1779189171811,34.41,76937.04,16.8,0.63616,0.00029,14.07085]
[1779189177853,34.42,76938.44,16.8,0.63656,0.00029,14.06592]
[1779189179293,34.42,76938.44,16.8,0.63656,0.00029,14.06592]
[1779189179363,34.42,76938.44,16.8,0.63656,0.00029,14.06592]
[1779189186534,34.42,76937.91,16.8,0.63639,0.00029,14.06805]
[1779189191952,34.42,76937.89,16.8,0.63637,0.00029,14.06826]
[1779189195958,34.43,76938.56,16.8,0.63656,0.00029,14.06591]
[1779189195980,34.43,76938.97,16.8,0.63668,0.00029,14.06445]
[1779189201127,34.43,76939.55,16.8,0.63684,0.00029,14.06244]
[1779189201203,34.43,76938.96,16.8,0.63667,0.00029,14.0646]
[1779189207057,34.43,76937.86,16.8,0.63634,0.00029,14.0687]
[1779189208064,34.43,76935.49,16.8,0.63565,0.00029,14.07728]
[1779189209950,34.43,76935.46,16.8,0.63564,0.00029,14.0774]
[1779189212091,34.43,76931.91,16.8,0.63465,0.00029,14.08391]
[1779189217127,34.44,76932.7,16.8,0.63487,0.00029,14.08118]
[1779189217600,34.44,76932.7,16.8,0.63487,0.00029,14.08118]
[1779189219141,34.44,76927.88,16.8,0.63346,0.00029,14.09838]
[1779189224175,34.44,76926.36,16.8,0.63301,0.00029,14.10385]
[1779189226177,34.44,76926.49,16.8,0.63305,0.00029,14.10342]
[1779189228204,34.44,76923.74,16.8,0.63224,0.00029,14.11318]
[1779189233239,34.44,76919.1,16.8,0.63087,0.00029,14.12951]
[1779189235252,34.45,76916.06,16.8,0.62998,0.00029,14.14011]
[1779189237312,34.45,76916.06,16.8,0.62998,0.00029,14.14011]
[1779189237358,34.45,76916.06,16.8,0.62998,0.00029,14.14011]
[1779189237414,34.45,76916.06,16.8,0.62998,0.00029,14.14011]
[1779189237581,34.45,76916.06,16.8,0.62998,0.00029,14.14011]
[1779189238052,34.45,76916.02,16.8,0.62996,0.00029,14.14032]
[1779189238956,34.45,76916.92,16.8,0.63022,0.00029,14.13723]
[1779189239301,34.45,76919.35,16.8,0.63093,0.00029,14.1288]
[1779189240440,34.45,76919.35,16.8,0.63093,0.00029,14.1288]
[1779189240790,34.45,76919.73,16.8,0.63104,0.00029,14.12753]
[1779189241140,34.45,76919.73,16.8,0.63104,0.00029,14.12753]
[1779189241793,34.45,76919.39,16.8,0.63094,0.00029,14.12871]
[1779189245273,34.45,76919.53,16.8,0.63098,0.00029,14.12831]
[1779189245285,34.45,76919.53,16.8,0.63098,0.00029,14.12831]
[1779189245767,34.45,76919.73,16.8,0.63103,0.00029,14.12764]
[1779189245828,34.45,76919.73,16.8,0.63103,0.00029,14.12764]
[1779189246034,34.45,76919.73,16.8,0.63103,0.00029,14.12764]
[1779189246306,34.45,76919.73,16.8,0.63103,0.00029,14.12764]
[1779189246350,34.45,76925.16,16.8,0.63262,0.00029,14.10866]
[1779189247357,34.45,76931.75,16.8,0.63454,0.00029,14.0853]
[1779189249199,34.45,76933.12,16.8,0.63494,0.00029,14.0804]
[1779189249371,34.45,76932.83,16.8,0.63485,0.00029,14.08145]
[1779189254406,34.45,76932.62,16.8,0.63479,0.00029,14.08226]
[1779189259444,34.46,76933.83,16.8,0.63513,0.00029,14.07804]
[1779189263758,34.46,76934.27,16.8,0.63525,0.00029,14.07655]
[1779189263846,34.46,76934.27,16.8,0.63525,0.00029,14.07655]
[1779189264789,34.46,76933.35,16.8,0.63498,0.00029,14.07987]
[1779189266286,34.46,76932.01,16.8,0.63459,0.00029,14.08468]
[1779189272537,34.46,76930.21,16.8,0.63411,0.00029,14.08487]
[1779189283616,34.46,76930.21,16.8,0.6341,0.00029,14.08495]
[1779189288651,34.46,76930.1,16.8,0.63407,0.00029,14.08537]
[1779189295118,34.46,76929.17,16.8,0.6338,0.00029,14.08869]
[1779189296070,34.46,76929.13,16.8,0.63378,0.00029,14.08884]
[1779189296341,34.46,76929.13,16.8,0.63378,0.00029,14.08884]
[1779189296364,34.46,76925.61,16.8,0.63276,0.00029,14.10129]
[1779189297552,34.46,76925.61,16.8,0.63276,0.00029,14.10129]
[1779189297714,34.46,76929.34,16.8,0.63385,0.00029,14.08809]
[1779189298721,34.46,76933.16,16.8,0.63496,0.00029,14.07447]
[1779189301742,34.46,76935.33,16.8,0.63559,0.00029,14.0667]
[1779189307081,34.46,76933.81,16.8,0.63514,0.00029,14.07223]
[1779189307091,34.46,76933.81,16.8,0.63514,0.00029,14.07223]
[1779189308791,34.47,76927.04,16.8,0.63316,0.00029,14.09637]
[1779189313439,34.47,76925.46,16.8,0.6327,0.00029,14.10195]
[1779189318862,34.47,76923.9,16.8,0.63224,0.00029,14.1075]
[1779189324903,34.47,76922.55,16.8,0.63184,0.00029,14.11231]
[1779189329939,34.47,76921.8,16.8,0.63162,0.00029,14.11499]
[1779189331953,34.47,76919.48,16.8,0.63099,0.00029,14.11684]
[1779189336989,34.47,76921.51,16.8,0.63157,0.00029,14.10988]
[1779189342024,34.47,76922.06,16.8,0.63173,0.00029,14.10799]
[1779189347059,34.47,76921.05,16.8,0.63143,0.00029,14.1115]
[1779189347935,34.47,76921.05,16.8,0.63143,0.00029,14.1115]
[1779189348190,34.47,76921.05,16.8,0.63143,0.00029,14.1115]
[1779189348592,34.47,76921.05,16.8,0.63143,0.00029,14.1115]
[1779189348914,34.47,76919.24,16.8,0.6309,0.00029,14.11784]
[1779189349073,34.47,76914.2,16.8,0.62943,0.00029,14.13525]
[1779189350439,34.47,76914.2,16.8,0.62943,0.00029,14.13525]
[1779189351637,34.48,76915.03,16.8,0.62967,0.00029,14.1324]
[1779189353100,34.48,76918.4,16.8,0.63065,0.00029,14.12079]
[1779189359478,34.48,76919.03,16.8,0.63084,0.00029,14.11861]
[1779189362684,34.48,76919.18,16.8,0.63088,0.00029,14.11809]
[1779189363430,34.48,76919.18,16.8,0.63088,0.00029,14.11809]
[1779189370133,34.48,76919.43,16.8,0.63095,0.00029,14.11726]
[1779189372804,34.48,76923.32,16.8,0.63208,0.00029,14.10375]
[1779189378275,34.48,76924.8,16.8,0.63251,0.00029,14.09864]
[1779189381913,34.48,76925.19,16.8,0.63262,0.00029,14.09731]
[1779189387339,34.48,76925.36,16.8,0.63266,0.00029,14.0968]
[1779189388366,34.48,76925.36,16.8,0.63266,0.00029,14.0968]
[1779189388815,34.48,76925.5,16.8,0.6327,0.00029,14.09633]
[1779189389353,34.48,76929.28,16.8,0.6338,0.00029,14.08298]
[1779189390360,34.48,76934.13,16.8,0.63521,0.00029,14.0657]
[1779189395394,34.49,76934.64,16.8,0.6354,0.00029,14.0577]
[1779189401437,34.49,76935.26,16.8,0.63557,0.00029,14.05566]
[1779189404949,34.49,76935.39,16.8,0.6356,0.00029,14.0553]
[1779189405505,34.49,76935.39,16.8,0.6356,0.00029,14.0553]
[1779189405677,34.49,76935.39,16.8,0.6356,0.00029,14.0553]
[1779189405726,34.49,76945.68,16.8,0.63859,0.00029,14.01796]
[1779189405853,34.49,76945.68,16.8,0.63859,0.00029,14.01796]
[1779189405969,34.49,76945.68,16.8,0.63859,0.00029,14.01796]
[1779189406207,34.49,76945.68,16.8,0.63859,0.00029,14.01796]
[1779189406477,34.49,76956.49,16.8,0.64172,0.00029,13.97786]
[1779189408491,34.49,76958.96,16.8,0.64244,0.00029,13.96848]
[1779189409227,34.49,76958.96,16.8,0.64244,0.00029,13.96848]
[1779189412030,34.49,76959.12,16.8,0.64249,0.00029,13.96779]
[1779189413151,34.49,76958.82,16.8,0.64241,0.00029,13.96889]
[1779189413526,34.49,76958.62,16.8,0.64235,0.00029,13.96964]
[1779189420574,34.49,76958.42,16.8,0.6423,0.00029,13.97037]
[1779189421041,34.49,76958.42,16.8,0.6423,0.00029,13.97037]
[1779189421582,34.49,76955.5,16.8,0.64145,0.00029,13.98132]
[1779189422301,34.49,76955.5,16.8,0.64145,0.00029,13.98132]
[1779189422589,34.49,76950.52,16.8,0.64001,0.00029,13.99986]
[1779189423596,34.49,76947.0,16.8,0.63899,0.00029,14.01285]
[1779189424524,34.49,76947.0,16.8,0.63899,0.00029,14.01285]
[1779189428767,34.48,76947.44,16.8,0.63913,0.00029,14.01104]
[1779189428831,34.48,76947.44,16.8,0.63913,0.00029,14.01104]
[1779189429749,34.48,76940.86,16.8,0.63722,0.00029,14.03511]
[1779189430647,34.48,76938.36,16.8,0.63649,0.00029,14.04417]
[1779189435682,34.49,76937.9,16.8,0.63635,0.00029,14.04593]
[1779189440717,34.49,76940.21,16.8,0.63702,0.00029,14.03766]
[1779189445752,34.49,76939.2,16.8,0.63672,0.00029,14.04135]
[1779189449694,34.49,76938.17,16.8,0.63642,0.00029,14.04509]
[1779189449780,34.49,76938.62,16.8,0.63655,0.00029,14.04346]
[1779189450787,34.49,76942.71,16.8,0.63774,0.00029,14.0286]
[1779189454489,34.49,76944.51,16.8,0.63831,0.00029,14.01574]
[1779189460623,34.49,76942.47,16.8,0.63772,0.00029,14.02324]
[1779189460710,34.49,76942.47,16.8,0.63772,0.00029,14.02324]
[1779189460725,34.49,76942.4,16.8,0.6377,0.00029,14.02352]
[1779189465892,34.49,76940.92,16.8,0.63726,0.00029,14.02893]
[1779189467645,34.49,76940.92,16.8,0.63726,0.00029,14.02893]
[1779189467747,34.49,76940.92,16.8,0.63726,0.00029,14.02894]
[1779189472942,34.49,76941.82,16.8,0.63752,0.00029,14.0257]
[1779189478985,34.49,76942.1,16.8,0.6376,0.00029,14.02473]
[1779189483008,34.49,76942.56,16.8,0.63773,0.00029,14.02307]
[1779189484125,34.49,76944.1,16.8,0.63818,0.00029,14.01746]
[1779189484222,34.49,76947.89,16.8,0.63928,0.00029,14.00355]
[1779189485070,34.49,76947.89,16.8,0.63928,0.00029,14.00355]
[1779189490074,34.49,76952.61,16.8,0.64065,0.00029,13.98603]
[1779189491441,34.49,76952.61,16.8,0.64065,0.00029,13.98603]
[1779189497595,34.49,76951.66,16.8,0.64037,0.00029,13.98958]
[1779189503642,34.49,76951.65,16.8,0.64037,0.00029,13.98961]
[1779189509210,34.49,76952.88,16.8,0.64073,0.00029,13.98499]
[1779189514246,34.49,76953.21,16.8,0.64088,0.00029,13.9774]
[1779189519280,34.49,76953.1,16.8,0.64085,0.00029,13.97778]
[1779189524316,34.49,76951.15,16.8,0.64029,0.00029,13.985]
[1779189527178,34.49,76950.65,16.8,0.64014,0.00029,13.98683]
[1779189528284,34.49,76950.99,16.8,0.64024,0.00029,13.98556]
[1779189528344,34.49,76950.7,16.8,0.64016,0.00029,13.98662]
[1779189530358,34.49,76954.77,16.8,0.64134,0.00029,13.97144]
[1779189533272,34.49,76955.35,16.8,0.64151,0.00029,13.96926]
[1779189538415,34.49,76956.84,16.8,0.64194,0.00029,13.96366]
[1779189540429,34.49,76959.03,16.8,0.64257,0.00029,13.95542]
[1779189545666,34.49,76958.87,16.8,0.64253,0.00029,13.95605]
[1779189545722,34.49,76958.88,16.8,0.64253,0.00029,13.95602]
[1779189546787,34.49,76956.79,16.8,0.64192,0.00029,13.9639]
[1779189553245,34.49,76955.25,16.8,0.64148,0.00029,13.96966]
[1779189553520,34.49,76957.72,16.8,0.64219,0.00029,13.96039]
[1779189558555,34.49,76958.77,16.8,0.6425,0.00029,13.95636]
[1779189563592,34.49,76957.16,16.8,0.64204,0.00029,13.96233]
[1779189568626,34.49,76957.09,16.8,0.64203,0.00029,13.9625]
[1779189572248,34.48,76957.06,16.8,0.64208,0.00029,13.95624]
[1779189572712,34.48,76935.93,16.8,0.63594,0.00029,14.03404]
[1779189573665,34.49,76917.36,16.8,0.63051,0.00029,14.09969]
[1779189574023,34.49,76917.36,16.8,0.63051,0.00029,14.09969]
[1779189574425,34.49,76917.36,16.8,0.63051,0.00029,14.09969]
[1779189574672,34.49,76916.09,16.8,0.63013,0.00029,14.10411]
[1779189575960,34.49,76916.09,16.8,0.63013,0.00029,14.10411]
[1779189575679,34.49,76915.78,16.8,0.63004,0.00029,14.10517]
[1779189576936,34.49,76915.78,16.8,0.63004,0.00029,14.10517]
[1779189576827,34.49,76911.55,16.8,0.6288,0.00029,14.11969]
[1779189576970,34.49,76911.55,16.8,0.6288,0.00029,14.11969]
[1779189577692,34.49,76908.48,16.8,0.6279,0.00029,14.13016]
[1779189578700,34.49,76898.09,16.8,0.62485,0.00029,14.16503]
[1779189580585,34.49,76897.48,16.8,0.62467,0.00029,14.16706]
[1779189580714,34.49,76897.41,16.8,0.62465,0.00029,14.16729]
[1779189581738,34.49,76897.41,16.8,0.62465,0.00029,14.16729]
[1779189581819,34.49,76896.98,16.8,0.62452,0.00029,14.16869]
[1779189583735,34.48,76899.3,16.8,0.62521,0.00029,14.16097]
[1779189588770,34.48,76899.03,16.8,0.62514,0.00029,14.16172]
[1779189593805,34.48,76898.15,16.8,0.62489,0.00029,14.16457]
[1779189594267,34.48,76898.15,16.8,0.62489,0.00029,14.16457]
[1779189594812,34.48,76893.14,16.8,0.62341,0.00029,14.18109]
[1779189595767,34.48,76893.14,16.8,0.62341,0.00029,14.18109]
[1779189595819,34.48,76890.52,16.8,0.62264,0.0003,14.18963]
[1779189600854,34.48,76889.8,16.8,0.62244,0.0003,14.19187]
[1779189603936,34.48,76889.19,16.8,0.62226,0.0003,14.19382]
[1779189603964,34.47,76888.75,16.8,0.62213,0.0003,14.19523]
[1779189604090,34.47,76888.75,16.8,0.62213,0.0003,14.19523]
[1779189604655,34.47,76888.75,16.8,0.62213,0.0003,14.19523]
[1779189604881,34.48,76879.56,16.8,0.61941,0.0003,14.22474]
[1779189605889,34.48,76875.82,16.8,0.61831,0.0003,14.23655]
[1779189606211,34.48,76875.82,16.8,0.61831,0.0003,14.23655]
[1779189606282,34.48,76875.82,16.8,0.61831,0.0003,14.23655]
[1779189606572,34.48,76875.82,16.8,0.61831,0.0003,14.23655]
[1779189606896,34.48,76868.8,16.8,0.61622,0.0003,14.25843]
[1779189607254,34.48,76868.8,16.8,0.61622,0.0003,14.25843]
[1779189607903,34.47,76866.04,16.8,0.61541,0.0003,14.26691]
[1779189608911,34.47,76868.82,16.8,0.61623,0.0003,14.25832]
[1779189613448,34.47,76867.95,16.8,0.61598,0.0003,14.26092]
[1779189613542,34.47,76867.95,16.8,0.61598,0.0003,14.26092]
[1779189614953,34.47,76863.65,16.8,0.61471,0.0003,14.2741]
[1779189617541,34.47,76863.41,16.8,0.61464,0.0003,14.27481]
[1779189617573,34.47,76863.41,16.8,0.61464,0.0003,14.27481]
[1779189617974,34.47,76868.41,16.8,0.61612,0.0003,14.25946]
[1779189618631,34.47,76868.41,16.8,0.61612,0.0003,14.25946]
[1779189618981,34.47,76869.3,16.8,0.61639,0.0003,14.25669]
[1779189622918,34.47,76868.89,16.8,0.61627,0.0003,14.2579]
[1779189624606,34.47,76862.44,16.8,0.61436,0.0003,14.27764]
[1779189629984,34.46,76862.4,16.8,0.61436,0.0003,14.2777]
[1779189630507,34.46,76861.95,16.8,0.61422,0.0003,14.27906]
[1779189631126,34.46,76859.87,16.8,0.61361,0.0003,14.28534]
[1779189631164,34.46,76855.97,16.8,0.61249,0.0003,14.29085]
[1779189632084,34.46,76850.28,16.8,0.61079,0.0003,14.30773]
[1779189633626,34.46,76850.28,16.8,0.61079,0.0003,14.30773]
[1779189634097,34.46,76844.22,16.8,0.60898,0.0003,14.32544]
[1779189635267,34.46,76844.22,16.8,0.60898,0.0003,14.32544]
[1779189636311,34.46,76843.94,16.8,0.6089,0.0003,14.32624]
[1779189636661,34.46,76843.94,16.8,0.6089,0.0003,14.32624]
[1779189639658,34.46,76843.35,16.8,0.60872,0.0003,14.32794]
[1779189640140,34.46,76838.99,16.8,0.60742,0.0003,14.34046]
[1779189641322,34.46,76835.34,16.8,0.60633,0.0003,14.3508]
[1779189642222,34.46,76835.34,16.8,0.60633,0.0003,14.3508]
[1779189645175,34.46,76838.23,16.8,0.6072,0.0003,14.34255]
[1779189648198,34.46,76835.57,16.8,0.60641,0.0003,14.35006]
[1779189653232,34.46,76836.12,16.8,0.60658,0.0003,14.34842]
[1779189658267,34.45,76836.5,16.8,0.6067,0.0003,14.34728]
[1779189663302,34.45,76834.82,16.8,0.6062,0.0003,14.35203]
[1779189668337,34.46,76835.0,16.8,0.60625,0.0003,14.35159]
[1779189670608,34.46,76835.11,16.8,0.60628,0.0003,14.35129]
[1779189670683,34.46,76835.11,16.8,0.60628,0.0003,14.3513]
[1779189671466,34.46,76829.15,16.8,0.60449,0.0003,14.36799]
[1779189672365,34.46,76826.1,16.8,0.60358,0.0003,14.37641]
[1779189675764,34.46,76825.97,16.8,0.60354,0.0003,14.37675]
[1779189675804,34.46,76825.94,16.8,0.60353,0.0003,14.37683]
[1779189677400,34.46,76829.55,16.8,0.60462,0.0003,14.36684]
[1779189682435,34.46,76828.28,16.8,0.60423,0.0003,14.37036]
[1779189686463,34.46,76831.24,16.8,0.60512,0.0003,14.36214]
[1779189691498,34.46,76829.63,16.8,0.60467,0.0003,14.36047]
[1779189696532,34.46,76829.95,16.8,0.60477,0.0003,14.35961]
[1779189699476,34.46,76831.73,16.8,0.6053,0.0003,14.35466]
[1779189699554,34.46,76830.91,16.8,0.60505,0.0003,14.35695]
[1779189704589,34.46,76831.07,16.8,0.6051,0.0003,14.35649]
[1779189706488,34.46,76830.45,16.8,0.60492,0.0003,14.35822]
[1779189706489,34.46,76830.45,16.8,0.60492,0.0003,14.35822]
[1779189706694,34.46,76826.38,16.8,0.6037,0.0003,14.3695]
[1779189707211,34.46,76826.38,16.8,0.6037,0.0003,14.3695]
[1779189707523,34.46,76826.38,16.8,0.6037,0.0003,14.3695]
[1779189707628,34.46,76826.38,16.8,0.6037,0.0003,14.3695]
[1779189707683,34.46,76826.38,16.8,0.6037,0.0003,14.3695]
[1779189707690,34.46,76826.38,16.8,0.6037,0.0003,14.3695]
[1779189707861,34.46,76816.4,16.8,0.6007,0.0003,14.39658]
[1779189708427,34.46,76816.4,16.8,0.6007,0.0003,14.39658]
[1779189708623,34.46,76813.52,16.8,0.59983,0.0003,14.40423]
[1779189710804,34.46,76813.76,16.8,0.59991,0.0003,14.40357]
[1779189714213,34.46,76813.94,16.8,0.59997,0.0003,14.40303]
[1779189715401,34.46,76814.86,16.8,0.60025,0.0003,14.40057]
[1779189720706,34.45,76813.46,16.8,0.59984,0.0003,14.40418]
[1779189722063,34.45,76813.46,16.8,0.59984,0.0003,14.40418]
[1779189724737,34.45,76807.05,16.8,0.59792,0.0003,14.42092]
[1779189729771,34.44,76807.04,16.8,0.59793,0.0003,14.42082]
[1779189734807,34.44,76806.49,16.8,0.59777,0.0003,14.42213]
[1779189736514,34.44,76806.5,16.8,0.59778,0.0003,14.42208]
[1779189736821,34.44,76806.63,16.8,0.59782,0.0003,14.42172]
[1779189739052,34.43,76807.74,16.8,0.59816,0.0003,14.41881]
[1779189739069,34.43,76807.27,16.8,0.59802,0.0003,14.41998]
[1779189739399,34.43,76807.27,16.8,0.59802,0.0003,14.41998]
[1779189741856,34.43,76810.8,16.8,0.59909,0.0003,14.4107]
[1779189744744,34.43,76811.21,16.8,0.59922,0.0003,14.40958]
[1779189745031,34.43,76811.21,16.8,0.59922,0.0003,14.40958]
[1779189745132,34.43,76811.34,16.8,0.59926,0.0003,14.40919]
[1779189750905,34.42,76811.41,16.8,0.59929,0.0003,14.40894]
[1779189755953,34.42,76808.76,16.8,0.59855,0.0003,14.40958]
[1779189757081,34.42,76808.76,16.8,0.59855,0.0003,14.40958]
[1779189762057,34.41,76807.95,16.8,0.59831,0.0003,14.41158]
[1779189762072,34.41,76808.04,16.8,0.59834,0.0003,14.41132]
[1779189768038,34.41,76807.57,16.8,0.59821,0.0003,14.41243]
[1779189769180,34.41,76807.21,16.8,0.59811,0.0003,14.41335]
[1779189775087,34.4,76807.05,16.8,0.59807,0.0003,14.41364]
[1779189779813,34.4,76807.04,16.8,0.59808,0.0003,14.41358]
[1779189785156,34.39,76807.73,16.8,0.5983,0.0003,14.41166]
[1779189791199,34.39,76807.79,16.8,0.59833,0.0003,14.41138]
[1779189792372,34.39,76807.79,16.8,0.59833,0.0003,14.41138]
[1779189792415,34.39,76807.79,16.8,0.59833,0.0003,14.41136]
[1779189796107,34.39,76807.78,16.8,0.59834,0.0003,14.41135]
[1779189796145,34.38,76807.97,16.8,0.5984,0.0003,14.41082]
[1779189801269,34.38,76807.82,16.8,0.59836,0.0003,14.41112]
[1779189804623,34.38,76807.75,16.8,0.59834,0.0003,14.4113]
[1779189804715,34.38,76807.45,16.8,0.59825,0.0003,14.4121]
[1779189810316,34.38,76807.32,16.8,0.59821,0.0003,14.41245]
[1779189810332,34.38,76807.28,16.8,0.59819,0.0003,14.41257]
[1779189813146,34.38,76807.44,16.8,0.59828,0.0003,14.406]
[1779189813353,34.38,76808.0,16.8,0.59845,0.0003,14.4045]
[1779189818387,34.38,76807.86,16.8,0.59842,0.0003,14.40478]
[1779189822421,34.38,76807.83,16.8,0.5984,0.0003,14.40489]
[1779189825254,34.38,76805.06,16.8,0.59756,0.0003,14.41213]
[1779189830472,34.38,76805.22,16.8,0.59762,0.0003,14.41162]
[1779189835507,34.37,76805.25,16.8,0.59764,0.0003,14.41147]
[1779189840639,34.37,76805.47,16.8,0.59771,0.0003,14.41083]
[1779189842452,34.37,76805.36,16.8,0.59768,0.0003,14.41113]
[1779189842999,34.37,76805.36,16.8,0.59768,0.0003,14.41113]
[1779189843969,34.37,76803.96,16.8,0.59726,0.0003,14.41477]
[1779189844095,34.37,76803.96,16.8,0.59726,0.0003,14.41477]
[1779189844173,34.37,76797.49,16.8,0.59529,0.0003,14.43139]
[1779189844570,34.37,76794.29,16.8,0.59432,0.0003,14.43945]
[1779189847218,34.38,76794.64,16.8,0.59442,0.0003,14.43861]
[1779189849389,34.38,76793.9,16.8,0.59419,0.0003,14.44057]
[1779189849396,34.38,76793.9,16.8,0.59419,0.0003,14.44057]
[1779189849555,34.38,76793.9,16.8,0.59419,0.0003,14.44057]
[1779189849888,34.38,76793.9,16.8,0.59419,0.0003,14.44057]
[1779189849914,34.38,76789.21,16.8,0.59276,0.0003,14.45224]
[1779189851439,34.38,76786.91,16.8,0.59206,0.0003,14.45792]
[1779189857071,34.39,76787.2,16.8,0.59212,0.0003,14.45741]
[1779189862696,34.41,76787.68,16.8,0.59224,0.0003,14.45651]
[1779189863711,34.41,76787.68,16.8,0.59224,0.0003,14.45651]
[1779189864014,34.41,76787.68,16.8,0.59224,0.0003,14.45651]
[1779189864710,34.41,76792.58,16.8,0.59371,0.0003,14.44452]
[1779189869786,34.42,76792.84,16.8,0.59377,0.0003,14.44406]
[1779189869804,34.42,76792.84,16.8,0.59377,0.0003,14.44406]
[1779189871761,34.42,76797.75,16.8,0.59528,0.0003,14.42572]
[1779189872351,34.42,76797.75,16.8,0.59528,0.0003,14.42572]
[1779189872766,34.43,76800.42,16.8,0.59608,0.0003,14.41898]
[1779189878809,34.44,76801.13,16.8,0.59627,0.0003,14.4174]
[1779189883845,34.44,76801.59,16.8,0.59639,0.0003,14.41641]
[1779189889888,34.45,76801.32,16.8,0.59628,0.0003,14.41733]
[1779189894924,34.46,76801.68,16.8,0.59637,0.0003,14.41659]
[1779189898649,34.47,76801.12,16.8,0.59619,0.0003,14.41813]
[1779189898952,34.47,76804.19,16.8,0.59711,0.0003,14.4103]
[1779189899958,34.47,76807.55,16.8,0.59812,0.0003,14.40165]
[1779189903292,34.47,76808.01,16.8,0.59825,0.0003,14.40054]
[1779189903987,34.48,76804.17,16.8,0.59708,0.0003,14.41057]
[1779189905014,34.48,76804.17,16.8,0.59708,0.0003,14.41057]
[1779189905105,34.48,76803.08,16.8,0.59675,0.0003,14.41341]
[1779189906000,34.48,76805.83,16.8,0.59757,0.0003,14.40638]
[1779189909027,34.49,76808.6,16.8,0.59839,0.0003,14.39932]
[1779189910029,34.49,76811.06,16.8,0.59913,0.0003,14.39293]
[1779189911580,34.49,76813.45,16.8,0.59984,0.0003,14.38668]
[1779189912110,34.49,76816.83,16.8,0.60085,0.0003,14.37774]
[1779189912657,34.49,76816.83,16.8,0.60085,0.0003,14.37774]
[1779189915331,34.49,76818.11,16.8,0.60124,0.0003,14.37433]
[1779189916109,34.49,76818.24,16.8,0.60128,0.0003,14.37397]
[1779189918012,34.49,76820.46,16.8,0.60194,0.0003,14.36798]
[1779189919093,34.49,76824.68,16.8,0.60321,0.0003,14.35648]
[1779189923227,34.49,76826.49,16.8,0.60376,0.0003,14.3515]
[1779189923297,34.49,76825.76,16.8,0.60354,0.0003,14.3535]
[1779189923740,34.49,76825.76,16.8,0.60354,0.0003,14.3535]
[1779189923848,34.49,76825.76,16.8,0.60354,0.0003,14.3535]
[1779189924128,34.49,76820.58,16.8,0.60198,0.0003,14.36762]
[1779189925135,34.49,76814.73,16.8,0.60023,0.0003,14.3833]
[1779189930171,34.49,76815.9,16.8,0.60058,0.0003,14.38012]
[1779189932369,34.49,76816.21,16.8,0.60071,0.0003,14.3732]
[1779189933192,34.49,76813.94,16.8,0.60002,0.0003,14.37926]
[1779189934198,34.49,76809.66,16.8,0.59873,0.0003,14.39059]
[1779189934891,34.49,76809.66,16.8,0.59873,0.0003,14.39059]
[1779189938804,34.5,76808.28,16.8,0.59829,0.0003,14.39439]
[1779189938957,34.5,76808.28,16.8,0.59829,0.0003,14.39439]
[1779189939234,34.5,76807.03,16.8,0.59791,0.0003,14.39767]
[1779189940889,34.51,76807.26,16.8,0.59797,0.0003,14.39711]
[1779189941248,34.51,76807.19,16.8,0.59795,0.0003,14.39733]
[1779189946283,34.51,76806.7,16.8,0.59778,0.0003,14.39878]
[1779189947377,34.52,76807.2,16.8,0.59793,0.0003,14.39752]
[1779189953331,34.53,76807.91,16.8,0.59811,0.0003,14.39594]
[1779189957408,34.53,76808.08,16.8,0.59815,0.0003,14.39566]
[1779189957467,34.53,76809.11,16.8,0.59846,0.0003,14.39298]
[1779189958367,34.53,76813.67,16.8,0.59983,0.0003,14.381]
[1779189959474,34.53,76813.67,16.8,0.59983,0.0003,14.381]
[1779189959485,34.53,76813.67,16.8,0.59983,0.0003,14.381]
[1779189962548,34.53,76814.25,16.8,0.6,0.0003,14.37948]
[1779189962607,34.53,76813.97,16.8,0.59992,0.0003,14.3802]
[1779189967630,34.53,76815.42,16.8,0.60036,0.0003,14.37635]
[1779189968179,34.53,76815.42,16.8,0.60036,0.0003,14.37635]
[1779189968281,34.53,76818.4,16.8,0.60126,0.0003,14.36836]
[1779189969444,34.53,76821.77,16.8,0.60227,0.0003,14.35927]
[1779189974478,34.53,76822.04,16.8,0.60236,0.0003,14.35849]
[1779189979514,34.53,76821.64,16.8,0.60224,0.0003,14.35953]
[1779189984549,34.53,76822.13,16.8,0.60239,0.0003,14.35815]
[1779189989584,34.52,76822.16,16.8,0.60241,0.0003,14.35801]
[1779189994619,34.52,76821.6,16.8,0.60228,0.0003,14.35328]
[1779189996633,34.52,76819.12,16.8,0.60154,0.0003,14.35995]
[1779190001668,34.52,76820.24,16.8,0.60189,0.0003,14.35686]
[1779190006703,34.51,76821.15,16.8,0.60217,0.0003,14.35432]
[1779190011738,34.51,76820.96,16.8,0.60212,0.0003,14.35475]
[1779190016773,34.51,76821.08,16.8,0.60216,0.0003,14.35434]
[1779190019155,34.51,76821.08,16.8,0.60216,0.0003,14.35434]
[1779190019215,34.51,76820.88,16.8,0.60211,0.0003,14.35485]
[1779190019793,34.51,76814.14,16.8,0.60008,0.0003,14.37294]
[1779190021103,34.51,76814.14,16.8,0.60008,0.0003,14.37294]
[1779190021140,34.51,76808.66,16.8,0.59843,0.0003,14.38733]
[1779190024584,34.51,76809.97,16.8,0.59882,0.0003,14.38395]
[1779190025569,34.51,76810.07,16.8,0.59885,0.0003,14.38372]
[1779190030585,34.51,76811.05,16.8,0.59915,0.0003,14.38103]
[1779190033347,34.5,76811.33,16.8,0.59924,0.0003,14.38025]
[1779190033397,34.5,76811.33,16.8,0.59924,0.0003,14.38025]
[1779190033893,34.5,76811.11,16.8,0.59918,0.0003,14.38078]
[1779190036623,34.5,76812.15,16.8,0.5995,0.0003,14.378]
[1779190036667,34.5,76812.15,16.8,0.5995,0.0003,14.378]
[1779190041950,34.5,76812.01,16.8,0.59946,0.0003,14.37838]
[1779190046984,34.5,76813.08,16.8,0.59978,0.0003,14.37552]
[1779190048784,34.5,76813.14,16.8,0.5998,0.0003,14.37534]
[1779190051110,34.5,76813.16,16.8,0.59981,0.0003,14.37527]
[1779190051211,34.5,76813.16,16.8,0.59985,0.0003,14.36905]
[1779190058061,34.49,76813.42,16.8,0.59994,0.0003,14.36823]
[1779190063096,34.49,76816.15,16.8,0.60077,0.0003,14.36093]
[1779190065352,34.49,76816.15,16.8,0.60077,0.0003,14.36093]
[1779190065420,34.49,76816.02,16.8,0.60074,0.0003,14.36123]
[1779190066446,34.49,76816.02,16.8,0.60074,0.0003,14.36123]
[1779190073077,34.48,76816.78,16.8,0.60097,0.0003,14.35912]
[1779190078202,34.48,76816.84,16.8,0.601,0.0003,14.35887]
[1779190081196,34.48,76816.84,16.8,0.601,0.0003,14.35887]
[1779190081223,34.48,76815.98,16.8,0.60075,0.0003,14.36112]
[1779190082230,34.48,76813.07,16.8,0.59987,0.0003,14.36885]
[1779190082503,34.48,76813.07,16.8,0.59987,0.0003,14.36885]
[1779190085166,34.48,76811.68,16.8,0.59946,0.0003,14.37249]
[1779190085251,34.48,76811.32,16.8,0.59935,0.0003,14.37342]
[1779190090285,34.47,76811.42,16.8,0.59939,0.0003,14.37306]
[1779190095321,34.47,76813.35,16.8,0.59998,0.0003,14.36784]
[1779190102373,34.46,76813.23,16.8,0.59996,0.0003,14.36805]
[1779190103808,34.46,76813.23,16.8,0.59996,0.0003,14.36805]
[1779190104387,34.46,76813.38,16.8,0.60001,0.0003,14.36761]
[1779190109422,34.46,76814.9,16.8,0.60047,0.0003,14.3635]
[1779190110718,34.46,76815.01,16.8,0.60051,0.0003,14.36319]
[1779190111437,34.46,76814.95,16.8,0.60053,0.0003,14.35715]
[1779190116477,34.45,76813.47,16.8,0.60009,0.0003,14.36102]
[1779190121513,34.45,76814.84,16.8,0.60051,0.0003,14.3573]
[1779190124625,34.45,76814.58,16.8,0.60043,0.0003,14.35799]
[1779190124711,34.45,76814.65,16.8,0.60046,0.0003,14.35777]
[1779190126548,34.45,76817.87,16.8,0.60143,0.0003,14.34911]
[1779190127951,34.45,76817.87,16.8,0.60143,0.0003,14.34911]
[1779190133599,34.45,76817.64,16.8,0.60137,0.0003,14.34965]
[1779190138634,34.44,76817.6,16.8,0.60137,0.0003,14.34969]
[1779190142675,34.44,76817.91,16.8,0.60146,0.0003,14.34881]
[1779190142776,34.44,76820.5,16.8,0.60225,0.0003,14.3418]
[1779190149964,34.44,76821.24,16.8,0.60247,0.0003,14.33975]
[1779190150717,34.44,76823.83,16.8,0.60325,0.0003,14.33265]
[1779190153798,34.44,76825.21,16.8,0.60367,0.0003,14.32885]
[1779190153841,34.44,76824.91,16.8,0.60358,0.0003,14.32967]
[1779190159781,34.44,76825.14,16.8,0.60365,0.0003,14.32903]
[1779190163989,34.44,76823.92,16.8,0.60328,0.0003,14.33238]
[1779190164091,34.44,76821.13,16.8,0.60244,0.0003,14.34001]
[1779190164816,34.44,76818.79,16.8,0.60174,0.0003,14.34637]
[1779190169851,34.44,76820.21,16.8,0.60216,0.0003,14.34257]
[1779190174891,34.44,76819.93,16.8,0.60211,0.0003,14.33717]
[1779190180934,34.44,76820.56,16.8,0.6023,0.0003,14.33548]
[1779190181967,34.44,76820.56,16.8,0.6023,0.0003,14.33548]
[1779190188991,34.45,76820.73,16.8,0.60234,0.0003,14.33513]
[1779190196042,34.45,76820.5,16.8,0.60225,0.0003,14.33589]
[1779190201082,34.45,76821.12,16.8,0.60244,0.0003,14.33425]
[1779190206125,34.46,76820.98,16.8,0.60239,0.0003,14.33467]
[1779190207891,34.46,76820.97,16.8,0.60239,0.0003,14.33471]
[1779190208319,34.46,76820.97,16.8,0.60239,0.0003,14.33471]
[1779190208406,34.46,76823.87,16.8,0.60326,0.0003,14.3268]
[1779190209147,34.46,76826.9,16.8,0.60417,0.0003,14.31847]
[1779190211161,34.46,76823.63,16.8,0.60318,0.0003,14.3275]
[1779190211777,34.46,76823.63,16.8,0.60318,0.0003,14.3275]
[1779190218209,34.46,76822.45,16.8,0.60282,0.0003,14.3308]
[1779190221395,34.46,76821.82,16.8,0.60263,0.0003,14.33253]
[1779190221496,34.46,76821.61,16.8,0.60256,0.0003,14.33313]
[1779190224844,34.46,76821.95,16.8,0.60266,0.0003,14.33223]
[1779190225259,34.46,76824.81,16.8,0.60352,0.0003,14.32441]
[1779190227273,34.46,76827.57,16.8,0.60435,0.0003,14.31682]
[1779190229914,34.47,76827.43,16.8,0.6043,0.0003,14.31724]
[1779190230294,34.47,76827.11,16.8,0.60421,0.0003,14.31815]
[1779190235562,34.47,76827.82,16.8,0.60445,0.0003,14.31005]
[1779190235810,34.47,76827.69,16.8,0.60441,0.0003,14.31042]
[1779190237343,34.47,76822.83,16.8,0.60294,0.0003,14.32384]
[1779190242378,34.47,76822.09,16.8,0.60271,0.0003,14.32592]
[1779190247413,34.48,76821.75,16.8,0.6026,0.0003,14.32692]
[1779190249727,34.48,76823.78,16.8,0.60321,0.0003,14.3214]
[1779190249845,34.48,76823.78,16.8,0.60321,0.0003,14.3214]
[1779190252448,34.48,76827.9,16.8,0.60445,0.0003,14.31008]
[1779190257482,34.48,76829.49,16.8,0.60492,0.0003,14.3057]
[1779190262519,34.48,76828.68,16.8,0.60468,0.0003,14.30796]
[1779190264973,34.48,76829.38,16.8,0.60489,0.0003,14.30601]
[1779190265539,34.48,76826.07,16.8,0.60389,0.0003,14.3152]
[1779190266082,34.48,76826.07,16.8,0.60389,0.0003,14.3152]
[1779190266182,34.48,76826.07,16.8,0.60389,0.0003,14.3152]
[1779190269522,34.48,76822.93,16.8,0.60295,0.0003,14.32383]
[1779190276616,34.48,76823.39,16.8,0.60308,0.0003,14.32259]
[1779190278314,34.48,76823.63,16.8,0.60315,0.0003,14.32194]
[1779190283665,34.48,76824.25,16.8,0.60334,0.0003,14.32022]
[1779190284349,34.48,76824.25,16.8,0.60334,0.0003,14.32022]
[1779190289708,34.48,76822.82,16.8,0.60291,0.0003,14.32414]
[1779190294742,34.48,76822.99,16.8,0.603,0.0003,14.31748]
[1779190297764,34.48,76826.18,16.8,0.60396,0.0003,14.30871]
[1779190302799,34.48,76825.9,16.8,0.60388,0.0003,14.30945]
[1779190303737,34.48,76825.9,16.8,0.60388,0.0003,14.30945]
[1779190304800,34.48,76825.15,16.8,0.60366,0.0003,14.31152]
[1779190304813,34.48,76821.18,16.8,0.60246,0.0003,14.32238]
[1779190306818,34.48,76819.99,16.8,0.6021,0.0003,14.32562]
[1779190306826,34.48,76816.87,16.8,0.60116,0.0003,14.33403]
[1779190307834,34.48,76814.14,16.8,0.60034,0.0003,14.34132]
[1779190309696,34.48,76814.14,16.8,0.60034,0.0003,14.34132]
[1779190313875,34.48,76811.44,16.8,0.59953,0.0003,14.34843]
[1779190315078,34.48,76811.44,16.8,0.59953,0.0003,14.34843]
[1779190320925,34.47,76811.08,16.8,0.59943,0.0003,14.34929]
[1779190325960,34.47,76811.08,16.8,0.59943,0.0003,14.34923]
[1779190327973,34.47,76813.49,16.8,0.60016,0.0003,14.34282]
[1779190331908,34.48,76814.87,16.8,0.60057,0.0003,14.33925]
[1779190331916,34.48,76814.87,16.8,0.60057,0.0003,14.33925]
[1779190332111,34.48,76814.87,16.8,0.60057,0.0003,14.33925]
[1779190337803,34.48,76816.53,16.8,0.60104,0.0003,14.33506]
[1779190339272,34.49,76818.5,16.8,0.60163,0.0003,14.3298]
[1779190339373,34.49,76823.13,16.8,0.60303,0.0003,14.31723]
[1779190340123,34.49,76823.13,16.8,0.60303,0.0003,14.31723]
[1779190346100,34.49,76824.29,16.8,0.60338,0.0003,14.31407]
[1779190351137,34.49,76824.12,16.8,0.60336,0.0003,14.30836]
[1779190355743,34.49,76821.82,16.8,0.60267,0.0003,14.31466]
[1779190361902,34.49,76822.25,16.8,0.60279,0.0003,14.31353]
[1779190366929,34.49,76821.27,16.8,0.6025,0.0003,14.31621]
[1779190372284,34.49,76818.99,16.8,0.60181,0.0003,14.32239]
[1779190377319,34.49,76819.17,16.8,0.60186,0.0003,14.3219]
[1779190378114,34.49,76819.17,16.8,0.60186,0.0003,14.3219]
[1779190378329,34.49,76816.16,16.8,0.60096,0.0003,14.33]
[1779190379336,34.49,76810.19,16.8,0.59915,0.0003,14.3459]
[1779190380158,34.49,76810.19,16.8,0.59915,0.0003,14.3459]
[1779190380788,34.49,76808.38,16.8,0.5986,0.0003,14.35063]
[1779190381350,34.5,76808.37,16.8,0.59859,0.0003,14.35072]
[1779190383205,34.5,76808.18,16.8,0.59853,0.0003,14.35125]
[1779190388399,34.5,76807.79,16.8,0.59841,0.0003,14.35226]
[1779190390955,34.5,76807.3,16.8,0.59827,0.0003,14.35354]
[1779190391088,34.5,76807.3,16.8,0.59827,0.0003,14.35354]
[1779190396608,34.5,76804.36,16.8,0.59736,0.0003,14.36128]
[1779190402497,34.52,76802.6,16.8,0.59679,0.0003,14.36615]
[1779190407644,34.52,76800.52,16.8,0.59614,0.0003,14.37165]
[1779190407675,34.52,76800.52,16.8,0.59614,0.0003,14.37165]
[1779190413574,34.54,76804.37,16.8,0.59731,0.0003,14.35595]
[1779190417975,34.54,76804.54,16.8,0.59735,0.0003,14.35563]
[1779190426666,34.56,76805.7,16.8,0.59765,0.0003,14.35307]
[1779190428401,34.56,76805.7,16.8,0.59765,0.0003,14.35307]
[1779190430249,34.57,76805.31,16.8,0.59752,0.0003,14.35418]
[1779190430261,34.57,76805.31,16.8,0.59752,0.0003,14.35418]
[1779190430392,34.57,76805.31,16.8,0.59752,0.0003,14.35418]
[1779190430562,34.57,76805.31,16.8,0.59752,0.0003,14.35418]
[1779190430693,34.57,76806.77,16.8,0.59796,0.0003,14.35041]
[1779190431700,34.56,76811.55,16.8,0.59941,0.0003,14.3379]
[1779190432784,34.56,76811.55,16.8,0.59941,0.0003,14.3379]
[1779190433524,34.56,76813.19,16.8,0.5999,0.0003,14.33356]
[1779190434301,34.56,76815.47,16.8,0.60059,0.0003,14.3275]
[1779190434720,34.56,76815.0,16.8,0.60045,0.0003,14.32874]
[1779190439132,34.56,76814.88,16.8,0.60041,0.0003,14.32907]
[1779190439703,34.56,76814.88,16.8,0.60041,0.0003,14.32907]
[1779190440919,34.57,76812.42,16.8,0.59966,0.0003,14.33564]
[1779190442850,34.57,76812.71,16.8,0.59975,0.0003,14.33487]
[1779190443784,34.57,76812.86,16.8,0.5998,0.0003,14.33447]
[1779190448819,34.57,76813.19,16.8,0.5999,0.0003,14.33359]
[1779190453853,34.57,76812.88,16.8,0.59978,0.0003,14.33464]
[1779190459149,34.58,76811.39,16.8,0.59932,0.0003,14.33869]
[1779190459499,34.58,76811.39,16.8,0.59932,0.0003,14.33869]
[1779190464931,34.6,76812.04,16.8,0.59947,0.0003,14.33738]
[1779190468408,34.6,76812.68,16.8,0.59965,0.0003,14.3358]
[1779190468509,34.6,76812.58,16.8,0.59962,0.0003,14.33612]
[1779190470318,34.6,76813.35,16.8,0.59985,0.0003,14.33408]
[1779190470338,34.6,76813.13,16.8,0.59978,0.0003,14.33466]
[1779190476008,34.6,76811.97,16.8,0.59948,0.0003,14.33147]
[1779190481042,34.6,76812.13,16.8,0.59953,0.0003,14.331]
[1779190486078,34.6,76812.44,16.8,0.59961,0.0003,14.3303]
[1779190490372,34.61,76812.46,16.8,0.5996,0.0003,14.33035]
[1779190490689,34.61,76812.64,16.8,0.59965,0.0003,14.32998]
[1779190493132,34.62,76815.61,16.8,0.60053,0.0003,14.32223]
[1779190493946,34.62,76815.61,16.8,0.60053,0.0003,14.32223]
[1779190494139,34.62,76816.36,16.8,0.60076,0.0003,14.32024]
[1779190496634,34.62,76816.56,16.8,0.60082,0.0003,14.3197]
[1779190502196,34.61,76818.09,16.8,0.60128,0.0003,14.3156]
[1779190507482,34.61,76819.24,16.8,0.60163,0.0003,14.31248]
[1779190511695,34.61,76818.81,16.8,0.6015,0.0003,14.31359]
[1779190513199,34.61,76817.88,16.8,0.60123,0.0003,14.31606]
[1779190513252,34.61,76817.88,16.8,0.60123,0.0003,14.31606]
[1779190514339,34.61,76815.67,16.8,0.60056,0.0003,14.32194]
[1779190514369,34.61,76815.67,16.8,0.60056,0.0003,14.32194]
[1779190515078,34.61,76813.41,16.8,0.59988,0.0003,14.32791]
[1779190519500,34.61,76812.15,16.8,0.59951,0.0003,14.33116]
[1779190519504,34.61,76812.15,16.8,0.59951,0.0003,14.33114]
[1779190525356,34.6,76812.03,16.8,0.59949,0.0003,14.33134]
[1779190530868,34.6,76812.03,16.8,0.59949,0.0003,14.3313]
[1779190530893,34.6,76812.03,16.8,0.59949,0.0003,14.3313]
[1779190530902,34.6,76812.03,16.8,0.59949,0.0003,14.3313]
[1779190531032,34.6,76812.0,16.8,0.59949,0.0003,14.3313]
[1779190532406,34.6,76808.0,16.8,0.59833,0.0003,14.33555]
[1779190537441,34.61,76809.12,16.8,0.59864,0.0003,14.33285]
[1779190542476,34.61,76809.03,16.8,0.59859,0.0003,14.33329]
[1779190545054,34.61,76808.86,16.8,0.59854,0.0003,14.33375]
[1779190546503,34.61,76803.22,16.8,0.59684,0.0003,14.34825]
[1779190547511,34.61,76800.78,16.8,0.59611,0.0003,14.35443]
[1779190550235,34.61,76800.49,16.8,0.59602,0.0003,14.35515]
[1779190555567,34.61,76800.8,16.8,0.59611,0.0003,14.35443]
[1779190557603,34.61,76801.17,16.8,0.59622,0.0003,14.35351]
[1779190561608,34.62,76804.79,16.8,0.59731,0.0003,14.34429]
[1779190566644,34.61,76806.77,16.8,0.59791,0.0003,14.33913]
[1779190567525,34.61,76806.77,16.8,0.59791,0.0003,14.33913]
[1779190567527,34.61,76806.77,16.8,0.59791,0.0003,14.33913]
[1779190573693,34.62,76806.64,16.8,0.59786,0.0003,14.33962]
[1779190578728,34.62,76808.23,16.8,0.59834,0.0003,14.33547]
[1779190585777,34.61,76807.87,16.8,0.59824,0.0003,14.3363]
[1779190586602,34.61,76807.87,16.8,0.59824,0.0003,14.3363]
[1779190592826,34.62,76807.43,16.8,0.59814,0.0003,14.33134]
[1779190595575,34.62,76806.3,16.8,0.59779,0.0003,14.33433]
[1779190595853,34.62,76803.18,16.8,0.59684,0.0003,14.34236]
[1779190596861,34.62,76798.78,16.8,0.59551,0.0003,14.35356]
[1779190601896,34.63,76798.05,16.8,0.59527,0.0003,14.35555]
[1779190602392,34.63,76798.05,16.8,0.59527,0.0003,14.35555]
[1779190606668,34.64,76795.63,16.8,0.59453,0.0003,14.36172]
[1779190611966,34.64,76796.83,16.8,0.59488,0.0003,14.35883]
[1779190617001,34.64,76797.07,16.8,0.59495,0.0003,14.35827]
[1779190622036,34.65,76797.26,16.8,0.59499,0.0003,14.3579]
[1779190625815,34.65,76797.8,16.8,0.59515,0.0003,14.3566]
[1779190631098,34.65,76796.59,16.8,0.59477,0.0003,14.35975]
[1779190635531,34.66,76796.9,16.8,0.59486,0.0003,14.35904]
[1779190635537,34.66,76796.9,16.8,0.59486,0.0003,14.35904]
[1779190635645,34.66,76796.9,16.8,0.59486,0.0003,14.35904]
[1779190635749,34.66,76796.9,16.8,0.59486,0.0003,14.35904]
[1779190635886,34.66,76796.9,16.8,0.59486,0.0003,14.35904]
[1779190636035,34.66,76796.56,16.8,0.59475,0.0003,14.35991]
[1779190636134,34.66,76791.1,16.8,0.5931,0.0003,14.37345]
[1779190637141,34.66,76785.7,16.8,0.59146,0.0003,14.38658]
[1779190639677,34.66,76783.85,16.8,0.5909,0.0003,14.39104]
[1779190645197,34.67,76782.19,16.8,0.59038,0.0003,14.39518]
[1779190649182,34.68,76782.18,16.8,0.59036,0.0003,14.39529]
[1779190649198,34.68,76782.18,16.8,0.59036,0.0003,14.39529]
[1779190650560,34.68,76783.58,16.8,0.59078,0.0003,14.39198]
[1779190650574,34.68,76783.58,16.8,0.59078,0.0003,14.39198]
[1779190654408,34.68,76780.58,16.8,0.5899,0.0003,14.39304]
[1779190657723,34.69,76782.65,16.8,0.59051,0.0003,14.38821]
[1779190658288,34.69,76785.41,16.8,0.59134,0.0003,14.38167]
[1779190660548,34.69,76786.17,16.8,0.59157,0.0003,14.37987]
[1779190660671,34.69,76786.17,16.8,0.59157,0.0003,14.37987]
[1779190660974,34.69,76786.17,16.8,0.59157,0.0003,14.37987]
[1779190661309,34.69,76789.86,16.8,0.59268,0.0003,14.371]
[1779190662316,34.69,76794.63,16.8,0.59412,0.0003,14.3593]
[1779190667350,34.7,76796.32,16.8,0.59461,0.0003,14.35525]
[1779190670372,34.7,76793.65,16.8,0.5938,0.0003,14.36194]
[1779190677421,34.71,76793.11,16.8,0.59362,0.0003,14.36342]
[1779190679839,34.71,76792.93,16.8,0.59356,0.0003,14.36388]
[1779190685918,34.72,76792.58,16.8,0.59344,0.0003,14.36486]
[1779190691519,34.72,76793.21,16.8,0.59362,0.0003,14.36343]
[1779190696553,34.73,76796.15,16.8,0.59449,0.0003,14.35626]
[1779190701686,34.73,76795.79,16.8,0.59438,0.0003,14.35723]
[1779190702776,34.73,76795.79,16.8,0.59437,0.0003,14.35725]
[1779190707254,34.73,76797.83,16.8,0.59498,0.0003,14.35226]
[1779190710269,34.74,76797.69,16.8,0.59493,0.0003,14.35267]
[1779190715687,34.74,76796.14,16.8,0.59448,0.0003,14.35047]
[1779190720321,34.75,76795.99,16.8,0.59443,0.0003,14.35091]
[1779190720325,34.75,76795.99,16.8,0.59443,0.0003,14.35091]
[1779190720803,34.75,76795.99,16.8,0.59443,0.0003,14.35091]
[1779190721729,34.75,76791.16,16.8,0.59297,0.0003,14.36284]
[1779190723832,34.75,76790.87,16.8,0.59288,0.0003,14.36357]
[1779190723894,34.75,76783.47,16.8,0.59064,0.0003,14.3814]
[1779190729785,34.76,76781.09,16.8,0.58991,0.0003,14.3871]
[1779190734661,34.76,76783.04,16.8,0.5905,0.0003,14.38253]
[1779190739539,34.76,76779.3,16.8,0.58936,0.0003,14.39144]
[1779190740341,34.76,76779.28,16.8,0.58935,0.0003,14.39151]
[1779190745479,34.77,76778.1,16.8,0.58898,0.0003,14.39431]
[1779190754961,34.77,76775.71,16.8,0.58825,0.0003,14.39995]
[1779190756361,34.77,76775.3,16.8,0.58813,0.0003,14.4009]
[1779190756522,34.77,76775.3,16.8,0.58813,0.0003,14.4009]
[1779190756575,34.77,76775.3,16.8,0.58813,0.0003,14.4009]
[1779190757046,34.77,76775.3,16.8,0.58813,0.0003,14.4009]
[1779190757071,34.77,76749.63,16.8,0.58034,0.0003,14.45734]
[1779190758000,34.77,76742.24,16.8,0.57809,0.0003,14.47258]
[1779190758364,34.77,76742.24,16.8,0.57809,0.0003,14.47258]
[1779190758745,34.77,76742.24,16.8,0.57809,0.0003,14.47258]
[1779190759007,34.77,76740.24,16.8,0.57748,0.0003,14.47662]
[1779190759997,34.77,76740.24,16.8,0.57748,0.0003,14.47662]
[1779190760871,34.77,76740.3,16.8,0.5775,0.0003,14.47649]
[1779190760883,34.77,76740.3,16.8,0.5775,0.0003,14.47649]
[1779190761121,34.77,76740.3,16.8,0.5775,0.0003,14.47649]
[1779190761144,34.77,76743.54,16.8,0.57849,0.0003,14.46992]
[1779190761242,34.77,76743.54,16.8,0.57849,0.0003,14.46992]
[1779190761953,34.77,76743.54,16.8,0.57849,0.0003,14.46992]
[1779190762038,34.77,76747.66,16.8,0.57974,0.0003,14.46145]
[1779190766076,34.77,76751.84,16.8,0.58101,0.0003,14.45269]
[1779190766218,34.77,76751.84,16.8,0.58101,0.0003,14.45269]
[1779190767079,34.77,76755.5,16.8,0.58213,0.0003,14.44491]
[1779190770997,34.77,76755.75,16.8,0.5822,0.0003,14.44439]
[1779190773037,34.77,76754.03,16.8,0.58171,0.0003,14.44191]
[1779190775276,34.77,76753.11,16.8,0.58143,0.0003,14.44388]
[1779190775310,34.77,76753.11,16.8,0.58143,0.0003,14.44388]
[1779190775854,34.77,76752.23,16.8,0.58116,0.0003,14.44574]
[1779190776147,34.77,76747.78,16.8,0.57981,0.0003,14.45506]
[1779190777154,34.77,76745.17,16.8,0.57901,0.0003,14.46045]
[1779190778164,34.77,76745.17,16.8,0.57901,0.0003,14.46045]
[1779190778226,34.77,76742.46,16.8,0.57819,0.0003,14.46599]
[1779190779168,34.77,76739.51,16.8,0.57729,0.0003,14.47194]
[1779190779374,34.77,76739.51,16.8,0.57729,0.0003,14.47194]
[1779190779379,34.77,76739.51,16.8,0.57729,0.0003,14.47194]
[1779190780175,34.77,76734.34,16.8,0.57572,0.0003,14.4822]
[1779190780335,34.77,76734.34,16.8,0.57572,0.0003,14.4822]
[1779190780354,34.77,76734.34,16.8,0.57572,0.0003,14.4822]
[1779190781182,34.77,76730.86,16.8,0.57466,0.0003,14.48897]
[1779190783728,34.77,76730.85,16.8,0.57466,0.0003,14.48898]
[1779190787666,34.77,76731.49,16.8,0.57485,0.0003,14.48772]
[1779190787667,34.77,76731.49,16.8,0.57485,0.0003,14.48772]
[1779190787883,34.77,76731.49,16.8,0.57485,0.0003,14.48772]
[1779190788231,34.77,76735.1,16.8,0.57596,0.0003,14.48066]
[1779190794081,34.77,76736.61,16.8,0.57642,0.0003,14.47768]
[1779190794126,34.77,76736.49,16.8,0.57638,0.0003,14.47792]
[1779190797493,34.77,76735.62,16.8,0.57611,0.0003,14.47964]
[1779190800679,34.77,76733.91,16.8,0.57559,0.0003,14.48301]
[1779190800706,34.77,76733.91,16.8,0.57559,0.0003,14.48301]
[1779190800807,34.77,76733.94,16.8,0.5756,0.0003,14.48295]
[1779190802335,34.77,76730.98,16.8,0.5747,0.0003,14.48871]
[1779190807369,34.77,76729.02,16.8,0.5741,0.00031,14.49247]
[1779190809933,34.77,76728.58,16.8,0.57397,0.00031,14.49331]
[1779190815426,34.77,76729.04,16.8,0.57411,0.00031,14.4924]
[1779190819820,34.77,76727.46,16.8,0.57363,0.00031,14.49542]
[1779190825495,34.76,76727.07,16.8,0.57352,0.00031,14.49613]
[1779190830532,34.76,76727.16,16.8,0.57355,0.00031,14.49593]
[1779190835566,34.76,76726.64,16.8,0.57342,0.00031,14.49077]
[1779190840601,34.76,76726.13,16.8,0.57327,0.00031,14.49171]
[1779190845636,34.76,76725.83,16.8,0.57318,0.00031,14.49226]
[1779190848982,34.76,76725.84,16.8,0.57318,0.00031,14.49223]
[1779190851588,34.75,76725.79,16.8,0.57317,0.00031,14.49231]
[1779190853356,34.75,76725.49,16.8,0.57308,0.00031,14.49286]
[1779190857834,34.75,76723.2,16.8,0.57238,0.00031,14.49715]
[1779190857997,34.75,76723.2,16.8,0.57238,0.00031,14.49715]
[1779190859210,34.75,76721.07,16.8,0.57173,0.00031,14.50111]
[1779190859262,34.75,76721.07,16.8,0.57173,0.00031,14.50111]
[1779190859314,34.75,76717.38,16.8,0.57061,0.00031,14.50787]
[1779190859388,34.75,76717.38,16.8,0.57061,0.00031,14.50787]
[1779190860187,34.75,76717.38,16.8,0.57061,0.00031,14.50787]
[1779190860247,34.75,76712.04,16.8,0.56898,0.00031,14.51748]
[1779190860743,34.75,76707.74,16.8,0.56766,0.00031,14.52505]
[1779190861750,34.75,76704.6,16.8,0.56669,0.00031,14.53048]
[1779190864222,34.75,76703.49,16.8,0.56635,0.00031,14.53238]
[1779190865365,34.75,76703.63,16.8,0.56639,0.00031,14.53216]
[1779190866826,34.76,76703.19,16.8,0.56625,0.00031,14.53292]
[1779190866928,34.76,76699.55,16.8,0.56514,0.00031,14.53906]
[1779190870683,34.76,76699.15,16.8,0.56501,0.00031,14.53975]
[1779190871587,34.76,76697.9,16.8,0.56463,0.00031,14.54183]
[1779190871991,34.76,76697.9,16.8,0.56463,0.00031,14.54183]
[1779190871998,34.76,76697.9,16.8,0.56463,0.00031,14.54183]
[1779190872188,34.76,76697.9,16.8,0.56463,0.00031,14.54183]
[1779190873834,34.76,76692.91,16.8,0.56309,0.00031,14.54998]
[1779190878869,34.76,76695.14,16.8,0.56377,0.00031,14.54639]
[1779190883904,34.77,76693.93,16.8,0.5634,0.00031,14.54838]
[1779190888939,34.77,76693.84,16.8,0.56337,0.00031,14.54854]
[1779190893974,34.77,76693.5,16.8,0.56328,0.00031,14.543]
[1779190899009,34.77,76693.66,16.8,0.56333,0.00031,14.54277]
[1779190904051,34.77,76692.5,16.8,0.56297,0.00031,14.54466]
[1779190908272,34.77,76692.39,16.8,0.56293,0.00031,14.54484]
[1779190909065,34.78,76692.39,16.8,0.56293,0.00031,14.54485]
[1779190910095,34.78,76685.5,16.8,0.56082,0.00031,14.55571]
[1779190912017,34.78,76685.11,16.8,0.5607,0.00031,14.55631]
[1779190912115,34.78,76681.21,16.8,0.5595,0.00031,14.56226]
[1779190916444,34.78,76681.74,16.8,0.55966,0.00031,14.56145]
[1779190917150,34.77,76681.4,16.8,0.55956,0.00031,14.56196]
[1779190922184,34.77,76683.71,16.8,0.56027,0.00031,14.55844]
[1779190923620,34.77,76686.06,16.8,0.56099,0.00031,14.55482]
[1779190926662,34.77,76687.18,16.8,0.56134,0.00031,14.55308]
[1779190928226,34.77,76692.11,16.8,0.56285,0.00031,14.54529]
[1779190928504,34.77,76692.11,16.8,0.56285,0.00031,14.54529]
[1779190929554,34.78,76693.8,16.8,0.56337,0.00031,14.54258]
[1779190930241,34.78,76696.57,16.8,0.56422,0.00031,14.53807]
[1779190932069,34.78,76696.88,16.8,0.56431,0.00031,14.53757]
[1779190934980,34.78,76699.54,16.8,0.56512,0.00031,14.53319]
[1779190938235,34.78,76700.4,16.8,0.56538,0.00031,14.53178]
[1779190938871,34.78,76698.88,16.8,0.56491,0.00031,14.53433]
[1779190939304,34.78,76693.33,16.8,0.56321,0.00031,14.54342]
[1779190939690,34.78,76693.33,16.8,0.56321,0.00031,14.54342]
[1779190940311,34.78,76688.08,16.8,0.5616,0.00031,14.55177]
[1779190945454,34.79,76688.16,16.8,0.56162,0.00031,14.55165]
[1779190951388,34.79,76688.57,16.8,0.56177,0.00031,14.54492]
[1779190955416,34.79,76691.74,16.8,0.56274,0.00031,14.53991]
[1779190956407,34.79,76691.74,16.8,0.56274,0.00031,14.53991]
[1779190962465,34.79,76694.83,16.8,0.56368,0.00031,14.53497]
[1779190964478,34.79,76697.53,16.8,0.5645,0.00031,14.53057]
[1779190968682,34.8,76696.77,16.8,0.56426,0.00031,14.53185]
[1779190973542,34.8,76691.41,16.8,0.56261,0.00031,14.54056]
[1779190975556,34.8,76686.9,16.8,0.56123,0.00031,14.54767]
[1779190976562,34.8,76683.64,16.8,0.56023,0.00031,14.5527]
[1779190977461,34.8,76683.64,16.8,0.56023,0.00031,14.5527]
[1779190981354,34.8,76682.45,16.8,0.55986,0.00031,14.55451]
[1779190981648,34.8,76682.79,16.8,0.55996,0.00031,14.554]
[1779190984641,34.8,76685.01,16.8,0.56065,0.00031,14.5506]
[1779190988705,34.8,76684.03,16.8,0.56034,0.00031,14.55211]
[1779190993657,34.81,76686.7,16.8,0.56116,0.00031,14.548]
[1779190994689,34.81,76681.94,16.8,0.5597,0.00031,14.5553]
[1779190998903,34.81,76680.06,16.8,0.55912,0.00031,14.55813]
[1779190999086,34.81,76680.06,16.8,0.55912,0.00031,14.55813]
[1779190999629,34.81,76679.36,16.8,0.55891,0.00031,14.55918]
[1779191000436,34.81,76679.36,16.8,0.55891,0.00031,14.55918]
[1779191003203,34.81,76675.29,16.8,0.55765,0.00031,14.56518]
[1779191008787,34.81,76675.5,16.8,0.55771,0.00031,14.56491]
[1779191013822,34.82,76676.1,16.8,0.55791,0.00031,14.55797]
[1779191018858,34.82,76674.57,16.8,0.55743,0.00031,14.56023]
[1779191020175,34.82,76674.57,16.8,0.55743,0.00031,14.56023]
[1779191020370,34.83,76671.25,16.8,0.5564,0.00031,14.56508]
[1779191020643,34.83,76671.25,16.8,0.5564,0.00031,14.56508]
[1779191021191,34.83,76666.44,16.8,0.55492,0.00031,14.5718]
[1779191026920,34.83,76667.15,16.8,0.55513,0.00031,14.57083]
[1779191032886,34.83,76667.2,16.8,0.55515,0.00031,14.57077]
[1779191035292,34.84,76666.79,16.8,0.55501,0.00031,14.57138]
[1779191035320,34.84,76670.79,16.8,0.55624,0.00031,14.5658]
[1779191035984,34.84,76673.74,16.8,0.55715,0.00031,14.5616]
[1779191040017,34.85,76677.2,16.8,0.55821,0.00031,14.5566]
[1779191042243,34.85,76677.71,16.8,0.55836,0.00031,14.55585]
[1779191043203,34.85,76678.19,16.8,0.55851,0.00031,14.55515]
[1779191044725,34.85,76680.28,16.8,0.55915,0.00031,14.55206]
[1779191045048,34.85,76676.67,16.8,0.55804,0.00031,14.5574]
[1779191046361,34.85,76676.67,16.8,0.55804,0.00031,14.5574]
[1779191052099,34.86,76672.57,16.8,0.55677,0.00031,14.56338]
[1779191053107,34.86,76669.76,16.8,0.5559,0.00031,14.56737]
[1779191054061,34.86,76669.76,16.8,0.5559,0.00031,14.56737]
[1779191054319,34.86,76669.76,16.8,0.5559,0.00031,14.56737]
[1779191054406,34.86,76663.01,16.8,0.55383,0.00031,14.57666]
[1779191055246,34.86,76663.01,16.8,0.55383,0.00031,14.57666]
[1779191055364,34.86,76652.61,16.8,0.55063,0.00031,14.59017]
[1779191056460,34.86,76652.61,16.8,0.55063,0.00031,14.59017]
[1779191056508,34.86,76652.61,16.8,0.55063,0.00031,14.59017]
[1779191056479,34.86,76653.08,16.8,0.55077,0.00031,14.58959]
[1779191056621,34.86,76653.08,16.8,0.55077,0.00031,14.58959]
[1779191057292,34.86,76653.08,18.8,0.55077,0.00031,14.58959]
[1779191057313,34.86,76653.08,18.8,0.55077,0.00031,14.58959]
[1779191057349,34.86,76653.08,18.8,0.55077,0.00031,14.58959]
[1779191057451,34.86,76634.27,18.8,0.54497,0.00031,14.61171]
[1779191057626,34.86,76634.27,18.8,0.54497,0.00031,14.61171]
[1779191057631,34.86,76634.27,18.8,0.54497,0.00031,14.61171]
[1779191057678,34.86,76634.27,18.8,0.54497,0.00031,14.61171]
[1779191058497,34.86,76634.27,18.8,0.54497,0.00031,14.61171]
[1779191058269,34.86,76612.84,18.8,0.53835,0.00031,14.63314]
[1779191059165,34.86,76612.84,18.8,0.53835,0.00031,14.63314]
[1779191059176,34.86,76612.84,18.8,0.53835,0.00031,14.63314]
[1779191059242,34.86,76612.84,18.8,0.53835,0.00031,14.63314]
[1779191059374,34.86,76612.84,18.8,0.53835,0.00031,14.63314]
[1779191059444,34.86,76612.84,18.8,0.53835,0.00031,14.63314]
[1779191059788,34.86,76612.84,18.8,0.53835,0.00031,14.63314]
[1779191059502,34.86,76600.61,18.8,0.53457,0.00031,14.64356]
[1779191060115,34.86,76600.61,18.8,0.53457,0.00031,14.64356]
[1779191060263,34.86,76600.61,18.8,0.53457,0.00031,14.64356]
[1779191060362,34.86,76585.06,18.8,0.52976,0.00031,14.6549]
[1779191060863,34.86,76585.06,18.8,0.52976,0.00031,14.6549]
[1779191060895,34.86,76585.06,18.8,0.52976,0.00031,14.6549]
[1779191061172,34.86,76585.06,18.8,0.52976,0.00031,14.6549]
[1779191061466,34.88,76579.0,18.8,0.52787,0.00031,14.65878]
[1779191061575,34.88,76579.0,18.8,0.52787,0.00031,14.65878]
[1779191061633,34.88,76579.0,18.8,0.52787,0.00031,14.65878]
[1779191062403,34.88,76579.0,18.8,0.52787,0.00031,14.65878]
[1779191062412,34.88,76579.0,18.8,0.52787,0.00031,14.65878]
[1779191062483,34.88,76578.41,18.8,0.52768,0.00031,14.65913]
[1779191062985,34.88,76578.41,18.8,0.52768,0.00031,14.65913]
[1779191063025,34.88,76578.41,18.8,0.52768,0.00031,14.65913]
[1779191063250,34.88,76583.91,18.8,0.52939,0.00031,14.65569]
[1779191064257,34.88,76590.23,18.8,0.53134,0.00031,14.65141]
[1779191064594,34.88,76590.23,18.8,0.53134,0.00031,14.65141]
[1779191067448,34.89,76590.39,18.8,0.53139,0.00031,14.65131]
[1779191067507,34.91,76590.23,18.8,0.53132,0.00031,14.65146]
[1779191073297,34.96,76590.4,18.8,0.53135,0.00031,14.64539]
[1779191073356,34.96,76590.4,18.8,0.53135,0.00031,14.64539]
[1779191073399,34.98,76590.31,18.8,0.53131,0.00031,14.64551]
[1779191074148,34.98,76590.31,18.8,0.53131,0.00031,14.64551]
[1779191074327,35.0,76597.6,18.8,0.53355,0.00031,14.64019]
[1779191075334,35.01,76600.5,18.8,0.53443,0.00031,14.63798]
[1779191075595,35.01,76600.5,18.8,0.53443,0.00031,14.63798]
[1779191075848,35.01,76600.5,18.8,0.53443,0.00031,14.63798]
[1779191076740,35.03,76601.21,18.8,0.53463,0.00031,14.63746]
[1779191077360,35.03,76601.21,18.8,0.53463,0.00031,14.63746]
[1779191079686,35.09,76601.66,18.8,0.53473,0.00031,14.63724]
[1779191085404,35.19,76603.26,18.8,0.53513,0.00031,14.63623]
[1779191090439,35.27,76604.48,18.8,0.53544,0.00031,14.63545]
[1779191091556,35.27,76604.48,18.8,0.53544,0.00031,14.63545]
[1779191091609,35.28,76604.65,18.8,0.53548,0.00031,14.63535]
[1779191091695,35.28,76604.65,18.8,0.53548,0.00031,14.63535]
[1779191092452,35.3,76607.66,18.8,0.53639,0.00031,14.63291]
[1779191092623,35.3,76607.66,18.8,0.53639,0.00031,14.63291]
[1779191094169,35.32,76610.13,18.8,0.53713,0.00031,14.63087]
[1779191094373,35.32,76610.13,18.8,0.53713,0.00031,14.63087]
[1779191094466,35.33,76604.89,18.8,0.53552,0.00031,14.63529]
[1779191096119,35.35,76603.89,18.8,0.5352,0.00031,14.63613]
[1779191097706,35.37,76602.72,18.8,0.53482,0.00031,14.63713]
[1779191100509,35.41,76598.68,18.8,0.53357,0.0003,14.64033]
[1779191103331,35.42,76598.23,18.8,0.53342,0.0003,14.64071]
[1779191103499,35.42,76598.23,18.8,0.53342,0.0003,14.64071]
[1779191103506,35.42,76598.23,18.8,0.53342,0.0003,14.64071]
[1779191104537,35.44,76601.69,18.8,0.53446,0.0003,14.6381]
[1779191109572,35.44,76602.48,18.8,0.5347,0.0003,14.63749]
[1779191109689,35.44,76602.48,18.8,0.5347,0.0003,14.63749]
[1779191112593,35.45,76606.34,18.8,0.53587,0.0003,14.63441]
[1779191113318,35.45,76606.34,18.8,0.53587,0.0003,14.63441]
[1779191118154,35.45,76607.34,18.8,0.53617,0.0003,14.6336]
[1779191120812,35.45,76609.98,18.8,0.53697,0.0003,14.6314]
[1779191121647,35.46,76610.35,18.8,0.53708,0.0003,14.63109]
[1779191121695,35.46,76610.35,18.8,0.53708,0.0003,14.63109]
[1779191121732,35.46,76610.35,18.8,0.53708,0.0003,14.63109]
[1779191121733,35.46,76614.0,18.8,0.53819,0.0003,14.62793]
[1779191124600,35.46,76615.84,18.8,0.53875,0.0003,14.62629]
[1779191124890,35.46,76615.08,18.8,0.53851,0.0003,14.62698]
[1779191130437,35.47,76617.02,18.8,0.5391,0.0003,14.62526]
[1779191131840,35.48,76618.15,18.8,0.53945,0.0003,14.61818]
[1779191131930,35.48,76624.98,18.8,0.54152,0.0003,14.61172]
[1779191134687,35.48,76625.85,18.8,0.54178,0.0003,14.61088]
[1779191140074,35.49,76626.79,18.8,0.54206,0.0003,14.60999]
[1779191141369,35.49,76627.28,18.8,0.54221,0.0003,14.6095]
[1779191141434,35.49,76627.28,18.8,0.54221,0.0003,14.6095]
[1779191141437,35.49,76631.05,18.8,0.54335,0.0003,14.6057]
[1779191145826,35.49,76635.55,18.8,0.54472,0.0003,14.601]
[1779191150982,35.49,76637.41,18.8,0.54528,0.0003,14.59901]
[1779191151065,35.49,76637.41,18.8,0.54528,0.0003,14.59901]
[1779191151101,35.49,76637.41,18.8,0.54528,0.0003,14.59901]
[1779191156903,35.5,76636.44,18.8,0.54498,0.0003,14.60007]
[1779191161937,35.5,76637.79,18.8,0.54538,0.0003,14.59864]
[1779191164794,35.5,76636.64,18.8,0.54503,0.0003,14.59988]
[1779191169322,35.5,76636.83,18.8,0.54509,0.0003,14.59969]
[1779191169423,35.51,76637.0,18.8,0.54514,0.0003,14.59952]
[1779191170973,35.51,76637.09,18.8,0.54517,0.0003,14.59942]
[1779191171509,35.51,76637.09,18.8,0.54517,0.0003,14.59942]
[1779191171522,35.5,76637.05,18.8,0.54515,0.0003,14.59946]
[1779191171955,35.5,76637.05,18.8,0.54515,0.0003,14.59946]
[1779191171972,35.5,76637.05,18.8,0.54515,0.0003,14.59946]
[1779191172191,35.5,76637.05,18.8,0.54515,0.0003,14.59946]
[1779191173583,35.5,76635.28,18.8,0.54462,0.0003,14.60135]
[1779191173615,35.5,76635.28,18.8,0.54462,0.0003,14.60135]
[1779191173660,35.5,76635.28,18.8,0.54462,0.0003,14.60135]
[1779191173597,35.51,76625.11,18.8,0.54153,0.0003,14.6117]
[1779191173828,35.51,76625.11,18.8,0.54153,0.0003,14.6117]
[1779191173936,35.51,76625.11,18.8,0.54153,0.0003,14.6117]
[1779191174448,35.51,76625.11,18.8,0.54153,0.0003,14.6117]
[1779191174539,35.51,76625.11,18.8,0.54153,0.0003,14.6117]
[1779191174631,35.51,76625.11,18.8,0.54153,0.0003,14.6117]
[1779191174659,35.51,76625.11,18.8,0.54153,0.0003,14.6117]
[1779191174662,35.51,76631.74,18.8,0.54354,0.0003,14.60505]
[1779191175778,35.51,76631.89,18.8,0.54359,0.0003,14.6049]
[1779191176688,35.5,76633.21,18.8,0.54399,0.0003,14.60352]
[1779191176809,35.5,76633.21,18.8,0.54399,0.0003,14.60352]
[1779191177057,35.5,76633.21,18.8,0.54399,0.0003,14.60352]
[1779191177076,35.5,76633.21,18.8,0.54399,0.0003,14.60352]
[1779191177076,35.5,76633.21,18.8,0.54399,0.0003,14.60352]
[1779191177621,35.5,76633.21,18.8,0.54399,0.0003,14.60352]
[1779191177208,35.5,76629.5,18.8,0.54287,0.0003,14.60733]
[1779191177703,35.5,76629.5,18.8,0.54287,0.0003,14.60733]
[1779191178059,35.5,76636.02,18.8,0.54485,0.0003,14.60054]
[1779191179066,35.5,76639.48,18.8,0.5459,0.0003,14.59679]
[1779191180422,35.5,76639.48,18.8,0.5459,0.0003,14.59679]
[1779191180723,35.5,76640.34,18.8,0.54616,0.0003,14.59583]
[1779191181003,35.5,76640.34,18.8,0.54616,0.0003,14.59583]
[1779191181064,35.5,76640.34,18.8,0.54616,0.0003,14.59583]
[1779191181202,35.5,76640.34,18.8,0.54616,0.0003,14.59583]
[1779191181399,35.5,76640.34,18.8,0.54616,0.0003,14.59583]
[1779191181536,35.5,76640.34,18.8,0.54616,0.0003,14.59583]
[1779191181588,35.5,76640.34,18.8,0.54616,0.0003,14.59583]
[1779191181586,35.49,76653.68,18.8,0.5502,0.0003,14.58034]
[1779191182477,35.49,76663.65,18.8,0.55322,0.0003,14.5678]
[1779191184386,35.49,76662.95,18.8,0.55301,0.0003,14.5687]
[1779191184656,35.49,76662.95,18.8,0.55301,0.0003,14.5687]
[1779191190144,35.49,76665.05,18.8,0.55364,0.0003,14.56596]
[1779191195875,35.49,76665.05,18.8,0.55366,0.0003,14.55987]
[1779191196186,35.49,76661.82,18.8,0.55269,0.0003,14.56406]
[1779191197192,35.49,76658.84,18.8,0.55178,0.0003,14.56785]
[1779191199621,35.49,76659.11,18.8,0.55186,0.0003,14.56752]
[1779191202448,35.5,76659.95,18.8,0.55212,0.0003,14.56647]
[1779191202504,35.5,76659.83,18.8,0.55208,0.0003,14.56664]
[1779191203235,35.5,76655.29,18.8,0.5507,0.0003,14.57231]
[1779191207052,35.5,76654.41,18.8,0.55044,0.0003,14.57337]
[1779191207451,35.5,76654.41,18.8,0.55044,0.0003,14.57337]
[1779191213412,35.49,76654.99,18.8,0.55062,0.0003,14.57262]
[1779191213500,35.49,76654.99,18.8,0.55062,0.0003,14.57262]
[1779191213511,35.49,76654.99,18.8,0.55062,0.0003,14.57262]
[1779191213548,35.49,76652.83,18.8,0.54997,0.0003,14.57525]
[1779191213872,35.49,76652.83,18.8,0.54997,0.0003,14.57525]
[1779191213975,35.49,76652.83,18.8,0.54997,0.0003,14.57525]
[1779191214414,35.49,76652.83,18.8,0.54997,0.0003,14.57525]
[1779191214491,35.49,76652.83,18.8,0.54997,0.0003,14.57525]
[1779191214537,35.49,76652.83,18.8,0.54997,0.0003,14.57525]
[1779191214560,35.49,76652.83,18.8,0.54997,0.0003,14.57525]
[1779191214661,35.49,76642.74,18.8,0.54691,0.0003,14.58703]
[1779191215321,35.49,76630.33,18.8,0.54315,0.0003,14.60035]
[1779191216063,35.49,76630.33,18.8,0.54315,0.0003,14.60035]
[1779191218599,35.49,76630.3,18.8,0.54314,0.0003,14.60039]
[1779191220837,35.49,76630.66,18.8,0.54325,0.0003,14.60002]
[1779191220993,35.49,76630.66,18.8,0.54325,0.0003,14.60002]
[1779191227411,35.49,76634.51,18.8,0.54441,0.0003,14.59604]
[1779191232446,35.5,76632.98,18.8,0.54394,0.0003,14.59766]
[1779191237481,35.5,76634.12,18.8,0.54429,0.0003,14.59648]
[1779191242517,35.5,76634.2,18.8,0.54431,0.0003,14.59641]
[1779191247552,35.51,76634.22,18.8,0.54431,0.0003,14.5964]
[1779191252589,35.51,76633.33,18.8,0.54405,0.0003,14.59126]
[1779191257623,35.51,76633.88,18.8,0.54422,0.0003,14.59069]
[1779191262659,35.51,76633.53,18.8,0.54411,0.0003,14.59107]
[1779191267680,35.52,76631.51,18.8,0.54349,0.0003,14.59318]
[1779191267773,35.52,76633.23,18.8,0.54402,0.0003,14.59139]
[1779191267847,35.52,76633.23,18.8,0.54402,0.0003,14.59139]
[1779191268464,35.52,76633.23,18.8,0.54402,0.0003,14.59139]
[1779191268701,35.52,76637.48,18.8,0.5453,0.0003,14.58688]
[1779191273735,35.52,76637.37,18.8,0.54527,0.0003,14.58702]
[1779191278771,35.52,76637.66,18.8,0.54535,0.0003,14.58672]
[1779191283805,35.53,76637.71,18.8,0.54536,0.0003,14.58669]
[1779191288840,35.53,76639.52,18.8,0.5459,0.0003,14.58474]
[1779191293875,35.54,76639.98,18.8,0.54604,0.0003,14.58425]
[1779191294610,35.54,76639.98,18.8,0.54604,0.0003,14.58425]
[1779191297256,35.54,76641.41,18.8,0.54647,0.0003,14.58269]
[1779191297373,35.54,76641.69,18.8,0.54655,0.0003,14.58238]
[1779191299918,35.54,76645.82,18.8,0.5478,0.0003,14.57772]
[1779191302939,35.55,76649.02,18.8,0.54877,0.0003,14.57402]
[1779191308613,35.55,76648.67,18.8,0.54866,0.0003,14.57445]
[1779191308633,35.55,76648.67,18.8,0.54866,0.0003,14.57445]
[1779191308674,35.55,76648.67,18.8,0.54866,0.0003,14.57445]
[1779191308730,35.55,76648.67,18.8,0.54866,0.0003,14.57445]
[1779191308700,35.55,76648.67,18.8,0.54865,0.0003,14.57445]
[1779191308981,35.55,76645.09,18.8,0.54757,0.0003,14.5786]
[1779191309988,35.55,76642.37,18.8,0.54675,0.0003,14.58167]
[1779191314331,35.55,76643.12,18.8,0.54699,0.0003,14.57475]
[1779191319686,35.56,76643.96,18.8,0.54724,0.0003,14.57382]
[1779191322472,35.56,76646.11,18.8,0.54789,0.0003,14.57137]
[1779191322524,35.56,76646.11,18.8,0.54789,0.0003,14.57137]
[1779191322550,35.56,76646.04,18.8,0.54787,0.0003,14.57146]
[1779191323383,35.56,76646.04,18.8,0.54787,0.0003,14.57146]
[1779191330536,35.56,76648.22,18.8,0.54852,0.0003,14.56896]
[1779191332540,35.57,76648.24,18.8,0.54852,0.0003,14.56894]
[1779191333619,35.57,76648.24,18.8,0.54852,0.0003,14.56895]
[1779191334650,35.57,76650.7,18.8,0.54927,0.0003,14.56606]
[1779191334715,35.57,76651.9,18.8,0.54963,0.0003,14.56464]
[1779191336467,35.57,76653.93,18.8,0.55024,0.0003,14.56219]
[1779191336560,35.57,76653.93,18.8,0.55024,0.0003,14.56219]
[1779191336805,35.57,76653.93,18.8,0.55024,0.0003,14.56219]
[1779191336828,35.57,76653.93,18.8,0.55024,0.0003,14.56219]
[1779191337416,35.57,76655.69,18.8,0.55077,0.0003,14.56004]
[1779191337494,35.57,76655.69,18.8,0.55077,0.0003,14.56004]
[1779191337509,35.57,76666.2,18.8,0.55395,0.0003,14.54666]
[1779191338184,35.57,76673.28,18.8,0.55608,0.0003,14.53713]
[1779191338925,35.57,76673.28,18.8,0.55608,0.0003,14.53713]
[1779191341003,35.57,76674.34,18.8,0.5564,0.0003,14.53567]
[1779191341162,35.57,76674.34,18.8,0.5564,0.0003,14.53567]
[1779191341852,35.57,76674.31,18.8,0.55639,0.0003,14.53571]
[1779191342212,35.57,76669.65,18.8,0.55499,0.0003,14.54208]
[1779191347246,35.57,76669.12,18.8,0.55483,0.0003,14.54279]
[1779191348290,35.57,76669.12,18.8,0.55483,0.0003,14.54279]
[1779191350102,35.57,76671.67,18.8,0.5556,0.0003,14.53934]
[1779191351697,35.57,76672.84,18.8,0.55595,0.0003,14.53774]
[1779191356309,35.57,76676.43,18.8,0.55703,0.0003,14.53277]
[1779191360818,35.58,76677.55,18.8,0.55737,0.0003,14.5312]
[1779191362327,35.58,76676.15,18.8,0.55694,0.0003,14.53318]
[1779191365373,35.58,76680.13,18.8,0.55814,0.0003,14.52755]
[1779191367865,35.58,76680.28,18.8,0.55818,0.0003,14.52734]
[1779191368394,35.58,76684.34,18.8,0.55941,0.0003,14.52146]
[1779191368903,35.58,76684.34,18.8,0.55941,0.0003,14.52146]
[1779191369401,35.58,76687.0,18.8,0.56021,0.0003,14.51753]
[1779191374437,35.59,76687.78,18.8,0.56046,0.0003,14.51028]
[1779191375953,35.59,76687.59,18.8,0.5604,0.0003,14.51058]
[1779191376451,35.59,76684.28,18.8,0.5594,0.0003,14.51549]
[1779191377574,35.59,76684.28,18.8,0.5594,0.0003,14.51549]
[1779191377923,35.59,76682.11,18.8,0.55874,0.0003,14.51866]
[1779191377962,35.59,76682.11,18.8,0.55874,0.0003,14.51866]
[1779191379033,35.59,76681.58,18.8,0.55858,0.0003,14.51943]
[1779191379088,35.59,76681.58,18.8,0.55858,0.0003,14.51943]
[1779191379472,35.59,76677.6,18.8,0.55738,0.0003,14.52512]
[1779191384007,35.59,76676.22,18.8,0.55697,0.0003,14.52706]
[1779191384653,35.59,76676.22,18.8,0.55697,0.0003,14.52706]
[1779191390549,35.59,76674.65,18.8,0.55649,0.0003,14.52926]
[1779191395584,35.59,76675.36,18.8,0.5567,0.0003,14.52828]
[1779191401626,35.59,76675.46,18.8,0.55673,0.0003,14.52815]
[1779191406661,35.59,76675.75,18.8,0.55682,0.0003,14.52775]
[1779191410221,35.59,76675.63,18.8,0.55678,0.0003,14.52792]
[1779191411726,35.59,76673.43,18.8,0.55612,0.0003,14.53097]
[1779191412075,35.59,76670.89,18.8,0.55535,0.0003,14.53444]
[1779191414199,35.59,76668.65,18.8,0.55468,0.0003,14.53746]
[1779191414251,35.59,76668.65,18.8,0.55468,0.0003,14.53746]
[1779191414412,35.59,76668.65,18.8,0.55468,0.0003,14.53746]
[1779191414601,35.59,76668.65,18.8,0.55468,0.0003,14.53746]
[1779191415372,35.59,76667.95,18.8,0.55446,0.0003,14.53839]
[1779191420227,35.59,76667.09,18.8,0.55421,0.0003,14.53952]
[1779191420760,35.59,76662.4,18.8,0.55279,0.0003,14.54564]
[1779191421767,35.59,76656.4,18.8,0.55098,0.0003,14.55319]
[1779191423038,35.59,76655.92,18.8,0.55083,0.0003,14.55378]
[1779191423780,35.59,76654.07,18.8,0.55028,0.0003,14.55604]
[1779191424652,35.59,76654.07,18.8,0.55028,0.0003,14.55604]
[1779191425169,35.59,76654.12,18.8,0.55029,0.0003,14.55597]
[1779191425795,35.59,76654.26,18.8,0.55034,0.0003,14.55578]
[1779191430830,35.57,76654.56,18.8,0.55045,0.0003,14.55534]
[1779191431228,35.57,76654.56,18.8,0.55045,0.0003,14.55534]
[1779191431837,35.57,76658.87,18.8,0.55177,0.0003,14.54389]
[1779191432252,35.57,76658.87,18.8,0.55177,0.0003,14.54389]
[1779191432501,35.57,76658.87,18.8,0.55177,0.0003,14.54389]
[1779191432844,35.57,76665.12,18.8,0.55366,0.0003,14.53587]
[1779191433851,35.57,76668.58,18.8,0.55471,0.0003,14.53128]
[1779191438887,35.57,76669.29,18.8,0.55492,0.0003,14.53032]
[1779191439636,35.57,76669.29,18.8,0.55492,0.0003,14.53032]
[1779191441073,35.57,76667.1,18.8,0.55426,0.0003,14.53325]
[1779191441080,35.57,76667.1,18.8,0.55426,0.0003,14.53325]
[1779191441908,35.57,76662.99,18.8,0.55302,0.0003,14.53863]
[1779191448589,35.57,76662.18,18.8,0.55278,0.0003,14.53966]
[1779191448625,35.57,76662.18,18.8,0.55278,0.0003,14.53965]
[1779191454659,35.57,76660.29,18.8,0.5522,0.0003,14.54208]
[1779191454996,35.57,76660.48,18.8,0.55226,0.0003,14.54186]
[1779191454999,35.57,76660.45,18.8,0.55225,0.0003,14.5419]
[1779191460034,35.58,76660.94,18.8,0.55239,0.0003,14.54132]
[1779191464933,35.58,76660.58,18.8,0.55227,0.0003,14.5418]
[1779191465448,35.58,76660.94,18.8,0.55238,0.0003,14.54135]
[1779191465871,35.58,76660.94,18.8,0.55238,0.0003,14.54135]
[1779191465939,35.59,76658.08,18.8,0.55151,0.0003,14.54497]
[1779191466076,35.59,76653.7,18.8,0.55019,0.0003,14.55037]
[1779191468264,35.59,76652.87,18.8,0.54993,0.0003,14.55138]
[1779191468350,35.59,76653.65,18.8,0.55017,0.0003,14.55044]
[1779191469595,35.59,76653.65,18.8,0.55017,0.0003,14.55044]
[1779191469696,35.59,76656.97,18.8,0.55118,0.0003,14.54635]
[1779191470103,35.58,76660.0,18.8,0.5521,0.0003,14.54254]
[1779191475139,35.58,76660.85,18.8,0.55236,0.0003,14.54144]
[1779191480174,35.58,76661.44,18.8,0.55254,0.0003,14.54066]
[1779191485209,35.57,76661.37,18.8,0.55252,0.0003,14.54073]
[1779191490245,35.57,76661.84,18.8,0.55267,0.0003,14.54011]
[1779191495279,35.57,76661.08,18.8,0.55246,0.0003,14.53496]
[1779191501321,35.56,76663.25,18.8,0.55312,0.0003,14.53214]
[1779191506356,35.56,76663.12,18.8,0.55309,0.0003,14.53229]
[1779191511392,35.56,76663.09,18.8,0.55308,0.0003,14.53232]
[1779191516426,35.56,76663.25,18.8,0.55313,0.0003,14.53209]
[1779191521461,35.55,76663.27,18.8,0.55314,0.0003,14.53205]
[1779191526496,35.55,76661.45,18.8,0.5526,0.0003,14.53438]
[1779191531532,35.55,76661.01,18.8,0.55246,0.0003,14.53495]
[1779191535560,35.55,76664.16,18.8,0.55341,0.0003,14.53091]
[1779191538581,35.55,76668.43,18.8,0.5547,0.0003,14.52525]
[1779191543616,35.55,76668.29,18.8,0.55466,0.0003,14.52543]
[1779191545629,35.55,76671.78,18.8,0.55572,0.0003,14.52071]
[1779191547644,35.55,76674.57,18.8,0.55656,0.0003,14.51686]
[1779191550862,35.55,76675.11,18.8,0.55673,0.0003,14.51611]
[1779191552387,35.55,76675.26,18.8,0.55679,0.0003,14.50978]
[1779191554804,35.55,76677.26,18.8,0.55739,0.0003,14.50698]
[1779191556707,35.55,76681.68,18.8,0.55873,0.0003,14.50065]
[1779191560735,35.56,76685.02,18.8,0.55973,0.0003,14.49578]
[1779191565770,35.56,76684.8,18.8,0.55966,0.0003,14.49613]
[1779191569988,35.56,76685.06,18.8,0.55974,0.0003,14.49577]
[1779191570058,35.56,76687.73,18.8,0.56054,0.0003,14.4918]
[1779191570805,35.56,76690.9,18.8,0.5615,0.0003,14.48701]
[1779191578860,35.57,76690.81,18.8,0.56145,0.0003,14.48723]
[1779191583898,35.58,76691.38,18.8,0.56162,0.0003,14.48639]
[1779191587111,35.58,76691.46,18.8,0.56164,0.0003,14.48628]
[1779191587416,35.58,76691.46,18.8,0.56164,0.0003,14.48628]
[1779191588373,35.58,76693.01,18.8,0.56211,0.0003,14.4839]
[1779191588868,35.58,76693.01,18.8,0.56211,0.0003,14.4839]
[1779191588937,35.58,76696.39,18.8,0.56313,0.0003,14.47865]
[1779191590271,35.58,76696.23,18.8,0.56308,0.0003,14.4789]
[1779191590789,35.58,76696.23,18.8,0.56308,0.0003,14.4789]
[1779191590953,35.58,76692.16,18.8,0.56185,0.0003,14.48523]
[1779191591961,35.58,76686.9,18.8,0.56026,0.0003,14.4932]
[1779191596996,35.58,76687.31,18.8,0.56039,0.0003,14.49259]
[1779191599511,35.58,76685.78,18.8,0.55992,0.0003,14.49487]
[1779191599514,35.58,76685.78,18.8,0.55992,0.0003,14.49487]
[1779191599918,35.58,76685.78,18.8,0.55992,0.0003,14.49487]
[1779191605052,35.58,76685.16,18.8,0.55974,0.0003,14.49579]
[1779191610087,35.58,76683.25,18.8,0.55916,0.0003,14.49859]
[1779191611094,35.58,76680.59,18.8,0.55838,0.0003,14.49633]
[1779191616552,35.58,76681.08,18.8,0.55853,0.0003,14.49562]
[1779191618748,35.58,76679.63,18.8,0.55809,0.0003,14.4977]
[1779191620158,35.58,76683.76,18.8,0.55934,0.0003,14.49171]
[1779191624186,35.58,76686.71,18.8,0.56023,0.0003,14.48735]
[1779191629221,35.58,76686.15,18.8,0.56006,0.0003,14.48819]
[1779191634256,35.58,76684.9,18.8,0.55968,0.0003,14.49005]
[1779191639291,35.58,76683.72,18.8,0.55932,0.0003,14.49179]
[1779191641747,35.58,76684.24,18.8,0.55948,0.0003,14.49103]
[1779191643319,35.58,76677.76,18.8,0.55752,0.0003,14.50038]
[1779191648354,35.58,76678.67,18.8,0.5578,0.0003,14.49908]
[1779191654396,35.58,76678.74,18.8,0.55782,0.0003,14.49897]
[1779191660438,35.58,76677.17,18.8,0.55735,0.0003,14.50118]
[1779191662647,35.58,76677.15,18.8,0.55735,0.0003,14.5012]
[1779191668494,35.58,76676.23,18.8,0.55707,0.0003,14.50248]
[1779191672901,35.57,76674.92,18.8,0.5567,0.0003,14.49818]
[1779191674536,35.57,76671.63,18.8,0.55571,0.0003,14.50271]
[1779191679570,35.57,76669.23,18.8,0.55498,0.0003,14.50593]
[1779191684606,35.56,76672.32,18.8,0.55593,0.0003,14.5017]
[1779191690648,35.56,76674.98,18.8,0.55674,0.0003,14.49798]
[1779191693365,35.56,76675.09,18.8,0.55677,0.0003,14.49782]
[1779191698705,35.55,76675.27,18.8,0.55683,0.0003,14.49754]
[1779191703532,35.55,76672.91,18.8,0.55612,0.0003,14.5008]
[1779191703570,35.55,76672.91,18.8,0.55612,0.0003,14.5008]
[1779191703739,35.55,76666.83,18.8,0.55428,0.0003,14.50902]
[1779191704747,35.55,76663.31,18.8,0.55322,0.0003,14.51364]
[1779191706848,35.55,76663.1,18.8,0.55316,0.0003,14.5139]
[1779191706930,35.55,76663.1,18.8,0.55316,0.0003,14.5139]
[1779191706979,35.55,76663.48,18.8,0.55327,0.0003,14.5134]
[1779191707238,35.55,76663.48,18.8,0.55327,0.0003,14.5134]
[1779191707318,35.55,76663.48,18.8,0.55327,0.0003,14.5134]
[1779191707509,35.55,76663.48,18.8,0.55327,0.0003,14.5134]
[1779191707510,35.55,76663.48,18.8,0.55327,0.0003,14.5134]
[1779191707883,35.55,76663.48,18.8,0.55327,0.0003,14.5134]
[1779191708112,35.55,76663.48,18.8,0.55327,0.0003,14.5134]
[1779191708142,35.55,76659.74,18.8,0.55214,0.0003,14.5182]
[1779191708862,35.55,76659.74,18.8,0.55214,0.0003,14.5182]
[1779191709210,35.55,76659.74,18.8,0.55214,0.0003,14.5182]
[1779191708965,35.55,76650.1,18.8,0.54922,0.0003,14.53004]
[1779191709672,35.55,76650.1,18.8,0.54922,0.0003,14.53004]
[1779191714024,35.55,76649.66,18.8,0.54908,0.0003,14.53057]
[1779191717695,35.55,76649.26,18.8,0.54895,0.0003,14.53107]
[1779191721828,35.56,76650.89,18.8,0.54944,0.0003,14.52917]
[1779191721846,35.56,76650.89,18.8,0.54944,0.0003,14.52917]
[1779191722836,35.56,76650.89,18.8,0.54944,0.0003,14.52917]
[1779191727937,35.55,76653.23,18.8,0.55015,0.0003,14.52634]
[1779191729866,35.55,76653.15,18.8,0.55013,0.0003,14.52642]
[1779191729926,35.55,76650.2,18.8,0.54924,0.0003,14.52996]
[1779191734962,35.55,76648.0,18.8,0.54859,0.0003,14.52642]
[1779191737401,35.54,76647.5,18.8,0.54845,0.0003,14.52699]
[1779191743019,35.54,76647.24,18.8,0.54838,0.0003,14.52725]
[1779191743510,35.54,76647.24,18.8,0.54838,0.0003,14.52725]
[1779191747047,35.53,76650.46,18.8,0.54936,0.0003,14.52343]
[1779191747756,35.53,76650.46,18.8,0.54936,0.0003,14.52343]
[1779191747764,35.53,76650.46,18.8,0.54936,0.0003,14.52343]
[1779191747817,35.53,76650.46,18.8,0.54936,0.0003,14.52343]
[1779191748904,35.53,76651.46,18.8,0.54966,0.0003,14.52223]
[1779191749203,35.53,76651.46,18.8,0.54966,0.0003,14.52223]
[1779191749061,35.53,76655.48,18.8,0.55089,0.0003,14.51733]
[1779191750115,35.53,76655.48,18.8,0.55089,0.0003,14.51733]
[1779191750214,35.53,76659.45,18.8,0.55209,0.0003,14.51235]
[1779191750375,35.53,76659.45,18.8,0.55209,0.0003,14.51235]
[1779191754610,35.53,76659.38,18.8,0.55207,0.0003,14.51243]
[1779191757843,35.53,76659.55,18.8,0.55213,0.0003,14.51221]
[1779191758123,35.53,76659.59,18.8,0.55214,0.0003,14.51216]
[1779191761305,35.52,76660.33,18.8,0.55236,0.0003,14.51121]
[1779191762154,35.52,76663.58,18.8,0.55335,0.0003,14.50701]
[1779191763159,35.52,76667.37,18.8,0.5545,0.0003,14.502]
[1779191768194,35.52,76668.47,18.8,0.55484,0.0003,14.5005]
[1779191773229,35.52,76670.51,18.8,0.55546,0.0003,14.49771]
[1779191778264,35.51,76672.62,18.8,0.55611,0.0003,14.4948]
[1779191780940,35.51,76672.59,18.8,0.5561,0.0003,14.49483]
[1779191785539,35.51,76672.44,18.8,0.55606,0.0003,14.49502]
[1779191786616,35.51,76671.36,18.8,0.55573,0.0003,14.4965]
[1779191793369,35.5,76670.48,18.8,0.55549,0.0003,14.49153]
[1779191795777,35.5,76670.59,18.8,0.55553,0.0003,14.49137]
[1779191802432,35.49,76671.01,18.8,0.55567,0.0003,14.49075]
[1779191806015,35.49,76670.44,18.8,0.55549,0.0003,14.49153]
[1779191811498,35.49,76672.43,18.8,0.55611,0.0003,14.48875]
[1779191816533,35.48,76672.29,18.8,0.55607,0.0003,14.48892]
[1779191822339,35.48,76672.74,18.8,0.55621,0.0003,14.48827]
[1779191822576,35.48,76669.82,18.8,0.55532,0.0003,14.49227]
[1779191827611,35.47,76670.49,18.8,0.55553,0.0003,14.49133]
[1779191830489,35.47,76671.39,18.8,0.55581,0.0003,14.49009]
[1779191835667,35.47,76668.19,18.8,0.55484,0.0003,14.49441]
[1779191840735,35.46,76668.91,18.8,0.55507,0.0003,14.49341]
[1779191846744,35.46,76669.71,18.8,0.55532,0.0003,14.49228]
[1779191851779,35.45,76669.62,18.8,0.55532,0.0003,14.48625]
[1779191857821,35.45,76670.71,18.8,0.55566,0.0003,14.48473]
[1779191861005,35.45,76670.83,18.8,0.55569,0.0003,14.48455]
[1779191863863,35.45,76676.32,18.8,0.55736,0.0003,14.47688]
[1779191867736,35.44,76676.67,18.8,0.55747,0.0003,14.47637]
[1779191871448,35.44,76676.76,18.8,0.5575,0.0003,14.47623]
[1779191876953,35.44,76678.43,18.8,0.55801,0.0003,14.47383]
[1779191881989,35.44,76678.86,18.8,0.55814,0.0003,14.47321]
[1779191887024,35.44,76679.42,18.8,0.55831,0.0003,14.47239]
[1779191892059,35.44,76680.14,18.8,0.55853,0.0003,14.47135]
[1779191897094,35.44,76680.78,18.8,0.55873,0.0003,14.47042]
[1779191899834,35.44,76680.86,18.8,0.55875,0.0003,14.47031]
[1779191901122,35.44,76676.22,18.8,0.55734,0.0003,14.47698]
[1779191903580,35.44,76675.7,18.8,0.55718,0.0003,14.47771]
[1779191907753,35.44,76675.87,18.8,0.55724,0.0003,14.47746]
[1779191911192,35.44,76673.24,18.8,0.55646,0.0003,14.47501]
[1779191911813,35.44,76673.24,18.8,0.55646,0.0003,14.47501]
[1779191913205,35.44,76668.93,18.8,0.55515,0.0003,14.48094]
[1779191919247,35.43,76668.57,18.8,0.55505,0.0003,14.48141]
[1779191924283,35.43,76669.49,18.8,0.55533,0.0003,14.48013]
[1779191930326,35.43,76669.02,18.8,0.55519,0.0003,14.48078]
[1779191935360,35.43,76668.47,18.8,0.55502,0.0003,14.48153]
[1779191940396,35.43,76665.25,18.8,0.55404,0.0003,14.48585]
[1779191940571,35.43,76665.25,18.8,0.55404,0.0003,14.48585]
[1779191941402,35.43,76660.28,18.8,0.55252,0.0003,14.49234]
[1779191942410,35.43,76656.85,18.8,0.55148,0.0003,14.4967]
[1779191947444,35.44,76657.29,18.8,0.55161,0.0003,14.49618]
[1779191949690,35.44,76657.51,18.8,0.55167,0.0003,14.49591]
[1779191950471,35.44,76663.5,18.8,0.5535,0.0003,14.4882]
[1779191951473,35.44,76668.07,18.8,0.55489,0.0003,14.48211]
[1779191956631,35.44,76665.75,18.8,0.55418,0.0003,14.48521]
[1779191962550,35.44,76666.58,18.8,0.55444,0.0003,14.48411]
[1779191965286,35.44,76666.51,18.8,0.55441,0.0003,14.4842]
[1779191970231,35.44,76664.49,18.8,0.5538,0.0003,14.48689]
[1779191970254,35.44,76663.89,18.8,0.55362,0.0003,14.48768]
[1779191970606,35.44,76658.97,18.8,0.55212,0.0003,14.49404]
[1779191972359,35.44,76658.97,18.8,0.55212,0.0003,14.49404]
[1779191972461,35.44,76655.46,18.8,0.55107,0.0003,14.49235]
[1779191973635,35.44,76654.49,18.8,0.55077,0.0003,14.49355]
[1779191973736,35.44,76652.28,18.8,0.55009,0.0003,14.49627]
[1779191979657,35.44,76651.77,18.8,0.54993,0.0003,14.4969]
[1779191985711,35.45,76651.55,18.8,0.54986,0.0003,14.4972]
[1779191990746,35.45,76651.52,18.8,0.54985,0.0003,14.49726]
[1779191999816,35.46,76650.08,18.8,0.5494,0.0003,14.49902]
[1779192001831,35.46,76644.97,18.8,0.54784,0.0003,14.50504]
[1779192004047,35.46,76645.66,18.8,0.54805,0.0003,14.50425]
[1779192004060,35.46,76645.66,18.8,0.54805,0.0003,14.50425]
[1779192004175,35.46,76645.66,18.8,0.54805,0.0003,14.50425]
[1779192004382,35.46,76645.66,18.8,0.54805,0.0003,14.50425]
[1779192004416,35.47,76646.98,18.8,0.54845,0.0003,14.50273]
[1779192004718,35.47,76646.98,18.8,0.54845,0.0003,14.50273]
[1779192004852,35.47,76649.96,18.8,0.54936,0.0003,14.4992]
[1779192005793,35.47,76649.96,18.8,0.54936,0.0003,14.4992]
[1779192007416,35.46,76652.57,18.8,0.55015,0.0003,14.49605]
[1779192007746,35.46,76653.3,18.8,0.55038,0.0003,14.49515]
[1779192009688,35.46,76657.14,18.8,0.55155,0.0003,14.49038]
[1779192015094,35.46,76657.5,18.8,0.55166,0.0003,14.48992]
[1779192015190,35.46,76657.43,18.8,0.55164,0.0003,14.49001]
[1779192017539,35.46,76653.31,18.8,0.55038,0.0003,14.49512]
[1779192017944,35.46,76650.46,18.8,0.54952,0.0003,14.49857]
[1779192018951,35.46,76644.3,18.8,0.54764,0.0003,14.50581]
[1779192021059,35.46,76644.84,18.8,0.5478,0.0003,14.5052]
[1779192021161,35.46,76644.84,18.8,0.5478,0.0003,14.5052]
[1779192021214,35.46,76639.35,18.8,0.54612,0.00031,14.51141]
[1779192024606,35.47,76637.39,18.8,0.54552,0.00031,14.51357]
[1779192025510,35.47,76637.39,18.8,0.54552,0.00031,14.51357]
[1779192027007,35.47,76641.49,18.8,0.54677,0.00031,14.50905]
[1779192029596,35.47,76641.14,18.8,0.54666,0.00031,14.50945]
[1779192035063,35.47,76642.21,18.8,0.547,0.00031,14.50214]
[1779192040098,35.48,76641.32,18.8,0.54672,0.00031,14.50316]
[1779192046140,35.48,76641.52,18.8,0.54678,0.00031,14.50295]
[1779192049161,35.48,76638.76,18.8,0.54594,0.00031,14.50603]
[1779192050276,35.48,76638.76,18.8,0.54594,0.00031,14.50603]
[1779192050280,35.48,76638.76,18.8,0.54594,0.00031,14.50603]
[1779192050399,35.48,76638.76,18.8,0.54594,0.00031,14.50603]
[1779192050500,35.48,76638.76,18.8,0.54594,0.00031,14.50603]
[1779192050617,35.48,76638.55,18.8,0.54587,0.00031,14.50626]
[1779192051368,35.48,76638.55,18.8,0.54587,0.00031,14.50626]
[1779192051453,35.48,76638.55,18.8,0.54587,0.00031,14.50626]
[1779192051551,35.49,76630.75,18.8,0.54349,0.00031,14.51457]
[1779192052182,35.49,76624.16,18.8,0.54148,0.00031,14.52118]
[1779192054547,35.49,76624.03,18.8,0.54144,0.00031,14.52131]
[1779192054613,35.49,76624.03,18.8,0.54144,0.00031,14.52131]
[1779192058574,35.49,76623.93,18.8,0.54141,0.00031,14.52141]
[1779192059948,35.49,76621.46,18.8,0.54065,0.00031,14.52379]
[1779192059977,35.49,76621.46,18.8,0.54065,0.00031,14.52379]
[1779192060464,35.49,76621.46,18.8,0.54065,0.00031,14.52379]
[1779192060549,35.49,76621.46,18.8,0.54065,0.00031,14.52379]
[1779192060593,35.49,76621.46,18.8,0.54065,0.00031,14.52379]
[1779192060650,35.49,76621.46,18.8,0.54065,0.00031,14.52379]
[1779192060999,35.49,76619.3,18.8,0.53999,0.00031,14.52583]
[1779192061263,35.49,76610.38,18.8,0.53726,0.00031,14.53382]
[1779192061754,35.49,76610.38,18.8,0.53726,0.00031,14.53382]
[1779192062271,35.49,76604.61,18.8,0.5355,0.00031,14.53862]
[1779192062614,35.49,76604.61,18.8,0.5355,0.00031,14.53862]
[1779192062687,35.49,76604.61,18.8,0.5355,0.00031,14.53862]
[1779192062774,35.49,76604.61,18.8,0.5355,0.00031,14.53862]
[1779192062956,35.49,76604.61,18.8,0.5355,0.00031,14.53862]
[1779192063059,35.49,76604.61,18.8,0.5355,0.00031,14.53862]
[1779192063206,35.49,76604.61,18.8,0.5355,0.00031,14.53862]
[1779192063490,35.49,76604.61,18.8,0.5355,0.00031,14.53862]
[1779192063507,35.49,76598.63,18.8,0.53367,0.00031,14.5433]
[1779192064094,35.49,76598.63,18.8,0.53367,0.00031,14.5433]
[1779192064331,35.49,76592.34,18.8,0.53174,0.00031,14.54789]
[1779192066589,35.49,76588.71,18.8,0.53063,0.00031,14.55039]
[1779192068944,35.49,76587.0,18.8,0.5301,0.00031,14.55152]
[1779192069369,35.49,76589.82,18.8,0.53097,0.00031,14.54964]
[1779192069709,35.49,76589.82,18.8,0.53097,0.00031,14.54964]
[1779192070375,35.49,76595.8,18.8,0.5328,0.00031,14.54541]
[1779192070840,35.49,76595.8,18.8,0.5328,0.00031,14.54541]
[1779192070899,35.49,76595.8,18.8,0.5328,0.00031,14.54541]
[1779192071382,35.49,76604.94,18.8,0.53559,0.00031,14.53836]
[1779192072011,35.49,76604.94,18.8,0.53559,0.00031,14.53836]
[1779192072389,35.49,76609.73,18.8,0.53706,0.00031,14.53439]
[1779192075723,35.49,76608.45,18.8,0.53667,0.00031,14.53547]
[1779192077278,35.5,76608.1,18.8,0.53656,0.00031,14.53577]
[1779192079528,35.5,76607.77,18.8,0.53646,0.00031,14.53604]
[1779192079550,35.5,76607.77,18.8,0.53646,0.00031,14.53604]
[1779192079619,35.5,76607.77,18.8,0.53646,0.00031,14.53604]
[1779192081452,35.5,76604.48,18.8,0.53545,0.00031,14.53875]
[1779192081630,35.5,76604.48,18.8,0.53545,0.00031,14.53875]
[1779192081716,35.5,76604.48,18.8,0.53545,0.00031,14.53875]
[1779192086459,35.5,76606.06,18.8,0.53593,0.00031,14.53747]
[1779192092530,35.5,76606.15,18.8,0.53597,0.00031,14.5313]
[1779192094065,35.5,76606.1,18.8,0.53595,0.00031,14.53134]
[1779192095136,35.5,76606.06,18.8,0.53594,0.00031,14.53138]
[1779192095273,35.5,76606.06,18.8,0.53594,0.00031,14.53138]
[1779192095390,35.5,76606.06,18.8,0.53594,0.00031,14.53138]
[1779192095532,35.5,76606.06,18.8,0.53594,0.00031,14.53138]
[1779192095551,35.5,76611.4,18.8,0.53757,0.00031,14.52688]
[1779192096558,35.5,76616.46,18.8,0.53912,0.00031,14.52239]
[1779192097854,35.5,76617.17,18.8,0.53934,0.00031,14.52174]
[1779192100501,35.5,76614.22,18.8,0.53844,0.00031,14.5244]
[1779192102600,35.5,76618.63,18.8,0.53979,0.00031,14.52039]
[1779192105503,35.5,76619.09,18.8,0.53993,0.00031,14.51996]
[1779192105642,35.5,76619.09,18.8,0.53993,0.00031,14.51996]
[1779192108263,35.5,76620.36,18.8,0.54032,0.00031,14.51877]
[1779192108642,35.5,76624.59,18.8,0.54161,0.00031,14.51471]
[1779192110356,35.5,76622.42,18.8,0.54094,0.00031,14.51681]
[1779192110659,35.5,76619.49,18.8,0.54005,0.00031,14.51959]
[1779192112448,35.5,76619.49,18.8,0.54005,0.00031,14.51959]
[1779192113342,35.5,76624.41,18.8,0.54155,0.00031,14.51488]
[1779192119002,35.5,76625.62,18.8,0.54192,0.00031,14.5137]
[1779192119030,35.5,76625.62,18.8,0.54192,0.00031,14.5137]
[1779192119099,35.5,76625.62,18.8,0.54192,0.00031,14.5137]
[1779192119185,35.5,76625.62,18.8,0.54192,0.00031,14.5137]
[1779192119448,35.5,76625.62,18.8,0.54192,0.00031,14.5137]
[1779192120645,35.5,76625.83,18.8,0.54199,0.00031,14.51349]
[1779192120657,35.5,76633.58,18.8,0.54435,0.00031,14.50558]
[1779192121308,35.5,76633.58,18.8,0.54435,0.00031,14.50558]
[1779192121330,35.5,76639.82,18.8,0.54626,0.00031,14.49883]
[1779192121733,35.5,76636.79,18.8,0.54533,0.00031,14.50215]
[1779192126768,35.51,76635.85,18.8,0.54504,0.00031,14.50318]
[1779192132681,35.51,76636.32,18.8,0.54518,0.00031,14.5027]
[1779192137845,35.52,76638.06,18.8,0.5457,0.0003,14.50083]
[1779192142880,35.52,76640.03,18.8,0.5463,0.0003,14.49869]
[1779192143692,35.52,76640.03,18.8,0.5463,0.0003,14.49869]
[1779192147525,35.52,76640.55,18.8,0.54646,0.0003,14.4981]
[1779192148260,35.52,76640.41,18.8,0.54641,0.0003,14.49827]
[1779192148878,35.52,76641.14,18.8,0.54664,0.0003,14.49746]
[1779192149159,35.52,76641.14,18.8,0.54664,0.0003,14.49746]
[1779192149297,35.52,76641.14,18.8,0.54664,0.0003,14.49746]
[1779192149551,35.52,76649.04,18.8,0.54904,0.0003,14.48836]
[1779192149932,35.52,76664.89,18.8,0.55387,0.0003,14.46852]
[1779192150938,35.52,76665.25,18.8,0.55398,0.0003,14.46803]
[1779192155974,35.51,76665.87,18.8,0.5542,0.0003,14.46102]
[1779192157455,35.51,76665.87,18.8,0.5542,0.0003,14.46102]
[1779192157681,35.51,76665.87,18.8,0.5542,0.0003,14.46102]
[1779192157536,35.51,76667.27,18.8,0.55463,0.0003,14.45914]
[1779192159598,35.51,76669.24,18.8,0.55523,0.0003,14.45647]
[1779192161162,35.51,76668.01,18.8,0.55486,0.0003,14.45813]
[1779192161177,35.51,76668.01,18.8,0.55486,0.0003,14.45813]
[1779192161441,35.51,76668.01,18.8,0.55486,0.0003,14.45813]
[1779192163747,35.51,76668.69,18.8,0.55506,0.0003,14.4572]
[1779192163762,35.51,76668.69,18.8,0.55506,0.0003,14.4572]
[1779192163775,35.51,76668.69,18.8,0.55506,0.0003,14.4572]
[1779192163782,35.51,76668.69,18.8,0.55506,0.0003,14.4572]
[1779192167499,35.5,76667.44,18.8,0.55469,0.0003,14.45887]
[1779192169070,35.5,76670.47,18.8,0.55561,0.0003,14.45475]
[1779192169718,35.5,76670.47,18.8,0.55561,0.0003,14.45475]
[1779192170137,35.5,76670.47,18.8,0.55561,0.0003,14.45475]
[1779192170831,35.5,76670.61,18.8,0.55565,0.0003,14.45456]
[1779192171085,35.5,76675.18,18.8,0.55704,0.0003,14.44821]
[1779192172102,35.5,76675.18,18.8,0.55704,0.0003,14.44821]
[1779192172387,35.5,76680.58,18.8,0.55869,0.0003,14.44048]
[1779192172917,35.5,76680.58,18.8,0.55869,0.0003,14.44048]
[1779192173099,35.5,76684.51,18.8,0.55988,0.0003,14.43471]
[1779192176587,35.5,76688.57,18.8,0.56111,0.0003,14.42862]
[1779192178488,35.5,76688.52,18.8,0.56109,0.0003,14.4287]
[1779192178834,35.5,76688.61,18.8,0.56112,0.0003,14.42857]
[1779192179594,35.5,76688.61,18.8,0.56112,0.0003,14.42857]
[1779192181126,35.5,76685.6,18.8,0.56021,0.0003,14.43311]
[1779192181202,35.5,76685.6,18.8,0.56021,0.0003,14.43311]
[1779192181844,35.5,76685.73,18.8,0.56024,0.0003,14.43292]
[1779192183790,35.51,76684.12,18.8,0.55975,0.0003,14.43532]
[1779192184639,35.51,76684.12,18.8,0.55975,0.0003,14.43532]
[1779192184703,35.51,76684.12,18.8,0.55975,0.0003,14.43532]
[1779192184728,35.51,76684.12,18.8,0.55975,0.0003,14.43532]
[1779192185744,35.51,76684.16,18.8,0.55977,0.0003,14.43527]
[1779192189567,35.51,76687.14,18.8,0.56067,0.0003,14.43082]
[1779192189577,35.51,76687.14,18.8,0.56067,0.0003,14.43082]
[1779192191226,35.51,76690.82,18.8,0.56178,0.0003,14.42523]
[1779192196261,35.51,76690.1,18.8,0.56156,0.0003,14.42637]
[1779192200289,35.51,76692.73,18.8,0.56235,0.0003,14.42233]
[1779192201010,35.51,76692.73,18.8,0.56235,0.0003,14.42233]
[1779192201181,35.51,76692.73,18.8,0.56235,0.0003,14.42233]
[1779192201338,35.51,76692.73,18.8,0.56235,0.0003,14.42233]
[1779192201409,35.51,76692.73,18.8,0.56235,0.0003,14.42233]
[1779192201430,35.52,76701.34,18.8,0.56496,0.0003,14.40866]
[1779192201979,35.52,76701.34,18.8,0.56496,0.0003,14.40866]
[1779192202303,35.52,76705.86,18.8,0.56633,0.0003,14.40124]
[1779192203982,35.52,76704.67,18.8,0.56596,0.0003,14.40323]
[1779192206707,35.52,76706.22,18.8,0.56643,0.0003,14.40066]
[1779192207433,35.52,76705.13,18.8,0.5661,0.0003,14.40247]
[1779192209397,35.52,76703.46,18.8,0.5656,0.0003,14.40522]
[1779192211628,35.52,76703.99,18.8,0.56576,0.0003,14.40434]
[1779192214387,35.52,76700.75,18.8,0.5648,0.0003,14.40346]
[1779192216352,35.52,76701.11,18.8,0.56491,0.0003,14.40288]
[1779192218388,35.52,76700.97,18.8,0.56487,0.0003,14.4031]
[1779192219422,35.51,76703.69,18.8,0.5657,0.0003,14.39865]
[1779192219949,35.51,76703.69,18.8,0.5657,0.0003,14.39865]
[1779192220776,35.51,76703.69,18.8,0.5657,0.0003,14.39865]
[1779192220429,35.51,76710.48,18.8,0.56775,0.0003,14.38728]
[1779192220839,35.51,76710.48,18.8,0.56775,0.0003,14.38728]
[1779192221436,35.51,76713.44,18.8,0.56865,0.0003,14.38221]
[1779192226472,35.52,76715.13,18.8,0.56915,0.0003,14.37931]
[1779192227246,35.52,76715.13,18.8,0.56915,0.0003,14.37931]
[1779192229003,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229029,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229038,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229053,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229100,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229136,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229168,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229208,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229227,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229481,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229496,35.52,76715.12,18.8,0.56915,0.0003,14.37933]
[1779192229549,35.52,76697.64,18.8,0.56386,0.0003,14.40849]
[1779192229867,35.52,76697.64,18.8,0.56386,0.0003,14.40849]
[1779192230224,35.52,76697.64,18.8,0.56386,0.0003,14.40849]
[1779192230503,35.52,76684.71,18.8,0.55993,0.0003,14.42842]
[1779192231610,35.52,76682.56,18.8,0.55928,0.0003,14.43159]
[1779192233124,35.52,76681.58,18.8,0.55898,0.0003,14.43302]
[1779192236996,35.52,76682.31,18.8,0.55921,0.0003,14.43195]
[1779192239912,35.52,76682.36,18.8,0.55922,0.0003,14.43187]
[1779192240578,35.52,76677.36,18.8,0.5577,0.0003,14.4391]
[1779192242110,35.52,76675.53,18.8,0.55715,0.0003,14.44168]
[1779192245365,35.52,76676.64,18.8,0.55749,0.0003,14.44011]
[1779192250648,35.52,76675.78,18.8,0.55722,0.0003,14.44134]
[1779192256690,35.52,76675.46,18.8,0.55713,0.0003,14.44178]
[1779192259440,35.52,76675.36,18.8,0.5571,0.0003,14.44191]
[1779192259950,35.52,76673.47,18.8,0.55653,0.0003,14.44456]
[1779192260718,35.51,76667.52,18.8,0.55472,0.0003,14.45269]
[1779192261724,35.51,76664.42,18.8,0.55377,0.0003,14.45681]
[1779192266759,35.51,76663.56,18.8,0.55352,0.0003,14.4579]
[1779192271797,35.5,76661.13,18.8,0.55281,0.0003,14.45488]
[1779192272803,35.5,76664.79,18.8,0.55392,0.0003,14.45009]
[1779192277806,35.5,76663.22,18.8,0.55345,0.0003,14.45213]
[1779192282873,35.49,76662.76,18.8,0.55332,0.0003,14.45269]
[1779192287909,35.48,76660.61,18.8,0.55267,0.0003,14.45544]
[1779192289843,35.48,76660.61,18.8,0.55267,0.0003,14.45544]
[1779192289906,35.48,76662.49,18.8,0.55325,0.0003,14.453]
[1779192289926,35.48,76664.78,18.8,0.55395,0.0003,14.44998]
[1779192290930,35.48,76670.49,18.8,0.55569,0.0003,14.44229]
[1779192293224,35.48,76670.05,18.8,0.55555,0.0003,14.44289]
[1779192293894,35.48,76670.0,18.8,0.55554,0.0003,14.44295]
[1779192296688,35.48,76668.94,18.8,0.55522,0.0003,14.44439]
[1779192301000,35.48,76673.09,18.8,0.55649,0.0003,14.43866]
[1779192302007,35.48,76675.84,18.8,0.55732,0.0003,14.43479]
[1779192305245,35.48,76677.67,18.8,0.55788,0.0003,14.43219]
[1779192305264,35.48,76677.67,18.8,0.55788,0.0003,14.43219]
[1779192305346,35.48,76683.57,18.8,0.55967,0.0003,14.42359]
[1779192306388,35.48,76683.57,18.8,0.55967,0.0003,14.42359]
[1779192306434,35.48,76683.57,18.8,0.55967,0.0003,14.42359]
[1779192306490,35.48,76687.02,18.8,0.56072,0.0003,14.41844]
[1779192310671,35.48,76685.29,18.8,0.56019,0.0003,14.42105]
[1779192312873,35.48,76685.64,18.8,0.5603,0.0003,14.42054]
[1779192314099,35.48,76681.6,18.8,0.55907,0.0003,14.42654]
[1779192317043,35.48,76680.03,18.8,0.55859,0.0003,14.42883]
[1779192317531,35.48,76680.03,18.8,0.55859,0.0003,14.42883]
[1779192318127,35.48,76672.05,18.8,0.55616,0.0003,14.44015]
[1779192320969,35.48,76672.11,18.8,0.55618,0.0003,14.44006]
[1779192324243,35.48,76673.66,18.8,0.55665,0.0003,14.4379]
[1779192325511,35.48,76673.67,18.8,0.55665,0.0003,14.43789]
[1779192327785,35.48,76672.82,18.8,0.5564,0.0003,14.43907]
[1779192333233,35.48,76673.73,18.8,0.55669,0.0003,14.43165]
[1779192336917,35.48,76671.6,18.8,0.55605,0.0003,14.4346]
[1779192336959,35.48,76671.6,18.8,0.55605,0.0003,14.4346]
[1779192338179,35.48,76671.54,18.8,0.55603,0.0003,14.43468]
[1779192339609,35.48,76667.78,18.8,0.55488,0.0003,14.43981]
[1779192343305,35.48,76670.67,18.8,0.55577,0.0003,14.43586]
[1779192348749,35.48,76671.18,18.8,0.55592,0.0003,14.43515]
[1779192351115,35.48,76670.4,18.8,0.55569,0.0003,14.43622]
[1779192351166,35.48,76670.4,18.8,0.55569,0.0003,14.43622]
[1779192351316,35.48,76670.4,18.8,0.55569,0.0003,14.43622]
[1779192351431,35.48,76670.4,18.8,0.55569,0.0003,14.43622]
[1779192351910,35.48,76670.4,18.8,0.55569,0.0003,14.43622]
[1779192351661,35.48,76663.05,18.8,0.55345,0.00031,14.44607]
[1779192352695,35.48,76663.05,18.8,0.55345,0.00031,14.44607]
[1779192352779,35.47,76662.51,18.8,0.55328,0.00031,14.44677]
[1779192353409,35.47,76659.48,18.8,0.55236,0.00031,14.45068]
[1779192358449,35.47,76663.19,18.8,0.5535,0.00031,14.44584]
[1779192361139,35.47,76663.55,18.8,0.55361,0.00031,14.44536]
[1779192366198,35.46,76664.85,18.8,0.55401,0.00031,14.44362]
[1779192367511,35.46,76669.8,18.8,0.55552,0.0003,14.43695]
[1779192372572,35.46,76672.01,18.8,0.5562,0.0003,14.4339]
[1779192377607,35.46,76671.05,18.8,0.55591,0.0003,14.43523]
[1779192382641,35.46,76670.66,18.8,0.55579,0.0003,14.43575]
[1779192384656,35.46,76674.25,18.8,0.55688,0.0003,14.43076]
[1779192389691,35.46,76673.66,18.8,0.5567,0.0003,14.43159]
[1779192394725,35.46,76677.16,18.8,0.55779,0.0003,14.42049]
[1779192396538,35.46,76677.92,18.8,0.55802,0.0003,14.41941]
[1779192399761,35.46,76686.41,18.8,0.5606,0.0003,14.40692]
[1779192404795,35.47,76685.39,18.8,0.56028,0.0003,14.40849]
[1779192405535,35.47,76685.39,18.8,0.56028,0.0003,14.40849]
[1779192406034,35.47,76683.5,18.8,0.55971,0.0003,14.41132]
[1779192406245,35.47,76683.5,18.8,0.55971,0.0003,14.41132]
[1779192406894,35.47,76683.5,18.8,0.55971,0.0003,14.41132]
[1779192406898,35.47,76683.5,18.8,0.55971,0.0003,14.41132]
[1779192406810,35.47,76672.15,18.8,0.55625,0.0003,14.42761]
[1779192407817,35.47,76668.13,18.8,0.55502,0.0003,14.43313]
[1779192409831,35.47,76666.18,18.8,0.55443,0.00031,14.43575]
[1779192412852,35.47,76670.73,18.8,0.55582,0.0003,14.42957]
[1779192413859,35.47,76667.89,18.8,0.55495,0.00031,14.43344]
[1779192415872,35.47,76664.88,18.8,0.55403,0.00031,14.43746]
[1779192420908,35.46,76665.2,18.8,0.55414,0.00031,14.43702]
[1779192425944,35.46,76664.03,18.8,0.55378,0.00031,14.43855]
[1779192430978,35.46,76664.3,18.8,0.55387,0.00031,14.43817]
[1779192436013,35.46,76669.27,18.8,0.55539,0.00031,14.43147]
[1779192441048,35.45,76672.42,18.8,0.55635,0.0003,14.42712]
[1779192445537,35.45,76670.51,18.8,0.55577,0.00031,14.42976]
[1779192450514,35.45,76672.1,18.8,0.55626,0.00031,14.42755]
[1779192451117,35.45,76679.18,18.8,0.55844,0.0003,14.41135]
[1779192452125,35.45,76683.03,18.8,0.55961,0.0003,14.40571]
[1779192455263,35.45,76683.94,18.8,0.55989,0.0003,14.40437]
[1779192457554,35.45,76685.09,18.8,0.56024,0.0003,14.40267]
[1779192458537,35.45,76687.15,18.8,0.56086,0.0003,14.39957]
[1779192458602,35.45,76687.15,18.8,0.56086,0.0003,14.39957]
[1779192459101,35.46,76689.13,18.8,0.56146,0.0003,14.39656]
[1779192459115,35.46,76689.13,18.8,0.56146,0.0003,14.39656]
[1779192459538,35.46,76689.13,18.8,0.56146,0.0003,14.39656]
[1779192459630,35.46,76691.86,18.8,0.56229,0.0003,14.39235]
[1779192460184,35.46,76696.57,18.8,0.56373,0.0003,14.38495]
[1779192465521,35.46,76697.37,18.8,0.56396,0.0003,14.38369]
[1779192466083,35.46,76697.22,18.8,0.56392,0.0003,14.38393]
[1779192468399,35.46,76697.44,18.8,0.56399,0.0003,14.38358]
[1779192472287,35.46,76699.78,18.8,0.5647,0.0003,14.37981]
[1779192473384,35.46,76699.83,18.8,0.56471,0.0003,14.37973]
[1779192480324,35.46,76701.76,18.8,0.5653,0.0003,14.3766]
[1779192481135,35.46,76701.76,18.8,0.5653,0.0003,14.3766]
[1779192482784,35.46,76700.14,18.8,0.5648,0.0003,14.37924]
[1779192483643,35.46,76699.29,18.8,0.56455,0.0003,14.38062]
[1779192484345,35.46,76698.07,18.8,0.56417,0.0003,14.38259]
[1779192484352,35.46,76692.6,18.8,0.56251,0.0003,14.39125]
[1779192485359,35.46,76689.96,18.8,0.56171,0.0003,14.39534]
[1779192490452,35.46,76688.71,18.8,0.56133,0.0003,14.39723]
[1779192496437,35.46,76688.68,18.8,0.56133,0.0003,14.39725]
[1779192499457,35.45,76691.38,18.8,0.56215,0.0003,14.39308]
[1779192502788,35.45,76691.02,18.8,0.56204,0.0003,14.39363]
[1779192503356,35.45,76691.74,18.8,0.56226,0.0003,14.39251]
[1779192503390,35.45,76691.74,18.8,0.56226,0.0003,14.39251]
[1779192504192,35.45,76694.02,18.8,0.56296,0.0003,14.38894]
[1779192506013,35.45,76695.03,18.8,0.56326,0.0003,14.38734]
[1779192507630,35.45,76697.44,18.8,0.564,0.0003,14.3835]
[1779192510792,35.45,76696.6,18.8,0.56374,0.0003,14.38485]
[1779192511638,35.45,76695.98,18.8,0.56355,0.0003,14.38583]
[1779192517584,35.45,76694.64,18.8,0.56317,0.0003,14.38177]
[1779192522588,35.45,76695.61,18.8,0.56347,0.0003,14.38023]
[1779192522672,35.45,76695.61,18.8,0.56347,0.0003,14.38023]
[1779192523627,35.45,76699.58,18.8,0.56468,0.0003,14.37386]
[1779192524109,35.45,76699.58,18.8,0.56468,0.0003,14.37386]
[1779192525164,35.45,76699.17,18.8,0.56455,0.0003,14.37452]
[1779192525882,35.45,76699.17,18.8,0.56455,0.0003,14.37452]
[1779192531683,35.45,76700.65,18.8,0.565,0.0003,14.37213]
[1779192536254,35.45,76700.44,18.8,0.56494,0.0003,14.37248]
[1779192536718,35.45,76706.41,18.8,0.56675,0.0003,14.36261]
[1779192537446,35.45,76706.41,18.8,0.56675,0.0003,14.36261]
[1779192537725,35.45,76709.66,18.8,0.56774,0.0003,14.35712]
[1779192542217,35.45,76710.43,18.8,0.56797,0.0003,14.35583]
[1779192542250,35.45,76710.43,18.8,0.56797,0.0003,14.35583]
[1779192542760,35.46,76706.58,18.8,0.5668,0.0003,14.36237]
[1779192543767,35.46,76701.78,18.8,0.56534,0.0003,14.37033]
[1779192544714,35.46,76701.78,18.8,0.56534,0.0003,14.37033]
[1779192545781,35.46,76704.5,18.8,0.56616,0.0003,14.36585]
[1779192546179,35.46,76704.5,18.8,0.56616,0.0003,14.36585]
[1779192546240,35.46,76704.5,18.8,0.56616,0.0003,14.36585]
[1779192546632,35.46,76704.5,18.8,0.56616,0.0003,14.36585]
[1779192546739,35.46,76704.5,18.8,0.56616,0.0003,14.36585]
[1779192546788,35.46,76699.47,18.8,0.56463,0.0003,14.3741]
[1779192549809,35.46,76696.78,18.8,0.56381,0.0003,14.37842]
[1779192550341,35.46,76696.78,18.8,0.56381,0.0003,14.37842]
[1779192550816,35.46,76694.17,18.8,0.56302,0.0003,14.38256]
[1779192551831,35.46,76694.17,18.8,0.56302,0.0003,14.38256]
[1779192551832,35.46,76689.92,18.8,0.56173,0.0003,14.38918]
[1779192552830,35.46,76685.23,18.8,0.5603,0.0003,14.3963]
[1779192553295,35.46,76685.23,18.8,0.5603,0.0003,14.3963]
[1779192558872,35.46,76682.62,18.8,0.5595,0.0003,14.40019]
[1779192563906,35.46,76682.79,18.8,0.55955,0.0003,14.39994]
[1779192568942,35.46,76683.03,18.8,0.55963,0.0003,14.3996]
[1779192573977,35.46,76684.09,18.8,0.55997,0.0003,14.39186]
[1779192579012,35.46,76685.05,18.8,0.56026,0.0003,14.39042]
[1779192585055,35.46,76685.45,18.8,0.56039,0.0003,14.38982]
[1779192587551,35.46,76685.47,18.8,0.56039,0.0003,14.38979]
[1779192591097,35.46,76690.33,18.8,0.56187,0.0003,14.38238]
[1779192593110,35.46,76695.02,18.8,0.5633,0.0003,14.37505]
[1779192596132,35.46,76697.68,18.8,0.56411,0.0003,14.3708]
[1779192598559,35.46,76698.33,18.8,0.56431,0.0003,14.36975]
[1779192598728,35.46,76698.33,18.8,0.56431,0.0003,14.36975]
[1779192598773,35.46,76698.33,18.8,0.56431,0.0003,14.36975]
[1779192600891,35.46,76701.05,18.8,0.56514,0.0003,14.36534]
[1779192601286,35.46,76701.12,18.8,0.56516,0.0003,14.36522]
[1779192608150,35.46,76700.24,18.8,0.56489,0.0003,14.36666]
[1779192610888,35.46,76701.8,18.8,0.56537,0.0003,14.36411]
[1779192610907,35.46,76701.8,18.8,0.56537,0.0003,14.36411]
[1779192611409,35.46,76703.68,18.8,0.56594,0.0003,14.36101]
[1779192611929,35.46,76703.68,18.8,0.56594,0.0003,14.36101]
[1779192611968,35.46,76710.26,18.8,0.56794,0.0003,14.34994]
[1779192612245,35.46,76715.39,18.8,0.5695,0.0003,14.34105]
[1779192617280,35.45,76716.27,18.8,0.56977,0.0003,14.3395]
[1779192621408,35.45,76717.42,18.8,0.57011,0.0003,14.33747]
[1779192622271,35.45,76717.53,18.8,0.57015,0.0003,14.33727]
[1779192622380,35.45,76717.53,18.8,0.57015,0.0003,14.33727]
[1779192622478,35.45,76718.6,18.8,0.57047,0.0003,14.33537]
[1779192623321,35.45,76721.26,18.8,0.57128,0.0003,14.33061]
[1779192624898,35.45,76721.26,18.8,0.57128,0.0003,14.33061]
[1779192625878,35.45,76722.02,18.8,0.57151,0.0003,14.32924]
[1779192627430,35.45,76725.63,18.8,0.57261,0.0003,14.32265]
[1779192627464,35.45,76728.22,18.8,0.57339,0.0003,14.31785]
[1779192630618,35.45,76726.24,18.8,0.57279,0.0003,14.32151]
[1779192630634,35.45,76726.24,18.8,0.57279,0.0003,14.32151]
[1779192630762,35.45,76726.24,18.8,0.57279,0.0003,14.32151]
[1779192630843,35.45,76725.76,18.8,0.57265,0.0003,14.32239]
[1779192631334,35.45,76725.76,18.8,0.57265,0.0003,14.32239]
[1779192631377,35.45,76722.12,18.8,0.57157,0.0003,14.32284]
[1779192632640,35.45,76722.12,18.8,0.57157,0.0003,14.32284]
[1779192632740,35.45,76718.12,18.8,0.57035,0.0003,14.33003]
[1779192635481,35.45,76718.52,18.8,0.57047,0.0003,14.32932]
[1779192635674,35.45,76718.52,18.8,0.57047,0.0003,14.32932]
[1779192636407,35.45,76718.27,18.8,0.5704,0.0003,14.32977]
[1779192636494,35.45,76718.27,18.8,0.5704,0.0003,14.32977]
[1779192636575,35.45,76718.27,18.8,0.5704,0.0003,14.32977]
[1779192636867,35.45,76718.27,18.8,0.5704,0.0003,14.32977]
[1779192636887,35.46,76707.47,18.8,0.56712,0.0003,14.3485]
[1779192637375,35.46,76707.47,18.8,0.56712,0.0003,14.3485]
[1779192637582,35.46,76707.47,18.8,0.56712,0.0003,14.3485]
[1779192637643,35.46,76699.52,18.8,0.5647,0.0003,14.36166]
[1779192639688,35.46,76701.67,18.8,0.56535,0.0003,14.35816]
[1779192640011,35.46,76701.67,18.8,0.56535,0.0003,14.35816]
[1779192640078,35.46,76701.67,18.8,0.56535,0.0003,14.35816]
[1779192640442,35.46,76698.97,18.8,0.56453,0.0003,14.36256]
[1779192642342,35.46,76698.15,18.8,0.56428,0.0003,14.36388]
[1779192645477,35.46,76700.88,18.8,0.56511,0.0003,14.35946]
[1779192648364,35.46,76700.81,18.8,0.56509,0.0003,14.35957]
[1779192649353,35.46,76700.66,18.8,0.56504,0.0003,14.35982]
[1779192650772,35.46,76701.58,18.8,0.56532,0.0003,14.35831]
[1779192651119,35.46,76701.58,18.8,0.56532,0.0003,14.35831]
[1779192651471,35.46,76702.53,18.8,0.56561,0.0003,14.35676]
[1779192656554,35.46,76702.91,18.8,0.56572,0.0003,14.35614]
[1779192660242,35.46,76702.87,18.8,0.56571,0.0003,14.3562]
[1779192660326,35.46,76702.87,18.8,0.56571,0.0003,14.3562]
[1779192660344,35.46,76702.87,18.8,0.56571,0.0003,14.3562]
[1779192661641,35.46,76704.32,18.8,0.56615,0.0003,14.35381]
[1779192663903,35.46,76706.99,18.8,0.56696,0.0003,14.34935]
[1779192664410,35.46,76706.8,18.8,0.5669,0.0003,14.34967]
[1779192669645,35.46,76705.58,18.8,0.56653,0.0003,14.35173]
[1779192670440,35.46,76705.58,18.8,0.56653,0.0003,14.35173]
[1779192670559,35.46,76705.58,18.8,0.56653,0.0003,14.35173]
[1779192670656,35.46,76705.58,18.8,0.56653,0.0003,14.35173]
[1779192671724,35.46,76706.14,18.8,0.5667,0.0003,14.3508]
[1779192674505,35.46,76707.39,18.8,0.56708,0.0003,14.34871]
[1779192674590,35.46,76707.39,18.8,0.56708,0.0003,14.34871]
[1779192674783,35.46,76707.39,18.8,0.56708,0.0003,14.34871]
[1779192680052,35.46,76705.58,18.8,0.56653,0.0003,14.35176]
[1779192681145,35.47,76705.58,18.8,0.56653,0.0003,14.35177]
[1779192686764,35.47,76706.15,18.8,0.56669,0.0003,14.35084]
[1779192687664,35.47,76706.15,18.8,0.56669,0.0003,14.35084]
[1779192690098,35.47,76705.17,18.8,0.5664,0.0003,14.35249]
[1779192696164,35.47,76706.09,18.8,0.5667,0.0003,14.34479]
[1779192697911,35.47,76706.15,18.8,0.56671,0.0003,14.3447]
[1779192697963,35.47,76706.15,18.8,0.56671,0.0003,14.3447]
[1779192698848,35.47,76708.77,18.8,0.56751,0.0003,14.34029]
[1779192699940,35.47,76708.77,18.8,0.56751,0.0003,14.34029]
[1779192700630,35.47,76709.87,18.8,0.56784,0.0003,14.33842]
[1779192702345,35.48,76710.03,18.8,0.56789,0.0003,14.33816]
[1779192706729,35.48,76710.75,18.8,0.5681,0.0003,14.33696]
[1779192711142,35.48,76711.54,18.8,0.56833,0.0003,14.33564]
[1779192714768,35.49,76713.39,18.8,0.56889,0.0003,14.33249]
[1779192716329,35.49,76713.32,18.8,0.56887,0.0003,14.33262]
[1779192719139,35.49,76715.28,18.8,0.56946,0.0003,14.32924]
[1779192719174,35.49,76715.22,18.8,0.56944,0.0003,14.32935]
[1779192719662,35.49,76715.22,18.8,0.56944,0.0003,14.32935]
[1779192719996,35.49,76722.8,18.8,0.57173,0.0003,14.31586]
[1779192720914,35.49,76722.8,18.8,0.57173,0.0003,14.31586]
[1779192721139,35.49,76722.16,18.8,0.57154,0.0003,14.31703]
[1779192722343,35.49,76721.58,18.8,0.57136,0.0003,14.31809]
[1779192725031,35.5,76724.78,18.8,0.57232,0.0003,14.31233]
[1779192729059,35.5,76727.41,18.8,0.57311,0.0003,14.30757]
[1779192729303,35.5,76727.41,18.8,0.57311,0.0003,14.30757]
[1779192732080,35.51,76724.2,18.8,0.57213,0.0003,14.31352]
[1779192732653,35.51,76724.2,18.8,0.57213,0.0003,14.31352]
[1779192734093,35.51,76721.45,18.8,0.57129,0.0003,14.31853]
[1779192740136,35.52,76721.44,18.8,0.57127,0.0003,14.31864]
[1779192745171,35.52,76721.27,18.8,0.57121,0.0003,14.31902]
[1779192748703,35.53,76720.64,18.8,0.57101,0.0003,14.3202]
[1779192752693,35.53,76720.22,18.8,0.5709,0.0003,14.3148]
[1779192759272,35.54,76722.88,18.8,0.57169,0.0003,14.31012]
[1779192764307,35.55,76723.05,18.8,0.57173,0.0003,14.30989]
[1779192769342,35.56,76722.04,18.8,0.57142,0.0003,14.31179]
[1779192771006,35.56,76722.04,18.8,0.57142,0.0003,14.31179]
[1779192776390,35.56,76722.74,18.8,0.57161,0.0003,14.31063]
[1779192782433,35.57,76722.41,18.8,0.5715,0.0003,14.31132]
[1779192788269,35.57,76722.41,18.8,0.5715,0.0003,14.31132]
[1779192792206,35.58,76722.92,18.8,0.57163,0.0003,14.31052]
[1779192794672,35.59,76720.81,18.8,0.57099,0.0003,14.31435]
[1779192795735,35.59,76719.4,18.8,0.57056,0.0003,14.31688]
[1779192797348,35.59,76719.29,18.8,0.57052,0.0003,14.31709]
[1779192797696,35.59,76719.42,18.8,0.57056,0.0003,14.31687]
[1779192798046,35.59,76719.42,18.8,0.57056,0.0003,14.31687]
[1779192803335,35.59,76718.42,18.8,0.57025,0.0003,14.3187]
[1779192803337,35.59,76718.42,18.8,0.57025,0.0003,14.3187]
[1779192804004,35.6,76718.54,18.8,0.57028,0.0003,14.31853]
[1779192804302,35.6,76718.54,18.8,0.57028,0.0003,14.31853]
[1779192804045,35.6,76715.39,18.8,0.56933,0.0003,14.32405]
[1779192809622,35.6,76714.08,18.8,0.56892,0.0003,14.32639]
[1779192812505,35.61,76713.65,18.8,0.56881,0.0003,14.32095]
[1779192817677,35.61,76713.65,18.8,0.5688,0.0003,14.32101]
[1779192824397,35.62,76713.97,18.8,0.56889,0.0003,14.32052]
[1779192826479,35.62,76714.43,18.8,0.56903,0.0003,14.31975]
[1779192831776,35.62,76714.36,18.8,0.569,0.0003,14.31992]
[1779192832768,35.62,76714.36,18.8,0.569,0.0003,14.31992]
[1779192838306,35.63,76714.47,18.8,0.56902,0.0003,14.31978]
[1779192838756,35.63,76714.19,18.8,0.56894,0.0003,14.32028]
[1779192845874,35.63,76715.34,18.8,0.56927,0.0003,14.31835]
[1779192849909,35.64,76713.97,18.8,0.56885,0.0003,14.32075]
[1779192852567,35.64,76714.04,18.8,0.56887,0.0003,14.32067]
[1779192857958,35.65,76711.75,18.8,0.56817,0.0003,14.32466]
[1779192863376,35.65,76712.21,18.8,0.5683,0.0003,14.32391]
[1779192870786,35.66,76712.28,18.8,0.56831,0.0003,14.32387]
[1779192870925,35.66,76712.28,18.8,0.56831,0.0003,14.32387]
[1779192872057,35.66,76718.2,18.8,0.57012,0.0003,14.30742]
[1779192875078,35.66,76721.37,18.8,0.57107,0.0003,14.30184]
[1779192876085,35.66,76724.71,18.8,0.57208,0.0003,14.29584]
[1779192880270,35.67,76724.91,18.8,0.57214,0.0003,14.29551]
[1779192883262,35.67,76724.82,18.8,0.5721,0.0003,14.29573]
[1779192883612,35.67,76724.82,18.8,0.57209,0.0003,14.29578]
[1779192890372,35.68,76721.86,18.8,0.57119,0.0003,14.30117]
[1779192896224,35.69,76724.3,18.8,0.57191,0.0003,14.29692]
[1779192896472,35.69,76724.3,18.8,0.57191,0.0003,14.29692]
[1779192898373,35.69,76726.33,18.8,0.57252,0.0003,14.29326]
[1779192899245,35.7,76726.29,18.8,0.5725,0.0003,14.29337]
[1779192901840,35.7,76725.76,18.8,0.57233,0.0003,14.29437]
[1779192902268,35.7,76725.87,18.8,0.57236,0.0003,14.29419]
[1779192907304,35.71,76728.49,18.8,0.57314,0.0003,14.2895]
[1779192907873,35.71,76728.49,18.8,0.57314,0.0003,14.2895]
[1779192909319,35.71,76732.43,18.8,0.57432,0.0003,14.28223]
[1779192911333,35.72,76735.26,18.8,0.57517,0.0003,14.27694]
[1779192915361,35.72,76739.2,18.8,0.57634,0.0003,14.26953]
[1779192920396,35.73,76740.14,18.8,0.5766,0.0003,14.26784]
[1779192921585,35.73,76740.86,18.8,0.57682,0.0003,14.26647]
[1779192927444,35.74,76743.09,18.8,0.57748,0.0003,14.26219]
[1779192930466,35.74,76739.12,18.8,0.57629,0.0003,14.26987]
[1779192935501,35.73,76741.09,18.8,0.57691,0.0003,14.25979]
[1779192938521,35.73,76744.62,18.8,0.57798,0.0003,14.25287]
[1779192942352,35.73,76744.81,18.8,0.57804,0.0003,14.25248]
[1779192943454,35.73,76744.83,18.8,0.57805,0.0003,14.25243]
[1779192950435,35.73,76747.14,18.8,0.57873,0.0003,14.24792]
[1779192950486,35.73,76747.14,18.8,0.57873,0.0003,14.24792]
[1779192951614,35.73,76751.03,18.8,0.5799,0.0003,14.24011]
[1779192954634,35.73,76754.42,18.8,0.58092,0.0003,14.23322]
[1779192956655,35.73,76754.91,18.8,0.58107,0.0003,14.23221]
[1779192956658,35.73,76754.91,18.8,0.58107,0.0003,14.23221]
[1779192963273,35.74,76757.53,18.8,0.58185,0.0003,14.22684]
[1779192968362,35.74,76756.17,18.8,0.58144,0.0003,14.22967]
[1779192969164,35.74,76756.17,18.8,0.58143,0.0003,14.22972]
[1779192972761,35.75,76751.43,18.8,0.58,0.0003,14.23947]
[1779192975892,35.75,76750.1,18.8,0.5796,0.0003,14.24217]
[1779192977796,35.75,76745.7,18.8,0.57827,0.0003,14.25099]
[1779192981712,35.76,76746.05,18.8,0.57836,0.0003,14.25039]
[1779192981824,35.76,76742.11,18.8,0.57717,0.0003,14.25815]
[1779192982831,35.76,76739.35,18.8,0.57634,0.0003,14.26351]
[1779192987866,35.77,76737.02,18.8,0.57562,0.0003,14.2681]
[1779192992567,35.78,76734.64,18.8,0.57492,0.0003,14.26646]
[1779192997935,35.78,76735.19,18.8,0.57507,0.0003,14.26552]
[1779193002970,35.79,76736.43,18.8,0.57544,0.0003,14.26321]
[1779193004504,35.79,76736.43,18.8,0.57544,0.0003,14.26321]
[1779193004985,35.79,76736.32,18.8,0.5754,0.0003,14.26344]
[1779193010100,35.79,76736.24,18.8,0.57538,0.0003,14.26362]
[1779193010142,35.79,76736.24,18.8,0.57538,0.0003,14.26362]
[1779193016062,35.8,76732.83,18.8,0.57433,0.0003,14.27016]
[1779193021027,35.81,76732.49,18.8,0.57422,0.0003,14.27086]
[1779193021096,35.81,76732.55,18.8,0.57424,0.0003,14.27077]
[1779193026514,35.81,76732.45,18.8,0.5742,0.0003,14.27098]
[1779193026580,35.81,76732.45,18.8,0.5742,0.0003,14.27098]
[1779193026567,35.81,76732.42,18.8,0.57419,0.0003,14.27104]
[1779193027138,35.81,76729.8,18.8,0.5734,0.0003,14.27589]
[1779193028947,35.81,76729.66,18.8,0.57336,0.0003,14.27616]
[1779193029153,35.81,76730.84,18.8,0.57371,0.0003,14.274]
[1779193033558,35.81,76729.83,18.8,0.5734,0.0003,14.27589]
[1779193034189,35.82,76729.38,18.8,0.57327,0.0003,14.27674]
[1779193039224,35.82,76728.41,18.8,0.57296,0.0003,14.27859]
[1779193043315,35.82,76728.39,18.8,0.57295,0.0003,14.27866]
[1779193043416,35.83,76728.59,18.8,0.57301,0.0003,14.27832]
[1779193049294,35.83,76730.92,18.8,0.5737,0.0003,14.27412]
[1779193051613,35.83,76730.83,18.8,0.57367,0.0003,14.2743]
[1779193051869,35.84,76731.93,18.8,0.57402,0.0003,14.26605]
[1779193052314,35.84,76737.11,18.8,0.57558,0.0003,14.25635]
[1779193053322,35.84,76741.61,18.8,0.57693,0.0003,14.24774]
[1779193054231,35.84,76741.61,18.8,0.57693,0.0003,14.24774]
[1779193055504,35.84,76742.0,18.8,0.57704,0.0003,14.24701]
[1779193058182,35.85,76740.7,18.8,0.57664,0.0003,14.2496]
[1779193061585,35.85,76737.31,18.8,0.57561,0.0003,14.25614]
[1779193063392,35.85,76743.84,18.8,0.57757,0.0003,14.24364]
[1779193068621,35.86,76742.23,18.8,0.57707,0.0003,14.24686]
[1779193072271,35.87,76743.77,18.8,0.57752,0.0003,14.24396]
[1779193076683,35.88,76742.15,18.8,0.57702,0.0003,14.24722]
[1779193078432,35.88,76741.23,18.8,0.57674,0.0003,14.24902]
[1779193083536,35.89,76740.43,18.8,0.57648,0.0003,14.2507]
[1779193088570,35.9,76740.39,18.8,0.57645,0.0003,14.25087]
[1779193089788,35.9,76740.25,18.8,0.57641,0.0003,14.25116]
[1779193094271,35.9,76739.03,18.8,0.57603,0.0003,14.25357]
[1779193099648,35.91,76738.19,18.8,0.57576,0.0003,14.25527]
[1779193101517,35.91,76738.09,18.8,0.57573,0.0003,14.25548]
[1779193101662,35.91,76736.72,18.8,0.57532,0.0003,14.25808]
[1779193102668,35.91,76732.3,18.8,0.57399,0.0003,14.26636]
[1779193104663,35.91,76732.3,18.8,0.57399,0.0003,14.26636]
[1779193104684,35.92,76731.83,18.8,0.57384,0.0003,14.26726]
[1779193105691,35.92,76735.06,18.8,0.57481,0.0003,14.26126]
[1779193110726,35.92,76735.18,18.8,0.57484,0.0003,14.26107]
[1779193115761,35.92,76734.51,18.8,0.57466,0.0003,14.25613]
[1779193121284,35.93,76734.23,18.8,0.57457,0.0003,14.25671]
[1779193121328,35.93,76734.23,18.8,0.57457,0.0003,14.25671]
[1779193121330,35.93,76734.23,18.8,0.57457,0.0003,14.25671]
[1779193121497,35.93,76734.23,18.8,0.57457,0.0003,14.25671]
[1779193121580,35.93,76734.23,18.8,0.57457,0.0003,14.25671]
[1779193121668,35.93,76734.23,18.8,0.57457,0.0003,14.25671]
[1779193121732,35.93,76734.23,18.8,0.57457,0.0003,14.25671]
[1779193121825,35.93,76734.23,18.8,0.57457,0.0003,14.25671]
[1779193121636,35.93,76734.14,18.8,0.57454,0.0003,14.25689]
[1779193122278,35.93,76725.18,18.8,0.57185,0.0003,14.27328]
[1779193122798,35.93,76725.18,18.8,0.57185,0.0003,14.27328]
[1779193122892,35.93,76725.18,18.8,0.57185,0.0003,14.27328]
[1779193122991,35.93,76725.18,18.8,0.57185,0.0003,14.27328]
[1779193123689,35.93,76725.18,18.8,0.57185,0.0003,14.27328]
[1779193123052,35.93,76713.45,18.8,0.56833,0.0003,14.29375]
[1779193124050,35.93,76709.09,18.8,0.56701,0.0003,14.30108]
[1779193125300,35.93,76709.09,18.8,0.56701,0.0003,14.30108]
[1779193125343,35.93,76709.09,18.8,0.56701,0.0003,14.30108]
[1779193127358,35.93,76707.91,18.8,0.56666,0.0003,14.30303]
[1779193134936,35.93,76709.48,18.8,0.56713,0.0003,14.30042]
[1779193136014,35.93,76709.48,18.8,0.56713,0.0003,14.30041]
[1779193137479,35.93,76709.34,18.8,0.56709,0.0003,14.30064]
[1779193139119,35.93,76707.38,18.8,0.5665,0.0003,14.30388]
[1779193139120,35.93,76707.38,18.8,0.5665,0.0003,14.30388]
[1779193141522,35.93,76706.05,18.8,0.5661,0.0003,14.30606]
[1779193141574,35.93,76706.05,18.8,0.5661,0.0003,14.30606]
[1779193142174,35.93,76704.87,18.8,0.56575,0.0003,14.30799]
[1779193142965,35.93,76700.28,18.8,0.56437,0.0003,14.31536]
[1779193145350,35.93,76700.05,18.8,0.5643,0.0003,14.31572]
[1779193145372,35.93,76700.05,18.8,0.5643,0.0003,14.31572]
[1779193146096,35.92,76698.02,18.8,0.56369,0.0003,14.31892]
[1779193146100,35.92,76702.18,18.8,0.56494,0.0003,14.3123]
[1779193146994,35.92,76706.16,18.8,0.56614,0.0003,14.30584]
[1779193152029,35.92,76707.24,18.8,0.56647,0.0003,14.30405]
[1779193154274,35.92,76706.91,18.8,0.56637,0.0003,14.30459]
[1779193159772,35.92,76705.26,18.8,0.56588,0.0003,14.30728]
[1779193160367,35.92,76705.26,18.8,0.56588,0.0003,14.30728]
[1779193166126,35.92,76705.35,18.8,0.56591,0.0003,14.3071]
[1779193170155,35.92,76702.63,18.8,0.56509,0.0003,14.31149]
[1779193173625,35.91,76702.8,18.8,0.56517,0.0003,14.305]
[1779193178827,35.91,76704.65,18.8,0.56573,0.0003,14.30197]
[1779193184259,35.91,76705.42,18.8,0.56597,0.0003,14.30069]
[1779193185752,35.91,76705.42,18.8,0.56597,0.0003,14.30069]
[1779193185770,35.91,76705.42,18.8,0.56597,0.0003,14.30069]
[1779193187280,35.91,76712.66,18.8,0.56815,0.0003,14.28863]
[1779193192314,35.91,76712.77,18.8,0.56819,0.0003,14.28845]
[1779193196907,35.91,76713.37,18.8,0.56836,0.0003,14.28744]
[1779193197121,35.91,76713.37,18.8,0.56836,0.0003,14.28744]
[1779193197350,35.91,76718.24,18.8,0.56983,0.0003,14.27908]
[1779193198357,35.91,76722.59,18.8,0.57114,0.0003,14.27144]
[1779193199932,35.91,76722.81,18.8,0.5712,0.0003,14.27106]
[1779193200371,35.91,76728.26,18.8,0.57284,0.0003,14.26127]
[1779193201377,35.91,76731.05,18.8,0.57368,0.0003,14.25617]
[1779193203793,35.91,76736.48,18.8,0.5753,0.0003,14.24608]
[1779193203797,35.91,76736.48,18.8,0.5753,0.0003,14.24608]
[1779193204399,35.91,76741.47,18.8,0.5768,0.0003,14.23655]
[1779193205351,35.91,76741.47,18.8,0.5768,0.0003,14.23655]
[1779193205403,35.91,76741.47,18.8,0.5768,0.0003,14.23655]
[1779193205408,35.91,76742.75,18.8,0.57719,0.0003,14.23407]
[1779193207422,35.91,76747.03,18.8,0.57847,0.0003,14.22569]
[1779193212458,35.91,76748.74,18.8,0.57899,0.0003,14.22228]
[1779193217492,35.9,76750.44,18.8,0.57951,0.0003,14.21881]
[1779193223535,35.9,76750.2,18.8,0.57945,0.0003,14.2192]
[1779193228571,35.89,76751.2,18.8,0.57976,0.0003,14.21713]
[1779193229462,35.89,76751.2,18.8,0.57976,0.0003,14.21713]
[1779193229591,35.89,76751.2,18.8,0.57976,0.0003,14.21713]
[1779193230381,35.89,76750.8,18.8,0.57964,0.0003,14.21793]
[1779193230584,35.89,76745.33,18.8,0.578,0.0003,14.22877]
[1779193231590,35.89,76743.08,18.8,0.57735,0.0003,14.22694]
[1779193236626,35.9,76741.65,18.8,0.5769,0.0003,14.22984]
[1779193241661,35.91,76742.52,18.8,0.57715,0.0003,14.22828]
[1779193243141,35.91,76742.47,18.8,0.57713,0.0003,14.2284]
[1779193248492,35.92,76741.93,18.8,0.57696,0.0003,14.22951]
[1779193248498,35.92,76741.93,18.8,0.57696,0.0003,14.22951]
[1779193248575,35.92,76741.93,18.8,0.57696,0.0003,14.22951]
[1779193248599,35.92,76741.93,18.8,0.57696,0.0003,14.22951]
[1779193248712,35.92,76745.34,18.8,0.57798,0.0003,14.2229]
[1779193249719,35.92,76749.64,18.8,0.57927,0.0003,14.21439]
[1779193254753,35.92,76750.58,18.8,0.57955,0.0003,14.21249]
[1779193259789,35.91,76751.76,18.8,0.57991,0.0003,14.21009]
[1779193260395,35.91,76751.76,18.8,0.57991,0.0003,14.21009]
[1779193260796,35.91,76756.3,18.8,0.58127,0.0003,14.20088]
[1779193263564,35.91,76755.35,18.8,0.58098,0.0003,14.20282]
[1779193264942,35.91,76757.0,18.8,0.58148,0.0003,14.19944]
[1779193266847,35.91,76757.2,18.8,0.58154,0.0003,14.19903]
[1779193270623,35.91,76757.2,18.8,0.58154,0.0003,14.19902]
[1779193275902,35.91,76755.07,18.8,0.5809,0.0003,14.20337]
[1779193279355,35.91,76755.2,18.8,0.58094,0.0003,14.2031]
[1779193284964,35.91,76754.63,18.8,0.58078,0.0003,14.20423]
[1779193289999,35.91,76755.04,18.8,0.5809,0.0003,14.20337]
[1779193292247,35.91,76755.06,18.8,0.58094,0.0003,14.19707]
[1779193295519,35.91,76756.02,18.8,0.58123,0.0003,14.1951]
[1779193301667,35.91,76755.91,18.8,0.5812,0.0003,14.1953]
[1779193307120,35.91,76758.39,18.8,0.58194,0.0003,14.19019]
[1779193312156,35.91,76758.26,18.8,0.58191,0.0003,14.19045]
[1779193314073,35.91,76758.27,18.8,0.58191,0.0003,14.19043]
[1779193316350,35.91,76757.23,18.8,0.5816,0.0003,14.19257]
[1779193317645,35.91,76757.31,18.8,0.58162,0.0003,14.1924]
[1779193317737,35.91,76757.31,18.8,0.58162,0.0003,14.1924]
[1779193318333,35.9,76757.27,18.8,0.58161,0.0003,14.19248]
[1779193318371,35.9,76757.27,18.8,0.58161,0.0003,14.19248]
[1779193318377,35.9,76757.27,18.8,0.58161,0.0003,14.19248]
[1779193318789,35.9,76757.27,18.8,0.58161,0.0003,14.19248]
[1779193318862,35.9,76754.53,18.8,0.58079,0.0003,14.19809]
[1779193322412,35.9,76754.72,18.8,0.58085,0.0003,14.19769]
[1779193328267,35.9,76753.88,18.8,0.5806,0.0003,14.19936]
[1779193330016,35.9,76752.43,18.8,0.58017,0.0003,14.20229]
[1779193330107,35.9,76752.43,18.8,0.58017,0.0003,14.20229]
[1779193330281,35.9,76747.5,18.8,0.57869,0.0003,14.21214]
[1779193331288,35.9,76742.73,18.8,0.57726,0.0003,14.22147]
[1779193336323,35.9,76742.6,18.8,0.57722,0.0003,14.22174]
[1779193344379,35.91,76743.19,18.8,0.57739,0.0003,14.22066]
[1779193346584,35.91,76744.36,18.8,0.57774,0.0003,14.21839]
[1779193346624,35.91,76744.36,18.8,0.57774,0.0003,14.21839]
[1779193346716,35.91,76744.36,18.8,0.57774,0.0003,14.21839]
[1779193347651,35.91,76745.09,18.8,0.57796,0.0003,14.21697]
[1779193347747,35.91,76749.91,18.8,0.5794,0.0003,14.20745]
[1779193348407,35.91,76753.61,18.8,0.58051,0.0003,14.2]
[1779193353442,35.91,76755.3,18.8,0.58105,0.0003,14.19028]
[1779193358476,35.91,76755.37,18.8,0.58107,0.0003,14.19013]
[1779193363512,35.9,76754.92,18.8,0.58094,0.0003,14.19103]
[1779193365126,35.9,76755.07,18.8,0.58098,0.0003,14.19072]
[1779193366126,35.9,76755.04,18.8,0.58098,0.0003,14.19078]
[1779193368996,35.9,76755.02,18.8,0.58097,0.0003,14.19081]
[1779193369049,35.9,76755.02,18.8,0.58097,0.0003,14.19081]
[1779193370561,35.9,76758.2,18.8,0.58192,0.0003,14.18429]
[1779193372841,35.9,76758.2,18.8,0.58192,0.0003,14.18429]
[1779193373401,35.9,76758.2,18.8,0.58192,0.0003,14.18429]
[1779193378617,35.9,76759.07,18.8,0.58218,0.0003,14.1825]
[1779193382690,35.9,76759.11,18.8,0.58219,0.0003,14.18242]
[1779193383235,35.9,76759.85,18.8,0.58241,0.0003,14.18089]
[1779193388687,35.91,76759.98,18.8,0.58245,0.0003,14.18063]
[1779193393722,35.91,76760.8,18.8,0.5827,0.0003,14.17893]
[1779193399763,35.91,76760.92,18.8,0.58273,0.0003,14.17869]
[1779193404798,35.91,76760.49,18.8,0.5826,0.0003,14.17959]
[1779193406805,35.91,76760.79,18.8,0.58269,0.0003,14.17896]
[1779193407819,35.91,76763.94,18.8,0.58363,0.0003,14.17236]
[1779193408174,35.91,76763.94,18.8,0.58363,0.0003,14.17236]
[1779193408194,35.91,76763.94,18.8,0.58363,0.0003,14.17236]
[1779193408482,35.91,76763.94,18.8,0.58363,0.0003,14.17236]
[1779193408590,35.91,76763.94,18.8,0.58363,0.0003,14.17236]
[1779193408823,35.91,76763.94,18.8,0.58363,0.0003,14.17236]
[1779193408827,35.91,76770.47,18.8,0.58559,0.0003,14.15841]
[1779193409105,35.91,76770.47,18.8,0.58559,0.0003,14.15841]
[1779193409274,35.91,76770.47,18.8,0.58559,0.0003,14.15841]
[1779193409541,35.91,76770.47,18.8,0.58559,0.0003,14.15841]
[1779193411362,35.91,76773.91,18.8,0.58661,0.0003,14.15094]
[1779193416883,35.91,76774.82,18.8,0.58691,0.0003,14.14273]
[1779193421917,35.91,76773.08,18.8,0.58638,0.0003,14.14659]
[1779193426953,35.92,76773.79,18.8,0.58659,0.0003,14.14509]
[1779193429408,35.92,76773.96,18.8,0.58664,0.0003,14.14474]
[1779193429973,35.92,76774.0,18.8,0.58665,0.0003,14.14466]
[1779193433306,35.92,76773.96,18.8,0.58663,0.0003,14.14477]
[1779193433398,35.92,76773.96,18.8,0.58663,0.0003,14.14477]
[1779193433520,35.92,76773.96,18.8,0.58663,0.0003,14.14477]
[1779193433533,35.92,76773.96,18.8,0.58663,0.0003,14.14477]
[1779193433577,35.92,76773.96,18.8,0.58663,0.0003,14.14477]
[1779193434001,35.92,76767.84,18.8,0.5848,0.0003,14.15804]
[1779193434377,35.92,76767.84,18.8,0.5848,0.0003,14.15804]
[1779193435008,35.92,76762.32,18.8,0.58315,0.0003,14.16975]
[1779193436248,35.92,76762.17,18.8,0.5831,0.0003,14.17007]
[1779193437022,35.92,76757.1,18.8,0.58159,0.0003,14.18059]
[1779193438029,35.92,76754.05,18.8,0.58067,0.0003,14.18682]
[1779193443068,35.91,76756.04,18.8,0.58129,0.0003,14.1826]
[1779193448103,35.92,76757.94,18.8,0.58184,0.0003,14.17886]
[1779193449039,35.92,76757.94,18.8,0.58184,0.0003,14.17886]
[1779193454144,35.94,76756.61,18.8,0.58141,0.0003,14.18181]
[1779193457608,35.94,76757.08,18.8,0.58154,0.0003,14.18092]
[1779193457641,35.94,76757.08,18.8,0.58154,0.0003,14.18092]
[1779193457659,35.94,76757.08,18.8,0.58154,0.0003,14.18092]
[1779193457679,35.94,76757.08,18.8,0.58154,0.0003,14.18092]
[1779193457716,35.94,76757.08,18.8,0.58154,0.0003,14.18092]
[1779193458089,35.95,76756.82,18.8,0.58145,0.0003,14.18153]
[1779193458200,35.95,76756.82,18.8,0.58145,0.0003,14.18153]
[1779193458636,35.95,76756.82,18.8,0.58145,0.0003,14.18153]
[1779193458983,35.95,76756.82,18.8,0.58145,0.0003,14.18153]
[1779193458741,35.95,76763.78,18.8,0.58353,0.0003,14.16707]
[1779193459180,35.95,76773.58,18.8,0.58646,0.0003,14.14605]
[1779193460294,35.95,76774.36,18.8,0.58669,0.0003,14.14436]
[1779193466228,35.95,76773.98,18.8,0.58657,0.0003,14.14526]
[1779193471264,35.96,76774.97,18.8,0.58689,0.0003,14.13688]
[1779193474911,35.96,76775.54,18.8,0.58706,0.0003,14.13566]
[1779193475012,35.96,76775.53,18.8,0.58705,0.0003,14.1357]
[1779193480328,35.96,76777.04,18.8,0.58749,0.0003,14.13248]
[1779193486370,35.97,76778.73,18.8,0.58798,0.0003,14.12885]
[1779193491406,35.98,76781.39,18.8,0.58876,0.0003,14.12302]
[1779193496441,35.98,76782.36,18.8,0.58903,0.0003,14.12095]
[1779193499673,35.98,76782.89,18.8,0.58919,0.0003,14.1198]
[1779193499691,35.99,76782.44,18.8,0.58905,0.0003,14.12084]
[1779193505532,35.99,76782.41,18.8,0.58902,0.0003,14.12105]
[1779193507247,35.99,76782.37,18.8,0.58901,0.0003,14.12116]
[1779193507391,35.99,76782.37,18.8,0.58901,0.0003,14.12116]
[1779193508101,36.0,76782.51,18.8,0.58905,0.0003,14.12087]
[1779193508365,36.0,76782.51,18.8,0.58905,0.0003,14.12087]
[1779193508553,36.0,76785.97,18.8,0.59007,0.0003,14.11307]
[1779193510567,36.0,76788.58,18.8,0.59084,0.0003,14.10716]
[1779193512942,36.0,76787.76,18.8,0.5906,0.0003,14.10906]
[1779193513019,36.0,76787.99,18.8,0.59066,0.0003,14.10856]
[1779193513178,36.0,76787.99,18.8,0.59066,0.0003,14.10856]
[1779193513589,36.0,76785.39,18.8,0.58988,0.0003,14.11452]
[1779193514129,36.0,76785.39,18.8,0.58988,0.0003,14.11452]
[1779193514598,36.01,76780.48,18.8,0.58842,0.0003,14.1256]
[1779193516808,36.01,76778.7,18.8,0.58789,0.0003,14.12959]
[1779193518348,36.01,76775.36,18.8,0.58689,0.0003,14.13699]
[1779193518625,36.01,76771.1,18.8,0.58561,0.0003,14.14626]
[1779193523660,36.01,76771.09,18.8,0.5856,0.0003,14.14635]
[1779193530655,36.02,76773.16,18.8,0.58621,0.0003,14.14197]
[1779193535744,36.04,76773.48,18.8,0.58629,0.0003,14.13537]
[1779193540205,36.05,76773.04,18.8,0.58613,0.0003,14.13652]
[1779193540307,36.05,76773.04,18.8,0.58613,0.0003,14.13652]
[1779193541786,36.06,76769.18,18.8,0.58497,0.0003,14.14491]
[1779193544807,36.06,76765.67,18.8,0.58392,0.0003,14.15241]
[1779193545814,36.06,76762.92,18.8,0.5831,0.0003,14.15815]
[1779193550850,36.07,76763.29,18.8,0.58319,0.0003,14.15759]
[1779193553871,36.08,76765.91,18.8,0.58395,0.0003,14.15223]
[1779193558906,36.1,76764.86,18.8,0.5836,0.0003,14.15468]
[1779193563941,36.11,76766.41,18.8,0.58404,0.0003,14.15164]
[1779193566962,36.12,76761.6,18.8,0.58259,0.0003,14.16182]
[1779193571997,36.17,76758.24,18.8,0.58148,0.0003,14.16949]
[1779193573004,36.17,76755.64,18.8,0.58071,0.0003,14.17479]
[1779193578042,36.18,76754.5,18.8,0.58035,0.0003,14.17723]
[1779193580056,36.19,76758.61,18.8,0.58156,0.0003,14.16898]
[1779193584176,36.19,76755.89,18.8,0.58073,0.0003,14.17462]
[1779193586269,36.2,76755.9,18.8,0.58073,0.0003,14.17466]
[1779193592140,36.21,76756.01,18.8,0.58077,0.0003,14.16835]
[1779193593150,36.21,76758.85,18.8,0.58161,0.0003,14.16263]
[1779193598185,36.22,76757.24,18.8,0.58111,0.0003,14.16605]
[1779193601211,36.23,76763.44,18.8,0.58294,0.0003,14.15345]
[1779193602831,36.23,76767.09,18.8,0.58402,0.0003,14.1459]
[1779193604974,36.23,76767.21,18.8,0.58405,0.0003,14.14565]
[1779193605904,36.24,76767.29,18.8,0.58406,0.0003,14.14557]
[1779193607253,36.24,76771.23,18.8,0.58522,0.0003,14.13731]
[1779193612318,36.23,76770.79,18.8,0.58511,0.0003,14.13811]
[1779193619337,36.25,76769.91,18.8,0.58483,0.0003,14.14016]
[1779193624372,36.26,76770.94,18.8,0.5851,0.0003,14.13819]
[1779193625712,36.26,76770.94,18.8,0.5851,0.0003,14.13819]
[1779193625801,36.26,76770.94,18.8,0.5851,0.0003,14.13819]
[1779193625874,36.26,76773.6,18.8,0.58589,0.0003,14.13254]
[1779193627393,36.26,76776.61,18.8,0.58677,0.0003,14.12607]
[1779193631576,36.26,76776.66,18.8,0.58679,0.0003,14.12596]
[1779193631633,36.26,76776.66,18.8,0.58679,0.0003,14.12596]
[1779193632428,36.26,76774.13,18.8,0.58604,0.0003,14.13143]
[1779193636136,36.27,76772.63,18.8,0.58559,0.0003,14.13472]
[1779193636456,36.27,76769.35,18.8,0.58461,0.0003,14.14176]
[1779193639476,36.28,76772.11,18.8,0.58541,0.0003,14.13599]
[1779193644373,36.28,76770.61,18.8,0.58496,0.0003,14.13926]
[1779193644382,36.28,76770.61,18.8,0.58496,0.0003,14.13926]
[1779193650007,36.29,76768.81,18.8,0.5844,0.0003,14.14327]
[1779193651562,36.3,76764.92,18.8,0.58326,0.0003,14.14524]
[1779193656597,36.31,76765.57,18.8,0.58343,0.0003,14.14406]
[1779193658611,36.32,76768.51,18.8,0.58429,0.0003,14.13798]
[1779193661445,36.32,76768.38,18.8,0.58425,0.0003,14.13833]
[1779193666667,36.33,76768.46,18.8,0.58424,0.0003,14.1384]
[1779193671702,36.35,76768.42,18.8,0.5842,0.0003,14.13867]
[1779193677743,36.35,76769.81,18.8,0.5846,0.0003,14.13585]
[1779193680235,36.35,76770.76,18.8,0.58488,0.0003,14.13387]
[1779193685800,36.36,76772.67,18.8,0.58544,0.0003,14.12987]
[1779193690959,36.36,76771.66,18.8,0.58514,0.0003,14.13203]
[1779193691035,36.36,76769.19,18.8,0.58441,0.0003,14.13725]
[1779193695677,36.35,76767.19,18.8,0.58382,0.0003,14.14137]
[1779193696908,36.35,76766.98,18.8,0.58377,0.0003,14.14177]
[1779193703553,36.34,76767.19,18.8,0.58384,0.0003,14.14121]
[1779193708728,36.33,76767.54,18.8,0.58398,0.0003,14.14023]
[1779193713996,36.32,76765.85,18.8,0.58354,0.0003,14.13729]
[1779193719030,36.31,76767.44,18.8,0.58403,0.0003,14.13382]
[1779193720640,36.31,76767.29,18.8,0.58399,0.0003,14.1341]
[1779193726080,36.29,76767.06,18.8,0.58394,0.0003,14.13441]
[1779193726806,36.29,76767.06,18.8,0.58394,0.0003,14.13441]
[1779193732121,36.28,76766.76,18.8,0.58388,0.0003,14.13485]
[1779193732328,36.28,76766.76,18.8,0.58388,0.0003,14.13485]
[1779193737124,36.28,76766.78,18.8,0.58389,0.0003,14.13475]
[1779193738163,36.27,76769.9,18.8,0.58483,0.0003,14.12806]
[1779193740205,36.27,76771.77,18.8,0.58538,0.0003,14.12411]
[1779193742275,36.28,76773.47,18.8,0.58588,0.0003,14.12054]
[1779193744436,36.28,76773.85,18.8,0.58598,0.0003,14.11984]
[1779193749451,36.29,76774.13,18.8,0.58604,0.0003,14.11938]
[1779193750700,36.3,76774.19,18.8,0.58605,0.0003,14.11928]
[1779193753144,36.3,76777.1,18.8,0.58691,0.0003,14.113]
[1779193757296,36.3,76778.24,18.8,0.58725,0.0003,14.11051]
[1779193762335,36.29,76778.51,18.8,0.58734,0.0003,14.1099]
[1779193768325,36.29,76778.73,18.8,0.5874,0.0003,14.10943]
[1779193773412,36.3,76777.31,18.8,0.58701,0.0003,14.10626]
[1779193777869,36.3,76776.9,18.8,0.58689,0.0003,14.10716]
[1779193778160,36.3,76776.9,18.8,0.58689,0.0003,14.10716]
[1779193778252,36.3,76778.18,18.8,0.58726,0.0003,14.10438]
[1779193778496,36.3,76778.18,18.8,0.58726,0.0003,14.10438]
[1779193778597,36.3,76778.57,18.8,0.58738,0.0003,14.10354]
[1779193781195,36.3,76780.59,18.8,0.58798,0.0003,14.09911]
[1779193782340,36.3,76780.19,18.8,0.58786,0.0003,14.1]
[1779193782475,36.3,76781.47,18.8,0.58823,0.0003,14.09719]
[1779193787510,36.3,76782.98,18.8,0.58867,0.0003,14.09391]
[1779193792545,36.31,76783.52,18.8,0.58881,0.0003,14.09294]
[1779193795664,36.32,76784.33,18.8,0.58902,0.0003,14.09131]
[1779193801607,36.33,76782.75,18.8,0.58854,0.0003,14.09494]
[1779193804305,36.33,76782.79,18.8,0.58855,0.0003,14.09486]
[1779193804629,36.33,76784.41,18.8,0.58903,0.0003,14.0913]
[1779193805964,36.33,76784.41,18.8,0.58903,0.0003,14.0913]
[1779193806643,36.34,76788.58,18.8,0.59025,0.0003,14.08199]
[1779193807650,36.34,76791.79,18.8,0.5912,0.0003,14.07473]
[1779193811450,36.34,76793.78,18.8,0.59178,0.00029,14.07026]
[1779193813417,36.35,76793.71,18.8,0.59175,0.00029,14.07048]
[1779193816277,36.35,76797.41,18.8,0.59283,0.00029,14.062]
[1779193817553,36.35,76797.31,18.8,0.5928,0.00029,14.06227]
[1779193820334,36.35,76797.6,18.8,0.59287,0.00029,14.06169]
[1779193823294,36.36,76795.27,18.8,0.59218,0.00029,14.06716]
[1779193823772,36.36,76791.58,18.8,0.59108,0.00029,14.07567]
[1779193824779,36.36,76788.94,18.8,0.5903,0.0003,14.08168]
[1779193826793,36.36,76786.29,18.8,0.58951,0.0003,14.08766]
[1779193829813,36.37,76790.47,18.8,0.59074,0.00029,14.07829]
[1779193831828,36.37,76793.48,18.8,0.59166,0.00029,14.06515]
[1779193837344,36.38,76792.74,18.8,0.59141,0.00029,14.06713]
[1779193842904,36.46,76795.16,18.8,0.59194,0.00029,14.06309]
[1779193845926,36.48,76792.47,18.8,0.59111,0.00029,14.06961]
[1779193848138,36.49,76791.35,18.8,0.59076,0.00029,14.0723]
[1779193852975,36.51,76788.86,18.8,0.58997,0.00029,14.07835]
[1779193853984,36.52,76786.2,18.8,0.58917,0.00029,14.08446]
[1779193860028,36.53,76783.69,18.8,0.58842,0.00029,14.09008]
[1779193863145,36.53,76783.59,18.8,0.58839,0.00029,14.09032]
[1779193863173,36.53,76783.59,18.8,0.58839,0.00029,14.09034]
[1779193864061,36.53,76783.59,18.8,0.58839,0.00029,14.09034]
[1779193864162,36.53,76782.98,18.8,0.58821,0.00029,14.09168]
[1779193871112,36.53,76784.47,18.8,0.58864,0.00029,14.08846]
[1779193874129,36.53,76787.32,18.8,0.58947,0.00029,14.08217]
[1779193876143,36.54,76784.72,18.8,0.58871,0.00029,14.08794]
[1779193881178,36.54,76785.2,18.8,0.58885,0.00029,14.0869]
[1779193886213,36.54,76784.33,18.8,0.58859,0.00029,14.08883]
[1779193891248,36.54,76785.5,18.8,0.58896,0.00029,14.07997]
[1779193894122,36.54,76785.6,18.8,0.58899,0.00029,14.07976]
[1779193894144,36.54,76785.6,18.8,0.58899,0.00029,14.07976]
[1779193894197,36.54,76785.6,18.8,0.58899,0.00029,14.07976]
[1779193894269,36.54,76784.22,18.8,0.58858,0.00029,14.08281]
[1779193895276,36.54,76780.95,18.8,0.58762,0.00029,14.08997]
[1779193897536,36.54,76780.01,18.7,0.58734,0.00029,14.09202]
[1779193898508,36.54,76780.01,18.7,0.58734,0.00029,14.09202]
[1779193898568,36.54,76780.01,18.7,0.58734,0.00029,14.09202]
[1779193899303,36.54,76781.25,18.7,0.58771,0.00029,14.08933]
[1779193903331,36.54,76784.97,18.7,0.5888,0.00029,14.08118]
[1779193903740,36.54,76784.97,18.7,0.5888,0.00029,14.08118]
[1779193903784,36.54,76784.97,18.7,0.5888,0.00029,14.08118]
[1779193904771,36.54,76787.12,18.7,0.58943,0.00029,14.07642]
[1779193905002,36.54,76787.12,18.7,0.58943,0.00029,14.07642]
[1779193907360,36.54,76793.58,18.7,0.59133,0.00029,14.06193]
[1779193911389,36.55,76795.98,18.7,0.59203,0.00029,14.05652]
[1779193913191,36.55,76797.56,18.7,0.59249,0.00029,14.05291]
[1779193913994,36.55,76797.45,18.7,0.59245,0.00029,14.05319]
[1779193919445,36.56,76798.35,18.7,0.5927,0.00029,14.0513]
[1779193921288,36.56,76798.47,18.7,0.59273,0.00029,14.05105]
[1779193926493,36.57,76800.82,18.7,0.59339,0.00029,14.0458]
[1779193931533,36.58,76802.43,18.7,0.59385,0.00029,14.04221]
[1779193936565,36.58,76802.29,18.7,0.59379,0.00029,14.0427]
[1779193941600,36.59,76803.16,18.7,0.59402,0.00029,14.04084]
[1779193946044,36.6,76804.1,18.7,0.59428,0.00029,14.03873]
[1779193949658,36.61,76807.08,18.7,0.59514,0.00029,14.03189]
[1779193954693,36.62,76807.58,18.7,0.5953,0.00029,14.02456]
[1779193961742,36.65,76807.4,18.7,0.59517,0.00029,14.02561]
[1779193962798,36.65,76807.4,18.7,0.59517,0.00029,14.02561]
[1779193963373,36.65,76807.4,18.7,0.59517,0.00029,14.02561]
[1779193972818,36.66,76804.53,18.7,0.59429,0.00029,14.03272]
[1779193977810,36.67,76804.9,18.7,0.59439,0.00029,14.03197]
[1779193982034,36.68,76807.44,18.7,0.59512,0.00029,14.02613]
[1779193982889,36.68,76800.98,18.7,0.59322,0.00029,14.04128]
[1779193983896,36.68,76795.43,18.7,0.5916,0.00029,14.05402]
[1779193985910,36.68,76798.66,18.7,0.59254,0.00029,14.04669]
[1779193988184,36.68,76799.12,18.7,0.59267,0.00029,14.04565]
[1779193988931,36.68,76804.14,18.7,0.59413,0.00029,14.03406]
[1779193989939,36.69,76808.95,18.7,0.59553,0.00029,14.02276]
[1779193992277,36.69,76809.22,18.7,0.59561,0.00029,14.02214]
[1779193993045,36.69,76811.54,18.7,0.59628,0.00029,14.01664]
[1779193993582,36.69,76811.54,18.7,0.59628,0.00029,14.01664]
[1779193993083,36.69,76813.88,18.7,0.59696,0.00029,14.01106]
[1779193994608,36.69,76814.62,18.7,0.59717,0.00029,14.0093]
[1779193994625,36.69,76814.62,18.7,0.59717,0.00029,14.0093]
[1779193994975,36.69,76818.05,18.7,0.59817,0.00029,14.00102]
[1779193996988,36.7,76820.94,18.7,0.599,0.00029,13.99401]
[1779193998070,36.7,76820.94,18.7,0.599,0.00029,13.99401]
[1779193998199,36.7,76820.94,18.7,0.599,0.00029,13.99401]
[1779193999003,36.7,76829.16,18.7,0.60139,0.00029,13.97361]
[1779194000017,36.7,76836.82,18.7,0.60361,0.00029,13.95413]
[1779194002285,36.7,76836.93,18.7,0.60363,0.00029,13.9539]
[1779194004040,36.71,76840.03,18.7,0.60452,0.00029,13.94602]
[1779194008068,36.72,76842.36,18.7,0.60517,0.00029,13.94013]
[1779194010758,36.72,76842.38,18.7,0.60517,0.00029,13.94015]
[1779194011089,36.72,76838.82,18.7,0.60417,0.00029,13.94309]
[1779194012096,36.72,76831.14,18.7,0.60194,0.00029,13.9628]
[1779194014129,36.72,76830.56,18.7,0.60177,0.00029,13.9643]
[1779194016722,36.73,76829.11,18.7,0.60134,0.00029,13.96808]
[1779194017131,36.73,76825.33,18.7,0.60023,0.00029,13.97758]
[1779194019355,36.73,76824.85,18.7,0.60009,0.00029,13.97881]
[1779194022014,36.74,76825.59,18.7,0.6003,0.00029,13.97706]
[1779194023173,36.74,76823.01,18.7,0.59954,0.00029,13.98352]
[1779194028208,36.74,76822.28,18.7,0.59931,0.00029,13.98545]
[1779194030621,36.74,76822.17,18.7,0.59928,0.00029,13.98575]
[1779194031230,36.75,76819.07,18.7,0.59837,0.00029,13.99339]
[1779194036265,36.75,76819.36,18.7,0.59844,0.00029,13.99278]
[1779194039286,36.75,76816.22,18.7,0.59753,0.00029,14.00046]
[1779194044321,36.76,76816.68,18.7,0.59765,0.00029,13.99942]
[1779194044905,36.76,76816.68,18.7,0.59765,0.00029,13.99942]
[1779194050037,36.76,76816.71,18.7,0.59765,0.00029,13.99941]
[1779194050363,36.76,76813.21,18.7,0.59663,0.00029,14.00785]
[1779194052989,36.76,76811.79,18.7,0.59622,0.00029,14.01126]
[1779194058473,36.76,76813.01,18.7,0.59657,0.00029,14.00839]
[1779194058517,36.76,76813.01,18.7,0.59657,0.00029,14.00839]
[1779194059426,36.76,76816.66,18.7,0.59763,0.00029,13.99963]
[1779194059684,36.76,76816.66,18.7,0.59763,0.00029,13.99963]
[1779194065468,36.77,76819.34,18.7,0.5984,0.00029,13.99321]
[1779194070413,36.77,76819.77,18.7,0.59851,0.00029,13.99223]
[1779194070503,36.77,76816.76,18.7,0.59764,0.00029,13.99956]
[1779194075538,36.78,76816.09,18.7,0.59747,0.00029,13.9949]
[1779194076823,36.78,76816.47,18.7,0.59758,0.00029,13.99399]
[1779194082596,36.78,76817.35,18.7,0.59783,0.00029,13.99194]
[1779194087622,36.78,76819.59,18.7,0.59847,0.00029,13.98656]
[1779194092658,36.79,76820.78,18.7,0.59881,0.00029,13.98374]
[1779194092694,36.79,76820.78,18.7,0.59881,0.00029,13.98374]
[1779194093850,36.79,76820.71,18.7,0.59879,0.00029,13.98393]
[1779194093992,36.79,76820.71,18.7,0.59879,0.00029,13.98393]
[1779194096577,36.79,76822.88,18.7,0.59941,0.00029,13.97864]
[1779194101788,36.79,76825.72,18.7,0.60023,0.00029,13.97172]
[1779194106712,36.8,76825.2,18.7,0.60006,0.00029,13.97313]
[1779194111791,36.81,76823.99,18.7,0.5997,0.00029,13.97626]
[1779194114026,36.81,76823.81,18.7,0.59964,0.00029,13.97673]
[1779194114870,36.81,76823.29,18.7,0.59949,0.00029,13.97805]
[1779194120854,36.81,76823.95,18.7,0.59966,0.00029,13.97656]
[1779194125524,36.82,76825.39,18.7,0.60007,0.00029,13.97306]
[1779194125570,36.82,76825.39,18.7,0.60007,0.00029,13.97306]
[1779194125635,36.82,76825.39,18.7,0.60007,0.00029,13.97306]
[1779194126897,36.82,76830.03,18.7,0.60141,0.00029,13.96155]
[1779194128645,36.82,76830.03,18.7,0.60141,0.00029,13.96155]
[1779194128912,36.82,76833.01,18.7,0.60227,0.00029,13.95409]
[1779194130081,36.82,76833.01,18.7,0.60227,0.00029,13.95409]
[1779194132786,36.83,76835.72,18.7,0.60308,0.00029,13.94093]
[1779194133537,36.83,76835.72,18.7,0.60308,0.00029,13.94093]
[1779194133627,36.83,76837.56,18.7,0.60361,0.00029,13.93625]
[1779194134387,36.83,76837.56,18.7,0.60361,0.00029,13.93625]
[1779194134629,36.83,76837.56,18.7,0.60361,0.00029,13.93625]
[1779194134705,36.83,76844.23,18.7,0.60554,0.00029,13.91899]
[1779194139327,36.84,76843.5,18.7,0.60531,0.00029,13.92105]
[1779194139394,36.84,76843.5,18.7,0.60531,0.00029,13.92105]
[1779194139406,36.84,76843.5,18.7,0.60531,0.00029,13.92105]
[1779194139436,36.84,76843.5,18.7,0.60531,0.00029,13.92105]
[1779194139630,36.84,76843.5,18.7,0.60531,0.00029,13.92105]
[1779194139668,36.84,76843.5,18.7,0.60531,0.00029,13.92105]
[1779194139843,36.84,76843.68,18.7,0.60536,0.00029,13.92062]
[1779194140077,36.84,76843.68,18.7,0.60536,0.00029,13.92062]
[1779194140369,36.84,76843.68,18.7,0.60536,0.00029,13.92062]
[1779194140394,36.84,76835.19,18.7,0.6029,0.00029,13.94258]
[1779194140996,36.84,76825.2,18.7,0.6,0.00029,13.96771]
[1779194146387,36.84,76824.06,18.7,0.59966,0.00029,13.97061]
[1779194146449,36.85,76818.73,18.7,0.59811,0.00029,13.98367]
[1779194151285,36.85,76818.0,18.7,0.59789,0.00029,13.98548]
[1779194157371,36.85,76818.95,18.7,0.59816,0.00029,13.98327]
[1779194157379,36.85,76818.95,18.7,0.59816,0.00029,13.98327]
[1779194157562,36.85,76818.95,18.7,0.59816,0.00029,13.98327]
[1779194163152,36.86,76820.27,18.7,0.59853,0.00029,13.98016]
[1779194168188,36.86,76819.83,18.7,0.5984,0.00029,13.9813]
[1779194168769,36.86,76819.83,18.7,0.5984,0.00029,13.9813]
[1779194171763,36.86,76819.9,18.7,0.59841,0.00029,13.98116]
[1779194172094,36.86,76819.94,18.7,0.59842,0.00029,13.98107]
[1779194175243,36.86,76824.2,18.7,0.59965,0.00029,13.97071]
[1779194180712,36.87,76822.08,18.7,0.59903,0.00029,13.97599]
[1779194180746,36.87,76822.08,18.7,0.59903,0.00029,13.97599]
[1779194180753,36.87,76822.08,18.7,0.59903,0.00029,13.97599]
[1779194180872,36.87,76822.28,18.7,0.59909,0.00029,13.97551]
[1779194181038,36.87,76822.28,18.7,0.59909,0.00029,13.97551]
[1779194181285,36.87,76827.64,18.7,0.60064,0.00029,13.96229]
[1779194182292,36.87,76831.98,18.7,0.60189,0.00029,13.95144]
[1779194183368,36.87,76831.98,18.7,0.60189,0.00029,13.95144]
[1779194185313,36.87,76834.55,18.7,0.60263,0.00029,13.94503]
[1779194187327,36.88,76837.36,18.7,0.60343,0.00029,13.93793]
[1779194188333,36.88,76841.21,18.7,0.60454,0.00029,13.92804]
[1779194192522,36.88,76840.85,18.7,0.60447,0.00029,13.92269]
[1779194193955,36.88,76839.67,18.7,0.60412,0.00029,13.92581]
[1779194194235,36.88,76839.67,18.7,0.60412,0.00029,13.92581]
[1779194194376,36.89,76833.11,18.7,0.60222,0.00029,13.9426]
[1779194195610,36.89,76833.11,18.7,0.60222,0.00029,13.9426]
[1779194195712,36.89,76829.96,18.7,0.6013,0.00029,13.95056]
[1779194196001,36.89,76829.96,18.7,0.6013,0.00029,13.95056]
[1779194201426,36.89,76831.13,18.7,0.60162,0.00029,13.94779]
[1779194205381,36.9,76831.07,18.7,0.6016,0.00029,13.94802]
[1779194206639,36.9,76830.35,18.7,0.60139,0.00029,13.94986]
[1779194212503,36.91,76828.61,18.7,0.60087,0.00029,13.95437]
[1779194217538,36.91,76829.23,18.7,0.60103,0.00029,13.95294]
[1779194221172,36.91,76829.65,18.7,0.60115,0.00029,13.95195]
[1779194221947,36.91,76830.02,18.7,0.60125,0.00029,13.95105]
[1779194227610,36.92,76832.6,18.7,0.60198,0.00029,13.94471]
[1779194230047,36.92,76832.79,18.7,0.60203,0.00029,13.94428]
[1779194232645,36.93,76838.32,18.7,0.60362,0.00029,13.93031]
[1779194237680,36.93,76839.62,18.7,0.60398,0.00029,13.92714]
[1779194241740,36.94,76838.68,18.7,0.6037,0.00029,13.92966]
[1779194241767,36.94,76838.68,18.7,0.6037,0.00029,13.92966]
[1779194241773,36.94,76838.68,18.7,0.6037,0.00029,13.92966]
[1779194241999,36.94,76838.24,18.7,0.60357,0.00029,13.93082]
[1779194242723,36.94,76828.99,18.7,0.60089,0.00029,13.9542]
[1779194243731,36.94,76826.62,18.7,0.6002,0.00029,13.96011]
[1779194246725,36.94,76826.05,18.7,0.60003,0.00029,13.96154]
[1779194250780,36.94,76822.97,18.7,0.59914,0.00029,13.96917]
[1779194255815,36.95,76823.04,18.7,0.59919,0.00029,13.96269]
[1779194256859,36.95,76823.04,18.7,0.59919,0.00029,13.96269]
[1779194257913,36.95,76820.26,18.7,0.59838,0.00029,13.96949]
[1779194262153,36.95,76819.78,18.7,0.59824,0.00029,13.97067]
[1779194262864,36.95,76816.89,18.7,0.5974,0.00029,13.97766]
[1779194268464,36.95,76815.53,18.7,0.59701,0.00029,13.98093]
[1779194273941,36.95,76815.88,18.7,0.59711,0.00029,13.9801]
[1779194278976,36.95,76815.73,18.7,0.59706,0.00029,13.98048]
[1779194281028,36.95,76817.15,18.7,0.59747,0.00029,13.97708]
[1779194283007,36.95,76820.55,18.7,0.59846,0.00029,13.96888]
[1779194289053,36.96,76821.21,18.7,0.59864,0.00029,13.96735]
[1779194292282,36.96,76820.92,18.7,0.59855,0.00029,13.96807]
[1779194298115,36.96,76822.42,18.7,0.59898,0.00029,13.9645]
[1779194299052,36.96,76822.42,18.7,0.59898,0.00029,13.9645]
[1779194299904,36.96,76824.86,18.7,0.59968,0.00029,13.95854]
[1779194300132,36.96,76829.99,18.7,0.60116,0.00029,13.94584]
[1779194305169,36.97,76831.38,18.7,0.60155,0.00029,13.94248]
[1779194306373,36.97,76831.38,18.7,0.60155,0.00029,13.94248]
[1779194316246,36.98,76830.21,18.7,0.60123,0.00029,13.93927]
[1779194319748,36.98,76830.97,18.7,0.60145,0.00029,13.93741]
[1779194319793,36.98,76830.97,18.7,0.60145,0.00029,13.93741]
[1779194321281,36.98,76837.04,18.7,0.60319,0.00029,13.92216]
[1779194324302,36.98,76839.33,18.7,0.60385,0.00029,13.91638]
[1779194325278,36.98,76839.33,18.7,0.60385,0.00029,13.91638]
[1779194328081,36.99,76839.54,18.7,0.6039,0.00029,13.91594]
[1779194331470,36.99,76839.54,18.7,0.60389,0.00029,13.91604]
[1779194337394,37.0,76842.31,18.7,0.60467,0.00029,13.9091]
[1779194340348,37.0,76843.03,18.7,0.60487,0.00029,13.90729]
[1779194340415,37.0,76843.26,18.7,0.60493,0.00029,13.90672]
[1779194341368,37.0,76843.26,18.7,0.60493,0.00029,13.90672]
[1779194341422,37.0,76842.78,18.7,0.60479,0.00029,13.90799]
[1779194346458,37.01,76843.43,18.7,0.60496,0.00029,13.90645]
[1779194350643,37.01,76844.04,18.7,0.60513,0.00029,13.90495]
[1779194350697,37.01,76845.08,18.7,0.60543,0.00029,13.90228]
[1779194353471,37.02,76847.12,18.7,0.60601,0.00029,13.89702]
[1779194353506,37.02,76846.58,18.7,0.60585,0.00029,13.89847]
[1779194354009,37.02,76846.58,18.7,0.60585,0.00029,13.89847]
[1779194354514,37.02,76842.5,18.7,0.60467,0.00029,13.90909]
[1779194358125,37.02,76842.04,18.7,0.60453,0.00029,13.91036]
[1779194358174,37.02,76842.04,18.7,0.60453,0.00029,13.91036]
[1779194358542,37.02,76838.25,18.7,0.60343,0.00029,13.9201]
[1779194359126,37.02,76838.25,18.7,0.60343,0.00029,13.9201]
[1779194360555,37.03,76834.51,18.7,0.60235,0.00029,13.92962]
[1779194361312,37.03,76834.51,18.7,0.60235,0.00029,13.92962]
[1779194368612,37.03,76834.52,18.7,0.60234,0.00029,13.92971]
[1779194373647,37.03,76834.25,18.7,0.6023,0.00029,13.92408]
[1779194376789,37.03,76834.2,18.7,0.60228,0.00029,13.92421]
[1779194377675,37.03,76836.68,18.7,0.60299,0.00029,13.91798]
[1779194379030,37.04,76837.2,18.7,0.60314,0.00029,13.91667]
[1779194379795,37.04,76837.2,18.7,0.60314,0.00029,13.91667]
[1779194379896,37.04,76833.88,18.7,0.60218,0.00029,13.92509]
[1779194381703,37.04,76831.4,18.7,0.60146,0.00029,13.93134]
[1779194386738,37.04,76831.89,18.7,0.60159,0.00029,13.9302]
[1779194391773,37.05,76832.68,18.7,0.60181,0.00029,13.92832]
[1779194396808,37.05,76832.28,18.7,0.60169,0.00029,13.9294]
[1779194401843,37.05,76833.52,18.7,0.60204,0.00029,13.92636]
[1779194406587,37.05,76833.25,18.7,0.60195,0.00029,13.9271]
[1779194411913,37.06,76832.91,18.7,0.60185,0.00029,13.92804]
[1779194413097,37.06,76832.91,18.7,0.60185,0.00029,13.92804]
[1779194414121,37.06,76832.91,18.7,0.60184,0.00029,13.92807]
[1779194414183,37.06,76832.91,18.7,0.60184,0.00029,13.92807]
[1779194419969,37.06,76830.36,18.7,0.6011,0.00029,13.93452]
[1779194425008,37.07,76831.09,18.7,0.6013,0.00029,13.93277]
[1779194425031,37.07,76831.09,18.7,0.6013,0.00029,13.93277]
[1779194431046,37.07,76830.13,18.7,0.60106,0.00029,13.92886]
[1779194437087,37.07,76830.3,18.7,0.6011,0.00029,13.92852]
[1779194438043,37.07,76830.3,18.7,0.6011,0.00029,13.92852]
[1779194439778,37.07,76829.78,18.7,0.60095,0.00029,13.92982]
[1779194440109,37.07,76832.77,18.7,0.60181,0.00029,13.92239]
[1779194444112,37.08,76834.65,18.7,0.60234,0.00029,13.91772]
[1779194450182,37.08,76835.05,18.7,0.60244,0.00029,13.91685]
[1779194455217,37.09,76834.5,18.7,0.60227,0.00029,13.91833]
[1779194457637,37.09,76835.07,18.7,0.60244,0.00029,13.91691]
[1779194458237,37.09,76831.36,18.7,0.60136,0.00029,13.92626]
[1779194462571,37.09,76830.79,18.7,0.60119,0.00029,13.92772]
[1779194468309,37.09,76831.4,18.7,0.60136,0.00029,13.92628]
[1779194472180,37.1,76831.93,18.7,0.60151,0.00029,13.92499]
[1779194474697,37.1,76834.64,18.7,0.60229,0.00029,13.91824]
[1779194474935,37.1,76834.64,18.7,0.60229,0.00029,13.91824]
[1779194476365,37.1,76840.52,18.7,0.60398,0.00029,13.90336]
[1779194477995,37.1,76840.52,18.7,0.60398,0.00029,13.90336]
[1779194478067,37.1,76840.48,18.7,0.60396,0.00029,13.90349]
[1779194478880,37.1,76840.48,18.7,0.60396,0.00029,13.90349]
[1779194478930,37.1,76848.68,18.7,0.60632,0.00029,13.88228]
[1779194479447,37.1,76848.68,18.7,0.60632,0.00029,13.88228]
[1779194479559,37.1,76860.21,18.7,0.60963,0.00029,13.85165]
[1779194480760,37.1,76863.05,18.7,0.61044,0.00029,13.84397]
[1779194486434,37.11,76863.95,18.7,0.61068,0.00029,13.84168]
[1779194491473,37.11,76862.37,18.7,0.61027,0.00029,13.83962]
[1779194492480,37.11,76864.85,18.7,0.61098,0.00029,13.83287]
[1779194493992,37.11,76864.85,18.7,0.61098,0.00029,13.83287]
[1779194500536,37.11,76860.79,18.7,0.6098,0.00029,13.84402]
[1779194503641,37.12,76861.76,18.7,0.61007,0.00029,13.84148]
[1779194503675,37.12,76864.85,18.7,0.61095,0.00029,13.83312]
[1779194508691,37.12,76863.1,18.7,0.61044,0.00029,13.83803]
[1779194515123,37.13,76867.41,18.7,0.61165,0.00029,13.8265]
[1779194515641,37.13,76868.22,18.7,0.61188,0.00029,13.82429]
[1779194518317,37.13,76867.89,18.7,0.61178,0.00029,13.82523]
[1779194520676,37.14,76871.61,18.7,0.61284,0.00029,13.815]
[1779194522754,37.14,76871.25,18.7,0.61273,0.00029,13.81602]
[1779194523697,37.14,76875.15,18.7,0.61384,0.00029,13.80519]
[1779194525711,37.14,76877.65,18.7,0.61456,0.00029,13.79813]
[1779194528852,37.14,76877.67,18.7,0.61457,0.00029,13.79805]
[1779194533412,37.13,76878.81,18.7,0.6149,0.00029,13.79476]
[1779194533442,37.13,76878.81,18.7,0.6149,0.00029,13.79476]
[1779194533607,37.13,76878.81,18.7,0.6149,0.00029,13.79476]
[1779194533934,37.13,76878.81,18.7,0.6149,0.00029,13.79476]
[1779194533965,37.13,76882.28,18.7,0.61589,0.00029,13.7849]
[1779194534773,37.13,76886.62,18.7,0.61713,0.00028,13.77244]
[1779194537183,37.13,76887.89,18.7,0.61749,0.00028,13.76878]
[1779194538001,37.13,76887.89,18.7,0.61749,0.00028,13.76878]
[1779194538095,37.13,76891.79,18.7,0.6186,0.00028,13.75744]
[1779194539809,37.13,76893.97,18.7,0.61922,0.00028,13.75104]
[1779194541823,37.13,76889.36,18.7,0.61791,0.00028,13.76446]
[1779194542781,37.13,76889.36,18.7,0.61791,0.00028,13.76446]
[1779194543143,37.13,76889.36,18.7,0.61791,0.00028,13.76446]
[1779194544141,37.13,76889.23,18.7,0.61788,0.00028,13.76482]
[1779194543836,37.13,76885.28,18.7,0.61675,0.00028,13.77621]
[1779194544844,37.13,76882.56,18.7,0.61598,0.00029,13.78397]
[1779194547865,37.13,76879.43,18.7,0.61509,0.00029,13.79286]
[1779194548270,37.13,76879.43,18.7,0.61509,0.00029,13.79286]
[1779194548849,37.13,76879.43,18.7,0.61509,0.00029,13.79286]
[1779194549170,37.13,76878.57,18.7,0.61485,0.00029,13.79529]
[1779194550488,37.13,76878.57,18.7,0.61485,0.00029,13.79529]
[1779194550976,37.13,76878.57,18.7,0.61485,0.00029,13.79529]
[1779194551076,37.13,76878.35,18.7,0.61483,0.00029,13.78947]
[1779194553907,37.13,76876.14,18.7,0.6142,0.00029,13.79567]
[1779194558944,37.12,76874.91,18.7,0.61386,0.00029,13.79905]
[1779194559583,37.12,76874.91,18.7,0.61386,0.00029,13.79905]
[1779194559885,37.12,76874.91,18.7,0.61386,0.00029,13.79905]
[1779194559950,37.12,76870.35,18.7,0.61255,0.00029,13.81174]
[1779194561033,37.12,76870.35,18.7,0.61255,0.00029,13.81174]
[1779194569014,37.12,76868.71,18.7,0.61211,0.00029,13.81605]
[1779194573102,37.11,76869.83,18.7,0.61243,0.00029,13.8129]
[1779194573042,37.11,76862.94,18.7,0.61046,0.00029,13.83176]
[1779194574107,37.11,76862.94,18.7,0.61046,0.00029,13.83176]
[1779194574131,37.11,76856.93,18.7,0.60874,0.00029,13.84802]
[1779194575055,37.12,76852.71,18.7,0.60752,0.00029,13.85928]
[1779194576063,37.12,76849.71,18.7,0.60666,0.00029,13.86722]
[1779194581629,37.12,76850.05,18.7,0.60674,0.00029,13.86647]
[1779194582105,37.13,76853.89,18.7,0.60783,0.00029,13.8564]
[1779194582262,37.13,76853.89,18.7,0.60783,0.00029,13.8564]
[1779194583112,37.13,76858.18,18.7,0.60906,0.00029,13.84498]
[1779194586040,37.13,76859.63,18.7,0.60947,0.00029,13.84115]
[1779194586133,37.13,76865.78,18.7,0.61123,0.00029,13.82447]
[1779194587140,37.13,76870.76,18.7,0.61265,0.00029,13.81078]
[1779194592148,37.13,76868.61,18.7,0.61204,0.00029,13.8167]
[1779194592792,37.13,76868.61,18.7,0.61204,0.00029,13.8167]
[1779194595312,37.13,76869.92,18.7,0.6124,0.00029,13.81323]
[1779194598833,37.14,76870.62,18.7,0.6126,0.00029,13.81131]
[1779194598926,37.14,76870.62,18.7,0.6126,0.00029,13.81131]
[1779194599013,37.14,76872.2,18.7,0.61305,0.00029,13.80695]
[1779194602244,37.13,76874.44,18.7,0.61369,0.00029,13.80064]
[1779194607280,37.13,76874.35,18.7,0.61368,0.00029,13.80083]
[1779194612315,37.13,76874.56,18.7,0.61377,0.00029,13.79388]
[1779194615337,37.14,76871.07,18.7,0.61277,0.00029,13.80366]
[1779194617238,37.14,76870.14,18.7,0.6125,0.00029,13.80633]
[1779194622386,37.15,76870.25,18.7,0.61251,0.00029,13.80622]
[1779194627818,37.15,76869.81,18.7,0.61236,0.00029,13.80763]
[1779194627908,37.15,76870.46,18.7,0.61255,0.00029,13.80587]
[1779194628430,37.16,76868.25,18.7,0.61191,0.00029,13.81201]
[1779194629437,37.16,76864.11,18.7,0.61072,0.00029,13.82338]
[1779194634580,37.16,76865.2,18.7,0.61102,0.00029,13.82052]
[1779194640178,37.17,76866.0,18.7,0.61124,0.00029,13.81848]
[1779194640183,37.17,76866.0,18.7,0.61124,0.00029,13.81848]
[1779194640191,37.17,76864.62,18.7,0.61084,0.00029,13.82228]
[1779194640514,37.17,76860.13,18.7,0.60955,0.00029,13.83448]
[1779194641521,37.17,76856.44,18.7,0.60849,0.00029,13.8444]
[1779194642528,37.17,76853.81,18.7,0.60773,0.00029,13.85141]
[1779194643268,37.17,76853.81,18.7,0.60773,0.00029,13.85141]
[1779194648570,37.18,76852.65,18.7,0.60738,0.00029,13.85463]
[1779194653605,37.18,76852.55,18.7,0.60734,0.00029,13.85503]
[1779194659005,37.18,76853.83,18.7,0.6077,0.00029,13.85169]
[1779194664682,37.19,76849.81,18.7,0.60655,0.00029,13.8623]
[1779194669716,37.19,76850.1,18.7,0.60663,0.00029,13.86156]
[1779194670519,37.19,76850.1,18.7,0.60663,0.00029,13.86156]
[1779194675759,37.19,76850.21,18.7,0.6067,0.00029,13.8549]
[1779194680844,37.19,76850.6,18.7,0.60681,0.00029,13.85391]
[1779194681801,37.19,76845.28,18.7,0.60528,0.00029,13.86778]
[1779194686837,37.2,76844.26,18.7,0.60497,0.00029,13.87055]
[1779194691872,37.2,76844.92,18.7,0.60514,0.00029,13.86899]
[1779194696907,37.21,76844.95,18.7,0.60514,0.00029,13.86905]
[1779194701942,37.21,76844.86,18.7,0.6051,0.00029,13.86942]
[1779194704635,37.21,76845.17,18.7,0.60518,0.00029,13.86865]
[1779194704963,37.22,76847.52,18.7,0.60585,0.00029,13.86262]
[1779194705970,37.22,76851.4,18.7,0.60696,0.00029,13.85252]
[1779194708467,37.22,76852.34,18.7,0.60723,0.00029,13.85011]
[1779194714030,37.23,76852.91,18.7,0.60737,0.00029,13.84878]
[1779194719065,37.23,76852.66,18.7,0.60729,0.00029,13.84954]
[1779194722833,37.23,76853.03,18.7,0.60739,0.00029,13.84863]
[1779194731150,37.24,76855.27,18.7,0.60806,0.00029,13.8365]
[1779194736185,37.24,76855.21,18.7,0.60802,0.00029,13.83679]
[1779194737108,37.24,76855.21,18.7,0.60802,0.00029,13.83679]
[1779194737639,37.25,76853.59,18.7,0.60756,0.00029,13.84109]
[1779194738198,37.25,76849.32,18.7,0.60633,0.00029,13.8523]
[1779194739206,37.25,76844.08,18.7,0.60483,0.00029,13.86587]
[1779194739840,37.25,76844.08,18.7,0.60483,0.00029,13.86587]
[1779194742584,37.25,76843.09,18.7,0.60454,0.00029,13.86849]
[1779194746060,37.25,76843.26,18.7,0.60458,0.00029,13.86812]
[1779194746257,37.25,76844.68,18.7,0.60498,0.00029,13.8645]
[1779194748242,37.25,76846.77,18.7,0.60558,0.00029,13.85913]
[1779194748271,37.25,76847.33,18.7,0.60574,0.00029,13.8577]
[1779194748353,37.25,76847.33,18.7,0.60574,0.00029,13.8577]
[1779194752469,37.26,76844.66,18.7,0.60496,0.00029,13.86466]
[1779194752519,37.26,76844.66,18.7,0.60496,0.00029,13.86466]
[1779194752583,37.26,76844.66,18.7,0.60496,0.00029,13.86466]
[1779194753306,37.26,76841.77,18.7,0.60413,0.00029,13.87208]
[1779194754313,37.26,76837.38,18.7,0.60287,0.00029,13.88322]
[1779194755320,37.26,76834.97,18.7,0.60218,0.00029,13.88928]
[1779194756817,37.26,76835.01,18.7,0.60219,0.00029,13.8892]
[1779194762369,37.26,76834.03,18.7,0.6019,0.00029,13.89169]
[1779194765390,37.26,76831.54,18.7,0.60118,0.00029,13.8979]
[1779194768412,37.26,76828.63,18.7,0.60034,0.00029,13.90509]
[1779194771629,37.27,76828.31,18.7,0.60025,0.00029,13.9059]
[1779194777622,37.27,76828.36,18.7,0.60026,0.00029,13.90579]
[1779194778706,37.27,76828.57,18.7,0.60031,0.00029,13.90534]
[1779194784524,37.27,76828.01,18.7,0.60014,0.00029,13.90677]
[1779194790566,37.27,76830.15,18.7,0.60075,0.00029,13.90158]
[1779194793058,37.27,76830.15,18.7,0.60075,0.00029,13.90158]
[1779194793103,37.27,76830.15,18.7,0.60075,0.00029,13.90158]
[1779194793793,37.28,76830.47,18.7,0.60088,0.00029,13.89443]
[1779194797178,37.28,76834.0,18.7,0.6019,0.00029,13.88568]
[1779194803656,37.28,76834.93,18.7,0.60216,0.00029,13.8834]
[1779194807316,37.28,76835.12,18.7,0.60221,0.00029,13.88293]
[1779194812721,37.28,76835.7,18.7,0.60238,0.00029,13.88152]
[1779194817755,37.28,76833.97,18.7,0.60188,0.00029,13.88587]
[1779194818960,37.28,76833.97,18.7,0.60188,0.00029,13.88587]
[1779194819039,37.28,76833.97,18.7,0.60188,0.00029,13.88587]
[1779194820777,37.28,76829.91,18.7,0.60071,0.00029,13.89593]
[1779194821732,37.28,76829.91,18.7,0.60071,0.00029,13.89593]
[1779194822747,37.28,76831.18,18.7,0.60107,0.00029,13.8928]
[1779194822798,37.28,76833.77,18.7,0.60182,0.00029,13.88637]
[1779194827660,37.28,76835.04,18.7,0.60218,0.00029,13.88324]
[1779194834172,37.28,76835.47,18.7,0.6023,0.00029,13.88219]
[1779194834881,37.28,76839.01,18.7,0.60332,0.00029,13.87329]
[1779194837903,37.29,76841.47,18.7,0.60402,0.00029,13.86708]
[1779194841287,37.29,76841.45,18.7,0.60401,0.00029,13.86716]
[1779194842939,37.29,76837.49,18.7,0.60287,0.00029,13.8772]
[1779194846060,37.29,76837.59,18.7,0.6029,0.00029,13.87696]
[1779194852004,37.29,76838.39,18.7,0.60317,0.00029,13.86857]
[1779194852532,37.29,76838.39,18.7,0.60317,0.00029,13.86857]
[1779194855486,37.29,76841.39,18.7,0.60403,0.00029,13.86099]
[1779194858043,37.29,76835.34,18.7,0.60229,0.00029,13.87628]
[1779194863079,37.29,76834.77,18.7,0.60212,0.00029,13.87772]
[1779194867463,37.29,76835.24,18.7,0.60225,0.00029,13.87655]
[1779194867486,37.29,76835.24,18.7,0.60225,0.00029,13.87655]
[1779194867995,37.29,76835.24,18.7,0.60225,0.00029,13.87655]
[1779194868114,37.29,76839.87,18.7,0.60359,0.00029,13.8649]
[1779194869121,37.29,76846.38,18.7,0.60546,0.00029,13.84823]
[1779194870330,37.29,76846.38,18.7,0.60546,0.00029,13.84823]
[1779194870689,37.29,76848.47,18.7,0.60606,0.00029,13.84282]
[1779194871135,37.29,76851.87,18.7,0.60703,0.00029,13.83393]
[1779194873149,37.29,76854.31,18.7,0.60773,0.00029,13.82749]
[1779194878184,37.29,76854.99,18.7,0.60793,0.00029,13.82566]
[1779194883219,37.29,76855.11,18.7,0.60797,0.00029,13.82532]
[1779194890270,37.29,76855.62,18.7,0.60812,0.00029,13.82395]
[1779194895306,37.29,76861.04,18.7,0.60967,0.00029,13.80953]
[1779194896313,37.29,76865.19,18.7,0.61085,0.00029,13.79835]
[1779194901348,37.29,76867.18,18.7,0.6114,0.00029,13.7931]
[1779194906383,37.3,76868.06,18.7,0.61164,0.00029,13.79079]
[1779194911418,37.3,76868.27,18.7,0.61175,0.00029,13.78373]
[1779194914439,37.3,76870.46,18.7,0.61238,0.00029,13.7777]
[1779194916453,37.3,76872.88,18.7,0.61307,0.00029,13.77101]
[1779194919474,37.3,76869.97,18.7,0.61224,0.00029,13.77905]
[1779194920748,37.3,76870.78,18.7,0.61247,0.00029,13.77682]
[1779194924509,37.3,76873.96,18.7,0.61338,0.00029,13.76803]
[1779194929931,37.3,76874.09,18.7,0.6134,0.00029,13.76777]
[1779194931557,37.3,76882.66,18.7,0.61585,0.00028,13.7437]
[1779194932565,37.3,76885.19,18.7,0.61657,0.00028,13.73648]
[1779194934579,37.3,76888.8,18.7,0.6176,0.00028,13.72609]
[1779194937600,37.3,76885.77,18.7,0.61674,0.00028,13.73477]
[1779194941628,37.3,76879.75,18.7,0.61503,0.00028,13.75183]
[1779194942635,37.3,76875.43,18.7,0.6138,0.00029,13.76393]
[1779194944919,37.29,76874.5,18.7,0.61353,0.00029,13.7665]
[1779194950691,37.29,76873.79,18.7,0.61335,0.00029,13.76827]
[1779194956733,37.28,76873.33,18.7,0.61324,0.00029,13.76932]
[1779194961767,37.27,76872.25,18.7,0.61295,0.00029,13.77215]
[1779194966997,37.27,76872.58,18.7,0.61306,0.00029,13.7711]
[1779194972845,37.26,76873.71,18.7,0.61345,0.00029,13.76127]
[1779194977880,37.26,76873.91,18.7,0.61352,0.00029,13.76055]
[1779194979540,37.26,76873.91,18.7,0.61352,0.00029,13.76055]
[1779194979790,37.25,76873.2,18.7,0.61332,0.00029,13.76249]
[1779194979894,37.25,76869.19,18.7,0.61218,0.00029,13.77356]
[1779194980901,37.25,76864.14,18.7,0.61073,0.00029,13.7874]
[1779194985936,37.26,76864.52,18.7,0.61082,0.00029,13.7865]
[1779194990971,37.26,76863.36,18.7,0.61048,0.00029,13.78977]
[1779194993993,37.26,76863.75,18.7,0.61059,0.00029,13.78868]
[1779194996009,37.26,76864.31,18.7,0.61076,0.00029,13.78714]
[1779195001848,37.26,76865.21,18.7,0.61102,0.00029,13.78465]
[1779195002022,37.26,76865.21,18.7,0.61102,0.00029,13.78465]
[1779195002052,37.26,76861.55,18.7,0.60997,0.00029,13.79455]
[1779195005073,37.26,76858.85,18.7,0.6092,0.00029,13.80181]
[1779195007087,37.26,76861.08,18.7,0.60984,0.00029,13.79581]
[1779195012122,37.26,76860.86,18.7,0.60978,0.00029,13.79632]
[1779195017156,37.26,76859.85,18.7,0.60949,0.00029,13.79905]
[1779195018872,37.26,76860.04,18.7,0.60955,0.00029,13.79854]
[1779195019348,37.26,76856.27,18.7,0.60847,0.00029,13.80862]
[1779195025213,37.26,76856.43,18.7,0.60849,0.00029,13.80839]
[1779195028970,37.27,76856.48,18.7,0.60849,0.00029,13.80837]
[1779195029972,37.27,76855.38,18.7,0.60818,0.00029,13.81132]
[1779195032971,37.27,76855.02,18.7,0.60811,0.00029,13.80592]
[1779195034475,37.27,76853.82,18.7,0.60776,0.00029,13.80911]
[1779195035431,37.27,76853.81,18.7,0.60776,0.00029,13.80914]
[1779195035639,37.27,76853.62,18.7,0.6077,0.00029,13.80966]
[1779195035979,37.27,76853.62,18.7,0.6077,0.00029,13.80966]
[1779195037546,37.27,76851.66,18.7,0.60714,0.00029,13.81483]
[1779195037297,37.28,76848.37,18.7,0.60619,0.00029,13.82343]
[1779195037896,37.28,76848.37,18.7,0.60619,0.00029,13.82343]
[1779195038373,37.28,76848.37,18.7,0.60619,0.00029,13.82343]
[1779195044400,37.29,76846.49,18.7,0.60562,0.00029,13.82865]
[1779195045161,37.29,76846.48,18.7,0.60561,0.00029,13.82868]
[1779195047027,37.29,76846.56,18.7,0.60563,0.00029,13.8285]
[1779195052403,37.29,76849.46,18.7,0.60646,0.00029,13.82106]
[1779195057438,37.3,76851.73,18.7,0.6071,0.00029,13.8152]
[1779195059963,37.3,76852.25,18.7,0.60725,0.00029,13.81385]
[1779195060507,37.3,76852.25,18.7,0.60725,0.00029,13.81385]
[1779195061540,37.3,76850.72,18.7,0.60681,0.00029,13.81788]
[1779195061615,37.3,76848.17,18.7,0.60608,0.00029,13.82454]
[1779195062009,37.3,76848.17,18.7,0.60608,0.00029,13.82454]
[1779195067508,37.3,76850.27,18.7,0.60667,0.00029,13.81917]
[1779195072543,37.31,76850.38,18.7,0.60669,0.00029,13.81898]
[1779195078585,37.31,76850.66,18.7,0.60676,0.00029,13.81839]
[1779195083620,37.32,76851.01,18.7,0.60684,0.00029,13.81759]
[1779195088656,37.32,76851.33,18.7,0.60692,0.00029,13.81687]
[1779195090957,37.32,76851.36,18.7,0.60693,0.00029,13.81684]
[1779195091164,37.32,76851.36,18.7,0.60693,0.00029,13.81684]
[1779195091539,37.32,76851.36,18.7,0.60693,0.00029,13.81684]
[1779195091677,37.32,76845.95,18.7,0.60542,0.00029,13.82448]
[1779195091702,37.32,76845.95,18.7,0.60542,0.00029,13.82448]
[1779195100050,37.33,76846.53,18.7,0.60557,0.00029,13.82306]
[1779195100196,37.33,76846.53,18.7,0.60557,0.00029,13.82306]
[1779195100196,37.33,76846.53,18.7,0.60557,0.00029,13.82306]
[1779195100384,37.33,76846.53,18.7,0.60557,0.00029,13.82306]
[1779195100417,37.33,76846.53,18.7,0.60557,0.00029,13.82306]
[1779195100549,37.33,76846.53,18.7,0.60557,0.00029,13.82306]
[1779195100868,37.33,76847.66,18.7,0.60589,0.00029,13.8202]
[1779195100969,37.33,76841.23,18.7,0.60404,0.00029,13.83673]
[1779195101751,37.33,76838.31,18.7,0.6032,0.00029,13.84412]
[1779195106883,37.33,76838.71,18.7,0.60331,0.00029,13.84317]
[1779195107765,37.33,76839.08,18.7,0.60342,0.00029,13.84226]
[1779195107794,37.33,76836.12,18.7,0.60256,0.00029,13.84971]
[1779195110233,37.33,76834.52,18.7,0.6021,0.00029,13.85372]
[1779195112281,37.33,76834.88,18.7,0.60221,0.00029,13.85284]
[1779195116305,37.34,76835.01,18.7,0.60224,0.00029,13.85252]
[1779195120185,37.34,76834.24,18.7,0.60202,0.00029,13.85448]
[1779195120195,37.34,76834.24,18.7,0.60202,0.00029,13.85448]
[1779195120215,37.34,76834.24,18.7,0.60202,0.00029,13.85448]
[1779195120245,37.34,76834.24,18.7,0.60202,0.00029,13.85448]
[1779195120253,37.34,76834.24,18.7,0.60202,0.00029,13.85448]
[1779195120270,37.34,76834.24,18.7,0.60202,0.00029,13.85448]
[1779195120307,37.34,76834.24,18.7,0.60202,0.00029,13.85448]
[1779195120336,37.34,76834.24,18.7,0.60202,0.00029,13.85448]
[1779195120403,37.34,76834.24,18.7,0.60202,0.00029,13.85448]
[1779195120797,37.34,76834.39,18.7,0.60206,0.00029,13.85412]
[1779195121074,37.34,76834.39,18.7,0.60206,0.00029,13.85412]
[1779195121081,37.34,76840.18,18.7,0.60372,0.00029,13.83957]
[1779195122324,37.34,76840.18,18.7,0.60372,0.00029,13.83957]
[1779195122387,37.34,76845.29,18.7,0.60519,0.00029,13.82653]
[1779195128044,37.34,76847.11,18.7,0.6057,0.00029,13.82194]
[1779195128484,37.34,76847.11,18.7,0.6057,0.00029,13.82194]
[1779195128586,37.34,76847.11,18.7,0.6057,0.00029,13.82194]
[1779195128687,37.34,76847.3,18.7,0.60575,0.00029,13.82147]
[1779195129615,37.34,76847.3,18.7,0.60575,0.00029,13.82147]
[1779195129696,37.34,76851.13,18.7,0.60685,0.00029,13.81153]
[1779195130088,37.34,76851.13,18.7,0.60685,0.00029,13.81153]
[1779195130313,37.34,76851.13,18.7,0.60685,0.00029,13.81153]
[1779195130380,37.34,76854.98,18.7,0.60795,0.00029,13.80143]
[1779195131127,37.34,76854.98,18.7,0.60795,0.00029,13.80143]
[1779195131965,37.34,76859.67,18.7,0.60929,0.00029,13.789]
[1779195137000,37.35,76859.81,18.7,0.60932,0.00029,13.78874]
[1779195140268,37.35,76859.42,18.7,0.60921,0.00029,13.78982]
[1779195146063,37.36,76860.55,18.7,0.60951,0.00029,13.78695]
[1779195151099,37.36,76861.33,18.7,0.60977,0.00029,13.77853]
[1779195157141,37.37,76861.82,18.7,0.60989,0.00029,13.77737]
[1779195162176,37.37,76861.85,18.7,0.60989,0.00029,13.77743]
[1779195167210,37.38,76861.81,18.7,0.60986,0.00029,13.7777]
[1779195168787,37.38,76861.81,18.7,0.60986,0.00029,13.7777]
[1779195169174,37.38,76861.81,18.7,0.60986,0.00029,13.7777]
[1779195169533,37.38,76861.81,18.7,0.60986,0.00029,13.7777]
[1779195169611,37.38,76877.03,18.7,0.6142,0.00028,13.73604]
[1779195170018,37.38,76877.03,18.7,0.6142,0.00028,13.73604]
[1779195170231,37.38,76883.0,18.7,0.61591,0.00028,13.71921]
[1779195174259,37.37,76879.63,18.7,0.61496,0.00028,13.72862]
[1779195179296,37.37,76878.86,18.7,0.61475,0.00028,13.73063]
[1779195184342,37.36,76880.49,18.7,0.61523,0.00028,13.72589]
[1779195189380,37.36,76878.7,18.7,0.61474,0.00028,13.73078]
[1779195194415,37.35,76877.93,18.7,0.61453,0.00029,13.73279]
[1779195199450,37.35,76878.1,18.7,0.61459,0.00029,13.73216]
[1779195204484,37.34,76878.25,18.7,0.61465,0.00029,13.73161]
[1779195209519,37.34,76878.03,18.7,0.6146,0.00029,13.73208]
[1779195215561,37.33,76878.75,18.7,0.61487,0.00029,13.72343]
[1779195218638,37.33,76878.79,18.7,0.61488,0.00029,13.72329]
[1779195218886,37.33,76879.22,18.7,0.61501,0.00029,13.72202]
[1779195219743,37.33,76879.22,18.7,0.61501,0.00029,13.72202]
[1779195219824,37.33,76884.3,18.7,0.61646,0.00028,13.7076]
[1779195220319,37.33,76884.3,18.7,0.61646,0.00028,13.7076]
[1779195223268,37.33,76886.67,18.7,0.61714,0.00028,13.70076]
[1779195225943,37.33,76890.24,18.7,0.61816,0.00028,13.69044]
[1779195225996,37.33,76890.24,18.7,0.61816,0.00028,13.69044]
[1779195226690,37.33,76890.24,18.7,0.61816,0.00028,13.69044]
[1779195229439,37.32,76892.54,18.7,0.61882,0.00028,13.68372]
[1779195232540,37.32,76893.86,18.7,0.6192,0.00028,13.67982]
[1779195237717,37.32,76893.62,18.7,0.61913,0.00028,13.68048]
[1779195242753,37.32,76892.73,18.7,0.61888,0.00028,13.68306]
[1779195247024,37.32,76891.92,18.7,0.61865,0.00028,13.68539]
[1779195247102,37.32,76891.92,18.7,0.61865,0.00028,13.68539]
[1779195247789,37.32,76888.11,18.7,0.61757,0.00028,13.69641]
[1779195252826,37.32,76887.02,18.7,0.61726,0.00028,13.6995]
[1779195257865,37.32,76888.38,18.7,0.61766,0.00028,13.69555]
[1779195262900,37.32,76891.09,18.7,0.61843,0.00028,13.68768]
[1779195267935,37.32,76891.62,18.7,0.61858,0.00028,13.68614]
[1779195272408,37.32,76892.5,18.7,0.61883,0.00028,13.68358]
[1779195278758,37.32,76893.78,18.7,0.61924,0.00028,13.67336]
[1779195278799,37.32,76893.78,18.7,0.61924,0.00028,13.67336]
[1779195279363,37.32,76893.6,18.7,0.61919,0.00028,13.67389]
[1779195280020,37.32,76898.3,18.7,0.62053,0.00028,13.66009]
[1779195285055,37.31,76898.2,18.7,0.62051,0.00028,13.66032]
[1779195288819,37.31,76899.97,18.7,0.62101,0.00028,13.65504]
[1779195290837,37.31,76900.7,18.7,0.62122,0.00028,13.65286]
[1779195290983,37.31,76901.22,18.7,0.62137,0.00028,13.65129]
[1779195297139,37.31,76903.77,18.7,0.62211,0.00028,13.64354]
[1779195300822,37.31,76903.97,18.7,0.62217,0.00028,13.64289]
[1779195300858,37.31,76903.97,18.7,0.62217,0.00028,13.64289]
[1779195301167,37.3,76907.65,18.7,0.62322,0.00028,13.63179]
[1779195303181,37.3,76910.18,18.7,0.62394,0.00028,13.6241]
[1779195305271,37.3,76911.1,18.7,0.6242,0.00028,13.62129]
[1779195305699,37.3,76911.1,18.7,0.6242,0.00028,13.62129]
[1779195305763,37.3,76912.35,18.7,0.62455,0.00028,13.61747]
[1779195306202,37.3,76916.06,18.7,0.62561,0.00028,13.60607]
[1779195307209,37.3,76920.11,18.7,0.62675,0.00028,13.59355]
[1779195308079,37.3,76920.11,18.7,0.62675,0.00028,13.59355]
[1779195313450,37.3,76919.71,18.7,0.62664,0.00028,13.59474]
[1779195313490,37.3,76919.72,18.7,0.62665,0.00028,13.5947]
[1779195314271,37.3,76916.67,18.7,0.62579,0.00028,13.60413]
[1779195319234,37.3,76916.13,18.7,0.62564,0.00028,13.60576]
[1779195319306,37.3,76913.88,18.7,0.625,0.00028,13.61265]
[1779195324341,37.3,76913.99,18.7,0.62503,0.00028,13.61229]
[1779195329375,37.3,76908.05,18.7,0.62335,0.00028,13.63036]
[1779195330383,37.3,76905.17,18.7,0.62253,0.00028,13.63903]
[1779195335418,37.3,76907.67,18.7,0.62329,0.00028,13.62498]
[1779195337785,37.3,76908.07,18.7,0.62341,0.00028,13.62376]
[1779195337887,37.3,76908.18,18.7,0.62344,0.00028,13.62343]
[1779195338351,37.3,76908.18,18.7,0.62344,0.00028,13.62343]
[1779195338438,37.3,76911.35,18.7,0.62434,0.00028,13.6138]
[1779195339446,37.3,76914.1,18.7,0.62512,0.00028,13.60538]
[1779195344480,37.3,76914.43,18.7,0.62521,0.00028,13.60435]
[1779195347502,37.3,76916.81,18.7,0.62589,0.00028,13.59701]
[1779195348048,37.3,76916.81,18.7,0.62589,0.00028,13.59701]
[1779195348342,37.3,76916.81,18.7,0.62589,0.00028,13.59701]
[1779195348769,37.3,76916.81,18.7,0.62589,0.00028,13.59701]
[1779195348787,37.3,76914.01,18.7,0.6251,0.00028,13.60562]
[1779195349766,37.3,76914.01,18.7,0.6251,0.00028,13.60562]
[1779195350386,37.3,76912.04,18.7,0.62454,0.00028,13.61164]
[1779195350948,37.3,76912.04,18.7,0.62454,0.00028,13.61164]
[1779195351531,37.3,76909.16,18.7,0.62372,0.00028,13.6204]
[1779195356566,37.29,76907.78,18.7,0.62333,0.00028,13.62456]
[1779195359795,37.29,76907.41,18.7,0.62323,0.00028,13.62567]
[1779195360195,37.29,76907.41,18.7,0.62323,0.00028,13.62566]
[1779195360265,37.29,76907.41,18.7,0.62323,0.00028,13.62566]
[1779195360867,37.29,76907.41,18.7,0.62323,0.00028,13.62566]
[1779195360956,37.29,76903.45,18.7,0.62211,0.00028,13.63756]
[1779195361600,37.29,76900.9,18.7,0.62138,0.00028,13.64516]
[1779195362142,37.29,76900.9,18.7,0.62138,0.00028,13.64516]
[1779195362701,37.29,76900.9,18.7,0.62138,0.00028,13.64516]
[1779195362792,37.29,76900.9,18.7,0.62138,0.00028,13.64516]
[1779195363614,37.29,76903.72,18.7,0.62218,0.00028,13.63673]
[1779195364291,37.29,76903.72,18.7,0.62218,0.00028,13.63673]
[1779195364343,37.29,76903.72,18.7,0.62218,0.00028,13.63673]
[1779195369657,37.29,76902.37,18.7,0.6218,0.00028,13.64076]
[1779195374693,37.29,76901.84,18.7,0.62165,0.00028,13.64233]
[1779195379728,37.29,76901.56,18.7,0.62157,0.00028,13.64316]
[1779195384763,37.29,76902.73,18.7,0.62191,0.00028,13.63963]
[1779195389797,37.29,76902.27,18.7,0.62178,0.00028,13.64096]
[1779195391812,37.29,76899.25,18.7,0.62097,0.00028,13.64343]
[1779195392819,37.29,76895.75,18.7,0.61998,0.00028,13.65376]
[1779195397854,37.29,76895.23,18.7,0.61983,0.00028,13.65523]
[1779195402872,37.29,76894.35,18.7,0.61959,0.00028,13.65776]
[1779195403899,37.29,76898.45,18.7,0.62076,0.00028,13.64566]
[1779195409941,37.28,76898.35,18.7,0.62073,0.00028,13.64589]
[1779195414976,37.28,76897.65,18.7,0.62054,0.00028,13.6479]
[1779195420024,37.28,76898.1,18.7,0.62067,0.00028,13.64654]
[1779195420340,37.28,76898.1,18.7,0.62067,0.00028,13.64654]
[1779195425051,37.28,76902.5,18.7,0.62192,0.00028,13.63345]
[1779195431093,37.28,76902.85,18.7,0.62202,0.00028,13.63242]
[1779195436127,37.28,76902.5,18.7,0.62192,0.00028,13.63349]
[1779195441163,37.28,76902.47,18.7,0.62191,0.00028,13.63363]
[1779195446198,37.28,76902.53,18.7,0.62192,0.00028,13.63347]
[1779195451233,37.28,76903.3,18.7,0.62219,0.00028,13.62467]
[1779195452240,37.28,76900.94,18.7,0.62152,0.00028,13.63172]
[1779195459289,37.28,76901.96,18.7,0.62182,0.00028,13.62858]
[1779195460415,37.28,76901.96,18.7,0.62182,0.00028,13.62858]
[1779195466338,37.28,76902.49,18.7,0.62197,0.00028,13.62693]
[1779195471373,37.28,76902.31,18.7,0.62193,0.00028,13.62743]
[1779195476441,37.28,76902.23,18.7,0.62191,0.00028,13.62761]
[1779195479429,37.27,76900.08,18.7,0.6213,0.00028,13.63396]
[1779195484370,37.27,76899.21,18.7,0.62106,0.00028,13.63649]
[1779195491751,37.27,76900.12,18.7,0.62133,0.00028,13.63371]
[1779195497556,37.27,76899.22,18.7,0.62109,0.00028,13.6362]
[1779195502591,37.26,76899.37,18.7,0.62114,0.00028,13.63566]
[1779195507625,37.26,76899.65,18.7,0.62123,0.00028,13.63473]
[1779195512661,37.26,76899.2,18.7,0.62115,0.00028,13.62947]
[1779195518208,37.25,76898.77,18.7,0.62104,0.00029,13.63069]
[1779195518241,37.25,76898.77,18.7,0.62104,0.00029,13.63069]
[1779195518703,37.25,76901.02,18.7,0.62168,0.00028,13.62393]
[1779195519710,37.25,76903.39,18.7,0.62236,0.00028,13.61682]
[1779195524745,37.25,76904.91,18.7,0.6228,0.00028,13.61219]
[1779195529780,37.25,76903.72,18.7,0.62246,0.00028,13.61572]
[1779195533808,37.25,76906.0,18.7,0.62312,0.00028,13.60878]
[1779195536828,37.25,76908.65,18.7,0.62388,0.00028,13.6007]
[1779195540954,37.25,76907.19,18.7,0.62346,0.00028,13.6051]
[1779195541003,37.25,76907.19,18.7,0.62346,0.00028,13.6051]
[1779195541864,37.24,76902.16,18.7,0.62203,0.00028,13.62023]
[1779195542451,37.24,76902.16,18.7,0.62203,0.00028,13.62023]
[1779195542871,37.24,76899.96,18.7,0.62141,0.00029,13.62679]
[1779195547907,37.24,76898.71,18.7,0.62106,0.00029,13.63043]
[1779195552942,37.24,76897.96,18.7,0.62085,0.00029,13.63256]
[1779195557997,37.24,76896.88,18.7,0.62055,0.00029,13.63567]
[1779195563062,37.23,76895.75,18.7,0.62024,0.00029,13.63891]
[1779195567090,37.23,76893.59,18.7,0.61963,0.00029,13.64519]
[1779195572126,37.23,76893.25,18.7,0.61959,0.00029,13.63956]
[1779195577162,37.22,76892.64,18.7,0.61943,0.00029,13.64124]
[1779195579022,37.22,76892.64,18.7,0.61943,0.00029,13.64124]
[1779195579064,37.22,76892.64,18.7,0.61943,0.00029,13.64124]
[1779195579176,37.22,76885.73,18.7,0.61746,0.00029,13.6613]
[1779195579256,37.22,76885.73,18.7,0.61746,0.00029,13.6613]
[1779195579300,37.22,76885.73,18.7,0.61746,0.00029,13.6613]
[1779195580183,37.22,76881.55,18.7,0.61626,0.00029,13.67328]
[1779195581189,37.22,76878.98,18.7,0.61553,0.00029,13.68059]
[1779195583204,37.22,76876.77,18.7,0.61489,0.00029,13.68683]
[1779195588239,37.22,76875.92,18.7,0.61465,0.00029,13.68923]
[1779195593275,37.22,76876.77,18.7,0.61489,0.00029,13.68684]
[1779195598310,37.22,76876.83,18.7,0.61491,0.00029,13.68668]
[1779195599316,37.22,76879.68,18.7,0.61573,0.00029,13.67862]
[1779195601032,37.22,76879.68,18.7,0.61573,0.00029,13.67862]
[1779195601985,37.22,76879.65,18.7,0.61572,0.00029,13.6787]
[1779195603345,37.22,76884.85,18.7,0.61721,0.00029,13.66383]
[1779195605231,37.22,76886.05,18.7,0.61755,0.00029,13.66038]
[1779195609963,37.22,76888.4,18.7,0.61822,0.00029,13.65362]
[1779195610275,37.22,76888.05,18.7,0.61811,0.00029,13.65467]
[1779195611231,37.22,76888.05,18.7,0.61811,0.00029,13.65467]
[1779195610394,37.22,76885.3,18.7,0.61733,0.00029,13.66262]
[1779195614270,37.23,76886.85,18.7,0.61777,0.00029,13.65818]
[1779195619456,37.23,76886.11,18.7,0.61755,0.00029,13.66041]
[1779195624492,37.23,76885.4,18.7,0.61734,0.00029,13.66252]
[1779195625299,37.23,76885.4,18.7,0.61734,0.00029,13.66252]
[1779195630535,37.23,76884.89,18.7,0.61719,0.00029,13.66404]
[1779195635571,37.23,76885.41,18.7,0.61738,0.00029,13.65611]
[1779195640609,37.23,76881.24,18.7,0.61618,0.00029,13.66805]
[1779195641856,37.23,76881.24,18.7,0.61618,0.00029,13.66805]
[1779195641872,37.23,76878.54,18.7,0.61541,0.00029,13.67572]
[1779195645765,37.23,76877.66,18.7,0.61516,0.00029,13.6782]
[1779195646158,37.23,76877.66,18.7,0.61516,0.00029,13.6782]
[1779195646259,37.23,76871.04,18.7,0.61326,0.00029,13.69677]
[1779195647659,37.24,76867.69,18.7,0.61229,0.00029,13.70612]
[1779195648774,37.24,76867.69,18.7,0.61229,0.00029,13.70612]
[1779195650800,37.24,76869.0,18.7,0.61265,0.00029,13.70265]
[1779195650808,37.24,76869.0,18.7,0.61265,0.00029,13.70265]
[1779195650891,37.24,76869.0,18.7,0.61264,0.00029,13.70272]
[1779195651694,37.25,76856.67,18.7,0.60909,0.00029,13.73633]
[1779195652537,37.25,76856.67,18.7,0.60909,0.00029,13.73633]
[1779195654801,37.25,76854.63,18.7,0.60849,0.00029,13.74187]
[1779195654894,37.25,76854.63,18.7,0.60849,0.00029,13.74187]
[1779195655216,37.25,76854.92,18.7,0.60857,0.00029,13.74114]
[1779195655723,37.25,76858.42,18.7,0.60958,0.00029,13.73179]
[1779195657736,37.25,76861.01,18.7,0.61032,0.00029,13.72484]
[1779195658871,37.25,76861.01,18.7,0.61032,0.00029,13.72484]
[1779195664361,37.26,76861.24,18.7,0.61038,0.00029,13.72429]
[1779195664966,37.26,76861.24,18.7,0.61038,0.00029,13.72429]
[1779195665792,37.26,76863.49,18.7,0.61103,0.00029,13.71818]
[1779195666799,37.26,76868.79,18.7,0.61255,0.00029,13.70364]
[1779195670975,37.26,76870.69,18.7,0.61309,0.00029,13.69847]
[1779195671834,37.26,76868.37,18.7,0.61241,0.00029,13.70496]
[1779195676870,37.27,76868.67,18.7,0.61248,0.00029,13.70431]
[1779195680898,37.27,76871.35,18.7,0.61325,0.00029,13.69695]
[1779195681434,37.27,76871.35,18.7,0.61325,0.00029,13.69695]
[1779195681905,37.27,76875.17,18.7,0.61434,0.00029,13.68629]
[1779195682912,37.27,76879.06,18.7,0.61546,0.00029,13.67533]
[1779195686939,37.27,76883.21,18.7,0.61665,0.00029,13.66351]
[1779195691975,37.27,76883.4,18.7,0.61675,0.00029,13.65648]
[1779195698017,37.27,76883.3,18.7,0.61672,0.00029,13.65679]
[1779195704059,37.27,76882.76,18.7,0.61656,0.00029,13.65835]
[1779195708653,37.27,76883.88,18.7,0.61688,0.00029,13.65516]
[1779195714128,37.27,76885.98,18.7,0.61748,0.00029,13.64916]
[1779195720171,37.27,76885.97,18.7,0.61747,0.00029,13.64923]
[1779195721527,37.27,76885.98,18.7,0.61747,0.00029,13.64921]
[1779195725802,37.27,76885.73,18.7,0.6174,0.00029,13.64995]
[1779195726852,37.27,76885.74,18.7,0.6174,0.00029,13.64992]
[1779195727220,37.28,76886.65,18.7,0.61766,0.00029,13.6473]
[1779195728288,37.28,76886.65,18.7,0.61766,0.00029,13.6473]
[1779195728336,37.28,76886.65,18.7,0.61766,0.00029,13.6473]
[1779195729233,37.27,76892.01,18.7,0.61919,0.00029,13.63172]
[1779195729870,37.27,76892.01,18.7,0.61919,0.00029,13.63172]
[1779195730185,37.27,76892.01,18.7,0.61919,0.00029,13.63172]
[1779195730279,37.27,76892.01,18.7,0.61919,0.00029,13.63172]
[1779195730326,37.27,76894.42,18.7,0.61988,0.00029,13.62464]
[1779195730689,37.27,76894.42,18.7,0.61988,0.00029,13.62464]
[1779195730792,37.27,76894.42,18.7,0.61988,0.00029,13.62464]
[1779195731251,37.27,76899.1,18.7,0.62122,0.00029,13.61078]
[1779195732258,37.27,76902.13,18.7,0.62209,0.00028,13.60174]
[1779195734273,37.27,76906.2,18.7,0.62324,0.00028,13.58949]
[1779195738300,37.27,76909.41,18.7,0.62416,0.00028,13.57979]
[1779195738819,37.27,76909.41,18.7,0.62416,0.00028,13.57979]
[1779195739358,37.27,76909.41,18.7,0.62416,0.00028,13.57979]
[1779195739308,37.27,76913.35,18.7,0.62528,0.00028,13.56774]
[1779195741322,37.27,76910.68,18.7,0.62452,0.00028,13.57588]
[1779195741372,37.27,76910.68,18.7,0.62452,0.00028,13.57588]
[1779195741431,37.27,76910.68,18.7,0.62452,0.00028,13.57588]
[1779195741945,37.27,76910.68,18.7,0.62452,0.00028,13.57588]
[1779195742329,37.27,76910.69,18.7,0.62452,0.00028,13.57583]
[1779195745351,37.27,76908.28,18.7,0.62384,0.00028,13.5831]
[1779195745635,37.27,76908.28,18.7,0.62384,0.00028,13.5831]
[1779195746358,37.27,76903.87,18.7,0.62259,0.00028,13.5964]
[1779195751396,37.27,76904.4,18.7,0.6228,0.00028,13.58817]
[1779195752850,37.27,76904.4,18.7,0.6228,0.00028,13.58817]
[1779195757438,37.26,76909.4,18.7,0.62424,0.00028,13.57286]
[1779195759335,37.26,76909.4,18.7,0.62424,0.00028,13.57286]
[1779195759372,37.26,76910.84,18.7,0.62465,0.00028,13.56842]
[1779195759611,37.26,76910.84,18.7,0.62465,0.00028,13.56842]
[1779195760875,37.26,76912.17,18.7,0.62503,0.00028,13.56433]
[1779195760939,37.26,76915.85,18.7,0.62608,0.00028,13.55297]
[1779195762452,37.26,76916.8,18.7,0.62635,0.00028,13.55002]
[1779195766627,37.26,76915.26,18.7,0.62592,0.00028,13.5547]
[1779195766728,37.26,76915.22,18.7,0.62592,0.00028,13.55478]
[1779195767501,37.26,76915.22,18.7,0.62592,0.00028,13.55478]
[1779195772542,37.25,76915.28,18.7,0.62595,0.00028,13.55442]
[1779195777578,37.25,76914.53,18.7,0.62575,0.00028,13.55657]
[1779195782614,37.24,76913.56,18.7,0.62548,0.00028,13.55945]
[1779195787649,37.24,76911.8,18.7,0.62499,0.00028,13.56475]
[1779195790884,37.24,76909.82,18.7,0.62443,0.00028,13.57077]
[1779195796712,37.23,76907.66,18.7,0.62383,0.00028,13.57715]
[1779195801169,37.23,76908.15,18.7,0.62398,0.00028,13.57555]
[1779195804768,37.22,76910.42,18.7,0.62465,0.00028,13.56843]
[1779195809803,37.22,76910.72,18.7,0.62474,0.00028,13.56737]
[1779195814838,37.22,76910.32,18.7,0.62469,0.00029,13.56193]
[1779195820880,37.21,76911.2,18.7,0.62495,0.00028,13.55912]
[1779195825915,37.21,76914.06,18.7,0.62578,0.00028,13.55021]
[1779195832964,37.21,76914.24,18.7,0.62584,0.00028,13.54954]
[1779195834366,37.21,76914.24,18.7,0.62584,0.00028,13.54954]
[1779195834977,37.21,76907.48,18.7,0.62392,0.00029,13.57022]
[1779195840025,37.2,76906.67,18.7,0.6237,0.00029,13.57247]
[1779195845053,37.19,76906.92,18.7,0.62379,0.00029,13.5715]
[1779195846344,37.19,76906.92,18.7,0.62379,0.00029,13.5715]
[1779195852102,37.19,76907.85,18.7,0.62408,0.00029,13.56845]
[1779195853229,37.19,76907.85,18.7,0.62408,0.00029,13.56845]
[1779195854115,37.18,76904.75,18.7,0.6232,0.00029,13.57781]
[1779195855834,37.18,76903.54,18.7,0.62285,0.00029,13.58144]
[1779195861164,37.18,76902.8,18.7,0.62266,0.00029,13.58345]
[1779195864902,37.17,76902.45,18.7,0.62257,0.00029,13.58439]
[1779195865249,37.17,76902.45,18.7,0.62257,0.00029,13.58439]
[1779195865405,37.17,76902.45,18.7,0.62257,0.00029,13.58439]
[1779195865434,37.17,76902.45,18.7,0.62257,0.00029,13.58439]
[1779195866459,37.17,76889.68,18.7,0.61892,0.00029,13.62228]
[1779195867184,37.17,76889.68,18.7,0.61892,0.00029,13.62228]
[1779195867207,37.17,76885.81,18.7,0.61781,0.00029,13.63352]
[1779195868215,37.17,76883.38,18.7,0.61712,0.00029,13.64052]
[1779195873250,37.17,76882.32,18.7,0.61687,0.00029,13.63693]
[1779195876164,37.17,76882.29,18.7,0.61687,0.00029,13.63697]
[1779195876183,37.17,76882.29,18.7,0.61687,0.00029,13.63697]
[1779195876374,37.16,76874.19,18.7,0.61454,0.00029,13.66001]
[1779195877277,37.16,76870.3,18.7,0.61342,0.00029,13.67091]
[1779195882313,37.16,76870.45,18.7,0.61347,0.00029,13.67039]
[1779195887347,37.16,76870.98,18.7,0.61363,0.00029,13.66882]
[1779195892383,37.15,76870.52,18.7,0.61351,0.00029,13.67003]
[1779195893690,37.15,76870.59,18.7,0.61353,0.00029,13.66982]
[1779195894397,37.15,76867.08,18.7,0.61252,0.00029,13.67957]
[1779195896476,37.15,76865.73,18.7,0.61213,0.00029,13.68328]
[1779195896519,37.15,76865.16,18.7,0.61197,0.00029,13.68483]
[1779195897115,37.15,76865.16,18.7,0.61197,0.00029,13.68483]
[1779195897419,37.15,76860.03,18.7,0.61049,0.00029,13.69886]
[1779195898109,37.15,76860.03,18.7,0.61049,0.00029,13.69886]
[1779195901566,37.15,76856.35,18.7,0.60943,0.00029,13.70874]
[1779195901730,37.15,76856.35,18.7,0.60943,0.00029,13.70874]
[1779195902005,37.15,76856.35,18.7,0.60943,0.00029,13.70874]
[1779195902048,37.15,76856.35,18.7,0.60943,0.00029,13.70874]
[1779195902454,37.15,76847.22,18.7,0.60679,0.00029,13.73303]
[1779195903461,37.15,76839.91,18.7,0.60466,0.00029,13.75207]
[1779195906482,37.15,76836.87,18.7,0.60377,0.00029,13.75993]
[1779195907740,37.15,76836.56,18.7,0.60368,0.00029,13.76074]
[1779195909429,37.16,76837.28,18.7,0.60389,0.00029,13.75892]
[1779195909429,37.16,76837.28,18.7,0.60389,0.00029,13.75892]
[1779195909928,37.16,76835.77,18.7,0.60345,0.00029,13.76279]
[1779195910302,37.16,76835.77,18.7,0.60345,0.00029,13.76279]
[1779195910512,37.16,76830.83,18.7,0.60201,0.00029,13.77528]
[1779195910855,37.16,76830.83,18.7,0.60201,0.00029,13.77528]
[1779195911463,37.16,76830.83,18.7,0.60201,0.00029,13.77528]
[1779195911475,37.16,76830.83,18.7,0.60201,0.00029,13.77528]
[1779195911813,37.16,76832.31,18.7,0.60244,0.00029,13.77159]
[1779195912083,37.16,76832.31,18.7,0.60244,0.00029,13.77159]
[1779195913220,37.16,76832.81,18.7,0.60258,0.00029,13.77035]
[1779195913347,37.16,76832.81,18.7,0.60258,0.00029,13.77035]
[1779195913533,37.16,76830.27,18.7,0.60184,0.00029,13.77675]
[1779195913792,37.16,76830.27,18.7,0.60184,0.00029,13.77675]
[1779195913837,37.16,76830.27,18.7,0.60184,0.00029,13.77675]
[1779195913979,37.16,76830.27,18.7,0.60184,0.00029,13.77675]
[1779195914539,37.16,76824.72,18.7,0.60022,0.00029,13.79054]
[1779195915701,37.16,76824.72,18.7,0.60022,0.00029,13.79054]
[1779195915805,37.16,76824.72,18.7,0.60022,0.00029,13.79054]
[1779195916503,37.16,76812.14,18.7,0.59655,0.00029,13.82091]
[1779195917348,37.16,76812.14,18.7,0.59655,0.00029,13.82091]
[1779195917406,37.16,76805.62,18.7,0.59465,0.00029,13.83618]
[1779195920129,37.16,76804.8,18.7,0.59441,0.00029,13.83809]
[1779195923724,37.16,76802.68,18.7,0.59378,0.00029,13.843]
[1779195928444,37.17,76805.42,18.7,0.59458,0.00029,13.83672]
[1779195928737,37.17,76804.46,18.7,0.5943,0.00029,13.83897]
[1779195929351,37.17,76804.46,18.7,0.5943,0.00029,13.83897]
[1779195929429,37.17,76801.19,18.7,0.59334,0.00029,13.84649]
[1779195930909,37.17,76796.2,18.7,0.59188,0.00029,13.85781]
[1779195935758,37.17,76795.05,18.7,0.59158,0.00029,13.85399]
[1779195935771,37.17,76795.05,18.7,0.59158,0.00029,13.85399]
[1779195936148,37.17,76795.05,18.7,0.59158,0.00029,13.85399]
[1779195936180,37.17,76795.05,18.7,0.59158,0.00029,13.85399]
[1779195936213,37.17,76795.05,18.7,0.59158,0.00029,13.85399]
[1779195936269,37.17,76795.05,18.7,0.59158,0.00029,13.85399]
[1779195936309,37.17,76795.05,18.7,0.59158,0.00029,13.85399]
[1779195936582,37.17,76795.05,18.7,0.59158,0.00029,13.85399]
[1779195936615,37.17,76795.05,18.7,0.59158,0.00029,13.85399]
[1779195937333,37.17,76778.27,18.7,0.58665,0.00029,13.89051]
[1779195938065,37.17,76778.37,18.7,0.58668,0.00029,13.89031]
[1779195943743,37.17,76777.38,18.7,0.58639,0.00029,13.89236]
[1779195944640,37.17,76777.38,18.7,0.58639,0.00029,13.89236]
[1779195945756,37.17,76774.11,18.7,0.58544,0.00029,13.89919]
[1779195946771,37.17,76774.11,18.7,0.58544,0.00029,13.89919]
[1779195947771,37.16,76770.81,18.7,0.58447,0.00029,13.906]
[1779195952806,37.16,76767.03,18.7,0.58336,0.00029,13.91368]
[1779195953844,37.16,76767.03,18.7,0.58336,0.00029,13.91368]
[1779195956359,37.16,76764.59,18.7,0.58264,0.00029,13.91862]
[1779195961872,37.17,76767.43,18.7,0.58347,0.00029,13.91292]
[1779195967048,37.17,76768.73,18.7,0.58385,0.00029,13.91031]
[1779195968120,37.17,76769.82,18.7,0.58417,0.00029,13.90809]
[1779195968220,37.17,76774.23,18.7,0.58547,0.00029,13.89896]
[1779195971372,37.17,76775.32,18.7,0.58579,0.00029,13.89666]
[1779195972538,37.16,76775.26,18.7,0.58578,0.00029,13.89677]
[1779195972584,37.16,76775.26,18.7,0.58578,0.00029,13.89677]
[1779195971942,37.16,76772.23,18.7,0.58489,0.00029,13.90306]
[1779195972624,37.16,76772.23,18.7,0.58489,0.00029,13.90306]
[1779195972892,37.16,76772.23,18.7,0.58489,0.00029,13.90306]
[1779195972931,37.16,76772.23,18.7,0.58489,0.00029,13.90306]
[1779195973523,37.16,76772.23,18.7,0.58489,0.00029,13.90306]
[1779195973533,37.16,76763.24,18.7,0.58224,0.00029,13.92131]
[1779195973957,37.16,76759.67,18.7,0.58119,0.00029,13.92843]
[1779195976583,37.16,76759.0,18.7,0.58099,0.00029,13.92977]
[1779195976588,37.16,76759.0,18.7,0.58099,0.00029,13.92977]
[1779195982013,37.17,76759.63,18.7,0.58117,0.00029,13.92855]
[1779195983372,37.17,76759.63,18.7,0.58117,0.00029,13.92855]
[1779195985527,37.17,76760.48,18.7,0.58142,0.00029,13.92687]
[1779195988864,37.17,76761.19,18.7,0.58163,0.00029,13.92548]
[1779195990055,37.17,76760.51,18.7,0.58143,0.00029,13.92683]
[1779195992474,37.17,76760.66,18.7,0.5815,0.00029,13.92016]
[1779195998125,37.17,76761.87,18.7,0.58186,0.00029,13.91779]
[1779195999457,37.17,76761.87,18.7,0.58186,0.00029,13.91779]
[1779195999802,37.17,76762.62,18.7,0.58208,0.00029,13.9163]
[1779195999921,37.17,76762.62,18.7,0.58208,0.00029,13.9163]
[1779196000438,37.17,76754.81,18.7,0.57977,0.0003,13.93166]
[1779196001253,37.17,76754.81,18.7,0.57977,0.0003,13.93166]
[1779196001350,37.17,76750.35,18.7,0.57846,0.0003,13.94021]
[1779196007188,37.17,76751.54,18.7,0.57881,0.0003,13.93792]
[1779196008310,37.17,76751.54,18.7,0.57881,0.0003,13.93792]
[1779196009048,37.17,76752.55,18.7,0.57911,0.0003,13.93598]
[1779196009202,37.17,76756.01,18.7,0.58013,0.0003,13.92929]
[1779196014237,37.17,76755.99,18.7,0.58013,0.0003,13.92933]
[1779196014931,37.17,76755.99,18.7,0.58013,0.0003,13.92933]
[1779196020379,37.17,76757.99,18.7,0.58072,0.00029,13.92543]
[1779196020474,37.17,76760.9,18.7,0.58157,0.00029,13.91969]
[1779196021286,37.17,76764.16,18.7,0.58253,0.00029,13.9132]
[1779196026324,37.17,76765.7,18.7,0.58298,0.00029,13.91013]
[1779196028327,37.17,76765.98,18.7,0.58306,0.00029,13.90958]
[1779196030350,37.17,76766.11,18.7,0.5831,0.00029,13.90933]
[1779196030363,37.17,76766.11,18.7,0.5831,0.00029,13.90933]
[1779196030543,37.17,76766.11,18.7,0.5831,0.00029,13.90933]
[1779196030543,37.17,76766.11,18.7,0.5831,0.00029,13.90933]
[1779196031588,37.17,76767.33,18.7,0.58346,0.00029,13.90687]
[1779196031597,37.17,76767.33,18.7,0.58346,0.00029,13.90687]
[1779196031619,37.17,76769.33,18.7,0.58405,0.00029,13.9028]
[1779196031745,37.17,76769.33,18.7,0.58405,0.00029,13.9028]
[1779196032299,37.17,76769.33,18.7,0.58405,0.00029,13.9028]
[1779196032368,37.18,76775.94,18.7,0.58599,0.00029,13.88913]
[1779196032731,37.18,76775.94,18.7,0.58599,0.00029,13.88913]
[1779196032810,37.18,76775.94,18.7,0.58599,0.00029,13.88913]
[1779196033482,37.18,76775.94,18.7,0.58599,0.00029,13.88913]
[1779196033491,37.18,76777.77,18.7,0.58653,0.00029,13.88528]
[1779196035389,37.18,76775.17,18.7,0.58576,0.00029,13.89075]
[1779196035690,37.18,76775.17,18.7,0.58576,0.00029,13.89075]
[1779196039277,37.18,76774.92,18.7,0.58568,0.00029,13.89129]
[1779196040296,37.18,76774.58,18.7,0.58558,0.00029,13.892]
[1779196040376,37.18,76774.58,18.7,0.58558,0.00029,13.892]
[1779196040601,37.18,76774.58,18.7,0.58558,0.00029,13.892]
[1779196042289,37.18,76770.76,18.7,0.58446,0.00029,13.89994]
[1779196042592,37.18,76770.76,18.7,0.58446,0.00029,13.89994]
[1779196043344,37.18,76768.5,18.7,0.58379,0.00029,13.90459]
[1779196043445,37.18,76765.17,18.7,0.5828,0.00029,13.91137]
[1779196044205,37.18,76765.17,18.7,0.5828,0.00029,13.91137]
[1779196045484,37.18,76763.33,18.7,0.58226,0.00029,13.91509]
[1779196046346,37.19,76762.31,18.7,0.58195,0.00029,13.91715]
[1779196046594,37.19,76762.31,18.7,0.58195,0.00029,13.91715]
[1779196046605,37.19,76762.31,18.7,0.58195,0.00029,13.91715]
[1779196046614,37.19,76758.7,18.7,0.58089,0.00029,13.92431]
[1779196046757,37.19,76758.7,18.7,0.58089,0.00029,13.92431]
[1779196047108,37.19,76758.7,18.7,0.58089,0.00029,13.92431]
[1779196047483,37.19,76747.56,18.7,0.5776,0.0003,13.94573]
[1779196048486,37.19,76741.95,18.7,0.57594,0.0003,13.95616]
[1779196051008,37.19,76741.53,18.7,0.57581,0.0003,13.95694]
[1779196051116,37.19,76741.53,18.7,0.57581,0.0003,13.95694]
[1779196051186,37.19,76741.53,18.7,0.57581,0.0003,13.95694]
[1779196051511,37.19,76731.87,18.7,0.57298,0.0003,13.96793]
[1779196052582,37.19,76731.87,18.7,0.57298,0.0003,13.96793]
[1779196052629,37.19,76731.87,18.7,0.57298,0.0003,13.96793]
[1779196052593,37.19,76724.45,18.7,0.57078,0.0003,13.98077]
[1779196053122,37.19,76724.45,18.7,0.57078,0.0003,13.98077]
[1779196053130,37.19,76724.45,18.7,0.57078,0.0003,13.98077]
[1779196053193,37.19,76724.45,18.7,0.57078,0.0003,13.98077]
[1779196053218,37.19,76724.45,18.7,0.57078,0.0003,13.98077]
[1779196053525,37.19,76715.35,18.7,0.56808,0.0003,13.99591]
[1779196053731,37.19,76715.35,18.7,0.56808,0.0003,13.99591]
[1779196054577,37.19,76715.35,18.7,0.56808,0.0003,13.99591]
[1779196054595,37.19,76711.37,18.7,0.5669,0.0003,14.00233]
[1779196055538,37.19,76716.58,18.7,0.56845,0.0003,13.99391]
[1779196055838,37.19,76716.58,18.7,0.56845,0.0003,13.99391]
[1779196056565,37.19,76716.58,18.7,0.56845,0.0003,13.99391]
[1779196056604,37.19,76719.92,18.7,0.56944,0.0003,13.98841]
[1779196057758,37.2,76719.21,18.7,0.56922,0.0003,13.98961]
[1779196059781,37.2,76720.84,18.7,0.5697,0.0003,13.98692]
[1779196059792,37.2,76720.84,18.7,0.5697,0.0003,13.98692]
[1779196060574,37.2,76717.05,18.7,0.56857,0.0003,13.99322]
[1779196060826,37.2,76717.05,18.7,0.56857,0.0003,13.99322]
[1779196061105,37.2,76717.05,18.7,0.56857,0.0003,13.99322]
[1779196061581,37.2,76718.21,18.7,0.56892,0.0003,13.99129]
[1779196063431,37.2,76719.61,18.7,0.56933,0.0003,13.98899]
[1779196063476,37.2,76719.61,18.7,0.56933,0.0003,13.98899]
[1779196063509,37.2,76719.61,18.7,0.56933,0.0003,13.98899]
[1779196063641,37.2,76716.71,18.7,0.56847,0.0003,13.99379]
[1779196063897,37.2,76716.71,18.7,0.56847,0.0003,13.99379]
[1779196064196,37.2,76716.71,18.7,0.56847,0.0003,13.99379]
[1779196064371,37.2,76716.71,18.7,0.56847,0.0003,13.99379]
[1779196064603,37.2,76698.08,18.7,0.56294,0.0003,14.02298]
[1779196064858,37.2,76698.08,18.7,0.56294,0.0003,14.02298]
[1779196064940,37.2,76698.08,18.7,0.56294,0.0003,14.02298]
[1779196064945,37.2,76698.08,18.7,0.56294,0.0003,14.02298]
[1779196065040,37.2,76698.08,18.7,0.56294,0.0003,14.02298]
[1779196065609,37.2,76696.58,18.7,0.56249,0.0003,14.0252]
[1779196066224,37.2,76696.58,18.7,0.56249,0.0003,14.0252]
[1779196067454,37.2,76697.35,18.7,0.56273,0.0003,14.02404]
[1779196067585,37.2,76697.35,18.7,0.56273,0.0003,14.02404]
[1779196067667,37.2,76697.35,18.7,0.56273,0.0003,14.02404]
[1779196067624,37.19,76702.01,18.7,0.56412,0.0003,14.01699]
[1779196067830,37.19,76702.01,18.7,0.56412,0.0003,14.01699]
[1779196069841,37.19,76703.58,18.7,0.56459,0.0003,14.01456]
[1779196070141,37.19,76703.58,18.7,0.56459,0.0003,14.01456]
[1779196071015,37.19,76703.75,18.7,0.56464,0.0003,14.01428]
[1779196072682,37.19,76703.41,18.7,0.56454,0.0003,14.01479]
[1779196072741,37.19,76704.73,18.7,0.56494,0.0003,14.01274]
[1779196073180,37.19,76704.73,18.7,0.56494,0.0003,14.01274]
[1779196073454,37.19,76704.73,18.7,0.56494,0.0003,14.01274]
[1779196073482,37.19,76704.73,18.7,0.56494,0.0003,14.01274]
[1779196073635,37.19,76704.73,18.7,0.56494,0.0003,14.01274]
[1779196073670,37.18,76711.39,18.7,0.56692,0.0003,14.00224]
[1779196073782,37.18,76711.39,18.7,0.56692,0.0003,14.00224]
[1779196073978,37.18,76711.39,18.7,0.56692,0.0003,14.00224]
[1779196074582,37.18,76711.39,18.7,0.56692,0.0003,14.00224]
[1779196074677,37.18,76722.36,18.7,0.57018,0.0003,13.98421]
[1779196075684,37.18,76729.73,18.7,0.57236,0.0003,13.97157]
[1779196079712,37.18,76732.94,18.7,0.57331,0.0003,13.96594]
[1779196080145,37.18,76732.94,18.7,0.57331,0.0003,13.96594]
[1779196080412,37.18,76732.94,18.7,0.57331,0.0003,13.96594]
[1779196080532,37.18,76732.94,18.7,0.57331,0.0003,13.96594]
[1779196080719,37.18,76724.59,18.7,0.57084,0.0003,13.98043]
[1779196082618,37.18,76724.59,18.7,0.57084,0.0003,13.98043]
[1779196082695,37.19,76715.66,18.7,0.56818,0.0003,13.99536]
[1779196085194,37.19,76716.17,18.7,0.56833,0.0003,13.99454]
[1779196085209,37.19,76716.17,18.7,0.56833,0.0003,13.99454]
[1779196085291,37.19,76716.17,18.7,0.56833,0.0003,13.99454]
[1779196085366,37.19,76716.17,18.7,0.56833,0.0003,13.99454]
[1779196085453,37.19,76716.23,18.7,0.56835,0.0003,13.99447]
[1779196085990,37.19,76716.23,18.7,0.56835,0.0003,13.99447]
[1779196086087,37.19,76716.23,18.7,0.56835,0.0003,13.99447]
[1779196086395,37.19,76716.23,18.7,0.56835,0.0003,13.99447]
[1779196086685,37.19,76716.23,18.7,0.56835,0.0003,13.99447]
[1779196086699,37.19,76710.75,18.7,0.56672,0.0003,14.00332]
[1779196087278,37.19,76700.4,18.7,0.56364,0.0003,14.01939]
[1779196090127,37.19,76701.61,18.7,0.56401,0.0003,14.01754]
[1779196090311,37.19,76701.61,18.7,0.56401,0.0003,14.01754]
[1779196090355,37.19,76701.61,18.7,0.56401,0.0003,14.01754]
[1779196090563,37.19,76701.61,18.7,0.56401,0.0003,14.01754]
[1779196090657,37.18,76703.37,18.7,0.56454,0.0003,14.01482]
[1779196091113,37.18,76703.37,18.7,0.56454,0.0003,14.01482]
[1779196091180,37.18,76712.2,18.7,0.56716,0.0003,14.00092]
[1779196092432,37.18,76712.2,18.7,0.56716,0.0003,14.00092]
[1779196092509,37.18,76715.54,18.7,0.56816,0.0003,13.99551]
[1779196093397,37.18,76715.54,18.7,0.56816,0.0003,13.99551]
[1779196095432,37.18,76717.87,18.7,0.56885,0.0003,13.99169]
[1779196100403,37.19,76717.89,18.7,0.56884,0.0003,13.99173]
[1779196101394,37.19,76718.02,18.7,0.56888,0.0003,13.99154]
[1779196101580,37.19,76718.02,18.7,0.56888,0.0003,13.99154]
[1779196102874,37.19,76722.87,18.7,0.57031,0.0003,13.98346]
[1779196105896,37.2,76725.82,18.7,0.57118,0.0003,13.97847]
[1779196106903,37.2,76729.65,18.7,0.57231,0.0003,13.97187]
[1779196108546,37.2,76729.65,18.7,0.57231,0.0003,13.97187]
[1779196113962,37.2,76731.28,18.7,0.57282,0.0003,13.96269]
[1779196118996,37.2,76732.04,18.7,0.57304,0.0003,13.96139]
[1779196124545,37.2,76730.6,18.7,0.57261,0.0003,13.96393]
[1779196124574,37.2,76730.6,18.7,0.57261,0.0003,13.96393]
[1779196125043,37.2,76724.2,18.7,0.57072,0.0003,13.97497]
[1779196126049,37.21,76720.48,18.7,0.56961,0.0003,13.98124]
[1779196128579,37.21,76721.37,18.7,0.56987,0.0003,13.97976]
[1779196128621,37.21,76721.37,18.7,0.56987,0.0003,13.97976]
[1779196128639,37.21,76721.37,18.7,0.56987,0.0003,13.97976]
[1779196128661,37.21,76721.37,18.7,0.56987,0.0003,13.97976]
[1779196128755,37.21,76719.95,18.7,0.56945,0.0003,13.98214]
[1779196128917,37.21,76719.95,18.7,0.56945,0.0003,13.98214]
[1779196129461,37.21,76719.95,18.7,0.56945,0.0003,13.98214]
[1779196129555,37.21,76719.95,18.7,0.56945,0.0003,13.98214]
[1779196129656,37.21,76713.96,18.7,0.56767,0.0003,13.99198]
[1779196130038,37.21,76713.96,18.7,0.56767,0.0003,13.99198]
[1779196130380,37.21,76713.96,18.7,0.56767,0.0003,13.99198]
[1779196130456,37.21,76705.06,18.7,0.56503,0.0003,14.00607]
[1779196132684,37.2,76702.48,18.7,0.56426,0.0003,14.01003]
[1779196135247,37.2,76702.0,18.7,0.56413,0.0003,14.01074]
[1779196135250,37.2,76702.0,18.7,0.56413,0.0003,14.01074]
[1779196135331,37.2,76702.0,18.7,0.56413,0.0003,14.01074]
[1779196135349,37.2,76704.81,18.7,0.56496,0.0003,14.00641]
[1779196135975,37.2,76704.81,18.7,0.56496,0.0003,14.00641]
[1779196136045,37.2,76704.81,18.7,0.56496,0.0003,14.00641]
[1779196136185,37.2,76704.81,18.7,0.56496,0.0003,14.00641]
[1779196136194,37.2,76704.81,18.7,0.56496,0.0003,14.00641]
[1779196136202,37.2,76704.81,18.7,0.56496,0.0003,14.00641]
[1779196137430,37.2,76706.82,18.7,0.56556,0.0003,14.00327]
[1779196137532,37.2,76710.0,18.7,0.56651,0.0003,13.99824]
[1779196137885,37.2,76710.0,18.7,0.56651,0.0003,13.99824]
[1779196137911,37.2,76710.0,18.7,0.56651,0.0003,13.99824]
[1779196137921,37.2,76710.0,18.7,0.56651,0.0003,13.99824]
[1779196137929,37.2,76710.0,18.7,0.56651,0.0003,13.99824]
[1779196137954,37.2,76710.0,18.7,0.56651,0.0003,13.99824]
[1779196137955,37.2,76710.0,18.7,0.56651,0.0003,13.99824]
[1779196138000,37.2,76710.0,18.7,0.56651,0.0003,13.99824]
[1779196138649,37.2,76710.0,18.7,0.56651,0.0003,13.99824]
[1779196138725,37.2,76701.01,18.7,0.56384,0.0003,14.0122]
[1779196139032,37.2,76701.01,18.7,0.56384,0.0003,14.0122]
[1779196139066,37.2,76701.01,18.7,0.56384,0.0003,14.0122]
[1779196139072,37.2,76701.01,18.7,0.56384,0.0003,14.0122]
[1779196139244,37.2,76701.01,18.7,0.56384,0.0003,14.0122]
[1779196139599,37.2,76701.01,18.7,0.56384,0.0003,14.0122]
[1779196139700,37.19,76689.03,18.7,0.56028,0.0003,14.02981]
[1779196140047,37.19,76689.03,18.7,0.56028,0.0003,14.02981]
[1779196140722,37.19,76689.03,18.7,0.56028,0.0003,14.02981]
[1779196140148,37.2,76692.98,18.7,0.56145,0.0003,14.02414]
[1779196141975,37.19,76694.95,18.7,0.56204,0.0003,14.02124]
[1779196142366,37.19,76694.95,18.7,0.56204,0.0003,14.02124]
[1779196142669,37.19,76694.95,18.7,0.56204,0.0003,14.02124]
[1779196142702,37.19,76696.65,18.7,0.56254,0.0003,14.01873]
[1779196143028,37.19,76696.65,18.7,0.56254,0.0003,14.01873]
[1779196143720,37.19,76696.65,18.7,0.56254,0.0003,14.01873]
[1779196143169,37.19,76704.32,18.7,0.56483,0.0003,14.0071]
[1779196144542,37.19,76704.32,18.7,0.56483,0.0003,14.0071]
[1779196144591,37.19,76708.17,18.7,0.56598,0.0003,14.00108]
[1779196145690,37.19,76708.17,18.7,0.56598,0.0003,14.00108]
[1779196145773,37.19,76710.91,18.7,0.56679,0.0003,13.99672]
[1779196146190,37.19,76718.68,18.7,0.5691,0.0003,13.98407]
[1779196147196,37.19,76721.63,18.7,0.56998,0.0003,13.97915]
[1779196148398,37.19,76721.63,18.7,0.56998,0.0003,13.97915]
[1779196154246,37.19,76722.27,18.7,0.57016,0.0003,13.97812]
[1779196159282,37.2,76721.48,18.7,0.56992,0.0003,13.97949]
[1779196163311,37.2,76725.38,18.7,0.57107,0.0003,13.97292]
[1779196164317,37.2,76727.9,18.7,0.57182,0.0003,13.9686]
[1779196165388,37.2,76727.9,18.7,0.57182,0.0003,13.9686]
[1779196165422,37.2,76731.44,18.7,0.57287,0.0003,13.96244]
[1779196167338,37.2,76734.53,18.7,0.57378,0.0003,13.95699]
[1779196170360,37.2,76737.6,18.7,0.57468,0.0003,13.95152]
[1779196171367,37.21,76740.56,18.7,0.57559,0.0003,13.93979]
[1779196171827,37.21,76740.56,18.7,0.57559,0.0003,13.93979]
[1779196171925,37.21,76740.56,18.7,0.57559,0.0003,13.93979]
[1779196172374,37.21,76744.42,18.7,0.57673,0.0003,13.9327]
[1779196172952,37.21,76744.42,18.7,0.57673,0.0003,13.9327]
[1779196172993,37.21,76744.42,18.7,0.57673,0.0003,13.9327]
[1779196173014,37.21,76744.42,18.7,0.57673,0.0003,13.9327]
[1779196173381,37.21,76749.79,18.7,0.57831,0.0003,13.92264]
[1779196176189,37.21,76750.98,18.7,0.57866,0.0003,13.92042]
[1779196176223,37.21,76750.98,18.7,0.57866,0.0003,13.92042]
[1779196176381,37.21,76750.98,18.7,0.57866,0.0003,13.92042]
[1779196176402,37.21,76755.52,18.7,0.58,0.0003,13.91171]
[1779196178383,37.21,76756.92,18.7,0.58041,0.0003,13.90902]
[1779196180847,37.22,76759.0,18.7,0.58101,0.00029,13.90503]
[1779196181439,37.22,76762.27,18.7,0.58197,0.00029,13.89859]
[1779196182901,37.22,76761.71,18.7,0.5818,0.00029,13.89973]
[1779196188488,37.24,76765.22,18.7,0.58281,0.00029,13.8929]
[1779196189822,37.24,76765.22,18.7,0.58281,0.00029,13.8929]
[1779196190063,37.24,76767.48,18.7,0.58347,0.00029,13.88837]
[1779196190502,37.24,76771.16,18.7,0.58455,0.00029,13.88089]
[1779196191053,37.24,76771.16,18.7,0.58455,0.00029,13.88089]
[1779196191687,37.24,76771.16,18.7,0.58455,0.00029,13.88089]
[1779196191789,37.24,76781.67,18.7,0.58764,0.00029,13.85886]
[1779196191847,37.24,76781.67,18.7,0.58764,0.00029,13.85886]
[1779196192522,37.24,76781.67,18.7,0.58764,0.00029,13.85886]
[1779196192544,37.24,76781.67,18.7,0.58764,0.00029,13.85886]
[1779196192618,37.24,76781.67,18.7,0.58764,0.00029,13.85886]
[1779196192619,37.24,76780.83,18.7,0.58739,0.00029,13.86066]
[1779196194530,37.24,76778.0,18.7,0.58655,0.00029,13.86671]
[1779196195537,37.25,76775.35,18.7,0.58577,0.00029,13.8723]
[1779196199564,37.26,76772.94,18.7,0.58504,0.00029,13.87746]
[1779196200159,37.26,76772.94,18.7,0.58504,0.00029,13.87746]
[1779196201103,37.26,76771.46,18.7,0.5846,0.00029,13.88054]
[1779196203449,37.26,76771.69,18.7,0.58466,0.00029,13.88015]
[1779196203516,37.26,76771.69,18.7,0.58466,0.00029,13.88015]
[1779196203517,37.26,76771.69,18.7,0.58466,0.00029,13.88015]
[1779196204794,37.27,76770.55,18.7,0.58432,0.00029,13.88253]
[1779196206332,37.27,76768.22,18.7,0.58362,0.00029,13.88735]
[1779196207058,37.27,76768.54,18.7,0.58371,0.00029,13.88674]
[1779196208764,37.27,76770.24,18.7,0.58421,0.00029,13.88331]
[1779196218758,37.3,76769.19,18.7,0.58385,0.00029,13.88582]
[1779196226291,37.32,76770.73,18.7,0.58427,0.00029,13.88296]
[1779196228749,37.32,76770.47,18.7,0.58418,0.00029,13.88355]
[1779196230787,37.32,76776.73,18.7,0.58602,0.00029,13.87066]
[1779196231773,37.32,76776.73,18.7,0.58602,0.00029,13.87066]
[1779196231794,37.32,76777.76,18.7,0.58635,0.00029,13.8621]
[1779196232013,37.32,76777.76,18.7,0.58635,0.00029,13.8621]
[1779196232058,37.32,76777.76,18.7,0.58635,0.00029,13.8621]
[1779196232474,37.32,76777.76,18.7,0.58635,0.00029,13.8621]
[1779196232510,37.32,76777.76,18.7,0.58635,0.00029,13.8621]
[1779196232538,37.32,76777.76,18.7,0.58635,0.00029,13.8621]
[1779196232613,37.32,76777.76,18.7,0.58635,0.00029,13.8621]
[1779196232801,37.32,76775.18,18.7,0.58559,0.00029,13.86749]
[1779196233906,37.32,76775.18,18.7,0.58559,0.00029,13.86749]
[1779196233822,37.32,76772.57,18.7,0.58483,0.00029,13.87288]
[1779196234265,37.32,76772.57,18.7,0.58483,0.00029,13.87288]
[1779196234317,37.32,76772.57,18.7,0.58483,0.00029,13.87288]
[1779196234441,37.32,76772.57,18.7,0.58483,0.00029,13.87288]
[1779196234605,37.32,76772.57,18.7,0.58483,0.00029,13.87288]
[1779196234822,37.33,76762.1,18.7,0.58175,0.00029,13.89404]
[1779196235829,37.33,76755.87,18.7,0.57991,0.00029,13.90625]
[1779196240864,37.33,76750.2,18.7,0.57823,0.00029,13.91717]
[1779196245843,37.34,76750.81,18.7,0.5784,0.00029,13.91606]
[1779196248307,37.34,76754.87,18.7,0.57959,0.00029,13.90836]
[1779196249632,37.34,76755.07,18.7,0.57964,0.00029,13.90801]
[1779196251937,37.35,76753.23,18.7,0.5791,0.00029,13.91157]
[1779196261004,37.36,76754.11,18.7,0.57934,0.00029,13.91004]
[1779196266039,37.36,76754.41,18.7,0.57941,0.00029,13.90953]
[1779196267187,37.36,76754.41,18.7,0.57941,0.00029,13.90953]
[1779196267886,37.36,76754.41,18.7,0.57941,0.00029,13.90953]
[1779196276110,37.37,76754.91,18.7,0.57955,0.00029,13.90868]
[1779196281145,37.37,76754.23,18.7,0.57934,0.00029,13.91004]
[1779196286181,37.38,76754.8,18.7,0.5795,0.00029,13.90898]
[1779196291216,37.38,76754.1,18.7,0.57932,0.00029,13.90398]
[1779196296304,37.38,76755.27,18.7,0.57966,0.00029,13.90178]
[1779196300279,37.39,76750.93,18.7,0.57838,0.00029,13.91009]
[1779196302185,37.39,76749.51,18.7,0.57796,0.00029,13.91277]
[1779196302537,37.39,76749.51,18.7,0.57796,0.00029,13.91277]
[1779196302645,37.39,76749.51,18.7,0.57796,0.00029,13.91277]
[1779196302770,37.39,76749.51,18.7,0.57796,0.00029,13.91277]
[1779196302836,37.39,76745.21,18.7,0.57669,0.00029,13.92078]
[1779196303299,37.39,76742.47,18.7,0.57588,0.00029,13.92581]
[1779196308336,37.39,76740.8,18.7,0.57539,0.00029,13.92886]
[1779196313374,37.39,76740.8,18.7,0.57539,0.00029,13.92886]
[1779196315388,37.39,76736.11,18.7,0.574,0.00029,13.93728]
[1779196316395,37.39,76732.88,18.7,0.57305,0.0003,13.94297]
[1779196317110,37.39,76732.88,18.7,0.57305,0.0003,13.94297]
[1779196322879,37.39,76730.8,18.7,0.57243,0.0003,13.94661]
[1779196323092,37.39,76731.38,18.7,0.5726,0.0003,13.94561]
[1779196323344,37.39,76731.38,18.7,0.5726,0.0003,13.94561]
[1779196324452,37.39,76734.59,18.7,0.57355,0.0003,13.94]
[1779196325520,37.39,76734.59,18.7,0.57355,0.0003,13.94]
[1779196326332,37.39,76736.34,18.7,0.57407,0.00029,13.9369]
[1779196326483,37.39,76736.34,18.7,0.57407,0.00029,13.9369]
[1779196326493,37.39,76736.34,18.7,0.57407,0.00029,13.9369]
[1779196326557,37.39,76742.9,18.7,0.576,0.00029,13.92508]
[1779196332457,37.39,76742.1,18.7,0.57576,0.00029,13.92657]
[1779196332508,37.39,76738.1,18.7,0.57458,0.00029,13.93379]
[1779196333515,37.39,76734.6,18.7,0.57355,0.00029,13.94001]
[1779196338550,37.39,76735.87,18.7,0.57392,0.00029,13.93776]
[1779196343585,37.39,76736.39,18.7,0.57408,0.00029,13.93684]
[1779196345394,37.4,76736.21,18.7,0.57402,0.00029,13.93716]
[1779196346021,37.4,76736.58,18.7,0.57413,0.00029,13.93651]
[1779196346608,37.4,76739.21,18.7,0.57491,0.00029,13.93181]
[1779196351641,37.4,76740.16,18.7,0.57521,0.00029,13.92373]
[1779196356676,37.4,76744.57,18.7,0.57651,0.00029,13.91572]
[1779196357553,37.4,76744.57,18.7,0.57651,0.00029,13.91572]
[1779196357611,37.4,76744.57,18.7,0.57651,0.00029,13.91572]
[1779196357683,37.4,76749.66,18.7,0.57801,0.00029,13.90627]
[1779196358690,37.4,76752.15,18.7,0.57874,0.00029,13.90158]
[1779196361206,37.4,76751.29,18.7,0.57848,0.00029,13.90323]
[1779196361575,37.4,76751.29,18.7,0.57848,0.00029,13.90323]
[1779196361613,37.4,76751.29,18.7,0.57848,0.00029,13.90323]
[1779196361635,37.4,76751.29,18.7,0.57848,0.00029,13.90323]
[1779196362999,37.4,76751.89,18.7,0.57866,0.00029,13.90211]
[1779196363004,37.4,76751.89,18.7,0.57866,0.00029,13.90211]
[1779196367657,37.41,76753.4,18.7,0.57909,0.00029,13.89932]
[1779196367720,37.41,76753.4,18.7,0.57909,0.00029,13.89932]
[1779196368763,37.41,76759.54,18.7,0.58089,0.00029,13.88751]
[1779196369769,37.41,76763.28,18.7,0.58199,0.00029,13.88018]
[1779196371171,37.41,76763.7,18.7,0.58211,0.00029,13.87937]
[1779196376818,37.42,76764.66,18.7,0.58237,0.00029,13.87761]
[1779196378982,37.42,76765.4,18.7,0.58258,0.00029,13.87615]
[1779196381054,37.43,76766.25,18.7,0.58283,0.00029,13.87451]
[1779196381067,37.43,76766.25,18.7,0.58283,0.00029,13.87451]
[1779196381149,37.43,76766.25,18.7,0.58283,0.00029,13.87451]
[1779196381291,37.43,76766.25,18.7,0.58283,0.00029,13.87451]
[1779196381649,37.43,76766.25,18.7,0.58283,0.00029,13.87451]
[1779196381853,37.43,76773.74,18.7,0.58502,0.00029,13.85933]
[1779196382186,37.43,76773.74,18.7,0.58502,0.00029,13.85933]
[1779196382860,37.43,76779.31,18.7,0.58665,0.00029,13.84775]
[1779196383997,37.43,76779.31,18.7,0.58665,0.00029,13.84775]
[1779196384016,37.43,76785.32,18.7,0.58842,0.00029,13.83498]
[1779196384122,37.43,76785.32,18.7,0.58842,0.00029,13.83498]
[1779196384524,37.43,76785.32,18.7,0.58842,0.00029,13.83498]
[1779196384541,37.43,76785.32,18.7,0.58842,0.00029,13.83498]
[1779196384574,37.43,76785.32,18.7,0.58842,0.00029,13.83498]
[1779196384773,37.43,76785.32,18.7,0.58842,0.00029,13.83498]
[1779196384988,37.43,76785.32,18.7,0.58842,0.00029,13.83498]
[1779196385001,37.43,76800.86,18.7,0.59295,0.00029,13.80078]
[1779196386055,37.43,76804.02,18.7,0.59387,0.00029,13.79363]
[1779196386468,37.43,76804.02,18.7,0.59387,0.00029,13.79363]
[1779196388493,37.43,76805.89,18.7,0.59441,0.00029,13.7894]
[1779196390381,37.43,76805.96,18.7,0.59443,0.00029,13.78927]
[1779196390399,37.43,76805.96,18.7,0.59443,0.00029,13.78927]
[1779196390595,37.43,76805.96,18.7,0.59443,0.00029,13.78927]
[1779196390929,37.44,76813.81,18.7,0.5967,0.00029,13.77109]
[1779196391760,37.44,76813.81,18.7,0.5967,0.00029,13.77109]
[1779196391935,37.44,76819.19,18.7,0.59826,0.00029,13.75835]
[1779196396971,37.45,76818.65,18.7,0.59809,0.00029,13.75983]
[1779196398848,37.45,76818.67,18.7,0.59809,0.00029,13.75982]
[1779196404020,37.46,76818.65,18.7,0.59806,0.00029,13.76008]
[1779196408048,37.46,76815.53,18.7,0.59714,0.00029,13.76762]
[1779196413083,37.47,76815.2,18.7,0.59706,0.00029,13.7621]
[1779196418118,37.48,76816.54,18.7,0.59743,0.00029,13.75908]
[1779196423795,37.48,76814.63,18.7,0.59686,0.00029,13.76372]
[1779196427215,37.49,76814.14,18.7,0.59671,0.00029,13.76499]
[1779196427919,37.49,76814.14,18.7,0.59671,0.00029,13.76499]
[1779196428021,37.49,76811.19,18.7,0.59585,0.00029,13.77194]
[1779196428363,37.49,76807.43,18.7,0.59475,0.00029,13.78066]
[1779196429505,37.5,76803.47,18.7,0.59359,0.00029,13.78974]
[1779196430511,37.5,76803.47,18.7,0.59359,0.00029,13.78974]
[1779196430533,37.5,76803.47,18.7,0.59359,0.00029,13.78974]
[1779196430622,37.5,76800.47,18.7,0.59272,0.00029,13.79655]
[1779196436243,37.53,76800.14,18.7,0.59254,0.00029,13.79796]
[1779196441279,37.55,76800.8,18.7,0.5927,0.00029,13.79677]
[1779196444398,37.55,76800.59,18.7,0.59263,0.00029,13.79731]
[1779196445752,37.55,76801.59,18.7,0.59292,0.00029,13.79508]
[1779196445853,37.56,76806.77,18.7,0.59442,0.00029,13.78336]
[1779196446199,37.56,76806.77,18.7,0.59442,0.00029,13.78336]
[1779196448764,37.56,76807.35,18.7,0.59458,0.00029,13.78209]
[1779196454370,37.57,76811.9,18.7,0.59587,0.00029,13.77182]
[1779196455196,37.57,76811.9,18.7,0.59587,0.00029,13.77182]
[1779196455377,37.57,76815.21,18.7,0.59683,0.00029,13.76413]
[1779196456384,37.57,76818.41,18.7,0.59775,0.00029,13.75663]
[1779196460189,37.58,76819.44,18.7,0.59804,0.00029,13.75429]
[1779196464049,37.58,76821.43,18.7,0.59861,0.00029,13.74962]
[1779196465239,37.59,76821.52,18.7,0.59862,0.00029,13.74952]
[1779196466622,37.59,76819.69,18.7,0.59808,0.00029,13.75392]
[1779196466653,37.59,76817.24,18.7,0.59737,0.00029,13.75975]
[1779196467462,37.59,76811.6,18.7,0.59573,0.00029,13.77297]
[1779196469476,37.59,76807.25,18.7,0.59447,0.00029,13.78303]
[1779196472768,37.6,76805.94,18.7,0.59412,0.00029,13.77961]
[1779196472938,37.6,76805.94,18.7,0.59412,0.00029,13.77961]
[1779196473504,37.6,76797.36,18.7,0.59163,0.00029,13.79891]
[1779196475463,37.6,76796.08,18.7,0.59125,0.00029,13.80175]
[1779196475911,37.6,76793.57,18.7,0.59052,0.00029,13.80727]
[1779196476333,37.6,76793.57,18.7,0.59052,0.00029,13.80727]
[1779196476499,37.6,76793.57,18.7,0.59052,0.00029,13.80727]
[1779196477717,37.6,76791.77,18.7,0.58999,0.00029,13.81121]
[1779196478323,37.6,76791.51,18.7,0.58992,0.00029,13.81178]
[1779196478835,37.6,76791.51,18.7,0.58992,0.00029,13.81178]
[1779196478872,37.6,76791.17,18.7,0.58982,0.00029,13.81253]
[1779196480647,37.6,76786.27,18.7,0.58839,0.00029,13.82309]
[1779196483402,37.6,76784.39,18.7,0.58784,0.00029,13.82709]
[1779196483574,37.6,76779.42,18.7,0.58639,0.00029,13.83753]
[1779196485286,37.6,76778.35,18.7,0.58608,0.00029,13.83975]
[1779196487602,37.6,76774.21,18.7,0.58488,0.00029,13.84822]
[1779196489306,37.6,76773.61,18.7,0.5847,0.00029,13.84942]
[1779196489988,37.6,76773.63,18.7,0.58471,0.00029,13.84936]
[1779196495674,37.6,76771.83,18.7,0.58417,0.00029,13.85311]
[1779196495733,37.6,76771.83,18.7,0.58417,0.00029,13.85311]
[1779196495990,37.6,76771.83,18.7,0.58417,0.00029,13.85311]
[1779196496026,37.6,76771.83,18.7,0.58417,0.00029,13.85311]
[1779196496666,37.61,76764.74,18.7,0.5821,0.00029,13.86732]
[1779196497730,37.61,76764.74,18.7,0.5821,0.00029,13.86732]
[1779196501587,37.61,76762.0,18.7,0.58128,0.00029,13.87277]
[1779196501734,37.61,76762.0,18.7,0.58128,0.00029,13.87277]
[1779196501804,37.61,76762.0,18.7,0.58128,0.00029,13.87277]
[1779196501823,37.61,76762.0,18.7,0.58128,0.00029,13.87277]
[1779196501834,37.61,76762.0,18.7,0.58128,0.00029,13.87277]
[1779196501855,37.61,76762.0,18.7,0.58128,0.00029,13.87277]
[1779196501896,37.62,76762.14,18.7,0.58132,0.00029,13.87255]
[1779196502712,37.62,76772.77,18.7,0.58443,0.00029,13.85138]
[1779196503719,37.62,76776.46,18.7,0.5855,0.00029,13.84383]
[1779196504718,37.62,76776.46,18.7,0.5855,0.00029,13.84383]
[1779196508421,37.62,76775.86,18.7,0.58533,0.00029,13.84507]
[1779196514382,37.62,76777.98,18.7,0.58594,0.00029,13.84071]
[1779196514797,37.62,76776.79,18.7,0.5856,0.00029,13.84317]
[1779196516224,37.62,76776.06,18.7,0.58538,0.00029,13.84468]
[1779196518451,37.62,76776.06,18.7,0.58538,0.00029,13.84468]
[1779196518461,37.62,76776.06,18.7,0.58538,0.00029,13.84468]
[1779196518823,37.62,76773.22,18.7,0.58455,0.00029,13.85048]
[1779196519830,37.62,76769.89,18.7,0.58358,0.00029,13.85723]
[1779196521230,37.62,76768.98,18.7,0.58331,0.00029,13.85907]
[1779196522776,37.62,76768.87,18.7,0.58328,0.00029,13.8593]
[1779196527863,37.62,76768.06,18.7,0.58303,0.00029,13.86098]
[1779196527887,37.62,76764.65,18.7,0.58204,0.00029,13.86775]
[1779196528662,37.62,76764.65,18.7,0.58204,0.00029,13.86775]
[1779196533929,37.64,76768.7,18.7,0.58323,0.00029,13.85347]
[1779196534662,37.64,76768.7,18.7,0.58323,0.00029,13.85347]
[1779196534678,37.64,76768.7,18.7,0.58323,0.00029,13.85347]
[1779196534778,37.64,76768.7,18.7,0.58323,0.00029,13.85347]
[1779196534936,37.64,76772.73,18.7,0.5844,0.00029,13.84538]
[1779196535942,37.64,76777.84,18.7,0.58589,0.00029,13.83492]
[1779196536949,37.64,76780.35,18.7,0.58663,0.00029,13.8297]
[1779196537817,37.64,76780.35,18.7,0.58663,0.00029,13.8297]
[1779196537957,37.64,76779.71,18.7,0.58644,0.00029,13.83104]
[1779196538872,37.64,76779.71,18.7,0.58644,0.00029,13.83104]
[1779196538964,37.64,76779.75,18.7,0.58645,0.00029,13.83096]
[1779196543999,37.64,76781.39,18.7,0.58693,0.00029,13.82754]
[1779196549036,37.64,76781.7,18.7,0.58702,0.00029,13.82691]
[1779196554071,37.64,76780.63,18.7,0.5867,0.00029,13.82916]
[1779196555525,37.64,76779.98,18.7,0.58651,0.00029,13.83052]
[1779196555577,37.64,76779.98,18.7,0.58651,0.00029,13.83052]
[1779196555706,37.64,76779.98,18.7,0.58651,0.00029,13.83052]
[1779196556032,37.64,76779.98,18.7,0.58651,0.00029,13.83052]
[1779196556085,37.64,76774.08,18.7,0.58479,0.00029,13.84268]
[1779196557092,37.64,76764.27,18.7,0.58192,0.00029,13.86233]
[1779196557639,37.64,76764.27,18.7,0.58192,0.00029,13.86233]
[1779196558074,37.64,76764.27,18.7,0.58192,0.00029,13.86233]
[1779196558100,37.64,76766.64,18.7,0.58261,0.00029,13.85768]
[1779196559028,37.64,76766.64,18.7,0.58261,0.00029,13.85768]
[1779196559106,37.64,76769.97,18.7,0.58358,0.00029,13.85105]
[1779196561857,37.64,76770.41,18.7,0.58371,0.00029,13.85019]
[1779196561877,37.64,76770.41,18.7,0.58371,0.00029,13.85019]
[1779196562129,37.65,76773.29,18.7,0.58455,0.00029,13.84438]
[1779196563488,37.65,76775.3,18.7,0.58513,0.00029,13.84029]
[1779196569177,37.65,76775.07,18.7,0.58505,0.00029,13.84085]
[1779196574213,37.66,76775.33,18.7,0.58512,0.00029,13.84039]
[1779196577439,37.66,76774.52,18.7,0.58488,0.00029,13.84209]
[1779196577501,37.66,76774.52,18.7,0.58488,0.00029,13.84209]
[1779196577502,37.66,76774.52,18.7,0.58488,0.00029,13.84209]
[1779196578241,37.66,76770.99,18.7,0.58385,0.00029,13.84926]
[1779196582269,37.66,76768.53,18.7,0.58312,0.00029,13.85423]
[1779196584283,37.66,76765.82,18.7,0.58233,0.00029,13.85963]
[1779196586297,37.67,76762.0,18.7,0.58121,0.00029,13.86713]
[1779196589317,37.67,76759.06,18.7,0.58035,0.00029,13.87283]
[1779196590544,37.67,76759.06,18.7,0.58035,0.00029,13.87283]
[1779196590728,37.67,76759.06,18.7,0.58035,0.00029,13.87283]
[1779196591562,37.67,76758.67,18.7,0.58024,0.00029,13.87359]
[1779196591601,37.67,76756.39,18.7,0.5796,0.00029,13.87156]
[1779196592483,37.67,76756.39,18.7,0.5796,0.00029,13.87156]
[1779196592733,37.67,76756.39,18.7,0.5796,0.00029,13.87156]
[1779196592783,37.67,76756.39,18.7,0.5796,0.00029,13.87156]
[1779196593346,37.67,76761.45,18.7,0.58108,0.00029,13.86185]
[1779196595360,37.67,76764.01,18.7,0.58182,0.00029,13.85686]
[1779196600395,37.67,76763.81,18.7,0.58176,0.00029,13.85726]
[1779196603014,37.67,76762.22,18.7,0.5813,0.00029,13.86036]
[1779196604050,37.67,76762.45,18.7,0.58137,0.00029,13.85992]
[1779196604891,37.67,76762.33,18.7,0.58133,0.00029,13.86015]
[1779196605586,37.67,76761.14,18.7,0.58098,0.00029,13.86246]
[1779196605688,37.67,76758.23,18.7,0.58013,0.00029,13.86808]
[1779196610407,37.67,76757.39,18.7,0.57989,0.00029,13.86968]
[1779196611913,37.67,76757.48,18.7,0.57991,0.00029,13.8695]
[1779196617515,37.67,76760.37,18.7,0.58076,0.00029,13.86393]
[1779196619561,37.67,76759.63,18.7,0.58055,0.00029,13.86536]
[1779196619627,37.67,76759.63,18.7,0.58055,0.00029,13.86536]
[1779196621543,37.67,76762.33,18.7,0.58133,0.00029,13.86014]
[1779196626556,37.67,76762.95,18.7,0.58151,0.00029,13.85896]
[1779196626745,37.67,76762.95,18.7,0.58151,0.00029,13.85896]
[1779196627247,37.67,76762.95,18.7,0.58151,0.00029,13.85896]
[1779196627258,37.67,76766.88,18.7,0.58266,0.00029,13.85124]
[1779196627585,37.67,76775.3,18.7,0.58512,0.00029,13.83426]
[1779196628592,37.67,76777.88,18.7,0.58587,0.00029,13.82895]
[1779196629488,37.67,76777.88,18.7,0.58587,0.00029,13.82895]
[1779196633874,37.67,76778.93,18.7,0.58618,0.00029,13.82674]
[1779196635641,37.67,76776.55,18.7,0.58549,0.00029,13.83162]
[1779196637577,37.67,76777.78,18.7,0.58585,0.00029,13.82908]
[1779196642689,37.66,76775.71,18.7,0.58526,0.00029,13.83324]
[1779196647724,37.66,76777.44,18.7,0.58577,0.00029,13.82961]
[1779196652760,37.65,76777.77,18.7,0.58592,0.00029,13.82241]
[1779196657794,37.64,76776.79,18.7,0.58564,0.00029,13.82434]
[1779196658847,37.64,76776.79,18.7,0.58564,0.00029,13.82434]
[1779196658884,37.64,76776.79,18.7,0.58564,0.00029,13.82434]
[1779196658937,37.64,76776.79,18.7,0.58564,0.00029,13.82434]
[1779196658947,37.64,76775.42,18.7,0.58525,0.00029,13.82714]
[1779196659809,37.64,76768.47,18.7,0.58321,0.00029,13.84123]
[1779196660880,37.64,76768.47,18.7,0.58321,0.00029,13.84123]
[1779196661169,37.64,76768.47,18.7,0.58321,0.00029,13.84123]
[1779196661239,37.64,76768.47,18.7,0.58321,0.00029,13.84123]
[1779196661905,37.65,76766.46,18.7,0.58262,0.00029,13.84526]
[1779196661964,37.65,76760.77,18.7,0.58095,0.00029,13.85644]
[1779196664163,37.65,76760.33,18.7,0.58082,0.00029,13.85731]
[1779196665061,37.65,76760.12,18.7,0.58076,0.00029,13.85773]
[1779196670521,37.66,76760.12,18.7,0.58075,0.00029,13.85783]
[1779196672498,37.66,76760.6,18.7,0.58088,0.00029,13.85694]
[1779196676930,37.66,76757.41,18.7,0.57994,0.00029,13.86313]
[1779196681965,37.67,76757.2,18.7,0.57987,0.00029,13.86358]
[1779196685994,37.67,76752.95,18.7,0.57862,0.00029,13.87168]
[1779196687001,37.67,76746.97,18.7,0.57687,0.00029,13.88279]
[1779196692309,37.67,76746.36,18.7,0.57669,0.00029,13.88391]
[1779196692740,37.67,76746.22,18.7,0.57665,0.00029,13.88417]
[1779196692847,37.67,76746.22,18.7,0.57665,0.00029,13.88417]
[1779196693294,37.67,76746.22,18.7,0.57665,0.00029,13.88417]
[1779196693046,37.67,76743.68,18.7,0.5759,0.00029,13.88879]
[1779196694053,37.67,76738.16,18.7,0.57428,0.00029,13.89867]
[1779196695362,37.67,76738.16,18.7,0.57428,0.00029,13.89867]
[1779196695060,37.67,76735.26,18.7,0.57343,0.00029,13.90376]
[1779196700136,37.67,76734.18,18.7,0.57312,0.00029,13.90563]
[1779196701102,37.67,76730.49,18.7,0.57203,0.00029,13.91199]
[1779196704888,37.67,76731.83,18.7,0.57243,0.00029,13.90969]
[1779196705890,37.67,76731.68,18.7,0.57238,0.00029,13.90995]
[1779196705907,37.67,76731.68,18.7,0.57238,0.00029,13.90995]
[1779196706137,37.67,76735.24,18.7,0.57343,0.00029,13.90378]
[1779196707025,37.67,76735.24,18.7,0.57343,0.00029,13.90378]
[1779196707300,37.67,76735.24,18.7,0.57343,0.00029,13.90378]
[1779196708454,37.67,76737.02,18.7,0.57395,0.00029,13.90065]
[1779196709634,37.67,76738.27,18.7,0.57432,0.00029,13.89844]
[1779196712415,37.67,76739.32,18.7,0.57466,0.00029,13.89018]
[1779196713186,37.67,76734.38,18.7,0.57321,0.00029,13.89887]
[1779196713587,37.67,76734.38,18.7,0.57321,0.00029,13.89887]
[1779196713806,37.67,76734.38,18.7,0.57321,0.00029,13.89887]
[1779196714192,37.67,76731.03,18.7,0.57222,0.00029,13.90466]
[1779196717500,37.67,76730.37,18.7,0.57203,0.00029,13.90578]
[1779196718043,37.67,76730.37,18.7,0.57203,0.00029,13.90578]
[1779196718842,37.67,76732.16,18.7,0.57256,0.00029,13.90271]
[1779196721090,37.67,76732.75,18.7,0.57273,0.00029,13.90169]
[1779196721438,37.67,76733.63,18.7,0.57299,0.00029,13.90016]
[1779196721491,37.67,76733.63,18.7,0.57299,0.00029,13.90016]
[1779196723635,37.67,76733.81,18.7,0.57304,0.00029,13.89984]
[1779196725552,37.67,76733.57,18.7,0.57298,0.00029,13.90025]
[1779196725560,37.67,76733.57,18.7,0.57298,0.00029,13.90025]
[1779196726470,37.67,76735.86,18.7,0.57365,0.00029,13.89625]
[1779196731054,37.66,76733.92,18.7,0.57308,0.00029,13.89962]
[1779196731315,37.66,76736.95,18.7,0.57397,0.00029,13.89432]
[1779196732627,37.66,76736.66,18.7,0.57389,0.00029,13.89483]
[1779196735343,37.66,76733.84,18.7,0.57306,0.00029,13.89975]
[1779196740378,37.66,76733.85,18.7,0.57306,0.00029,13.89972]
[1779196742392,37.66,76730.5,18.7,0.57208,0.00029,13.90549]
[1779196747901,37.66,76730.33,18.7,0.57203,0.00029,13.90577]
[1779196750575,37.66,76731.88,18.7,0.57249,0.00029,13.9031]
[1779196752955,37.66,76730.35,18.7,0.57204,0.00029,13.90572]
[1779196754054,37.66,76729.7,18.7,0.57185,0.00029,13.90682]
[1779196754711,37.66,76728.6,18.7,0.57153,0.00029,13.90869]
[1779196754906,37.66,76728.6,18.7,0.57153,0.00029,13.90869]
[1779196755146,37.66,76728.6,18.7,0.57153,0.00029,13.90869]
[1779196760707,37.66,76727.18,18.7,0.57111,0.00029,13.91109]
[1779196760814,37.66,76727.18,18.7,0.57111,0.00029,13.91109]
[1779196761047,37.66,76727.18,18.7,0.57111,0.00029,13.91109]
[1779196761387,37.66,76723.13,18.7,0.56992,0.00029,13.91786]
[1779196761869,37.65,76720.04,18.7,0.56901,0.00029,13.92291]
[1779196767567,37.64,76719.1,18.7,0.56875,0.00029,13.92434]
[1779196773296,37.64,76718.95,18.7,0.56875,0.00029,13.91811]
[1779196773303,37.64,76718.95,18.7,0.56875,0.00029,13.91811]
[1779196773528,37.63,76718.84,18.7,0.56873,0.00029,13.91825]
[1779196774089,37.63,76714.51,18.7,0.56745,0.0003,13.9252]
[1779196774616,37.63,76709.2,18.7,0.56588,0.0003,13.93356]
[1779196777637,37.62,76706.64,18.7,0.56513,0.0003,13.93747]
[1779196779583,37.62,76706.55,18.7,0.56511,0.0003,13.93758]
[1779196780011,37.62,76706.55,18.7,0.56511,0.0003,13.93758]
[1779196780507,37.62,76705.67,18.7,0.56486,0.0003,13.93891]
[1779196781518,37.62,76703.95,18.7,0.56435,0.0003,13.94151]
[1779196781664,37.62,76707.05,18.7,0.56527,0.0003,13.93677]
[1779196785833,37.61,76708.82,18.7,0.5658,0.0003,13.934]
[1779196785847,37.61,76708.82,18.7,0.5658,0.0003,13.934]
[1779196785850,37.61,76708.82,18.7,0.5658,0.0003,13.934]
[1779196785884,37.61,76708.82,18.7,0.5658,0.0003,13.934]
[1779196786150,37.61,76708.7,18.7,0.56576,0.0003,13.93417]
[1779196786918,37.61,76708.7,18.7,0.56576,0.0003,13.93417]
[1779196786966,37.61,76714.5,18.7,0.56748,0.0003,13.92503]
[1779196787706,37.61,76718.08,18.7,0.56854,0.0003,13.91926]
[1779196788804,37.61,76718.08,18.7,0.56854,0.0003,13.91926]
[1779196791735,37.61,76724.81,18.7,0.57052,0.00029,13.90817]
[1779196795685,37.61,76725.78,18.7,0.57081,0.00029,13.90654]
[1779196795695,37.61,76725.78,18.7,0.57081,0.00029,13.90654]
[1779196795719,37.61,76725.78,18.7,0.57081,0.00029,13.90654]
[1779196795737,37.61,76725.78,18.7,0.57081,0.00029,13.90654]
[1779196795795,37.61,76725.78,18.7,0.57081,0.00029,13.90654]
[1779196795835,37.61,76725.78,18.7,0.57081,0.00029,13.90654]
[1779196796343,37.61,76725.78,18.7,0.57081,0.00029,13.90654]
[1779196796364,37.61,76722.82,18.7,0.56994,0.00029,13.91148]
[1779196797456,37.61,76713.33,18.7,0.56714,0.0003,13.92688]
[1779196798320,37.61,76713.33,18.7,0.56714,0.0003,13.92688]
[1779196798415,37.61,76713.33,18.7,0.56714,0.0003,13.92688]
[1779196798453,37.61,76707.65,18.7,0.56546,0.0003,13.93576]
[1779196798608,37.61,76707.65,18.7,0.56546,0.0003,13.93576]
[1779196798890,37.61,76707.65,18.7,0.56546,0.0003,13.93576]
[1779196798915,37.61,76707.65,18.7,0.56546,0.0003,13.93576]
[1779196799206,37.61,76707.65,18.7,0.56546,0.0003,13.93576]
[1779196799400,37.61,76694.72,18.7,0.56164,0.0003,13.95506]
[1779196800372,37.61,76694.72,18.7,0.56164,0.0003,13.95506]
[1779196800428,37.6,76690.26,18.7,0.56032,0.0003,13.96141]
[1779196800555,37.6,76690.26,18.7,0.56032,0.0003,13.96141]
[1779196801344,37.6,76690.26,18.7,0.56032,0.0003,13.96141]
[1779196801354,37.6,76694.84,18.7,0.56168,0.0003,13.95486]
[1779196802566,37.6,76695.9,18.7,0.562,0.0003,13.9533]
[1779196805174,37.6,76697.72,18.7,0.56254,0.0003,13.95061]
[1779196805294,37.6,76697.72,18.7,0.56254,0.0003,13.95061]
[1779196805326,37.6,76697.72,18.7,0.56254,0.0003,13.95061]
[1779196805449,37.6,76697.72,18.7,0.56254,0.0003,13.95061]
[1779196805463,37.59,76698.84,18.7,0.56287,0.0003,13.94895]
[1779196805835,37.59,76706.4,18.7,0.56511,0.0003,13.93755]
[1779196806841,37.59,76711.94,18.7,0.56675,0.0003,13.92891]
[1779196807523,37.59,76711.94,18.7,0.56675,0.0003,13.92891]
[1779196811943,37.59,76712.81,18.7,0.56701,0.0003,13.92755]
[1779196811956,37.59,76712.81,18.7,0.56701,0.0003,13.92755]
[1779196812031,37.59,76712.81,18.7,0.56701,0.0003,13.92755]
[1779196812177,37.59,76713.14,18.7,0.5671,0.0003,13.92704]
[1779196813054,37.59,76705.71,18.7,0.56491,0.0003,13.9386]
[1779196819308,37.59,76705.99,18.7,0.565,0.0003,13.93812]
[1779196820064,37.58,76706.22,18.7,0.56507,0.0003,13.93775]
[1779196826520,37.58,76705.88,18.7,0.56498,0.0003,13.93821]
[1779196833095,37.57,76705.57,18.7,0.56493,0.0003,13.93224]
[1779196833504,37.57,76705.57,18.7,0.56493,0.0003,13.93224]
[1779196834034,37.57,76697.49,18.7,0.56254,0.0003,13.94434]
[1779196835045,37.57,76697.49,18.7,0.56254,0.0003,13.94434]
[1779196836209,37.56,76696.42,18.7,0.56223,0.0003,13.94589]
[1779196842181,37.55,76695.97,18.7,0.56211,0.0003,13.94646]
[1779196842211,37.55,76695.97,18.7,0.56211,0.0003,13.94646]
[1779196842217,37.55,76695.97,18.7,0.56211,0.0003,13.94646]
[1779196842253,37.55,76695.97,18.7,0.56211,0.0003,13.94646]
[1779196843097,37.55,76689.8,18.7,0.56028,0.0003,13.95528]
[1779196848132,37.54,76688.77,18.7,0.55999,0.0003,13.95666]
[1779196852782,37.53,76687.19,18.7,0.55953,0.0003,13.9588]
[1779196853385,37.53,76677.54,18.7,0.55667,0.0003,13.97187]
[1779196853675,37.53,76677.54,18.7,0.55667,0.0003,13.97187]
[1779196853675,37.53,76677.54,18.7,0.55667,0.0003,13.97187]
[1779196853716,37.53,76677.54,18.7,0.55667,0.0003,13.97187]
[1779196853856,37.53,76677.54,18.7,0.55667,0.0003,13.97187]
[1779196854188,37.53,76650.94,18.7,0.54874,0.0003,14.00416]
[1779196854934,37.53,76650.94,18.7,0.54874,0.0003,14.00416]
[1779196854948,37.53,76650.94,18.7,0.54874,0.0003,14.00416]
[1779196855222,37.53,76643.63,18.7,0.54656,0.0003,14.01207]
[1779196855857,37.53,76643.63,18.7,0.54656,0.0003,14.01207]
[1779196856348,37.53,76643.63,18.7,0.54656,0.0003,14.01207]
[1779196856449,37.53,76652.07,18.7,0.54908,0.0003,14.00291]
[1779196856624,37.53,76652.07,18.7,0.54908,0.0003,14.00291]
[1779196856969,37.53,76652.07,18.7,0.54908,0.0003,14.00291]
[1779196857581,37.53,76649.79,18.7,0.5484,0.0003,14.00545]
[1779196859576,37.53,76648.06,18.7,0.54788,0.0003,14.00734]
[1779196859803,37.53,76648.06,18.7,0.54788,0.0003,14.00734]
[1779196860067,37.53,76648.06,18.7,0.54788,0.0003,14.00734]
[1779196860112,37.53,76648.06,18.7,0.54788,0.0003,14.00734]
[1779196860151,37.53,76648.06,18.7,0.54788,0.0003,14.00734]
[1779196860495,37.53,76640.34,18.7,0.54557,0.0003,14.0155]
[1779196861354,37.53,76640.34,18.7,0.54557,0.0003,14.0155]
[1779196861434,37.53,76640.34,18.7,0.54557,0.0003,14.0155]
[1779196861456,37.53,76634.32,18.7,0.54378,0.0003,14.02153]
[1779196861845,37.53,76634.32,18.7,0.54378,0.0003,14.02153]
[1779196862097,37.53,76634.32,18.7,0.54378,0.0003,14.02153]
[1779196862396,37.53,76634.32,18.7,0.54378,0.0003,14.02153]
[1779196862442,37.53,76634.32,18.7,0.54378,0.0003,14.02153]
[1779196862470,37.53,76643.67,18.7,0.54657,0.0003,14.01204]
[1779196862670,37.53,76643.67,18.7,0.54657,0.0003,14.01204]
[1779196863409,37.53,76643.67,18.7,0.54657,0.0003,14.01204]
[1779196863449,37.53,76643.67,18.7,0.54657,0.0003,14.01204]
[1779196863491,37.53,76644.99,18.7,0.54696,0.0003,14.01064]
[1779196864261,37.53,76640.78,18.7,0.54571,0.0003,14.01505]
[1779196865774,37.53,76638.93,18.7,0.54515,0.0003,14.01694]
[1779196867830,37.53,76638.13,18.7,0.54492,0.0003,14.01775]
[1779196869622,37.53,76640.76,18.7,0.5457,0.0003,14.01506]
[1779196869750,37.53,76640.76,18.7,0.5457,0.0003,14.01506]
[1779196870306,37.53,76640.63,18.7,0.54566,0.0003,14.0152]
[1779196872058,37.53,76641.18,18.7,0.54583,0.0003,14.01463]
[1779196872324,37.53,76640.98,18.7,0.54577,0.0003,14.01484]
[1779196874341,37.54,76643.66,18.7,0.54656,0.0003,14.01206]
[1779196876783,37.54,76645.55,18.7,0.54713,0.0003,14.01006]
[1779196876870,37.54,76645.55,18.7,0.54713,0.0003,14.01006]
[1779196877361,37.54,76655.46,18.7,0.55008,0.0003,13.99911]
[1779196879766,37.54,76656.89,18.7,0.55051,0.0003,13.99747]
[1779196885086,37.54,76659.08,18.7,0.55115,0.0003,13.99494]
[1779196886093,37.54,76658.94,18.7,0.55111,0.0003,13.99511]
[1779196886387,37.54,76658.94,18.7,0.55111,0.0003,13.99511]
[1779196886479,37.54,76658.94,18.7,0.55111,0.0003,13.99511]
[1779196886425,37.55,76649.58,18.7,0.54832,0.0003,14.00574]
[1779196886568,37.55,76649.58,18.7,0.54832,0.0003,14.00574]
[1779196886792,37.55,76649.58,18.7,0.54832,0.0003,14.00574]
[1779196887545,37.54,76642.35,18.7,0.54617,0.0003,14.01346]
[1779196887699,37.54,76642.35,18.7,0.54617,0.0003,14.01346]
[1779196890110,37.54,76640.92,18.7,0.54574,0.0003,14.01493]
[1779196890144,37.54,76640.92,18.7,0.54574,0.0003,14.01493]
[1779196890280,37.54,76640.92,18.7,0.54574,0.0003,14.01493]
[1779196890316,37.54,76640.92,18.7,0.54574,0.0003,14.01493]
[1779196890330,37.54,76640.92,18.7,0.54574,0.0003,14.01493]
[1779196890450,37.54,76640.92,18.7,0.54574,0.0003,14.01493]
[1779196890456,37.54,76638.23,18.7,0.54494,0.0003,14.01767]
[1779196890934,37.54,76638.23,18.7,0.54494,0.0003,14.01767]
[1779196891024,37.54,76638.23,18.7,0.54494,0.0003,14.01767]
[1779196891246,37.54,76638.23,18.7,0.54494,0.0003,14.01767]
[1779196891296,37.54,76638.23,18.7,0.54494,0.0003,14.01767]
[1779196891462,37.54,76631.79,18.7,0.54303,0.0003,14.01767]
[1779196891969,37.54,76631.79,18.7,0.54303,0.0003,14.01767]
[1779196892161,37.54,76631.79,18.7,0.54303,0.0003,14.01767]
[1779196892494,37.54,76631.79,18.7,0.54303,0.0003,14.01767]
[1779196892537,37.53,76610.61,18.7,0.5367,0.0003,14.03619]
[1779196892731,37.53,76610.61,18.7,0.5367,0.0003,14.03619]
[1779196893142,37.53,76610.61,18.7,0.5367,0.0003,14.03619]
[1779196893477,37.51,76610.68,18.7,0.53674,0.0003,14.03609]
[1779196894008,37.51,76610.68,18.7,0.53674,0.0003,14.03609]
[1779196894485,37.51,76613.76,18.7,0.53766,0.0003,14.0336]
[1779196897330,37.51,76612.1,18.7,0.53717,0.0003,14.03494]
[1779196897505,37.51,76614.91,18.7,0.53801,0.0003,14.03264]
[1779196898128,37.51,76614.91,18.7,0.53801,0.0003,14.03264]
[1779196898138,37.51,76614.91,18.7,0.53801,0.0003,14.03264]
[1779196898253,37.51,76614.91,18.7,0.53801,0.0003,14.03264]
[1779196898394,37.51,76614.91,18.7,0.53801,0.0003,14.03264]
[1779196898517,37.5,76623.62,18.7,0.54062,0.0003,14.02513]
[1779196899063,37.5,76623.62,18.7,0.54062,0.0003,14.02513]
[1779196899531,37.5,76623.62,18.7,0.54062,0.0003,14.02513]
[1779196899551,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196899622,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196899671,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196899700,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196899775,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196899841,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196900024,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196900344,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196900347,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196900468,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196900514,37.5,76630.48,18.7,0.54268,0.0003,14.01879]
[1779196900535,37.5,76666.31,18.7,0.55338,0.0003,13.97967]
[1779196900907,37.5,76666.31,18.7,0.55338,0.0003,13.97967]
[1779196901005,37.5,76666.31,18.7,0.55338,0.0003,13.97967]
[1779196901005,37.5,76666.31,18.7,0.55338,0.0003,13.97967]
[1779196901098,37.5,76666.31,18.7,0.55338,0.0003,13.97967]
[1779196901150,37.5,76666.31,18.7,0.55338,0.0003,13.97967]
[1779196901171,37.5,76666.31,18.7,0.55338,0.0003,13.97967]
[1779196901496,37.5,76666.31,18.7,0.55338,0.0003,13.97967]
[1779196901551,37.5,76691.45,18.7,0.56087,0.0003,13.94621]
[1779196901685,37.5,76691.45,18.7,0.56087,0.0003,13.94621]
[1779196901800,37.5,76691.45,18.7,0.56087,0.0003,13.94621]
[1779196901917,37.5,76691.45,18.7,0.56087,0.0003,13.94621]
[1779196902299,37.5,76691.45,18.7,0.56087,0.0003,13.94621]
[1779196902369,37.5,76691.45,18.7,0.56087,0.0003,13.94621]
[1779196902603,37.5,76691.45,18.7,0.56087,0.0003,13.94621]
[1779196902557,37.5,76701.34,18.7,0.5638,0.0003,13.9317]
[1779196903249,37.5,76701.34,18.7,0.5638,0.0003,13.9317]
[1779196904026,37.5,76701.65,18.7,0.5639,0.0003,13.93122]
[1779196904101,37.5,76701.65,18.7,0.5639,0.0003,13.93122]
[1779196904571,37.5,76699.13,18.7,0.56315,0.0003,13.93498]
[1779196904696,37.5,76699.13,18.7,0.56315,0.0003,13.93498]
[1779196905603,37.5,76699.13,18.7,0.56315,0.0003,13.93498]
[1779196905625,37.5,76701.42,18.7,0.56383,0.0003,13.93154]
[1779196907267,37.49,76703.31,18.7,0.5644,0.0003,13.92867]
[1779196907276,37.49,76703.31,18.7,0.5644,0.0003,13.92867]
[1779196907287,37.49,76703.31,18.7,0.5644,0.0003,13.92867]
[1779196907553,37.49,76703.31,18.7,0.5644,0.0003,13.92867]
[1779196907602,37.49,76703.31,18.7,0.5644,0.0003,13.92867]
[1779196907593,37.49,76705.91,18.7,0.56517,0.0003,13.92467]
[1779196907852,37.49,76705.91,18.7,0.56517,0.0003,13.92467]
[1779196908600,37.49,76710.74,18.7,0.56661,0.0003,13.91713]
[1779196909820,37.49,76711.93,18.7,0.56696,0.0003,13.91523]
[1779196912187,37.49,76712.47,18.7,0.56712,0.0003,13.91437]
[1779196912709,37.49,76710.36,18.7,0.5665,0.0003,13.91769]
[1779196913034,37.49,76710.36,18.7,0.5665,0.0003,13.91769]
[1779196913036,37.49,76710.36,18.7,0.5665,0.0003,13.91769]
[1779196913142,37.49,76710.36,18.7,0.5665,0.0003,13.91769]
[1779196913237,37.49,76711.1,18.7,0.56672,0.0003,13.91652]
[1779196913855,37.49,76711.1,18.7,0.56672,0.0003,13.91652]
[1779196913949,37.49,76707.7,18.7,0.56571,0.0003,13.92184]
[1779196914643,37.49,76707.7,18.7,0.56571,0.0003,13.92184]
[1779196914686,37.49,76707.7,18.7,0.56571,0.0003,13.92184]
[1779196915005,37.49,76707.7,18.7,0.56571,0.0003,13.92184]
[1779196915041,37.49,76707.7,18.7,0.56571,0.0003,13.92184]
[1779196915099,37.49,76707.7,18.7,0.56571,0.0003,13.92184]
[1779196915355,37.49,76707.7,18.7,0.56571,0.0003,13.92184]
[1779196915446,37.49,76707.7,18.7,0.56571,0.0003,13.92184]
[1779196915518,37.49,76705.13,18.7,0.56495,0.0003,13.9258]
[1779196915656,37.49,76705.13,18.7,0.56495,0.0003,13.9258]
[1779196916064,37.49,76705.13,18.7,0.56495,0.0003,13.9258]
[1779196916494,37.49,76705.13,18.7,0.56495,0.0003,13.9258]
[1779196916533,37.48,76695.45,18.7,0.56208,0.0003,13.94029]
[1779196916662,37.48,76691.37,18.7,0.56087,0.0003,13.94619]
[1779196919166,37.48,76691.4,18.7,0.56087,0.0003,13.94615]
[1779196920283,37.49,76691.55,18.7,0.56092,0.0003,13.94594]
[1779196920299,37.49,76691.55,18.7,0.56092,0.0003,13.94594]
[1779196920308,37.49,76691.55,18.7,0.56092,0.0003,13.94594]
[1779196920690,37.49,76692.07,18.7,0.56107,0.0003,13.9452]
[1779196920866,37.49,76692.07,18.7,0.56107,0.0003,13.9452]
[1779196920908,37.49,76692.07,18.7,0.56107,0.0003,13.9452]
[1779196921697,37.48,76687.05,18.7,0.55958,0.0003,13.95229]
[1779196922704,37.48,76683.45,18.7,0.55851,0.0003,13.95727]
[1779196923673,37.48,76683.45,18.7,0.55851,0.0003,13.95727]
[1779196924346,37.48,76683.45,18.7,0.55851,0.0003,13.95727]
[1779196928177,37.49,76680.33,18.7,0.55757,0.0003,13.96152]
[1779196929521,37.49,76680.33,18.7,0.55757,0.0003,13.96152]
[1779196929602,37.49,76677.78,18.7,0.55681,0.0003,13.96494]
[1779196930076,37.49,76677.78,18.7,0.55681,0.0003,13.96494]
[1779196930185,37.49,76680.9,18.7,0.55774,0.0003,13.96076]
[1779196930761,37.49,76685.11,18.7,0.559,0.0003,13.95502]
[1779196931846,37.49,76685.11,18.7,0.559,0.0003,13.95502]
[1779196932538,37.49,76685.11,18.7,0.559,0.0003,13.95502]
[1779196932556,37.49,76685.11,18.7,0.559,0.0003,13.95502]
[1779196932661,37.49,76685.43,18.7,0.55909,0.0003,13.95457]
[1779196937671,37.49,76684.25,18.7,0.55874,0.0003,13.9562]
[1779196938344,37.49,76684.25,18.7,0.55874,0.0003,13.9562]
[1779196939090,37.49,76684.22,18.7,0.55873,0.0003,13.95625]
[1779196939782,37.49,76685.45,18.7,0.5591,0.0003,13.95455]
[1779196944859,37.49,76684.01,18.7,0.55866,0.0003,13.95656]
[1779196946673,37.49,76685.4,18.7,0.55908,0.0003,13.95465]
[1779196948343,37.49,76685.29,18.7,0.55905,0.0003,13.9548]
[1779196949566,37.49,76685.36,18.7,0.55907,0.0003,13.9547]
[1779196949611,37.49,76682.74,18.7,0.55828,0.0003,13.95831]
[1779196949894,37.5,76674.99,18.7,0.55597,0.0003,13.96863]
[1779196951025,37.5,76674.99,18.7,0.55597,0.0003,13.96863]
[1779196951465,37.5,76674.99,18.7,0.55597,0.0003,13.96863]
[1779196951586,37.5,76674.99,18.7,0.55597,0.0003,13.96863]
[1779196951627,37.5,76674.99,18.7,0.55597,0.0003,13.96863]
[1779196952632,37.5,76673.36,18.7,0.55551,0.0003,13.96439]
[1779196952809,37.5,76674.93,18.7,0.55598,0.0003,13.96237]
[1779196952926,37.5,76674.93,18.7,0.55598,0.0003,13.96237]
[1779196953112,37.5,76674.93,18.7,0.55598,0.0003,13.96237]
[1779196953308,37.5,76674.93,18.7,0.55598,0.0003,13.96237]
[1779196953336,37.5,76679.09,18.7,0.55722,0.0003,13.95688]
[1779196954184,37.5,76684.08,18.7,0.5587,0.0003,13.95012]
[1779196954930,37.49,76687.68,18.7,0.55978,0.0003,13.94512]
[1779196959135,37.49,76687.06,18.7,0.5596,0.0003,13.94594]
[1779196960970,37.48,76689.9,18.7,0.56046,0.0003,13.94189]
[1779196962985,37.48,76695.55,18.7,0.56214,0.0003,13.93372]
[1779196965257,37.47,76697.59,18.7,0.56275,0.0003,13.9307]
[1779196966634,37.47,76698.1,18.7,0.56291,0.0003,13.92993]
[1779196966646,37.47,76698.1,18.7,0.56291,0.0003,13.92993]
[1779196966669,37.47,76698.1,18.7,0.56291,0.0003,13.92993]
[1779196966849,37.47,76698.86,18.7,0.56314,0.0003,13.92879]
[1779196967013,37.47,76706.47,18.7,0.5654,0.0003,13.91722]
[1779196968113,37.47,76706.47,18.7,0.5654,0.0003,13.91722]
[1779196968591,37.47,76706.47,18.7,0.5654,0.0003,13.91722]
[1779196968611,37.47,76711.72,18.7,0.56696,0.0003,13.90897]
[1779196970367,37.47,76711.88,18.7,0.56701,0.0003,13.90873]
[1779196970394,37.47,76711.88,18.7,0.56701,0.0003,13.90873]
[1779196970447,37.47,76712.18,18.7,0.56709,0.0003,13.90827]
[1779196972444,37.47,76711.31,18.7,0.56684,0.0003,13.90964]
[1779196973559,37.47,76709.19,18.7,0.56621,0.0003,13.91297]
[1779196973562,37.47,76709.19,18.7,0.56621,0.0003,13.91297]
[1779196979109,37.47,76711.36,18.7,0.56685,0.0003,13.90956]
[1779196980116,37.47,76714.99,18.7,0.56793,0.0003,13.90375]
[1779196985151,37.47,76718.55,18.7,0.56898,0.0003,13.89795]
[1779196987165,37.47,76721.85,18.7,0.56996,0.0003,13.89249]
[1779196989179,37.47,76727.23,18.7,0.57156,0.0003,13.88339]
[1779196990101,37.47,76727.23,18.7,0.57156,0.0003,13.88339]
[1779196990573,37.47,76727.23,18.7,0.57156,0.0003,13.88339]
[1779196990701,37.47,76725.43,18.7,0.57103,0.0003,13.88645]
[1779196992200,37.47,76729.03,18.7,0.57209,0.0003,13.8803]
[1779196999249,37.47,76727.87,18.7,0.57175,0.0003,13.88231]
[1779197001433,37.47,76729.64,18.7,0.57227,0.0003,13.87927]
[1779197001593,37.47,76729.64,18.7,0.57227,0.0003,13.87927]
[1779197001729,37.47,76731.83,18.7,0.57292,0.0003,13.87548]
[1779197002270,37.47,76735.5,18.7,0.574,0.0003,13.86903]
[1779197005217,37.47,76734.65,18.7,0.57375,0.0003,13.87056]
[1779197005256,37.47,76734.65,18.7,0.57375,0.0003,13.87056]
[1779197005601,37.47,76734.65,18.7,0.57375,0.0003,13.87056]
[1779197006053,37.47,76733.93,18.7,0.57354,0.0003,13.87183]
[1779197006270,37.47,76733.93,18.7,0.57354,0.0003,13.87183]
[1779197006564,37.47,76733.93,18.7,0.57354,0.0003,13.87183]
[1779197006575,37.47,76728.82,18.7,0.57202,0.0003,13.88073]
[1779197006843,37.47,76728.82,18.7,0.57202,0.0003,13.88073]
[1779197007332,37.47,76728.82,18.7,0.57202,0.0003,13.88073]
[1779197007693,37.47,76728.82,18.7,0.57202,0.0003,13.88073]
[1779197007428,37.47,76717.98,18.7,0.56881,0.0003,13.89893]
[1779197008070,37.47,76717.98,18.7,0.56881,0.0003,13.89893]
[1779197008188,37.47,76717.98,18.7,0.56881,0.0003,13.89893]
[1779197008534,37.47,76717.98,18.7,0.56881,0.0003,13.89893]
[1779197008575,37.47,76717.98,18.7,0.56881,0.0003,13.89893]
[1779197008602,37.47,76717.98,18.7,0.56881,0.0003,13.89893]
[1779197008677,37.47,76714.23,18.7,0.5677,0.0003,13.90502]
[1779197008843,37.47,76714.23,18.7,0.5677,0.0003,13.90502]
[1779197009069,37.47,76714.23,18.7,0.5677,0.0003,13.90502]
[1779197009318,37.47,76710.62,18.7,0.56663,0.0003,13.91076]
[1779197010378,37.47,76708.03,18.7,0.56586,0.0003,13.91481]
[1779197011042,37.47,76708.03,18.7,0.56586,0.0003,13.91481]
[1779197011052,37.47,76708.03,18.7,0.56586,0.0003,13.91481]
[1779197011502,37.47,76708.03,18.7,0.56586,0.0003,13.91481]
[1779197011527,37.47,76708.03,18.7,0.56586,0.0003,13.91481]
[1779197011698,37.47,76712.96,18.7,0.56735,0.0003,13.90063]
[1779197011869,37.47,76712.96,18.7,0.56735,0.0003,13.90063]
[1779197012082,37.47,76712.96,18.7,0.56735,0.0003,13.90063]
[1779197012340,37.47,76714.38,18.7,0.56777,0.0003,13.89836]
[1779197016368,37.47,76711.79,18.7,0.56701,0.0003,13.90244]
[1779197018684,37.46,76711.71,18.7,0.56699,0.0003,13.90256]
[1779197018845,37.46,76712.93,18.7,0.56736,0.0003,13.9006]
[1779197019388,37.46,76713.92,18.7,0.56765,0.0003,13.89902]
[1779197020710,37.46,76713.92,18.7,0.56765,0.0003,13.89902]
[1779197020396,37.46,76716.72,18.7,0.56848,0.0003,13.8945]
[1779197022298,37.47,76718.93,18.7,0.56913,0.0003,13.8909]
[1779197026437,37.47,76722.18,18.7,0.57009,0.0003,13.88554]
[1779197028697,37.47,76722.51,18.7,0.57019,0.0003,13.885]
[1779197029550,37.47,76725.27,18.7,0.571,0.0003,13.88036]
[1779197030465,37.47,76725.27,18.7,0.571,0.0003,13.88036]
[1779197030466,37.47,76725.27,18.7,0.571,0.0003,13.88036]
[1779197030641,37.47,76725.27,18.7,0.571,0.0003,13.88036]
[1779197030709,37.47,76727.73,18.7,0.57173,0.0003,13.87617]
[1779197031543,37.47,76727.73,18.7,0.57173,0.0003,13.87617]
[1779197031561,37.47,76727.73,18.7,0.57173,0.0003,13.87617]
[1779197031663,37.47,76727.73,18.7,0.57173,0.0003,13.87617]
[1779197031715,37.47,76733.92,18.7,0.57356,0.0003,13.86543]
[1779197031910,37.47,76733.92,18.7,0.57356,0.0003,13.86543]
[1779197033323,37.47,76734.94,18.7,0.57387,0.0003,13.86364]
[1779197033761,37.47,76736.46,18.7,0.57431,0.0003,13.86095]
[1779197035994,37.47,76737.42,18.7,0.57459,0.0003,13.85926]
[1779197036029,37.47,76737.42,18.7,0.57459,0.0003,13.85926]
[1779197036140,37.47,76737.42,18.7,0.57459,0.0003,13.85926]
[1779197037327,37.48,76737.9,18.7,0.57473,0.0003,13.85841]
[1779197037520,37.48,76740.82,18.7,0.5756,0.0003,13.85316]
[1779197038228,37.48,76740.82,18.7,0.5756,0.0003,13.85316]
[1779197038265,37.48,76740.82,18.7,0.5756,0.0003,13.85316]
[1779197040443,37.48,76741.25,18.7,0.57572,0.0003,13.85241]
[1779197040541,37.48,76737.16,18.7,0.57451,0.0003,13.85978]
[1779197040766,37.48,76737.16,18.7,0.57451,0.0003,13.85978]
[1779197041197,37.48,76737.16,18.7,0.57451,0.0003,13.85978]
[1779197044569,37.48,76743.05,18.7,0.57624,0.0003,13.84918]
[1779197045049,37.48,76743.05,18.7,0.57624,0.0003,13.84918]
[1779197046124,37.48,76745.12,18.7,0.57685,0.0003,13.84539]
[1779197046477,37.48,76745.12,18.7,0.57685,0.0003,13.84539]
[1779197046712,37.49,76750.19,18.7,0.57835,0.0003,13.83596]
[1779197047201,37.49,76750.19,18.7,0.57835,0.0003,13.83596]
[1779197048335,37.49,76752.45,18.7,0.57901,0.00029,13.83171]
[1779197048597,37.49,76757.57,18.7,0.58052,0.00029,13.8219]
[1779197049032,37.49,76757.57,18.7,0.58052,0.00029,13.8219]
[1779197050452,37.49,76759.58,18.7,0.58111,0.00029,13.81802]
[1779197050507,37.49,76759.58,18.7,0.58111,0.00029,13.81802]
[1779197050612,37.49,76756.05,18.7,0.58006,0.00029,13.8249]
[1779197051729,37.49,76756.05,18.7,0.58006,0.00029,13.8249]
[1779197051618,37.49,76753.31,18.7,0.57925,0.00029,13.83017]
[1779197052315,37.49,76753.31,18.7,0.57925,0.00029,13.83017]
[1779197052656,37.49,76753.31,18.7,0.57925,0.00029,13.83017]
[1779197052752,37.49,76753.31,18.7,0.57925,0.00029,13.83017]
[1779197052782,37.49,76753.31,18.7,0.57925,0.00029,13.83017]
[1779197053481,37.5,76755.49,18.7,0.57989,0.00029,13.82602]
[1779197053631,37.5,76764.6,18.7,0.58257,0.00029,13.80822]
[1779197053834,37.5,76764.6,18.7,0.58257,0.00029,13.80822]
[1779197054639,37.5,76767.62,18.7,0.58346,0.00029,13.80218]
[1779197055439,37.5,76767.62,18.7,0.58346,0.00029,13.80218]
[1779197055455,37.5,76767.62,18.7,0.58346,0.00029,13.80218]
[1779197055549,37.5,76767.62,18.7,0.58346,0.00029,13.80218]
[1779197055646,37.5,76764.72,18.7,0.5826,0.00029,13.80801]
[1779197055958,37.5,76764.72,18.7,0.5826,0.00029,13.80801]
[1779197056195,37.5,76764.72,18.7,0.5826,0.00029,13.80801]
[1779197056320,37.5,76764.72,18.7,0.5826,0.00029,13.80801]
[1779197056653,37.5,76757.47,18.7,0.58047,0.00029,13.82226]
[1779197057660,37.5,76753.81,18.7,0.57938,0.00029,13.82932]
[1779197058050,37.5,76753.81,18.7,0.57938,0.00029,13.82932]
[1779197058129,37.5,76753.81,18.7,0.57938,0.00029,13.82932]
[1779197058521,37.5,76753.81,18.7,0.57938,0.00029,13.82932]
[1779197058667,37.5,76750.99,18.7,0.57855,0.00029,13.8347]
[1779197059291,37.5,76750.99,18.7,0.57855,0.00029,13.8347]
[1779197059674,37.51,76747.63,18.7,0.57756,0.0003,13.84101]
[1779197063702,37.51,76742.72,18.7,0.5761,0.0003,13.85012]
[1779197064925,37.51,76741.82,18.7,0.57583,0.0003,13.85177]
[1779197066485,37.51,76741.75,18.7,0.57581,0.0003,13.85191]
[1779197066492,37.51,76741.75,18.7,0.57581,0.0003,13.85191]
[1779197066778,37.51,76741.75,18.7,0.57581,0.0003,13.85191]
[1779197068245,37.51,76740.8,18.7,0.57552,0.0003,13.85365]
[1779197070534,37.51,76740.23,18.7,0.57535,0.0003,13.8547]
[1779197074503,37.52,76737.09,18.7,0.57445,0.0003,13.85394]
[1779197074738,37.52,76737.09,18.7,0.57445,0.0003,13.85394]
[1779197075786,37.52,76732.14,18.7,0.57299,0.0003,13.86267]
[1779197075947,37.52,76732.14,18.7,0.57299,0.0003,13.86267]
[1779197076231,37.52,76732.14,18.7,0.57299,0.0003,13.86267]
[1779197076793,37.52,76725.32,18.7,0.57097,0.0003,13.87438]
[1779197078383,37.52,76725.32,18.7,0.57097,0.0003,13.87439]
[1779197078417,37.52,76722.15,18.7,0.57003,0.0003,13.87972]
[1779197082058,37.52,76721.29,18.7,0.56977,0.0003,13.88117]
[1779197082718,37.52,76718.1,18.7,0.56882,0.0003,13.88644]
[1779197083842,37.52,76714.74,18.7,0.56783,0.0003,13.89188]
[1779197087826,37.52,76715.79,18.7,0.56814,0.0003,13.89014]
[1779197088639,37.52,76715.79,18.7,0.56814,0.0003,13.89014]
[1779197088731,37.52,76715.61,18.7,0.56809,0.0003,13.89043]
[1779197089884,37.52,76718.91,18.7,0.56907,0.0003,13.88507]
[1779197093913,37.52,76721.61,18.7,0.56986,0.0003,13.88065]
[1779197098693,37.52,76722.81,18.7,0.57021,0.0003,13.87867]
[1779197100001,37.53,76723.27,18.7,0.57035,0.0003,13.87792]
[1779197100071,37.53,76723.27,18.7,0.57035,0.0003,13.87792]
[1779197100205,37.53,76723.27,18.7,0.57035,0.0003,13.87792]
[1779197100320,37.53,76723.27,18.7,0.57035,0.0003,13.87792]
[1779197100706,37.53,76723.27,18.7,0.57035,0.0003,13.87792]
[1779197100794,37.53,76726.78,18.7,0.57138,0.0003,13.87201]
[1779197101297,37.53,76726.78,18.7,0.57138,0.0003,13.87201]
[1779197101432,37.53,76726.78,18.7,0.57138,0.0003,13.87201]
[1779197101575,37.53,76726.78,18.7,0.57138,0.0003,13.87201]
[1779197101628,37.53,76726.78,18.7,0.57138,0.0003,13.87201]
[1779197101803,37.53,76726.78,18.7,0.57138,0.0003,13.87201]
[1779197101808,37.52,76720.26,18.7,0.56946,0.0003,13.88291]
[1779197102099,37.52,76720.26,18.7,0.56946,0.0003,13.88291]
[1779197102119,37.52,76720.26,18.7,0.56946,0.0003,13.88291]
[1779197102321,37.52,76720.26,18.7,0.56946,0.0003,13.88291]
[1779197102337,37.52,76720.26,18.7,0.56946,0.0003,13.88291]
[1779197102408,37.52,76720.26,18.7,0.56946,0.0003,13.88291]
[1779197102821,37.52,76698.77,18.7,0.56308,0.0003,13.91661]
[1779197102866,37.52,76698.77,18.7,0.56308,0.0003,13.91661]
[1779197103126,37.52,76698.77,18.7,0.56308,0.0003,13.91661]
[1779197103140,37.52,76698.77,18.7,0.56308,0.0003,13.91661]
[1779197103256,37.52,76698.77,18.7,0.56308,0.0003,13.91661]
[1779197103743,37.52,76689.77,18.7,0.56041,0.0003,13.92965]
[1779197103983,37.52,76673.76,18.7,0.55564,0.0003,13.95132]
[1779197105511,37.52,76673.76,18.7,0.55564,0.0003,13.95132]
[1779197105614,37.52,76669.3,18.7,0.55431,0.0003,13.95698]
[1779197106039,37.52,76669.3,18.7,0.55431,0.0003,13.95698]
[1779197106347,37.52,76669.3,18.7,0.55431,0.0003,13.95698]
[1779197106725,37.52,76669.3,18.7,0.55431,0.0003,13.95698]
[1779197106822,37.52,76662.06,18.7,0.55215,0.0003,13.96587]
[1779197106910,37.52,76662.06,18.7,0.55215,0.0003,13.96587]
[1779197107498,37.52,76654.33,18.7,0.54984,0.0003,13.97492]
[1779197108234,37.52,76654.33,18.7,0.54984,0.0003,13.97492]
[1779197108541,37.52,76654.33,18.7,0.54984,0.0003,13.97492]
[1779197109166,37.52,76655.89,18.7,0.55031,0.0003,13.97313]
[1779197109608,37.52,76655.89,18.7,0.55031,0.0003,13.97313]
[1779197109700,37.52,76655.89,18.7,0.55031,0.0003,13.97313]
[1779197110227,37.52,76654.62,18.7,0.54993,0.0003,13.97459]
[1779197110574,37.52,76654.62,18.7,0.54993,0.0003,13.97459]
[1779197110780,37.52,76653.17,18.7,0.54949,0.0003,13.97624]
[1779197111039,37.52,76653.17,18.7,0.54949,0.0003,13.97624]
[1779197111352,37.52,76653.17,18.7,0.54949,0.0003,13.97624]
[1779197111427,37.5,76637.19,18.7,0.54474,0.0003,13.99321]
[1779197112677,37.5,76637.19,18.7,0.54474,0.0003,13.99321]
[1779197112703,37.5,76637.19,18.7,0.54474,0.0003,13.99321]
[1779197112775,37.5,76637.13,18.7,0.54472,0.0003,13.99327]
[1779197113086,37.5,76637.13,18.7,0.54472,0.0003,13.99327]
[1779197113409,37.5,76639.87,18.7,0.54554,0.0003,13.99049]
[1779197115065,37.5,76644.53,18.7,0.54693,0.0003,13.98562]
[1779197118086,37.5,76641.55,18.7,0.54604,0.0003,13.98876]
[1779197120848,37.5,76641.32,18.7,0.54597,0.0003,13.989]
[1779197122114,37.5,76643.9,18.7,0.54674,0.0003,13.98629]
[1779197123539,37.5,76644.07,18.7,0.54679,0.0003,13.98612]
[1779197124822,37.5,76641.98,18.7,0.54617,0.0003,13.98831]
[1779197124827,37.5,76641.98,18.7,0.54617,0.0003,13.98831]
[1779197124129,37.5,76637.74,18.7,0.5449,0.0003,13.99267]
[1779197124944,37.5,76637.74,18.7,0.5449,0.0003,13.99267]
[1779197125033,37.5,76637.74,18.7,0.5449,0.0003,13.99267]
[1779197125136,37.5,76634.98,18.7,0.54407,0.0003,13.99542]
[1779197125900,37.5,76634.98,18.7,0.54407,0.0003,13.99542]
[1779197125909,37.5,76634.98,18.7,0.54407,0.0003,13.99542]
[1779197126336,37.5,76634.98,18.7,0.54407,0.0003,13.99542]
[1779197129164,37.5,76631.83,18.7,0.54313,0.0003,13.99849]
[1779197134199,37.5,76632.54,18.7,0.54336,0.0003,13.99146]
[1779197135588,37.5,76632.54,18.7,0.54336,0.0003,13.99146]
[1779197138373,37.5,76634.71,18.7,0.54401,0.0003,13.98934]
[1779197138438,37.5,76634.71,18.7,0.54401,0.0003,13.98934]
[1779197138536,37.5,76631.87,18.7,0.54316,0.0003,13.9921]
[1779197139240,37.5,76628.09,18.7,0.54203,0.0003,13.99569]
[1779197142173,37.5,76627.26,18.7,0.54178,0.0003,13.99646]
[1779197143020,37.5,76627.28,18.7,0.54178,0.0003,13.99644]
[1779197143076,37.5,76627.28,18.7,0.54178,0.0003,13.99644]
[1779197143292,37.5,76627.28,18.7,0.54178,0.0003,13.99644]
[1779197143350,37.5,76627.28,18.7,0.54178,0.0003,13.99644]
[1779197143641,37.5,76627.28,18.7,0.54178,0.0003,13.99644]
[1779197143659,37.5,76630.66,18.7,0.5428,0.0003,13.99326]
[1779197144032,37.5,76630.66,18.7,0.5428,0.0003,13.99326]
[1779197145374,37.5,76628.56,18.7,0.54217,0.0003,13.99524]
[1779197145397,37.5,76628.56,18.7,0.54217,0.0003,13.99524]
[1779197145507,37.5,76628.56,18.7,0.54217,0.0003,13.99524]
[1779197146225,37.5,76626.6,18.7,0.54158,0.0003,13.99706]
[1779197146289,37.5,76622.78,18.7,0.54044,0.0003,14.00053]
[1779197147368,37.5,76622.78,18.7,0.54044,0.0003,14.00053]
[1779197150919,37.49,76620.85,18.7,0.53986,0.0003,14.00222]
[1779197151060,37.49,76620.85,18.7,0.53986,0.0003,14.00222]
[1779197151365,37.49,76620.85,18.7,0.53986,0.0003,14.00222]
[1779197151405,37.49,76614.41,18.7,0.53793,0.0003,14.0077]
[1779197151899,37.49,76614.41,18.7,0.53793,0.0003,14.0077]
[1779197152813,37.49,76614.41,18.7,0.53793,0.0003,14.0077]
[1779197152847,37.49,76610.94,18.7,0.53689,0.0003,14.01051]
[1779197155394,37.49,76611.01,18.7,0.53691,0.0003,14.01045]
[1779197157332,37.48,76611.18,18.7,0.53696,0.0003,14.0103]
[1779197157392,37.48,76611.18,18.7,0.53696,0.0003,14.0103]
[1779197157477,37.48,76613.96,18.7,0.5378,0.0003,14.00804]
[1779197158397,37.48,76613.96,18.7,0.5378,0.0003,14.00804]
[1779197158803,37.48,76613.96,18.7,0.5378,0.0003,14.00804]
[1779197158861,37.48,76617.7,18.7,0.53893,0.0003,14.00491]
[1779197159380,37.48,76621.37,18.7,0.54003,0.0003,14.00172]
[1779197160898,37.48,76621.37,18.7,0.54003,0.0003,14.00172]
[1779197162321,37.48,76620.5,18.7,0.53977,0.0003,14.00248]
[1779197163791,37.47,76619.62,18.7,0.53951,0.0003,14.00324]
[1779197164984,37.47,76620.82,18.7,0.53987,0.0003,14.00219]
[1779197165088,37.47,76620.82,18.7,0.53987,0.0003,14.00219]
[1779197165157,37.47,76620.82,18.7,0.53987,0.0003,14.00219]
[1779197165159,37.47,76620.82,18.7,0.53987,0.0003,14.00219]
[1779197165733,37.47,76620.82,18.7,0.53987,0.0003,14.00219]
[1779197165825,37.47,76620.82,18.7,0.53987,0.0003,14.00219]
[1779197165744,37.47,76616.16,18.7,0.53847,0.0003,14.00619]
[1779197166027,37.47,76616.16,18.7,0.53847,0.0003,14.00619]
[1779197166431,37.47,76613.27,18.7,0.5376,0.0003,14.00858]
[1779197168944,37.47,76613.13,18.7,0.53756,0.0003,14.00868]
[1779197169452,37.46,76606.82,18.7,0.53567,0.0003,14.01367]
[1779197171466,37.46,76604.18,18.7,0.53488,0.0003,14.01567]
[1779197172746,37.46,76604.18,18.7,0.53488,0.0003,14.01567]
[1779197172773,37.46,76604.18,18.7,0.53488,0.0003,14.01567]
[1779197172810,37.46,76604.18,18.7,0.53488,0.0003,14.01567]
[1779197173480,37.46,76600.55,18.7,0.53378,0.0003,14.01832]
[1779197178474,37.46,76601.36,18.7,0.53403,0.0003,14.01772]
[1779197179242,37.45,76600.39,18.7,0.53374,0.0003,14.01842]
[1779197179266,37.45,76600.39,18.7,0.53374,0.0003,14.01842]
[1779197179305,37.45,76600.39,18.7,0.53374,0.0003,14.01842]
[1779197179900,37.45,76600.39,18.7,0.53374,0.0003,14.01842]
[1779197180071,37.45,76598.19,18.7,0.53308,0.0003,14.01997]
[1779197180095,37.45,76598.19,18.7,0.53308,0.0003,14.01997]
[1779197180156,37.45,76598.19,18.7,0.53308,0.0003,14.01997]
[1779197181230,37.45,76597.23,18.7,0.53279,0.0003,14.02063]
[1779197181945,37.45,76599.38,18.7,0.53344,0.0003,14.01913]
[1779197182064,37.45,76599.38,18.7,0.53344,0.0003,14.01913]
[1779197182103,37.45,76599.38,18.7,0.53344,0.0003,14.01913]
[1779197182534,37.45,76599.38,18.7,0.53344,0.0003,14.01913]
[1779197182543,37.45,76594.86,18.7,0.53208,0.0003,14.02224]
[1779197183889,37.45,76594.86,18.7,0.53208,0.0003,14.02224]
[1779197183550,37.45,76589.54,18.7,0.53048,0.0003,14.0257]
[1779197186571,37.45,76581.95,18.7,0.52819,0.0003,14.03025]
[1779197190101,37.45,76581.25,18.7,0.52798,0.0003,14.03065]
[1779197190400,37.45,76581.25,18.7,0.52798,0.0003,14.03065]
[1779197190571,37.45,76581.25,18.7,0.52798,0.0003,14.03065]
[1779197190716,37.45,76570.23,18.7,0.52465,0.0003,14.03636]
[1779197191169,37.45,76570.23,18.7,0.52465,0.0003,14.03636]
[1779197191182,37.45,76570.23,18.7,0.52465,0.0003,14.03636]
[1779197191206,37.45,76570.23,18.7,0.52465,0.0003,14.03636]
[1779197191424,37.45,76570.23,18.7,0.52465,0.0003,14.03636]
[1779197191534,37.45,76570.23,18.7,0.52465,0.0003,14.03636]
[1779197191715,37.45,76570.23,18.7,0.52465,0.0003,14.03636]
[1779197191830,37.45,76567.69,18.7,0.5239,0.0003,14.03122]
[1779197192616,37.45,76570.58,18.7,0.52477,0.0003,14.02988]
[1779197194129,37.45,76571.43,18.7,0.52502,0.0003,14.02947]
[1779197194618,37.45,76571.43,18.7,0.52502,0.0003,14.02947]
[1779197194630,37.46,76575.46,18.7,0.52624,0.0003,14.02745]
[1779197196053,37.46,76577.15,18.7,0.52675,0.0003,14.02657]
[1779197196079,37.46,76577.15,18.7,0.52675,0.0003,14.02657]
[1779197196305,37.46,76577.15,18.7,0.52675,0.0003,14.02657]
[1779197196645,37.46,76578.39,18.7,0.52712,0.0003,14.02591]
[1779197197708,37.46,76578.39,18.7,0.52712,0.0003,14.02591]
[1779197198537,37.46,76579.78,18.7,0.52754,0.0003,14.02515]
[1779197198659,37.46,76584.73,18.7,0.52903,0.0003,14.02233]
[1779197201599,37.46,76585.51,18.7,0.52927,0.0003,14.02187]
[1779197201616,37.46,76585.51,18.7,0.52927,0.0003,14.02187]
[1779197201697,37.46,76585.51,18.7,0.52927,0.0003,14.02187]
[1779197201794,37.46,76582.43,18.7,0.52834,0.0003,14.02367]
[1779197202686,37.46,76576.57,18.7,0.52657,0.0003,14.02688]
[1779197203655,37.46,76576.57,18.7,0.52657,0.0003,14.02688]
[1779197203886,37.46,76576.57,18.7,0.52657,0.0003,14.02688]
[1779197203931,37.46,76579.54,18.7,0.52747,0.0003,14.02529]
[1779197205320,37.46,76577.42,18.7,0.52683,0.0003,14.02644]
[1779197205449,37.46,76577.42,18.7,0.52683,0.0003,14.02644]
[1779197205708,37.46,76568.85,18.7,0.52424,0.0003,14.0307]
[1779197206866,37.46,76568.85,18.7,0.52424,0.0003,14.0307]
[1779197206715,37.47,76563.29,18.7,0.52256,0.0003,14.03315]
[1779197207646,37.47,76563.29,18.7,0.52256,0.0003,14.03315]
[1779197210219,37.47,76562.46,18.7,0.52231,0.0003,14.0335]
[1779197210256,37.47,76562.46,18.7,0.52231,0.0003,14.0335]
[1779197210695,37.47,76562.46,18.7,0.52231,0.0003,14.0335]
[1779197210743,37.47,76557.69,18.7,0.52087,0.0003,14.03537]
[1779197211750,37.47,76553.42,18.7,0.51958,0.0003,14.03689]
[1779197212972,37.47,76551.41,18.7,0.51898,0.0003,14.03755]
[1779197213123,37.47,76551.41,18.7,0.51898,0.0003,14.03755]
[1779197213686,37.47,76551.41,18.7,0.51898,0.0003,14.03755]
[1779197215640,37.47,76551.88,18.7,0.51912,0.0003,14.0374]
[1779197215991,37.46,76554.26,18.7,0.51984,0.0003,14.0366]
[1779197217610,37.46,76556.44,18.7,0.5205,0.0003,14.03583]
[1779197217781,37.46,76556.44,18.7,0.5205,0.0003,14.03583]
[1779197218801,37.46,76551.11,18.7,0.51889,0.0003,14.03765]
[1779197219459,37.46,76551.11,18.7,0.51889,0.0003,14.03765]
[1779197222609,37.46,76550.9,18.7,0.51882,0.0003,14.03772]
[1779197226113,37.46,76550.69,18.7,0.51876,0.0003,14.03778]
[1779197228870,37.46,76543.52,18.7,0.5166,0.0003,14.03985]
[1779197229718,37.46,76543.52,18.7,0.5166,0.0003,14.03985]
[1779197229879,37.45,76540.43,18.7,0.51566,0.0003,14.04061]
[1779197230161,37.45,76540.43,18.7,0.51566,0.0003,14.04061]
[1779197230885,37.45,76537.21,18.7,0.51469,0.0003,14.04132]
[1779197234931,37.45,76539.87,18.7,0.5155,0.0003,14.04074]
[1779197235441,37.45,76541.14,18.7,0.51588,0.0003,14.04044]
[1779197239837,37.41,76543.06,18.7,0.51647,0.0003,14.03995]
[1779197239916,37.41,76543.06,18.7,0.51647,0.0003,14.03995]
[1779197240955,37.4,76548.78,18.7,0.5182,0.0003,14.03834]
[1779197245990,37.38,76548.85,18.7,0.51823,0.0003,14.03831]
[1779197248693,37.38,76549.56,18.7,0.51844,0.0003,14.03809]
[1779197251026,37.38,76546.81,18.7,0.51762,0.0003,14.0326]
[1779197253185,37.37,76545.67,18.7,0.51727,0.0003,14.03292]
[1779197254120,37.37,76545.97,18.7,0.51737,0.0003,14.03283]
[1779197254211,37.37,76545.97,18.7,0.51737,0.0003,14.03283]
[1779197260799,37.37,76544.18,18.7,0.51682,0.0003,14.03332]
[1779197262254,37.36,76541.77,18.7,0.5161,0.0003,14.03394]
[1779197263112,37.36,76544.8,18.7,0.51701,0.0003,14.03316]
[1779197266772,37.37,76545.95,18.7,0.51736,0.0003,14.03284]
[1779197270126,37.37,76544.4,18.7,0.51689,0.0003,14.03327]
[1779197272175,37.37,76537.52,18.7,0.51481,0.0003,14.03492]
[1779197275051,37.37,76535.57,18.7,0.51421,0.0003,14.03532]
[1779197276667,37.37,76534.25,18.7,0.51381,0.0003,14.03557]
[1779197276719,37.37,76534.25,18.7,0.51381,0.0003,14.03557]
[1779197277591,37.36,76532.44,18.7,0.51327,0.0003,14.03589]
[1779197277625,37.36,76532.44,18.7,0.51327,0.0003,14.03589]
[1779197277973,37.36,76532.44,18.7,0.51327,0.0003,14.03589]
[1779197277982,37.36,76532.44,18.7,0.51327,0.0003,14.03589]
[1779197278070,37.36,76533.6,18.7,0.51362,0.0003,14.03569]
[1779197278183,37.36,76533.6,18.7,0.51362,0.0003,14.03569]
[1779197279138,37.36,76535.77,18.7,0.51428,0.0003,14.03528]
[1779197279820,37.36,76535.77,18.7,0.51428,0.0003,14.03528]
[1779197279878,37.35,76543.08,18.7,0.5165,0.0003,14.0336]
[1779197280109,37.35,76543.08,18.7,0.5165,0.0003,14.0336]
[1779197280163,37.35,76543.08,18.7,0.5165,0.0003,14.0336]
[1779197280498,37.35,76543.08,18.7,0.5165,0.0003,14.0336]
[1779197280757,37.35,76543.08,18.7,0.5165,0.0003,14.0336]
[1779197280863,37.35,76543.08,18.7,0.5165,0.0003,14.0336]
[1779197280918,37.34,76549.69,18.7,0.5185,0.0003,14.03172]
[1779197281328,37.34,76549.69,18.7,0.5185,0.0003,14.03172]
[1779197281493,37.34,76549.69,18.7,0.5185,0.0003,14.03172]
[1779197281552,37.34,76570.23,18.7,0.52472,0.0003,14.0236]
[1779197282134,37.34,76570.23,18.7,0.52472,0.0003,14.0236]
[1779197282172,37.34,76570.23,18.7,0.52472,0.0003,14.0236]
[1779197282268,37.34,76570.23,18.7,0.52472,0.0003,14.0236]
[1779197282411,37.34,76570.23,18.7,0.52472,0.0003,14.0236]
[1779197282496,37.35,76574.39,18.7,0.52598,0.0003,14.02156]
[1779197283459,37.35,76574.39,18.7,0.52598,0.0003,14.02156]
[1779197283524,37.35,76574.39,18.7,0.52598,0.0003,14.02156]
[1779197284684,37.36,76579.82,18.7,0.52762,0.0003,14.01867]
[1779197287093,37.36,76579.39,18.7,0.52749,0.0003,14.01891]
[1779197289025,37.36,76578.71,18.7,0.52728,0.0003,14.01929]
[1779197290768,37.36,76579.63,18.7,0.52756,0.0003,14.01878]
[1779197292491,37.37,76579.49,18.7,0.52751,0.0003,14.01887]
[1779197292609,37.37,76579.49,18.7,0.52751,0.0003,14.01887]
[1779197292661,37.37,76577.13,18.7,0.5268,0.0003,14.02015]
[1779197294332,37.37,76571.52,18.7,0.5251,0.0003,14.02301]
[1779197296263,37.37,76570.52,18.7,0.5248,0.0003,14.0235]
[1779197296477,37.37,76570.52,18.7,0.5248,0.0003,14.0235]
[1779197297012,37.37,76570.52,18.7,0.5248,0.0003,14.0235]
[1779197296559,37.37,76557.05,18.7,0.52072,0.0003,14.02923]
[1779197298013,37.37,76557.05,18.7,0.52072,0.0003,14.02923]
[1779197300374,37.38,76551.68,18.7,0.51909,0.0003,14.0311]
[1779197302095,37.38,76553.89,18.7,0.51976,0.0003,14.03036]
[1779197302516,37.38,76553.89,18.7,0.51976,0.0003,14.03036]
[1779197305553,37.38,76551.25,18.7,0.51896,0.0003,14.03124]
[1779197305745,37.38,76550.28,18.7,0.51867,0.0003,14.03155]
[1779197306416,37.38,76545.04,18.7,0.51708,0.0003,14.03309]
[1779197307174,37.38,76545.04,18.7,0.51708,0.0003,14.03309]
[1779197307900,37.38,76545.04,18.7,0.51708,0.0003,14.03309]
[1779197307985,37.38,76540.22,18.7,0.51562,0.0003,14.03432]
[1779197308235,37.38,76540.22,18.7,0.51562,0.0003,14.03432]
[1779197311221,37.37,76541.1,18.7,0.51589,0.0003,14.03411]
[1779197311890,37.37,76538.53,18.7,0.51511,0.0003,14.02839]
[1779197313951,37.37,76537.6,18.7,0.51483,0.0003,14.02859]
[1779197313968,37.37,76537.6,18.7,0.51483,0.0003,14.02859]
[1779197314305,37.37,76538.48,18.7,0.5151,0.0003,14.0284]
[1779197314424,37.37,76538.48,18.7,0.5151,0.0003,14.0284]
[1779197314626,37.37,76538.48,18.7,0.5151,0.0003,14.0284]
[1779197314976,37.37,76538.48,18.7,0.5151,0.0003,14.0284]
[1779197314729,37.37,76544.09,18.7,0.5168,0.0003,14.02703]
[1779197315480,37.37,76550.19,18.7,0.51865,0.0003,14.02526]
[1779197320897,37.37,76548.91,18.7,0.51826,0.0003,14.02565]
[1779197323582,37.37,76550.97,18.7,0.51889,0.0003,14.02501]
[1779197325549,37.37,76547.5,18.7,0.51783,0.0003,14.02608]
[1779197328571,37.37,76543.28,18.7,0.51656,0.0003,14.02724]
[1779197330585,37.37,76540.32,18.7,0.51566,0.0003,14.02797]
[1779197331837,37.37,76540.32,18.7,0.51566,0.0003,14.02797]
[1779197334613,37.36,76544.52,18.7,0.51693,0.0003,14.02691]
[1779197337774,37.36,76545.02,18.7,0.51708,0.0003,14.02678]
[1779197338997,37.36,76545.82,18.7,0.51733,0.0003,14.02655]
[1779197339113,37.36,76547.91,18.7,0.51796,0.0003,14.02595]
[1779197339380,37.36,76547.91,18.7,0.51796,0.0003,14.02595]
[1779197340086,37.36,76547.91,18.7,0.51796,0.0003,14.02595]
[1779197339648,37.36,76550.76,18.7,0.51882,0.0003,14.02507]
[1779197340394,37.36,76550.76,18.7,0.51882,0.0003,14.02507]
[1779197340448,37.36,76550.76,18.7,0.51882,0.0003,14.02507]
[1779197340869,37.36,76555.54,18.7,0.52027,0.0003,14.02345]
[1779197341190,37.36,76555.54,18.7,0.52027,0.0003,14.02345]
[1779197341662,37.36,76551.1,18.7,0.51893,0.0003,14.02496]
[1779197342669,37.36,76548.16,18.7,0.51804,0.0003,14.02588]
[1779197346862,37.36,76548.35,18.7,0.51809,0.0003,14.02582]
[1779197348987,37.36,76551.05,18.7,0.51891,0.0003,14.02498]
[1779197350724,37.36,76546.58,18.7,0.51756,0.0003,14.02634]
[1779197352175,37.36,76545.42,18.7,0.51721,0.0003,14.02667]
[1779197352451,37.36,76545.42,18.7,0.51721,0.0003,14.02667]
[1779197352824,37.36,76545.42,18.7,0.51721,0.0003,14.02667]
[1779197352851,37.36,76545.42,18.7,0.51721,0.0003,14.02667]
[1779197352946,37.36,76545.42,18.7,0.51721,0.0003,14.02667]
[1779197353022,37.36,76545.42,18.7,0.51721,0.0003,14.02667]
[1779197353089,37.36,76549.96,18.7,0.51858,0.0003,14.02533]
[1779197353153,37.36,76549.96,18.7,0.51858,0.0003,14.02533]
[1779197353746,37.36,76553.31,18.7,0.5196,0.0003,14.02423]
[1779197355381,37.36,76553.83,18.7,0.51975,0.0003,14.02405]
[1779197357075,37.36,76553.53,18.7,0.51966,0.0003,14.02415]
[1779197357774,37.36,76548.35,18.7,0.51809,0.0003,14.02582]
[1779197358781,37.36,76545.05,18.7,0.51709,0.0003,14.02677]
[1779197359491,37.36,76545.05,18.7,0.51709,0.0003,14.02677]
[1779197364621,37.36,76545.92,18.7,0.51736,0.0003,14.02653]
[1779197369770,37.36,76544.93,18.7,0.51706,0.0003,14.0268]
[1779197370984,37.36,76544.8,18.7,0.51702,0.0003,14.02684]
[1779197373434,37.36,76541.72,18.7,0.51609,0.0003,14.02131]
[1779197378922,37.35,76538.83,18.7,0.51521,0.0003,14.02199]
[1779197380676,37.35,76538.68,18.7,0.51517,0.0003,14.02203]
[1779197383956,37.35,76542.39,18.7,0.51629,0.0003,14.02114]
[1779197385518,37.35,76543.77,18.7,0.51671,0.0003,14.02079]
[1779197385707,37.35,76543.77,18.7,0.51671,0.0003,14.02079]
[1779197385844,37.35,76543.77,18.7,0.51671,0.0003,14.02079]
[1779197385911,37.35,76543.77,18.7,0.51671,0.0003,14.02079]
[1779197385973,37.35,76548.49,18.7,0.51815,0.0003,14.01945]
[1779197386980,37.35,76552.35,18.7,0.51932,0.0003,14.01822]
[1779197388956,37.35,76550.72,18.7,0.51882,0.0003,14.01876]
[1779197391451,37.35,76550.65,18.7,0.5188,0.0003,14.01878]
[1779197391978,37.35,76550.65,18.7,0.5188,0.0003,14.01878]
[1779197397472,37.35,76551.65,18.7,0.5191,0.0003,14.01846]
[1779197397929,37.35,76551.65,18.7,0.5191,0.0003,14.01846]
[1779197397975,37.35,76551.65,18.7,0.5191,0.0003,14.01846]
[1779197398068,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197398160,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197398549,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197398561,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197398567,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197398585,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197398671,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197398676,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197398880,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197399133,37.35,76546.54,18.7,0.51755,0.0003,14.02002]
[1779197399074,37.35,76538.09,18.7,0.51499,0.0003,14.02216]
[1779197399422,37.35,76538.09,18.7,0.51499,0.0003,14.02216]
[1779197400054,37.35,76538.09,18.7,0.51499,0.0003,14.02216]
[1779197400202,37.35,76538.09,18.7,0.51499,0.0003,14.02216]
[1779197400435,37.35,76537.6,18.7,0.51484,0.0003,14.02226]
[1779197400602,37.35,76537.6,18.7,0.51484,0.0003,14.02226]
[1779197400660,37.35,76537.6,18.7,0.51484,0.0003,14.02226]
[1779197400755,37.35,76537.6,18.7,0.51484,0.0003,14.02226]
[1779197401088,37.35,76547.48,18.7,0.51784,0.0003,14.01975]
[1779197401282,37.35,76547.48,18.7,0.51784,0.0003,14.01975]
[1779197401324,37.35,76547.48,18.7,0.51784,0.0003,14.01975]
[1779197401533,37.35,76547.48,18.7,0.51784,0.0003,14.01975]
[1779197401585,37.35,76547.48,18.7,0.51784,0.0003,14.01975]
[1779197401638,37.35,76547.48,18.7,0.51784,0.0003,14.01975]
[1779197401701,37.35,76547.48,18.7,0.51784,0.0003,14.01975]
[1779197401887,37.35,76547.48,18.7,0.51784,0.0003,14.01975]
[1779197402099,37.35,76561.37,18.7,0.52205,0.0003,14.01488]
[1779197402291,37.35,76561.37,18.7,0.52205,0.0003,14.01488]
[1779197403240,37.35,76561.59,18.7,0.52212,0.0003,14.01479]
[1779197403395,37.35,76561.59,18.7,0.52212,0.0003,14.01479]
[1779197403924,37.35,76561.59,18.7,0.52212,0.0003,14.01479]
[1779197404102,37.35,76561.59,18.7,0.52212,0.0003,14.01479]
[1779197404175,37.35,76559.48,18.7,0.52148,0.0003,14.01564]
[1779197404188,37.35,76559.48,18.7,0.52148,0.0003,14.01564]
[1779197404192,37.35,76559.48,18.7,0.52148,0.0003,14.01564]
[1779197404325,37.35,76559.48,18.7,0.52148,0.0003,14.01564]
[1779197404335,37.35,76559.48,18.7,0.52148,0.0003,14.01564]
[1779197404448,37.35,76559.48,18.7,0.52148,0.0003,14.01564]
[1779197405118,37.35,76558.41,18.7,0.52115,0.0003,14.01605]
[1779197405307,37.35,76558.41,18.7,0.52115,0.0003,14.01605]
[1779197405319,37.35,76558.41,18.7,0.52115,0.0003,14.01605]
[1779197405910,37.35,76558.41,18.7,0.52115,0.0003,14.01605]
[1779197406160,37.35,76558.41,18.7,0.52115,0.0003,14.01605]
[1779197406125,37.35,76560.57,18.7,0.52181,0.0003,14.01521]
[1779197406292,37.35,76560.57,18.7,0.52181,0.0003,14.01521]
[1779197406426,37.35,76560.57,18.7,0.52181,0.0003,14.01521]
[1779197406451,37.35,76560.57,18.7,0.52181,0.0003,14.01521]
[1779197407132,37.35,76563.44,18.7,0.52268,0.0003,14.01403]
[1779197408068,37.35,76563.44,18.7,0.52268,0.0003,14.01403]
[1779197408102,37.35,76563.44,18.7,0.52268,0.0003,14.01403]
[1779197408279,37.35,76564.56,18.7,0.52302,0.0003,14.01355]
[1779197408831,37.35,76564.56,18.7,0.52302,0.0003,14.01355]
[1779197409145,37.36,76567.26,18.7,0.52383,0.0003,14.01235]
[1779197409986,37.36,76567.26,18.7,0.52383,0.0003,14.01235]
[1779197410341,37.36,76568.28,18.7,0.52414,0.0003,14.01189]
[1779197410915,37.36,76568.28,18.7,0.52414,0.0003,14.01189]
[1779197411236,37.36,76566.98,18.7,0.52375,0.0003,14.01248]
[1779197411890,37.36,76566.98,18.7,0.52375,0.0003,14.01248]
[1779197411902,37.36,76566.98,18.7,0.52375,0.0003,14.01248]
[1779197411938,37.36,76566.98,18.7,0.52375,0.0003,14.01248]
[1779197412037,37.36,76566.98,18.7,0.52375,0.0003,14.01248]
[1779197412168,37.36,76566.46,18.7,0.52359,0.0003,14.01272]
[1779197412337,37.36,76566.46,18.7,0.52359,0.0003,14.01272]
[1779197413175,37.36,76561.28,18.7,0.52202,0.0003,14.01493]
[1779197416099,37.37,76560.49,18.7,0.52178,0.0003,14.01525]
[1779197416700,37.37,76558.64,18.7,0.52122,0.0003,14.01598]
[1779197416741,37.37,76558.64,18.7,0.52122,0.0003,14.01598]
[1779197416775,37.37,76558.64,18.7,0.52122,0.0003,14.01598]
[1779197417116,37.37,76558.64,18.7,0.52122,0.0003,14.01598]
[1779197417193,37.37,76561.26,18.7,0.52201,0.0003,14.01495]
[1779197417294,37.37,76561.26,18.7,0.52201,0.0003,14.01495]
[1779197417387,37.37,76561.26,18.7,0.52201,0.0003,14.01495]
[1779197417612,37.37,76561.26,18.7,0.52201,0.0003,14.01495]
[1779197417682,37.37,76561.26,18.7,0.52201,0.0003,14.01495]
[1779197417829,37.37,76561.26,18.7,0.52201,0.0003,14.01495]
[1779197417971,37.37,76561.26,18.7,0.52201,0.0003,14.01495]
[1779197418117,37.37,76561.26,18.7,0.52201,0.0003,14.01495]
[1779197417978,37.38,76579.92,18.7,0.52766,0.0003,14.00598]
[1779197418192,37.38,76579.92,18.7,0.52766,0.0003,14.00598]
[1779197418249,37.38,76579.92,18.7,0.52766,0.0003,14.00598]
[1779197418372,37.38,76579.92,18.7,0.52766,0.0003,14.00598]
[1779197418462,37.38,76579.92,18.7,0.52766,0.0003,14.00598]
[1779197418931,37.38,76579.92,18.7,0.52766,0.0003,14.00598]
[1779197419051,37.38,76579.92,18.7,0.52766,0.0003,14.00598]
[1779197419102,37.38,76579.42,18.7,0.5275,0.0003,14.00626]
[1779197419218,37.38,76562.34,18.7,0.52233,0.0003,14.01451]
[1779197420458,37.38,76562.34,18.7,0.52233,0.0003,14.01451]
[1779197420626,37.38,76562.34,18.7,0.52233,0.0003,14.01451]
[1779197420797,37.38,76562.34,18.7,0.52233,0.0003,14.01451]
[1779197420967,37.38,76562.34,18.7,0.52233,0.0003,14.01451]
[1779197421050,37.38,76562.34,18.7,0.52233,0.0003,14.01451]
[1779197421068,37.38,76557.35,18.7,0.52082,0.0003,14.01647]
[1779197421734,37.38,76557.35,18.7,0.52082,0.0003,14.01647]
[1779197421829,37.38,76557.35,18.7,0.52082,0.0003,14.01647]
[1779197422150,37.38,76557.35,18.7,0.52082,0.0003,14.01647]
[1779197422184,37.38,76557.35,18.7,0.52082,0.0003,14.01647]
[1779197422188,37.38,76557.35,18.7,0.52082,0.0003,14.01647]
[1779197421894,37.38,76551.93,18.7,0.51918,0.0003,14.01838]
[1779197422342,37.38,76551.93,18.7,0.51918,0.0003,14.01838]
[1779197422721,37.38,76551.93,18.7,0.51918,0.0003,14.01838]
[1779197422820,37.38,76548.73,18.7,0.51821,0.0003,14.01939]
[1779197423860,37.38,76548.73,18.7,0.51821,0.0003,14.01939]
[1779197424658,37.38,76546.9,18.7,0.51765,0.0003,14.01993]
[1779197424710,37.38,76546.9,18.7,0.51765,0.0003,14.01993]
[1779197425598,37.38,76541.97,18.7,0.51616,0.0003,14.02126]
[1779197426448,37.38,76541.97,18.7,0.51616,0.0003,14.02126]
[1779197428567,37.38,76540.81,18.7,0.51581,0.0003,14.02154]
[1779197428790,37.38,76540.81,18.7,0.51581,0.0003,14.02154]
[1779197428795,37.38,76540.81,18.7,0.51581,0.0003,14.02154]
[1779197428862,37.38,76540.81,18.7,0.51581,0.0003,14.02154]
[1779197428936,37.37,76543.28,18.7,0.51656,0.0003,14.02092]
[1779197430083,37.37,76543.28,18.7,0.51656,0.0003,14.02092]
[1779197430135,37.37,76556.13,18.7,0.52045,0.0003,14.01692]
[1779197430321,37.37,76556.13,18.7,0.52045,0.0003,14.01692]
[1779197430561,37.37,76556.13,18.7,0.52045,0.0003,14.01692]
[1779197430830,37.37,76556.13,18.7,0.52045,0.0003,14.01692]
[1779197430932,37.38,76567.06,18.7,0.52376,0.0003,14.01246]
[1779197431307,37.38,76574.02,18.7,0.52588,0.0003,14.00279]
[1779197432314,37.38,76577.59,18.7,0.52696,0.0003,14.00092]
[1779197433669,37.38,76577.59,18.7,0.52696,0.0003,14.00092]
[1779197433689,37.38,76577.59,18.7,0.52696,0.0003,14.00092]
[1779197433704,37.38,76577.59,18.7,0.52696,0.0003,14.00092]
[1779197434657,37.38,76579.15,18.7,0.52743,0.0003,14.00008]
[1779197434696,37.38,76584.15,18.7,0.52894,0.0003,13.99723]
[1779197435548,37.38,76584.15,18.7,0.52894,0.0003,13.99723]
[1779197435856,37.38,76584.15,18.7,0.52894,0.0003,13.99723]
[1779197435959,37.38,76587.48,18.7,0.52995,0.0003,13.99523]
[1779197436434,37.38,76587.48,18.7,0.52995,0.0003,13.99523]
[1779197436639,37.38,76587.48,18.7,0.52995,0.0003,13.99523]
[1779197436768,37.38,76587.48,18.7,0.52995,0.0003,13.99523]
[1779197436777,37.38,76590.46,18.7,0.53085,0.0003,13.99335]
[1779197438582,37.39,76589.02,18.7,0.53041,0.0003,13.99427]
[1779197438783,37.39,76589.02,18.7,0.53041,0.0003,13.99427]
[1779197438855,37.39,76589.02,18.7,0.53041,0.0003,13.99427]
[1779197438950,37.39,76589.02,18.7,0.53041,0.0003,13.99427]
[1779197439839,37.39,76588.06,18.7,0.53012,0.0003,13.99488]
[1779197441253,37.39,76586.7,18.7,0.52971,0.0003,13.99572]
[1779197441319,37.39,76586.7,18.7,0.52971,0.0003,13.99572]
[1779197443197,37.39,76586.31,18.7,0.52959,0.0003,13.99596]
[1779197443621,37.4,76585.87,18.7,0.52945,0.0003,13.99623]
[1779197443896,37.4,76585.87,18.7,0.52945,0.0003,13.99623]
[1779197444754,37.4,76587.75,18.7,0.53002,0.0003,13.99509]
[1779197445221,37.4,76587.75,18.7,0.53002,0.0003,13.99509]
[1779197444820,37.4,76592.61,18.7,0.53149,0.0003,13.99199]
[1779197445783,37.4,76592.61,18.7,0.53149,0.0003,13.99199]
[1779197446094,37.4,76592.61,18.7,0.53149,0.0003,13.99199]
[1779197446195,37.4,76592.61,18.7,0.53149,0.0003,13.99199]
[1779197446451,37.4,76594.17,18.7,0.53196,0.0003,13.99096]
[1779197448431,37.41,76598.96,18.7,0.5334,0.0003,13.98767]
[1779197451643,37.41,76601.06,18.7,0.53403,0.0003,13.98617]
[1779197452627,37.42,76601.86,18.7,0.53427,0.0003,13.9856]
[1779197453089,37.42,76601.86,18.7,0.53427,0.0003,13.9856]
[1779197453441,37.42,76603.07,18.7,0.53463,0.0003,13.98471]
[1779197454077,37.42,76603.07,18.7,0.53463,0.0003,13.98471]
[1779197454173,37.42,76600.39,18.7,0.53382,0.0003,13.98668]
[1779197455137,37.42,76600.39,18.7,0.53382,0.0003,13.98668]
[1779197455204,37.42,76600.39,18.7,0.53382,0.0003,13.98668]
[1779197456491,37.43,76596.86,18.7,0.53275,0.0003,13.98918]
[1779197460080,37.44,76595.22,18.7,0.53225,0.0003,13.99032]
[1779197460169,37.44,76595.22,18.7,0.53225,0.0003,13.99032]
[1779197460312,37.44,76594.8,18.7,0.53212,0.0003,13.99061]
[1779197460407,37.44,76594.8,18.7,0.53212,0.0003,13.99061]
[1779197460581,37.44,76594.8,18.7,0.53212,0.0003,13.99061]
[1779197460774,37.44,76594.8,18.7,0.53212,0.0003,13.99061]
[1779197460926,37.44,76594.8,18.7,0.53212,0.0003,13.99061]
[1779197460969,37.45,76582.78,18.7,0.52849,0.0003,13.99813]
[1779197461657,37.45,76582.78,18.7,0.52849,0.0003,13.99813]
[1779197461750,37.45,76582.78,18.7,0.52849,0.0003,13.99813]
[1779197461765,37.45,76577.29,18.7,0.52683,0.0003,14.00117]
[1779197464285,37.45,76575.82,18.7,0.52638,0.0003,14.00195]
[1779197465224,37.45,76575.82,18.7,0.52638,0.0003,14.00195]
[1779197464549,37.45,76582.42,18.7,0.52838,0.0003,13.99834]
[1779197465435,37.45,76582.42,18.7,0.52838,0.0003,13.99834]
[1779197465931,37.45,76582.42,18.7,0.52838,0.0003,13.99834]
[1779197466217,37.45,76582.42,18.7,0.52838,0.0003,13.99834]
[1779197466284,37.46,76582.68,18.7,0.52845,0.0003,13.9982]
[1779197466351,37.46,76582.68,18.7,0.52845,0.0003,13.9982]
[1779197466772,37.46,76582.68,18.7,0.52845,0.0003,13.9982]
[1779197467864,37.48,76585.19,18.7,0.5292,0.0003,13.99676]
[1779197467939,37.48,76585.19,18.7,0.5292,0.0003,13.99676]
[1779197468211,37.48,76585.19,18.7,0.5292,0.0003,13.99676]
[1779197468577,37.48,76577.08,18.7,0.52675,0.0003,14.00133]
[1779197471108,37.48,76575.28,18.7,0.52621,0.0003,14.00227]
[1779197471831,37.48,76573.76,18.7,0.52575,0.0003,14.00305]
[1779197473599,37.49,76574.86,18.7,0.52608,0.0003,14.00249]
[1779197473895,37.49,76574.86,18.7,0.52608,0.0003,14.00249]
[1779197473978,37.49,76574.86,18.7,0.52608,0.0003,14.00249]
[1779197474284,37.49,76575.22,18.7,0.52618,0.0003,14.00231]
[1779197474362,37.49,76575.22,18.7,0.52618,0.0003,14.00231]
[1779197474934,37.49,76575.22,18.7,0.52618,0.0003,14.00231]
[1779197475262,37.49,76575.96,18.7,0.52641,0.0003,14.00193]
[1779197475626,37.49,76569.94,18.7,0.52459,0.0003,14.00492]
[1779197476633,37.49,76562.46,18.7,0.52233,0.0003,14.00822]
[1779197477537,37.49,76562.46,18.7,0.52233,0.0003,14.00822]
[1779197478098,37.49,76562.46,18.7,0.52233,0.0003,14.00822]
[1779197478142,37.49,76562.46,18.7,0.52233,0.0003,14.00822]
[1779197478147,37.51,76560.66,18.7,0.52178,0.0003,14.00897]
[1779197478878,37.51,76560.66,18.7,0.52178,0.0003,14.00897]
[1779197479021,37.51,76560.66,18.7,0.52178,0.0003,14.00897]
[1779197479080,37.51,76558.84,18.7,0.52123,0.0003,14.00967]
[1779197479478,37.51,76558.84,18.7,0.52123,0.0003,14.00967]
[1779197479509,37.51,76558.84,18.7,0.52123,0.0003,14.00967]
[1779197480079,37.51,76558.84,18.7,0.52123,0.0003,14.00967]
[1779197480504,37.53,76560.93,18.7,0.52185,0.0003,14.00887]
[1779197480666,37.53,76560.93,18.7,0.52185,0.0003,14.00887]
[1779197480686,37.55,76559.5,18.7,0.52141,0.0003,14.00945]
[1779197481499,37.55,76559.5,18.7,0.52141,0.0003,14.00945]
[1779197481715,37.55,76559.5,18.7,0.52141,0.0003,14.00945]
[1779197481730,37.56,76558.65,18.7,0.52115,0.0003,14.00978]
[1779197482758,37.56,76558.65,18.7,0.52115,0.0003,14.00978]
[1779197482782,37.56,76558.65,18.7,0.52115,0.0003,14.00978]
[1779197482820,37.56,76559.33,18.7,0.52136,0.0003,14.00952]
[1779197483682,37.56,76555.24,18.7,0.52012,0.0003,14.01103]
[1779197485110,37.56,76550.53,18.7,0.5187,0.0003,14.0126]
[1779197485456,37.56,76550.53,18.7,0.5187,0.0003,14.0126]
[1779197485497,37.56,76550.53,18.7,0.5187,0.0003,14.0126]
[1779197485511,37.56,76550.53,18.7,0.5187,0.0003,14.0126]
[1779197485569,37.56,76550.53,18.7,0.5187,0.0003,14.0126]
[1779197485751,37.56,76550.53,18.7,0.5187,0.0003,14.0126]
[1779197485793,37.56,76538.26,18.7,0.515,0.0003,14.01586]
[1779197486328,37.56,76538.26,18.7,0.515,0.0003,14.01586]
[1779197486758,37.56,76538.26,18.7,0.515,0.0003,14.01586]
[1779197486774,37.56,76538.26,18.7,0.515,0.0003,14.01586]
[1779197487979,37.56,76535.51,18.7,0.51417,0.0003,14.01642]
[1779197489064,37.57,76533.51,18.7,0.51356,0.0003,14.01679]
[1779197489138,37.57,76533.51,18.7,0.51356,0.0003,14.01679]
[1779197489712,37.57,76532.75,18.7,0.51333,0.0003,14.01693]
[1779197490020,37.57,76532.75,18.7,0.51333,0.0003,14.01693]
[1779197490109,37.57,76539.27,18.7,0.5153,0.0003,14.01564]
[1779197491616,37.58,76541.89,18.7,0.51609,0.0003,14.01502]
[1779197491935,37.58,76541.89,18.7,0.51609,0.0003,14.01502]
[1779197492017,37.58,76541.89,18.7,0.51609,0.0003,14.01502]
[1779197492050,37.58,76541.89,18.7,0.51609,0.0003,14.01502]
[1779197492231,37.58,76541.89,18.7,0.51609,0.0003,14.01502]
[1779197492363,37.58,76542.22,18.7,0.51619,0.0003,14.00862]
[1779197493172,37.58,76537.0,18.7,0.51462,0.0003,14.0098]
[1779197494087,37.58,76537.0,18.7,0.51462,0.0003,14.0098]
[1779197494126,37.58,76537.0,18.7,0.51462,0.0003,14.0098]
[1779197494759,37.59,76540.12,18.7,0.51556,0.0003,14.00912]
[1779197495831,37.59,76540.12,18.7,0.51556,0.0003,14.00912]
[1779197495894,37.59,76540.12,18.7,0.51556,0.0003,14.00912]
[1779197495949,37.59,76540.12,18.7,0.51556,0.0003,14.00912]
[1779197496209,37.59,76540.12,18.7,0.51556,0.0003,14.00912]
[1779197496239,37.59,76541.05,18.7,0.51584,0.0003,14.00891]
[1779197496567,37.59,76541.05,18.7,0.51584,0.0003,14.00891]
[1779197497077,37.59,76541.05,18.7,0.51584,0.0003,14.00891]
[1779197497150,37.59,76541.05,18.7,0.51584,0.0003,14.00891]
[1779197497217,37.59,76541.05,18.7,0.51584,0.0003,14.00891]
[1779197497192,37.59,76557.72,18.7,0.52087,0.0003,14.00382]
[1779197497314,37.59,76557.72,18.7,0.52087,0.0003,14.00382]
[1779197497470,37.59,76557.72,18.7,0.52087,0.0003,14.00382]
[1779197497681,37.59,76557.72,18.7,0.52087,0.0003,14.00382]
[1779197497850,37.59,76557.72,18.7,0.52087,0.0003,14.00382]
[1779197497944,37.59,76557.72,18.7,0.52087,0.0003,14.00382]
[1779197498028,37.59,76557.72,18.7,0.52087,0.0003,14.00382]
[1779197498087,37.59,76557.72,18.7,0.52087,0.0003,14.00382]
[1779197498164,37.59,76572.75,18.7,0.5254,0.0003,13.99733]
[1779197498327,37.59,76572.75,18.7,0.5254,0.0003,13.99733]
[1779197498673,37.59,76572.75,18.7,0.5254,0.0003,13.99733]
[1779197498797,37.59,76572.75,18.7,0.5254,0.0003,13.99733]
[1779197499041,37.59,76572.75,18.7,0.5254,0.0003,13.99733]
[1779197499067,37.59,76574.41,18.7,0.5259,0.0003,13.9965]
[1779197499352,37.59,76574.41,18.7,0.5259,0.0003,13.9965]
[1779197500091,37.59,76574.41,18.7,0.5259,0.0003,13.9965]
[1779197500177,37.59,76554.29,18.7,0.51983,0.0003,14.00505]
[1779197500655,37.59,76554.29,18.7,0.51983,0.0003,14.00505]
[1779197501109,37.59,76545.93,18.7,0.51731,0.0003,14.00765]
[1779197502607,37.59,76543.78,18.7,0.51666,0.0003,14.00822]
[1779197502793,37.59,76543.78,18.7,0.51666,0.0003,14.00822]
[1779197503137,37.59,76543.78,18.7,0.51666,0.0003,14.00822]
[1779197503235,37.58,76548.04,18.7,0.51795,0.0003,14.00704]
[1779197503832,37.58,76551.1,18.7,0.51887,0.0003,14.0061]
[1779197505757,37.58,76552.89,18.7,0.51941,0.0003,14.00552]
[1779197505847,37.58,76556.43,18.7,0.52048,0.0003,14.00429]
[1779197506848,37.58,76556.43,18.7,0.52048,0.0003,14.00429]
[1779197507861,37.61,76552.82,18.7,0.51938,0.0003,14.00556]
[1779197509972,37.61,76551.69,18.7,0.51904,0.0003,14.00593]
[1779197510021,37.61,76551.69,18.7,0.51904,0.0003,14.00593]
[1779197510152,37.61,76551.69,18.7,0.51904,0.0003,14.00593]
[1779197510553,37.61,76550.91,18.7,0.51881,0.0003,14.00618]
[1779197510998,37.61,76550.91,18.7,0.51881,0.0003,14.00618]
[1779197512422,37.61,76551.31,18.7,0.51893,0.0003,14.00605]
[1779197514911,37.62,76554.43,18.7,0.51987,0.0003,14.00502]
[1779197518939,37.63,76559.15,18.7,0.52128,0.0003,14.00331]
[1779197519449,37.63,76559.15,18.7,0.52128,0.0003,14.00331]
[1779197519946,37.65,76565.84,18.7,0.52329,0.0003,14.0006]
[1779197521070,37.65,76565.84,18.7,0.52329,0.0003,14.0006]
[1779197521130,37.65,76565.84,18.7,0.52329,0.0003,14.0006]
[1779197521288,37.65,76565.84,18.7,0.52329,0.0003,14.0006]
[1779197521159,37.65,76564.59,18.7,0.52291,0.0003,14.00113]
[1779197521860,37.65,76564.59,18.7,0.52291,0.0003,14.00113]
[1779197522255,37.65,76564.59,18.7,0.52291,0.0003,14.00113]
[1779197522306,37.65,76550.73,18.7,0.51874,0.0003,14.00626]
[1779197522691,37.65,76550.73,18.7,0.51874,0.0003,14.00626]
[1779197523192,37.65,76550.73,18.7,0.51874,0.0003,14.00626]
[1779197524970,37.65,76548.56,18.7,0.51809,0.0003,14.00692]
[1779197524986,37.65,76545.69,18.7,0.51722,0.0003,14.00774]
[1779197525717,37.65,76545.69,18.7,0.51722,0.0003,14.00774]
[1779197525993,37.65,76541.74,18.7,0.51603,0.0003,14.00876]
[1779197528010,37.65,76538.37,18.7,0.51502,0.0003,14.00953]
[1779197531125,37.65,76538.43,18.7,0.51504,0.0003,14.00952]
[1779197533306,37.64,76537.96,18.7,0.51489,0.0003,14.00962]
[1779197533310,37.64,76534.09,18.7,0.51373,0.0003,14.01038]
[1779197533478,37.64,76534.09,18.7,0.51373,0.0003,14.01038]
[1779197533567,37.64,76534.09,18.7,0.51373,0.0003,14.01038]
[1779197534095,37.64,76534.09,18.7,0.51373,0.0003,14.01038]
[1779197534168,37.64,76534.09,18.7,0.51373,0.0003,14.01038]
[1779197534388,37.64,76532.52,18.7,0.51326,0.0003,14.01066]
[1779197534433,37.64,76532.52,18.7,0.51326,0.0003,14.01066]
[1779197534813,37.64,76532.52,18.7,0.51326,0.0003,14.01066]
[1779197535086,37.64,76532.52,18.7,0.51326,0.0003,14.01066]
[1779197535100,37.64,76532.52,18.7,0.51326,0.0003,14.01066]
[1779197535111,37.64,76532.52,18.7,0.51326,0.0003,14.01066]
[1779197535209,37.64,76532.52,18.7,0.51326,0.0003,14.01066]
[1779197535308,37.64,76534.71,18.7,0.51392,0.0003,14.01027]
[1779197535533,37.64,76534.71,18.7,0.51392,0.0003,14.01027]
[1779197535602,37.64,76534.71,18.7,0.51392,0.0003,14.01027]
[1779197535695,37.64,76534.71,18.7,0.51392,0.0003,14.01027]
[1779197535838,37.64,76534.71,18.7,0.51392,0.0003,14.01027]
[1779197535957,37.64,76534.71,18.7,0.51392,0.0003,14.01027]
[1779197536188,37.64,76534.71,18.7,0.51392,0.0003,14.01027]
[1779197536293,37.64,76564.11,18.7,0.52277,0.0003,14.00133]
[1779197536604,37.64,76564.11,18.7,0.52277,0.0003,14.00133]
[1779197536689,37.64,76564.11,18.7,0.52277,0.0003,14.00133]
[1779197536756,37.64,76564.11,18.7,0.52277,0.0003,14.00133]
[1779197536946,37.64,76564.11,18.7,0.52277,0.0003,14.00133]
[1779197537013,37.64,76564.11,18.7,0.52277,0.0003,14.00133]
[1779197537263,37.64,76564.11,18.7,0.52277,0.0003,14.00133]
[1779197537253,37.66,76589.07,18.7,0.53027,0.0003,13.98836]
[1779197538204,37.66,76589.07,18.7,0.53027,0.0003,13.98836]
[1779197538287,37.66,76587.82,18.7,0.52989,0.0003,13.98913]
[1779197539646,37.68,76586.51,18.7,0.52949,0.0003,13.98995]
[1779197540104,37.68,76578.87,18.7,0.52719,0.0003,13.99429]
[1779197541702,37.69,76576.65,18.7,0.52652,0.0003,13.99547]
[1779197542118,37.69,76583.99,18.7,0.52873,0.0003,13.99144]
[1779197542865,37.69,76583.99,18.7,0.52873,0.0003,13.99144]
[1779197543124,37.69,76594.0,18.7,0.53173,0.0003,13.98526]
[1779197543436,37.69,76594.0,18.7,0.53173,0.0003,13.98526]
[1779197544633,37.69,76595.62,18.7,0.53221,0.0003,13.98419]
[1779197545139,37.69,76592.88,18.7,0.53139,0.0003,13.986]
[1779197545715,37.69,76592.88,18.7,0.53139,0.0003,13.986]
[1779197545967,37.69,76592.88,18.7,0.53139,0.0003,13.986]
[1779197547581,37.7,76595.64,18.7,0.53222,0.0003,13.98419]
[1779197548160,37.7,76586.57,18.7,0.52949,0.0003,13.98994]
[1779197548448,37.7,76586.57,18.7,0.52949,0.0003,13.98994]
[1779197548867,37.7,76586.57,18.7,0.52949,0.0003,13.98994]
[1779197549168,37.7,76576.54,18.7,0.52648,0.0003,13.99555]
[1779197550174,37.7,76571.09,18.7,0.52484,0.0003,13.99826]
[1779197554202,37.71,76568.36,18.7,0.52403,0.0003,13.99319]
[1779197555051,37.71,76568.36,18.7,0.52403,0.0003,13.99319]
[1779197555218,37.71,76568.36,18.7,0.52403,0.0003,13.99319]
[1779197557917,37.75,76566.24,18.7,0.52337,0.0003,13.99418]
[1779197558341,37.75,76566.24,18.7,0.52337,0.0003,13.99418]
[1779197559242,37.77,76570.51,18.7,0.52465,0.0003,13.99226]
[1779197559920,37.77,76570.51,18.7,0.52465,0.0003,13.99226]
[1779197560318,37.77,76570.51,18.7,0.52465,0.0003,13.99226]
[1779197561760,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197561789,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197561792,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197561896,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197561971,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197561991,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197562092,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197562101,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197562215,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197562319,37.79,76568.06,18.7,0.5239,0.0003,13.9934]
[1779197562350,37.79,76559.03,18.7,0.52119,0.0003,13.99714]
[1779197563349,37.79,76559.03,18.7,0.52119,0.0003,13.99714]
[1779197563407,37.79,76557.61,18.7,0.52077,0.0003,13.99767]
[1779197564262,37.79,76557.61,18.7,0.52077,0.0003,13.99767]
[1779197564277,37.79,76556.67,18.7,0.52048,0.0003,13.99801]
[1779197564973,37.79,76556.67,18.7,0.52048,0.0003,13.99801]
[1779197566198,37.79,76556.67,18.7,0.52048,0.0003,13.99801]
[1779197566291,37.79,76561.24,18.7,0.52185,0.0003,13.99629]
[1779197566453,37.79,76561.24,18.7,0.52185,0.0003,13.99629]
[1779197567298,37.79,76565.46,18.7,0.52312,0.0003,13.99455]
[1779197568055,37.79,76565.46,18.7,0.52312,0.0003,13.99455]
[1779197568836,37.79,76565.39,18.7,0.5231,0.0003,13.99458]
[1779197568980,37.79,76565.39,18.7,0.5231,0.0003,13.99458]
[1779197569285,37.79,76565.39,18.7,0.5231,0.0003,13.99458]
[1779197570511,37.8,76568.19,18.7,0.52394,0.0003,13.99336]
[1779197571902,37.8,76570.33,18.7,0.52458,0.0003,13.99238]
[1779197572019,37.8,76570.33,18.7,0.52458,0.0003,13.99238]
[1779197572068,37.8,76570.33,18.7,0.52458,0.0003,13.99238]
[1779197572080,37.8,76570.33,18.7,0.52458,0.0003,13.99238]
[1779197572098,37.8,76570.33,18.7,0.52458,0.0003,13.99238]
[1779197572301,37.8,76570.33,18.7,0.52458,0.0003,13.99238]
[1779197572328,37.8,76570.33,18.7,0.52458,0.0003,13.99238]
[1779197572368,37.8,76570.33,18.7,0.52458,0.0003,13.99238]
[1779197572336,37.8,76586.04,18.7,0.52928,0.0003,13.98407]
[1779197572606,37.8,76586.04,18.7,0.52928,0.0003,13.98407]
[1779197573343,37.8,76584.22,18.7,0.52874,0.0003,13.98514]
[1779197574257,37.8,76584.22,18.7,0.52874,0.0003,13.98514]
[1779197575485,37.8,76580.53,18.7,0.52763,0.0003,13.98721]
[1779197577989,37.81,76580.43,18.7,0.5276,0.0003,13.98727]
[1779197580263,37.81,76579.38,18.7,0.52729,0.0003,13.98784]
[1779197580278,37.81,76579.38,18.7,0.52729,0.0003,13.98784]
[1779197580295,37.81,76579.38,18.7,0.52729,0.0003,13.98784]
[1779197580428,37.81,76578.86,18.7,0.52713,0.0003,13.98812]
[1779197580501,37.81,76578.86,18.7,0.52713,0.0003,13.98812]
[1779197580573,37.81,76578.86,18.7,0.52713,0.0003,13.98812]
[1779197580606,37.81,76578.86,18.7,0.52713,0.0003,13.98812]
[1779197580732,37.81,76578.86,18.7,0.52713,0.0003,13.98812]
[1779197580861,37.81,76578.86,18.7,0.52713,0.0003,13.98812]
[1779197581124,37.81,76578.86,18.7,0.52713,0.0003,13.98812]
[1779197581232,37.82,76588.75,18.7,0.53008,0.0003,13.98248]
[1779197581442,37.82,76588.75,18.7,0.53008,0.0003,13.98248]
[1779197581528,37.82,76588.75,18.7,0.53008,0.0003,13.98248]
[1779197581571,37.82,76588.75,18.7,0.53008,0.0003,13.98248]
[1779197581659,37.82,76588.75,18.7,0.53008,0.0003,13.98248]
[1779197581826,37.82,76588.75,18.7,0.53008,0.0003,13.98248]
[1779197581832,37.82,76588.75,18.7,0.53008,0.0003,13.98248]
[1779197581965,37.82,76588.75,18.7,0.53008,0.0003,13.98248]
[1779197582012,37.82,76612.92,18.7,0.53731,0.0003,13.9654]
[1779197582487,37.82,76612.92,18.7,0.53731,0.0003,13.9654]
[1779197582554,37.82,76612.92,18.7,0.53731,0.0003,13.9654]
[1779197582672,37.82,76612.92,18.7,0.53731,0.0003,13.9654]
[1779197583149,37.82,76612.92,18.7,0.53731,0.0003,13.9654]
[1779197583287,37.82,76651.44,18.7,0.54879,0.0003,13.92874]
[1779197584109,37.82,76651.44,18.7,0.54879,0.0003,13.92874]
[1779197584147,37.82,76651.44,18.7,0.54879,0.0003,13.92874]
[1779197584298,37.82,76651.44,18.7,0.54879,0.0003,13.92874]
[1779197584335,37.82,76651.44,18.7,0.54879,0.0003,13.92874]
[1779197584387,37.82,76666.12,18.7,0.55316,0.0003,13.91173]
[1779197584441,37.82,76682.14,18.7,0.55791,0.0003,13.89127]
[1779197586074,37.82,76682.14,18.7,0.55791,0.0003,13.89127]
[1779197586152,37.82,76682.14,18.7,0.55791,0.0003,13.89127]
[1779197586296,37.82,76682.14,18.7,0.55791,0.0003,13.89127]
[1779197586374,37.83,76694.3,18.7,0.56151,0.0003,13.87446]
[1779197586459,37.83,76690.75,18.7,0.56046,0.0003,13.87949]
[1779197587677,37.83,76690.75,18.7,0.56046,0.0003,13.87949]
[1779197588069,37.83,76690.75,18.7,0.56046,0.0003,13.87949]
[1779197588203,37.83,76690.75,18.7,0.56046,0.0003,13.87949]
[1779197588572,37.83,76692.02,18.7,0.56083,0.0003,13.87774]
[1779197588831,37.83,76692.02,18.7,0.56083,0.0003,13.87774]
[1779197589014,37.83,76692.02,18.7,0.56083,0.0003,13.87774]
[1779197589214,37.83,76692.02,18.7,0.56083,0.0003,13.87774]
[1779197589288,37.84,76684.81,18.7,0.55869,0.0003,13.88776]
[1779197589747,37.84,76684.81,18.7,0.55869,0.0003,13.88776]
[1779197590095,37.84,76679.24,18.7,0.55703,0.0003,13.89522]
[1779197590513,37.84,76679.24,18.7,0.55703,0.0003,13.89522]
[1779197590561,37.84,76679.24,18.7,0.55703,0.0003,13.89522]
[1779197590997,37.84,76679.24,18.7,0.55703,0.0003,13.89522]
[1779197591264,37.84,76679.24,18.7,0.55703,0.0003,13.89522]
[1779197591638,37.84,76678.33,18.7,0.55676,0.0003,13.89643]
[1779197591750,37.84,76678.33,18.7,0.55676,0.0003,13.89643]
[1779197592059,37.84,76678.33,18.7,0.55676,0.0003,13.89643]
[1779197592139,37.84,76678.33,18.7,0.55676,0.0003,13.89643]
[1779197592155,37.84,76668.93,18.7,0.55397,0.0003,13.90841]
[1779197592501,37.84,76679.5,18.7,0.5571,0.0003,13.89491]
[1779197593696,37.84,76679.5,18.7,0.5571,0.0003,13.89491]
[1779197593957,37.85,76683.76,18.7,0.55836,0.0003,13.88926]
[1779197594918,37.85,76683.76,18.7,0.55836,0.0003,13.88926]
[1779197595448,37.85,76684.96,18.7,0.55871,0.0003,13.88765]
[1779197596046,37.85,76685.67,18.7,0.55892,0.0003,13.88669]
[1779197597633,37.85,76687.93,18.7,0.55959,0.0003,13.88359]
[1779197597720,37.85,76686.77,18.7,0.55925,0.0003,13.88519]
[1779197599385,37.85,76691.35,18.7,0.5606,0.0003,13.87884]
[1779197600099,37.85,76691.35,18.7,0.5606,0.0003,13.87884]
[1779197600196,37.89,76695.14,18.7,0.56167,0.0003,13.87371]
[1779197600557,37.89,76699.92,18.7,0.56309,0.0003,13.86676]
[1779197601564,37.89,76703.75,18.7,0.56422,0.0003,13.86108]
[1779197602600,37.89,76703.75,18.7,0.56422,0.0003,13.86108]
[1779197603102,37.89,76703.75,18.7,0.56422,0.0003,13.86108]
[1779197603577,37.89,76706.95,18.7,0.56515,0.0003,13.85631]
[1779197605227,37.89,76706.95,18.7,0.56515,0.0003,13.85631]
[1779197605434,37.9,76707.88,18.7,0.56542,0.0003,13.85491]
[1779197606309,37.9,76707.88,18.7,0.56542,0.0003,13.85491]
[1779197609996,37.9,76704.67,18.7,0.56446,0.0003,13.85984]
[1779197610282,37.9,76704.67,18.7,0.56446,0.0003,13.85984]
[1779197610384,37.91,76701.97,18.7,0.56366,0.0003,13.86393]
[1779197611739,37.91,76704.84,18.7,0.56453,0.0003,13.85324]
[1779197611998,37.91,76704.84,18.7,0.56453,0.0003,13.85324]
[1779197612090,37.91,76704.84,18.7,0.56453,0.0003,13.85324]
[1779197612144,37.91,76709.66,18.7,0.56595,0.00029,13.8459]
[1779197612619,37.91,76709.66,18.7,0.56595,0.00029,13.8459]
[1779197612822,37.91,76709.66,18.7,0.56595,0.00029,13.8459]
[1779197612884,37.91,76709.66,18.7,0.56595,0.00029,13.8459]
[1779197612980,37.91,76725.11,18.7,0.5705,0.00029,13.82117]
[1779197613465,37.91,76725.11,18.7,0.5705,0.00029,13.82117]
[1779197613587,37.91,76725.11,18.7,0.5705,0.00029,13.82117]
[1779197613892,37.91,76725.11,18.7,0.5705,0.00029,13.82117]
[1779197613936,37.91,76725.11,18.7,0.5705,0.00029,13.82117]
[1779197613952,37.91,76725.11,18.7,0.5705,0.00029,13.82117]
[1779197614417,37.91,76725.11,18.7,0.5705,0.00029,13.82117]
[1779197614425,37.91,76725.11,18.7,0.5705,0.00029,13.82117]
[1779197614342,37.91,76733.57,18.7,0.57299,0.00029,13.80686]
[1779197614761,37.91,76733.57,18.7,0.57299,0.00029,13.80686]
[1779197615147,37.91,76733.57,18.7,0.57299,0.00029,13.80686]
[1779197615170,37.91,76742.87,18.7,0.57572,0.00029,13.79051]
[1779197616160,37.91,76742.87,18.7,0.57572,0.00029,13.79051]
[1779197616324,37.91,76753.27,18.7,0.57877,0.00029,13.77146]
[1779197616543,37.91,76753.27,18.7,0.57877,0.00029,13.77146]
[1779197616638,37.91,76753.27,18.7,0.57877,0.00029,13.77146]
[1779197616941,37.91,76753.27,18.7,0.57877,0.00029,13.77146]
[1779197617080,37.91,76753.27,18.7,0.57877,0.00029,13.77146]
[1779197617280,37.91,76753.27,18.7,0.57877,0.00029,13.77146]
[1779197617291,37.92,76764.11,18.7,0.58193,0.00029,13.75078]
[1779197617436,37.92,76764.11,18.7,0.58193,0.00029,13.75078]
[1779197617440,37.92,76764.11,18.7,0.58193,0.00029,13.75078]
[1779197617673,37.92,76764.11,18.7,0.58193,0.00029,13.75078]
[1779197617813,37.92,76764.11,18.7,0.58193,0.00029,13.75078]
[1779197618074,37.92,76764.11,18.7,0.58193,0.00029,13.75078]
[1779197618353,37.92,76784.49,18.7,0.58788,0.00029,13.70951]
[1779197618887,37.92,76784.49,18.7,0.58788,0.00029,13.70951]
[1779197618937,37.92,76784.49,18.7,0.58788,0.00029,13.70951]
[1779197618980,37.92,76784.49,18.7,0.58788,0.00029,13.70951]
[1779197619081,37.92,76784.49,18.7,0.58788,0.00029,13.70951]
[1779197619204,37.92,76796.21,18.7,0.59129,0.00029,13.68443]
[1779197619965,37.92,76791.2,18.7,0.58982,0.00029,13.69535]
[1779197621350,37.92,76791.2,18.7,0.58982,0.00029,13.69535]
[1779197621388,37.93,76780.87,18.7,0.58681,0.00029,13.71723]
[1779197621550,37.93,76780.87,18.7,0.58681,0.00029,13.71723]
[1779197621883,37.93,76780.87,18.7,0.58681,0.00029,13.71723]
[1779197622182,37.93,76780.87,18.7,0.58681,0.00029,13.71723]
[1779197622238,37.93,76780.87,18.7,0.58681,0.00029,13.71723]
[1779197622271,37.93,76787.85,18.7,0.58883,0.00029,13.70263]
[1779197622673,37.93,76787.85,18.7,0.58883,0.00029,13.70263]
[1779197622732,37.93,76787.85,18.7,0.58883,0.00029,13.70263]
[1779197623305,37.93,76787.85,18.7,0.58883,0.00029,13.70263]
[1779197623370,37.93,76808.22,18.7,0.59475,0.00029,13.65786]
[1779197623489,37.93,76808.22,18.7,0.59475,0.00029,13.65786]
[1779197624003,37.93,76821.44,18.7,0.59858,0.00029,13.6272]
[1779197625249,37.93,76821.44,18.7,0.59858,0.00029,13.6272]
[1779197625415,37.93,76821.44,18.7,0.59858,0.00029,13.6272]
[1779197625417,37.94,76822.61,18.7,0.59891,0.00029,13.62447]
[1779197626077,37.94,76822.61,18.7,0.59891,0.00029,13.62447]
[1779197626175,37.94,76821.33,18.7,0.59854,0.00029,13.62751]
[1779197627195,37.94,76821.33,18.7,0.59854,0.00029,13.62751]
[1779197627265,37.94,76817.84,18.7,0.59752,0.00029,13.63582]
[1779197627686,37.94,76817.84,18.7,0.59752,0.00029,13.63582]
[1779197627982,37.94,76813.62,18.7,0.5963,0.00029,13.64563]
[1779197628945,37.94,76813.62,18.7,0.5963,0.00029,13.64563]
[1779197629063,37.94,76813.62,18.7,0.5963,0.00029,13.64563]
[1779197629085,37.94,76813.62,18.7,0.5963,0.00029,13.64563]
[1779197629135,37.94,76813.62,18.7,0.5963,0.00029,13.64563]
[1779197629261,37.94,76813.62,18.7,0.5963,0.00029,13.64563]
[1779197629522,37.94,76813.62,18.7,0.5963,0.00029,13.64563]
[1779197629597,37.94,76813.62,18.7,0.5963,0.00029,13.64563]
[1779197629673,37.94,76812.44,18.7,0.59595,0.00029,13.64845]
[1779197629912,37.94,76812.44,18.7,0.59595,0.00029,13.64845]
[1779197629998,37.94,76799.62,18.7,0.59223,0.00029,13.67736]
[1779197631224,37.94,76799.62,18.7,0.59223,0.00029,13.67736]
[1779197631230,37.95,76794.16,18.7,0.59064,0.00029,13.68935]
[1779197631784,37.95,76796.06,18.7,0.59118,0.00029,13.68528]
[1779197632633,37.95,76796.06,18.7,0.59118,0.00029,13.68528]
[1779197632894,37.95,76796.06,18.7,0.59118,0.00029,13.68528]
[1779197633096,37.95,76791.12,18.7,0.58974,0.00029,13.69602]
[1779197634455,37.95,76791.12,18.7,0.58974,0.00029,13.69602]
[1779197634490,37.96,76778.86,18.7,0.58616,0.00029,13.72188]
[1779197635560,37.96,76778.86,18.7,0.58616,0.00029,13.72188]
[1779197636300,37.96,76780.88,18.7,0.58674,0.00029,13.71771]
[1779197640141,37.97,76780.23,18.7,0.58653,0.00029,13.71924]
[1779197640219,37.98,76777.4,18.7,0.58569,0.00029,13.72514]
[1779197640869,37.98,76777.4,18.7,0.58569,0.00029,13.72514]
[1779197641019,37.98,76777.4,18.7,0.58569,0.00029,13.72514]
[1779197641191,37.98,76777.4,18.7,0.58569,0.00029,13.72514]
[1779197641274,37.98,76781.34,18.7,0.58684,0.00029,13.71707]
[1779197641623,37.98,76781.34,18.7,0.58684,0.00029,13.71707]
[1779197642140,37.98,76781.34,18.7,0.58684,0.00029,13.71707]
[1779197642177,38.01,76792.71,18.7,0.59008,0.00029,13.69354]
[1779197642698,38.01,76792.71,18.7,0.59008,0.00029,13.69354]
[1779197642792,38.01,76792.71,18.7,0.59008,0.00029,13.69354]
[1779197642875,38.01,76792.71,18.7,0.59008,0.00029,13.69354]
[1779197642953,38.01,76792.71,18.7,0.59008,0.00029,13.69354]
[1779197643409,38.01,76792.71,18.7,0.59008,0.00029,13.69354]
[1779197643426,38.01,76795.38,18.7,0.59086,0.00029,13.68779]
[1779197643587,38.01,76795.38,18.7,0.59086,0.00029,13.68779]
[1779197644500,38.01,76813.68,18.7,0.59615,0.00029,13.64689]
[1779197644810,38.01,76813.68,18.7,0.59615,0.00029,13.64689]
[1779197645305,38.01,76813.68,18.7,0.59615,0.00029,13.64689]
[1779197645352,38.01,76813.68,18.7,0.59615,0.00029,13.64689]
[1779197645449,38.01,76816.14,18.7,0.59686,0.00029,13.64125]
[1779197646091,38.01,76816.14,18.7,0.59686,0.00029,13.64125]
[1779197646329,38.01,76816.14,18.7,0.59686,0.00029,13.64125]
[1779197646431,38.01,76819.02,18.7,0.59769,0.00029,13.63458]
[1779197648540,38.01,76821.04,18.7,0.59827,0.00029,13.62984]
[1779197648701,38.02,76821.22,18.7,0.59832,0.00029,13.62946]
[1779197648768,38.02,76821.22,18.7,0.59832,0.00029,13.62946]
[1779197649022,38.02,76821.22,18.7,0.59832,0.00029,13.62946]
[1779197649340,38.02,76817.27,18.7,0.59716,0.00029,13.6388]
[1779197649848,38.02,76817.27,18.7,0.59716,0.00029,13.6388]
[1779197649898,38.02,76817.27,18.7,0.59716,0.00029,13.6388]
[1779197649914,38.02,76817.27,18.7,0.59716,0.00029,13.6388]
[1779197649977,38.02,76817.27,18.7,0.59716,0.00029,13.6388]
[1779197650503,38.02,76812.37,18.7,0.59575,0.00029,13.65012]
[1779197650794,38.02,76812.37,18.7,0.59575,0.00029,13.65012]
[1779197651192,38.02,76812.37,18.7,0.59575,0.00029,13.65012]
[1779197651317,38.03,76793.89,18.7,0.59038,0.00029,13.69133]
[1779197651751,38.03,76793.89,18.7,0.59038,0.00029,13.69133]
[1779197651932,38.03,76791.25,18.7,0.58962,0.00029,13.697]
[1779197652902,38.03,76791.25,18.7,0.58962,0.00029,13.697]
[1779197653249,38.03,76791.25,18.7,0.58962,0.00029,13.697]
[1779197653341,38.03,76786.06,18.7,0.5881,0.00029,13.7081]
[1779197657699,38.04,76785.89,18.7,0.58803,0.00029,13.7086]
[1779197657722,38.04,76785.89,18.7,0.58803,0.00029,13.7086]
[1779197658006,38.04,76785.89,18.7,0.58803,0.00029,13.7086]
[1779197658040,38.04,76785.89,18.7,0.58803,0.00029,13.7086]
[1779197658296,38.04,76785.89,18.7,0.58803,0.00029,13.7086]
[1779197658421,38.04,76785.89,18.7,0.58803,0.00029,13.7086]
[1779197658430,38.05,76789.28,18.7,0.589,0.00029,13.70154]
[1779197658983,38.05,76792.21,18.7,0.58985,0.00029,13.69529]
[1779197659874,38.05,76792.21,18.7,0.58985,0.00029,13.69529]
[1779197660420,38.05,76792.21,18.7,0.58985,0.00029,13.69529]
[1779197660766,38.05,76790.99,18.7,0.58949,0.00029,13.69799]
[1779197660790,38.05,76790.99,18.7,0.58949,0.00029,13.69799]
[1779197660791,38.05,76790.99,18.7,0.58949,0.00029,13.69799]
[1779197660872,38.05,76790.99,18.7,0.58949,0.00029,13.69799]
[1779197660939,38.05,76790.99,18.7,0.58949,0.00029,13.69799]
[1779197660965,38.05,76790.99,18.7,0.58949,0.00029,13.69799]
[1779197661062,38.05,76790.99,18.7,0.58949,0.00029,13.69799]
[1779197661152,38.05,76798.14,18.7,0.59156,0.00029,13.68255]
[1779197661777,38.05,76798.14,18.7,0.59156,0.00029,13.68255]
[1779197662005,38.05,76807.04,18.7,0.59414,0.00029,13.66282]
[1779197662666,38.05,76807.04,18.7,0.59414,0.00029,13.66282]
[1779197663473,38.05,76807.04,18.7,0.59414,0.00029,13.66282]
[1779197663522,38.05,76806.6,18.7,0.594,0.00029,13.66384]
[1779197663717,38.05,76806.6,18.7,0.594,0.00029,13.66384]
[1779197663871,38.05,76806.6,18.7,0.594,0.00029,13.66384]
[1779197663897,38.05,76806.6,18.7,0.594,0.00029,13.66384]
[1779197664149,38.05,76806.6,18.7,0.594,0.00029,13.66384]
[1779197664168,38.05,76800.95,18.7,0.59237,0.00029,13.67642]
[1779197665010,38.05,76800.95,18.7,0.59237,0.00029,13.67642]
[1779197665026,38.06,76794.68,18.7,0.59054,0.00029,13.69018]
[1779197666169,38.06,76794.68,18.7,0.59054,0.00029,13.69018]
[1779197667040,38.07,76791.12,18.7,0.5895,0.00029,13.69794]
[1779197668204,38.07,76791.12,18.7,0.5895,0.00029,13.69794]
[1779197669053,38.07,76784.19,18.7,0.58747,0.00029,13.71265]
[1779197671160,38.07,76783.43,18.7,0.58725,0.00029,13.71427]
[1779197671165,38.07,76783.43,18.7,0.58725,0.00029,13.71427]
[1779197672052,38.08,76785.03,18.7,0.58774,0.00029,13.7045]
[1779197672075,38.08,76792.18,18.7,0.58981,0.00029,13.68943]
[1779197673082,38.08,76794.77,18.7,0.59056,0.00029,13.68391]
[1779197673731,38.08,76794.77,18.7,0.59056,0.00029,13.68391]
[1779197673731,38.08,76794.77,18.7,0.59056,0.00029,13.68391]
[1779197673739,38.08,76794.77,18.7,0.59056,0.00029,13.68391]
[1779197673765,38.08,76794.77,18.7,0.59056,0.00029,13.68391]
[1779197673784,38.08,76794.77,18.7,0.59056,0.00029,13.68391]
[1779197673883,38.08,76794.77,18.7,0.59056,0.00029,13.68391]
[1779197674090,38.09,76802.1,18.7,0.59267,0.00029,13.66795]
[1779197674653,38.09,76802.1,18.7,0.59267,0.00029,13.66795]
[1779197674830,38.09,76802.1,18.7,0.59267,0.00029,13.66795]
[1779197674865,38.09,76802.1,18.7,0.59267,0.00029,13.66795]
[1779197674948,38.09,76802.1,18.7,0.59267,0.00029,13.66795]
[1779197674955,38.09,76802.1,18.7,0.59267,0.00029,13.66795]
[1779197675501,38.09,76802.1,18.7,0.59267,0.00029,13.66795]
[1779197675597,38.09,76802.1,18.7,0.59267,0.00029,13.66795]
[1779197675551,38.1,76810.95,18.7,0.59521,0.00029,13.64828]
[1779197675737,38.1,76810.95,18.7,0.59521,0.00029,13.64828]
[1779197675790,38.1,76810.95,18.7,0.59521,0.00029,13.64828]
[1779197675836,38.1,76810.95,18.7,0.59521,0.00029,13.64828]
[1779197676103,38.1,76818.59,18.7,0.59741,0.00029,13.6307]
[1779197676645,38.1,76818.59,18.7,0.59741,0.00029,13.6307]
[1779197676885,38.1,76818.59,18.7,0.59741,0.00029,13.6307]
[1779197677110,38.1,76826.06,18.7,0.59956,0.00029,13.61314]
[1779197677804,38.1,76826.06,18.7,0.59956,0.00029,13.61314]
[1779197678276,38.1,76829.25,18.7,0.60047,0.00029,13.60559]
[1779197680633,38.1,76829.45,18.7,0.60052,0.00029,13.6052]
[1779197680931,38.1,76829.45,18.7,0.60052,0.00029,13.6052]
[1779197680941,38.1,76829.45,18.7,0.60052,0.00029,13.6052]
[1779197680966,38.1,76829.45,18.7,0.60052,0.00029,13.6052]
[1779197683067,38.11,76825.1,18.7,0.59926,0.00029,13.61563]
[1779197683299,38.11,76825.1,18.7,0.59926,0.00029,13.61563]
[1779197683336,38.11,76825.1,18.7,0.59926,0.00029,13.61563]
[1779197683401,38.11,76823.85,18.7,0.5989,0.00029,13.61867]
[1779197683638,38.11,76823.85,18.7,0.5989,0.00029,13.61867]
[1779197684028,38.11,76823.85,18.7,0.5989,0.00029,13.61867]
[1779197684159,38.11,76816.93,18.7,0.5969,0.00029,13.63486]
[1779197684830,38.11,76816.93,18.7,0.5969,0.00029,13.63486]
[1779197684853,38.11,76816.93,18.7,0.5969,0.00029,13.63486]
[1779197685166,38.11,76808.5,18.7,0.59446,0.00029,13.6542]
[1779197688186,38.12,76805.75,18.7,0.59366,0.00029,13.66044]
[1779197688688,38.12,76805.75,18.7,0.59366,0.00029,13.66044]
[1779197688782,38.12,76805.75,18.7,0.59366,0.00029,13.66044]
[1779197688998,38.12,76805.75,18.7,0.59366,0.00029,13.66044]
[1779197689206,38.12,76805.75,18.7,0.59366,0.00029,13.66044]
[1779197689216,38.12,76809.53,18.7,0.59474,0.00029,13.65197]
[1779197689696,38.12,76809.53,18.7,0.59474,0.00029,13.65197]
[1779197690056,38.12,76809.53,18.7,0.59474,0.00029,13.65197]
[1779197690303,38.12,76809.53,18.7,0.59474,0.00029,13.65197]
[1779197690581,38.12,76809.53,18.7,0.59474,0.00029,13.65197]
[1779197690606,38.12,76809.53,18.7,0.59474,0.00029,13.65197]
[1779197690371,38.12,76814.17,18.7,0.59608,0.00029,13.64143]
[1779197690629,38.12,76814.17,18.7,0.59608,0.00029,13.64143]
[1779197691594,38.12,76814.17,18.7,0.59608,0.00029,13.64143]
[1779197691235,38.12,76814.5,18.7,0.59617,0.00029,13.64071]
[1779197691761,38.12,76814.5,18.7,0.59617,0.00029,13.64071]
[1779197692215,38.12,76820.6,18.7,0.59793,0.00029,13.62661]
[1779197694410,38.13,76822.43,18.7,0.59845,0.00029,13.62236]
[1779197694707,38.13,76821.98,18.7,0.59831,0.00029,13.62346]
[1779197694735,38.13,76821.98,18.7,0.59831,0.00029,13.62346]
[1779197694776,38.13,76821.98,18.7,0.59831,0.00029,13.62346]
[1779197694955,38.13,76821.98,18.7,0.59831,0.00029,13.62346]
[1779197694965,38.13,76821.98,18.7,0.59831,0.00029,13.62346]
[1779197695236,38.13,76821.36,18.7,0.59813,0.00029,13.62492]
[1779197695999,38.13,76821.36,18.7,0.59813,0.00029,13.62492]
[1779197696020,38.13,76821.36,18.7,0.59813,0.00029,13.62492]
[1779197696091,38.13,76821.36,18.7,0.59813,0.00029,13.62492]
[1779197696244,38.13,76821.59,18.7,0.59819,0.00029,13.62447]
[1779197697087,38.13,76821.59,18.7,0.59819,0.00029,13.62447]
[1779197697250,38.14,76819.42,18.7,0.59756,0.00029,13.62959]
[1779197697825,38.14,76819.42,18.7,0.59756,0.00029,13.62959]
[1779197697892,38.14,76819.42,18.7,0.59756,0.00029,13.62959]
[1779197698257,38.14,76821.57,18.7,0.59817,0.00029,13.62461]
[1779197699264,38.14,76824.3,18.7,0.59895,0.00029,13.61823]
[1779197700319,38.14,76824.3,18.7,0.59895,0.00029,13.61823]
[1779197700387,38.14,76824.3,18.7,0.59895,0.00029,13.61823]
[1779197700504,38.14,76824.3,18.7,0.59895,0.00029,13.61823]
[1779197700594,38.14,76823.82,18.7,0.59881,0.00029,13.61941]
[1779197701361,38.14,76823.82,18.7,0.59881,0.00029,13.61941]
[1779197701512,38.14,76823.82,18.7,0.59881,0.00029,13.61941]
[1779197701519,38.14,76818.95,18.7,0.5974,0.00029,13.63087]
[1779197702497,38.15,76810.29,18.7,0.5949,0.00029,13.65077]
[1779197702866,38.15,76810.29,18.7,0.5949,0.00029,13.65077]
[1779197702931,38.15,76810.29,18.7,0.5949,0.00029,13.65077]
[1779197703336,38.15,76810.29,18.7,0.5949,0.00029,13.65077]
[1779197703422,38.15,76808.35,18.7,0.59434,0.00029,13.65518]
[1779197704134,38.15,76808.35,18.7,0.59434,0.00029,13.65518]
[1779197704574,38.15,76808.35,18.7,0.59434,0.00029,13.65518]
[1779197704308,38.15,76819.21,18.7,0.59747,0.00029,13.63037]
[1779197704827,38.15,76819.21,18.7,0.59747,0.00029,13.63037]
[1779197706075,38.15,76817.22,18.7,0.59689,0.00029,13.63503]
[1779197706165,38.15,76817.22,18.7,0.59689,0.00029,13.63503]
[1779197706583,38.15,76817.22,18.7,0.59689,0.00029,13.63503]
[1779197706605,38.15,76820.33,18.7,0.59778,0.00029,13.62784]
[1779197707704,38.16,76822.01,18.7,0.59826,0.00029,13.62396]
[1779197708119,38.16,76822.01,18.7,0.59826,0.00029,13.62396]
[1779197708336,38.16,76816.84,18.7,0.59676,0.00029,13.63603]
[1779197708818,38.16,76816.84,18.7,0.59676,0.00029,13.63603]
[1779197708896,38.16,76816.84,18.7,0.59676,0.00029,13.63603]
[1779197709070,38.16,76816.84,18.7,0.59676,0.00029,13.63603]
[1779197709103,38.16,76816.84,18.7,0.59676,0.00029,13.63603]
[1779197709443,38.16,76816.84,18.7,0.59676,0.00029,13.63603]
[1779197709462,38.16,76816.84,18.7,0.59676,0.00029,13.63603]
[1779197709539,38.16,76801.76,18.7,0.59241,0.00029,13.67007]
[1779197709945,38.16,76801.76,18.7,0.59241,0.00029,13.67007]
[1779197710351,38.16,76801.72,18.7,0.59239,0.00029,13.67018]
[1779197710843,38.16,76801.72,18.7,0.59239,0.00029,13.67018]
[1779197711623,38.16,76801.72,18.7,0.59239,0.00029,13.67018]
[1779197711685,38.16,76803.31,18.7,0.59285,0.00029,13.6667]
[1779197712629,38.16,76803.31,18.7,0.59285,0.00029,13.6667]
[1779197712366,38.16,76809.74,18.7,0.5947,0.00029,13.65236]
[1779197712667,38.16,76809.74,18.7,0.5947,0.00029,13.65236]
[1779197713228,38.16,76809.74,18.7,0.5947,0.00029,13.65236]
[1779197713373,38.17,76818.58,18.7,0.59725,0.00029,13.63215]
[1779197713718,38.17,76818.58,18.7,0.59725,0.00029,13.63215]
[1779197714380,38.17,76823.87,18.7,0.59877,0.00029,13.61982]
[1779197717419,38.17,76823.15,18.7,0.59855,0.00029,13.62159]
[1779197717460,38.17,76821.76,18.7,0.59815,0.00029,13.62489]
[1779197718532,38.18,76813.28,18.7,0.5957,0.00029,13.64453]
[1779197718694,38.18,76813.28,18.7,0.5957,0.00029,13.64453]
[1779197718808,38.18,76813.28,18.7,0.5957,0.00029,13.64453]
[1779197719052,38.18,76813.28,18.7,0.5957,0.00029,13.64453]
[1779197719069,38.18,76813.28,18.7,0.5957,0.00029,13.64453]
[1779197719307,38.18,76813.28,18.7,0.5957,0.00029,13.64453]
[1779197719448,38.18,76813.28,18.7,0.5957,0.00029,13.64453]
[1779197719549,38.18,76804.91,18.7,0.59328,0.00029,13.6634]
[1779197719742,38.18,76804.91,18.7,0.59328,0.00029,13.6634]
[1779197719749,38.18,76804.91,18.7,0.59328,0.00029,13.6634]
[1779197719803,38.18,76804.91,18.7,0.59328,0.00029,13.6634]
[1779197719921,38.18,76804.91,18.7,0.59328,0.00029,13.6634]
[1779197720453,38.18,76804.91,18.7,0.59328,0.00029,13.6634]
[1779197720512,38.18,76800.25,18.7,0.59193,0.00029,13.67369]
[1779197721430,38.18,76794.81,18.7,0.59035,0.00029,13.68555]
[1779197723105,38.19,76793.42,18.7,0.58994,0.00029,13.68859]
[1779197723119,38.19,76793.42,18.7,0.58994,0.00029,13.68859]
[1779197723324,38.19,76793.42,18.7,0.58994,0.00029,13.68859]
[1779197723445,38.19,76796.81,18.7,0.59092,0.00029,13.68136]
[1779197725349,38.19,76796.29,18.7,0.59076,0.00029,13.68253]
[1779197725827,38.19,76798.08,18.7,0.59127,0.00029,13.6787]
[1779197726029,38.19,76798.08,18.7,0.59127,0.00029,13.6787]
[1779197726052,38.19,76798.08,18.7,0.59127,0.00029,13.6787]
[1779197726442,38.19,76798.08,18.7,0.59127,0.00029,13.6787]
[1779197726551,38.19,76798.08,18.7,0.59127,0.00029,13.6787]
[1779197727471,38.2,76797.62,18.7,0.59113,0.00029,13.67975]
[1779197727510,38.2,76797.62,18.7,0.59113,0.00029,13.67975]
[1779197728564,38.2,76799.01,18.7,0.59153,0.00029,13.67674]
[1779197729543,38.2,76799.19,18.7,0.59158,0.00029,13.67637]
[1779197729660,38.2,76799.19,18.7,0.59158,0.00029,13.67637]
[1779197729824,38.2,76798.86,18.7,0.59149,0.00029,13.6771]
[1779197729884,38.2,76798.86,18.7,0.59149,0.00029,13.6771]
[1779197730145,38.2,76798.86,18.7,0.59149,0.00029,13.6771]
[1779197730280,38.2,76798.86,18.7,0.59149,0.00029,13.6771]
[1779197730494,38.2,76806.04,18.7,0.59356,0.00029,13.66132]
[1779197731829,38.2,76807.34,18.7,0.59397,0.00029,13.65193]
[1779197731939,38.2,76807.34,18.7,0.59397,0.00029,13.65193]
[1779197732571,38.2,76807.34,18.7,0.59397,0.00029,13.65193]
[1779197732665,38.2,76814.21,18.7,0.59594,0.00029,13.63643]
[1779197732874,38.2,76814.21,18.7,0.59594,0.00029,13.63643]
[1779197733414,38.2,76814.21,18.7,0.59594,0.00029,13.63643]
[1779197734240,38.2,76814.62,18.7,0.59606,0.00029,13.63552]
[1779197734495,38.2,76814.62,18.7,0.59606,0.00029,13.63552]
[1779197734522,38.21,76809.81,18.7,0.59467,0.00029,13.64648]
[1779197735529,38.21,76802.01,18.7,0.59242,0.00029,13.66386]
[1779197735704,38.21,76802.01,18.7,0.59242,0.00029,13.66386]
[1779197736272,38.21,76802.01,18.7,0.59242,0.00029,13.66386]
[1779197736301,38.21,76802.01,18.7,0.59242,0.00029,13.66386]
[1779197736536,38.21,76798.03,18.7,0.59126,0.00029,13.6726]
[1779197737022,38.21,76798.03,18.7,0.59126,0.00029,13.6726]
[1779197737027,38.21,76798.03,18.7,0.59126,0.00029,13.6726]
[1779197737092,38.21,76798.03,18.7,0.59126,0.00029,13.6726]
[1779197737760,38.21,76800.06,18.7,0.59184,0.00029,13.6682]
[1779197738550,38.21,76794.51,18.7,0.59024,0.00029,13.68025]
[1779197739556,38.22,76788.94,18.7,0.58862,0.00029,13.69212]
[1779197740755,38.22,76789.79,18.7,0.58886,0.00029,13.69038]
[1779197741571,38.22,76784.39,18.7,0.58729,0.00029,13.70171]
[1779197742578,38.23,76787.37,18.7,0.58815,0.00029,13.69555]
[1779197744593,38.23,76792.26,18.7,0.58955,0.00029,13.68534]
[1779197746607,38.24,76789.32,18.7,0.58869,0.00029,13.69165]
[1779197747614,38.24,76792.06,18.7,0.58947,0.00029,13.68591]
[1779197748013,38.24,76792.06,18.7,0.58947,0.00029,13.68591]
[1779197748019,38.24,76792.06,18.7,0.58947,0.00029,13.68591]
[1779197748149,38.24,76792.06,18.7,0.58947,0.00029,13.68591]
[1779197748186,38.24,76792.06,18.7,0.58947,0.00029,13.68591]
[1779197748193,38.24,76792.06,18.7,0.58947,0.00029,13.68591]
[1779197748213,38.24,76792.06,18.7,0.58947,0.00029,13.68591]
[1779197748224,38.24,76792.06,18.7,0.58947,0.00029,13.68591]
[1779197748349,38.24,76792.06,18.7,0.58947,0.00029,13.68591]
[1779197748623,38.24,76806.8,18.7,0.59373,0.00029,13.65386]
[1779197748783,38.24,76806.8,18.7,0.59373,0.00029,13.65386]
[1779197748897,38.24,76806.8,18.7,0.59373,0.00029,13.65386]
[1779197749302,38.24,76806.8,18.7,0.59373,0.00029,13.65386]
[1779197749630,38.24,76818.09,18.7,0.59697,0.00029,13.62827]
[1779197750636,38.24,76820.89,18.7,0.59777,0.00029,13.62182]
[1779197751231,38.24,76820.89,18.7,0.59777,0.00029,13.62182]
[1779197753658,38.25,76825.35,18.7,0.59904,0.00029,13.61149]
[1779197755280,38.25,76826.74,18.7,0.59943,0.00029,13.60825]
[1779197756448,38.25,76827.49,18.7,0.59964,0.00029,13.60652]
[1779197756647,38.25,76827.49,18.7,0.59964,0.00029,13.60652]
[1779197756691,38.25,76827.49,18.7,0.59964,0.00029,13.60652]
[1779197756698,38.26,76833.0,18.7,0.60122,0.00029,13.59339]
[1779197756776,38.26,76833.0,18.7,0.60122,0.00029,13.59339]
[1779197757422,38.26,76833.0,18.7,0.60122,0.00029,13.59339]
[1779197757562,38.26,76833.0,18.7,0.60122,0.00029,13.59339]
[1779197757602,38.26,76833.0,18.7,0.60122,0.00029,13.59339]
[1779197757685,38.26,76838.25,18.7,0.60272,0.00029,13.58068]
[1779197758266,38.26,76838.25,18.7,0.60272,0.00029,13.58068]
[1779197758374,38.26,76838.25,18.7,0.60272,0.00029,13.58068]
[1779197758693,38.26,76839.77,18.7,0.60315,0.00029,13.577]
[1779197759116,38.26,76839.77,18.7,0.60315,0.00029,13.577]
[1779197759700,38.26,76845.73,18.7,0.60484,0.00029,13.56229]
[1779197760304,38.26,76845.73,18.7,0.60484,0.00029,13.56229]
[1779197760329,38.26,76845.73,18.7,0.60484,0.00029,13.56229]
[1779197760432,38.26,76845.73,18.7,0.60484,0.00029,13.56229]
[1779197760529,38.26,76845.73,18.7,0.60484,0.00029,13.56229]
[1779197760531,38.27,76845.73,18.7,0.60484,0.00029,13.56235]
[1779197761368,38.27,76845.73,18.7,0.60484,0.00029,13.56235]
[1779197761531,38.27,76845.73,18.7,0.60484,0.00029,13.56235]
[1779197761613,38.27,76863.83,18.7,0.60999,0.00028,13.51604]
[1779197761805,38.27,76863.83,18.7,0.60999,0.00028,13.51604]
[1779197761806,38.27,76863.83,18.7,0.60999,0.00028,13.51604]
[1779197761944,38.27,76863.83,18.7,0.60999,0.00028,13.51604]
[1779197762658,38.27,76863.83,18.7,0.60999,0.00028,13.51604]
[1779197762185,38.27,76878.38,18.7,0.61413,0.00028,13.47712]
[1779197763519,38.27,76878.38,18.7,0.61413,0.00028,13.47712]
[1779197763578,38.27,76886.06,18.7,0.61629,0.00028,13.4562]
[1779197764385,38.27,76886.06,18.7,0.61629,0.00028,13.4562]
[1779197764519,38.27,76886.06,18.7,0.61629,0.00028,13.4562]
[1779197764676,38.27,76886.06,18.7,0.61629,0.00028,13.4562]
[1779197764682,38.28,76881.93,18.7,0.61511,0.00028,13.46771]
[1779197765332,38.28,76881.93,18.7,0.61511,0.00028,13.46771]
[1779197766753,38.28,76886.5,18.7,0.61638,0.00028,13.45525]
[1779197767874,38.28,76886.5,18.7,0.61638,0.00028,13.45525]
[1779197768075,38.28,76886.5,18.7,0.61638,0.00028,13.45525]
[1779197768447,38.28,76886.5,18.7,0.61638,0.00028,13.45525]
[1779197768762,38.29,76886.06,18.7,0.61625,0.00028,13.45661]
[1779197769116,38.29,76886.06,18.7,0.61625,0.00028,13.45661]
[1779197769668,38.29,76886.06,18.7,0.61625,0.00028,13.45661]
[1779197769722,38.29,76888.41,18.7,0.61691,0.00028,13.45008]
[1779197769820,38.29,76888.41,18.7,0.61691,0.00028,13.45008]
[1779197770026,38.29,76888.41,18.7,0.61691,0.00028,13.45008]
[1779197770167,38.29,76888.41,18.7,0.61691,0.00028,13.45008]
[1779197770395,38.29,76888.41,18.7,0.61691,0.00028,13.45008]
[1779197770419,38.29,76888.41,18.7,0.61691,0.00028,13.45008]
[1779197770547,38.29,76888.41,18.7,0.61691,0.00028,13.45008]
[1779197770652,38.29,76918.37,18.7,0.62536,0.00028,13.36348]
[1779197771602,38.29,76918.37,18.7,0.62536,0.00028,13.36348]
[1779197771659,38.29,76918.37,18.7,0.62536,0.00028,13.36348]
[1779197771703,38.29,76956.45,18.7,0.63598,0.00028,13.24506]
[1779197772058,38.29,76956.45,18.7,0.63598,0.00028,13.24506]
[1779197772402,38.29,76956.45,18.7,0.63598,0.00028,13.24506]
[1779197772737,38.29,76956.45,18.7,0.63598,0.00028,13.24506]
[1779197772487,38.3,76954.83,18.7,0.63552,0.00028,13.25046]
[1779197772813,38.3,76954.83,18.7,0.63552,0.00028,13.25046]
[1779197772989,38.3,76954.83,18.7,0.63552,0.00028,13.25046]
[1779197773402,38.3,76954.83,18.7,0.63552,0.00028,13.25046]
[1779197773500,38.3,76954.83,18.7,0.63552,0.00028,13.25046]
[1779197773575,38.3,76941.22,18.7,0.63172,0.00028,13.29382]
[1779197774391,38.3,76941.22,18.7,0.63172,0.00028,13.29382]
[1779197774450,38.3,76941.22,18.7,0.63172,0.00028,13.29382]
[1779197774531,38.3,76941.22,18.7,0.63172,0.00028,13.29382]
[1779197774539,38.3,76952.02,18.7,0.63473,0.00028,13.25955]
[1779197774830,38.3,76973.66,18.7,0.64074,0.00028,13.18862]
[1779197775990,38.3,76973.66,18.7,0.64074,0.00028,13.18862]
[1779197776677,38.3,76971.59,18.7,0.64015,0.00028,13.19566]
[1779197778070,38.3,76972.03,18.7,0.64028,0.00028,13.19419]
[1779197778150,38.3,76972.03,18.7,0.64028,0.00028,13.19419]
[1779197778252,38.3,76972.03,18.7,0.64028,0.00028,13.19419]
[1779197778594,38.3,76972.03,18.7,0.64028,0.00028,13.19419]
[1779197778778,38.3,76972.03,18.7,0.64028,0.00028,13.19419]
[1779197778698,38.33,76965.27,18.7,0.63831,0.00028,13.21771]
[1779197779337,38.33,76965.27,18.7,0.63831,0.00028,13.21771]
[1779197779372,38.33,76965.27,18.7,0.63831,0.00028,13.21771]
[1779197779581,38.33,76965.27,18.7,0.63831,0.00028,13.21771]
[1779197779818,38.33,76965.27,18.7,0.63831,0.00028,13.21771]
[1779197779689,38.33,76937.87,18.7,0.63069,0.00028,13.30541]
[1779197780463,38.33,76937.87,18.7,0.63069,0.00028,13.30541]
[1779197780687,38.33,76937.87,18.7,0.63069,0.00028,13.30541]
[1779197780689,38.33,76937.87,18.7,0.63069,0.00028,13.30541]
[1779197780573,38.33,76935.29,18.7,0.62997,0.00028,13.31347]
[1779197780876,38.33,76946.97,18.7,0.63323,0.00028,13.27688]
[1779197781960,38.33,76946.97,18.7,0.63323,0.00028,13.27688]
[1779197782083,38.33,76946.97,18.7,0.63323,0.00028,13.27688]
[1779197782250,38.33,76946.97,18.7,0.63323,0.00028,13.27688]
[1779197782488,38.33,76946.97,18.7,0.63323,0.00028,13.27688]
[1779197782501,38.33,76946.97,18.7,0.63323,0.00028,13.27688]
[1779197782590,38.33,76949.03,18.7,0.63379,0.00028,13.27044]
[1779197782845,38.33,76949.03,18.7,0.63379,0.00028,13.27044]
[1779197783508,38.33,76949.03,18.7,0.63379,0.00028,13.27044]
[1779197783594,38.33,76949.03,18.7,0.63379,0.00028,13.27044]
[1779197783653,38.33,76945.36,18.7,0.63276,0.00028,13.28212]
[1779197783895,38.33,76945.36,18.7,0.63276,0.00028,13.28212]
[1779197784052,38.33,76945.36,18.7,0.63276,0.00028,13.28212]
[1779197784916,38.33,76945.34,18.7,0.63276,0.00028,13.28218]
[1779197785263,38.33,76945.34,18.7,0.63276,0.00028,13.28218]
[1779197785911,38.34,76953.35,18.7,0.63498,0.00028,13.25674]
[1779197786914,38.34,76953.35,18.7,0.63498,0.00028,13.25674]
[1779197787558,38.34,76953.35,18.7,0.63498,0.00028,13.25674]
[1779197787735,38.34,76953.35,18.7,0.63498,0.00028,13.25674]
[1779197787632,38.34,76961.12,18.7,0.63713,0.00028,13.23169]
[1779197787830,38.34,76961.12,18.7,0.63713,0.00028,13.23169]
[1779197788002,38.34,76961.12,18.7,0.63713,0.00028,13.23169]
[1779197788098,38.34,76961.12,18.7,0.63713,0.00028,13.23169]
[1779197788159,38.34,76961.12,18.7,0.63713,0.00028,13.23169]
[1779197788308,38.34,76961.12,18.7,0.63713,0.00028,13.23169]
[1779197788320,38.34,76961.12,18.7,0.63713,0.00028,13.23169]
[1779197788737,38.34,76961.12,18.7,0.63713,0.00028,13.23169]
[1779197788748,38.34,76951.2,18.7,0.63437,0.00028,13.26379]
[1779197788954,38.34,76951.2,18.7,0.63437,0.00028,13.26379]
[1779197789233,38.34,76951.2,18.7,0.63437,0.00028,13.26379]
[1779197789378,38.34,76951.2,18.7,0.63437,0.00028,13.26379]
[1779197789746,38.34,76951.2,18.7,0.63437,0.00028,13.26379]
[1779197789388,38.34,76934.9,18.7,0.62983,0.00028,13.31503]
[1779197789911,38.34,76934.9,18.7,0.62983,0.00028,13.31503]
[1779197790275,38.34,76934.9,18.7,0.62983,0.00028,13.31503]
[1779197790591,38.34,76934.9,18.7,0.62983,0.00028,13.31503]
[1779197790737,38.34,76934.01,18.7,0.62957,0.00028,13.31789]
[1779197791725,38.35,76925.4,18.7,0.62721,0.00028,13.33763]
[1779197791993,38.35,76925.4,18.7,0.62721,0.00028,13.33763]
[1779197792560,38.35,76925.4,18.7,0.62721,0.00028,13.33763]
[1779197792613,38.35,76925.4,18.7,0.62721,0.00028,13.33763]
[1779197792706,38.35,76919.12,18.7,0.62545,0.00028,13.35654]
[1779197792961,38.35,76935.88,18.7,0.63014,0.00028,13.30554]
[1779197794472,38.35,76935.88,18.7,0.63014,0.00028,13.30554]
[1779197794561,38.35,76933.66,18.7,0.62951,0.00028,13.31246]
[1779197795227,38.35,76933.66,18.7,0.62951,0.00028,13.31246]
[1779197795682,38.35,76933.66,18.7,0.62951,0.00028,13.31246]
[1779197795699,38.35,76928.83,18.7,0.62815,0.00028,13.32737]
[1779197796126,38.35,76928.83,18.7,0.62815,0.00028,13.32737]
[1779197796197,38.35,76922.38,18.7,0.62635,0.00028,13.34691]
[1779197797614,38.35,76922.38,18.7,0.62635,0.00028,13.34691]
[1779197797715,38.35,76919.83,18.7,0.62562,0.00028,13.35468]
[1779197798214,38.35,76919.83,18.7,0.62562,0.00028,13.35468]
[1779197798362,38.35,76919.83,18.7,0.62562,0.00028,13.35468]
[1779197798406,38.35,76919.83,18.7,0.62562,0.00028,13.35468]
[1779197798440,38.36,76920.7,18.7,0.62586,0.00028,13.35212]
[1779197798995,38.36,76920.7,18.7,0.62586,0.00028,13.35212]
[1779197799003,38.36,76928.11,18.7,0.62794,0.00028,13.32973]
[1779197800132,38.36,76923.89,18.7,0.62675,0.00028,13.34257]
[1779197801058,38.36,76923.89,18.7,0.62675,0.00028,13.34257]
[1779197801060,38.36,76922.29,18.7,0.6263,0.00028,13.34744]
[1779197802788,38.36,76922.29,18.7,0.6263,0.00028,13.34744]
[1779197802025,38.36,76931.62,18.7,0.62891,0.00028,13.31913]
[1779197802837,38.36,76931.62,18.7,0.62891,0.00028,13.31913]
[1779197803171,38.36,76931.62,18.7,0.62891,0.00028,13.31913]
[1779197803450,38.36,76931.62,18.7,0.62891,0.00028,13.31913]
[1779197803456,38.36,76931.62,18.7,0.62891,0.00028,13.31913]
[1779197803556,38.36,76937.01,18.7,0.63041,0.00028,13.30257]
[1779197803823,38.36,76937.01,18.7,0.63041,0.00028,13.30257]
[1779197804032,38.36,76937.01,18.7,0.63041,0.00028,13.30257]
[1779197804042,38.36,76937.01,18.7,0.63041,0.00028,13.30257]
[1779197804350,38.36,76937.01,18.7,0.63041,0.00028,13.30257]
[1779197804447,38.36,76944.47,18.7,0.63248,0.00028,13.2793]
[1779197805046,38.36,76946.64,18.7,0.63309,0.00028,13.27245]
[1779197806196,38.36,76946.64,18.7,0.63309,0.00028,13.27245]
[1779197806377,38.36,76946.64,18.7,0.63309,0.00028,13.27245]
[1779197806644,38.36,76946.64,18.7,0.63309,0.00028,13.27245]
[1779197807513,38.37,76947.26,18.7,0.63325,0.00028,13.27061]
[1779197807549,38.37,76942.53,18.7,0.63193,0.00028,13.28558]
[1779197807959,38.37,76942.53,18.7,0.63193,0.00028,13.28558]
[1779197808067,38.37,76932.02,18.7,0.62899,0.00028,13.3182]
[1779197808870,38.37,76932.02,18.7,0.62899,0.00028,13.3182]
[1779197809667,38.37,76932.02,18.7,0.62899,0.00028,13.3182]
[1779197809766,38.37,76927.4,18.7,0.62769,0.00028,13.33242]
[1779197809963,38.37,76927.4,18.7,0.62769,0.00028,13.33242]
[1779197810000,38.37,76927.4,18.7,0.62769,0.00028,13.33242]
[1779197810085,38.37,76930.62,18.7,0.62859,0.00028,13.3226]
[1779197811091,38.37,76933.05,18.7,0.62927,0.00028,13.31519]
[1779197812099,38.37,76935.82,18.7,0.63004,0.00028,13.3067]
[1779197813489,38.37,76935.82,18.7,0.63004,0.00028,13.3067]
[1779197814944,38.38,76933.17,18.7,0.62929,0.00028,13.31498]
[1779197815121,38.38,76928.26,18.7,0.62791,0.00028,13.33006]
[1779197816127,38.38,76922.5,18.7,0.6263,0.00028,13.34752]
[1779197817376,38.38,76922.5,18.7,0.6263,0.00028,13.34752]
[1779197817404,38.38,76925.02,18.7,0.627,0.00028,13.33996]
[1779197818384,38.38,76925.02,18.7,0.627,0.00028,13.33996]
[1779197818565,38.38,76931.79,18.7,0.62889,0.00028,13.31939]
[1779197818897,38.38,76931.79,18.7,0.62889,0.00028,13.31939]
[1779197819000,38.38,76931.79,18.7,0.62889,0.00028,13.31939]
[1779197819212,38.38,76931.79,18.7,0.62889,0.00028,13.31939]
[1779197819335,38.38,76931.79,18.7,0.62889,0.00028,13.31939]
[1779197819393,38.38,76931.79,18.7,0.62889,0.00028,13.31939]
[1779197819507,38.38,76931.79,18.7,0.62889,0.00028,13.31939]
[1779197819675,38.38,76931.79,18.7,0.62889,0.00028,13.31939]
[1779197819729,38.38,76945.25,18.7,0.63264,0.00028,13.27762]
[1779197820364,38.38,76945.25,18.7,0.63264,0.00028,13.27762]
[1779197820733,38.38,76945.25,18.7,0.63264,0.00028,13.27762]
[1779197820784,38.38,76945.25,18.7,0.63264,0.00028,13.27762]
[1779197820754,38.38,76956.14,18.7,0.63566,0.00028,13.24296]
[1779197821165,38.38,76959.19,18.7,0.63651,0.00028,13.2331]
[1779197822550,38.38,76959.19,18.7,0.63651,0.00028,13.2331]
[1779197822759,38.38,76959.19,18.7,0.63651,0.00028,13.2331]
[1779197823556,38.39,76957.96,18.7,0.63615,0.00028,13.23721]
[1779197823959,38.39,76959.26,18.7,0.63651,0.00028,13.23308]
[1779197824252,38.39,76959.26,18.7,0.63651,0.00028,13.23308]
[1779197824687,38.39,76959.26,18.7,0.63651,0.00028,13.23308]
[1779197824773,38.39,76959.26,18.7,0.63651,0.00028,13.23308]
[1779197824723,38.39,76962.41,18.7,0.63738,0.00028,13.22289]
[1779197825489,38.39,76962.41,18.7,0.63738,0.00028,13.22289]
[1779197825590,38.41,76970.39,18.7,0.63953,0.00028,13.19739]
[1779197826208,38.41,76964.38,18.7,0.63787,0.00028,13.21717]
[1779197827214,38.41,76967.17,18.7,0.63863,0.00028,13.20808]
[1779197828221,38.43,76964.45,18.7,0.63783,0.00028,13.21763]
[1779197829404,38.43,76964.45,18.7,0.63783,0.00028,13.21763]
[1779197829699,38.43,76964.45,18.7,0.63783,0.00028,13.21763]
[1779197829774,38.43,76964.45,18.7,0.63783,0.00028,13.21763]
[1779197829800,38.43,76961.9,18.7,0.63711,0.00028,13.2261]
[1779197830065,38.43,76961.9,18.7,0.63711,0.00028,13.2261]
[1779197831211,38.43,76961.75,18.7,0.63707,0.00028,13.22658]
[1779197831707,38.44,76976.89,18.7,0.6412,0.00028,13.17726]
[1779197832784,38.46,76981.6,18.7,0.64245,0.00028,13.1621]
[1779197834675,38.47,76980.69,18.7,0.64215,0.00028,13.16576]
[1779197834684,38.47,76980.69,18.7,0.64215,0.00028,13.16576]
[1779197834756,38.47,76980.69,18.7,0.64215,0.00028,13.16576]
[1779197834777,38.47,76983.97,18.7,0.64305,0.00027,13.15474]
[1779197835225,38.47,76983.97,18.7,0.64305,0.00027,13.15474]
[1779197836278,38.48,76989.7,18.7,0.64462,0.00027,13.1353]
[1779197837136,38.48,76989.7,18.7,0.64462,0.00027,13.1353]
[1779197837388,38.48,76989.7,18.7,0.64462,0.00027,13.1353]
[1779197837640,38.48,76989.7,18.7,0.64462,0.00027,13.1353]
[1779197837713,38.48,76989.7,18.7,0.64462,0.00027,13.1353]
[1779197837726,38.5,76988.54,18.7,0.64422,0.00027,13.14041]
[1779197839299,38.51,76991.75,18.7,0.64505,0.00027,13.13004]
[1779197839891,38.51,76991.75,18.7,0.64505,0.00027,13.13004]
[1779197839990,38.51,76991.75,18.7,0.64505,0.00027,13.13004]
[1779197840471,38.51,76991.75,18.7,0.64505,0.00027,13.13004]
[1779197841821,38.54,76989.77,18.7,0.64441,0.00027,13.13806]
[1779197842028,38.54,76990.44,18.7,0.6446,0.00027,13.13577]
[1779197842743,38.54,76990.44,18.7,0.6446,0.00027,13.13577]
[1779197842875,38.54,76990.44,18.7,0.6446,0.00027,13.13577]
[1779197842829,38.57,76974.45,18.7,0.6401,0.00028,13.19088]
[1779197842904,38.57,76974.45,18.7,0.6401,0.00028,13.19088]
[1779197843134,38.57,76974.45,18.7,0.6401,0.00028,13.19088]
[1779197843245,38.57,76974.45,18.7,0.6401,0.00028,13.19088]
[1779197843255,38.57,76974.45,18.7,0.6401,0.00028,13.19088]
[1779197843483,38.57,76974.45,18.7,0.6401,0.00028,13.19088]
[1779197843847,38.57,76974.45,18.7,0.6401,0.00028,13.19088]
[1779197843574,38.6,76952.63,18.7,0.63401,0.00028,13.26238]
[1779197843913,38.6,76952.63,18.7,0.63401,0.00028,13.26238]
[1779197844369,38.6,76952.63,18.7,0.63401,0.00028,13.26238]
[1779197844490,38.6,76952.63,18.7,0.63401,0.00028,13.26238]
[1779197844591,38.6,76942.82,18.7,0.63129,0.00028,13.29319]
[1779197845184,38.6,76942.82,18.7,0.63129,0.00028,13.29319]
[1779197845211,38.6,76942.82,18.7,0.63129,0.00028,13.29319]
[1779197845308,38.6,76942.82,18.7,0.63129,0.00028,13.29319]
[1779197845516,38.6,76942.93,18.7,0.63132,0.00028,13.29286]
[1779197845902,38.6,76942.93,18.7,0.63132,0.00028,13.29286]
[1779197846058,38.6,76942.93,18.7,0.63132,0.00028,13.29286]
[1779197846443,38.6,76942.93,18.7,0.63132,0.00028,13.29286]
[1779197846806,38.6,76942.84,18.7,0.63129,0.00028,13.29316]
[1779197847075,38.6,76942.84,18.7,0.63129,0.00028,13.29316]
[1779197847152,38.6,76942.84,18.7,0.63129,0.00028,13.29316]
[1779197847157,38.6,76942.84,18.7,0.63129,0.00028,13.29316]
[1779197847965,38.6,76943.09,18.7,0.63136,0.00028,13.2924]
[1779197848079,38.6,76943.09,18.7,0.63136,0.00028,13.2924]
[1779197848118,38.6,76943.09,18.7,0.63136,0.00028,13.2924]
[1779197848128,38.6,76943.09,18.7,0.63136,0.00028,13.2924]
[1779197848438,38.6,76943.09,18.7,0.63136,0.00028,13.2924]
[1779197848575,38.6,76943.09,18.7,0.63136,0.00028,13.2924]
[1779197848585,38.6,76945.23,18.7,0.63195,0.00028,13.28578]
[1779197849117,38.6,76945.23,18.7,0.63195,0.00028,13.28578]
[1779197849385,38.6,76945.23,18.7,0.63195,0.00028,13.28578]
[1779197849701,38.6,76945.23,18.7,0.63195,0.00028,13.28578]
[1779197849752,38.6,76948.53,18.7,0.63286,0.00028,13.27549]
[1779197850105,38.6,76948.53,18.7,0.63286,0.00028,13.27549]
[1779197850193,38.6,76948.53,18.7,0.63286,0.00028,13.27549]
[1779197850408,38.6,76948.53,18.7,0.63286,0.00028,13.27549]
[1779197852525,38.6,76948.43,18.7,0.63288,0.00028,13.26919]
[1779197853136,38.6,76950.09,18.7,0.63334,0.00028,13.26406]
[1779197853386,38.6,76950.09,18.7,0.63334,0.00028,13.26406]
[1779197853397,38.6,76950.09,18.7,0.63334,0.00028,13.26406]
[1779197853447,38.6,76950.09,18.7,0.63334,0.00028,13.26406]
[1779197853512,38.6,76950.09,18.7,0.63334,0.00028,13.26406]
[1779197853765,38.6,76950.09,18.7,0.63334,0.00028,13.26406]
[1779197853857,38.61,76948.53,18.7,0.6329,0.00028,13.26902]
[1779197854515,38.61,76948.53,18.7,0.6329,0.00028,13.26902]
[1779197854616,38.61,76939.64,18.7,0.63043,0.00028,13.29671]
[1779197855507,38.61,76939.64,18.7,0.63043,0.00028,13.29671]
[1779197856668,38.61,76941.05,18.7,0.63082,0.00028,13.29239]
[1779197856706,38.61,76941.05,18.7,0.63082,0.00028,13.29239]
[1779197856830,38.61,76941.05,18.7,0.63082,0.00028,13.29239]
[1779197857182,38.61,76939.68,18.7,0.63044,0.00028,13.29665]
[1779197857514,38.61,76939.68,18.7,0.63044,0.00028,13.29665]
[1779197857553,38.61,76927.24,18.7,0.62698,0.00028,13.33456]
[1779197857963,38.61,76927.24,18.7,0.62698,0.00028,13.33456]
[1779197859449,38.61,76922.11,18.7,0.62554,0.00028,13.34992]
[1779197860989,38.61,76921.58,18.7,0.62539,0.00028,13.35154]
[1779197868512,38.62,76919.65,18.7,0.62482,0.00028,13.35758]
[1779197870526,38.62,76924.14,18.7,0.62607,0.00028,13.34431]
[1779197872540,38.63,76919.75,18.7,0.62484,0.00028,13.35738]
[1779197877575,38.63,76919.68,18.7,0.62481,0.00028,13.35775]
[1779197879926,38.63,76917.53,18.7,0.6242,0.00028,13.36415]
[1779197880598,38.63,76908.83,18.7,0.62177,0.00028,13.38948]
[1779197884840,38.64,76908.82,18.7,0.62176,0.00028,13.38957]
[1779197884882,38.64,76908.74,18.7,0.62174,0.00028,13.38982]
[1779197885244,38.64,76908.74,18.7,0.62174,0.00028,13.38982]
[1779197885805,38.64,76908.74,18.7,0.62174,0.00028,13.38982]
[1779197885851,38.64,76908.74,18.7,0.62174,0.00028,13.38982]
[1779197885900,38.64,76896.35,18.7,0.61827,0.00028,13.42498]
[1779197886028,38.64,76896.35,18.7,0.61827,0.00028,13.42498]
[1779197886347,38.64,76896.35,18.7,0.61827,0.00028,13.42498]
[1779197886360,38.64,76896.35,18.7,0.61827,0.00028,13.42498]
[1779197886543,38.64,76896.35,18.7,0.61827,0.00028,13.42498]
[1779197886812,38.64,76893.52,18.7,0.61746,0.00028,13.43297]
[1779197887043,38.64,76893.52,18.7,0.61746,0.00028,13.43297]
[1779197887106,38.64,76893.52,18.7,0.61746,0.00028,13.43297]
[1779197888821,38.65,76895.5,18.7,0.61801,0.00028,13.42756]
[1779197888846,38.65,76895.5,18.7,0.61801,0.00028,13.42756]
[1779197888896,38.65,76895.5,18.7,0.61801,0.00028,13.42756]
[1779197889661,38.65,76887.24,18.7,0.61567,0.00028,13.45055]
[1779197890675,38.65,76887.24,18.7,0.61567,0.00028,13.45055]
[1779197890767,38.65,76887.24,18.7,0.61567,0.00028,13.45055]
[1779197890793,38.65,76880.93,18.7,0.61389,0.00028,13.46774]
[1779197891293,38.65,76880.93,18.7,0.61389,0.00028,13.46774]
[1779197891415,38.65,76880.93,18.7,0.61389,0.00028,13.46774]
[1779197891445,38.65,76880.93,18.7,0.61389,0.00028,13.46774]
[1779197891713,38.65,76880.93,18.7,0.61389,0.00028,13.46774]
[1779197891872,38.66,76876.3,18.7,0.61258,0.00028,13.48019]
[1779197892125,38.66,76876.3,18.7,0.61258,0.00028,13.48019]
[1779197892230,38.66,76876.3,18.7,0.61258,0.00028,13.48019]
[1779197892349,38.66,76876.3,18.7,0.61258,0.00028,13.48019]
[1779197892682,38.66,76868.52,18.7,0.61039,0.00028,13.50073]
[1779197894369,38.66,76868.73,18.7,0.61044,0.00028,13.50025]
[1779197894423,38.66,76868.73,18.7,0.61044,0.00028,13.50025]
[1779197894425,38.66,76868.73,18.7,0.61044,0.00028,13.50025]
[1779197894761,38.66,76868.73,18.7,0.61044,0.00028,13.50025]
[1779197894795,38.66,76871.51,18.7,0.61122,0.00028,13.49304]
[1779197895119,38.66,76871.51,18.7,0.61122,0.00028,13.49304]
[1779197895129,38.66,76871.51,18.7,0.61122,0.00028,13.49304]
[1779197895958,38.67,76871.54,18.7,0.61122,0.00028,13.49303]
[1779197896710,38.67,76867.33,18.7,0.61003,0.00028,13.50409]
[1779197897243,38.67,76867.33,18.7,0.61003,0.00028,13.50409]
[1779197897718,38.67,76865.11,18.7,0.60939,0.00028,13.50989]
[1779197899732,38.68,76862.85,18.7,0.60874,0.00028,13.51582]
[1779197901746,38.68,76857.94,18.7,0.60735,0.00028,13.52844]
[1779197902753,38.68,76855.23,18.7,0.60658,0.00028,13.53533]
[1779197905476,38.69,76854.89,18.7,0.60647,0.00028,13.53629]
[1779197905882,38.69,76854.89,18.7,0.60647,0.00028,13.53629]
[1779197905774,38.69,76843.75,18.7,0.60331,0.00028,13.56387]
[1779197906781,38.69,76841.63,18.7,0.60271,0.00028,13.56904]
[1779197909802,38.69,76839.15,18.7,0.602,0.00028,13.5751]
[1779197911816,38.7,76842.82,18.7,0.60307,0.00028,13.55977]
[1779197912147,38.7,76842.82,18.7,0.60307,0.00028,13.55977]
[1779197912900,38.7,76842.82,18.7,0.60307,0.00028,13.55977]
[1779197912922,38.7,76852.74,18.7,0.60588,0.00028,13.53538]
[1779197913830,38.7,76848.93,18.7,0.60479,0.00028,13.54488]
[1779197917858,38.71,76843.55,18.7,0.60325,0.00028,13.55827]
[1779197920879,38.71,76847.55,18.7,0.60437,0.00028,13.54858]
[1779197922893,38.72,76845.24,18.7,0.60371,0.00028,13.5543]
[1779197925914,38.72,76850.73,18.7,0.60525,0.00028,13.5409]
[1779197926921,38.72,76853.71,18.7,0.60609,0.00028,13.53353]
[1779197928935,38.73,76859.27,18.7,0.60765,0.00028,13.51962]
[1779197929444,38.73,76859.27,18.7,0.60765,0.00028,13.51962]
[1779197929594,38.73,76859.27,18.7,0.60765,0.00028,13.51962]
[1779197929729,38.73,76859.27,18.7,0.60765,0.00028,13.51962]
[1779197929942,38.73,76873.32,18.7,0.6116,0.00028,13.48339]
[1779197930949,38.73,76874.89,18.7,0.61204,0.00028,13.47932]
[1779197931525,38.73,76874.89,18.7,0.61204,0.00028,13.47932]
[1779197931956,38.73,76872.57,18.7,0.61138,0.00028,13.48549]
[1779197932112,38.73,76872.57,18.7,0.61138,0.00028,13.48549]
[1779197933239,38.74,76871.07,18.7,0.61095,0.00028,13.48949]
[1779197933969,38.74,76867.98,18.7,0.61007,0.00028,13.49759]
[1779197934781,38.74,76867.98,18.7,0.61007,0.00028,13.49759]
[1779197934977,38.74,76863.45,18.7,0.60879,0.00028,13.50932]
[1779197935028,38.74,76863.45,18.7,0.60879,0.00028,13.50932]
[1779197936812,38.74,76863.45,18.7,0.60879,0.00028,13.50932]
[1779197936856,38.74,76857.48,18.7,0.6071,0.00028,13.52458]
[1779197937442,38.74,76857.48,18.7,0.6071,0.00028,13.52458]
[1779197937451,38.74,76862.12,18.7,0.60841,0.00028,13.51281]
[1779197938078,38.74,76862.12,18.7,0.60841,0.00028,13.51281]
[1779197938108,38.74,76862.12,18.7,0.60841,0.00028,13.51281]
[1779197938240,38.74,76862.12,18.7,0.60841,0.00028,13.51281]
[1779197938343,38.75,76867.62,18.7,0.60995,0.00028,13.49871]
[1779197939311,38.75,76873.08,18.7,0.61148,0.00028,13.48453]
[1779197942177,38.75,76873.9,18.7,0.6117,0.00028,13.48251]
[1779197942322,38.75,76873.9,18.7,0.6117,0.00028,13.48251]
[1779197942417,38.75,76873.9,18.7,0.6117,0.00028,13.48251]
[1779197942620,38.75,76873.9,18.7,0.6117,0.00028,13.48251]
[1779197942667,38.76,76875.88,18.7,0.61225,0.00028,13.47735]
[1779197943827,38.76,76886.99,18.7,0.61537,0.00028,13.44758]
[1779197944045,38.76,76892.81,18.7,0.617,0.00028,13.43165]
[1779197945801,38.76,76892.81,18.7,0.617,0.00028,13.43165]
[1779197946274,38.76,76893.23,18.7,0.61711,0.00028,13.43052]
[1779197946624,38.76,76893.23,18.7,0.61711,0.00028,13.43052]
[1779197946941,38.76,76893.23,18.7,0.61711,0.00028,13.43052]
[1779197946640,38.76,76898.41,18.7,0.61856,0.00028,13.41612]
[1779197947953,38.76,76898.41,18.7,0.61856,0.00028,13.41612]
[1779197947497,38.76,76903.84,18.7,0.62008,0.00028,13.40086]
[1779197948477,38.76,76903.84,18.7,0.62008,0.00028,13.40086]
[1779197948827,38.76,76903.84,18.7,0.62008,0.00028,13.40086]
[1779197949667,38.76,76902.66,18.7,0.61975,0.00028,13.4042]
[1779197949720,38.76,76902.66,18.7,0.61975,0.00028,13.4042]
[1779197950846,38.76,76904.65,18.7,0.6203,0.00028,13.39858]
[1779197952195,38.76,76903.75,18.7,0.62005,0.00028,13.40114]
[1779197952240,38.76,76901.63,18.7,0.61946,0.00028,13.40712]
[1779197953493,38.76,76901.63,18.7,0.61946,0.00028,13.40712]
[1779197953501,38.76,76901.63,18.7,0.61946,0.00028,13.40712]
[1779197953523,38.76,76905.64,18.7,0.62058,0.00028,13.39579]
[1779197954719,38.76,76905.64,18.7,0.62058,0.00028,13.39579]
[1779197954743,38.76,76912.04,18.7,0.62236,0.00028,13.37747]
[1779197955125,38.76,76920.88,18.7,0.62482,0.00028,13.35174]
[1779197957113,38.76,76919.47,18.7,0.62443,0.00028,13.3559]
[1779197957139,38.76,76915.3,18.7,0.62327,0.00028,13.36806]
[1779197958151,38.76,76911.86,18.7,0.62231,0.00028,13.37801]
[1779197962179,38.76,76914.11,18.7,0.62294,0.00028,13.37151]
[1779197963186,38.76,76916.67,18.7,0.62365,0.00028,13.36407]
[1779197965971,38.76,76917.07,18.7,0.62376,0.00028,13.3629]
[1779197971998,38.76,76915.86,18.7,0.62343,0.00028,13.3664]
[1779197973503,38.76,76913.78,18.7,0.6229,0.00028,13.36579]
[1779197974265,38.76,76905.54,18.7,0.6206,0.00028,13.38942]
[1779197976554,38.76,76904.25,18.7,0.62024,0.00028,13.39309]
[1779197976627,38.76,76901.66,18.7,0.61952,0.00028,13.40042]
[1779197978293,38.76,76903.78,18.7,0.62011,0.00028,13.39444]
[1779197983614,38.76,76904.52,18.7,0.62032,0.00028,13.39235]
[1779197986172,38.76,76902.35,18.7,0.61971,0.00028,13.39848]
[1779197986416,38.76,76902.35,18.7,0.61971,0.00028,13.39848]
[1779197986442,38.76,76902.35,18.7,0.61971,0.00028,13.39848]
[1779197986459,38.76,76899.95,18.7,0.61904,0.00028,13.40523]
[1779197987185,38.76,76899.95,18.7,0.61904,0.00028,13.40523]
[1779197987395,38.76,76899.95,18.7,0.61904,0.00028,13.40523]
[1779197987415,38.76,76882.2,18.7,0.61407,0.00028,13.45397]
[1779197988958,38.76,76879.28,18.7,0.61324,0.00028,13.46182]
[1779197989304,38.76,76879.28,18.7,0.61324,0.00028,13.46182]
[1779197989415,38.76,76879.28,18.7,0.61324,0.00028,13.46182]
[1779197989565,38.76,76879.28,18.7,0.61324,0.00028,13.46182]
[1779197989647,38.76,76881.0,18.7,0.61373,0.00028,13.45723]
[1779197990325,38.76,76881.0,18.7,0.61373,0.00028,13.45723]
[1779197990413,38.76,76881.0,18.7,0.61373,0.00028,13.45723]
[1779197990484,38.76,76884.76,18.7,0.61478,0.00028,13.44718]
[1779197992214,38.77,76884.51,18.7,0.61469,0.00028,13.44797]
[1779197993016,38.77,76884.51,18.7,0.61469,0.00028,13.44797]
[1779197993031,38.77,76884.51,18.7,0.61469,0.00028,13.44797]
[1779197993117,38.77,76884.12,18.7,0.61458,0.00028,13.44902]
[1779197993398,38.77,76876.8,18.7,0.61253,0.00028,13.46864]
[1779197994147,38.77,76876.8,18.7,0.61253,0.00028,13.46864]
[1779197994406,38.77,76874.23,18.7,0.6118,0.00028,13.47548]
[1779197997019,38.77,76875.03,18.7,0.61202,0.00028,13.47343]
[1779198000102,38.78,76874.74,18.7,0.61192,0.00028,13.47436]
[1779198000127,38.78,76874.74,18.7,0.61192,0.00028,13.47436]
[1779198000446,38.78,76876.32,18.7,0.61236,0.00028,13.47024]
[1779198000452,38.78,76872.68,18.7,0.61133,0.00028,13.47988]
[1779198001553,38.78,76872.68,18.7,0.61133,0.00028,13.47988]
[1779198001630,38.78,76867.91,18.7,0.60998,0.00028,13.49235]
[1779198002155,38.78,76867.91,18.7,0.60998,0.00028,13.49235]
[1779198002250,38.78,76867.91,18.7,0.60998,0.00028,13.49235]
[1779198002484,38.79,76851.22,18.7,0.60528,0.00028,13.53463]
[1779198003701,38.79,76851.22,18.7,0.60528,0.00028,13.53463]
[1779198004074,38.79,76851.22,18.7,0.60528,0.00028,13.53463]
[1779198004118,38.79,76851.22,18.7,0.60528,0.00028,13.53463]
[1779198003970,38.79,76844.55,18.7,0.60339,0.00028,13.55098]
[1779198004277,38.79,76844.55,18.7,0.60339,0.00028,13.55098]
[1779198004489,38.79,76844.55,18.7,0.60339,0.00028,13.55098]
[1779198004744,38.79,76844.55,18.7,0.60339,0.00028,13.55098]
[1779198004814,38.79,76844.55,18.7,0.60339,0.00028,13.55098]
[1779198005046,38.79,76844.55,18.7,0.60339,0.00028,13.55098]
[1779198004848,38.79,76835.51,18.7,0.60083,0.00028,13.5727]
[1779198005655,38.79,76835.51,18.7,0.60083,0.00028,13.5727]
[1779198005732,38.79,76835.51,18.7,0.60083,0.00028,13.5727]
[1779198005839,38.79,76835.51,18.7,0.60083,0.00028,13.5727]
[1779198005911,38.79,76835.51,18.7,0.60083,0.00028,13.5727]
[1779198005949,38.79,76829.41,18.7,0.5991,0.00028,13.58701]
[1779198006261,38.79,76829.41,18.7,0.5991,0.00028,13.58701]
[1779198006761,38.79,76829.41,18.7,0.5991,0.00028,13.58701]
[1779198007020,38.79,76831.68,18.7,0.59974,0.00028,13.58175]
[1779198007333,38.79,76831.68,18.7,0.59974,0.00028,13.58175]
[1779198007490,38.79,76831.68,18.7,0.59974,0.00028,13.58175]
[1779198007526,38.79,76833.41,18.7,0.60023,0.00028,13.57769]
[1779198008183,38.79,76833.41,18.7,0.60023,0.00028,13.57769]
[1779198008485,38.79,76833.41,18.7,0.60023,0.00028,13.57769]
[1779198009018,38.79,76829.32,18.7,0.59907,0.00028,13.58727]
[1779198009393,38.79,76829.32,18.7,0.59907,0.00028,13.58727]
[1779198009824,38.79,76829.32,18.7,0.59907,0.00028,13.58727]
[1779198009893,38.79,76821.7,18.7,0.59691,0.00028,13.60474]
[1779198010379,38.79,76821.7,18.7,0.59691,0.00028,13.60474]
[1779198010441,38.79,76821.7,18.7,0.59691,0.00028,13.60474]
[1779198010747,38.79,76821.7,18.7,0.59691,0.00028,13.60474]
[1779198010752,38.79,76821.7,18.7,0.59691,0.00028,13.60474]
[1779198010986,38.79,76821.7,18.7,0.59691,0.00028,13.60474]
[1779198011068,38.79,76815.54,18.7,0.59516,0.00028,13.61861]
[1779198011355,38.79,76815.54,18.7,0.59516,0.00028,13.61861]
[1779198011635,38.79,76815.54,18.7,0.59516,0.00028,13.61861]
[1779198011680,38.79,76807.63,18.7,0.59291,0.00028,13.63603]
[1779198012189,38.79,76807.63,18.7,0.59291,0.00028,13.63603]
[1779198012577,38.79,76804.96,18.7,0.59215,0.00028,13.64181]
[1779198014591,38.79,76802.17,18.7,0.59135,0.00029,13.6478]
[1779198015294,38.79,76802.17,18.7,0.59135,0.00029,13.6478]
[1779198015696,38.79,76798.32,18.7,0.59025,0.00029,13.65597]
[1779198016606,38.79,76795.51,18.7,0.58945,0.00029,13.66186]
[1779198017613,38.79,76799.48,18.7,0.59059,0.00029,13.65351]
[1779198018620,38.79,76791.1,18.7,0.5882,0.00029,13.671]
[1779198019622,38.79,76791.1,18.7,0.5882,0.00029,13.671]
[1779198019664,38.79,76791.1,18.7,0.5882,0.00029,13.671]
[1779198019706,38.79,76791.1,18.7,0.5882,0.00029,13.671]
[1779198019902,38.79,76779.23,18.7,0.5848,0.00029,13.69492]
[1779198020250,38.79,76779.23,18.7,0.5848,0.00029,13.69492]
[1779198020387,38.79,76779.23,18.7,0.5848,0.00029,13.69492]
[1779198020932,38.79,76779.23,18.7,0.5848,0.00029,13.69492]
[1779198021024,38.79,76764.47,18.7,0.58058,0.00029,13.72329]
[1779198021119,38.79,76764.47,18.7,0.58058,0.00029,13.72329]
[1779198021325,38.79,76764.47,18.7,0.58058,0.00029,13.72329]
[1779198021523,38.79,76764.47,18.7,0.58058,0.00029,13.72329]
[1779198021668,38.79,76764.47,18.7,0.58058,0.00029,13.72329]
[1779198021774,38.79,76761.26,18.7,0.57965,0.00029,13.72926]
[1779198022847,38.79,76761.26,18.7,0.57965,0.00029,13.72926]
[1779198023698,38.79,76761.19,18.7,0.57963,0.00029,13.72939]
[1779198023820,38.79,76761.19,18.7,0.57963,0.00029,13.72939]
[1779198024357,38.79,76759.5,18.7,0.57915,0.00029,13.73251]
[1779198024660,38.79,76759.5,18.7,0.57915,0.00029,13.73251]
[1779198024840,38.79,76759.5,18.7,0.57915,0.00029,13.73251]
[1779198025007,38.79,76759.5,18.7,0.57915,0.00029,13.73251]
[1779198025756,38.79,76758.07,18.7,0.57874,0.00029,13.73512]
[1779198025767,38.79,76758.07,18.7,0.57874,0.00029,13.73512]
[1779198025857,38.79,76758.07,18.7,0.57874,0.00029,13.73512]
[1779198025888,38.79,76758.07,18.7,0.57874,0.00029,13.73512]
[1779198025938,38.79,76757.96,18.7,0.57871,0.00029,13.73532]
[1779198026689,38.79,76765.65,18.7,0.58091,0.00029,13.72109]
[1779198027696,38.79,76765.65,18.7,0.58091,0.00029,13.72109]
[1779198028073,38.79,76765.65,18.7,0.58091,0.00029,13.72109]
[1779198027801,38.79,76767.79,18.7,0.58153,0.00029,13.71706]
[1779198028127,38.79,76767.79,18.7,0.58153,0.00029,13.71706]
[1779198028360,38.79,76767.79,18.7,0.58153,0.00029,13.71706]
[1779198028723,38.79,76767.79,18.7,0.58153,0.00029,13.71706]
[1779198028747,38.79,76762.25,18.7,0.57994,0.00029,13.72745]
[1779198029323,38.79,76762.25,18.7,0.57994,0.00029,13.72745]
[1779198029710,38.79,76764.11,18.7,0.58047,0.00029,13.72399]
[1779198031049,38.79,76770.52,18.7,0.58234,0.00029,13.7054]
[1779198031713,38.79,76770.52,18.7,0.58234,0.00029,13.7054]
[1779198032824,38.79,76770.91,18.7,0.58245,0.00029,13.70466]
[1779198033101,38.79,76770.91,18.7,0.58245,0.00029,13.70466]
[1779198033090,38.79,76777.77,18.7,0.58441,0.00029,13.69136]
[1779198033210,38.79,76777.77,18.7,0.58441,0.00029,13.69136]
[1779198033289,38.79,76777.77,18.7,0.58441,0.00029,13.69136]
[1779198033717,38.79,76777.77,18.7,0.58441,0.00029,13.69136]
[1779198033817,38.79,76800.38,18.7,0.59088,0.00029,13.6451]
[1779198034222,38.79,76800.38,18.7,0.59088,0.00029,13.6451]
[1779198034666,38.79,76800.38,18.7,0.59088,0.00029,13.6451]
[1779198035037,38.79,76800.38,18.7,0.59088,0.00029,13.6451]
[1779198035265,38.79,76800.38,18.7,0.59088,0.00029,13.6451]
[1779198035284,38.79,76800.38,18.7,0.59088,0.00029,13.6451]
[1779198035044,38.79,76817.24,18.7,0.59568,0.00028,13.6083]
[1779198035397,38.79,76817.24,18.7,0.59568,0.00028,13.6083]
[1779198035533,38.79,76817.24,18.7,0.59568,0.00028,13.6083]
[1779198035536,38.79,76817.24,18.7,0.59568,0.00028,13.6083]
[1779198036110,38.79,76824.74,18.7,0.59781,0.00028,13.5913]
[1779198036967,38.79,76824.74,18.7,0.59781,0.00028,13.5913]
[1779198037100,38.79,76824.74,18.7,0.59781,0.00028,13.5913]
[1779198037050,38.79,76826.76,18.7,0.59838,0.00028,13.58668]
[1779198037449,38.79,76826.76,18.7,0.59838,0.00028,13.58668]
[1779198038003,38.79,76832.58,18.7,0.60003,0.00028,13.57314]
[1779198039060,38.79,76832.58,18.7,0.60003,0.00028,13.57314]
[1779198039908,38.79,76834.67,18.7,0.60062,0.00028,13.56823]
[1779198039971,38.79,76838.06,18.7,0.60158,0.00028,13.5602]
[1779198040460,38.79,76838.06,18.7,0.60158,0.00028,13.5602]
[1779198040534,38.79,76838.06,18.7,0.60158,0.00028,13.5602]
[1779198040747,38.79,76838.06,18.7,0.60158,0.00028,13.5602]
[1779198040915,38.79,76838.06,18.7,0.60158,0.00028,13.5602]
[1779198040965,38.79,76838.06,18.7,0.60158,0.00028,13.5602]
[1779198041017,38.79,76836.13,18.7,0.60103,0.00028,13.56481]
[1779198041436,38.79,76836.13,18.7,0.60103,0.00028,13.56481]
[1779198041537,38.79,76836.13,18.7,0.60103,0.00028,13.56481]
[1779198041638,38.79,76836.13,18.7,0.60103,0.00028,13.56481]
[1779198041821,38.8,76830.31,18.7,0.59938,0.00028,13.57852]
[1779198042829,38.8,76827.77,18.7,0.59866,0.00028,13.58443]
[1779198043537,38.8,76827.77,18.7,0.59866,0.00028,13.58443]
[1779198043836,38.8,76821.4,18.7,0.59685,0.00028,13.59904]
[1779198044843,38.8,76817.67,18.7,0.59579,0.00028,13.60747]
[1779198045384,38.8,76817.67,18.7,0.59579,0.00028,13.60747]
[1779198045395,38.8,76817.67,18.7,0.59579,0.00028,13.60747]
[1779198045499,38.8,76817.67,18.7,0.59579,0.00028,13.60747]
[1779198045849,38.8,76817.67,18.7,0.59579,0.00028,13.60747]
[1779198045852,38.8,76814.07,18.7,0.59476,0.00028,13.61551]
[1779198046651,38.8,76814.07,18.7,0.59476,0.00028,13.61551]
[1779198046970,38.8,76814.07,18.7,0.59476,0.00028,13.61551]
[1779198047003,38.8,76814.07,18.7,0.59476,0.00028,13.61551]
[1779198047864,38.8,76817.16,18.7,0.59564,0.00028,13.60862]
[1779198048398,38.8,76817.16,18.7,0.59564,0.00028,13.60862]
[1779198048771,38.8,76817.16,18.7,0.59564,0.00028,13.60862]
[1779198048817,38.8,76817.16,18.7,0.59564,0.00028,13.60862]
[1779198048871,38.8,76814.27,18.7,0.59482,0.00028,13.61507]
[1779198049690,38.8,76814.27,18.7,0.59482,0.00028,13.61507]
[1779198049878,38.8,76807.04,18.7,0.59276,0.00028,13.63096]
[1779198050885,38.8,76798.71,18.7,0.59038,0.00029,13.64879]
[1779198054153,38.8,76798.92,18.7,0.59044,0.00029,13.64834]
[1779198054440,38.8,76798.8,18.7,0.59041,0.00029,13.64859]
[1779198056673,38.8,76795.46,18.7,0.58946,0.00029,13.6556]
[1779198057003,38.8,76795.46,18.7,0.58946,0.00029,13.6556]
[1779198057123,38.8,76795.46,18.7,0.58946,0.00029,13.6556]
[1779198057141,38.8,76791.51,18.7,0.58833,0.00029,13.66379]
[1779198057935,38.8,76785.63,18.7,0.58665,0.00029,13.67582]
[1779198060888,38.8,76784.31,18.7,0.58626,0.00029,13.67853]
[1779198061962,38.81,76787.74,18.7,0.58724,0.00029,13.67164]
[1779198062645,38.81,76787.74,18.7,0.58724,0.00029,13.67164]
[1779198062761,38.81,76787.74,18.7,0.58724,0.00029,13.67164]
[1779198062969,38.8,76791.11,18.7,0.5882,0.00029,13.66473]
[1779198064209,38.8,76791.34,18.7,0.58827,0.00029,13.66425]
[1779198064505,38.8,76791.34,18.7,0.58827,0.00029,13.66425]
[1779198064983,38.8,76788.69,18.7,0.58751,0.00029,13.66967]
[1779198065336,38.8,76788.69,18.7,0.58751,0.00029,13.66967]
[1779198065852,38.8,76788.69,18.7,0.58751,0.00029,13.66967]
[1779198065995,38.8,76788.69,18.7,0.58751,0.00029,13.66967]
[1779198066026,38.8,76788.69,18.7,0.58751,0.00029,13.66967]
[1779198066085,38.8,76780.27,18.7,0.5851,0.00029,13.68663]
[1779198066678,38.8,76780.27,18.7,0.5851,0.00029,13.68663]
[1779198066765,38.8,76780.27,18.7,0.5851,0.00029,13.68663]
[1779198066794,38.8,76780.27,18.7,0.5851,0.00029,13.68663]
[1779198066851,38.8,76780.27,18.7,0.5851,0.00029,13.68663]
[1779198067047,38.8,76780.27,18.7,0.5851,0.00029,13.68663]
[1779198067097,38.8,76773.31,18.7,0.58312,0.00029,13.7002]
[1779198067215,38.8,76773.31,18.7,0.58312,0.00029,13.7002]
[1779198067242,38.8,76773.31,18.7,0.58312,0.00029,13.7002]
[1779198067828,38.8,76773.31,18.7,0.58312,0.00029,13.7002]
[1779198068119,38.8,76773.31,18.7,0.58312,0.00029,13.7002]
[1779198068149,38.8,76776.6,18.7,0.58406,0.00029,13.69381]
[1779198068426,38.8,76776.6,18.7,0.58406,0.00029,13.69381]
[1779198068430,38.8,76776.6,18.7,0.58406,0.00029,13.69381]
[1779198068459,38.8,76776.6,18.7,0.58406,0.00029,13.69381]
[1779198068803,38.8,76776.6,18.7,0.58406,0.00029,13.69381]
[1779198068896,38.8,76776.6,18.7,0.58406,0.00029,13.69381]
[1779198069014,38.8,76779.07,18.7,0.58476,0.00029,13.68898]
[1779198071239,38.81,76778.08,18.7,0.58447,0.00029,13.69096]
[1779198072035,38.81,76781.03,18.7,0.58532,0.00029,13.68515]
[1779198072316,38.81,76781.03,18.7,0.58532,0.00029,13.68515]
[1779198076039,38.81,76780.07,18.7,0.58503,0.00029,13.68711]
[1779198076601,38.81,76780.91,18.7,0.58527,0.00029,13.68546]
[1779198076692,38.81,76780.91,18.7,0.58527,0.00029,13.68546]
[1779198076916,38.81,76780.91,18.7,0.58527,0.00029,13.68546]
[1779198077072,38.81,76776.23,18.7,0.58393,0.00029,13.69469]
[1779198078079,38.78,76771.67,18.7,0.58268,0.00029,13.70312]
[1779198078434,38.78,76771.67,18.7,0.58268,0.00029,13.70312]
[1779198078945,38.78,76771.67,18.7,0.58268,0.00029,13.70312]
[1779198079086,38.78,76771.15,18.7,0.58254,0.00029,13.70408]
[1779198079720,38.78,76771.15,18.7,0.58254,0.00029,13.70408]
[1779198081871,38.78,76770.67,18.7,0.58239,0.00029,13.70502]
[1779198082075,38.78,76770.67,18.7,0.58239,0.00029,13.70502]
[1779198082107,38.78,76770.4,18.7,0.58232,0.00029,13.70555]
[1779198082262,38.78,76770.4,18.7,0.58232,0.00029,13.70555]
[1779198083114,38.78,76766.26,18.7,0.58113,0.00029,13.71342]
[1779198083834,38.78,76766.26,18.7,0.58113,0.00029,13.71342]
[1779198083927,38.78,76766.26,18.7,0.58113,0.00029,13.71342]
[1779198084121,38.78,76763.67,18.7,0.58038,0.00029,13.71828]
[1779198084814,38.78,76763.67,18.7,0.58038,0.00029,13.71828]
[1779198084871,38.78,76763.67,18.7,0.58038,0.00029,13.71828]
[1779198084880,38.78,76763.67,18.7,0.58038,0.00029,13.71828]
[1779198085131,38.78,76754.34,18.7,0.5777,0.00029,13.73537]
[1779198085557,38.78,76754.34,18.7,0.5777,0.00029,13.73537]
[1779198085651,38.78,76754.34,18.7,0.5777,0.00029,13.73537]
[1779198085948,38.78,76754.34,18.7,0.5777,0.00029,13.73537]
[1779198086140,38.78,76745.63,18.7,0.5752,0.00029,13.75077]
[1779198086260,38.78,76745.63,18.7,0.5752,0.00029,13.75077]
[1779198086312,38.78,76745.63,18.7,0.5752,0.00029,13.75077]
[1779198086383,38.78,76745.63,18.7,0.5752,0.00029,13.75077]
[1779198086479,38.78,76745.63,18.7,0.5752,0.00029,13.75077]
[1779198086731,38.78,76745.63,18.7,0.5752,0.00029,13.75077]
[1779198087146,38.78,76753.54,18.7,0.57748,0.00029,13.73677]
[1779198087290,38.78,76753.54,18.7,0.57748,0.00029,13.73677]
[1779198087339,38.78,76753.54,18.7,0.57748,0.00029,13.73677]
[1779198087692,38.78,76753.54,18.7,0.57748,0.00029,13.73677]
[1779198087788,38.78,76753.54,18.7,0.57748,0.00029,13.73677]
[1779198087815,38.78,76753.54,18.7,0.57748,0.00029,13.73677]
[1779198087926,38.78,76753.54,18.7,0.57748,0.00029,13.73677]
[1779198088153,38.78,76771.54,18.7,0.58265,0.00029,13.70333]
[1779198089160,38.78,76779.83,18.7,0.58503,0.00029,13.68712]
[1779198090213,38.78,76779.83,18.7,0.58503,0.00029,13.68712]
[1779198090171,38.78,76777.07,18.7,0.58423,0.00029,13.69258]
[1779198090647,38.78,76777.07,18.7,0.58423,0.00029,13.69258]
[1779198090699,38.78,76777.07,18.7,0.58423,0.00029,13.69258]
[1779198090961,38.78,76777.07,18.7,0.58423,0.00029,13.69258]
[1779198091175,38.78,76771.05,18.7,0.58254,0.00029,13.69779]
[1779198092182,38.78,76768.07,18.7,0.58169,0.00029,13.70341]
[1779198092789,38.78,76768.07,18.7,0.58169,0.00029,13.70341]
[1779198093189,38.77,76766.15,18.7,0.58115,0.00029,13.70698]
[1779198095941,38.77,76765.29,18.7,0.5809,0.00029,13.70861]
[1779198096042,38.77,76765.21,18.7,0.58088,0.00029,13.70877]
[1779198096341,38.77,76765.21,18.7,0.58088,0.00029,13.70877]
[1779198096442,38.77,76766.14,18.7,0.58115,0.00029,13.70702]
[1779198097768,38.77,76766.14,18.7,0.58115,0.00029,13.70702]
[1779198097866,38.77,76769.45,18.7,0.58209,0.00029,13.70075]
[1779198098224,38.77,76765.91,18.7,0.58108,0.00029,13.70747]
[1779198100449,38.77,76764.46,18.7,0.58067,0.00029,13.71013]
[1779198100839,38.77,76764.46,18.7,0.58067,0.00029,13.71013]
[1779198101183,38.77,76764.46,18.7,0.58067,0.00029,13.71013]
[1779198100931,38.76,76764.07,18.7,0.58057,0.00029,13.71075]
[1779198101308,38.76,76764.07,18.7,0.58057,0.00029,13.71075]
[1779198101362,38.76,76764.07,18.7,0.58057,0.00029,13.71075]
[1779198101420,38.76,76764.07,18.7,0.58057,0.00029,13.71075]
[1779198102029,38.76,76752.96,18.7,0.57738,0.00029,13.7311]
[1779198102621,38.76,76747.13,18.7,0.5757,0.00029,13.74142]
[1779198104266,38.76,76744.41,18.7,0.57492,0.00029,13.74614]
[1779198106847,38.76,76743.61,18.7,0.57469,0.00029,13.74752]
[1779198107844,38.76,76743.0,18.7,0.57452,0.00029,13.74855]
[1779198108855,38.76,76742.87,18.7,0.57448,0.00029,13.74876]
[1779198109133,38.76,76742.87,18.7,0.57448,0.00029,13.74876]
[1779198109181,38.76,76733.49,18.7,0.57178,0.00029,13.76456]
[1779198109656,38.76,76733.49,18.7,0.57178,0.00029,13.76456]
[1779198109690,38.76,76733.49,18.7,0.57178,0.00029,13.76456]
[1779198109780,38.76,76733.49,18.7,0.57178,0.00029,13.76456]
[1779198109983,38.76,76733.49,18.7,0.57178,0.00029,13.76456]
[1779198110038,38.76,76728.53,18.7,0.57034,0.00029,13.77268]
[1779198110371,38.76,76720.98,18.7,0.56816,0.00029,13.78468]
[1779198113026,38.76,76722.57,18.7,0.56862,0.00029,13.78219]
[1779198113329,38.76,76726.01,18.7,0.56961,0.00029,13.77675]
[1779198114652,38.76,76726.01,18.7,0.56961,0.00029,13.77675]
[1779198114757,38.76,76726.01,18.7,0.56961,0.00029,13.77675]
[1779198114838,38.76,76726.01,18.7,0.56961,0.00029,13.77675]
[1779198114961,38.76,76726.01,18.7,0.56961,0.00029,13.77675]
[1779198115062,38.76,76731.81,18.7,0.57129,0.00029,13.76733]
[1779198116137,38.76,76731.81,18.7,0.57129,0.00029,13.76733]
[1779198116177,38.76,76731.81,18.7,0.57129,0.00029,13.76733]
[1779198116199,38.75,76740.31,18.7,0.57375,0.00029,13.75311]
[1779198116251,38.75,76740.31,18.7,0.57375,0.00029,13.75311]
[1779198116260,38.75,76740.31,18.7,0.57375,0.00029,13.75311]
[1779198116418,38.75,76740.31,18.7,0.57375,0.00029,13.75311]
[1779198117072,38.75,76749.14,18.7,0.57629,0.00029,13.7378]
[1779198117351,38.75,76749.14,18.7,0.57629,0.00029,13.7378]
[1779198117583,38.75,76749.14,18.7,0.57629,0.00029,13.7378]
[1779198117739,38.75,76749.14,18.7,0.57629,0.00029,13.7378]
[1779198118214,38.75,76749.14,18.7,0.57629,0.00029,13.7378]
[1779198117817,38.75,76760.57,18.7,0.57959,0.00029,13.7171]
[1779198119031,38.75,76756.62,18.7,0.57846,0.00029,13.7243]
[1779198119421,38.75,76756.62,18.7,0.57846,0.00029,13.7243]
[1779198119519,38.75,76754.39,18.7,0.57782,0.00029,13.72834]
[1779198120427,38.75,76754.39,18.7,0.57782,0.00029,13.72834]
[1779198120460,38.75,76754.39,18.7,0.57782,0.00029,13.72834]
[1779198120577,38.75,76750.61,18.7,0.57673,0.00029,13.73511]
[1779198121873,38.75,76750.61,18.7,0.57673,0.00029,13.73511]
[1779198121904,38.75,76750.61,18.7,0.57673,0.00029,13.73511]
[1779198122058,38.75,76750.61,18.7,0.57673,0.00029,13.73511]
[1779198122083,38.75,76746.48,18.7,0.57554,0.00029,13.74238]
[1779198123402,38.75,76742.32,18.7,0.57434,0.00029,13.74957]
[1779198125022,38.75,76742.32,18.7,0.57434,0.00029,13.74957]
[1779198125077,38.75,76742.32,18.7,0.57434,0.00029,13.74957]
[1779198125091,38.75,76742.32,18.7,0.57434,0.00029,13.74957]
[1779198125106,38.74,76739.84,18.7,0.57363,0.00029,13.75379]
[1779198125416,38.74,76748.12,18.7,0.57602,0.00029,13.73947]
[1779198126618,38.74,76748.12,18.7,0.57602,0.00029,13.73947]
[1779198126747,38.74,76750.1,18.7,0.57659,0.00029,13.73597]
[1779198127858,38.74,76754.52,18.7,0.57787,0.00029,13.72802]
[1779198128436,38.74,76751.94,18.7,0.57712,0.00029,13.73266]
[1779198130279,38.74,76753.41,18.7,0.57755,0.00029,13.72999]
[1779198130382,38.74,76753.41,18.7,0.57755,0.00029,13.72999]
[1779198130474,38.74,76753.41,18.7,0.57755,0.00029,13.72999]
[1779198131157,38.74,76753.41,18.7,0.57755,0.00029,13.72999]
[1779198130617,38.73,76757.72,18.7,0.5788,0.00029,13.72213]
[1779198131459,38.73,76765.29,18.7,0.58098,0.00029,13.70809]
[1779198132248,38.73,76765.29,18.7,0.58098,0.00029,13.70809]
[1779198132995,38.73,76765.29,18.7,0.58098,0.00029,13.70809]
[1779198133089,38.73,76765.29,18.7,0.58098,0.00029,13.70809]
[1779198133097,38.73,76761.23,18.7,0.57982,0.00029,13.71557]
[1779198133601,38.73,76761.23,18.7,0.57982,0.00029,13.71557]
[1779198133776,38.73,76761.23,18.7,0.57982,0.00029,13.71557]
[1779198133850,38.73,76764.69,18.7,0.58082,0.00029,13.70912]
[1779198134480,38.73,76773.64,18.7,0.58339,0.00029,13.69201]
[1779198135487,38.73,76777.43,18.7,0.58447,0.00029,13.68462]
[1779198136755,38.73,76777.43,18.7,0.58447,0.00029,13.68462]
[1779198136777,38.73,76780.35,18.7,0.58532,0.00029,13.6788]
[1779198140791,38.72,76779.33,18.7,0.58503,0.00029,13.68079]
[1779198141530,38.72,76782.05,18.7,0.58581,0.00029,13.67537]
[1779198142861,38.72,76782.05,18.7,0.58581,0.00029,13.67537]
[1779198142964,38.72,76782.05,18.7,0.58581,0.00029,13.67537]
[1779198143064,38.72,76786.82,18.7,0.58718,0.00029,13.6657]
[1779198143544,38.72,76791.69,18.7,0.58857,0.00029,13.6557]
[1779198146121,38.72,76790.24,18.7,0.58816,0.00029,13.65868]
[1779198146573,38.72,76793.88,18.7,0.5892,0.00029,13.65112]
[1779198147997,38.72,76793.88,18.7,0.5892,0.00029,13.65112]
[1779198148784,38.72,76794.62,18.7,0.58942,0.00029,13.64955]
[1779198148787,38.72,76791.56,18.7,0.58854,0.00029,13.65595]
[1779198149667,38.72,76791.56,18.7,0.58854,0.00029,13.65595]
[1779198149907,38.72,76791.56,18.7,0.58854,0.00029,13.65595]
[1779198149981,38.72,76791.56,18.7,0.58854,0.00029,13.65595]
[1779198149994,38.72,76782.17,18.7,0.58584,0.00029,13.67512]
[1779198150333,38.72,76782.17,18.7,0.58584,0.00029,13.67512]
[1779198150537,38.72,76782.17,18.7,0.58584,0.00029,13.67512]
[1779198150911,38.72,76782.17,18.7,0.58584,0.00029,13.67512]
[1779198150931,38.72,76782.17,18.7,0.58584,0.00029,13.67512]
[1779198150932,38.73,76769.28,18.7,0.58214,0.00029,13.70039]
[1779198151506,38.73,76769.28,18.7,0.58214,0.00029,13.70039]
[1779198151667,38.73,76769.28,18.7,0.58214,0.00029,13.70039]
[1779198151736,38.73,76769.28,18.7,0.58214,0.00029,13.70039]
[1779198151992,38.73,76769.28,18.7,0.58214,0.00029,13.70039]
[1779198152015,38.73,76769.28,18.7,0.58214,0.00029,13.70039]
[1779198152634,38.73,76782.92,18.7,0.58609,0.00029,13.66715]
[1779198153641,38.71,76786.31,18.7,0.5871,0.00029,13.66001]
[1779198155654,38.71,76789.1,18.7,0.58789,0.00029,13.65436]
[1779198156502,38.71,76789.1,18.7,0.58789,0.00029,13.65436]
[1779198158675,38.72,76783.33,18.7,0.58623,0.00029,13.66619]
[1779198159503,38.72,76783.33,18.7,0.58623,0.00029,13.66619]
[1779198159683,38.72,76777.13,18.7,0.58444,0.00029,13.67857]
[1779198161509,38.72,76776.08,18.7,0.58414,0.00029,13.68066]
[1779198161706,38.72,76785.92,18.7,0.58696,0.00029,13.66103]
[1779198162618,38.72,76785.92,18.7,0.58696,0.00029,13.66103]
[1779198162710,38.72,76791.72,18.7,0.58862,0.00029,13.6491]
[1779198164505,38.72,76792.54,18.7,0.58886,0.00029,13.64738]
[1779198164724,38.72,76787.97,18.7,0.58755,0.00029,13.6568]
[1779198168826,38.73,76789.37,18.7,0.58794,0.00029,13.65403]
[1779198170142,38.73,76790.83,18.7,0.58835,0.00029,13.65108]
[1779198171081,38.73,76780.12,18.7,0.58527,0.00029,13.67287]
[1779198171773,38.73,76775.2,18.7,0.58386,0.00029,13.68259]
[1779198172460,38.73,76775.2,18.7,0.58386,0.00029,13.68259]
[1779198172633,38.73,76775.2,18.7,0.58386,0.00029,13.68259]
[1779198173143,38.73,76775.2,18.7,0.58386,0.00029,13.68259]
[1779198173184,38.73,76775.2,18.7,0.58386,0.00029,13.68259]
[1779198173193,38.73,76775.2,18.7,0.58386,0.00029,13.68259]
[1779198173216,38.74,76772.37,18.7,0.58304,0.00029,13.68811]
[1779198173540,38.74,76772.37,18.7,0.58304,0.00029,13.68811]
[1779198174247,38.73,76762.28,18.7,0.58015,0.00029,13.70723]
[1779198174351,38.73,76762.28,18.7,0.58015,0.00029,13.70723]
[1779198174766,38.73,76762.28,18.7,0.58015,0.00029,13.70723]
[1779198175153,38.73,76762.28,18.7,0.58015,0.00029,13.70723]
[1779198175181,38.73,76756.93,18.7,0.57861,0.00029,13.71707]
[1779198180333,38.73,76754.83,18.7,0.578,0.00029,13.72089]
[1779198180486,38.73,76754.83,18.7,0.578,0.00029,13.72089]
[1779198182773,38.73,76755.19,18.7,0.57811,0.00029,13.72024]
[1779198187885,38.73,76754.26,18.7,0.57784,0.00029,13.72192]
[1779198188706,38.73,76754.26,18.7,0.57784,0.00029,13.72192]
[1779198188711,38.73,76754.26,18.7,0.57784,0.00029,13.72192]
[1779198188816,38.73,76754.26,18.7,0.57784,0.00029,13.72192]
[1779198188910,38.73,76750.71,18.7,0.57682,0.00029,13.72828]
[1779198189390,38.73,76750.71,18.7,0.57682,0.00029,13.72828]
[1779198189477,38.73,76750.71,18.7,0.57682,0.00029,13.72828]
[1779198189581,38.73,76750.71,18.7,0.57682,0.00029,13.72828]
[1779198189909,38.73,76750.71,18.7,0.57682,0.00029,13.72828]
[1779198190002,38.73,76736.98,18.7,0.57285,0.00029,13.75204]
[1779198190911,38.73,76737.4,18.7,0.57298,0.00029,13.75132]
[1779198192176,38.73,76737.4,18.7,0.57298,0.00029,13.75132]
[1779198192450,38.73,76738.86,18.7,0.5734,0.00029,13.74884]
[1779198192513,38.73,76738.86,18.7,0.5734,0.00029,13.74884]
[1779198192590,38.73,76738.86,18.7,0.5734,0.00029,13.74884]
[1779198192927,38.73,76745.04,18.7,0.57518,0.00029,13.73823]
[1779198194100,38.73,76745.04,18.7,0.57518,0.00029,13.73823]
[1779198194167,38.73,76753.24,18.7,0.57755,0.00029,13.72371]
[1779198194553,38.73,76753.24,18.7,0.57755,0.00029,13.72371]
[1779198195202,38.73,76753.24,18.7,0.57755,0.00029,13.72371]
[1779198195249,38.73,76753.24,18.7,0.57755,0.00029,13.72371]
[1779198195289,38.73,76753.24,18.7,0.57755,0.00029,13.72371]
[1779198195613,38.73,76753.24,18.7,0.57755,0.00029,13.72371]
[1779198195289,38.73,76758.55,18.7,0.57908,0.00029,13.71406]
[1779198195841,38.73,76758.55,18.7,0.57908,0.00029,13.71406]
[1779198195994,38.73,76775.82,18.7,0.58405,0.00029,13.68128]
[1779198196467,38.73,76775.82,18.7,0.58405,0.00029,13.68128]
[1779198198090,38.73,76777.43,18.7,0.58451,0.00029,13.67812]
[1779198198192,38.73,76773.93,18.7,0.5835,0.00029,13.68502]
[1779198199303,38.73,76773.93,18.7,0.5835,0.00029,13.68502]
[1779198199013,38.73,76779.13,18.7,0.58499,0.00029,13.67482]
[1779198199445,38.73,76779.13,18.7,0.58499,0.00029,13.67482]
[1779198200038,38.73,76779.13,18.7,0.58499,0.00029,13.67482]
[1779198200122,38.73,76779.37,18.7,0.58505,0.00029,13.67437]
[1779198200766,38.73,76779.37,18.7,0.58505,0.00029,13.67437]
[1779198200840,38.73,76779.37,18.7,0.58505,0.00029,13.67437]
[1779198200864,38.73,76779.37,18.7,0.58505,0.00029,13.67437]
[1779198201029,38.73,76773.18,18.7,0.58328,0.00029,13.68651]
[1779198201547,38.73,76773.18,18.7,0.58328,0.00029,13.68651]
[1779198202162,38.73,76773.18,18.7,0.58328,0.00029,13.68651]
[1779198202193,38.73,76773.18,18.7,0.58328,0.00029,13.68651]
[1779198202240,38.73,76768.7,18.7,0.58199,0.00029,13.69515]
[1779198202547,38.73,76768.7,18.7,0.58199,0.00029,13.69515]
[1779198202699,38.73,76768.7,18.7,0.58199,0.00029,13.69515]
[1779198203084,38.73,76768.7,18.7,0.58199,0.00029,13.69515]
[1779198203165,38.73,76768.7,18.7,0.58199,0.00029,13.69515]
[1779198203172,38.73,76768.7,18.7,0.58199,0.00029,13.69515]
[1779198203179,38.73,76768.7,18.7,0.58199,0.00029,13.69515]
[1779198203266,38.74,76758.18,18.7,0.57896,0.00029,13.71483]
[1779198209084,38.72,76760.0,18.7,0.57952,0.00029,13.71122]
[1779198209994,38.72,76760.0,18.7,0.57952,0.00029,13.71122]
[1779198210091,38.72,76760.0,18.7,0.57952,0.00029,13.71122]
[1779198210213,38.71,76762.03,18.7,0.58011,0.00029,13.70741]
[1779198212234,38.71,76762.93,18.7,0.58041,0.00029,13.69925]
[1779198212255,38.71,76764.82,18.7,0.58095,0.00029,13.69571]
[1779198212439,38.71,76764.82,18.7,0.58095,0.00029,13.69571]
[1779198212664,38.71,76764.82,18.7,0.58095,0.00029,13.69571]
[1779198212842,38.71,76764.82,18.7,0.58095,0.00029,13.69571]
[1779198213112,38.71,76766.53,18.7,0.58144,0.00029,13.69249]
[1779198213450,38.71,76766.53,18.7,0.58144,0.00029,13.69249]
[1779198214119,38.71,76769.82,18.7,0.58238,0.00029,13.68623]
[1779198215335,38.72,76770.07,18.7,0.58245,0.00029,13.68576]
[1779198215518,38.72,76770.07,18.7,0.58245,0.00029,13.68576]
[1779198215548,38.72,76770.07,18.7,0.58245,0.00029,13.68576]
[1779198216133,38.71,76761.53,18.7,0.58,0.00029,13.70187]
[1779198217139,38.71,76755.02,18.7,0.57813,0.00029,13.71381]
[1779198219256,38.71,76755.0,18.7,0.57812,0.00029,13.71383]
[1779198219460,38.71,76755.53,18.7,0.57828,0.00029,13.71286]
[1779198220282,38.71,76755.53,18.7,0.57828,0.00029,13.71286]
[1779198220319,38.71,76751.08,18.7,0.57699,0.00029,13.72088]
[1779198221073,38.71,76751.08,18.7,0.57699,0.00029,13.72088]
[1779198221350,38.71,76741.73,18.7,0.57429,0.00029,13.73725]
[1779198221649,38.71,76741.73,18.7,0.57429,0.00029,13.73725]
[1779198222071,38.71,76741.73,18.7,0.57429,0.00029,13.73725]
[1779198222220,38.71,76741.73,18.7,0.57429,0.00029,13.73725]
[1779198222894,38.71,76743.33,18.7,0.57476,0.00029,13.73449]
[1779198223182,38.71,76746.53,18.7,0.57568,0.00029,13.72891]
[1779198223481,38.71,76746.53,18.7,0.57568,0.00029,13.72891]
[1779198224189,38.71,76749.74,18.7,0.57661,0.00029,13.72324]
[1779198229006,38.71,76749.56,18.7,0.57656,0.00029,13.72356]
[1779198229224,38.71,76757.6,18.7,0.57888,0.00029,13.70906]
[1779198229508,38.71,76757.6,18.7,0.57888,0.00029,13.70906]
[1779198229853,38.71,76757.6,18.7,0.57888,0.00029,13.70906]
[1779198230231,38.71,76763.04,18.7,0.58044,0.00029,13.69899]
[1779198230576,38.71,76763.04,18.7,0.58044,0.00029,13.69899]
[1779198230669,38.71,76763.04,18.7,0.58044,0.00029,13.69899]
[1779198230974,38.71,76763.04,18.7,0.58044,0.00029,13.69899]
[1779198231238,38.7,76757.61,18.7,0.57889,0.00029,13.70899]
[1779198231886,38.7,76757.61,18.7,0.57889,0.00029,13.70899]
[1779198232245,38.7,76757.59,18.7,0.57888,0.00029,13.70903]
[1779198232741,38.7,76757.59,18.7,0.57888,0.00029,13.70903]
[1779198233251,38.7,76764.01,18.7,0.58073,0.00029,13.69713]
[1779198234130,38.7,76764.01,18.7,0.58073,0.00029,13.69713]
[1779198234618,38.71,76766.31,18.7,0.58139,0.00029,13.6928]
[1779198235601,38.71,76768.4,18.7,0.58199,0.00029,13.68884]
[1779198235946,38.71,76768.4,18.7,0.58199,0.00029,13.68884]
[1779198239298,38.71,76767.96,18.7,0.58186,0.00029,13.68972]
[1779198240181,38.71,76768.3,18.7,0.58195,0.00029,13.68908]
[1779198240301,38.71,76766.23,18.7,0.58136,0.00029,13.69302]
[1779198240380,38.71,76766.23,18.7,0.58136,0.00029,13.69302]
[1779198240842,38.71,76766.23,18.7,0.58136,0.00029,13.69302]
[1779198241496,38.71,76766.85,18.7,0.58154,0.00029,13.69186]
[1779198241900,38.71,76766.85,18.7,0.58154,0.00029,13.69186]
[1779198242324,38.71,76757.66,18.7,0.57889,0.00029,13.70897]
[1779198242957,38.71,76757.66,18.7,0.57889,0.00029,13.70897]
[1779198243090,38.71,76757.66,18.7,0.57889,0.00029,13.70897]
[1779198243331,38.71,76758.91,18.7,0.57925,0.00029,13.70668]
[1779198243671,38.71,76758.91,18.7,0.57925,0.00029,13.70668]
[1779198244338,38.71,76757.68,18.7,0.5789,0.00029,13.70894]
[1779198244714,38.71,76757.68,18.7,0.5789,0.00029,13.70894]
[1779198245345,38.71,76754.06,18.7,0.57785,0.00029,13.71554]
[1779198245887,38.71,76754.06,18.7,0.57785,0.00029,13.71554]
[1779198246352,38.71,76749.99,18.7,0.57668,0.00029,13.72283]
[1779198247322,38.71,76749.99,18.7,0.57668,0.00029,13.72283]
[1779198248155,38.71,76749.93,18.7,0.57666,0.00029,13.72294]
[1779198248190,38.71,76749.93,18.7,0.57666,0.00029,13.72294]
[1779198248369,38.71,76747.46,18.7,0.57595,0.00029,13.7273]
[1779198251083,38.71,76746.82,18.7,0.57576,0.00029,13.72843]
[1779198251492,38.71,76745.72,18.7,0.57545,0.00029,13.73035]
[1779198252008,38.71,76745.72,18.7,0.57545,0.00029,13.73035]
[1779198252676,38.71,76745.0,18.7,0.57524,0.00029,13.7316]
[1779198252707,38.71,76745.0,18.7,0.57524,0.00029,13.7316]
[1779198252776,38.71,76745.0,18.7,0.57524,0.00029,13.7316]
[1779198253074,38.71,76745.0,18.7,0.57524,0.00029,13.7316]
[1779198253112,38.71,76745.0,18.7,0.57524,0.00029,13.7316]
[1779198253117,38.71,76751.84,18.7,0.57721,0.00029,13.71952]
[1779198254349,38.71,76751.84,18.7,0.57721,0.00029,13.71952]
[1779198253401,38.71,76745.33,18.7,0.57533,0.00029,13.73102]
[1779198254408,38.71,76737.28,18.7,0.57301,0.00029,13.74482]
[1779198256167,38.71,76737.28,18.7,0.57301,0.00029,13.74482]
[1779198256702,38.71,76736.32,18.7,0.57273,0.00029,13.74642]
[1779198257429,38.71,76727.86,18.7,0.57029,0.00029,13.76036]
[1779198259039,38.71,76727.86,18.7,0.57029,0.00029,13.76036]
[1779198259062,38.71,76724.72,18.7,0.56938,0.00029,13.76539]
[1779198260270,38.71,76724.72,18.7,0.56938,0.00029,13.76539]
[1779198260371,38.71,76718.53,18.7,0.56758,0.00029,13.77514]
[1779198260770,38.71,76718.53,18.7,0.56758,0.00029,13.77514]
[1779198260788,38.71,76716.01,18.7,0.56685,0.00029,13.77902]
[1779198261458,38.71,76719.69,18.7,0.56792,0.00029,13.77334]
[1779198263230,38.71,76719.69,18.7,0.56792,0.00029,13.77334]
[1779198263447,38.71,76719.71,18.7,0.56792,0.00029,13.77333]
[1779198263711,38.71,76719.71,18.7,0.56792,0.00029,13.77333]
[1779198263753,38.71,76717.06,18.7,0.56715,0.00029,13.77743]
[1779198264789,38.71,76717.06,18.7,0.56715,0.00029,13.77743]
[1779198265307,38.71,76717.06,18.7,0.56715,0.00029,13.77743]
[1779198265372,38.71,76713.74,18.7,0.56619,0.00029,13.78251]
[1779198265485,38.71,76706.14,18.7,0.56398,0.00029,13.79381]
[1779198266620,38.71,76706.14,18.7,0.56398,0.00029,13.79381]
[1779198266918,38.71,76706.14,18.7,0.56398,0.00029,13.79381]
[1779198267019,38.71,76707.21,18.7,0.56429,0.00029,13.79224]
[1779198267691,38.71,76707.21,18.7,0.56429,0.00029,13.79224]
[1779198267757,38.71,76704.5,18.7,0.56351,0.00029,13.79619]
[1779198270313,38.71,76701.78,18.7,0.56272,0.00029,13.80005]
[1779198270840,38.71,76701.78,18.7,0.56272,0.00029,13.80005]
[1779198270859,38.71,76701.78,18.7,0.56272,0.00029,13.80005]
[1779198271031,38.71,76701.78,18.7,0.56272,0.00029,13.80005]
[1779198271085,38.71,76701.78,18.7,0.56272,0.00029,13.80005]
[1779198271118,38.71,76701.78,18.7,0.56272,0.00029,13.80005]
[1779198271340,38.71,76701.78,18.7,0.56272,0.00029,13.80005]
[1779198271319,38.7,76698.67,18.7,0.56185,0.00029,13.79801]
[1779198271512,38.7,76698.67,18.7,0.56185,0.00029,13.79801]
[1779198271541,38.7,76698.67,18.7,0.56185,0.00029,13.79801]
[1779198271812,38.7,76698.67,18.7,0.56185,0.00029,13.79801]
[1779198272116,38.7,76698.67,18.7,0.56185,0.00029,13.79801]
[1779198272356,38.7,76698.67,18.7,0.56185,0.00029,13.79801]
[1779198272372,38.7,76698.67,18.7,0.56185,0.00029,13.79801]
[1779198272187,38.7,76686.27,18.7,0.55824,0.00029,13.81486]
[1779198272756,38.7,76671.88,18.7,0.55404,0.00029,13.83301]
[1779198273413,38.7,76671.88,18.7,0.55404,0.00029,13.83301]
[1779198273840,38.71,76666.08,18.7,0.55234,0.00029,13.83989]
[1779198275198,38.71,76666.08,18.7,0.55234,0.00029,13.83989]
[1779198275262,38.71,76666.08,18.7,0.55234,0.00029,13.83989]
[1779198275360,38.71,76666.08,18.7,0.55234,0.00029,13.83989]
[1779198275389,38.71,76662.66,18.7,0.55135,0.00029,13.84383]
[1779198275555,38.71,76657.78,18.7,0.54992,0.00029,13.8493]
[1779198276685,38.71,76657.78,18.7,0.54992,0.00029,13.8493]
[1779198278056,38.7,76656.2,18.7,0.54946,0.00029,13.85103]
[1779198279130,38.7,76654.46,18.7,0.54895,0.00029,13.85291]
[1779198279736,38.7,76655.72,18.7,0.54932,0.00029,13.85154]
[1779198279813,38.7,76662.85,18.7,0.5514,0.00029,13.8436]
[1779198280994,38.7,76662.85,18.7,0.5514,0.00029,13.8436]
[1779198281015,38.7,76662.85,18.7,0.5514,0.00029,13.8436]
[1779198281237,38.7,76662.85,18.7,0.5514,0.00029,13.8436]
[1779198281410,38.7,76662.85,18.7,0.5514,0.00029,13.8436]
[1779198281421,38.7,76662.85,18.7,0.5514,0.00029,13.8436]
[1779198281271,38.7,76667.18,18.7,0.55267,0.00029,13.8386]
[1779198281597,38.7,76673.39,18.7,0.55448,0.00029,13.83117]
[1779198283101,38.7,76673.39,18.7,0.55448,0.00029,13.83117]
[1779198283121,38.7,76673.39,18.7,0.55448,0.00029,13.83117]
[1779198283143,38.7,76673.39,18.7,0.55448,0.00029,13.83117]
[1779198283217,38.7,76680.79,18.7,0.55664,0.00029,13.82196]
[1779198283863,38.7,76680.79,18.7,0.55664,0.00029,13.82196]
[1779198284150,38.7,76680.79,18.7,0.55664,0.00029,13.82196]
[1779198284461,38.71,76680.83,18.7,0.55665,0.00029,13.82192]
[1779198285529,38.71,76678.93,18.7,0.55609,0.00029,13.82433]
[1779198286991,38.71,76680.17,18.7,0.55645,0.00029,13.82276]
[1779198287039,38.71,76680.17,18.7,0.55645,0.00029,13.82276]
[1779198287061,38.71,76680.17,18.7,0.55645,0.00029,13.82276]
[1779198287314,38.71,76680.17,18.7,0.55645,0.00029,13.82276]
[1779198287414,38.71,76680.17,18.7,0.55645,0.00029,13.82276]
[1779198288708,38.71,76677.6,18.7,0.5557,0.00029,13.82601]
[1779198288871,38.71,76677.6,18.7,0.5557,0.00029,13.82601]
[1779198289066,38.71,76677.6,18.7,0.5557,0.00029,13.82601]
[1779198289594,38.71,76679.44,18.7,0.55624,0.00029,13.82371]
[1779198291666,38.71,76677.65,18.7,0.55571,0.00029,13.82597]
[1779198292452,38.71,76678.64,18.7,0.556,0.00029,13.82473]
[1779198293166,38.71,76678.64,18.7,0.556,0.00029,13.82473]
[1779198293202,38.71,76675.67,18.7,0.55513,0.00029,13.82844]
[1779198293594,38.71,76675.67,18.7,0.55513,0.00029,13.82844]
[1779198294883,38.71,76675.15,18.7,0.55498,0.00029,13.82908]
[1779198297103,38.72,76676.3,18.7,0.55531,0.00029,13.82767]
[1779198297474,38.72,76675.98,18.7,0.55522,0.00029,13.82808]
[1779198297514,38.72,76675.98,18.7,0.55522,0.00029,13.82808]
[1779198297720,38.72,76672.91,18.7,0.55432,0.00029,13.83184]
[1779198299734,38.72,76669.74,18.7,0.5534,0.00029,13.83566]
[1779198300735,38.72,76669.74,18.7,0.5534,0.00029,13.83566]
[1779198300907,38.72,76669.74,18.7,0.5534,0.00029,13.83566]
[1779198300967,38.72,76669.74,18.7,0.5534,0.00029,13.83566]
[1779198301113,38.72,76669.74,18.7,0.5534,0.00029,13.83566]
[1779198301139,38.72,76669.74,18.7,0.5534,0.00029,13.83566]
[1779198301405,38.72,76669.74,18.7,0.5534,0.00029,13.83566]
[1779198301931,38.72,76667.75,18.7,0.55282,0.00029,13.83802]
[1779198302012,38.72,76667.75,18.7,0.55282,0.00029,13.83802]
[1779198302325,38.72,76667.75,18.7,0.55282,0.00029,13.83802]
[1779198302358,38.72,76661.8,18.7,0.55108,0.00029,13.84488]
[1779198302702,38.72,76661.8,18.7,0.55108,0.00029,13.84488]
[1779198302945,38.72,76661.8,18.7,0.55108,0.00029,13.84488]
[1779198303004,38.72,76672.55,18.7,0.55422,0.00029,13.83229]
[1779198303538,38.72,76672.55,18.7,0.55422,0.00029,13.83229]
[1779198303596,38.72,76672.55,18.7,0.55422,0.00029,13.83229]
[1779198304324,38.72,76678.79,18.7,0.55604,0.00029,13.82457]
[1779198305687,38.71,76680.51,18.7,0.55654,0.00029,13.82238]
[1779198305697,38.71,76680.51,18.7,0.55654,0.00029,13.82238]
[1779198305713,38.71,76680.51,18.7,0.55654,0.00029,13.82238]
[1779198306384,38.71,76680.51,18.7,0.55654,0.00029,13.82238]
[1779198306423,38.71,76680.51,18.7,0.55654,0.00029,13.82238]
[1779198305780,38.71,76682.23,18.7,0.55705,0.00029,13.82018]
[1779198307244,38.71,76682.23,18.7,0.55705,0.00029,13.82018]
[1779198307352,38.71,76682.23,18.7,0.55705,0.00029,13.82018]
[1779198307375,38.71,76682.23,18.7,0.55705,0.00029,13.82018]
[1779198307378,38.71,76682.23,18.7,0.55705,0.00029,13.82018]
[1779198307424,38.71,76682.23,18.7,0.55705,0.00029,13.82018]
[1779198307429,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198307464,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198307524,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198307731,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198307897,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198307900,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198307934,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198308367,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198308381,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198308409,38.72,76674.7,18.7,0.55484,0.00029,13.82968]
[1779198308392,38.72,76685.29,18.7,0.55792,0.00029,13.81628]
[1779198308842,38.72,76691.6,18.7,0.55976,0.00029,13.8079]
[1779198309661,38.72,76691.6,18.7,0.55976,0.00029,13.8079]
[1779198310379,38.72,76688.42,18.7,0.55884,0.00029,13.81213]
[1779198310535,38.72,76688.42,18.7,0.55884,0.00029,13.81213]
[1779198310652,38.72,76688.42,18.7,0.55884,0.00029,13.81213]
[1779198310673,38.72,76688.42,18.7,0.55884,0.00029,13.81213]
[1779198310770,38.72,76688.42,18.7,0.55884,0.00029,13.81213]
[1779198310865,38.72,76688.42,18.7,0.55884,0.00029,13.81213]
[1779198310897,38.72,76688.42,18.7,0.55884,0.00029,13.81213]
[1779198310921,38.72,76688.42,18.7,0.55884,0.00029,13.81213]
[1779198310958,38.72,76690.01,18.7,0.5593,0.00029,13.81001]
[1779198311478,38.72,76690.01,18.7,0.5593,0.00029,13.81001]
[1779198311539,38.72,76690.01,18.7,0.5593,0.00029,13.81001]
[1779198312264,38.72,76682.76,18.7,0.55719,0.00029,13.81955]
[1779198312954,38.72,76682.76,18.7,0.55719,0.00029,13.81955]
[1779198312987,38.72,76679.84,18.7,0.55634,0.00029,13.82327]
[1779198313835,38.72,76679.84,18.7,0.55634,0.00029,13.82327]
[1779198313896,38.72,76681.35,18.7,0.55678,0.00029,13.82136]
[1779198314921,38.72,76681.35,18.7,0.55678,0.00029,13.82136]
[1779198315167,38.72,76681.35,18.7,0.55678,0.00029,13.82136]
[1779198315229,38.72,76684.79,18.7,0.55778,0.00029,13.81692]
[1779198315575,38.72,76684.79,18.7,0.55778,0.00029,13.81692]
[1779198315641,38.72,76684.79,18.7,0.55778,0.00029,13.81692]
[1779198315947,38.72,76684.79,18.7,0.55778,0.00029,13.81692]
[1779198316009,38.72,76683.23,18.7,0.55733,0.00029,13.81894]
[1779198321049,38.72,76681.8,18.7,0.55691,0.00029,13.82077]
[1779198321251,38.72,76681.8,18.7,0.55691,0.00029,13.82077]
[1779198321286,38.72,76681.8,18.7,0.55691,0.00029,13.82077]
[1779198321632,38.72,76681.61,18.7,0.55686,0.00029,13.821]
[1779198321895,38.72,76666.33,18.7,0.5524,0.00029,13.83967]
[1779198322902,38.72,76666.28,18.7,0.55239,0.00029,13.83973]
[1779198323940,38.72,76666.28,18.7,0.55239,0.00029,13.83973]
[1779198324236,38.72,76666.28,18.7,0.55239,0.00029,13.83973]
[1779198326930,38.72,76663.48,18.7,0.55157,0.00029,13.84297]
[1779198329289,38.72,76664.21,18.7,0.55178,0.00029,13.84213]
[1779198329365,38.72,76664.21,18.7,0.55178,0.00029,13.84213]
[1779198329952,38.72,76670.2,18.7,0.55353,0.00029,13.83511]
[1779198331024,38.72,76670.2,18.7,0.55353,0.00029,13.83511]
[1779198331231,38.72,76670.2,18.7,0.55353,0.00029,13.83511]
[1779198331332,38.72,76673.67,18.7,0.55456,0.00029,13.82451]
[1779198331685,38.72,76673.67,18.7,0.55456,0.00029,13.82451]
[1779198331814,38.72,76673.67,18.7,0.55456,0.00029,13.82451]
[1779198332442,38.72,76673.67,18.7,0.55456,0.00029,13.82451]
[1779198333285,38.72,76687.11,18.7,0.55848,0.00029,13.80744]
[1779198333946,38.72,76687.11,18.7,0.55848,0.00029,13.80744]
[1779198333980,38.72,76681.48,18.7,0.55684,0.00029,13.81475]
[1779198335912,38.72,76679.45,18.7,0.55625,0.00029,13.81734]
[1779198335994,38.72,76679.69,18.7,0.55632,0.00029,13.81704]
[1779198341042,38.72,76680.97,18.7,0.5567,0.00029,13.81539]
[1779198342211,38.72,76680.97,18.7,0.5567,0.00029,13.81539]
[1779198342267,38.71,76688.44,18.7,0.55888,0.00029,13.80565]
[1779198343962,38.71,76689.74,18.7,0.55925,0.00029,13.80391]
[1779198348896,38.71,76690.1,18.7,0.55937,0.00029,13.80337]
[1779198348958,38.71,76690.1,18.7,0.55937,0.00029,13.80337]
[1779198348970,38.71,76690.1,18.7,0.55937,0.00029,13.80337]
[1779198349014,38.71,76690.1,18.7,0.55937,0.00029,13.80337]
[1779198349072,38.71,76690.1,18.7,0.55937,0.00029,13.80337]
[1779198349089,38.71,76690.1,18.7,0.55937,0.00029,13.80337]
[1779198349132,38.71,76690.1,18.7,0.55937,0.00029,13.80337]
[1779198349448,38.71,76690.1,18.7,0.55937,0.00029,13.80337]
[1779198349197,38.71,76696.47,18.7,0.56123,0.00029,13.79466]
[1779198350112,38.7,76702.56,18.7,0.563,0.00029,13.78605]
[1779198350691,38.7,76702.56,18.7,0.563,0.00029,13.78605]
[1779198354749,38.71,76702.81,18.7,0.56306,0.00029,13.78576]
[1779198355151,38.71,76702.81,18.7,0.56306,0.00029,13.78576]
[1779198355199,38.71,76702.81,18.7,0.56306,0.00029,13.78576]
[1779198355412,38.71,76702.81,18.7,0.56306,0.00029,13.78576]
[1779198355465,38.72,76704.47,18.7,0.56354,0.00029,13.7834]
[1779198355748,38.72,76704.47,18.7,0.56354,0.00029,13.7834]
[1779198355868,38.72,76704.47,18.7,0.56354,0.00029,13.7834]
[1779198356202,38.72,76704.47,18.7,0.56354,0.00029,13.7834]
[1779198356326,38.72,76704.47,18.7,0.56354,0.00029,13.7834]
[1779198356401,38.72,76697.76,18.7,0.56159,0.00029,13.79295]
[1779198358285,38.72,76696.29,18.7,0.56116,0.00029,13.79501]
[1779198359667,38.72,76698.21,18.7,0.56171,0.00029,13.79237]
[1779198360483,38.72,76698.21,18.7,0.56171,0.00029,13.79237]
[1779198361243,38.72,76698.87,18.7,0.5619,0.00029,13.79142]
[1779198362547,38.72,76698.19,18.7,0.56171,0.00029,13.79238]
[1779198362566,38.72,76698.19,18.7,0.56171,0.00029,13.79238]
[1779198362615,38.72,76698.19,18.7,0.56171,0.00029,13.79238]
[1779198363258,38.72,76698.19,18.7,0.56171,0.00029,13.79238]
[1779198363268,38.72,76698.19,18.7,0.56171,0.00029,13.79238]
[1779198363395,38.72,76698.19,18.7,0.56171,0.00029,13.79238]
[1779198363403,38.72,76698.19,18.7,0.56171,0.00029,13.79238]
[1779198363506,38.72,76698.19,18.7,0.56171,0.00029,13.79238]
[1779198363442,38.72,76703.03,18.7,0.56312,0.00029,13.78551]
[1779198363586,38.72,76703.03,18.7,0.56312,0.00029,13.78551]
[1779198364347,38.72,76703.03,18.7,0.56312,0.00029,13.78551]
[1779198364361,38.72,76697.4,18.7,0.56148,0.00029,13.79346]
[1779198365325,38.72,76690.8,18.7,0.55956,0.00029,13.80251]
[1779198367096,38.72,76690.03,18.7,0.55933,0.00029,13.80355]
[1779198367164,38.72,76690.03,18.7,0.55933,0.00029,13.80355]
[1779198367507,38.72,76690.03,18.7,0.55933,0.00029,13.80355]
[1779198367674,38.72,76688.51,18.7,0.55889,0.00029,13.80559]
[1779198368238,38.72,76677.08,18.7,0.55556,0.00029,13.82031]
[1779198368570,38.72,76677.08,18.7,0.55556,0.00029,13.82031]
[1779198368634,38.72,76677.08,18.7,0.55556,0.00029,13.82031]
[1779198369000,38.72,76677.08,18.7,0.55556,0.00029,13.82031]
[1779198369300,38.72,76677.08,18.7,0.55556,0.00029,13.82031]
[1779198369613,38.72,76676.26,18.7,0.55532,0.00029,13.82134]
[1779198370189,38.72,76676.26,18.7,0.55532,0.00029,13.82134]
[1779198370354,38.72,76676.26,18.7,0.55532,0.00029,13.82134]
[1779198370583,38.72,76675.78,18.7,0.55517,0.00029,13.82194]
[1779198371261,38.72,76681.29,18.7,0.55678,0.00029,13.81503]
[1779198376296,38.73,76679.64,18.7,0.55629,0.00029,13.81716]
[1779198379470,38.73,76678.86,18.7,0.55606,0.00029,13.81816]
[1779198380035,38.73,76680.24,18.7,0.55646,0.00029,13.81643]
[1779198380039,38.73,76680.24,18.7,0.55646,0.00029,13.81643]
[1779198380112,38.73,76680.24,18.7,0.55646,0.00029,13.81643]
[1779198380550,38.73,76690.68,18.7,0.5595,0.00029,13.80279]
[1779198381331,38.73,76694.14,18.7,0.56051,0.00029,13.79809]
[1779198384548,38.73,76694.3,18.7,0.56056,0.00029,13.79784]
[1779198385624,38.73,76695.81,18.7,0.56101,0.00029,13.79573]
[1779198386367,38.73,76703.47,18.7,0.56324,0.00029,13.78492]
[1779198388220,38.73,76703.01,18.7,0.5631,0.00029,13.78558]
[1779198388259,38.73,76703.01,18.7,0.5631,0.00029,13.78558]
[1779198388268,38.73,76703.01,18.7,0.5631,0.00029,13.78558]
[1779198388277,38.73,76703.01,18.7,0.5631,0.00029,13.78558]
[1779198388651,38.73,76702.2,18.7,0.56287,0.00029,13.78674]
[1779198388900,38.73,76702.2,18.7,0.56287,0.00029,13.78674]
[1779198389388,38.73,76693.41,18.7,0.56031,0.00029,13.79903]
[1779198390009,38.73,76693.41,18.7,0.56031,0.00029,13.79903]
[1779198392052,38.73,76691.01,18.7,0.55963,0.00029,13.79586]
[1779198392411,38.73,76684.33,18.7,0.55769,0.00029,13.8047]
[1779198393393,38.73,76684.33,18.7,0.55769,0.00029,13.8047]
[1779198393418,38.73,76681.38,18.7,0.55682,0.00029,13.80852]
[1779198395433,38.73,76684.26,18.7,0.55766,0.00029,13.80483]
[1779198396440,38.73,76689.94,18.7,0.55931,0.00029,13.79734]
[1779198396631,38.73,76689.94,18.7,0.55931,0.00029,13.79734]
[1779198396797,38.73,76689.94,18.7,0.55931,0.00029,13.79734]
[1779198397474,38.73,76689.94,18.7,0.55931,0.00029,13.79734]
[1779198397515,38.73,76699.7,18.7,0.56215,0.00029,13.78391]
[1779198398454,38.73,76704.02,18.7,0.56341,0.00029,13.77774]
[1779198398825,38.73,76704.02,18.7,0.56341,0.00029,13.77774]
[1779198400475,38.73,76704.01,18.7,0.56341,0.00029,13.77775]
[1779198400484,38.73,76705.61,18.7,0.56387,0.00029,13.77543]
[1779198400713,38.73,76705.61,18.7,0.56387,0.00029,13.77543]
[1779198400867,38.73,76705.61,18.7,0.56387,0.00029,13.77543]
[1779198401475,38.73,76710.53,18.7,0.5653,0.00029,13.76818]
[1779198404771,38.73,76712.05,18.7,0.56574,0.00029,13.76592]
[1779198404962,38.73,76712.05,18.7,0.56574,0.00029,13.76592]
[1779198405093,38.73,76712.05,18.7,0.56574,0.00029,13.76592]
[1779198405503,38.73,76719.07,18.7,0.56778,0.00029,13.7552]
[1779198406510,38.74,76723.25,18.7,0.56899,0.00029,13.74865]
[1779198407518,38.74,76726.3,18.7,0.56987,0.00029,13.7438]
[1779198410685,38.74,76725.41,18.7,0.56961,0.00029,13.74526]
[1779198410722,38.74,76725.41,18.7,0.56961,0.00029,13.74526]
[1779198410777,38.74,76725.41,18.7,0.56961,0.00029,13.74526]
[1779198411111,38.74,76725.41,18.7,0.56961,0.00029,13.74526]
[1779198411552,38.74,76701.89,18.7,0.56278,0.00029,13.78085]
[1779198411879,38.74,76701.89,18.7,0.56278,0.00029,13.78085]
[1779198412556,38.74,76699.81,18.7,0.56218,0.00029,13.78378]
[1779198414786,38.73,76697.87,18.7,0.56162,0.00029,13.78647]
[1779198415577,38.73,76696.87,18.7,0.56133,0.00029,13.78787]
[1779198416089,38.73,76696.87,18.7,0.56133,0.00029,13.78787]
[1779198416311,38.73,76696.87,18.7,0.56133,0.00029,13.78787]
[1779198416584,38.73,76687.92,18.7,0.55872,0.00029,13.80004]
[1779198417017,38.73,76687.92,18.7,0.55872,0.00029,13.80004]
[1779198417304,38.73,76687.92,18.7,0.55872,0.00029,13.80004]
[1779198417591,38.74,76681.51,18.7,0.55685,0.00029,13.80839]
[1779198417658,38.74,76681.51,18.7,0.55685,0.00029,13.80839]
[1779198417669,38.74,76681.51,18.7,0.55685,0.00029,13.80839]
[1779198417991,38.74,76681.51,18.7,0.55685,0.00029,13.80839]
[1779198418137,38.74,76681.51,18.7,0.55685,0.00029,13.80839]
[1779198418598,38.74,76672.03,18.7,0.55409,0.00029,13.82017]
[1779198419606,38.74,76668.62,18.7,0.55309,0.00029,13.82425]
[1779198421170,38.74,76668.62,18.7,0.55309,0.00029,13.82425]
[1779198421228,38.74,76665.65,18.7,0.55222,0.00029,13.82773]
[1779198421974,38.74,76665.65,18.7,0.55222,0.00029,13.82773]
[1779198422088,38.74,76665.65,18.7,0.55222,0.00029,13.82773]
[1779198422184,38.74,76673.48,18.7,0.55451,0.00029,13.81842]
[1779198423153,38.74,76673.48,18.7,0.55451,0.00029,13.81842]
[1779198423186,38.74,76673.48,18.7,0.55451,0.00029,13.81842]
[1779198423199,38.74,76673.48,18.7,0.55451,0.00029,13.81842]
[1779198423296,38.74,76681.93,18.7,0.55697,0.00029,13.80788]
[1779198423716,38.74,76681.93,18.7,0.55697,0.00029,13.80788]
[1779198425428,38.74,76681.8,18.7,0.55693,0.00029,13.80804]
[1779198426654,38.74,76675.33,18.7,0.55504,0.00029,13.81619]
[1779198427661,38.74,76672.55,18.7,0.55423,0.00029,13.81959]
[1779198428720,38.74,76672.55,18.7,0.55423,0.00029,13.81959]
[1779198429193,38.74,76672.55,18.7,0.55423,0.00029,13.81959]
[1779198429228,38.74,76672.55,18.7,0.55423,0.00029,13.81959]
[1779198429254,38.74,76672.55,18.7,0.55423,0.00029,13.81959]
[1779198429433,38.74,76672.55,18.7,0.55423,0.00029,13.81959]
[1779198429454,38.74,76668.58,18.7,0.55307,0.00029,13.82434]
[1779198430101,38.74,76668.58,18.7,0.55307,0.00029,13.82434]
[1779198430325,38.74,76668.58,18.7,0.55307,0.00029,13.82434]
[1779198430394,38.74,76668.58,18.7,0.55307,0.00029,13.82434]
[1779198430471,38.75,76674.84,18.7,0.5549,0.00029,13.8168]
[1779198430877,38.75,76674.84,18.7,0.5549,0.00029,13.8168]
[1779198431086,38.75,76674.84,18.7,0.5549,0.00029,13.8168]
[1779198431244,38.75,76683.45,18.7,0.55741,0.00029,13.80596]
[1779198431690,38.75,76688.7,18.7,0.55893,0.00029,13.79908]
[1779198434339,38.74,76689.87,18.7,0.55928,0.00029,13.7975]
[1779198434483,38.74,76689.87,18.7,0.55928,0.00029,13.7975]
[1779198435588,38.74,76688.16,18.7,0.55879,0.00029,13.79974]
[1779198437449,38.74,76690.39,18.7,0.55944,0.00029,13.79675]
[1779198437471,38.73,76694.68,18.7,0.56069,0.00029,13.79091]
[1779198437732,38.73,76697.28,18.7,0.56145,0.00029,13.78731]
[1779198439263,38.73,76697.28,18.7,0.56145,0.00029,13.78731]
[1779198439370,38.73,76697.28,18.7,0.56145,0.00029,13.78731]
[1779198439433,38.73,76698.44,18.7,0.56179,0.00029,13.78568]
[1779198440504,38.73,76698.44,18.7,0.56179,0.00029,13.78568]
[1779198440605,38.73,76703.71,18.7,0.56332,0.00029,13.77818]
[1779198441417,38.73,76703.71,18.7,0.56332,0.00029,13.77818]
[1779198441452,38.73,76703.71,18.7,0.56332,0.00029,13.77818]
[1779198441547,38.73,76709.63,18.7,0.56504,0.00029,13.76952]
[1779198442103,38.73,76709.63,18.7,0.56504,0.00029,13.76952]
[1779198442783,38.73,76708.38,18.7,0.56468,0.00029,13.77137]
[1779198442846,38.73,76712.39,18.7,0.56584,0.00029,13.7654]
[1779198443913,38.73,76712.39,18.7,0.56584,0.00029,13.7654]
[1779198444324,38.73,76712.39,18.7,0.56584,0.00029,13.7654]
[1779198444742,38.73,76712.01,18.7,0.56573,0.00029,13.76597]
[1779198445202,38.73,76712.01,18.7,0.56573,0.00029,13.76597]
[1779198445358,38.73,76715.33,18.7,0.56669,0.00029,13.76095]
[1779198446208,38.73,76715.33,18.7,0.56669,0.00029,13.76095]
[1779198446254,38.73,76715.33,18.7,0.56669,0.00029,13.76095]
[1779198446348,38.73,76715.33,18.7,0.56669,0.00029,13.76095]
[1779198446444,38.73,76715.33,18.7,0.56669,0.00029,13.76095]
[1779198446702,38.73,76716.21,18.7,0.56695,0.00029,13.75961]
[1779198447105,38.73,76716.21,18.7,0.56695,0.00029,13.75961]
[1779198447271,38.73,76716.21,18.7,0.56695,0.00029,13.75961]
[1779198447586,38.74,76739.66,18.7,0.57374,0.00029,13.72169]
[1779198447667,38.74,76739.66,18.7,0.57374,0.00029,13.72169]
[1779198447872,38.74,76739.66,18.7,0.57374,0.00029,13.72169]
[1779198448437,38.74,76739.66,18.7,0.57374,0.00029,13.72169]
[1779198448448,38.74,76752.49,18.7,0.57745,0.00029,13.69925]
[1779198449010,38.74,76752.49,18.7,0.57745,0.00029,13.69925]
[1779198449530,38.74,76742.66,18.7,0.57461,0.00029,13.71654]
[1779198450403,38.74,76742.66,18.7,0.57461,0.00029,13.71654]
[1779198450640,38.74,76742.66,18.7,0.57461,0.00029,13.71654]
[1779198450528,38.74,76738.53,18.7,0.57342,0.00029,13.72359]
[1779198451398,38.73,76732.97,18.7,0.57184,0.00029,13.72642]
[1779198454324,38.74,76727.58,18.7,0.57027,0.00029,13.73525]
[1779198455376,38.74,76727.58,18.7,0.57027,0.00029,13.73525]
[1779198455476,38.74,76727.58,18.7,0.57027,0.00029,13.73525]
[1779198455743,38.74,76726.46,18.7,0.56995,0.00029,13.73707]
[1779198456156,38.74,76726.46,18.7,0.56995,0.00029,13.73707]
[1779198456171,38.74,76726.46,18.7,0.56995,0.00029,13.73707]
[1779198456369,38.74,76726.46,18.7,0.56995,0.00029,13.73707]
[1779198456419,38.74,76726.46,18.7,0.56995,0.00029,13.73707]
[1779198456514,38.74,76744.83,18.7,0.57527,0.00029,13.7063]
[1779198456714,38.74,76744.83,18.7,0.57527,0.00029,13.7063]
[1779198456892,38.74,76744.83,18.7,0.57527,0.00029,13.7063]
[1779198456898,38.74,76744.83,18.7,0.57527,0.00029,13.7063]
[1779198456907,38.74,76744.83,18.7,0.57527,0.00029,13.7063]
[1779198457051,38.74,76744.83,18.7,0.57527,0.00029,13.7063]
[1779198457421,38.74,76744.83,18.7,0.57527,0.00029,13.7063]
[1779198457463,38.74,76744.83,18.7,0.57527,0.00029,13.7063]
[1779198457522,38.74,76771.23,18.7,0.58288,0.00029,13.65784]
[1779198457667,38.74,76771.23,18.7,0.58288,0.00029,13.65784]
[1779198457876,38.74,76771.23,18.7,0.58288,0.00029,13.65784]
[1779198458347,38.74,76771.23,18.7,0.58288,0.00029,13.65784]
[1779198458385,38.74,76771.23,18.7,0.58288,0.00029,13.65784]
[1779198458419,38.74,76775.95,18.7,0.58424,0.00029,13.64865]
[1779198459156,38.74,76775.95,18.7,0.58424,0.00029,13.64865]
[1779198459243,38.74,76775.95,18.7,0.58424,0.00029,13.64865]
[1779198459569,38.74,76775.95,18.7,0.58424,0.00029,13.64865]
[1779198459602,38.74,76774.68,18.7,0.58388,0.00029,13.65111]
[1779198459887,38.74,76781.69,18.7,0.5859,0.00029,13.63723]
[1779198462984,38.73,76782.51,18.7,0.58614,0.00029,13.63555]
[1779198463474,38.73,76782.51,18.7,0.58614,0.00029,13.63555]
[1779198465929,38.73,76789.65,18.7,0.58819,0.00029,13.62095]
[1779198466710,38.73,76789.65,18.7,0.58819,0.00029,13.62095]
[1779198467192,38.73,76789.65,18.7,0.58819,0.00029,13.62095]
[1779198467361,38.73,76796.36,18.7,0.59012,0.00029,13.60694]
[1779198467852,38.73,76796.36,18.7,0.59012,0.00029,13.60694]
[1779198467931,38.73,76796.36,18.7,0.59012,0.00029,13.60694]
[1779198468267,38.73,76796.36,18.7,0.59012,0.00029,13.60694]
[1779198468632,38.73,76796.36,18.7,0.59012,0.00029,13.60694]
[1779198468481,38.73,76805.73,18.7,0.59281,0.00029,13.58685]
[1779198468701,38.73,76805.73,18.7,0.59281,0.00029,13.58685]
[1779198468747,38.73,76805.73,18.7,0.59281,0.00029,13.58685]
[1779198469009,38.73,76805.73,18.7,0.59281,0.00029,13.58685]
[1779198469039,38.73,76805.73,18.7,0.59281,0.00029,13.58685]
[1779198469140,38.73,76810.75,18.7,0.59424,0.00029,13.57584]
[1779198471943,38.73,76809.98,18.7,0.59402,0.00029,13.57756]
[1779198471979,38.73,76809.98,18.7,0.59402,0.00029,13.57756]
[1779198472125,38.73,76809.98,18.7,0.59402,0.00029,13.57756]
[1779198473183,38.73,76810.53,18.7,0.59418,0.00029,13.57635]
[1779198473346,38.73,76810.53,18.7,0.59418,0.00029,13.57635]
[1779198473847,38.73,76812.55,18.7,0.59475,0.00029,13.57188]
[1779198473990,38.73,76809.99,18.7,0.59402,0.00029,13.57755]
[1779198475232,38.73,76809.99,18.7,0.59402,0.00029,13.57755]
[1779198475258,38.73,76809.99,18.7,0.59402,0.00029,13.57755]
[1779198475310,38.73,76809.99,18.7,0.59402,0.00029,13.57755]
[1779198475449,38.73,76809.99,18.7,0.59402,0.00029,13.57755]
[1779198475464,38.73,76804.84,18.7,0.59255,0.00029,13.58883]
[1779198475966,38.73,76804.84,18.7,0.59255,0.00029,13.58883]
[1779198476153,38.73,76804.84,18.7,0.59255,0.00029,13.58883]
[1779198476162,38.73,76804.84,18.7,0.59255,0.00029,13.58883]
[1779198476181,38.73,76804.84,18.7,0.59255,0.00029,13.58883]
[1779198476254,38.73,76804.84,18.7,0.59255,0.00029,13.58883]
[1779198476283,38.73,76808.64,18.7,0.59363,0.00029,13.58053]
[1779198476726,38.73,76808.64,18.7,0.59363,0.00029,13.58053]
[1779198476992,38.73,76808.64,18.7,0.59363,0.00029,13.58053]
[1779198477640,38.73,76814.15,18.7,0.59521,0.00029,13.56834]
[1779198478580,38.73,76821.7,18.7,0.59736,0.00029,13.55129]
[1779198480403,38.73,76820.93,18.7,0.59714,0.00029,13.55305]
[1779198481538,38.73,76825.69,18.7,0.59849,0.00029,13.54216]
[1779198481696,38.73,76825.69,18.7,0.59849,0.00029,13.54216]
[1779198482307,38.73,76825.69,18.7,0.59849,0.00029,13.54216]
[1779198482412,38.74,76839.96,18.7,0.60255,0.00028,13.50846]
[1779198482800,38.74,76839.96,18.7,0.60255,0.00028,13.50846]
[1779198483297,38.74,76839.96,18.7,0.60255,0.00028,13.50846]
[1779198483310,38.74,76839.96,18.7,0.60255,0.00028,13.50846]
[1779198483523,38.74,76839.96,18.7,0.60255,0.00028,13.50846]
[1779198483565,38.74,76839.96,18.7,0.60255,0.00028,13.50846]
[1779198483640,38.74,76852.29,18.7,0.60605,0.00028,13.47822]
[1779198484161,38.74,76852.29,18.7,0.60605,0.00028,13.47822]
[1779198484197,38.74,76852.29,18.7,0.60605,0.00028,13.47822]
[1779198484238,38.74,76852.29,18.7,0.60605,0.00028,13.47822]
[1779198484403,38.74,76852.29,18.7,0.60605,0.00028,13.47822]
[1779198484575,38.74,76852.29,18.7,0.60605,0.00028,13.47822]
[1779198484662,38.74,76852.29,18.7,0.60605,0.00028,13.47822]
[1779198484609,38.74,76854.5,18.7,0.60668,0.00028,13.47271]
[1779198484810,38.74,76854.5,18.7,0.60668,0.00028,13.47271]
[1779198485374,38.74,76854.5,18.7,0.60668,0.00028,13.47271]
[1779198485645,38.74,76854.5,18.7,0.60668,0.00028,13.47271]
[1779198485655,38.74,76872.38,18.7,0.61173,0.00028,13.4267]
[1779198486448,38.74,76872.38,18.7,0.61173,0.00028,13.4267]
[1779198486462,38.74,76872.38,18.7,0.61173,0.00028,13.4267]
[1779198486467,38.74,76880.48,18.7,0.61402,0.00028,13.40513]
[1779198487543,38.74,76880.48,18.7,0.61402,0.00028,13.40513]
[1779198487555,38.74,76883.07,18.7,0.61475,0.00028,13.3982]
[1779198487749,38.74,76883.07,18.7,0.61475,0.00028,13.3982]
[1779198487857,38.74,76883.07,18.7,0.61475,0.00028,13.3982]
[1779198488137,38.74,76883.07,18.7,0.61475,0.00028,13.3982]
[1779198488453,38.74,76883.07,18.7,0.61475,0.00028,13.3982]
[1779198488503,38.74,76883.07,18.7,0.61475,0.00028,13.3982]
[1779198488565,38.74,76879.41,18.7,0.61371,0.00028,13.4081]
[1779198489158,38.74,76870.82,18.7,0.61129,0.00028,13.43088]
[1779198490115,38.74,76861.79,18.7,0.60873,0.00028,13.45433]
[1779198491122,38.74,76865.17,18.7,0.60968,0.00028,13.44569]
[1779198492284,38.74,76865.17,18.7,0.60968,0.00028,13.44569]
[1779198492374,38.75,76870.61,18.7,0.61121,0.00028,13.43164]
[1779198492966,38.75,76870.61,18.7,0.61121,0.00028,13.43164]
[1779198493111,38.75,76870.61,18.7,0.61121,0.00028,13.43164]
[1779198493370,38.75,76870.61,18.7,0.61121,0.00028,13.43164]
[1779198493421,38.75,76870.61,18.7,0.61121,0.00028,13.43164]
[1779198493472,38.75,76878.18,18.7,0.61334,0.00028,13.41161]
[1779198493987,38.75,76878.18,18.7,0.61334,0.00028,13.41161]
[1779198494143,38.75,76875.23,18.7,0.61251,0.00028,13.41945]
[1779198495150,38.75,76865.07,18.7,0.60964,0.00028,13.4461]
[1779198497164,38.75,76856.58,18.7,0.60722,0.00028,13.46785]
[1779198500187,38.76,76851.94,18.7,0.6059,0.00028,13.47962]
[1779198502201,38.76,76855.26,18.7,0.60683,0.00028,13.4714]
[1779198503208,38.77,76858.38,18.7,0.60771,0.00028,13.46357]
[1779198504356,38.77,76858.38,18.7,0.60771,0.00028,13.46357]
[1779198504528,38.77,76851.12,18.7,0.60564,0.00028,13.48189]
[1779198505222,38.77,76845.74,18.7,0.60411,0.00028,13.49516]
[1779198506431,38.77,76845.74,18.7,0.60411,0.00028,13.49516]
[1779198506532,38.77,76845.22,18.7,0.60396,0.00028,13.49651]
[1779198507450,38.77,76845.22,18.7,0.60396,0.00028,13.49651]
[1779198507518,38.77,76845.22,18.7,0.60396,0.00028,13.49651]
[1779198507589,38.77,76844.7,18.7,0.60381,0.00028,13.49778]
[1779198507973,38.77,76844.7,18.7,0.60381,0.00028,13.49778]
[1779198508061,38.77,76844.7,18.7,0.60381,0.00028,13.49778]
[1779198508320,38.77,76844.7,18.7,0.60381,0.00028,13.49778]
[1779198508646,38.77,76844.7,18.7,0.60381,0.00028,13.49778]
[1779198508654,38.77,76844.7,18.7,0.60381,0.00028,13.49778]
[1779198508651,38.77,76842.38,18.7,0.60315,0.00028,13.50342]
[1779198509032,38.77,76842.38,18.7,0.60315,0.00028,13.50342]
[1779198509112,38.77,76842.38,18.7,0.60315,0.00028,13.50342]
[1779198509826,38.77,76841.6,18.7,0.60293,0.00028,13.50531]
[1779198510257,38.77,76845.24,18.7,0.60396,0.00028,13.49649]
[1779198510830,38.77,76845.24,18.7,0.60396,0.00028,13.49649]
[1779198510836,38.77,76845.24,18.7,0.60396,0.00028,13.49649]
[1779198511048,38.77,76845.24,18.7,0.60396,0.00028,13.49649]
[1779198511362,38.78,76842.22,18.7,0.60314,0.00028,13.49729]
[1779198512368,38.78,76842.22,18.7,0.60314,0.00028,13.49729]
[1779198512429,38.78,76842.22,18.7,0.60314,0.00028,13.49729]
[1779198512456,38.78,76842.22,18.7,0.60314,0.00028,13.49729]
[1779198512545,38.78,76838.45,18.7,0.60207,0.00028,13.50638]
[1779198512896,38.78,76838.45,18.7,0.60207,0.00028,13.50638]
[1779198512975,38.78,76838.45,18.7,0.60207,0.00028,13.50638]
[1779198513075,38.78,76838.45,18.7,0.60207,0.00028,13.50638]
[1779198513270,38.78,76838.45,18.7,0.60207,0.00028,13.50638]
[1779198513380,38.78,76838.45,18.7,0.60207,0.00028,13.50638]
[1779198513389,38.78,76825.24,18.7,0.59831,0.00028,13.53746]
[1779198514008,38.78,76825.24,18.7,0.59831,0.00028,13.53746]
[1779198514069,38.78,76825.24,18.7,0.59831,0.00028,13.53746]
[1779198514568,38.78,76825.24,18.7,0.59831,0.00028,13.53746]
[1779198514704,38.78,76825.24,18.7,0.59831,0.00028,13.53746]
[1779198514713,38.78,76825.24,18.7,0.59831,0.00028,13.53746]
[1779198514621,38.78,76821.68,18.7,0.59729,0.00029,13.54567]
[1779198514814,38.78,76821.68,18.7,0.59729,0.00029,13.54567]
[1779198514923,38.78,76821.68,18.7,0.59729,0.00029,13.54567]
[1779198515296,38.78,76828.3,18.7,0.59918,0.00028,13.53041]
[1779198516438,38.78,76828.3,18.7,0.59918,0.00028,13.53041]
[1779198516584,38.78,76828.3,18.7,0.59918,0.00028,13.53041]
[1779198516591,38.78,76828.3,18.7,0.59918,0.00028,13.53041]
[1779198516680,38.78,76828.3,18.7,0.59918,0.00028,13.53041]
[1779198516714,38.78,76832.68,18.7,0.60042,0.00028,13.52018]
[1779198516773,38.78,76832.68,18.7,0.60042,0.00028,13.52018]
[1779198516786,38.78,76832.68,18.7,0.60042,0.00028,13.52018]
[1779198516800,38.78,76832.68,18.7,0.60042,0.00028,13.52018]
[1779198517580,38.78,76832.68,18.7,0.60042,0.00028,13.52018]
[1779198517637,38.78,76832.68,18.7,0.60042,0.00028,13.52018]
[1779198517638,38.78,76825.89,18.7,0.59849,0.00028,13.53605]
[1779198517951,38.78,76825.89,18.7,0.59849,0.00028,13.53605]
[1779198518164,38.78,76825.89,18.7,0.59849,0.00028,13.53605]
[1779198519147,38.78,76827.93,18.7,0.59907,0.00028,13.53132]
[1779198519344,38.78,76827.93,18.7,0.59907,0.00028,13.53132]
[1779198519595,38.78,76827.93,18.7,0.59907,0.00028,13.53132]
[1779198519855,38.78,76829.57,18.7,0.59953,0.00028,13.52754]
[1779198520528,38.78,76829.57,18.7,0.59953,0.00028,13.52754]
[1779198521294,38.78,76830.54,18.7,0.5998,0.00028,13.5253]
[1779198521393,38.78,76830.54,18.7,0.5998,0.00028,13.5253]
[1779198521714,38.78,76830.54,18.7,0.5998,0.00028,13.5253]
[1779198521925,38.78,76829.6,18.7,0.59953,0.00028,13.52752]
[1779198522473,38.78,76829.6,18.7,0.59953,0.00028,13.52752]
[1779198522508,38.78,76829.6,18.7,0.59953,0.00028,13.52752]
[1779198522666,38.78,76829.6,18.7,0.59953,0.00028,13.52752]
[1779198522697,38.78,76829.6,18.7,0.59953,0.00028,13.52752]
[1779198522529,38.79,76823.03,18.7,0.59766,0.00029,13.54274]
[1779198522769,38.79,76823.03,18.7,0.59766,0.00029,13.54274]
[1779198523304,38.79,76823.03,18.7,0.59766,0.00029,13.54274]
[1779198523354,38.79,76831.42,18.7,0.60005,0.00028,13.52328]
[1779198524311,38.79,76831.42,18.7,0.60005,0.00028,13.52328]
[1779198524481,38.79,76831.42,18.7,0.60005,0.00028,13.52328]
[1779198524513,38.79,76834.02,18.7,0.60079,0.00028,13.51717]
[1779198525293,38.79,76834.02,18.7,0.60079,0.00028,13.51717]
[1779198526439,38.79,76832.86,18.7,0.60046,0.00028,13.51991]
[1779198527615,38.79,76832.48,18.7,0.60034,0.00028,13.52084]
[1779198527647,38.79,76832.48,18.7,0.60034,0.00028,13.52084]
[1779198527662,38.79,76832.48,18.7,0.60034,0.00028,13.52084]
[1779198528180,38.79,76833.31,18.7,0.60058,0.00028,13.5189]
[1779198528440,38.79,76833.31,18.7,0.60058,0.00028,13.5189]
[1779198528477,38.79,76827.68,18.7,0.59898,0.00028,13.5321]
[1779198528809,38.79,76827.68,18.7,0.59898,0.00028,13.5321]
[1779198529100,38.79,76827.68,18.7,0.59898,0.00028,13.5321]
[1779198529397,38.79,76832.55,18.7,0.60036,0.00028,13.52072]
[1779198529972,38.79,76832.55,18.7,0.60036,0.00028,13.52072]
[1779198530023,38.79,76832.55,18.7,0.60036,0.00028,13.52072]
[1779198530404,38.79,76837.05,18.7,0.60164,0.00028,13.51006]
[1779198530820,38.79,76837.05,18.7,0.60164,0.00028,13.51006]
[1779198532342,38.79,76838.2,18.7,0.60196,0.00028,13.50732]
[1779198532440,38.79,76838.2,18.7,0.60196,0.00028,13.50732]
[1779198532608,38.79,76838.2,18.7,0.60196,0.00028,13.50732]
[1779198533124,38.79,76837.92,18.7,0.60188,0.00028,13.508]
[1779198533425,38.79,76834.55,18.7,0.60092,0.00028,13.51603]
[1779198534385,38.79,76834.55,18.7,0.60092,0.00028,13.51603]
[1779198534899,38.79,76834.19,18.7,0.60082,0.00028,13.51689]
[1779198535439,38.79,76827.03,18.7,0.59878,0.00028,13.53368]
[1779198535912,38.79,76827.03,18.7,0.59878,0.00028,13.53368]
[1779198537403,38.79,76825.4,18.7,0.59832,0.00028,13.53746]
[1779198537774,38.79,76825.78,18.7,0.59842,0.00028,13.53659]
[1779198538520,38.79,76825.78,18.7,0.59842,0.00028,13.53659]
[1779198539467,38.8,76828.36,18.7,0.59916,0.00028,13.53064]
[1779198541348,38.8,76828.76,18.7,0.59927,0.00028,13.52972]
[1779198541366,38.8,76828.76,18.7,0.59927,0.00028,13.52972]
[1779198541477,38.8,76828.76,18.7,0.59927,0.00028,13.52972]
[1779198541486,38.8,76825.22,18.7,0.59826,0.00028,13.53794]
[1779198541982,38.8,76825.22,18.7,0.59826,0.00028,13.53794]
[1779198542495,38.8,76810.96,18.7,0.59419,0.00029,13.57012]
[1779198543506,38.8,76810.96,18.7,0.59419,0.00029,13.57012]
[1779198543506,38.8,76810.96,18.7,0.59419,0.00029,13.57012]
[1779198543843,38.8,76810.96,18.7,0.59419,0.00029,13.57012]
[1779198543559,38.8,76800.96,18.7,0.59133,0.00029,13.59184]
[1779198543976,38.8,76800.96,18.7,0.59133,0.00029,13.59184]
[1779198544066,38.8,76800.96,18.7,0.59133,0.00029,13.59184]
[1779198544355,38.8,76800.96,18.7,0.59133,0.00029,13.59184]
[1779198544470,38.8,76800.96,18.7,0.59133,0.00029,13.59184]
[1779198544515,38.8,76800.96,18.7,0.59133,0.00029,13.59184]
[1779198544529,38.8,76800.96,18.7,0.59133,0.00029,13.59184]
[1779198544538,38.8,76845.15,18.7,0.60392,0.00028,13.49068]
[1779198544844,38.8,76845.15,18.7,0.60392,0.00028,13.49068]
[1779198545267,38.8,76845.15,18.7,0.60392,0.00028,13.49068]
[1779198545375,38.8,76845.15,18.7,0.60392,0.00028,13.49068]
[1779198545465,38.8,76845.15,18.7,0.60392,0.00028,13.49068]
[1779198545621,38.8,76845.15,18.7,0.60392,0.00028,13.49068]
[1779198545700,38.8,76862.93,18.7,0.60895,0.00028,13.4462]
[1779198546552,38.8,76862.13,18.7,0.60872,0.00028,13.44829]
[1779198547508,38.8,76862.13,18.7,0.60872,0.00028,13.44829]
[1779198547805,38.8,76863.37,18.7,0.60907,0.00028,13.44515]
[1779198548105,38.8,76863.37,18.7,0.60907,0.00028,13.44515]
[1779198549571,38.81,76857.77,18.7,0.60748,0.00028,13.4595]
[1779198550479,38.81,76857.77,18.7,0.60748,0.00028,13.4595]
[1779198550578,38.81,76855.78,18.7,0.60691,0.00028,13.46456]
[1779198552246,38.81,76855.51,18.7,0.60683,0.00028,13.46528]
[1779198552252,38.81,76855.51,18.7,0.60683,0.00028,13.46528]
[1779198552485,38.81,76855.51,18.7,0.60683,0.00028,13.46528]
[1779198552578,38.81,76855.51,18.7,0.60683,0.00028,13.46528]
[1779198552593,38.81,76848.96,18.7,0.60497,0.00028,13.48161]
[1779198552815,38.81,76848.96,18.7,0.60497,0.00028,13.48161]
[1779198553599,38.81,76845.46,18.7,0.60397,0.00028,13.49023]
[1779198554382,38.81,76845.46,18.7,0.60397,0.00028,13.49023]
[1779198554606,38.81,76844.74,18.7,0.60377,0.00028,13.49201]
[1779198554843,38.81,76844.74,18.7,0.60377,0.00028,13.49201]
[1779198555027,38.81,76844.74,18.7,0.60377,0.00028,13.49201]
[1779198555269,38.81,76844.74,18.7,0.60377,0.00028,13.49201]
[1779198555614,38.81,76855.38,18.7,0.60678,0.00028,13.46572]
[1779198556075,38.81,76855.38,18.7,0.60678,0.00028,13.46572]
[1779198556498,38.81,76855.38,18.7,0.60678,0.00028,13.46572]
[1779198556621,38.82,76861.44,18.7,0.60849,0.00028,13.45043]
[1779198558340,38.82,76859.69,18.7,0.60799,0.00028,13.45492]
[1779198558504,38.82,76859.69,18.7,0.60799,0.00028,13.45492]
[1779198558634,38.82,76846.63,18.7,0.60429,0.00028,13.48753]
[1779198558989,38.82,76846.63,18.7,0.60429,0.00028,13.48753]
[1779198559198,38.82,76846.63,18.7,0.60429,0.00028,13.48753]
[1779198559642,38.82,76846.63,18.7,0.60429,0.00028,13.48753]
[1779198559696,38.82,76836.26,18.7,0.60135,0.00028,13.51255]
[1779198560648,38.82,76831.41,18.7,0.59997,0.00028,13.52401]
[1779198561699,38.82,76831.41,18.7,0.59997,0.00028,13.52401]
[1779198562927,38.82,76832.46,18.7,0.60026,0.00028,13.52157]
[1779198564677,38.82,76827.34,18.7,0.5988,0.00028,13.53355]
[1779198565240,38.82,76827.34,18.7,0.5988,0.00028,13.53355]
[1779198565630,38.82,76827.34,18.7,0.5988,0.00028,13.53355]
[1779198566305,38.82,76827.22,18.7,0.59877,0.00028,13.53384]
[1779198566335,38.82,76827.22,18.7,0.59877,0.00028,13.53384]
[1779198566387,38.82,76827.22,18.7,0.59877,0.00028,13.53384]
[1779198566540,38.82,76827.22,18.7,0.59877,0.00028,13.53384]
[1779198566609,38.82,76827.22,18.7,0.59877,0.00028,13.53384]
[1779198566728,38.82,76827.22,18.7,0.59877,0.00028,13.53384]
[1779198567281,38.82,76825.12,18.7,0.59817,0.00028,13.5387]
[1779198567360,38.82,76825.12,18.7,0.59817,0.00028,13.5387]
[1779198567361,38.82,76825.12,18.7,0.59817,0.00028,13.5387]
[1779198569726,38.82,76822.02,18.7,0.59728,0.00028,13.54583]
[1779198569806,38.83,76821.05,18.7,0.597,0.00028,13.54805]
[1779198570068,38.83,76821.05,18.7,0.597,0.00028,13.54805]
[1779198570434,38.83,76821.05,18.7,0.597,0.00028,13.54805]
[1779198570719,38.83,76817.83,18.7,0.59608,0.00029,13.55535]
[1779198570824,38.83,76817.83,18.7,0.59608,0.00029,13.55535]
[1779198571215,38.83,76817.83,18.7,0.59608,0.00029,13.55535]
[1779198571727,38.83,76822.25,18.7,0.59738,0.00028,13.53879]
[1779198575175,38.83,76822.38,18.7,0.59741,0.00028,13.53855]
[1779198576368,38.83,76821.99,18.7,0.5973,0.00028,13.53945]
[1779198576420,38.83,76821.99,18.7,0.5973,0.00028,13.53945]
[1779198576764,38.83,76815.19,18.7,0.59536,0.00029,13.55481]
[1779198576814,38.83,76815.19,18.7,0.59536,0.00029,13.55481]
[1779198577014,38.83,76815.19,18.7,0.59536,0.00029,13.55481]
[1779198577661,38.83,76815.19,18.7,0.59536,0.00029,13.55481]
[1779198578085,38.83,76815.19,18.7,0.59536,0.00029,13.55482]
[1779198578176,38.83,76804.05,18.7,0.59218,0.00029,13.57925]
[1779198578808,38.83,76793.63,18.7,0.5892,0.00029,13.60132]
[1779198582516,38.83,76795.63,18.7,0.58977,0.00029,13.59714]
[1779198582850,38.83,76803.2,18.7,0.59194,0.00029,13.58107]
[1779198584068,38.83,76803.2,18.7,0.59194,0.00029,13.58107]
[1779198584783,38.83,76803.2,18.7,0.59194,0.00029,13.58107]
[1779198584821,38.83,76807.83,18.7,0.59326,0.00029,13.57106]
[1779198584864,38.83,76807.83,18.7,0.59326,0.00029,13.57106]
[1779198584930,38.83,76812.31,18.7,0.59454,0.00029,13.56122]
[1779198585843,38.83,76812.31,18.7,0.59454,0.00029,13.56122]
[1779198585870,38.83,76808.51,18.7,0.59345,0.00029,13.56959]
[1779198587885,38.83,76805.62,18.7,0.59262,0.00029,13.57589]
[1779198590906,38.83,76802.41,18.7,0.5917,0.00029,13.58282]
[1779198594532,38.83,76802.45,18.7,0.59171,0.00029,13.58274]
[1779198594814,38.83,76797.0,18.7,0.59016,0.00029,13.59431]
[1779198594933,38.83,76789.17,18.7,0.58791,0.00029,13.61057]
[1779198596539,38.83,76789.17,18.7,0.58791,0.00029,13.61057]
[1779198598962,38.84,76784.9,18.7,0.58667,0.00029,13.61938]
[1779198600976,38.85,76789.3,18.7,0.58793,0.00029,13.61048]
[1779198604205,38.84,76790.76,18.7,0.58835,0.00029,13.60745]
[1779198604467,38.84,76790.76,18.7,0.58835,0.00029,13.60745]
[1779198604653,38.84,76790.76,18.7,0.58835,0.00029,13.60745]
[1779198604772,38.84,76788.3,18.7,0.58765,0.00029,13.61243]
[1779198605008,38.84,76780.57,18.7,0.58544,0.00029,13.62801]
[1779198605888,38.84,76780.57,18.7,0.58544,0.00029,13.62801]
[1779198606058,38.84,76780.57,18.7,0.58544,0.00029,13.62801]
[1779198606159,38.84,76772.51,18.7,0.58313,0.00029,13.64376]
[1779198607260,38.84,76772.51,18.7,0.58313,0.00029,13.64376]
[1779198607344,38.84,76772.51,18.7,0.58313,0.00029,13.64376]
[1779198607733,38.84,76772.51,18.7,0.58313,0.00029,13.64376]
[1779198607738,38.84,76764.79,18.7,0.58091,0.00029,13.65848]
[1779198608178,38.84,76764.79,18.7,0.58091,0.00029,13.65848]
[1779198608241,38.84,76764.79,18.7,0.58091,0.00029,13.65848]
[1779198608422,38.84,76760.62,18.7,0.5797,0.00029,13.66624]
[1779198609461,38.84,76756.83,18.7,0.57861,0.00029,13.67319]
[1779198610883,38.84,76756.73,18.7,0.57858,0.00029,13.67337]
[1779198610942,38.84,76756.73,18.7,0.57858,0.00029,13.67337]
[1779198610974,38.84,76756.73,18.7,0.57858,0.00029,13.67337]
[1779198611166,38.84,76756.73,18.7,0.57858,0.00029,13.67337]
[1779198611479,38.84,76756.73,18.7,0.57858,0.00029,13.67337]
[1779198611544,38.84,76756.73,18.7,0.57858,0.00029,13.67337]
[1779198611595,38.84,76760.13,18.7,0.57956,0.00029,13.66714]
[1779198611916,38.84,76760.13,18.7,0.57956,0.00029,13.66714]
[1779198612092,38.84,76760.13,18.7,0.57956,0.00029,13.66714]
[1779198612468,38.84,76760.13,18.7,0.57956,0.00029,13.66714]
[1779198612536,38.83,76774.26,18.7,0.58363,0.00029,13.64035]
[1779198613184,38.83,76774.26,18.7,0.58363,0.00029,13.64035]
[1779198613462,38.83,76774.26,18.7,0.58363,0.00029,13.64035]
[1779198613783,38.83,76774.26,18.7,0.58363,0.00029,13.64035]
[1779198613492,38.83,76779.82,18.7,0.58523,0.00029,13.6294]
[1779198615443,38.83,76777.84,18.7,0.58467,0.00029,13.63325]
[1779198615611,38.83,76777.84,18.7,0.58467,0.00029,13.63325]
[1779198615713,38.82,76775.61,18.7,0.58404,0.00029,13.63756]
[1779198616081,38.82,76772.84,18.7,0.58325,0.00029,13.64294]
[1779198618379,38.82,76772.42,18.7,0.58313,0.00029,13.64376]
[1779198618426,38.82,76772.33,18.7,0.5831,0.00029,13.64395]
[1779198619136,38.82,76772.33,18.7,0.5831,0.00029,13.64395]
[1779198619197,38.82,76772.33,18.7,0.5831,0.00029,13.64395]
[1779198619544,38.82,76772.33,18.7,0.5831,0.00029,13.64395]
[1779198619549,38.83,76775.8,18.7,0.58409,0.00029,13.63721]
[1779198619951,38.83,76775.8,18.7,0.58409,0.00029,13.63721]
[1779198619973,38.83,76775.8,18.7,0.58409,0.00029,13.63721]
[1779198620797,38.83,76775.8,18.7,0.58409,0.00029,13.63721]
[1779198620815,38.83,76775.8,18.7,0.58409,0.00029,13.63721]
[1779198620846,38.82,76782.43,18.7,0.586,0.00029,13.62404]
[1779198621174,38.82,76782.43,18.7,0.586,0.00029,13.62404]
[1779198621492,38.82,76794.76,18.7,0.58954,0.00029,13.59881]
[1779198622605,38.82,76794.76,18.7,0.58954,0.00029,13.59881]
[1779198622606,38.82,76794.76,18.7,0.58954,0.00029,13.59881]
[1779198622798,38.82,76794.76,18.7,0.58954,0.00029,13.59881]
[1779198622878,38.82,76810.04,18.7,0.59391,0.00029,13.56605]
[1779198622924,38.82,76810.04,18.7,0.59391,0.00029,13.56605]
[1779198623130,38.82,76815.63,18.7,0.59551,0.00029,13.55366]
[1779198624139,38.82,76815.63,18.7,0.59551,0.00029,13.55366]
[1779198624232,38.82,76815.63,18.7,0.59551,0.00029,13.55366]
[1779198624773,38.82,76818.97,18.7,0.59646,0.00029,13.54616]
[1779198624977,38.82,76818.97,18.7,0.59646,0.00029,13.54616]
[1779198625158,38.82,76818.97,18.7,0.59646,0.00029,13.54616]
[1779198625174,38.82,76818.97,18.7,0.59646,0.00029,13.54616]
[1779198625216,38.82,76818.97,18.7,0.59646,0.00029,13.54616]
[1779198625318,38.82,76824.99,18.7,0.59817,0.00028,13.53244]
[1779198626624,38.82,76824.99,18.7,0.59817,0.00028,13.53244]
[1779198627697,38.82,76825.76,18.7,0.59839,0.00028,13.5307]
[1779198627743,38.82,76825.76,18.7,0.59839,0.00028,13.5307]
[1779198627795,38.83,76822.79,18.7,0.59754,0.00028,13.53753]
[1779198628866,38.83,76819.93,18.7,0.59672,0.00029,13.54405]
[1779198629172,38.83,76815.9,18.7,0.59557,0.00029,13.55312]
[1779198630608,38.83,76815.9,18.7,0.59557,0.00029,13.55312]
[1779198630709,38.83,76813.46,18.7,0.59488,0.00029,13.55857]
[1779198631936,38.83,76813.42,18.7,0.59491,0.00029,13.5521]
[1779198633490,38.83,76812.92,18.7,0.59476,0.00029,13.55321]
[1779198634207,38.83,76806.36,18.7,0.59289,0.00029,13.56762]
[1779198635275,38.83,76806.36,18.7,0.59289,0.00029,13.56762]
[1779198636221,38.83,76801.87,18.7,0.5916,0.00029,13.5773]
[1779198637228,38.83,76805.14,18.7,0.59254,0.00029,13.57026]
[1779198639248,38.83,76801.99,18.7,0.59164,0.00029,13.57705]
[1779198640454,38.83,76801.99,18.7,0.59164,0.00029,13.57705]
[1779198640474,38.83,76801.99,18.7,0.59164,0.00029,13.57705]
[1779198641262,38.83,76797.15,18.7,0.59025,0.00029,13.58733]
[1779198642270,38.83,76799.84,18.7,0.59102,0.00029,13.58163]
[1779198645291,38.83,76795.76,18.7,0.58986,0.00029,13.59024]
[1779198647305,38.83,76799.79,18.7,0.59101,0.00029,13.58171]
[1779198649320,38.83,76796.1,18.7,0.58996,0.00029,13.5895]
[1779198651333,38.82,76798.44,18.7,0.59063,0.00029,13.58456]
[1779198653901,38.82,76798.96,18.7,0.59078,0.00029,13.58345]
[1779198654806,38.82,76800.48,18.7,0.59121,0.00029,13.58021]
[1779198657502,38.82,76801.98,18.7,0.59164,0.00029,13.577]
[1779198657518,38.82,76801.98,18.7,0.59164,0.00029,13.577]
[1779198657558,38.82,76801.98,18.7,0.59164,0.00029,13.577]
[1779198657765,38.82,76801.98,18.7,0.59164,0.00029,13.577]
[1779198657820,38.82,76790.25,18.7,0.58828,0.00029,13.60164]
[1779198658657,38.82,76790.25,18.7,0.58828,0.00029,13.60164]
[1779198658768,38.82,76790.25,18.7,0.58828,0.00029,13.60164]
[1779198658869,38.82,76786.58,18.7,0.58724,0.00029,13.6091]
[1779198660295,38.82,76785.11,18.7,0.58682,0.00029,13.61208]
[1779198660506,38.82,76785.11,18.7,0.58682,0.00029,13.61208]
[1779198660547,38.82,76785.43,18.7,0.58691,0.00029,13.6114]
[1779198662328,38.82,76784.71,18.7,0.58671,0.00029,13.61285]
[1779198662459,38.82,76784.71,18.7,0.58671,0.00029,13.61285]
[1779198662471,38.82,76785.68,18.7,0.58699,0.00029,13.61087]
[1779198663090,38.82,76785.68,18.7,0.58699,0.00029,13.61087]
[1779198663174,38.82,76785.68,18.7,0.58699,0.00029,13.61087]
[1779198663421,38.82,76785.04,18.7,0.5868,0.00029,13.61215]
[1779198665146,38.81,76784.66,18.7,0.5867,0.00029,13.6129]
[1779198665765,38.81,76784.66,18.7,0.5867,0.00029,13.6129]
[1779198665772,38.81,76784.66,18.7,0.5867,0.00029,13.6129]
[1779198665846,38.81,76782.72,18.7,0.58614,0.00029,13.61677]
[1779198666467,38.81,76782.72,18.7,0.58614,0.00029,13.61677]
[1779198666551,38.81,76786.02,18.7,0.58709,0.00029,13.61011]
[1779198667829,38.81,76786.02,18.7,0.58709,0.00029,13.61011]
[1779198667839,38.81,76788.69,18.7,0.58786,0.00029,13.60463]
[1779198667989,38.81,76788.69,18.7,0.58786,0.00029,13.60463]
[1779198668188,38.81,76788.69,18.7,0.58786,0.00029,13.60463]
[1779198668456,38.81,76788.69,18.7,0.58786,0.00029,13.60463]
[1779198668457,38.81,76784.65,18.7,0.5867,0.00029,13.61285]
[1779198669464,38.81,76781.33,18.7,0.58575,0.00029,13.61951]
[1779198670177,38.81,76781.33,18.7,0.58575,0.00029,13.61951]
[1779198670433,38.81,76781.33,18.7,0.58575,0.00029,13.61951]
[1779198670474,38.81,76781.27,18.7,0.58574,0.00029,13.61961]
[1779198671033,38.81,76781.27,18.7,0.58574,0.00029,13.61961]
[1779198671479,38.81,76783.82,18.7,0.58647,0.00029,13.61447]
[1779198671994,38.81,76783.82,18.7,0.58647,0.00029,13.61447]
[1779198672043,38.81,76783.82,18.7,0.58647,0.00029,13.61447]
[1779198674961,38.8,76785.16,18.7,0.58687,0.00029,13.6117]
[1779198676534,38.8,76784.34,18.7,0.58663,0.00029,13.61334]
[1779198677031,38.8,76784.26,18.7,0.58661,0.00029,13.61347]
[1779198677825,38.8,76779.75,18.7,0.58532,0.00029,13.62246]
[1779198678025,38.8,76779.75,18.7,0.58532,0.00029,13.62246]
[1779198678129,38.8,76779.75,18.7,0.58532,0.00029,13.62246]
[1779198678428,38.8,76779.75,18.7,0.58532,0.00029,13.62246]
[1779198678602,38.8,76779.75,18.7,0.58532,0.00029,13.62246]
[1779198679070,38.79,76778.23,18.7,0.58489,0.00029,13.62546]
[1779198679535,38.79,76775.51,18.7,0.58411,0.00029,13.63081]
[1779198682186,38.79,76777.05,18.7,0.58455,0.00029,13.62777]
[1779198682304,38.79,76777.05,18.7,0.58455,0.00029,13.62777]
[1779198682672,38.79,76777.05,18.7,0.58455,0.00029,13.62777]
[1779198682805,38.79,76781.75,18.7,0.58591,0.00029,13.61838]
[1779198683563,38.79,76790.23,18.7,0.58835,0.00029,13.60114]
[1779198685577,38.79,76791.89,18.7,0.58883,0.00029,13.59767]
[1779198686171,38.79,76791.89,18.7,0.58883,0.00029,13.59767]
[1779198688215,38.79,76792.03,18.7,0.58887,0.00029,13.59735]
[1779198688404,38.79,76792.03,18.7,0.58887,0.00029,13.59735]
[1779198688599,38.79,76795.79,18.7,0.58995,0.00029,13.5895]
[1779198688951,38.79,76795.79,18.7,0.58995,0.00029,13.5895]
[1779198688960,38.79,76795.79,18.7,0.58995,0.00029,13.5895]
[1779198689445,38.79,76795.79,18.7,0.58995,0.00029,13.5895]
[1779198689725,38.79,76795.79,18.7,0.58995,0.00029,13.5895]
[1779198689826,38.78,76804.51,18.7,0.59245,0.00029,13.57088]
[1779198690013,38.78,76804.51,18.7,0.59245,0.00029,13.57088]
[1779198690347,38.78,76804.51,18.7,0.59245,0.00029,13.57088]
[1779198691578,38.78,76802.74,18.7,0.59194,0.00029,13.57469]
[1779198691762,38.78,76802.74,18.7,0.59194,0.00029,13.57469]
[1779198691858,38.78,76808.91,18.7,0.59375,0.00029,13.55472]
[1779198692051,38.78,76808.91,18.7,0.59375,0.00029,13.55472]
[1779198692345,38.78,76808.91,18.7,0.59375,0.00029,13.55472]
[1779198692377,38.78,76808.91,18.7,0.59375,0.00029,13.55472]
[1779198692674,38.78,76808.91,18.7,0.59375,0.00029,13.55472]
[1779198692822,38.78,76808.91,18.7,0.59375,0.00029,13.55472]
[1779198692903,38.78,76828.93,18.7,0.59947,0.00029,13.50937]
[1779198692967,38.78,76828.93,18.7,0.59947,0.00029,13.50937]
[1779198693189,38.78,76828.93,18.7,0.59947,0.00029,13.50937]
[1779198693275,38.78,76828.93,18.7,0.59947,0.00029,13.50937]
[1779198693356,38.78,76828.93,18.7,0.59947,0.00029,13.50937]
[1779198693650,38.78,76828.93,18.7,0.59947,0.00029,13.50937]
[1779198693888,38.78,76828.93,18.7,0.59947,0.00029,13.50937]
[1779198693740,38.78,76840.59,18.7,0.60279,0.00028,13.48167]
[1779198694876,38.78,76840.59,18.7,0.60279,0.00028,13.48167]
[1779198694905,38.78,76845.69,18.7,0.60424,0.00028,13.46928]
[1779198695358,38.78,76845.69,18.7,0.60424,0.00028,13.46928]
[1779198695650,38.79,76851.41,18.7,0.60586,0.00028,13.45518]
[1779198697152,38.79,76851.82,18.7,0.60597,0.00028,13.45419]
[1779198697259,38.79,76851.82,18.7,0.60597,0.00028,13.45419]
[1779198697702,38.79,76851.82,18.7,0.60597,0.00028,13.45419]
[1779198697761,38.79,76846.03,18.7,0.60433,0.00028,13.46849]
[1779198698596,38.79,76846.03,18.7,0.60433,0.00028,13.46849]
[1779198698671,38.79,76834.49,18.7,0.60105,0.00028,13.49633]
[1779198699101,38.79,76834.49,18.7,0.60105,0.00028,13.49633]
[1779198699180,38.79,76834.49,18.7,0.60105,0.00028,13.49633]
[1779198699209,38.79,76834.49,18.7,0.60105,0.00028,13.49633]
[1779198699471,38.79,76834.49,18.7,0.60105,0.00028,13.49633]
[1779198699656,38.79,76834.49,18.7,0.60105,0.00028,13.49633]
[1779198699678,38.79,76827.77,18.7,0.59913,0.00029,13.51215]
[1779198700685,38.79,76814.09,18.7,0.59522,0.00029,13.54333]
[1779198701711,38.79,76814.09,18.7,0.59522,0.00029,13.54333]
[1779198701790,38.79,76815.58,18.7,0.59565,0.00029,13.54001]
[1779198703091,38.79,76817.28,18.7,0.59613,0.00029,13.53618]
[1779198703130,38.79,76817.28,18.7,0.59613,0.00029,13.53618]
[1779198703151,38.79,76817.28,18.7,0.59613,0.00029,13.53618]
[1779198703471,38.79,76817.28,18.7,0.59613,0.00029,13.53618]
[1779198703706,38.79,76823.0,18.7,0.59777,0.00029,13.52318]
[1779198704910,38.79,76823.0,18.7,0.59777,0.00029,13.52318]
[1779198704952,38.79,76823.0,18.7,0.59777,0.00029,13.52318]
[1779198704713,38.79,76826.76,18.7,0.59884,0.00029,13.51451]
[1779198705720,38.79,76823.39,18.7,0.59788,0.00029,13.5223]
[1779198705980,38.79,76823.39,18.7,0.59788,0.00029,13.5223]
[1779198706044,38.79,76823.39,18.7,0.59788,0.00029,13.5223]
[1779198706216,38.79,76823.39,18.7,0.59788,0.00029,13.5223]
[1779198706479,38.79,76823.39,18.7,0.59788,0.00029,13.5223]
[1779198706727,38.79,76815.71,18.7,0.59568,0.00029,13.53974]
[1779198707403,38.79,76815.71,18.7,0.59568,0.00029,13.53974]
[1779198709748,38.79,76811.44,18.7,0.59446,0.00029,13.54928]
[1779198711594,38.79,76812.05,18.7,0.59463,0.00029,13.54793]
[1779198711668,38.79,76812.05,18.7,0.59463,0.00029,13.54793]
[1779198712582,38.79,76812.52,18.7,0.59477,0.00029,13.5469]
[1779198713400,38.79,76814.42,18.7,0.59531,0.00029,13.54267]
[1779198713421,38.79,76814.42,18.7,0.59531,0.00029,13.54267]
[1779198713776,38.79,76810.83,18.7,0.59428,0.00029,13.55065]
[1779198718783,38.79,76812.12,18.7,0.59465,0.00029,13.54782]
[1779198719329,38.79,76813.31,18.7,0.59499,0.00029,13.54519]
[1779198719702,38.79,76813.31,18.7,0.59499,0.00029,13.54519]
[1779198719738,38.79,76813.31,18.7,0.59499,0.00029,13.54519]
[1779198719782,38.79,76813.31,18.7,0.59499,0.00029,13.54519]
[1779198719853,38.79,76813.31,18.7,0.59499,0.00029,13.54519]
[1779198719954,38.79,76818.14,18.7,0.59636,0.00029,13.53437]
[1779198720496,38.79,76818.14,18.7,0.59636,0.00029,13.53437]
[1779198720813,38.79,76818.14,18.7,0.59636,0.00029,13.53437]
[1779198720931,38.79,76818.14,18.7,0.59636,0.00029,13.53437]
[1779198720969,38.79,76818.14,18.7,0.59636,0.00029,13.53437]
[1779198720825,38.79,76827.26,18.7,0.59897,0.00029,13.51348]
[1779198721065,38.79,76827.26,18.7,0.59897,0.00029,13.51348]
[1779198721317,38.79,76827.26,18.7,0.59897,0.00029,13.51348]
[1779198721952,38.79,76827.26,18.7,0.59897,0.00029,13.51348]
[1779198721832,38.8,76832.06,18.7,0.60033,0.00028,13.50227]
[1779198722225,38.8,76832.06,18.7,0.60033,0.00028,13.50227]
[1779198722270,38.8,76832.06,18.7,0.60033,0.00028,13.50227]
[1779198722272,38.8,76832.06,18.7,0.60033,0.00028,13.50227]
[1779198722839,38.8,76839.14,18.7,0.60235,0.00028,13.48544]
[1779198723240,38.8,76839.14,18.7,0.60235,0.00028,13.48544]
[1779198723532,38.8,76839.14,18.7,0.60235,0.00028,13.48544]
[1779198723883,38.8,76839.14,18.7,0.60235,0.00028,13.48544]
[1779198723915,38.8,76839.14,18.7,0.60235,0.00028,13.48544]
[1779198723978,38.8,76839.74,18.7,0.60251,0.00028,13.48402]
[1779198724101,38.8,76839.74,18.7,0.60251,0.00028,13.48402]
[1779198724354,38.8,76839.74,18.7,0.60251,0.00028,13.48402]
[1779198724823,38.8,76839.74,18.7,0.60251,0.00028,13.48402]
[1779198727291,38.76,76841.31,18.7,0.60305,0.00028,13.47939]
[1779198727874,38.76,76840.25,18.7,0.60275,0.00028,13.48196]
[1779198731109,38.76,76840.93,18.7,0.60294,0.00028,13.48032]
[1779198731190,38.76,76840.93,18.7,0.60294,0.00028,13.48032]
[1779198731610,38.76,76840.93,18.7,0.60294,0.00028,13.48032]
[1779198734279,38.76,76842.12,18.7,0.60328,0.00028,13.47746]
[1779198734382,38.76,76842.12,18.7,0.60328,0.00028,13.47746]
[1779198734678,38.76,76842.12,18.7,0.60328,0.00028,13.47746]
[1779198734924,38.76,76846.18,18.7,0.60443,0.00028,13.46756]
[1779198735930,38.76,76849.44,18.7,0.60536,0.00028,13.45954]
[1779198736016,38.76,76849.44,18.7,0.60536,0.00028,13.45954]
[1779198736136,38.76,76849.44,18.7,0.60536,0.00028,13.45954]
[1779198736937,38.76,76854.84,18.7,0.60689,0.00028,13.44609]
[1779198741972,38.79,76852.58,18.7,0.60619,0.00028,13.45225]
[1779198742979,38.79,76848.11,18.7,0.60492,0.00028,13.46337]
[1779198743626,38.79,76848.11,18.7,0.60492,0.00028,13.46337]
[1779198743986,38.79,76846.68,18.7,0.60451,0.00028,13.46692]
[1779198744784,38.79,76846.68,18.7,0.60451,0.00028,13.46692]
[1779198744993,38.79,76845.53,18.7,0.60418,0.00028,13.46973]
[1779198745576,38.79,76845.53,18.7,0.60418,0.00028,13.46973]
[1779198745716,38.79,76845.53,18.7,0.60418,0.00028,13.46973]
[1779198746015,38.79,76845.53,18.7,0.60419,0.00028,13.46971]
[1779198746131,38.79,76845.53,18.7,0.60419,0.00028,13.46971]
[1779198746269,38.79,76845.53,18.7,0.60419,0.00028,13.46971]
[1779198746316,38.79,76855.01,18.7,0.60688,0.00028,13.44618]
[1779198747208,38.79,76855.01,18.7,0.60688,0.00028,13.44618]
[1779198747365,38.79,76855.01,18.7,0.60688,0.00028,13.44618]
[1779198747428,38.78,76867.36,18.7,0.61038,0.00028,13.41458]
[1779198748608,38.78,76874.32,18.7,0.61235,0.00028,13.39629]
[1779198749825,38.78,76878.51,18.7,0.61354,0.00028,13.38508]
[1779198751038,38.78,76876.47,18.7,0.61301,0.00028,13.38386]
[1779198752225,38.78,76876.47,18.7,0.61301,0.00028,13.38386]
[1779198752238,38.78,76876.43,18.7,0.61301,0.00028,13.38393]
[1779198753052,38.78,76871.53,18.7,0.61163,0.00028,13.39685]
[1779198754256,38.78,76871.53,18.7,0.61163,0.00028,13.39685]
[1779198754630,38.78,76871.53,18.7,0.61163,0.00028,13.39685]
[1779198754678,38.78,76865.23,18.7,0.60985,0.00028,13.41325]
[1779198755949,38.78,76865.23,18.7,0.60985,0.00028,13.41325]
[1779198755066,38.77,76861.39,18.7,0.60876,0.00028,13.42312]
[1779198758988,38.77,76860.54,18.7,0.60852,0.00028,13.42525]
[1779198759075,38.77,76860.54,18.7,0.60852,0.00028,13.42525]
[1779198759146,38.77,76860.54,18.7,0.60852,0.00028,13.42525]
[1779198759151,38.77,76860.54,18.7,0.60852,0.00028,13.42525]
[1779198759153,38.77,76860.54,18.7,0.60852,0.00028,13.42525]
[1779198759307,38.77,76860.27,18.7,0.60845,0.00028,13.42592]
[1779198759311,38.77,76860.27,18.7,0.60845,0.00028,13.42592]
[1779198759408,38.77,76860.27,18.7,0.60845,0.00028,13.42592]
[1779198759739,38.77,76860.27,18.7,0.60845,0.00028,13.42592]
[1779198759827,38.77,76860.27,18.7,0.60845,0.00028,13.42592]
[1779198760010,38.77,76856.08,18.7,0.60726,0.00028,13.43653]
[1779198760481,38.77,76856.08,18.7,0.60726,0.00028,13.43653]
[1779198760533,38.77,76851.56,18.7,0.60598,0.00028,13.44787]
[1779198761120,38.77,76855.67,18.7,0.60714,0.00028,13.4376]
[1779198766155,38.77,76856.02,18.7,0.60724,0.00028,13.43672]
[1779198769176,38.77,76853.87,18.7,0.60663,0.00028,13.44214]
[1779198772148,38.77,76853.1,18.7,0.60641,0.00028,13.44405]
[1779198772642,38.77,76853.1,18.7,0.60641,0.00028,13.44405]
[1779198772652,38.77,76853.1,18.7,0.60641,0.00028,13.44405]
[1779198772663,38.77,76853.1,18.7,0.60641,0.00028,13.44405]
[1779198772731,38.77,76851.16,18.7,0.60587,0.00028,13.44888]
[1779198773092,38.77,76851.16,18.7,0.60587,0.00028,13.44888]
[1779198773204,38.77,76844.49,18.7,0.60397,0.00028,13.46533]
[1779198774850,38.77,76844.49,18.7,0.60397,0.00028,13.46533]
[1779198774891,38.77,76844.49,18.7,0.60397,0.00028,13.46533]
[1779198774968,38.77,76844.49,18.7,0.60397,0.00028,13.46533]
[1779198774945,38.77,76840.54,18.7,0.60285,0.00028,13.47494]
[1779198775204,38.77,76840.54,18.7,0.60285,0.00028,13.47494]
[1779198775638,38.77,76840.54,18.7,0.60285,0.00028,13.47494]
[1779198775682,38.77,76840.54,18.7,0.60285,0.00028,13.47494]
[1779198775707,38.77,76846.59,18.7,0.60457,0.00028,13.46019]
[1779198776065,38.77,76846.59,18.7,0.60457,0.00028,13.46019]
[1779198776401,38.77,76846.59,18.7,0.60457,0.00028,13.46019]
[1779198776451,38.77,76846.59,18.7,0.60457,0.00028,13.46019]
[1779198776481,38.77,76859.54,18.7,0.60824,0.00028,13.42776]
[1779198777239,38.77,76865.99,18.7,0.61007,0.00028,13.41118]
[1779198778246,38.77,76872.3,18.7,0.61186,0.00028,13.39466]
[1779198779581,38.77,76872.3,18.7,0.61186,0.00028,13.39466]
[1779198779630,38.77,76874.54,18.7,0.6125,0.00028,13.38873]
[1779198780554,38.77,76878.08,18.7,0.6135,0.00028,13.37928]
[1779198781190,38.77,76878.08,18.7,0.6135,0.00028,13.37928]
[1779198783205,38.77,76877.93,18.7,0.61346,0.00028,13.37966]
[1779198783281,38.77,76875.6,18.7,0.6128,0.00028,13.38585]
[1779198784288,38.77,76872.39,18.7,0.6119,0.00028,13.39433]
[1779198786303,38.76,76869.96,18.7,0.61121,0.00028,13.40067]
[1779198787310,38.76,76867.13,18.7,0.61041,0.00028,13.40803]
[1779198788318,38.76,76870.7,18.7,0.61143,0.00028,13.39867]
[1779198792419,38.76,76867.09,18.7,0.61042,0.00028,13.40801]
[1779198793353,38.76,76863.41,18.7,0.60938,0.00028,13.41751]
[1779198798357,38.75,76863.35,18.7,0.60937,0.00028,13.41756]
[1779198798630,38.75,76863.35,18.7,0.60937,0.00028,13.41756]
[1779198798675,38.75,76863.35,18.7,0.60937,0.00028,13.41756]
[1779198798680,38.75,76860.91,18.7,0.60868,0.00028,13.42379]
[1779198799396,38.75,76856.2,18.7,0.60735,0.00028,13.43576]
[1779198804246,38.75,76855.63,18.7,0.60719,0.00028,13.43712]
[1779198804647,38.75,76855.63,18.7,0.60719,0.00028,13.43712]
[1779198804671,38.75,76860.36,18.7,0.60854,0.00028,13.42509]
[1779198805438,38.75,76866.13,18.7,0.61018,0.00028,13.41019]
[1779198806652,38.75,76866.13,18.7,0.61018,0.00028,13.41019]
[1779198806744,38.75,76865.48,18.7,0.60999,0.00028,13.41185]
[1779198812487,38.74,76866.99,18.7,0.61049,0.00028,13.40112]
[1779198814501,38.74,76863.44,18.7,0.60949,0.00028,13.41024]
[1779198816621,38.73,76862.54,18.7,0.60924,0.00028,13.41253]
[1779198816663,38.73,76859.21,18.7,0.6083,0.00028,13.42103]
[1779198819361,38.73,76857.97,18.7,0.60795,0.00028,13.42416]
[1779198819857,38.73,76857.97,18.7,0.60795,0.00028,13.42416]
[1779198820280,38.73,76860.41,18.7,0.60864,0.00028,13.41792]
[1779198820543,38.73,76863.26,18.7,0.60945,0.00028,13.41056]
[1779198821543,38.73,76863.26,18.7,0.60945,0.00028,13.41056]
[1779198823051,38.73,76863.9,18.7,0.60964,0.00028,13.40888]
[1779198824017,38.73,76863.75,18.7,0.6096,0.00028,13.40924]
[1779198823564,38.73,76867.36,18.7,0.61062,0.00028,13.39984]
[1779198824571,38.72,76864.34,18.7,0.60977,0.00028,13.40765]
[1779198825578,38.72,76861.94,18.7,0.60909,0.00028,13.41381]
[1779198827592,38.72,76856.55,18.7,0.60757,0.00028,13.42752]
[1779198829737,38.72,76855.95,18.7,0.6074,0.00028,13.42903]
[1779198829785,38.72,76853.01,18.7,0.60657,0.00028,13.43642]
[1779198831238,38.72,76850.89,18.7,0.60597,0.00028,13.4417]
[1779198831620,38.72,76851.94,18.7,0.60627,0.00028,13.43905]
[1779198832239,38.72,76851.94,18.7,0.60627,0.00028,13.43905]
[1779198832626,38.72,76849.17,18.7,0.60548,0.00028,13.44594]
[1779198834539,38.72,76847.91,18.7,0.60513,0.00028,13.44904]
[1779198834641,38.71,76849.0,18.7,0.60544,0.00028,13.4463]
[1779198835209,38.71,76849.0,18.7,0.60544,0.00028,13.4463]
[1779198835648,38.71,76856.91,18.7,0.60769,0.00028,13.42641]
[1779198836655,38.71,76863.82,18.7,0.60966,0.00028,13.40865]
[1779198838669,38.71,76866.56,18.7,0.61045,0.00028,13.40144]
[1779198839321,38.71,76866.56,18.7,0.61045,0.00028,13.40144]
[1779198842700,38.7,76862.04,18.7,0.60918,0.00028,13.41297]
[1779198844550,38.7,76861.45,18.7,0.60902,0.00028,13.41443]
[1779198844714,38.7,76865.26,18.7,0.61011,0.00028,13.40453]
[1779198845721,38.69,76869.39,18.7,0.61128,0.00028,13.3937]
[1779198847735,38.69,76865.55,18.7,0.6102,0.00028,13.40364]
[1779198848744,38.69,76871.96,18.7,0.61203,0.00028,13.38679]
[1779198853762,38.68,76872.78,18.7,0.61227,0.00028,13.38447]
[1779198853779,38.68,76873.4,18.7,0.61245,0.00028,13.38279]
[1779198854447,38.68,76873.4,18.7,0.61245,0.00028,13.38279]
[1779198854692,38.68,76873.4,18.7,0.61245,0.00028,13.38279]
[1779198854786,38.68,76881.26,18.7,0.61468,0.00028,13.36167]
[1779198856238,38.68,76881.93,18.7,0.61488,0.00028,13.35982]
[1779198856726,38.68,76881.93,18.7,0.61488,0.00028,13.35982]
[1779198858815,38.68,76886.14,18.7,0.61608,0.00028,13.34824]
[1779198860522,38.67,76886.37,18.7,0.61614,0.00028,13.34757]
[1779198860829,38.67,76883.68,18.7,0.61539,0.00028,13.3549]
[1779198861578,38.67,76883.68,18.7,0.61539,0.00028,13.3549]
[1779198862250,38.67,76884.52,18.7,0.61563,0.00028,13.35257]
[1779198862648,38.67,76884.52,18.7,0.61563,0.00028,13.35257]
[1779198862843,38.67,76882.25,18.7,0.61499,0.00028,13.35872]
[1779198865792,38.67,76881.48,18.7,0.61478,0.00028,13.36074]
[1779198865864,38.67,76878.38,18.7,0.6139,0.00028,13.36908]
[1779198866871,38.65,76866.81,18.7,0.61066,0.00028,13.39942]
[1779198868885,38.65,76872.18,18.7,0.61219,0.00028,13.38519]
[1779198869302,38.65,76872.18,18.7,0.61219,0.00028,13.38519]
[1779198870105,38.65,76879.76,18.7,0.61434,0.00028,13.36486]
[1779198870524,38.65,76879.76,18.7,0.61434,0.00028,13.36486]
[1779198870899,38.65,76883.5,18.7,0.61541,0.00028,13.35467]
[1779198872247,38.65,76885.0,18.7,0.61588,0.00028,13.34387]
[1779198872319,38.65,76885.0,18.7,0.61588,0.00028,13.34387]
[1779198872713,38.65,76885.0,18.7,0.61588,0.00028,13.34387]
[1779198872925,38.65,76885.0,18.7,0.61588,0.00028,13.34387]
[1779198872971,38.64,76893.1,18.7,0.61818,0.00028,13.32142]
[1779198873760,38.64,76893.1,18.7,0.61818,0.00028,13.32142]
[1779198873920,38.64,76897.59,18.7,0.61945,0.00028,13.30877]
[1779198874306,38.64,76897.59,18.7,0.61945,0.00028,13.30877]
[1779198875022,38.64,76897.59,18.7,0.61945,0.00028,13.30877]
[1779198875067,38.64,76895.46,18.7,0.61885,0.00028,13.31474]
[1779198875934,38.64,76892.94,18.7,0.61814,0.00028,13.32177]
[1779198876731,38.64,76892.94,18.7,0.61814,0.00028,13.32177]
[1779198876941,38.64,76890.51,18.7,0.61746,0.00028,13.3285]
[1779198878153,38.64,76890.4,18.7,0.61743,0.00028,13.32877]
[1779198878811,38.64,76890.4,18.7,0.61743,0.00028,13.32877]
[1779198878955,38.64,76893.07,18.7,0.61819,0.00028,13.32129]
[1779198879962,38.64,76895.25,18.7,0.61881,0.00028,13.31514]
[1779198880968,38.63,76897.67,18.7,0.61949,0.00028,13.30829]
[1779198884261,38.63,76898.54,18.7,0.61975,0.00028,13.30574]
[1779198884370,38.63,76898.54,18.7,0.61975,0.00028,13.30574]
[1779198884499,38.63,76898.54,18.7,0.61975,0.00028,13.30574]
[1779198884831,38.63,76898.54,18.7,0.61975,0.00028,13.30574]
[1779198884997,38.63,76901.73,18.7,0.62065,0.00028,13.29664]
[1779198886004,38.63,76904.48,18.7,0.62143,0.00028,13.28874]
[1779198886238,38.63,76904.48,18.7,0.62143,0.00028,13.28874]
[1779198887219,38.63,76905.54,18.7,0.62173,0.00028,13.28566]
[1779198888019,38.63,76911.5,18.7,0.62341,0.00028,13.26836]
[1779198890223,38.63,76912.96,18.7,0.62383,0.00028,13.26402]
[1779198890922,38.63,76912.96,18.7,0.62383,0.00028,13.26402]
[1779198891044,38.63,76912.96,18.7,0.62383,0.00028,13.26402]
[1779198891071,38.63,76912.96,18.7,0.62383,0.00028,13.26402]
[1779198891126,38.62,76907.24,18.7,0.62222,0.00028,13.28064]
[1779198891191,38.62,76907.24,18.7,0.62222,0.00028,13.28064]
[1779198892048,38.62,76895.46,18.7,0.6189,0.00028,13.31421]
[1779198892761,38.62,76895.46,18.7,0.6189,0.00028,13.31421]
[1779198895067,38.62,76898.03,18.7,0.61963,0.00028,13.30691]
[1779198895070,38.62,76898.53,18.7,0.61978,0.00028,13.30545]
[1779198895646,38.62,76898.53,18.7,0.61978,0.00028,13.30545]
[1779198895716,38.62,76898.53,18.7,0.61978,0.00028,13.30545]
[1779198896076,38.62,76904.91,18.7,0.62158,0.00028,13.2872]
[1779198898090,38.62,76907.22,18.7,0.62224,0.00028,13.28046]
[1779198898598,38.62,76907.22,18.7,0.62224,0.00028,13.28046]
[1779198900138,38.62,76906.9,18.7,0.62215,0.00028,13.28135]
[1779198900104,38.61,76903.66,18.7,0.62124,0.00028,13.29065]
[1779198900357,38.61,76903.66,18.7,0.62124,0.00028,13.29065]
[1779198900438,38.61,76903.66,18.7,0.62124,0.00028,13.29065]
[1779198900568,38.61,76903.66,18.7,0.62124,0.00028,13.29065]
[1779198900660,38.61,76903.66,18.7,0.62124,0.00028,13.29065]
[1779198900848,38.61,76903.66,18.7,0.62124,0.00028,13.29065]
[1779198900992,38.61,76903.66,18.7,0.62124,0.00028,13.29065]
[1779198901111,38.61,76907.03,18.7,0.62219,0.00028,13.28091]
[1779198902153,38.61,76913.23,18.7,0.62394,0.00028,13.26278]
[1779198902317,38.61,76913.23,18.7,0.62394,0.00028,13.26278]
[1779198902449,38.61,76913.23,18.7,0.62394,0.00028,13.26278]
[1779198902606,38.61,76913.23,18.7,0.62394,0.00028,13.26278]
[1779198902784,38.61,76913.23,18.7,0.62394,0.00028,13.26278]
[1779198902943,38.61,76913.23,18.7,0.62394,0.00028,13.26278]
[1779198903143,38.61,76923.57,18.7,0.62685,0.00028,13.23211]
[1779198903652,38.61,76923.57,18.7,0.62685,0.00028,13.23211]
[1779198903900,38.61,76923.57,18.7,0.62685,0.00028,13.23211]
[1779198904142,38.61,76929.22,18.7,0.62844,0.00028,13.21503]
[1779198906156,38.61,76924.7,18.7,0.62718,0.00028,13.22853]
[1779198907157,38.61,76924.7,18.7,0.62718,0.00028,13.22853]
[1779198907163,38.6,76929.06,18.7,0.62841,0.00028,13.21528]
[1779198911820,38.6,76930.28,18.7,0.62877,0.00028,13.21141]
[1779198911857,38.6,76930.28,18.7,0.62877,0.00028,13.21141]
[1779198912026,38.6,76930.28,18.7,0.62877,0.00028,13.21141]
[1779198912098,38.6,76930.28,18.7,0.62877,0.00028,13.21141]
[1779198912146,38.6,76928.61,18.7,0.6283,0.00028,13.21644]
[1779198912816,38.6,76928.61,18.7,0.6283,0.00028,13.21644]
[1779198912890,38.6,76928.61,18.7,0.6283,0.00028,13.21644]
[1779198912956,38.6,76928.61,18.7,0.6283,0.00028,13.21644]
[1779198913107,38.6,76928.61,18.7,0.6283,0.00028,13.21644]
[1779198913092,38.6,76947.95,18.7,0.63372,0.00028,13.15646]
[1779198913212,38.6,76947.95,18.7,0.63372,0.00028,13.15646]
[1779198913470,38.6,76947.95,18.7,0.63372,0.00028,13.15646]
[1779198914077,38.6,76947.95,18.7,0.63372,0.00028,13.15646]
[1779198914106,38.59,76965.48,18.7,0.6386,0.00028,13.10001]
[1779198914810,38.59,76965.48,18.7,0.6386,0.00028,13.10001]
[1779198914853,38.59,76961.18,18.7,0.63741,0.00028,13.114]
[1779198915780,38.59,76961.18,18.7,0.63741,0.00028,13.114]
[1779198916155,38.59,76954.12,18.7,0.63544,0.00028,13.13673]
[1779198917074,38.59,76954.12,18.7,0.63544,0.00028,13.13673]
[1779198917139,38.59,76954.12,18.7,0.63544,0.00028,13.13673]
[1779198917190,38.58,76952.14,18.7,0.63492,0.00028,13.14266]
[1779198917246,38.57,76949.26,18.7,0.63416,0.00028,13.1514]
[1779198918370,38.57,76941.25,18.7,0.63192,0.00028,13.17659]
[1779198919328,38.57,76941.25,18.7,0.63192,0.00028,13.17659]
[1779198919468,38.57,76941.25,18.7,0.63192,0.00028,13.17659]
[1779198920264,38.57,76949.14,18.7,0.63413,0.00028,13.15168]
[1779198921324,38.57,76949.14,18.7,0.63413,0.00028,13.15168]
[1779198921475,38.57,76949.14,18.7,0.63413,0.00028,13.15168]
[1779198923000,38.57,76948.17,18.7,0.63387,0.00028,13.1547]
[1779198923022,38.57,76948.17,18.7,0.63387,0.00028,13.1547]
[1779198924363,38.57,76946.51,18.7,0.63341,0.00028,13.15984]
[1779198924528,38.57,76946.51,18.7,0.63341,0.00028,13.15984]
[1779198925565,38.56,76945.68,18.7,0.63318,0.00028,13.16242]
[1779198925793,38.56,76945.68,18.7,0.63318,0.00028,13.16242]
[1779198926659,38.56,76946.13,18.7,0.63331,0.00028,13.16097]
[1779198927313,38.56,76952.92,18.7,0.63521,0.00028,13.1393]
[1779198928320,38.56,76955.18,18.7,0.63585,0.00028,13.13201]
[1779198929454,38.56,76955.18,18.7,0.63585,0.00028,13.13201]
[1779198930078,38.56,76955.18,18.7,0.63585,0.00028,13.13201]
[1779198930334,38.55,76951.39,18.7,0.63483,0.00028,13.14365]
[1779198931838,38.55,76951.39,18.7,0.63483,0.00028,13.14365]
[1779198931875,38.55,76948.33,18.7,0.63404,0.00028,13.14659]
[1779198932348,38.54,76944.62,18.7,0.633,0.00028,13.15829]
[1779198934361,38.54,76937.18,18.7,0.63093,0.00028,13.18147]
[1779198936970,38.54,76935.84,18.7,0.63056,0.00028,13.18559]
[1779198937058,38.54,76932.89,18.7,0.62973,0.00028,13.19464]
[1779198937297,38.54,76932.89,18.7,0.62973,0.00028,13.19464]
[1779198937512,38.54,76932.89,18.7,0.62973,0.00028,13.19464]
[1779198937724,38.54,76932.89,18.7,0.62973,0.00028,13.19464]
[1779198937806,38.54,76932.89,18.7,0.62973,0.00028,13.19464]
[1779198937879,38.54,76920.18,18.7,0.62616,0.00028,13.23316]
[1779198938221,38.54,76920.18,18.7,0.62616,0.00028,13.23316]
[1779198938390,38.54,76925.6,18.7,0.62769,0.00028,13.21683]
[1779198939397,38.54,76933.83,18.7,0.63,0.00028,13.19165]
[1779198941089,38.54,76933.83,18.7,0.63,0.00028,13.19165]
[1779198942240,38.54,76931.98,18.7,0.62949,0.00028,13.19728]
[1779198942426,38.54,76926.49,18.7,0.62795,0.00028,13.21398]
[1779198943924,38.54,76926.49,18.7,0.62795,0.00028,13.21398]
[1779198944000,38.53,76924.31,18.7,0.62734,0.00028,13.22053]
[1779198944257,38.53,76924.31,18.7,0.62734,0.00028,13.22053]
[1779198944370,38.53,76924.31,18.7,0.62734,0.00028,13.22053]
[1779198945229,38.53,76924.31,18.7,0.62734,0.00028,13.22053]
[1779198944442,38.53,76920.98,18.7,0.62641,0.00028,13.2305]
[1779198945307,38.53,76920.98,18.7,0.62641,0.00028,13.2305]
[1779198945472,38.53,76920.98,18.7,0.62641,0.00028,13.2305]
[1779198945499,38.53,76919.2,18.7,0.62591,0.00028,13.23582]
[1779198946233,38.53,76919.2,18.7,0.62591,0.00028,13.23582]
[1779198946516,38.53,76919.2,18.7,0.62591,0.00028,13.23582]
[1779198946552,38.53,76908.17,18.7,0.6228,0.00028,13.26831]
[1779198947463,38.53,76906.36,18.7,0.6223,0.00028,13.27353]
[1779198949312,38.53,76905.47,18.7,0.62205,0.00028,13.2761]
[1779198949356,38.53,76905.47,18.7,0.62205,0.00028,13.2761]
[1779198949409,38.53,76905.47,18.7,0.62205,0.00028,13.2761]
[1779198949477,38.53,76908.13,18.7,0.6228,0.00028,13.26836]
[1779198950462,38.53,76908.13,18.7,0.6228,0.00028,13.26836]
[1779198951116,38.53,76908.13,18.7,0.6228,0.00028,13.26836]
[1779198951213,38.53,76914.71,18.7,0.62466,0.00028,13.24901]
[1779198951491,38.53,76917.29,18.7,0.62539,0.00028,13.24133]
[1779198953866,38.53,76920.34,18.7,0.62625,0.00028,13.23217]
[1779198954512,38.52,76922.44,18.7,0.62685,0.00028,13.22585]
[1779198958501,38.52,76921.89,18.7,0.6267,0.00028,13.22742]
[1779198959063,38.52,76921.89,18.7,0.6267,0.00028,13.22742]
[1779198959122,38.52,76921.65,18.7,0.62663,0.00028,13.2281]
[1779198959548,38.52,76915.6,18.7,0.62493,0.00028,13.24612]
[1779198960555,38.52,76911.7,18.7,0.62384,0.00028,13.2576]
[1779198961534,38.52,76911.7,18.7,0.62384,0.00028,13.2576]
[1779198963056,38.52,76910.84,18.7,0.6236,0.00028,13.26009]
[1779198964054,38.52,76909.92,18.7,0.62334,0.00028,13.26275]
[1779198964129,38.52,76906.89,18.7,0.62249,0.00028,13.27154]
[1779198964331,38.52,76906.89,18.7,0.62249,0.00028,13.27154]
[1779198964583,38.51,76895.57,18.7,0.61929,0.00028,13.30398]
[1779198965552,38.51,76895.57,18.7,0.61929,0.00028,13.30398]
[1779198965806,38.51,76895.57,18.7,0.61929,0.00028,13.30398]
[1779198966034,38.51,76895.57,18.7,0.61929,0.00028,13.30398]
[1779198966126,38.51,76887.64,18.7,0.61704,0.00028,13.32619]
[1779198966616,38.51,76881.72,18.7,0.61536,0.00028,13.3425]
[1779198967751,38.51,76876.09,18.7,0.61376,0.00028,13.35779]
[1779198968483,38.51,76876.09,18.7,0.61376,0.00028,13.35779]
[1779198968573,38.51,76876.09,18.7,0.61376,0.00028,13.35779]
[1779198968893,38.51,76876.09,18.7,0.61376,0.00028,13.35779]
[1779198968975,38.51,76864.66,18.7,0.61052,0.00029,13.388]
[1779198969637,38.51,76860.93,18.7,0.60946,0.00029,13.39772]
[1779198970249,38.51,76860.93,18.7,0.60946,0.00029,13.39772]
[1779198970921,38.51,76860.93,18.7,0.60946,0.00029,13.39772]
[1779198971473,38.51,76861.93,18.7,0.60975,0.00029,13.39511]
[1779198974226,38.5,76861.9,18.7,0.60974,0.00029,13.39516]
[1779198975391,38.5,76863.76,18.7,0.61028,0.00029,13.39027]
[1779198975722,38.5,76863.76,18.7,0.61028,0.00029,13.39027]
[1779198976193,38.5,76863.76,18.7,0.61028,0.00029,13.39027]
[1779198977114,38.5,76865.26,18.7,0.61071,0.00029,13.38632]
[1779198977179,38.5,76862.14,18.7,0.60982,0.00029,13.39447]
[1779198977490,38.5,76862.14,18.7,0.60982,0.00029,13.39447]
[1779198978117,38.5,76862.14,18.7,0.60982,0.00029,13.39447]
[1779198980715,38.5,76859.84,18.7,0.60917,0.00029,13.40038]
[1779198981479,38.5,76859.84,18.7,0.60917,0.00029,13.40038]
[1779198982208,38.5,76859.84,18.7,0.60917,0.00029,13.40038]
[1779198982236,38.5,76859.84,18.7,0.60917,0.00029,13.40038]
[1779198982729,38.5,76856.45,18.7,0.6082,0.00029,13.40908]
[1779198983735,38.5,76856.55,18.7,0.60823,0.00029,13.4088]
[1779198985965,38.5,76856.41,18.7,0.6082,0.00029,13.40914]
[1779198986066,38.49,76856.95,18.7,0.60835,0.00029,13.40773]
[1779198987243,38.49,76856.95,18.7,0.60835,0.00029,13.40773]
[1779198987764,38.49,76855.28,18.7,0.60788,0.00029,13.41197]
[1779198988666,38.49,76855.28,18.7,0.60788,0.00029,13.41197]
[1779198989144,38.49,76855.28,18.7,0.60788,0.00029,13.41197]
[1779198989655,38.49,76855.86,18.7,0.60805,0.00029,13.41047]
[1779198989938,38.49,76855.86,18.7,0.60805,0.00029,13.41047]
[1779198989938,38.49,76855.86,18.7,0.60805,0.00029,13.41047]
[1779198990938,38.49,76855.26,18.7,0.60788,0.00029,13.41198]
[1779198991040,38.49,76853.19,18.7,0.60733,0.00029,13.41064]
[1779198991305,38.49,76853.19,18.7,0.60733,0.00029,13.41064]
[1779198991943,38.49,76853.19,18.7,0.60733,0.00029,13.41064]
[1779198992441,38.49,76852.65,18.7,0.60718,0.00029,13.412]
[1779198993014,38.49,76852.65,18.7,0.60718,0.00029,13.412]
[1779198994404,38.49,76852.42,18.7,0.60711,0.00029,13.41256]
[1779198994424,38.49,76852.42,18.7,0.60711,0.00029,13.41256]
[1779198994768,38.49,76852.42,18.7,0.60711,0.00029,13.41256]
[1779198994813,38.49,76853.06,18.7,0.6073,0.00029,13.41093]
[1779198995820,38.49,76857.95,18.7,0.6087,0.00029,13.39839]
[1779198997209,38.49,76857.95,18.7,0.6087,0.00029,13.39839]
[1779198997235,38.49,76859.55,18.7,0.60916,0.00029,13.39423]
[1779198997832,38.49,76859.55,18.7,0.60916,0.00029,13.39423]
[1779198998178,38.49,76859.55,18.7,0.60916,0.00029,13.39423]
[1779198998249,38.49,76857.27,18.7,0.60851,0.00029,13.40011]
[1779198998948,38.49,76857.27,18.7,0.60851,0.00029,13.40011]
[1779198999050,38.49,76851.33,18.7,0.60681,0.00029,13.41528]
[1779199000196,38.49,76851.33,18.7,0.60681,0.00029,13.41528]
[1779199000636,38.49,76850.47,18.7,0.60656,0.00029,13.41746]
[1779199000737,38.49,76850.47,18.7,0.60656,0.00029,13.41746]
[1779199001090,38.49,76835.5,18.7,0.60226,0.00029,13.45452]
[1779199001837,38.49,76835.5,18.7,0.60226,0.00029,13.45452]
[1779199002060,38.49,76830.9,18.7,0.60094,0.00029,13.46563]
[1779199003010,38.49,76830.9,18.7,0.60094,0.00029,13.46563]
[1779199003024,38.49,76830.9,18.7,0.60094,0.00029,13.46563]
[1779199003843,38.49,76830.23,18.7,0.60074,0.00029,13.46725]
[1779199004090,38.49,76830.23,18.7,0.60074,0.00029,13.46725]
[1779199004613,38.49,76830.8,18.7,0.6009,0.00029,13.46591]
[1779199005892,38.49,76825.82,18.7,0.59946,0.00029,13.47779]
[1779199006661,38.49,76825.82,18.7,0.59946,0.00029,13.47779]
[1779199010105,38.5,76825.23,18.7,0.59929,0.00029,13.47925]
[1779199010139,38.5,76825.23,18.7,0.59929,0.00029,13.47925]
[1779199010204,38.5,76825.23,18.7,0.59929,0.00029,13.47925]
[1779199010614,38.5,76825.24,18.7,0.59929,0.00029,13.47925]
[1779199011087,38.5,76825.24,18.7,0.59929,0.00029,13.47925]
[1779199011189,38.5,76829.15,18.7,0.60041,0.00029,13.47004]
[1779199011934,38.5,76826.16,18.7,0.59954,0.00029,13.47713]
[1779199013155,38.5,76826.16,18.7,0.59954,0.00029,13.47713]
[1779199013254,38.5,76821.3,18.7,0.59814,0.00029,13.48853]
[1779199013948,38.5,76817.33,18.7,0.597,0.00029,13.49771]
[1779199014316,38.5,76817.33,18.7,0.597,0.00029,13.49771]
[1779199014956,38.51,76813.88,18.7,0.596,0.00029,13.50559]
[1779199015669,38.51,76813.88,18.7,0.596,0.00029,13.50559]
[1779199016054,38.51,76813.88,18.7,0.596,0.00029,13.50559]
[1779199016152,38.51,76813.88,18.7,0.596,0.00029,13.50559]
[1779199016202,38.51,76807.88,18.7,0.59426,0.00029,13.5191]
[1779199016969,38.51,76797.52,18.7,0.59127,0.00029,13.54179]
[1779199017363,38.51,76797.52,18.7,0.59127,0.00029,13.54179]
[1779199017539,38.51,76797.52,18.7,0.59127,0.00029,13.54179]
[1779199019008,38.51,76799.1,18.7,0.59172,0.00029,13.53839]
[1779199019097,38.51,76804.46,18.7,0.59327,0.00029,13.5267]
[1779199019990,38.51,76812.84,18.7,0.59569,0.00029,13.50802]
[1779199023993,38.51,76812.07,18.7,0.59546,0.00029,13.50981]
[1779199024019,38.51,76812.07,18.7,0.59546,0.00029,13.50981]
[1779199024670,38.51,76813.72,18.7,0.59594,0.00029,13.5061]
[1779199025026,38.51,76820.25,18.7,0.59782,0.00029,13.49117]
[1779199025779,38.51,76820.25,18.7,0.59782,0.00029,13.49117]
[1779199025798,38.51,76820.25,18.7,0.59782,0.00029,13.49117]
[1779199026094,38.51,76820.25,18.7,0.59782,0.00029,13.49117]
[1779199026152,38.51,76827.05,18.7,0.59977,0.00029,13.4753]
[1779199027225,38.51,76827.05,18.7,0.59977,0.00029,13.4753]
[1779199027040,38.52,76829.66,18.7,0.60052,0.00029,13.46914]
[1779199027740,38.52,76829.66,18.7,0.60052,0.00029,13.46914]
[1779199027963,38.52,76829.66,18.7,0.60052,0.00029,13.46914]
[1779199028305,38.52,76829.77,18.7,0.60055,0.00029,13.46891]
[1779199029349,38.52,76829.58,18.7,0.60049,0.00029,13.46939]
[1779199030077,38.52,76829.58,18.7,0.60049,0.00029,13.46939]
[1779199032412,38.52,76833.38,18.7,0.60157,0.00029,13.4604]
[1779199032995,38.52,76833.38,18.7,0.60157,0.00029,13.4604]
[1779199033033,38.52,76833.38,18.7,0.60157,0.00029,13.4604]
[1779199033491,38.53,76834.79,18.7,0.60197,0.00029,13.45704]
[1779199034180,38.53,76834.79,18.7,0.60197,0.00029,13.45704]
[1779199034230,38.53,76837.14,18.7,0.60264,0.00029,13.45139]
[1779199035662,38.53,76836.81,18.7,0.60254,0.00029,13.45222]
[1779199035993,38.53,76836.81,18.7,0.60254,0.00029,13.45222]
[1779199036112,38.53,76836.81,18.7,0.60254,0.00029,13.45222]
[1779199036121,38.53,76837.71,18.7,0.6028,0.00029,13.45006]
[1779199036329,38.53,76837.71,18.7,0.6028,0.00029,13.45006]
[1779199036663,38.53,76837.71,18.7,0.6028,0.00029,13.45006]
[1779199037110,38.53,76840.16,18.7,0.6035,0.00029,13.44411]
[1779199039998,38.53,76842.28,18.7,0.6041,0.00029,13.43897]
[1779199040002,38.53,76842.28,18.7,0.6041,0.00029,13.43897]
[1779199040499,38.54,76841.02,18.7,0.60373,0.00029,13.44211]
[1779199041524,38.54,76841.0,18.7,0.60372,0.00029,13.44218]
[1779199042004,38.54,76841.0,18.7,0.60372,0.00029,13.44218]
[1779199043502,38.54,76839.74,18.7,0.60336,0.00029,13.44533]
[1779199044003,38.54,76839.74,18.7,0.60336,0.00029,13.44533]
[1779199044003,38.54,76839.74,18.7,0.60336,0.00029,13.44533]
[1779199044507,38.54,76838.88,18.7,0.60311,0.00029,13.44745]
[1779199045127,38.54,76838.88,18.7,0.60311,0.00029,13.44745]
[1779199046012,38.54,76840.47,18.7,0.60356,0.00029,13.44357]
[1779199046015,38.54,76840.47,18.7,0.60356,0.00029,13.44357]
[1779199047512,38.54,76839.48,18.7,0.60328,0.00029,13.446]
[1779199048008,38.54,76839.48,18.7,0.60328,0.00029,13.446]
[1779199050014,38.54,76839.34,18.7,0.60324,0.00029,13.44636]
[1779199050023,38.54,76839.34,18.7,0.60324,0.00029,13.44636]
[1779199050728,38.54,76839.42,18.7,0.60326,0.00029,13.44618]
[1779199050875,38.54,76839.42,18.7,0.60326,0.00029,13.44618]
[1779199050897,38.54,76839.42,18.7,0.60326,0.00029,13.44618]
[1779199051210,38.54,76831.9,18.7,0.60114,0.00029,13.45777]
[1779199051430,38.54,76831.9,18.7,0.60114,0.00029,13.45777]
[1779199054231,38.55,76826.81,18.7,0.59967,0.00029,13.46993]
[1779199055665,38.55,76827.41,18.7,0.59984,0.00029,13.46854]
[1779199055769,38.55,76827.41,18.7,0.59984,0.00029,13.46854]
[1779199056236,38.55,76827.41,18.7,0.59984,0.00029,13.46854]
[1779199056244,38.55,76830.43,18.7,0.6007,0.00029,13.46141]
[1779199056534,38.55,76830.43,18.7,0.6007,0.00029,13.46141]
[1779199060961,38.55,76831.36,18.7,0.60096,0.00029,13.45929]
[1779199063294,38.56,76827.06,18.7,0.59972,0.00029,13.46955]
[1779199066315,38.56,76829.46,18.7,0.6004,0.00029,13.46397]
[1779199066934,38.56,76829.46,18.7,0.6004,0.00029,13.46397]
[1779199067084,38.56,76829.46,18.7,0.6004,0.00029,13.46397]
[1779199067322,38.56,76824.6,18.7,0.599,0.00029,13.47545]
[1779199068755,38.56,76822.96,18.7,0.59852,0.00029,13.4793]
[1779199069524,38.57,76823.27,18.7,0.5986,0.00029,13.47863]
[1779199075378,38.57,76822.54,18.7,0.59838,0.00029,13.48048]
[1779199077352,38.58,76823.76,18.7,0.59872,0.00029,13.47767]
[1779199078926,38.58,76825.81,18.7,0.59931,0.00029,13.4729]
[1779199079273,38.58,76825.81,18.7,0.59931,0.00029,13.4729]
[1779199080682,38.58,76824.48,18.7,0.59892,0.00029,13.47607]
[1779199080783,38.58,76824.48,18.7,0.59892,0.00029,13.47607]
[1779199082300,38.58,76824.37,18.7,0.59889,0.00029,13.47635]
[1779199086146,38.59,76824.02,18.7,0.59877,0.00029,13.47728]
[1779199086817,38.59,76822.22,18.7,0.59825,0.00029,13.4815]
[1779199086918,38.59,76819.73,18.7,0.59753,0.00029,13.48727]
[1779199088469,38.59,76817.18,18.7,0.5968,0.00029,13.49315]
[1779199090811,38.59,76815.03,18.7,0.59617,0.00029,13.49806]
[1779199091243,38.59,76815.03,18.7,0.59617,0.00029,13.49806]
[1779199091490,38.59,76819.24,18.7,0.59738,0.00029,13.48848]
[1779199093504,38.59,76822.97,18.7,0.59845,0.00029,13.47991]
[1779199098539,38.6,76820.38,18.7,0.59769,0.00029,13.48601]
[1779199101245,38.6,76823.1,18.7,0.59847,0.00029,13.47975]
[1779199102061,38.6,76823.1,18.7,0.59847,0.00029,13.47975]
[1779199102353,38.6,76823.1,18.7,0.59847,0.00029,13.47975]
[1779199102836,38.6,76823.05,18.7,0.59845,0.00029,13.47989]
[1779199102928,38.6,76830.17,18.7,0.6005,0.00029,13.46319]
[1779199103417,38.6,76830.17,18.7,0.6005,0.00029,13.46319]
[1779199104280,38.6,76830.17,18.7,0.6005,0.00029,13.46319]
[1779199104312,38.6,76836.73,18.7,0.60238,0.00029,13.4475]
[1779199104581,38.61,76833.77,18.7,0.60153,0.00029,13.45465]
[1779199106024,38.61,76833.77,18.7,0.60153,0.00029,13.45465]
[1779199106126,38.61,76829.92,18.7,0.60042,0.00029,13.46385]
[1779199106648,38.61,76829.92,18.7,0.60042,0.00029,13.46385]
[1779199107602,38.61,76824.95,18.7,0.59899,0.00029,13.47558]
[1779199108654,38.61,76824.95,18.7,0.59899,0.00029,13.47558]
[1779199109289,38.61,76824.95,18.7,0.59899,0.00029,13.47558]
[1779199110372,38.61,76823.96,18.7,0.5987,0.00029,13.4779]
[1779199109616,38.61,76827.64,18.7,0.59976,0.00029,13.46929]
[1779199111357,38.61,76827.64,18.7,0.59976,0.00029,13.46929]
[1779199110623,38.61,76830.72,18.7,0.60064,0.00029,13.46203]
[1779199111630,38.61,76828.4,18.7,0.60001,0.00029,13.46094]
[1779199112528,38.61,76828.4,18.7,0.60001,0.00029,13.46094]
[1779199112637,38.61,76824.9,18.7,0.59901,0.00029,13.46918]
[1779199114002,38.61,76824.9,18.7,0.59901,0.00029,13.46918]
[1779199114384,38.61,76824.9,18.7,0.59901,0.00029,13.46918]
[1779199115229,38.61,76824.68,18.7,0.59894,0.00029,13.46971]
[1779199115305,38.61,76809.04,18.7,0.59444,0.00029,13.50537]
[1779199115658,38.62,76799.68,18.7,0.59173,0.00029,13.52589]
[1779199116853,38.62,76799.68,18.7,0.59173,0.00029,13.52589]
[1779199117079,38.62,76799.68,18.7,0.59173,0.00029,13.52589]
[1779199120879,38.62,76798.64,18.7,0.59143,0.00029,13.52815]
[1779199120898,38.62,76798.64,18.7,0.59143,0.00029,13.52815]
[1779199120998,38.62,76798.03,18.7,0.59126,0.00029,13.52946]
[1779199121857,38.62,76798.03,18.7,0.59126,0.00029,13.52946]
[1779199123224,38.61,76790.61,18.7,0.58912,0.00029,13.54508]
[1779199123862,38.61,76790.61,18.7,0.58912,0.00029,13.54508]
[1779199125042,38.61,76789.36,18.7,0.58877,0.00029,13.54763]
[1779199125321,38.61,76789.36,18.7,0.58877,0.00029,13.54763]
[1779199125528,38.61,76791.07,18.7,0.58927,0.00029,13.54405]
[1779199126163,38.61,76791.07,18.7,0.58927,0.00029,13.54405]
[1779199126216,38.6,76790.17,18.7,0.58901,0.00029,13.54588]
[1779199131187,38.6,76790.07,18.7,0.58899,0.00029,13.54606]
[1779199131198,38.6,76790.07,18.7,0.58899,0.00029,13.54606]
[1779199133200,38.6,76792.03,18.7,0.58956,0.00029,13.54193]
[1779199133357,38.6,76792.03,18.7,0.58956,0.00029,13.54193]
[1779199133251,38.6,76793.45,18.7,0.58997,0.00029,13.53893]
[1779199133946,38.6,76793.45,18.7,0.58997,0.00029,13.53893]
[1779199134270,38.6,76793.45,18.7,0.58997,0.00029,13.53893]
[1779199134343,38.6,76792.83,18.7,0.58979,0.00029,13.54024]
[1779199134802,38.6,76792.83,18.7,0.58979,0.00029,13.54024]
[1779199135151,38.6,76792.83,18.7,0.58979,0.00029,13.54024]
[1779199135179,38.6,76800.54,18.7,0.59202,0.00029,13.52375]
[1779199136250,38.6,76800.54,18.7,0.59202,0.00029,13.52375]
[1779199136274,38.6,76800.54,18.7,0.59202,0.00029,13.52375]
[1779199136299,38.6,76805.97,18.7,0.59359,0.00029,13.51189]
[1779199137238,38.6,76805.97,18.7,0.59359,0.00029,13.51189]
[1779199137313,38.6,76808.62,18.7,0.59435,0.00029,13.50602]
[1779199138278,38.6,76808.62,18.7,0.59435,0.00029,13.50602]
[1779199138379,38.6,76812.63,18.7,0.59551,0.00029,13.49706]
[1779199138744,38.6,76812.63,18.7,0.59551,0.00029,13.49706]
[1779199138925,38.6,76812.63,18.7,0.59551,0.00029,13.49706]
[1779199138983,38.6,76812.63,18.7,0.59551,0.00029,13.49706]
[1779199139945,38.6,76814.52,18.7,0.59605,0.00029,13.4928]
[1779199140047,38.6,76817.05,18.7,0.59678,0.00029,13.48706]
[1779199144857,38.6,76816.7,18.7,0.59667,0.00029,13.48791]
[1779199146223,38.6,76818.59,18.7,0.59721,0.00029,13.4836]
[1779199146288,38.6,76823.22,18.7,0.59854,0.00029,13.47293]
[1779199146477,38.6,76823.22,18.7,0.59854,0.00029,13.47293]
[1779199147366,38.6,76823.22,18.7,0.59854,0.00029,13.47293]
[1779199147429,38.61,76829.7,18.7,0.6004,0.00029,13.45773]
[1779199147639,38.61,76829.7,18.7,0.6004,0.00029,13.45773]
[1779199147886,38.61,76835.26,18.7,0.602,0.00029,13.44446]
[1779199148646,38.61,76835.26,18.7,0.602,0.00029,13.44446]
[1779199149989,38.61,76836.38,18.7,0.60231,0.00029,13.44179]
[1779199150676,38.61,76836.0,18.7,0.6022,0.00029,13.44273]
[1779199152178,38.61,76835.8,18.7,0.60214,0.00029,13.44324]
[1779199152645,38.61,76836.55,18.7,0.60235,0.00029,13.44146]
[1779199152922,38.61,76839.17,18.7,0.6031,0.00029,13.43513]
[1779199153804,38.61,76839.17,18.7,0.6031,0.00029,13.43513]
[1779199153931,38.61,76839.17,18.7,0.6031,0.00029,13.43513]
[1779199154152,38.61,76839.17,18.7,0.6031,0.00029,13.43513]
[1779199154181,38.61,76839.17,18.7,0.6031,0.00029,13.43513]
[1779199154201,38.61,76841.71,18.7,0.60383,0.00029,13.42891]
[1779199154843,38.61,76841.71,18.7,0.60383,0.00029,13.42891]
[1779199154886,38.61,76841.71,18.7,0.60383,0.00029,13.42891]
[1779199156933,38.61,76839.62,18.7,0.60323,0.00029,13.43405]
[1779199157151,38.61,76839.62,18.7,0.60323,0.00029,13.43405]
[1779199158185,38.61,76841.35,18.7,0.60372,0.00029,13.42984]
[1779199158657,38.61,76842.07,18.7,0.60393,0.00029,13.42809]
[1779199158813,38.61,76842.07,18.7,0.60393,0.00029,13.42809]
[1779199159614,38.61,76841.07,18.7,0.60364,0.00029,13.43055]
[1779199159958,38.61,76841.07,18.7,0.60364,0.00029,13.43055]
[1779199160039,38.61,76841.07,18.7,0.60364,0.00029,13.43055]
[1779199160136,38.62,76836.76,18.7,0.6024,0.00029,13.44104]
[1779199160979,38.62,76833.65,18.7,0.60151,0.00029,13.44853]
[1779199161797,38.62,76833.65,18.7,0.60151,0.00029,13.44853]
[1779199162285,38.62,76831.44,18.7,0.60088,0.00029,13.45382]
[1779199162593,38.62,76831.44,18.7,0.60088,0.00029,13.45382]
[1779199162993,38.62,76823.0,18.7,0.59845,0.00029,13.47368]
[1779199164000,38.62,76820.41,18.7,0.59771,0.00029,13.47968]
[1779199164644,38.62,76820.41,18.7,0.59771,0.00029,13.47968]
[1779199165686,38.62,76818.63,18.7,0.59719,0.00029,13.48378]
[1779199166068,38.62,76818.63,18.7,0.59719,0.00029,13.48378]
[1779199166113,38.62,76813.96,18.7,0.59585,0.00029,13.49441]
[1779199167021,38.62,76809.85,18.7,0.59466,0.00029,13.50364]
[1779199169036,38.62,76806.11,18.7,0.59358,0.00029,13.51194]
[1779199170020,38.62,76806.11,18.7,0.59358,0.00029,13.51194]
[1779199170044,38.62,76801.82,18.7,0.59234,0.00029,13.52133]
[1779199170809,38.62,76801.82,18.7,0.59234,0.00029,13.52133]
[1779199170822,38.62,76801.82,18.7,0.59234,0.00029,13.52133]
[1779199171050,38.62,76795.01,18.7,0.59041,0.00029,13.5294]
[1779199174072,38.61,76792.35,18.7,0.58967,0.00029,13.53485]
[1779199175214,38.61,76792.35,18.7,0.58967,0.00029,13.53485]
[1779199176136,38.61,76792.81,18.7,0.58981,0.00029,13.53382]
[1779199178570,38.6,76794.57,18.7,0.59034,0.00029,13.52992]
[1779199178596,38.6,76794.57,18.7,0.59034,0.00029,13.52992]
[1779199179107,38.59,76791.18,18.7,0.58937,0.00029,13.53702]
[1779199179475,38.59,76791.18,18.7,0.58937,0.00029,13.53702]
[1779199182321,38.59,76789.74,18.7,0.58896,0.00029,13.53994]
[1779199183859,38.58,76789.68,18.7,0.58896,0.00029,13.53997]
[1779199184144,38.58,76789.68,18.7,0.58896,0.00029,13.53997]
[1779199184147,38.58,76789.68,18.7,0.58896,0.00029,13.53997]
[1779199184338,38.58,76789.68,18.7,0.58896,0.00029,13.53997]
[1779199184394,38.58,76789.88,18.7,0.58902,0.00029,13.5395]
[1779199185215,38.58,76789.88,18.7,0.58902,0.00029,13.5395]
[1779199185273,38.58,76789.88,18.7,0.58902,0.00029,13.5395]
[1779199185301,38.58,76798.78,18.7,0.5916,0.00029,13.52058]
[1779199186156,38.58,76803.81,18.7,0.59305,0.00029,13.50965]
[1779199187395,38.58,76803.81,18.7,0.59305,0.00029,13.50965]
[1779199193205,38.58,76803.63,18.7,0.59299,0.00029,13.5101]
[1779199194212,38.58,76801.34,18.7,0.59233,0.00029,13.5151]
[1779199194484,38.58,76801.34,18.7,0.59233,0.00029,13.5151]
[1779199195025,38.58,76801.34,18.7,0.59233,0.00029,13.5151]
[1779199195219,38.58,76804.55,18.7,0.59326,0.00029,13.50809]
[1779199198971,38.58,76805.75,18.7,0.5936,0.00029,13.50545]
[1779199199160,38.58,76805.75,18.7,0.5936,0.00029,13.50545]
[1779199199811,38.58,76807.55,18.7,0.59412,0.00029,13.50149]
[1779199200102,38.58,76807.55,18.7,0.59412,0.00029,13.50149]
[1779199200255,38.58,76812.12,18.7,0.59544,0.00029,13.49128]
[1779199200848,38.58,76812.12,18.7,0.59544,0.00029,13.49128]
[1779199201176,38.58,76812.12,18.7,0.59544,0.00029,13.49128]
[1779199201182,38.58,76812.12,18.7,0.59544,0.00029,13.49128]
[1779199201214,38.58,76812.12,18.7,0.59544,0.00029,13.49128]
[1779199201233,38.58,76812.12,18.7,0.59544,0.00029,13.49128]
[1779199201302,38.58,76812.12,18.7,0.59544,0.00029,13.49128]
[1779199201304,38.58,76804.63,18.7,0.59328,0.00029,13.50794]
[1779199201516,38.58,76804.63,18.7,0.59328,0.00029,13.50794]
[1779199202276,38.58,76791.9,18.7,0.5896,0.00029,13.53528]
[1779199203283,38.58,76788.16,18.7,0.58853,0.00029,13.54306]
[1779199204864,38.57,76787.86,18.7,0.58844,0.00029,13.54364]
[1779199208728,38.57,76785.73,18.7,0.58783,0.00029,13.548]
[1779199208864,38.57,76785.73,18.7,0.58783,0.00029,13.548]
[1779199208914,38.57,76785.73,18.7,0.58783,0.00029,13.548]
[1779199209325,38.57,76778.86,18.7,0.58584,0.00029,13.56201]
[1779199210332,38.57,76776.24,18.7,0.58508,0.00029,13.56725]
[1779199211242,38.57,76776.24,18.7,0.58508,0.00029,13.56725]
[1779199211339,38.57,76776.39,18.7,0.58513,0.00029,13.56694]
[1779199213353,38.57,76781.7,18.7,0.58667,0.00029,13.55621]
[1779199214360,38.57,76786.7,18.7,0.58812,0.00029,13.54594]
[1779199215367,38.57,76783.34,18.7,0.58715,0.00029,13.55285]
[1779199217381,38.56,76777.95,18.7,0.58559,0.00029,13.56377]
[1779199219761,38.56,76776.09,18.7,0.58505,0.00029,13.56747]
[1779199219814,38.56,76776.09,18.7,0.58505,0.00029,13.56747]
[1779199220402,38.56,76772.65,18.7,0.58405,0.00029,13.57428]
[1779199222322,38.56,76771.94,18.7,0.58384,0.00029,13.57567]
[1779199223425,38.56,76759.53,18.7,0.58024,0.00029,13.59947]
[1779199224013,38.56,76759.53,18.7,0.58024,0.00029,13.59947]
[1779199224089,38.56,76759.53,18.7,0.58024,0.00029,13.59947]
[1779199224432,38.56,76754.13,18.7,0.57867,0.00029,13.60948]
[1779199224726,38.56,76754.13,18.7,0.57867,0.00029,13.60948]
[1779199225439,38.56,76751.47,18.7,0.57789,0.00029,13.61435]
[1779199227225,38.56,76753.01,18.7,0.57834,0.00029,13.61155]
[1779199231681,38.56,76753.15,18.7,0.57841,0.00029,13.6048]
[1779199231749,38.56,76753.15,18.7,0.57841,0.00029,13.6048]
[1779199232491,38.56,76750.32,18.7,0.57758,0.00029,13.60995]
[1779199232887,38.56,76750.32,18.7,0.57758,0.00029,13.60995]
[1779199233204,38.56,76750.32,18.7,0.57758,0.00029,13.60995]
[1779199234317,38.56,76751.1,18.7,0.57781,0.00029,13.60855]
[1779199234504,38.56,76753.76,18.7,0.57858,0.00029,13.6037]
[1779199234994,38.56,76753.76,18.7,0.57858,0.00029,13.6037]
[1779199235028,38.56,76753.76,18.7,0.57858,0.00029,13.6037]
[1779199235295,38.56,76753.76,18.7,0.57858,0.00029,13.6037]
[1779199235511,38.56,76759.64,18.7,0.5803,0.00029,13.59279]
[1779199236518,38.56,76763.82,18.7,0.58152,0.00029,13.58485]
[1779199236916,38.56,76763.82,18.7,0.58152,0.00029,13.58485]
[1779199237351,38.56,76763.82,18.7,0.58152,0.00029,13.58485]
[1779199237525,38.56,76768.63,18.7,0.58292,0.00029,13.57557]
[1779199237791,38.56,76768.63,18.7,0.58292,0.00029,13.57557]
[1779199239237,38.56,76768.63,18.7,0.58292,0.00029,13.57555]
[1779199239266,38.56,76768.63,18.7,0.58292,0.00029,13.57555]
[1779199239408,38.56,76768.63,18.7,0.58292,0.00029,13.57555]
[1779199239475,38.56,76765.41,18.7,0.58199,0.00029,13.58176]
[1779199239868,38.56,76765.41,18.7,0.58199,0.00029,13.58176]
[1779199240242,38.56,76765.41,18.7,0.58199,0.00029,13.58176]
[1779199240349,38.56,76765.41,18.7,0.58199,0.00029,13.58176]
[1779199240446,38.55,76742.42,18.7,0.57529,0.00029,13.62391]
[1779199240687,38.55,76742.42,18.7,0.57529,0.00029,13.62391]
[1779199240794,38.55,76742.42,18.7,0.57529,0.00029,13.62391]
[1779199241116,38.55,76742.42,18.7,0.57529,0.00029,13.62391]
[1779199241457,38.55,76728.67,18.7,0.57127,0.00029,13.64729]
[1779199241745,38.55,76728.67,18.7,0.57127,0.00029,13.64729]
[1779199241831,38.55,76728.67,18.7,0.57127,0.00029,13.64729]
[1779199241857,38.55,76728.67,18.7,0.57127,0.00029,13.64729]
[1779199241880,38.55,76728.67,18.7,0.57127,0.00029,13.64729]
[1779199242023,38.55,76728.67,18.7,0.57127,0.00029,13.64729]
[1779199242140,38.55,76734.36,18.7,0.57293,0.00029,13.63777]
[1779199242854,38.55,76734.36,18.7,0.57293,0.00029,13.63777]
[1779199243147,38.55,76723.53,18.7,0.56977,0.00029,13.65563]
[1779199245139,38.54,76724.7,18.7,0.57012,0.00029,13.65369]
[1779199245274,38.54,76724.7,18.7,0.57012,0.00029,13.65369]
[1779199249032,38.52,76722.41,18.7,0.56948,0.00029,13.6572]
[1779199249043,38.52,76722.41,18.7,0.56948,0.00029,13.6572]
[1779199249184,38.52,76722.41,18.7,0.56948,0.00029,13.6572]
[1779199249226,38.52,76722.93,18.7,0.56964,0.00029,13.65632]
[1779199249561,38.52,76722.93,18.7,0.56964,0.00029,13.65632]
[1779199249617,38.52,76725.56,18.7,0.57041,0.00029,13.65205]
[1779199250573,38.52,76725.56,18.7,0.57041,0.00029,13.65205]
[1779199250632,38.52,76725.56,18.7,0.57041,0.00029,13.65205]
[1779199250733,38.52,76731.21,18.7,0.57207,0.00029,13.64271]
[1779199251884,38.52,76731.21,18.7,0.57207,0.00029,13.64271]
[1779199252369,38.52,76731.21,18.7,0.57207,0.00029,13.64271]
[1779199253650,38.52,76733.11,18.7,0.57263,0.00029,13.6395]
[1779199255852,38.52,76733.76,18.7,0.57282,0.00029,13.63839]
[1779199257133,38.52,76734.0,18.7,0.57289,0.00029,13.63798]
[1779199260340,38.51,76736.09,18.7,0.5735,0.00029,13.63441]
[1779199260485,38.51,76736.09,18.7,0.5735,0.00029,13.63441]
[1779199260857,38.51,76736.26,18.7,0.57355,0.00029,13.63412]
[1779199260985,38.51,76736.26,18.7,0.57355,0.00029,13.63412]
[1779199261074,38.51,76736.26,18.7,0.57355,0.00029,13.63412]
[1779199261421,38.51,76736.26,18.7,0.57355,0.00029,13.63412]
[1779199261432,38.51,76736.26,18.7,0.57355,0.00029,13.63412]
[1779199261456,38.51,76736.26,18.7,0.57355,0.00029,13.63412]
[1779199261538,38.51,76736.26,18.7,0.57355,0.00029,13.63412]
[1779199261573,38.51,76736.26,18.7,0.57355,0.00029,13.63412]
[1779199261533,38.51,76739.18,18.7,0.57441,0.00029,13.62909]
[1779199261855,38.51,76730.82,18.7,0.57197,0.00029,13.64327]
[1779199262992,38.51,76730.82,18.7,0.57197,0.00029,13.64327]
[1779199263074,38.51,76730.82,18.7,0.57197,0.00029,13.64327]
[1779199263448,38.51,76730.82,18.7,0.57197,0.00029,13.64327]
[1779199263486,38.51,76730.82,18.7,0.57197,0.00029,13.64327]
[1779199263483,38.51,76730.03,18.7,0.57174,0.00029,13.64458]
[1779199264168,38.51,76730.03,18.7,0.57174,0.00029,13.64458]
[1779199264296,38.51,76730.03,18.7,0.57174,0.00029,13.64458]
[1779199264363,38.51,76726.54,18.7,0.57072,0.00029,13.65031]
[1779199265287,38.51,76726.54,18.7,0.57072,0.00029,13.65031]
[1779199265311,38.51,76726.54,18.7,0.57072,0.00029,13.65031]
[1779199265369,38.51,76726.54,18.7,0.57072,0.00029,13.65031]
[1779199265414,38.5,76722.17,18.7,0.56944,0.00029,13.65737]
[1779199265856,38.5,76722.17,18.7,0.56944,0.00029,13.65737]
[1779199266144,38.5,76722.17,18.7,0.56944,0.00029,13.65737]
[1779199266476,38.5,76722.17,18.7,0.56944,0.00029,13.65737]
[1779199266558,38.5,76706.53,18.7,0.56485,0.00029,13.6816]
[1779199266687,38.5,76706.53,18.7,0.56485,0.00029,13.6816]
[1779199266887,38.5,76706.53,18.7,0.56485,0.00029,13.6816]
[1779199266902,38.5,76706.53,18.7,0.56485,0.00029,13.6816]
[1779199267398,38.5,76706.53,18.7,0.56485,0.00029,13.6816]
[1779199267443,38.5,76702.92,18.7,0.56378,0.00029,13.68694]
[1779199268237,38.5,76702.92,18.7,0.56378,0.00029,13.68694]
[1779199268560,38.5,76702.92,18.7,0.56378,0.00029,13.68694]
[1779199268337,38.5,76706.02,18.7,0.5647,0.00029,13.68234]
[1779199269158,38.5,76706.02,18.7,0.5647,0.00029,13.68234]
[1779199269220,38.5,76706.02,18.7,0.5647,0.00029,13.68234]
[1779199269623,38.5,76705.39,18.7,0.56452,0.00029,13.68326]
[1779199269906,38.5,76705.39,18.7,0.56452,0.00029,13.68326]
[1779199269964,38.5,76712.35,18.7,0.56657,0.00029,13.67275]
[1779199270620,38.5,76712.35,18.7,0.56657,0.00029,13.67275]
[1779199270750,38.5,76712.35,18.7,0.56657,0.00029,13.67275]
[1779199270767,38.49,76717.69,18.7,0.56814,0.00029,13.66442]
[1779199272551,38.49,76717.69,18.7,0.56814,0.00029,13.66442]
[1779199273211,38.49,76718.38,18.7,0.56835,0.00029,13.66331]
[1779199273304,38.49,76720.92,18.7,0.5691,0.00029,13.65925]
[1779199274795,38.48,76718.08,18.7,0.56827,0.00029,13.66371]
[1779199276378,38.48,76718.08,18.7,0.56827,0.00029,13.66371]
[1779199276458,38.48,76718.08,18.7,0.56827,0.00029,13.66371]
[1779199277140,38.48,76718.07,18.7,0.56827,0.00029,13.6637]
[1779199277526,38.48,76718.07,18.7,0.56827,0.00029,13.6637]
[1779199277176,38.48,76712.38,18.7,0.5666,0.00029,13.67254]
[1779199277720,38.48,76712.38,18.7,0.5666,0.00029,13.67254]
[1779199277775,38.48,76712.38,18.7,0.5666,0.00029,13.67254]
[1779199277887,38.48,76712.38,18.7,0.5666,0.00029,13.67254]
[1779199278236,38.48,76712.38,18.7,0.5666,0.00029,13.67254]
[1779199278265,38.48,76700.81,18.7,0.5632,0.00029,13.6898]
[1779199278984,38.48,76695.94,18.7,0.56177,0.00029,13.69676]
[1779199280077,38.48,76695.94,18.7,0.56177,0.00029,13.69676]
[1779199281009,38.47,76695.75,18.7,0.56172,0.00029,13.69701]
[1779199281095,38.47,76692.34,18.7,0.56071,0.00029,13.70176]
[1779199282851,38.47,76688.54,18.7,0.5596,0.0003,13.70696]
[1779199284865,38.47,76694.13,18.7,0.56125,0.00029,13.69924]
[1779199286754,38.46,76696.17,18.7,0.56185,0.00029,13.69635]
[1779199289455,38.46,76694.91,18.7,0.56149,0.00029,13.69809]
[1779199289555,38.46,76696.11,18.7,0.56185,0.00029,13.69637]
[1779199289986,38.46,76696.11,18.7,0.56185,0.00029,13.69637]
[1779199290596,38.46,76696.11,18.7,0.56185,0.00029,13.69637]
[1779199290237,38.45,76697.77,18.7,0.56234,0.00029,13.69399]
[1779199290648,38.45,76697.77,18.7,0.56234,0.00029,13.69399]
[1779199290697,38.45,76697.77,18.7,0.56234,0.00029,13.69399]
[1779199290794,38.45,76697.77,18.7,0.56234,0.00029,13.69399]
[1779199291208,38.45,76702.77,18.7,0.56384,0.00029,13.68024]
[1779199292329,38.45,76702.77,18.7,0.56384,0.00029,13.68024]
[1779199292517,38.45,76709.62,18.7,0.56586,0.00029,13.67]
[1779199292923,38.45,76704.98,18.7,0.5645,0.00029,13.67695]
[1779199294937,38.45,76697.63,18.7,0.56233,0.0003,13.68764]
[1779199296180,38.45,76697.63,18.7,0.56233,0.0003,13.68764]
[1779199296430,38.45,76697.63,18.7,0.56233,0.0003,13.68764]
[1779199296482,38.44,76697.82,18.7,0.56239,0.0003,13.68737]
[1779199297237,38.44,76697.82,18.7,0.56239,0.0003,13.68737]
[1779199300422,38.44,76694.67,18.7,0.56147,0.0003,13.69178]
[1779199300855,38.43,76693.83,18.7,0.56123,0.0003,13.69294]
[1779199300979,38.43,76690.16,18.7,0.56014,0.0003,13.69804]
[1779199301985,38.43,76685.51,18.7,0.55877,0.0003,13.70434]
[1779199304448,38.43,76683.63,18.7,0.55821,0.0003,13.70685]
[1779199304938,38.43,76684.22,18.7,0.55839,0.0003,13.70606]
[1779199306301,38.43,76682.51,18.7,0.55788,0.0003,13.70832]
[1779199306924,38.43,76682.87,18.7,0.55799,0.0003,13.70784]
[1779199309985,38.43,76684.15,18.7,0.55837,0.0003,13.70613]
[1779199313224,38.43,76683.55,18.7,0.5582,0.0003,13.70692]
[1779199313322,38.43,76686.15,18.7,0.55897,0.0003,13.70345]
[1779199315375,38.43,76688.36,18.7,0.55962,0.0003,13.70045]
[1779199316214,38.43,76690.05,18.7,0.56012,0.0003,13.69814]
[1779199316327,38.43,76690.05,18.7,0.56012,0.0003,13.69814]
[1779199316330,38.43,76690.05,18.7,0.56012,0.0003,13.69814]
[1779199316477,38.43,76690.05,18.7,0.56012,0.0003,13.69814]
[1779199316481,38.43,76690.05,18.7,0.56012,0.0003,13.69814]
[1779199316577,38.43,76695.49,18.7,0.56173,0.0003,13.69055]
[1779199317476,38.43,76705.07,18.7,0.56456,0.00029,13.67663]
[1779199318113,38.42,76708.03,18.7,0.56543,0.00029,13.67219]
[1779199319177,38.42,76708.03,18.7,0.56543,0.00029,13.67219]
[1779199319189,38.42,76708.03,18.7,0.56543,0.00029,13.67219]
[1779199319241,38.42,76708.03,18.7,0.56543,0.00029,13.67219]
[1779199319325,38.42,76708.03,18.7,0.56543,0.00029,13.67219]
[1779199319419,38.42,76708.03,18.7,0.56543,0.00029,13.67219]
[1779199319436,38.42,76714.28,18.7,0.56728,0.00029,13.66259]
[1779199320127,38.42,76719.06,18.7,0.56869,0.00029,13.65505]
[1779199322542,38.42,76720.14,18.7,0.56901,0.00029,13.6533]
[1779199322685,38.42,76721.35,18.7,0.56937,0.00029,13.65134]
[1779199322686,38.42,76721.35,18.7,0.56937,0.00029,13.65134]
[1779199323149,38.41,76726.54,18.7,0.5709,0.00029,13.64286]
[1779199323659,38.41,76726.54,18.7,0.5709,0.00029,13.64286]
[1779199323939,38.41,76726.54,18.7,0.5709,0.00029,13.64286]
[1779199323953,38.41,76726.54,18.7,0.5709,0.00029,13.64286]
[1779199324156,38.41,76726.67,18.7,0.57094,0.00029,13.64264]
[1779199326171,38.41,76722.99,18.7,0.56987,0.00029,13.6486]
[1779199327178,38.41,76722.99,18.7,0.56987,0.00029,13.6486]
[1779199327214,38.41,76722.99,18.7,0.56987,0.00029,13.6486]
[1779199327548,38.4,76725.39,18.7,0.57058,0.00029,13.64466]
[1779199328577,38.4,76725.39,18.7,0.57058,0.00029,13.64466]
[1779199329303,38.4,76727.51,18.7,0.5712,0.00029,13.64116]
[1779199329370,38.4,76727.51,18.7,0.5712,0.00029,13.64116]
[1779199329407,38.4,76727.51,18.7,0.5712,0.00029,13.64116]
[1779199329417,38.4,76727.51,18.7,0.5712,0.00029,13.64116]
[1779199329433,38.4,76727.51,18.7,0.5712,0.00029,13.64116]
[1779199329536,38.4,76727.51,18.7,0.5712,0.00029,13.64116]
[1779199329652,38.4,76727.51,18.7,0.5712,0.00029,13.64116]
[1779199329602,38.4,76728.69,18.7,0.57155,0.00029,13.6392]
[1779199329954,38.4,76728.69,18.7,0.57155,0.00029,13.6392]
[1779199330146,38.4,76728.69,18.7,0.57155,0.00029,13.6392]
[1779199330244,38.4,76728.69,18.7,0.57155,0.00029,13.6392]
[1779199330603,38.4,76708.44,18.7,0.56558,0.00029,13.67139]
[1779199330968,38.4,76708.44,18.7,0.56558,0.00029,13.67139]
[1779199331047,38.4,76708.44,18.7,0.56558,0.00029,13.67139]
[1779199331248,38.41,76698.14,18.7,0.56254,0.0003,13.6866]
[1779199332220,38.41,76702.32,18.7,0.56378,0.0003,13.68053]
[1779199332897,38.41,76702.32,18.7,0.56378,0.0003,13.68053]
[1779199332943,38.41,76702.32,18.7,0.56378,0.0003,13.68053]
[1779199333054,38.41,76702.32,18.7,0.56378,0.0003,13.68053]
[1779199333455,38.41,76702.32,18.7,0.56378,0.0003,13.68053]
[1779199333561,38.41,76702.32,18.7,0.56378,0.0003,13.68053]
[1779199333549,38.4,76710.01,18.7,0.56605,0.00029,13.669]
[1779199333692,38.4,76710.01,18.7,0.56605,0.00029,13.669]
[1779199334103,38.4,76710.01,18.7,0.56605,0.00029,13.669]
[1779199334234,38.4,76697.77,18.7,0.56244,0.0003,13.6871]
[1779199336404,38.4,76698.1,18.7,0.56254,0.0003,13.68661]
[1779199336594,38.4,76698.1,18.7,0.56254,0.0003,13.68661]
[1779199337255,38.4,76689.58,18.7,0.56002,0.0003,13.69857]
[1779199338263,38.4,76683.29,18.7,0.55816,0.0003,13.70705]
[1779199339921,38.4,76684.49,18.7,0.55852,0.0003,13.70545]
[1779199340193,38.4,76684.49,18.7,0.55852,0.0003,13.70545]
[1779199340277,38.4,76681.41,18.7,0.55761,0.0003,13.70952]
[1779199341413,38.4,76681.41,18.7,0.55761,0.0003,13.70952]
[1779199341487,38.4,76679.32,18.7,0.55699,0.0003,13.71224]
[1779199342291,38.4,76675.17,18.7,0.55576,0.0003,13.71755]
[1779199344305,38.39,76673.98,18.7,0.55541,0.0003,13.71904]
[1779199344607,38.39,76673.98,18.7,0.55541,0.0003,13.71904]
[1779199344633,38.39,76678.03,18.7,0.55661,0.0003,13.71389]
[1779199345107,38.39,76678.03,18.7,0.55661,0.0003,13.71389]
[1779199347326,38.39,76686.74,18.7,0.55919,0.0003,13.70239]
[1779199349456,38.39,76685.32,18.7,0.55877,0.0003,13.7043]
[1779199349530,38.39,76682.04,18.7,0.5578,0.0003,13.70865]
[1779199349740,38.39,76682.04,18.7,0.5578,0.0003,13.70865]
[1779199349964,38.39,76682.04,18.7,0.5578,0.0003,13.70865]
[1779199350347,38.39,76675.21,18.7,0.55578,0.0003,13.71746]
[1779199350804,38.39,76675.21,18.7,0.55578,0.0003,13.71746]
[1779199350853,38.39,76675.21,18.7,0.55578,0.0003,13.71746]
[1779199352447,38.39,76676.39,18.7,0.55615,0.0003,13.70948]
[1779199353892,38.39,76676.11,18.7,0.55607,0.0003,13.70983]
[1779199354375,38.39,76678.87,18.7,0.55689,0.0003,13.70628]
[1779199357396,38.38,76676.35,18.7,0.55615,0.0003,13.7095]
[1779199358177,38.38,76676.35,18.7,0.55615,0.0003,13.7095]
[1779199362431,38.38,76680.48,18.7,0.55738,0.0003,13.70415]
[1779199364445,38.38,76684.48,18.7,0.55856,0.0003,13.69886]
[1779199369542,38.38,76685.23,18.7,0.55879,0.0003,13.69785]
[1779199369791,38.38,76685.36,18.7,0.55883,0.0003,13.69767]
[1779199371713,38.38,76688.19,18.7,0.55966,0.0003,13.69384]
[1779199374881,38.38,76690.48,18.7,0.56034,0.0003,13.69069]
[1779199375522,38.38,76686.41,18.7,0.55914,0.0003,13.69626]
[1779199376529,38.38,76682.59,18.7,0.55801,0.0003,13.70136]
[1779199381567,38.38,76681.82,18.7,0.55778,0.0003,13.70236]
[1779199382001,38.38,76681.82,18.7,0.55778,0.0003,13.70236]
[1779199382525,38.38,76681.82,18.7,0.55778,0.0003,13.70236]
[1779199382575,38.37,76684.81,18.7,0.55867,0.0003,13.69839]
[1779199383009,38.37,76684.81,18.7,0.55867,0.0003,13.69839]
[1779199383582,38.37,76687.31,18.7,0.55941,0.0003,13.69502]
[1779199384597,38.37,76690.38,18.7,0.56032,0.0003,13.69081]
[1779199387562,38.37,76690.78,18.7,0.56044,0.0003,13.69026]
[1779199389578,38.37,76690.1,18.7,0.56023,0.0003,13.6912]
[1779199389633,38.37,76693.16,18.7,0.56114,0.0003,13.68694]
[1779199390818,38.37,76693.14,18.7,0.56113,0.0003,13.68697]
[1779199392434,38.37,76693.12,18.7,0.56113,0.0003,13.68698]
[1779199392449,38.37,76693.12,18.7,0.56113,0.0003,13.68698]
[1779199392654,38.37,76696.2,18.7,0.56205,0.0003,13.68261]
[1779199393661,38.37,76702.05,18.7,0.56378,0.0003,13.67414]
[1779199395024,38.37,76701.92,18.7,0.56374,0.0003,13.67433]
[1779199397332,38.37,76704.09,18.7,0.56438,0.0003,13.67111]
[1779199397356,38.37,76704.09,18.7,0.56438,0.0003,13.67111]
[1779199397661,38.37,76704.09,18.7,0.56438,0.0003,13.67111]
[1779199397691,38.37,76699.77,18.7,0.56311,0.0003,13.67744]
[1779199399704,38.37,76697.01,18.7,0.56229,0.0003,13.68144]
[1779199399824,38.37,76697.01,18.7,0.56229,0.0003,13.68144]
[1779199400711,38.37,76690.57,18.7,0.56038,0.0003,13.69051]
[1779199401827,38.37,76690.57,18.7,0.56038,0.0003,13.69051]
[1779199407996,38.37,76689.03,18.7,0.55993,0.0003,13.69261]
[1779199409774,38.36,76693.26,18.7,0.56119,0.0003,13.68669]
[1779199411789,38.36,76690.3,18.7,0.56034,0.0003,13.68433]
[1779199414266,38.36,76688.72,18.7,0.55987,0.0003,13.6865]
[1779199414269,38.36,76691.91,18.7,0.56081,0.0003,13.68209]
[1779199414810,38.36,76694.88,18.7,0.5617,0.0003,13.6779]
[1779199416824,38.36,76697.8,18.7,0.56257,0.0003,13.67371]
[1779199418410,38.36,76697.8,18.7,0.56257,0.0003,13.67371]
[1779199419540,38.35,76698.09,18.7,0.56265,0.0003,13.67328]
[1779199419845,38.35,76692.68,18.7,0.56106,0.0003,13.68093]
[1779199423345,38.34,76693.43,18.7,0.56129,0.0003,13.67984]
[1779199424980,38.34,76692.33,18.7,0.56097,0.0003,13.68135]
[1779199425436,38.34,76692.33,18.7,0.56097,0.0003,13.68135]
[1779199425469,38.34,76692.33,18.7,0.56097,0.0003,13.68135]
[1779199425513,38.34,76692.33,18.7,0.56097,0.0003,13.68135]
[1779199425622,38.34,76692.64,18.7,0.56106,0.0003,13.6809]
[1779199426704,38.34,76703.48,18.7,0.56427,0.0003,13.66526]
[1779199427279,38.34,76709.07,18.7,0.56593,0.0003,13.65684]
[1779199431135,38.33,76707.28,18.7,0.56541,0.0003,13.65952]
[1779199432041,38.33,76707.93,18.7,0.5656,0.0003,13.65853]
[1779199434186,38.33,76707.4,18.7,0.56545,0.0003,13.65931]
[1779199437684,38.32,76706.36,18.7,0.56514,0.0003,13.66085]
[1779199438664,38.32,76705.91,18.7,0.56501,0.0003,13.66152]
[1779199439652,38.32,76718.25,18.7,0.56866,0.0003,13.64238]
[1779199440712,38.32,76718.25,18.7,0.56866,0.0003,13.64238]
[1779199440730,38.32,76723.36,18.7,0.57018,0.0003,13.63411]
[1779199440992,38.32,76726.76,18.7,0.57118,0.0003,13.62848]
[1779199441800,38.32,76726.76,18.7,0.57118,0.0003,13.62848]
[1779199443006,38.31,76730.66,18.7,0.57234,0.00029,13.62189]
[1779199444546,38.31,76730.66,18.7,0.57234,0.00029,13.62189]
[1779199444626,38.31,76730.66,18.7,0.57234,0.00029,13.62189]
[1779199444663,38.31,76731.04,18.7,0.57246,0.00029,13.62121]
[1779199445751,38.31,76731.04,18.7,0.57246,0.00029,13.62121]
[1779199445021,38.31,76735.35,18.7,0.57373,0.00029,13.61385]
[1779199446028,38.31,76740.04,18.7,0.57511,0.00029,13.60568]
[1779199446782,38.31,76740.04,18.7,0.57511,0.00029,13.60568]
[1779199446945,38.31,76740.04,18.7,0.57511,0.00029,13.60568]
[1779199446975,38.31,76740.04,18.7,0.57511,0.00029,13.60568]
[1779199447080,38.31,76740.04,18.7,0.57511,0.00029,13.60568]
[1779199447192,38.31,76740.04,18.7,0.57511,0.00029,13.60568]
[1779199447379,38.31,76740.04,18.7,0.57511,0.00029,13.60568]
[1779199447423,38.31,76740.04,18.7,0.57511,0.00029,13.60568]
[1779199447476,38.31,76743.16,18.7,0.57604,0.00029,13.60012]
[1779199448505,38.31,76743.16,18.7,0.57604,0.00029,13.60012]
[1779199448607,38.3,76763.87,18.7,0.58213,0.00029,13.56157]
[1779199449585,38.3,76768.19,18.7,0.5834,0.00029,13.55312]
[1779199449971,38.3,76768.19,18.7,0.5834,0.00029,13.55312]
[1779199450378,38.3,76768.19,18.7,0.5834,0.00029,13.55312]
[1779199451864,38.3,76765.87,18.7,0.58272,0.00029,13.55766]
[1779199451946,38.3,76765.87,18.7,0.58272,0.00029,13.55766]
[1779199452075,38.3,76763.46,18.7,0.58201,0.00029,13.56233]
[1779199453082,38.3,76760.24,18.7,0.58107,0.00029,13.56851]
[1779199454373,38.3,76760.24,18.7,0.58107,0.00029,13.56851]
[1779199454850,38.3,76760.01,18.7,0.581,0.00029,13.56894]
[1779199458548,38.3,76759.41,18.7,0.58083,0.00029,13.57005]
[1779199459121,38.3,76760.61,18.7,0.58119,0.00029,13.56774]
[1779199459124,38.3,76754.33,18.7,0.57934,0.00029,13.57962]
[1779199460131,38.3,76750.45,18.7,0.5782,0.00029,13.5868]
[1779199462655,38.3,76750.01,18.7,0.57807,0.00029,13.5876]
[1779199462696,38.3,76752.87,18.7,0.57891,0.00029,13.58232]
[1779199463156,38.3,76752.87,18.7,0.57891,0.00029,13.58232]
[1779199463197,38.3,76763.17,18.7,0.58194,0.00029,13.56279]
[1779199465167,38.29,76765.52,18.7,0.58263,0.00029,13.55821]
[1779199469427,38.29,76766.85,18.7,0.58303,0.00029,13.55559]
[1779199469473,38.29,76770.65,18.7,0.58414,0.00029,13.54808]
[1779199470202,38.29,76773.34,18.7,0.58493,0.00029,13.5427]
[1779199470798,38.29,76773.34,18.7,0.58493,0.00029,13.5427]
[1779199471209,38.29,76776.67,18.7,0.58594,0.00029,13.52941]
[1779199472770,38.29,76776.67,18.7,0.58594,0.00029,13.52941]
[1779199472427,38.29,76779.14,18.7,0.58667,0.00029,13.52437]
[1779199472888,38.29,76779.14,18.7,0.58667,0.00029,13.52437]
[1779199473024,38.29,76779.14,18.7,0.58667,0.00029,13.52437]
[1779199473072,38.29,76779.14,18.7,0.58667,0.00029,13.52437]
[1779199473432,38.29,76782.45,18.7,0.58764,0.00029,13.51754]
[1779199474170,38.29,76782.45,18.7,0.58764,0.00029,13.51754]
[1779199474563,38.29,76782.45,18.7,0.58764,0.00029,13.51754]
[1779199474625,38.29,76782.45,18.7,0.58764,0.00029,13.51754]
[1779199474657,38.29,76782.45,18.7,0.58764,0.00029,13.51754]
[1779199474669,38.29,76782.45,18.7,0.58764,0.00029,13.51754]
[1779199474795,38.29,76782.45,18.7,0.58764,0.00029,13.51754]
[1779199474734,38.29,76782.29,18.7,0.58759,0.00029,13.51787]
[1779199474827,38.29,76782.29,18.7,0.58759,0.00029,13.51787]
[1779199475329,38.29,76782.29,18.7,0.58759,0.00029,13.51787]
[1779199475744,38.29,76782.29,18.7,0.58759,0.00029,13.51787]
[1779199475488,38.29,76805.82,18.7,0.59447,0.00029,13.46702]
[1779199476010,38.29,76805.82,18.7,0.59447,0.00029,13.46702]
[1779199476033,38.29,76805.82,18.7,0.59447,0.00029,13.46702]
[1779199476228,38.29,76805.82,18.7,0.59447,0.00029,13.46702]
[1779199476351,38.29,76805.82,18.7,0.59447,0.00029,13.46702]
[1779199476784,38.29,76805.82,18.7,0.59447,0.00029,13.46702]
[1779199476672,38.29,76839.42,18.7,0.60423,0.00029,13.38757]
[1779199477224,38.29,76839.42,18.7,0.60423,0.00029,13.38757]
[1779199477242,38.29,76839.42,18.7,0.60423,0.00029,13.38757]
[1779199477331,38.29,76839.42,18.7,0.60423,0.00029,13.38757]
[1779199477717,38.29,76839.42,18.7,0.60423,0.00029,13.38757]
[1779199477755,38.29,76857.85,18.7,0.60955,0.00029,13.34055]
[1779199478021,38.29,76857.85,18.7,0.60955,0.00029,13.34055]
[1779199478163,38.29,76857.85,18.7,0.60955,0.00029,13.34055]
[1779199478418,38.29,76857.85,18.7,0.60955,0.00029,13.34055]
[1779199478443,38.29,76857.85,18.7,0.60955,0.00029,13.34055]
[1779199478767,38.29,76857.85,18.7,0.60955,0.00029,13.34055]
[1779199478636,38.29,76858.13,18.7,0.60964,0.00029,13.3398]
[1779199479469,38.29,76858.13,18.7,0.60964,0.00029,13.3398]
[1779199479770,38.29,76864.52,18.7,0.61148,0.00029,13.32293]
[1779199480340,38.29,76864.52,18.7,0.61148,0.00029,13.32293]
[1779199480651,38.29,76864.52,18.7,0.61148,0.00029,13.32293]
[1779199480670,38.29,76866.43,18.7,0.61203,0.00029,13.31783]
[1779199480895,38.29,76866.43,18.7,0.61203,0.00029,13.31783]
[1779199480929,38.29,76866.43,18.7,0.61203,0.00029,13.31783]
[1779199481291,38.29,76866.43,18.7,0.61203,0.00029,13.31783]
[1779199481393,38.29,76877.9,18.7,0.61533,0.00029,13.28668]
[1779199482271,38.29,76877.9,18.7,0.61533,0.00029,13.28668]
[1779199482673,38.29,76877.9,18.7,0.61533,0.00029,13.28668]
[1779199482775,38.29,76886.99,18.7,0.61794,0.00029,13.26134]
[1779199483440,38.29,76891.64,18.7,0.61927,0.00029,13.24817]
[1779199484384,38.29,76891.64,18.7,0.61927,0.00029,13.24817]
[1779199485212,38.29,76893.73,18.7,0.61987,0.00029,13.24221]
[1779199485248,38.29,76893.73,18.7,0.61987,0.00029,13.24221]
[1779199485322,38.29,76896.57,18.7,0.62068,0.00029,13.23405]
[1779199486175,38.29,76896.57,18.7,0.62068,0.00029,13.23405]
[1779199486234,38.29,76896.57,18.7,0.62068,0.00029,13.23405]
[1779199486244,38.29,76896.57,18.7,0.62068,0.00029,13.23405]
[1779199486309,38.29,76896.57,18.7,0.62068,0.00029,13.23405]
[1779199486333,38.29,76896.57,18.7,0.62068,0.00029,13.23405]
[1779199486695,38.29,76896.57,18.7,0.62068,0.00029,13.23405]
[1779199486727,38.29,76907.77,18.7,0.62388,0.00029,13.20132]
[1779199486961,38.29,76907.77,18.7,0.62388,0.00029,13.20132]
[1779199487065,38.29,76907.77,18.7,0.62388,0.00029,13.20132]
[1779199487328,38.29,76907.77,18.7,0.62388,0.00029,13.20132]
[1779199487633,38.29,76907.77,18.7,0.62388,0.00029,13.20132]
[1779199487666,38.29,76907.77,18.7,0.62388,0.00029,13.20132]
[1779199487784,38.29,76907.77,18.7,0.62388,0.00029,13.20132]
[1779199487702,38.29,76920.21,18.7,0.62742,0.00028,13.16397]
[1779199488365,38.29,76920.21,18.7,0.62742,0.00028,13.16397]
[1779199488782,38.29,76910.54,18.7,0.62467,0.00028,13.19307]
[1779199489289,38.29,76910.54,18.7,0.62467,0.00028,13.19307]
[1779199489411,38.29,76910.54,18.7,0.62467,0.00028,13.19307]
[1779199489628,38.29,76910.54,18.7,0.62467,0.00028,13.19307]
[1779199489697,38.29,76906.86,18.7,0.62362,0.00029,13.20396]
[1779199490669,38.29,76900.8,18.7,0.62189,0.00029,13.22174]
[1779199491334,38.29,76900.8,18.7,0.62189,0.00029,13.22174]
[1779199491565,38.29,76900.8,18.7,0.62189,0.00029,13.22174]
[1779199491607,38.29,76900.8,18.7,0.62189,0.00029,13.22174]
[1779199492159,38.29,76900.29,18.7,0.62175,0.00029,13.22322]
[1779199492855,38.29,76899.03,18.7,0.62139,0.00029,13.22688]
[1779199492992,38.29,76899.03,18.7,0.62139,0.00029,13.22688]
[1779199493123,38.29,76899.03,18.7,0.62139,0.00029,13.22688]
[1779199493461,38.29,76899.03,18.7,0.62139,0.00029,13.22688]
[1779199493524,38.29,76899.03,18.7,0.62139,0.00029,13.22688]
[1779199493642,38.29,76899.03,18.7,0.62139,0.00029,13.22688]
[1779199493696,38.29,76911.85,18.7,0.62504,0.00028,13.18915]
[1779199493859,38.29,76911.85,18.7,0.62504,0.00028,13.18915]
[1779199494605,38.29,76911.85,18.7,0.62504,0.00028,13.18915]
[1779199494689,38.28,76930.12,18.7,0.63024,0.00028,13.13344]
[1779199494891,38.28,76930.12,18.7,0.63024,0.00028,13.13344]
[1779199494910,38.28,76930.12,18.7,0.63024,0.00028,13.13344]
[1779199495360,38.28,76930.12,18.7,0.63024,0.00028,13.13344]
[1779199495681,38.28,76930.12,18.7,0.63024,0.00028,13.13344]
[1779199495681,38.28,76930.12,18.7,0.63024,0.00028,13.13344]
[1779199495781,38.28,76930.37,18.7,0.63031,0.00028,13.13264]
[1779199496396,38.28,76930.37,18.7,0.63031,0.00028,13.13264]
[1779199496648,38.28,76923.22,18.7,0.62828,0.00028,13.1547]
[1779199496977,38.28,76923.22,18.7,0.62828,0.00028,13.1547]
[1779199497431,38.28,76923.47,18.7,0.62836,0.00028,13.15391]
[1779199498438,38.28,76925.77,18.7,0.62901,0.00028,13.14682]
[1779199499786,38.28,76930.68,18.7,0.63041,0.00028,13.13159]
[1779199500293,38.28,76930.68,18.7,0.63041,0.00028,13.13159]
[1779199500547,38.28,76934.22,18.7,0.63141,0.00028,13.12051]
[1779199500840,38.28,76934.22,18.7,0.63141,0.00028,13.12051]
[1779199501156,38.28,76934.22,18.7,0.63141,0.00028,13.12051]
[1779199501377,38.28,76934.22,18.7,0.63141,0.00028,13.12051]
[1779199501752,38.28,76934.22,18.7,0.63141,0.00028,13.12051]
[1779199501461,38.28,76940.76,18.7,0.63326,0.00028,13.09983]
[1779199502468,38.28,76944.63,18.7,0.63436,0.00028,13.08745]
[1779199503805,38.28,76944.63,18.7,0.63436,0.00028,13.08745]
[1779199503799,38.28,76941.97,18.7,0.63361,0.00028,13.09593]
[1779199504348,38.28,76941.97,18.7,0.63361,0.00028,13.09593]
[1779199504488,38.28,76926.45,18.7,0.62921,0.00028,13.14467]
[1779199505045,38.28,76926.45,18.7,0.62921,0.00028,13.14467]
[1779199505208,38.28,76926.45,18.7,0.62921,0.00028,13.14467]
[1779199505254,38.28,76926.45,18.7,0.62921,0.00028,13.14467]
[1779199505543,38.28,76926.45,18.7,0.62921,0.00028,13.14467]
[1779199505691,38.28,76926.45,18.7,0.62921,0.00028,13.14467]
[1779199505712,38.28,76914.2,18.7,0.62573,0.00028,13.18193]
[1779199506819,38.28,76914.2,18.7,0.62573,0.00028,13.18193]
[1779199506857,38.28,76905.96,18.7,0.62338,0.00029,13.20644]
[1779199507512,38.28,76898.74,18.7,0.62132,0.00029,13.22753]
[1779199508830,38.28,76898.74,18.7,0.62132,0.00029,13.22753]
[1779199508518,38.28,76894.95,18.7,0.62024,0.00029,13.23846]
[1779199509028,38.28,76894.95,18.7,0.62024,0.00029,13.23846]
[1779199512280,38.28,76894.98,18.7,0.62025,0.00029,13.23834]
[1779199512566,38.28,76900.16,18.7,0.62173,0.00029,13.22336]
[1779199516639,38.28,76899.96,18.7,0.62168,0.00029,13.22384]
[1779199517203,38.27,76901.31,18.7,0.62207,0.00029,13.2199]
[1779199517632,38.27,76911.15,18.7,0.62488,0.00028,13.19086]
[1779199518239,38.27,76911.15,18.7,0.62488,0.00028,13.19086]
[1779199518493,38.27,76911.15,18.7,0.62488,0.00028,13.19086]
[1779199518639,38.27,76906.05,18.7,0.62342,0.00029,13.20598]
[1779199519646,38.27,76902.44,18.7,0.62239,0.00029,13.21659]
[1779199520545,38.27,76902.44,18.7,0.62239,0.00029,13.21659]
[1779199520653,38.27,76900.14,18.7,0.62174,0.00029,13.2233]
[1779199521281,38.27,76900.14,18.7,0.62174,0.00029,13.2233]
[1779199521660,38.27,76896.71,18.7,0.62076,0.00029,13.23323]
[1779199523674,38.27,76894.19,18.7,0.62004,0.00029,13.24045]
[1779199525688,38.27,76888.06,18.7,0.61829,0.00029,13.25787]
[1779199526695,38.27,76885.4,18.7,0.61753,0.00029,13.26535]
[1779199529717,38.27,76879.98,18.7,0.61598,0.00029,13.28041]
[1779199530432,38.27,76879.98,18.7,0.61598,0.00029,13.28041]
[1779199530452,38.27,76879.98,18.7,0.61598,0.00029,13.28041]
[1779199530723,38.27,76871.22,18.7,0.61346,0.00029,13.3044]
[1779199531176,38.27,76871.22,18.7,0.61346,0.00029,13.3044]
[1779199531200,38.27,76871.22,18.7,0.61346,0.00029,13.3044]
[1779199531608,38.27,76871.22,18.7,0.61346,0.00029,13.3044]
[1779199531730,38.27,76864.43,18.7,0.61155,0.00029,13.31599]
[1779199532530,38.27,76864.43,18.7,0.61155,0.00029,13.31599]
[1779199532772,38.27,76864.43,18.7,0.61155,0.00029,13.31599]
[1779199532853,38.27,76864.43,18.7,0.61155,0.00029,13.31599]
[1779199532799,38.27,76860.23,18.7,0.61034,0.00029,13.32713]
[1779199533308,38.27,76860.23,18.7,0.61034,0.00029,13.32713]
[1779199533375,38.27,76860.23,18.7,0.61034,0.00029,13.32713]
[1779199533408,38.27,76860.23,18.7,0.61034,0.00029,13.32713]
[1779199533432,38.27,76860.23,18.7,0.61034,0.00029,13.32713]
[1779199533515,38.27,76860.23,18.7,0.61034,0.00029,13.32713]
[1779199533748,38.27,76863.81,18.7,0.61137,0.00029,13.31765]
[1779199533908,38.27,76863.81,18.7,0.61137,0.00029,13.31765]
[1779199534001,38.27,76863.81,18.7,0.61137,0.00029,13.31765]
[1779199534468,38.27,76863.81,18.7,0.61137,0.00029,13.31765]
[1779199534606,38.27,76863.81,18.7,0.61137,0.00029,13.31765]
[1779199534807,38.27,76863.81,18.7,0.61137,0.00029,13.31765]
[1779199534833,38.27,76863.81,18.7,0.61137,0.00029,13.31765]
[1779199534900,38.27,76883.72,18.7,0.6171,0.00029,13.26329]
[1779199534932,38.27,76883.72,18.7,0.6171,0.00029,13.26329]
[1779199535761,38.27,76884.58,18.7,0.61735,0.00029,13.26082]
[1779199536769,38.27,76883.64,18.7,0.61709,0.00029,13.26342]
[1779199537776,38.27,76880.27,18.7,0.61612,0.00029,13.27278]
[1779199537938,38.27,76880.27,18.7,0.61612,0.00029,13.27278]
[1779199538783,38.26,76876.15,18.7,0.61494,0.00029,13.28414]
[1779199540630,38.26,76875.91,18.7,0.61487,0.00029,13.2848]
[1779199540704,38.26,76875.91,18.7,0.61487,0.00029,13.2848]
[1779199540797,38.26,76872.32,18.7,0.61384,0.00029,13.2946]
[1779199542066,38.26,76871.22,18.7,0.61352,0.00029,13.29758]
[1779199542811,38.26,76862.4,18.7,0.61099,0.00029,13.32121]
[1779199543818,38.26,76858.09,18.7,0.60974,0.00029,13.33257]
[1779199544011,38.26,76858.09,18.7,0.60974,0.00029,13.33257]
[1779199544081,38.26,76858.09,18.7,0.60974,0.00029,13.33257]
[1779199544117,38.26,76858.09,18.7,0.60974,0.00029,13.33257]
[1779199544365,38.26,76858.09,18.7,0.60974,0.00029,13.33257]
[1779199544393,38.26,76858.09,18.7,0.60974,0.00029,13.33257]
[1779199544493,38.26,76858.09,18.7,0.60974,0.00029,13.33257]
[1779199544691,38.26,76858.09,18.7,0.60974,0.00029,13.33257]
[1779199544825,38.26,76853.37,18.7,0.60838,0.00029,13.34485]
[1779199545009,38.26,76853.37,18.7,0.60838,0.00029,13.34485]
[1779199545016,38.26,76853.37,18.7,0.60838,0.00029,13.34485]
[1779199545097,38.26,76853.37,18.7,0.60838,0.00029,13.34485]
[1779199545121,38.26,76853.37,18.7,0.60838,0.00029,13.34485]
[1779199545704,38.26,76853.37,18.7,0.60838,0.00029,13.34485]
[1779199545831,38.26,76861.93,18.7,0.61085,0.00029,13.32244]
[1779199546798,38.26,76861.93,18.7,0.61085,0.00029,13.32244]
[1779199546832,38.26,76861.93,18.7,0.61085,0.00029,13.32244]
[1779199546839,38.26,76863.71,18.7,0.61137,0.00029,13.31768]
[1779199549860,38.26,76861.56,18.7,0.61075,0.00029,13.32335]
[1779199553794,38.26,76860.97,18.7,0.61059,0.00029,13.32487]
[1779199553916,38.26,76860.97,18.7,0.61059,0.00029,13.32487]
[1779199554029,38.26,76860.29,18.7,0.61039,0.00029,13.32665]
[1779199554138,38.26,76860.29,18.7,0.61039,0.00029,13.32665]
[1779199554181,38.26,76860.29,18.7,0.61039,0.00029,13.32665]
[1779199554519,38.26,76860.29,18.7,0.61039,0.00029,13.32665]
[1779199554897,38.26,76850.77,18.7,0.60764,0.00029,13.35142]
[1779199555148,38.26,76850.77,18.7,0.60764,0.00029,13.35142]
[1779199557918,38.26,76847.85,18.7,0.6068,0.00029,13.35885]
[1779199558396,38.26,76847.85,18.7,0.6068,0.00029,13.35885]
[1779199559147,38.26,76847.85,18.7,0.6068,0.00029,13.35885]
[1779199559572,38.26,76842.87,18.7,0.60536,0.00029,13.3715]
[1779199559992,38.26,76842.87,18.7,0.60536,0.00029,13.3715]
[1779199560251,38.26,76836.0,18.7,0.60336,0.00029,13.38866]
[1779199560939,38.26,76831.96,18.7,0.60218,0.00029,13.39861]
[1779199561946,38.26,76829.67,18.7,0.60151,0.00029,13.40421]
[1779199563484,38.26,76829.67,18.7,0.60151,0.00029,13.40421]
[1779199563960,38.27,76827.17,18.7,0.60078,0.00029,13.41032]
[1779199565594,38.27,76827.17,18.7,0.60078,0.00029,13.41032]
[1779199565606,38.27,76823.9,18.7,0.59983,0.00029,13.41816]
[1779199566981,38.27,76829.16,18.7,0.60135,0.00029,13.4056]
[1779199567988,38.27,76831.85,18.7,0.60213,0.00029,13.3991]
[1779199573157,38.27,76831.27,18.7,0.60195,0.00029,13.40058]
[1779199573335,38.27,76831.27,18.7,0.60195,0.00029,13.40058]
[1779199573363,38.27,76831.27,18.7,0.60195,0.00029,13.40058]
[1779199574598,38.28,76831.23,18.7,0.60194,0.00029,13.40071]
[1779199574681,38.28,76822.99,18.7,0.59954,0.00029,13.42053]
[1779199575052,38.28,76822.99,18.7,0.59954,0.00029,13.42053]
[1779199575153,38.28,76820.57,18.7,0.59883,0.00029,13.42627]
[1779199576059,38.28,76820.57,18.7,0.59883,0.00029,13.42627]
[1779199577854,38.28,76822.22,18.7,0.59931,0.00029,13.4224]
[1779199577878,38.28,76822.22,18.7,0.59931,0.00029,13.4224]
[1779199577963,38.28,76821.72,18.7,0.59916,0.00029,13.4236]
[1779199578557,38.28,76821.72,18.7,0.59916,0.00029,13.4236]
[1779199578572,38.28,76821.72,18.7,0.59916,0.00029,13.4236]
[1779199578735,38.28,76821.72,18.7,0.59916,0.00029,13.4236]
[1779199579046,38.28,76821.72,18.7,0.59916,0.00029,13.4236]
[1779199578838,38.28,76810.87,18.7,0.596,0.00029,13.44882]
[1779199579736,38.28,76810.87,18.7,0.596,0.00029,13.44882]
[1779199579834,38.28,76810.87,18.7,0.596,0.00029,13.44882]
[1779199579884,38.28,76817.59,18.7,0.59796,0.00029,13.43332]
[1779199580573,38.28,76817.59,18.7,0.59796,0.00029,13.43332]
[1779199580575,38.28,76824.76,18.7,0.60004,0.00029,13.41643]
[1779199581051,38.28,76824.76,18.7,0.60004,0.00029,13.41643]
[1779199581079,38.28,76824.76,18.7,0.60004,0.00029,13.41643]
[1779199581434,38.28,76824.76,18.7,0.60004,0.00029,13.41643]
[1779199581948,38.29,76816.91,18.7,0.59775,0.00029,13.43498]
[1779199582713,38.29,76816.91,18.7,0.59775,0.00029,13.43498]
[1779199582807,38.29,76813.37,18.7,0.59672,0.00029,13.44317]
[1779199583089,38.29,76813.37,18.7,0.59672,0.00029,13.44317]
[1779199583409,38.29,76813.37,18.7,0.59672,0.00029,13.44317]
[1779199583582,38.29,76813.37,18.7,0.59672,0.00029,13.44317]
[1779199583648,38.29,76813.37,18.7,0.59672,0.00029,13.44317]
[1779199583655,38.29,76813.37,18.7,0.59672,0.00029,13.44317]
[1779199583700,38.29,76813.37,18.7,0.59672,0.00029,13.44317]
[1779199583847,38.29,76813.37,18.7,0.59672,0.00029,13.44317]
[1779199583894,38.29,76813.37,18.7,0.59672,0.00029,13.44317]
[1779199583884,38.29,76821.75,18.7,0.59915,0.00029,13.42366]
[1779199584098,38.29,76821.75,18.7,0.59915,0.00029,13.42366]
[1779199584975,38.28,76843.67,18.7,0.60552,0.00029,13.37012]
[1779199585315,38.28,76843.67,18.7,0.60552,0.00029,13.37012]
[1779199585440,38.28,76843.67,18.7,0.60552,0.00029,13.37012]
[1779199585518,38.28,76843.67,18.7,0.60552,0.00029,13.37012]
[1779199585578,38.28,76851.41,18.7,0.60776,0.00029,13.3504]
[1779199586453,38.28,76851.41,18.7,0.60776,0.00029,13.3504]
[1779199586523,38.28,76851.41,18.7,0.60776,0.00029,13.3504]
[1779199586575,38.28,76851.41,18.7,0.60776,0.00029,13.3504]
[1779199586576,38.28,76847.61,18.7,0.60666,0.00029,13.36011]
[1779199587655,38.28,76847.61,18.7,0.60666,0.00029,13.36011]
[1779199587720,38.28,76847.61,18.7,0.60666,0.00029,13.36011]
[1779199587756,38.28,76841.34,18.7,0.60485,0.00029,13.37594]
[1779199588166,38.28,76833.22,18.7,0.60249,0.00029,13.39605]
[1779199589173,38.29,76822.14,18.7,0.59927,0.00029,13.42272]
[1779199590180,38.29,76818.23,18.7,0.59813,0.00029,13.43194]
[1779199591186,38.29,76814.74,18.7,0.59715,0.00029,13.43347]
[1779199592194,38.29,76822.75,18.7,0.59948,0.00029,13.41474]
[1779199593350,38.29,76822.75,18.7,0.59948,0.00029,13.41474]
[1779199593445,38.29,76831.47,18.7,0.60202,0.00029,13.39379]
[1779199595215,38.29,76835.91,18.7,0.6033,0.00029,13.38299]
[1779199597753,38.29,76834.8,18.7,0.60297,0.00029,13.38576]
[1779199598102,38.3,76836.17,18.7,0.60336,0.00029,13.38243]
[1779199598256,38.3,76836.17,18.7,0.60336,0.00029,13.38243]
[1779199598287,38.3,76836.17,18.7,0.60336,0.00029,13.38243]
[1779199598496,38.3,76836.17,18.7,0.60336,0.00029,13.38243]
[1779199598721,38.3,76836.17,18.7,0.60336,0.00029,13.38243]
[1779199598815,38.3,76814.03,18.7,0.59693,0.00029,13.43527]
[1779199599056,38.3,76814.03,18.7,0.59693,0.00029,13.43527]
[1779199599242,38.3,76814.03,18.7,0.59693,0.00029,13.43527]
[1779199599603,38.3,76814.03,18.7,0.59693,0.00029,13.43527]
[1779199599925,38.3,76795.5,18.7,0.59152,0.00029,13.47673]
[1779199600513,38.3,76793.06,18.7,0.59081,0.00029,13.48201]
[1779199601212,38.3,76793.06,18.7,0.59081,0.00029,13.48201]
[1779199601532,38.3,76793.06,18.7,0.59081,0.00029,13.48201]
[1779199602028,38.3,76791.26,18.7,0.59028,0.00029,13.48589]
[1779199602079,38.3,76791.26,18.7,0.59028,0.00029,13.48589]
[1779199602165,38.3,76791.26,18.7,0.59028,0.00029,13.48589]
[1779199602265,38.3,76778.34,18.7,0.5865,0.00029,13.51295]
[1779199603272,38.3,76774.94,18.7,0.5855,0.00029,13.51987]
[1779199604540,38.3,76774.94,18.7,0.5855,0.00029,13.51987]
[1779199605160,38.3,76774.32,18.7,0.58532,0.00029,13.52112]
[1779199606950,38.3,76773.73,18.7,0.58514,0.00029,13.52231]
[1779199607012,38.3,76774.37,18.7,0.58533,0.00029,13.52102]
[1779199607048,38.3,76774.37,18.7,0.58533,0.00029,13.52102]
[1779199607452,38.3,76774.37,18.7,0.58533,0.00029,13.52102]
[1779199607496,38.3,76771.19,18.7,0.5844,0.00029,13.52739]
[1779199608394,38.3,76765.1,18.7,0.58261,0.00029,13.5394]
[1779199609036,38.3,76765.1,18.7,0.58261,0.00029,13.5394]
[1779199611482,38.3,76762.35,18.7,0.5818,0.00029,13.54471]
[1779199612510,38.29,76762.26,18.7,0.58178,0.00029,13.54487]
[1779199613344,38.29,76753.7,18.7,0.57926,0.00029,13.56109]
[1779199614434,38.29,76749.66,18.7,0.57808,0.00029,13.56855]
[1779199615284,38.29,76749.66,18.7,0.57808,0.00029,13.56855]
[1779199615646,38.29,76749.66,18.7,0.57808,0.00029,13.56855]
[1779199615689,38.29,76749.66,18.7,0.57808,0.00029,13.56855]
[1779199615800,38.29,76747.27,18.7,0.57738,0.00029,13.5729]
[1779199616366,38.29,76744.8,18.7,0.57665,0.00029,13.57735]
[1779199619358,38.28,76744.36,18.7,0.57653,0.00029,13.57809]
[1779199619971,38.28,76744.36,18.7,0.57653,0.00029,13.57809]
[1779199619977,38.28,76744.36,18.7,0.57653,0.00029,13.57809]
[1779199619600,38.28,76743.39,18.7,0.57624,0.0003,13.57981]
[1779199620757,38.28,76743.39,18.7,0.57624,0.0003,13.57981]
[1779199620774,38.28,76740.16,18.7,0.5753,0.0003,13.58551]
[1779199621418,38.28,76740.16,18.7,0.5753,0.0003,13.58551]
[1779199624524,38.28,76743.68,18.7,0.57634,0.0003,13.57923]
[1779199625345,38.28,76744.06,18.7,0.57645,0.0003,13.57854]
[1779199625694,38.28,76744.06,18.7,0.57645,0.0003,13.57854]
[1779199625851,38.28,76744.06,18.7,0.57645,0.0003,13.57854]
[1779199625970,38.28,76744.06,18.7,0.57645,0.0003,13.57854]
[1779199626014,38.28,76744.06,18.7,0.57645,0.0003,13.57854]
[1779199625977,38.27,76743.6,18.7,0.57632,0.0003,13.57935]
[1779199626199,38.27,76743.6,18.7,0.57632,0.0003,13.57935]
[1779199626234,38.27,76743.6,18.7,0.57632,0.0003,13.57935]
[1779199626544,38.27,76743.6,18.7,0.57632,0.0003,13.57935]
[1779199626861,38.27,76743.6,18.7,0.57632,0.0003,13.57935]
[1779199626870,38.27,76741.78,18.7,0.57578,0.0003,13.58259]
[1779199627957,38.27,76741.78,18.7,0.57578,0.0003,13.58259]
[1779199628831,38.27,76742.97,18.7,0.57613,0.0003,13.58048]
[1779199630566,38.27,76745.42,18.7,0.57686,0.0003,13.57605]
[1779199631061,38.27,76746.35,18.7,0.57714,0.00029,13.57434]
[1779199631421,38.27,76746.35,18.7,0.57714,0.00029,13.57434]
[1779199631837,38.27,76746.35,18.7,0.57714,0.00029,13.57434]
[1779199631918,38.27,76746.35,18.7,0.57714,0.00029,13.57434]
[1779199631927,38.27,76746.35,18.7,0.57714,0.00029,13.57434]
[1779199632044,38.27,76746.35,18.7,0.57714,0.00029,13.57434]
[1779199632001,38.27,76748.41,18.7,0.57775,0.00029,13.57057]
[1779199632415,38.27,76748.41,18.7,0.57775,0.00029,13.57057]
[1779199632718,38.27,76748.41,18.7,0.57775,0.00029,13.57057]
[1779199633006,38.27,76731.63,18.7,0.5728,0.0003,13.60016]
[1779199633084,38.27,76731.63,18.7,0.5728,0.0003,13.60016]
[1779199633173,38.27,76731.63,18.7,0.5728,0.0003,13.60016]
[1779199633834,38.27,76731.63,18.7,0.5728,0.0003,13.60016]
[1779199633862,38.27,76709.68,18.7,0.5663,0.0003,13.63576]
[1779199634130,38.27,76709.68,18.7,0.5663,0.0003,13.63576]
[1779199634182,38.27,76709.68,18.7,0.5663,0.0003,13.63576]
[1779199634585,38.27,76709.68,18.7,0.5663,0.0003,13.63576]
[1779199634700,38.27,76709.68,18.7,0.5663,0.0003,13.63576]
[1779199634880,38.27,76709.68,18.7,0.5663,0.0003,13.63576]
[1779199634909,38.27,76709.68,18.7,0.5663,0.0003,13.63576]
[1779199634996,38.27,76709.68,18.7,0.5663,0.0003,13.63576]
[1779199635006,38.26,76706.76,18.7,0.56543,0.0003,13.64021]
[1779199635269,38.26,76706.76,18.7,0.56543,0.0003,13.64021]
[1779199635954,38.26,76712.8,18.7,0.56723,0.0003,13.6309]
[1779199636507,38.26,76720.02,18.7,0.56937,0.0003,13.61941]
[1779199637514,38.26,76727.11,18.7,0.57147,0.0003,13.60775]
[1779199640659,38.26,76727.43,18.7,0.57157,0.0003,13.60721]
[1779199640703,38.26,76727.43,18.7,0.57157,0.0003,13.60721]
[1779199641341,38.26,76727.44,18.7,0.57157,0.0003,13.60719]
[1779199641627,38.26,76727.44,18.7,0.57157,0.0003,13.60719]
[1779199641984,38.26,76727.44,18.7,0.57157,0.0003,13.60719]
[1779199642058,38.26,76727.44,18.7,0.57157,0.0003,13.60719]
[1779199642624,38.26,76726.71,18.7,0.57135,0.0003,13.60841]
[1779199642756,38.26,76726.71,18.7,0.57135,0.0003,13.60841]
[1779199642766,38.26,76720.55,18.7,0.56953,0.0003,13.61854]
[1779199643106,38.26,76720.55,18.7,0.56953,0.0003,13.61854]
[1779199643159,38.26,76720.55,18.7,0.56953,0.0003,13.61854]
[1779199643234,38.26,76720.55,18.7,0.56953,0.0003,13.61854]
[1779199643969,38.26,76716.25,18.7,0.56826,0.0003,13.62543]
[1779199644725,38.26,76716.25,18.7,0.56826,0.0003,13.62543]
[1779199644806,38.26,76716.15,18.7,0.56823,0.0003,13.62558]
[1779199646627,38.26,76717.05,18.7,0.5685,0.0003,13.62414]
[1779199646817,38.26,76717.05,18.7,0.5685,0.0003,13.62414]
[1779199646918,38.26,76713.87,18.7,0.56756,0.0003,13.62916]
[1779199647974,38.26,76713.87,18.7,0.56756,0.0003,13.62916]
[1779199647985,38.25,76711.02,18.7,0.56671,0.0003,13.6336]
[1779199649297,38.25,76709.42,18.7,0.56624,0.0003,13.63605]
[1779199649410,38.25,76709.42,18.7,0.56624,0.0003,13.63605]
[1779199649563,38.25,76709.42,18.7,0.56624,0.0003,13.63605]
[1779199649967,38.25,76709.42,18.7,0.56624,0.0003,13.63605]
[1779199649968,38.25,76703.19,18.7,0.56439,0.0003,13.64548]
[1779199650610,38.25,76695.97,18.7,0.56225,0.0003,13.65603]
[1779199651772,38.25,76695.97,18.7,0.56225,0.0003,13.65603]
[1779199652209,38.25,76695.06,18.7,0.562,0.0003,13.65083]
[1779199652861,38.25,76695.06,18.7,0.562,0.0003,13.65083]
[1779199652863,38.25,76695.06,18.7,0.562,0.0003,13.65083]
[1779199653107,38.25,76695.54,18.7,0.56215,0.0003,13.65015]
[1779199654048,38.25,76695.54,18.7,0.56215,0.0003,13.65015]
[1779199653630,38.25,76701.61,18.7,0.56395,0.0003,13.64132]
[1779199654638,38.25,76706.78,18.7,0.56549,0.0003,13.63355]
[1779199656145,38.25,76706.78,18.7,0.56549,0.0003,13.63355]
[1779199656429,38.25,76706.88,18.7,0.56552,0.0003,13.63339]
[1779199656652,38.25,76706.88,18.7,0.56552,0.0003,13.63339]
[1779199656827,38.25,76706.88,18.7,0.56552,0.0003,13.63339]
[1779199656986,38.25,76706.88,18.7,0.56552,0.0003,13.63339]
[1779199657032,38.25,76695.24,18.7,0.56206,0.0003,13.65055]
[1779199657659,38.25,76687.02,18.7,0.55961,0.0003,13.66206]
[1779199661285,38.25,76686.45,18.7,0.55944,0.0003,13.66285]
[1779199661588,38.25,76686.45,18.7,0.55944,0.0003,13.66285]
[1779199661955,38.25,76686.45,18.7,0.55944,0.0003,13.66285]
[1779199661986,38.25,76678.76,18.7,0.55715,0.0003,13.67311]
[1779199662122,38.25,76678.76,18.7,0.55715,0.0003,13.67311]
[1779199662693,38.25,76666.89,18.7,0.55361,0.0003,13.68807]
[1779199663701,38.25,76663.72,18.7,0.55267,0.0003,13.69187]
[1779199665037,38.25,76663.72,18.7,0.55267,0.0003,13.69187]
[1779199665042,38.25,76663.72,18.7,0.55267,0.0003,13.69187]
[1779199665048,38.25,76663.72,18.7,0.55267,0.0003,13.69187]
[1779199665051,38.25,76663.72,18.7,0.55267,0.0003,13.69187]
[1779199665082,38.25,76664.79,18.7,0.55299,0.0003,13.69059]
[1779199665188,38.25,76664.79,18.7,0.55299,0.0003,13.69059]
[1779199666075,38.24,76669.07,18.7,0.55427,0.0003,13.68537]
[1779199666890,38.24,76672.17,18.7,0.55519,0.0003,13.68152]
[1779199667835,38.24,76678.28,18.7,0.55702,0.0003,13.6737]
[1779199668767,38.24,76683.36,18.7,0.55853,0.0003,13.66698]
[1779199669872,38.24,76683.36,18.7,0.55853,0.0003,13.66698]
[1779199669973,38.24,76676.46,18.7,0.55648,0.0003,13.67605]
[1779199670572,38.24,76676.46,18.7,0.55648,0.0003,13.67605]
[1779199670683,38.24,76676.46,18.7,0.55648,0.0003,13.67605]
[1779199670790,38.24,76676.46,18.7,0.55648,0.0003,13.67605]
[1779199670859,38.24,76672.72,18.7,0.55536,0.0003,13.68082]
[1779199672001,38.24,76664.43,18.7,0.55289,0.0003,13.69099]
[1779199672966,38.24,76654.03,18.7,0.54978,0.0003,13.70301]
[1779199673946,38.24,76646.78,18.7,0.54761,0.0003,13.71089]
[1779199675080,38.24,76642.7,18.7,0.5464,0.0003,13.71514]
[1779199675474,38.24,76642.7,18.7,0.5464,0.0003,13.71514]
[1779199675525,38.24,76642.7,18.7,0.5464,0.0003,13.71514]
[1779199675804,38.24,76643.38,18.7,0.5466,0.0003,13.71444]
[1779199676630,38.24,76643.38,18.7,0.5466,0.0003,13.71444]
[1779199677000,38.24,76643.38,18.7,0.5466,0.0003,13.71444]
[1779199677069,38.24,76643.38,18.7,0.5466,0.0003,13.71444]
[1779199677448,38.24,76643.58,18.7,0.54666,0.0003,13.71424]
[1779199677818,38.24,76648.83,18.7,0.54823,0.0003,13.70869]
[1779199678364,38.24,76648.83,18.7,0.54823,0.0003,13.70869]
[1779199678704,38.24,76648.83,18.7,0.54823,0.0003,13.70869]
[1779199678713,38.24,76648.83,18.7,0.54823,0.0003,13.70869]
[1779199678902,38.24,76648.83,18.7,0.54823,0.0003,13.70869]
[1779199678966,38.24,76648.83,18.7,0.54823,0.0003,13.70869]
[1779199678998,38.23,76660.5,18.7,0.55172,0.0003,13.6956]
[1779199679213,38.23,76660.5,18.7,0.55172,0.0003,13.6956]
[1779199679473,38.23,76660.5,18.7,0.55172,0.0003,13.6956]
[1779199679668,38.23,76660.5,18.7,0.55172,0.0003,13.6956]
[1779199679966,38.23,76660.5,18.7,0.55172,0.0003,13.6956]
[1779199680035,38.23,76670.28,18.7,0.55464,0.0003,13.68381]
[1779199680392,38.23,76670.28,18.7,0.55464,0.0003,13.68381]
[1779199680511,38.23,76670.28,18.7,0.55464,0.0003,13.68381]
[1779199680848,38.23,76662.46,18.7,0.55231,0.0003,13.69328]
[1779199682066,38.23,76652.21,18.7,0.54925,0.0003,13.70497]
[1779199682862,38.23,76659.51,18.7,0.55143,0.0003,13.69671]
[1779199683516,38.23,76659.51,18.7,0.55143,0.0003,13.69671]
[1779199683960,38.23,76659.51,18.7,0.55143,0.0003,13.69671]
[1779199683968,38.22,76661.2,18.7,0.55194,0.0003,13.69473]
[1779199684216,38.22,76661.2,18.7,0.55194,0.0003,13.69473]
[1779199684909,38.22,76661.2,18.7,0.55194,0.0003,13.69473]
[1779199684917,38.22,76673.58,18.7,0.55564,0.0003,13.67962]
[1779199685883,38.22,76681.14,18.7,0.5579,0.0003,13.66981]
[1779199687055,38.22,76684.15,18.7,0.55879,0.0003,13.66578]
[1779199689352,38.22,76683.39,18.7,0.55857,0.0003,13.66681]
[1779199689646,38.22,76683.39,18.7,0.55857,0.0003,13.66681]
[1779199689913,38.22,76683.39,18.7,0.55857,0.0003,13.66681]
[1779199690162,38.22,76683.39,18.7,0.55857,0.0003,13.66681]
[1779199690221,38.22,76683.76,18.7,0.55868,0.0003,13.66631]
[1779199690286,38.22,76683.76,18.7,0.55868,0.0003,13.66631]
[1779199690522,38.22,76683.76,18.7,0.55868,0.0003,13.66631]
[1779199690649,38.22,76683.76,18.7,0.55868,0.0003,13.66631]
[1779199691088,38.22,76653.02,18.7,0.5495,0.0003,13.70406]
[1779199691467,38.22,76653.02,18.7,0.5495,0.0003,13.70406]
[1779199692125,38.22,76647.02,18.7,0.5477,0.0003,13.71057]
[1779199692942,38.22,76649.85,18.7,0.54855,0.0003,13.70752]
[1779199693949,38.22,76653.71,18.7,0.54971,0.0003,13.70326]
[1779199694995,38.22,76658.93,18.7,0.55127,0.0003,13.69733]
[1779199695344,38.22,76658.93,18.7,0.55127,0.0003,13.69733]
[1779199696033,38.22,76658.93,18.7,0.55127,0.0003,13.69733]
[1779199696073,38.21,76659.17,18.7,0.55135,0.0003,13.69704]
[1779199696200,38.21,76659.17,18.7,0.55135,0.0003,13.69704]
[1779199696442,38.21,76659.17,18.7,0.55135,0.0003,13.69704]
[1779199696488,38.21,76659.17,18.7,0.55135,0.0003,13.69704]
[1779199696500,38.21,76659.17,18.7,0.55135,0.0003,13.69704]
[1779199696521,38.21,76659.17,18.7,0.55135,0.0003,13.69704]
[1779199697112,38.21,76659.17,18.7,0.55135,0.0003,13.69704]
[1779199696970,38.21,76664.47,18.7,0.55293,0.0003,13.69079]
[1779199698915,38.21,76661.98,18.7,0.55219,0.0003,13.69374]
[1779199698944,38.21,76661.98,18.7,0.55219,0.0003,13.69374]
[1779199699372,38.21,76662.9,18.7,0.55246,0.0003,13.69266]
[1779199699445,38.21,76662.9,18.7,0.55246,0.0003,13.69266]
[1779199700999,38.21,76657.22,18.7,0.55077,0.0003,13.69925]
[1779199706035,38.19,76654.6,18.7,0.55,0.0003,13.70215]
[1779199708049,38.19,76659.08,18.7,0.55135,0.0003,13.69702]
[1779199709070,38.19,76659.08,18.7,0.55135,0.0003,13.69702]
[1779199709069,38.19,76652.48,18.7,0.54937,0.0003,13.70449]
[1779199709198,38.19,76652.48,18.7,0.54937,0.0003,13.70449]
[1779199710063,38.19,76649.25,18.7,0.54841,0.0003,13.70801]
[1779199714576,38.18,76651.25,18.7,0.54903,0.0003,13.69933]
[1779199714649,38.18,76651.25,18.7,0.54903,0.0003,13.69933]
[1779199715099,38.18,76656.53,18.7,0.55062,0.0003,13.69341]
[1779199715591,38.18,76656.53,18.7,0.55062,0.0003,13.69341]
[1779199715602,38.18,76656.53,18.7,0.55062,0.0003,13.69341]
[1779199716199,38.18,76657.26,18.7,0.55084,0.0003,13.69256]
[1779199719085,38.17,76657.07,18.7,0.55079,0.0003,13.69276]
[1779199719552,38.17,76656.76,18.7,0.5507,0.0003,13.6931]
[1779199719561,38.17,76656.76,18.7,0.5507,0.0003,13.6931]
[1779199719613,38.17,76656.76,18.7,0.5507,0.0003,13.6931]
[1779199719641,38.17,76656.76,18.7,0.5507,0.0003,13.6931]
[1779199719794,38.17,76656.76,18.7,0.5507,0.0003,13.6931]
[1779199722148,38.17,76662.48,18.7,0.55242,0.0003,13.68642]
[1779199723955,38.16,76661.65,18.7,0.55217,0.0003,13.68739]
[1779199724351,38.16,76661.15,18.7,0.55202,0.0003,13.68798]
[1779199729057,38.16,76658.46,18.7,0.55122,0.0003,13.69109]
[1779199729097,38.15,76654.32,18.7,0.54998,0.0003,13.69579]
[1779199729963,38.15,76654.32,18.7,0.54998,0.0003,13.69579]
[1779199739444,38.14,76653.91,18.7,0.54988,0.0003,13.69617]
[1779199741673,38.13,76654.91,18.7,0.55018,0.0003,13.69502]
[1779199742432,38.13,76649.81,18.7,0.54866,0.0003,13.70067]
[1779199746294,38.12,76650.14,18.7,0.54876,0.0003,13.70029]
[1779199750638,38.12,76653.88,18.7,0.54989,0.0003,13.69611]
[1779199750855,38.12,76653.88,18.7,0.54989,0.0003,13.69611]
[1779199750868,38.12,76653.88,18.7,0.54989,0.0003,13.69611]
[1779199750874,38.12,76653.88,18.7,0.54989,0.0003,13.69611]
[1779199751157,38.12,76653.88,18.7,0.54989,0.0003,13.69611]
[1779199751196,38.12,76653.88,18.7,0.54989,0.0003,13.69611]
[1779199751198,38.11,76654.49,18.7,0.55008,0.0003,13.69541]
[1779199751277,38.11,76654.49,18.7,0.55008,0.0003,13.69541]
[1779199751320,38.11,76654.49,18.7,0.55008,0.0003,13.69541]
[1779199751356,38.11,76654.49,18.7,0.55008,0.0003,13.69541]
[1779199752061,38.11,76647.88,18.7,0.54809,0.0003,13.7027]
[1779199753183,38.11,76647.88,18.7,0.54809,0.0003,13.7027]
[1779199753184,38.11,76647.88,18.7,0.54809,0.0003,13.7027]
[1779199754558,38.12,76646.01,18.7,0.54753,0.0003,13.7047]
[1779199755450,38.12,76643.96,18.7,0.54692,0.0003,13.70686]
[1779199755455,38.12,76643.96,18.7,0.54692,0.0003,13.70686]
[1779199756299,38.12,76645.19,18.7,0.54729,0.0003,13.70557]
[1779199756447,38.12,76645.19,18.7,0.54729,0.0003,13.70557]
[1779199756467,38.12,76651.57,18.7,0.5492,0.0003,13.69867]
[1779199758004,38.12,76651.57,18.7,0.5492,0.0003,13.69867]
[1779199758076,38.11,76654.94,18.7,0.55022,0.0003,13.69489]
[1779199758997,38.11,76654.94,18.7,0.55022,0.0003,13.69489]
[1779199759108,38.11,76654.94,18.7,0.55022,0.0003,13.69489]
[1779199759123,38.11,76658.26,18.7,0.55121,0.0003,13.69108]
[1779199759331,38.11,76658.26,18.7,0.55121,0.0003,13.69108]
[1779199759962,38.11,76658.26,18.7,0.55121,0.0003,13.69108]
[1779199760077,38.11,76658.26,18.7,0.55121,0.0003,13.69108]
[1779199760121,38.11,76665.79,18.7,0.55347,0.0003,13.68214]
[1779199761117,38.11,76668.31,18.7,0.55423,0.0003,13.67905]
[1779199762902,38.11,76669.21,18.7,0.5545,0.0003,13.67793]
[1779199762934,38.11,76669.21,18.7,0.5545,0.0003,13.67793]
[1779199765628,38.11,76667.41,18.7,0.55396,0.0003,13.68014]
[1779199765716,38.11,76667.41,18.7,0.55396,0.0003,13.68014]
[1779199765739,38.11,76667.41,18.7,0.55396,0.0003,13.68014]
[1779199765808,38.11,76667.41,18.7,0.55396,0.0003,13.68014]
[1779199765843,38.11,76667.41,18.7,0.55396,0.0003,13.68014]
[1779199765864,38.11,76667.41,18.7,0.55396,0.0003,13.68014]
[1779199765868,38.11,76667.41,18.7,0.55396,0.0003,13.68014]
[1779199765887,38.11,76667.41,18.7,0.55396,0.0003,13.68014]
[1779199765898,38.11,76667.41,18.7,0.55396,0.0003,13.68014]
[1779199765917,38.11,76676.06,18.7,0.55655,0.0003,13.66922]
[1779199766287,38.11,76676.06,18.7,0.55655,0.0003,13.66922]
[1779199766638,38.11,76676.06,18.7,0.55655,0.0003,13.66922]
[1779199766794,38.11,76688.38,18.7,0.56024,0.0003,13.65267]
[1779199769449,38.1,76687.26,18.7,0.55991,0.0003,13.65419]
[1779199769665,38.1,76680.24,18.7,0.55781,0.0003,13.66369]
[1779199770297,38.1,76680.24,18.7,0.55781,0.0003,13.66369]
[1779199771220,38.1,76671.99,18.7,0.55534,0.0003,13.67439]
[1779199771240,38.1,76671.99,18.7,0.55534,0.0003,13.67439]
[1779199772196,38.1,76671.99,18.7,0.55534,0.0003,13.67439]
[1779199771491,38.1,76668.19,18.7,0.55423,0.0003,13.67265]
[1779199773442,38.1,76666.01,18.7,0.55357,0.0003,13.67532]
[1779199775012,38.1,76664.13,18.7,0.55301,0.0003,13.6776]
[1779199775016,38.1,76664.13,18.7,0.55301,0.0003,13.6776]
[1779199775042,38.1,76664.13,18.7,0.55301,0.0003,13.6776]
[1779199775143,38.1,76663.87,18.7,0.55294,0.0003,13.67789]
[1779199776047,38.1,76663.87,18.7,0.55294,0.0003,13.67789]
[1779199776149,38.1,76667.65,18.7,0.55407,0.0003,13.67329]
[1779199776957,38.1,76667.65,18.7,0.55407,0.0003,13.67329]
[1779199776990,38.1,76673.07,18.7,0.5557,0.0003,13.66649]
[1779199777534,38.1,76680.3,18.7,0.55786,0.0003,13.65708]
[1779199778542,38.1,76685.08,18.7,0.55929,0.0003,13.65063]
[1779199779575,38.1,76685.08,18.7,0.55929,0.0003,13.65063]
[1779199779609,38.1,76685.08,18.7,0.55929,0.0003,13.65063]
[1779199779627,38.1,76688.54,18.7,0.56033,0.0003,13.64586]
[1779199780556,38.09,76691.73,18.7,0.56128,0.0003,13.64136]
[1779199782291,38.09,76693.59,18.7,0.56184,0.0003,13.6387]
[1779199782314,38.09,76693.59,18.7,0.56184,0.0003,13.6387]
[1779199783109,38.09,76693.59,18.7,0.56184,0.0003,13.6387]
[1779199783131,38.09,76697.47,18.7,0.56301,0.0003,13.63306]
[1779199783577,38.09,76702.22,18.7,0.56443,0.0003,13.62603]
[1779199785631,38.09,76703.95,18.7,0.56494,0.0003,13.62341]
[1779199787022,38.09,76704.82,18.7,0.56521,0.0003,13.62208]
[1779199787123,38.09,76711.5,18.7,0.5672,0.0003,13.61175]
[1779199789031,38.09,76710.38,18.7,0.56687,0.0003,13.6135]
[1779199789048,38.09,76710.38,18.7,0.56687,0.0003,13.6135]
[1779199789633,38.08,76709.28,18.7,0.56654,0.0003,13.61521]
[1779199789689,38.08,76704.02,18.7,0.56497,0.0003,13.62327]
[1779199790337,38.08,76704.02,18.7,0.56497,0.0003,13.62327]
[1779199790718,38.08,76704.02,18.7,0.56497,0.0003,13.62327]
[1779199796668,38.08,76700.39,18.7,0.5639,0.0003,13.62865]
[1779199797351,38.08,76700.39,18.7,0.5639,0.0003,13.62865]
[1779199798151,38.08,76700.39,18.7,0.5639,0.0003,13.62865]
[1779199798172,38.08,76700.39,18.7,0.5639,0.0003,13.62865]
[1779199798186,38.08,76700.39,18.7,0.5639,0.0003,13.62865]
[1779199798199,38.07,76697.37,18.7,0.563,0.0003,13.63308]
[1779199798329,38.07,76697.37,18.7,0.563,0.0003,13.63308]
[1779199798588,38.07,76697.37,18.7,0.563,0.0003,13.63308]
[1779199799179,38.07,76675.78,18.7,0.55654,0.0003,13.66286]
[1779199799349,38.07,76675.78,18.7,0.55654,0.0003,13.66286]
[1779199799689,38.07,76661.44,18.7,0.55224,0.0003,13.68066]
[1779199800696,38.07,76663.08,18.7,0.55273,0.0003,13.6787]
[1779199801492,38.07,76663.08,18.7,0.55273,0.0003,13.6787]
[1779199801827,38.07,76663.08,18.7,0.55273,0.0003,13.6787]
[1779199802533,38.07,76663.05,18.7,0.55272,0.0003,13.67872]
[1779199803052,38.07,76663.05,18.7,0.55272,0.0003,13.67872]
[1779199804844,38.07,76662.36,18.7,0.55252,0.0003,13.67954]
[1779199804978,38.07,76655.37,18.7,0.55042,0.0003,13.68768]
[1779199806119,38.06,76648.11,18.7,0.54824,0.0003,13.69574]
[1779199806738,38.06,76651.06,18.7,0.54913,0.0003,13.6925]
[1779199810135,38.06,76650.74,18.7,0.54903,0.0003,13.69284]
[1779199810153,38.06,76650.74,18.7,0.54903,0.0003,13.69284]
[1779199810209,38.06,76650.74,18.7,0.54903,0.0003,13.69284]
[1779199810230,38.06,76650.9,18.7,0.54908,0.0003,13.69266]
[1779199810488,38.06,76650.9,18.7,0.54908,0.0003,13.69266]
[1779199810580,38.06,76650.9,18.7,0.54908,0.0003,13.69266]
[1779199810589,38.06,76650.9,18.7,0.54908,0.0003,13.69266]
[1779199810771,38.06,76650.9,18.7,0.54908,0.0003,13.69266]
[1779199811210,38.06,76644.42,18.7,0.54713,0.0003,13.69965]
[1779199811433,38.06,76644.42,18.7,0.54713,0.0003,13.69965]
[1779199811434,38.06,76644.42,18.7,0.54713,0.0003,13.69965]
[1779199811544,38.06,76644.42,18.7,0.54713,0.0003,13.69965]
[1779199811547,38.06,76644.42,18.7,0.54713,0.0003,13.69965]
[1779199811700,38.06,76644.42,18.7,0.54713,0.0003,13.69965]
[1779199812030,38.06,76644.42,18.7,0.54713,0.0003,13.69965]
[1779199812239,38.06,76640.89,18.7,0.54607,0.0003,13.70332]
[1779199813090,38.06,76640.89,18.7,0.54607,0.0003,13.70332]
[1779199813161,38.06,76643.44,18.7,0.54684,0.0003,13.70068]
[1779199813789,38.06,76647.68,18.7,0.54812,0.0003,13.69617]
[1779199817445,38.05,76648.77,18.7,0.54845,0.0003,13.69498]
[1779199819493,38.05,76645.85,18.7,0.54757,0.0003,13.69811]
[1779199819959,38.05,76645.85,18.7,0.54757,0.0003,13.69811]
[1779199820012,38.05,76646.51,18.7,0.54777,0.0003,13.6974]
[1779199821708,38.05,76644.58,18.7,0.54719,0.0003,13.69945]
[1779199821722,38.05,76644.58,18.7,0.54719,0.0003,13.69945]
[1779199821764,38.05,76644.58,18.7,0.54719,0.0003,13.69945]
[1779199821845,38.05,76639.05,18.7,0.54552,0.0003,13.70517]
[1779199822852,38.05,76635.43,18.7,0.54443,0.0003,13.70878]
[1779199823729,38.05,76635.43,18.7,0.54443,0.0003,13.70878]
[1779199823738,38.05,76635.43,18.7,0.54443,0.0003,13.70878]
[1779199823879,38.05,76635.43,18.7,0.54443,0.0003,13.70878]
[1779199824188,38.05,76635.43,18.7,0.54443,0.0003,13.70878]
[1779199824282,38.05,76637.63,18.7,0.5451,0.0003,13.7066]
[1779199824399,38.05,76637.63,18.7,0.5451,0.0003,13.7066]
[1779199824701,38.05,76637.63,18.7,0.5451,0.0003,13.7066]
[1779199825241,38.05,76637.63,18.7,0.5451,0.0003,13.7066]
[1779199824866,38.05,76641.56,18.7,0.54628,0.0003,13.7026]
[1779199825661,38.05,76641.56,18.7,0.54628,0.0003,13.7026]
[1779199825876,38.05,76645.66,18.7,0.54752,0.0003,13.6983]
[1779199827391,38.05,76644.53,18.7,0.54717,0.0003,13.6995]
[1779199827448,38.05,76644.53,18.7,0.54717,0.0003,13.6995]
[1779199827548,38.05,76644.53,18.7,0.54717,0.0003,13.6995]
[1779199827888,38.05,76648.13,18.7,0.54826,0.0003,13.69565]
[1779199828927,38.05,76648.13,18.7,0.54826,0.0003,13.69565]
[1779199829767,38.05,76649.43,18.7,0.54865,0.0003,13.69424]
[1779199830182,38.05,76649.43,18.7,0.54865,0.0003,13.69424]
[1779199831266,38.05,76648.25,18.7,0.5483,0.0003,13.69552]
[1779199832923,38.04,76652.6,18.7,0.54963,0.0003,13.68422]
[1779199833390,38.04,76652.6,18.7,0.54963,0.0003,13.68422]
[1779199833930,38.04,76661.79,18.7,0.5524,0.0003,13.6736]
[1779199834937,38.04,76665.03,18.7,0.55337,0.0003,13.6697]
[1779199835646,38.04,76665.03,18.7,0.55337,0.0003,13.6697]
[1779199836064,38.04,76665.03,18.7,0.55337,0.0003,13.6697]
[1779199836233,38.04,76665.03,18.7,0.55337,0.0003,13.6697]
[1779199836113,38.04,76664.85,18.7,0.55332,0.0003,13.66991]
[1779199836951,38.04,76668.19,18.7,0.55432,0.0003,13.66581]
[1779199837884,38.04,76668.19,18.7,0.55432,0.0003,13.66581]
[1779199837939,38.04,76668.19,18.7,0.55432,0.0003,13.66581]
[1779199839411,38.04,76668.88,18.7,0.55453,0.0003,13.66494]
[1779199842011,38.04,76667.85,18.7,0.55422,0.0003,13.66622]
[1779199842033,38.04,76668.41,18.7,0.55439,0.0003,13.66552]
[1779199843157,38.04,76668.41,18.7,0.55439,0.0003,13.66552]
[1779199843219,38.04,76668.41,18.7,0.55439,0.0003,13.66552]
[1779199844000,38.04,76662.0,18.7,0.55246,0.0003,13.67332]
[1779199844714,38.04,76662.0,18.7,0.55246,0.0003,13.67332]
[1779199846484,38.04,76661.75,18.7,0.55239,0.0003,13.6736]
[1779199847268,38.04,76661.75,18.7,0.55239,0.0003,13.6736]
[1779199847600,38.03,76661.79,18.7,0.55241,0.0003,13.67355]
[1779199847619,38.03,76661.79,18.7,0.55241,0.0003,13.67355]
[1779199847651,38.03,76661.79,18.7,0.55241,0.0003,13.67355]
[1779199848081,38.03,76661.79,18.7,0.55241,0.0003,13.67355]
[1779199848183,38.03,76664.49,18.7,0.55322,0.0003,13.6703]
[1779199848553,38.03,76664.49,18.7,0.55322,0.0003,13.6703]
[1779199848624,38.03,76664.49,18.7,0.55322,0.0003,13.6703]
[1779199848716,38.03,76664.49,18.7,0.55322,0.0003,13.6703]
[1779199848962,38.03,76664.49,18.7,0.55322,0.0003,13.6703]
[1779199849516,38.03,76664.49,18.7,0.55322,0.0003,13.6703]
[1779199849716,38.03,76664.49,18.7,0.55322,0.0003,13.6703]
[1779199849190,38.03,76682.75,18.7,0.5587,0.0003,13.64686]
[1779199849839,38.03,76682.75,18.7,0.5587,0.0003,13.64686]
[1779199850046,38.03,76682.75,18.7,0.5587,0.0003,13.64686]
[1779199850090,38.03,76690.07,18.7,0.5609,0.0003,13.63674]
[1779199851062,38.03,76687.21,18.7,0.56004,0.0003,13.64074]
[1779199852067,38.03,76687.89,18.7,0.56024,0.0003,13.6398]
[1779199853760,38.03,76687.61,18.7,0.56016,0.0003,13.6402]
[1779199853761,38.03,76687.61,18.7,0.56016,0.0003,13.6402]
[1779199854212,38.04,76691.3,18.7,0.56126,0.0003,13.63502]
[1779199854558,38.04,76691.3,18.7,0.56126,0.0003,13.63502]
[1779199854626,38.04,76691.3,18.7,0.56126,0.0003,13.63502]
[1779199854644,38.04,76691.3,18.7,0.56126,0.0003,13.63502]
[1779199854652,38.04,76691.3,18.7,0.56126,0.0003,13.63502]
[1779199854807,38.04,76691.3,18.7,0.56126,0.0003,13.63502]
[1779199855088,38.04,76695.96,18.7,0.56266,0.0003,13.62833]
[1779199856096,38.04,76701.41,18.7,0.56429,0.0003,13.62027]
[1779199859960,38.03,76701.65,18.7,0.56437,0.0003,13.61988]
[1779199860309,38.03,76701.65,18.7,0.56437,0.0003,13.61988]
[1779199860125,38.03,76704.07,18.7,0.56509,0.0003,13.61622]
[1779199860349,38.03,76704.07,18.7,0.56509,0.0003,13.61622]
[1779199860481,38.03,76704.07,18.7,0.56509,0.0003,13.61622]
[1779199860819,38.03,76704.07,18.7,0.56509,0.0003,13.61622]
[1779199860931,38.03,76704.07,18.7,0.56509,0.0003,13.61622]
[1779199861130,38.03,76713.65,18.7,0.56796,0.0003,13.60131]
[1779199861829,38.03,76713.65,18.7,0.56796,0.0003,13.60131]
[1779199862073,38.03,76713.65,18.7,0.56796,0.0003,13.60131]
[1779199862143,38.03,76722.02,18.7,0.57046,0.0003,13.58771]
[1779199862504,38.03,76722.02,18.7,0.57046,0.0003,13.58771]
[1779199863071,38.03,76722.02,18.7,0.57046,0.0003,13.58771]
[1779199863284,38.03,76732.12,18.7,0.57347,0.0003,13.57059]
[1779199864068,38.03,76732.12,18.7,0.57347,0.0003,13.57059]
[1779199864286,38.03,76732.12,18.7,0.57347,0.0003,13.57059]
[1779199864274,38.03,76736.09,18.7,0.57466,0.0003,13.56362]
[1779199865566,38.03,76735.92,18.7,0.57461,0.0003,13.56392]
[1779199866255,38.03,76735.92,18.7,0.57461,0.0003,13.56392]
[1779199866374,38.02,76737.04,18.7,0.57495,0.0003,13.56191]
[1779199866693,38.02,76737.04,18.7,0.57495,0.0003,13.56191]
[1779199866695,38.02,76737.04,18.7,0.57495,0.0003,13.56191]
[1779199867917,38.02,76738.73,18.7,0.57545,0.0003,13.55888]
[1779199867967,38.02,76738.73,18.7,0.57545,0.0003,13.55888]
[1779199868189,38.02,76739.82,18.7,0.57578,0.0003,13.5569]
[1779199869650,38.02,76740.43,18.7,0.57597,0.0003,13.55579]
[1779199870749,38.02,76742.55,18.7,0.5766,0.0003,13.55195]
[1779199871210,38.02,76739.52,18.7,0.5757,0.0003,13.55739]
[1779199873230,38.01,76736.05,18.7,0.57468,0.0003,13.56347]
[1779199874967,38.0,76735.4,18.7,0.5745,0.0003,13.56452]
[1779199874984,38.0,76735.4,18.7,0.5745,0.0003,13.56452]
[1779199875240,38.0,76729.82,18.7,0.57284,0.0003,13.57423]
[1779199875463,38.0,76729.82,18.7,0.57284,0.0003,13.57423]
[1779199875516,38.0,76729.82,18.7,0.57284,0.0003,13.57423]
[1779199876247,38.0,76718.84,18.7,0.56956,0.0003,13.59264]
[1779199877304,38.0,76718.84,18.7,0.56956,0.0003,13.59264]
[1779199877331,38.0,76714.57,18.7,0.56828,0.0003,13.59955]
[1779199877620,38.0,76714.57,18.7,0.56828,0.0003,13.59955]
[1779199878270,38.0,76709.08,18.7,0.56664,0.0003,13.60823]
[1779199879308,38.0,76709.08,18.7,0.56664,0.0003,13.60823]
[1779199880284,38.0,76703.73,18.7,0.56504,0.0003,13.61646]
[1779199881360,38.0,76702.4,18.7,0.56464,0.0003,13.61847]
[1779199881396,38.0,76702.4,18.7,0.56464,0.0003,13.61847]
[1779199881804,38.0,76702.4,18.7,0.56464,0.0003,13.61847]
[1779199881810,38.0,76702.4,18.7,0.56464,0.0003,13.61847]
[1779199882258,38.0,76702.4,18.7,0.56464,0.0003,13.61847]
[1779199882298,38.0,76692.73,18.7,0.56174,0.0003,13.63271]
[1779199883305,38.0,76689.12,18.7,0.56066,0.0003,13.63785]
[1779199883419,38.0,76689.12,18.7,0.56066,0.0003,13.63785]
[1779199884312,38.0,76684.85,18.7,0.55937,0.0003,13.64379]
[1779199884707,38.0,76684.85,18.7,0.55937,0.0003,13.64379]
[1779199886132,38.0,76685.07,18.7,0.55944,0.0003,13.64349]
[1779199886343,38.0,76685.07,18.7,0.55944,0.0003,13.64349]
[1779199887252,38.0,76684.51,18.7,0.55927,0.0003,13.64426]
[1779199887337,38.01,76680.07,18.7,0.55794,0.0003,13.65028]
[1779199890620,38.01,76680.7,18.7,0.55812,0.0003,13.64944]
[1779199891280,38.01,76680.7,18.7,0.55812,0.0003,13.64944]
[1779199891330,38.01,76684.77,18.7,0.55937,0.0003,13.63743]
[1779199891361,38.01,76684.77,18.7,0.55937,0.0003,13.63743]
[1779199891371,38.01,76689.58,18.7,0.56081,0.0003,13.63073]
[1779199892667,38.01,76689.58,18.7,0.56081,0.0003,13.63073]
[1779199893297,38.01,76689.58,18.7,0.56081,0.0003,13.63073]
[1779199893318,38.01,76698.31,18.7,0.56343,0.0003,13.61816]
[1779199893447,38.01,76698.31,18.7,0.56343,0.0003,13.61816]
[1779199893583,38.01,76698.31,18.7,0.56343,0.0003,13.61816]
[1779199893700,38.01,76698.31,18.7,0.56343,0.0003,13.61816]
[1779199894233,38.01,76698.31,18.7,0.56343,0.0003,13.61816]
[1779199894423,38.01,76700.59,18.7,0.56411,0.0003,13.61476]
[1779199895297,38.01,76700.59,18.7,0.56411,0.0003,13.61476]
[1779199894436,38.01,76710.41,18.7,0.56705,0.0003,13.59971]
[1779199895470,38.01,76710.41,18.7,0.56705,0.0003,13.59971]
[1779199895553,38.01,76710.41,18.7,0.56705,0.0003,13.59971]
[1779199895659,38.01,76710.41,18.7,0.56705,0.0003,13.59971]
[1779199896065,38.01,76710.41,18.7,0.56705,0.0003,13.59971]
[1779199896136,38.01,76714.49,18.7,0.56827,0.0003,13.59324]
[1779199896721,38.01,76714.49,18.7,0.56827,0.0003,13.59324]
[1779199897042,38.01,76714.49,18.7,0.56827,0.0003,13.59324]
[1779199897112,38.01,76710.48,18.7,0.56707,0.0003,13.5996]
[1779199897413,38.01,76713.78,18.7,0.56806,0.0003,13.59437]
[1779199898415,38.01,76713.78,18.7,0.56806,0.0003,13.59437]
[1779199898448,38.01,76713.78,18.7,0.56806,0.0003,13.59437]
[1779199899244,38.01,76713.78,18.7,0.56806,0.0003,13.59437]
[1779199899272,38.01,76713.78,18.7,0.56806,0.0003,13.59437]
[1779199899287,38.01,76717.43,18.7,0.56915,0.0003,13.58848]
[1779199899676,38.01,76717.43,18.7,0.56915,0.0003,13.58848]
[1779199899681,38.01,76721.87,18.7,0.57048,0.0003,13.5812]
[1779199900805,38.01,76721.87,18.7,0.57048,0.0003,13.5812]
[1779199900837,38.01,76725.8,18.7,0.57165,0.0003,13.57463]
[1779199902015,38.01,76725.8,18.7,0.57165,0.0003,13.57463]
[1779199902154,38.01,76725.8,18.7,0.57165,0.0003,13.57463]
[1779199904462,38.0,76723.29,18.7,0.57092,0.0003,13.57873]
[1779199906477,37.99,76726.89,18.7,0.57201,0.0003,13.5726]
[1779199907483,37.99,76724.07,18.7,0.57117,0.0003,13.57732]
[1779199910945,37.98,76727.42,18.7,0.57219,0.0003,13.57155]
[1779199911512,37.97,76722.61,18.7,0.57076,0.0003,13.57961]
[1779199916453,37.96,76721.74,18.7,0.57053,0.0003,13.58089]
[1779199920574,37.95,76729.02,18.7,0.57272,0.0003,13.56852]
[1779199921870,37.95,76729.02,18.7,0.57272,0.0003,13.56852]
[1779199922001,37.95,76729.02,18.7,0.57272,0.0003,13.56852]
[1779199922082,37.95,76729.02,18.7,0.57272,0.0003,13.56852]
[1779199922129,37.95,76729.02,18.7,0.57272,0.0003,13.56852]
[1779199922162,37.95,76729.02,18.7,0.57272,0.0003,13.56852]
[1779199922237,37.95,76729.02,18.7,0.57272,0.0003,13.56852]
[1779199922298,37.95,76729.9,18.7,0.57298,0.0003,13.56698]
[1779199923105,37.95,76718.94,18.7,0.5697,0.0003,13.58543]
[1779199923596,37.95,76713.98,18.7,0.56822,0.0003,13.59348]
[1779199925504,37.95,76712.55,18.7,0.56779,0.0003,13.59576]
[1779199925545,37.95,76712.55,18.7,0.56779,0.0003,13.59576]
[1779199925861,37.95,76712.55,18.7,0.56779,0.0003,13.59576]
[1779199925961,37.95,76708.07,18.7,0.56645,0.0003,13.60282]
[1779199926411,37.95,76708.07,18.7,0.56645,0.0003,13.60282]
[1779199926452,37.95,76708.07,18.7,0.56645,0.0003,13.60282]
[1779199926625,37.95,76698.31,18.7,0.56352,0.0003,13.61765]
[1779199927632,37.95,76693.41,18.7,0.56205,0.0003,13.62481]
[1779199929970,37.95,76693.7,18.7,0.56213,0.0003,13.6244]
[1779199931194,37.95,76693.39,18.7,0.56204,0.0003,13.62486]
[1779199931466,37.95,76693.46,18.7,0.56206,0.0003,13.62477]
[1779199931602,37.95,76693.46,18.7,0.56206,0.0003,13.62477]
[1779199931768,37.95,76688.49,18.7,0.56056,0.0003,13.63187]
[1779199932831,37.95,76688.49,18.7,0.56056,0.0003,13.63187]
[1779199932925,37.96,76685.45,18.7,0.55965,0.0003,13.63611]
[1779199933761,37.96,76688.78,18.7,0.56064,0.0003,13.63148]
[1779199939953,37.96,76688.55,18.7,0.56057,0.0003,13.63185]
[1779199939991,37.96,76688.55,18.7,0.56057,0.0003,13.63185]
[1779199941207,37.96,76690.36,18.7,0.56111,0.0003,13.6293]
[1779199941428,37.97,76692.19,18.7,0.56166,0.0003,13.6267]
[1779199941497,37.97,76692.19,18.7,0.56166,0.0003,13.6267]
[1779199941513,37.97,76692.19,18.7,0.56166,0.0003,13.6267]
[1779199941614,37.97,76692.19,18.7,0.56166,0.0003,13.6267]
[1779199941629,37.97,76692.19,18.7,0.56166,0.0003,13.6267]
[1779199941640,37.97,76692.19,18.7,0.56166,0.0003,13.6267]
[1779199941730,37.96,76685.58,18.7,0.55967,0.0003,13.636]
[1779199942480,37.96,76685.58,18.7,0.55967,0.0003,13.636]
[1779199942737,37.97,76678.24,18.7,0.55746,0.0003,13.64594]
[1779199943941,37.97,76678.24,18.7,0.55746,0.0003,13.64594]
[1779199944005,37.97,76678.24,18.7,0.55746,0.0003,13.64594]
[1779199944029,37.97,76678.24,18.7,0.55746,0.0003,13.64594]
[1779199944225,37.97,76678.24,18.7,0.55746,0.0003,13.64594]
[1779199944365,37.97,76678.24,18.7,0.55746,0.0003,13.64594]
[1779199944599,37.97,76678.14,18.7,0.55743,0.0003,13.64607]
[1779199945096,37.97,76678.14,18.7,0.55743,0.0003,13.64607]
[1779199945324,37.97,76674.99,18.7,0.55649,0.0003,13.65021]
[1779199945760,37.97,76678.2,18.7,0.55745,0.0003,13.64599]
[1779199946767,37.97,76675.65,18.7,0.55668,0.0003,13.64935]
[1779199947534,37.97,76675.65,18.7,0.55668,0.0003,13.64935]
[1779199947773,37.97,76675.93,18.7,0.55677,0.0003,13.64899]
[1779199949366,37.97,76675.93,18.7,0.55677,0.0003,13.64899]
[1779199949788,37.97,76675.76,18.7,0.55672,0.0003,13.6492]
[1779199950795,37.97,76678.64,18.7,0.55758,0.0003,13.64541]
[1779199951666,37.97,76678.64,18.7,0.55758,0.0003,13.64541]
[1779199951916,37.97,76678.64,18.7,0.55758,0.0003,13.64541]
[1779199952023,37.97,76678.64,18.7,0.55758,0.0003,13.64541]
[1779199952125,37.97,76686.77,18.7,0.56005,0.0003,13.62784]
[1779199952810,37.96,76692.58,18.7,0.5618,0.0003,13.61962]
[1779199953532,37.96,76692.58,18.7,0.5618,0.0003,13.61962]
[1779199955457,37.96,76690.56,18.7,0.5612,0.0003,13.62248]
[1779199955915,37.96,76690.56,18.7,0.5612,0.0003,13.62248]
[1779199956190,37.96,76690.56,18.7,0.5612,0.0003,13.62248]
[1779199957449,37.96,76694.15,18.7,0.56228,0.0003,13.61731]
[1779199957846,37.96,76687.63,18.7,0.56032,0.0003,13.62658]
[1779199958853,37.96,76683.0,18.7,0.55893,0.0003,13.63299]
[1779199961250,37.96,76682.77,18.7,0.55886,0.0003,13.63331]
[1779199961499,37.96,76683.27,18.7,0.55901,0.0003,13.63262]
[1779199961805,37.96,76683.27,18.7,0.55901,0.0003,13.63262]
[1779199962014,37.96,76683.27,18.7,0.55901,0.0003,13.63262]
[1779199962115,37.96,76695.23,18.7,0.5626,0.0003,13.61574]
[1779199963034,37.96,76695.23,18.7,0.5626,0.0003,13.61574]
[1779199964276,37.96,76695.08,18.7,0.56256,0.0003,13.61595]
[1779199964364,37.96,76691.59,18.7,0.56152,0.0003,13.62097]
[1779199966909,37.95,76688.1,18.7,0.56047,0.0003,13.62589]
[1779199967448,37.95,76688.1,18.7,0.56047,0.0003,13.62589]
[1779199969316,37.95,76686.36,18.7,0.55995,0.0003,13.62831]
[1779199969347,37.95,76686.36,18.7,0.55995,0.0003,13.62831]
[1779199969554,37.95,76687.16,18.7,0.56019,0.0003,13.62718]
[1779199969558,37.95,76687.16,18.7,0.56019,0.0003,13.62718]
[1779199969568,37.95,76687.16,18.7,0.56019,0.0003,13.62718]
[1779199969645,37.95,76687.16,18.7,0.56019,0.0003,13.62718]
[1779199969891,37.95,76687.16,18.7,0.56019,0.0003,13.62718]
[1779199969930,37.95,76683.36,18.7,0.55905,0.0003,13.63243]
[1779199970936,37.95,76677.51,18.7,0.55729,0.0003,13.64029]
[1779199972604,37.95,76678.72,18.7,0.55765,0.0003,13.63869]
[1779199972952,37.95,76682.62,18.7,0.55883,0.0003,13.63345]
[1779199974181,37.95,76682.62,18.7,0.55883,0.0003,13.63345]
[1779199977506,37.95,76685.31,18.7,0.55963,0.0003,13.62978]
[1779199977638,37.95,76685.31,18.7,0.55963,0.0003,13.62978]
[1779199977647,37.95,76685.31,18.7,0.55963,0.0003,13.62978]
[1779199977966,37.95,76685.31,18.7,0.55963,0.0003,13.62978]
[1779199978326,37.96,76681.78,18.7,0.55857,0.0003,13.63462]
[1779199978530,37.96,76681.78,18.7,0.55857,0.0003,13.63462]
[1779199979103,37.96,76681.78,18.7,0.55857,0.0003,13.63462]
[1779199979175,37.95,76678.52,18.7,0.55759,0.0003,13.63899]
[1779199980174,37.95,76678.52,18.7,0.55759,0.0003,13.63899]
[1779199980188,37.95,76675.08,18.7,0.55655,0.0003,13.64351]
[1779199981753,37.95,76673.54,18.7,0.55609,0.0003,13.6455]
[1779199981812,37.95,76673.54,18.7,0.55609,0.0003,13.6455]
[1779199983024,37.95,76676.58,18.7,0.557,0.0003,13.64154]
[1779199983518,37.95,76676.58,18.7,0.557,0.0003,13.64154]
[1779199983689,37.95,76676.58,18.7,0.557,0.0003,13.64154]
[1779199984032,37.95,76679.83,18.7,0.55798,0.0003,13.63724]
[1779199985038,37.95,76683.46,18.7,0.55907,0.0003,13.63233]
[1779199985929,37.95,76683.46,18.7,0.55907,0.0003,13.63233]
[1779199986443,37.95,76683.46,18.7,0.55907,0.0003,13.63233]
[1779199987294,37.96,76682.76,18.7,0.55886,0.0003,13.63329]
[1779199987329,37.96,76683.57,18.7,0.5591,0.0003,13.63219]
[1779199987543,37.96,76683.57,18.7,0.5591,0.0003,13.63219]
[1779199988059,37.96,76681.28,18.7,0.55841,0.0003,13.63531]
[1779199991080,37.96,76684.79,18.7,0.55947,0.0003,13.63054]
[1779199992401,37.96,76684.79,18.7,0.55947,0.0003,13.63054]
[1779199992554,37.96,76686.27,18.7,0.55991,0.0003,13.6285]
[1779199993192,37.96,76686.27,18.7,0.55991,0.0003,13.6285]
[1779199993462,37.96,76686.27,18.7,0.55991,0.0003,13.6285]
[1779199993251,37.96,76691.19,18.7,0.56139,0.0003,13.62158]
[1779199993631,37.96,76691.19,18.7,0.56139,0.0003,13.62158]
[1779199994102,37.96,76697.29,18.7,0.56322,0.0003,13.61272]
[1779199995291,37.96,76697.29,18.7,0.56322,0.0003,13.61272]
[1779199995449,37.96,76697.29,18.7,0.56322,0.0003,13.61272]
[1779199996116,37.96,76691.15,18.7,0.56138,0.0003,13.62161]
[1779199999762,37.95,76689.29,18.7,0.56083,0.0003,13.62421]
[1779199999833,37.95,76689.29,18.7,0.56083,0.0003,13.62421]
[1779199999841,37.95,76689.29,18.7,0.56083,0.0003,13.62421]
[1779200001073,37.95,76688.55,18.7,0.56061,0.0003,13.62525]
[1779200001085,37.95,76688.55,18.7,0.56061,0.0003,13.62525]
[1779200006187,37.94,76686.17,18.7,0.5599,0.0003,13.62851]
[1779200006602,37.94,76686.17,18.7,0.5599,0.0003,13.62851]
[1779200006768,37.94,76686.17,18.7,0.5599,0.0003,13.62851]
[1779200006796,37.94,76686.17,18.7,0.5599,0.0003,13.62851]
[1779200006829,37.94,76686.17,18.7,0.5599,0.0003,13.62851]
[1779200006938,37.94,76686.17,18.7,0.5599,0.0003,13.62851]
[1779200007197,37.94,76686.17,18.7,0.5599,0.0003,13.62851]
[1779200007375,37.94,76686.17,18.7,0.5599,0.0003,13.62851]
[1779200007438,37.94,76680.29,18.7,0.55814,0.0003,13.63653]
[1779200007637,37.94,76680.29,18.7,0.55814,0.0003,13.63653]
[1779200008201,37.94,76671.59,18.7,0.55552,0.0003,13.64793]
[1779200010216,37.94,76665.31,18.7,0.55362,0.0003,13.65578]
[1779200010996,37.94,76665.31,18.7,0.55362,0.0003,13.65578]
[1779200011222,37.94,76656.88,18.7,0.5511,0.0003,13.65935]
[1779200012229,37.94,76653.52,18.7,0.55009,0.0003,13.66319]
[1779200015133,37.94,76652.69,18.7,0.54984,0.0003,13.66412]
[1779200015216,37.94,76652.69,18.7,0.54984,0.0003,13.66412]
[1779200015300,37.94,76652.69,18.7,0.54984,0.0003,13.66412]
[1779200015311,37.94,76652.69,18.7,0.54984,0.0003,13.66412]
[1779200015356,37.94,76652.69,18.7,0.54984,0.0003,13.66412]
[1779200015395,37.94,76652.69,18.7,0.54984,0.0003,13.66412]
[1779200015448,37.93,76650.68,18.7,0.54923,0.0003,13.66637]
[1779200015747,37.93,76650.68,18.7,0.54923,0.0003,13.66637]
[1779200015813,37.93,76650.68,18.7,0.54923,0.0003,13.66637]
[1779200015981,37.93,76650.68,18.7,0.54923,0.0003,13.66637]
[1779200016452,37.93,76621.39,18.7,0.54037,0.0003,13.69558]
[1779200016693,37.93,76621.39,18.7,0.54037,0.0003,13.69558]
[1779200016723,37.93,76621.39,18.7,0.54037,0.0003,13.69558]
[1779200016857,37.93,76621.39,18.7,0.54037,0.0003,13.69558]
[1779200017030,37.93,76621.39,18.7,0.54037,0.0003,13.69558]
[1779200017148,37.93,76621.39,18.7,0.54037,0.0003,13.69558]
[1779200017318,37.93,76621.39,18.7,0.54037,0.0003,13.69558]
[1779200017416,37.93,76613.66,18.7,0.53802,0.0003,13.70216]
[1779200017694,37.93,76613.66,18.7,0.53802,0.0003,13.70216]
[1779200017844,37.93,76613.66,18.7,0.53802,0.0003,13.70216]
[1779200018473,37.93,76610.87,18.7,0.53717,0.0003,13.70441]
[1779200018920,37.93,76610.87,18.7,0.53717,0.0003,13.70441]
[1779200019101,37.93,76610.87,18.7,0.53717,0.0003,13.70441]
[1779200019270,37.93,76610.87,18.7,0.53717,0.0003,13.70441]
[1779200019402,37.93,76605.87,18.7,0.53566,0.0003,13.7083]
[1779200019591,37.93,76605.87,18.7,0.53566,0.0003,13.7083]
[1779200020289,37.93,76601.32,18.7,0.53427,0.0003,13.71167]
[1779200020743,37.93,76601.32,18.7,0.53427,0.0003,13.71167]
[1779200020890,37.93,76601.32,18.7,0.53427,0.0003,13.71167]
[1779200021480,37.93,76601.32,18.7,0.53427,0.0003,13.71167]
[1779200021296,37.93,76599.19,18.7,0.53363,0.0003,13.71319]
[1779200022303,37.93,76603.49,18.7,0.53493,0.0003,13.71009]
[1779200022538,37.93,76603.49,18.7,0.53493,0.0003,13.71009]
[1779200022760,37.93,76603.49,18.7,0.53493,0.0003,13.71009]
[1779200023310,37.93,76609.26,18.7,0.53669,0.0003,13.70569]
[1779200023534,37.93,76609.26,18.7,0.53669,0.0003,13.70569]
[1779200024317,37.93,76613.21,18.7,0.53788,0.0003,13.70252]
[1779200027338,37.93,76620.72,18.7,0.54016,0.0003,13.69616]
[1779200027724,37.93,76620.72,18.7,0.54016,0.0003,13.69616]
[1779200028345,37.93,76624.16,18.7,0.54121,0.0003,13.69309]
[1779200029480,37.93,76624.16,18.7,0.54121,0.0003,13.69309]
[1779200029947,37.93,76625.5,18.7,0.54162,0.0003,13.69187]
[1779200032143,37.93,76625.22,18.7,0.54153,0.0003,13.69213]
[1779200034387,37.93,76628.39,18.7,0.54249,0.0003,13.68919]
[1779200036450,37.93,76629.68,18.7,0.54288,0.0003,13.68798]
[1779200036401,37.93,76626.36,18.7,0.54188,0.0003,13.69108]
[1779200037235,37.93,76626.36,18.7,0.54188,0.0003,13.69108]
[1779200037408,37.93,76622.08,18.7,0.54058,0.0003,13.69495]
[1779200038307,37.93,76622.08,18.7,0.54058,0.0003,13.69495]
[1779200038415,37.93,76618.85,18.7,0.5396,0.0003,13.69778]
[1779200039422,37.93,76615.31,18.7,0.53853,0.0003,13.70078]
[1779200041436,37.93,76612.49,18.7,0.53767,0.0003,13.70309]
[1779200042464,37.93,76612.49,18.7,0.53767,0.0003,13.70309]
[1779200042591,37.93,76611.27,18.7,0.5373,0.0003,13.70407]
[1779200042764,37.93,76611.27,18.7,0.5373,0.0003,13.70407]
[1779200042940,37.93,76611.27,18.7,0.5373,0.0003,13.70407]
[1779200042961,37.93,76611.27,18.7,0.5373,0.0003,13.70407]
[1779200043159,37.93,76611.27,18.7,0.5373,0.0003,13.70407]
[1779200043480,37.93,76611.27,18.7,0.5373,0.0003,13.70407]
[1779200043452,37.92,76601.55,18.7,0.53435,0.0003,13.71148]
[1779200043770,37.92,76601.55,18.7,0.53435,0.0003,13.71148]
[1779200044459,37.92,76592.16,18.7,0.5315,0.0003,13.71794]
[1779200046473,37.92,76587.46,18.7,0.53007,0.0003,13.7209]
[1779200046865,37.92,76587.46,18.7,0.53007,0.0003,13.7209]
[1779200047480,37.92,76582.36,18.7,0.52852,0.0003,13.72392]
[1779200048118,37.92,76582.36,18.7,0.52852,0.0003,13.72392]
[1779200048260,37.92,76582.36,18.7,0.52852,0.0003,13.72392]
[1779200048507,37.92,76582.36,18.7,0.52852,0.0003,13.72392]
[1779200048486,37.92,76574.8,18.7,0.52622,0.0003,13.72801]
[1779200048760,37.92,76574.8,18.7,0.52622,0.0003,13.72801]
[1779200048833,37.92,76574.8,18.7,0.52622,0.0003,13.72801]
[1779200050647,37.92,76573.32,18.7,0.52577,0.0003,13.72876]
[1779200050705,37.92,76573.32,18.7,0.52577,0.0003,13.72876]
[1779200050770,37.92,76573.32,18.7,0.52577,0.0003,13.72876]
[1779200050771,37.92,76573.32,18.7,0.52577,0.0003,13.72876]
[1779200051260,37.92,76573.32,18.7,0.52577,0.0003,13.72876]
[1779200052331,37.93,76574.56,18.7,0.52614,0.0003,13.72814]
[1779200052515,37.92,76577.5,18.7,0.52704,0.0003,13.72661]
[1779200052557,37.92,76577.5,18.7,0.52704,0.0003,13.72661]
[1779200053080,37.92,76577.5,18.7,0.52704,0.0003,13.72661]
[1779200053756,37.92,76578.21,18.7,0.52725,0.0003,13.72623]
[1779200054087,37.92,76578.21,18.7,0.52725,0.0003,13.72623]
[1779200054449,37.92,76578.21,18.7,0.52725,0.0003,13.72623]
[1779200054529,37.92,76585.85,18.7,0.52958,0.0003,13.72188]
[1779200057939,37.92,76586.45,18.7,0.52976,0.0003,13.72152]
[1779200059438,37.92,76584.63,18.7,0.52921,0.0003,13.72261]
[1779200059447,37.92,76584.63,18.7,0.52921,0.0003,13.72261]
[1779200059484,37.92,76587.54,18.7,0.53009,0.0003,13.72085]
[1779200060545,37.92,76589.9,18.7,0.53081,0.0003,13.71939]
[1779200060673,37.92,76589.9,18.7,0.53081,0.0003,13.71939]
[1779200060890,37.92,76589.9,18.7,0.53081,0.0003,13.71939]
[1779200062504,37.92,76587.04,18.7,0.52994,0.0003,13.72116]
[1779200062584,37.92,76583.22,18.7,0.52878,0.0003,13.72343]
[1779200064697,37.92,76581.95,18.7,0.52839,0.0003,13.72415]
[1779200065815,37.92,76584.29,18.7,0.52911,0.0003,13.7228]
[1779200065832,37.92,76584.29,18.7,0.52911,0.0003,13.7228]
[1779200065866,37.92,76584.29,18.7,0.52911,0.0003,13.7228]
[1779200066143,37.92,76584.29,18.7,0.52911,0.0003,13.7228]
[1779200066217,37.92,76583.93,18.7,0.529,0.0003,13.72301]
[1779200066613,37.92,76575.17,18.7,0.52633,0.0003,13.72782]
[1779200068535,37.92,76575.17,18.7,0.52633,0.0003,13.72782]
[1779200068627,37.92,76572.04,18.7,0.52538,0.0003,13.72939]
[1779200069713,37.92,76572.04,18.7,0.52538,0.0003,13.72939]
[1779200069777,37.92,76572.04,18.7,0.52538,0.0003,13.72939]
[1779200069946,37.92,76572.04,18.7,0.52538,0.0003,13.72939]
[1779200069990,37.92,76572.34,18.7,0.52547,0.0003,13.72924]
[1779200070641,37.92,76575.95,18.7,0.52657,0.0003,13.72742]
[1779200073575,37.92,76578.06,18.7,0.52722,0.0003,13.71984]
[1779200073766,37.92,76578.06,18.7,0.52722,0.0003,13.71984]
[1779200076569,37.92,76578.39,18.7,0.52732,0.0003,13.71966]
[1779200076810,37.91,76572.18,18.7,0.52543,0.0003,13.72286]
[1779200077815,37.91,76568.53,18.7,0.52432,0.0003,13.72459]
[1779200082850,37.91,76570.91,18.7,0.52505,0.0003,13.72347]
[1779200083857,37.91,76573.71,18.7,0.5259,0.0003,13.72209]
[1779200085587,37.91,76571.63,18.7,0.52527,0.0003,13.72312]
[1779200085591,37.91,76571.63,18.7,0.52527,0.0003,13.72312]
[1779200086449,37.91,76571.63,18.7,0.52527,0.0003,13.72312]
[1779200086475,37.91,76571.63,18.7,0.52527,0.0003,13.72312]
[1779200086562,37.91,76574.37,18.7,0.5261,0.0003,13.72176]
[1779200087502,37.91,76581.59,18.7,0.5283,0.0003,13.71788]
[1779200089945,37.91,76580.98,18.7,0.52811,0.0003,13.71822]
[1779200095501,37.91,76580.6,18.7,0.528,0.0003,13.71843]
[1779200095579,37.91,76580.6,18.7,0.528,0.0003,13.71843]
[1779200095585,37.91,76580.6,18.7,0.528,0.0003,13.71843]
[1779200095623,37.91,76580.6,18.7,0.528,0.0003,13.71843]
[1779200095795,37.91,76578.57,18.7,0.52738,0.0003,13.71955]
[1779200095941,37.91,76571.97,18.7,0.52537,0.0003,13.72295]
[1779200096988,37.91,76571.97,18.7,0.52537,0.0003,13.72295]
[1779200097025,37.91,76566.18,18.7,0.52361,0.0003,13.72565]
[1779200097955,37.91,76560.48,18.7,0.52187,0.0003,13.72805]
[1779200098962,37.91,76557.33,18.7,0.52091,0.0003,13.72926]
[1779200099874,37.91,76557.33,18.7,0.52091,0.0003,13.72926]
[1779200100552,37.91,76557.33,18.7,0.52091,0.0003,13.72926]
[1779200103448,37.91,76555.46,18.7,0.52034,0.0003,13.72994]
[1779200105870,37.91,76552.21,18.7,0.51934,0.0003,13.73106]
[1779200109680,37.92,76553.23,18.7,0.51966,0.0003,13.73072]
[1779200112167,37.92,76552.89,18.7,0.51955,0.0003,13.73083]
[1779200112205,37.92,76552.89,18.7,0.51955,0.0003,13.73083]
[1779200112526,37.92,76552.89,18.7,0.51955,0.0003,13.73083]
[1779200112788,37.92,76555.31,18.7,0.52029,0.0003,13.73]
[1779200113070,37.92,76562.33,18.7,0.52243,0.0003,13.7273]
[1779200115079,37.92,76565.05,18.7,0.52326,0.0003,13.72615]
[1779200120114,37.92,76565.62,18.7,0.52343,0.0003,13.72591]
[1779200121434,37.92,76561.55,18.7,0.52219,0.0003,13.72763]
[1779200122457,37.93,76555.94,18.7,0.52048,0.0003,13.72978]
[1779200123449,37.93,76555.94,18.7,0.52048,0.0003,13.72978]
[1779200124647,37.93,76552.92,18.7,0.51956,0.0003,13.73083]
[1779200125325,37.93,76552.92,18.7,0.51956,0.0003,13.73083]
[1779200127162,37.93,76559.6,18.7,0.52159,0.0003,13.72841]
[1779200128581,37.93,76559.6,18.7,0.52159,0.0003,13.72841]
[1779200128170,37.93,76564.17,18.7,0.52298,0.0003,13.72654]
[1779200128802,37.93,76564.17,18.7,0.52298,0.0003,13.72654]
[1779200129177,37.93,76568.08,18.7,0.52417,0.0003,13.72482]
[1779200130169,37.93,76568.08,18.7,0.52417,0.0003,13.72482]
[1779200130188,37.93,76568.08,18.7,0.52417,0.0003,13.72482]
[1779200130206,37.93,76568.08,18.7,0.52417,0.0003,13.72482]
[1779200130892,37.93,76569.83,18.7,0.52471,0.0003,13.724]
[1779200132228,37.93,76571.63,18.7,0.52527,0.0003,13.71668]
[1779200132626,37.93,76573.29,18.7,0.52577,0.0003,13.71586]
[1779200133121,37.93,76573.29,18.7,0.52577,0.0003,13.71586]
[1779200133449,37.93,76573.29,18.7,0.52577,0.0003,13.71586]
[1779200133596,37.93,76573.29,18.7,0.52577,0.0003,13.71586]
[1779200133550,37.93,76576.41,18.7,0.52672,0.0003,13.71426]
[1779200133913,37.93,76576.41,18.7,0.52672,0.0003,13.71426]
[1779200133950,37.93,76576.41,18.7,0.52672,0.0003,13.71426]
[1779200134444,37.93,76583.86,18.7,0.52899,0.0003,13.71013]
[1779200135161,37.93,76583.86,18.7,0.52899,0.0003,13.71013]
[1779200135236,37.93,76583.86,18.7,0.52899,0.0003,13.71013]
[1779200136605,37.93,76585.77,18.7,0.52957,0.0003,13.709]
[1779200137167,37.93,76585.01,18.7,0.52934,0.0003,13.70945]
[1779200137221,37.93,76585.01,18.7,0.52934,0.0003,13.70945]
[1779200137483,37.93,76579.45,18.7,0.52765,0.0003,13.71263]
[1779200138251,37.93,76571.6,18.7,0.52526,0.0003,13.71669]
[1779200140265,37.92,76566.26,18.7,0.52363,0.0003,13.71917]
[1779200140811,37.92,76566.26,18.7,0.52363,0.0003,13.71917]
[1779200140898,37.92,76566.26,18.7,0.52363,0.0003,13.71917]
[1779200141272,37.92,76564.92,18.7,0.52322,0.0003,13.71976]
[1779200142033,37.92,76564.92,18.7,0.52322,0.0003,13.71976]
[1779200142456,37.93,76556.34,18.7,0.52061,0.0003,13.72317]
[1779200142742,37.93,76556.34,18.7,0.52061,0.0003,13.72317]
[1779200142790,37.93,76556.34,18.7,0.52061,0.0003,13.72317]
[1779200142821,37.93,76556.34,18.7,0.52061,0.0003,13.72317]
[1779200143019,37.93,76556.34,18.7,0.52061,0.0003,13.72317]
[1779200143021,37.93,76556.34,18.7,0.52061,0.0003,13.72317]
[1779200143166,37.93,76556.34,18.7,0.52061,0.0003,13.72317]
[1779200143361,37.93,76556.34,18.7,0.52061,0.0003,13.72317]
[1779200143373,37.93,76542.77,18.7,0.51647,0.00031,13.72737]
[1779200146313,37.93,76540.28,18.7,0.51571,0.00031,13.72798]
[1779200151386,37.92,76543.82,18.7,0.51679,0.00031,13.72709]
[1779200152390,37.92,76540.98,18.7,0.51592,0.00031,13.72781]
[1779200154212,37.92,76542.19,18.7,0.51629,0.00031,13.72751]
[1779200156419,37.92,76539.05,18.7,0.51533,0.00031,13.72826]
[1779200157059,37.92,76539.05,18.7,0.51533,0.00031,13.72826]
[1779200157062,37.92,76539.05,18.7,0.51533,0.00031,13.72826]
[1779200157304,37.92,76539.05,18.7,0.51533,0.00031,13.72826]
[1779200157531,37.92,76539.05,18.7,0.51533,0.00031,13.72826]
[1779200157641,37.92,76530.69,18.7,0.51278,0.00031,13.72985]
[1779200157666,37.92,76530.69,18.7,0.51278,0.00031,13.72985]
[1779200157787,37.92,76530.69,18.7,0.51278,0.00031,13.72985]
[1779200158389,37.92,76530.69,18.7,0.51278,0.00031,13.72985]
[1779200158619,37.92,76527.26,18.7,0.51173,0.00031,13.73035]
[1779200158782,37.92,76527.26,18.7,0.51173,0.00031,13.73035]
[1779200160616,37.92,76527.48,18.7,0.5118,0.00031,13.73032]
[1779200160679,37.92,76528.07,18.7,0.51198,0.00031,13.73024]
[1779200160880,37.92,76528.07,18.7,0.51198,0.00031,13.73024]
[1779200160976,37.92,76528.07,18.7,0.51198,0.00031,13.73024]
[1779200161464,37.92,76528.07,18.7,0.51198,0.00031,13.73024]
[1779200161511,37.92,76524.83,18.7,0.51099,0.00031,13.73064]
[1779200161939,37.92,76524.83,18.7,0.51099,0.00031,13.73064]
[1779200162619,37.92,76524.83,18.7,0.51099,0.00031,13.73064]
[1779200162981,37.92,76522.55,18.7,0.51029,0.00031,13.73087]
[1779200163042,37.92,76522.55,18.7,0.51029,0.00031,13.73087]
[1779200163572,37.92,76522.55,18.7,0.51029,0.00031,13.73087]
[1779200163469,37.92,76516.68,18.7,0.5085,0.00031,13.73127]
[1779200164477,37.92,76512.62,18.7,0.50726,0.00031,13.73139]
[1779200166596,37.92,76511.47,18.7,0.50691,0.00031,13.73139]
[1779200166873,37.91,76510.38,18.7,0.50658,0.00031,13.73139]
[1779200167560,37.91,76510.38,18.7,0.50658,0.00031,13.73139]
[1779200167609,37.91,76503.46,18.7,0.50446,0.00031,13.73116]
[1779200167780,37.91,76503.46,18.7,0.50446,0.00031,13.73116]
[1779200167785,37.91,76503.46,18.7,0.50446,0.00031,13.73116]
[1779200168200,37.91,76503.46,18.7,0.50446,0.00031,13.73116]
[1779200168286,37.91,76503.46,18.7,0.50446,0.00031,13.73116]
[1779200168298,37.91,76503.46,18.7,0.50446,0.00031,13.73116]
[1779200168407,37.91,76503.46,18.7,0.50446,0.00031,13.73116]
[1779200168499,37.91,76503.46,18.7,0.50446,0.00031,13.73116]
[1779200168606,37.91,76498.99,18.7,0.50309,0.00031,13.7308]
[1779200168695,37.91,76498.99,18.7,0.50309,0.00031,13.7308]
[1779200170291,37.91,76498.79,18.7,0.50303,0.00031,13.73078]
[1779200170303,37.91,76498.79,18.7,0.50303,0.00031,13.73078]
[1779200170717,37.92,76496.52,18.7,0.50234,0.00031,13.73053]
[1779200170995,37.92,76496.52,18.7,0.50234,0.00031,13.73053]
[1779200171273,37.92,76496.52,18.7,0.50234,0.00031,13.73053]
[1779200172698,37.92,76498.46,18.7,0.50293,0.00031,13.73075]
[1779200172882,37.92,76498.46,18.7,0.50293,0.00031,13.73075]
[1779200172902,37.92,76498.46,18.7,0.50293,0.00031,13.73075]
[1779200172924,37.92,76498.46,18.7,0.50293,0.00031,13.73075]
[1779200173448,37.92,76498.46,18.7,0.50293,0.00031,13.73075]
[1779200173596,37.92,76498.46,18.7,0.50293,0.00031,13.73075]
[1779200173540,37.92,76506.57,18.7,0.50541,0.00031,13.73131]
[1779200173752,37.92,76506.57,18.7,0.50541,0.00031,13.73131]
[1779200174404,37.92,76506.57,18.7,0.50541,0.00031,13.73131]
[1779200174549,37.92,76523.85,18.7,0.51069,0.00031,13.73074]
[1779200174778,37.92,76523.85,18.7,0.51069,0.00031,13.73074]
[1779200174925,37.92,76523.85,18.7,0.51069,0.00031,13.73074]
[1779200174946,37.92,76523.85,18.7,0.51069,0.00031,13.73074]
[1779200175330,37.92,76523.85,18.7,0.51069,0.00031,13.73074]
[1779200175527,37.92,76523.85,18.7,0.51069,0.00031,13.73074]
[1779200175684,37.92,76523.85,18.7,0.51069,0.00031,13.73074]
[1779200175626,37.92,76527.85,18.7,0.51191,0.00031,13.73027]
[1779200176561,37.92,76527.8,18.7,0.5119,0.00031,13.73028]
[1779200177865,37.92,76527.96,18.7,0.51195,0.00031,13.73025]
[1779200178277,37.92,76527.96,18.7,0.51195,0.00031,13.73025]
[1779200178355,37.92,76527.96,18.7,0.51195,0.00031,13.73025]
[1779200178575,37.92,76532.12,18.7,0.51322,0.00031,13.72962]
[1779200179345,37.92,76532.12,18.7,0.51322,0.00031,13.72962]
[1779200179582,37.92,76541.76,18.7,0.51616,0.00031,13.72762]
[1779200180629,37.92,76541.76,18.7,0.51616,0.00031,13.72762]
[1779200180589,37.92,76546.36,18.7,0.51756,0.00031,13.7264]
[1779200181596,37.92,76551.29,18.7,0.51907,0.00031,13.7249]
[1779200181733,37.92,76551.29,18.7,0.51907,0.00031,13.7249]
[1779200181983,37.92,76551.29,18.7,0.51907,0.00031,13.7249]
[1779200182449,37.92,76551.29,18.7,0.51907,0.00031,13.7249]
[1779200182513,37.92,76551.29,18.7,0.51907,0.00031,13.7249]
[1779200183610,37.92,76530.61,18.7,0.51276,0.00031,13.72987]
[1779200183988,37.92,76530.61,18.7,0.51276,0.00031,13.72987]
[1779200184068,37.92,76530.61,18.7,0.51276,0.00031,13.72987]
[1779200184642,37.92,76530.61,18.7,0.51276,0.00031,13.72987]
[1779200184658,37.92,76524.75,18.7,0.51097,0.00031,13.73065]
[1779200185308,37.92,76524.75,18.7,0.51097,0.00031,13.73065]
[1779200185532,37.92,76524.75,18.7,0.51097,0.00031,13.73065]
[1779200185624,37.92,76527.98,18.7,0.51195,0.00031,13.73025]
[1779200186192,37.92,76527.98,18.7,0.51195,0.00031,13.73025]
[1779200186631,37.92,76536.35,18.7,0.51451,0.00031,13.72883]
[1779200187167,37.92,76536.35,18.7,0.51451,0.00031,13.72883]
[1779200187638,37.92,76541.71,18.7,0.51615,0.00031,13.72763]
[1779200188644,37.92,76545.32,18.7,0.51725,0.00031,13.72669]
[1779200189165,37.92,76545.32,18.7,0.51725,0.00031,13.72669]
[1779200189652,37.92,76548.57,18.7,0.51824,0.00031,13.72575]
[1779200191092,37.92,76547.43,18.7,0.51789,0.00031,13.72609]
[1779200191665,37.92,76536.72,18.7,0.51463,0.00031,13.7223]
[1779200191961,37.92,76536.72,18.7,0.51463,0.00031,13.7223]
[1779200192013,37.92,76536.72,18.7,0.51463,0.00031,13.7223]
[1779200192094,37.92,76536.72,18.7,0.51463,0.00031,13.7223]
[1779200192105,37.92,76536.72,18.7,0.51463,0.00031,13.7223]
[1779200192169,37.92,76536.72,18.7,0.51463,0.00031,13.7223]
[1779200192293,37.92,76536.72,18.7,0.51463,0.00031,13.7223]
[1779200192673,37.91,76522.83,18.7,0.51038,0.00031,13.72439]
[1779200193680,37.91,76514.33,18.7,0.50778,0.00031,13.7249]
[1779200194766,37.91,76513.65,18.7,0.50758,0.00031,13.72491]
[1779200194861,37.91,76513.65,18.7,0.50758,0.00031,13.72491]
[1779200194871,37.91,76513.65,18.7,0.50758,0.00031,13.72491]
[1779200195693,37.91,76509.3,18.7,0.50625,0.00031,13.72493]
[1779200196673,37.91,76509.3,18.7,0.50625,0.00031,13.72493]
[1779200197454,37.91,76507.1,18.7,0.50557,0.00031,13.72487]
[1779200197708,37.91,76514.61,18.7,0.50787,0.00031,13.72489]
[1779200199313,37.91,76514.61,18.7,0.50787,0.00031,13.72489]
[1779200199635,37.91,76514.61,18.7,0.50787,0.00031,13.72489]
[1779200199703,37.91,76514.61,18.7,0.50787,0.00031,13.72489]
[1779200199857,37.9,76513.32,18.7,0.50747,0.00031,13.72492]
[1779200200128,37.9,76510.55,18.7,0.50663,0.00031,13.72494]
[1779200200996,37.9,76510.55,18.7,0.50663,0.00031,13.72494]
[1779200201133,37.9,76510.55,18.7,0.50663,0.00031,13.72494]
[1779200201227,37.9,76502.69,18.7,0.50422,0.00031,13.72465]
[1779200202431,37.9,76502.69,18.7,0.50422,0.00031,13.72465]
[1779200202511,37.9,76497.53,18.7,0.50264,0.00031,13.7242]
[1779200202746,37.9,76497.53,18.7,0.50264,0.00031,13.7242]
[1779200202957,37.9,76497.53,18.7,0.50264,0.00031,13.7242]
[1779200203134,37.9,76497.53,18.7,0.50264,0.00031,13.7242]
[1779200204303,37.9,76496.27,18.7,0.50226,0.00031,13.72405]
[1779200205482,37.89,76496.4,18.7,0.5023,0.00031,13.72407]
[1779200205756,37.89,76497.02,18.7,0.50249,0.00031,13.72414]
[1779200206335,37.89,76497.02,18.7,0.50249,0.00031,13.72414]
[1779200207045,37.89,76497.1,18.7,0.50251,0.00031,13.72415]
[1779200208910,37.89,76494.51,18.7,0.50172,0.00031,13.72383]
[1779200209255,37.89,76494.51,18.7,0.50172,0.00031,13.72383]
[1779200209390,37.89,76494.51,18.7,0.50172,0.00031,13.72383]
[1779200210077,37.88,76495.21,18.7,0.50193,0.00031,13.72392]
[1779200212391,37.88,76498.71,18.7,0.503,0.00031,13.72432]
[1779200212410,37.88,76498.71,18.7,0.503,0.00031,13.72432]
[1779200212493,37.88,76498.71,18.7,0.503,0.00031,13.72432]
[1779200212516,37.88,76498.71,18.7,0.503,0.00031,13.72432]
[1779200212651,37.88,76502.7,18.7,0.50422,0.00031,13.72465]
[1779200212814,37.88,76506.49,18.7,0.50538,0.00031,13.72485]
[1779200213821,37.88,76511.29,18.7,0.50685,0.00031,13.72494]
[1779200215159,37.88,76511.29,18.7,0.50685,0.00031,13.72494]
[1779200215208,37.88,76511.29,18.7,0.50685,0.00031,13.72494]
[1779200215400,37.88,76511.29,18.7,0.50685,0.00031,13.72494]
[1779200215587,37.88,76511.29,18.7,0.50685,0.00031,13.72494]
[1779200215601,37.88,76511.29,18.7,0.50685,0.00031,13.72494]
[1779200215624,37.87,76514.17,18.7,0.50774,0.00031,13.7249]
[1779200215867,37.87,76514.17,18.7,0.50774,0.00031,13.7249]
[1779200215870,37.87,76514.17,18.7,0.50774,0.00031,13.7249]
[1779200216448,37.87,76514.17,18.7,0.50774,0.00031,13.7249]
[1779200216549,37.87,76509.99,18.7,0.50646,0.00031,13.72494]
[1779200217669,37.87,76505.71,18.7,0.50515,0.00031,13.72482]
[1779200219684,37.87,76507.39,18.7,0.50566,0.00031,13.72488]
[1779200219799,37.87,76505.85,18.7,0.50519,0.00031,13.72483]
[1779200219915,37.87,76505.85,18.7,0.50519,0.00031,13.72483]
[1779200220033,37.87,76505.85,18.7,0.50519,0.00031,13.72483]
[1779200220632,37.87,76505.85,18.7,0.50519,0.00031,13.72483]
[1779200220703,37.87,76505.85,18.7,0.50519,0.00031,13.72483]
[1779200220872,37.87,76512.44,18.7,0.50721,0.00031,13.72493]
[1779200221839,37.87,76512.44,18.7,0.50721,0.00031,13.72493]
[1779200222544,37.87,76512.44,18.7,0.50721,0.00031,13.72493]
[1779200225465,37.85,76514.13,18.7,0.50772,0.00031,13.7249]
[1779200225509,37.85,76514.13,18.7,0.50772,0.00031,13.7249]
[1779200225526,37.85,76514.13,18.7,0.50772,0.00031,13.7249]
[1779200225596,37.85,76514.13,18.7,0.50772,0.00031,13.7249]
[1779200225918,37.87,76512.99,18.7,0.50737,0.00031,13.72493]
[1779200226061,37.87,76512.99,18.7,0.50737,0.00031,13.72493]
[1779200226605,37.87,76512.99,18.7,0.50737,0.00031,13.72493]
[1779200226676,37.87,76512.99,18.7,0.50737,0.00031,13.72493]
[1779200226707,37.87,76506.02,18.7,0.50524,0.00031,13.72484]
[1779200226929,37.87,76506.02,18.7,0.50524,0.00031,13.72484]
[1779200227175,37.87,76506.02,18.7,0.50524,0.00031,13.72484]
[1779200227449,37.87,76506.02,18.7,0.50524,0.00031,13.72484]
[1779200227550,37.87,76501.2,18.7,0.50376,0.00031,13.72454]
[1779200228128,37.87,76501.2,18.7,0.50376,0.00031,13.72454]
[1779200228166,37.87,76501.2,18.7,0.50376,0.00031,13.72454]
[1779200228595,37.87,76501.2,18.7,0.50376,0.00031,13.72454]
[1779200228647,37.87,76508.8,18.7,0.50609,0.00031,13.72492]
[1779200229361,37.87,76508.8,18.7,0.50609,0.00031,13.72492]
[1779200229658,37.87,76515.12,18.7,0.50803,0.00031,13.72487]
[1779200229940,37.87,76519.76,18.7,0.50945,0.00031,13.72464]
[1779200230877,37.87,76519.76,18.7,0.50945,0.00031,13.72464]
[1779200230909,37.87,76519.76,18.7,0.50945,0.00031,13.72464]
[1779200232579,37.88,76520.13,18.7,0.50956,0.00031,13.72461]
[1779200232582,37.88,76520.13,18.7,0.50956,0.00031,13.72461]
[1779200232633,37.88,76520.13,18.7,0.50956,0.00031,13.72461]
[1779200232715,37.88,76520.13,18.7,0.50956,0.00031,13.72461]
[1779200232732,37.9,76521.64,18.7,0.51002,0.00031,13.72449]
[1779200232857,37.9,76521.64,18.7,0.51002,0.00031,13.72449]
[1779200233549,37.9,76518.33,18.7,0.50901,0.00031,13.72473]
[1779200233968,37.88,76513.8,18.7,0.50762,0.00031,13.72491]
[1779200235875,37.88,76514.56,18.7,0.50785,0.00031,13.72489]
[1779200235944,37.88,76514.56,18.7,0.50785,0.00031,13.72489]
[1779200235987,37.88,76514.56,18.7,0.50785,0.00031,13.72489]
[1779200236037,37.88,76514.56,18.7,0.50785,0.00031,13.72489]
[1779200236581,37.88,76514.56,18.7,0.50785,0.00031,13.72489]
[1779200236641,37.87,76513.7,18.7,0.50759,0.00031,13.72491]
[1779200236908,37.87,76513.7,18.7,0.50759,0.00031,13.72491]
[1779200236990,37.87,76520.22,18.7,0.50959,0.00031,13.7246]
[1779200238482,37.87,76520.22,18.7,0.50959,0.00031,13.7246]
[1779200239798,37.87,76521.7,18.7,0.51004,0.00031,13.72449]
[1779200239815,37.87,76521.7,18.7,0.51004,0.00031,13.72449]
[1779200239947,37.87,76521.7,18.7,0.51004,0.00031,13.72449]
[1779200240012,37.86,76520.76,18.7,0.50975,0.00031,13.72456]
[1779200240815,37.86,76520.76,18.7,0.50975,0.00031,13.72456]
[1779200240826,37.86,76520.76,18.7,0.50975,0.00031,13.72456]
[1779200241109,37.86,76520.76,18.7,0.50975,0.00031,13.72456]
[1779200241160,37.86,76520.76,18.7,0.50975,0.00031,13.72456]
[1779200241510,37.86,76520.76,18.7,0.50975,0.00031,13.72456]
[1779200243021,37.86,76518.07,18.7,0.50893,0.00031,13.72474]
[1779200246093,37.85,76520.7,18.7,0.50974,0.00031,13.72457]
[1779200246739,37.85,76520.7,18.7,0.50974,0.00031,13.72457]
[1779200251476,37.84,76518.66,18.7,0.50911,0.00031,13.72471]
[1779200251637,37.84,76518.66,18.7,0.50911,0.00031,13.72471]
[1779200251938,37.84,76519.15,18.7,0.50926,0.00031,13.71822]
[1779200252758,37.84,76514.05,18.7,0.5077,0.00031,13.71845]
[1779200252807,37.84,76514.05,18.7,0.5077,0.00031,13.71845]
[1779200252969,37.84,76514.05,18.7,0.5077,0.00031,13.71845]
[1779200253294,37.84,76514.05,18.7,0.5077,0.00031,13.71845]
[1779200253404,37.84,76514.05,18.7,0.5077,0.00031,13.71845]
[1779200253774,37.84,76499.48,18.7,0.50323,0.00031,13.71794]
[1779200254212,37.84,76499.48,18.7,0.50323,0.00031,13.71794]
[1779200254290,37.84,76494.05,18.7,0.50157,0.00031,13.71731]
[1779200255142,37.84,76494.05,18.7,0.50157,0.00031,13.71731]
[1779200255274,37.84,76494.05,18.7,0.50157,0.00031,13.71731]
[1779200256852,37.84,76493.73,18.7,0.50147,0.00031,13.71727]
[1779200259004,37.84,76494.45,18.7,0.50169,0.00031,13.71736]
[1779200259308,37.84,76494.45,18.7,0.50169,0.00031,13.71736]
[1779200259396,37.84,76494.45,18.7,0.50169,0.00031,13.71736]
[1779200259514,37.84,76494.45,18.7,0.50169,0.00031,13.71736]
[1779200261621,37.84,76495.61,18.7,0.50205,0.00031,13.71751]
[1779200262305,37.84,76497.23,18.7,0.50254,0.00031,13.71771]
[1779200262530,37.84,76497.23,18.7,0.50254,0.00031,13.71771]
[1779200262576,37.84,76497.23,18.7,0.50254,0.00031,13.71771]
[1779200262645,37.84,76497.23,18.7,0.50254,0.00031,13.71771]
[1779200262664,37.84,76497.23,18.7,0.50254,0.00031,13.71771]
[1779200263468,37.84,76491.22,18.7,0.5007,0.00031,13.71689]
[1779200264179,37.83,76487.68,18.7,0.49961,0.00031,13.71627]
[1779200264843,37.83,76487.68,18.7,0.49961,0.00031,13.71627]
[1779200264867,37.83,76487.68,18.7,0.49961,0.00031,13.71627]
[1779200265301,37.83,76487.68,18.7,0.49961,0.00031,13.71627]
[1779200265433,37.83,76487.68,18.7,0.49961,0.00031,13.71627]
[1779200266768,37.83,76487.83,18.7,0.49966,0.00031,13.7163]
[1779200266855,37.84,76489.44,18.7,0.50015,0.00031,13.71659]
[1779200266908,37.84,76489.44,18.7,0.50015,0.00031,13.71659]
[1779200267198,37.84,76489.44,18.7,0.50015,0.00031,13.71659]
[1779200267670,37.84,76489.44,18.7,0.50015,0.00031,13.71659]
[1779200267756,37.84,76503.48,18.7,0.50446,0.00031,13.71825]
[1779200267870,37.84,76503.48,18.7,0.50446,0.00031,13.71825]
[1779200267952,37.84,76503.48,18.7,0.50446,0.00031,13.71825]
[1779200268195,37.84,76503.48,18.7,0.50446,0.00031,13.71825]
[1779200268726,37.84,76503.48,18.7,0.50446,0.00031,13.71825]
[1779200268778,37.84,76503.48,18.7,0.50446,0.00031,13.71825]
[1779200268736,37.85,76522.69,18.7,0.51035,0.00031,13.71794]
[1779200269049,37.85,76522.69,18.7,0.51035,0.00031,13.71794]
[1779200269168,37.85,76522.69,18.7,0.51035,0.00031,13.71794]
[1779200269745,37.85,76522.69,18.7,0.51035,0.00031,13.71794]
[1779200269222,37.85,76511.65,18.7,0.50696,0.00031,13.71848]
[1779200270758,37.85,76511.65,18.7,0.50696,0.00031,13.71848]
[1779200270284,37.84,76505.3,18.7,0.50502,0.00031,13.71835]
[1779200270864,37.84,76505.3,18.7,0.50502,0.00031,13.71835]
[1779200271151,37.84,76505.3,18.7,0.50502,0.00031,13.71835]
[1779200271661,37.84,76505.3,18.7,0.50502,0.00031,13.71835]
[1779200271701,37.84,76505.3,18.7,0.50502,0.00031,13.71835]
[1779200271736,37.84,76501.29,18.7,0.50379,0.00031,13.7181]
[1779200271796,37.84,76501.29,18.7,0.50379,0.00031,13.7181]
[1779200272069,37.84,76501.29,18.7,0.50379,0.00031,13.7181]
[1779200272169,37.84,76501.29,18.7,0.50379,0.00031,13.7181]
[1779200272243,37.84,76493.81,18.7,0.50149,0.00031,13.71728]
[1779200274301,37.83,76491.11,18.7,0.50067,0.00031,13.71687]
[1779200274486,37.83,76491.11,18.7,0.50067,0.00031,13.71687]
[1779200275417,37.83,76493.23,18.7,0.50132,0.00031,13.71719]
[1779200276922,37.83,76496.24,18.7,0.50224,0.00031,13.71759]
[1779200280455,37.83,76494.24,18.7,0.50163,0.00031,13.71734]
[1779200280894,37.84,76496.07,18.7,0.50219,0.00031,13.71757]
[1779200281567,37.84,76496.07,18.7,0.50219,0.00031,13.71757]
[1779200282766,37.84,76495.74,18.7,0.50209,0.00031,13.71753]
[1779200283501,37.84,76496.33,18.7,0.50227,0.00031,13.7176]
[1779200283562,37.84,76496.33,18.7,0.50227,0.00031,13.7176]
[1779200283664,37.84,76490.96,18.7,0.50062,0.00031,13.71685]
[1779200284763,37.84,76490.96,18.7,0.50062,0.00031,13.71685]
[1779200284848,37.84,76490.96,18.7,0.50062,0.00031,13.71685]
[1779200284866,37.84,76490.96,18.7,0.50062,0.00031,13.71685]
[1779200284331,37.84,76487.32,18.7,0.49951,0.00031,13.7162]
[1779200285015,37.84,76487.32,18.7,0.49951,0.00031,13.7162]
[1779200285449,37.84,76487.32,18.7,0.49951,0.00031,13.7162]
[1779200285723,37.84,76478.82,18.7,0.4969,0.00031,13.71427]
[1779200286770,37.84,76478.82,18.7,0.4969,0.00031,13.71427]
[1779200286775,37.84,76478.82,18.7,0.4969,0.00031,13.71427]
[1779200286345,37.84,76475.13,18.7,0.49577,0.00031,13.71325]
[1779200286836,37.84,76475.13,18.7,0.49577,0.00031,13.71325]
[1779200287742,37.84,76475.13,18.7,0.49577,0.00031,13.71325]
[1779200288257,37.84,76475.2,18.7,0.49579,0.00031,13.71327]
[1779200289717,37.84,76472.6,18.7,0.49499,0.00031,13.71249]
[1779200289741,37.84,76472.6,18.7,0.49499,0.00031,13.71249]
[1779200289762,37.84,76472.6,18.7,0.49499,0.00031,13.71249]
[1779200289849,37.84,76472.3,18.7,0.4949,0.00031,13.71239]
[1779200289862,37.84,76472.3,18.7,0.4949,0.00031,13.71239]
[1779200290185,37.84,76472.3,18.7,0.4949,0.00031,13.71239]
[1779200290327,37.84,76472.3,18.7,0.4949,0.00031,13.71239]
[1779200290391,37.84,76472.3,18.7,0.4949,0.00031,13.71239]
[1779200290773,37.84,76465.26,18.7,0.49274,0.00031,13.70998]
[1779200291082,37.84,76465.26,18.7,0.49274,0.00031,13.70998]
[1779200291568,37.84,76465.26,18.7,0.49274,0.00031,13.70998]
[1779200291599,37.84,76460.33,18.7,0.49123,0.00031,13.70806]
[1779200292387,37.84,76456.71,18.7,0.49012,0.00031,13.70651]
[1779200295102,37.85,76456.13,19.3,0.48994,0.00031,13.70626]
[1779200295176,37.85,76456.13,19.3,0.48994,0.00031,13.70626]
[1779200295269,37.85,76456.13,19.3,0.48994,0.00031,13.70626]
[1779200295701,37.85,76453.95,19.3,0.48927,0.00031,13.70527]
[1779200296506,37.85,76453.95,19.3,0.48927,0.00031,13.70527]
[1779200297841,37.85,76453.35,19.3,0.48909,0.00031,13.70499]
[1779200298000,37.85,76453.35,19.3,0.48909,0.00031,13.70499]
[1779200298038,37.85,76453.35,19.3,0.48909,0.00031,13.70499]
[1779200298446,37.85,76453.35,19.3,0.48909,0.00031,13.70499]
[1779200298797,37.85,76453.35,19.3,0.48909,0.00031,13.70499]
[1779200298853,37.85,76450.87,19.3,0.48833,0.00031,13.70381]
[1779200298885,37.85,76450.87,19.3,0.48833,0.00031,13.70381]
[1779200298915,37.85,76450.87,19.3,0.48833,0.00031,13.70381]
[1779200299122,37.85,76450.87,19.3,0.48833,0.00031,13.70381]
[1779200299436,37.85,76446.97,19.3,0.48713,0.00031,13.70184]
[1779200300317,37.85,76446.97,19.3,0.48713,0.00031,13.70184]
[1779200300350,37.85,76446.97,19.3,0.48713,0.00031,13.70184]
[1779200301210,37.84,76444.36,19.3,0.48633,0.00031,13.70046]
[1779200301443,37.84,76444.36,19.3,0.48633,0.00031,13.70046]
[1779200301754,37.84,76438.3,19.3,0.48447,0.00031,13.69703]
[1779200302010,37.84,76438.3,19.3,0.48447,0.00031,13.69703]
[1779200302135,37.84,76438.3,19.3,0.48447,0.00031,13.69703]
[1779200302320,37.84,76438.3,19.3,0.48447,0.00031,13.69703]
[1779200302399,37.84,76438.3,19.3,0.48447,0.00031,13.69703]
[1779200302466,37.84,76438.3,19.3,0.48447,0.00031,13.69703]
[1779200302507,37.84,76445.11,19.3,0.48656,0.00031,13.70086]
[1779200302934,37.84,76445.11,19.3,0.48656,0.00031,13.70086]
[1779200302939,37.84,76445.11,19.3,0.48656,0.00031,13.70086]
[1779200303116,37.84,76445.11,19.3,0.48656,0.00031,13.70086]
[1779200303381,37.84,76445.11,19.3,0.48656,0.00031,13.70086]
[1779200303464,37.84,76453.83,19.3,0.48923,0.00031,13.70521]
[1779200303869,37.84,76453.83,19.3,0.48923,0.00031,13.70521]
[1779200304280,37.84,76453.83,19.3,0.48923,0.00031,13.70521]
[1779200304809,37.84,76461.47,19.3,0.49158,0.00031,13.70852]
[1779200304961,37.84,76461.47,19.3,0.49158,0.00031,13.70852]
[1779200305607,37.84,76461.47,19.3,0.49158,0.00031,13.70852]
[1779200305624,37.84,76467.17,19.3,0.49333,0.00031,13.71068]
[1779200305855,37.84,76467.17,19.3,0.49333,0.00031,13.71068]
[1779200306213,37.84,76467.17,19.3,0.49333,0.00031,13.71068]
[1779200306257,37.84,76467.17,19.3,0.49333,0.00031,13.71068]
[1779200306280,37.84,76467.17,19.3,0.49333,0.00031,13.71068]
[1779200306335,37.84,76467.17,19.3,0.49333,0.00031,13.71068]
[1779200306581,37.84,76476.36,19.3,0.49614,0.00031,13.7136]
[1779200307143,37.84,76476.36,19.3,0.49614,0.00031,13.7136]
[1779200307275,37.84,76476.36,19.3,0.49614,0.00031,13.7136]
[1779200307830,37.84,76487.07,19.3,0.49943,0.00031,13.71615]
[1779200307853,37.84,76487.07,19.3,0.49943,0.00031,13.71615]
[1779200308092,37.84,76487.07,19.3,0.49943,0.00031,13.71615]
[1779200309002,37.84,76486.13,19.3,0.49914,0.00031,13.71596]
[1779200309071,37.84,76486.13,19.3,0.49914,0.00031,13.71596]
[1779200309618,37.84,76494.68,19.3,0.50176,0.00031,13.71739]
[1779200314290,37.84,76495.03,19.3,0.50187,0.00031,13.71098]
[1779200314543,37.84,76491.66,19.3,0.50083,0.00031,13.7105]
[1779200315548,37.84,76481.84,19.3,0.49782,0.00031,13.70856]
[1779200315838,37.84,76481.84,19.3,0.49782,0.00031,13.70856]
[1779200316208,37.84,76481.84,19.3,0.49782,0.00031,13.70856]
[1779200317530,37.83,76484.36,19.3,0.49859,0.00031,13.70913]
[1779200318570,37.83,76480.26,19.3,0.49733,0.00031,13.70818]
[1779200318847,37.83,76480.26,19.3,0.49733,0.00031,13.70818]
[1779200319601,37.83,76480.26,19.3,0.49733,0.00031,13.70818]
[1779200321446,37.83,76479.72,19.3,0.49717,0.00031,13.70804]
[1779200321758,37.83,76479.72,19.3,0.49717,0.00031,13.70804]
[1779200321591,37.83,76488.73,19.3,0.49993,0.00031,13.71]
[1779200322134,37.83,76488.73,19.3,0.49993,0.00031,13.71]
[1779200322454,37.83,76488.73,19.3,0.49993,0.00031,13.71]
[1779200322597,37.83,76492.23,19.3,0.50101,0.00031,13.71059]
[1779200322885,37.83,76492.23,19.3,0.50101,0.00031,13.71059]
[1779200322945,37.83,76492.23,19.3,0.50101,0.00031,13.71059]
[1779200323349,37.83,76492.23,19.3,0.50101,0.00031,13.71059]
[1779200323452,37.83,76492.23,19.3,0.50101,0.00031,13.71059]
[1779200323505,37.83,76492.23,19.3,0.50101,0.00031,13.71059]
[1779200323895,37.83,76493.74,19.3,0.50147,0.00031,13.71081]
[1779200324351,37.83,76493.74,19.3,0.50147,0.00031,13.71081]
[1779200324451,37.83,76493.74,19.3,0.50147,0.00031,13.71081]
[1779200324515,37.83,76493.74,19.3,0.50147,0.00031,13.71081]
[1779200324809,37.83,76493.74,19.3,0.50147,0.00031,13.71081]
[1779200324613,37.83,76483.54,19.3,0.49834,0.00031,13.70895]
[1779200325058,37.83,76483.54,19.3,0.49834,0.00031,13.70895]
[1779200325426,37.83,76483.54,19.3,0.49834,0.00031,13.70895]
[1779200325467,37.83,76483.54,19.3,0.49834,0.00031,13.70895]
[1779200325620,37.83,76470.48,19.3,0.49433,0.00031,13.70535]
[1779200327355,37.83,76468.91,19.3,0.49385,0.00031,13.70482]
[1779200327488,37.83,76468.91,19.3,0.49385,0.00031,13.70482]
[1779200327634,37.83,76471.31,19.3,0.49459,0.00031,13.70562]
[1779200328641,37.83,76476.19,19.3,0.49608,0.00031,13.70709]
[1779200329648,37.83,76479.35,19.3,0.49705,0.00031,13.70795]
[1779200331636,37.83,76477.77,19.3,0.49657,0.00031,13.70753]
[1779200331662,37.83,76470.15,19.3,0.49423,0.00031,13.70524]
[1779200332087,37.83,76470.15,19.3,0.49423,0.00031,13.70524]
[1779200332684,37.83,76470.15,19.3,0.49423,0.00031,13.70524]
[1779200332778,37.83,76458.72,19.3,0.49072,0.00031,13.70092]
[1779200333676,37.83,76455.3,19.3,0.48967,0.00031,13.69942]
[1779200334363,37.83,76455.3,19.3,0.48967,0.00031,13.69942]
[1779200334599,37.83,76455.3,19.3,0.48967,0.00031,13.69942]
[1779200334599,37.83,76455.3,19.3,0.48967,0.00031,13.69942]
[1779200334619,37.83,76455.3,19.3,0.48967,0.00031,13.69942]
[1779200334648,37.83,76455.3,19.3,0.48967,0.00031,13.69942]
[1779200334826,37.83,76455.3,19.3,0.48967,0.00031,13.69942]
[1779200334691,37.83,76457.25,19.3,0.49027,0.00031,13.70028]
[1779200334879,37.83,76457.25,19.3,0.49027,0.00031,13.70028]
[1779200334942,37.83,76457.25,19.3,0.49027,0.00031,13.70028]
[1779200335033,37.83,76457.25,19.3,0.49027,0.00031,13.70028]
[1779200335543,37.83,76457.25,19.3,0.49027,0.00031,13.70028]
[1779200335694,37.83,76451.41,19.3,0.48848,0.00031,13.6976]
[1779200336939,37.83,76448.91,19.3,0.48771,0.00031,13.69637]
[1779200337724,37.83,76448.91,19.3,0.48771,0.00031,13.69637]
[1779200337800,37.83,76442.05,19.3,0.48561,0.00031,13.69272]
[1779200338340,37.83,76442.05,19.3,0.48561,0.00031,13.69272]
[1779200338377,37.83,76442.05,19.3,0.48561,0.00031,13.69272]
[1779200338716,37.83,76448.24,19.3,0.48751,0.00031,13.69603]
[1779200339754,37.83,76448.24,19.3,0.48751,0.00031,13.69603]
[1779200339773,37.83,76448.24,19.3,0.48751,0.00031,13.69603]
[1779200339804,37.83,76453.08,19.3,0.48899,0.00031,13.6984]
[1779200339949,37.83,76453.08,19.3,0.48899,0.00031,13.6984]
[1779200340281,37.83,76453.08,19.3,0.48899,0.00031,13.6984]
[1779200340302,37.83,76453.08,19.3,0.48899,0.00031,13.6984]
[1779200340887,37.83,76454.3,19.3,0.48937,0.00031,13.69896]
[1779200341375,37.83,76454.3,19.3,0.48937,0.00031,13.69896]
[1779200341411,37.83,76454.3,19.3,0.48937,0.00031,13.69896]
[1779200341561,37.83,76454.3,19.3,0.48937,0.00031,13.69896]
[1779200341725,37.83,76454.3,19.3,0.48937,0.00031,13.69896]
[1779200341758,37.83,76454.3,19.3,0.48937,0.00031,13.69896]
[1779200341745,37.83,76458.59,19.3,0.49068,0.00031,13.70086]
[1779200342606,37.83,76458.59,19.3,0.49068,0.00031,13.70086]
[1779200342686,37.83,76458.59,19.3,0.49068,0.00031,13.70086]
[1779200342868,37.83,76458.59,19.3,0.49068,0.00031,13.70086]
[1779200342752,37.83,76461.49,19.3,0.49157,0.00031,13.70206]
[1779200342961,37.83,76461.49,19.3,0.49157,0.00031,13.70206]
[1779200343594,37.83,76461.49,19.3,0.49157,0.00031,13.70206]
[1779200343647,37.83,76461.49,19.3,0.49157,0.00031,13.70206]
[1779200348446,37.83,76460.76,19.3,0.49135,0.00031,13.70177]
[1779200352032,37.83,76460.89,19.3,0.49139,0.00031,13.70182]
[1779200354274,37.83,76461.08,19.3,0.49145,0.00031,13.7019]
[1779200354692,37.83,76461.08,19.3,0.49145,0.00031,13.7019]
[1779200354728,37.83,76461.08,19.3,0.49145,0.00031,13.7019]
[1779200354836,37.83,76451.02,19.3,0.48836,0.00031,13.69741]
[1779200355590,37.83,76451.02,19.3,0.48836,0.00031,13.69741]
[1779200355677,37.83,76451.02,19.3,0.48836,0.00031,13.69741]
[1779200355735,37.83,76451.02,19.3,0.48836,0.00031,13.69741]
[1779200355844,37.83,76442.9,19.3,0.48587,0.00031,13.69319]
[1779200356198,37.83,76442.9,19.3,0.48587,0.00031,13.69319]
[1779200356279,37.83,76442.9,19.3,0.48587,0.00031,13.69319]
[1779200356532,37.83,76442.9,19.3,0.48587,0.00031,13.69319]
[1779200356851,37.82,76416.3,19.3,0.4777,0.00031,13.67562]
[1779200357368,37.82,76416.3,19.3,0.4777,0.00031,13.67562]
[1779200357505,37.82,76416.3,19.3,0.4777,0.00031,13.67562]
[1779200357659,37.82,76416.3,19.3,0.4777,0.00031,13.67562]
[1779200357692,37.82,76416.3,19.3,0.4777,0.00031,13.67562]
[1779200357858,37.82,76387.96,19.3,0.46902,0.00031,13.65062]
[1779200358650,37.82,76387.96,19.3,0.46902,0.00031,13.65062]
[1779200358864,37.83,76392.29,19.3,0.47034,0.00031,13.65487]
[1779200359180,37.83,76392.29,19.3,0.47034,0.00031,13.65487]
[1779200359288,37.83,76392.29,19.3,0.47034,0.00031,13.65487]
[1779200359406,37.83,76392.29,19.3,0.47034,0.00031,13.65487]
[1779200359549,37.83,76392.29,19.3,0.47034,0.00031,13.65487]
[1779200359713,37.83,76392.29,19.3,0.47034,0.00031,13.65487]
[1779200359763,37.83,76392.29,19.3,0.47034,0.00031,13.65487]
[1779200359881,37.83,76392.29,19.3,0.47034,0.00031,13.65487]
[1779200359884,37.83,76388.84,19.3,0.46929,0.00031,13.6515]
[1779200360006,37.83,76388.84,19.3,0.46929,0.00031,13.6515]
[1779200360023,37.83,76388.84,19.3,0.46929,0.00031,13.6515]
[1779200360245,37.83,76388.84,19.3,0.46929,0.00031,13.6515]
[1779200360654,37.83,76388.84,19.3,0.46929,0.00031,13.6515]
[1779200360879,37.83,76382.95,19.3,0.46748,0.00031,13.64553]
[1779200361271,37.83,76382.95,19.3,0.46748,0.00031,13.64553]
[1779200361288,37.83,76382.95,19.3,0.46748,0.00031,13.64553]
[1779200361297,37.83,76382.95,19.3,0.46748,0.00031,13.64553]
[1779200361886,37.83,76385.41,19.3,0.46824,0.00031,13.64806]
[1779200362137,37.83,76385.41,19.3,0.46824,0.00031,13.64806]
[1779200362470,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200362592,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200362674,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200362753,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200362810,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363006,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363011,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363033,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363082,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363214,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363275,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363402,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363425,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363457,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363563,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363637,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363802,37.83,76385.41,20.3,0.46824,0.00031,13.64806]
[1779200363804,37.83,76367.89,20.3,0.46287,0.00031,13.62902]
[1779200364310,37.83,76367.89,20.3,0.46287,0.00031,13.62902]
[1779200364401,37.83,76367.89,20.3,0.46287,0.00031,13.62902]
[1779200364623,37.83,76367.89,20.3,0.46287,0.00031,13.62902]
[1779200364715,37.83,76367.89,20.3,0.46287,0.00031,13.62902]
[1779200364777,37.82,76342.96,20.3,0.45524,0.00031,13.59765]
[1779200365144,37.82,76342.96,20.3,0.45524,0.00031,13.59765]
[1779200365356,37.82,76342.96,20.3,0.45524,0.00031,13.59765]
[1779200365403,37.82,76342.96,20.3,0.45524,0.00031,13.59765]
[1779200365838,37.82,76342.96,20.3,0.45524,0.00031,13.59765]
[1779200365435,37.82,76338.8,20.3,0.45397,0.00031,13.59194]
[1779200365925,37.82,76338.8,20.3,0.45397,0.00031,13.59194]
[1779200365927,37.82,76338.8,20.3,0.45397,0.00031,13.59194]
[1779200366037,37.82,76338.8,20.3,0.45397,0.00031,13.59194]
[1779200366121,37.82,76338.8,20.3,0.45397,0.00031,13.59194]
[1779200366127,37.82,76338.8,20.3,0.45397,0.00031,13.59194]
[1779200366152,37.82,76338.8,20.3,0.45397,0.00031,13.59194]
[1779200366426,37.82,76338.8,20.3,0.45397,0.00031,13.59194]
[1779200366598,37.82,76338.8,20.3,0.45397,0.00031,13.59194]
[1779200366698,37.83,76331.23,20.3,0.45167,0.00031,13.58126]
[1779200367168,37.83,76331.23,20.3,0.45167,0.00031,13.58126]
[1779200367611,37.83,76331.23,20.3,0.45167,0.00031,13.58126]
[1779200367745,37.83,76331.23,20.3,0.45167,0.00031,13.58126]
[1779200367830,37.84,76325.17,20.3,0.44983,0.00031,13.57238]
[1779200368471,37.84,76325.17,20.3,0.44983,0.00031,13.57238]
[1779200368563,37.84,76325.17,20.3,0.44983,0.00031,13.57238]
[1779200368566,37.84,76325.17,20.3,0.44983,0.00031,13.57238]
[1779200368729,37.84,76331.96,20.3,0.45191,0.00031,13.58236]
[1779200369714,37.84,76331.96,20.3,0.45191,0.00031,13.58236]
[1779200369907,37.89,76332.76,20.3,0.45222,0.0003,13.5838]
[1779200369945,37.89,76332.76,20.3,0.45222,0.0003,13.5838]
[1779200370810,37.89,76340.58,20.3,0.45461,0.0003,13.59479]
[1779200371472,37.89,76340.58,20.3,0.45461,0.0003,13.59479]
[1779200371795,37.89,76340.58,20.3,0.45461,0.0003,13.59479]
[1779200371799,37.89,76340.58,20.3,0.45461,0.0003,13.59479]
[1779200371831,37.89,76340.58,20.3,0.45461,0.0003,13.59479]
[1779200371867,37.9,76350.73,20.3,0.4577,0.00031,13.60185]
[1779200372506,37.9,76350.73,20.3,0.4577,0.00031,13.60185]
[1779200372616,37.9,76350.73,20.3,0.4577,0.00031,13.60185]
[1779200372638,37.9,76350.73,20.3,0.4577,0.00031,13.60185]
[1779200372664,37.9,76350.73,20.3,0.4577,0.00031,13.60185]
[1779200372714,37.9,76350.73,20.3,0.4577,0.00031,13.60185]
[1779200372800,37.9,76350.73,20.3,0.4577,0.00031,13.60185]
[1779200372823,37.9,76350.73,20.3,0.4577,0.00031,13.60185]
[1779200372826,37.91,76361.44,20.3,0.46097,0.00031,13.61521]
[1779200372969,37.91,76361.44,20.3,0.46097,0.00031,13.61521]
[1779200373060,37.91,76361.44,20.3,0.46097,0.00031,13.61521]
[1779200373351,37.91,76361.44,20.3,0.46097,0.00031,13.61521]
[1779200373733,37.91,76361.44,20.3,0.46097,0.00031,13.61521]
[1779200373809,37.91,76377.84,20.3,0.46598,0.00031,13.6339]
[1779200374022,37.91,76377.84,20.3,0.46598,0.00031,13.6339]
[1779200374768,37.91,76377.84,20.3,0.46598,0.00031,13.6339]
[1779200374868,37.91,76377.84,20.3,0.46598,0.00031,13.6339]
[1779200374881,37.9,76385.97,20.3,0.46847,0.00031,13.64236]
[1779200374947,37.9,76385.97,20.3,0.46847,0.00031,13.64236]
[1779200375229,37.9,76385.97,20.3,0.46847,0.00031,13.64236]
[1779200375458,37.9,76385.97,20.3,0.46847,0.00031,13.64236]
[1779200375671,37.9,76385.97,20.3,0.46847,0.00031,13.64236]
[1779200375771,37.9,76385.97,20.3,0.46847,0.00031,13.64236]
[1779200375834,37.9,76385.97,20.3,0.46847,0.00031,13.64236]
[1779200375945,37.9,76386.51,20.3,0.46863,0.00031,13.6429]
[1779200376633,37.9,76386.51,20.3,0.46863,0.00031,13.6429]
[1779200376657,37.9,76386.51,20.3,0.46863,0.00031,13.6429]
[1779200376674,37.9,76386.51,20.3,0.46863,0.00031,13.6429]
[1779200376858,37.9,76386.51,20.3,0.46863,0.00031,13.6429]
[1779200376895,37.9,76373.1,20.3,0.46453,0.00031,13.62871]
[1779200377116,37.9,76373.1,20.3,0.46453,0.00031,13.62871]
[1779200377452,37.9,76373.1,20.3,0.46453,0.00031,13.62871]
[1779200377500,37.9,76373.1,20.3,0.46453,0.00031,13.62871]
[1779200377645,37.9,76373.1,20.3,0.46453,0.00031,13.62871]
[1779200377905,37.9,76373.1,20.3,0.46453,0.00031,13.62871]
[1779200378021,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378034,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378146,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378215,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378268,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378371,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378384,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378394,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378429,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378525,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378894,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378914,37.9,76373.88,20.3,0.46477,0.00031,13.62958]
[1779200378745,37.9,76381.47,20.3,0.46709,0.00031,13.63774]
[1779200379018,37.9,76381.47,20.3,0.46709,0.00031,13.63774]
[1779200379894,37.9,76413.63,20.3,0.47693,0.00031,13.66719]
[1779200380927,37.9,76413.63,20.3,0.47693,0.00031,13.66719]
[1779200380914,37.9,76420.99,20.3,0.47919,0.00031,13.67277]
[1779200381487,37.9,76416.21,20.3,0.47772,0.00031,13.6692]
[1779200382170,37.9,76416.21,20.3,0.47772,0.00031,13.6692]
[1779200382452,37.9,76416.21,20.3,0.47772,0.00031,13.6692]
[1779200383314,37.91,76415.99,20.3,0.47766,0.00031,13.66903]
[1779200385318,37.9,76420.47,20.3,0.47903,0.00031,13.67239]
[1779200385476,37.9,76420.47,20.3,0.47903,0.00031,13.67239]
[1779200385541,37.9,76423.87,20.3,0.48007,0.00031,13.67483]
[1779200387104,37.9,76426.22,20.3,0.48079,0.00031,13.67646]
[1779200387131,37.9,76427.05,20.3,0.48104,0.00031,13.67703]
[1779200388186,37.9,76427.05,20.3,0.48104,0.00031,13.67703]
[1779200388289,37.9,76427.05,20.3,0.48104,0.00031,13.67703]
[1779200388309,37.9,76427.05,20.3,0.48104,0.00031,13.67703]
[1779200388649,37.9,76427.05,20.3,0.48104,0.00031,13.67703]
[1779200388719,37.9,76427.05,20.3,0.48104,0.00031,13.67703]
[1779200388730,37.9,76427.05,20.3,0.48104,0.00031,13.67703]
[1779200388802,37.9,76427.05,20.3,0.48104,0.00031,13.67703]
[1779200388869,37.9,76427.6,20.3,0.48121,0.00031,13.6774]
[1779200388983,37.9,76427.6,20.3,0.48121,0.00031,13.6774]
[1779200389841,37.9,76427.6,20.3,0.48121,0.00031,13.6774]
[1779200389887,37.9,76427.6,20.3,0.48121,0.00031,13.6774]
[1779200389888,37.9,76435.8,20.3,0.48372,0.00031,13.68266]
[1779200390131,37.9,76435.8,20.3,0.48372,0.00031,13.68266]
[1779200390188,37.9,76435.8,20.3,0.48372,0.00031,13.68266]
[1779200390416,37.9,76435.8,20.3,0.48372,0.00031,13.68266]
[1779200390721,37.9,76435.8,20.3,0.48372,0.00031,13.68266]
[1779200390739,37.9,76446.38,20.3,0.48696,0.00031,13.68864]
[1779200391172,37.9,76446.38,20.3,0.48696,0.00031,13.68864]
[1779200391668,37.9,76456.16,20.3,0.48996,0.00031,13.69337]
[1779200392532,37.9,76456.16,20.3,0.48996,0.00031,13.69337]
[1779200392561,37.9,76456.16,20.3,0.48996,0.00031,13.69337]
[1779200392639,37.9,76456.16,20.3,0.48996,0.00031,13.69337]
[1779200392684,37.9,76456.16,20.3,0.48996,0.00031,13.69337]
[1779200392880,37.9,76456.16,20.3,0.48996,0.00031,13.69337]
[1779200393902,37.9,76457.56,20.3,0.49039,0.00031,13.69398]
[1779200393840,37.9,76448.54,20.3,0.48763,0.00031,13.68975]
[1779200393946,37.9,76448.54,20.3,0.48763,0.00031,13.68975]
[1779200394056,37.9,76448.54,20.3,0.48763,0.00031,13.68975]
[1779200394584,37.9,76448.54,20.3,0.48763,0.00031,13.68975]
[1779200394707,37.9,76448.54,20.3,0.48763,0.00031,13.68975]
[1779200394819,37.9,76448.54,20.3,0.48763,0.00031,13.68975]
[1779200394920,37.9,76438.84,20.3,0.48465,0.00031,13.68447]
[1779200395736,37.9,76434.98,20.3,0.48347,0.00031,13.68215]
[1779200396050,37.9,76434.98,20.3,0.48347,0.00031,13.68215]
[1779200396216,37.9,76434.98,20.3,0.48347,0.00031,13.68215]
[1779200396909,37.9,76429.55,20.3,0.48181,0.00031,13.67869]
[1779200396956,37.9,76429.55,20.3,0.48181,0.00031,13.67869]
[1779200397153,37.9,76429.55,20.3,0.48181,0.00031,13.67869]
[1779200397182,37.9,76429.55,20.3,0.48181,0.00031,13.67869]
[1779200397298,37.9,76429.55,20.3,0.48181,0.00031,13.67869]
[1779200397534,37.9,76424.78,20.3,0.48034,0.00031,13.67546]
[1779200398148,37.9,76417.63,20.3,0.47815,0.00031,13.67027]
[1779200400156,37.9,76416.0,20.3,0.47765,0.00031,13.66903]
[1779200400503,37.9,76416.0,20.3,0.47765,0.00031,13.66903]
[1779200400508,37.9,76416.0,20.3,0.47765,0.00031,13.66903]
[1779200400540,37.9,76416.0,20.3,0.47765,0.00031,13.66903]
[1779200400904,37.9,76416.0,20.3,0.47765,0.00031,13.66903]
[1779200400599,37.9,76416.69,20.3,0.47787,0.00031,13.66956]
[1779200401005,37.9,76416.69,20.3,0.47787,0.00031,13.66956]
[1779200401407,37.9,76416.69,20.3,0.47787,0.00031,13.66956]
[1779200401702,37.9,76416.69,20.3,0.47787,0.00031,13.66956]
[1779200401758,37.9,76421.71,20.3,0.4794,0.00031,13.67328]
[1779200402305,37.9,76421.71,20.3,0.4794,0.00031,13.67328]
[1779200402537,37.9,76421.71,20.3,0.4794,0.00031,13.67328]
[1779200402587,37.9,76421.71,20.3,0.4794,0.00031,13.67328]
[1779200402893,37.9,76418.26,20.3,0.47835,0.00031,13.67074]
[1779200403004,37.9,76418.26,20.3,0.47835,0.00031,13.67074]
[1779200403476,37.9,76418.26,20.3,0.47835,0.00031,13.67074]
[1779200403554,37.9,76418.26,20.3,0.47835,0.00031,13.67074]
[1779200403841,37.9,76418.26,20.3,0.47835,0.00031,13.67074]
[1779200403905,37.9,76410.1,20.3,0.47585,0.00031,13.66436]
[1779200404066,37.9,76410.1,20.3,0.47585,0.00031,13.66436]
[1779200404197,37.9,76410.1,20.3,0.47585,0.00031,13.66436]
[1779200404395,37.9,76410.1,20.3,0.47585,0.00031,13.66436]
[1779200404537,37.9,76410.1,20.3,0.47585,0.00031,13.66436]
[1779200404780,37.9,76410.1,20.3,0.47585,0.00031,13.66436]
[1779200404784,37.9,76410.1,20.3,0.47585,0.00031,13.66436]
[1779200404849,37.9,76402.96,20.3,0.47366,0.00031,13.65834]
[1779200404985,37.9,76402.96,20.3,0.47366,0.00031,13.65834]
[1779200406951,37.9,76406.12,20.3,0.47463,0.00031,13.66106]
[1779200407032,37.9,76406.12,20.3,0.47463,0.00031,13.66106]
[1779200407723,37.9,76406.12,20.3,0.47463,0.00031,13.66106]
[1779200407774,37.9,76409.39,20.3,0.47563,0.00031,13.66379]
[1779200408158,37.9,76409.39,20.3,0.47563,0.00031,13.66379]
[1779200408177,37.9,76409.39,20.3,0.47563,0.00031,13.66379]
[1779200408449,37.9,76409.39,20.3,0.47563,0.00031,13.66379]
[1779200408477,37.9,76409.39,20.3,0.47563,0.00031,13.66379]
[1779200409015,37.9,76411.85,20.3,0.47639,0.00031,13.66578]
[1779200410924,37.9,76414.65,20.3,0.47724,0.00031,13.66799]
[1779200410235,37.9,76409.57,20.3,0.47569,0.00031,13.66393]
[1779200411029,37.9,76409.57,20.3,0.47569,0.00031,13.66393]
[1779200411228,37.9,76409.57,20.3,0.47569,0.00031,13.66393]
[1779200411361,37.9,76409.57,20.3,0.47569,0.00031,13.66393]
[1779200411365,37.9,76409.57,20.3,0.47569,0.00031,13.66393]
[1779200411458,37.9,76407.27,20.3,0.47498,0.00031,13.66202]
[1779200412762,37.9,76407.27,20.3,0.47498,0.00031,13.66202]
[1779200412807,37.9,76407.27,20.3,0.47498,0.00031,13.66202]
[1779200412927,37.9,76407.27,20.3,0.47498,0.00031,13.66202]
[1779200412863,37.9,76400.72,20.3,0.47298,0.00031,13.65637]
[1779200413009,37.9,76400.72,20.3,0.47298,0.00031,13.65637]
[1779200413277,37.9,76400.72,20.3,0.47298,0.00031,13.65637]
[1779200413521,37.9,76400.72,20.3,0.47298,0.00031,13.65637]
[1779200413651,37.9,76400.72,20.3,0.47298,0.00031,13.65637]
[1779200413709,37.9,76405.69,20.3,0.4745,0.00031,13.66069]
[1779200414228,37.9,76405.69,20.3,0.4745,0.00031,13.66069]
[1779200414276,37.9,76405.69,20.3,0.4745,0.00031,13.66069]
[1779200414290,37.9,76414.56,20.3,0.47722,0.00031,13.66792]
[1779200415446,37.9,76414.56,20.3,0.47722,0.00031,13.66792]
[1779200415765,37.9,76414.56,20.3,0.47722,0.00031,13.66792]
[1779200415803,37.9,76414.56,20.3,0.47722,0.00031,13.66792]
[1779200415907,37.9,76407.95,20.3,0.47519,0.00031,13.66259]
[1779200415978,37.9,76407.95,20.3,0.47519,0.00031,13.66259]
[1779200416363,37.9,76407.95,20.3,0.47519,0.00031,13.66259]
[1779200416367,37.9,76407.95,20.3,0.47519,0.00031,13.66259]
[1779200416448,37.9,76407.95,20.3,0.47519,0.00031,13.66259]
[1779200416572,37.9,76397.4,20.3,0.47196,0.00031,13.65336]
[1779200417644,37.9,76397.4,20.3,0.47196,0.00031,13.65336]
[1779200417889,37.9,76397.4,20.3,0.47196,0.00031,13.65336]
[1779200417667,37.9,76393.59,20.3,0.4708,0.00031,13.64981]
[1779200418021,37.9,76393.59,20.3,0.4708,0.00031,13.64981]
[1779200418090,37.9,76393.59,20.3,0.4708,0.00031,13.64981]
[1779200418339,37.9,76393.59,20.3,0.4708,0.00031,13.64981]
[1779200418443,37.9,76393.59,20.3,0.4708,0.00031,13.64981]
[1779200418708,37.9,76393.59,20.3,0.4708,0.00031,13.64981]
[1779200418727,37.9,76393.59,20.3,0.4708,0.00031,13.64981]
[1779200418890,37.9,76380.53,20.3,0.4668,0.00031,13.63675]
[1779200419212,37.9,76380.53,20.3,0.4668,0.00031,13.63675]
[1779200419222,37.9,76380.53,20.3,0.4668,0.00031,13.63675]
[1779200419303,37.9,76375.22,20.3,0.46518,0.00031,13.63104]
[1779200420604,37.9,76375.22,20.3,0.46518,0.00031,13.63104]
[1779200423333,37.9,76377.4,20.3,0.46584,0.00031,13.63341]
[1779200423638,37.9,76377.4,20.3,0.46584,0.00031,13.63341]
[1779200424392,37.9,76379.47,20.3,0.46648,0.00031,13.63562]
[1779200424836,37.9,76379.47,20.3,0.46648,0.00031,13.63562]
[1779200425345,37.9,76383.66,20.3,0.46776,0.00031,13.63999]
[1779200427484,37.9,76385.99,20.3,0.46847,0.00031,13.64236]
[1779200427549,37.9,76382.53,20.3,0.46741,0.00031,13.63882]
[1779200428340,37.9,76382.53,20.3,0.46741,0.00031,13.63882]
[1779200429043,37.9,76381.28,20.3,0.46703,0.00031,13.63752]
[1779200429327,37.9,76381.28,20.3,0.46703,0.00031,13.63752]
[1779200429345,37.9,76381.28,20.3,0.46703,0.00031,13.63752]
[1779200429376,37.9,76373.71,20.3,0.46471,0.00031,13.62936]
[1779200431390,37.9,76371.03,20.3,0.46387,0.00031,13.61987]
[1779200432624,37.9,76371.03,20.3,0.46387,0.00031,13.61987]
[1779200432657,37.9,76371.03,20.3,0.46387,0.00031,13.61987]
[1779200433367,37.9,76369.97,20.3,0.46355,0.00031,13.61867]
[1779200433448,37.9,76369.97,20.3,0.46355,0.00031,13.61867]
[1779200433763,37.9,76369.97,20.3,0.46355,0.00031,13.61867]
[1779200433783,37.9,76369.97,20.3,0.46355,0.00031,13.61867]
[1779200434660,37.9,76372.81,20.3,0.46441,0.00031,13.62187]
[1779200434775,37.9,76366.37,20.3,0.46245,0.00031,13.61453]
[1779200435148,37.9,76366.37,20.3,0.46245,0.00031,13.61453]
[1779200435770,37.9,76366.37,20.3,0.46245,0.00031,13.61453]
[1779200435791,37.9,76366.37,20.3,0.46245,0.00031,13.61453]
[1779200435818,37.9,76366.37,20.3,0.46245,0.00031,13.61453]
[1779200436424,37.9,76369.44,20.3,0.46339,0.00031,13.61807]
[1779200437738,37.9,76369.44,20.3,0.46339,0.00031,13.61807]
[1779200437824,37.9,76372.48,20.3,0.46432,0.00031,13.62151]
[1779200438294,37.9,76372.48,20.3,0.46432,0.00031,13.62151]
[1779200438302,37.9,76372.48,20.3,0.46432,0.00031,13.62151]
[1779200438303,37.9,76372.48,20.3,0.46432,0.00031,13.62151]
[1779200438473,37.9,76372.48,20.3,0.46432,0.00031,13.62151]
[1779200438710,37.9,76382.08,20.3,0.46725,0.00031,13.63187]
[1779200439005,37.9,76382.08,20.3,0.46725,0.00031,13.63187]
[1779200439216,37.9,76382.08,20.3,0.46725,0.00031,13.63187]
[1779200439697,37.9,76382.08,20.3,0.46725,0.00031,13.63187]
[1779200439797,37.9,76382.08,20.3,0.46725,0.00031,13.63187]
[1779200439817,37.9,76382.08,20.3,0.46725,0.00031,13.63187]
[1779200439821,37.9,76382.08,20.3,0.46725,0.00031,13.63187]
[1779200439953,37.9,76390.97,20.3,0.46997,0.00031,13.6408]
[1779200440781,37.9,76390.97,20.3,0.46997,0.00031,13.6408]
[1779200440815,37.9,76390.97,20.3,0.46997,0.00031,13.6408]
[1779200440901,37.9,76393.0,20.3,0.47059,0.00031,13.64275]
[1779200441716,37.9,76393.0,20.3,0.47059,0.00031,13.64275]
[1779200442897,37.9,76391.19,20.3,0.47004,0.00031,13.64101]
[1779200443448,37.9,76392.23,20.3,0.47036,0.00031,13.64201]
[1779200443474,37.9,76387.54,20.3,0.46892,0.00031,13.63743]
[1779200444481,37.9,76378.23,20.3,0.46607,0.00031,13.6278]
[1779200445083,37.9,76378.23,20.3,0.46607,0.00031,13.6278]
[1779200445836,37.89,76374.08,20.3,0.4648,0.00031,13.62328]
[1779200447502,37.89,76377.17,20.3,0.46575,0.00031,13.62665]
[1779200448351,37.89,76377.17,20.3,0.46575,0.00031,13.62665]
[1779200448354,37.89,76377.17,20.3,0.46575,0.00031,13.62665]
[1779200448364,37.89,76377.17,20.3,0.46575,0.00031,13.62665]
[1779200448469,37.89,76377.17,20.3,0.46575,0.00031,13.62665]
[1779200448646,37.89,76377.17,20.3,0.46575,0.00031,13.62665]
[1779200450702,37.89,76377.36,20.3,0.4658,0.00031,13.62686]
[1779200450774,37.89,76377.36,20.3,0.4658,0.00031,13.62686]
[1779200452845,37.89,76378.5,20.3,0.46615,0.00031,13.62808]
[1779200452997,37.89,76378.5,20.3,0.46615,0.00031,13.62808]
[1779200453545,37.89,76386.35,20.3,0.46855,0.00031,13.63623]
[1779200455732,37.89,76387.23,20.3,0.46882,0.00031,13.63711]
[1779200455768,37.89,76387.23,20.3,0.46882,0.00031,13.63711]
[1779200455843,37.89,76387.23,20.3,0.46882,0.00031,13.63711]
[1779200455854,37.89,76387.23,20.3,0.46882,0.00031,13.63711]
[1779200455869,37.89,76387.23,20.3,0.46882,0.00031,13.63711]
[1779200456147,37.89,76388.1,20.3,0.46909,0.00031,13.63797]
[1779200456182,37.89,76388.1,20.3,0.46909,0.00031,13.63797]
[1779200456202,37.89,76388.1,20.3,0.46909,0.00031,13.63797]
[1779200456889,37.89,76406.71,20.3,0.47479,0.00031,13.65506]
[1779200457969,37.89,76406.71,20.3,0.47479,0.00031,13.65506]
[1779200457981,37.89,76410.84,20.3,0.47605,0.00031,13.65846]
[1779200459586,37.89,76402.01,20.3,0.47334,0.00031,13.651]
[1779200460154,37.89,76402.01,20.3,0.47334,0.00031,13.651]
[1779200460184,37.89,76402.01,20.3,0.47334,0.00031,13.651]
[1779200460205,37.89,76402.01,20.3,0.47334,0.00031,13.651]
[1779200460449,37.89,76402.01,20.3,0.47334,0.00031,13.651]
[1779200460506,37.89,76402.01,20.3,0.47334,0.00031,13.651]
[1779200460843,37.89,76402.01,20.3,0.47334,0.00031,13.651]
[1779200460885,37.89,76395.97,20.3,0.47149,0.00031,13.64552]
[1779200461054,37.89,76395.97,20.3,0.47149,0.00031,13.64552]
[1779200461260,37.89,76395.97,20.3,0.47149,0.00031,13.64552]
[1779200461279,37.89,76395.97,20.3,0.47149,0.00031,13.64552]
[1779200461328,37.89,76395.97,20.3,0.47149,0.00031,13.64552]
[1779200461393,37.89,76395.97,20.3,0.47149,0.00031,13.64552]
[1779200461534,37.89,76395.97,20.3,0.47149,0.00031,13.64552]
[1779200461926,37.89,76395.97,20.3,0.47149,0.00031,13.64552]
[1779200461655,37.89,76388.52,20.3,0.46921,0.00031,13.63838]
[1779200462548,37.89,76388.52,20.3,0.46921,0.00031,13.63838]
[1779200462699,37.89,76388.52,20.3,0.46921,0.00031,13.63838]
[1779200462757,37.89,76388.52,20.3,0.46921,0.00031,13.63838]
[1779200462842,37.89,76388.52,20.3,0.46921,0.00031,13.63838]
[1779200462866,37.89,76388.52,20.3,0.46921,0.00031,13.63838]
[1779200462935,37.89,76388.52,20.3,0.46921,0.00031,13.63838]
[1779200462926,37.89,76376.47,20.3,0.46552,0.00031,13.62587]
[1779200463437,37.89,76376.47,20.3,0.46552,0.00031,13.62587]
[1779200463956,37.89,76376.47,20.3,0.46552,0.00031,13.62587]
[1779200463616,37.89,76371.57,20.3,0.46402,0.00031,13.62045]
[1779200464251,37.89,76371.57,20.3,0.46402,0.00031,13.62045]
[1779200464634,37.89,76371.57,20.3,0.46402,0.00031,13.62045]
[1779200464850,37.89,76364.64,20.3,0.4619,0.00031,13.61246]
[1779200465197,37.89,76364.64,20.3,0.4619,0.00031,13.61246]
[1779200466594,37.89,76363.89,20.3,0.46168,0.00031,13.61157]
[1779200468731,37.89,76364.72,20.3,0.46193,0.00031,13.61256]
[1779200468773,37.89,76364.72,20.3,0.46193,0.00031,13.61256]
[1779200468929,37.89,76364.72,20.3,0.46193,0.00031,13.61256]
[1779200469001,37.89,76364.72,20.3,0.46193,0.00031,13.61256]
[1779200469232,37.89,76364.52,20.3,0.46187,0.00031,13.61233]
[1779200469379,37.89,76364.52,20.3,0.46187,0.00031,13.61233]
[1779200469713,37.89,76352.2,20.3,0.45811,0.00031,13.59717]
[1779200471845,37.89,76347.88,20.3,0.45679,0.00031,13.59159]
[1779200473325,37.9,76347.85,20.3,0.45679,0.00031,13.59156]
[1779200473688,37.9,76341.81,20.3,0.45494,0.00031,13.58348]
[1779200474695,37.9,76335.82,20.3,0.45311,0.00031,13.57518]
[1779200477289,37.9,76334.37,20.3,0.45267,0.00031,13.57313]
[1779200478517,37.9,76333.61,20.3,0.45244,0.00031,13.57204]
[1779200478530,37.9,76333.61,20.3,0.45244,0.00031,13.57204]
[1779200479299,37.9,76332.11,20.3,0.45198,0.00031,13.56989]
[1779200479413,37.9,76332.11,20.3,0.45198,0.00031,13.56989]
[1779200479724,37.9,76332.11,20.3,0.45198,0.00031,13.56989]
[1779200480230,37.9,76331.9,20.3,0.45192,0.00031,13.56959]
[1779200480262,37.9,76331.9,20.3,0.45192,0.00031,13.56959]
[1779200480722,37.9,76331.9,20.3,0.45192,0.00031,13.56959]
[1779200480742,37.9,76322.27,20.3,0.44898,0.0003,13.55535]
[1779200481225,37.9,76322.27,20.3,0.44898,0.0003,13.55535]
[1779200481942,37.9,76315.09,20.3,0.44679,0.0003,13.54426]
[1779200484450,37.9,76317.01,20.3,0.44738,0.0003,13.54728]
[1779200484895,37.9,76311.3,20.3,0.44564,0.0003,13.53827]
[1779200486256,37.91,76310.15,20.3,0.44532,0.0003,13.53652]
[1779200486347,37.91,76310.15,20.3,0.44532,0.0003,13.53652]
[1779200486700,37.91,76310.15,20.3,0.44532,0.0003,13.53652]
[1779200486797,37.91,76310.15,20.3,0.44532,0.0003,13.53652]
[1779200486833,37.91,76310.15,20.3,0.44532,0.0003,13.53652]
[1779200486886,37.91,76310.15,20.3,0.44532,0.0003,13.53652]
[1779200488042,37.91,76309.24,20.3,0.44504,0.0003,13.53506]
[1779200488069,37.91,76309.24,20.3,0.44504,0.0003,13.53506]
[1779200488148,37.91,76309.86,20.3,0.44523,0.0003,13.53607]
[1779200488272,37.91,76309.86,20.3,0.44523,0.0003,13.53607]
[1779200488496,37.91,76309.86,20.3,0.44523,0.0003,13.53607]
[1779200488513,37.91,76309.86,20.3,0.44523,0.0003,13.53607]
[1779200488800,37.92,76320.89,20.3,0.44859,0.0003,13.55339]
[1779200489104,37.92,76320.89,20.3,0.44859,0.0003,13.55339]
[1779200489326,37.92,76320.89,20.3,0.44859,0.0003,13.55339]
[1779200489394,37.92,76320.89,20.3,0.44859,0.0003,13.55339]
[1779200489504,37.92,76320.89,20.3,0.44859,0.0003,13.55339]
[1779200489547,37.92,76320.89,20.3,0.44859,0.0003,13.55339]
[1779200489567,37.92,76320.89,20.3,0.44859,0.0003,13.55339]
[1779200489807,37.9,76336.41,20.3,0.4533,0.00031,13.57605]
[1779200490562,37.9,76336.41,20.3,0.4533,0.00031,13.57605]
[1779200490578,37.9,76336.41,20.3,0.4533,0.00031,13.57605]
[1779200490680,37.9,76336.41,20.3,0.4533,0.00031,13.57605]
[1779200490743,37.9,76336.41,20.3,0.4533,0.00031,13.57605]
[1779200490764,37.9,76336.41,20.3,0.4533,0.00031,13.57605]
[1779200490814,37.94,76334.1,20.3,0.45265,0.0003,13.57299]
[1779200491069,37.94,76334.1,20.3,0.45265,0.0003,13.57299]
[1779200491523,37.94,76334.1,20.3,0.45265,0.0003,13.57299]
[1779200491658,37.94,76334.1,20.3,0.45265,0.0003,13.57299]
[1779200492008,37.94,76334.1,20.3,0.45265,0.0003,13.57299]
[1779200491821,37.94,76334.83,20.3,0.45285,0.0003,13.56751]
[1779200492828,37.94,76338.34,20.3,0.45392,0.0003,13.57244]
[1779200493476,37.94,76338.34,20.3,0.45392,0.0003,13.57244]
[1779200493662,37.94,76338.34,20.3,0.45392,0.0003,13.57244]
[1779200493698,37.94,76338.34,20.3,0.45392,0.0003,13.57244]
[1779200493750,37.94,76338.34,20.3,0.45392,0.0003,13.57244]
[1779200493975,37.94,76337.91,20.3,0.45379,0.0003,13.57185]
[1779200494567,37.94,76337.91,20.3,0.45379,0.0003,13.57185]
[1779200494670,37.94,76337.91,20.3,0.45379,0.0003,13.57185]
[1779200494842,37.94,76332.74,20.3,0.45222,0.0003,13.56456]
[1779200496064,37.94,76333.29,20.3,0.45238,0.0003,13.56534]
[1779200496977,37.94,76333.29,20.3,0.45238,0.0003,13.56534]
[1779200496980,37.94,76333.29,20.3,0.45238,0.0003,13.56534]
[1779200497448,37.94,76334.67,20.3,0.4528,0.0003,13.5673]
[1779200497865,37.94,76338.33,20.3,0.45392,0.0003,13.57243]
[1779200499076,37.94,76338.33,20.3,0.45392,0.0003,13.57243]
[1779200499156,37.94,76341.23,20.3,0.45481,0.0003,13.57643]
[1779200499293,37.94,76341.23,20.3,0.45481,0.0003,13.57643]
[1779200499847,37.94,76341.23,20.3,0.45481,0.0003,13.57643]
[1779200499921,37.94,76341.23,20.3,0.45481,0.0003,13.57643]
[1779200499969,37.94,76341.23,20.3,0.45481,0.0003,13.57643]
[1779200499981,37.94,76341.23,20.3,0.45481,0.0003,13.57643]
[1779200499993,37.94,76341.23,20.3,0.45481,0.0003,13.57643]
[1779200500013,37.95,76349.02,20.3,0.45719,0.00031,13.58683]
[1779200500237,37.95,76349.02,20.3,0.45719,0.00031,13.58683]
[1779200500392,37.95,76349.02,20.3,0.45719,0.00031,13.58683]
[1779200500637,37.95,76349.02,20.3,0.45719,0.00031,13.58683]
[1779200500718,37.95,76349.02,20.3,0.45719,0.00031,13.58683]
[1779200500785,37.95,76349.02,20.3,0.45719,0.00031,13.58683]
[1779200500846,37.95,76349.02,20.3,0.45719,0.00031,13.58683]
[1779200500857,37.95,76349.02,20.3,0.45719,0.00031,13.58683]
[1779200501002,37.95,76321.96,20.3,0.44894,0.0003,13.54871]
[1779200501140,37.95,76321.96,20.3,0.44894,0.0003,13.54871]
[1779200501446,37.95,76321.96,20.3,0.44894,0.0003,13.54871]
[1779200501520,37.95,76321.96,20.3,0.44894,0.0003,13.54871]
[1779200501795,37.95,76321.96,20.3,0.44894,0.0003,13.54871]
[1779200502053,37.95,76309.98,20.3,0.44529,0.0003,13.52998]
[1779200502497,37.95,76309.98,20.3,0.44529,0.0003,13.52998]
[1779200502507,37.95,76309.98,20.3,0.44529,0.0003,13.52998]
[1779200503013,37.95,76298.39,20.3,0.44177,0.0003,13.5108]
[1779200503214,37.95,76298.39,20.3,0.44177,0.0003,13.5108]
[1779200503976,37.95,76306.52,20.3,0.44425,0.0003,13.52439]
[1779200504927,37.95,76310.85,20.3,0.44556,0.0003,13.5314]
[1779200506941,37.95,76305.91,20.3,0.44406,0.0003,13.52341]
[1779200507948,37.95,76300.66,20.3,0.44247,0.0003,13.5147]
[1779200508948,37.95,76300.66,20.3,0.44247,0.0003,13.5147]
[1779200509044,37.96,76296.1,20.3,0.44109,0.0003,13.50697]
[1779200509566,37.96,76296.1,20.3,0.44109,0.0003,13.50697]
[1779200511200,37.98,76293.59,20.3,0.44037,0.0003,13.50282]
[1779200512027,37.98,76293.59,20.3,0.44037,0.0003,13.50282]
[1779200513676,38.0,76293.41,20.3,0.44036,0.0003,13.50274]
[1779200513802,38.0,76293.41,20.3,0.44036,0.0003,13.50274]
[1779200514997,38.01,76289.77,20.3,0.43926,0.0003,13.49642]
[1779200515881,38.01,76289.77,20.3,0.43926,0.0003,13.49642]
[1779200516082,38.01,76289.77,20.3,0.43926,0.0003,13.49642]
[1779200516685,38.03,76289.98,20.3,0.43936,0.0003,13.497]
[1779200517068,38.03,76285.83,20.3,0.43811,0.0003,13.48966]
[1779200518424,38.03,76284.77,20.3,0.43779,0.0003,13.48776]
[1779200518653,38.03,76284.77,20.3,0.43779,0.0003,13.48776]
[1779200519005,38.03,76284.77,20.3,0.43779,0.0003,13.48776]
[1779200519024,38.03,76284.77,20.3,0.43779,0.0003,13.48776]
[1779200519094,38.03,76284.77,20.3,0.43779,0.0003,13.48776]
[1779200519066,38.06,76272.21,20.3,0.43404,0.0003,13.46483]
[1779200519188,38.06,76272.21,20.3,0.43404,0.0003,13.46483]
[1779200519546,38.06,76272.21,20.3,0.43404,0.0003,13.46483]
[1779200519654,38.06,76272.21,20.3,0.43404,0.0003,13.46483]
[1779200519822,38.06,76272.21,20.3,0.43404,0.0003,13.46483]
[1779200520087,38.06,76272.21,20.3,0.43404,0.0003,13.46483]
[1779200520103,38.07,76258.68,20.3,0.42998,0.0003,13.43863]
[1779200520607,38.07,76258.68,20.3,0.42998,0.0003,13.43863]
[1779200520703,38.07,76258.68,20.3,0.42998,0.0003,13.43863]
[1779200520704,38.07,76258.68,20.3,0.42998,0.0003,13.43863]
[1779200520753,38.07,76258.68,20.3,0.42998,0.0003,13.43863]
[1779200520801,38.07,76258.68,20.3,0.42998,0.0003,13.43863]
[1779200520816,38.07,76258.68,20.3,0.42998,0.0003,13.43863]
[1779200520867,38.07,76258.68,20.3,0.42998,0.0003,13.43863]
[1779200521071,38.07,76258.68,20.3,0.42998,0.0003,13.43863]
[1779200521058,38.07,76254.39,20.3,0.42869,0.0003,13.43001]
[1779200521737,38.07,76254.39,20.3,0.42869,0.0003,13.43001]
[1779200521795,38.07,76254.39,20.3,0.42869,0.0003,13.43001]
[1779200521830,38.07,76254.39,20.3,0.42869,0.0003,13.43001]
[1779200521902,38.07,76254.39,20.3,0.42869,0.0003,13.43001]
[1779200522110,38.07,76244.57,20.3,0.42573,0.0003,13.40973]
[1779200522596,38.07,76244.57,20.3,0.42573,0.0003,13.40973]
[1779200522916,38.07,76244.57,20.3,0.42573,0.0003,13.40973]
[1779200523023,38.07,76244.57,20.3,0.42573,0.0003,13.40973]
[1779200523067,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523165,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523248,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523253,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523452,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523719,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523750,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523783,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523824,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523844,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200523924,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200524013,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200524111,38.07,76249.26,20.3,0.42715,0.0003,13.41954]
[1779200524089,38.12,76260.37,20.3,0.43058,0.0003,13.44255]
[1779200524496,38.12,76260.37,20.3,0.43058,0.0003,13.44255]
[1779200524669,38.12,76260.37,20.3,0.43058,0.0003,13.44255]
[1779200525117,38.12,76260.37,20.3,0.43058,0.0003,13.44255]
[1779200525105,38.12,76277.19,20.3,0.43565,0.0003,13.47475]
[1779200525279,38.12,76277.19,20.3,0.43565,0.0003,13.47475]
[1779200525283,38.12,76277.19,20.3,0.43565,0.0003,13.47475]
[1779200525473,38.12,76277.19,20.3,0.43565,0.0003,13.47475]
[1779200526106,38.19,76289.71,20.3,0.43955,0.0003,13.49794]
[1779200526683,38.19,76289.71,20.3,0.43955,0.0003,13.49794]
[1779200527189,38.19,76289.71,20.3,0.43955,0.0003,13.49794]
[1779200527431,38.19,76289.71,20.3,0.43955,0.0003,13.49794]
[1779200527512,38.19,76289.71,20.3,0.43955,0.0003,13.49794]
[1779200527518,38.19,76289.71,20.3,0.43955,0.0003,13.49794]
[1779200527675,38.19,76289.71,20.3,0.43955,0.0003,13.49794]
[1779200527707,38.19,76284.22,20.3,0.4379,0.0003,13.48825]
[1779200528139,38.19,76284.22,20.3,0.4379,0.0003,13.48825]
[1779200528426,38.19,76284.22,20.3,0.4379,0.0003,13.48825]
[1779200528516,38.19,76273.88,20.3,0.43479,0.0003,13.46936]
[1779200529794,38.19,76273.88,20.3,0.43479,0.0003,13.46936]
[1779200530101,38.19,76273.88,20.3,0.43479,0.0003,13.46936]
[1779200530504,38.25,76283.28,20.3,0.43773,0.0003,13.48716]
[1779200531465,38.25,76283.28,20.3,0.43773,0.0003,13.48716]
[1779200531534,38.25,76283.28,20.3,0.43773,0.0003,13.48716]
[1779200531785,38.25,76283.28,20.3,0.43773,0.0003,13.48716]
[1779200531803,38.25,76283.28,20.3,0.43773,0.0003,13.48716]
[1779200531860,38.25,76297.63,20.3,0.44206,0.0003,13.5121]
[1779200533933,38.27,76296.17,20.3,0.44164,0.0003,13.50975]
[1779200533987,38.27,76296.17,20.3,0.44164,0.0003,13.50975]
[1779200534125,38.27,76296.17,20.3,0.44164,0.0003,13.50975]
[1779200535050,38.27,76293.87,20.3,0.44095,0.0003,13.50587]
[1779200535743,38.27,76291.11,20.3,0.44012,0.0003,13.50114]
[1779200535808,38.27,76291.11,20.3,0.44012,0.0003,13.50114]
[1779200536114,38.27,76295.73,20.3,0.44152,0.0003,13.50906]
[1779200536331,38.27,76295.73,20.3,0.44152,0.0003,13.50906]
[1779200536930,38.27,76295.73,20.3,0.44152,0.0003,13.50906]
[1779200537114,38.27,76295.73,20.3,0.44152,0.0003,13.50906]
[1779200536995,38.27,76304.28,20.3,0.44409,0.0003,13.52326]
[1779200537222,38.27,76304.28,20.3,0.44409,0.0003,13.52326]
[1779200537308,38.27,76304.28,20.3,0.44409,0.0003,13.52326]
[1779200537314,38.27,76304.28,20.3,0.44409,0.0003,13.52326]
[1779200538002,38.27,76314.53,20.3,0.44719,0.0003,13.53956]
[1779200539118,38.27,76321.95,20.3,0.44943,0.0003,13.55084]
[1779200540489,38.27,76323.48,20.3,0.44989,0.0003,13.55311]
[1779200540491,38.27,76323.48,20.3,0.44989,0.0003,13.55311]
[1779200540497,38.27,76324.13,20.3,0.45008,0.0003,13.55407]
[1779200541560,38.27,76324.13,20.3,0.45008,0.0003,13.55407]
[1779200541944,38.27,76324.13,20.3,0.45008,0.0003,13.55407]
[1779200541954,38.28,76324.08,20.3,0.45007,0.0003,13.55401]
[1779200542494,38.28,76324.08,20.3,0.45007,0.0003,13.55401]
[1779200542553,38.28,76324.64,20.3,0.45025,0.0003,13.55485]
[1779200543625,38.28,76324.64,20.3,0.45025,0.0003,13.55485]
[1779200544073,38.28,76328.28,20.3,0.45135,0.0003,13.56018]
[1779200544632,38.28,76328.28,20.3,0.45135,0.0003,13.56018]
[1779200544649,38.28,76328.28,20.3,0.45135,0.0003,13.56018]
[1779200544681,38.28,76328.28,20.3,0.45135,0.0003,13.56018]
[1779200544899,38.28,76328.28,20.3,0.45135,0.0003,13.56018]
[1779200544998,38.28,76329.58,20.3,0.45174,0.0003,13.56205]
[1779200546265,38.28,76324.89,20.3,0.45033,0.0003,13.55524]
[1779200548878,38.28,76324.43,20.3,0.45019,0.0003,13.55456]
[1779200548890,38.28,76324.43,20.3,0.45019,0.0003,13.55456]
[1779200548972,38.28,76324.43,20.3,0.45019,0.0003,13.55456]
[1779200549744,38.28,76323.66,20.3,0.44995,0.0003,13.55342]
[1779200550293,38.28,76319.21,20.3,0.44861,0.0003,13.54677]
[1779200551478,38.28,76319.21,20.3,0.44861,0.0003,13.54677]
[1779200551586,38.28,76319.21,20.3,0.44861,0.0003,13.54677]
[1779200551631,38.28,76319.21,20.3,0.44861,0.0003,13.54677]
[1779200551851,38.28,76319.21,20.3,0.44861,0.0003,13.54677]
[1779200551921,38.28,76319.21,20.3,0.44861,0.0003,13.54677]
[1779200552974,38.28,76309.63,20.3,0.44569,0.0003,13.52539]
[1779200553978,38.28,76309.63,20.3,0.44569,0.0003,13.52539]
[1779200554032,38.28,76304.0,20.3,0.44399,0.0003,13.51634]
[1779200554995,38.28,76304.0,20.3,0.44399,0.0003,13.51634]
[1779200555309,38.28,76305.89,20.3,0.44456,0.0003,13.51941]
[1779200555625,38.28,76305.89,20.3,0.44456,0.0003,13.51941]
[1779200556447,38.28,76306.36,20.3,0.44471,0.0003,13.52018]
[1779200557098,38.28,76298.19,20.3,0.44225,0.0003,13.50677]
[1779200558769,38.28,76297.34,20.3,0.44199,0.0003,13.50534]
[1779200558784,38.28,76297.34,20.3,0.44199,0.0003,13.50534]
[1779200559377,38.29,76298.05,20.3,0.44221,0.0003,13.50654]
[1779200559748,38.29,76298.05,20.3,0.44221,0.0003,13.50654]
[1779200560696,38.29,76300.23,20.3,0.44287,0.0003,13.51019]
[1779200561002,38.29,76300.23,20.3,0.44287,0.0003,13.51019]
[1779200561061,38.29,76307.13,20.3,0.44495,0.0003,13.52147]
[1779200561228,38.29,76307.13,20.3,0.44495,0.0003,13.52147]
[1779200561936,38.29,76307.13,20.3,0.44495,0.0003,13.52147]
[1779200561940,38.29,76318.26,20.3,0.44831,0.0003,13.53886]
[1779200562186,38.29,76318.26,20.3,0.44831,0.0003,13.53886]
[1779200562752,38.29,76318.26,20.3,0.44831,0.0003,13.53886]
[1779200562943,38.29,76311.56,20.3,0.44629,0.0003,13.5285]
[1779200563602,38.29,76311.56,20.3,0.44629,0.0003,13.5285]
[1779200563611,38.29,76311.56,20.3,0.44629,0.0003,13.5285]
[1779200563931,38.29,76306.29,20.3,0.4447,0.0003,13.52012]
[1779200564958,38.29,76306.29,20.3,0.4447,0.0003,13.52012]
[1779200566448,38.29,76304.72,20.3,0.44423,0.0003,13.51759]
[1779200572448,38.3,76304.11,20.3,0.44405,0.0003,13.51665]
[1779200573455,38.3,76308.44,20.3,0.44536,0.0003,13.52363]
[1779200574645,38.3,76308.44,20.3,0.44536,0.0003,13.52363]
[1779200575583,38.3,76313.8,20.3,0.44698,0.0003,13.53208]
[1779200576735,38.3,76313.8,20.3,0.44698,0.0003,13.53208]
[1779200577437,38.3,76316.18,20.3,0.4477,0.0003,13.53576]
[1779200578156,38.3,76316.18,20.3,0.4477,0.0003,13.53576]
[1779200579173,38.3,76316.1,20.3,0.44767,0.0003,13.53563]
[1779200579191,38.3,76316.13,20.3,0.44768,0.0003,13.53568]
[1779200579218,38.3,76316.13,20.3,0.44768,0.0003,13.53568]
[1779200579727,38.3,76316.13,20.3,0.44768,0.0003,13.53568]
[1779200579840,38.3,76316.13,20.3,0.44768,0.0003,13.53568]
[1779200579845,38.3,76316.13,20.3,0.44768,0.0003,13.53568]
[1779200580021,38.3,76316.13,20.3,0.44768,0.0003,13.53568]
[1779200580101,38.3,76316.13,20.3,0.44768,0.0003,13.53568]
[1779200580158,38.3,76316.73,20.3,0.44786,0.0003,13.5366]
[1779200580709,38.3,76316.73,20.3,0.44786,0.0003,13.5366]
[1779200580725,38.3,76316.73,20.3,0.44786,0.0003,13.5366]
[1779200580747,38.3,76316.73,20.3,0.44786,0.0003,13.5366]
[1779200580763,38.3,76316.73,20.3,0.44786,0.0003,13.5366]
[1779200580889,38.3,76316.73,20.3,0.44786,0.0003,13.5366]
[1779200580945,38.3,76316.73,20.3,0.44786,0.0003,13.5366]
[1779200581045,38.3,76327.27,20.3,0.45105,0.0003,13.55231]
[1779200581785,38.3,76327.27,20.3,0.45105,0.0003,13.55231]
[1779200581867,38.3,76327.27,20.3,0.45105,0.0003,13.55231]
[1779200581948,38.3,76327.27,20.3,0.45105,0.0003,13.55231]
[1779200582068,38.3,76327.27,20.3,0.45105,0.0003,13.55231]
[1779200582097,38.3,76321.9,20.3,0.44942,0.0003,13.54441]
[1779200582257,38.3,76321.9,20.3,0.44942,0.0003,13.54441]
[1779200582316,38.3,76321.9,20.3,0.44942,0.0003,13.54441]
[1779200583152,38.3,76308.8,20.3,0.44547,0.0003,13.52422]
[1779200584105,38.3,76308.8,20.3,0.44547,0.0003,13.52422]
[1779200584134,38.3,76308.8,20.3,0.44547,0.0003,13.52422]
[1779200584193,38.3,76306.89,20.3,0.4449,0.0003,13.52117]
[1779200584330,38.3,76306.89,20.3,0.4449,0.0003,13.52117]
[1779200584524,38.3,76306.89,20.3,0.4449,0.0003,13.52117]
[1779200585160,38.3,76318.18,20.3,0.4483,0.0003,13.53882]
[1779200585305,38.3,76318.18,20.3,0.4483,0.0003,13.53882]
[1779200585832,38.3,76318.18,20.3,0.4483,0.0003,13.53882]
[1779200585903,38.3,76318.18,20.3,0.4483,0.0003,13.53882]
[1779200585933,38.3,76318.18,20.3,0.4483,0.0003,13.53882]
[1779200586529,38.3,76319.43,20.3,0.44868,0.0003,13.54071]
[1779200586583,38.3,76319.43,20.3,0.44868,0.0003,13.54071]
[1779200587102,38.3,76315.99,20.3,0.44764,0.0003,13.53547]
[1779200587879,38.3,76323.14,20.3,0.4498,0.0003,13.54626]
[1779200588819,38.3,76323.14,20.3,0.4498,0.0003,13.54626]
[1779200589050,38.3,76323.98,20.3,0.45005,0.0003,13.5475]
[1779200589439,38.3,76323.98,20.3,0.45005,0.0003,13.5475]
[1779200589600,38.3,76325.71,20.3,0.45058,0.0003,13.55005]
[1779200590923,38.3,76325.71,20.3,0.45058,0.0003,13.55005]
[1779200591206,38.3,76325.38,20.3,0.45048,0.0003,13.54957]
[1779200591327,38.3,76325.38,20.3,0.45048,0.0003,13.54957]
[1779200591550,38.3,76325.38,20.3,0.45048,0.0003,13.54957]
[1779200591551,38.3,76325.38,20.3,0.45048,0.0003,13.54957]
[1779200591593,38.3,76325.38,20.3,0.45048,0.0003,13.54957]
[1779200591595,38.3,76325.38,20.3,0.45048,0.0003,13.54957]
[1779200591638,38.3,76325.38,20.3,0.45048,0.0003,13.54957]
[1779200591650,38.3,76325.38,20.3,0.45048,0.0003,13.54957]
[1779200591855,38.3,76325.99,20.3,0.45066,0.0003,13.55046]
[1779200593558,38.3,76327.99,20.3,0.45127,0.0003,13.55337]
[1779200593858,38.3,76327.99,20.3,0.45127,0.0003,13.55337]
[1779200593863,38.3,76327.99,20.3,0.45127,0.0003,13.55337]
[1779200593967,38.3,76327.99,20.3,0.45127,0.0003,13.55337]
[1779200593976,38.3,76327.99,20.3,0.45127,0.0003,13.55337]
[1779200594333,38.31,76330.78,20.3,0.45212,0.0003,13.5574]
[1779200594341,38.31,76330.78,20.3,0.45212,0.0003,13.5574]
[1779200594847,38.31,76330.78,20.3,0.45212,0.0003,13.5574]
[1779200594985,38.31,76330.78,20.3,0.45212,0.0003,13.5574]
[1779200595082,38.31,76339.1,20.3,0.45463,0.0003,13.56895]
[1779200595449,38.31,76339.1,20.3,0.45463,0.0003,13.56895]
[1779200595531,38.31,76339.1,20.3,0.45463,0.0003,13.56895]
[1779200595849,38.31,76339.1,20.3,0.45463,0.0003,13.56895]
[1779200597509,38.34,76341.01,20.3,0.45525,0.0003,13.57167]
[1779200597848,38.34,76341.01,20.3,0.45525,0.0003,13.57167]
[1779200598186,38.34,76341.01,20.3,0.45525,0.0003,13.57167]
[1779200598763,38.35,76343.71,20.3,0.45608,0.0003,13.57533]
[1779200598772,38.35,76343.71,20.3,0.45608,0.0003,13.57533]
[1779200598931,38.36,76349.0,20.3,0.45769,0.0003,13.58224]
[1779200599248,38.36,76349.0,20.3,0.45769,0.0003,13.58224]
[1779200599439,38.36,76349.0,20.3,0.45769,0.0003,13.58224]
[1779200599771,38.36,76349.0,20.3,0.45769,0.0003,13.58224]
[1779200599792,38.36,76349.0,20.3,0.45769,0.0003,13.58224]
[1779200600087,38.36,76359.61,20.3,0.46089,0.0003,13.59535]
[1779200600475,38.36,76359.61,20.3,0.46089,0.0003,13.59535]
[1779200601052,38.36,76361.72,20.3,0.46153,0.0003,13.59785]
[1779200601927,38.36,76361.72,20.3,0.46153,0.0003,13.59785]
[1779200601933,38.36,76361.72,20.3,0.46153,0.0003,13.59785]
[1779200602045,38.36,76361.72,20.3,0.46153,0.0003,13.59785]
[1779200602084,38.36,76361.05,20.3,0.46133,0.0003,13.59706]
[1779200603823,38.36,76360.66,20.3,0.46121,0.0003,13.5966]
[1779200604257,38.36,76362.55,20.3,0.46178,0.0003,13.59883]
[1779200604528,38.36,76362.55,20.3,0.46178,0.0003,13.59883]
[1779200604701,38.36,76362.55,20.3,0.46178,0.0003,13.59883]
[1779200606523,38.36,76358.45,20.3,0.46055,0.0003,13.59397]
[1779200608498,38.36,76358.43,20.3,0.46054,0.0003,13.59396]
[1779200608634,38.36,76358.43,20.3,0.46054,0.0003,13.59396]
[1779200608771,38.36,76358.43,20.3,0.46054,0.0003,13.59396]
[1779200608819,38.36,76358.43,20.3,0.46054,0.0003,13.59396]
[1779200608831,38.36,76358.43,20.3,0.46054,0.0003,13.59396]
[1779200608837,38.36,76358.43,20.3,0.46054,0.0003,13.59396]
[1779200608876,38.36,76358.43,20.3,0.46054,0.0003,13.59396]
[1779200608970,38.37,76362.44,20.3,0.46176,0.0003,13.59873]
[1779200609271,38.37,76362.44,20.3,0.46176,0.0003,13.59873]
[1779200609325,38.37,76362.44,20.3,0.46176,0.0003,13.59873]
[1779200609742,38.37,76376.5,20.3,0.46601,0.0003,13.61443]
[1779200610345,38.37,76376.5,20.3,0.46601,0.0003,13.61443]
[1779200610814,38.37,76376.5,20.3,0.46601,0.0003,13.61443]
[1779200611397,38.37,76378.53,20.3,0.46661,0.0003,13.61007]
[1779200612031,38.37,76378.53,20.3,0.46661,0.0003,13.61007]
[1779200612037,38.37,76382.66,20.3,0.46786,0.0003,13.61433]
[1779200613841,38.37,76381.83,20.3,0.4676,0.0003,13.61349]
[1779200614776,38.37,76376.18,20.3,0.46589,0.0003,13.60759]
[1779200615496,38.37,76376.18,20.3,0.46589,0.0003,13.60759]
[1779200615521,38.37,76376.18,20.3,0.46589,0.0003,13.60759]
[1779200615955,38.37,76376.18,20.3,0.46589,0.0003,13.60759]
[1779200616022,38.36,76370.31,20.3,0.46412,0.0003,13.6012]
[1779200616524,38.36,76370.31,20.3,0.46412,0.0003,13.6012]
[1779200616783,38.36,76370.31,20.3,0.46412,0.0003,13.6012]
[1779200616791,38.36,76366.89,20.3,0.46308,0.0003,13.59735]
[1779200618539,38.36,76366.28,20.3,0.46289,0.0003,13.59665]
[1779200618555,38.36,76366.28,20.3,0.46289,0.0003,13.59665]
[1779200618653,38.36,76366.28,20.3,0.46289,0.0003,13.59665]
[1779200618679,38.36,76366.28,20.3,0.46289,0.0003,13.59665]
[1779200618800,38.36,76366.28,20.3,0.46289,0.0003,13.59665]
[1779200618864,38.36,76366.28,20.3,0.46289,0.0003,13.59665]
[1779200618884,38.36,76366.28,20.3,0.46289,0.0003,13.59665]
[1779200618943,38.36,76366.28,20.3,0.46289,0.0003,13.59665]
[1779200619147,38.36,76366.28,20.3,0.46289,0.0003,13.59665]
[1779200619154,38.36,76356.82,20.3,0.46003,0.0003,13.5855]
[1779200619614,38.36,76356.82,20.3,0.46003,0.0003,13.5855]
[1779200619618,38.36,76356.82,20.3,0.46003,0.0003,13.5855]
[1779200620063,38.36,76356.82,20.3,0.46003,0.0003,13.5855]
[1779200620115,38.36,76356.82,20.3,0.46003,0.0003,13.5855]
[1779200620186,38.36,76356.82,20.3,0.46003,0.0003,13.5855]
[1779200620212,38.36,76346.49,20.3,0.45691,0.0003,13.57253]
[1779200621458,38.37,76343.67,20.3,0.45606,0.0003,13.56884]
[1779200621466,38.37,76343.67,20.3,0.45606,0.0003,13.56884]
[1779200622127,38.37,76343.67,20.3,0.45606,0.0003,13.56884]
[1779200622213,38.37,76353.13,20.3,0.45892,0.0003,13.58098]
[1779200622520,38.37,76353.13,20.3,0.45892,0.0003,13.58098]
[1779200622877,38.37,76353.13,20.3,0.45892,0.0003,13.58098]
[1779200622936,38.37,76357.41,20.3,0.46022,0.0003,13.58623]
[1779200623273,38.37,76357.41,20.3,0.46022,0.0003,13.58623]
[1779200623471,38.37,76357.41,20.3,0.46022,0.0003,13.58623]
[1779200625947,38.37,76353.85,20.3,0.45914,0.0003,13.58188]
[1779200626136,38.37,76353.85,20.3,0.45914,0.0003,13.58188]
[1779200626861,38.37,76361.48,20.3,0.46145,0.0003,13.59111]
[1779200627718,38.37,76361.48,20.3,0.46145,0.0003,13.59111]
[1779200627792,38.37,76361.48,20.3,0.46145,0.0003,13.59111]
[1779200627869,38.37,76365.75,20.3,0.46274,0.0003,13.59608]
[1779200628396,38.37,76365.75,20.3,0.46274,0.0003,13.59608]
[1779200629243,38.37,76365.75,20.3,0.46274,0.0003,13.59608]
[1779200629323,38.37,76367.19,20.3,0.46318,0.0003,13.59772]
[1779200629485,38.37,76367.19,20.3,0.46318,0.0003,13.59772]
[1779200629559,38.37,76367.19,20.3,0.46318,0.0003,13.59772]
[1779200629585,38.37,76367.19,20.3,0.46318,0.0003,13.59772]
[1779200629672,38.37,76367.19,20.3,0.46318,0.0003,13.59772]
[1779200629780,38.37,76367.19,20.3,0.46318,0.0003,13.59772]
[1779200629804,38.37,76367.19,20.3,0.46318,0.0003,13.59772]
[1779200629831,38.37,76367.19,20.3,0.46318,0.0003,13.59772]
[1779200629915,38.37,76345.21,20.3,0.45654,0.0003,13.5709]
[1779200630300,38.37,76345.21,20.3,0.45654,0.0003,13.5709]
[1779200630427,38.37,76345.21,20.3,0.45654,0.0003,13.5709]
[1779200630494,38.37,76345.21,20.3,0.45654,0.0003,13.5709]
[1779200630570,38.37,76345.21,20.3,0.45654,0.0003,13.5709]
[1779200630579,38.37,76345.21,20.3,0.45654,0.0003,13.5709]
[1779200630868,38.37,76345.21,20.3,0.45654,0.0003,13.5709]
[1779200631194,38.37,76319.75,20.3,0.44885,0.0003,13.53513]
[1779200631900,38.37,76324.12,20.3,0.45017,0.0003,13.54163]
[1779200633367,38.37,76324.14,20.3,0.45018,0.0003,13.54165]
[1779200634370,38.37,76324.55,20.3,0.4503,0.0003,13.54225]
[1779200636536,38.37,76326.49,20.3,0.45088,0.0003,13.54508]
[1779200636582,38.37,76326.49,20.3,0.45088,0.0003,13.54508]
[1779200636867,38.37,76326.49,20.3,0.45088,0.0003,13.54508]
[1779200637194,38.37,76326.49,20.3,0.45088,0.0003,13.54508]
[1779200637136,38.37,76323.32,20.3,0.44993,0.0003,13.54043]
[1779200638643,38.37,76322.15,20.3,0.44957,0.0003,13.53869]
[1779200639755,38.37,76321.36,20.3,0.44933,0.0003,13.53751]
[1779200640878,38.36,76320.79,20.3,0.44916,0.0003,13.53665]
[1779200641198,38.36,76320.79,20.3,0.44916,0.0003,13.53665]
[1779200641212,38.36,76324.98,20.3,0.45042,0.0003,13.54284]
[1779200641922,38.36,76324.98,20.3,0.45042,0.0003,13.54284]
[1779200641956,38.36,76324.98,20.3,0.45042,0.0003,13.54284]
[1779200642006,38.36,76324.98,20.3,0.45042,0.0003,13.54284]
[1779200642011,38.36,76324.98,20.3,0.45042,0.0003,13.54284]
[1779200642091,38.36,76328.21,20.3,0.45139,0.0003,13.54753]
[1779200642451,38.36,76328.21,20.3,0.45139,0.0003,13.54753]
[1779200642880,38.36,76328.21,20.3,0.45139,0.0003,13.54753]
[1779200642960,38.36,76328.21,20.3,0.45139,0.0003,13.54753]
[1779200643058,38.36,76328.21,20.3,0.45139,0.0003,13.54753]
[1779200643269,38.36,76328.21,20.3,0.45139,0.0003,13.54753]
[1779200643291,38.36,76328.21,20.3,0.45139,0.0003,13.54753]
[1779200643192,38.37,76330.89,20.3,0.45221,0.0003,13.55137]
[1779200643963,38.37,76330.89,20.3,0.45221,0.0003,13.55137]
[1779200643992,38.37,76323.29,20.3,0.44991,0.0003,13.54037]
[1779200644616,38.37,76323.29,20.3,0.44991,0.0003,13.54037]
[1779200645064,38.37,76319.3,20.3,0.44871,0.0003,13.53441]
[1779200645493,38.37,76319.3,20.3,0.44871,0.0003,13.53441]
[1779200646150,38.37,76319.3,20.3,0.44871,0.0003,13.53441]
[1779200646528,38.36,76317.88,20.3,0.44828,0.0003,13.53225]
[1779200646803,38.36,76317.88,20.3,0.44828,0.0003,13.53225]
[1779200647259,38.36,76313.94,20.3,0.44709,0.0003,13.52621]
[1779200649044,38.36,76317.74,20.3,0.44823,0.0003,13.53202]
[1779200654089,38.35,76316.73,20.3,0.44791,0.0003,13.53042]
[1779200654393,38.35,76316.73,20.3,0.44791,0.0003,13.53042]
[1779200655096,38.35,76322.4,20.3,0.44962,0.0003,13.53895]
[1779200656288,38.35,76328.17,20.3,0.45136,0.0003,13.54738]
[1779200656361,38.35,76328.17,20.3,0.45136,0.0003,13.54738]
[1779200656754,38.35,76328.17,20.3,0.45136,0.0003,13.54738]
[1779200657178,38.35,76322.97,20.3,0.44979,0.0003,13.53978]
[1779200658646,38.34,76320.92,20.3,0.44917,0.0003,13.53671]
[1779200660131,38.34,76324.41,20.3,0.45021,0.0003,13.54186]
[1779200660406,38.34,76324.41,20.3,0.45021,0.0003,13.54186]
[1779200660449,38.34,76324.41,20.3,0.45021,0.0003,13.54186]
[1779200660471,38.34,76324.41,20.3,0.45021,0.0003,13.54186]
[1779200661249,38.34,76332.05,20.3,0.45252,0.0003,13.55285]
[1779200663152,38.34,76338.1,20.3,0.45434,0.0003,13.56123]
[1779200664661,38.34,76337.47,20.3,0.45415,0.0003,13.56036]
[1779200667202,38.33,76338.37,20.3,0.45442,0.0003,13.56158]
[1779200667210,38.33,76338.37,20.3,0.45442,0.0003,13.56158]
[1779200667318,38.33,76338.37,20.3,0.45442,0.0003,13.56158]
[1779200667406,38.33,76335.79,20.3,0.45364,0.0003,13.55803]
[1779200667416,38.33,76335.79,20.3,0.45364,0.0003,13.55803]
[1779200668187,38.33,76326.38,20.3,0.45079,0.0003,13.54468]
[1779200669104,38.33,76326.38,20.3,0.45079,0.0003,13.54468]
[1779200669194,38.33,76322.94,20.3,0.44975,0.0003,13.53961]
[1779200670352,38.33,76325.85,20.3,0.45063,0.0003,13.54388]
[1779200670359,38.33,76325.85,20.3,0.45063,0.0003,13.54388]
[1779200670435,38.33,76325.85,20.3,0.45063,0.0003,13.54388]
[1779200671208,38.32,76332.92,20.3,0.45274,0.0003,13.54747]
[1779200671925,38.32,76332.92,20.3,0.45274,0.0003,13.54747]
[1779200672263,38.32,76332.92,20.3,0.45274,0.0003,13.54747]
[1779200672217,38.32,76340.85,20.3,0.45513,0.0003,13.55836]
[1779200672468,38.32,76340.85,20.3,0.45513,0.0003,13.55836]
[1779200672568,38.32,76340.85,20.3,0.45513,0.0003,13.55836]
[1779200673222,38.33,76345.46,20.3,0.45653,0.0003,13.56448]
[1779200673355,38.33,76345.46,20.3,0.45653,0.0003,13.56448]
[1779200674305,38.33,76345.46,20.3,0.45653,0.0003,13.56448]
[1779200674443,38.33,76343.93,20.3,0.45607,0.0003,13.56248]
[1779200675332,38.33,76343.93,20.3,0.45607,0.0003,13.56248]
[1779200675236,38.33,76341.11,20.3,0.45521,0.0003,13.55873]
[1779200677767,38.32,76340.7,20.3,0.45509,0.0003,13.55816]
[1779200677806,38.32,76340.7,20.3,0.45509,0.0003,13.55816]
[1779200677820,38.32,76340.7,20.3,0.45509,0.0003,13.55816]
[1779200678259,38.32,76335.75,20.3,0.45359,0.0003,13.5514]
[1779200678815,38.32,76335.75,20.3,0.45359,0.0003,13.5514]
[1779200679260,38.32,76335.75,20.3,0.45359,0.0003,13.5514]
[1779200679325,38.32,76332.25,20.3,0.45253,0.0003,13.5465]
[1779200679345,38.32,76332.25,20.3,0.45253,0.0003,13.5465]
[1779200680274,38.32,76337.12,20.3,0.454,0.0003,13.55328]
[1779200681561,38.32,76338.08,20.3,0.45429,0.0003,13.55458]
[1779200682288,38.32,76342.98,20.3,0.45577,0.0003,13.56118]
[1779200682448,38.32,76342.98,20.3,0.45577,0.0003,13.56118]
[1779200682601,38.32,76342.98,20.3,0.45577,0.0003,13.56118]
[1779200682749,38.32,76342.98,20.3,0.45577,0.0003,13.56118]
[1779200684282,38.32,76343.95,20.3,0.45606,0.0003,13.56247]
[1779200684363,38.32,76346.54,20.3,0.45685,0.0003,13.56586]
[1779200685308,38.32,76352.92,20.3,0.45878,0.0003,13.574]
[1779200690344,38.33,76353.89,20.3,0.45908,0.0003,13.57524]
[1779200691321,38.33,76353.89,20.3,0.45908,0.0003,13.57524]
[1779200691734,38.33,76353.89,20.3,0.45908,0.0003,13.57524]
[1779200691738,38.33,76353.89,20.3,0.45908,0.0003,13.57524]
[1779200691850,38.33,76353.89,20.3,0.45908,0.0003,13.57524]
[1779200691914,38.33,76353.89,20.3,0.45908,0.0003,13.57524]
[1779200691960,38.33,76353.89,20.3,0.45908,0.0003,13.57524]
[1779200691990,38.33,76353.89,20.3,0.45908,0.0003,13.57524]
[1779200692493,38.33,76353.55,20.3,0.45898,0.0003,13.57482]
[1779200692534,38.33,76353.55,20.3,0.45898,0.0003,13.57482]
[1779200692953,38.33,76353.55,20.3,0.45898,0.0003,13.57482]
[1779200693010,38.33,76366.31,20.3,0.46284,0.0003,13.59006]
[1779200693366,38.33,76369.53,20.3,0.46382,0.0003,13.5937]
[1779200695051,38.33,76369.53,20.3,0.46382,0.0003,13.5937]
[1779200697160,38.33,76369.96,20.3,0.46395,0.0003,13.59419]
[1779200697184,38.33,76369.96,20.3,0.46395,0.0003,13.59419]
[1779200698173,38.33,76368.99,20.3,0.46366,0.0003,13.5931]
[1779200698348,38.33,76368.99,20.3,0.46366,0.0003,13.5931]
[1779200698401,38.33,76374.8,20.3,0.46542,0.0003,13.5995]
[1779200699494,38.33,76374.8,20.3,0.46542,0.0003,13.5995]
[1779200699625,38.33,76374.8,20.3,0.46542,0.0003,13.5995]
[1779200700364,38.33,76378.42,20.3,0.46652,0.0003,13.60335]
[1779200700386,38.33,76378.42,20.3,0.46652,0.0003,13.60335]
[1779200701575,38.33,76379.85,20.3,0.46695,0.0003,13.60485]
[1779200701628,38.33,76379.85,20.3,0.46695,0.0003,13.60485]
[1779200701747,38.33,76379.85,20.3,0.46695,0.0003,13.60485]
[1779200702231,38.33,76379.85,20.3,0.46695,0.0003,13.60485]
[1779200703025,38.33,76381.21,20.3,0.46736,0.0003,13.60626]
[1779200703033,38.33,76381.21,20.3,0.46736,0.0003,13.60626]
[1779200703374,38.33,76381.21,20.3,0.46736,0.0003,13.60626]
[1779200703343,38.33,76385.83,20.3,0.46876,0.0003,13.61092]
[1779200703478,38.33,76385.83,20.3,0.46876,0.0003,13.61092]
[1779200703562,38.33,76385.83,20.3,0.46876,0.0003,13.61092]
[1779200704191,38.33,76385.83,20.3,0.46876,0.0003,13.61092]
[1779200704263,38.33,76387.53,20.3,0.46928,0.0003,13.61259]
[1779200705047,38.33,76387.53,20.3,0.46928,0.0003,13.61259]
[1779200705080,38.33,76401.79,20.3,0.4736,0.0003,13.62573]
[1779200706127,38.33,76404.91,20.3,0.47455,0.0003,13.62839]
[1779200706794,38.33,76404.91,20.3,0.47455,0.0003,13.62839]
[1779200706933,38.33,76404.91,20.3,0.47455,0.0003,13.62839]
[1779200707179,38.33,76404.91,20.3,0.47455,0.0003,13.62839]
[1779200707255,38.33,76404.93,20.3,0.47455,0.0003,13.62841]
[1779200707462,38.33,76404.93,20.3,0.47455,0.0003,13.62841]
[1779200707699,38.33,76404.93,20.3,0.47455,0.0003,13.62841]
[1779200707956,38.33,76401.61,20.3,0.47354,0.0003,13.62557]
[1779200709019,38.33,76401.61,20.3,0.47354,0.0003,13.62557]
[1779200709152,38.33,76401.61,20.3,0.47354,0.0003,13.62557]
[1779200709373,38.32,76404.79,20.3,0.47451,0.0003,13.62829]
[1779200709449,38.32,76404.79,20.3,0.47451,0.0003,13.62829]
[1779200709504,38.32,76404.79,20.3,0.47451,0.0003,13.62829]
[1779200709612,38.32,76404.79,20.3,0.47451,0.0003,13.62829]
[1779200709807,38.32,76404.79,20.3,0.47451,0.0003,13.62829]
[1779200710212,38.32,76404.79,20.3,0.47451,0.0003,13.62829]
[1779200710228,38.32,76399.61,20.3,0.47293,0.0003,13.62381]
[1779200710488,38.32,76391.53,20.3,0.47048,0.0003,13.61642]
[1779200712382,38.32,76391.37,20.3,0.47043,0.0003,13.61626]
[1779200712811,38.32,76391.37,20.3,0.47043,0.0003,13.61626]
[1779200712852,38.32,76391.37,20.3,0.47043,0.0003,13.61626]
[1779200712998,38.32,76391.37,20.3,0.47043,0.0003,13.61626]
[1779200713086,38.32,76391.37,20.3,0.47043,0.0003,13.61626]
[1779200713115,38.32,76391.37,20.3,0.47043,0.0003,13.61626]
[1779200713146,38.32,76378.46,20.3,0.46652,0.0003,13.60336]
[1779200713710,38.32,76378.46,20.3,0.46652,0.0003,13.60336]
[1779200713733,38.32,76378.46,20.3,0.46652,0.0003,13.60336]
[1779200713791,38.32,76378.46,20.3,0.46652,0.0003,13.60336]
[1779200713852,38.32,76378.46,20.3,0.46652,0.0003,13.60336]
[1779200713910,38.32,76378.46,20.3,0.46652,0.0003,13.60336]
[1779200714110,38.32,76378.46,20.3,0.46652,0.0003,13.60336]
[1779200714163,38.32,76378.46,20.3,0.46652,0.0003,13.60336]
[1779200714170,38.32,76369.81,20.3,0.46389,0.0003,13.59398]
[1779200714921,38.32,76369.81,20.3,0.46389,0.0003,13.59398]
[1779200714983,38.32,76369.81,20.3,0.46389,0.0003,13.59398]
[1779200715012,38.32,76369.81,20.3,0.46389,0.0003,13.59398]
[1779200716442,38.32,76364.18,20.3,0.46219,0.0003,13.58756]
[1779200717150,38.32,76364.18,20.3,0.46219,0.0003,13.58756]
[1779200717213,38.32,76362.95,20.3,0.46181,0.0003,13.58613]
[1779200717898,38.32,76362.95,20.3,0.46181,0.0003,13.58613]
[1779200717928,38.32,76362.95,20.3,0.46181,0.0003,13.58613]
[1779200717954,38.32,76362.95,20.3,0.46181,0.0003,13.58613]
[1779200717967,38.32,76362.95,20.3,0.46181,0.0003,13.58613]
[1779200718092,38.32,76362.95,20.3,0.46181,0.0003,13.58613]
[1779200718116,38.32,76357.23,20.3,0.46008,0.0003,13.57929]
[1779200718444,38.32,76357.23,20.3,0.46008,0.0003,13.57929]
[1779200718479,38.32,76357.23,20.3,0.46008,0.0003,13.57929]
[1779200718880,38.31,76347.92,20.3,0.45726,0.0003,13.56761]
[1779200719739,38.31,76343.51,20.3,0.45592,0.0003,13.56184]
[1779200721165,38.31,76343.51,20.3,0.45592,0.0003,13.56184]
[1779200721283,38.31,76343.51,20.3,0.45592,0.0003,13.56184]
[1779200721295,38.31,76342.91,20.3,0.45574,0.0003,13.56104]
[1779200721975,38.31,76342.91,20.3,0.45574,0.0003,13.56104]
[1779200721979,38.31,76342.91,20.3,0.45574,0.0003,13.56104]
[1779200722119,38.31,76342.91,20.3,0.45574,0.0003,13.56104]
[1779200722244,38.31,76342.91,20.3,0.45574,0.0003,13.56104]
[1779200722279,38.31,76342.91,20.3,0.45574,0.0003,13.56104]
[1779200722289,38.31,76342.91,20.3,0.45574,0.0003,13.56104]
[1779200722293,38.31,76346.22,20.3,0.45673,0.0003,13.56539]
[1779200722469,38.31,76346.22,20.3,0.45673,0.0003,13.56539]
[1779200723176,38.31,76346.22,20.3,0.45673,0.0003,13.56539]
[1779200723370,38.31,76346.22,20.3,0.45673,0.0003,13.56539]
[1779200723229,38.31,76357.38,20.3,0.46011,0.0003,13.57944]
[1779200723579,38.31,76363.69,20.3,0.46202,0.0003,13.58695]
[1779200724723,38.31,76363.69,20.3,0.46202,0.0003,13.58695]
[1779200724740,38.31,76363.69,20.3,0.46202,0.0003,13.58695]
[1779200724865,38.31,76363.69,20.3,0.46202,0.0003,13.58695]
[1779200724981,38.31,76363.69,20.3,0.46202,0.0003,13.58695]
[1779200725184,38.31,76363.69,20.3,0.46202,0.0003,13.58695]
[1779200725215,38.31,76363.69,20.3,0.46202,0.0003,13.58695]
[1779200725240,38.31,76363.69,20.3,0.46202,0.0003,13.58695]
[1779200725378,38.31,76363.69,20.3,0.46202,0.0003,13.58695]
[1779200725343,38.31,76364.08,20.3,0.46214,0.0003,13.5874]
[1779200725502,38.31,76364.08,20.3,0.46214,0.0003,13.5874]
[1779200725692,38.31,76364.08,20.3,0.46214,0.0003,13.5874]
[1779200725995,38.31,76364.08,20.3,0.46214,0.0003,13.5874]
[1779200726220,38.31,76339.18,20.3,0.45461,0.0003,13.55603]
[1779200726904,38.31,76328.35,20.3,0.45133,0.0003,13.54086]
[1779200727453,38.31,76328.35,20.3,0.45133,0.0003,13.54086]
[1779200727457,38.31,76328.35,20.3,0.45133,0.0003,13.54086]
[1779200728026,38.31,76328.35,20.3,0.45133,0.0003,13.54086]
[1779200728140,38.31,76328.35,20.3,0.45133,0.0003,13.54086]
[1779200728197,38.31,76326.47,20.3,0.45076,0.0003,13.53813]
[1779200729819,38.31,76325.75,20.3,0.45054,0.0003,13.53708]
[1779200731739,38.3,76325.44,20.3,0.45042,0.0003,13.53009]
[1779200731779,38.3,76325.44,20.3,0.45042,0.0003,13.53009]
[1779200732049,38.3,76325.44,20.3,0.45042,0.0003,13.53009]
[1779200732151,38.3,76326.55,20.3,0.45075,0.0003,13.53171]
[1779200735382,38.3,76327.06,20.3,0.45091,0.0003,13.53244]
[1779200736142,38.3,76327.29,20.3,0.45097,0.0003,13.53277]
[1779200738858,38.3,76321.28,20.3,0.44915,0.0003,13.52389]
[1779200739811,38.3,76317.88,20.3,0.44812,0.0003,13.51875]
[1779200743731,38.3,76321.05,20.3,0.44908,0.0003,13.52353]
[1779200747315,38.3,76321.94,20.3,0.44935,0.0003,13.52486]
[1779200747406,38.3,76321.94,20.3,0.44935,0.0003,13.52486]
[1779200749548,38.3,76321.11,20.3,0.4491,0.0003,13.52361]
[1779200749660,38.3,76321.11,20.3,0.4491,0.0003,13.52361]
[1779200749786,38.3,76321.11,20.3,0.4491,0.0003,13.52361]
[1779200749925,38.3,76321.11,20.3,0.4491,0.0003,13.52361]
[1779200750117,38.3,76321.11,20.3,0.4491,0.0003,13.52361]
[1779200750296,38.3,76321.11,20.3,0.4491,0.0003,13.52361]
[1779200750397,38.3,76316.84,20.3,0.44781,0.0003,13.51714]
[1779200750777,38.3,76316.84,20.3,0.44781,0.0003,13.51714]
[1779200751263,38.3,76312.07,20.3,0.44637,0.0003,13.50975]
[1779200751441,38.3,76312.07,20.3,0.44637,0.0003,13.50975]
[1779200751447,38.3,76312.07,20.3,0.44637,0.0003,13.50975]
[1779200751944,38.3,76312.07,20.3,0.44637,0.0003,13.50975]
[1779200751962,38.3,76312.07,20.3,0.44637,0.0003,13.50975]
[1779200751971,38.3,76312.07,20.3,0.44637,0.0003,13.50975]
[1779200752325,38.3,76312.07,20.3,0.44637,0.0003,13.50975]
[1779200753133,38.3,76312.27,20.3,0.44643,0.0003,13.51007]
[1779200753189,38.3,76312.27,20.3,0.44643,0.0003,13.51007]
[1779200755191,38.3,76315.4,20.3,0.44737,0.0003,13.51494]
[1779200755465,38.3,76314.25,20.3,0.44703,0.0003,13.51317]
[1779200755517,38.3,76314.25,20.3,0.44703,0.0003,13.51317]
[1779200755974,38.3,76314.25,20.3,0.44703,0.0003,13.51317]
[1779200756007,38.3,76319.11,20.3,0.4485,0.0003,13.52062]
[1779200756823,38.3,76322.26,20.3,0.44945,0.0003,13.52535]
[1779200757572,38.3,76322.26,20.3,0.44945,0.0003,13.52535]
[1779200758529,38.3,76321.87,20.3,0.44933,0.0003,13.52477]
[1779200760255,38.3,76321.61,20.3,0.44925,0.0003,13.52437]
[1779200760277,38.3,76321.61,20.3,0.44925,0.0003,13.52437]
[1779200761352,38.3,76320.71,20.3,0.44898,0.0003,13.52303]
[1779200761395,38.3,76320.71,20.3,0.44898,0.0003,13.52303]
[1779200761838,38.3,76322.38,20.3,0.44948,0.0003,13.52553]
[1779200762190,38.3,76322.38,20.3,0.44948,0.0003,13.52553]
[1779200762243,38.3,76325.87,20.3,0.45054,0.0003,13.53068]
[1779200762634,38.3,76325.87,20.3,0.45054,0.0003,13.53068]
[1779200762647,38.3,76325.87,20.3,0.45054,0.0003,13.53068]
[1779200765975,38.3,76327.21,20.3,0.45094,0.0003,13.53263]
[1779200765997,38.3,76327.21,20.3,0.45094,0.0003,13.53263]
[1779200771377,38.3,76327.41,20.3,0.451,0.0003,13.53291]
[1779200771730,38.3,76329.11,20.3,0.45152,0.0003,13.53536]
[1779200773942,38.29,76324.12,20.3,0.45001,0.0003,13.52809]
[1779200778720,38.29,76324.32,20.3,0.45006,0.0003,13.52836]
[1779200779549,38.29,76323.59,20.3,0.44984,0.0003,13.52728]
[1779200780413,38.29,76327.53,20.3,0.45103,0.0003,13.53305]
[1779200780992,38.29,76332.29,20.3,0.45247,0.0003,13.53986]
[1779200781764,38.29,76332.29,20.3,0.45247,0.0003,13.53986]
[1779200781795,38.29,76332.29,20.3,0.45247,0.0003,13.53986]
[1779200782708,38.29,76335.19,20.3,0.45335,0.0003,13.54393]
[1779200783431,38.29,76335.19,20.3,0.45335,0.0003,13.54393]
[1779200783459,38.29,76335.19,20.3,0.45335,0.0003,13.54393]
[1779200783444,38.29,76339.09,20.3,0.45453,0.0003,13.54928]
[1779200783498,38.29,76339.09,20.3,0.45453,0.0003,13.54928]
[1779200783912,38.29,76339.09,20.3,0.45453,0.0003,13.54928]
[1779200783935,38.29,76339.09,20.3,0.45453,0.0003,13.54928]
[1779200783951,38.29,76339.09,20.3,0.45453,0.0003,13.54928]
[1779200784014,38.29,76345.07,20.3,0.45634,0.0003,13.55727]
[1779200784610,38.29,76345.07,20.3,0.45634,0.0003,13.55727]
[1779200785022,38.29,76341.49,20.3,0.45525,0.0003,13.55251]
[1779200786644,38.29,76339.3,20.3,0.45459,0.0003,13.54955]
[1779200788672,38.28,76340.65,20.3,0.45499,0.0003,13.55137]
[1779200788695,38.28,76340.65,20.3,0.45499,0.0003,13.55137]
[1779200789448,38.28,76340.65,20.3,0.45499,0.0003,13.55137]
[1779200789135,38.28,76344.48,20.3,0.45615,0.0003,13.55647]
[1779200790084,38.28,76344.48,20.3,0.45615,0.0003,13.55647]
[1779200790110,38.28,76346.14,20.3,0.45665,0.0003,13.55864]
[1779200790573,38.28,76346.14,20.3,0.45665,0.0003,13.55864]
[1779200790692,38.28,76346.14,20.3,0.45665,0.0003,13.55864]
[1779200790794,38.28,76346.14,20.3,0.45665,0.0003,13.55864]
[1779200791139,38.28,76346.14,20.3,0.45665,0.0003,13.55864]
[1779200791150,38.28,76346.14,20.3,0.45665,0.0003,13.55864]
[1779200791344,38.28,76346.14,20.3,0.45665,0.0003,13.55864]
[1779200791399,38.28,76359.86,20.3,0.46079,0.0003,13.5693]
[1779200791649,38.28,76359.86,20.3,0.46079,0.0003,13.5693]
[1779200791667,38.28,76359.86,20.3,0.46079,0.0003,13.5693]
[1779200791833,38.28,76359.86,20.3,0.46079,0.0003,13.5693]
[1779200792248,38.28,76359.86,20.3,0.46079,0.0003,13.5693]
[1779200792394,38.28,76359.86,20.3,0.46079,0.0003,13.5693]
[1779200792446,38.28,76369.35,20.3,0.46367,0.0003,13.58032]
[1779200792502,38.28,76369.35,20.3,0.46367,0.0003,13.58032]
[1779200792943,38.28,76369.35,20.3,0.46367,0.0003,13.58032]
[1779200793023,38.28,76369.35,20.3,0.46367,0.0003,13.58032]
[1779200793062,38.28,76369.35,20.3,0.46367,0.0003,13.58032]
[1779200793081,38.28,76373.26,20.3,0.46486,0.0003,13.58465]
[1779200794698,38.28,76372.3,20.3,0.46457,0.0003,13.5836]
[1779200798212,38.28,76373.9,20.3,0.46505,0.0003,13.58535]
[1779200799123,38.28,76368.07,20.3,0.46328,0.0003,13.57886]
[1779200800130,38.28,76363.74,20.3,0.46196,0.0003,13.57387]
[1779200801137,38.27,76360.29,20.3,0.46091,0.0003,13.56978]
[1779200802144,38.27,76356.6,20.3,0.45979,0.0003,13.56531]
[1779200803848,38.27,76355.97,20.3,0.4596,0.0003,13.56454]
[1779200804269,38.27,76355.97,20.3,0.4596,0.0003,13.56454]
[1779200804338,38.27,76359.79,20.3,0.46076,0.0003,13.56918]
[1779200805165,38.27,76366.65,20.3,0.46284,0.0003,13.57723]
[1779200805765,38.27,76366.65,20.3,0.46284,0.0003,13.57723]
[1779200806036,38.27,76366.65,20.3,0.46284,0.0003,13.57723]
[1779200806172,38.27,76380.61,20.3,0.46708,0.0003,13.59246]
[1779200807178,38.27,76384.87,20.3,0.46838,0.0003,13.5968]
[1779200808096,38.27,76384.87,20.3,0.46838,0.0003,13.5968]
[1779200808120,38.27,76384.87,20.3,0.46838,0.0003,13.5968]
[1779200808240,38.27,76384.87,20.3,0.46838,0.0003,13.5968]
[1779200811120,38.27,76388.58,20.3,0.4695,0.0003,13.60046]
[1779200814615,38.27,76387.69,20.3,0.46923,0.0003,13.59958]
[1779200815263,38.27,76387.69,20.3,0.46923,0.0003,13.59958]
[1779200815362,38.27,76378.52,20.3,0.46644,0.0003,13.59025]
[1779200817147,38.27,76376.27,20.3,0.46576,0.0003,13.58786]
[1779200819265,38.26,76372.14,20.3,0.4645,0.0003,13.58336]
[1779200820520,38.26,76370.23,20.3,0.46392,0.0003,13.58124]
[1779200820723,38.26,76370.23,20.3,0.46392,0.0003,13.58124]
[1779200821114,38.26,76370.23,20.3,0.46392,0.0003,13.58124]
[1779200821209,38.26,76370.23,20.3,0.46392,0.0003,13.58124]
[1779200821358,38.26,76363.38,20.3,0.46183,0.0003,13.57339]
[1779200821639,38.26,76363.38,20.3,0.46183,0.0003,13.57339]
[1779200822126,38.26,76363.38,20.3,0.46183,0.0003,13.57339]
[1779200822241,38.26,76363.38,20.3,0.46183,0.0003,13.57339]
[1779200822437,38.26,76363.38,20.3,0.46183,0.0003,13.57339]
[1779200822447,38.26,76358.35,20.3,0.4603,0.0003,13.56738]
[1779200823334,38.26,76358.35,20.3,0.4603,0.0003,13.56738]
[1779200823376,38.26,76356.52,20.3,0.45975,0.0003,13.56515]
[1779200823565,38.26,76356.52,20.3,0.45975,0.0003,13.56515]
[1779200825319,38.26,76358.84,20.3,0.46045,0.0003,13.56796]
[1779200825323,38.26,76358.84,20.3,0.46045,0.0003,13.56796]
[1779200826678,38.25,76358.76,20.3,0.46042,0.0003,13.56786]
[1779200826948,38.25,76358.76,20.3,0.46042,0.0003,13.56786]
[1779200827986,38.25,76358.54,20.3,0.46036,0.0003,13.5676]
[1779200831155,38.25,76363.65,20.3,0.4619,0.0003,13.57367]
[1779200831352,38.25,76367.67,20.3,0.46312,0.0003,13.5783]
[1779200831751,38.25,76367.67,20.3,0.46312,0.0003,13.5783]
[1779200831849,38.25,76367.67,20.3,0.46312,0.0003,13.5783]
[1779200831861,38.25,76367.67,20.3,0.46312,0.0003,13.5783]
[1779200832238,38.25,76367.67,20.3,0.46312,0.0003,13.5783]
[1779200832419,38.25,76367.67,20.3,0.46312,0.0003,13.5783]
[1779200832359,38.25,76378.12,20.3,0.4663,0.0003,13.58978]
[1779200832754,38.25,76378.12,20.3,0.4663,0.0003,13.58978]
[1779200833623,38.25,76378.56,20.3,0.46643,0.0003,13.59024]
[1779200833814,38.25,76378.56,20.3,0.46643,0.0003,13.59024]
[1779200833907,38.25,76378.56,20.3,0.46643,0.0003,13.59024]
[1779200834373,38.25,76374.43,20.3,0.46518,0.0003,13.58582]
[1779200836210,38.25,76375.88,20.3,0.46562,0.0003,13.58738]
[1779200836890,38.25,76374.98,20.3,0.46534,0.0003,13.58641]
[1779200836949,38.25,76374.98,20.3,0.46534,0.0003,13.58641]
[1779200837255,38.25,76374.98,20.3,0.46534,0.0003,13.58641]
[1779200837360,38.25,76374.98,20.3,0.46534,0.0003,13.58641]
[1779200837394,38.25,76363.44,20.3,0.46183,0.0003,13.5734]
[1779200838400,38.24,76358.66,20.3,0.46038,0.0003,13.5677]
[1779200839051,38.24,76358.66,20.3,0.46038,0.0003,13.5677]
[1779200839184,38.24,76358.66,20.3,0.46038,0.0003,13.5677]
[1779200839408,38.24,76362.1,20.3,0.46142,0.0003,13.57181]
[1779200839545,38.24,76362.1,20.3,0.46142,0.0003,13.57181]
[1779200840080,38.24,76362.1,20.3,0.46142,0.0003,13.57181]
[1779200840551,38.24,76363.53,20.3,0.46186,0.0003,13.57349]
[1779200842180,38.24,76363.97,20.3,0.46199,0.0003,13.57401]
[1779200846087,38.24,76365.65,20.3,0.4625,0.0003,13.57594]
[1779200847123,38.24,76365.64,20.3,0.46249,0.0003,13.57592]
[1779200847277,38.24,76365.64,20.3,0.46249,0.0003,13.57592]
[1779200847296,38.24,76365.64,20.3,0.46249,0.0003,13.57592]
[1779200847464,38.24,76373.77,20.3,0.46496,0.0003,13.58506]
[1779200850762,38.23,76374.48,20.3,0.46518,0.0003,13.58583]
[1779200853171,38.23,76378.36,20.3,0.46634,0.0003,13.58347]
[1779200853508,38.23,76382.33,20.3,0.46754,0.0003,13.5876]
[1779200854673,38.23,76383.42,20.3,0.46787,0.0003,13.58871]
[1779200856837,38.23,76386.68,20.3,0.46886,0.0003,13.59197]
[1779200859057,38.23,76388.32,20.3,0.46936,0.0003,13.59358]
[1779200859517,38.23,76388.32,20.3,0.46936,0.0003,13.59358]
[1779200859094,38.23,76391.46,20.3,0.47032,0.0003,13.59661]
[1779200860480,38.23,76391.46,20.3,0.47032,0.0003,13.59661]
[1779200860503,38.23,76391.46,20.3,0.47032,0.0003,13.59661]
[1779200860521,38.23,76400.04,20.3,0.47293,0.0003,13.6045]
[1779200860562,38.23,76400.04,20.3,0.47293,0.0003,13.6045]
[1779200860590,38.23,76400.04,20.3,0.47293,0.0003,13.6045]
[1779200860665,38.23,76400.04,20.3,0.47293,0.0003,13.6045]
[1779200860811,38.23,76400.04,20.3,0.47293,0.0003,13.6045]
[1779200860933,38.23,76400.04,20.3,0.47293,0.0003,13.6045]
[1779200861011,38.23,76404.01,20.3,0.47414,0.0003,13.60795]
[1779200862903,38.23,76405.06,20.3,0.47446,0.0003,13.60884]
[1779200864238,38.23,76406.43,20.3,0.47488,0.0003,13.61]
[1779200864973,38.23,76407.73,20.3,0.47528,0.0003,13.61107]
[1779200865102,38.23,76407.73,20.3,0.47528,0.0003,13.61107]
[1779200867213,38.23,76405.76,20.3,0.47468,0.0003,13.60944]
[1779200867328,38.23,76405.76,20.3,0.47468,0.0003,13.60944]
[1779200867444,38.23,76405.76,20.3,0.47468,0.0003,13.60944]
[1779200867452,38.23,76405.76,20.3,0.47468,0.0003,13.60944]
[1779200867468,38.23,76405.76,20.3,0.47468,0.0003,13.60944]
[1779200867809,38.23,76403.79,20.3,0.47408,0.0003,13.60777]
[1779200868276,38.23,76403.79,20.3,0.47408,0.0003,13.60777]
[1779200868403,38.23,76396.05,20.3,0.47172,0.0003,13.60091]
[1779200869180,38.23,76396.05,20.3,0.47172,0.0003,13.60091]
[1779200869410,38.23,76396.05,20.3,0.47172,0.0003,13.60091]
[1779200869482,38.23,76389.45,20.3,0.46971,0.0003,13.59469]
[1779200870712,38.23,76389.77,20.3,0.46981,0.0003,13.595]
[1779200871738,38.23,76390.18,20.3,0.46993,0.0003,13.59539]
[1779200871839,38.23,76396.22,20.3,0.47177,0.0003,13.60107]
[1779200872642,38.23,76402.14,20.3,0.47357,0.0003,13.60634]
[1779200873691,38.23,76402.14,20.3,0.47357,0.0003,13.60634]
[1779200873841,38.23,76402.14,20.3,0.47357,0.0003,13.60634]
[1779200873852,38.23,76402.14,20.3,0.47357,0.0003,13.60634]
[1779200874011,38.23,76402.14,20.3,0.47357,0.0003,13.60634]
[1779200874122,38.23,76402.14,20.3,0.47357,0.0003,13.60634]
[1779200874514,38.23,76402.14,20.3,0.47357,0.0003,13.60634]
[1779200874547,38.23,76402.14,20.3,0.47357,0.0003,13.60634]
[1779200874563,38.23,76402.89,20.3,0.4738,0.0003,13.60699]
[1779200874648,38.23,76402.89,20.3,0.4738,0.0003,13.60699]
[1779200874941,38.23,76402.89,20.3,0.4738,0.0003,13.60699]
[1779200875501,38.23,76402.89,20.3,0.4738,0.0003,13.60699]
[1779200875516,38.23,76408.43,20.3,0.47549,0.0003,13.61165]
[1779200875905,38.23,76408.43,20.3,0.47549,0.0003,13.61165]
[1779200876200,38.23,76408.43,20.3,0.47549,0.0003,13.61165]
[1779200876407,38.23,76408.43,20.3,0.47549,0.0003,13.61165]
[1779200876421,38.23,76419.14,20.3,0.47875,0.0003,13.61996]
[1779200876751,38.23,76419.14,20.3,0.47875,0.0003,13.61996]
[1779200876802,38.23,76419.14,20.3,0.47875,0.0003,13.61996]
[1779200877097,38.23,76419.14,20.3,0.47875,0.0003,13.61996]
[1779200877500,38.23,76430.9,20.3,0.48234,0.0003,13.62804]
[1779200878014,38.23,76430.9,20.3,0.48234,0.0003,13.62804]
[1779200878075,38.23,76430.9,20.3,0.48234,0.0003,13.62804]
[1779200878183,38.23,76430.9,20.3,0.48234,0.0003,13.62804]
[1779200879924,38.22,76430.81,20.3,0.48231,0.0003,13.62797]
[1779200879942,38.22,76430.81,20.3,0.48231,0.0003,13.62797]
[1779200881797,38.22,76429.56,20.3,0.48192,0.0003,13.62716]
[1779200881809,38.22,76429.56,20.3,0.48192,0.0003,13.62716]
[1779200881960,38.22,76429.56,20.3,0.48192,0.0003,13.62716]
[1779200881980,38.22,76429.56,20.3,0.48192,0.0003,13.62716]
[1779200882066,38.22,76429.56,20.3,0.48192,0.0003,13.62716]
[1779200882090,38.22,76429.56,20.3,0.48192,0.0003,13.62716]
[1779200882125,38.22,76429.56,20.3,0.48192,0.0003,13.62716]
[1779200883401,38.22,76430.24,20.3,0.48213,0.0003,13.6276]
[1779200883726,38.22,76427.76,20.3,0.48137,0.0003,13.62598]
[1779200884844,38.21,76430.36,20.3,0.48216,0.00031,13.62768]
[1779200886557,38.21,76431.58,20.3,0.48254,0.00031,13.62846]
[1779200887527,38.21,76431.63,20.3,0.48255,0.00031,13.62849]
[1779200887638,38.21,76432.72,20.3,0.48288,0.00031,13.62917]
[1779200887691,38.21,76432.72,20.3,0.48288,0.00031,13.62917]
[1779200887802,38.21,76432.72,20.3,0.48288,0.00031,13.62917]
[1779200887808,38.21,76432.72,20.3,0.48288,0.00031,13.62917]
[1779200887887,38.21,76432.72,20.3,0.48288,0.00031,13.62917]
[1779200887949,38.21,76443.18,20.3,0.48607,0.00031,13.63528]
[1779200888618,38.21,76443.18,20.3,0.48607,0.00031,13.63528]
[1779200888945,38.21,76443.18,20.3,0.48607,0.00031,13.63528]
[1779200888988,38.21,76450.6,20.3,0.48834,0.00031,13.63909]
[1779200889967,38.21,76450.6,20.3,0.48834,0.00031,13.63909]
[1779200890062,38.21,76450.6,20.3,0.48834,0.00031,13.63909]
[1779200892086,38.21,76453.81,20.3,0.48931,0.00031,13.6406]
[1779200893633,38.21,76456.36,20.3,0.49009,0.00031,13.64174]
[1779200893650,38.21,76456.36,20.3,0.49009,0.00031,13.64174]
[1779200894352,38.21,76456.36,20.3,0.49009,0.00031,13.64174]
[1779200894435,38.21,76456.36,20.3,0.49009,0.00031,13.64174]
[1779200894894,38.21,76457.09,20.3,0.49032,0.00031,13.64206]
[1779200894962,38.17,76453.33,20.3,0.48915,0.00031,13.64037]
[1779200896156,38.14,76446.67,20.3,0.4871,0.00031,13.63709]
[1779200896617,38.14,76446.67,20.3,0.4871,0.00031,13.63709]
[1779200896630,38.14,76446.67,20.3,0.4871,0.00031,13.63709]
[1779200897331,38.14,76446.67,20.3,0.4871,0.00031,13.63709]
[1779200897438,38.14,76450.08,20.3,0.48814,0.00031,13.6388]
[1779200897955,38.14,76450.08,20.3,0.48814,0.00031,13.6388]
[1779200898455,38.14,76450.08,20.3,0.48814,0.00031,13.6388]
[1779200898512,38.11,76448.8,20.3,0.48774,0.00031,13.63816]
[1779200898584,38.11,76448.8,20.3,0.48774,0.00031,13.63816]
[1779200898773,38.11,76448.8,20.3,0.48774,0.00031,13.63816]
[1779200899469,38.11,76448.8,20.3,0.48774,0.00031,13.63816]
[1779200899566,38.11,76448.8,20.3,0.48774,0.00031,13.63816]
[1779200899559,38.11,76454.39,20.3,0.48945,0.00031,13.64083]
[1779200899837,38.11,76459.96,20.3,0.49115,0.00031,13.64324]
[1779200901067,38.11,76459.96,20.3,0.49115,0.00031,13.64324]
[1779200901360,38.11,76459.96,20.3,0.49115,0.00031,13.64324]
[1779200901428,38.11,76452.89,20.3,0.48899,0.00031,13.64014]
[1779200901795,38.11,76452.89,20.3,0.48899,0.00031,13.64014]
[1779200901851,38.11,76451.83,20.3,0.48866,0.00031,13.63963]
[1779200904435,38.11,76452.16,20.3,0.48876,0.00031,13.63979]
[1779200904494,38.11,76453.19,20.3,0.48908,0.00031,13.64027]
[1779200906561,38.11,76452.18,20.3,0.48877,0.00031,13.6398]
[1779200907189,38.08,76451.49,20.3,0.48854,0.00031,13.63946]
[1779200907325,38.08,76451.49,20.3,0.48854,0.00031,13.63946]
[1779200908113,38.07,76451.49,20.3,0.48854,0.00031,13.63946]
[1779200908215,38.07,76450.75,20.3,0.48832,0.00031,13.6391]
[1779200909595,38.07,76453.17,20.3,0.48906,0.00031,13.64025]
[1779200911245,38.07,76453.24,20.3,0.48908,0.00031,13.64028]
[1779200911338,38.07,76453.82,20.3,0.48925,0.00031,13.63406]
[1779200911674,38.07,76453.82,20.3,0.48925,0.00031,13.63406]
[1779200911921,38.04,76452.35,20.3,0.48878,0.00031,13.63336]
[1779200914217,38.04,76454.89,20.3,0.48956,0.00031,13.63454]
[1779200914226,38.04,76452.65,20.3,0.48888,0.00031,13.6335]
[1779200915677,38.04,76452.41,20.3,0.4888,0.00031,13.63339]
[1779200915861,38.04,76452.41,20.3,0.4888,0.00031,13.63339]
[1779200917197,38.04,76452.12,20.3,0.48871,0.00031,13.63325]
[1779200917577,38.04,76452.12,20.3,0.48871,0.00031,13.63325]
[1779200917630,38.03,76449.83,20.3,0.48801,0.00031,13.63214]
[1779200917747,38.03,76449.83,20.3,0.48801,0.00031,13.63214]
[1779200917809,38.03,76449.83,20.3,0.48801,0.00031,13.63214]
[1779200918117,38.03,76449.83,20.3,0.48801,0.00031,13.63214]
[1779200918150,38.03,76449.83,20.3,0.48801,0.00031,13.63214]
[1779200918189,38.03,76449.83,20.3,0.48801,0.00031,13.63214]
[1779200918264,38.03,76449.83,20.3,0.48801,0.00031,13.63214]
[1779200918558,38.03,76449.83,20.3,0.48801,0.00031,13.63214]
[1779200918570,38.03,76449.83,20.3,0.48801,0.00031,13.63214]
[1779200918573,38.03,76433.71,20.3,0.48306,0.00031,13.62313]
[1779200918716,38.03,76433.71,20.3,0.48306,0.00031,13.62313]
[1779200918727,38.03,76433.71,20.3,0.48306,0.00031,13.62313]
[1779200918970,38.03,76422.63,20.3,0.47966,0.00031,13.61573]
[1779200919772,38.03,76422.63,20.3,0.47966,0.00031,13.61573]
[1779200920109,38.03,76422.63,20.3,0.47966,0.00031,13.61573]
[1779200920125,38.03,76422.63,20.3,0.47966,0.00031,13.61573]
[1779200920190,38.03,76422.63,20.3,0.47966,0.00031,13.61573]
[1779200920226,38.03,76418.96,20.3,0.47854,0.00031,13.61306]
[1779200920984,38.02,76415.74,20.3,0.47755,0.00031,13.61062]
[1779200922998,38.02,76418.65,20.3,0.47843,0.00031,13.61281]
[1779200923826,38.02,76418.65,20.3,0.47843,0.00031,13.61281]
[1779200924519,38.02,76418.65,20.3,0.47843,0.00031,13.61281]
[1779200924010,38.01,76422.08,20.3,0.47948,0.00031,13.61532]
[1779200925035,38.01,76422.08,20.3,0.47948,0.00031,13.61532]
[1779200927378,38.01,76422.27,20.3,0.47954,0.00031,13.61545]
[1779200927597,38.01,76422.27,20.3,0.47954,0.00031,13.61545]
[1779200927631,38.0,76422.75,20.3,0.47968,0.00031,13.61579]
[1779200927682,38.0,76422.75,20.3,0.47968,0.00031,13.61579]
[1779200927760,38.0,76422.75,20.3,0.47968,0.00031,13.61579]
[1779200928520,38.0,76422.75,20.3,0.47968,0.00031,13.61579]
[1779200928286,38.0,76431.98,20.3,0.48251,0.00031,13.62201]
[1779200930220,38.0,76434.79,20.3,0.48337,0.00031,13.62377]
[1779200930562,38.0,76434.79,20.3,0.48337,0.00031,13.62377]
[1779200931177,38.0,76432.48,20.3,0.48266,0.00031,13.62233]
[1779200931230,38.0,76432.48,20.3,0.48266,0.00031,13.62233]
[1779200932065,37.99,76428.99,20.3,0.48159,0.00031,13.62006]
[1779200934244,37.99,76429.41,20.3,0.48171,0.00031,13.62033]
[1779200934521,37.99,76429.41,20.3,0.48171,0.00031,13.62033]
[1779200934592,37.99,76429.41,20.3,0.48171,0.00031,13.62033]
[1779200934877,37.99,76429.01,20.3,0.48159,0.00031,13.62007]
[1779200934881,37.99,76429.01,20.3,0.48159,0.00031,13.62007]
[1779200934886,37.99,76429.01,20.3,0.48159,0.00031,13.62007]
[1779200935477,37.98,76424.29,20.3,0.48014,0.00031,13.61685]
[1779200936305,37.98,76424.29,20.3,0.48014,0.00031,13.61685]
[1779200936596,37.98,76424.29,20.3,0.48014,0.00031,13.61685]
[1779200936588,37.98,76420.8,20.3,0.47906,0.00031,13.61434]
[1779200939113,37.97,76417.43,20.3,0.47802,0.00031,13.61183]
[1779200941444,37.97,76417.66,20.3,0.47809,0.00031,13.612]
[1779200941581,37.97,76417.66,20.3,0.47809,0.00031,13.612]
[1779200943759,37.96,76419.25,20.3,0.47857,0.00031,13.61318]
[1779200944137,37.96,76419.25,20.3,0.47857,0.00031,13.61318]
[1779200944647,37.96,76419.87,20.3,0.47876,0.00031,13.61363]
[1779200945524,37.96,76419.87,20.3,0.47876,0.00031,13.61363]
[1779200946303,37.95,76418.66,20.3,0.47839,0.00031,13.61273]
[1779200946353,37.95,76414.95,20.3,0.47725,0.00031,13.6099]
[1779200946915,37.95,76414.95,20.3,0.47725,0.00031,13.6099]
[1779200948433,37.95,76414.62,20.3,0.47714,0.00031,13.60964]
[1779200951223,37.94,76414.72,20.3,0.47717,0.00031,13.60971]
[1779200951273,37.94,76414.72,20.3,0.47717,0.00031,13.60971]
[1779200951307,37.94,76414.72,20.3,0.47717,0.00031,13.60971]
[1779200951506,37.94,76414.72,20.3,0.47717,0.00031,13.60971]
[1779200951524,37.94,76409.64,20.3,0.47561,0.00031,13.60564]
[1779200951658,37.94,76409.64,20.3,0.47561,0.00031,13.60564]
[1779200951891,37.94,76409.64,20.3,0.47561,0.00031,13.60564]
[1779200952299,37.94,76409.64,20.3,0.47561,0.00031,13.60564]
[1779200952336,37.94,76409.64,20.3,0.47561,0.00031,13.60564]
[1779200952623,37.94,76409.64,20.3,0.47561,0.00031,13.60564]
[1779200952586,37.94,76397.81,20.3,0.47197,0.00031,13.59537]
[1779200952840,37.94,76397.81,20.3,0.47197,0.00031,13.59537]
[1779200952941,37.94,76397.81,20.3,0.47197,0.00031,13.59537]
[1779200953511,37.94,76397.81,20.3,0.47197,0.00031,13.59537]
[1779200953553,37.94,76393.95,20.3,0.47079,0.00031,13.59178]
[1779200953792,37.94,76393.95,20.3,0.47079,0.00031,13.59178]
[1779200957329,37.94,76392.75,20.3,0.47042,0.00031,13.59064]
[1779200957800,37.94,76393.88,20.3,0.47077,0.00031,13.59172]
[1779200958118,37.94,76393.88,20.3,0.47077,0.00031,13.59172]
[1779200960068,37.94,76395.55,20.3,0.47128,0.00031,13.59329]
[1779200960075,37.94,76395.55,20.3,0.47128,0.00031,13.59329]
[1779200962078,37.94,76396.25,20.3,0.4715,0.00031,13.59394]
[1779200964317,37.94,76396.81,20.3,0.47167,0.00031,13.59446]
[1779200964676,37.94,76399.62,20.3,0.47253,0.00031,13.59702]
[1779200966450,37.94,76401.34,20.3,0.47306,0.00031,13.59856]
[1779200967692,37.94,76397.49,20.3,0.47188,0.00031,13.59509]
[1779200967698,37.94,76397.49,20.3,0.47188,0.00031,13.59509]
[1779200969696,37.94,76400.42,20.3,0.47278,0.00031,13.59775]
[1779200969785,37.94,76400.42,20.3,0.47278,0.00031,13.59775]
[1779200969825,37.94,76400.42,20.3,0.47278,0.00031,13.59775]
[1779200969901,37.94,76400.42,20.3,0.47278,0.00031,13.59775]
[1779200970033,37.94,76400.42,20.3,0.47278,0.00031,13.59775]
[1779200970058,37.94,76400.42,20.3,0.47278,0.00031,13.59775]
[1779200970416,37.94,76400.42,20.3,0.47278,0.00031,13.59775]
[1779200970546,37.94,76400.42,20.3,0.47278,0.00031,13.59775]
[1779200970550,37.94,76411.49,20.3,0.47618,0.00031,13.60715]
[1779200971035,37.94,76411.49,20.3,0.47618,0.00031,13.60715]
[1779200971054,37.94,76411.49,20.3,0.47618,0.00031,13.60715]
[1779200971350,37.94,76411.49,20.3,0.47618,0.00031,13.60715]
[1779200975470,37.95,76409.72,20.3,0.47562,0.00031,13.59922]
[1779200975515,37.95,76409.72,20.3,0.47562,0.00031,13.59922]
[1779200975559,37.95,76403.87,20.3,0.47383,0.00031,13.59428]
[1779200975693,37.95,76403.87,20.3,0.47383,0.00031,13.59428]
[1779200976448,37.95,76403.87,20.3,0.47383,0.00031,13.59428]
[1779200976549,37.95,76399.73,20.3,0.47256,0.00031,13.59063]
[1779200978009,37.95,76401.66,20.3,0.47315,0.00031,13.59235]
[1779200981116,37.95,76400.15,20.3,0.47269,0.00031,13.59101]
[1779200981331,37.95,76400.15,20.3,0.47269,0.00031,13.59101]
[1779200981416,37.95,76400.15,20.3,0.47269,0.00031,13.59101]
[1779200981418,37.95,76397.08,20.3,0.47174,0.00031,13.58822]
[1779200982425,37.95,76392.36,20.3,0.47029,0.00031,13.58379]
[1779200983522,37.95,76392.36,20.3,0.47029,0.00031,13.58379]
[1779200983751,37.95,76391.61,20.3,0.47006,0.00031,13.58306]
[1779200985344,37.95,76393.04,20.3,0.4705,0.00031,13.58444]
[1779200985872,37.95,76393.1,20.3,0.47052,0.00031,13.58449]
[1779200986711,37.95,76394.69,20.3,0.47101,0.00031,13.586]
[1779200986805,37.95,76394.69,20.3,0.47101,0.00031,13.586]
[1779200986855,37.95,76394.69,20.3,0.47101,0.00031,13.586]
[1779200987637,37.95,76385.5,20.3,0.46819,0.00031,13.57702]
[1779200989037,37.95,76383.17,20.3,0.46747,0.00031,13.57463]
[1779200989164,37.95,76383.17,20.3,0.46747,0.00031,13.57463]
[1779200989573,37.95,76383.17,20.3,0.46747,0.00031,13.57463]
[1779200991675,37.95,76383.05,20.3,0.46744,0.00031,13.5745]
[1779200991711,37.95,76383.2,20.3,0.46748,0.00031,13.57466]
[1779200992662,37.95,76379.3,20.3,0.46628,0.00031,13.57057]
[1779200993169,37.95,76379.3,20.3,0.46628,0.00031,13.57057]
[1779200993281,37.95,76379.3,20.3,0.46628,0.00031,13.57057]
[1779200993756,37.95,76378.07,20.3,0.46591,0.00031,13.56925]
[1779200996183,37.95,76379.04,20.3,0.4662,0.00031,13.57029]
[1779200996523,37.95,76382.76,20.3,0.46735,0.00031,13.5742]
[1779200996828,37.95,76382.76,20.3,0.46735,0.00031,13.5742]
[1779201000317,37.95,76386.78,20.3,0.46858,0.00031,13.5783]
[1779201000437,37.95,76386.78,20.3,0.46858,0.00031,13.5783]
[1779201000445,37.95,76386.78,20.3,0.46858,0.00031,13.5783]
[1779201000551,37.95,76390.88,20.3,0.46984,0.00031,13.58235]
[1779201000788,37.95,76390.88,20.3,0.46984,0.00031,13.58235]
[1779201001283,37.95,76390.88,20.3,0.46984,0.00031,13.58235]
[1779201001357,37.95,76390.88,20.3,0.46984,0.00031,13.58235]
[1779201001420,37.95,76390.88,20.3,0.46984,0.00031,13.58235]
[1779201001470,37.95,76390.88,20.3,0.46984,0.00031,13.58235]
[1779201001495,37.95,76390.88,20.3,0.46984,0.00031,13.58235]
[1779201001551,37.95,76390.88,20.3,0.46984,0.00031,13.58235]
[1779201001571,37.95,76405.21,20.3,0.47424,0.00031,13.59544]
[1779201002310,37.95,76405.21,20.3,0.47424,0.00031,13.59544]
[1779201002382,37.95,76405.21,20.3,0.47424,0.00031,13.59544]
[1779201004592,37.95,76409.06,20.3,0.47542,0.00031,13.59868]
[1779201009627,37.95,76409.46,20.3,0.47555,0.00031,13.59901]
[1779201010992,37.95,76409.2,20.3,0.47547,0.00031,13.5988]
[1779201011219,37.95,76409.2,20.3,0.47547,0.00031,13.5988]
[1779201011456,37.95,76409.2,20.3,0.47547,0.00031,13.5988]
[1779201011641,37.96,76404.05,20.3,0.47389,0.00031,13.59446]
[1779201013655,37.96,76400.7,20.3,0.47286,0.00031,13.59152]
[1779201013896,37.96,76400.7,20.3,0.47286,0.00031,13.59152]
[1779201015918,37.96,76399.16,20.3,0.47239,0.00031,13.59014]
[1779201016859,37.96,76397.09,20.3,0.47175,0.00031,13.58825]
[1779201020293,37.96,76396.41,20.3,0.47155,0.00031,13.58763]
[1779201023555,37.96,76399.1,20.3,0.47237,0.00031,13.59009]
[1779201023573,37.96,76399.1,20.3,0.47237,0.00031,13.59009]
[1779201023574,37.96,76399.1,20.3,0.47237,0.00031,13.59009]
[1779201023834,37.96,76399.6,20.3,0.47253,0.00031,13.59054]
[1779201023993,37.96,76399.6,20.3,0.47253,0.00031,13.59054]
[1779201023995,37.96,76399.6,20.3,0.47253,0.00031,13.59054]
[1779201024243,37.96,76399.6,20.3,0.47253,0.00031,13.59054]
[1779201024256,37.96,76399.6,20.3,0.47253,0.00031,13.59054]
[1779201024500,37.96,76399.6,20.3,0.47253,0.00031,13.59054]
[1779201024596,37.96,76399.6,20.3,0.47253,0.00031,13.59054]
[1779201024676,37.96,76399.6,20.3,0.47253,0.00031,13.59054]
[1779201024695,37.96,76387.76,20.3,0.46889,0.00031,13.57932]
[1779201024891,37.96,76387.76,20.3,0.46889,0.00031,13.57932]
[1779201025148,37.96,76387.76,20.3,0.46889,0.00031,13.57932]
[1779201025199,37.96,76387.76,20.3,0.46889,0.00031,13.57932]
[1779201025295,37.96,76387.76,20.3,0.46889,0.00031,13.57932]
[1779201025300,37.96,76372.56,20.3,0.46423,0.00031,13.56326]
[1779201025920,37.96,76372.56,20.3,0.46423,0.00031,13.56326]
[1779201026359,37.96,76366.41,20.3,0.46234,0.00031,13.55623]
[1779201026752,37.96,76366.41,20.3,0.46234,0.00031,13.55623]
[1779201027427,37.96,76358.33,20.3,0.45986,0.00031,13.54653]
[1779201029927,37.95,76357.41,20.3,0.45958,0.00031,13.54538]
[1779201030319,37.95,76357.41,20.3,0.45958,0.00031,13.54538]
[1779201030647,37.95,76357.41,20.3,0.45958,0.00031,13.54538]
[1779201031313,37.95,76358.0,20.3,0.45976,0.00031,13.54611]
[1779201031335,37.95,76358.0,20.3,0.45976,0.00031,13.54611]
[1779201031363,37.95,76358.0,20.3,0.45976,0.00031,13.54611]
[1779201031390,37.95,76358.0,20.3,0.45976,0.00031,13.54611]
[1779201031646,37.95,76358.0,20.3,0.45976,0.00031,13.54611]
[1779201031663,37.95,76358.0,20.3,0.45976,0.00031,13.54611]
[1779201031662,37.95,76350.12,20.3,0.45732,0.00031,13.52959]
[1779201032044,37.95,76350.12,20.3,0.45732,0.00031,13.52959]
[1779201032056,37.95,76350.12,20.3,0.45732,0.00031,13.52959]
[1779201032503,37.95,76340.9,20.3,0.45449,0.00031,13.51729]
[1779201034703,37.95,76338.51,20.3,0.45376,0.00031,13.51398]
[1779201035258,37.95,76339.92,20.3,0.45419,0.00031,13.51594]
[1779201035602,37.95,76339.92,20.3,0.45419,0.00031,13.51594]
[1779201036187,37.95,76341.01,20.3,0.45452,0.00031,13.51743]
[1779201036249,37.95,76341.01,20.3,0.45452,0.00031,13.51743]
[1779201036326,37.95,76341.01,20.3,0.45452,0.00031,13.51743]
[1779201036707,37.95,76341.01,20.3,0.45452,0.00031,13.51743]
[1779201036672,37.95,76345.44,20.3,0.45588,0.00031,13.52342]
[1779201037050,37.95,76345.44,20.3,0.45588,0.00031,13.52342]
[1779201037115,37.95,76345.44,20.3,0.45588,0.00031,13.52342]
[1779201037521,37.95,76345.44,20.3,0.45588,0.00031,13.52342]
[1779201037622,37.95,76330.13,20.3,0.45119,0.00031,13.50205]
[1779201038264,37.95,76330.13,20.3,0.45119,0.00031,13.50205]
[1779201038551,37.95,76330.13,20.3,0.45119,0.00031,13.50205]
[1779201038731,37.95,76322.92,20.3,0.44899,0.00031,13.49134]
[1779201039697,37.95,76326.06,20.3,0.44995,0.00031,13.49606]
[1779201040312,37.95,76330.08,20.3,0.45118,0.00031,13.50198]
[1779201041451,37.95,76330.08,20.3,0.45118,0.00031,13.50198]
[1779201043710,37.95,76328.36,20.3,0.45065,0.00031,13.49946]
[1779201043724,37.95,76328.36,20.3,0.45065,0.00031,13.49946]
[1779201044518,37.95,76326.29,20.3,0.45002,0.00031,13.4964]
[1779201044526,37.95,76326.29,20.3,0.45002,0.00031,13.4964]
[1779201044873,37.95,76324.55,20.3,0.44949,0.00031,13.4938]
[1779201045435,37.95,76324.55,20.3,0.44949,0.00031,13.4938]
[1779201045445,37.95,76324.55,20.3,0.44949,0.00031,13.4938]
[1779201045587,37.95,76324.55,20.3,0.44949,0.00031,13.4938]
[1779201047634,37.95,76326.91,20.3,0.45021,0.00031,13.49732]
[1779201047732,37.95,76330.15,20.3,0.4512,0.00031,13.50208]
[1779201048661,37.95,76330.15,20.3,0.4512,0.00031,13.50208]
[1779201048725,37.95,76330.15,20.3,0.4512,0.00031,13.50208]
[1779201048713,37.95,76333.35,20.3,0.45218,0.00031,13.5067]
[1779201049012,37.95,76333.35,20.3,0.45218,0.00031,13.5067]
[1779201049176,37.95,76333.35,20.3,0.45218,0.00031,13.5067]
[1779201049560,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201049931,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201049944,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201049980,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050100,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050170,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050195,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050200,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050214,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050220,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050225,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050459,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050650,37.95,76338.72,20.3,0.45382,0.00031,13.51427]
[1779201050688,37.95,76345.25,20.3,0.45582,0.00031,13.52317]
[1779201051639,37.95,76345.25,20.3,0.45582,0.00031,13.52317]
[1779201051725,37.95,76345.25,20.3,0.45582,0.00031,13.52317]
[1779201051815,37.95,76344.24,20.3,0.45551,0.00031,13.52181]
[1779201051909,37.95,76344.24,20.3,0.45551,0.00031,13.52181]
[1779201052000,37.95,76344.24,20.3,0.45551,0.00031,13.52181]
[1779201053950,37.95,76342.15,20.3,0.45487,0.00031,13.51898]
[1779201054722,37.95,76342.15,20.3,0.45487,0.00031,13.51898]
[1779201054759,37.95,76341.74,20.3,0.45474,0.00031,13.51841]
[1779201054812,37.95,76341.74,20.3,0.45474,0.00031,13.51841]
[1779201054823,37.95,76341.74,20.3,0.45474,0.00031,13.51841]
[1779201055279,37.95,76341.74,20.3,0.45474,0.00031,13.51841]
[1779201055302,37.95,76349.0,20.3,0.45697,0.00031,13.52811]
[1779201056319,37.95,76349.0,20.3,0.45697,0.00031,13.52811]
[1779201056748,37.95,76349.0,20.3,0.45697,0.00031,13.52811]
[1779201056345,37.95,76352.48,20.3,0.45804,0.00031,13.53262]
[1779201057598,37.95,76352.48,20.3,0.45804,0.00031,13.53262]
[1779201058646,37.95,76354.36,20.3,0.45861,0.00031,13.53502]
[1779201058701,37.95,76354.36,20.3,0.45861,0.00031,13.53502]
[1779201058676,37.95,76357.63,20.3,0.45962,0.00031,13.53911]
[1779201058790,37.95,76357.63,20.3,0.45962,0.00031,13.53911]
[1779201059710,37.95,76357.63,20.3,0.45962,0.00031,13.53911]
[1779201059714,37.95,76361.5,20.3,0.46081,0.00031,13.54385]
[1779201059865,37.95,76361.5,20.3,0.46081,0.00031,13.54385]
[1779201060112,37.95,76361.5,20.3,0.46081,0.00031,13.54385]
[1779201060256,37.95,76361.5,20.3,0.46081,0.00031,13.54385]
[1779201060610,37.95,76361.5,20.3,0.46081,0.00031,13.54385]
[1779201060745,37.95,76361.5,20.3,0.46081,0.00031,13.54385]
[1779201060695,37.95,76370.2,20.3,0.46348,0.00031,13.55405]
[1779201060814,37.95,76370.2,20.3,0.46348,0.00031,13.55405]
[1779201060988,37.95,76381.48,20.3,0.46694,0.00031,13.56636]
[1779201061781,37.95,76381.48,20.3,0.46694,0.00031,13.56636]
[1779201061785,37.95,76381.48,20.3,0.46694,0.00031,13.56636]
[1779201061935,37.95,76381.48,20.3,0.46694,0.00031,13.56636]
[1779201062053,37.95,76381.48,20.3,0.46694,0.00031,13.56636]
[1779201062060,37.95,76390.15,20.3,0.4696,0.00031,13.57514]
[1779201063135,37.95,76390.15,20.3,0.4696,0.00031,13.57514]
[1779201064899,37.95,76390.65,20.3,0.46975,0.00031,13.57562]
[1779201064973,37.95,76390.65,20.3,0.46975,0.00031,13.57562]
[1779201066023,37.95,76385.51,20.3,0.46818,0.00031,13.57052]
[1779201068037,37.95,76381.63,20.3,0.46698,0.00031,13.56652]
[1779201071570,37.95,76380.1,20.3,0.46651,0.00031,13.56491]
[1779201071628,37.95,76380.1,20.3,0.46651,0.00031,13.56491]
[1779201072065,37.95,76369.11,20.3,0.46314,0.00031,13.5528]
[1779201072935,37.95,76369.11,20.3,0.46314,0.00031,13.5528]
[1779201072976,37.95,76369.11,20.3,0.46314,0.00031,13.5528]
[1779201073422,37.95,76368.75,20.3,0.46303,0.00031,13.55238]
[1779201075056,37.95,76367.57,20.3,0.46267,0.00031,13.55101]
[1779201075100,37.95,76367.57,20.3,0.46267,0.00031,13.55101]
[1779201075145,37.95,76367.58,20.3,0.46267,0.00031,13.55102]
[1779201076030,37.95,76367.58,20.3,0.46267,0.00031,13.55102]
[1779201076247,37.95,76367.58,20.3,0.46267,0.00031,13.55102]
[1779201076282,37.95,76367.58,20.3,0.46267,0.00031,13.55102]
[1779201076371,37.95,76367.58,20.3,0.46267,0.00031,13.55102]
[1779201076437,37.95,76367.58,20.3,0.46267,0.00031,13.55102]
[1779201076448,37.95,76377.49,20.3,0.46571,0.00031,13.56211]
[1779201076874,37.95,76377.49,20.3,0.46571,0.00031,13.56211]
[1779201076948,37.95,76377.49,20.3,0.46571,0.00031,13.56211]
[1779201077103,37.95,76387.08,20.3,0.46865,0.00031,13.57208]
[1779201080124,37.95,76391.52,20.3,0.47002,0.00031,13.57645]
[1779201081743,37.95,76391.52,20.3,0.47002,0.00031,13.57645]
[1779201083044,37.95,76391.16,20.3,0.46991,0.00031,13.57611]
[1779201087563,37.95,76389.72,20.3,0.46946,0.00031,13.5747]
[1779201087614,37.95,76389.72,20.3,0.46946,0.00031,13.5747]
[1779201088145,37.95,76388.64,20.3,0.46913,0.00031,13.57364]
[1779201088235,37.95,76388.64,20.3,0.46913,0.00031,13.57364]
[1779201088247,37.95,76388.64,20.3,0.46913,0.00031,13.57364]
[1779201088404,37.95,76388.64,20.3,0.46913,0.00031,13.57364]
[1779201088427,37.95,76388.64,20.3,0.46913,0.00031,13.57364]
[1779201088548,37.95,76388.64,20.3,0.46913,0.00031,13.57364]
[1779201088589,37.95,76388.64,20.3,0.46913,0.00031,13.57364]
[1779201088726,37.95,76388.64,20.3,0.46913,0.00031,13.57364]
[1779201088683,37.95,76376.49,20.3,0.4654,0.00031,13.56102]
[1779201089329,37.95,76376.49,20.3,0.4654,0.00031,13.56102]
[1779201089661,37.95,76376.49,20.3,0.4654,0.00031,13.56102]
[1779201089698,37.94,76358.35,20.3,0.45983,0.00031,13.53997]
[1779201090210,37.94,76354.37,20.3,0.45861,0.00031,13.535]
[1779201093056,37.94,76354.51,20.3,0.45863,0.00031,13.52863]
[1779201093309,37.94,76354.51,20.3,0.45863,0.00031,13.52863]
[1779201093315,37.94,76354.51,20.3,0.45863,0.00031,13.52863]
[1779201093324,37.94,76354.51,20.3,0.45863,0.00031,13.52863]
[1779201093334,37.94,76354.51,20.3,0.45863,0.00031,13.52863]
[1779201093487,37.94,76354.51,20.3,0.45863,0.00031,13.52863]
[1779201094826,37.94,76358.98,20.3,0.45999,0.00031,13.53419]
[1779201094927,37.94,76358.98,20.3,0.45999,0.00031,13.53419]
[1779201094986,37.94,76358.98,20.3,0.45999,0.00031,13.53419]
[1779201095218,37.94,76358.98,20.3,0.45999,0.00031,13.53419]
[1779201095442,37.94,76358.98,20.3,0.45999,0.00031,13.53419]
[1779201095544,37.94,76368.95,20.3,0.46305,0.00031,13.54603]
[1779201096246,37.94,76373.21,20.3,0.46436,0.00031,13.55085]
[1779201097527,37.94,76373.21,20.3,0.46436,0.00031,13.55085]
[1779201099993,37.94,76374.2,20.3,0.46467,0.00031,13.55195]
[1779201101028,37.94,76374.24,20.3,0.46468,0.00031,13.552]
[1779201101051,37.94,76374.24,20.3,0.46468,0.00031,13.552]
[1779201101348,37.94,76374.24,20.3,0.46468,0.00031,13.552]
[1779201101459,37.94,76374.24,20.3,0.46468,0.00031,13.552]
[1779201101551,37.94,76378.63,20.3,0.46603,0.00031,13.55678]
[1779201101893,37.94,76378.63,20.3,0.46603,0.00031,13.55678]
[1779201103319,37.94,76379.94,20.3,0.46643,0.00031,13.55817]
[1779201103744,37.94,76379.94,20.3,0.46643,0.00031,13.55817]
[1779201103846,37.94,76381.23,20.3,0.46683,0.00031,13.55953]
[1779201104238,37.94,76381.23,20.3,0.46683,0.00031,13.55953]
[1779201104582,37.94,76393.87,20.3,0.47071,0.00031,13.57216]
[1779201104892,37.94,76393.87,20.3,0.47071,0.00031,13.57216]
[1779201105046,37.94,76393.87,20.3,0.47071,0.00031,13.57216]
[1779201108227,37.94,76390.44,20.3,0.46966,0.00031,13.56886]
[1779201108332,37.94,76384.79,20.3,0.46792,0.00031,13.56322]
[1779201113173,37.94,76386.23,20.3,0.46836,0.00031,13.56468]
[1779201113367,37.94,76391.04,20.3,0.46984,0.00031,13.56944]
[1779201115496,37.94,76390.36,20.3,0.46963,0.00031,13.56878]
[1779201121423,37.94,76392.67,20.3,0.47034,0.00031,13.57102]
[1779201122693,37.94,76392.67,20.3,0.47034,0.00031,13.57102]
[1779201122914,37.94,76392.45,20.3,0.47027,0.00031,13.57081]
[1779201124554,37.94,76395.27,20.3,0.47114,0.00031,13.57348]
[1779201124980,37.94,76394.88,20.3,0.47102,0.00031,13.57312]
[1779201125797,37.94,76380.12,20.3,0.46649,0.00031,13.55836]
[1779201128281,37.94,76382.65,20.3,0.46726,0.00031,13.56102]
[1779201128683,37.94,76382.65,20.3,0.46726,0.00031,13.56102]
[1779201128772,37.94,76375.68,20.3,0.46512,0.00031,13.55358]
[1779201129095,37.94,76375.68,20.3,0.46512,0.00031,13.55358]
[1779201129569,37.94,76369.07,20.3,0.46309,0.00031,13.54617]
[1779201130419,37.94,76369.07,20.3,0.46309,0.00031,13.54617]
[1779201130562,37.94,76369.07,20.3,0.46309,0.00031,13.54617]
[1779201130581,37.94,76369.07,20.3,0.46309,0.00031,13.54617]
[1779201130641,37.94,76367.01,20.3,0.46246,0.00031,13.54379]
[1779201132267,37.94,76365.32,20.3,0.46194,0.00031,13.54181]
[1779201133031,37.93,76364.38,20.3,0.46165,0.00031,13.54069]
[1779201133267,37.93,76364.38,20.3,0.46165,0.00031,13.54069]
[1779201133432,37.93,76364.38,20.3,0.46165,0.00031,13.54069]
[1779201133507,37.93,76364.0,20.3,0.46153,0.00031,13.54023]
[1779201133851,37.93,76364.0,20.3,0.46153,0.00031,13.54023]
[1779201133927,37.93,76364.0,20.3,0.46153,0.00031,13.54023]
[1779201133934,37.93,76364.0,20.3,0.46153,0.00031,13.54023]
[1779201134363,37.93,76364.0,20.3,0.46153,0.00031,13.54023]
[1779201134536,37.93,76364.0,20.3,0.46153,0.00031,13.54023]
[1779201134599,37.93,76364.0,20.3,0.46153,0.00031,13.54023]
[1779201135146,37.93,76366.6,20.3,0.46233,0.00031,13.5433]
[1779201135165,37.93,76366.6,20.3,0.46233,0.00031,13.5433]
[1779201135474,37.93,76366.6,20.3,0.46233,0.00031,13.5433]
[1779201136042,37.93,76368.82,20.3,0.46301,0.00031,13.54587]
[1779201136527,37.94,76371.94,20.3,0.46397,0.00031,13.54943]
[1779201136854,37.94,76371.94,20.3,0.46397,0.00031,13.54943]
[1779201136950,37.94,76371.94,20.3,0.46397,0.00031,13.54943]
[1779201137589,37.94,76371.94,20.3,0.46397,0.00031,13.54943]
[1779201139165,37.94,76368.01,20.3,0.46277,0.00031,13.54498]
[1779201140123,37.94,76368.0,20.3,0.46277,0.00031,13.54497]
[1779201142562,37.95,76368.36,20.3,0.46289,0.00031,13.54541]
[1779201143430,37.95,76370.13,20.3,0.46344,0.00031,13.54744]
[1779201143446,37.95,76370.13,20.3,0.46344,0.00031,13.54744]
[1779201144396,37.96,76367.19,20.3,0.46254,0.00031,13.54408]
[1779201144584,37.96,76360.38,20.3,0.46045,0.00031,13.536]
[1779201144852,37.96,76360.38,20.3,0.46045,0.00031,13.536]
[1779201144865,37.96,76360.38,20.3,0.46045,0.00031,13.536]
[1779201144948,37.96,76360.38,20.3,0.46045,0.00031,13.536]
[1779201145093,37.96,76360.38,20.3,0.46045,0.00031,13.536]
[1779201145490,37.96,76360.38,20.3,0.46045,0.00031,13.536]
[1779201145864,37.96,76362.91,20.3,0.46123,0.00031,13.53906]
[1779201145868,37.96,76362.91,20.3,0.46123,0.00031,13.53906]
[1779201145870,37.96,76362.91,20.3,0.46123,0.00031,13.53906]
[1779201145914,37.96,76362.91,20.3,0.46123,0.00031,13.53906]
[1779201145949,37.96,76362.91,20.3,0.46123,0.00031,13.53906]
[1779201147036,37.97,76363.32,20.3,0.46136,0.00031,13.53956]
[1779201147851,38.0,76364.2,20.3,0.46167,0.00031,13.54074]
[1779201148407,38.0,76364.2,20.3,0.46167,0.00031,13.54074]
[1779201148931,38.0,76363.26,20.3,0.46139,0.00031,13.53964]
[1779201149198,38.0,76363.26,20.3,0.46139,0.00031,13.53964]
[1779201150179,38.01,76361.9,20.3,0.46098,0.00031,13.53803]
[1779201150922,38.04,76359.78,20.3,0.46037,0.00031,13.5356]
[1779201151371,38.04,76359.78,20.3,0.46037,0.00031,13.5356]
[1779201151575,38.04,76359.78,20.3,0.46037,0.00031,13.5356]
[1779201151729,38.04,76359.78,20.3,0.46037,0.00031,13.5356]
[1779201152249,38.07,76357.69,20.3,0.45974,0.00031,13.52663]
[1779201152399,38.07,76357.69,20.3,0.45974,0.00031,13.52663]
[1779201152730,38.07,76357.69,20.3,0.45974,0.00031,13.52663]
[1779201152802,38.07,76357.69,20.3,0.45974,0.00031,13.52663]
[1779201152856,38.1,76357.08,20.3,0.45959,0.00031,13.526]
[1779201152888,38.1,76357.08,20.3,0.45959,0.00031,13.526]
[1779201154013,38.13,76355.41,20.3,0.45912,0.00031,13.52405]
[1779201154369,38.13,76355.41,20.3,0.45912,0.00031,13.52405]
[1779201154382,38.13,76355.41,20.3,0.45912,0.00031,13.52405]
[1779201154788,38.13,76355.41,20.3,0.45912,0.00031,13.52405]
[1779201154810,38.13,76355.41,20.3,0.45912,0.00031,13.52405]
[1779201154796,38.15,76349.58,20.3,0.45737,0.00031,13.51678]
[1779201154981,38.15,76349.58,20.3,0.45737,0.00031,13.51678]
[1779201155012,38.15,76349.58,20.3,0.45737,0.00031,13.51678]
[1779201155094,38.15,76349.58,20.3,0.45737,0.00031,13.51678]
[1779201155131,38.15,76349.58,20.3,0.45737,0.00031,13.51678]
[1779201155269,38.15,76349.58,20.3,0.45737,0.00031,13.51678]
[1779201155427,38.15,76349.58,20.3,0.45737,0.00031,13.51678]
[1779201155666,38.18,76332.36,20.3,0.45215,0.0003,13.49352]
[1779201156158,38.18,76332.36,20.3,0.45215,0.0003,13.49352]
[1779201156205,38.18,76332.36,20.3,0.45215,0.0003,13.49352]
[1779201156469,38.18,76332.36,20.3,0.45215,0.0003,13.49352]
[1779201156673,38.16,76332.98,20.3,0.45232,0.0003,13.49432]
[1779201157771,38.16,76332.98,20.3,0.45232,0.0003,13.49432]
[1779201157680,38.16,76332.96,20.3,0.45231,0.0003,13.4943]
[1779201158687,38.17,76332.11,20.3,0.45206,0.0003,13.49311]
[1779201163721,38.16,76330.73,20.3,0.45164,0.0003,13.49112]
[1779201164055,38.16,76330.73,20.3,0.45164,0.0003,13.49112]
[1779201164454,38.16,76330.73,20.3,0.45164,0.0003,13.49112]
[1779201165124,38.16,76331.24,20.3,0.45179,0.0003,13.49186]
[1779201165142,38.16,76331.24,20.3,0.45179,0.0003,13.49186]
[1779201165356,38.16,76331.24,20.3,0.45179,0.0003,13.49186]
[1779201165582,38.16,76331.24,20.3,0.45179,0.0003,13.49186]
[1779201166337,38.16,76332.93,20.3,0.45231,0.0003,13.49427]
[1779201166475,38.16,76332.93,20.3,0.45231,0.0003,13.49427]
[1779201166483,38.16,76332.93,20.3,0.45231,0.0003,13.49427]
[1779201166655,38.16,76332.93,20.3,0.45231,0.0003,13.49427]
[1779201166682,38.16,76332.93,20.3,0.45231,0.0003,13.49427]
[1779201166696,38.16,76332.93,20.3,0.45231,0.0003,13.49427]
[1779201166737,38.16,76332.93,20.8,0.45231,0.0003,13.49427]
[1779201166855,38.16,76337.4,20.8,0.45367,0.0003,13.50054]
[1779201166893,38.16,76337.4,20.8,0.45367,0.0003,13.50054]
[1779201166920,38.16,76337.4,20.8,0.45367,0.0003,13.50054]
[1779201167311,38.16,76337.4,20.8,0.45367,0.0003,13.50054]
[1779201167350,38.16,76337.4,20.8,0.45367,0.0003,13.50054]
[1779201167506,38.16,76337.4,20.8,0.45367,0.0003,13.50054]
[1779201167621,38.16,76337.4,20.8,0.45367,0.0003,13.50054]
[1779201167750,38.19,76346.45,20.8,0.45646,0.0003,13.51288]
[1779201167903,38.19,76346.45,20.8,0.45646,0.0003,13.51288]
[1779201168438,38.19,76346.45,20.8,0.45646,0.0003,13.51288]
[1779201168757,38.21,76351.39,20.8,0.458,0.0003,13.51938]
[1779201171970,38.31,76350.12,20.8,0.45773,0.0003,13.51819]
[1779201173201,38.34,76350.07,20.8,0.45775,0.0003,13.51826]
[1779201174165,38.37,76349.36,20.8,0.45757,0.0003,13.51749]
[1779201174670,38.37,76349.36,20.8,0.45757,0.0003,13.51749]
[1779201174722,38.37,76349.36,20.8,0.45757,0.0003,13.51749]
[1779201174735,38.37,76349.36,20.8,0.45757,0.0003,13.51749]
[1779201174799,38.39,76346.99,20.8,0.45689,0.0003,13.51457]
[1779201176813,38.41,76343.38,20.8,0.45581,0.0003,13.50991]
[1779201177013,38.41,76343.38,20.8,0.45581,0.0003,13.50991]
[1779201179353,38.41,76341.27,20.8,0.45518,0.0003,13.50711]
[1779201179816,38.41,76341.27,20.8,0.45518,0.0003,13.50711]
[1779201180287,38.41,76342.32,20.8,0.4555,0.0003,13.50852]
[1779201180826,38.41,76342.32,20.8,0.4555,0.0003,13.50852]
[1779201180847,38.41,76342.32,20.8,0.4555,0.0003,13.50852]
[1779201181391,38.41,76341.94,20.8,0.45539,0.0003,13.50803]
[1779201181831,38.41,76341.94,20.8,0.45539,0.0003,13.50803]
[1779201183526,38.42,76338.2,20.8,0.45426,0.0003,13.503]
[1779201183536,38.42,76338.2,20.8,0.45426,0.0003,13.503]
[1779201183816,38.42,76338.2,20.8,0.45426,0.0003,13.503]
[1779201183862,38.42,76339.7,20.8,0.45471,0.0003,13.50504]
[1779201184266,38.42,76339.7,20.8,0.45471,0.0003,13.50504]
[1779201184655,38.42,76339.7,20.8,0.45471,0.0003,13.50504]
[1779201185541,38.42,76342.43,20.8,0.45555,0.0003,13.50873]
[1779201185795,38.42,76342.43,20.8,0.45555,0.0003,13.50873]
[1779201186412,38.43,76343.3,20.8,0.45581,0.0003,13.50989]
[1779201187789,38.43,76343.69,20.8,0.45594,0.0003,13.51042]
[1779201191470,38.43,76346.41,20.8,0.45677,0.0003,13.51401]
[1779201195917,38.44,76345.47,20.8,0.4565,0.0003,13.51283]
[1779201196853,38.44,76345.47,20.8,0.4565,0.0003,13.51283]
[1779201197960,38.45,76349.87,20.8,0.45784,0.0003,13.51853]
[1779201199235,38.45,76349.87,21.3,0.45784,0.0003,13.51853]
[1779201199410,38.45,76349.87,21.3,0.45784,0.0003,13.51853]
[1779201199468,38.45,76349.87,21.3,0.45784,0.0003,13.51853]
[1779201199590,38.45,76349.87,21.3,0.45784,0.0003,13.51853]
[1779201199680,38.45,76349.87,21.3,0.45784,0.0003,13.51853]
[1779201199715,38.45,76349.87,21.3,0.45784,0.0003,13.51853]
[1779201199737,38.45,76349.87,21.3,0.45784,0.0003,13.51853]
[1779201199854,38.45,76349.87,21.3,0.45784,0.0003,13.51853]
[1779201199878,38.45,76349.87,21.3,0.45784,0.0003,13.51853]
[1779201199832,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200070,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200309,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200344,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200405,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200412,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200557,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200635,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200698,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200718,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200749,38.45,76349.32,21.3,0.45767,0.0003,13.51783]
[1779201200889,38.45,76333.6,21.3,0.45291,0.0003,13.49685]
[1779201201679,38.45,76333.6,21.3,0.45291,0.0003,13.49685]
[1779201201710,38.45,76333.6,21.3,0.45291,0.0003,13.49685]
[1779201201770,38.45,76333.6,21.3,0.45291,0.0003,13.49685]
[1779201201790,38.45,76313.67,21.3,0.44689,0.0003,13.46751]
[1779201202483,38.45,76313.67,21.3,0.44689,0.0003,13.46751]
[1779201202572,38.47,76302.62,21.3,0.44359,0.0003,13.45007]
[1779201203356,38.47,76302.62,21.3,0.44359,0.0003,13.45007]
[1779201203466,38.47,76302.62,21.3,0.44359,0.0003,13.45007]
[1779201203530,38.47,76302.62,21.3,0.44359,0.0003,13.45007]
[1779201203742,38.5,76302.35,21.3,0.44356,0.0003,13.44987]
[1779201204383,38.5,76293.92,21.3,0.44102,0.0003,13.43584]
[1779201205502,38.5,76293.92,21.3,0.44102,0.0003,13.43584]
[1779201205571,38.51,76290.71,21.3,0.44008,0.0003,13.43046]
[1779201207851,38.53,76292.45,21.3,0.44063,0.0003,13.43359]
[1779201209057,38.57,76301.38,21.3,0.44338,0.0003,13.44882]
[1779201210708,38.57,76301.38,21.3,0.44338,0.0003,13.44882]
[1779201211530,38.58,76301.19,21.3,0.44334,0.0003,13.4486]
[1779201211866,38.58,76301.19,21.3,0.44334,0.0003,13.4486]
[1779201212927,38.59,76303.22,21.3,0.44394,0.0003,13.44543]
[1779201213714,38.59,76303.22,21.3,0.44394,0.0003,13.44543]
[1779201213840,38.59,76303.22,21.3,0.44394,0.0003,13.44543]
[1779201213868,38.59,76303.22,21.3,0.44394,0.0003,13.44543]
[1779201213852,38.6,76305.98,21.3,0.44477,0.0003,13.44988]
[1779201214030,38.6,76305.98,21.3,0.44477,0.0003,13.44988]
[1779201214395,38.6,76305.98,21.3,0.44477,0.0003,13.44988]
[1779201214485,38.6,76305.98,21.3,0.44477,0.0003,13.44988]
[1779201214855,38.6,76305.98,21.3,0.44477,0.0003,13.44988]
[1779201214487,38.6,76315.76,21.3,0.44772,0.0003,13.46517]
[1779201215862,38.6,76315.76,21.3,0.44772,0.0003,13.46517]
[1779201218562,38.7,76318.34,21.3,0.44865,0.0003,13.46975]
[1779201219168,38.75,76317.68,21.3,0.44853,0.0003,13.46909]
[1779201219582,38.75,76317.68,21.3,0.44853,0.0003,13.46909]
[1779201220282,38.75,76315.81,21.3,0.44797,0.0003,13.46628]
[1779201220563,38.75,76315.81,21.3,0.44797,0.0003,13.46628]
[1779201220662,38.75,76315.81,21.3,0.44797,0.0003,13.46628]
[1779201221141,38.82,76305.33,21.3,0.44493,0.0003,13.45052]
[1779201222218,38.82,76305.33,21.3,0.44493,0.0003,13.45052]
[1779201222523,38.82,76305.33,21.3,0.44493,0.0003,13.45052]
[1779201222605,38.82,76305.33,21.3,0.44493,0.0003,13.45052]
[1779201224323,38.82,76308.01,21.3,0.44574,0.0003,13.45479]
[1779201224746,38.86,76312.85,21.3,0.44724,0.0003,13.46249]
[1779201225448,38.86,76312.85,21.3,0.44724,0.0003,13.46249]
[1779201225466,38.88,76320.11,21.3,0.44945,0.0003,13.47354]
[1779201226176,38.91,76323.9,21.3,0.45063,0.0003,13.47926]
[1779201231370,39.05,76324.89,21.3,0.45112,0.0003,13.4815]
[1779201231607,39.05,76324.89,21.3,0.45112,0.0003,13.4815]
[1779201232389,39.12,76318.01,21.3,0.44917,0.0003,13.47199]
[1779201237845,39.16,76315.25,21.3,0.44841,0.0003,13.46816]
[1779201238389,39.17,76315.18,21.3,0.4484,0.0003,13.46809]
[1779201239589,39.17,76316.56,21.3,0.44881,0.0003,13.47014]
[1779201239675,39.19,76321.92,21.3,0.45043,0.0003,13.47808]
[1779201240416,39.19,76321.92,21.3,0.45043,0.0003,13.47808]
[1779201241232,39.21,76322.92,21.3,0.45077,0.0003,13.47966]
[1779201241966,39.24,76323.8,21.3,0.45106,0.0003,13.48106]
[1779201242441,39.24,76323.8,21.3,0.45106,0.0003,13.48106]
[1779201243880,39.27,76323.61,21.3,0.45105,0.0003,13.481]
[1779201243895,39.27,76323.61,21.3,0.45105,0.0003,13.481]
[1779201244561,39.31,76321.24,21.3,0.4504,0.0003,13.47784]
[1779201244573,39.31,76318.05,21.3,0.44946,0.0003,13.47323]
[1779201246782,39.31,76314.53,21.3,0.44843,0.0003,13.4681]
[1779201249461,39.32,76314.2,21.3,0.44834,0.0003,13.46764]
[1779201249630,39.32,76314.2,21.3,0.44834,0.0003,13.46764]
[1779201250707,39.32,76312.09,21.3,0.44772,0.0003,13.46451]
[1779201250742,39.32,76307.51,21.3,0.44637,0.0003,13.45759]
[1779201251854,39.32,76307.51,21.3,0.44637,0.0003,13.45759]
[1779201251941,39.33,76305.13,21.3,0.44567,0.0003,13.45395]
[1779201252641,39.33,76305.13,21.3,0.44567,0.0003,13.45395]
[1779201252669,39.33,76305.13,21.3,0.44567,0.0003,13.45395]
[1779201252752,39.33,76305.1,21.3,0.44566,0.0003,13.4539]
[1779201254648,39.33,76305.64,21.3,0.44583,0.0003,13.45475]
[1779201254714,39.33,76305.64,21.3,0.44583,0.0003,13.45475]
[1779201255565,39.33,76308.08,21.3,0.44655,0.0003,13.45852]
[1779201256249,39.34,76309.08,21.3,0.44685,0.0003,13.46006]
[1779201256581,39.34,76302.5,21.3,0.44491,0.0003,13.44991]
[1779201257369,39.34,76302.5,21.3,0.44491,0.0003,13.44991]
[1779201257449,39.34,76302.5,21.3,0.44491,0.0003,13.44991]
[1779201257658,39.34,76302.5,21.3,0.44491,0.0003,13.44991]
[1779201258513,39.34,76299.86,21.3,0.44413,0.0003,13.44576]
[1779201258744,39.34,76299.86,21.3,0.44413,0.0003,13.44576]
[1779201258961,39.34,76287.54,21.3,0.4405,0.00029,13.42565]
[1779201262356,39.34,76286.71,21.3,0.44026,0.00029,13.42426]
[1779201264444,39.34,76291.8,21.3,0.44176,0.00029,13.43274]
[1779201265646,39.34,76291.8,21.3,0.44176,0.00029,13.43274]
[1779201265826,39.34,76288.35,21.3,0.44074,0.00029,13.42702]
[1779201266046,39.34,76288.35,21.3,0.44074,0.00029,13.42702]
[1779201267188,39.34,76285.89,21.3,0.44002,0.00029,13.42289]
[1779201267287,39.34,76285.89,21.3,0.44002,0.00029,13.42289]
[1779201270754,39.34,76284.34,21.3,0.43956,0.00029,13.42028]
[1779201271038,39.34,76283.42,21.3,0.43929,0.00029,13.41872]
[1779201271054,39.34,76283.42,21.3,0.43929,0.00029,13.41872]
[1779201271576,39.34,76266.1,21.3,0.43416,0.00029,13.38146]
[1779201272864,39.34,76266.1,21.3,0.43416,0.00029,13.38146]
[1779201272964,39.34,76264.69,21.3,0.43375,0.00029,13.37888]
[1779201275161,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275172,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275263,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275388,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275584,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275611,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275787,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275850,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275905,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275952,39.34,76261.63,21.3,0.43285,0.00029,13.37322]
[1779201275885,39.35,76254.77,21.3,0.43084,0.00029,13.36026]
[1779201276488,39.35,76254.77,21.3,0.43084,0.00029,13.36026]
[1779201276880,39.35,76250.38,21.3,0.42955,0.00029,13.35182]
[1779201277282,39.35,76250.38,21.3,0.42955,0.00029,13.35182]
[1779201277351,39.35,76250.38,21.3,0.42955,0.00029,13.35182]
[1779201277700,39.35,76250.38,21.3,0.42955,0.00029,13.35182]
[1779201277721,39.35,76250.38,21.3,0.42955,0.00029,13.35182]
[1779201277721,39.35,76250.38,21.3,0.42955,0.00029,13.35182]
[1779201277748,39.35,76250.38,21.3,0.42955,0.00029,13.35182]
[1779201277983,39.35,76250.38,21.3,0.42955,0.00029,13.35182]
[1779201278132,39.35,76252.5,21.3,0.43018,0.00029,13.35593]
[1779201278243,39.35,76252.5,21.3,0.43018,0.00029,13.35593]
[1779201278500,39.35,76252.5,21.3,0.43018,0.00029,13.35593]
[1779201278599,39.35,76252.5,21.3,0.43018,0.00029,13.35593]
[1779201278641,39.35,76252.5,21.3,0.43018,0.00029,13.35593]
[1779201278647,39.35,76252.5,21.3,0.43018,0.00029,13.35593]
[1779201278699,39.35,76252.5,21.3,0.43018,0.00029,13.35593]
[1779201278775,39.35,76239.75,21.3,0.42644,0.00029,13.33072]
[1779201279060,39.35,76239.75,21.3,0.42644,0.00029,13.33072]
[1779201279294,39.35,76239.75,21.3,0.42644,0.00029,13.33072]
[1779201279534,39.35,76239.75,21.3,0.42644,0.00029,13.33072]
[1779201279592,39.35,76239.75,21.3,0.42644,0.00029,13.33072]
[1779201279803,39.35,76239.75,21.3,0.42644,0.00029,13.33072]
[1779201279907,39.35,76239.75,21.3,0.42644,0.00029,13.33072]
[1779201279970,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280323,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280335,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280350,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280367,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280437,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280459,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280732,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280813,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280858,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280881,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280957,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201281093,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201281106,39.35,76224.17,21.3,0.42187,0.00029,13.29834]
[1779201280952,39.35,76216.63,21.3,0.41967,0.00029,13.28207]
[1779201281324,39.35,76216.63,21.3,0.41967,0.00029,13.28207]
[1779201281425,39.35,76216.63,21.3,0.41967,0.00029,13.28207]
[1779201281554,39.35,76216.63,21.3,0.41967,0.00029,13.28207]
[1779201281782,39.35,76216.63,21.3,0.41967,0.00029,13.28207]
[1779201281997,39.35,76216.63,21.3,0.41967,0.00029,13.28207]
[1779201281837,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201282019,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201282100,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201282208,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201282427,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201282758,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201282832,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201282910,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201282958,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201282974,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201283000,39.35,76204.88,21.3,0.41625,0.00029,13.25591]
[1779201283035,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283044,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283064,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283077,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283093,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283120,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283149,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283468,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283512,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283518,39.35,76202.45,21.3,0.41554,0.00029,13.25035]
[1779201283964,39.35,76205.18,21.3,0.41634,0.00029,13.2566]
[1779201284313,39.35,76205.18,21.3,0.41634,0.00029,13.2566]
[1779201284362,39.35,76205.18,21.3,0.41634,0.00029,13.2566]
[1779201284369,39.35,76205.18,21.3,0.41634,0.00029,13.2566]
[1779201284398,39.35,76205.18,21.3,0.41634,0.00029,13.2566]
[1779201284425,39.35,76205.18,21.3,0.41634,0.00029,13.2566]
[1779201284431,39.35,76205.18,21.3,0.41634,0.00029,13.2566]
[1779201284445,39.35,76205.18,21.3,0.41634,0.00029,13.2566]
[1779201284453,39.35,76205.18,21.3,0.41634,0.00029,13.2566]
[1779201285568,39.41,76206.19,21.3,0.41676,0.00029,13.25978]
[1779201285961,39.41,76212.37,21.3,0.41856,0.00029,13.27358]
[1779201286638,39.41,76212.37,21.3,0.41856,0.00029,13.27358]
[1779201286918,39.41,76212.37,21.3,0.41856,0.00029,13.27358]
[1779201287306,39.41,76213.67,21.3,0.41894,0.00029,13.27649]
[1779201287429,39.41,76213.67,21.3,0.41894,0.00029,13.27649]
[1779201287449,39.41,76213.67,21.3,0.41894,0.00029,13.27649]
[1779201287463,39.41,76213.67,21.3,0.41894,0.00029,13.27649]
[1779201287863,39.41,76213.67,21.3,0.41894,0.00029,13.27649]
[1779201287985,39.41,76231.99,21.3,0.4243,0.00029,13.31568]
[1779201288642,39.41,76235.9,21.3,0.42544,0.00029,13.32374]
[1779201289286,39.41,76235.9,21.3,0.42544,0.00029,13.32374]
[1779201290159,39.42,76238.1,21.3,0.42609,0.00029,13.32823]
[1779201290362,39.42,76238.1,21.3,0.42609,0.00029,13.32823]
[1779201290410,39.42,76238.1,21.3,0.42609,0.00029,13.32823]
[1779201290476,39.42,76238.1,21.3,0.42609,0.00029,13.32823]
[1779201290514,39.42,76238.1,21.3,0.42609,0.00029,13.32823]
[1779201290970,39.42,76238.1,21.3,0.42609,0.00029,13.32823]
[1779201290978,39.42,76238.1,21.3,0.42609,0.00029,13.32823]
[1779201290979,39.42,76238.1,21.3,0.42609,0.00029,13.32823]
[1779201291005,39.42,76229.02,21.3,0.42344,0.00029,13.30956]
[1779201291056,39.42,76229.02,21.3,0.42344,0.00029,13.30956]
[1779201291066,39.42,76229.02,21.3,0.42344,0.00029,13.30956]
[1779201291122,39.42,76229.02,21.3,0.42344,0.00029,13.30956]
[1779201291951,39.42,76220.04,21.3,0.42082,0.00029,13.29048]
[1779201292634,39.42,76220.04,21.3,0.42082,0.00029,13.29048]
[1779201292855,39.42,76220.04,21.3,0.42082,0.00029,13.29048]
[1779201293200,39.42,76217.66,21.3,0.42013,0.00029,13.28535]
[1779201293814,39.42,76217.66,21.3,0.42013,0.00029,13.28535]
[1779201293827,39.42,76216.11,21.3,0.41968,0.00029,13.28201]
[1779201294734,39.42,76216.11,21.3,0.41968,0.00029,13.28201]
[1779201294741,39.42,76219.43,21.3,0.42064,0.00029,13.28921]
[1779201295681,39.42,76219.43,21.3,0.42064,0.00029,13.28921]
[1779201295734,39.42,76219.43,21.3,0.42064,0.00029,13.28921]
[1779201295748,39.42,76219.43,21.3,0.42064,0.00029,13.28921]
[1779201295897,39.42,76219.43,21.3,0.42064,0.00029,13.28921]
[1779201296094,39.42,76219.58,21.3,0.42069,0.00029,13.28952]
[1779201296723,39.42,76219.58,21.3,0.42069,0.00029,13.28952]
[1779201296926,39.42,76212.4,21.3,0.41859,0.00029,13.27381]
[1779201298786,39.42,76209.41,21.3,0.41772,0.00029,13.26716]
[1779201300739,39.42,76213.1,21.3,0.41879,0.00029,13.27534]
[1779201300818,39.42,76213.1,21.3,0.41879,0.00029,13.27534]
[1779201301140,39.42,76213.64,21.3,0.41895,0.00029,13.27652]
[1779201302907,39.42,76217.41,21.3,0.42004,0.00029,13.28475]
[1779201303750,39.42,76220.75,21.3,0.42102,0.00029,13.29197]
[1779201305970,39.41,76230.15,21.3,0.42376,0.00029,13.31185]
[1779201306760,39.41,76230.15,21.3,0.42376,0.00029,13.31185]
[1779201309792,39.41,76234.53,21.3,0.42502,0.00029,13.32082]
[1779201310448,39.41,76234.53,21.3,0.42502,0.00029,13.32082]
[1779201311215,39.4,76235.99,21.3,0.42545,0.00029,13.32379]
[1779201311407,39.4,76235.99,21.3,0.42545,0.00029,13.32379]
[1779201311872,39.4,76240.3,21.3,0.42671,0.00029,13.33251]
[1779201312535,39.4,76240.3,21.3,0.42671,0.00029,13.33251]
[1779201312917,39.4,76240.3,21.3,0.42671,0.00029,13.33251]
[1779201312981,39.4,76243.48,21.3,0.42763,0.00029,13.33885]
[1779201313820,39.4,76247.65,21.3,0.42885,0.00029,13.34706]
[1779201314812,39.4,76247.65,21.3,0.42885,0.00029,13.34706]
[1779201314827,39.39,76242.1,21.3,0.42722,0.00029,13.33603]
[1779201315204,39.39,76242.1,21.3,0.42722,0.00029,13.33603]
[1779201315288,39.39,76242.1,21.3,0.42722,0.00029,13.33603]
[1779201315441,39.39,76242.1,21.3,0.42722,0.00029,13.33603]
[1779201315470,39.39,76242.1,21.3,0.42722,0.00029,13.33603]
[1779201315567,39.39,76242.1,21.3,0.42722,0.00029,13.33603]
[1779201315835,39.39,76229.04,21.3,0.42339,0.00029,13.30924]
[1779201316872,39.39,76221.53,21.3,0.42119,0.00029,13.29328]
[1779201321876,39.38,76222.89,21.3,0.42158,0.00029,13.29611]
[1779201325904,39.38,76228.0,21.3,0.42306,0.00029,13.30689]
[1779201327002,39.38,76232.85,21.3,0.42448,0.00029,13.31699]
[1779201327165,39.38,76232.85,21.3,0.42448,0.00029,13.31699]
[1779201327448,39.38,76232.85,21.3,0.42448,0.00029,13.31699]
[1779201327919,39.38,76238.08,21.3,0.426,0.00029,13.3277]
[1779201328303,39.38,76238.08,21.3,0.426,0.00029,13.3277]
[1779201328547,39.38,76238.08,21.3,0.426,0.00029,13.3277]
[1779201328568,39.38,76238.08,21.3,0.426,0.00029,13.3277]
[1779201330026,39.38,76239.24,21.3,0.42634,0.00029,13.33003]
[1779201330030,39.38,76239.24,21.3,0.42634,0.00029,13.33003]
[1779201329937,39.37,76250.38,21.3,0.4296,0.00029,13.3521]
[1779201330059,39.37,76250.38,21.3,0.4296,0.00029,13.3521]
[1779201330122,39.37,76250.38,21.3,0.4296,0.00029,13.3521]
[1779201330252,39.37,76250.38,22.1,0.4296,0.00029,13.3521]
[1779201330300,39.37,76250.38,22.1,0.4296,0.00029,13.3521]
[1779201330944,39.37,76261.4,22.1,0.43283,0.00029,13.37307]
[1779201332500,39.37,76260.15,23.3,0.43243,0.00029,13.36411]
[1779201332964,39.37,76260.15,23.3,0.43243,0.00029,13.36411]
[1779201333001,39.37,76260.5,23.3,0.43253,0.00029,13.36474]
[1779201333591,39.37,76260.5,23.3,0.43253,0.00029,13.36474]
[1779201333611,39.37,76260.5,23.3,0.43253,0.00029,13.36474]
[1779201333712,39.37,76260.5,23.3,0.43253,0.00029,13.36474]
[1779201333850,39.37,76260.5,23.3,0.43253,0.00029,13.36474]
[1779201333965,39.37,76265.12,23.3,0.43389,0.00029,13.37334]
[1779201334071,39.37,76265.12,23.3,0.43389,0.00029,13.37334]
[1779201335437,39.37,76267.58,23.3,0.43462,0.00029,13.37787]
[1779201336511,39.37,76267.59,23.3,0.43462,0.00029,13.3779]
[1779201336616,39.37,76267.59,23.3,0.43462,0.00029,13.3779]
[1779201336737,39.37,76267.59,23.3,0.43462,0.00029,13.3779]
[1779201336987,39.37,76272.07,23.3,0.43594,0.00029,13.38601]
[1779201337895,39.37,76272.07,23.3,0.43594,0.00029,13.38601]
[1779201340811,39.38,76270.42,23.3,0.43547,0.00029,13.38309]
[1779201341016,39.38,76264.45,23.3,0.43371,0.00029,13.37223]
[1779201342741,39.38,76261.83,23.3,0.43295,0.00029,13.36739]
[1779201342767,39.38,76261.83,23.3,0.43295,0.00029,13.36739]
[1779201343000,39.38,76261.83,23.3,0.43295,0.00029,13.36739]
[1779201343030,39.38,76257.81,23.3,0.43177,0.00029,13.35987]
[1779201344087,39.39,76255.89,23.3,0.43121,0.00029,13.35628]
[1779201346459,39.39,76256.3,23.3,0.43134,0.00029,13.35711]
[1779201346523,39.39,76256.3,23.3,0.43134,0.00029,13.35711]
[1779201346898,39.39,76256.3,23.3,0.43134,0.00029,13.35711]
[1779201348494,39.4,76258.77,23.3,0.43207,0.00029,13.36181]
[1779201348558,39.4,76261.92,23.3,0.433,0.00029,13.36773]
[1779201349077,39.4,76266.22,23.3,0.43427,0.00029,13.37568]
[1779201351114,39.4,76267.07,23.3,0.43452,0.00029,13.37723]
[1779201351122,39.4,76267.07,23.3,0.43452,0.00029,13.37723]
[1779201351224,39.4,76262.28,23.3,0.43312,0.00029,13.36845]
[1779201353357,39.4,76260.85,23.3,0.4327,0.00029,13.36581]
[1779201353920,39.4,76260.85,23.3,0.4327,0.00029,13.36581]
[1779201353932,39.4,76260.85,23.3,0.4327,0.00029,13.36581]
[1779201355119,39.41,76266.56,23.3,0.43439,0.00029,13.37641]
[1779201358987,39.41,76266.76,23.3,0.43445,0.00029,13.37681]
[1779201360451,39.42,76267.67,23.3,0.43473,0.00029,13.3785]
[1779201360542,39.42,76267.67,23.3,0.43473,0.00029,13.3785]
[1779201360548,39.42,76267.67,23.3,0.43473,0.00029,13.3785]
[1779201360581,39.42,76267.67,23.3,0.43473,0.00029,13.3785]
[1779201360704,39.42,76267.67,23.3,0.43473,0.00029,13.3785]
[1779201360875,39.42,76273.7,23.3,0.4365,0.00029,13.38933]
[1779201361828,39.42,76273.7,23.3,0.4365,0.00029,13.38933]
[1779201361964,39.42,76273.7,23.3,0.4365,0.00029,13.38933]
[1779201362062,39.42,76278.42,23.3,0.43789,0.00029,13.39763]
[1779201362276,39.42,76274.86,23.3,0.43684,0.00029,13.3914]
[1779201363372,39.42,76269.04,23.3,0.43514,0.00029,13.38102]
[1779201364559,39.42,76269.04,23.3,0.43514,0.00029,13.38102]
[1779201365615,39.42,76270.32,23.3,0.43551,0.00029,13.38334]
[1779201365936,39.42,76270.32,23.3,0.43551,0.00029,13.38334]
[1779201366028,39.42,76278.23,23.3,0.43784,0.00029,13.39734]
[1779201366284,39.42,76278.23,23.3,0.43784,0.00029,13.39734]
[1779201366365,39.42,76278.23,23.3,0.43784,0.00029,13.39734]
[1779201366769,39.42,76278.23,23.3,0.43784,0.00029,13.39734]
[1779201366834,39.43,76286.54,23.3,0.44029,0.00029,13.41155]
[1779201367181,39.43,76286.54,23.3,0.44029,0.00029,13.41155]
[1779201367822,39.43,76286.54,23.3,0.44029,0.00029,13.41155]
[1779201367834,39.43,76292.85,23.3,0.44215,0.00029,13.42201]
[1779201368746,39.43,76292.85,23.3,0.44215,0.00029,13.42201]
[1779201369156,39.43,76294.11,23.3,0.44252,0.00029,13.42406]
[1779201369963,39.43,76294.11,23.3,0.44252,0.00029,13.42406]
[1779201371307,39.43,76291.45,23.3,0.44173,0.00029,13.41971]
[1779201371654,39.43,76291.45,23.3,0.44173,0.00029,13.41971]
[1779201372653,39.43,76291.92,23.3,0.44187,0.00029,13.42048]
[1779201372764,39.43,76291.92,23.3,0.44187,0.00029,13.42048]
[1779201374042,39.43,76292.36,23.3,0.442,0.00029,13.4212]
[1779201374064,39.43,76292.36,23.3,0.442,0.00029,13.4212]
[1779201374314,39.43,76293.51,23.3,0.44234,0.00029,13.42309]
[1779201375028,39.43,76293.51,23.3,0.44234,0.00029,13.42309]
[1779201375043,39.43,76293.51,23.3,0.44234,0.00029,13.42309]
[1779201374770,39.43,76299.2,23.3,0.44402,0.00029,13.43225]
[1779201375354,39.43,76299.2,23.3,0.44402,0.00029,13.43225]
[1779201375375,39.43,76299.2,23.3,0.44402,0.00029,13.43225]
[1779201375463,39.43,76302.96,23.3,0.44513,0.00029,13.43818]
[1779201376708,39.43,76302.96,23.3,0.44513,0.00029,13.43818]
[1779201376929,39.43,76302.96,23.3,0.44513,0.00029,13.43818]
[1779201377281,39.43,76296.18,23.3,0.44314,0.00029,13.42747]
[1779201379187,39.43,76294.63,23.3,0.44268,0.00029,13.42497]
[1779201379949,39.43,76294.63,23.3,0.44268,0.00029,13.42497]
[1779201380029,39.43,76294.63,23.3,0.44268,0.00029,13.42497]
[1779201381045,39.44,76295.77,23.3,0.44302,0.00029,13.42682]
[1779201381093,39.44,76295.77,23.3,0.44302,0.00029,13.42682]
[1779201380303,39.44,76302.89,23.3,0.44512,0.00029,13.43812]
[1779201381394,39.44,76302.89,23.3,0.44512,0.00029,13.43812]
[1779201381400,39.44,76302.89,23.3,0.44512,0.00029,13.43812]
[1779201381542,39.44,76302.89,23.3,0.44512,0.00029,13.43812]
[1779201381552,39.44,76307.61,23.3,0.44651,0.00029,13.4454]
[1779201382144,39.44,76307.61,23.3,0.44651,0.00029,13.4454]
[1779201384923,39.44,76307.6,23.3,0.44651,0.00029,13.4454]
[1779201385016,39.44,76307.88,23.3,0.4466,0.00029,13.44583]
[1779201385123,39.44,76307.88,23.3,0.4466,0.00029,13.44583]
[1779201385139,39.44,76307.88,23.3,0.4466,0.00029,13.44583]
[1779201385186,39.44,76307.88,23.3,0.4466,0.00029,13.44583]
[1779201385208,39.44,76307.88,23.3,0.4466,0.00029,13.44583]
[1779201385790,39.44,76307.88,23.3,0.4466,0.00029,13.44583]
[1779201389991,39.44,76306.34,23.3,0.44615,0.00029,13.4435]
[1779201389992,39.44,76306.34,23.3,0.44615,0.00029,13.4435]
[1779201390440,39.44,76305.24,23.3,0.44582,0.00029,13.44181]
[1779201390589,39.44,76305.24,23.3,0.44582,0.00029,13.44181]
[1779201392061,39.44,76301.23,23.3,0.44461,0.00029,13.42899]
[1779201392131,39.44,76301.23,23.3,0.44461,0.00029,13.42899]
[1779201392307,39.44,76301.23,23.3,0.44461,0.00029,13.42899]
[1779201392507,39.44,76301.23,23.3,0.44461,0.00029,13.42899]
[1779201392609,39.44,76294.88,23.3,0.44274,0.00029,13.41886]
[1779201393964,39.44,76294.88,23.3,0.44274,0.00029,13.41886]
[1779201395586,39.44,76294.35,23.3,0.44258,0.00029,13.418]
[1779201395672,39.44,76294.35,23.3,0.44258,0.00029,13.418]
[1779201395857,39.44,76294.35,23.3,0.44258,0.00029,13.418]
[1779201396068,39.44,76299.32,23.3,0.44405,0.00029,13.42597]
[1779201396193,39.44,76299.32,23.3,0.44405,0.00029,13.42597]
[1779201396444,39.44,76299.32,23.3,0.44405,0.00029,13.42597]
[1779201396653,39.44,76299.32,23.3,0.44405,0.00029,13.42597]
[1779201396848,39.44,76299.32,23.3,0.44405,0.00029,13.42597]
[1779201396850,39.44,76305.27,23.3,0.4458,0.00029,13.43527]
[1779201398073,39.44,76305.27,23.3,0.4458,0.00029,13.43527]
[1779201397432,39.44,76311.61,23.3,0.44767,0.00029,13.4449]
[1779201398405,39.44,76311.61,23.3,0.44767,0.00029,13.4449]
[1779201398415,39.44,76311.61,23.3,0.44767,0.00029,13.4449]
[1779201400688,39.45,76312.34,23.3,0.44789,0.00029,13.44601]
[1779201400821,39.45,76312.34,23.3,0.44789,0.00029,13.44601]
[1779201400920,39.45,76312.15,23.3,0.44784,0.00029,13.44573]
[1779201402877,39.45,76312.03,23.3,0.4478,0.00029,13.44556]
[1779201402978,39.45,76314.39,23.3,0.4485,0.00029,13.44907]
[1779201403184,39.45,76314.39,23.3,0.4485,0.00029,13.44907]
[1779201407546,39.46,76318.27,23.3,0.44966,0.0003,13.45478]
[1779201410042,39.46,76314.0,23.3,0.4484,0.00029,13.44856]
[1779201413047,39.46,76313.88,23.3,0.44837,0.00029,13.44841]
[1779201413171,39.46,76313.28,23.3,0.4482,0.00029,13.44753]
[1779201413544,39.47,76308.18,23.3,0.4467,0.00029,13.43989]
[1779201414550,39.47,76302.66,23.3,0.44507,0.00029,13.43141]
[1779201416512,39.47,76302.25,23.3,0.44495,0.00029,13.43078]
[1779201419972,39.48,76305.99,23.3,0.44607,0.00029,13.43663]
[1779201420704,39.48,76301.55,23.3,0.44476,0.00029,13.42976]
[1779201426185,39.49,76303.8,23.3,0.44544,0.00029,13.43333]
[1779201427119,39.49,76303.8,23.3,0.44544,0.00029,13.43333]
[1779201427925,39.49,76303.88,23.3,0.44547,0.00029,13.43347]
[1779201428050,39.49,76303.88,23.3,0.44547,0.00029,13.43347]
[1779201428110,39.49,76312.18,23.3,0.44791,0.00029,13.44608]
[1779201428259,39.49,76312.18,23.3,0.44791,0.00029,13.44608]
[1779201428365,39.49,76312.18,23.3,0.44791,0.00029,13.44608]
[1779201428412,39.49,76312.18,23.3,0.44791,0.00029,13.44608]
[1779201428829,39.49,76312.18,23.3,0.44791,0.00029,13.44608]
[1779201428934,39.49,76312.18,23.3,0.44791,0.00029,13.44608]
[1779201429048,39.49,76312.18,23.3,0.44791,0.00029,13.44608]
[1779201429093,39.49,76312.18,23.3,0.44791,0.00029,13.44608]
[1779201429075,39.49,76327.04,23.3,0.4523,0.00029,13.46739]
[1779201429178,39.49,76327.04,23.3,0.4523,0.00029,13.46739]
[1779201429446,39.49,76327.04,23.3,0.4523,0.00029,13.46739]
[1779201430663,39.5,76332.17,23.3,0.45382,0.0003,13.47439]
[1779201431511,39.5,76332.17,23.3,0.45382,0.0003,13.47439]
[1779201432494,39.5,76329.26,23.3,0.45296,0.00029,13.47047]
[1779201432745,39.5,76329.26,23.3,0.45296,0.00029,13.47047]
[1779201433007,39.5,76323.48,23.3,0.45126,0.00029,13.4625]
[1779201433684,39.51,76316.39,23.3,0.44918,0.00029,13.45237]
[1779201435830,39.51,76314.55,23.3,0.44864,0.00029,13.4497]
[1779201436712,39.51,76313.89,23.3,0.44845,0.00029,13.44874]
[1779201437024,39.51,76313.89,23.3,0.44845,0.00029,13.44874]
[1779201438007,39.51,76312.81,23.3,0.44813,0.00029,13.44716]
[1779201438774,39.52,76311.49,23.3,0.44775,0.00029,13.44521]
[1779201438778,39.52,76308.24,23.3,0.44679,0.00029,13.44033]
[1779201439919,39.52,76308.24,23.3,0.44679,0.00029,13.44033]
[1779201440123,39.52,76311.56,23.3,0.44777,0.00029,13.44532]
[1779201443413,39.52,76313.69,23.3,0.4484,0.00029,13.4485]
[1779201443757,39.52,76315.06,23.3,0.4488,0.00029,13.45051]
[1779201445907,39.52,76316.52,23.3,0.44924,0.00029,13.45265]
[1779201445986,39.52,76316.52,23.3,0.44924,0.00029,13.45265]
[1779201446880,39.52,76316.32,23.3,0.44918,0.00029,13.45237]
[1779201446897,39.52,76319.45,23.3,0.4501,0.00029,13.45689]
[1779201447300,39.52,76319.45,23.3,0.4501,0.00029,13.45689]
[1779201447416,39.52,76319.45,23.3,0.4501,0.00029,13.45689]
[1779201447756,39.52,76319.45,23.3,0.4501,0.00029,13.45689]
[1779201447782,39.53,76326.35,23.3,0.45214,0.00029,13.46661]
[1779201448409,39.53,76326.35,23.3,0.45214,0.00029,13.46661]
[1779201448418,39.53,76326.35,23.3,0.45214,0.00029,13.46661]
[1779201448493,39.53,76326.35,23.3,0.45214,0.00029,13.46661]
[1779201451737,39.53,76322.11,23.3,0.4509,0.00029,13.46073]
[1779201452898,39.54,76321.29,23.3,0.45063,0.00029,13.45302]
[1779201452919,39.54,76313.42,23.3,0.44832,0.00029,13.44165]
[1779201458017,39.55,76313.65,23.3,0.4484,0.00029,13.44203]
[1779201458035,39.55,76313.65,23.3,0.4484,0.00029,13.44203]
[1779201458174,39.55,76312.65,23.3,0.44811,0.00029,13.44057]
[1779201458859,39.55,76306.28,23.3,0.44623,0.00029,13.431]
[1779201460718,39.55,76305.28,23.3,0.44594,0.00029,13.42948]
[1779201460996,39.55,76305.28,23.3,0.44594,0.00029,13.42948]
[1779201461788,39.55,76305.84,23.3,0.44611,0.00029,13.43035]
[1779201462112,39.55,76301.41,23.3,0.44481,0.00029,13.42351]
[1779201462305,39.55,76301.41,23.3,0.44481,0.00029,13.42351]
[1779201462357,39.55,76301.41,23.3,0.44481,0.00029,13.42351]
[1779201462469,39.55,76301.41,23.3,0.44481,0.00029,13.42351]
[1779201463451,39.56,76299.32,23.3,0.4442,0.00029,13.42025]
[1779201466223,39.56,76300.45,23.3,0.44453,0.00029,13.42204]
[1779201466233,39.56,76300.45,23.3,0.44453,0.00029,13.42204]
[1779201466968,39.56,76300.45,23.3,0.44453,0.00029,13.42204]
[1779201468090,39.56,76302.77,23.3,0.44521,0.00029,13.42565]
[1779201470125,39.56,76305.22,23.3,0.44593,0.00029,13.42942]
[1779201471276,39.56,76305.05,23.3,0.44589,0.00029,13.42918]
[1779201473444,39.56,76309.91,23.3,0.44732,0.00029,13.43658]
[1779201473965,39.56,76313.17,23.3,0.44828,0.00029,13.44144]
[1779201474822,39.56,76313.17,23.3,0.44828,0.00029,13.44144]
[1779201475160,39.56,76313.17,23.3,0.44828,0.00029,13.44144]
[1779201475754,39.56,76315.29,23.3,0.44891,0.00029,13.44456]
[1779201475979,39.56,76320.29,23.3,0.45038,0.00029,13.45178]
[1779201478826,39.57,76320.39,23.3,0.45041,0.00029,13.45194]
[1779201484037,39.58,76323.28,23.3,0.45128,0.00029,13.45608]
[1779201485177,39.58,76323.28,23.3,0.45128,0.00029,13.45608]
[1779201485207,39.58,76324.55,23.3,0.45166,0.00029,13.45786]
[1779201485229,39.58,76324.55,23.3,0.45166,0.00029,13.45786]
[1779201485449,39.58,76324.55,23.3,0.45166,0.00029,13.45786]
[1779201486060,39.58,76324.55,23.3,0.45166,0.00029,13.45786]
[1779201486083,39.58,76324.55,23.3,0.45166,0.00029,13.45786]
[1779201486088,39.58,76324.55,23.3,0.45166,0.00029,13.45786]
[1779201486149,39.58,76332.43,23.3,0.45398,0.00029,13.46861]
[1779201487037,39.58,76332.43,23.3,0.45398,0.00029,13.46861]
[1779201487088,39.58,76332.43,23.3,0.45398,0.00029,13.46861]
[1779201487119,39.58,76336.67,23.3,0.45523,0.00029,13.47421]
[1779201487460,39.58,76336.67,23.3,0.45523,0.00029,13.47421]
[1779201488072,39.59,76339.89,23.3,0.45618,0.00029,13.47838]
[1779201489009,39.59,76339.89,23.3,0.45618,0.00029,13.47838]
[1779201489133,39.59,76339.89,23.3,0.45618,0.00029,13.47838]
[1779201489447,39.59,76340.13,23.3,0.45626,0.00029,13.4787]
[1779201489574,39.59,76340.13,23.3,0.45626,0.00029,13.4787]
[1779201489777,39.59,76340.13,23.3,0.45626,0.00029,13.4787]
[1779201490217,39.59,76340.13,23.3,0.45626,0.00029,13.4787]
[1779201490087,39.59,76346.53,23.3,0.45814,0.00029,13.48673]
[1779201490237,39.59,76346.53,23.3,0.45814,0.00029,13.48673]
[1779201490308,39.59,76346.53,23.3,0.45814,0.00029,13.48673]
[1779201490896,39.59,76346.53,23.3,0.45814,0.00029,13.48673]
[1779201491208,39.59,76346.53,23.3,0.45814,0.00029,13.48673]
[1779201491094,39.59,76351.15,23.3,0.45951,0.00029,13.49234]
[1779201492101,39.59,76357.86,23.3,0.46149,0.0003,13.50019]
[1779201492743,39.59,76357.86,23.3,0.46149,0.0003,13.50019]
[1779201492771,39.59,76357.86,23.3,0.46149,0.0003,13.50019]
[1779201492971,39.59,76357.86,23.3,0.46149,0.0003,13.50019]
[1779201493109,39.59,76362.02,23.3,0.46271,0.0003,13.50489]
[1779201493503,39.59,76362.02,23.3,0.46271,0.0003,13.50489]
[1779201499167,39.59,76363.89,23.3,0.46327,0.0003,13.50698]
[1779201499734,39.59,76363.89,23.3,0.46327,0.0003,13.50698]
[1779201500024,39.59,76363.89,23.3,0.46327,0.0003,13.50698]
[1779201500043,39.59,76363.89,23.3,0.46327,0.0003,13.50698]
[1779201500056,39.59,76363.89,23.3,0.46327,0.0003,13.50698]
[1779201500174,39.59,76359.88,23.3,0.46208,0.0003,13.5025]
[1779201500761,39.59,76359.88,23.3,0.46208,0.0003,13.5025]
[1779201500961,39.59,76359.88,23.3,0.46208,0.0003,13.5025]
[1779201501075,39.59,76359.88,23.3,0.46208,0.0003,13.5025]
[1779201501129,39.59,76359.88,23.3,0.46208,0.0003,13.5025]
[1779201501181,39.59,76343.62,23.3,0.45729,0.00029,13.48313]
[1779201501891,39.59,76343.62,23.3,0.45729,0.00029,13.48313]
[1779201503195,39.59,76347.13,23.3,0.45832,0.00029,13.48747]
[1779201504135,39.59,76347.13,23.3,0.45832,0.00029,13.48747]
[1779201504262,39.59,76348.93,23.3,0.45885,0.00029,13.48966]
[1779201505050,39.59,76348.93,23.3,0.45885,0.00029,13.48966]
[1779201505209,39.59,76352.92,23.3,0.46003,0.00029,13.49444]
[1779201509237,39.59,76356.53,23.3,0.46109,0.0003,13.49865]
[1779201509485,39.59,76356.53,23.3,0.46109,0.0003,13.49865]
[1779201510244,39.59,76361.55,23.3,0.46257,0.0003,13.50436]
[1779201511877,39.59,76365.88,23.3,0.46383,0.0003,13.50259]
[1779201513555,39.59,76366.08,23.3,0.46389,0.0003,13.50281]
[1779201513597,39.59,76366.08,23.3,0.46389,0.0003,13.50281]
[1779201513612,39.59,76366.08,23.3,0.46389,0.0003,13.50281]
[1779201513659,39.59,76366.08,23.3,0.46389,0.0003,13.50281]
[1779201513698,39.59,76366.08,23.3,0.46389,0.0003,13.50281]
[1779201513836,39.59,76366.08,23.3,0.46389,0.0003,13.50281]
[1779201513932,39.59,76366.08,23.3,0.46389,0.0003,13.50281]
[1779201514107,39.59,76366.08,23.3,0.46389,0.0003,13.50281]
[1779201514199,39.59,76368.83,23.3,0.4647,0.0003,13.50578]
[1779201514795,39.59,76379.82,23.3,0.46795,0.0003,13.51705]
[1779201516163,39.59,76379.82,23.3,0.46795,0.0003,13.51705]
[1779201516224,39.59,76379.82,23.3,0.46795,0.0003,13.51705]
[1779201516317,39.59,76379.82,23.3,0.46795,0.0003,13.51705]
[1779201516400,39.59,76382.22,23.3,0.46866,0.0003,13.51939]
[1779201516684,39.59,76382.22,23.3,0.46866,0.0003,13.51939]
[1779201516951,39.59,76382.22,23.3,0.46866,0.0003,13.51939]
[1779201517120,39.59,76382.22,23.3,0.46866,0.0003,13.51939]
[1779201517143,39.59,76378.82,23.3,0.46765,0.0003,13.51605]
[1779201517313,39.59,76378.82,23.3,0.46765,0.0003,13.51605]
[1779201517350,39.59,76378.82,23.3,0.46765,0.0003,13.51605]
[1779201517399,39.59,76378.82,23.3,0.46765,0.0003,13.51605]
[1779201517475,39.59,76378.82,23.3,0.46765,0.0003,13.51605]
[1779201517718,39.59,76378.82,23.3,0.46765,0.0003,13.51605]
[1779201517957,39.59,76378.82,23.3,0.46765,0.0003,13.51605]
[1779201517996,39.59,76378.82,23.3,0.46765,0.0003,13.51605]
[1779201518173,39.59,76378.82,23.3,0.46765,0.0003,13.51605]
[1779201518190,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201518528,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201518558,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201518642,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201518707,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201518875,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201518903,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201519010,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201519148,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201519172,39.59,76336.66,23.3,0.45521,0.00029,13.46766]
[1779201519259,39.59,76320.6,23.3,0.45048,0.00029,13.44579]
[1779201519528,39.59,76320.6,23.3,0.45048,0.00029,13.44579]
[1779201519613,39.59,76320.6,23.3,0.45048,0.00029,13.44579]
[1779201519637,39.59,76320.6,23.3,0.45048,0.00029,13.44579]
[1779201519642,39.59,76320.6,23.3,0.45048,0.00029,13.44579]
[1779201519812,39.59,76320.6,23.3,0.45048,0.00029,13.44579]
[1779201520109,39.59,76320.6,23.3,0.45048,0.00029,13.44579]
[1779201520190,39.59,76332.16,23.3,0.45389,0.00029,13.46173]
[1779201521251,39.59,76332.16,23.3,0.45389,0.00029,13.46173]
[1779201520728,39.59,76338.26,23.3,0.45568,0.00029,13.46974]
[1779201521331,39.59,76338.26,23.3,0.45568,0.00029,13.46974]
[1779201521929,39.59,76348.03,23.3,0.45856,0.00029,13.48201]
[1779201522920,39.59,76348.03,23.3,0.45856,0.00029,13.48201]
[1779201523015,39.59,76348.03,23.3,0.45856,0.00029,13.48201]
[1779201523536,39.59,76348.17,23.3,0.4586,0.00029,13.48217]
[1779201524204,39.59,76353.22,23.3,0.46009,0.0003,13.48823]
[1779201527353,39.59,76352.6,23.3,0.45991,0.0003,13.48749]
[1779201527378,39.59,76348.63,23.3,0.45874,0.0003,13.48272]
[1779201529743,39.59,76351.11,23.3,0.45947,0.0003,13.48571]
[1779201531149,39.58,76352.44,23.3,0.45986,0.0003,13.48729]
[1779201531222,39.58,76352.44,23.3,0.45986,0.0003,13.48729]
[1779201531406,39.58,76357.98,23.3,0.46149,0.0003,13.49375]
[1779201532630,39.58,76357.98,23.3,0.46149,0.0003,13.49375]
[1779201532633,39.58,76362.82,23.3,0.46292,0.0003,13.49922]
[1779201534121,39.58,76362.82,23.3,0.46292,0.0003,13.49922]
[1779201534140,39.58,76362.82,23.3,0.46292,0.0003,13.49922]
[1779201534219,39.58,76369.69,23.3,0.46495,0.0003,13.50667]
[1779201535726,39.59,76370.57,23.3,0.46521,0.0003,13.50761]
[1779201535783,39.59,76371.08,23.3,0.46536,0.0003,13.50815]
[1779201536471,39.59,76371.08,23.3,0.46536,0.0003,13.50815]
[1779201536504,39.59,76371.08,23.3,0.46536,0.0003,13.50815]
[1779201536577,39.59,76371.08,23.3,0.46536,0.0003,13.50815]
[1779201536964,39.59,76371.08,23.3,0.46536,0.0003,13.50815]
[1779201537313,39.59,76371.86,23.3,0.46559,0.0003,13.50896]
[1779201537663,39.59,76371.86,23.3,0.46559,0.0003,13.50896]
[1779201537703,39.58,76377.4,23.3,0.46723,0.0003,13.51463]
[1779201540383,39.58,76377.64,23.3,0.4673,0.0003,13.51486]
[1779201540398,39.58,76377.64,23.3,0.4673,0.0003,13.51486]
[1779201540766,39.58,76377.64,23.3,0.4673,0.0003,13.51486]
[1779201546119,39.57,76376.47,23.3,0.46694,0.0003,13.51366]
[1779201547811,39.57,76373.95,23.3,0.4662,0.0003,13.51109]
[1779201547845,39.57,76373.95,23.3,0.4662,0.0003,13.51109]
[1779201547896,39.57,76373.95,23.3,0.4662,0.0003,13.51109]
[1779201550241,39.57,76374.4,23.3,0.46633,0.0003,13.51154]
[1779201550248,39.57,76374.4,23.3,0.46633,0.0003,13.51154]
[1779201551011,39.57,76374.48,23.3,0.46635,0.0003,13.51162]
[1779201551062,39.57,76379.2,23.3,0.46775,0.0003,13.51638]
[1779201551509,39.57,76379.2,23.3,0.46775,0.0003,13.51638]
[1779201551645,39.57,76379.2,23.3,0.46775,0.0003,13.51638]
[1779201551806,39.57,76379.2,23.3,0.46775,0.0003,13.51638]
[1779201551987,39.57,76379.2,23.3,0.46775,0.0003,13.51638]
[1779201552023,39.57,76379.2,23.3,0.46775,0.0003,13.51638]
[1779201552055,39.57,76379.2,23.3,0.46775,0.0003,13.51638]
[1779201552101,39.57,76379.2,23.3,0.46775,0.0003,13.51638]
[1779201552211,39.57,76382.36,23.3,0.46868,0.0003,13.51947]
[1779201552371,39.57,76382.36,23.3,0.46868,0.0003,13.51947]
[1779201552534,39.57,76382.36,23.3,0.46868,0.0003,13.51947]
[1779201552623,39.57,76382.36,23.3,0.46868,0.0003,13.51947]
[1779201552656,39.57,76382.36,23.3,0.46868,0.0003,13.51947]
[1779201552944,39.57,76401.11,23.3,0.47423,0.0003,13.53629]
[1779201553529,39.57,76401.11,23.3,0.47423,0.0003,13.53629]
[1779201553590,39.57,76401.11,23.3,0.47423,0.0003,13.53629]
[1779201554095,39.57,76401.11,23.3,0.47423,0.0003,13.53629]
[1779201554307,39.57,76401.11,23.3,0.47423,0.0003,13.53629]
[1779201554196,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554387,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554399,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554411,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554435,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554443,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554454,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554511,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554625,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554630,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554667,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554677,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201554971,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201555086,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201555286,39.57,76409.84,23.3,0.47681,0.0003,13.54324]
[1779201555179,39.57,76418.34,23.3,0.47933,0.0003,13.54945]
[1779201555363,39.57,76418.34,23.3,0.47933,0.0003,13.54945]
[1779201555643,39.57,76418.34,23.3,0.47933,0.0003,13.54945]
[1779201555907,39.57,76418.34,23.3,0.47933,0.0003,13.54945]
[1779201555977,39.57,76418.34,23.3,0.47933,0.0003,13.54945]
[1779201556020,39.57,76418.34,23.3,0.47933,0.0003,13.54945]
[1779201556226,39.57,76437.12,23.3,0.48489,0.0003,13.56127]
[1779201556525,39.57,76437.12,23.3,0.48489,0.0003,13.56127]
[1779201556543,39.57,76437.12,23.3,0.48489,0.0003,13.56127]
[1779201557042,39.57,76437.12,23.3,0.48489,0.0003,13.56127]
[1779201557170,39.57,76437.12,23.3,0.48489,0.0003,13.56127]
[1779201557256,39.57,76437.12,23.3,0.48489,0.0003,13.56127]
[1779201557269,39.57,76438.27,23.3,0.48523,0.0003,13.56191]
[1779201557329,39.57,76438.27,23.3,0.48523,0.0003,13.56191]
[1779201558015,39.57,76438.27,23.3,0.48523,0.0003,13.56191]
[1779201558077,39.57,76438.27,23.3,0.48523,0.0003,13.56191]
[1779201558228,39.57,76438.27,23.3,0.48523,0.0003,13.56191]
[1779201558253,39.57,76438.27,23.3,0.48523,0.0003,13.56191]
[1779201558116,39.57,76429.2,23.3,0.48254,0.0003,13.55661]
[1779201558768,39.57,76429.2,23.3,0.48254,0.0003,13.55661]
[1779201559252,39.57,76422.76,23.3,0.48064,0.0003,13.55247]
[1779201560137,39.57,76422.76,23.3,0.48064,0.0003,13.55247]
[1779201560238,39.57,76417.16,23.3,0.47898,0.0003,13.54862]
[1779201560471,39.57,76417.16,23.3,0.47898,0.0003,13.54862]
[1779201560574,39.57,76417.16,23.3,0.47898,0.0003,13.54862]
[1779201560686,39.57,76417.16,23.3,0.47898,0.0003,13.54862]
[1779201560713,39.57,76417.16,23.3,0.47898,0.0003,13.54862]
[1779201561110,39.57,76417.16,23.3,0.47898,0.0003,13.54862]
[1779201561139,39.57,76417.16,23.3,0.47898,0.0003,13.54862]
[1779201561218,39.57,76417.16,23.3,0.47898,0.0003,13.54862]
[1779201561286,39.57,76413.02,23.3,0.47775,0.0003,13.54563]
[1779201561704,39.57,76413.02,23.3,0.47775,0.0003,13.54563]
[1779201561957,39.57,76413.02,23.3,0.47775,0.0003,13.54563]
[1779201562000,39.57,76413.02,23.3,0.47775,0.0003,13.54563]
[1779201562168,39.57,76413.02,23.3,0.47775,0.0003,13.54563]
[1779201562269,39.57,76416.89,23.3,0.4789,0.0003,13.54843]
[1779201562398,39.57,76416.89,23.3,0.4789,0.0003,13.54843]
[1779201562414,39.57,76416.89,23.3,0.4789,0.0003,13.54843]
[1779201563003,39.57,76416.89,23.3,0.4789,0.0003,13.54843]
[1779201563216,39.57,76416.89,23.3,0.4789,0.0003,13.54843]
[1779201563255,39.57,76413.72,23.3,0.47796,0.0003,13.54614]
[1779201565460,39.57,76413.39,23.3,0.47786,0.0003,13.5459]
[1779201565750,39.57,76413.39,23.3,0.47786,0.0003,13.5459]
[1779201565763,39.57,76413.39,23.3,0.47786,0.0003,13.5459]
[1779201566654,39.57,76412.9,23.3,0.47772,0.0003,13.54554]
[1779201567073,39.57,76412.9,23.3,0.47772,0.0003,13.54554]
[1779201567126,39.57,76412.9,23.3,0.47772,0.0003,13.54554]
[1779201567131,39.57,76412.9,23.3,0.47772,0.0003,13.54554]
[1779201567690,39.57,76411.95,23.3,0.47744,0.0003,13.54484]
[1779201567869,39.57,76411.95,23.3,0.47744,0.0003,13.54484]
[1779201568735,39.57,76412.6,23.3,0.47763,0.0003,13.54532]
[1779201571588,39.57,76412.65,23.3,0.47765,0.0003,13.54536]
[1779201572133,39.57,76412.65,23.3,0.47765,0.0003,13.54536]
[1779201572334,39.58,76413.58,23.3,0.47791,0.0003,13.53951]
[1779201572337,39.58,76413.58,23.3,0.47791,0.0003,13.53951]
[1779201572480,39.58,76413.58,23.3,0.47791,0.0003,13.53951]
[1779201572509,39.58,76413.58,23.3,0.47791,0.0003,13.53951]
[1779201572704,39.58,76420.43,23.3,0.47994,0.0003,13.54437]
[1779201573792,39.58,76420.43,23.3,0.47994,0.0003,13.54437]
[1779201574048,39.58,76420.43,23.3,0.47994,0.0003,13.54437]
[1779201574147,39.58,76426.0,23.3,0.48159,0.0003,13.54806]
[1779201574698,39.58,76426.0,23.3,0.48159,0.0003,13.54806]
[1779201575169,39.58,76426.0,23.3,0.48159,0.0003,13.54806]
[1779201575248,39.58,76421.65,23.3,0.4803,0.0003,13.5452]
[1779201575483,39.58,76421.65,23.3,0.4803,0.0003,13.5452]
[1779201575740,39.58,76421.65,23.3,0.4803,0.0003,13.5452]
[1779201577751,39.57,76426.41,23.3,0.48171,0.0003,13.54833]
[1779201579690,39.57,76426.6,23.3,0.48176,0.0003,13.54845]
[1779201580181,39.57,76426.6,23.3,0.48176,0.0003,13.54845]
[1779201583025,39.57,76425.71,23.3,0.4815,0.0003,13.54788]
[1779201583658,39.57,76426.54,23.3,0.48174,0.0003,13.54841]
[1779201588026,39.57,76429.42,23.3,0.4826,0.0003,13.55021]
[1779201588086,39.57,76429.42,23.3,0.4826,0.0003,13.55021]
[1779201589111,39.57,76429.56,23.3,0.48264,0.0003,13.5503]
[1779201589844,39.57,76430.52,23.3,0.48292,0.0003,13.55089]
[1779201590098,39.57,76430.52,23.3,0.48292,0.0003,13.55089]
[1779201591182,39.57,76431.38,23.3,0.48318,0.0003,13.55141]
[1779201591522,39.57,76430.99,23.3,0.48306,0.0003,13.55117]
[1779201592942,39.57,76429.04,23.3,0.48249,0.0003,13.54998]
[1779201593216,39.57,76429.04,23.3,0.48249,0.0003,13.54998]
[1779201593277,39.57,76426.1,23.3,0.48161,0.0003,13.54813]
[1779201593835,39.57,76426.1,23.3,0.48161,0.0003,13.54813]
[1779201593864,39.57,76419.85,23.3,0.47976,0.0003,13.54397]
[1779201594626,39.57,76419.85,23.3,0.47976,0.0003,13.54397]
[1779201595163,39.57,76419.85,23.3,0.47976,0.0003,13.54397]
[1779201595201,39.57,76419.85,23.3,0.47976,0.0003,13.54397]
[1779201595261,39.57,76414.04,23.3,0.47804,0.0003,13.53985]
[1779201595801,39.57,76414.04,23.3,0.47804,0.0003,13.53985]
[1779201596076,39.57,76414.04,23.3,0.47804,0.0003,13.53985]
[1779201596086,39.57,76414.04,23.3,0.47804,0.0003,13.53985]
[1779201596218,39.57,76414.04,23.3,0.47804,0.0003,13.53985]
[1779201596338,39.57,76414.04,23.3,0.47804,0.0003,13.53985]
[1779201596240,39.57,76415.7,23.3,0.47853,0.0003,13.54105]
[1779201596395,39.57,76415.7,23.3,0.47853,0.0003,13.54105]
[1779201597177,39.57,76415.7,23.3,0.47853,0.0003,13.54105]
[1779201597301,39.57,76406.06,23.3,0.47568,0.0003,13.53377]
[1779201598119,39.57,76406.06,23.3,0.47568,0.0003,13.53377]
[1779201598226,39.57,76406.06,23.3,0.47568,0.0003,13.53377]
[1779201598324,39.57,76406.06,23.3,0.47568,0.0003,13.53377]
[1779201598338,39.57,76406.06,23.3,0.47568,0.0003,13.53377]
[1779201598370,39.57,76404.56,23.3,0.47523,0.0003,13.53257]
[1779201598406,39.57,76404.56,23.3,0.47523,0.0003,13.53257]
[1779201598597,39.57,76404.56,23.3,0.47523,0.0003,13.53257]
[1779201598898,39.57,76408.88,23.3,0.47651,0.0003,13.53596]
[1779201600479,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201600639,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201600734,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201600754,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201600789,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201600803,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201600814,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201600820,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201601186,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201601277,39.57,76411.29,23.3,0.47722,0.0003,13.5378]
[1779201601267,39.57,76409.74,23.3,0.47676,0.0003,13.53662]
[1779201601422,39.57,76409.74,23.3,0.47676,0.0003,13.53662]
[1779201601699,39.57,76409.74,23.3,0.47676,0.0003,13.53662]
[1779201601715,39.57,76409.74,23.3,0.47676,0.0003,13.53662]
[1779201602023,39.57,76409.74,23.3,0.47676,0.0003,13.53662]
[1779201602124,39.56,76399.71,23.3,0.47379,0.0003,13.52858]
[1779201602435,39.56,76399.71,23.3,0.47379,0.0003,13.52858]
[1779201603018,39.56,76399.71,23.3,0.47379,0.0003,13.52858]
[1779201603035,39.56,76399.71,23.3,0.47379,0.0003,13.52858]
[1779201604161,39.56,76399.72,23.3,0.47379,0.0003,13.52859]
[1779201604245,39.56,76395.47,23.3,0.47253,0.0003,13.52495]
[1779201604449,39.56,76395.47,23.3,0.47253,0.0003,13.52495]
[1779201605207,39.56,76395.47,23.3,0.47253,0.0003,13.52495]
[1779201605338,39.56,76386.23,23.3,0.4698,0.0003,13.51659]
[1779201605912,39.56,76386.23,23.3,0.4698,0.0003,13.51659]
[1779201606041,39.56,76386.23,23.3,0.4698,0.0003,13.51659]
[1779201606051,39.56,76386.23,23.3,0.4698,0.0003,13.51659]
[1779201606087,39.56,76386.23,23.3,0.4698,0.0003,13.51659]
[1779201606325,39.56,76386.23,23.3,0.4698,0.0003,13.51659]
[1779201606333,39.56,76386.23,23.3,0.4698,0.0003,13.51659]
[1779201606364,39.56,76377.85,23.3,0.46732,0.0003,13.50846]
[1779201607318,39.56,76377.85,23.3,0.46732,0.0003,13.50846]
[1779201607334,39.56,76363.11,23.3,0.46296,0.0003,13.4929]
[1779201607395,39.56,76363.11,23.3,0.46296,0.0003,13.4929]
[1779201608375,39.56,76363.11,23.3,0.46296,0.0003,13.4929]
[1779201608428,39.56,76361.92,23.3,0.46261,0.0003,13.49157]
[1779201608563,39.56,76361.92,23.3,0.46261,0.0003,13.49157]
[1779201610042,39.56,76360.95,23.3,0.46232,0.0003,13.49049]
[1779201610046,39.56,76360.95,23.3,0.46232,0.0003,13.49049]
[1779201612058,39.56,76358.89,23.3,0.46171,0.0003,13.48815]
[1779201612154,39.56,76358.89,23.3,0.46171,0.0003,13.48815]
[1779201612384,39.56,76361.76,23.3,0.46256,0.0003,13.4914]
[1779201612430,39.56,76361.76,23.3,0.46256,0.0003,13.4914]
[1779201612965,39.56,76361.76,23.3,0.46256,0.0003,13.4914]
[1779201613003,39.56,76364.95,23.3,0.46351,0.0003,13.49494]
[1779201613667,39.56,76364.95,23.3,0.46351,0.0003,13.49494]
[1779201613676,39.56,76364.95,23.3,0.46351,0.0003,13.49494]
[1779201614258,39.56,76364.95,23.3,0.46351,0.0003,13.49494]
[1779201614335,39.56,76371.96,23.3,0.46558,0.0003,13.50244]
[1779201614635,39.56,76371.96,23.3,0.46558,0.0003,13.50244]
[1779201614679,39.56,76371.96,23.3,0.46558,0.0003,13.50244]
[1779201614710,39.56,76371.96,23.3,0.46558,0.0003,13.50244]
[1779201615414,39.56,76371.23,23.3,0.46536,0.0003,13.50168]
[1779201615851,39.56,76371.23,23.3,0.46536,0.0003,13.50168]
[1779201617933,39.57,76371.55,23.3,0.46546,0.0003,13.50203]
[1779201618768,39.57,76373.85,23.3,0.46614,0.0003,13.50442]
[1779201620392,39.57,76373.33,23.3,0.46599,0.0003,13.50389]
[1779201620509,39.57,76373.33,23.3,0.46599,0.0003,13.50389]
[1779201623245,39.57,76375.59,23.3,0.46666,0.0003,13.50622]
[1779201626082,39.58,76375.56,23.3,0.46666,0.0003,13.5062]
[1779201629005,39.58,76379.11,23.3,0.46771,0.0003,13.50978]
[1779201629047,39.58,76379.11,23.3,0.46771,0.0003,13.50978]
[1779201629078,39.58,76379.11,23.3,0.46771,0.0003,13.50978]
[1779201629118,39.58,76380.48,23.3,0.46812,0.0003,13.51113]
[1779201631850,39.58,76383.38,23.3,0.46896,0.0003,13.50739]
[1779201631877,39.58,76383.38,23.3,0.46896,0.0003,13.50739]
[1779201632071,39.58,76383.38,23.3,0.46896,0.0003,13.50739]
[1779201632344,39.58,76393.04,23.3,0.47181,0.0003,13.51631]
[1779201633146,39.58,76398.07,23.3,0.4733,0.0003,13.52068]
[1779201633444,39.58,76398.07,23.3,0.4733,0.0003,13.52068]
[1779201633842,39.58,76398.07,23.3,0.4733,0.0003,13.52068]
[1779201636217,39.57,76397.99,23.3,0.47328,0.0003,13.52061]
[1779201637050,39.57,76398.77,23.3,0.47351,0.0003,13.52127]
[1779201637106,39.57,76398.77,23.3,0.47351,0.0003,13.52127]
[1779201637376,39.57,76398.77,23.3,0.47351,0.0003,13.52127]
[1779201637173,39.57,76401.06,23.3,0.47418,0.0003,13.52318]
[1779201638099,39.57,76401.06,23.3,0.47418,0.0003,13.52318]
[1779201638158,39.57,76401.06,23.3,0.47418,0.0003,13.52318]
[1779201638190,39.57,76401.06,23.3,0.47418,0.0003,13.52318]
[1779201638372,39.57,76401.06,23.3,0.47418,0.0003,13.52318]
[1779201638261,39.57,76404.91,23.3,0.47532,0.0003,13.52632]
[1779201638612,39.57,76404.91,23.3,0.47532,0.0003,13.52632]
[1779201638614,39.57,76404.91,23.3,0.47532,0.0003,13.52632]
[1779201639189,39.57,76404.91,23.3,0.47532,0.0003,13.52632]
[1779201639225,39.57,76404.91,23.3,0.47532,0.0003,13.52632]
[1779201639286,39.57,76409.2,23.3,0.47659,0.0003,13.52968]
[1779201640314,39.57,76409.2,23.3,0.47659,0.0003,13.52968]
[1779201640361,39.57,76409.2,23.3,0.47659,0.0003,13.52968]
[1779201640362,39.57,76409.2,23.3,0.47659,0.0003,13.52968]
[1779201640382,39.57,76409.2,23.3,0.47659,0.0003,13.52968]
[1779201640390,39.57,76409.24,23.3,0.4766,0.0003,13.52971]
[1779201642023,39.57,76407.76,23.3,0.47617,0.0003,13.52856]
[1779201644176,39.57,76406.72,23.3,0.47586,0.0003,13.52774]
[1779201645632,39.56,76404.65,23.3,0.47524,0.0003,13.52609]
[1779201645985,39.56,76404.65,23.3,0.47524,0.0003,13.52609]
[1779201647407,39.56,76404.65,23.3,0.47524,0.0003,13.52609]
[1779201648258,39.56,76404.6,23.3,0.47522,0.0003,13.52605]
[1779201648318,39.56,76407.69,23.3,0.47613,0.0003,13.52849]
[1779201650373,39.56,76406.42,23.3,0.47576,0.0003,13.52749]
[1779201650440,39.56,76408.31,23.3,0.47632,0.0003,13.52897]
[1779201650625,39.56,76408.31,23.3,0.47632,0.0003,13.52897]
[1779201650931,39.56,76408.31,23.3,0.47632,0.0003,13.52897]
[1779201651273,39.55,76417.75,23.3,0.47911,0.0003,13.53595]
[1779201651483,39.55,76417.75,23.3,0.47911,0.0003,13.53595]
[1779201652191,39.55,76417.75,23.3,0.47911,0.0003,13.53595]
[1779201652201,39.55,76417.75,23.3,0.47911,0.0003,13.53595]
[1779201652328,39.55,76417.75,23.3,0.47911,0.0003,13.53595]
[1779201652341,39.55,76417.75,23.3,0.47911,0.0003,13.53595]
[1779201652392,39.55,76420.95,23.3,0.48006,0.0003,13.53817]
[1779201652518,39.55,76420.95,23.3,0.48006,0.0003,13.53817]
[1779201652545,39.55,76420.95,23.3,0.48006,0.0003,13.53817]
[1779201652567,39.55,76420.95,23.3,0.48006,0.0003,13.53817]
[1779201652633,39.55,76420.95,23.3,0.48006,0.0003,13.53817]
[1779201652825,39.55,76420.95,23.3,0.48006,0.0003,13.53817]
[1779201652859,39.55,76420.95,23.3,0.48006,0.0003,13.53817]
[1779201653290,39.55,76428.43,23.3,0.48228,0.0003,13.54305]
[1779201653467,39.55,76428.43,23.3,0.48228,0.0003,13.54305]
[1779201653541,39.55,76428.43,23.3,0.48228,0.0003,13.54305]
[1779201656033,39.55,76428.85,23.3,0.48241,0.0003,13.54331]
[1779201656358,39.55,76428.85,23.3,0.48241,0.0003,13.54331]
[1779201656314,39.55,76425.53,23.3,0.48142,0.0003,13.54121]
[1779201659165,39.55,76426.09,23.3,0.48159,0.0003,13.54157]
[1779201659496,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201659807,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201659839,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201659891,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201659906,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201659999,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201660071,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201660079,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201660136,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201660167,39.55,76426.6,23.3,0.48174,0.0003,13.54189]
[1779201660346,39.55,76408.47,23.3,0.47636,0.0003,13.52909]
[1779201660704,39.55,76408.47,23.3,0.47636,0.0003,13.52909]
[1779201660783,39.55,76408.47,23.3,0.47636,0.0003,13.52909]
[1779201660928,39.55,76408.47,23.3,0.47636,0.0003,13.52909]
[1779201661155,39.55,76408.47,23.3,0.47636,0.0003,13.52909]
[1779201661367,39.55,76408.47,23.3,0.47636,0.0003,13.52909]
[1779201661409,39.55,76408.47,23.3,0.47636,0.0003,13.52909]
[1779201661434,39.52,76395.67,23.3,0.47254,0.0003,13.5185]
[1779201662356,39.52,76395.05,23.3,0.47236,0.0003,13.51796]
[1779201663363,39.51,76389.32,23.3,0.47065,0.0003,13.51281]
[1779201663448,39.51,76389.32,23.3,0.47065,0.0003,13.51281]
[1779201664063,39.51,76389.32,23.3,0.47065,0.0003,13.51281]
[1779201665804,39.51,76388.21,23.3,0.47032,0.0003,13.51177]
[1779201665832,39.51,76388.21,23.3,0.47032,0.0003,13.51177]
[1779201665892,39.51,76388.21,23.3,0.47032,0.0003,13.51177]
[1779201666385,39.5,76393.76,23.3,0.47196,0.0003,13.51679]
[1779201667392,39.5,76403.23,23.3,0.47477,0.0003,13.52484]
[1779201668399,39.5,76406.3,23.3,0.47568,0.0003,13.5273]
[1779201669368,39.5,76406.3,23.3,0.47568,0.0003,13.5273]
[1779201669390,39.5,76406.3,23.3,0.47568,0.0003,13.5273]
[1779201669406,39.5,76406.75,23.3,0.47581,0.0003,13.52765]
[1779201669485,39.5,76406.75,23.3,0.47581,0.0003,13.52765]
[1779201669762,39.5,76406.75,23.3,0.47581,0.0003,13.52765]
[1779201670078,39.5,76406.75,23.3,0.47581,0.0003,13.52765]
[1779201670274,39.5,76406.75,23.3,0.47581,0.0003,13.52765]
[1779201670335,39.5,76406.75,23.3,0.47581,0.0003,13.52765]
[1779201670435,39.5,76406.75,23.3,0.47581,0.0003,13.52765]
[1779201670413,39.49,76412.97,23.3,0.47765,0.0003,13.53241]
[1779201670506,39.49,76412.97,23.3,0.47765,0.0003,13.53241]
[1779201670648,39.49,76412.97,23.3,0.47765,0.0003,13.53241]
[1779201670966,39.49,76412.97,23.3,0.47765,0.0003,13.53241]
[1779201671292,39.49,76412.97,23.3,0.47765,0.0003,13.53241]
[1779201671396,39.49,76412.97,23.3,0.47765,0.0003,13.53241]
[1779201671420,39.49,76419.08,23.3,0.47947,0.0003,13.5368]
[1779201671968,39.49,76419.08,23.3,0.47947,0.0003,13.5368]
[1779201671974,39.49,76419.08,23.3,0.47947,0.0003,13.5368]
[1779201672278,39.49,76419.08,23.3,0.47947,0.0003,13.5368]
[1779201672399,39.49,76419.08,23.3,0.47947,0.0003,13.5368]
[1779201673433,39.49,76421.95,23.3,0.48032,0.0003,13.53877]
[1779201673811,39.49,76421.95,23.3,0.48032,0.0003,13.53877]
[1779201674919,39.49,76421.82,23.3,0.48028,0.0003,13.53869]
[1779201674932,39.49,76421.82,23.3,0.48028,0.0003,13.53869]
[1779201676862,39.49,76419.85,23.3,0.47969,0.0003,13.53734]
[1779201678962,39.49,76421.49,23.3,0.48018,0.0003,13.53846]
[1779201678965,39.49,76421.49,23.3,0.48018,0.0003,13.53846]
[1779201678987,39.49,76421.49,23.3,0.48018,0.0003,13.53846]
[1779201679974,39.49,76420.07,23.3,0.47976,0.0003,13.53749]
[1779201680075,39.49,76416.28,23.3,0.47863,0.0003,13.53482]
[1779201680493,39.49,76416.28,23.3,0.47863,0.0003,13.53482]
[1779201680936,39.49,76416.28,23.3,0.47863,0.0003,13.53482]
[1779201684617,39.49,76415.77,23.3,0.47848,0.0003,13.53446]
[1779201684893,39.49,76415.77,23.3,0.47848,0.0003,13.53446]
[1779201684900,39.49,76415.77,23.3,0.47848,0.0003,13.53446]
[1779201684929,39.49,76415.77,23.3,0.47848,0.0003,13.53446]
[1779201684994,39.49,76416.33,23.3,0.47865,0.0003,13.53486]
[1779201690788,39.48,76413.83,23.3,0.4779,0.0003,13.53303]
[1779201690846,39.48,76413.83,23.3,0.4779,0.0003,13.53303]
[1779201690882,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201691759,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201691791,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201691795,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201691816,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201691817,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201691828,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201691840,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201691854,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201692124,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201692198,39.48,76413.59,23.3,0.47783,0.0003,13.53285]
[1779201692222,39.48,76414.71,23.3,0.47815,0.0003,13.52713]
[1779201695907,39.47,76412.0,23.3,0.47733,0.0003,13.52512]
[1779201696004,39.47,76412.25,23.3,0.47741,0.0003,13.5253]
[1779201697487,39.47,76413.87,23.3,0.47789,0.0003,13.5265]
[1779201697541,39.47,76413.87,23.3,0.47789,0.0003,13.5265]
[1779201697593,39.47,76413.87,23.3,0.47789,0.0003,13.5265]
[1779201698354,39.47,76411.99,23.3,0.47733,0.0003,13.52511]
[1779201698888,39.47,76411.99,23.3,0.47733,0.0003,13.52511]
[1779201699228,39.47,76411.99,23.3,0.47733,0.0003,13.52511]
[1779201699232,39.47,76405.72,23.3,0.47547,0.0003,13.52025]
[1779201699578,39.47,76405.72,23.3,0.47547,0.0003,13.52025]
[1779201700178,39.47,76405.72,23.3,0.47547,0.0003,13.52025]
[1779201700635,39.47,76404.75,23.3,0.47518,0.0003,13.51947]
[1779201700639,39.47,76404.75,23.3,0.47518,0.0003,13.51947]
[1779201700733,39.47,76408.13,23.3,0.47618,0.0003,13.52215]
[1779201701708,39.47,76408.13,23.3,0.47618,0.0003,13.52215]
[1779201701774,39.47,76408.13,23.3,0.47618,0.0003,13.52215]
[1779201701841,39.47,76413.6,23.3,0.47781,0.0003,13.5263]
[1779201703016,39.47,76413.6,23.3,0.47781,0.0003,13.5263]
[1779201703449,39.47,76413.6,23.3,0.47781,0.0003,13.5263]
[1779201704080,39.47,76414.87,23.3,0.47818,0.0003,13.52723]
[1779201704147,39.47,76417.94,23.3,0.4791,0.0003,13.52944]
[1779201705368,39.47,76417.94,23.3,0.4791,0.0003,13.52944]
[1779201707012,39.47,76418.65,23.3,0.47931,0.0003,13.52994]
[1779201707114,39.47,76421.55,23.3,0.48017,0.0003,13.53194]
[1779201707632,39.47,76421.55,23.3,0.48017,0.0003,13.53194]
[1779201707673,39.47,76426.2,23.3,0.48155,0.0003,13.53502]
[1779201709627,39.47,76426.57,23.3,0.48166,0.0003,13.53525]
[1779201709651,39.47,76426.57,23.3,0.48166,0.0003,13.53525]
[1779201709831,39.47,76426.57,23.3,0.48166,0.0003,13.53525]
[1779201710269,39.47,76426.57,23.3,0.48166,0.0003,13.53525]
[1779201710896,39.47,76433.01,23.3,0.48358,0.0003,13.53923]
[1779201711513,39.47,76433.01,23.3,0.48358,0.0003,13.53923]
[1779201712656,39.47,76433.71,23.3,0.48379,0.0003,13.53964]
[1779201714300,39.47,76434.38,23.3,0.48399,0.0003,13.54003]
[1779201714406,39.47,76434.38,23.3,0.48399,0.0003,13.54003]
[1779201714665,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201714691,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201714751,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201714774,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201714791,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201714810,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201714943,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201715105,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201715203,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201715411,39.47,76434.95,23.3,0.48416,0.0003,13.54036]
[1779201715461,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201715592,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201715623,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201715652,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201715723,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201715874,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201715966,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201716089,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201716308,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201716330,39.47,76446.4,23.3,0.48756,0.0003,13.54649]
[1779201716446,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201716605,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201716646,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201716685,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201716703,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201716767,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201716800,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201716842,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201716939,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201717015,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201717020,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201717077,39.47,76482.33,23.3,0.49825,0.0003,13.55932]
[1779201717470,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201717607,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201717644,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201717762,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201717846,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201717874,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201717902,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201718094,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201718205,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201718239,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201718323,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201718368,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201718383,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201718501,39.47,76480.14,23.3,0.49759,0.0003,13.55882]
[1779201718427,39.47,76467.48,23.3,0.49383,0.0003,13.5552]
[1779201718576,39.47,76467.48,23.3,0.49383,0.0003,13.5552]
[1779201718613,39.47,76467.48,23.3,0.49383,0.0003,13.5552]
[1779201718848,39.47,76467.48,23.3,0.49383,0.0003,13.5552]
[1779201719086,39.47,76467.48,23.3,0.49383,0.0003,13.5552]
[1779201719607,39.46,76468.47,23.3,0.49412,0.0003,13.55552]
[1779201719668,39.46,76468.47,23.3,0.49412,0.0003,13.55552]
[1779201720117,39.46,76474.75,23.3,0.49599,0.0003,13.55742]
[1779201721206,39.46,76482.39,23.3,0.49826,0.0003,13.55933]
[1779201721983,39.46,76482.39,23.3,0.49826,0.0003,13.55933]
[1779201722279,39.46,76482.39,23.3,0.49826,0.0003,13.55933]
[1779201722449,39.46,76482.39,23.3,0.49826,0.0003,13.55933]
[1779201722379,39.46,76487.98,23.3,0.49992,0.0003,13.56045]
[1779201722583,39.46,76487.98,23.3,0.49992,0.0003,13.56045]
[1779201722596,39.46,76487.98,23.3,0.49992,0.0003,13.56045]
[1779201722602,39.46,76487.98,23.3,0.49992,0.0003,13.56045]
[1779201723021,39.46,76487.98,23.3,0.49992,0.0003,13.56045]
[1779201723086,39.45,76495.71,23.3,0.50222,0.0003,13.56162]
[1779201723952,39.45,76495.71,23.3,0.50222,0.0003,13.56162]
[1779201724084,39.45,76495.71,23.3,0.50222,0.0003,13.56162]
[1779201724288,39.45,76495.71,23.3,0.50222,0.0003,13.56162]
[1779201724370,39.46,76502.17,23.3,0.50414,0.0003,13.56224]
[1779201725692,39.45,76500.01,23.3,0.5035,0.0003,13.56207]
[1779201725762,39.45,76500.01,23.3,0.5035,0.0003,13.56207]
[1779201726144,39.45,76500.01,23.3,0.5035,0.0003,13.56207]
[1779201726507,39.45,76500.01,23.3,0.5035,0.0003,13.56207]
[1779201726713,39.45,76499.75,23.3,0.50342,0.0003,13.56204]
[1779201726873,39.45,76493.92,23.3,0.50169,0.0003,13.56139]
[1779201727962,39.45,76493.92,23.3,0.50169,0.0003,13.56139]
[1779201728246,39.45,76493.92,23.3,0.50169,0.0003,13.56139]
[1779201728281,39.45,76493.92,23.3,0.50169,0.0003,13.56139]
[1779201728363,39.44,76492.99,23.3,0.50141,0.0003,13.56126]
[1779201729836,39.44,76489.92,23.3,0.5005,0.0003,13.56079]
[1779201730748,39.44,76489.92,23.3,0.5005,0.0003,13.56079]
[1779201730843,39.43,76489.84,23.3,0.50047,0.0003,13.56078]
[1779201731821,39.43,76489.84,23.3,0.50047,0.0003,13.56078]
[1779201732910,39.43,76488.32,23.3,0.50002,0.0003,13.56052]
[1779201732927,39.43,76488.32,23.3,0.50002,0.0003,13.56052]
[1779201732939,39.43,76488.32,23.3,0.50002,0.0003,13.56052]
[1779201733176,39.43,76488.32,23.3,0.50002,0.0003,13.56052]
[1779201733180,39.43,76488.19,23.3,0.49998,0.0003,13.56049]
[1779201733875,39.43,76488.19,23.3,0.49998,0.0003,13.56049]
[1779201734203,39.43,76483.73,23.3,0.49865,0.0003,13.55962]
[1779201735496,39.42,76486.94,23.3,0.49961,0.0003,13.56026]
[1779201735928,39.42,76486.94,23.3,0.49961,0.0003,13.56026]
[1779201740771,39.4,76490.02,23.3,0.50052,0.0003,13.5608]
[1779201740855,39.4,76490.02,23.3,0.50052,0.0003,13.5608]
[1779201741291,39.4,76490.81,23.3,0.50076,0.0003,13.56093]
[1779201742035,39.4,76490.81,23.3,0.50076,0.0003,13.56093]
[1779201742064,39.4,76490.81,23.3,0.50076,0.0003,13.56093]
[1779201742166,39.4,76490.81,23.3,0.50076,0.0003,13.56093]
[1779201742298,39.4,76490.81,23.3,0.50076,0.0003,13.56093]
[1779201742317,39.4,76490.81,23.3,0.50076,0.0003,13.56093]
[1779201742431,39.4,76481.02,23.3,0.49784,0.0003,13.55902]
[1779201742929,39.4,76477.25,23.3,0.49671,0.0003,13.55809]
[1779201743667,39.4,76477.25,23.3,0.49671,0.0003,13.55809]
[1779201747380,39.39,76473.49,23.3,0.49559,0.0003,13.55706]
[1779201747448,39.39,76473.49,23.3,0.49559,0.0003,13.55706]
[1779201747485,39.39,76473.49,23.3,0.49559,0.0003,13.55706]
[1779201747970,39.39,76475.35,23.3,0.49615,0.0003,13.55758]
[1779201748648,39.39,76474.83,23.3,0.49599,0.0003,13.55744]
[1779201749032,39.39,76474.83,23.3,0.49599,0.0003,13.55744]
[1779201749090,39.38,76466.72,23.3,0.49357,0.0003,13.55493]
[1779201749601,39.38,76466.72,23.3,0.49357,0.0003,13.55493]
[1779201755054,39.37,76467.67,23.3,0.49385,0.0003,13.54871]
[1779201756365,39.37,76469.12,23.3,0.49428,0.0003,13.54918]
[1779201756441,39.36,76465.03,23.3,0.49306,0.0003,13.5478]
[1779201760133,39.36,76466.71,23.3,0.49355,0.0003,13.54838]
[1779201760136,39.36,76466.71,23.3,0.49355,0.0003,13.54838]
[1779201760165,39.36,76466.71,23.3,0.49355,0.0003,13.54838]
[1779201760301,39.36,76466.71,23.3,0.49355,0.0003,13.54838]
[1779201760319,39.36,76466.71,23.3,0.49355,0.0003,13.54838]
[1779201760382,39.36,76466.71,23.3,0.49355,0.0003,13.54838]
[1779201760418,39.36,76466.71,23.3,0.49355,0.0003,13.54838]
[1779201760758,39.35,76467.81,23.3,0.49388,0.0003,13.54875]
[1779201760771,39.35,76467.81,23.3,0.49388,0.0003,13.54875]
[1779201760867,39.35,76467.81,23.3,0.49388,0.0003,13.54875]
[1779201760958,39.35,76467.81,23.3,0.49388,0.0003,13.54875]
[1779201761388,39.35,76486.51,23.3,0.49946,0.0003,13.55365]
[1779201762103,39.35,76496.74,23.3,0.50251,0.0003,13.5552]
[1779201763506,39.35,76496.74,23.3,0.50251,0.0003,13.5552]
[1779201763515,39.35,76496.74,23.3,0.50251,0.0003,13.5552]
[1779201763073,39.34,76493.16,23.3,0.50144,0.0003,13.55475]
[1779201763583,39.34,76493.16,23.3,0.50144,0.0003,13.55475]
[1779201763664,39.34,76493.16,23.3,0.50144,0.0003,13.55475]
[1779201763776,39.34,76493.16,23.3,0.50144,0.0003,13.55475]
[1779201763906,39.34,76493.16,23.3,0.50144,0.0003,13.55475]
[1779201763935,39.34,76493.16,23.3,0.50144,0.0003,13.55475]
[1779201764072,39.34,76493.16,23.3,0.50144,0.0003,13.55475]
[1779201764081,39.34,76486.1,23.3,0.49934,0.0003,13.55357]
[1779201764985,39.34,76486.1,23.3,0.49934,0.0003,13.55357]
[1779201765450,39.34,76486.1,23.3,0.49934,0.0003,13.55357]
[1779201765525,39.34,76481.05,23.3,0.49783,0.0003,13.55249]
[1779201766743,39.33,76480.6,23.3,0.49769,0.0003,13.55239]
[1779201767512,39.33,76480.6,23.3,0.49769,0.0003,13.55239]
[1779201767411,39.33,76479.59,23.3,0.49739,0.0003,13.55214]
[1779201768465,39.33,76482.94,23.3,0.49839,0.0003,13.55292]
[1779201768971,39.33,76482.94,23.3,0.49839,0.0003,13.55292]
[1779201769515,39.33,76482.94,23.3,0.49839,0.0003,13.55292]
[1779201769121,39.33,76488.75,23.3,0.50013,0.0003,13.55406]
[1779201770129,39.32,76496.11,23.3,0.50232,0.0003,13.55513]
[1779201772335,39.32,76497.36,23.3,0.5027,0.0003,13.55527]
[1779201775729,39.31,76494.38,23.3,0.5018,0.0003,13.55492]
[1779201775736,39.31,76494.38,23.3,0.5018,0.0003,13.55492]
[1779201777471,39.3,76490.57,23.3,0.50066,0.0003,13.55436]
[1779201777792,39.3,76490.57,23.3,0.50066,0.0003,13.55436]
[1779201781294,39.28,76494.45,23.3,0.50182,0.0003,13.55493]
[1779201781627,39.28,76494.45,23.3,0.50182,0.0003,13.55493]
[1779201781673,39.28,76494.45,23.3,0.50182,0.0003,13.55493]
[1779201782448,39.28,76494.45,23.3,0.50182,0.0003,13.55493]
[1779201782491,39.28,76500.21,23.3,0.50354,0.0003,13.55555]
[1779201782936,39.28,76500.21,23.3,0.50354,0.0003,13.55555]
[1779201786979,39.27,76504.16,23.3,0.50472,0.0003,13.55584]
[1779201787212,39.27,76504.16,23.3,0.50472,0.0003,13.55584]
[1779201787348,39.26,76504.23,23.3,0.50474,0.0003,13.55584]
[1779201787612,39.26,76504.23,23.3,0.50474,0.0003,13.55584]
[1779201787976,39.26,76504.23,23.3,0.50474,0.0003,13.55584]
[1779201789750,39.26,76507.68,23.3,0.50577,0.0003,13.55599]
[1779201791315,39.26,76508.45,23.3,0.50601,0.0003,13.55601]
[1779201791362,39.26,76508.45,23.3,0.50601,0.0003,13.55601]
[1779201791385,39.26,76508.45,23.3,0.50601,0.0003,13.55601]
[1779201791418,39.26,76508.45,23.3,0.50601,0.0003,13.55601]
[1779201791420,39.26,76508.45,23.3,0.50601,0.0003,13.55601]
[1779201791451,39.26,76508.45,23.3,0.50601,0.0003,13.55601]
[1779201791514,39.26,76508.45,23.3,0.50601,0.0003,13.55601]
[1779201791806,39.26,76508.98,23.3,0.50616,0.0003,13.55602]
[1779201791869,39.26,76508.98,23.3,0.50616,0.0003,13.55602]
[1779201792261,39.26,76508.98,23.3,0.50616,0.0003,13.55602]
[1779201792285,39.26,76524.38,23.3,0.51077,0.0003,13.55543]
[1779201793352,39.26,76524.38,23.3,0.51077,0.0003,13.55543]
[1779201793413,39.26,76524.56,23.3,0.51082,0.0003,13.55542]
[1779201793765,39.26,76524.56,23.3,0.51082,0.0003,13.55542]
[1779201794428,39.26,76524.56,23.3,0.51082,0.0003,13.55542]
[1779201794508,39.26,76522.73,23.3,0.51027,0.0003,13.55558]
[1779201794730,39.26,76522.73,23.3,0.51027,0.0003,13.55558]
[1779201795178,39.26,76522.73,23.3,0.51027,0.0003,13.55558]
[1779201795306,39.26,76516.87,23.3,0.50852,0.0003,13.55595]
[1779201795746,39.26,76516.87,23.3,0.50852,0.0003,13.55595]
[1779201796335,39.26,76516.87,23.3,0.50852,0.0003,13.55595]
[1779201796837,39.26,76515.21,23.3,0.50803,0.0003,13.556]
[1779201796897,39.26,76515.21,23.3,0.50803,0.0003,13.556]
[1779201797142,39.26,76515.21,23.3,0.50803,0.0003,13.556]
[1779201797157,39.26,76515.21,23.3,0.50803,0.0003,13.556]
[1779201797189,39.26,76515.21,23.3,0.50803,0.0003,13.556]
[1779201797320,39.26,76510.62,23.3,0.50665,0.0003,13.55605]
[1779201799733,39.21,76507.93,23.3,0.50585,0.0003,13.556]
[1779201800351,39.21,76507.93,23.3,0.50585,0.0003,13.556]
[1779201801088,39.2,76508.68,23.3,0.50607,0.0003,13.55602]
[1779201801620,39.2,76509.7,23.3,0.50638,0.0003,13.55604]
[1779201801654,39.2,76509.7,23.3,0.50638,0.0003,13.55604]
[1779201801690,39.2,76509.7,23.3,0.50638,0.0003,13.55604]
[1779201801729,39.2,76509.7,23.3,0.50638,0.0003,13.55604]
[1779201802228,39.2,76509.7,23.3,0.50638,0.0003,13.55604]
[1779201802339,39.2,76509.7,23.3,0.50638,0.0003,13.55604]
[1779201802536,39.2,76509.7,23.3,0.50638,0.0003,13.55604]
[1779201802581,39.17,76505.88,23.3,0.50523,0.0003,13.55593]
[1779201802946,39.17,76505.88,23.3,0.50523,0.0003,13.55593]
[1779201802952,39.17,76505.88,23.3,0.50523,0.0003,13.55593]
[1779201803195,39.17,76505.88,23.3,0.50523,0.0003,13.55593]
[1779201803362,39.17,76492.64,23.3,0.50126,0.0003,13.55468]
[1779201804369,39.17,76489.68,23.3,0.50038,0.0003,13.55422]
[1779201805795,39.16,76490.83,23.3,0.50072,0.0003,13.5544]
[1779201805824,39.16,76490.83,23.3,0.50072,0.0003,13.5544]
[1779201805870,39.16,76490.83,23.3,0.50072,0.0003,13.5544]
[1779201805923,39.16,76490.83,23.3,0.50072,0.0003,13.5544]
[1779201806449,39.16,76487.84,23.3,0.49982,0.0003,13.5539]
[1779201812425,39.14,76487.4,23.3,0.49968,0.0003,13.54728]
[1779201813075,39.14,76487.4,23.3,0.49968,0.0003,13.54728]
[1779201813703,39.14,76487.46,23.3,0.4997,0.0003,13.54729]
[1779201813711,39.14,76487.46,23.3,0.4997,0.0003,13.54729]
[1779201814256,39.14,76487.46,23.3,0.4997,0.0003,13.54729]
[1779201814605,39.14,76487.46,23.3,0.4997,0.0003,13.54729]
[1779201814851,39.14,76488.91,23.3,0.50014,0.0003,13.54755]
[1779201815454,39.14,76488.91,23.3,0.50014,0.0003,13.54755]
[1779201815456,39.14,76495.96,23.3,0.50225,0.0003,13.54858]
[1779201816453,39.13,76500.56,23.3,0.50363,0.0003,13.54905]
[1779201818118,39.13,76502.47,23.3,0.50421,0.0003,13.5492]
[1779201818131,39.13,76502.47,23.3,0.50421,0.0003,13.5492]
[1779201819685,39.13,76503.84,23.3,0.50462,0.0003,13.54929]
[1779201820603,39.13,76503.84,23.3,0.50462,0.0003,13.54929]
[1779201820895,39.13,76502.05,23.3,0.50408,0.0003,13.54917]
[1779201821488,39.12,76499.12,23.3,0.5032,0.0003,13.54892]
[1779201822495,39.12,76495.5,23.3,0.50211,0.0003,13.54853]
[1779201825151,39.11,76495.01,23.3,0.50197,0.0003,13.54847]
[1779201825218,39.11,76495.01,23.3,0.50197,0.0003,13.54847]
[1779201825269,39.11,76495.01,23.3,0.50197,0.0003,13.54847]
[1779201825516,39.11,76491.09,23.3,0.50079,0.0003,13.54791]
[1779201825919,39.11,76491.09,23.3,0.50079,0.0003,13.54791]
[1779201825952,39.11,76491.09,23.3,0.50079,0.0003,13.54791]
[1779201826237,39.11,76491.09,23.3,0.50079,0.0003,13.54791]
[1779201827682,39.1,76489.34,23.3,0.50026,0.0003,13.54762]
[1779201827691,39.1,76489.34,23.3,0.50026,0.0003,13.54762]
[1779201827824,39.1,76489.34,23.3,0.50026,0.0003,13.54762]
[1779201828265,39.1,76489.34,23.3,0.50026,0.0003,13.54762]
[1779201828289,39.1,76489.34,23.3,0.50026,0.0003,13.54762]
[1779201828929,39.1,76488.63,23.3,0.50005,0.0003,13.5475]
[1779201831157,39.1,76488.3,23.3,0.49995,0.0003,13.54744]
[1779201831278,39.1,76488.3,23.3,0.49995,0.0003,13.54744]
[1779201831331,39.1,76488.3,23.3,0.49995,0.0003,13.54744]
[1779201831490,39.1,76488.3,23.3,0.49995,0.0003,13.54744]
[1779201831561,39.09,76477.22,23.3,0.49662,0.0003,13.54499]
[1779201832268,39.09,76477.22,23.3,0.49662,0.0003,13.54499]
[1779201832366,39.09,76477.22,23.3,0.49662,0.0003,13.54499]
[1779201832369,39.09,76477.22,23.3,0.49662,0.0003,13.54499]
[1779201832566,39.09,76467.44,23.3,0.49368,0.0003,13.54205]
[1779201833275,39.09,76467.44,23.3,0.49368,0.0003,13.54205]
[1779201833286,39.09,76467.44,23.3,0.49368,0.0003,13.54205]
[1779201833425,39.09,76467.44,23.3,0.49368,0.0003,13.54205]
[1779201833467,39.09,76467.44,23.3,0.49368,0.0003,13.54205]
[1779201833575,39.09,76459.34,23.3,0.49124,0.0003,13.53905]
[1779201834085,39.09,76459.34,23.3,0.49124,0.0003,13.53905]
[1779201835338,39.09,76457.84,23.3,0.49079,0.0003,13.53844]
[1779201835588,39.09,76449.62,23.3,0.48832,0.0003,13.53478]
[1779201835775,39.09,76449.62,23.3,0.48832,0.0003,13.53478]
[1779201835876,39.09,76449.62,23.3,0.48832,0.0003,13.53478]
[1779201836109,39.09,76449.62,23.3,0.48832,0.0003,13.53478]
[1779201836321,39.09,76449.62,23.3,0.48832,0.0003,13.53478]
[1779201836424,39.09,76449.62,23.3,0.48832,0.0003,13.53478]
[1779201836457,39.09,76449.62,23.3,0.48832,0.0003,13.53478]
[1779201836608,39.09,76449.62,23.3,0.48832,0.0003,13.53478]
[1779201836595,39.09,76439.21,23.3,0.48519,0.0003,13.52942]
[1779201836794,39.09,76439.21,23.3,0.48519,0.0003,13.52942]
[1779201836859,39.09,76439.21,23.3,0.48519,0.0003,13.52942]
[1779201836935,39.09,76439.21,23.3,0.48519,0.0003,13.52942]
[1779201837040,39.09,76439.21,23.3,0.48519,0.0003,13.52942]
[1779201838608,39.08,76441.38,23.3,0.48584,0.0003,13.5306]
[1779201839171,39.08,76441.38,23.3,0.48584,0.0003,13.5306]
[1779201840208,39.08,76441.5,23.3,0.48588,0.0003,13.53067]
[1779201840228,39.08,76441.5,23.3,0.48588,0.0003,13.53067]
[1779201840478,39.08,76441.5,23.3,0.48588,0.0003,13.53067]
[1779201840993,39.08,76439.51,23.3,0.48528,0.0003,13.52958]
[1779201840999,39.08,76439.51,23.3,0.48528,0.0003,13.52958]
[1779201842019,39.08,76437.91,23.3,0.4848,0.0003,13.52868]
[1779201842297,39.08,76437.91,23.3,0.4848,0.0003,13.52868]
[1779201842795,39.08,76438.71,23.3,0.48504,0.0003,13.52913]
[1779201842838,39.08,76438.71,23.3,0.48504,0.0003,13.52913]
[1779201842852,39.08,76438.71,23.3,0.48504,0.0003,13.52913]
[1779201843645,39.08,76429.34,23.3,0.48222,0.0003,13.52355]
[1779201843806,39.08,76429.34,23.3,0.48222,0.0003,13.52355]
[1779201844242,39.08,76429.34,23.3,0.48222,0.0003,13.52355]
[1779201844529,39.08,76429.34,23.3,0.48222,0.0003,13.52355]
[1779201844533,39.08,76429.34,23.3,0.48222,0.0003,13.52355]
[1779201845276,39.08,76429.34,23.3,0.48222,0.0003,13.52355]
[1779201845659,39.08,76441.24,23.3,0.4858,0.0003,13.53053]
[1779201849895,39.08,76440.71,23.3,0.48564,0.0003,13.53024]
[1779201849947,39.08,76440.71,23.3,0.48564,0.0003,13.53024]
[1779201849990,39.08,76444.78,23.3,0.48686,0.0003,13.53239]
[1779201850731,39.08,76444.78,23.3,0.48686,0.0003,13.53239]
[1779201850781,39.08,76441.3,23.3,0.48581,0.0003,13.53056]
[1779201852025,39.08,76441.3,23.3,0.48581,0.0003,13.53056]
[1779201852033,39.08,76441.3,23.3,0.48581,0.0003,13.53056]
[1779201853190,39.08,76440.0,23.3,0.48542,0.0003,13.52985]
[1779201853538,39.08,76440.0,23.3,0.48542,0.0003,13.52985]
[1779201853628,39.08,76434.62,23.3,0.48381,0.0003,13.52678]
[1779201853890,39.08,76434.62,23.3,0.48381,0.0003,13.52678]
[1779201854492,39.08,76434.62,23.3,0.48381,0.0003,13.52678]
[1779201856315,39.08,76435.53,23.3,0.48408,0.0003,13.52731]
[1779201857410,39.08,76435.34,23.3,0.48402,0.0003,13.5272]
[1779201860262,39.08,76432.97,23.3,0.48331,0.0003,13.52579]
[1779201860440,39.08,76432.97,23.3,0.48331,0.0003,13.52579]
[1779201860483,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201860761,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201860791,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201860806,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201860822,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201860896,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201860913,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201861110,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201861252,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201861266,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201861317,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201861426,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201861506,39.08,76432.9,23.3,0.48329,0.0003,13.52575]
[1779201861581,39.08,76430.94,23.3,0.4827,0.0003,13.52455]
[1779201861689,39.08,76430.94,23.3,0.4827,0.0003,13.52455]
[1779201861932,39.08,76420.57,23.3,0.47958,0.0003,13.51771]
[1779201862781,39.08,76417.36,23.3,0.47862,0.0003,13.51543]
[1779201865924,39.08,76417.91,23.3,0.47878,0.0003,13.51583]
[1779201866494,39.08,76417.91,23.3,0.47878,0.0003,13.51583]
[1779201868571,39.08,76418.35,23.3,0.47891,0.0003,13.51614]
[1779201868600,39.08,76418.35,23.3,0.47891,0.0003,13.51614]
[1779201868826,39.08,76416.05,23.3,0.47822,0.0003,13.51447]
[1779201869522,39.08,76412.9,23.3,0.47728,0.0003,13.51212]
[1779201869830,39.08,76408.46,23.3,0.47594,0.0003,13.50868]
[1779201870979,39.08,76408.46,23.3,0.47594,0.0003,13.50868]
[1779201872616,39.08,76409.22,23.3,0.47615,0.0003,13.50273]
[1779201875902,39.07,76409.48,23.3,0.47623,0.0003,13.50293]
[1779201875924,39.07,76409.48,23.3,0.47623,0.0003,13.50293]
[1779201879743,39.07,76407.18,23.3,0.47554,0.0003,13.50111]
[1779201879837,39.07,76407.42,23.3,0.47561,0.0003,13.5013]
[1779201880453,39.07,76407.42,23.3,0.47561,0.0003,13.5013]
[1779201881425,39.07,76404.94,23.3,0.47487,0.0003,13.49929]
[1779201881437,39.07,76404.94,23.3,0.47487,0.0003,13.49929]
[1779201881531,39.07,76404.94,23.3,0.47487,0.0003,13.49929]
[1779201881586,39.07,76404.94,23.3,0.47487,0.0003,13.49929]
[1779201881613,39.07,76399.26,23.3,0.47316,0.0003,13.49451]
[1779201881914,39.07,76395.08,23.3,0.4719,0.0003,13.49084]
[1779201883193,39.07,76395.08,23.3,0.4719,0.0003,13.49084]
[1779201883213,39.07,76395.08,23.3,0.4719,0.0003,13.49084]
[1779201883324,39.07,76395.08,23.3,0.4719,0.0003,13.49084]
[1779201883438,39.07,76395.08,23.3,0.4719,0.0003,13.49084]
[1779201883467,39.07,76395.08,23.3,0.4719,0.0003,13.49084]
[1779201883488,39.07,76395.08,23.3,0.4719,0.0003,13.49084]
[1779201883490,39.07,76395.08,23.3,0.4719,0.0003,13.49084]
[1779201883715,39.07,76393.18,23.3,0.47133,0.0003,13.48912]
[1779201883827,39.07,76393.18,23.3,0.47133,0.0003,13.48912]
[1779201883865,39.07,76393.18,23.3,0.47133,0.0003,13.48912]
[1779201883899,39.07,76393.18,23.3,0.47133,0.0003,13.48912]
[1779201883996,39.07,76393.18,23.3,0.47133,0.0003,13.48912]
[1779201884283,39.07,76393.18,23.3,0.47133,0.0003,13.48912]
[1779201884337,39.07,76393.18,23.3,0.47133,0.0003,13.48912]
[1779201884393,39.07,76393.18,23.3,0.47133,0.0003,13.48912]
[1779201884468,39.07,76393.18,23.3,0.47133,0.0003,13.48912]
[1779201884552,39.07,76402.7,23.3,0.47419,0.0003,13.49743]
[1779201884951,39.07,76402.7,23.3,0.47419,0.0003,13.49743]
[1779201885211,39.07,76407.13,23.3,0.47552,0.0003,13.50106]
[1779201886395,39.07,76407.13,23.3,0.47552,0.0003,13.50106]
[1779201886431,39.07,76407.99,23.3,0.47578,0.0003,13.50174]
[1779201887309,39.07,76407.99,23.3,0.47578,0.0003,13.50174]
[1779201887325,39.07,76407.99,23.3,0.47578,0.0003,13.50174]
[1779201887671,39.07,76407.99,23.3,0.47578,0.0003,13.50174]
[1779201887691,39.07,76407.99,23.3,0.47578,0.0003,13.50174]
[1779201887367,39.07,76414.29,23.3,0.47767,0.0003,13.5066]
[1779201887786,39.07,76414.29,23.3,0.47767,0.0003,13.5066]
[1779201887994,39.07,76414.29,23.3,0.47767,0.0003,13.5066]
[1779201889508,39.06,76415.76,23.3,0.47811,0.0003,13.50769]
[1779201889514,39.06,76415.76,23.3,0.47811,0.0003,13.50769]
[1779201889527,39.06,76415.82,23.3,0.47813,0.0003,13.50774]
[1779201890201,39.06,76415.82,23.3,0.47813,0.0003,13.50774]
[1779201890219,39.06,76420.08,23.3,0.47941,0.0003,13.5108]
[1779201892632,39.06,76422.1,23.3,0.48002,0.0003,13.5122]
[1779201892730,39.06,76421.76,23.3,0.47991,0.0003,13.51197]
[1779201892746,39.06,76421.76,23.3,0.47991,0.0003,13.51197]
[1779201893660,39.06,76421.76,23.3,0.47991,0.0003,13.51197]
[1779201893765,39.06,76420.01,23.3,0.47938,0.0003,13.51074]
[1779201894108,39.05,76416.35,23.3,0.47828,0.0003,13.50811]
[1779201896378,39.05,76410.87,23.3,0.47663,0.0003,13.50398]
[1779201897192,39.05,76410.87,23.3,0.47663,0.0003,13.50398]
[1779201898030,39.05,76405.58,23.3,0.47504,0.0003,13.49977]
[1779201900535,39.05,76404.89,23.3,0.47483,0.0003,13.49921]
[1779201900878,39.05,76404.31,23.3,0.47466,0.0003,13.49873]
[1779201901660,39.05,76404.31,23.3,0.47466,0.0003,13.49873]
[1779201902058,39.05,76399.22,23.3,0.47312,0.0003,13.49443]
[1779201903915,39.05,76399.0,23.3,0.47306,0.0003,13.49424]
[1779201903916,39.05,76399.0,23.3,0.47306,0.0003,13.49424]
[1779201906161,39.05,76398.17,23.3,0.47281,0.0003,13.49352]
[1779201906213,39.05,76398.17,23.3,0.47281,0.0003,13.49352]
[1779201906229,39.05,76398.17,23.3,0.47281,0.0003,13.49352]
[1779201906506,39.05,76398.17,23.3,0.47281,0.0003,13.49352]
[1779201906561,39.05,76398.17,23.3,0.47281,0.0003,13.49352]
[1779201906656,39.04,76398.04,23.3,0.47277,0.0003,13.4934]
[1779201907222,39.04,76398.04,23.3,0.47277,0.0003,13.4934]
[1779201907232,39.04,76398.04,23.3,0.47277,0.0003,13.4934]
[1779201907516,39.04,76398.04,23.3,0.47277,0.0003,13.4934]
[1779201907613,39.04,76392.45,23.3,0.47109,0.0003,13.4884]
[1779201907737,39.04,76392.45,23.3,0.47109,0.0003,13.4884]
[1779201907774,39.04,76392.45,23.3,0.47109,0.0003,13.4884]
[1779201907781,39.04,76392.45,23.3,0.47109,0.0003,13.4884]
[1779201908110,39.04,76392.45,23.3,0.47109,0.0003,13.4884]
[1779201908980,39.04,76394.35,23.3,0.47166,0.0003,13.49012]
[1779201909107,39.04,76399.77,23.3,0.47329,0.0003,13.49489]
[1779201910238,39.04,76399.77,23.3,0.47329,0.0003,13.49489]
[1779201911657,39.04,76400.45,23.3,0.47349,0.0003,13.49547]
[1779201911662,39.04,76400.45,23.3,0.47349,0.0003,13.49547]
[1779201911121,39.04,76405.39,23.3,0.47497,0.0003,13.4996]
[1779201911971,39.04,76405.39,23.3,0.47497,0.0003,13.4996]
[1779201912239,39.04,76405.39,23.3,0.47497,0.0003,13.4996]
[1779201912324,39.04,76398.05,23.3,0.47277,0.0003,13.4934]
[1779201912801,39.04,76398.05,23.3,0.47277,0.0003,13.4934]
[1779201912869,39.04,76398.05,23.3,0.47277,0.0003,13.4934]
[1779201913354,39.04,76394.07,23.3,0.47157,0.0003,13.48986]
[1779201915862,39.03,76394.72,23.3,0.47176,0.0003,13.49044]
[1779201916156,39.03,76399.18,23.3,0.4731,0.0003,13.49437]
[1779201917385,39.03,76399.18,23.3,0.4731,0.0003,13.49437]
[1779201917707,39.03,76399.18,23.3,0.4731,0.0003,13.49437]
[1779201917469,39.03,76402.63,23.3,0.47414,0.0003,13.4973]
[1779201918968,39.03,76405.14,23.3,0.47489,0.0003,13.49938]
[1779201919178,39.03,76409.66,23.3,0.47625,0.0003,13.503]
[1779201919874,39.03,76409.66,23.3,0.47625,0.0003,13.503]
[1779201920185,39.03,76404.78,23.3,0.47478,0.0003,13.49908]
[1779201921192,39.03,76410.34,23.3,0.47645,0.0003,13.50353]
[1779201922087,39.03,76410.34,23.3,0.47645,0.0003,13.50353]
[1779201922103,39.03,76410.34,23.3,0.47645,0.0003,13.50353]
[1779201922227,39.03,76410.34,23.3,0.47645,0.0003,13.50353]
[1779201922634,39.03,76410.34,23.3,0.47645,0.0003,13.50353]
[1779201922735,39.03,76414.39,23.3,0.47767,0.0003,13.50662]
[1779201922784,39.03,76414.39,23.3,0.47767,0.0003,13.50662]
[1779201924200,39.03,76417.24,23.3,0.47853,0.0003,13.50873]
[1779201924830,39.02,76416.04,23.3,0.47817,0.0003,13.50785]
[1779201925220,39.02,76412.45,23.3,0.47709,0.0003,13.50515]
[1779201927366,39.02,76410.41,23.3,0.47647,0.0003,13.50358]
[1779201927415,39.02,76410.41,23.3,0.47647,0.0003,13.50358]
[1779201928343,39.02,76403.03,23.3,0.47425,0.0003,13.49762]
[1779201929991,39.02,76402.97,23.3,0.47423,0.0003,13.49757]
[1779201933276,39.02,76410.69,23.3,0.47654,0.0003,13.49724]
[1779201935519,39.02,76411.62,23.3,0.47682,0.0003,13.49795]
[1779201935853,39.02,76410.86,23.3,0.47659,0.0003,13.49736]
[1779201936732,39.02,76410.86,23.3,0.47659,0.0003,13.49736]
[1779201936296,39.02,76416.0,23.3,0.47813,0.0003,13.50125]
[1779201937430,39.02,76416.0,23.3,0.47813,0.0003,13.50125]
[1779201937565,39.02,76416.0,23.3,0.47813,0.0003,13.50125]
[1779201937596,39.02,76416.0,23.3,0.47813,0.0003,13.50125]
[1779201937696,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201937760,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201937802,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201937845,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201938081,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201938161,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201938271,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201938337,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201938508,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201938611,39.01,76411.4,23.3,0.47675,0.0003,13.49778]
[1779201938662,39.01,76388.85,23.3,0.46996,0.0003,13.47842]
[1779201939563,39.01,76386.56,23.3,0.46927,0.0003,13.47623]
[1779201940606,39.01,76386.56,23.3,0.46927,0.0003,13.47623]
[1779201940667,39.01,76386.56,23.3,0.46927,0.0003,13.47623]
[1779201940724,39.01,76381.94,23.3,0.46788,0.0003,13.4717]
[1779201941364,39.01,76381.94,23.3,0.46788,0.0003,13.4717]
[1779201941870,39.01,76379.55,23.3,0.46715,0.0003,13.46928]
[1779201942313,39.01,76379.55,23.3,0.46715,0.0003,13.46928]
[1779201942339,39.01,76375.69,23.3,0.46599,0.0003,13.4653]
[1779201942860,39.01,76375.69,23.3,0.46599,0.0003,13.4653]
[1779201942984,39.01,76375.69,23.3,0.46599,0.0003,13.4653]
[1779201943530,39.01,76375.69,23.3,0.46599,0.0003,13.4653]
[1779201943550,39.01,76375.69,23.3,0.46599,0.0003,13.4653]
[1779201943613,39.01,76381.22,23.3,0.46765,0.0003,13.47096]
[1779201945472,39.0,76381.4,23.3,0.46771,0.0003,13.47114]
[1779201945927,39.0,76380.01,23.3,0.46729,0.0003,13.46973]
[1779201945933,39.0,76380.01,23.3,0.46729,0.0003,13.46973]
[1779201945962,39.0,76380.01,23.3,0.46729,0.0003,13.46973]
[1779201946415,39.0,76380.01,23.3,0.46729,0.0003,13.46973]
[1779201946688,39.0,76380.01,23.3,0.46729,0.0003,13.46973]
[1779201946429,39.0,76375.42,23.3,0.4659,0.0003,13.46499]
[1779201947145,39.0,76375.42,23.3,0.4659,0.0003,13.46499]
[1779201947645,39.0,76375.42,23.3,0.4659,0.0003,13.46499]
[1779201947730,39.0,76366.04,23.3,0.46308,0.0003,13.45482]
[1779201947773,39.0,76366.04,23.3,0.46308,0.0003,13.45482]
[1779201947816,39.0,76366.04,23.3,0.46308,0.0003,13.45482]
[1779201947854,39.0,76366.04,23.3,0.46308,0.0003,13.45482]
[1779201948587,39.0,76366.04,23.3,0.46308,0.0003,13.45482]
[1779201948656,39.0,76366.04,23.3,0.46308,0.0003,13.45482]
[1779201948678,39.0,76352.67,23.3,0.45906,0.0003,13.43916]
[1779201948840,39.0,76352.67,23.3,0.45906,0.0003,13.43916]
[1779201948953,39.0,76352.67,23.3,0.45906,0.0003,13.43916]
[1779201949502,39.0,76352.67,23.3,0.45906,0.0003,13.43916]
[1779201949584,39.0,76346.56,23.3,0.45723,0.0003,13.43155]
[1779201950678,39.0,76346.56,23.3,0.45723,0.0003,13.43155]
[1779201951706,39.0,76341.57,23.3,0.45573,0.0003,13.42514]
[1779201953039,39.0,76338.62,23.3,0.45485,0.0003,13.42126]
[1779201953290,39.0,76338.62,23.3,0.45485,0.0003,13.42126]
[1779201953417,39.0,76335.42,23.3,0.45389,0.0003,13.41697]
[1779201956452,39.01,76336.08,23.3,0.45409,0.0003,13.41788]
[1779201956529,39.01,76340.85,23.3,0.45552,0.0003,13.42423]
[1779201957301,39.01,76340.85,23.3,0.45552,0.0003,13.42423]
[1779201960374,39.01,76340.08,23.3,0.4553,0.0003,13.42323]
[1779201962416,39.01,76337.16,23.3,0.45442,0.0003,13.41937]
[1779201962599,39.01,76337.16,23.3,0.45442,0.0003,13.41937]
[1779201962794,39.01,76337.16,23.3,0.45442,0.0003,13.41937]
[1779201962667,39.01,76336.22,23.3,0.45414,0.0003,13.41811]
[1779201962877,39.01,76336.22,23.3,0.45414,0.0003,13.41811]
[1779201963216,39.01,76336.22,23.3,0.45414,0.0003,13.41811]
[1779201963367,39.01,76336.22,23.3,0.45414,0.0003,13.41811]
[1779201963683,39.01,76336.22,23.3,0.45414,0.0003,13.41811]
[1779201963731,39.01,76336.22,23.3,0.45414,0.0003,13.41811]
[1779201963800,39.01,76315.44,23.3,0.44791,0.0003,13.38852]
[1779201963816,39.01,76315.44,23.3,0.44791,0.0003,13.38852]
[1779201963860,39.01,76315.44,23.3,0.44791,0.0003,13.38852]
[1779201964449,39.01,76315.44,23.3,0.44791,0.0003,13.38852]
[1779201964756,39.01,76311.89,23.3,0.44685,0.0003,13.38313]
[1779201965070,39.01,76311.89,23.3,0.44685,0.0003,13.38313]
[1779201965273,39.01,76311.89,23.3,0.44685,0.0003,13.38313]
[1779201965306,39.01,76311.89,23.3,0.44685,0.0003,13.38313]
[1779201965510,39.01,76305.77,23.3,0.44502,0.0003,13.37363]
[1779201966726,39.02,76301.37,23.3,0.4437,0.0003,13.36663]
[1779201968937,39.02,76301.25,23.3,0.44367,0.0003,13.36646]
[1779201968944,39.02,76301.25,23.3,0.44367,0.0003,13.36646]
[1779201969480,39.02,76301.25,23.3,0.44367,0.0003,13.36646]
[1779201969581,39.02,76297.79,23.3,0.44264,0.0003,13.36085]
[1779201970361,39.02,76297.79,23.3,0.44264,0.0003,13.36085]
[1779201970771,39.02,76297.79,23.3,0.44264,0.0003,13.36085]
[1779201971552,39.02,76293.91,23.3,0.44148,0.0003,13.35447]
[1779201973217,39.02,76294.85,23.3,0.44177,0.0003,13.35605]
[1779201973256,39.02,76294.85,23.3,0.44177,0.0003,13.35605]
[1779201973455,39.02,76294.85,23.3,0.44177,0.0003,13.35605]
[1779201973510,39.02,76294.85,23.3,0.44177,0.0003,13.35605]
[1779201973684,39.02,76294.85,23.3,0.44177,0.0003,13.35605]
[1779201973760,39.02,76294.85,23.3,0.44177,0.0003,13.35605]
[1779201973765,39.02,76294.85,23.3,0.44177,0.0003,13.35605]
[1779201973767,39.02,76284.85,23.3,0.43878,0.0003,13.33912]
[1779201973978,39.02,76284.85,23.3,0.43878,0.0003,13.33912]
[1779201974135,39.02,76284.85,23.3,0.43878,0.0003,13.33912]
[1779201974163,39.02,76284.85,23.3,0.43878,0.0003,13.33912]
[1779201974320,39.02,76284.85,23.3,0.43878,0.0003,13.33912]
[1779201974522,39.02,76284.85,23.3,0.43878,0.0003,13.33912]
[1779201974555,39.02,76284.85,23.3,0.43878,0.0003,13.33912]
[1779201974573,39.02,76279.94,23.3,0.43732,0.0003,13.33053]
[1779201975137,39.02,76279.94,23.3,0.43732,0.0003,13.33053]
[1779201975228,39.02,76279.94,23.3,0.43732,0.0003,13.33053]
[1779201975265,39.02,76279.94,23.3,0.43732,0.0003,13.33053]
[1779201975373,39.02,76279.94,23.3,0.43732,0.0003,13.33053]
[1779201975418,39.02,76279.94,23.3,0.43732,0.0003,13.33053]
[1779201975634,39.02,76279.94,23.3,0.43732,0.0003,13.33053]
[1779201975716,39.02,76279.94,23.3,0.43732,0.0003,13.33053]
[1779201975748,39.02,76269.71,23.3,0.43426,0.0003,13.31206]
[1779201975860,39.02,76269.71,23.3,0.43426,0.0003,13.31206]
[1779201976680,39.02,76269.71,23.3,0.43426,0.0003,13.31206]
[1779201976931,39.02,76268.01,23.3,0.43376,0.0003,13.30891]
[1779201977220,39.02,76268.01,23.3,0.43376,0.0003,13.30891]
[1779201977329,39.02,76268.01,23.3,0.43376,0.0003,13.30891]
[1779201977502,39.02,76268.01,23.3,0.43376,0.0003,13.30891]
[1779201977594,39.02,76259.5,23.3,0.43122,0.0003,13.29285]
[1779201978134,39.02,76259.5,23.3,0.43122,0.0003,13.29285]
[1779201978224,39.02,76259.5,23.3,0.43122,0.0003,13.29285]
[1779201978428,39.02,76259.5,23.3,0.43122,0.0003,13.29285]
[1779201978775,39.02,76259.5,23.3,0.43122,0.0003,13.29285]
[1779201978754,39.02,76252.95,23.3,0.42927,0.0003,13.28012]
[1779201979768,39.02,76252.95,23.3,0.42927,0.0003,13.28012]
[1779201979805,39.03,76249.14,23.3,0.42814,0.0003,13.27259]
[1779201980651,39.03,76254.87,23.3,0.42985,0.0003,13.2839]
[1779201980980,39.03,76254.87,23.3,0.42985,0.0003,13.2839]
[1779201981803,39.03,76254.87,23.3,0.42985,0.0003,13.2839]
[1779201981814,39.03,76264.43,23.3,0.4327,0.0003,13.30225]
[1779201981821,39.03,76264.43,23.3,0.4327,0.0003,13.30225]
[1779201981883,39.03,76264.43,23.3,0.4327,0.0003,13.30225]
[1779201981921,39.03,76264.43,23.3,0.4327,0.0003,13.30225]
[1779201982063,39.03,76264.43,23.3,0.4327,0.0003,13.30225]
[1779201982239,39.03,76264.43,23.3,0.4327,0.0003,13.30225]
[1779201982641,39.03,76264.43,23.3,0.4327,0.0003,13.30225]
[1779201982695,39.03,76276.72,23.3,0.43636,0.0003,13.32484]
[1779201983679,39.03,76276.72,23.3,0.43636,0.0003,13.32484]
[1779201983780,39.03,76280.27,23.3,0.43742,0.0003,13.33116]
[1779201984121,39.03,76280.27,23.3,0.43742,0.0003,13.33116]
[1779201986101,39.03,76280.11,23.3,0.43738,0.0003,13.33088]
[1779201986233,39.03,76280.11,23.3,0.43738,0.0003,13.33088]
[1779201986893,39.03,76277.87,23.3,0.43671,0.0003,13.3269]
[1779201987221,39.03,76277.87,23.3,0.43671,0.0003,13.3269]
[1779201987255,39.03,76277.87,23.3,0.43671,0.0003,13.3269]
[1779201987664,39.03,76274.48,23.3,0.4357,0.0003,13.32082]
[1779201987833,39.03,76274.48,23.3,0.4357,0.0003,13.32082]
[1779201988754,39.03,76274.48,23.3,0.4357,0.0003,13.32082]
[1779201988671,39.03,76281.6,23.3,0.43782,0.0003,13.33351]
[1779201988822,39.03,76281.6,23.3,0.43782,0.0003,13.33351]
[1779201988919,39.03,76281.6,23.3,0.43782,0.0003,13.33351]
[1779201988995,39.03,76281.6,23.3,0.43782,0.0003,13.33351]
[1779201989012,39.03,76281.6,23.3,0.43782,0.0003,13.33351]
[1779201989064,39.03,76281.6,23.3,0.43782,0.0003,13.33351]
[1779201989084,39.03,76281.6,23.3,0.43782,0.0003,13.33351]
[1779201989678,39.03,76291.32,23.3,0.44072,0.0003,13.35021]
[1779201990709,39.03,76291.32,23.3,0.44072,0.0003,13.35021]
[1779201992956,39.03,76294.82,23.3,0.44174,0.0003,13.34947]
[1779201993707,39.03,76291.1,23.3,0.44063,0.0003,13.34325]
[1779201995720,39.04,76286.77,23.3,0.43934,0.0003,13.33591]
[1779201997735,39.04,76282.47,23.3,0.43806,0.0003,13.32849]
[1779202000294,39.04,76283.92,23.3,0.4385,0.0003,13.33104]
[1779202002792,39.05,76281.52,23.3,0.43779,0.0003,13.3269]
[1779202003371,39.05,76282.07,23.3,0.43796,0.0003,13.32788]
[1779202006798,39.06,76286.53,23.3,0.43931,0.0003,13.33571]
[1779202010826,39.07,76282.39,23.3,0.43809,0.0003,13.32861]
[1779202013710,39.07,76281.07,23.3,0.4377,0.0003,13.32633]
[1779202014761,39.07,76281.07,23.3,0.4377,0.0003,13.32633]
[1779202015086,39.07,76283.78,23.3,0.43851,0.0003,13.33109]
[1779202015499,39.07,76283.78,23.3,0.43851,0.0003,13.33109]
[1779202015789,39.07,76283.78,23.3,0.43851,0.0003,13.33109]
[1779202016033,39.08,76286.48,23.3,0.43932,0.0003,13.33576]
[1779202016134,39.08,76280.67,23.3,0.43759,0.0003,13.32569]
[1779202016957,39.08,76280.67,23.3,0.43759,0.0003,13.32569]
[1779202020517,39.08,76279.55,23.3,0.43726,0.0003,13.32374]
[1779202020698,39.08,76279.55,23.3,0.43726,0.0003,13.32374]
[1779202020787,39.08,76279.3,23.3,0.43719,0.0003,13.3233]
[1779202020896,39.08,76275.02,23.3,0.43592,0.0003,13.31566]
[1779202021903,39.08,76270.52,23.3,0.43457,0.0003,13.30749]
[1779202023105,39.08,76270.52,23.3,0.43457,0.0003,13.30749]
[1779202025367,39.08,76272.19,23.3,0.43507,0.0003,13.31054]
[1779202025897,39.08,76273.07,23.3,0.43533,0.0003,13.31214]
[1779202027638,39.08,76272.13,23.3,0.43505,0.0003,13.31043]
[1779202027777,39.08,76272.13,23.3,0.43505,0.0003,13.31043]
[1779202028025,39.08,76271.75,23.3,0.43494,0.0003,13.30973]
[1779202028057,39.08,76271.75,23.3,0.43494,0.0003,13.30973]
[1779202028292,39.08,76271.75,23.3,0.43494,0.0003,13.30973]
[1779202028376,39.08,76271.75,23.3,0.43494,0.0003,13.30973]
[1779202028412,39.08,76271.75,23.3,0.43494,0.0003,13.30973]
[1779202028551,39.08,76274.79,23.3,0.43585,0.0003,13.31524]
[1779202029123,39.08,76285.35,23.3,0.439,0.0003,13.33388]
[1779202029959,39.08,76288.55,23.3,0.43996,0.0003,13.33938]
[1779202033437,39.09,76289.78,23.3,0.44033,0.0003,13.34149]
[1779202033442,39.09,76289.78,23.3,0.44033,0.0003,13.34149]
[1779202033461,39.09,76289.78,23.3,0.44033,0.0003,13.34149]
[1779202033718,39.09,76289.78,23.3,0.44033,0.0003,13.34149]
[1779202034149,39.09,76295.22,23.3,0.44196,0.0003,13.3506]
[1779202035735,39.09,76295.22,23.3,0.44196,0.0003,13.3506]
[1779202035793,39.09,76295.22,23.3,0.44196,0.0003,13.3506]
[1779202036383,39.09,76290.92,23.3,0.44068,0.0003,13.34346]
[1779202037310,39.09,76290.92,23.3,0.44068,0.0003,13.34346]
[1779202037756,39.09,76290.92,23.3,0.44068,0.0003,13.34346]
[1779202037858,39.1,76284.5,23.3,0.43877,0.0003,13.33254]
[1779202039476,39.1,76284.66,23.3,0.43882,0.0003,13.33282]
[1779202039680,39.1,76279.48,23.3,0.43728,0.0003,13.32379]
[1779202040205,39.1,76276.2,23.3,0.4363,0.0003,13.31798]
[1779202041160,39.1,76276.2,23.3,0.4363,0.0003,13.31798]
[1779202041634,39.1,76276.2,23.3,0.4363,0.0003,13.31798]
[1779202041638,39.1,76276.2,23.3,0.4363,0.0003,13.31798]
[1779202041745,39.1,76276.2,23.3,0.4363,0.0003,13.31798]
[1779202041819,39.1,76276.2,23.3,0.4363,0.0003,13.31798]
[1779202041839,39.1,76276.2,23.3,0.4363,0.0003,13.31798]
[1779202041795,39.1,76270.13,23.3,0.4345,0.0003,13.307]
[1779202042320,39.1,76270.13,23.3,0.4345,0.0003,13.307]
[1779202042378,39.1,76270.13,23.3,0.4345,0.0003,13.307]
[1779202042865,39.1,76270.13,23.3,0.4345,0.0003,13.307]
[1779202042876,39.1,76265.64,23.3,0.43316,0.0003,13.29869]
[1779202043000,39.1,76265.64,23.3,0.43316,0.0003,13.29869]
[1779202043006,39.1,76265.64,23.3,0.43316,0.0003,13.29869]
[1779202043262,39.1,76265.64,23.3,0.43316,0.0003,13.29869]
[1779202043813,39.1,76259.25,23.3,0.43126,0.0003,13.28661]
[1779202043893,39.1,76259.25,23.3,0.43126,0.0003,13.28661]
[1779202044105,39.1,76259.25,23.3,0.43126,0.0003,13.28661]
[1779202044531,39.1,76259.25,23.3,0.43126,0.0003,13.28661]
[1779202044594,39.1,76259.25,23.3,0.43126,0.0003,13.28661]
[1779202044629,39.1,76259.25,23.3,0.43126,0.0003,13.28661]
[1779202044790,39.1,76259.25,23.3,0.43126,0.0003,13.28661]
[1779202044870,39.1,76255.08,23.3,0.43003,0.0003,13.27857]
[1779202044987,39.1,76255.08,23.3,0.43003,0.0003,13.27857]
[1779202045537,39.1,76255.08,23.3,0.43003,0.0003,13.27857]
[1779202045599,39.1,76255.08,23.3,0.43003,0.0003,13.27857]
[1779202045751,39.1,76255.08,23.3,0.43003,0.0003,13.27857]
[1779202045775,39.1,76255.08,23.3,0.43003,0.0003,13.27857]
[1779202045808,39.1,76248.44,23.3,0.42806,0.0003,13.26551]
[1779202047175,39.11,76246.18,23.3,0.42739,0.0003,13.261]
[1779202047247,39.11,76246.18,23.3,0.42739,0.0003,13.261]
[1779202047344,39.11,76239.49,23.3,0.42541,0.0003,13.24741]
[1779202048906,39.11,76239.22,23.3,0.42533,0.0003,13.24687]
[1779202053265,39.12,76238.71,23.3,0.42515,0.0003,13.23926]
[1779202053382,39.12,76238.71,23.3,0.42515,0.0003,13.23926]
[1779202053449,39.12,76238.71,23.3,0.42515,0.0003,13.23926]
[1779202053464,39.12,76238.71,23.3,0.42515,0.0003,13.23926]
[1779202054338,39.12,76238.66,23.3,0.42514,0.0003,13.23919]
[1779202054357,39.12,76246.93,23.3,0.4276,0.0003,13.25604]
[1779202055016,39.12,76246.93,23.3,0.4276,0.0003,13.25604]
[1779202056874,39.12,76249.84,23.3,0.42847,0.0003,13.26187]
[1779202060869,39.17,76247.19,23.3,0.42777,0.0003,13.25714]
[1779202060892,39.18,76247.16,23.3,0.42779,0.0003,13.25722]
[1779202060953,39.18,76247.16,23.3,0.42779,0.0003,13.25722]
[1779202062184,39.19,76245.11,23.3,0.4272,0.0003,13.25326]
[1779202062434,39.19,76245.11,23.3,0.4272,0.0003,13.25326]
[1779202062452,39.19,76245.11,23.3,0.4272,0.0003,13.25326]
[1779202062452,39.19,76245.11,23.3,0.4272,0.0003,13.25326]
[1779202062455,39.2,76240.05,23.3,0.42573,0.0003,13.24315]
[1779202064684,39.21,76238.9,23.3,0.42539,0.0003,13.24081]
[1779202064706,39.21,76238.9,23.3,0.42539,0.0003,13.24081]
[1779202065209,39.21,76239.15,23.3,0.42547,0.0003,13.24134]
[1779202066243,39.21,76237.79,23.3,0.42507,0.0003,13.23857]
[1779202066417,39.21,76237.79,23.3,0.42507,0.0003,13.23857]
[1779202066713,39.21,76237.79,23.3,0.42507,0.0003,13.23857]
[1779202066739,39.21,76237.79,23.3,0.42507,0.0003,13.23857]
[1779202070083,39.22,76240.39,23.3,0.42586,0.0003,13.24402]
[1779202070157,39.22,76240.39,23.3,0.42586,0.0003,13.24402]
[1779202071118,39.22,76238.44,23.3,0.42529,0.0003,13.24005]
[1779202071251,39.22,76232.81,23.3,0.42363,0.0003,13.22839]
[1779202072104,39.22,76232.81,23.3,0.42363,0.0003,13.22839]
[1779202072499,39.22,76232.81,23.3,0.42363,0.0003,13.22839]
[1779202072566,39.22,76232.81,23.3,0.42363,0.0003,13.22839]
[1779202072782,39.22,76232.81,23.3,0.42363,0.0003,13.22839]
[1779202073553,39.23,76233.11,23.3,0.42372,0.0003,13.22908]
[1779202073564,39.23,76233.11,23.3,0.42372,0.0003,13.22908]
[1779202073753,39.23,76233.11,23.3,0.42372,0.0003,13.22908]
[1779202073801,39.23,76233.11,23.3,0.42372,0.0003,13.22908]
[1779202073883,39.23,76233.11,23.3,0.42372,0.0003,13.22908]
[1779202073889,39.24,76237.44,23.3,0.42502,0.0003,13.2382]
[1779202074273,39.24,76245.9,23.3,0.42753,0.0003,13.25539]
[1779202075337,39.24,76245.9,23.3,0.42753,0.0003,13.25539]
[1779202075381,39.24,76245.9,23.3,0.42753,0.0003,13.25539]
[1779202075554,39.24,76245.9,23.3,0.42753,0.0003,13.25539]
[1779202075662,39.24,76245.9,23.3,0.42753,0.0003,13.25539]
[1779202078301,39.24,76251.01,23.3,0.42905,0.0003,13.2656]
[1779202079365,39.24,76251.01,23.3,0.42905,0.0003,13.2656]
[1779202079516,39.24,76251.01,23.3,0.42905,0.0003,13.2656]
[1779202079687,39.24,76251.01,23.3,0.42905,0.0003,13.2656]
[1779202079760,39.24,76251.01,23.3,0.42905,0.0003,13.2656]
[1779202079834,39.24,76251.01,23.3,0.42905,0.0003,13.2656]
[1779202079847,39.24,76251.01,23.3,0.42905,0.0003,13.2656]
[1779202079975,39.24,76251.04,23.3,0.42907,0.0003,13.26568]
[1779202079977,39.24,76251.04,23.3,0.42907,0.0003,13.26568]
[1779202080138,39.24,76251.04,23.3,0.42907,0.0003,13.26568]
[1779202080328,39.24,76251.04,23.3,0.42907,0.0003,13.26568]
[1779202080908,39.25,76232.54,23.3,0.4236,0.0003,13.2282]
[1779202081905,39.25,76224.35,23.3,0.42119,0.0003,13.21083]
[1779202082755,39.25,76224.35,23.3,0.42119,0.0003,13.21083]
[1779202082838,39.25,76224.35,23.3,0.42119,0.0003,13.21083]
[1779202082874,39.25,76224.35,23.3,0.42119,0.0003,13.21083]
[1779202082967,39.25,76223.78,23.3,0.42102,0.0003,13.2096]
[1779202083297,39.25,76223.78,23.3,0.42102,0.0003,13.2096]
[1779202083304,39.25,76223.78,23.3,0.42102,0.0003,13.2096]
[1779202083479,39.25,76223.78,23.3,0.42102,0.0003,13.2096]
[1779202083908,39.25,76213.03,23.3,0.41786,0.00029,13.18601]
[1779202084774,39.25,76207.54,23.3,0.41624,0.00029,13.17363]
[1779202085079,39.25,76207.54,23.3,0.41624,0.00029,13.17363]
[1779202085538,39.25,76207.54,23.3,0.41624,0.00029,13.17363]
[1779202085563,39.25,76207.54,23.3,0.41624,0.00029,13.17363]
[1779202085900,39.25,76207.54,23.3,0.41624,0.00029,13.17363]
[1779202085846,39.25,76201.0,23.3,0.41432,0.00029,13.15861]
[1779202086031,39.25,76201.0,23.3,0.41432,0.00029,13.15861]
[1779202086051,39.25,76201.0,23.3,0.41432,0.00029,13.15861]
[1779202086137,39.25,76201.0,23.3,0.41432,0.00029,13.15861]
[1779202086430,39.25,76201.0,23.3,0.41432,0.00029,13.15861]
[1779202086827,39.26,76182.91,23.3,0.40901,0.00029,13.11548]
[1779202087135,39.26,76182.91,23.3,0.40901,0.00029,13.11548]
[1779202087907,39.26,76175.52,23.3,0.40685,0.00029,13.09723]
[1779202088010,39.26,76175.52,23.3,0.40685,0.00029,13.09723]
[1779202088409,39.26,76175.52,23.3,0.40685,0.00029,13.09723]
[1779202088637,39.26,76175.52,23.3,0.40685,0.00029,13.09723]
[1779202088823,39.26,76175.52,23.3,0.40685,0.00029,13.09723]
[1779202088882,39.26,76175.52,23.3,0.40685,0.00029,13.09723]
[1779202088974,39.26,76175.52,23.3,0.40685,0.00029,13.09723]
[1779202088841,39.26,76185.03,23.3,0.40964,0.00029,13.12073]
[1779202089065,39.26,76185.03,23.3,0.40964,0.00029,13.12073]
[1779202089181,39.26,76185.03,23.3,0.40964,0.00029,13.12073]
[1779202089186,39.26,76185.03,23.3,0.40964,0.00029,13.12073]
[1779202089453,39.26,76185.03,23.3,0.40964,0.00029,13.12073]
[1779202090144,39.26,76186.33,23.3,0.41003,0.00029,13.12391]
[1779202091178,39.26,76188.05,23.3,0.41054,0.00029,13.12811]
[1779202091808,39.26,76188.05,23.3,0.41054,0.00029,13.12811]
[1779202091852,39.26,76188.05,23.3,0.41054,0.00029,13.12811]
[1779202091853,39.26,76188.05,23.3,0.41054,0.00029,13.12811]
[1779202091861,39.26,76188.05,23.3,0.41054,0.00029,13.12811]
[1779202092054,39.26,76185.11,23.3,0.40968,0.00029,13.12102]
[1779202092716,39.27,76179.4,23.3,0.40801,0.00029,13.10705]
[1779202093592,39.27,76179.4,23.3,0.40801,0.00029,13.10705]
[1779202094089,39.27,76177.1,23.3,0.40734,0.00029,13.10138]
[1779202094304,39.27,76177.1,23.3,0.40734,0.00029,13.10138]
[1779202094325,39.27,76177.1,23.3,0.40734,0.00029,13.10138]
[1779202095697,39.27,76186.26,23.3,0.41004,0.00029,13.12397]
[1779202097438,39.28,76189.5,23.3,0.411,0.00029,13.13185]
[1779202098023,39.28,76189.5,23.3,0.411,0.00029,13.13185]
[1779202098629,39.28,76189.5,23.3,0.411,0.00029,13.13185]
[1779202098635,39.28,76189.5,23.3,0.411,0.00029,13.13185]
[1779202098757,39.28,76189.5,23.3,0.411,0.00029,13.13185]
[1779202098773,39.28,76182.42,23.3,0.40892,0.00029,13.11471]
[1779202099177,39.28,76182.42,23.3,0.40892,0.00029,13.11471]
[1779202099208,39.28,76182.42,23.3,0.40892,0.00029,13.11471]
[1779202099908,39.28,76182.42,23.3,0.40892,0.00029,13.11471]
[1779202099855,39.28,76178.58,23.3,0.4078,0.00029,13.10528]
[1779202100842,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202100950,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101004,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101077,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101198,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101241,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101256,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101287,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101428,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101799,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101904,39.28,76170.56,23.3,0.40546,0.00029,13.08524]
[1779202101902,39.31,76162.3,23.3,0.40312,0.00029,13.06464]
[1779202102921,39.31,76162.3,23.3,0.40312,0.00029,13.06464]
[1779202102918,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103158,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103186,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103283,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103355,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103465,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103592,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103619,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103759,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103906,39.31,76130.64,23.3,0.39391,0.00029,12.97933]
[1779202103905,39.34,76114.71,23.3,0.38939,0.00029,12.9347]
[1779202103959,39.34,76114.71,23.3,0.38939,0.00029,12.9347]
[1779202104232,39.34,76114.71,23.3,0.38939,0.00029,12.9347]
[1779202104289,39.34,76114.71,23.3,0.38939,0.00029,12.9347]
[1779202104363,39.34,76114.71,23.3,0.38939,0.00029,12.9347]
[1779202104518,39.34,76114.71,23.3,0.38939,0.00029,12.9347]
[1779202104984,39.34,76114.71,23.3,0.38939,0.00029,12.9347]
[1779202104848,39.35,76098.32,23.3,0.38468,0.00029,12.88626]
[1779202105615,39.35,76098.32,23.3,0.38468,0.00029,12.88626]
[1779202106196,39.35,76096.69,23.3,0.38422,0.00029,12.88143]
[1779202106200,39.35,76096.69,23.3,0.38422,0.00029,12.88143]
[1779202106899,39.35,76096.69,23.3,0.38422,0.00029,12.88143]
[1779202106916,39.35,76096.69,23.3,0.38422,0.00029,12.88143]
[1779202106881,39.35,76092.8,23.3,0.3831,0.00029,12.86964]
[1779202107564,39.35,76092.8,23.3,0.3831,0.00029,12.86964]
[1779202107932,39.37,76087.89,23.3,0.38173,0.00029,12.85501]
[1779202108100,39.37,76087.89,23.3,0.38173,0.00029,12.85501]
[1779202108543,39.37,76087.89,23.3,0.38173,0.00029,12.85501]
[1779202108661,39.37,76087.89,23.3,0.38173,0.00029,12.85501]
[1779202109046,39.39,76088.98,23.3,0.38211,0.00029,12.85899]
[1779202110044,39.41,76089.04,23.3,0.38218,0.00029,12.85977]
[1779202110144,39.41,76089.04,23.3,0.38218,0.00029,12.85977]
[1779202110292,39.41,76089.04,23.3,0.38218,0.00029,12.85977]
[1779202110448,39.41,76089.04,23.3,0.38218,0.00029,12.85977]
[1779202110657,39.42,76087.28,23.3,0.38174,0.00029,12.85494]
[1779202111177,39.42,76087.28,23.3,0.38174,0.00029,12.85494]
[1779202111192,39.42,76087.28,23.3,0.38174,0.00029,12.85494]
[1779202111207,39.42,76087.28,23.3,0.38174,0.00029,12.85494]
[1779202111213,39.42,76087.28,23.3,0.38174,0.00029,12.85494]
[1779202111385,39.42,76087.28,23.3,0.38174,0.00029,12.85494]
[1779202111630,39.42,76087.28,23.3,0.38174,0.00029,12.85494]
[1779202111679,39.44,76088.08,23.3,0.38195,0.00029,12.851]
[1779202112520,39.44,76088.08,23.3,0.38195,0.00029,12.851]
[1779202112647,39.44,76088.08,23.3,0.38195,0.00029,12.851]
[1779202112656,39.44,76088.08,23.3,0.38195,0.00029,12.851]
[1779202112873,39.44,76088.08,23.3,0.38195,0.00029,12.851]
[1779202112890,39.44,76088.08,23.3,0.38195,0.00029,12.851]
[1779202112859,39.46,76103.99,23.3,0.38658,0.00029,12.89969]
[1779202112987,39.46,76103.99,23.3,0.38658,0.00029,12.89969]
[1779202113198,39.46,76103.99,23.3,0.38658,0.00029,12.89969]
[1779202113210,39.46,76103.99,23.3,0.38658,0.00029,12.89969]
[1779202113211,39.46,76103.99,23.3,0.38658,0.00029,12.89969]
[1779202113229,39.46,76103.99,23.3,0.38658,0.00029,12.89969]
[1779202113859,39.46,76103.99,23.3,0.38658,0.00029,12.89969]
[1779202113883,39.5,76118.24,23.3,0.39079,0.00029,12.94221]
[1779202114152,39.5,76118.24,23.3,0.39079,0.00029,12.94221]
[1779202114254,39.5,76118.24,23.3,0.39079,0.00029,12.94221]
[1779202114358,39.5,76118.24,23.3,0.39079,0.00029,12.94221]
[1779202114648,39.5,76118.24,23.3,0.39079,0.00029,12.94221]
[1779202114813,39.5,76118.24,23.3,0.39079,0.00029,12.94221]
[1779202114837,39.53,76114.05,23.3,0.38969,0.00029,12.93117]
[1779202115262,39.53,76114.05,23.3,0.38969,0.00029,12.93117]
[1779202115294,39.53,76114.05,23.3,0.38969,0.00029,12.93117]
[1779202115398,39.53,76114.05,23.3,0.38969,0.00029,12.93117]
[1779202115416,39.53,76114.05,23.3,0.38969,0.00029,12.93117]
[1779202115581,39.53,76114.05,23.3,0.38969,0.00029,12.93117]
[1779202115754,39.53,76114.05,23.3,0.38969,0.00029,12.93117]
[1779202115905,39.53,76114.05,23.3,0.38969,0.00029,12.93117]
[1779202115798,39.54,76123.33,23.3,0.39238,0.00029,12.95779]
[1779202116075,39.54,76123.33,23.3,0.39238,0.00029,12.95779]
[1779202116116,39.54,76123.33,23.3,0.39238,0.00029,12.95779]
[1779202116891,39.57,76131.4,23.3,0.3948,0.00029,12.98121]
[1779202117036,39.57,76131.4,23.3,0.3948,0.00029,12.98121]
[1779202117036,39.57,76131.4,23.3,0.3948,0.00029,12.98121]
[1779202117263,39.57,76131.4,23.3,0.3948,0.00029,12.98121]
[1779202117299,39.57,76131.4,23.3,0.3948,0.00029,12.98121]
[1779202117612,39.6,76142.61,23.3,0.39813,0.00029,13.01259]
[1779202118865,39.61,76145.95,23.3,0.3991,0.00029,13.02159]
[1779202119268,39.61,76145.95,23.3,0.3991,0.00029,13.02159]
[1779202119276,39.61,76145.95,23.3,0.3991,0.00029,13.02159]
[1779202119294,39.61,76145.95,23.3,0.3991,0.00029,13.02159]
[1779202119297,39.61,76145.95,23.3,0.3991,0.00029,13.02159]
[1779202119320,39.61,76145.95,23.3,0.3991,0.00029,13.02159]
[1779202119818,39.61,76153.03,23.3,0.40116,0.00029,13.04033]
[1779202120507,39.61,76153.03,23.3,0.40116,0.00029,13.04033]
[1779202120535,39.61,76153.03,23.3,0.40116,0.00029,13.04033]
[1779202120545,39.61,76153.03,23.3,0.40116,0.00029,13.04033]
[1779202120930,39.61,76159.27,23.3,0.40297,0.00029,13.05657]
[1779202122143,39.61,76161.52,23.3,0.40363,0.00029,13.06239]
[1779202122790,39.61,76161.52,23.3,0.40363,0.00029,13.06239]
[1779202122811,39.61,76161.52,23.3,0.40363,0.00029,13.06239]
[1779202125086,39.62,76159.32,23.3,0.40301,0.00029,13.0569]
[1779202125144,39.62,76159.32,23.3,0.40301,0.00029,13.0569]
[1779202125213,39.62,76159.32,23.3,0.40301,0.00029,13.0569]
[1779202125621,39.62,76159.32,23.3,0.40301,0.00029,13.0569]
[1779202125923,39.62,76159.32,23.3,0.40301,0.00029,13.0569]
[1779202125919,39.62,76163.41,23.3,0.4042,0.00029,13.06741]
[1779202126076,39.62,76163.41,23.3,0.4042,0.00029,13.06741]
[1779202126078,39.62,76163.41,23.3,0.4042,0.00029,13.06741]
[1779202126257,39.62,76163.41,23.3,0.4042,0.00029,13.06741]
[1779202126797,39.63,76175.65,23.3,0.40776,0.00029,13.09807]
[1779202129413,39.63,76177.5,23.3,0.4083,0.00029,13.10267]
[1779202129708,39.63,76169.64,23.3,0.40603,0.00029,13.08328]
[1779202130078,39.63,76169.64,23.3,0.40603,0.00029,13.08328]
[1779202130088,39.63,76169.64,23.3,0.40603,0.00029,13.08328]
[1779202130105,39.63,76169.64,23.3,0.40603,0.00029,13.08328]
[1779202130820,39.63,76169.64,23.3,0.40603,0.00029,13.08328]
[1779202130973,39.64,76163.49,23.3,0.40426,0.00029,13.06788]
[1779202131415,39.64,76163.49,23.3,0.40426,0.00029,13.06788]
[1779202131607,39.64,76163.49,23.3,0.40426,0.00029,13.06788]
[1779202131665,39.64,76163.49,23.3,0.40426,0.00029,13.06788]
[1779202131849,39.64,76163.49,23.3,0.40426,0.00029,13.06788]
[1779202131941,39.64,76158.93,23.3,0.40294,0.00029,13.05623]
[1779202132075,39.64,76158.93,23.3,0.40294,0.00029,13.05623]
[1779202132108,39.64,76158.93,23.3,0.40294,0.00029,13.05623]
[1779202132746,39.64,76158.93,23.3,0.40294,0.00029,13.05623]
[1779202132755,39.64,76158.93,23.3,0.40294,0.00029,13.05623]
[1779202132960,39.64,76158.93,23.3,0.40294,0.00029,13.05623]
[1779202132784,39.64,76142.82,23.3,0.39828,0.00029,13.01397]
[1779202133096,39.64,76142.82,23.3,0.39828,0.00029,13.01397]
[1779202133109,39.64,76142.82,23.3,0.39828,0.00029,13.01397]
[1779202133134,39.64,76142.82,23.3,0.39828,0.00029,13.01397]
[1779202133141,39.64,76142.82,23.3,0.39828,0.00029,13.01397]
[1779202133809,39.64,76163.62,23.3,0.40431,0.00029,13.06832]
[1779202134385,39.64,76163.62,23.3,0.40431,0.00029,13.06832]
[1779202134890,39.64,76163.62,23.3,0.40431,0.00029,13.06832]
[1779202134750,39.64,76163.97,23.3,0.40441,0.00029,13.06925]
[1779202135886,39.65,76160.27,23.3,0.40335,0.00029,13.05987]
[1779202136389,39.65,76160.27,23.3,0.40335,0.00029,13.05987]
[1779202136764,39.65,76152.87,23.3,0.40121,0.00029,13.04078]
[1779202137909,39.65,76152.87,23.3,0.40121,0.00029,13.04078]
[1779202137945,39.65,76152.53,23.3,0.40112,0.00029,13.03995]
[1779202138351,39.65,76152.53,23.3,0.40112,0.00029,13.03995]
[1779202138938,39.65,76152.53,23.3,0.40112,0.00029,13.03995]
[1779202139746,39.65,76153.97,23.3,0.40154,0.00029,13.04377]
[1779202139850,39.65,76153.97,23.3,0.40154,0.00029,13.04377]
[1779202139980,39.65,76153.97,23.3,0.40154,0.00029,13.04377]
[1779202139951,39.66,76153.38,23.3,0.40138,0.00029,13.04229]
[1779202140668,39.66,76153.38,23.3,0.40138,0.00029,13.04229]
[1779202141528,39.66,76156.21,23.3,0.40221,0.00029,13.0497]
[1779202141543,39.66,76156.21,23.3,0.40221,0.00029,13.0497]
[1779202141587,39.66,76156.21,23.3,0.40221,0.00029,13.0497]
[1779202141783,39.66,76156.21,23.3,0.40221,0.00029,13.0497]
[1779202142015,39.66,76156.21,23.3,0.40221,0.00029,13.0497]
[1779202141826,39.66,76157.61,23.3,0.40262,0.00029,13.05337]
[1779202142614,39.66,76157.61,23.3,0.40262,0.00029,13.05337]
[1779202142838,39.66,76161.01,23.3,0.4036,0.00029,13.06209]
[1779202143845,39.7,76167.03,23.3,0.40543,0.00029,13.07801]
[1779202147385,39.7,76170.02,23.3,0.40631,0.00029,13.08562]
[1779202147443,39.7,76170.02,23.3,0.40631,0.00029,13.08562]
[1779202147634,39.7,76170.02,23.3,0.40631,0.00029,13.08562]
[1779202147714,39.7,76170.02,23.3,0.40631,0.00029,13.08562]
[1779202147735,39.7,76170.02,23.3,0.40631,0.00029,13.08562]
[1779202147743,39.7,76170.02,23.3,0.40631,0.00029,13.08562]
[1779202147987,39.7,76181.19,23.3,0.40955,0.00029,13.11302]
[1779202148238,39.7,76181.19,23.3,0.40955,0.00029,13.11302]
[1779202148886,39.71,76189.6,23.3,0.412,0.00029,13.13307]
[1779202150900,39.71,76192.83,23.3,0.41294,0.00029,13.14066]
[1779202151763,39.71,76192.83,23.3,0.41294,0.00029,13.14066]
[1779202151841,39.71,76192.83,23.3,0.41294,0.00029,13.14066]
[1779202152240,39.71,76193.39,23.3,0.41311,0.00029,13.14198]
[1779202152634,39.71,76193.39,23.3,0.41311,0.00029,13.14198]
[1779202152914,39.71,76190.16,23.3,0.41217,0.00029,13.13444]
[1779202153786,39.71,76190.16,23.3,0.41217,0.00029,13.13444]
[1779202154642,39.71,76188.47,23.3,0.41168,0.00029,13.13048]
[1779202154697,39.71,76188.47,23.3,0.41168,0.00029,13.13048]
[1779202154705,39.71,76188.47,23.3,0.41168,0.00029,13.13048]
[1779202154928,39.71,76182.13,23.3,0.40984,0.00029,13.1154]
[1779202155718,39.71,76182.13,23.3,0.40984,0.00029,13.1154]
[1779202155935,39.71,76176.3,23.3,0.40815,0.00029,13.10129]
[1779202157589,39.71,76175.28,23.3,0.40786,0.00029,13.09883]
[1779202160069,39.72,76169.87,23.3,0.40631,0.00029,13.08558]
[1779202160107,39.72,76169.87,23.3,0.40631,0.00029,13.08558]
[1779202161113,39.72,76167.32,23.3,0.40558,0.00029,13.07926]
[1779202163450,39.73,76166.39,23.3,0.40532,0.00029,13.07701]
[1779202163765,39.73,76166.39,23.3,0.40532,0.00029,13.07701]
[1779202163991,39.73,76158.67,23.3,0.40309,0.00029,13.05747]
[1779202164459,39.73,76158.67,23.3,0.40309,0.00029,13.05747]
[1779202164498,39.73,76158.67,23.3,0.40309,0.00029,13.05747]
[1779202164617,39.73,76158.67,23.3,0.40309,0.00029,13.05747]
[1779202164998,39.73,76165.58,23.3,0.40509,0.00029,13.07507]
[1779202165631,39.73,76165.58,23.3,0.40509,0.00029,13.07507]
[1779202165665,39.73,76165.58,23.3,0.40509,0.00029,13.07507]
[1779202165683,39.73,76165.58,23.3,0.40509,0.00029,13.07507]
[1779202166005,39.73,76177.9,23.3,0.40867,0.00029,13.10557]
[1779202167012,39.73,76185.59,23.3,0.4109,0.00029,13.12408]
[1779202167884,39.73,76185.59,23.3,0.4109,0.00029,13.12408]
[1779202169030,39.74,76176.13,23.3,0.40816,0.00029,13.10133]
[1779202169680,39.74,76176.13,23.3,0.40816,0.00029,13.10133]
[1779202170645,39.74,76176.13,23.3,0.40817,0.00029,13.10136]
[1779202170670,39.74,76176.13,23.3,0.40817,0.00029,13.10136]
[1779202170989,39.74,76176.13,23.3,0.40817,0.00029,13.10136]
[1779202171554,39.74,76176.77,23.3,0.40836,0.00029,13.10295]
[1779202171920,39.74,76184.06,23.3,0.41043,0.00029,13.11384]
[1779202172758,39.74,76184.06,23.3,0.41043,0.00029,13.11384]
[1779202172868,39.74,76184.06,23.3,0.41043,0.00029,13.11384]
[1779202172916,39.74,76187.69,23.3,0.41148,0.00029,13.12248]
[1779202173811,39.74,76187.69,23.3,0.41148,0.00029,13.12248]
[1779202173869,39.74,76191.33,23.3,0.41254,0.00029,13.13104]
[1779202174616,39.74,76191.33,23.3,0.41254,0.00029,13.13104]
[1779202175025,39.74,76197.21,23.3,0.41425,0.00029,13.14467]
[1779202175370,39.74,76197.21,23.3,0.41425,0.00029,13.14467]
[1779202175448,39.74,76197.21,23.3,0.41425,0.00029,13.14467]
[1779202176434,39.74,76195.98,23.3,0.41389,0.00029,13.14184]
[1779202176998,39.74,76195.98,23.3,0.41389,0.00029,13.14184]
[1779202177121,39.74,76199.0,23.3,0.41477,0.00029,13.14878]
[1779202177134,39.74,76199.0,23.3,0.41477,0.00029,13.14878]
[1779202177288,39.74,76199.0,23.3,0.41477,0.00029,13.14878]
[1779202177619,39.74,76199.0,23.3,0.41477,0.00029,13.14878]
[1779202177725,39.74,76199.0,23.3,0.41477,0.00029,13.14878]
[1779202178864,39.74,76208.61,23.3,0.41757,0.00029,13.17045]
[1779202180864,39.75,76211.91,23.3,0.41854,0.00029,13.17779]
[1779202182081,39.75,76212.7,23.3,0.41878,0.00029,13.17955]
[1779202182257,39.75,76212.7,23.3,0.41878,0.00029,13.17955]
[1779202187076,39.75,76210.06,23.3,0.418,0.00029,13.1737]
[1779202188370,39.75,76209.62,23.3,0.41787,0.00029,13.17272]
[1779202190745,39.75,76203.93,23.3,0.41621,0.00029,13.16002]
[1779202193225,39.75,76200.32,23.3,0.41516,0.00029,13.15185]
[1779202197616,39.75,76201.1,23.3,0.41539,0.00029,13.15361]
[1779202199635,39.75,76198.04,23.3,0.4145,0.00029,13.14664]
[1779202199696,39.75,76198.04,23.3,0.4145,0.00029,13.14664]
[1779202201357,39.75,76198.33,23.3,0.41458,0.00029,13.1473]
[1779202204014,39.75,76202.11,23.3,0.41568,0.00029,13.15591]
[1779202204029,39.75,76202.11,23.3,0.41568,0.00029,13.15591]
[1779202205295,39.75,76198.53,23.3,0.41464,0.00029,13.14777]
[1779202207143,39.75,76197.8,23.3,0.41443,0.00029,13.1461]
[1779202207338,39.75,76197.8,23.3,0.41443,0.00029,13.1461]
[1779202207448,39.75,76197.8,23.3,0.41443,0.00029,13.1461]
[1779202207757,39.75,76197.8,23.3,0.41443,0.00029,13.1461]
[1779202207960,39.75,76191.33,23.3,0.41255,0.00029,13.13113]
[1779202208937,39.75,76186.49,23.3,0.41115,0.00029,13.11975]
[1779202209446,39.75,76180.45,23.3,0.4094,0.00029,13.10532]
[1779202210911,39.75,76180.45,23.3,0.4094,0.00029,13.10532]
[1779202211637,39.75,76179.6,23.3,0.40915,0.00029,13.10329]
[1779202211738,39.75,76182.96,23.3,0.41013,0.00029,13.1114]
[1779202212320,39.75,76182.96,23.3,0.41013,0.00029,13.1114]
[1779202213387,39.75,76185.66,23.3,0.41092,0.00029,13.11786]
[1779202214042,39.75,76185.66,23.3,0.41092,0.00029,13.11786]
[1779202214025,39.75,76189.08,23.3,0.41191,0.00029,13.12596]
[1779202215448,39.75,76189.66,23.3,0.41208,0.00029,13.12733]
[1779202215450,39.75,76189.66,23.3,0.41208,0.00029,13.12733]
[1779202217729,39.75,76191.55,23.3,0.41263,0.00029,13.13177]
[1779202219081,39.75,76191.48,23.3,0.41261,0.00029,13.13161]
[1779202219448,39.75,76189.47,23.3,0.41203,0.00029,13.12691]
[1779202219818,39.75,76189.47,23.3,0.41203,0.00029,13.12691]
[1779202220080,39.75,76189.47,23.3,0.41203,0.00029,13.12691]
[1779202220188,39.76,76187.23,23.3,0.41138,0.00029,13.12164]
[1779202221186,39.76,76185.15,23.3,0.41078,0.00029,13.11671]
[1779202221650,39.76,76185.15,23.3,0.41078,0.00029,13.11671]
[1779202222920,39.76,76179.29,23.3,0.40909,0.00029,13.10271]
[1779202223788,39.76,76179.29,23.3,0.40909,0.00029,13.10271]
[1779202225682,39.76,76180.86,23.3,0.40955,0.00029,13.10654]
[1779202225896,39.76,76180.86,23.3,0.40955,0.00029,13.10654]
[1779202226448,39.76,76183.59,23.3,0.41034,0.00029,13.11311]
[1779202226690,39.76,76183.59,23.3,0.41034,0.00029,13.11311]
[1779202226863,39.76,76196.22,23.3,0.41401,0.00029,13.14274]
[1779202227886,39.76,76196.22,23.3,0.41401,0.00029,13.14274]
[1779202229030,39.76,76208.82,23.3,0.41767,0.00029,13.17119]
[1779202231483,39.76,76205.29,23.3,0.4166,0.00029,13.15661]
[1779202234506,39.76,76210.3,23.3,0.41806,0.00029,13.16772]
[1779202236242,39.76,76210.72,23.3,0.41818,0.00029,13.16864]
[1779202238058,39.76,76212.86,23.3,0.4188,0.00029,13.17333]
[1779202238150,39.76,76213.4,23.3,0.41896,0.00029,13.17453]
[1779202242207,39.77,76214.8,23.3,0.41938,0.00029,13.17769]
[1779202242253,39.77,76214.8,23.3,0.41938,0.00029,13.17769]
[1779202242296,39.77,76214.8,23.3,0.41938,0.00029,13.17769]
[1779202243260,39.77,76214.62,23.3,0.41933,0.00029,13.17732]
[1779202243281,39.77,76214.62,23.3,0.41933,0.00029,13.17732]
[1779202243350,39.77,76214.62,23.3,0.41933,0.00029,13.17732]
[1779202243822,39.77,76214.62,23.3,0.41933,0.00029,13.17732]
[1779202243834,39.77,76214.62,23.3,0.41933,0.00029,13.17732]
[1779202243851,39.77,76217.71,23.3,0.42023,0.00029,13.18399]
[1779202244228,39.77,76217.71,23.3,0.42023,0.00029,13.18399]
[1779202244303,39.77,76217.71,23.3,0.42023,0.00029,13.18399]
[1779202244767,39.77,76217.71,23.3,0.42023,0.00029,13.18399]
[1779202244868,39.77,76224.48,23.3,0.42221,0.00029,13.19843]
[1779202245448,39.77,76224.48,23.3,0.42221,0.00029,13.19843]
[1779202245842,39.77,76224.48,23.3,0.42221,0.00029,13.19843]
[1779202245879,39.77,76224.48,23.3,0.42221,0.00029,13.19843]
[1779202245971,39.77,76224.48,23.3,0.42221,0.00029,13.19843]
[1779202246073,39.77,76229.49,23.3,0.42368,0.00029,13.2089]
[1779202246161,39.77,76229.49,23.3,0.42368,0.00029,13.2089]
[1779202246379,39.77,76229.49,23.3,0.42368,0.00029,13.2089]
[1779202248368,39.77,76233.54,23.3,0.42486,0.00029,13.21725]
[1779202249077,39.77,76233.54,23.3,0.42486,0.00029,13.21725]
[1779202248606,39.77,76238.89,23.3,0.42643,0.00029,13.22807]
[1779202252752,39.78,76235.51,23.3,0.42545,0.00029,13.22131]
[1779202253641,39.78,76230.02,23.3,0.42385,0.00029,13.21009]
[1779202255753,39.78,76230.21,23.3,0.4239,0.00029,13.2105]
[1779202256661,39.78,76237.89,23.3,0.42615,0.00029,13.22615]
[1779202257839,39.78,76237.89,23.3,0.42615,0.00029,13.22615]
[1779202258174,39.78,76238.33,23.3,0.42628,0.00029,13.22704]
[1779202258903,39.78,76238.33,23.3,0.42628,0.00029,13.22704]
[1779202259895,39.78,76241.47,23.3,0.4272,0.00029,13.23331]
[1779202260319,39.78,76241.47,23.3,0.4272,0.00029,13.23331]
[1779202261360,39.78,76242.22,23.3,0.42742,0.00029,13.23481]
[1779202261698,39.78,76239.11,23.3,0.42651,0.00029,13.22863]
[1779202262567,39.78,76239.11,23.3,0.42651,0.00029,13.22863]
[1779202264425,39.79,76235.93,23.3,0.42559,0.00029,13.22227]
[1779202264513,39.79,76235.93,23.3,0.42559,0.00029,13.22227]
[1779202264659,39.79,76235.93,23.3,0.42559,0.00029,13.22227]
[1779202264948,39.79,76235.93,23.3,0.42559,0.00029,13.22227]
[1779202265079,39.79,76240.25,23.3,0.42685,0.00029,13.23095]
[1779202265250,39.79,76240.25,23.3,0.42685,0.00029,13.23095]
[1779202265575,39.79,76240.25,23.3,0.42685,0.00029,13.23095]
[1779202265803,39.79,76245.03,23.3,0.42825,0.00029,13.2404]
[1779202266984,39.79,76245.03,23.3,0.42825,0.00029,13.2404]
[1779202267104,39.79,76245.03,23.3,0.42825,0.00029,13.2404]
[1779202267740,39.79,76236.32,23.3,0.42571,0.00029,13.22311]
[1779202268338,39.79,76236.32,23.3,0.42571,0.00029,13.22311]
[1779202269749,39.79,76233.34,23.3,0.42484,0.00029,13.21708]
[1779202269754,39.79,76229.3,23.3,0.42366,0.00029,13.20879]
[1779202270788,39.79,76229.3,23.3,0.42366,0.00029,13.20879]
[1779202271089,39.79,76229.3,23.3,0.42366,0.00029,13.20879]
[1779202273195,39.8,76225.87,23.3,0.42267,0.00029,13.20171]
[1779202273215,39.8,76225.87,23.3,0.42267,0.00029,13.20171]
[1779202273221,39.8,76225.87,23.3,0.42267,0.00029,13.20171]
[1779202273520,39.8,76225.87,23.3,0.42267,0.00029,13.20171]
[1779202274117,39.8,76225.87,23.3,0.42267,0.00029,13.20171]
[1779202274085,39.8,76218.99,23.3,0.42067,0.00029,13.18717]
[1779202280099,39.79,76218.36,23.3,0.42047,0.00029,13.18573]
[1779202280115,39.79,76218.36,23.3,0.42047,0.00029,13.18573]
[1779202280963,39.79,76214.02,23.3,0.4192,0.00029,13.17633]
[1779202282436,39.79,76212.67,23.3,0.41881,0.00029,13.17337]
[1779202283441,39.79,76214.83,23.3,0.41944,0.00029,13.17806]
[1779202283728,39.79,76214.83,23.3,0.41944,0.00029,13.17806]
[1779202285931,39.79,76218.0,23.3,0.42035,0.00029,13.18487]
[1779202288173,39.78,76218.08,23.3,0.42038,0.00029,13.18502]
[1779202288265,39.78,76218.24,23.3,0.42042,0.00029,13.18535]
[1779202288318,39.78,76218.24,23.3,0.42042,0.00029,13.18535]
[1779202288440,39.78,76218.24,23.3,0.42042,0.00029,13.18535]
[1779202288771,39.78,76218.24,23.3,0.42042,0.00029,13.18535]
[1779202288820,39.78,76218.24,23.3,0.42042,0.00029,13.18535]
[1779202289037,39.78,76218.24,23.3,0.42042,0.00029,13.18535]
[1779202289075,39.79,76227.47,23.3,0.42311,0.00029,13.20489]
[1779202289394,39.79,76227.47,23.3,0.42311,0.00029,13.20489]
[1779202290005,39.79,76227.47,23.3,0.42311,0.00029,13.20489]
[1779202290087,39.78,76232.67,23.3,0.42463,0.00029,13.21562]
[1779202293136,39.79,76228.3,23.3,0.42332,0.00029,13.19996]
[1779202293268,39.79,76228.3,23.3,0.42332,0.00029,13.19996]
[1779202293298,39.79,76228.3,23.3,0.42332,0.00029,13.19996]
[1779202293391,39.79,76228.3,23.3,0.42332,0.00029,13.19996]
[1779202293883,39.79,76228.3,23.3,0.42332,0.00029,13.19996]
[1779202294124,39.79,76228.3,23.3,0.42332,0.00029,13.19996]
[1779202294223,39.79,76227.22,23.3,0.42301,0.00029,13.19773]
[1779202294678,39.79,76227.22,23.3,0.42301,0.00029,13.19773]
[1779202297426,39.79,76231.67,23.3,0.42431,0.00029,13.20693]
[1779202297625,39.79,76231.67,23.3,0.42431,0.00029,13.20693]
[1779202297710,39.79,76231.67,23.3,0.42431,0.00029,13.20693]
[1779202298074,39.79,76242.06,23.3,0.42734,0.00029,13.22789]
[1779202298908,39.79,76242.06,23.3,0.42734,0.00029,13.22789]
[1779202298969,39.79,76245.27,23.3,0.42829,0.00029,13.23422]
[1779202299587,39.79,76245.27,23.3,0.42829,0.00029,13.23422]
[1779202300069,39.79,76254.99,23.3,0.43113,0.00029,13.25292]
[1779202301657,39.79,76257.95,23.3,0.43201,0.00029,13.2585]
[1779202302127,39.8,76253.56,23.3,0.43072,0.00029,13.25027]
[1779202302809,39.8,76253.56,23.3,0.43072,0.00029,13.25027]
[1779202302892,39.8,76253.56,23.3,0.43072,0.00029,13.25027]
[1779202302946,39.8,76253.56,23.3,0.43072,0.00029,13.25027]
[1779202302987,39.8,76237.28,23.3,0.42597,0.00029,13.21848]
[1779202303890,39.8,76237.28,23.3,0.42597,0.00029,13.21848]
[1779202304097,39.8,76228.57,23.3,0.42342,0.00029,13.20066]
[1779202304934,39.8,76228.57,23.3,0.42342,0.00029,13.20066]
[1779202305290,39.8,76228.43,23.3,0.42338,0.00029,13.20034]
[1779202305431,39.8,76228.43,23.3,0.42338,0.00029,13.20034]
[1779202305787,39.8,76228.43,23.3,0.42338,0.00029,13.20034]
[1779202306121,39.8,76234.33,23.3,0.4251,0.00029,13.21246]
[1779202308028,39.8,76239.11,23.3,0.4265,0.00029,13.22211]
[1779202312490,39.8,76239.66,23.3,0.42667,0.00029,13.22326]
[1779202318037,39.81,76239.43,23.3,0.42661,0.00029,13.22286]
[1779202321184,39.81,76239.93,23.3,0.42676,0.00029,13.2239]
[1779202322154,39.81,76239.06,23.3,0.42651,0.00029,13.22217]
[1779202322674,39.81,76242.01,23.3,0.42737,0.00029,13.22805]
[1779202323147,39.81,76242.01,23.3,0.42737,0.00029,13.22805]
[1779202323210,39.81,76242.01,23.3,0.42737,0.00029,13.22805]
[1779202323181,39.81,76248.07,23.3,0.42915,0.00029,13.23992]
[1779202323532,39.81,76248.07,23.3,0.42915,0.00029,13.23992]
[1779202324055,39.81,76248.07,23.3,0.42915,0.00029,13.23992]
[1779202324067,39.81,76248.07,23.3,0.42915,0.00029,13.23992]
[1779202324142,39.81,76252.2,23.3,0.43036,0.00029,13.24787]
[1779202325128,39.81,76252.2,23.3,0.43036,0.00029,13.24787]
[1779202325812,39.82,76252.45,23.3,0.43044,0.00029,13.24837]
[1779202326810,39.82,76252.86,23.3,0.43056,0.00029,13.24917]
[1779202327013,39.82,76252.86,23.3,0.43056,0.00029,13.24917]
[1779202327113,39.82,76252.86,23.3,0.43056,0.00029,13.24917]
[1779202327212,39.82,76252.86,23.3,0.43056,0.00029,13.24917]
[1779202327172,39.82,76241.59,23.3,0.42727,0.00029,13.22733]
[1779202327338,39.82,76241.59,23.3,0.42727,0.00029,13.22733]
[1779202327528,39.82,76241.59,23.3,0.42727,0.00029,13.22733]
[1779202327615,39.82,76241.59,23.3,0.42727,0.00029,13.22733]
[1779202328061,39.82,76241.59,23.3,0.42727,0.00029,13.22733]
[1779202328196,39.82,76241.59,23.3,0.42727,0.00029,13.22733]
[1779202328179,39.82,76234.55,23.3,0.42522,0.00029,13.21324]
[1779202329186,39.82,76230.78,23.3,0.42411,0.00029,13.20551]
[1779202329509,39.82,76230.78,23.3,0.42411,0.00029,13.20551]
[1779202329575,39.82,76230.78,23.3,0.42411,0.00029,13.20551]
[1779202329652,39.82,76230.78,23.3,0.42411,0.00029,13.20551]
[1779202330194,39.82,76223.41,23.3,0.42196,0.00029,13.19014]
[1779202333216,39.81,76219.57,23.3,0.42083,0.00029,13.18193]
[1779202333643,39.81,76219.57,23.3,0.42083,0.00029,13.18193]
[1779202337431,39.81,76219.17,23.3,0.4207,0.00029,13.18099]
[1779202337433,39.81,76219.17,23.3,0.4207,0.00029,13.18099]
[1779202337530,39.81,76219.17,23.3,0.4207,0.00029,13.18099]
[1779202338358,39.81,76219.17,23.3,0.4207,0.00029,13.18097]
[1779202338367,39.81,76219.17,23.3,0.4207,0.00029,13.18097]
[1779202338455,39.8,76212.98,23.3,0.41889,0.00029,13.16758]
[1779202344334,39.8,76210.38,23.3,0.41812,0.00029,13.16182]
[1779202348365,39.8,76211.17,23.3,0.41835,0.00029,13.1635]
[1779202351425,39.79,76211.44,23.3,0.41842,0.00029,13.16406]
[1779202351437,39.79,76211.44,23.3,0.41842,0.00029,13.16406]
[1779202351609,39.79,76211.44,23.3,0.41842,0.00029,13.16406]
[1779202351631,39.79,76211.34,23.3,0.41834,0.00029,13.15712]
[1779202352593,39.79,76211.34,23.3,0.41834,0.00029,13.15712]
[1779202353136,39.79,76221.15,23.3,0.42121,0.00029,13.17835]
[1779202354231,39.79,76221.15,23.3,0.42121,0.00029,13.17835]
[1779202354239,39.8,76222.41,23.3,0.42158,0.00029,13.18105]
[1779202354342,39.8,76222.41,23.3,0.42158,0.00029,13.18105]
[1779202354360,39.8,76222.41,23.3,0.42158,0.00029,13.18105]
[1779202354478,39.8,76222.41,23.3,0.42158,0.00029,13.18105]
[1779202355962,39.79,76221.06,23.3,0.42118,0.00029,13.17816]
[1779202355968,39.79,76221.06,23.3,0.42118,0.00029,13.17816]
[1779202356069,39.79,76215.23,23.3,0.41948,0.00029,13.16562]
[1779202356378,39.79,76219.41,23.3,0.4207,0.00029,13.17462]
[1779202358495,39.79,76219.98,23.3,0.42086,0.00029,13.17583]
[1779202358928,39.79,76219.98,23.3,0.42086,0.00029,13.17583]
[1779202359423,39.79,76219.63,23.3,0.42076,0.00029,13.17505]
[1779202360625,39.79,76219.07,23.3,0.4206,0.00029,13.17387]
[1779202361124,39.79,76219.07,23.3,0.4206,0.00029,13.17387]
[1779202361444,39.79,76219.8,23.3,0.42081,0.00029,13.17541]
[1779202362423,39.79,76213.54,23.3,0.41898,0.00029,13.16188]
[1779202365685,39.79,76211.66,23.3,0.41843,0.00029,13.15774]
[1779202365691,39.79,76211.66,23.3,0.41843,0.00029,13.15774]
[1779202365704,39.79,76211.66,23.3,0.41843,0.00029,13.15774]
[1779202370814,39.78,76210.48,23.3,0.41807,0.00029,13.15509]
[1779202372107,39.78,76212.52,23.3,0.41867,0.00029,13.15956]
[1779202374264,39.78,76217.85,23.3,0.42022,0.00029,13.17109]
[1779202380035,39.78,76216.36,23.3,0.41977,0.00029,13.16781]
[1779202382266,39.77,76215.03,23.3,0.41938,0.00029,13.1649]
[1779202382243,39.77,76210.27,23.3,0.41799,0.00029,13.15447]
[1779202382469,39.77,76210.27,23.3,0.41799,0.00029,13.15447]
[1779202382553,39.77,76210.27,23.3,0.41799,0.00029,13.15447]
[1779202382682,39.77,76210.27,23.3,0.41799,0.00029,13.15447]
[1779202382839,39.77,76210.27,23.3,0.41799,0.00029,13.15447]
[1779202382855,39.77,76210.27,23.3,0.41799,0.00029,13.15447]
[1779202383122,39.77,76210.27,23.3,0.41799,0.00029,13.15447]
[1779202383213,39.77,76206.51,23.3,0.41689,0.00029,13.14612]
[1779202384028,39.77,76206.51,23.3,0.41689,0.00029,13.14612]
[1779202384302,39.77,76183.22,23.3,0.41012,0.00029,13.09225]
[1779202384895,39.77,76183.22,23.3,0.41012,0.00029,13.09225]
[1779202385068,39.77,76178.87,23.3,0.40886,0.00029,13.08178]
[1779202385308,39.77,76178.87,23.3,0.40886,0.00029,13.08178]
[1779202385758,39.77,76178.87,23.3,0.40886,0.00029,13.08178]
[1779202385804,39.77,76178.87,23.3,0.40886,0.00029,13.08178]
[1779202386031,39.77,76178.87,23.3,0.40886,0.00029,13.08178]
[1779202386171,39.77,76178.87,23.3,0.40886,0.00029,13.08178]
[1779202386236,39.77,76175.48,23.3,0.40788,0.00029,13.07355]
[1779202386312,39.77,76175.48,23.3,0.40788,0.00029,13.07355]
[1779202386375,39.77,76175.48,23.3,0.40788,0.00029,13.07355]
[1779202386590,39.77,76166.09,23.3,0.40516,0.00029,13.0503]
[1779202387954,39.77,76166.09,23.3,0.40516,0.00029,13.0503]
[1779202387994,39.77,76166.09,23.3,0.40516,0.00029,13.0503]
[1779202388252,39.78,76164.76,23.3,0.40478,0.00029,13.04699]
[1779202389295,39.78,76156.2,23.3,0.40231,0.00029,13.0252]
[1779202389427,39.78,76156.2,23.3,0.40231,0.00029,13.0252]
[1779202389527,39.78,76156.2,23.3,0.40231,0.00029,13.0252]
[1779202389802,39.78,76156.2,23.3,0.40231,0.00029,13.0252]
[1779202390227,39.78,76156.2,23.3,0.40231,0.00029,13.0252]
[1779202390246,39.78,76152.18,23.3,0.40115,0.00029,13.01482]
[1779202391204,39.78,76146.1,23.3,0.3994,0.00029,12.9989]
[1779202392288,39.78,76146.1,23.3,0.3994,0.00029,12.9989]
[1779202391624,39.78,76138.98,23.3,0.39736,0.00029,12.97995]
[1779202393186,39.79,76138.29,23.3,0.39716,0.00029,12.97814]
[1779202394102,39.79,76134.35,23.3,0.39603,0.00029,12.96751]
[1779202394419,39.79,76134.35,23.3,0.39603,0.00029,12.96751]
[1779202396885,39.79,76132.0,23.3,0.39537,0.00029,12.96121]
[1779202396969,39.79,76132.0,23.3,0.39537,0.00029,12.96121]
[1779202397121,39.79,76132.0,23.3,0.39537,0.00029,12.96121]
[1779202397197,39.79,76135.12,23.3,0.39627,0.00029,12.96978]
[1779202397820,39.79,76135.12,23.3,0.39627,0.00029,12.96978]
[1779202398298,39.8,76145.62,23.3,0.39931,0.00029,12.99801]
[1779202398655,39.8,76145.62,23.3,0.39931,0.00029,12.99801]
[1779202399012,39.8,76145.62,23.3,0.39931,0.00029,12.99801]
[1779202399998,39.8,76144.6,23.3,0.39902,0.00029,12.99536]
[1779202400099,39.8,76142.2,23.3,0.39833,0.00029,12.98902]
[1779202400679,39.8,76142.2,23.3,0.39833,0.00029,12.98902]
[1779202401070,39.8,76137.75,23.3,0.39706,0.00029,12.97713]
[1779202402648,39.81,76140.54,23.3,0.39787,0.00029,12.98468]
[1779202402703,39.81,76141.06,23.3,0.39802,0.00029,12.98612]
[1779202404047,39.81,76141.06,23.3,0.39802,0.00029,12.98612]
[1779202404148,39.81,76142.48,23.3,0.39844,0.00029,12.98997]
[1779202407130,39.82,76133.58,23.3,0.39589,0.00029,12.96611]
[1779202409173,39.82,76136.97,23.3,0.39688,0.00029,12.97542]
[1779202409899,39.82,76136.97,23.3,0.39688,0.00029,12.97542]
[1779202412851,39.83,76135.89,23.3,0.39653,0.00029,12.96588]
[1779202412883,39.83,76136.57,23.3,0.39673,0.00029,12.96777]
[1779202413783,39.83,76145.87,23.3,0.39942,0.00029,12.9927]
[1779202414664,39.83,76145.87,23.3,0.39942,0.00029,12.9927]
[1779202415211,39.83,76145.87,23.3,0.39942,0.00029,12.9927]
[1779202416622,39.84,76148.77,23.3,0.40027,0.00029,13.00043]
[1779202417190,39.84,76148.77,23.3,0.40027,0.00029,13.00043]
[1779202417316,39.84,76152.02,23.3,0.40121,0.00029,13.00895]
[1779202418027,39.84,76152.02,23.3,0.40121,0.00029,13.00895]
[1779202418582,39.84,76154.33,23.3,0.40188,0.00029,13.01499]
[1779202420446,39.85,76157.99,23.3,0.40295,0.00029,13.02449]
[1779202422248,39.85,76156.57,23.3,0.40255,0.00029,13.0209]
[1779202422848,39.85,76160.74,23.3,0.40376,0.00029,13.03163]
[1779202425791,39.86,76157.87,23.3,0.40294,0.00029,13.0244]
[1779202425870,39.86,76159.64,23.3,0.40346,0.00029,13.02895]
[1779202426892,39.86,76159.64,23.3,0.40346,0.00029,13.02895]
[1779202427109,39.86,76159.64,23.3,0.40346,0.00029,13.02895]
[1779202427210,39.86,76158.19,23.3,0.40304,0.00029,13.02528]
[1779202427816,39.86,76158.19,23.3,0.40304,0.00029,13.02528]
[1779202428018,39.86,76158.19,23.3,0.40304,0.00029,13.02528]
[1779202428029,39.86,76158.19,23.3,0.40304,0.00029,13.02528]
[1779202428304,39.86,76158.19,23.3,0.40304,0.00029,13.02528]
[1779202428338,39.86,76158.19,23.3,0.40304,0.00029,13.02528]
[1779202428499,39.86,76160.54,23.3,0.40373,0.00029,13.03131]
[1779202428580,39.86,76160.54,23.3,0.40373,0.00029,13.03131]
[1779202428611,39.86,76160.54,23.3,0.40373,0.00029,13.03131]
[1779202428895,39.86,76160.54,23.3,0.40373,0.00029,13.03131]
[1779202429082,39.86,76160.54,23.3,0.40373,0.00029,13.03131]
[1779202429109,39.86,76172.99,23.3,0.40733,0.00029,13.06242]
[1779202429583,39.86,76172.99,23.3,0.40733,0.00029,13.06242]
[1779202429594,39.86,76172.99,23.3,0.40733,0.00029,13.06242]
[1779202429738,39.86,76172.99,23.3,0.40733,0.00029,13.06242]
[1779202429749,39.86,76172.99,23.3,0.40733,0.00029,13.06242]
[1779202430003,39.86,76181.55,23.3,0.40981,0.00029,13.08321]
[1779202433537,39.87,76181.28,23.3,0.40974,0.00029,13.08261]
[1779202433937,39.87,76181.28,23.3,0.40974,0.00029,13.08261]
[1779202434131,39.87,76181.28,23.3,0.40974,0.00029,13.08261]
[1779202434136,39.87,76181.28,23.3,0.40974,0.00029,13.08261]
[1779202434509,39.87,76182.89,23.3,0.41021,0.00029,13.08648]
[1779202434542,39.87,76182.89,23.3,0.41021,0.00029,13.08648]
[1779202434549,39.87,76182.89,23.3,0.41021,0.00029,13.08648]
[1779202434939,39.87,76172.16,23.3,0.4071,0.00029,13.06051]
[1779202437061,39.87,76170.54,23.3,0.40664,0.00029,13.05654]
[1779202441522,39.88,76169.51,23.3,0.40635,0.00029,13.0541]
[1779202441913,39.88,76169.51,23.3,0.40635,0.00029,13.0541]
[1779202442219,39.88,76169.51,23.3,0.40635,0.00029,13.0541]
[1779202442995,39.88,76178.29,23.3,0.4089,0.00029,13.07562]
[1779202443880,39.88,76178.29,23.3,0.4089,0.00029,13.07562]
[1779202443908,39.88,76178.29,23.3,0.4089,0.00029,13.07562]
[1779202444003,39.88,76181.28,23.3,0.40977,0.00029,13.08283]
[1779202444367,39.88,76181.28,23.3,0.40977,0.00029,13.08283]
[1779202444763,39.88,76181.28,23.3,0.40977,0.00029,13.08283]
[1779202445252,39.88,76181.28,23.3,0.40977,0.00029,13.08283]
[1779202446178,39.88,76181.5,23.3,0.40983,0.00029,13.08337]
[1779202446449,39.88,76180.33,23.3,0.4095,0.00029,13.08058]
[1779202446582,39.88,76180.33,23.3,0.4095,0.00029,13.08058]
[1779202446834,39.88,76180.33,23.3,0.4095,0.00029,13.08058]
[1779202446877,39.88,76180.33,23.3,0.4095,0.00029,13.08058]
[1779202447310,39.88,76184.97,23.3,0.41084,0.00029,13.09167]
[1779202448030,39.88,76191.94,23.3,0.41286,0.00029,13.10804]
[1779202448933,39.88,76191.94,23.3,0.41286,0.00029,13.10804]
[1779202449017,39.88,76191.94,23.3,0.41286,0.00029,13.10804]
[1779202449036,39.88,76198.55,23.3,0.41478,0.00029,13.12324]
[1779202451155,39.88,76200.51,23.3,0.41535,0.00029,13.12768]
[1779202453459,39.88,76202.93,23.3,0.41605,0.00029,13.13313]
[1779202454212,39.88,76202.93,23.3,0.41605,0.00029,13.13313]
[1779202454227,39.88,76202.93,23.3,0.41605,0.00029,13.13313]
[1779202455312,39.88,76210.1,23.3,0.41814,0.00029,13.14905]
[1779202457133,39.88,76212.27,23.3,0.41877,0.00029,13.15378]
[1779202457487,39.88,76214.09,23.3,0.41929,0.00029,13.15773]
[1779202462128,39.87,76217.47,23.3,0.42027,0.00029,13.16494]
[1779202462444,39.87,76217.47,23.3,0.42027,0.00029,13.16494]
[1779202463114,39.87,76217.47,23.3,0.42027,0.00029,13.16494]
[1779202463116,39.87,76217.47,23.3,0.42027,0.00029,13.16494]
[1779202463296,39.87,76217.47,23.3,0.42027,0.00029,13.16494]
[1779202463332,39.87,76220.29,23.3,0.42108,0.00029,13.17095]
[1779202463447,39.87,76220.29,23.3,0.42108,0.00029,13.17095]
[1779202463924,39.87,76220.29,23.3,0.42108,0.00029,13.17095]
[1779202463986,39.87,76220.29,23.3,0.42108,0.00029,13.17095]
[1779202464076,39.87,76220.29,23.3,0.42108,0.00029,13.17095]
[1779202464080,39.87,76220.29,23.3,0.42108,0.00029,13.17095]
[1779202464100,39.87,76220.29,23.3,0.42108,0.00029,13.17095]
[1779202464293,39.87,76224.01,23.3,0.42217,0.00029,13.17883]
[1779202464444,39.87,76224.01,23.3,0.42217,0.00029,13.17883]
[1779202464656,39.87,76224.01,23.3,0.42217,0.00029,13.17883]
[1779202465250,39.87,76217.44,23.3,0.42025,0.00029,13.16486]
[1779202466164,39.87,76212.38,23.3,0.41878,0.00029,13.1539]
[1779202467968,39.87,76212.95,23.3,0.41894,0.00029,13.15513]
[1779202468254,39.87,76212.95,23.3,0.41894,0.00029,13.15513]
[1779202468350,39.87,76208.27,23.3,0.41758,0.00029,13.14485]
[1779202468450,39.87,76208.27,23.3,0.41758,0.00029,13.14485]
[1779202469185,39.87,76204.18,23.3,0.41639,0.00029,13.13574]
[1779202471199,39.87,76200.79,23.3,0.41536,0.00029,13.12139]
[1779202471576,39.87,76200.79,23.3,0.41536,0.00029,13.12139]
[1779202471582,39.87,76200.79,23.3,0.41536,0.00029,13.12139]
[1779202472449,39.87,76201.69,23.3,0.41562,0.00029,13.12342]
[1779202473213,39.87,76207.81,23.3,0.4174,0.00029,13.1371]
[1779202478248,39.87,76205.96,23.3,0.41686,0.00029,13.13296]
[1779202483285,39.87,76205.19,23.3,0.41663,0.00029,13.13121]
[1779202483448,39.87,76205.19,23.3,0.41663,0.00029,13.13121]
[1779202484326,39.87,76205.19,23.3,0.41663,0.00029,13.13121]
[1779202484292,39.87,76201.54,23.3,0.41557,0.00029,13.12301]
[1779202485247,39.87,76201.54,23.3,0.41557,0.00029,13.12301]
[1779202485299,39.87,76198.01,23.3,0.41454,0.00029,13.115]
[1779202486518,39.87,76197.41,23.3,0.41437,0.00029,13.11363]
[1779202487181,39.87,76197.41,23.3,0.41437,0.00029,13.11363]
[1779202487531,39.87,76198.16,23.3,0.41459,0.00029,13.11535]
[1779202488246,39.87,76198.16,23.3,0.41459,0.00029,13.11535]
[1779202489124,39.87,76198.78,23.3,0.41477,0.00029,13.11676]
[1779202489213,39.87,76198.78,23.3,0.41477,0.00029,13.11676]
[1779202489279,39.87,76198.78,23.3,0.41477,0.00029,13.11676]
[1779202489297,39.87,76198.78,23.3,0.41477,0.00029,13.11676]
[1779202490265,39.87,76198.6,23.3,0.41472,0.00029,13.11636]
[1779202490391,39.87,76198.6,23.3,0.41472,0.00029,13.11636]
[1779202490366,39.87,76188.37,23.3,0.41175,0.00029,13.09269]
[1779202490525,39.87,76188.37,23.3,0.41175,0.00029,13.09269]
[1779202491400,39.87,76188.37,23.3,0.41175,0.00029,13.09269]
[1779202491347,39.87,76184.76,23.3,0.4107,0.00029,13.08418]
[1779202491561,39.87,76184.76,23.3,0.4107,0.00029,13.08418]
[1779202491585,39.87,76184.76,23.3,0.4107,0.00029,13.08418]
[1779202491803,39.87,76184.76,23.3,0.4107,0.00029,13.08418]
[1779202492052,39.87,76184.76,23.3,0.4107,0.00029,13.08418]
[1779202492356,39.87,76177.38,23.3,0.40856,0.00029,13.06649]
[1779202492640,39.87,76177.38,23.3,0.40856,0.00029,13.06649]
[1779202493364,39.87,76173.27,23.3,0.40738,0.00029,13.05649]
[1779202493903,39.87,76173.27,23.3,0.40738,0.00029,13.05649]
[1779202494371,39.87,76177.21,23.3,0.40852,0.00029,13.06612]
[1779202495951,39.87,76179.61,23.3,0.40922,0.00029,13.07194]
[1779202496385,39.87,76181.95,23.3,0.4099,0.00029,13.07757]
[1779202497077,39.87,76181.95,23.3,0.4099,0.00029,13.07757]
[1779202497099,39.87,76181.95,23.3,0.4099,0.00029,13.07757]
[1779202497259,39.87,76181.95,23.3,0.4099,0.00029,13.07757]
[1779202497393,39.87,76190.66,23.3,0.41243,0.00029,13.09817]
[1779202497833,39.87,76190.66,23.3,0.41243,0.00029,13.09817]
[1779202497935,39.87,76190.66,23.3,0.41243,0.00029,13.09817]
[1779202498159,39.87,76190.66,23.3,0.41243,0.00029,13.09817]
[1779202498400,39.87,76200.84,23.3,0.41538,0.00029,13.12157]
[1779202498549,39.87,76200.84,23.3,0.41538,0.00029,13.12157]
[1779202499407,39.87,76204.49,23.3,0.41644,0.00029,13.12978]
[1779202499546,39.87,76204.49,23.3,0.41644,0.00029,13.12978]
[1779202500143,39.87,76204.49,23.3,0.41644,0.00029,13.12978]
[1779202500192,39.87,76204.49,23.3,0.41644,0.00029,13.12978]
[1779202501344,39.87,76204.49,23.3,0.41644,0.00029,13.12977]
[1779202501370,39.87,76204.49,23.3,0.41644,0.00029,13.12977]
[1779202501397,39.87,76204.49,23.3,0.41644,0.00029,13.12977]
[1779202501569,39.87,76204.95,23.3,0.41658,0.00029,13.1308]
[1779202501615,39.87,76204.95,23.3,0.41658,0.00029,13.1308]
[1779202501774,39.87,76204.95,23.3,0.41658,0.00029,13.1308]
[1779202502234,39.87,76204.95,23.3,0.41658,0.00029,13.1308]
[1779202502297,39.88,76209.59,23.3,0.41793,0.00029,13.14113]
[1779202502597,39.88,76209.59,23.3,0.41793,0.00029,13.14113]
[1779202502948,39.88,76209.59,23.3,0.41793,0.00029,13.14113]
[1779202503095,39.88,76209.59,23.3,0.41793,0.00029,13.14113]
[1779202503175,39.88,76209.59,23.3,0.41793,0.00029,13.14113]
[1779202503260,39.88,76220.66,23.3,0.42116,0.00029,13.16509]
[1779202504118,39.88,76216.1,23.3,0.41983,0.00029,13.15532]
[1779202504449,39.88,76216.1,23.3,0.41983,0.00029,13.15532]
[1779202505151,39.88,76212.63,23.3,0.41882,0.00029,13.14778]
[1779202506458,39.87,76207.93,23.3,0.41745,0.00029,13.13745]
[1779202507448,39.87,76207.93,23.3,0.41745,0.00029,13.13745]
[1779202510658,39.87,76210.33,23.3,0.41814,0.00029,13.14271]
[1779202511753,39.87,76211.18,23.3,0.41839,0.00029,13.14456]
[1779202514382,39.87,76212.85,23.3,0.41887,0.00029,13.1482]
[1779202516091,39.87,76214.59,23.3,0.41937,0.00029,13.15196]
[1779202519091,39.87,76216.05,23.3,0.41979,0.00029,13.15508]
[1779202519345,39.87,76216.05,23.3,0.41979,0.00029,13.15508]
[1779202519363,39.87,76216.05,23.3,0.41979,0.00029,13.15508]
[1779202519425,39.87,76216.03,23.3,0.41979,0.00029,13.15501]
[1779202519824,39.87,76216.03,23.3,0.41979,0.00029,13.15501]
[1779202519915,39.87,76221.41,23.3,0.42135,0.00029,13.16652]
[1779202520562,39.87,76229.37,23.3,0.42368,0.00029,13.1832]
[1779202521805,39.87,76229.37,23.3,0.42368,0.00029,13.1832]
[1779202527611,39.88,76230.33,23.3,0.42397,0.00029,13.18528]
[1779202530498,39.88,76229.98,23.3,0.42388,0.00029,13.18458]
[1779202531441,39.88,76229.98,23.3,0.42388,0.00029,13.18458]
[1779202531824,39.88,76229.58,23.3,0.42372,0.00029,13.17706]
[1779202531915,39.88,76229.58,23.3,0.42372,0.00029,13.17706]
[1779202532147,39.88,76229.58,23.3,0.42372,0.00029,13.17706]
[1779202532258,39.88,76229.58,23.3,0.42372,0.00029,13.17706]
[1779202532861,39.88,76235.6,23.3,0.42548,0.00029,13.18936]
[1779202533912,39.88,76235.6,23.3,0.42548,0.00029,13.18936]
[1779202534128,39.88,76235.6,23.3,0.42548,0.00029,13.18936]
[1779202534748,39.88,76234.91,23.3,0.42528,0.00029,13.18798]
[1779202534819,39.88,76234.91,23.3,0.42528,0.00029,13.18798]
[1779202534858,39.88,76234.91,23.3,0.42528,0.00029,13.18798]
[1779202535016,39.88,76234.91,23.3,0.42528,0.00029,13.18798]
[1779202535219,39.88,76231.54,23.3,0.4243,0.00029,13.18113]
[1779202536142,39.88,76231.54,23.3,0.4243,0.00029,13.18113]
[1779202536247,39.88,76219.99,23.3,0.42092,0.00029,13.15697]
[1779202537497,39.88,76218.92,23.3,0.42061,0.00029,13.15467]
[1779202537648,39.88,76218.92,23.3,0.42061,0.00029,13.15467]
[1779202537907,39.88,76218.92,23.3,0.42061,0.00029,13.15467]
[1779202538391,39.88,76218.92,23.3,0.42061,0.00029,13.15467]
[1779202538576,39.88,76221.35,23.3,0.42131,0.00029,13.15983]
[1779202538833,39.88,76221.35,23.3,0.42131,0.00029,13.15983]
[1779202539024,39.88,76221.35,23.3,0.42131,0.00029,13.15983]
[1779202539327,39.88,76221.35,23.3,0.42131,0.00029,13.15983]
[1779202539376,39.88,76221.35,23.3,0.42131,0.00029,13.15983]
[1779202539360,39.88,76225.45,23.3,0.42251,0.00029,13.16848]
[1779202539884,39.88,76225.45,23.3,0.42251,0.00029,13.16848]
[1779202540078,39.88,76225.45,23.3,0.42251,0.00029,13.16848]
[1779202540132,39.88,76233.79,23.3,0.42495,0.00029,13.18567]
[1779202543613,39.88,76234.87,23.3,0.42527,0.00029,13.18789]
[1779202544939,39.88,76238.69,23.3,0.42639,0.00029,13.19559]
[1779202550163,39.88,76241.09,23.3,0.4271,0.00029,13.20043]
[1779202554157,39.89,76239.14,23.3,0.42654,0.00029,13.19662]
[1779202554819,39.89,76239.2,23.3,0.42656,0.00029,13.19676]
[1779202555818,39.89,76238.28,23.3,0.42629,0.00029,13.19495]
[1779202556831,39.89,76237.66,23.3,0.42611,0.00029,13.19372]
[1779202557231,39.89,76237.66,23.3,0.42611,0.00029,13.19372]
[1779202562859,39.9,76237.37,23.3,0.42604,0.00029,13.19323]
[1779202567985,39.91,76237.62,23.3,0.42613,0.00029,13.19379]
[1779202571714,39.91,76239.84,23.3,0.42678,0.00029,13.19828]
[1779202576735,39.92,76238.71,23.3,0.42647,0.00029,13.19611]
[1779202577033,39.92,76238.71,23.3,0.42647,0.00029,13.19611]
[1779202577427,39.92,76238.71,23.3,0.42647,0.00029,13.19611]
[1779202577427,39.92,76237.36,23.3,0.42608,0.00029,13.19343]
[1779202578296,39.92,76237.36,23.3,0.42608,0.00029,13.19343]
[1779202578397,39.92,76232.29,23.3,0.42459,0.00029,13.18315]
[1779202578678,39.92,76232.29,23.3,0.42459,0.00029,13.18315]
[1779202579401,39.92,76232.29,23.3,0.42459,0.00029,13.18315]
[1779202579449,39.92,76236.19,23.3,0.42573,0.00029,13.19105]
[1779202579985,39.92,76236.19,23.3,0.42573,0.00029,13.19105]
[1779202581990,39.92,76241.24,23.3,0.42721,0.00029,13.20113]
[1779202583057,39.92,76241.3,23.3,0.42722,0.00029,13.20125]
[1779202583333,39.92,76245.61,23.3,0.42848,0.00029,13.2097]
[1779202583514,39.92,76245.61,23.3,0.42848,0.00029,13.2097]
[1779202584042,39.92,76245.61,23.3,0.42848,0.00029,13.2097]
[1779202584165,39.92,76245.61,23.3,0.42848,0.00029,13.2097]
[1779202584370,39.92,76245.61,23.3,0.42848,0.00029,13.2097]
[1779202584447,39.92,76249.41,23.3,0.42959,0.00029,13.21704]
[1779202584636,39.92,76249.41,23.3,0.42959,0.00029,13.21704]
[1779202585071,39.92,76249.41,23.3,0.42959,0.00029,13.21704]
[1779202585092,39.92,76249.41,23.3,0.42959,0.00029,13.21704]
[1779202585166,39.92,76254.38,23.3,0.43104,0.00029,13.22648]
[1779202586594,39.92,76254.84,23.3,0.43118,0.00029,13.22734]
[1779202591506,39.91,76255.62,23.3,0.4314,0.00029,13.22877]
[1779202591162,39.91,76252.34,23.3,0.4304,0.00029,13.21589]
[1779202594483,39.91,76251.33,23.3,0.4301,0.00029,13.21396]
[1779202594534,39.91,76251.33,23.3,0.4301,0.00029,13.21396]
[1779202596117,39.91,76253.54,23.3,0.43075,0.00029,13.21814]
[1779202596155,39.91,76259.43,23.3,0.43247,0.00029,13.22915]
[1779202597213,39.91,76259.43,23.3,0.43247,0.00029,13.22915]
[1779202599115,39.91,76265.22,23.3,0.43416,0.00029,13.2397]
[1779202599932,39.91,76265.22,23.3,0.43416,0.00029,13.2397]
[1779202600375,39.91,76265.22,23.3,0.43416,0.00029,13.2397]
[1779202600444,39.91,76265.22,23.3,0.43416,0.00029,13.2397]
[1779202600482,39.91,76265.22,23.3,0.43416,0.00029,13.2397]
[1779202601288,39.9,76266.68,23.3,0.43459,0.00029,13.24232]
[1779202601932,39.9,76269.69,23.3,0.43547,0.00029,13.24769]
[1779202602136,39.9,76275.6,23.3,0.4372,0.00029,13.25805]
[1779202602883,39.9,76275.6,23.3,0.4372,0.00029,13.25805]
[1779202603729,39.9,76277.28,23.3,0.43769,0.00029,13.26095]
[1779202603762,39.9,76277.28,23.3,0.43769,0.00029,13.26095]
[1779202603945,39.9,76277.28,23.3,0.43769,0.00029,13.26095]
[1779202603959,39.9,76277.28,23.3,0.43769,0.00029,13.26095]
[1779202604150,39.9,76280.83,23.3,0.43873,0.00029,13.26701]
[1779202605157,39.9,76284.09,23.3,0.43969,0.00029,13.27251]
[1779202606488,39.9,76284.09,23.3,0.43969,0.00029,13.27251]
[1779202606537,39.9,76285.54,23.3,0.44011,0.00029,13.27493]
[1779202607396,39.9,76285.54,23.3,0.44011,0.00029,13.27493]
[1779202607422,39.9,76285.54,23.3,0.44011,0.00029,13.27493]
[1779202607480,39.9,76289.99,23.3,0.44142,0.00029,13.28226]
[1779202610274,39.9,76290.29,23.3,0.44151,0.00029,13.28275]
[1779202610310,39.9,76290.29,23.3,0.44151,0.00029,13.28275]
[1779202610319,39.9,76290.29,23.3,0.44151,0.00029,13.28275]
[1779202610508,39.9,76290.29,23.3,0.44151,0.00029,13.28275]
[1779202610508,39.9,76290.29,23.3,0.44151,0.00029,13.28275]
[1779202611198,39.9,76294.45,23.3,0.44273,0.00029,13.28947]
[1779202613227,39.9,76295.91,23.3,0.44316,0.00029,13.29179]
[1779202614140,39.9,76294.62,23.3,0.44278,0.00029,13.28973]
[1779202620023,39.9,76298.49,23.3,0.44392,0.00029,13.29585]
[1779202623402,39.9,76301.72,23.3,0.44486,0.00029,13.30087]
[1779202627631,39.89,76304.66,23.3,0.44572,0.00029,13.30536]
[1779202627668,39.89,76304.66,23.3,0.44572,0.00029,13.30536]
[1779202627796,39.89,76304.66,23.3,0.44572,0.00029,13.30536]
[1779202627851,39.89,76304.66,23.3,0.44572,0.00029,13.30536]
[1779202628535,39.89,76304.66,23.3,0.44572,0.00029,13.30536]
[1779202628415,39.89,76312.89,23.3,0.44814,0.00029,13.31768]
[1779202628606,39.89,76312.89,23.3,0.44814,0.00029,13.31768]
[1779202629328,39.89,76312.89,23.3,0.44814,0.00029,13.31768]
[1779202629372,39.89,76313.69,23.3,0.44837,0.00029,13.31883]
[1779202631339,39.88,76317.34,23.3,0.44944,0.00029,13.32406]
[1779202633675,39.87,76317.62,23.3,0.44951,0.00029,13.32443]
[1779202634415,39.87,76317.62,23.3,0.44951,0.00029,13.32443]
[1779202634425,39.87,76317.62,23.3,0.44951,0.00029,13.32443]
[1779202634489,39.87,76317.62,23.3,0.44951,0.00029,13.32443]
[1779202634461,39.87,76318.84,23.3,0.44987,0.00029,13.32615]
[1779202635405,39.87,76315.77,23.3,0.44896,0.00029,13.32173]
[1779202636047,39.87,76315.77,23.3,0.44896,0.00029,13.32173]
[1779202636107,39.87,76315.77,23.3,0.44896,0.00029,13.32173]
[1779202636213,39.87,76315.77,23.3,0.44896,0.00029,13.32173]
[1779202636760,39.87,76317.64,23.3,0.44951,0.00029,13.32441]
[1779202637023,39.87,76317.64,23.3,0.44951,0.00029,13.32441]
[1779202640080,39.86,76320.1,23.3,0.45023,0.00029,13.32789]
[1779202640131,39.86,76320.1,23.3,0.45023,0.00029,13.32789]
[1779202640339,39.86,76320.1,23.3,0.45023,0.00029,13.32789]
[1779202640401,39.86,76318.12,23.3,0.44964,0.00029,13.32506]
[1779202642936,39.85,76318.41,23.3,0.44972,0.00029,13.32543]
[1779202642942,39.85,76318.41,23.3,0.44972,0.00029,13.32543]
[1779202642971,39.85,76318.41,23.3,0.44972,0.00029,13.32543]
[1779202643423,39.85,76322.9,23.3,0.45104,0.0003,13.33176]
[1779202645595,39.85,76324.11,23.3,0.45139,0.0003,13.33342]
[1779202645629,39.85,76324.11,23.3,0.45139,0.0003,13.33342]
[1779202646023,39.85,76324.11,23.3,0.45139,0.0003,13.33342]
[1779202646131,39.85,76324.11,23.3,0.45139,0.0003,13.33342]
[1779202646231,39.85,76324.11,23.3,0.45139,0.0003,13.33342]
[1779202646444,39.84,76314.63,23.3,0.44859,0.00029,13.31992]
[1779202651479,39.84,76312.76,23.3,0.448,0.0003,13.31051]
[1779202655451,39.83,76311.81,23.3,0.44771,0.0003,13.30908]
[1779202655507,39.83,76308.76,23.3,0.44681,0.00029,13.30453]
[1779202659535,39.82,76305.48,23.3,0.44583,0.00029,13.29949]
[1779202662556,39.82,76299.05,23.3,0.44393,0.00029,13.28951]
[1779202666010,39.82,76299.63,23.3,0.4441,0.00029,13.29042]
[1779202667653,39.82,76298.99,23.3,0.44391,0.00029,13.28941]
[1779202667718,39.82,76298.99,23.3,0.44391,0.00029,13.28941]
[1779202667759,39.82,76298.99,23.3,0.44391,0.00029,13.28941]
[1779202667767,39.82,76298.99,23.3,0.44391,0.00029,13.28941]
[1779202667843,39.82,76298.99,23.3,0.44391,0.00029,13.28941]
[1779202667978,39.82,76298.99,23.3,0.44391,0.00029,13.28941]
[1779202668489,39.82,76298.99,23.3,0.44391,0.00029,13.28941]
[1779202668532,39.82,76298.99,23.3,0.44391,0.00029,13.28941]
[1779202668564,39.82,76303.58,23.3,0.44526,0.00029,13.29655]
[1779202668852,39.82,76318.14,23.3,0.44956,0.0003,13.31819]
[1779202670115,39.82,76318.14,23.3,0.44956,0.0003,13.31819]
[1779202670448,39.82,76318.14,23.3,0.44956,0.0003,13.31819]
[1779202670507,39.82,76318.14,23.3,0.44956,0.0003,13.31819]
[1779202670523,39.81,76318.08,23.3,0.44953,0.0003,13.31808]
[1779202671014,39.81,76318.08,23.3,0.44953,0.0003,13.31808]
[1779202671503,39.8,76311.54,23.3,0.44759,0.0003,13.30847]
[1779202671619,39.8,76307.13,23.3,0.44628,0.0003,13.30185]
[1779202674060,39.8,76305.18,23.3,0.44571,0.0003,13.29887]
[1779202679067,39.8,76303.42,23.3,0.44518,0.0003,13.29615]
[1779202682696,39.79,76306.64,23.3,0.44613,0.0003,13.30106]
[1779202684712,39.79,76307.82,23.3,0.44647,0.0003,13.30284]
[1779202691499,39.79,76302.16,23.3,0.4448,0.0003,13.29414]
[1779202695390,39.79,76302.04,23.3,0.44476,0.0003,13.29394]
[1779202695483,39.79,76302.04,23.3,0.44476,0.0003,13.29394]
[1779202695633,39.79,76302.14,23.3,0.44479,0.0003,13.29409]
[1779202695787,39.79,76309.5,23.3,0.44696,0.0003,13.30532]
[1779202696815,39.79,76309.5,23.3,0.44696,0.0003,13.30532]
[1779202697050,39.79,76309.5,23.3,0.44696,0.0003,13.30532]
[1779202697422,39.78,76317.22,23.3,0.44924,0.0003,13.31667]
[1779202697850,39.78,76317.22,23.3,0.44924,0.0003,13.31667]
[1779202698565,39.78,76321.57,23.3,0.45052,0.0003,13.32286]
[1779202701823,39.77,76322.68,23.3,0.45084,0.0003,13.32438]
[1779202702376,39.77,76322.68,23.3,0.45084,0.0003,13.32438]
[1779202702418,39.77,76322.68,23.3,0.45084,0.0003,13.32438]
[1779202702456,39.75,76322.9,23.3,0.45087,0.0003,13.32455]
[1779202703220,39.75,76322.9,23.3,0.45087,0.0003,13.32455]
[1779202704046,39.73,76322.76,23.3,0.4508,0.0003,13.32425]
[1779202704616,39.73,76322.76,23.3,0.4508,0.0003,13.32425]
[1779202704077,39.71,76318.67,23.3,0.44957,0.0003,13.31833]
[1779202704850,39.71,76314.09,23.3,0.44821,0.0003,13.31166]
[1779202708604,39.71,76315.54,23.3,0.44863,0.0003,13.31377]
[1779202708970,39.71,76314.62,23.3,0.44836,0.0003,13.31241]
[1779202709343,39.71,76309.58,23.3,0.44686,0.0003,13.3049]
[1779202709744,39.71,76309.58,23.3,0.44686,0.0003,13.3049]
[1779202710226,39.71,76309.58,23.3,0.44686,0.0003,13.3049]
[1779202712849,39.7,76309.46,23.3,0.4468,0.0003,13.29806]
[1779202718173,39.7,76311.1,23.3,0.44727,0.0003,13.3005]
[1779202718909,39.7,76310.93,23.3,0.44722,0.0003,13.30024]
[1779202720984,39.69,76307.66,23.3,0.44625,0.0003,13.29528]
[1779202721324,39.69,76307.66,23.3,0.44625,0.0003,13.29528]
[1779202721839,39.69,76305.83,23.3,0.44571,0.0003,13.29248]
[1779202725524,39.69,76304.96,23.3,0.44544,0.0003,13.29109]
[1779202727155,39.68,76306.8,23.3,0.44597,0.0003,13.29387]
[1779202731625,39.67,76308.7,23.3,0.44652,0.0003,13.29668]
[1779202733054,39.66,76313.21,23.3,0.44784,0.0003,13.30337]
[1779202734619,39.66,76313.21,23.3,0.44784,0.0003,13.30337]
[1779202742315,39.63,76312.81,23.3,0.44768,0.0003,13.30261]
[1779202743443,39.63,76312.71,23.3,0.44764,0.0003,13.30242]
[1779202743448,39.63,76312.71,23.3,0.44764,0.0003,13.30242]
[1779202743923,39.62,76311.4,23.3,0.44725,0.0003,13.30044]
[1779202743935,39.62,76311.4,23.3,0.44725,0.0003,13.30044]
[1779202744130,39.62,76305.55,23.3,0.44551,0.0003,13.29153]
[1779202744858,39.62,76305.55,23.3,0.44551,0.0003,13.29153]
[1779202746143,39.62,76304.0,23.3,0.44505,0.0003,13.28911]
[1779202746268,39.62,76304.0,23.3,0.44505,0.0003,13.28911]
[1779202746383,39.62,76304.0,23.3,0.44505,0.0003,13.28911]
[1779202746433,39.62,76304.0,23.3,0.44505,0.0003,13.28911]
[1779202748092,39.61,76304.12,23.3,0.44507,0.0003,13.28925]
[1779202748441,39.61,76304.12,23.3,0.44507,0.0003,13.28925]
[1779202752361,39.6,76302.53,23.3,0.44458,0.0003,13.28668]
[1779202752478,39.6,76302.53,23.3,0.44458,0.0003,13.28668]
[1779202758228,39.58,76301.39,23.3,0.44421,0.0003,13.28474]
[1779202759242,39.58,76301.39,23.3,0.44421,0.0003,13.28474]
[1779202760882,39.57,76304.02,23.3,0.44498,0.0003,13.28881]
[1779202760887,39.57,76304.02,23.3,0.44498,0.0003,13.28881]
[1779202761068,39.57,76304.02,23.3,0.44498,0.0003,13.28881]
[1779202761694,39.57,76305.57,23.3,0.44544,0.0003,13.29119]
[1779202761993,39.57,76305.57,23.3,0.44544,0.0003,13.29119]
[1779202762256,39.57,76312.53,23.3,0.4475,0.0003,13.30176]
[1779202763774,39.57,76312.22,23.3,0.44741,0.0003,13.30129]
[1779202764071,39.57,76312.22,23.3,0.44741,0.0003,13.30129]
[1779202764635,39.57,76312.22,23.3,0.44741,0.0003,13.30129]
[1779202764702,39.57,76312.4,23.3,0.44746,0.0003,13.30156]
[1779202765387,39.57,76312.4,23.3,0.44746,0.0003,13.30156]
[1779202767024,39.56,76314.91,23.3,0.4482,0.0003,13.30526]
[1779202767291,39.56,76318.72,23.3,0.44933,0.0003,13.31082]
[1779202768450,39.56,76318.72,23.3,0.44933,0.0003,13.31082]
[1779202768473,39.56,76318.72,23.3,0.44933,0.0003,13.31082]
[1779202768482,39.56,76318.72,23.3,0.44933,0.0003,13.31082]
[1779202768489,39.56,76318.72,23.3,0.44933,0.0003,13.31082]
[1779202768548,39.56,76318.72,23.3,0.44933,0.0003,13.31082]
[1779202768688,39.56,76318.72,23.3,0.44933,0.0003,13.31082]
[1779202768601,39.56,76321.4,23.3,0.45013,0.0003,13.31467]
[1779202768863,39.56,76321.4,23.3,0.45013,0.0003,13.31467]
[1779202768892,39.56,76321.4,23.3,0.45013,0.0003,13.31467]
[1779202769305,39.56,76336.76,23.3,0.4547,0.0003,13.33573]
[1779202771426,39.56,76337.93,23.3,0.45504,0.0003,13.33725]
[1779202772379,39.55,76338.76,23.3,0.45526,0.0003,13.33169]
[1779202772435,39.55,76338.76,23.3,0.45526,0.0003,13.33169]
[1779202772521,39.55,76338.76,23.3,0.45526,0.0003,13.33169]
[1779202772552,39.55,76338.76,23.3,0.45526,0.0003,13.33169]
[1779202772609,39.53,76342.92,23.3,0.45647,0.0003,13.33693]
[1779202772735,39.53,76342.92,23.3,0.45647,0.0003,13.33693]
[1779202772784,39.53,76342.92,23.3,0.45647,0.0003,13.33693]
[1779202773057,39.53,76342.92,23.3,0.45647,0.0003,13.33693]
[1779202773466,39.53,76352.7,23.3,0.45939,0.0003,13.349]
[1779202774456,39.53,76352.7,23.3,0.45939,0.0003,13.349]
[1779202774474,39.53,76352.7,23.3,0.45939,0.0003,13.349]
[1779202775382,39.53,76349.99,23.3,0.45858,0.0003,13.34572]
[1779202775483,39.53,76349.27,23.3,0.45836,0.0003,13.34484]
[1779202775740,39.53,76349.27,23.3,0.45836,0.0003,13.34484]
[1779202775741,39.53,76349.27,23.3,0.45836,0.0003,13.34484]
[1779202776647,39.5,76342.6,23.3,0.45633,0.0003,13.33636]
[1779202777097,39.5,76342.6,23.3,0.45633,0.0003,13.33636]
[1779202777110,39.5,76342.6,23.3,0.45633,0.0003,13.33636]
[1779202777579,39.5,76342.6,23.3,0.45633,0.0003,13.33636]
[1779202777669,39.47,76336.02,23.3,0.45434,0.0003,13.32768]
[1779202778654,39.47,76336.02,23.3,0.45434,0.0003,13.32768]
[1779202778663,39.45,76331.75,23.3,0.45303,0.0003,13.32183]
[1779202782574,39.4,76331.93,23.3,0.45302,0.0003,13.3218]
[1779202783885,39.4,76333.68,23.3,0.45354,0.0003,13.32415]
[1779202784116,39.4,76333.68,23.3,0.45354,0.0003,13.32415]
[1779202785149,39.39,76331.99,23.3,0.45303,0.0003,13.32185]
[1779202788262,39.37,76332.2,23.3,0.45306,0.0003,13.32204]
[1779202793473,39.36,76333.21,23.3,0.45335,0.0003,13.32336]
[1779202793744,39.36,76333.21,23.3,0.45335,0.0003,13.32336]
[1779202794093,39.36,76333.21,23.3,0.45335,0.0003,13.32336]
[1779202796946,39.36,76332.24,23.3,0.45306,0.0003,13.32202]
[1779202797039,39.36,76332.24,23.3,0.45306,0.0003,13.32202]
[1779202800118,39.35,76331.11,23.3,0.4527,0.0003,13.32039]
[1779202801033,39.34,76331.17,23.3,0.45271,0.0003,13.32046]
[1779202801075,39.34,76331.17,23.3,0.45271,0.0003,13.32046]
[1779202801317,39.34,76331.17,23.3,0.45271,0.0003,13.32046]
[1779202801439,39.34,76331.17,23.3,0.45271,0.0003,13.32046]
[1779202801594,39.34,76331.17,23.3,0.45271,0.0003,13.32046]
[1779202801648,39.34,76331.17,23.3,0.45271,0.0003,13.32046]
[1779202801693,39.34,76331.17,23.3,0.45271,0.0003,13.32046]
[1779202801684,39.34,76318.08,23.3,0.44879,0.0003,13.30187]
[1779202802030,39.34,76318.08,23.3,0.44879,0.0003,13.30187]
[1779202802224,39.34,76318.08,23.3,0.44879,0.0003,13.30187]
[1779202802689,39.34,76318.08,23.3,0.44879,0.0003,13.30187]
[1779202802708,39.34,76318.08,23.3,0.44879,0.0003,13.30187]
[1779202802553,39.32,76310.4,23.3,0.44646,0.0003,13.29022]
[1779202802794,39.32,76310.4,23.3,0.44646,0.0003,13.29022]
[1779202802915,39.32,76310.4,23.3,0.44646,0.0003,13.29022]
[1779202803289,39.32,76310.4,23.3,0.44646,0.0003,13.29022]
[1779202803559,39.32,76314.58,23.3,0.44771,0.0003,13.29652]
[1779202803781,39.32,76314.58,23.3,0.44771,0.0003,13.29652]
[1779202803857,39.32,76314.58,23.3,0.44771,0.0003,13.29652]
[1779202803915,39.32,76314.58,23.3,0.44771,0.0003,13.29652]
[1779202803927,39.32,76314.58,23.3,0.44771,0.0003,13.29652]
[1779202803940,39.32,76314.58,23.3,0.44771,0.0003,13.29652]
[1779202804840,39.31,76313.89,23.3,0.4475,0.0003,13.29547]
[1779202805129,39.31,76313.89,23.3,0.4475,0.0003,13.29547]
[1779202805190,39.31,76313.89,23.3,0.4475,0.0003,13.29547]
[1779202805574,39.31,76315.1,23.3,0.44786,0.0003,13.29726]
[1779202806068,39.31,76315.1,23.3,0.44786,0.0003,13.29726]
[1779202806306,39.31,76315.1,23.3,0.44786,0.0003,13.29726]
[1779202806581,39.31,76311.34,23.3,0.44673,0.0003,13.2916]
[1779202806766,39.31,76311.34,23.3,0.44673,0.0003,13.2916]
[1779202807116,39.31,76311.34,23.3,0.44673,0.0003,13.2916]
[1779202807588,39.31,76311.45,23.3,0.44676,0.0003,13.29174]
[1779202810068,39.31,76311.45,23.3,0.44676,0.0003,13.29175]
[1779202810219,39.31,76311.45,23.3,0.44676,0.0003,13.29175]
[1779202810384,39.31,76311.45,23.3,0.44676,0.0003,13.29175]
[1779202810609,39.31,76311.65,23.3,0.44682,0.0003,13.29205]
[1779202811223,39.31,76311.65,23.3,0.44682,0.0003,13.29205]
[1779202813005,39.3,76307.9,23.3,0.44569,0.0003,13.28626]
[1779202813630,39.3,76304.76,23.3,0.44475,0.0003,13.28135]
[1779202815644,39.3,76299.54,23.3,0.44318,0.0003,13.27301]
[1779202816776,39.28,76299.78,23.3,0.44322,0.0003,13.27325]
[1779202818784,39.24,76295.86,23.3,0.44198,0.0003,13.26657]
[1779202819620,39.24,76295.86,23.3,0.44198,0.0003,13.26657]
[1779202820797,39.24,76295.21,23.3,0.44178,0.0003,13.26547]
[1779202820861,39.24,76295.21,23.3,0.44178,0.0003,13.26547]
[1779202820955,39.24,76295.21,23.3,0.44178,0.0003,13.26547]
[1779202820991,39.24,76295.21,23.3,0.44178,0.0003,13.26547]
[1779202821431,39.24,76295.21,23.3,0.44178,0.0003,13.26547]
[1779202821491,39.24,76295.21,23.3,0.44178,0.0003,13.26547]
[1779202821686,39.23,76289.44,23.3,0.44006,0.0003,13.25583]
[1779202822284,39.23,76289.44,23.3,0.44006,0.0003,13.25583]
[1779202822353,39.23,76289.44,23.3,0.44006,0.0003,13.25583]
[1779202822367,39.23,76289.44,23.3,0.44006,0.0003,13.25583]
[1779202822646,39.23,76289.44,23.3,0.44006,0.0003,13.25583]
[1779202822694,39.23,76280.44,23.3,0.43736,0.0003,13.24031]
[1779202822837,39.23,76280.44,23.3,0.43736,0.0003,13.24031]
[1779202823534,39.23,76280.44,23.3,0.43736,0.0003,13.24031]
[1779202823701,39.23,76275.43,23.3,0.43586,0.0003,13.2314]
[1779202823956,39.23,76275.43,23.3,0.43586,0.0003,13.2314]
[1779202823957,39.23,76275.43,23.3,0.43586,0.0003,13.2314]
[1779202823973,39.23,76275.43,23.3,0.43586,0.0003,13.2314]
[1779202824029,39.23,76275.43,23.3,0.43586,0.0003,13.2314]
[1779202824471,39.23,76275.43,23.3,0.43586,0.0003,13.2314]
[1779202824708,39.23,76281.42,23.3,0.43765,0.0003,13.24201]
[1779202826300,39.23,76283.09,23.3,0.43815,0.0003,13.24492]
[1779202828459,39.23,76285.46,23.3,0.43886,0.0003,13.249]
[1779202828757,39.23,76285.46,23.3,0.43886,0.0003,13.249]
[1779202829775,39.23,76282.22,23.3,0.43788,0.0003,13.24337]
[1779202831045,39.23,76281.59,23.3,0.43769,0.0003,13.24226]
[1779202831361,39.23,76281.59,23.3,0.43769,0.0003,13.24226]
[1779202834209,39.22,76282.5,23.3,0.43793,0.0003,13.23716]
[1779202837131,39.22,76281.05,23.3,0.43749,0.0003,13.2346]
[1779202840979,39.22,76283.02,23.3,0.43807,0.0003,13.23801]
[1779202841284,39.22,76283.02,23.3,0.43807,0.0003,13.23801]
[1779202841298,39.22,76283.02,23.3,0.43807,0.0003,13.23801]
[1779202841303,39.22,76283.02,23.3,0.43807,0.0003,13.23801]
[1779202841330,39.22,76283.02,23.3,0.43807,0.0003,13.23801]
[1779202841450,39.22,76283.02,23.3,0.43807,0.0003,13.23801]
[1779202841515,39.22,76283.02,23.3,0.43807,0.0003,13.23801]
[1779202841857,39.22,76281.46,23.3,0.4376,0.0003,13.23527]
[1779202841859,39.22,76281.46,23.3,0.4376,0.0003,13.23527]
[1779202841916,39.22,76281.46,23.3,0.4376,0.0003,13.23527]
[1779202842256,39.22,76281.46,23.3,0.4376,0.0003,13.23527]
[1779202842286,39.22,76281.46,23.3,0.4376,0.0003,13.23527]
[1779202842388,39.22,76281.46,23.3,0.4376,0.0003,13.23527]
[1779202842621,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202842835,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202842884,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202843124,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202843167,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202843195,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202843389,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202843502,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202843519,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202843609,39.22,76276.22,23.3,0.43604,0.0003,13.22599]
[1779202843662,39.22,76315.68,23.3,0.44786,0.0003,13.29085]
[1779202844412,39.22,76315.68,23.3,0.44786,0.0003,13.29085]
[1779202844750,39.22,76315.68,23.3,0.44786,0.0003,13.29085]
[1779202844754,39.22,76324.16,23.3,0.45041,0.0003,13.30326]
[1779202844895,39.22,76324.16,23.3,0.45041,0.0003,13.30326]
[1779202845331,39.21,76319.31,23.3,0.44895,0.0003,13.29622]
[1779202849128,39.21,76318.93,23.3,0.44883,0.0003,13.29566]
[1779202849448,39.21,76318.93,23.3,0.44883,0.0003,13.29566]
[1779202849495,39.21,76318.93,23.3,0.44883,0.0003,13.29566]
[1779202849515,39.21,76318.93,23.3,0.44883,0.0003,13.29566]
[1779202849689,39.21,76318.93,23.3,0.44883,0.0003,13.29566]
[1779202850065,39.21,76318.68,23.3,0.44876,0.0003,13.29529]
[1779202850457,39.21,76321.93,23.3,0.44973,0.0003,13.30004]
[1779202851178,39.21,76321.93,23.3,0.44973,0.0003,13.30004]
[1779202851565,39.21,76328.33,23.3,0.45165,0.0003,13.30916]
[1779202852607,39.21,76328.33,23.3,0.45165,0.0003,13.30916]
[1779202855193,39.21,76328.63,23.3,0.45174,0.0003,13.30956]
[1779202855223,39.21,76328.63,23.3,0.45174,0.0003,13.30956]
[1779202855237,39.21,76328.63,23.3,0.45174,0.0003,13.30956]
[1779202855332,39.21,76328.63,23.3,0.45174,0.0003,13.30956]
[1779202855336,39.21,76328.63,23.3,0.45174,0.0003,13.30956]
[1779202855392,39.21,76328.63,23.3,0.45174,0.0003,13.30956]
[1779202855423,39.21,76328.63,23.3,0.45174,0.0003,13.30956]
[1779202855559,39.21,76328.63,23.3,0.45174,0.0003,13.30956]
[1779202855643,39.21,76328.49,23.3,0.4517,0.0003,13.30936]
[1779202856137,39.21,76334.41,23.3,0.45347,0.0003,13.31751]
[1779202857946,39.21,76336.62,23.3,0.45414,0.0003,13.32049]
[1779202857953,39.21,76337.55,23.3,0.45442,0.0003,13.32173]
[1779202858903,39.21,76337.55,23.3,0.45442,0.0003,13.32173]
[1779202860622,39.21,76337.31,23.3,0.45434,0.0003,13.3214]
[1779202860780,39.2,76341.51,23.3,0.45561,0.0003,13.32693]
[1779202860903,39.2,76341.51,23.3,0.45561,0.0003,13.32693]
[1779202860915,39.2,76341.51,23.3,0.45561,0.0003,13.32693]
[1779202861001,39.2,76341.51,23.3,0.45561,0.0003,13.32693]
[1779202861111,39.2,76341.51,23.3,0.45561,0.0003,13.32693]
[1779202861449,39.2,76341.51,23.3,0.45561,0.0003,13.32693]
[1779202861571,39.2,76341.51,23.3,0.45561,0.0003,13.32693]
[1779202861575,39.2,76341.51,23.3,0.45561,0.0003,13.32693]
[1779202861658,39.2,76345.27,23.3,0.45673,0.0003,13.33176]
[1779202861884,39.2,76345.27,23.3,0.45673,0.0003,13.33176]
[1779202861903,39.2,76345.27,23.3,0.45673,0.0003,13.33176]
[1779202862169,39.2,76345.27,23.3,0.45673,0.0003,13.33176]
[1779202862176,39.2,76345.27,23.3,0.45673,0.0003,13.33176]
[1779202862723,39.2,76355.56,23.3,0.45983,0.0003,13.34447]
[1779202863028,39.2,76355.56,23.3,0.45983,0.0003,13.34447]
[1779202863326,39.2,76355.56,23.3,0.45983,0.0003,13.34447]
[1779202863347,39.2,76355.56,23.3,0.45983,0.0003,13.34447]
[1779202863785,39.2,76369.13,23.3,0.46392,0.0003,13.36]
[1779202863906,39.2,76369.13,23.3,0.46392,0.0003,13.36]
[1779202864224,39.2,76369.13,23.3,0.46392,0.0003,13.36]
[1779202864317,39.2,76369.13,23.3,0.46392,0.0003,13.36]
[1779202864389,39.2,76369.13,23.3,0.46392,0.0003,13.36]
[1779202864629,39.2,76369.13,23.3,0.46392,0.0003,13.36]
[1779202864645,39.2,76384.84,23.3,0.46865,0.0003,13.37621]
[1779202865873,39.19,76387.6,23.3,0.46948,0.0003,13.37886]
[1779202866951,39.19,76390.01,23.3,0.47021,0.0003,13.38113]
[1779202867021,39.19,76398.95,23.3,0.47291,0.0003,13.38917]
[1779202869547,39.18,76397.93,23.3,0.47259,0.0003,13.38827]
[1779202869586,39.18,76393.4,23.3,0.47122,0.0003,13.38423]
[1779202870042,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871192,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871239,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871256,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871334,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871357,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871383,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871600,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871630,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871688,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871703,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871712,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871744,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871806,39.18,76389.5,23.3,0.47004,0.0003,13.38063]
[1779202871700,39.17,76394.93,23.3,0.47167,0.0003,13.38558]
[1779202871967,39.17,76394.93,23.3,0.47167,0.0003,13.38558]
[1779202872346,39.17,76394.93,23.3,0.47167,0.0003,13.38558]
[1779202872396,39.17,76394.93,23.3,0.47167,0.0003,13.38558]
[1779202872550,39.17,76408.57,23.3,0.47579,0.0003,13.3971]
[1779202873299,39.17,76408.57,23.3,0.47579,0.0003,13.3971]
[1779202873466,39.17,76408.57,23.3,0.47579,0.0003,13.3971]
[1779202873502,39.17,76408.57,23.3,0.47579,0.0003,13.3971]
[1779202873816,39.17,76408.57,23.3,0.47579,0.0003,13.3971]
[1779202873546,39.16,76416.97,23.3,0.47833,0.0003,13.40349]
[1779202874178,39.16,76416.97,23.3,0.47833,0.0003,13.40349]
[1779202874507,39.16,76413.23,23.3,0.47719,0.0003,13.4007]
[1779202875389,39.16,76413.23,23.3,0.47719,0.0003,13.4007]
[1779202875490,39.16,76407.3,23.3,0.4754,0.0003,13.39608]
[1779202876449,39.16,76407.3,23.3,0.4754,0.0003,13.39608]
[1779202876533,39.16,76407.3,23.3,0.4754,0.0003,13.39608]
[1779202877059,39.16,76406.2,23.3,0.47507,0.0003,13.39519]
[1779202877358,39.16,76406.2,23.3,0.47507,0.0003,13.39519]
[1779202877380,39.16,76406.2,23.3,0.47507,0.0003,13.39519]
[1779202877446,39.16,76400.11,23.3,0.47323,0.0003,13.39011]
[1779202878340,39.16,76400.11,23.3,0.47323,0.0003,13.39011]
[1779202878354,39.15,76395.79,23.3,0.47192,0.0003,13.38631]
[1779202880385,39.15,76397.66,23.3,0.47248,0.0003,13.38797]
[1779202881255,39.13,76399.69,23.3,0.47308,0.0003,13.38969]
[1779202883655,39.11,76400.71,23.3,0.47337,0.0003,13.39054]
[1779202883752,39.11,76400.71,23.3,0.47337,0.0003,13.39054]
[1779202884385,39.11,76398.18,23.3,0.4726,0.0003,13.38834]
[1779202885168,39.1,76390.63,23.3,0.47031,0.0003,13.38149]
[1779202886093,39.1,76390.63,23.3,0.47031,0.0003,13.38149]
[1779202890626,39.05,76387.42,23.3,0.46929,0.0003,13.37834]
[1779202896263,39.04,76386.77,23.3,0.46907,0.0003,13.37108]
[1779202900462,39.04,76386.2,23.3,0.46889,0.0003,13.37051]
[1779202900635,39.04,76386.2,23.3,0.46889,0.0003,13.37051]
[1779202901568,39.04,76383.66,23.3,0.46812,0.0003,13.36802]
[1779202901694,39.04,76383.66,23.3,0.46812,0.0003,13.36802]
[1779202901765,39.04,76373.78,23.3,0.46512,0.0003,13.35786]
[1779202903423,39.03,76372.29,23.3,0.46467,0.0003,13.35626]
[1779202905326,39.03,76366.98,23.3,0.46306,0.0003,13.35042]
[1779202906872,39.03,76366.05,23.3,0.46278,0.0003,13.34938]
[1779202906900,39.03,76366.05,23.3,0.46278,0.0003,13.34938]
[1779202907229,39.03,76366.05,23.3,0.46278,0.0003,13.34938]
[1779202907340,39.0,76364.43,23.3,0.46226,0.0003,13.34743]
[1779202908347,38.97,76360.06,23.3,0.4609,0.0003,13.34227]
[1779202909836,38.97,76360.06,23.3,0.4609,0.0003,13.34227]
[1779202910131,38.97,76359.19,23.3,0.46063,0.0003,13.34124]
[1779202910534,38.97,76359.19,23.3,0.46063,0.0003,13.34124]
[1779202916070,38.85,76358.25,23.3,0.4602,0.0003,13.33964]
[1779202919313,38.79,76355.41,23.3,0.45926,0.0003,13.33595]
[1779202919372,38.79,76355.41,23.3,0.45926,0.0003,13.33595]
[1779202921901,38.73,76355.05,23.3,0.45908,0.0003,13.33527]
[1779202922555,38.73,76355.05,23.3,0.45908,0.0003,13.33527]
[1779202922664,38.73,76355.05,23.3,0.45908,0.0003,13.33527]
[1779202922692,38.73,76355.05,23.3,0.45908,0.0003,13.33527]
[1779202922864,38.74,76355.53,23.3,0.45924,0.0003,13.33589]
[1779202922882,38.74,76355.53,23.3,0.45924,0.0003,13.33589]
[1779202923208,38.74,76355.53,23.3,0.45924,0.0003,13.33589]
[1779202923685,38.74,76355.53,23.3,0.45924,0.0003,13.33589]
[1779202923781,38.75,76365.87,23.3,0.4624,0.0003,13.34816]
[1779202924445,38.75,76365.87,23.3,0.4624,0.0003,13.34816]
[1779202928725,38.76,76369.68,23.3,0.46357,0.0003,13.35248]
[1779202929379,38.76,76369.76,23.3,0.4636,0.0003,13.35257]
[1779202931195,38.76,76370.76,23.3,0.4639,0.00031,13.35368]
[1779202931508,38.76,76374.42,23.3,0.46502,0.00031,13.35766]
[1779202932515,38.76,76377.83,23.3,0.46606,0.00031,13.36128]
[1779202937550,38.74,76376.22,23.3,0.46555,0.00031,13.35953]
[1779202937936,38.74,76376.22,23.3,0.46555,0.00031,13.35953]
[1779202938170,38.74,76376.22,23.3,0.46555,0.00031,13.35953]
[1779202938669,38.74,76376.22,23.3,0.46555,0.00031,13.35953]
[1779202939798,38.73,76381.09,23.3,0.46703,0.00031,13.36459]
[1779202939895,38.73,76381.09,23.3,0.46703,0.00031,13.36459]
[1779202940089,38.73,76381.09,23.3,0.46703,0.00031,13.36459]
[1779202940860,38.72,76389.04,23.3,0.46945,0.00031,13.37246]
[1779202941170,38.72,76389.04,23.3,0.46945,0.00031,13.37246]
[1779202942588,38.72,76395.43,23.3,0.4714,0.00031,13.37845]
[1779202944740,38.71,76396.17,23.3,0.47162,0.00031,13.3791]
[1779202945020,38.7,76396.34,23.3,0.47166,0.00031,13.37923]
[1779202945172,38.7,76396.34,23.3,0.47166,0.00031,13.37923]
[1779202945585,38.7,76396.34,23.3,0.47166,0.00031,13.37923]
[1779202945609,38.69,76402.32,23.3,0.47348,0.00031,13.38448]
[1779202947644,38.67,76399.97,23.3,0.47274,0.00031,13.3824]
[1779202949682,38.63,76400.62,23.3,0.47291,0.00031,13.38289]
[1779202949900,38.63,76402.0,23.3,0.47333,0.00031,13.38409]
[1779202949991,38.63,76402.0,23.3,0.47333,0.00031,13.38409]
[1779202950655,38.63,76402.0,23.3,0.47333,0.00031,13.38409]
[1779202950747,38.62,76408.49,23.3,0.47531,0.00031,13.38953]
[1779202952800,38.6,76408.79,23.3,0.47537,0.00031,13.38313]
[1779202954069,38.55,76409.17,23.3,0.47545,0.00031,13.38336]
[1779202954311,38.55,76409.17,23.3,0.47545,0.00031,13.38336]
[1779202954596,38.55,76409.17,23.3,0.47545,0.00031,13.38336]
[1779202954599,38.55,76409.17,23.3,0.47545,0.00031,13.38336]
[1779202954723,38.55,76409.17,23.3,0.47545,0.00031,13.38336]
[1779202954846,38.55,76409.17,23.3,0.47545,0.00031,13.38336]
[1779202955581,38.53,76411.1,23.3,0.47603,0.00031,13.38487]
[1779202955680,38.51,76418.39,23.3,0.47825,0.00031,13.39044]
[1779202956610,38.51,76418.39,23.3,0.47825,0.00031,13.39044]
[1779202956655,38.51,76418.39,23.3,0.47825,0.00031,13.39044]
[1779202956843,38.51,76425.7,23.3,0.4805,0.00031,13.39563]
[1779202956916,38.51,76425.7,23.3,0.4805,0.00031,13.39563]
[1779202957448,38.51,76425.7,23.3,0.4805,0.00031,13.39563]
[1779202957479,38.51,76425.7,23.3,0.4805,0.00031,13.39563]
[1779202957531,38.51,76425.7,23.3,0.4805,0.00031,13.39563]
[1779202957693,38.5,76432.42,23.3,0.48257,0.00031,13.40002]
[1779202958099,38.5,76432.42,23.3,0.48257,0.00031,13.40002]
[1779202958220,38.5,76432.42,23.3,0.48257,0.00031,13.40002]
[1779202958266,38.5,76432.42,23.3,0.48257,0.00031,13.40002]
[1779202958539,38.5,76432.42,23.3,0.48257,0.00031,13.40002]
[1779202958770,38.5,76432.42,23.3,0.48257,0.00031,13.40002]
[1779202958805,38.5,76442.55,23.3,0.48568,0.00031,13.40597]
[1779202960873,38.5,76440.24,23.3,0.48497,0.00031,13.40469]
[1779202961006,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961033,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961034,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961217,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961271,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961308,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961335,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961586,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961636,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961643,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961739,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961803,38.5,76439.09,23.3,0.48462,0.00031,13.40403]
[1779202961850,38.48,76421.26,23.3,0.47912,0.00031,13.3925]
[1779202962028,38.48,76421.26,23.3,0.47912,0.00031,13.3925]
[1779202962117,38.48,76421.26,23.3,0.47912,0.00031,13.3925]
[1779202962137,38.48,76421.26,23.3,0.47912,0.00031,13.3925]
[1779202962698,38.48,76421.26,23.3,0.47912,0.00031,13.3925]
[1779202962780,38.48,76421.26,23.3,0.47912,0.00031,13.3925]
[1779202962793,38.48,76422.29,23.3,0.47943,0.00031,13.39323]
[1779202964301,38.48,76419.91,23.3,0.4787,0.00031,13.39151]
[1779202964745,38.45,76416.05,23.3,0.47749,0.00031,13.3886]
[1779202964947,38.45,76416.05,23.3,0.47749,0.00031,13.3886]
[1779202970787,38.33,76413.69,23.3,0.47667,0.00031,13.3866]
[1779202971076,38.33,76413.69,23.3,0.47667,0.00031,13.3866]
[1779202971088,38.33,76413.69,23.3,0.47667,0.00031,13.3866]
[1779202972740,38.31,76413.72,23.3,0.47666,0.00031,13.38659]
[1779202973789,38.29,76414.05,23.3,0.47675,0.00031,13.38682]
[1779202973835,38.29,76414.05,23.3,0.47675,0.00031,13.38682]
[1779202973917,38.27,76410.64,23.3,0.47568,0.00031,13.38408]
[1779202974449,38.27,76410.64,23.3,0.47568,0.00031,13.38408]
[1779202974815,38.25,76403.25,23.3,0.47337,0.00031,13.37784]
[1779202975042,38.25,76403.25,23.3,0.47337,0.00031,13.37784]
[1779202975902,38.25,76403.25,23.3,0.47337,0.00031,13.37784]
[1779202975933,38.24,76403.02,23.3,0.47329,0.00031,13.37762]
[1779202976136,38.24,76403.02,23.3,0.47329,0.00031,13.37762]
[1779202978146,38.22,76402.26,23.3,0.47304,0.00031,13.37691]
[1779202978154,38.22,76402.26,23.3,0.47304,0.00031,13.37691]
[1779202981783,38.21,76402.54,23.3,0.47311,0.00031,13.37713]
[1779202983877,38.21,76399.22,23.3,0.47208,0.00031,13.37416]
[1779202984885,38.2,76395.39,23.3,0.47089,0.00031,13.37064]
[1779202986373,38.2,76395.13,23.3,0.47081,0.00031,13.37038]
[1779202986493,38.2,76395.13,23.3,0.47081,0.00031,13.37038]
[1779202986898,38.19,76402.01,23.3,0.47293,0.00031,13.37663]
[1779202987003,38.19,76402.01,23.3,0.47293,0.00031,13.37663]
[1779202987030,38.19,76402.01,23.3,0.47293,0.00031,13.37663]
[1779202987942,38.19,76404.51,23.3,0.47371,0.00031,13.37881]
[1779202989675,38.19,76404.94,23.3,0.47384,0.00031,13.37917]
[1779202992582,38.19,76405.45,23.3,0.474,0.00031,13.37961]
[1779202992657,38.19,76405.45,23.3,0.474,0.00031,13.37961]
[1779202992668,38.19,76405.45,23.3,0.474,0.00031,13.37961]
[1779202992949,38.18,76404.76,23.3,0.47378,0.00031,13.37901]
[1779202996758,38.18,76407.12,23.3,0.47451,0.00031,13.38101]
[1779202998831,38.18,76410.68,23.3,0.47561,0.00031,13.38395]
[1779203000081,38.18,76411.66,23.3,0.47591,0.00031,13.38474]
[1779203000093,38.18,76411.66,23.3,0.47591,0.00031,13.38474]
[1779203000800,38.18,76411.66,23.3,0.47591,0.00031,13.38474]
[1779203001915,38.17,76405.07,23.3,0.47387,0.00031,13.37925]
[1779203002017,38.17,76405.07,23.3,0.47387,0.00031,13.37925]
[1779203002451,38.17,76405.07,23.3,0.47387,0.00031,13.37925]
[1779203003179,38.17,76405.75,23.3,0.47408,0.00031,13.37983]
[1779203003268,38.17,76408.65,23.3,0.47497,0.00031,13.38227]
[1779203004020,38.17,76408.65,23.3,0.47497,0.00031,13.38227]
[1779203004632,38.17,76408.65,23.3,0.47497,0.00031,13.38227]
[1779203011067,38.1,76410.58,23.3,0.4755,0.00031,13.37712]
[1779203015106,38.09,76412.69,23.3,0.47615,0.00031,13.37882]
[1779203017373,38.09,76414.04,23.3,0.47657,0.00031,13.37989]
[1779203017409,38.09,76414.04,23.3,0.47657,0.00031,13.37989]
[1779203018116,38.09,76418.8,23.3,0.47805,0.00031,13.38355]
[1779203020937,38.08,76419.35,23.3,0.47822,0.00031,13.38396]
[1779203020973,38.08,76418.52,23.3,0.47796,0.00031,13.38334]
[1779203027179,38.07,76416.7,23.3,0.47738,0.00031,13.38193]
[1779203032592,38.06,76418.32,23.3,0.47788,0.00031,13.38316]
[1779203034976,38.06,76418.88,23.3,0.47805,0.00031,13.38357]
[1779203035236,38.05,76413.13,23.3,0.47626,0.00031,13.37911]
[1779203040726,38.05,76411.91,23.3,0.47587,0.00031,13.37812]
[1779203040927,38.05,76411.91,23.3,0.47587,0.00031,13.37812]
[1779203041356,38.05,76412.58,23.3,0.47608,0.00031,13.37866]
[1779203041548,38.04,76420.19,23.3,0.47845,0.00031,13.38453]
[1779203042338,38.04,76420.19,23.3,0.47845,0.00031,13.38453]
[1779203042457,38.04,76420.19,23.3,0.47845,0.00031,13.38453]
[1779203042467,38.04,76420.19,23.3,0.47845,0.00031,13.38453]
[1779203042968,38.04,76420.19,23.3,0.47845,0.00031,13.38453]
[1779203042972,38.02,76425.73,23.3,0.48016,0.00031,13.38849]
[1779203043083,38.02,76425.73,23.3,0.48016,0.00031,13.38849]
[1779203043148,38.02,76425.73,23.3,0.48016,0.00031,13.38849]
[1779203043189,38.02,76425.73,23.3,0.48016,0.00031,13.38849]
[1779203043849,38.02,76441.52,23.3,0.48509,0.00031,13.39846]
[1779203045483,38.02,76443.5,23.3,0.48571,0.00031,13.39957]
[1779203045492,38.02,76439.56,23.3,0.48448,0.00031,13.39734]
[1779203046610,38.02,76434.04,23.3,0.48275,0.00031,13.39399]
[1779203047324,38.02,76430.78,23.3,0.48174,0.00031,13.3919]
[1779203048245,38.02,76430.78,23.3,0.48174,0.00031,13.3919]
[1779203048499,38.02,76430.78,23.3,0.48174,0.00031,13.3919]
[1779203048601,38.02,76430.02,23.3,0.4815,0.00031,13.3914]
[1779203049456,38.02,76430.02,23.3,0.4815,0.00031,13.3914]
[1779203049734,38.02,76430.02,23.3,0.4815,0.00031,13.3914]
[1779203051350,38.02,76426.22,23.3,0.48031,0.00031,13.38882]
[1779203053788,38.01,76427.07,23.3,0.48057,0.00031,13.3894]
[1779203053869,38.01,76427.07,23.3,0.48057,0.00031,13.3894]
[1779203053971,38.01,76427.07,23.3,0.48057,0.00031,13.3894]
[1779203054449,38.01,76427.07,23.3,0.48057,0.00031,13.3894]
[1779203054624,38.01,76435.82,23.3,0.4833,0.00031,13.39509]
[1779203055246,38.01,76435.82,23.3,0.4833,0.00031,13.39509]
[1779203055695,38.01,76452.5,23.3,0.48851,0.00031,13.40419]
[1779203056397,38.01,76452.5,23.3,0.48851,0.00031,13.40419]
[1779203056451,38.01,76456.07,23.3,0.48962,0.00031,13.40585]
[1779203057870,38.01,76456.07,23.3,0.48962,0.00031,13.40585]
[1779203061674,38.0,76456.52,23.3,0.48976,0.00031,13.40604]
[1779203062427,38.0,76452.8,23.3,0.4886,0.00031,13.40433]
[1779203067463,37.97,76454.49,23.3,0.48911,0.00031,13.40511]
[1779203068466,37.97,76454.49,23.3,0.48911,0.00031,13.40511]
[1779203070254,37.95,76450.74,23.3,0.48793,0.00031,13.40331]
[1779203070485,37.94,76447.77,23.3,0.48699,0.00031,13.4018]
[1779203072788,37.93,76447.39,23.3,0.48686,0.00031,13.39499]
[1779203073398,37.92,76446.99,23.3,0.48673,0.00031,13.39478]
[1779203073441,37.92,76446.99,23.3,0.48673,0.00031,13.39478]
[1779203073665,37.92,76453.56,23.3,0.48879,0.00031,13.39805]
[1779203074625,37.92,76460.76,23.3,0.49104,0.00031,13.40122]
[1779203075799,37.92,76460.76,23.3,0.49104,0.00031,13.40122]
[1779203076492,37.9,76461.17,23.3,0.49116,0.00031,13.40139]
[1779203077738,37.9,76461.94,23.3,0.4914,0.00031,13.4017]
[1779203078541,37.88,76466.46,23.3,0.49281,0.00031,13.40343]
[1779203081135,37.85,76465.91,23.3,0.49263,0.00031,13.40322]
[1779203082824,37.83,76466.3,23.3,0.49274,0.00031,13.40336]
[1779203083576,37.83,76462.55,23.3,0.49157,0.00031,13.40192]
[1779203084229,37.83,76462.55,23.3,0.49157,0.00031,13.40192]
[1779203085118,37.83,76462.64,23.3,0.49159,0.00031,13.40196]
[1779203086075,37.83,76464.04,23.3,0.49203,0.00031,13.40251]
[1779203086596,37.82,76461.11,23.3,0.49111,0.00031,13.40134]
[1779203088233,37.82,76462.7,23.3,0.49161,0.00031,13.40198]
[1779203088272,37.82,76462.7,23.3,0.49161,0.00031,13.40198]
[1779203088298,37.82,76462.7,23.3,0.49161,0.00031,13.40198]
[1779203088750,37.82,76462.7,23.3,0.49161,0.00031,13.40198]
[1779203094653,37.81,76464.65,23.3,0.49222,0.00031,13.40274]
[1779203096006,37.81,76464.65,23.3,0.49222,0.00031,13.40274]
[1779203096525,37.81,76464.77,23.3,0.49225,0.00031,13.40278]
[1779203096552,37.81,76464.77,23.3,0.49225,0.00031,13.40278]
[1779203097871,37.81,76466.53,23.3,0.49281,0.00031,13.40344]
[1779203097943,37.81,76466.53,23.3,0.49281,0.00031,13.40344]
[1779203102772,37.81,76465.8,23.3,0.49258,0.00031,13.40317]
[1779203103448,37.81,76466.15,23.3,0.49269,0.00031,13.4033]
[1779203103459,37.81,76466.15,23.3,0.49269,0.00031,13.4033]
[1779203103495,37.81,76466.15,23.3,0.49269,0.00031,13.4033]
[1779203103550,37.81,76466.15,23.3,0.49269,0.00031,13.4033]
[1779203103595,37.81,76466.15,23.3,0.49269,0.00031,13.4033]
[1779203103689,37.81,76466.15,23.3,0.49269,0.00031,13.4033]
[1779203103894,37.81,76466.15,23.3,0.49269,0.00031,13.4033]
[1779203103939,37.81,76457.69,23.3,0.49003,0.00031,13.39988]
[1779203104340,37.81,76457.69,23.3,0.49003,0.00031,13.39988]
[1779203104551,37.81,76457.69,23.3,0.49003,0.00031,13.39988]
[1779203104690,37.81,76457.69,23.3,0.49003,0.00031,13.39988]
[1779203104837,37.81,76457.69,23.3,0.49003,0.00031,13.39988]
[1779203104947,37.81,76457.69,23.3,0.49003,0.00031,13.39988]
[1779203105041,37.81,76457.69,23.3,0.49003,0.00031,13.39988]
[1779203105000,37.81,76463.16,23.3,0.49175,0.00031,13.40216]
[1779203105681,37.81,76463.16,23.3,0.49175,0.00031,13.40216]
[1779203105730,37.82,76465.92,23.3,0.49262,0.00031,13.40321]
[1779203106164,37.82,76465.92,23.3,0.49262,0.00031,13.40321]
[1779203107744,37.82,76470.31,23.3,0.494,0.00031,13.40476]
[1779203108645,37.82,76470.31,23.3,0.494,0.00031,13.40476]
[1779203108659,37.82,76470.31,23.3,0.494,0.00031,13.40476]
[1779203110095,37.82,76471.54,23.3,0.49438,0.00031,13.40517]
[1779203112911,37.82,76470.43,23.3,0.49404,0.00031,13.4048]
[1779203113194,37.82,76471.88,23.3,0.49449,0.00031,13.40528]
[1779203113786,37.82,76476.32,23.3,0.49588,0.00031,13.40662]
[1779203114500,37.82,76476.32,23.3,0.49588,0.00031,13.40662]
[1779203114666,37.82,76476.32,23.3,0.49588,0.00031,13.40662]
[1779203115787,37.82,76476.21,23.3,0.49585,0.00031,13.40659]
[1779203120835,37.82,76478.43,23.3,0.49655,0.00031,13.4072]
[1779203123564,37.82,76479.51,23.3,0.49689,0.00031,13.40748]
[1779203124879,37.82,76479.93,23.3,0.49702,0.00031,13.40759]
[1779203129898,37.82,76478.43,23.3,0.49655,0.00031,13.4072]
[1779203130611,37.82,76478.43,23.3,0.49655,0.00031,13.4072]
[1779203130993,37.82,76478.43,23.3,0.49655,0.00031,13.4072]
[1779203130999,37.82,76471.98,23.3,0.49452,0.00031,13.40531]
[1779203131913,37.82,76468.2,23.3,0.49333,0.00031,13.39743]
[1779203132194,37.82,76468.2,23.3,0.49333,0.00031,13.39743]
[1779203132478,37.82,76468.2,23.3,0.49333,0.00031,13.39743]
[1779203133310,37.82,76469.39,23.3,0.4937,0.00031,13.39784]
[1779203133327,37.82,76469.39,23.3,0.4937,0.00031,13.39784]
[1779203133926,37.82,76479.37,23.3,0.49684,0.00031,13.40084]
[1779203134501,37.82,76479.37,23.3,0.49684,0.00031,13.40084]
[1779203134933,37.82,76482.74,23.3,0.4979,0.00031,13.40167]
[1779203136776,37.82,76483.11,23.3,0.49801,0.00031,13.40175]
[1779203137544,37.82,76483.31,23.3,0.49807,0.00031,13.4018]
[1779203139748,37.82,76479.94,23.3,0.49702,0.00031,13.40099]
[1779203140032,37.82,76479.94,23.3,0.49702,0.00031,13.40099]
[1779203139968,37.82,76474.58,23.3,0.49533,0.00031,13.3995]
[1779203142444,37.82,76472.66,23.3,0.49473,0.00031,13.39892]
[1779203142880,37.82,76472.66,23.3,0.49473,0.00031,13.39892]
[1779203142893,37.82,76472.66,23.3,0.49473,0.00031,13.39892]
[1779203142989,37.82,76471.24,23.3,0.49428,0.00031,13.39846]
[1779203143141,37.82,76471.24,23.3,0.49428,0.00031,13.39846]
[1779203143167,37.82,76471.24,23.3,0.49428,0.00031,13.39846]
[1779203143711,37.82,76471.24,23.3,0.49428,0.00031,13.39846]
[1779203143996,37.83,76474.69,23.3,0.49537,0.00031,13.39954]
[1779203146097,37.83,76477.31,23.3,0.49619,0.00031,13.40029]
[1779203146102,37.83,76477.31,23.3,0.49619,0.00031,13.40029]
[1779203146122,37.83,76477.31,23.3,0.49619,0.00031,13.40029]
[1779203146735,37.83,76477.31,23.3,0.49619,0.00031,13.40029]
[1779203147017,37.83,76474.44,23.3,0.49529,0.00031,13.39946]
[1779203148998,37.83,76472.7,23.3,0.49474,0.00031,13.39893]
[1779203149162,37.83,76472.41,23.3,0.49465,0.00031,13.39884]
[1779203149198,37.83,76472.41,23.3,0.49465,0.00031,13.39884]
[1779203149202,37.83,76472.41,23.3,0.49465,0.00031,13.39884]
[1779203149203,37.83,76472.41,23.3,0.49465,0.00031,13.39884]
[1779203150040,37.82,76467.95,23.3,0.49325,0.00031,13.39734]
[1779203151969,37.82,76466.25,23.3,0.49272,0.00031,13.39673]
[1779203152577,37.82,76464.18,23.3,0.49207,0.00031,13.39595]
[1779203152737,37.82,76464.18,23.3,0.49207,0.00031,13.39595]
[1779203153061,37.82,76460.66,23.3,0.49096,0.00031,13.39454]
[1779203153894,37.82,76460.66,23.3,0.49096,0.00031,13.39454]
[1779203153895,37.82,76460.66,23.3,0.49096,0.00031,13.39454]
[1779203154095,37.82,76460.66,23.3,0.49096,0.00031,13.39454]
[1779203154068,37.82,76453.83,23.3,0.48882,0.00031,13.39152]
[1779203155076,37.82,76457.07,23.3,0.48983,0.00031,13.393]
[1779203155507,37.82,76457.07,23.3,0.48983,0.00031,13.393]
[1779203156562,37.82,76457.75,23.3,0.49005,0.00031,13.3933]
[1779203156804,37.82,76457.75,23.3,0.49005,0.00031,13.3933]
[1779203157090,37.81,76454.29,23.3,0.48896,0.00031,13.39173]
[1779203162125,37.81,76454.98,23.3,0.48917,0.00031,13.39205]
[1779203167161,37.8,76453.37,23.3,0.48866,0.00031,13.3913]
[1779203169656,37.8,76452.8,23.3,0.48849,0.00031,13.39102]
[1779203169665,37.8,76452.8,23.3,0.48849,0.00031,13.39102]
[1779203169789,37.8,76452.8,23.3,0.48849,0.00031,13.39102]
[1779203169874,37.8,76450.47,23.3,0.48775,0.00031,13.38988]
[1779203170836,37.8,76450.47,23.3,0.48775,0.00031,13.38988]
[1779203171461,37.8,76449.21,23.3,0.48736,0.00031,13.38925]
[1779203171502,37.8,76448.65,23.3,0.48718,0.00031,13.38896]
[1779203172196,37.8,76452.39,23.3,0.48836,0.00031,13.39083]
[1779203178133,37.8,76453.94,23.3,0.48884,0.00031,13.39156]
[1779203178134,37.8,76453.94,23.3,0.48884,0.00031,13.39156]
[1779203183273,37.79,76454.1,23.3,0.48889,0.00031,13.39164]
[1779203186293,37.79,76450.2,23.3,0.48766,0.00031,13.38974]
[1779203191464,37.79,76449.3,23.3,0.48738,0.00031,13.38929]
[1779203193615,37.79,76451.44,23.3,0.48804,0.00031,13.38374]
[1779203193659,37.79,76457.07,23.3,0.48981,0.00031,13.38638]
[1779203197108,37.78,76459.41,23.3,0.49055,0.00031,13.38739]
[1779203200861,37.78,76457.11,23.3,0.48982,0.00031,13.38639]
[1779203200864,37.78,76457.11,23.3,0.48982,0.00031,13.38639]
[1779203203016,37.78,76456.91,23.3,0.48976,0.00031,13.3863]
[1779203203151,37.78,76456.91,23.3,0.48976,0.00031,13.3863]
[1779203203162,37.78,76456.53,23.3,0.48964,0.00031,13.38613]
[1779203203542,37.78,76456.53,23.3,0.48964,0.00031,13.38613]
[1779203203625,37.78,76459.89,23.3,0.49069,0.00031,13.3876]
[1779203204423,37.78,76470.67,23.3,0.49408,0.00031,13.39165]
[1779203205306,37.78,76470.67,23.3,0.49408,0.00031,13.39165]
[1779203205367,37.78,76470.67,23.3,0.49408,0.00031,13.39165]
[1779203205800,37.78,76470.67,23.3,0.49408,0.00031,13.39165]
[1779203205982,37.78,76475.14,23.3,0.49549,0.00031,13.39305]
[1779203206786,37.78,76475.14,23.3,0.49549,0.00031,13.39305]
[1779203206881,37.78,76475.14,23.3,0.49549,0.00031,13.39305]
[1779203206983,37.78,76479.05,23.3,0.49672,0.00031,13.39414]
[1779203209907,37.78,76478.65,23.3,0.49659,0.00031,13.39404]
[1779203212046,37.78,76481.56,23.3,0.49751,0.00031,13.39477]
[1779203213641,37.78,76481.78,23.3,0.49758,0.00031,13.39483]
[1779203218197,37.78,76479.96,23.3,0.49701,0.00031,13.39438]
[1779203218773,37.78,76479.96,23.3,0.49701,0.00031,13.39438]
[1779203224563,37.79,76478.53,23.3,0.49656,0.00031,13.39401]
[1779203225518,37.79,76478.53,23.3,0.49656,0.00031,13.39401]
[1779203230109,37.79,76478.43,23.3,0.49653,0.00031,13.39398]
[1779203230177,37.79,76478.43,23.3,0.49653,0.00031,13.39398]
[1779203230260,37.79,76478.33,23.3,0.4965,0.00031,13.39395]
[1779203234982,37.79,76481.65,23.3,0.49754,0.00031,13.3948]
[1779203235005,37.79,76481.65,23.3,0.49754,0.00031,13.3948]
[1779203235015,37.79,76481.65,23.3,0.49754,0.00031,13.3948]
[1779203235644,37.79,76481.24,23.3,0.49741,0.00031,13.3947]
[1779203236045,37.79,76481.24,23.3,0.49741,0.00031,13.3947]
[1779203237006,37.79,76481.92,23.3,0.49763,0.00031,13.39486]
[1779203237472,37.79,76480.09,23.3,0.49705,0.00031,13.39441]
[1779203237634,37.79,76480.09,23.3,0.49705,0.00031,13.39441]
[1779203240536,37.79,76480.33,23.3,0.49712,0.00031,13.39447]
[1779203240571,37.79,76480.33,23.3,0.49712,0.00031,13.39447]
[1779203240599,37.79,76480.33,23.3,0.49712,0.00031,13.39447]
[1779203240688,37.79,76480.33,23.3,0.49712,0.00031,13.39447]
[1779203240774,37.79,76480.33,23.3,0.49712,0.00031,13.39447]
[1779203241002,37.79,76480.33,23.3,0.49712,0.00031,13.39447]
[1779203241042,37.79,76477.45,23.3,0.49622,0.00031,13.39371]
[1779203242166,37.79,76477.45,23.3,0.49622,0.00031,13.39371]
[1779203241685,37.78,76470.54,23.3,0.49405,0.00031,13.39161]
[1779203242203,37.78,76470.54,23.3,0.49405,0.00031,13.39161]
[1779203242237,37.78,76470.54,23.3,0.49405,0.00031,13.39161]
[1779203242337,37.78,76470.54,23.3,0.49405,0.00031,13.39161]
[1779203242693,37.78,76462.72,23.3,0.49159,0.00031,13.38876]
[1779203243804,37.78,76456.87,23.3,0.48975,0.00031,13.38629]
[1779203247186,37.78,76457.68,23.3,0.49,0.00031,13.38664]
[1779203250643,37.77,76460.7,23.3,0.49095,0.00031,13.38793]
[1779203255792,37.77,76455.72,23.3,0.48937,0.00031,13.37915]
[1779203258699,37.76,76454.47,23.3,0.48897,0.00031,13.37857]
[1779203259618,37.76,76454.19,23.3,0.48888,0.00031,13.37844]
[1779203259814,37.76,76454.19,23.3,0.48888,0.00031,13.37844]
[1779203259929,37.76,76453.65,23.3,0.48871,0.00031,13.37818]
[1779203261568,37.76,76453.94,23.3,0.4888,0.00031,13.37832]
[1779203262507,37.76,76453.36,23.3,0.48862,0.00031,13.37804]
[1779203267990,37.75,76453.91,23.3,0.48879,0.00031,13.3783]
[1779203268001,37.75,76453.91,23.3,0.48879,0.00031,13.3783]
[1779203268448,37.75,76455.37,23.3,0.48925,0.00031,13.37898]
[1779203268883,37.74,76463.11,23.3,0.49169,0.00031,13.38228]
[1779203270132,37.74,76463.11,23.3,0.49169,0.00031,13.38228]
[1779203270748,37.74,76460.36,23.3,0.49082,0.00031,13.38117]
[1779203275932,37.73,76461.53,23.3,0.49118,0.00032,13.38165]
[1779203280677,37.73,76460.78,23.3,0.49095,0.00032,13.38134]
[1779203280682,37.73,76460.78,23.3,0.49095,0.00032,13.38134]
[1779203280726,37.73,76460.78,23.3,0.49095,0.00032,13.38134]
[1779203280967,37.73,76457.57,23.3,0.48993,0.00032,13.37996]
[1779203281973,37.73,76453.75,23.3,0.48873,0.00032,13.37821]
[1779203287009,37.72,76457.79,23.3,0.49,0.00032,13.38006]
[1779203289604,37.72,76458.91,23.3,0.49035,0.00032,13.38054]
[1779203290030,37.72,76455.06,23.3,0.48914,0.00032,13.37882]
[1779203290295,37.72,76455.06,23.3,0.48914,0.00032,13.37882]
[1779203296072,37.71,76452.66,23.3,0.48838,0.00032,13.37768]
[1779203297079,37.71,76449.88,23.3,0.4875,0.00032,13.37631]
[1779203298622,37.7,76450.62,23.3,0.48773,0.00032,13.37668]
[1779203304128,37.69,76450.82,23.3,0.48779,0.00032,13.37677]
[1779203307132,37.69,76452.71,23.3,0.48838,0.00032,13.3777]
[1779203313192,37.68,76456.68,23.3,0.48962,0.00032,13.37293]
[1779203314448,37.68,76456.86,23.3,0.48968,0.00032,13.37301]
[1779203314656,37.68,76456.86,23.3,0.48968,0.00032,13.37301]
[1779203314670,37.68,76456.86,23.3,0.48968,0.00032,13.37301]
[1779203314802,37.68,76456.86,23.3,0.48968,0.00032,13.37301]
[1779203315206,37.67,76461.55,23.3,0.49116,0.00032,13.37502]
[1779203316042,37.67,76461.55,23.3,0.49116,0.00032,13.37502]
[1779203316213,37.67,76466.39,23.3,0.49269,0.00032,13.3769]
[1779203317050,37.67,76466.39,23.3,0.49269,0.00032,13.3769]
[1779203317174,37.67,76466.39,23.3,0.49269,0.00032,13.3769]
[1779203317226,37.67,76466.39,23.3,0.49269,0.00032,13.3769]
[1779203318227,37.67,76461.62,23.3,0.49118,0.00032,13.37505]
[1779203318579,37.67,76461.62,23.3,0.49118,0.00032,13.37505]
[1779203320203,37.67,76462.3,23.3,0.49139,0.00032,13.37532]
[1779203324269,37.66,76458.43,23.3,0.49017,0.00032,13.3737]
[1779203324851,37.66,76458.43,23.3,0.49017,0.00032,13.3737]
[1779203325100,37.66,76458.43,23.3,0.49017,0.00032,13.3737]
[1779203325147,37.66,76458.43,23.3,0.49017,0.00032,13.3737]
[1779203325217,37.66,76458.43,23.3,0.49017,0.00032,13.3737]
[1779203325222,37.66,76458.43,23.3,0.49017,0.00032,13.3737]
[1779203325276,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203325361,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203325531,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326035,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326077,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326168,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326275,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326486,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326502,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326532,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326535,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326565,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326615,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326650,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326866,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326946,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203326961,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203327120,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203327243,37.66,76448.98,23.3,0.48718,0.00032,13.3692]
[1779203327181,37.66,76435.97,23.3,0.48307,0.00032,13.36179]
[1779203327295,37.66,76435.97,23.3,0.48307,0.00032,13.36179]
[1779203327557,37.66,76435.97,23.3,0.48307,0.00032,13.36179]
[1779203327632,37.66,76421.99,23.3,0.47866,0.00032,13.35225]
[1779203328723,37.66,76421.99,23.3,0.47866,0.00032,13.35225]
[1779203329663,37.66,76421.68,23.3,0.47856,0.00032,13.35202]
[1779203329670,37.66,76421.68,23.3,0.47856,0.00032,13.35202]
[1779203330643,37.66,76414.36,23.3,0.47625,0.00032,13.34635]
[1779203332054,37.66,76414.36,23.3,0.47625,0.00032,13.34635]
[1779203332557,37.66,76412.66,23.3,0.47571,0.00032,13.34497]
[1779203332795,37.66,76412.66,23.3,0.47571,0.00032,13.34497]
[1779203332891,37.65,76415.57,23.3,0.47663,0.00032,13.34732]
[1779203334821,37.65,76417.61,23.3,0.47728,0.00032,13.34892]
[1779203334829,37.65,76417.61,23.3,0.47728,0.00032,13.34892]
[1779203337551,37.65,76418.48,23.3,0.47755,0.00032,13.34959]
[1779203339886,37.65,76418.82,23.3,0.47765,0.00032,13.34985]
[1779203339901,37.65,76418.82,23.3,0.47765,0.00032,13.34985]
[1779203345437,37.64,76422.55,23.3,0.47883,0.00032,13.35264]
[1779203348027,37.64,76423.0,23.3,0.47897,0.00032,13.35297]
[1779203348096,37.64,76423.0,23.3,0.47897,0.00032,13.35297]
[1779203348098,37.64,76425.95,23.3,0.4799,0.00032,13.3551]
[1779203348458,37.64,76429.77,23.3,0.4811,0.00032,13.35774]
[1779203349620,37.64,76429.77,23.3,0.4811,0.00032,13.35774]
[1779203350166,37.64,76429.77,23.3,0.4811,0.00032,13.35774]
[1779203350192,37.64,76433.01,23.3,0.48213,0.00032,13.35989]
[1779203351479,37.64,76438.58,23.3,0.48389,0.00032,13.36337]
[1779203352799,37.64,76438.58,23.3,0.48389,0.00032,13.36337]
[1779203353493,37.64,76443.6,23.3,0.48547,0.00032,13.36629]
[1779203354407,37.64,76443.6,23.3,0.48547,0.00032,13.36629]
[1779203354507,37.64,76443.6,23.3,0.48547,0.00032,13.36629]
[1779203354729,37.64,76443.6,23.3,0.48547,0.00032,13.36629]
[1779203354811,37.64,76447.09,23.3,0.48657,0.00032,13.3682]
[1779203355323,37.64,76447.09,23.3,0.48657,0.00032,13.3682]
[1779203355343,37.64,76447.09,23.3,0.48657,0.00032,13.3682]
[1779203355377,37.64,76447.09,23.3,0.48657,0.00032,13.3682]
[1779203355789,37.64,76447.09,23.3,0.48657,0.00032,13.3682]
[1779203355890,37.64,76452.72,23.3,0.48835,0.00032,13.37106]
[1779203357743,37.64,76453.34,23.3,0.48855,0.00032,13.37136]
[1779203358792,37.63,76453.41,23.3,0.48857,0.00032,13.37139]
[1779203359680,37.63,76452.53,23.3,0.48829,0.00032,13.37096]
[1779203360056,37.63,76452.53,23.3,0.48829,0.00032,13.37096]
[1779203360380,37.63,76452.98,23.3,0.48843,0.00032,13.37118]
[1779203360793,37.63,76452.98,23.3,0.48843,0.00032,13.37118]
[1779203361144,37.63,76452.98,23.3,0.48843,0.00032,13.37118]
[1779203361245,37.63,76456.58,23.3,0.48957,0.00032,13.37286]
[1779203362620,37.63,76455.93,23.3,0.48937,0.00032,13.37257]
[1779203362713,37.63,76455.93,23.3,0.48937,0.00032,13.37257]
[1779203363388,37.63,76456.41,23.3,0.48952,0.00032,13.37279]
[1779203363887,37.63,76456.41,23.3,0.48952,0.00032,13.37279]
[1779203364570,37.63,76461.81,23.3,0.49122,0.00032,13.37511]
[1779203366019,37.63,76461.81,23.3,0.49122,0.00032,13.37511]
[1779203366111,37.63,76461.81,23.3,0.49122,0.00032,13.37511]
[1779203366142,37.63,76461.81,23.3,0.49122,0.00032,13.37511]
[1779203366284,37.63,76461.81,23.3,0.49122,0.00032,13.37511]
[1779203366294,37.63,76461.81,23.3,0.49122,0.00032,13.37511]
[1779203366290,37.63,76463.33,23.3,0.4917,0.00032,13.37572]
[1779203366922,37.63,76463.33,23.3,0.4917,0.00032,13.37572]
[1779203367086,37.63,76463.33,23.3,0.4917,0.00032,13.37572]
[1779203367177,37.63,76463.33,23.3,0.4917,0.00032,13.37572]
[1779203367179,37.63,76463.33,23.3,0.4917,0.00032,13.37572]
[1779203367287,37.63,76463.33,23.3,0.4917,0.00032,13.37572]
[1779203367286,37.63,76470.67,23.3,0.49402,0.00032,13.3784]
[1779203367729,37.63,76480.17,23.3,0.49703,0.00032,13.38119]
[1779203370161,37.63,76481.57,23.3,0.49747,0.00032,13.38154]
[1779203371131,37.63,76481.7,23.3,0.49751,0.00032,13.38157]
[1779203376182,37.63,76481.97,23.3,0.49759,0.00032,13.37501]
[1779203381691,37.63,76483.12,23.3,0.49795,0.00032,13.37528]
[1779203386726,37.63,76482.95,23.3,0.4979,0.00032,13.37524]
[1779203388874,37.63,76482.65,23.3,0.4978,0.00032,13.37517]
[1779203388985,37.63,76482.65,23.3,0.4978,0.00032,13.37517]
[1779203389052,37.63,76481.51,23.3,0.49744,0.00032,13.3749]
[1779203389747,37.63,76473.12,23.3,0.49479,0.00032,13.37257]
[1779203391220,37.63,76473.12,23.3,0.49479,0.00032,13.37257]
[1779203391328,37.63,76473.12,23.3,0.49479,0.00032,13.37257]
[1779203391665,37.63,76474.78,23.3,0.49532,0.00032,13.37308]
[1779203392189,37.62,76470.14,23.3,0.49385,0.00032,13.3716]
[1779203392686,37.62,76470.14,23.3,0.49385,0.00032,13.3716]
[1779203393265,37.62,76460.61,23.3,0.49083,0.00032,13.36799]
[1779203398810,37.62,76461.6,23.3,0.49114,0.00032,13.3684]
[1779203404115,37.61,76461.18,23.3,0.49101,0.00032,13.36822]
[1779203404213,37.61,76461.18,23.3,0.49101,0.00032,13.36822]
[1779203405116,37.61,76465.79,23.3,0.49247,0.00032,13.37004]
[1779203406156,37.61,76465.79,23.3,0.49247,0.00032,13.37004]
[1779203406223,37.61,76465.79,23.3,0.49247,0.00032,13.37004]
[1779203410731,37.6,76463.9,23.3,0.49186,0.00032,13.36932]
[1779203410967,37.6,76463.9,23.3,0.49186,0.00032,13.36932]
[1779203411136,37.6,76456.99,23.3,0.48968,0.00032,13.36641]
[1779203411697,37.6,76456.99,23.3,0.48968,0.00032,13.36641]
[1779203411903,37.6,76450.26,23.3,0.48755,0.00032,13.3632]
[1779203413187,37.6,76450.26,23.3,0.48755,0.00032,13.3632]
[1779203417421,37.6,76449.76,23.3,0.48739,0.00032,13.36294]
[1779203417505,37.6,76449.76,23.3,0.48739,0.00032,13.36294]
[1779203418005,37.6,76449.76,23.3,0.48739,0.00032,13.36294]
[1779203418152,37.6,76449.76,23.3,0.48739,0.00032,13.36294]
[1779203418249,37.6,76441.97,23.3,0.48492,0.00032,13.35871]
[1779203418388,37.6,76441.97,23.3,0.48492,0.00032,13.35871]
[1779203418606,37.6,76441.97,23.3,0.48492,0.00032,13.35871]
[1779203418819,37.6,76441.97,23.3,0.48492,0.00032,13.35871]
[1779203418951,37.6,76437.68,23.3,0.48357,0.00032,13.35617]
[1779203421870,37.6,76437.16,23.3,0.4834,0.00032,13.35585]
[1779203423879,37.6,76439.06,23.3,0.484,0.00032,13.357]
[1779203428688,37.6,76441.24,23.3,0.48469,0.00032,13.35829]
[1779203429022,37.6,76447.06,23.3,0.48653,0.00032,13.36153]
[1779203429648,37.6,76447.06,23.3,0.48653,0.00032,13.36153]
[1779203429651,37.6,76447.06,23.3,0.48653,0.00032,13.36153]
[1779203430029,37.59,76452.1,23.3,0.48813,0.00032,13.36411]
[1779203434317,37.59,76454.03,23.3,0.48873,0.00032,13.35841]
[1779203438862,37.58,76455.9,23.3,0.48931,0.00032,13.35928]
[1779203438919,37.58,76455.9,23.3,0.48931,0.00032,13.35928]
[1779203438943,37.58,76455.9,23.3,0.48931,0.00032,13.35928]
[1779203438979,37.58,76455.9,23.3,0.48931,0.00032,13.35928]
[1779203439014,37.58,76455.9,23.3,0.48931,0.00032,13.35928]
[1779203439078,37.58,76455.9,23.3,0.48931,0.00032,13.35928]
[1779203439312,37.58,76455.9,23.3,0.48931,0.00032,13.35928]
[1779203439402,37.58,76460.81,23.3,0.49087,0.00032,13.36143]
[1779203439448,37.58,76460.81,23.3,0.49087,0.00032,13.36143]
[1779203440107,37.58,76468.49,23.3,0.4933,0.00032,13.36439]
[1779203445194,37.57,76467.88,23.3,0.49311,0.00032,13.36418]
[1779203446550,37.57,76468.29,23.3,0.49324,0.00032,13.36432]
[1779203447156,37.57,76471.53,23.3,0.49426,0.00032,13.36543]
[1779203448163,37.57,76474.41,23.3,0.49517,0.00032,13.36633]
[1779203453199,37.56,76475.42,23.3,0.49549,0.00032,13.36664]
[1779203457274,37.56,76476.53,23.3,0.49584,0.00032,13.36696]
[1779203457299,37.56,76476.53,23.3,0.49584,0.00032,13.36696]
[1779203457397,37.56,76476.53,23.3,0.49584,0.00032,13.36696]
[1779203457441,37.56,76476.02,23.3,0.49568,0.00032,13.36681]
[1779203457474,37.56,76476.02,23.3,0.49568,0.00032,13.36681]
[1779203458234,37.56,76469.34,23.3,0.49356,0.00032,13.36469]
[1779203462210,37.55,76468.1,23.3,0.49317,0.00032,13.36425]
[1779203463270,37.55,76471.46,23.3,0.49423,0.00032,13.3654]
[1779203465122,37.55,76471.8,23.3,0.49434,0.00032,13.36551]
[1779203465355,37.55,76471.8,23.3,0.49434,0.00032,13.36551]
[1779203465369,37.55,76474.91,23.3,0.49533,0.00032,13.36648]
[1779203466323,37.55,76474.91,23.3,0.49533,0.00032,13.36648]
[1779203466353,37.54,76478.92,23.3,0.4966,0.00032,13.36761]
[1779203467051,37.54,76478.92,23.3,0.4966,0.00032,13.36761]
[1779203467064,37.54,76478.92,23.3,0.4966,0.00032,13.36761]
[1779203467131,37.54,76478.92,23.3,0.4966,0.00032,13.36761]
[1779203467304,37.54,76480.91,23.3,0.49723,0.00032,13.36813]
[1779203470703,37.54,76481.66,23.3,0.49747,0.00032,13.36831]
[1779203472769,37.54,76480.76,23.3,0.49718,0.00032,13.36809]
[1779203476277,37.55,76482.47,23.3,0.49772,0.00032,13.3685]
[1779203476343,37.55,76482.47,23.3,0.49772,0.00032,13.3685]
[1779203476360,37.55,76482.47,23.3,0.49772,0.00032,13.3685]
[1779203477525,37.54,76481.59,23.3,0.49744,0.00032,13.36829]
[1779203478956,37.54,76481.24,23.3,0.49733,0.00032,13.36821]
[1779203478958,37.54,76481.24,23.3,0.49733,0.00032,13.36821]
[1779203480083,37.54,76479.11,23.3,0.49666,0.00032,13.36767]
[1779203480208,37.54,76479.11,23.3,0.49666,0.00032,13.36767]
[1779203480217,37.54,76479.11,23.3,0.49666,0.00032,13.36767]
[1779203480293,37.54,76479.11,23.3,0.49666,0.00032,13.36767]
[1779203480395,37.55,76474.83,23.3,0.4953,0.00032,13.36646]
[1779203482188,37.54,76473.02,23.3,0.49473,0.00032,13.3659]
[1779203482446,37.54,76473.02,23.3,0.49473,0.00032,13.3659]
[1779203483536,37.54,76474.53,23.3,0.4952,0.00032,13.36637]
[1779203489246,37.54,76477.84,23.3,0.49625,0.00032,13.36732]
[1779203490464,37.54,76473.97,23.3,0.49503,0.00032,13.3662]
[1779203491931,37.54,76473.97,23.3,0.49503,0.00032,13.3662]
[1779203493896,37.54,76473.75,23.3,0.49495,0.00032,13.3595]
[1779203496657,37.54,76471.56,23.3,0.49426,0.00032,13.3588]
[1779203498039,37.53,76468.28,23.3,0.49321,0.00032,13.35768]
[1779203499465,37.53,76468.28,23.3,0.49321,0.00032,13.35768]
[1779203499606,37.53,76468.51,23.3,0.49328,0.00032,13.35776]
[1779203499613,37.53,76468.51,23.3,0.49328,0.00032,13.35776]
[1779203500121,37.53,76468.51,23.3,0.49328,0.00032,13.35776]
[1779203500122,37.53,76468.51,23.3,0.49328,0.00032,13.35776]
[1779203500306,37.53,76468.51,23.3,0.49328,0.00032,13.35776]
[1779203500407,37.53,76466.55,23.3,0.49266,0.00032,13.35705]
[1779203500778,37.53,76466.55,23.3,0.49266,0.00032,13.35705]
[1779203501168,37.53,76466.55,23.3,0.49266,0.00032,13.35705]
[1779203501269,37.52,76459.26,23.3,0.49035,0.00032,13.35413]
[1779203506375,37.51,76458.43,23.3,0.49008,0.00032,13.35376]
[1779203511612,37.49,76458.11,23.3,0.48997,0.00032,13.35361]
[1779203512482,37.49,76458.11,23.3,0.48997,0.00032,13.35361]
[1779203518669,37.48,76458.3,23.3,0.49002,0.00032,13.35369]
[1779203518681,37.48,76458.3,23.3,0.49002,0.00032,13.35369]
[1779203518874,37.48,76458.3,23.3,0.49002,0.00032,13.35369]
[1779203519527,37.46,76456.98,23.3,0.4896,0.00032,13.3531]
[1779203519668,37.46,76450.61,23.3,0.48757,0.00032,13.35005]
[1779203521141,37.46,76450.61,23.3,0.48757,0.00032,13.35005]
[1779203521189,37.46,76450.61,23.3,0.48757,0.00032,13.35005]
[1779203521195,37.46,76450.61,23.3,0.48757,0.00032,13.35005]
[1779203521242,37.46,76450.61,23.3,0.48757,0.00032,13.35005]
[1779203521810,37.46,76449.84,23.3,0.48733,0.00032,13.34965]
[1779203521824,37.46,76449.84,23.3,0.48733,0.00032,13.34965]
[1779203522713,37.46,76452.21,23.3,0.48808,0.00032,13.35084]
[1779203523989,37.46,76454.16,23.3,0.4887,0.00032,13.35179]
[1779203524317,37.46,76454.16,23.3,0.4887,0.00032,13.35179]
[1779203533766,37.44,76454.48,23.3,0.48879,0.00032,13.35193]
[1779203534676,37.44,76454.48,23.3,0.48879,0.00032,13.35193]
[1779203534732,37.44,76454.48,23.3,0.48879,0.00032,13.35193]
[1779203534822,37.44,76454.48,23.3,0.48879,0.00032,13.35193]
[1779203534913,37.44,76457.28,23.3,0.48968,0.00032,13.35322]
[1779203540815,37.42,76458.53,23.3,0.49007,0.00032,13.35377]
[1779203541689,37.42,76458.53,23.3,0.49007,0.00032,13.35377]
[1779203542530,37.42,76458.19,23.3,0.48996,0.00032,13.35362]
[1779203544009,37.41,76458.12,23.3,0.48994,0.00032,13.35359]
[1779203544268,37.41,76458.12,23.3,0.48994,0.00032,13.35359]
[1779203544275,37.41,76458.12,23.3,0.48994,0.00032,13.35359]
[1779203544448,37.41,76458.12,23.3,0.48994,0.00032,13.35359]
[1779203544333,37.41,76458.16,23.3,0.48995,0.00032,13.35361]
[1779203545366,37.41,76458.16,23.3,0.48995,0.00032,13.35361]
[1779203545380,37.41,76464.73,23.3,0.49204,0.00032,13.35634]
[1779203545850,37.41,76468.63,23.3,0.49328,0.00032,13.35778]
[1779203549688,37.41,76468.96,23.3,0.49338,0.00032,13.3579]
[1779203551219,37.4,76469.7,23.3,0.49362,0.00032,13.35816]
[1779203552759,37.4,76469.59,23.3,0.49358,0.00032,13.35149]
[1779203554948,37.4,76472.5,23.3,0.4945,0.00032,13.35246]
[1779203560102,37.4,76475.74,23.3,0.49554,0.00032,13.35345]
[1779203560252,37.4,76475.74,23.3,0.49554,0.00032,13.35345]
[1779203562969,37.4,76472.06,23.3,0.49436,0.00032,13.35231]
[1779203564317,37.4,76469.31,23.3,0.49349,0.00032,13.35139]
[1779203564983,37.4,76466.29,23.3,0.49252,0.00032,13.3503]
[1779203566996,37.4,76462.52,23.3,0.49132,0.00032,13.34882]
[1779203569725,37.4,76461.36,23.3,0.49095,0.00032,13.34835]
[1779203569787,37.4,76461.36,23.3,0.49095,0.00032,13.34835]
[1779203570009,37.4,76461.36,23.3,0.49095,0.00032,13.34835]
[1779203570104,37.4,76461.36,23.3,0.49095,0.00032,13.34835]
[1779203570472,37.4,76461.36,23.3,0.49095,0.00032,13.34835]
[1779203570476,37.4,76458.25,23.3,0.48996,0.00032,13.34701]
[1779203571029,37.4,76451.49,23.3,0.48781,0.00032,13.34382]
[1779203576064,37.39,76449.96,23.3,0.48732,0.00032,13.34304]
[1779203580926,37.39,76450.43,23.3,0.48747,0.00032,13.34328]
[1779203580969,37.39,76450.43,23.3,0.48747,0.00032,13.34328]
[1779203581896,37.38,76452.38,23.3,0.48808,0.00032,13.34426]
[1779203582453,37.38,76452.38,23.3,0.48808,0.00032,13.34426]
[1779203582545,37.38,76458.41,23.3,0.49001,0.00032,13.34707]
[1779203585334,37.37,76460.1,23.3,0.49054,0.00032,13.34781]
[1779203587812,37.36,76459.47,23.3,0.49034,0.00032,13.34753]
[1779203592193,37.35,76460.84,23.3,0.49077,0.00032,13.34811]
[1779203592448,37.35,76460.84,23.3,0.49077,0.00032,13.34811]
[1779203592542,37.35,76460.79,23.3,0.49075,0.00032,13.34809]
[1779203592883,37.35,76460.79,23.3,0.49075,0.00032,13.34809]
[1779203593184,37.35,76464.62,23.3,0.49197,0.00032,13.34965]
[1779203594191,37.35,76468.69,23.3,0.49327,0.00032,13.35116]
[1779203599226,37.34,76468.7,23.3,0.49327,0.00032,13.35116]
[1779203599751,37.34,76468.7,23.3,0.49327,0.00032,13.35116]
[1779203600111,37.34,76468.7,23.3,0.49327,0.00032,13.35116]
[1779203600277,37.34,76468.7,23.3,0.49327,0.00032,13.35116]
[1779203600304,37.34,76468.7,23.3,0.49327,0.00032,13.35116]
[1779203600363,37.34,76468.7,23.3,0.49327,0.00032,13.35116]
[1779203600382,37.34,76468.7,23.3,0.49327,0.00032,13.35116]
[1779203600389,37.34,76468.7,23.3,0.49327,0.00032,13.35116]
[1779203600442,37.34,76471.56,23.3,0.49419,0.00032,13.35214]
[1779203600586,37.34,76471.56,23.3,0.49419,0.00032,13.35214]
[1779203601335,37.34,76476.03,23.3,0.49561,0.00032,13.35353]
[1779203601926,37.34,76476.03,23.3,0.49561,0.00032,13.35353]
[1779203602350,37.34,76481.49,23.3,0.49735,0.00032,13.355]
[1779203604737,37.35,76483.21,23.3,0.4979,0.00032,13.35541]
[1779203611310,37.35,76481.45,23.3,0.49734,0.00032,13.34836]
[1779203616345,37.35,76482.59,23.3,0.4977,0.00032,13.34863]
[1779203619373,37.35,76482.5,23.3,0.49767,0.00032,13.34861]
[1779203625417,37.35,76482.15,23.3,0.49756,0.00032,13.34853]
[1779203627612,37.35,76482.65,23.3,0.49772,0.00032,13.34865]
[1779203627627,37.35,76482.65,23.3,0.49772,0.00032,13.34865]
[1779203629948,37.35,76482.6,23.3,0.49771,0.00032,13.34863]
[1779203634141,37.35,76482.39,23.3,0.49764,0.00032,13.34858]
[1779203639506,37.35,76484.53,23.3,0.49832,0.00032,13.34907]
[1779203645548,37.35,76484.93,23.3,0.49845,0.00032,13.34916]
[1779203649887,37.35,76485.13,23.3,0.49851,0.00032,13.3492]
[1779203650417,37.35,76485.13,23.3,0.49851,0.00032,13.3492]
[1779203650586,37.35,76485.13,23.3,0.49851,0.00032,13.3492]
[1779203650583,37.35,76506.44,23.3,0.50531,0.00032,13.35183]
[1779203650818,37.35,76506.44,23.3,0.50531,0.00032,13.35183]
[1779203650843,37.35,76506.44,23.3,0.50531,0.00032,13.35183]
[1779203650854,37.35,76506.44,23.3,0.50531,0.00032,13.35183]
[1779203650967,37.35,76506.44,23.3,0.50531,0.00032,13.35183]
[1779203651149,37.35,76506.44,23.3,0.50531,0.00032,13.35183]
[1779203651337,37.35,76506.44,23.3,0.50531,0.00032,13.35183]
[1779203651471,37.35,76506.44,23.3,0.50531,0.00032,13.35183]
[1779203651590,37.35,76510.88,23.3,0.50673,0.00032,13.35189]
[1779203653231,37.35,76512.38,23.3,0.50721,0.00032,13.35187]
[1779203653682,37.35,76514.2,23.3,0.50779,0.00032,13.35182]
[1779203653721,37.35,76514.2,23.3,0.50779,0.00032,13.35182]
[1779203657162,37.35,76514.05,23.3,0.50774,0.00032,13.35183]
[1779203657419,37.35,76514.05,23.3,0.50774,0.00032,13.35183]
[1779203659598,37.35,76511.97,23.3,0.50708,0.00032,13.35188]
[1779203659627,37.35,76511.97,23.3,0.50708,0.00032,13.35188]
[1779203659764,37.35,76511.96,23.3,0.50708,0.00032,13.35188]
[1779203659771,37.35,76511.96,23.3,0.50708,0.00032,13.35188]
[1779203659820,37.35,76511.96,23.3,0.50708,0.00032,13.35188]
[1779203659856,37.35,76511.96,23.3,0.50708,0.00032,13.35188]
[1779203660347,37.35,76516.53,23.3,0.50853,0.00032,13.35172]
[1779203660653,37.35,76519.63,23.3,0.50952,0.00032,13.35151]
[1779203662920,37.35,76520.21,23.3,0.50971,0.00032,13.35147]
[1779203662930,37.35,76520.21,23.3,0.50971,0.00032,13.35147]
[1779203662938,37.35,76520.21,23.3,0.50971,0.00032,13.35147]
[1779203664701,37.35,76521.39,23.3,0.51008,0.00032,13.35136]
[1779203665184,37.35,76521.39,23.3,0.51008,0.00032,13.35136]
[1779203665226,37.35,76521.39,23.3,0.51008,0.00032,13.35136]
[1779203665423,37.35,76521.39,23.3,0.51008,0.00032,13.35136]
[1779203665763,37.35,76521.17,23.3,0.51001,0.00032,13.35138]
[1779203665796,37.35,76528.61,23.3,0.51239,0.00032,13.35045]
[1779203667481,37.35,76528.61,23.3,0.51239,0.00032,13.35045]
[1779203670105,37.36,76528.31,23.3,0.51229,0.00032,13.35049]
[1779203674763,37.36,76525.82,23.3,0.5115,0.00032,13.34421]
[1779203675723,37.36,76525.82,23.3,0.5115,0.00032,13.34421]
[1779203679431,37.36,76522.57,23.3,0.51046,0.00032,13.3446]
[1779203684324,37.35,76519.59,23.3,0.50951,0.00032,13.34488]
[1779203685151,37.35,76519.69,23.3,0.50954,0.00032,13.34487]
[1779203688416,37.34,76520.09,23.3,0.50967,0.00032,13.34484]
[1779203689868,37.34,76523.09,23.3,0.51063,0.00032,13.34454]
[1779203694905,37.34,76522.74,23.3,0.51052,0.00032,13.34458]
[1779203698657,37.34,76523.24,23.3,0.51068,0.00032,13.34453]
[1779203700213,37.34,76527.07,23.3,0.5119,0.00032,13.34404]
[1779203700225,37.34,76527.07,23.3,0.5119,0.00032,13.34404]
[1779203700364,37.34,76527.07,23.3,0.5119,0.00032,13.34404]
[1779203700440,37.34,76527.07,23.3,0.5119,0.00032,13.34404]
[1779203701452,37.34,76528.18,23.3,0.51225,0.00032,13.34387]
[1779203701502,37.34,76528.18,23.3,0.51225,0.00032,13.34387]
[1779203701579,37.34,76528.18,23.3,0.51225,0.00032,13.34387]
[1779203701577,37.34,76531.25,23.3,0.51323,0.00032,13.34336]
[1779203702657,37.34,76531.25,23.3,0.51323,0.00032,13.34336]
[1779203702223,37.34,76537.0,23.3,0.51507,0.00032,13.34218]
[1779203703129,37.34,76540.39,23.3,0.51615,0.00032,13.34136]
[1779203704071,37.34,76547.29,23.3,0.51835,0.00032,13.33938]
[1779203705655,37.34,76547.29,23.3,0.51835,0.00032,13.33938]
[1779203706373,37.34,76547.13,23.3,0.5183,0.00032,13.33943]
[1779203707994,37.34,76550.69,23.3,0.51943,0.00032,13.33825]
[1779203710871,37.34,76551.29,23.3,0.51963,0.00032,13.33804]
[1779203711085,37.34,76551.29,23.3,0.51963,0.00032,13.33804]
[1779203711199,37.34,76551.29,23.3,0.51963,0.00032,13.33804]
[1779203711416,37.34,76551.29,23.3,0.51963,0.00032,13.33804]
[1779203713033,37.33,76557.74,23.3,0.52168,0.00032,13.33559]
[1779203715457,37.33,76558.6,23.3,0.52196,0.00032,13.33524]
[1779203715590,37.33,76558.6,23.3,0.52196,0.00032,13.33524]
[1779203715763,37.33,76558.62,23.3,0.52197,0.00032,13.33523]
[1779203716074,37.33,76558.62,23.3,0.52197,0.00032,13.33523]
[1779203716687,37.33,76558.62,23.3,0.52197,0.00032,13.33523]
[1779203716496,37.33,76566.81,23.3,0.52458,0.00032,13.33156]
[1779203717053,37.33,76566.81,23.3,0.52458,0.00032,13.33156]
[1779203717167,37.33,76566.81,23.3,0.52458,0.00032,13.33156]
[1779203717259,37.33,76576.35,23.3,0.52761,0.00032,13.32656]
[1779203718041,37.33,76576.35,23.3,0.52761,0.00032,13.32656]
[1779203718068,37.33,76584.62,23.3,0.53025,0.00032,13.3216]
[1779203719354,37.33,76584.62,23.3,0.53025,0.00032,13.3216]
[1779203719955,37.33,76582.26,23.3,0.52949,0.00032,13.32308]
[1779203721089,37.33,76577.2,23.3,0.52788,0.00032,13.32608]
[1779203725205,37.33,76576.35,23.3,0.52761,0.00032,13.32656]
[1779203728098,37.33,76577.34,23.3,0.52793,0.00032,13.32599]
[1779203728521,37.33,76577.34,23.3,0.52793,0.00032,13.32599]
[1779203729087,37.32,76578.24,23.3,0.52822,0.00032,13.32547]
[1779203729452,37.32,76578.24,23.3,0.52822,0.00032,13.32547]
[1779203729471,37.32,76581.27,23.3,0.52918,0.00032,13.32367]
[1779203730920,37.32,76580.63,23.3,0.52898,0.00032,13.32406]
[1779203732232,37.32,76580.8,23.3,0.52905,0.00032,13.31729]
[1779203732482,37.32,76580.8,23.3,0.52905,0.00032,13.31729]
[1779203733173,37.32,76586.96,23.3,0.53101,0.00032,13.31341]
[1779203735212,37.32,76587.92,23.3,0.53132,0.00032,13.31278]
[1779203737591,37.32,76587.89,23.3,0.53131,0.00032,13.3128]
[1779203737626,37.32,76590.72,23.3,0.53221,0.00032,13.31089]
[1779203738119,37.32,76590.72,23.3,0.53221,0.00032,13.31089]
[1779203738157,37.32,76590.72,23.3,0.53221,0.00032,13.31089]
[1779203738167,37.32,76590.72,23.3,0.53221,0.00032,13.31089]
[1779203738411,37.32,76590.72,23.3,0.53221,0.00032,13.31089]
[1779203738470,37.32,76590.72,23.3,0.53221,0.00032,13.31089]
[1779203738668,37.32,76590.72,23.3,0.53221,0.00032,13.31089]
[1779203738513,37.32,76604.93,23.3,0.53673,0.00032,13.30026]
[1779203739360,37.32,76604.93,23.3,0.53673,0.00032,13.30026]
[1779203739423,37.32,76604.93,23.3,0.53673,0.00032,13.30026]
[1779203739618,37.31,76612.49,23.3,0.53913,0.00032,13.29391]
[1779203740178,37.31,76612.49,23.3,0.53913,0.00032,13.29391]
[1779203740230,37.31,76612.49,23.3,0.53913,0.00032,13.29391]
[1779203740231,37.31,76612.49,23.3,0.53913,0.00032,13.29391]
[1779203742236,37.31,76607.24,23.3,0.53747,0.00032,13.29836]
[1779203742767,37.31,76607.24,23.3,0.53747,0.00032,13.29836]
[1779203742964,37.31,76607.24,23.3,0.53747,0.00032,13.29836]
[1779203743301,37.31,76607.24,23.3,0.53747,0.00032,13.29836]
[1779203744688,37.31,76608.09,23.3,0.53774,0.00032,13.29766]
[1779203754320,37.31,76607.5,23.3,0.53755,0.00032,13.29814]
[1779203755628,37.31,76607.5,23.3,0.53755,0.00032,13.29814]
[1779203761368,37.31,76608.63,23.3,0.53791,0.00032,13.29719]
[1779203762734,37.31,76608.63,23.3,0.53791,0.00032,13.29719]
[1779203762980,37.31,76608.49,23.3,0.53787,0.00032,13.2973]
[1779203762999,37.31,76608.49,23.3,0.53787,0.00032,13.2973]
[1779203763488,37.31,76612.35,23.3,0.5391,0.00032,13.294]
[1779203765827,37.3,76612.81,23.3,0.53924,0.00032,13.2936]
[1779203766788,37.3,76612.74,23.3,0.53922,0.00032,13.29366]
[1779203767448,37.3,76612.74,23.3,0.53922,0.00032,13.29366]
[1779203767453,37.3,76617.91,23.3,0.54087,0.00032,13.28902]
[1779203768409,37.3,76617.91,23.3,0.54087,0.00032,13.28902]
[1779203768638,37.3,76617.91,23.3,0.54087,0.00032,13.28902]
[1779203768706,37.3,76617.91,23.3,0.54087,0.00032,13.28902]
[1779203768708,37.3,76617.91,23.3,0.54087,0.00032,13.28902]
[1779203768508,37.3,76614.6,23.3,0.53981,0.00032,13.29201]
[1779203768956,37.3,76614.6,23.3,0.53981,0.00032,13.29201]
[1779203769426,37.3,76610.69,23.3,0.53857,0.00032,13.29543]
[1779203770574,37.3,76610.69,23.3,0.53857,0.00032,13.29543]
[1779203770617,37.3,76605.06,23.3,0.53678,0.00032,13.30012]
[1779203770776,37.3,76605.06,23.3,0.53678,0.00032,13.30012]
[1779203771081,37.3,76605.06,23.3,0.53678,0.00032,13.30012]
[1779203771343,37.3,76605.06,23.3,0.53678,0.00032,13.30012]
[1779203771448,37.3,76605.06,23.3,0.53678,0.00032,13.30012]
[1779203771482,37.3,76595.3,23.3,0.53367,0.00032,13.30762]
[1779203771960,37.3,76595.3,23.3,0.53367,0.00032,13.30762]
[1779203772191,37.3,76595.3,23.3,0.53367,0.00032,13.30762]
[1779203772724,37.3,76595.3,23.3,0.53367,0.00032,13.30762]
[1779203772681,37.3,76577.43,23.3,0.52798,0.00032,13.31925]
[1779203773454,37.3,76577.16,23.3,0.5279,0.00032,13.31941]
[1779203777686,37.3,76576.96,23.3,0.52783,0.00032,13.31952]
[1779203778743,37.3,76577.36,23.3,0.52796,0.00032,13.31929]
[1779203779120,37.3,76578.06,23.3,0.52819,0.00032,13.31889]
[1779203779204,37.3,76578.06,23.3,0.52819,0.00032,13.31889]
[1779203780241,37.3,76577.8,23.3,0.5281,0.00032,13.31904]
[1779203780707,37.3,76577.8,23.3,0.5281,0.00032,13.31904]
[1779203780717,37.3,76573.49,23.3,0.52673,0.00032,13.32145]
[1779203781243,37.3,76573.49,23.3,0.52673,0.00032,13.32145]
[1779203781510,37.3,76570.48,23.3,0.52577,0.00032,13.32304]
[1779203781802,37.3,76570.48,23.3,0.52577,0.00032,13.32304]
[1779203781846,37.3,76570.48,23.3,0.52577,0.00032,13.32304]
[1779203782819,37.3,76568.68,23.3,0.52519,0.00032,13.32396]
[1779203784509,37.3,76567.83,23.3,0.52492,0.00032,13.32438]
[1779203784524,37.3,76567.83,23.3,0.52492,0.00032,13.32438]
[1779203784531,37.3,76565.27,23.3,0.52411,0.00032,13.32561]
[1779203785537,37.3,76558.58,23.3,0.52197,0.00032,13.32858]
[1779203787370,37.3,76557.54,23.3,0.52164,0.00032,13.32901]
[1779203787374,37.3,76557.54,23.3,0.52164,0.00032,13.32901]
[1779203787552,37.31,76560.81,23.3,0.52268,0.00032,13.32764]
[1779203791960,37.31,76560.61,23.3,0.52262,0.00032,13.32107]
[1779203792587,37.31,76560.06,23.3,0.52245,0.00032,13.32131]
[1779203797624,37.32,76558.51,23.3,0.52195,0.00032,13.32196]
[1779203799357,37.32,76558.53,23.3,0.52196,0.00032,13.32196]
[1779203799373,37.32,76558.53,23.3,0.52196,0.00032,13.32196]
[1779203799531,37.32,76558.53,23.3,0.52196,0.00032,13.32196]
[1779203800645,37.32,76554.45,23.3,0.52065,0.00032,13.32357]
[1779203801393,37.32,76554.45,23.3,0.52065,0.00032,13.32357]
[1779203801551,37.32,76554.45,23.3,0.52065,0.00032,13.32357]
[1779203801742,37.32,76549.39,23.3,0.51904,0.00032,13.32538]
[1779203801821,37.32,76549.39,23.3,0.51904,0.00032,13.32538]
[1779203802659,37.32,76545.26,23.3,0.51772,0.00032,13.3267]
[1779203805875,37.32,76545.9,23.3,0.51792,0.00032,13.3265]
[1779203806687,37.32,76551.99,23.3,0.51987,0.00032,13.32448]
[1779203807230,37.32,76551.99,23.3,0.51987,0.00032,13.32448]
[1779203807694,37.32,76555.74,23.3,0.52107,0.00032,13.32308]
[1779203812730,37.32,76555.42,23.3,0.52096,0.00032,13.3232]
[1779203813672,37.32,76555.42,23.3,0.52096,0.00032,13.3232]
[1779203818771,37.32,76555.75,23.3,0.52107,0.00032,13.32308]
[1779203821934,37.33,76555.44,23.3,0.52097,0.00032,13.3232]
[1779203822903,37.33,76555.44,23.3,0.52097,0.00032,13.3232]
[1779203823806,37.33,76548.33,23.3,0.5187,0.00032,13.32574]
[1779203825749,37.33,76548.33,23.3,0.5187,0.00032,13.32574]
[1779203825826,37.33,76547.68,23.3,0.51849,0.00032,13.32595]
[1779203827513,37.33,76547.28,23.3,0.51836,0.00032,13.32608]
[1779203827546,37.33,76547.28,23.3,0.51836,0.00032,13.32608]
[1779203827581,37.33,76547.28,23.3,0.51836,0.00032,13.32608]
[1779203827762,37.33,76547.28,23.3,0.51836,0.00032,13.32608]
[1779203827604,37.33,76543.58,23.3,0.51718,0.00032,13.32719]
[1779203828091,37.33,76543.58,23.3,0.51718,0.00032,13.32719]
[1779203828492,37.33,76543.58,23.3,0.51718,0.00032,13.32719]
[1779203828548,37.33,76543.58,23.3,0.51718,0.00032,13.32719]
[1779203828598,37.33,76543.58,23.3,0.51718,0.00032,13.32719]
[1779203828620,37.33,76539.45,23.3,0.51586,0.00032,13.3283]
[1779203829381,37.33,76539.45,23.3,0.51586,0.00032,13.3283]
[1779203831415,37.33,76540.18,23.3,0.51609,0.00032,13.32811]
[1779203831449,37.33,76540.18,23.3,0.51609,0.00032,13.32811]
[1779203831464,37.32,76540.18,23.3,0.5161,0.00032,13.32811]
[1779203831862,37.32,76543.64,23.3,0.5172,0.00032,13.32717]
[1779203833794,37.32,76543.64,23.3,0.5172,0.00032,13.32717]
[1779203833929,37.33,76546.07,23.3,0.51798,0.00032,13.32645]
[1779203835055,37.33,76546.21,23.3,0.51802,0.00032,13.32641]
[1779203835074,37.33,76546.21,23.3,0.51802,0.00032,13.32641]
[1779203835082,37.33,76546.21,23.3,0.51802,0.00032,13.32641]
[1779203835725,37.33,76546.21,23.3,0.51802,0.00032,13.32641]
[1779203835779,37.33,76550.65,23.3,0.51944,0.00032,13.32496]
[1779203837622,37.33,76550.93,23.3,0.51953,0.00032,13.32486]
[1779203837710,37.33,76547.25,23.3,0.51835,0.00032,13.32609]
[1779203840402,37.33,76548.48,23.3,0.51874,0.00032,13.32569]
[1779203843320,37.34,76551.79,23.3,0.5198,0.00032,13.32456]
[1779203845884,37.34,76550.89,23.3,0.51951,0.00032,13.32488]
[1779203848823,37.35,76551.41,23.3,0.51967,0.00032,13.3247]
[1779203849753,37.35,76551.41,23.3,0.51967,0.00032,13.3247]
[1779203849809,37.35,76551.41,23.3,0.51967,0.00032,13.3247]
[1779203849989,37.35,76546.33,23.3,0.51805,0.00032,13.32638]
[1779203853452,37.34,76547.84,23.3,0.51854,0.00032,13.31925]
[1779203853479,37.34,76547.87,23.3,0.51855,0.00032,13.31924]
[1779203854126,37.34,76547.87,23.3,0.51855,0.00032,13.31924]
[1779203854275,37.34,76547.87,23.3,0.51855,0.00032,13.31924]
[1779203854294,37.34,76547.87,23.3,0.51855,0.00032,13.31924]
[1779203854530,37.34,76547.87,23.3,0.51855,0.00032,13.31924]
[1779203854572,37.34,76547.87,23.3,0.51855,0.00032,13.31924]
[1779203854633,37.34,76550.14,23.3,0.51928,0.00032,13.31849]
[1779203854889,37.34,76550.14,23.3,0.51928,0.00032,13.31849]
[1779203855046,37.34,76550.14,23.3,0.51928,0.00032,13.31849]
[1779203855092,37.34,76550.14,23.3,0.51928,0.00032,13.31849]
[1779203855593,37.34,76550.14,23.3,0.51928,0.00032,13.31849]
[1779203855789,37.34,76550.14,23.3,0.51928,0.00032,13.31849]
[1779203855686,37.34,76559.45,23.3,0.52225,0.00032,13.31493]
[1779203856031,37.34,76565.0,23.3,0.52402,0.00032,13.31247]
[1779203857005,37.34,76565.0,23.3,0.52402,0.00032,13.31247]
[1779203857068,37.34,76565.0,23.3,0.52402,0.00032,13.31247]
[1779203857169,37.34,76563.26,23.3,0.52346,0.00032,13.31327]
[1779203858069,37.34,76563.26,23.3,0.52346,0.00032,13.31327]
[1779203858122,37.34,76563.26,23.3,0.52346,0.00032,13.31327]
[1779203861433,37.35,76561.49,23.3,0.5229,0.00032,13.31406]
[1779203861783,37.35,76561.49,23.3,0.5229,0.00032,13.31406]
[1779203861851,37.35,76561.42,23.3,0.52287,0.00032,13.31409]
[1779203862132,37.35,76561.42,23.3,0.52287,0.00032,13.31409]
[1779203863553,37.35,76561.25,23.3,0.52282,0.00032,13.31417]
[1779203865094,37.35,76564.66,23.3,0.52391,0.00032,13.31263]
[1779203868422,37.35,76563.73,23.3,0.52361,0.00032,13.31306]
[1779203872852,37.35,76565.19,23.3,0.52407,0.00032,13.31238]
[1779203872865,37.35,76565.19,23.3,0.52407,0.00032,13.31238]
[1779203873659,37.35,76565.19,23.3,0.52407,0.00032,13.31238]
[1779203873679,37.35,76565.19,23.3,0.52407,0.00032,13.31238]
[1779203873719,37.35,76563.41,23.3,0.52351,0.00032,13.31321]
[1779203873889,37.35,76563.41,23.3,0.52351,0.00032,13.31321]
[1779203874365,37.35,76563.41,23.3,0.52351,0.00032,13.31321]
[1779203874466,37.35,76558.66,23.3,0.52199,0.00032,13.31527]
[1779203875025,37.35,76558.66,23.3,0.52199,0.00032,13.31527]
[1779203875345,37.35,76558.66,23.3,0.52199,0.00032,13.31527]
[1779203878185,37.36,76563.06,23.3,0.52339,0.00032,13.31337]
[1779203883209,37.36,76563.29,23.3,0.52347,0.00032,13.31327]
[1779203883220,37.36,76563.46,23.3,0.52352,0.00032,13.31319]
[1779203885837,37.36,76563.56,23.3,0.52355,0.00032,13.31314]
[1779203886319,37.36,76563.62,23.3,0.52357,0.00032,13.31312]
[1779203886332,37.36,76563.62,23.3,0.52357,0.00032,13.31312]
[1779203886350,37.36,76563.62,23.3,0.52357,0.00032,13.31312]
[1779203887127,37.36,76564.9,23.3,0.52398,0.00032,13.31253]
[1779203887154,37.36,76564.9,23.3,0.52398,0.00032,13.31253]
[1779203887334,37.36,76564.9,23.3,0.52398,0.00032,13.31253]
[1779203887416,37.36,76564.9,23.3,0.52398,0.00032,13.31253]
[1779203887496,37.36,76568.65,23.3,0.52517,0.00032,13.31072]
[1779203890186,37.36,76570.25,23.3,0.52568,0.00032,13.30991]
[1779203892035,37.36,76570.9,23.3,0.52589,0.00032,13.30957]
[1779203892906,37.36,76570.28,23.3,0.52569,0.00032,13.30989]
[1779203893290,37.36,76574.53,23.3,0.52705,0.00032,13.30763]
[1779203894779,37.36,76574.53,23.3,0.52705,0.00032,13.30763]
[1779203895016,37.36,76575.06,23.3,0.52722,0.00032,13.30734]
[1779203895304,37.36,76581.39,23.3,0.52923,0.00032,13.30367]
[1779203897318,37.36,76584.45,23.3,0.53021,0.00032,13.30177]
[1779203899888,37.36,76585.33,23.3,0.53049,0.00032,13.30121]
[1779203901090,37.36,76585.25,23.3,0.53046,0.00032,13.30126]
[1779203901849,37.36,76585.25,23.3,0.53046,0.00032,13.30126]
[1779203902353,37.36,76571.76,23.3,0.52616,0.00032,13.30913]
[1779203904367,37.36,76569.15,23.3,0.52533,0.00032,13.31047]
[1779203907809,37.36,76569.67,23.3,0.5255,0.00032,13.31021]
[1779203908065,37.36,76569.54,23.3,0.52546,0.00032,13.31027]
[1779203908102,37.36,76569.54,23.3,0.52546,0.00032,13.31027]
[1779203908530,37.36,76569.54,23.3,0.52546,0.00032,13.31027]
[1779203908632,37.36,76566.52,23.3,0.52449,0.00032,13.31176]
[1779203909402,37.36,76560.19,23.3,0.52247,0.00032,13.31464]
[1779203914437,37.37,76561.31,23.3,0.52284,0.00032,13.3075]
[1779203919472,37.37,76560.83,23.3,0.52268,0.00032,13.30771]
[1779203920612,37.37,76560.83,23.3,0.52268,0.00032,13.30771]
[1779203920875,37.37,76560.83,23.3,0.52268,0.00032,13.30771]
[1779203921486,37.37,76554.37,23.3,0.52062,0.00032,13.31032]
[1779203923500,37.38,76551.06,23.3,0.51957,0.00032,13.31153]
[1779203924231,37.38,76551.06,23.3,0.51957,0.00032,13.31153]
[1779203924236,37.38,76551.06,23.3,0.51957,0.00032,13.31153]
[1779203924775,37.38,76551.06,23.3,0.51957,0.00032,13.31153]
[1779203924819,37.38,76551.06,23.3,0.51957,0.00032,13.31153]
[1779203924860,37.38,76558.19,23.3,0.52184,0.00032,13.30882]
[1779203924994,37.38,76558.19,23.3,0.52184,0.00032,13.30882]
[1779203925434,37.38,76558.19,23.3,0.52184,0.00032,13.30882]
[1779203925518,37.38,76564.53,23.3,0.52386,0.00032,13.30605]
[1779203926525,37.38,76567.8,23.3,0.5249,0.00032,13.30449]
[1779203928134,37.38,76568.11,23.3,0.525,0.00032,13.30434]
[1779203930553,37.38,76573.96,23.3,0.52687,0.00032,13.3013]
[1779203935588,37.38,76574.37,23.3,0.527,0.00032,13.30108]
[1779203940623,37.38,76575.31,23.3,0.5273,0.00032,13.30056]
[1779203942123,37.38,76574.93,23.3,0.52718,0.00032,13.30077]
[1779203942637,37.38,76579.88,23.3,0.52875,0.00032,13.29793]
[1779203947672,37.38,76582.5,23.3,0.52959,0.00032,13.29635]
[1779203952348,37.38,76582.95,23.3,0.52973,0.00032,13.29607]
[1779203952766,37.38,76582.95,23.3,0.52973,0.00032,13.29607]
[1779203953014,37.38,76584.96,23.3,0.53037,0.00032,13.29481]
[1779203953548,37.38,76584.96,23.3,0.53037,0.00032,13.29481]
[1779203953714,37.38,76592.54,23.3,0.53278,0.00032,13.28973]
[1779203957386,37.38,76591.72,23.3,0.53252,0.00032,13.2903]
[1779203957446,37.38,76591.72,23.3,0.53252,0.00032,13.2903]
[1779203957450,37.38,76591.72,23.3,0.53252,0.00032,13.2903]
[1779203957742,37.38,76587.03,23.3,0.53103,0.00032,13.29347]
[1779203958749,37.38,76581.88,23.3,0.52939,0.00032,13.29673]
[1779203960878,37.37,76579.23,23.3,0.52855,0.00032,13.29831]
[1779203960978,37.37,76579.23,23.3,0.52855,0.00032,13.29831]
[1779203961032,37.37,76579.23,23.3,0.52855,0.00032,13.29831]
[1779203961076,37.37,76579.23,23.3,0.52855,0.00032,13.29831]
[1779203961770,37.37,76571.81,23.3,0.52618,0.00032,13.30245]
[1779203966806,37.37,76570.3,23.3,0.5257,0.00032,13.30323]
[1779203968009,37.37,76570.12,23.3,0.52565,0.00032,13.30333]
[1779203968665,37.37,76570.12,23.3,0.52565,0.00032,13.30333]
[1779203968691,37.37,76570.12,23.3,0.52565,0.00032,13.30333]
[1779203968762,37.37,76570.12,23.3,0.52565,0.00032,13.30333]
[1779203969827,37.37,76564.83,23.3,0.52396,0.00032,13.30591]
[1779203970770,37.37,76564.83,23.3,0.52396,0.00032,13.30591]
[1779203970845,37.37,76564.83,23.3,0.52396,0.00032,13.30591]
[1779203970919,37.37,76564.83,23.3,0.52396,0.00032,13.30591]
[1779203970928,37.37,76564.83,23.3,0.52396,0.00032,13.30591]
[1779203970848,37.38,76563.03,23.3,0.52338,0.00032,13.30674]
[1779203971333,37.38,76563.03,23.3,0.52338,0.00032,13.30674]
[1779203971841,37.38,76548.68,23.3,0.51881,0.00032,13.30568]
[1779203972205,37.38,76548.68,23.3,0.51881,0.00032,13.30568]
[1779203972287,37.38,76548.68,23.3,0.51881,0.00032,13.30568]
[1779203972415,37.38,76548.68,23.3,0.51881,0.00032,13.30568]
[1779203972542,37.38,76548.68,23.3,0.51881,0.00032,13.30568]
[1779203972640,37.38,76548.68,23.3,0.51881,0.00032,13.30568]
[1779203972918,37.38,76548.68,23.3,0.51881,0.00032,13.30568]
[1779203972850,37.38,76539.11,23.3,0.51575,0.00032,13.30843]
[1779203972993,37.38,76539.11,23.3,0.51575,0.00032,13.30843]
[1779203973407,37.38,76539.11,23.3,0.51575,0.00032,13.30843]
[1779203974119,37.38,76536.64,23.3,0.51497,0.00032,13.30902]
[1779203975869,37.38,76533.71,23.3,0.51403,0.00032,13.30965]
[1779203976018,37.38,76533.71,23.3,0.51403,0.00032,13.30965]
[1779203976205,37.38,76533.71,23.3,0.51403,0.00032,13.30965]
[1779203976448,37.38,76533.71,23.3,0.51403,0.00032,13.30965]
[1779203976531,37.38,76533.71,23.3,0.51403,0.00032,13.30965]
[1779203976551,37.38,76533.71,23.3,0.51403,0.00032,13.30965]
[1779203976584,37.38,76533.71,23.3,0.51403,0.00032,13.30965]
[1779203976876,37.38,76523.14,23.3,0.51065,0.00032,13.3113]
[1779203977198,37.38,76523.14,23.3,0.51065,0.00032,13.3113]
[1779203978890,37.38,76519.68,23.3,0.50955,0.00032,13.31163]
[1779203979371,37.38,76519.68,23.3,0.50955,0.00032,13.31163]
[1779203979514,37.38,76519.68,23.3,0.50955,0.00032,13.31163]
[1779203979527,37.38,76519.68,23.3,0.50955,0.00032,13.31163]
[1779203979582,37.38,76519.68,23.3,0.50955,0.00032,13.31163]
[1779203979586,37.38,76519.68,23.3,0.50955,0.00032,13.31163]
[1779203980905,37.38,76509.86,23.3,0.50641,0.00032,13.31202]
[1779203981256,37.38,76509.86,23.3,0.50641,0.00032,13.31202]
[1779203981912,37.38,76512.79,23.3,0.50734,0.00032,13.31199]
[1779203982944,37.38,76512.79,23.3,0.50734,0.00032,13.31199]
[1779203986369,37.37,76515.02,23.3,0.50806,0.00032,13.31191]
[1779203991982,37.36,76513.64,23.3,0.50761,0.00032,13.31196]
[1779203993918,37.36,76513.64,23.3,0.50761,0.00032,13.31196]
[1779203994024,37.36,76513.49,23.3,0.50757,0.00032,13.31197]
[1779203995010,37.36,76507.07,23.3,0.50551,0.00032,13.31197]
[1779203998398,37.36,76506.97,23.3,0.50548,0.00032,13.31197]
[1779203998405,37.36,76506.97,23.3,0.50548,0.00032,13.31197]
[1779203998498,37.36,76506.97,23.3,0.50548,0.00032,13.31197]
[1779203998655,37.36,76506.97,23.3,0.50548,0.00032,13.31197]
[1779203998922,37.36,76506.97,23.3,0.50548,0.00032,13.31197]
[1779203999650,37.35,76506.35,23.3,0.50528,0.00032,13.31195]
[1779203999940,37.35,76506.35,23.3,0.50528,0.00032,13.31195]
[1779203999969,37.35,76501.42,23.3,0.5037,0.00032,13.31169]
[1779204000278,37.35,76501.42,23.3,0.5037,0.00032,13.31169]
[1779204000366,37.35,76501.42,23.3,0.5037,0.00032,13.31169]
[1779204000894,37.35,76497.28,23.3,0.50238,0.00032,13.31131]
[1779204002188,37.35,76494.63,23.3,0.50153,0.00032,13.31098]
[1779204002916,37.35,76494.63,23.3,0.50153,0.00032,13.31098]
[1779204002936,37.35,76494.63,23.3,0.50153,0.00032,13.31098]
[1779204003205,37.35,76497.2,23.3,0.50235,0.00032,13.3113]
[1779204004074,37.35,76500.19,23.3,0.50331,0.00032,13.31159]
[1779204007280,37.35,76501.03,23.3,0.50358,0.00032,13.31166]
[1779204007353,37.35,76501.03,23.3,0.50358,0.00032,13.31166]
[1779204007500,37.35,76501.03,23.3,0.50358,0.00032,13.31166]
[1779204007510,37.35,76501.03,23.3,0.50358,0.00032,13.31166]
[1779204007634,37.35,76501.03,23.3,0.50358,0.00032,13.31166]
[1779204007698,37.35,76497.81,23.3,0.50255,0.00032,13.31136]
[1779204008011,37.35,76497.81,23.3,0.50255,0.00032,13.31136]
[1779204008168,37.35,76497.81,23.3,0.50255,0.00032,13.31136]
[1779204008249,37.35,76497.81,23.3,0.50255,0.00032,13.31136]
[1779204008568,37.35,76497.81,23.3,0.50255,0.00032,13.31136]
[1779204008613,37.35,76490.15,23.3,0.5001,0.00032,13.3103]
[1779204009111,37.35,76481.95,23.3,0.49747,0.00032,13.30861]
[1779204010409,37.35,76481.95,23.3,0.49747,0.00032,13.30861]
[1779204010798,37.35,76481.95,23.3,0.49747,0.00032,13.30861]
[1779204010906,37.35,76481.95,23.3,0.49747,0.00032,13.30861]
[1779204010938,37.35,76481.95,23.3,0.49747,0.00032,13.30861]
[1779204010947,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011020,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011034,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011117,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011123,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011193,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011232,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011476,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011480,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011586,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011614,37.35,76479.05,23.3,0.49654,0.00032,13.30787]
[1779204011908,37.35,76461.64,23.3,0.49097,0.00032,13.30193]
[1779204012116,37.35,76461.64,23.3,0.49097,0.00032,13.30193]
[1779204012212,37.35,76461.64,23.3,0.49097,0.00032,13.30193]
[1779204012908,37.35,76461.64,23.3,0.49097,0.00032,13.30193]
[1779204012974,37.35,76456.13,23.3,0.4892,0.00032,13.29951]
[1779204013202,37.35,76456.13,23.3,0.4892,0.00032,13.29951]
[1779204013257,37.35,76456.13,23.3,0.4892,0.00032,13.29951]
[1779204014793,37.35,76455.86,23.3,0.48912,0.00032,13.29938]
[1779204015765,37.35,76455.4,23.3,0.48897,0.00032,13.29917]
[1779204016448,37.34,76455.52,23.3,0.48901,0.00032,13.29922]
[1779204016500,37.34,76455.52,23.3,0.48901,0.00032,13.29922]
[1779204016504,37.34,76455.52,23.3,0.48901,0.00032,13.29922]
[1779204016589,37.34,76450.33,23.3,0.48734,0.00032,13.29668]
[1779204017018,37.34,76450.33,23.3,0.48734,0.00032,13.29668]
[1779204017521,37.34,76450.33,23.3,0.48734,0.00032,13.29668]
[1779204017544,37.34,76450.33,23.3,0.48734,0.00032,13.29668]
[1779204017685,37.34,76440.32,23.3,0.48414,0.00032,13.29111]
[1779204018039,37.34,76440.32,23.3,0.48414,0.00032,13.29111]
[1779204018606,37.34,76440.32,23.3,0.48414,0.00032,13.29111]
[1779204018735,37.34,76440.32,23.3,0.48414,0.00032,13.29111]
[1779204018834,37.34,76436.02,23.3,0.48276,0.00032,13.28846]
[1779204019378,37.34,76436.02,23.3,0.48276,0.00032,13.28846]
[1779204019951,37.34,76436.02,23.3,0.48276,0.00032,13.28846]
[1779204020453,37.34,76437.97,23.3,0.48338,0.00032,13.28968]
[1779204020610,37.34,76441.58,23.3,0.48454,0.00032,13.29186]
[1779204022092,37.34,76441.4,23.3,0.48448,0.00032,13.29175]
[1779204023337,37.34,76441.16,23.3,0.4844,0.00032,13.29161]
[1779204024633,37.34,76441.2,23.3,0.48442,0.00032,13.29163]
[1779204024718,37.34,76441.2,23.3,0.48442,0.00032,13.29163]
[1779204024826,37.34,76447.65,23.3,0.48648,0.00032,13.29527]
[1779204025008,37.34,76447.65,23.3,0.48648,0.00032,13.29527]
[1779204025361,37.34,76447.65,23.3,0.48648,0.00032,13.29527]
[1779204025463,37.34,76447.65,23.3,0.48648,0.00032,13.29527]
[1779204025980,37.34,76447.65,23.3,0.48648,0.00032,13.29527]
[1779204025515,37.34,76452.39,23.3,0.488,0.00032,13.29771]
[1779204026045,37.34,76452.39,23.3,0.488,0.00032,13.29771]
[1779204026347,37.34,76452.39,23.3,0.488,0.00032,13.29771]
[1779204026455,37.34,76452.39,23.3,0.488,0.00032,13.29771]
[1779204026558,37.33,76457.75,23.3,0.48971,0.00032,13.30024]
[1779204030233,37.33,76459.4,23.3,0.49024,0.00032,13.30097]
[1779204034940,37.32,76459.4,23.3,0.49023,0.00032,13.29431]
[1779204035192,37.32,76460.79,23.3,0.49067,0.00032,13.2949]
[1779204035296,37.32,76460.79,23.3,0.49067,0.00032,13.2949]
[1779204036880,37.31,76462.39,23.3,0.49119,0.00032,13.29557]
[1779204036923,37.31,76469.62,23.3,0.4935,0.00032,13.29831]
[1779204039271,37.31,76469.65,23.3,0.49351,0.00032,13.29832]
[1779204043470,37.29,76467.02,23.3,0.49266,0.00032,13.29737]
[1779204043766,37.29,76467.02,23.3,0.49266,0.00032,13.29737]
[1779204044021,37.29,76467.02,23.3,0.49266,0.00032,13.29737]
[1779204044469,37.29,76466.73,23.3,0.49257,0.00032,13.29726]
[1779204044776,37.29,76466.73,23.3,0.49257,0.00032,13.29726]
[1779204044799,37.29,76466.73,23.3,0.49257,0.00032,13.29726]
[1779204044855,37.29,76468.71,23.3,0.4932,0.00032,13.29799]
[1779204045449,37.29,76468.71,23.3,0.4932,0.00032,13.29799]
[1779204045598,37.29,76468.71,23.3,0.4932,0.00032,13.29799]
[1779204045647,37.29,76468.71,23.3,0.4932,0.00032,13.29799]
[1779204045956,37.29,76471.62,23.3,0.49414,0.00032,13.29899]
[1779204046382,37.29,76479.91,23.3,0.4968,0.00032,13.30144]
[1779204049249,37.29,76480.41,23.3,0.49696,0.00032,13.30156]
[1779204051139,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051147,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051194,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051202,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051222,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051341,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051358,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051421,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051453,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051505,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051576,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051608,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051633,37.29,76480.84,23.3,0.4971,0.00032,13.30167]
[1779204051937,37.29,76477.89,23.3,0.49615,0.00032,13.30089]
[1779204052621,37.29,76466.14,23.3,0.49238,0.00032,13.29704]
[1779204053428,37.29,76466.14,23.3,0.49238,0.00032,13.29704]
[1779204053489,37.29,76466.14,23.3,0.49238,0.00032,13.29704]
[1779204053589,37.29,76463.97,23.3,0.49168,0.00032,13.2962]
[1779204056903,37.29,76462.3,23.3,0.49115,0.00032,13.29553]
[1779204056941,37.28,76459.35,23.3,0.4902,0.00032,13.29427]
[1779204057310,37.28,76459.35,23.3,0.4902,0.00032,13.29427]
[1779204057459,37.28,76454.39,23.3,0.48861,0.00032,13.292]
[1779204062495,37.27,76456.62,23.3,0.48932,0.00032,13.29304]
[1779204065549,37.26,76456.41,23.3,0.48925,0.00032,13.29294]
[1779204065596,37.26,76456.41,23.3,0.48925,0.00032,13.29294]
[1779204066224,37.26,76457.41,23.3,0.48957,0.00032,13.2934]
[1779204066246,37.26,76457.41,23.3,0.48957,0.00032,13.2934]
[1779204066402,37.26,76457.41,23.3,0.48957,0.00032,13.2934]
[1779204066418,37.26,76457.41,23.3,0.48957,0.00032,13.2934]
[1779204066429,37.26,76457.41,23.3,0.48957,0.00032,13.2934]
[1779204066524,37.26,76462.01,23.3,0.49104,0.00032,13.2954]
[1779204068008,37.26,76462.01,23.3,0.49104,0.00032,13.2954]
[1779204067530,37.26,76470.13,23.3,0.49365,0.00032,13.29848]
[1779204069639,37.26,76472.29,23.3,0.49434,0.00032,13.2992]
[1779204072565,37.27,76478.25,23.3,0.49626,0.00032,13.30099]
[1779204074383,37.27,76478.65,23.3,0.49639,0.00032,13.3011]
[1779204074965,37.27,76478.65,23.3,0.49639,0.00032,13.3011]
[1779204075010,37.27,76482.63,23.3,0.49767,0.00032,13.30211]
[1779204075203,37.27,76482.63,23.3,0.49767,0.00032,13.30211]
[1779204075562,37.27,76482.63,23.3,0.49767,0.00032,13.30211]
[1779204075665,37.27,76482.63,23.3,0.49767,0.00032,13.30211]
[1779204075781,37.27,76482.63,23.3,0.49767,0.00032,13.30211]
[1779204075799,37.27,76482.63,23.3,0.49767,0.00032,13.30211]
[1779204075900,37.27,76488.51,23.3,0.49955,0.00032,13.30335]
[1779204076122,37.27,76488.51,23.3,0.49955,0.00032,13.30335]
[1779204076503,37.27,76488.51,23.3,0.49955,0.00032,13.30335]
[1779204076918,37.27,76488.51,23.3,0.49955,0.00032,13.30335]
[1779204077000,37.27,76488.51,23.3,0.49955,0.00032,13.30335]
[1779204076990,37.27,76492.02,23.3,0.50068,0.00032,13.30395]
[1779204077826,37.27,76492.02,23.3,0.50068,0.00032,13.30395]
[1779204077892,37.27,76486.92,23.3,0.49904,0.00032,13.30304]
[1779204078434,37.27,76486.92,23.3,0.49904,0.00032,13.30304]
[1779204083642,37.27,76488.1,23.3,0.49942,0.00032,13.30327]
[1779204088677,37.27,76487.87,23.3,0.49935,0.00032,13.30323]
[1779204090536,37.27,76489.1,23.3,0.49974,0.00032,13.30346]
[1779204090586,37.27,76489.1,23.3,0.49974,0.00032,13.30346]
[1779204090591,37.27,76489.1,23.3,0.49974,0.00032,13.30346]
[1779204090839,37.27,76489.1,23.3,0.49974,0.00032,13.30346]
[1779204094425,37.27,76493.2,23.3,0.50106,0.00032,13.29747]
[1779204097026,37.27,76497.04,23.3,0.50229,0.00032,13.29796]
[1779204097522,37.27,76496.79,23.3,0.50221,0.00032,13.29794]
[1779204098747,37.27,76493.64,23.3,0.5012,0.00032,13.29753]
[1779204100081,37.28,76493.64,23.3,0.5012,0.00032,13.29753]
[1779204101874,37.28,76493.87,23.3,0.50127,0.00032,13.29756]
[1779204101938,37.28,76493.87,23.3,0.50127,0.00032,13.29756]
[1779204102328,37.28,76493.09,23.3,0.50102,0.00032,13.29745]
[1779204102774,37.28,76490.24,23.3,0.50011,0.00032,13.297]
[1779204103701,37.28,76490.24,23.3,0.50011,0.00032,13.297]
[1779204104806,37.28,76490.82,23.3,0.50029,0.00032,13.2971]
[1779204106159,37.28,76487.85,23.3,0.49934,0.00032,13.29657]
[1779204106803,37.28,76491.33,23.3,0.50046,0.00032,13.29718]
[1779204107814,37.28,76491.33,23.3,0.50046,0.00032,13.29718]
[1779204107840,37.28,76491.33,23.3,0.50046,0.00032,13.29718]
[1779204107842,37.28,76487.85,23.3,0.49934,0.00032,13.29657]
[1779204108817,37.28,76483.1,23.3,0.49781,0.00032,13.29556]
[1779204109092,37.28,76483.1,23.3,0.49781,0.00032,13.29556]
[1779204109983,37.28,76483.1,23.3,0.49781,0.00032,13.29556]
[1779204111317,37.28,76483.14,23.3,0.49783,0.00032,13.29557]
[1779204111829,37.28,76483.14,23.3,0.49783,0.00032,13.29557]
[1779204112319,37.28,76483.45,23.3,0.49793,0.00032,13.29564]
[1779204112564,37.28,76483.45,23.3,0.49793,0.00032,13.29564]
[1779204112657,37.28,76483.45,23.3,0.49793,0.00032,13.29564]
[1779204112845,37.28,76477.68,23.3,0.49607,0.00032,13.29417]
[1779204113296,37.28,76477.68,23.3,0.49607,0.00032,13.29417]
[1779204113852,37.28,76468.0,23.3,0.49297,0.00032,13.29107]
[1779204114664,37.28,76468.0,23.3,0.49297,0.00032,13.29107]
[1779204116700,37.28,76468.03,23.3,0.49298,0.00032,13.29108]
[1779204116771,37.28,76468.03,23.3,0.49298,0.00032,13.29108]
[1779204117656,37.28,76467.94,23.3,0.49295,0.00032,13.29105]
[1779204118012,37.28,76464.48,23.3,0.49183,0.00032,13.28974]
[1779204120941,37.28,76464.32,23.3,0.49178,0.00032,13.28967]
[1779204121216,37.28,76464.32,23.3,0.49178,0.00032,13.28967]
[1779204122039,37.28,76464.32,23.3,0.49178,0.00032,13.28967]
[1779204122090,37.28,76468.57,23.3,0.49315,0.00032,13.29127]
[1779204122702,37.28,76468.57,23.3,0.49315,0.00032,13.29127]
[1779204122915,37.28,76474.39,23.3,0.49502,0.00032,13.29321]
[1779204123448,37.28,76474.39,23.3,0.49502,0.00032,13.29321]
[1779204123922,37.28,76481.0,23.3,0.49714,0.00032,13.29505]
[1779204124578,37.28,76481.0,23.3,0.49714,0.00032,13.29505]
[1779204125936,37.28,76475.29,23.3,0.49531,0.00032,13.29348]
[1779204126247,37.28,76475.29,23.3,0.49531,0.00032,13.29348]
[1779204127950,37.29,76479.25,23.3,0.49658,0.00032,13.2946]
[1779204131978,37.29,76482.67,23.3,0.49768,0.00032,13.29546]
[1779204134172,37.29,76482.34,23.3,0.49757,0.00032,13.29538]
[1779204134999,37.29,76486.89,23.3,0.49903,0.00032,13.29638]
[1779204135196,37.29,76486.89,23.3,0.49903,0.00032,13.29638]
[1779204135364,37.29,76486.89,23.3,0.49903,0.00032,13.29638]
[1779204135466,37.29,76486.89,23.3,0.49903,0.00032,13.29638]
[1779204135509,37.29,76486.89,23.3,0.49903,0.00032,13.29638]
[1779204135625,37.29,76486.89,23.3,0.49903,0.00032,13.29638]
[1779204135779,37.29,76486.89,23.3,0.49903,0.00032,13.29638]
[1779204136009,37.29,76494.07,23.3,0.50134,0.00032,13.29759]
[1779204138022,37.29,76496.77,23.3,0.5022,0.00032,13.29793]
[1779204140524,37.29,76497.21,23.3,0.50235,0.00032,13.29798]
[1779204141197,37.29,76497.74,23.3,0.50252,0.00032,13.29804]
[1779204142757,37.29,76496.5,23.3,0.50212,0.00032,13.2979]
[1779204142819,37.29,76496.5,23.3,0.50212,0.00032,13.2979]
[1779204142871,37.29,76496.5,23.3,0.50212,0.00032,13.2979]
[1779204143057,37.29,76491.91,23.3,0.50065,0.00032,13.29727]
[1779204144064,37.29,76485.73,23.3,0.49866,0.00032,13.29614]
[1779204144981,37.29,76485.73,23.3,0.49866,0.00032,13.29614]
[1779204147456,37.29,76487.81,23.3,0.49933,0.00032,13.29656]
[1779204147496,37.29,76487.81,23.3,0.49933,0.00032,13.29656]
[1779204148091,37.3,76483.31,23.3,0.49789,0.00032,13.29561]
[1779204149099,37.3,76479.31,23.3,0.4966,0.00032,13.29462]
[1779204149937,37.3,76479.31,23.3,0.4966,0.00032,13.29462]
[1779204149992,37.3,76479.31,23.3,0.4966,0.00032,13.29462]
[1779204150012,37.3,76479.31,23.3,0.4966,0.00032,13.29462]
[1779204154134,37.3,76474.34,23.3,0.495,0.00032,13.28653]
[1779204155442,37.3,76474.34,23.3,0.495,0.00032,13.28653]
[1779204155543,37.3,76474.34,23.3,0.495,0.00032,13.28653]
[1779204155573,37.3,76474.34,23.3,0.495,0.00032,13.28653]
[1779204157708,37.31,76473.42,23.3,0.49471,0.00032,13.28625]
[1779204157751,37.31,76473.42,23.3,0.49471,0.00032,13.28625]
[1779204157795,37.3,76472.38,23.3,0.49437,0.00032,13.28591]
[1779204159610,37.3,76468.94,23.3,0.49327,0.00032,13.28474]
[1779204161168,37.3,76469.29,23.3,0.49338,0.00032,13.28487]
[1779204161319,37.3,76469.29,23.3,0.49338,0.00032,13.28487]
[1779204161324,37.3,76469.29,23.3,0.49338,0.00032,13.28487]
[1779204161362,37.3,76469.29,23.3,0.49338,0.00032,13.28487]
[1779204161471,37.3,76469.29,23.3,0.49338,0.00032,13.28487]
[1779204161617,37.3,76469.29,23.3,0.49338,0.00032,13.28487]
[1779204161649,37.3,76469.29,23.3,0.49338,0.00032,13.28487]
[1779204162011,37.3,76469.29,23.3,0.49338,0.00032,13.28487]
[1779204162288,37.3,76468.61,23.3,0.49316,0.00032,13.28463]
[1779204162529,37.3,76468.61,23.3,0.49316,0.00032,13.28463]
[1779204162978,37.3,76468.61,23.3,0.49316,0.00032,13.28463]
[1779204162981,37.3,76447.37,23.3,0.48634,0.00032,13.2751]
[1779204163821,37.3,76447.37,23.3,0.48634,0.00032,13.2751]
[1779204163890,37.3,76438.55,23.3,0.48351,0.00032,13.27001]
[1779204168314,37.3,76439.29,23.3,0.48375,0.00032,13.27046]
[1779204169660,37.3,76439.18,23.3,0.48371,0.00032,13.2704]
[1779204170012,37.3,76439.18,23.3,0.48371,0.00032,13.2704]
[1779204170138,37.3,76439.18,23.3,0.48371,0.00032,13.2704]
[1779204171854,37.3,76440.14,23.3,0.48402,0.00032,13.27098]
[1779204172126,37.3,76440.14,23.3,0.48402,0.00032,13.27098]
[1779204172655,37.3,76438.76,23.3,0.48358,0.00032,13.27014]
[1779204173426,37.3,76438.87,23.3,0.48362,0.00032,13.27021]
[1779204174032,37.3,76438.87,23.3,0.48362,0.00032,13.27021]
[1779204175131,37.31,76438.83,23.3,0.4836,0.00032,13.27019]
[1779204175964,37.31,76439.74,23.3,0.4839,0.00032,13.27074]
[1779204175991,37.3,76446.25,23.3,0.48599,0.00032,13.2745]
[1779204181217,37.31,76445.3,23.3,0.48568,0.00032,13.27397]
[1779204184127,37.31,76444.53,23.3,0.48544,0.00032,13.27354]
[1779204184621,37.31,76444.21,23.3,0.48533,0.00032,13.27336]
[1779204184713,37.31,76444.21,23.3,0.48533,0.00032,13.27336]
[1779204184737,37.31,76444.21,23.3,0.48533,0.00032,13.27336]
[1779204184854,37.31,76444.21,23.3,0.48533,0.00032,13.27336]
[1779204185131,37.31,76444.21,23.3,0.48533,0.00032,13.27336]
[1779204184956,37.31,76439.73,23.3,0.4839,0.00032,13.27074]
[1779204185374,37.31,76434.33,23.3,0.48216,0.00032,13.26735]
[1779204187030,37.31,76434.33,23.3,0.48216,0.00032,13.26735]
[1779204187886,37.31,76434.75,23.3,0.4823,0.00032,13.26762]
[1779204188392,37.31,76438.72,23.3,0.48357,0.00032,13.27012]
[1779204192234,37.31,76438.96,23.3,0.48365,0.00032,13.27027]
[1779204192638,37.31,76438.96,23.3,0.48365,0.00032,13.27027]
[1779204193427,37.31,76446.19,23.3,0.48597,0.00032,13.27447]
[1779204198461,37.32,76446.67,23.3,0.48613,0.00032,13.27473]
[1779204199447,37.32,76446.67,23.3,0.48613,0.00032,13.27473]
[1779204199548,37.32,76443.28,23.3,0.48504,0.00032,13.27284]
[1779204204219,37.32,76441.87,23.3,0.48459,0.00032,13.27202]
[1779204204336,37.32,76441.87,23.3,0.48459,0.00032,13.27202]
[1779204204512,37.32,76441.87,23.3,0.48459,0.00032,13.27202]
[1779204204893,37.32,76441.87,23.3,0.48459,0.00032,13.27202]
[1779204204913,37.32,76441.87,23.3,0.48459,0.00032,13.27202]
[1779204204958,37.32,76441.87,23.3,0.48459,0.00032,13.27202]
[1779204205012,37.32,76441.87,23.3,0.48459,0.00032,13.27202]
[1779204205014,37.32,76441.87,23.3,0.48459,0.00032,13.27202]
[1779204205133,37.32,76435.62,23.3,0.48258,0.00032,13.26819]
[1779204205556,37.32,76435.62,23.3,0.48258,0.00032,13.26819]
[1779204205567,37.32,76435.62,23.3,0.48258,0.00032,13.26819]
[1779204205733,37.32,76435.62,23.3,0.48258,0.00032,13.26819]
[1779204205773,37.32,76435.62,23.3,0.48258,0.00032,13.26819]
[1779204205874,37.32,76435.62,23.3,0.48258,0.00032,13.26819]
[1779204206014,37.32,76435.62,23.3,0.48258,0.00032,13.26819]
[1779204206063,37.32,76420.21,23.3,0.47764,0.00032,13.25731]
[1779204207730,37.32,76419.79,23.3,0.47751,0.00032,13.25699]
[1779204207939,37.32,76419.79,23.3,0.47751,0.00032,13.25699]
[1779204208645,37.32,76420.03,23.3,0.47759,0.00032,13.25717]
[1779204208802,37.32,76420.03,23.3,0.47759,0.00032,13.25717]
[1779204208865,37.32,76420.03,23.3,0.47759,0.00032,13.25717]
[1779204208928,37.32,76425.65,23.3,0.47939,0.00032,13.26139]
[1779204209540,37.32,76428.45,23.3,0.48029,0.00032,13.26338]
[1779204211802,37.32,76429.32,23.3,0.48056,0.00032,13.26399]
[1779204217654,37.33,76430.94,23.3,0.48107,0.00032,13.25843]
[1779204218661,37.33,76434.4,23.3,0.48218,0.00032,13.26073]
[1779204221247,37.33,76435.13,23.3,0.48242,0.00032,13.26121]
[1779204222047,37.33,76432.72,23.3,0.48165,0.00032,13.25963]
[1779204222148,37.33,76428.33,23.3,0.48024,0.00032,13.25663]
[1779204222813,37.33,76428.33,23.3,0.48024,0.00032,13.25663]
[1779204227724,37.33,76431.49,23.3,0.48125,0.00032,13.25881]
[1779204230528,37.33,76431.2,23.3,0.48116,0.00032,13.25861]
[1779204231104,37.33,76431.2,23.3,0.48116,0.00032,13.25861]
[1779204231338,37.33,76431.14,23.3,0.48114,0.00032,13.25857]
[1779204231349,37.33,76431.14,23.3,0.48114,0.00032,13.25857]
[1779204231634,37.33,76431.14,23.3,0.48114,0.00032,13.25857]
[1779204232663,37.33,76430.2,23.3,0.48084,0.00032,13.25793]
[1779204232714,37.33,76430.2,23.3,0.48084,0.00032,13.25793]
[1779204233500,37.33,76430.31,23.3,0.48088,0.00032,13.25801]
[1779204233766,37.33,76434.75,23.3,0.4823,0.00032,13.26097]
[1779204234617,37.33,76434.75,23.3,0.4823,0.00032,13.26097]
[1779204235908,37.33,76436.97,23.3,0.48301,0.00032,13.26238]
[1779204236069,37.33,76436.97,23.3,0.48301,0.00032,13.26238]
[1779204237059,37.33,76436.61,23.3,0.4829,0.00032,13.26215]
[1779204237160,37.33,76433.4,23.3,0.48186,0.00032,13.26008]
[1779204237333,37.33,76433.4,23.3,0.48186,0.00032,13.26008]
[1779204237793,37.33,76430.61,23.3,0.48097,0.00032,13.25821]
[1779204239739,37.33,76431.39,23.3,0.48122,0.00032,13.25874]
[1779204239750,37.33,76431.39,23.3,0.48122,0.00032,13.25874]
[1779204240088,37.33,76431.39,23.3,0.48122,0.00032,13.25874]
[1779204240099,37.33,76431.39,23.3,0.48122,0.00032,13.25874]
[1779204240373,37.32,76429.31,23.3,0.48055,0.00032,13.25731]
[1779204240586,37.32,76429.31,23.3,0.48055,0.00032,13.25731]
[1779204240654,37.32,76429.31,23.3,0.48055,0.00032,13.25731]
[1779204241119,37.32,76429.31,23.3,0.48055,0.00032,13.25731]
[1779204241173,37.32,76429.31,23.3,0.48055,0.00032,13.25731]
[1779204241211,37.32,76419.21,23.3,0.47731,0.00032,13.24986]
[1779204241822,37.32,76414.13,23.3,0.47568,0.00032,13.24579]
[1779204242600,37.32,76414.13,23.3,0.47568,0.00032,13.24579]
[1779204243669,37.33,76415.02,23.3,0.47597,0.00032,13.24652]
[1779204243835,37.33,76419.11,23.3,0.47728,0.00032,13.24979]
[1779204244304,37.33,76419.11,23.3,0.47728,0.00032,13.24979]
[1779204244331,37.33,76419.11,23.3,0.47728,0.00032,13.24979]
[1779204244334,37.33,76419.11,23.3,0.47728,0.00032,13.24979]
[1779204244352,37.33,76419.11,23.3,0.47728,0.00032,13.24979]
[1779204244843,37.33,76425.84,23.3,0.47944,0.00032,13.25485]
[1779204246199,37.32,76430.4,23.3,0.4809,0.00032,13.25806]
[1779204247590,37.32,76430.32,23.3,0.48087,0.00032,13.25801]
[1779204247659,37.32,76430.32,23.3,0.48087,0.00032,13.25801]
[1779204247889,37.32,76430.32,23.3,0.48087,0.00032,13.25801]
[1779204249013,37.32,76431.87,23.3,0.48137,0.00032,13.25906]
[1779204250813,37.32,76434.64,23.3,0.48226,0.00032,13.26089]
[1779204251891,37.32,76430.14,23.3,0.48082,0.00032,13.25788]
[1779204256926,37.32,76432.73,23.3,0.48165,0.00032,13.25963]
[1779204258941,37.32,76432.95,23.3,0.48172,0.00032,13.25978]
[1779204262186,37.32,76436.11,23.3,0.48273,0.00032,13.26183]
[1779204262829,37.32,76435.09,23.3,0.4824,0.00032,13.26118]
[1779204263696,37.32,76434.99,23.3,0.48237,0.00032,13.26111]
[1779204267834,37.32,76433.0,23.3,0.48173,0.00032,13.25981]
[1779204267845,37.32,76433.0,23.3,0.48173,0.00032,13.25981]
[1779204267970,37.32,76433.0,23.3,0.48173,0.00032,13.25981]
[1779204268437,37.32,76430.41,23.3,0.4809,0.00032,13.25806]
[1779204268613,37.32,76430.41,23.3,0.4809,0.00032,13.25806]
[1779204268685,37.32,76430.41,23.3,0.4809,0.00032,13.25806]
[1779204269011,37.32,76420.57,23.3,0.47774,0.00032,13.25091]
[1779204269696,37.32,76420.57,23.3,0.47774,0.00032,13.25091]
[1779204269799,37.32,76420.57,23.3,0.47774,0.00032,13.25091]
[1779204270018,37.32,76413.76,23.3,0.47556,0.00032,13.24547]
[1779204270316,37.32,76413.76,23.3,0.47556,0.00032,13.24547]
[1779204270320,37.32,76413.76,23.3,0.47556,0.00032,13.24547]
[1779204270329,37.32,76413.76,23.3,0.47556,0.00032,13.24547]
[1779204270428,37.32,76413.76,23.3,0.47556,0.00032,13.24547]
[1779204271025,37.32,76409.73,23.3,0.47425,0.00032,13.23539]
[1779204271864,37.32,76409.73,23.3,0.47425,0.00032,13.23539]
[1779204274162,37.32,76405.17,23.3,0.47279,0.00032,13.23137]
[1779204275817,37.32,76404.72,23.3,0.47264,0.00032,13.23096]
[1779204276667,37.32,76404.83,23.3,0.47268,0.00032,13.23106]
[1779204277146,37.32,76404.83,23.3,0.47268,0.00032,13.23106]
[1779204278709,37.32,76404.97,23.3,0.47272,0.00032,13.23119]
[1779204278743,37.32,76404.97,23.3,0.47272,0.00032,13.23119]
[1779204279720,37.32,76404.89,23.3,0.4727,0.00032,13.23112]
[1779204285123,37.33,76403.61,23.3,0.4723,0.00032,13.22997]
[1779204290158,37.34,76401.99,23.3,0.47178,0.00032,13.22849]
[1779204291129,37.34,76401.99,23.3,0.47178,0.00032,13.22849]
[1779204292746,37.34,76401.42,23.3,0.4716,0.00032,13.22797]
[1779204293176,37.34,76401.42,23.3,0.4716,0.00032,13.22797]
[1779204293208,37.34,76401.42,23.3,0.4716,0.00032,13.22797]
[1779204293286,37.34,76401.42,23.3,0.4716,0.00032,13.22797]
[1779204293233,37.34,76395.13,23.3,0.46959,0.00032,13.22194]
[1779204294186,37.34,76386.53,23.3,0.46683,0.00032,13.21315]
[1779204295286,37.34,76386.53,23.3,0.46683,0.00032,13.21315]
[1779204295292,37.34,76386.53,23.3,0.46683,0.00032,13.21315]
[1779204295307,37.34,76386.53,23.3,0.46683,0.00032,13.21315]
[1779204295414,37.34,76383.99,23.3,0.46602,0.00032,13.21043]
[1779204296200,37.34,76380.16,23.3,0.46479,0.00032,13.20622]
[1779204297270,37.34,76380.16,23.3,0.46479,0.00032,13.20622]
[1779204297504,37.34,76379.01,23.3,0.46442,0.00032,13.20492]
[1779204300415,37.33,76376.18,23.3,0.4635,0.00032,13.20167]
[1779204300450,37.33,76376.18,23.3,0.4635,0.00032,13.20167]
[1779204301898,37.32,76374.95,23.3,0.4631,0.00032,13.20024]
[1779204301931,37.32,76374.95,23.3,0.4631,0.00032,13.20024]
[1779204302327,37.32,76377.62,23.3,0.46396,0.00032,13.20331]
[1779204303043,37.32,76377.62,23.3,0.46396,0.00032,13.20331]
[1779204303249,37.32,76385.34,23.3,0.46643,0.00032,13.21181]
[1779204304256,37.32,76389.89,23.3,0.46788,0.00032,13.21659]
[1779204304565,37.32,76389.89,23.3,0.46788,0.00032,13.21659]
[1779204305263,37.32,76393.98,23.3,0.46919,0.00032,13.22073]
[1779204308285,37.31,76397.65,23.3,0.47036,0.00032,13.22432]
[1779204308589,37.31,76397.65,23.3,0.47036,0.00032,13.22432]
[1779204313320,37.31,76392.99,23.3,0.46887,0.00032,13.21974]
[1779204314327,37.32,76396.57,23.3,0.47002,0.00032,13.22328]
[1779204316897,37.32,76397.84,23.3,0.47043,0.00032,13.22452]
[1779204316904,37.32,76397.84,23.3,0.47043,0.00032,13.22452]
[1779204317171,37.32,76397.84,23.3,0.47043,0.00032,13.22452]
[1779204317178,37.32,76397.84,23.3,0.47043,0.00032,13.22452]
[1779204317285,37.32,76397.84,23.3,0.47043,0.00032,13.22452]
[1779204317310,37.32,76397.84,23.3,0.47043,0.00032,13.22453]
[1779204317449,37.32,76397.84,23.3,0.47043,0.00032,13.22453]
[1779204317802,37.32,76397.84,23.3,0.47043,0.00032,13.22453]
[1779204318279,37.32,76397.84,23.3,0.47043,0.00032,13.22453]
[1779204318284,37.32,76397.84,23.3,0.47043,0.00032,13.22453]
[1779204318292,37.32,76400.79,23.3,0.47138,0.00032,13.22733]
[1779204319238,37.32,76400.79,23.3,0.47138,0.00032,13.22733]
[1779204320306,37.32,76402.63,23.3,0.47197,0.00032,13.22905]
[1779204319362,37.32,76406.05,23.3,0.47307,0.00032,13.23216]
[1779204320455,37.32,76406.05,23.3,0.47307,0.00032,13.23216]
[1779204320712,37.32,76406.05,23.3,0.47307,0.00032,13.23216]
[1779204320834,37.32,76406.05,23.3,0.47307,0.00032,13.23216]
[1779204321118,37.32,76406.05,23.3,0.47307,0.00032,13.23216]
[1779204322763,37.32,76410.67,23.3,0.47455,0.00032,13.2362]
[1779204322854,37.32,76410.67,23.3,0.47455,0.00032,13.2362]
[1779204322910,37.32,76410.67,23.3,0.47455,0.00032,13.2362]
[1779204322973,37.32,76418.26,23.3,0.47699,0.00032,13.24243]
[1779204324012,37.32,76418.26,23.3,0.47699,0.00032,13.24243]
[1779204324030,37.32,76418.26,23.3,0.47699,0.00032,13.24243]
[1779204324079,37.32,76418.26,23.3,0.47699,0.00032,13.24243]
[1779204325321,37.32,76420.91,23.3,0.47784,0.00032,13.2445]
[1779204326089,37.32,76423.09,23.3,0.47854,0.00032,13.24615]
[1779204326345,37.32,76423.09,23.3,0.47854,0.00032,13.24615]
[1779204331730,37.33,76425.37,23.3,0.47927,0.00032,13.24783]
[1779204331740,37.33,76425.37,23.3,0.47927,0.00032,13.24783]
[1779204337491,37.33,76428.18,23.3,0.48017,0.00032,13.24317]
[1779204338697,37.33,76428.18,23.3,0.48017,0.00032,13.24317]
[1779204340155,37.33,76428.26,23.3,0.48019,0.00032,13.24323]
[1779204340261,37.33,76428.26,23.3,0.48019,0.00032,13.24323]
[1779204340287,37.33,76428.26,23.3,0.48019,0.00032,13.24323]
[1779204340325,37.33,76428.26,23.3,0.48019,0.00032,13.24323]
[1779204341003,37.33,76433.1,23.3,0.48175,0.00032,13.24653]
[1779204341657,37.33,76433.1,23.3,0.48175,0.00032,13.24653]
[1779204342607,37.33,76435.08,23.3,0.48238,0.00032,13.24783]
[1779204345949,37.33,76434.5,23.3,0.4822,0.00032,13.24745]
[1779204346112,37.33,76434.5,23.3,0.4822,0.00032,13.24745]
[1779204346267,37.33,76434.5,23.3,0.4822,0.00032,13.24745]
[1779204346310,37.33,76434.5,23.3,0.4822,0.00032,13.24745]
[1779204346380,37.33,76434.5,23.3,0.4822,0.00032,13.24745]
[1779204346282,37.34,76433.04,23.3,0.48173,0.00032,13.24649]
[1779204346438,37.34,76433.04,23.3,0.48173,0.00032,13.24649]
[1779204346511,37.34,76433.04,23.3,0.48173,0.00032,13.24649]
[1779204346645,37.34,76433.04,23.3,0.48173,0.00032,13.24649]
[1779204346698,37.34,76433.04,23.3,0.48173,0.00032,13.24649]
[1779204346894,37.34,76433.04,23.3,0.48173,0.00032,13.24649]
[1779204347024,37.34,76433.04,23.3,0.48173,0.00032,13.24649]
[1779204347135,37.34,76433.04,23.3,0.48173,0.00032,13.24649]
[1779204347303,37.33,76414.59,23.3,0.4758,0.00032,13.23281]
[1779204347561,37.33,76405.74,23.3,0.47296,0.00032,13.22522]
[1779204349194,37.33,76405.74,23.3,0.47296,0.00032,13.22522]
[1779204349296,37.34,76406.12,23.3,0.47309,0.00032,13.22556]
[1779204350266,37.34,76406.12,23.3,0.47309,0.00032,13.22556]
[1779204351634,37.34,76405.41,23.3,0.47286,0.00032,13.22492]
[1779204351721,37.34,76405.41,23.3,0.47286,0.00032,13.22492]
[1779204351957,37.34,76405.41,23.3,0.47286,0.00032,13.22492]
[1779204351990,37.34,76405.41,23.3,0.47286,0.00032,13.22492]
[1779204352010,37.34,76405.41,23.3,0.47286,0.00032,13.22492]
[1779204352161,37.34,76405.41,23.3,0.47286,0.00032,13.22492]
[1779204352164,37.34,76405.41,23.3,0.47286,0.00032,13.22492]
[1779204352477,37.34,76406.07,23.3,0.47307,0.00032,13.22552]
[1779204352501,37.34,76406.07,23.3,0.47307,0.00032,13.22552]
[1779204352716,37.34,76406.07,23.3,0.47307,0.00032,13.22552]
[1779204352718,37.34,76406.07,23.3,0.47307,0.00032,13.22552]
[1779204352825,37.34,76406.07,23.3,0.47307,0.00032,13.22552]
[1779204352954,37.34,76406.07,23.3,0.47307,0.00032,13.22552]
[1779204353017,37.34,76406.07,23.3,0.47307,0.00032,13.22552]
[1779204353154,37.34,76406.07,23.3,0.47307,0.00032,13.22552]
[1779204353357,37.34,76371.27,23.3,0.46192,0.00032,13.18928]
[1779204353838,37.34,76371.27,23.3,0.46192,0.00032,13.18928]
[1779204353944,37.34,76371.27,23.3,0.46192,0.00032,13.18928]
[1779204354081,37.34,76371.27,23.3,0.46192,0.00032,13.18928]
[1779204354096,37.34,76371.27,23.3,0.46192,0.00032,13.18928]
[1779204354369,37.34,76367.34,23.3,0.46066,0.00032,13.18453]
[1779204354635,37.34,76367.34,23.3,0.46066,0.00032,13.18453]
[1779204354809,37.34,76367.34,23.3,0.46066,0.00032,13.18453]
[1779204356656,37.33,76365.56,23.3,0.46008,0.00032,13.18232]
[1779204356935,37.33,76365.56,23.3,0.46008,0.00032,13.18232]
[1779204357008,37.33,76365.56,23.3,0.46008,0.00032,13.18232]
[1779204357101,37.33,76365.56,23.3,0.46008,0.00032,13.18232]
[1779204357454,37.33,76363.16,23.3,0.45932,0.00032,13.17933]
[1779204357952,37.33,76363.16,23.3,0.45932,0.00032,13.17933]
[1779204358345,37.34,76352.99,23.3,0.45606,0.00032,13.1661]
[1779204358465,37.34,76352.99,23.3,0.45606,0.00032,13.1661]
[1779204358597,37.34,76352.99,23.3,0.45606,0.00032,13.1661]
[1779204359089,37.34,76352.99,23.3,0.45606,0.00032,13.1661]
[1779204360153,37.34,76352.42,23.3,0.45588,0.00032,13.16533]
[1779204361323,37.34,76361.15,23.3,0.45868,0.00032,13.17679]
[1779204363201,37.34,76363.25,23.3,0.45935,0.00032,13.17945]
[1779204363452,37.34,76365.19,23.3,0.45997,0.00032,13.18188]
[1779204363475,37.34,76365.19,23.3,0.45997,0.00032,13.18188]
[1779204363759,37.34,76365.19,23.3,0.45997,0.00032,13.18188]
[1779204364791,37.34,76357.15,23.3,0.4574,0.00032,13.17163]
[1779204365758,37.34,76357.15,23.3,0.4574,0.00032,13.17163]
[1779204366822,37.34,76356.64,23.3,0.45724,0.00032,13.17097]
[1779204366901,37.34,76353.65,23.3,0.45628,0.00032,13.16701]
[1779204367771,37.34,76353.65,23.3,0.45628,0.00032,13.16701]
[1779204367872,37.34,76353.65,23.3,0.45628,0.00032,13.16701]
[1779204367893,37.34,76353.65,23.3,0.45628,0.00032,13.16701]
[1779204367950,37.34,76353.65,23.3,0.45628,0.00032,13.16701]
[1779204367964,37.34,76353.65,23.3,0.45628,0.00032,13.16701]
[1779204368091,37.34,76353.65,23.3,0.45628,0.00032,13.16701]
[1779204368306,37.34,76353.65,23.3,0.45628,0.00032,13.16701]
[1779204368427,37.34,76352.8,23.3,0.45601,0.00032,13.16587]
[1779204369139,37.34,76352.8,23.3,0.45601,0.00032,13.16587]
[1779204369401,37.34,76351.95,23.3,0.45574,0.00032,13.16472]
[1779204369440,37.34,76351.95,23.3,0.45574,0.00032,13.16472]
[1779204369774,37.34,76351.95,23.3,0.45574,0.00032,13.16472]
[1779204370152,37.34,76351.95,23.3,0.45574,0.00032,13.16472]
[1779204374366,37.34,76350.05,23.3,0.45513,0.00032,13.16213]
[1779204374427,37.34,76352.02,23.3,0.45576,0.00032,13.16481]
[1779204374751,37.34,76356.8,23.3,0.45729,0.00032,13.17118]
[1779204376765,37.34,76361.3,23.3,0.45873,0.00032,13.177]
[1779204382015,37.34,76362.8,23.3,0.45921,0.00032,13.17892]
[1779204382317,37.34,76362.8,23.3,0.45921,0.00032,13.17892]
[1779204382447,37.34,76362.49,23.3,0.45912,0.00032,13.17853]
[1779204385659,37.35,76363.57,23.3,0.45946,0.00032,13.1799]
[1779204386543,37.35,76363.06,23.3,0.4593,0.00032,13.17927]
[1779204386757,37.35,76363.06,23.3,0.4593,0.00032,13.17927]
[1779204388536,37.35,76366.71,23.3,0.46047,0.00032,13.18381]
[1779204388617,37.35,76366.71,23.3,0.46047,0.00032,13.18381]
[1779204388643,37.35,76366.71,23.3,0.46047,0.00032,13.18381]
[1779204389299,37.35,76366.71,23.3,0.46047,0.00032,13.18381]
[1779204389319,37.35,76366.71,23.3,0.46047,0.00032,13.18381]
[1779204389357,37.35,76369.72,23.3,0.46144,0.00032,13.18747]
[1779204389858,37.35,76375.0,23.3,0.46313,0.00032,13.1937]
[1779204392582,37.35,76377.86,23.3,0.46402,0.00032,13.19027]
[1779204392879,37.35,76376.56,23.3,0.4636,0.00032,13.18878]
[1779204396908,37.35,76371.82,23.3,0.46209,0.00032,13.18327]
[1779204398330,37.35,76366.79,23.3,0.46048,0.00032,13.17721]
[1779204399034,37.35,76362.86,23.3,0.45922,0.00032,13.17233]
[1779204400941,37.36,76366.46,23.3,0.46038,0.00032,13.17682]
[1779204402411,37.36,76372.38,23.3,0.46227,0.00032,13.18396]
[1779204403961,37.36,76368.76,23.3,0.46112,0.00032,13.17964]
[1779204408544,37.36,76371.02,23.3,0.46185,0.00032,13.18236]
[1779204408997,37.36,76380.19,23.3,0.46478,0.00032,13.19293]
[1779204410698,37.36,76380.64,23.3,0.46493,0.00032,13.19343]
[1779204411011,37.36,76377.37,23.3,0.46388,0.00032,13.18976]
[1779204412118,37.36,76370.33,23.3,0.46163,0.00032,13.18154]
[1779204414407,37.36,76368.54,23.3,0.46105,0.00032,13.17939]
[1779204414437,37.37,76368.88,23.3,0.46116,0.00032,13.17981]
[1779204415039,37.37,76365.1,23.3,0.45996,0.00032,13.17518]
[1779204418060,37.37,76370.47,23.3,0.46168,0.00032,13.18174]
[1779204418535,37.37,76370.47,23.3,0.46168,0.00032,13.18174]
[1779204421188,37.37,76369.98,23.3,0.46152,0.00032,13.18116]
[1779204421286,37.37,76375.77,23.3,0.46338,0.00032,13.18796]
[1779204423095,37.37,76378.9,23.3,0.46438,0.00032,13.19152]
[1779204423513,37.37,76378.9,23.3,0.46438,0.00032,13.19152]
[1779204423532,37.37,76378.9,23.3,0.46438,0.00032,13.19152]
[1779204424103,37.37,76383.5,23.3,0.46585,0.00032,13.1966]
[1779204429138,37.37,76382.66,23.3,0.46558,0.00032,13.19568]
[1779204429645,37.37,76382.66,23.3,0.46558,0.00032,13.19568]
[1779204435181,37.37,76381.37,23.3,0.46517,0.00032,13.19425]
[1779204435709,37.37,76381.37,23.3,0.46517,0.00032,13.19425]
[1779204435929,37.37,76381.37,23.3,0.46517,0.00032,13.19425]
[1779204435941,37.37,76381.37,23.3,0.46517,0.00032,13.19425]
[1779204436448,37.37,76381.37,23.3,0.46517,0.00032,13.19425]
[1779204436442,37.37,76373.0,23.3,0.46249,0.00032,13.18472]
[1779204437247,37.37,76365.22,23.3,0.45999,0.00032,13.17533]
[1779204440452,37.37,76360.45,23.3,0.45847,0.00032,13.16933]
[1779204446258,37.38,76363.8,23.3,0.45955,0.00032,13.1736]
[1779204447266,37.38,76367.09,23.3,0.4606,0.00032,13.17767]
[1779204448590,37.38,76367.54,23.3,0.46075,0.00032,13.17823]
[1779204450447,37.38,76369.89,23.3,0.4615,0.00032,13.18107]
[1779204450856,37.38,76371.06,23.3,0.46188,0.00032,13.18247]
[1779204451293,37.38,76378.13,23.3,0.46412,0.00032,13.18395]
[1779204455321,37.37,76381.96,23.3,0.46533,0.00032,13.18819]
[1779204459687,37.36,76382.63,23.3,0.46554,0.00032,13.18889]
[1779204465391,37.34,76383.99,23.3,0.46595,0.00032,13.19032]
[1779204465847,37.34,76383.99,23.3,0.46595,0.00032,13.19032]
[1779204465893,37.34,76383.99,23.3,0.46595,0.00032,13.19032]
[1779204466107,37.34,76383.99,23.3,0.46595,0.00032,13.19032]
[1779204466398,37.34,76389.65,23.3,0.46777,0.00032,13.1963]
[1779204467144,37.34,76389.65,23.3,0.46777,0.00032,13.1963]
[1779204467404,37.33,76393.29,23.3,0.46893,0.00032,13.2]
[1779204470426,37.34,76396.51,23.3,0.46997,0.00032,13.2032]
[1779204473447,37.34,76399.4,23.3,0.4709,0.00032,13.20599]
[1779204478167,37.35,76400.94,23.3,0.4714,0.00032,13.20745]
[1779204479053,37.35,76400.36,23.3,0.47122,0.00032,13.20691]
[1779204479110,37.35,76400.36,23.3,0.47122,0.00032,13.20691]
[1779204479488,37.35,76403.37,23.3,0.47218,0.00032,13.20971]
[1779204480496,37.35,76406.24,23.3,0.47311,0.00032,13.21231]
[1779204485448,37.35,76407.58,23.3,0.47354,0.00032,13.2135]
[1779204490744,37.35,76410.57,23.3,0.4745,0.00032,13.2161]
[1779204490832,37.35,76410.57,23.3,0.4745,0.00032,13.2161]
[1779204491996,37.36,76410.77,23.3,0.47456,0.00032,13.21627]
[1779204492097,37.36,76400.04,23.3,0.47112,0.00032,13.20663]
[1779204493177,37.36,76400.04,23.3,0.47112,0.00032,13.20663]
[1779204493247,37.36,76400.04,23.3,0.47112,0.00032,13.20663]
[1779204493434,37.36,76400.04,23.3,0.47112,0.00032,13.20663]
[1779204493448,37.36,76398.98,23.3,0.47078,0.00032,13.20563]
[1779204495478,37.36,76396.18,23.3,0.46988,0.00032,13.20292]
[1779204495524,37.35,76392.72,23.3,0.46877,0.00032,13.19947]
[1779204495936,37.35,76392.72,23.3,0.46877,0.00032,13.19947]
[1779204496225,37.35,76387.42,23.3,0.46706,0.00032,13.194]
[1779204497517,37.35,76387.42,23.3,0.46706,0.00032,13.194]
[1779204497272,37.34,76379.65,23.3,0.46457,0.00032,13.18556]
[1779204502649,37.33,76381.63,23.3,0.46519,0.00032,13.18771]
[1779204505918,37.32,76381.11,23.3,0.46501,0.00032,13.18711]
[1779204510963,37.31,76382.48,23.3,0.46543,0.00032,13.18857]
[1779204513210,37.3,76381.88,23.3,0.46521,0.00032,13.18118]
[1779204513407,37.3,76381.88,23.3,0.46521,0.00032,13.18118]
[1779204513587,37.3,76382.5,23.3,0.46541,0.00032,13.18186]
[1779204513606,37.3,76382.5,23.3,0.46541,0.00032,13.18186]
[1779204514364,37.3,76386.34,23.3,0.46664,0.00032,13.18601]
[1779204514649,37.3,76386.34,23.3,0.46664,0.00032,13.18601]
[1779204514664,37.3,76386.34,23.3,0.46664,0.00032,13.18601]
[1779204514677,37.3,76386.34,23.3,0.46664,0.00032,13.18601]
[1779204515015,37.29,76391.9,23.3,0.46843,0.00032,13.19179]
[1779204516703,37.29,76394.61,23.3,0.4693,0.00032,13.19451]
[1779204521732,37.3,76396.56,23.3,0.46993,0.00032,13.19644]
[1779204521783,37.3,76400.09,23.3,0.47106,0.00032,13.19984]
[1779204522715,37.3,76400.09,23.3,0.47106,0.00032,13.19984]
[1779204525870,37.3,76397.17,23.3,0.47013,0.00032,13.19705]
[1779204527352,37.3,76398.82,23.3,0.47066,0.00032,13.19865]
[1779204527378,37.31,76404.91,23.3,0.47262,0.00032,13.20432]
[1779204533364,37.31,76405.83,23.3,0.47292,0.00032,13.20516]
[1779204533504,37.31,76405.83,23.3,0.47292,0.00032,13.20516]
[1779204539605,37.32,76404.31,23.3,0.47244,0.00032,13.2038]
[1779204540681,37.32,76404.31,23.3,0.47244,0.00032,13.2038]
[1779204541344,37.32,76404.31,23.3,0.47244,0.00032,13.2038]
[1779204541389,37.32,76404.31,23.3,0.47244,0.00032,13.2038]
[1779204541429,37.32,76404.31,23.3,0.47244,0.00032,13.2038]
[1779204541786,37.32,76403.66,23.3,0.47223,0.00032,13.20321]
[1779204542444,37.32,76403.66,23.3,0.47223,0.00032,13.20321]
[1779204542452,37.32,76403.66,23.3,0.47223,0.00032,13.20321]
[1779204544398,37.31,76399.91,23.3,0.47102,0.00032,13.1997]
[1779204544640,37.31,76401.55,23.3,0.47155,0.00032,13.20125]
[1779204545251,37.31,76401.55,23.3,0.47155,0.00032,13.20125]
[1779204545408,37.31,76401.55,23.3,0.47155,0.00032,13.20125]
[1779204545509,37.31,76404.87,23.3,0.47261,0.00032,13.2043]
[1779204546200,37.31,76407.88,23.3,0.47358,0.00032,13.20699]
[1779204552116,37.32,76407.06,23.3,0.47332,0.00032,13.20627]
[1779204552916,37.32,76407.55,23.3,0.47348,0.00032,13.20671]
[1779204553452,37.32,76407.55,23.3,0.47348,0.00032,13.20671]
[1779204554006,37.32,76410.13,23.3,0.47431,0.00032,13.20896]
[1779204554205,37.32,76410.13,23.3,0.47431,0.00032,13.20896]
[1779204554367,37.32,76410.31,23.3,0.47437,0.00032,13.20911]
[1779204555451,37.32,76416.42,23.3,0.47634,0.00032,13.2142]
[1779204556029,37.32,76416.42,23.3,0.47634,0.00032,13.2142]
[1779204556131,37.32,76419.44,23.3,0.47731,0.00032,13.2166]
[1779204561542,37.32,76419.96,23.3,0.47748,0.00032,13.21701]
[1779204562065,37.32,76423.31,23.3,0.47855,0.00032,13.21956]
[1779204565709,37.32,76423.67,23.3,0.47867,0.00032,13.21983]
[1779204565725,37.32,76423.67,23.3,0.47867,0.00032,13.21983]
[1779204565768,37.32,76423.67,23.3,0.47867,0.00032,13.21983]
[1779204565953,37.32,76423.67,23.3,0.47867,0.00032,13.21983]
[1779204566738,37.32,76425.89,23.3,0.47938,0.00032,13.22146]
[1779204566750,37.32,76425.89,23.3,0.47938,0.00032,13.22146]
[1779204567102,37.33,76431.4,23.3,0.48116,0.00032,13.22532]
[1779204569130,37.33,76433.22,23.3,0.48174,0.00032,13.22654]
[1779204570074,37.33,76434.4,23.3,0.48212,0.00032,13.22732]
[1779204570219,37.33,76434.4,23.3,0.48212,0.00032,13.22732]
[1779204571080,37.33,76436.19,23.3,0.4827,0.00032,13.22847]
[1779204573144,37.33,76432.2,23.3,0.4814,0.00032,13.21917]
[1779204578179,37.33,76431.67,23.3,0.48123,0.00032,13.21881]
[1779204583214,37.33,76432.58,23.3,0.48153,0.00032,13.21943]
[1779204584019,37.33,76432.58,23.3,0.48153,0.00032,13.21943]
[1779204589277,37.33,76434.48,23.3,0.48214,0.00032,13.22068]
[1779204594312,37.33,76433.97,23.3,0.48198,0.00032,13.22035]
[1779204596811,37.33,76435.36,23.3,0.48242,0.00032,13.22125]
[1779204600291,37.34,76434.43,23.3,0.48213,0.00032,13.22065]
[1779204600382,37.34,76434.43,23.3,0.48213,0.00032,13.22065]
[1779204600428,37.34,76434.43,23.3,0.48213,0.00032,13.22065]
[1779204601438,37.34,76434.02,23.3,0.48199,0.00032,13.22038]
[1779204605796,37.34,76434.75,23.3,0.48223,0.00032,13.22086]
[1779204605813,37.34,76434.75,23.3,0.48223,0.00032,13.22086]
[1779204606028,37.34,76434.75,23.3,0.48223,0.00032,13.22086]
[1779204606894,37.34,76433.56,23.3,0.48185,0.00032,13.22008]
[1779204612438,37.34,76432.08,23.3,0.48137,0.00032,13.2191]
[1779204615507,37.34,76432.3,23.3,0.48144,0.00032,13.21925]
[1779204620934,37.34,76434.57,23.3,0.48217,0.00032,13.22074]
[1779204621006,37.34,76434.57,23.3,0.48217,0.00032,13.22074]
[1779204621102,37.34,76434.57,23.3,0.48217,0.00032,13.22074]
[1779204621349,37.34,76434.57,23.3,0.48217,0.00032,13.22074]
[1779204621434,37.34,76434.57,23.3,0.48217,0.00032,13.22074]
[1779204621498,37.34,76434.57,23.3,0.48217,0.00032,13.22074]
[1779204621573,37.34,76434.57,23.3,0.48217,0.00032,13.22074]
[1779204621634,37.34,76434.57,23.3,0.48217,0.00032,13.22074]
[1779204621639,37.34,76434.57,23.3,0.48217,0.00032,13.22074]
[1779204621602,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204621662,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204621781,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204621814,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204621847,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204621876,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204621933,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204621934,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204622032,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204622473,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204622514,37.34,76452.21,23.3,0.48785,0.00032,13.23087]
[1779204622556,37.34,76464.84,23.3,0.49192,0.00032,13.23648]
[1779204622685,37.34,76464.84,23.3,0.49192,0.00032,13.23648]
[1779204622838,37.34,76464.84,23.3,0.49192,0.00032,13.23648]
[1779204623099,37.34,76464.84,23.3,0.49192,0.00032,13.23648]
[1779204623194,37.34,76464.84,23.3,0.49192,0.00032,13.23648]
[1779204623279,37.34,76464.84,23.3,0.49192,0.00032,13.23648]
[1779204623384,37.34,76464.84,23.3,0.49192,0.00032,13.23648]
[1779204623515,37.34,76471.17,23.3,0.49395,0.00032,13.23878]
[1779204626148,37.33,76470.79,23.3,0.49383,0.00032,13.23865]
[1779204626256,37.33,76470.79,23.3,0.49383,0.00032,13.23865]
[1779204626440,37.33,76470.79,23.3,0.49383,0.00032,13.23865]
[1779204626473,37.33,76470.79,23.3,0.49383,0.00032,13.23865]
[1779204626585,37.33,76470.79,23.3,0.49383,0.00032,13.23865]
[1779204626588,37.33,76473.54,23.3,0.49471,0.00032,13.23954]
[1779204626830,37.33,76473.54,23.3,0.49471,0.00032,13.23954]
[1779204627024,37.33,76473.54,23.3,0.49471,0.00032,13.23954]
[1779204627559,37.33,76481.52,23.3,0.49728,0.00032,13.24178]
[1779204628001,37.33,76481.52,23.3,0.49728,0.00032,13.24178]
[1779204628916,37.33,76481.95,23.3,0.49742,0.00032,13.24189]
[1779204628984,37.33,76481.95,23.3,0.49742,0.00032,13.24189]
[1779204631043,37.33,76485.5,23.3,0.49856,0.00032,13.24269]
[1779204633994,37.33,76486.29,23.3,0.49881,0.00032,13.23617]
[1779204636570,37.33,76486.21,23.3,0.49879,0.00032,13.23615]
[1779204636581,37.33,76486.21,23.3,0.49879,0.00032,13.23615]
[1779204636641,37.33,76486.21,23.3,0.49879,0.00032,13.23615]
[1779204636663,37.33,76485.9,23.3,0.49869,0.00032,13.23609]
[1779204636828,37.33,76485.9,23.3,0.49869,0.00032,13.23609]
[1779204637634,37.33,76485.9,23.3,0.49869,0.00032,13.23609]
[1779204637629,37.32,76471.91,23.3,0.49418,0.00032,13.23233]
[1779204638202,37.32,76471.91,23.3,0.49418,0.00032,13.23233]
[1779204638636,37.32,76470.12,23.3,0.4936,0.00032,13.23173]
[1779204641098,37.32,76470.41,23.3,0.49369,0.00032,13.23182]
[1779204644351,37.31,76472.48,23.3,0.49436,0.00032,13.23251]
[1779204644357,37.31,76472.48,23.3,0.49436,0.00032,13.23251]
[1779204644378,37.31,76472.48,23.3,0.49436,0.00032,13.23251]
[1779204644387,37.31,76472.48,23.3,0.49436,0.00032,13.23251]
[1779204644422,37.31,76472.48,23.3,0.49436,0.00032,13.23251]
[1779204644440,37.31,76472.48,23.3,0.49436,0.00032,13.23251]
[1779204645685,37.3,76469.37,23.3,0.49335,0.00032,13.23146]
[1779204646835,37.3,76469.37,23.3,0.49335,0.00032,13.23146]
[1779204646844,37.3,76470.5,23.3,0.49372,0.00032,13.23185]
[1779204647829,37.3,76470.5,23.3,0.49372,0.00032,13.23185]
[1779204648095,37.3,76470.5,23.3,0.49372,0.00032,13.23185]
[1779204649731,37.3,76468.41,23.3,0.49304,0.00032,13.23112]
[1779204649875,37.3,76468.41,23.3,0.49304,0.00032,13.23112]
[1779204650428,37.3,76468.41,23.3,0.49304,0.00032,13.23112]
[1779204650433,37.29,76469.59,23.3,0.49342,0.00032,13.23154]
[1779204651484,37.29,76475.4,23.3,0.49529,0.00032,13.23342]
[1779204651727,37.29,76482.09,23.3,0.49745,0.00032,13.23523]
[1779204652765,37.29,76482.09,23.3,0.49745,0.00032,13.23523]
[1779204652996,37.29,76482.09,23.3,0.49745,0.00032,13.23523]
[1779204653187,37.29,76482.09,23.3,0.49745,0.00032,13.23523]
[1779204653764,37.29,76484.49,23.3,0.49823,0.00032,13.23578]
[1779204654448,37.29,76484.49,23.3,0.49823,0.00032,13.23578]
[1779204654521,37.29,76488.46,23.3,0.49951,0.00032,13.23659]
[1779204656806,37.29,76489.58,23.3,0.49987,0.00032,13.23679]
[1779204658134,37.29,76489.93,23.3,0.49998,0.00032,13.23685]
[1779204658156,37.29,76489.93,23.3,0.49998,0.00032,13.23685]
[1779204658183,37.29,76489.93,23.3,0.49998,0.00032,13.23685]
[1779204658321,37.29,76489.93,23.3,0.49998,0.00032,13.23685]
[1779204658384,37.29,76489.93,23.3,0.49998,0.00032,13.23685]
[1779204658860,37.29,76489.17,23.3,0.49974,0.00032,13.23672]
[1779204659117,37.29,76489.17,23.3,0.49974,0.00032,13.23672]
[1779204659344,37.29,76489.17,23.3,0.49974,0.00032,13.23672]
[1779204659708,37.29,76489.17,23.3,0.49974,0.00032,13.23672]
[1779204659442,37.3,76494.39,23.3,0.50142,0.00032,13.23754]
[1779204659724,37.3,76494.39,23.3,0.50142,0.00032,13.23754]
[1779204660163,37.3,76494.39,23.3,0.50142,0.00032,13.23754]
[1779204660210,37.3,76494.39,23.3,0.50142,0.00032,13.23754]
[1779204660286,37.3,76494.39,23.3,0.50142,0.00032,13.23754]
[1779204660432,37.3,76494.39,23.3,0.50142,0.00032,13.23754]
[1779204660544,37.3,76494.39,23.3,0.50142,0.00032,13.23754]
[1779204660641,37.3,76498.95,23.3,0.50289,0.00032,13.23807]
[1779204660827,37.3,76498.95,23.3,0.50289,0.00032,13.23807]
[1779204660835,37.3,76498.95,23.3,0.50289,0.00032,13.23807]
[1779204661402,37.3,76498.95,23.3,0.50289,0.00032,13.23807]
[1779204661473,37.3,76498.95,23.3,0.50289,0.00032,13.23807]
[1779204661561,37.3,76498.95,23.3,0.50289,0.00032,13.23807]
[1779204661691,37.3,76498.95,23.3,0.50289,0.00032,13.23807]
[1779204661794,37.3,76498.95,23.3,0.50289,0.00032,13.23807]
[1779204661575,37.3,76509.17,23.3,0.50618,0.00032,13.23859]
[1779204662538,37.3,76509.17,23.3,0.50618,0.00032,13.23859]
[1779204662591,37.3,76520.3,23.3,0.50977,0.00032,13.23814]
[1779204663290,37.29,76527.28,23.3,0.51202,0.00032,13.23731]
[1779204663896,37.29,76527.28,23.3,0.51202,0.00032,13.23731]
[1779204664220,37.29,76530.7,23.3,0.51312,0.00032,13.23675]
[1779204665067,37.29,76530.7,23.3,0.51312,0.00032,13.23675]
[1779204665137,37.29,76530.7,23.3,0.51312,0.00032,13.23675]
[1779204665494,37.29,76530.7,23.3,0.51312,0.00032,13.23675]
[1779204665666,37.29,76530.7,23.3,0.51312,0.00032,13.23675]
[1779204667768,37.29,76530.28,23.3,0.51298,0.00032,13.23682]
[1779204669687,37.29,76530.26,23.3,0.51298,0.00032,13.23682]
[1779204670412,37.28,76531.38,23.3,0.51334,0.00032,13.23662]
[1779204670469,37.28,76531.38,23.3,0.51334,0.00032,13.23662]
[1779204670491,37.28,76531.38,23.3,0.51334,0.00032,13.23662]
[1779204670545,37.28,76531.38,23.3,0.51334,0.00032,13.23662]
[1779204670566,37.28,76531.38,23.3,0.51334,0.00032,13.23662]
[1779204670581,37.28,76535.6,23.3,0.5147,0.00032,13.23576]
[1779204670773,37.28,76535.6,23.3,0.5147,0.00032,13.23576]
[1779204671219,37.28,76535.6,23.3,0.5147,0.00032,13.23576]
[1779204671240,37.28,76535.6,23.3,0.5147,0.00032,13.23576]
[1779204671320,37.28,76547.03,23.3,0.51838,0.00032,13.23267]
[1779204671854,37.28,76547.03,23.3,0.51838,0.00032,13.23267]
[1779204671876,37.28,76554.3,23.3,0.52072,0.00032,13.23012]
[1779204673141,37.28,76554.3,23.3,0.52072,0.00032,13.23012]
[1779204673181,37.27,76554.97,23.3,0.52094,0.00032,13.22986]
[1779204676480,37.27,76554.06,23.3,0.52065,0.00032,13.23021]
[1779204676553,37.27,76554.06,23.3,0.52065,0.00032,13.23021]
[1779204676567,37.27,76554.06,23.3,0.52065,0.00032,13.23021]
[1779204677690,37.27,76554.3,23.3,0.52072,0.00032,13.23011]
[1779204676911,37.27,76550.72,23.3,0.51957,0.00032,13.23143]
[1779204678222,37.27,76550.72,23.3,0.51957,0.00032,13.23143]
[1779204678399,37.27,76550.72,23.3,0.51957,0.00032,13.23143]
[1779204678456,37.27,76550.72,23.3,0.51957,0.00032,13.23143]
[1779204678525,37.27,76550.72,23.3,0.51957,0.00032,13.23143]
[1779204678690,37.27,76545.23,23.3,0.5178,0.00032,13.23323]
[1779204678925,37.27,76538.07,23.3,0.5155,0.00032,13.23519]
[1779204680388,37.27,76538.07,23.3,0.5155,0.00032,13.23519]
[1779204680485,37.27,76538.07,23.3,0.5155,0.00032,13.23519]
[1779204680686,37.27,76538.07,23.3,0.5155,0.00032,13.23519]
[1779204680727,37.27,76534.71,23.3,0.51442,0.00032,13.23596]
[1779204680946,37.27,76534.71,23.3,0.51442,0.00032,13.23596]
[1779204681039,37.27,76534.71,23.3,0.51442,0.00032,13.23596]
[1779204681590,37.26,76537.6,23.3,0.51535,0.00032,13.2353]
[1779204682493,37.26,76548.65,23.3,0.51891,0.00032,13.23213]
[1779204684121,37.26,76549.94,23.3,0.51932,0.00032,13.2317]
[1779204687043,37.25,76553.46,23.3,0.52046,0.00032,13.23042]
[1779204690172,37.25,76554.64,23.3,0.52084,0.00032,13.22997]
[1779204692512,37.24,76555.39,23.3,0.52109,0.00032,13.22297]
[1779204692908,37.24,76555.75,23.3,0.52121,0.00032,13.22283]
[1779204692935,37.24,76555.75,23.3,0.52121,0.00032,13.22283]
[1779204693271,37.24,76555.75,23.3,0.52121,0.00032,13.22283]
[1779204693288,37.24,76555.75,23.3,0.52121,0.00032,13.22283]
[1779204693449,37.24,76555.75,23.3,0.52121,0.00032,13.22283]
[1779204693583,37.24,76560.36,23.3,0.5227,0.00032,13.22091]
[1779204694008,37.24,76560.36,23.3,0.5227,0.00032,13.22091]
[1779204694260,37.24,76560.36,23.3,0.5227,0.00032,13.22091]
[1779204694559,37.24,76560.36,23.3,0.5227,0.00032,13.22091]
[1779204694601,37.24,76560.36,23.3,0.5227,0.00032,13.22091]
[1779204694703,37.24,76567.7,23.3,0.52506,0.00032,13.21747]
[1779204694779,37.24,76567.7,23.3,0.52506,0.00032,13.21747]
[1779204695044,37.24,76577.64,23.3,0.52826,0.00032,13.21208]
[1779204695821,37.24,76577.64,23.3,0.52826,0.00032,13.21208]
[1779204697074,37.24,76579.64,23.3,0.5289,0.00032,13.2109]
[1779204697336,37.24,76579.64,23.3,0.5289,0.00032,13.2109]
[1779204697583,37.24,76579.64,23.3,0.5289,0.00032,13.2109]
[1779204698011,37.24,76578.52,23.3,0.52854,0.00032,13.21157]
[1779204698034,37.24,76578.52,23.3,0.52854,0.00032,13.21157]
[1779204698087,37.24,76578.52,23.3,0.52854,0.00032,13.21157]
[1779204698360,37.24,76578.52,23.3,0.52854,0.00032,13.21157]
[1779204698362,37.24,76578.52,23.3,0.52854,0.00032,13.21157]
[1779204698376,37.24,76578.52,23.3,0.52854,0.00032,13.21157]
[1779204698693,37.24,76578.52,23.3,0.52854,0.00032,13.21157]
[1779204698717,37.24,76569.2,23.3,0.52554,0.00032,13.21672]
[1779204698856,37.24,76569.2,23.3,0.52554,0.00032,13.21672]
[1779204698857,37.24,76569.2,23.3,0.52554,0.00032,13.21672]
[1779204698892,37.24,76569.2,23.3,0.52554,0.00032,13.21672]
[1779204698923,37.24,76569.2,23.3,0.52554,0.00032,13.21672]
[1779204699128,37.24,76569.2,23.3,0.52554,0.00032,13.21672]
[1779204699451,37.24,76558.64,23.3,0.52214,0.00032,13.22165]
[1779204700756,37.24,76560.34,23.3,0.52269,0.00032,13.22092]
[1779204701125,37.24,76560.34,23.3,0.52269,0.00032,13.22092]
[1779204703466,37.24,76559.81,23.3,0.52252,0.00032,13.22115]
[1779204703513,37.24,76562.86,23.3,0.5235,0.00032,13.21979]
[1779204704688,37.24,76562.86,23.3,0.5235,0.00032,13.21979]
[1779204704784,37.24,76562.86,23.3,0.5235,0.00032,13.21979]
[1779204704737,37.24,76567.86,23.3,0.52511,0.00032,13.2174]
[1779204704938,37.24,76567.86,23.3,0.52511,0.00032,13.2174]
[1779204705504,37.24,76567.86,23.3,0.52511,0.00032,13.2174]
[1779204705572,37.24,76567.86,23.3,0.52511,0.00032,13.2174]
[1779204705606,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706064,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706122,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706181,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706314,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706386,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706424,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706637,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706784,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706794,37.24,76579.12,23.3,0.52874,0.00032,13.21121]
[1779204706683,37.24,76589.79,23.3,0.53217,0.00032,13.20435]
[1779204706946,37.24,76589.79,23.3,0.53217,0.00032,13.20435]
[1779204706963,37.24,76589.79,23.3,0.53217,0.00032,13.20435]
[1779204706996,37.24,76589.79,23.3,0.53217,0.00032,13.20435]
[1779204707085,37.24,76589.79,23.3,0.53217,0.00032,13.20435]
[1779204707343,37.24,76589.79,23.3,0.53217,0.00032,13.20435]
[1779204707352,37.24,76607.08,23.3,0.53772,0.00032,13.19114]
[1779204708237,37.24,76607.08,23.3,0.53772,0.00032,13.19114]
[1779204708267,37.24,76600.99,23.3,0.53577,0.00032,13.19609]
[1779204709774,37.24,76596.62,23.3,0.53436,0.00032,13.19944]
[1779204711255,37.24,76595.71,23.3,0.53407,0.00032,13.20012]
[1779204711709,37.24,76591.5,23.3,0.53272,0.00032,13.20316]
[1779204712652,37.24,76591.5,23.3,0.53272,0.00032,13.20316]
[1779204713420,37.24,76590.69,23.3,0.53246,0.00032,13.20372]
[1779204713609,37.24,76594.21,23.3,0.53359,0.00032,13.20121]
[1779204713988,37.24,76594.21,23.3,0.53359,0.00032,13.20121]
[1779204719224,37.24,76592.32,23.3,0.53298,0.00032,13.20257]
[1779204720415,37.24,76589.28,23.3,0.53201,0.00032,13.20469]
[1779204721139,37.24,76589.28,23.3,0.53201,0.00032,13.20469]
[1779204721155,37.24,76589.28,23.3,0.53201,0.00032,13.20469]
[1779204721542,37.24,76589.28,23.3,0.53201,0.00032,13.20469]
[1779204721560,37.24,76589.28,23.3,0.53201,0.00032,13.20469]
[1779204721725,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204721966,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204721976,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204722110,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204722155,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204722296,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204722397,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204722433,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204722476,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204722559,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204722604,37.24,76585.33,23.3,0.53073,0.00032,13.20733]
[1779204722698,37.24,76567.53,23.3,0.525,0.00032,13.21756]
[1779204723262,37.24,76572.05,23.3,0.52646,0.00032,13.21522]
[1779204725713,37.24,76571.87,23.3,0.5264,0.00032,13.21532]
[1779204725717,37.24,76571.87,23.3,0.5264,0.00032,13.21532]
[1779204725777,37.24,76571.87,23.3,0.5264,0.00032,13.21532]
[1779204725858,37.24,76572.45,23.3,0.52659,0.00032,13.21501]
[1779204726058,37.24,76572.45,23.3,0.52659,0.00032,13.21501]
[1779204726080,37.24,76572.45,23.3,0.52659,0.00032,13.21501]
[1779204726117,37.24,76572.45,23.3,0.52659,0.00032,13.21501]
[1779204726242,37.24,76572.45,23.3,0.52659,0.00032,13.21501]
[1779204726552,37.24,76572.45,23.3,0.52659,0.00032,13.21501]
[1779204726745,37.24,76572.45,23.3,0.52659,0.00032,13.21501]
[1779204726750,37.25,76555.33,23.3,0.52107,0.00032,13.22299]
[1779204726857,37.25,76555.33,23.3,0.52107,0.00032,13.22299]
[1779204726974,37.25,76555.33,23.3,0.52107,0.00032,13.22299]
[1779204727672,37.25,76555.33,23.3,0.52107,0.00032,13.22299]
[1779204727773,37.24,76545.28,23.3,0.51783,0.00032,13.2265]
[1779204728746,37.24,76545.28,23.3,0.51783,0.00032,13.2265]
[1779204728768,37.24,76545.28,23.3,0.51783,0.00032,13.2265]
[1779204729219,37.24,76544.54,23.3,0.5176,0.00032,13.22673]
[1779204729469,37.24,76544.54,23.3,0.5176,0.00032,13.22673]
[1779204729790,37.24,76544.54,23.3,0.5176,0.00032,13.22673]
[1779204730028,37.24,76546.93,23.3,0.51837,0.00032,13.22599]
[1779204730069,37.24,76546.93,23.3,0.51837,0.00032,13.22599]
[1779204730208,37.24,76546.93,23.3,0.51837,0.00032,13.22599]
[1779204730729,37.24,76546.93,23.3,0.51837,0.00032,13.22599]
[1779204730771,37.24,76546.93,23.3,0.51837,0.00032,13.22599]
[1779204730731,37.24,76533.59,23.3,0.51406,0.00032,13.22949]
[1779204730836,37.24,76533.59,23.3,0.51406,0.00032,13.22949]
[1779204730964,37.24,76533.59,23.3,0.51406,0.00032,13.22949]
[1779204731006,37.24,76533.59,23.3,0.51406,0.00032,13.22949]
[1779204731221,37.24,76533.59,23.3,0.51406,0.00032,13.22949]
[1779204731225,37.24,76533.59,23.3,0.51406,0.00032,13.22949]
[1779204731280,37.24,76533.59,23.3,0.51406,0.00032,13.22949]
[1779204731580,37.24,76533.59,23.3,0.51406,0.00032,13.22949]
[1779204731672,37.24,76524.04,23.3,0.51098,0.00032,13.23104]
[1779204731906,37.24,76524.04,23.3,0.51098,0.00032,13.23104]
[1779204732851,37.24,76525.54,23.3,0.51147,0.00032,13.23085]
[1779204732887,37.24,76525.54,23.3,0.51147,0.00032,13.23085]
[1779204733217,37.24,76525.54,23.3,0.51147,0.00032,13.23085]
[1779204733316,37.24,76525.54,23.3,0.51147,0.00032,13.23085]
[1779204733599,37.24,76525.54,23.3,0.51147,0.00032,13.23085]
[1779204733748,37.24,76525.54,23.3,0.51147,0.00032,13.23085]
[1779204734971,37.23,76529.06,23.3,0.5126,0.00032,13.23032]
[1779204734978,37.23,76529.06,23.3,0.5126,0.00032,13.23032]
[1779204735049,37.23,76529.06,23.3,0.5126,0.00032,13.23032]
[1779204735094,37.23,76529.06,23.3,0.5126,0.00032,13.23032]
[1779204735358,37.23,76529.06,23.3,0.5126,0.00032,13.23032]
[1779204735365,37.23,76529.06,23.3,0.5126,0.00032,13.23032]
[1779204735534,37.23,76529.06,23.3,0.5126,0.00032,13.23032]
[1779204735665,37.23,76529.06,23.3,0.5126,0.00032,13.23032]
[1779204735685,37.23,76529.06,23.3,0.5126,0.00032,13.23032]
[1779204735773,37.23,76506.43,23.3,0.5053,0.00032,13.23185]
[1779204736112,37.23,76506.43,23.3,0.5053,0.00032,13.23185]
[1779204736199,37.23,76506.43,23.3,0.5053,0.00032,13.23185]
[1779204736260,37.23,76506.43,23.3,0.5053,0.00032,13.23185]
[1779204736344,37.23,76506.43,23.3,0.5053,0.00032,13.23185]
[1779204736647,37.23,76506.43,23.3,0.5053,0.00032,13.23185]
[1779204736745,37.23,76503.26,23.3,0.50427,0.00032,13.23171]
[1779204736917,37.23,76503.26,23.3,0.50427,0.00032,13.23171]
[1779204736991,37.23,76503.26,23.3,0.50427,0.00032,13.23171]
[1779204737704,37.23,76509.34,23.3,0.50624,0.00032,13.2319]
[1779204738240,37.23,76509.34,23.3,0.50624,0.00032,13.2319]
[1779204739037,37.23,76509.78,23.3,0.50638,0.00032,13.2319]
[1779204739201,37.23,76509.78,23.3,0.50638,0.00032,13.2319]
[1779204739235,37.23,76509.78,23.3,0.50638,0.00032,13.2319]
[1779204739429,37.23,76509.78,23.3,0.50638,0.00032,13.2319]
[1779204739758,37.23,76509.78,23.3,0.50638,0.00032,13.2319]
[1779204739777,37.23,76509.78,23.3,0.50638,0.00032,13.2319]
[1779204739740,37.24,76492.88,23.3,0.50092,0.00032,13.23064]
[1779204739867,37.24,76492.88,23.3,0.50092,0.00032,13.23064]
[1779204740016,37.24,76492.88,23.3,0.50092,0.00032,13.23064]
[1779204740089,37.24,76492.88,23.3,0.50092,0.00032,13.23064]
[1779204740117,37.24,76492.88,23.3,0.50092,0.00032,13.23064]
[1779204740144,37.24,76492.88,23.3,0.50092,0.00032,13.23064]
[1779204740311,37.24,76492.88,23.3,0.50092,0.00032,13.23064]
[1779204740547,37.24,76492.88,23.3,0.50092,0.00032,13.23064]
[1779204740651,37.24,76492.88,23.3,0.50092,0.00032,13.23064]
[1779204740705,37.24,76480.25,23.3,0.49684,0.00032,13.22807]
[1779204740958,37.24,76480.25,23.3,0.49684,0.00032,13.22807]
[1779204741152,37.24,76480.25,23.3,0.49684,0.00032,13.22807]
[1779204741295,37.24,76480.25,23.3,0.49684,0.00032,13.22807]
[1779204741711,37.24,76480.25,23.3,0.49684,0.00032,13.22807]
[1779204741719,37.24,76480.25,23.3,0.49684,0.00032,13.22807]
[1779204741731,37.24,76480.25,23.3,0.49684,0.00032,13.22807]
[1779204741820,37.24,76480.25,23.3,0.49684,0.00032,13.22807]
[1779204741737,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204741884,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204741945,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204742232,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204742238,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204742241,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204742273,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204742468,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204742487,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204742647,37.23,76483.31,23.3,0.49783,0.00032,13.22882]
[1779204742653,37.23,76494.65,23.3,0.50149,0.00032,13.23088]
[1779204743604,37.23,76505.71,23.3,0.50506,0.00032,13.23182]
[1779204743829,37.23,76505.71,23.3,0.50506,0.00032,13.23182]
[1779204744419,37.23,76510.24,23.3,0.50653,0.00032,13.2319]
[1779204745293,37.23,76510.24,23.3,0.50653,0.00032,13.2319]
[1779204747465,37.23,76510.14,23.3,0.5065,0.00032,13.2319]
[1779204747677,37.23,76510.14,23.3,0.5065,0.00032,13.2319]
[1779204747740,37.23,76510.14,23.3,0.5065,0.00032,13.2319]
[1779204748016,37.23,76512.61,23.3,0.50729,0.00032,13.23187]
[1779204748018,37.23,76512.61,23.3,0.50729,0.00032,13.23187]
[1779204748451,37.23,76525.45,23.3,0.51144,0.00032,13.23086]
[1779204750508,37.23,76526.52,23.3,0.51178,0.00032,13.23071]
[1779204750753,37.23,76526.52,23.3,0.51178,0.00032,13.23071]
[1779204751336,37.23,76526.81,23.3,0.51188,0.00032,13.23067]
[1779204752479,37.23,76533.66,23.3,0.51409,0.00032,13.22277]
[1779204753830,37.23,76533.66,23.3,0.51409,0.00032,13.22277]
[1779204753839,37.23,76533.66,23.3,0.51409,0.00032,13.22277]
[1779204754131,37.23,76534.49,23.3,0.51436,0.00032,13.22259]
[1779204754493,37.22,76530.69,23.3,0.51314,0.00032,13.22334]
[1779204755500,37.22,76527.51,23.3,0.51211,0.00032,13.22387]
[1779204756224,37.22,76527.51,23.3,0.51211,0.00032,13.22387]
[1779204756318,37.22,76527.51,23.3,0.51211,0.00032,13.22387]
[1779204756932,37.22,76526.76,23.3,0.51187,0.00032,13.22398]
[1779204758717,37.22,76528.09,23.3,0.5123,0.00032,13.22378]
[1779204763199,37.2,76528.35,23.3,0.51238,0.00032,13.22373]
[1779204763298,37.2,76528.35,23.3,0.51238,0.00032,13.22373]
[1779204764563,37.2,76534.25,23.3,0.51429,0.00032,13.22264]
[1779204767890,37.19,76533.75,23.3,0.51413,0.00032,13.22274]
[1779204768143,37.19,76533.75,23.3,0.51413,0.00032,13.22274]
[1779204768207,37.19,76533.75,23.3,0.51413,0.00032,13.22274]
[1779204768433,37.19,76533.75,23.3,0.51413,0.00032,13.22274]
[1779204768825,37.19,76533.75,23.3,0.51413,0.00032,13.22274]
[1779204768852,37.19,76533.75,23.3,0.51413,0.00032,13.22274]
[1779204768591,37.19,76540.51,23.3,0.51632,0.00032,13.22114]
[1779204769100,37.19,76540.51,23.3,0.51632,0.00032,13.22114]
[1779204769598,37.19,76546.14,23.3,0.51813,0.00032,13.21951]
[1779204770008,37.19,76546.14,23.3,0.51813,0.00032,13.21951]
[1779204770796,37.19,76546.14,23.3,0.51813,0.00032,13.21951]
[1779204770605,37.19,76548.9,23.3,0.51903,0.00032,13.2186]
[1779204771023,37.19,76548.9,23.3,0.51903,0.00032,13.2186]
[1779204771145,37.19,76548.9,23.3,0.51903,0.00032,13.2186]
[1779204771180,37.19,76548.9,23.3,0.51903,0.00032,13.2186]
[1779204771754,37.19,76557.56,23.3,0.52182,0.00032,13.21535]
[1779204775778,37.18,76558.64,23.3,0.52217,0.00032,13.21489]
[1779204777392,37.18,76558.36,23.3,0.52208,0.00032,13.21501]
[1779204778430,37.18,76558.56,23.3,0.52215,0.00032,13.21493]
[1779204778451,37.18,76558.56,23.3,0.52215,0.00032,13.21493]
[1779204778471,37.18,76558.56,23.3,0.52215,0.00032,13.21493]
[1779204778798,37.18,76558.56,23.3,0.52215,0.00032,13.21493]
[1779204778670,37.18,76556.49,23.3,0.52148,0.00032,13.21578]
[1779204779677,37.18,76553.84,23.3,0.52062,0.00032,13.21682]
[1779204780933,37.18,76553.97,23.3,0.52067,0.00032,13.21677]
[1779204781692,37.18,76555.07,23.3,0.52102,0.00032,13.21635]
[1779204782934,37.18,76555.08,23.3,0.52103,0.00032,13.21634]
[1779204783706,37.18,76555.2,23.3,0.52107,0.00032,13.21629]
[1779204787734,37.17,76548.82,23.3,0.51901,0.00032,13.21862]
[1779204788448,37.17,76548.82,23.3,0.51901,0.00032,13.21862]
[1779204788741,37.17,76541.78,23.3,0.51673,0.00032,13.22079]
[1779204789546,37.17,76541.78,23.3,0.51673,0.00032,13.22079]
[1779204789549,37.17,76541.78,23.3,0.51673,0.00032,13.22079]
[1779204789900,37.17,76539.98,23.3,0.51615,0.00032,13.22127]
[1779204790338,37.17,76539.98,23.3,0.51615,0.00032,13.22127]
[1779204791532,37.17,76539.68,23.3,0.51605,0.00032,13.22135]
[1779204794660,37.17,76538.9,23.3,0.5158,0.00032,13.22155]
[1779204794686,37.17,76538.9,23.3,0.5158,0.00032,13.22155]
[1779204794919,37.16,76538.21,23.3,0.51558,0.00032,13.22172]
[1779204795299,37.16,76538.21,23.3,0.51558,0.00032,13.22172]
[1779204795309,37.16,76538.21,23.3,0.51558,0.00032,13.22172]
[1779204795434,37.16,76538.21,23.3,0.51558,0.00032,13.22172]
[1779204796050,37.16,76536.42,23.3,0.515,0.00032,13.22215]
[1779204798308,37.16,76534.1,23.3,0.51425,0.00032,13.22266]
[1779204801832,37.15,76531.3,23.3,0.51335,0.00032,13.22321]
[1779204804665,37.15,76531.27,23.3,0.51334,0.00032,13.22322]
[1779204805356,37.15,76532.78,23.3,0.51383,0.00032,13.22293]
[1779204806918,37.14,76531.66,23.3,0.51346,0.00032,13.22314]
[1779204807350,37.14,76531.66,23.3,0.51346,0.00032,13.22314]
[1779204808707,37.14,76532.34,23.3,0.51368,0.00032,13.22301]
[1779204809208,37.14,76534.34,23.3,0.51433,0.00032,13.2226]
[1779204809272,37.14,76534.34,23.3,0.51433,0.00032,13.2226]
[1779204809888,37.14,76537.8,23.3,0.51545,0.00032,13.22181]
[1779204810714,37.14,76537.8,23.3,0.51545,0.00032,13.22181]
[1779204811100,37.13,76537.8,23.3,0.51545,0.00032,13.22181]
[1779204811145,37.13,76542.57,23.3,0.517,0.00032,13.21385]
[1779204816937,37.13,76544.13,23.3,0.51751,0.00032,13.21339]
[1779204818236,37.13,76544.13,23.3,0.51751,0.00032,13.21339]
[1779204819957,37.12,76541.09,23.3,0.51653,0.00032,13.21425]
[1779204823232,37.12,76541.16,23.3,0.51655,0.00032,13.21423]
[1779204823327,37.12,76541.16,23.3,0.51655,0.00032,13.21423]
[1779204823356,37.12,76541.16,23.3,0.51655,0.00032,13.21423]
[1779204823986,37.12,76536.57,23.3,0.51506,0.00032,13.21539]
[1779204826000,37.12,76533.88,23.3,0.51419,0.00032,13.21599]
[1779204830880,37.11,76533.4,23.3,0.51404,0.00032,13.21609]
[1779204830886,37.11,76533.4,23.3,0.51404,0.00032,13.21609]
[1779204830890,37.11,76533.4,23.3,0.51404,0.00032,13.21609]
[1779204832679,37.11,76535.24,23.3,0.51463,0.00032,13.21569]
[1779204832814,37.11,76535.24,23.3,0.51463,0.00032,13.21569]
[1779204833608,37.1,76536.7,23.3,0.51511,0.00032,13.21536]
[1779204833887,37.1,76536.7,23.3,0.51511,0.00032,13.21536]
[1779204833891,37.1,76536.7,23.3,0.51511,0.00032,13.21536]
[1779204837685,37.1,76538.01,23.3,0.51553,0.00032,13.21504]
[1779204838088,37.09,76534.15,23.3,0.51428,0.00032,13.21593]
[1779204839178,37.09,76534.15,23.3,0.51428,0.00032,13.21593]
[1779204842494,37.09,76533.17,23.3,0.51397,0.00032,13.21613]
[1779204843780,37.08,76533.02,23.3,0.51392,0.00032,13.21616]
[1779204844258,37.08,76535.01,23.3,0.51457,0.00032,13.21574]
[1779204844342,37.08,76535.01,23.3,0.51457,0.00032,13.21574]
[1779204844397,37.08,76537.66,23.3,0.51543,0.00032,13.21512]
[1779204845494,37.08,76537.66,23.3,0.51543,0.00032,13.21512]
[1779204845528,37.08,76544.46,23.3,0.51763,0.00032,13.21327]
[1779204846144,37.08,76550.23,23.3,0.5195,0.00032,13.21138]
[1779204849166,37.08,76544.42,23.3,0.51762,0.00032,13.21328]
[1779204850172,37.08,76541.5,23.3,0.51667,0.00032,13.21412]
[1779204851114,37.08,76541.5,23.3,0.51667,0.00032,13.21412]
[1779204851234,37.08,76541.5,23.3,0.51667,0.00032,13.21412]
[1779204851329,37.08,76541.5,23.3,0.51667,0.00032,13.21412]
[1779204851884,37.08,76541.5,23.3,0.51667,0.00032,13.21412]
[1779204852186,37.07,76536.54,23.3,0.51506,0.00032,13.21539]
[1779204853439,37.07,76536.54,23.3,0.51506,0.00032,13.21539]
[1779204856393,37.07,76534.87,23.3,0.51452,0.00032,13.21576]
[1779204856547,37.07,76534.87,23.3,0.51452,0.00032,13.21576]
[1779204856633,37.07,76534.87,23.3,0.51452,0.00032,13.21576]
[1779204857221,37.06,76521.84,23.3,0.51029,0.00032,13.21787]
[1779204862503,37.06,76520.04,23.3,0.50971,0.00032,13.21805]
[1779204863245,37.06,76520.14,23.3,0.50974,0.00032,13.21804]
[1779204864530,37.06,76520.46,23.3,0.50985,0.00032,13.21801]
[1779204864639,37.06,76520.46,23.3,0.50985,0.00032,13.21801]
[1779204864871,37.06,76520.46,23.3,0.50985,0.00032,13.21801]
[1779204864982,37.06,76521.55,23.3,0.5102,0.00032,13.2179]
[1779204865753,37.06,76507.44,23.3,0.50562,0.00032,13.21848]
[1779204866112,37.06,76507.44,23.3,0.50562,0.00032,13.21848]
[1779204868615,37.06,76504.82,23.3,0.50477,0.00032,13.21839]
[1779204871677,37.06,76506.22,23.3,0.50522,0.00032,13.21845]
[1779204871685,37.06,76506.22,23.3,0.50522,0.00032,13.21845]
[1779204873334,37.06,76511.29,23.3,0.50687,0.00032,13.21179]
[1779204874342,37.06,76514.73,23.3,0.50799,0.00032,13.21169]
[1779204876344,37.06,76514.81,23.3,0.50801,0.00032,13.21169]
[1779204876813,37.06,76514.81,23.3,0.50801,0.00032,13.21169]
[1779204876850,37.06,76514.81,23.3,0.50801,0.00032,13.21169]
[1779204876865,37.06,76514.81,23.3,0.50801,0.00032,13.21169]
[1779204876872,37.06,76514.81,23.3,0.50801,0.00032,13.21169]
[1779204876966,37.06,76511.55,23.3,0.50695,0.00032,13.21179]
[1779204877759,37.06,76511.55,23.3,0.50695,0.00032,13.21179]
[1779204877940,37.06,76503.46,23.3,0.50432,0.00033,13.21162]
[1779204878259,37.06,76503.46,23.3,0.50432,0.00033,13.21162]
[1779204878524,37.06,76497.0,23.3,0.50222,0.00033,13.21107]
[1779204879594,37.06,76497.0,23.3,0.50222,0.00033,13.21107]
[1779204879597,37.06,76497.0,23.3,0.50222,0.00033,13.21107]
[1779204883368,37.06,76495.77,23.3,0.50182,0.00033,13.21093]
[1779204883375,37.06,76495.77,23.3,0.50182,0.00033,13.21093]
[1779204883380,37.06,76495.77,23.3,0.50182,0.00033,13.21093]
[1779204883404,37.05,76495.86,23.3,0.50185,0.00033,13.21094]
[1779204884418,37.05,76495.86,23.3,0.50185,0.00033,13.21094]
[1779204884477,37.05,76495.86,23.3,0.50185,0.00033,13.21094]
[1779204884520,37.05,76496.18,23.3,0.50196,0.00033,13.21098]
[1779204885165,37.05,76496.18,23.3,0.50196,0.00033,13.21098]
[1779204885859,37.05,76496.18,23.3,0.50196,0.00033,13.21098]
[1779204885878,37.05,76496.18,23.3,0.50196,0.00033,13.21098]
[1779204886832,37.05,76497.85,23.3,0.5025,0.00033,13.21117]
[1779204889861,37.05,76496.98,23.3,0.50222,0.00033,13.21107]
[1779204890203,37.05,76498.28,23.3,0.50264,0.00033,13.21121]
[1779204890513,37.05,76498.28,23.3,0.50264,0.00033,13.21121]
[1779204890547,37.05,76498.28,23.3,0.50264,0.00033,13.21121]
[1779204891138,37.05,76496.61,23.3,0.5021,0.00033,13.21103]
[1779204891198,37.05,76496.61,23.3,0.5021,0.00033,13.21103]
[1779204891238,37.05,76496.61,23.3,0.5021,0.00033,13.21103]
[1779204891461,37.05,76495.73,23.3,0.50181,0.00033,13.21092]
[1779204892205,37.05,76495.73,23.3,0.50181,0.00033,13.21092]
[1779204892247,37.05,76495.73,23.3,0.50181,0.00033,13.21092]
[1779204892252,37.05,76495.73,23.3,0.50181,0.00033,13.21092]
[1779204892348,37.05,76495.73,23.3,0.50181,0.00033,13.21092]
[1779204892390,37.05,76495.73,23.3,0.50181,0.00033,13.21092]
[1779204892400,37.05,76495.73,23.3,0.50181,0.00033,13.21092]
[1779204892468,37.05,76493.05,23.3,0.50094,0.00033,13.21056]
[1779204894069,37.05,76490.77,23.3,0.5002,0.00033,13.2102]
[1779204894561,37.05,76490.77,23.3,0.5002,0.00033,13.2102]
[1779204894663,37.04,76490.49,23.3,0.50011,0.00033,13.21016]
[1779204895445,37.04,76490.49,23.3,0.50011,0.00033,13.21016]
[1779204896846,37.04,76490.58,23.3,0.50013,0.00033,13.21017]
[1779204896947,37.03,76490.85,23.3,0.50022,0.00033,13.21022]
[1779204897508,37.03,76490.85,23.3,0.50022,0.00033,13.21022]
[1779204900383,37.03,76490.81,23.3,0.50021,0.00033,13.21021]
[1779204900523,37.03,76490.81,23.3,0.50021,0.00033,13.21021]
[1779204900536,37.03,76490.81,23.3,0.50021,0.00033,13.21021]
[1779204900786,37.03,76490.81,23.3,0.50021,0.00033,13.21021]
[1779204900997,37.03,76476.93,23.3,0.49569,0.00033,13.20704]
[1779204901150,37.03,76476.93,23.3,0.49569,0.00033,13.20704]
[1779204901250,37.03,76476.93,23.3,0.49569,0.00033,13.20704]
[1779204901270,37.03,76476.93,23.3,0.49569,0.00033,13.20704]
[1779204901511,37.03,76476.93,23.3,0.49569,0.00033,13.20704]
[1779204901772,37.03,76476.93,23.3,0.49569,0.00033,13.20704]
[1779204901801,37.03,76476.93,23.3,0.49569,0.00033,13.20704]
[1779204901947,37.03,76476.93,23.3,0.49569,0.00033,13.20704]
[1779204901977,37.02,76461.16,23.3,0.49056,0.00033,13.20139]
[1779204902091,37.02,76461.16,23.3,0.49056,0.00033,13.20139]
[1779204902384,37.02,76461.16,23.3,0.49056,0.00033,13.20139]
[1779204902627,37.02,76461.16,23.3,0.49056,0.00033,13.20139]
[1779204902845,37.02,76461.16,23.3,0.49056,0.00033,13.20139]
[1779204902857,37.02,76461.16,23.3,0.49056,0.00033,13.20139]
[1779204903013,37.02,76461.16,23.3,0.49056,0.00033,13.20139]
[1779204902934,37.02,76456.02,23.3,0.48888,0.00033,13.19908]
[1779204903103,37.02,76456.02,23.3,0.48888,0.00033,13.19908]
[1779204903545,37.02,76460.65,23.3,0.49039,0.00033,13.20117]
[1779204904109,37.02,76460.65,23.3,0.49039,0.00033,13.20117]
[1779204904267,37.02,76460.65,23.3,0.49039,0.00033,13.20117]
[1779204904553,37.02,76463.74,23.3,0.4914,0.00033,13.20246]
[1779204906666,37.02,76462.32,23.3,0.49093,0.00033,13.20188]
[1779204907020,37.02,76462.75,23.3,0.49107,0.00033,13.20206]
[1779204907223,37.02,76462.75,23.3,0.49107,0.00033,13.20206]
[1779204908202,37.01,76462.95,23.3,0.49114,0.00033,13.20214]
[1779204908240,37.01,76462.95,23.3,0.49114,0.00033,13.20214]
[1779204908344,37.01,76462.95,23.3,0.49114,0.00033,13.20214]
[1779204908438,37.01,76462.95,23.3,0.49114,0.00033,13.20214]
[1779204908581,37.01,76457.59,23.3,0.48939,0.00033,13.1998]
[1779204909998,37.01,76457.59,23.3,0.48939,0.00033,13.1998]
[1779204910012,37.01,76457.59,23.3,0.48939,0.00033,13.1998]
[1779204911994,37.01,76457.21,23.3,0.48927,0.00033,13.19963]
[1779204913097,37.01,76455.54,23.3,0.48872,0.00033,13.19884]
[1779204914247,37.01,76454.95,23.3,0.48853,0.00033,13.19856]
[1779204914488,37.01,76454.95,23.3,0.48853,0.00033,13.19856]
[1779204914550,37.01,76454.95,23.3,0.48853,0.00033,13.19856]
[1779204914623,37.01,76454.95,23.3,0.48853,0.00033,13.19856]
[1779204914634,37.01,76454.95,23.3,0.48853,0.00033,13.19856]
[1779204916084,37.0,76452.48,23.3,0.48772,0.00033,13.19734]
[1779204916119,37.0,76452.48,23.3,0.48772,0.00033,13.19734]
[1779204916587,37.0,76452.48,23.3,0.48772,0.00033,13.19734]
[1779204916762,37.0,76452.48,23.3,0.48772,0.00033,13.19734]
[1779204916986,37.0,76452.48,23.3,0.48772,0.00033,13.19734]
[1779204917997,37.0,76452.17,23.3,0.48762,0.00033,13.19718]
[1779204918918,37.0,76451.84,23.3,0.48751,0.00033,13.19701]
[1779204918927,37.0,76447.85,23.3,0.48621,0.00033,13.19491]
[1779204920237,37.0,76448.28,23.3,0.48635,0.00033,13.19514]
[1779204920305,37.0,76448.28,23.3,0.48635,0.00033,13.19514]
[1779204920308,37.0,76448.28,23.3,0.48635,0.00033,13.19514]
[1779204920508,37.0,76448.28,23.3,0.48635,0.00033,13.19514]
[1779204920654,37.0,76448.28,23.3,0.48635,0.00033,13.19514]
[1779204920674,37.0,76448.28,23.3,0.48635,0.00033,13.19514]
[1779204920931,37.0,76448.28,23.3,0.48635,0.00033,13.19514]
[1779204920944,37.0,76448.28,23.3,0.48635,0.00033,13.19514]
[1779204921007,37.0,76443.98,23.3,0.48495,0.00033,13.19273]
[1779204921238,37.0,76443.98,23.3,0.48495,0.00033,13.19273]
[1779204921380,37.0,76443.98,23.3,0.48495,0.00033,13.19273]
[1779204921671,37.0,76435.51,23.3,0.48219,0.00033,13.18751]
[1779204922846,36.99,76430.98,23.3,0.48072,0.00033,13.18445]
[1779204928721,36.97,76430.04,23.3,0.4804,0.00033,13.18378]
[1779204930735,36.97,76426.46,23.3,0.47923,0.00033,13.1812]
[1779204932178,36.97,76426.54,23.3,0.47924,0.00033,13.17455]
[1779204932208,36.97,76426.54,23.3,0.47924,0.00033,13.17455]
[1779204932325,36.97,76426.54,23.3,0.47924,0.00033,13.17455]
[1779204933051,36.97,76425.28,23.3,0.47883,0.00033,13.17362]
[1779204933106,36.97,76425.28,23.3,0.47883,0.00033,13.17362]
[1779204938583,36.98,76424.29,23.3,0.47851,0.00033,13.17288]
[1779204941067,36.98,76427.74,23.3,0.47964,0.00033,13.17543]
[1779204942819,36.97,76431.52,23.3,0.48087,0.00033,13.17809]
[1779204944901,36.97,76430.78,23.3,0.48062,0.00033,13.17758]
[1779204945635,36.97,76428.82,23.3,0.47998,0.00033,13.1762]
[1779204945830,36.97,76428.82,23.3,0.47998,0.00033,13.1762]
[1779204945954,36.97,76428.82,23.3,0.47998,0.00033,13.1762]
[1779204946830,36.97,76427.84,23.3,0.47967,0.00033,13.17549]
[1779204946921,36.97,76427.84,23.3,0.47967,0.00033,13.17549]
[1779204948864,36.97,76424.07,23.3,0.47843,0.00033,13.1727]
[1779204950753,36.97,76423.92,23.3,0.47839,0.00033,13.17259]
[1779204954886,36.97,76425.81,23.3,0.479,0.00033,13.174]
[1779204954906,36.96,76433.65,23.3,0.48155,0.00033,13.17953]
[1779204955251,36.96,76433.65,23.3,0.48155,0.00033,13.17953]
[1779204955532,36.96,76433.65,23.3,0.48155,0.00033,13.17953]
[1779204955638,36.96,76433.65,23.3,0.48155,0.00033,13.17953]
[1779204955822,36.96,76433.65,23.3,0.48155,0.00033,13.17953]
[1779204956029,36.96,76443.07,23.3,0.48462,0.00033,13.18546]
[1779204956124,36.96,76443.07,23.3,0.48462,0.00033,13.18546]
[1779204959225,36.96,76441.93,23.3,0.48425,0.00033,13.18478]
[1779204959354,36.96,76441.93,23.3,0.48425,0.00033,13.18478]
[1779204961996,36.95,76441.76,23.3,0.48419,0.00033,13.18467]
[1779204962282,36.95,76441.24,23.3,0.48402,0.00033,13.18436]
[1779204962473,36.95,76441.24,23.3,0.48402,0.00033,13.18436]
[1779204962512,36.95,76441.24,23.3,0.48402,0.00033,13.18436]
[1779204962962,36.94,76438.02,23.3,0.48297,0.00033,13.18236]
[1779204963734,36.94,76438.02,23.3,0.48297,0.00033,13.18236]
[1779204963969,36.94,76434.27,23.3,0.48174,0.00033,13.17993]
[1779204964538,36.94,76434.27,23.3,0.48174,0.00033,13.17993]
[1779204964547,36.94,76434.27,23.3,0.48174,0.00033,13.17993]
[1779204965194,36.95,76433.46,23.3,0.48148,0.00033,13.17938]
[1779204965349,36.95,76433.46,23.3,0.48148,0.00033,13.17938]
[1779204967785,36.94,76435.76,23.3,0.48223,0.00033,13.18091]
[1779204967893,36.94,76435.76,23.3,0.48223,0.00033,13.18091]
[1779204967903,36.94,76435.76,23.3,0.48223,0.00033,13.18091]
[1779204969004,36.94,76439.75,23.3,0.48353,0.00033,13.18344]
[1779204970011,36.94,76443.42,23.3,0.48473,0.00033,13.18565]
[1779204970203,36.94,76443.42,23.3,0.48473,0.00033,13.18565]
[1779204970222,36.94,76443.42,23.3,0.48473,0.00033,13.18565]
[1779204970228,36.94,76443.42,23.3,0.48473,0.00033,13.18565]
[1779204970279,36.94,76443.42,23.3,0.48473,0.00033,13.18565]
[1779204970314,36.94,76443.42,23.3,0.48473,0.00033,13.18565]
[1779204970362,36.94,76443.42,23.3,0.48473,0.00033,13.18565]
[1779204971018,36.94,76449.88,23.3,0.48683,0.00033,13.18925]
[1779204974243,36.94,76451.45,23.3,0.48734,0.00033,13.19007]
[1779204974450,36.94,76451.45,23.3,0.48734,0.00033,13.19007]
[1779204974470,36.94,76451.45,23.3,0.48734,0.00033,13.19007]
[1779204975046,36.94,76454.48,23.3,0.48833,0.00033,13.19159]
[1779204976965,36.94,76455.63,23.3,0.48871,0.00033,13.19214]
[1779204977067,36.94,76455.63,23.3,0.48871,0.00033,13.19214]
[1779204977060,36.94,76461.35,23.3,0.49057,0.00033,13.19473]
[1779204977976,36.94,76461.35,23.3,0.49057,0.00033,13.19473]
[1779204978095,36.94,76462.11,23.3,0.49082,0.00033,13.19506]
[1779204980753,36.93,76464.15,23.3,0.49149,0.00033,13.1959]
[1779204982988,36.93,76463.93,23.3,0.49141,0.00033,13.19581]
[1779204983648,36.93,76464.26,23.3,0.49152,0.00033,13.19594]
[1779204983655,36.93,76464.26,23.3,0.49152,0.00033,13.19594]
[1779204983912,36.93,76464.26,23.3,0.49152,0.00033,13.19594]
[1779204983965,36.93,76464.26,23.3,0.49152,0.00033,13.19594]
[1779204983975,36.93,76464.26,23.3,0.49152,0.00033,13.19594]
[1779204984017,36.93,76464.26,23.3,0.49152,0.00033,13.19594]
[1779204984395,36.93,76465.45,23.3,0.49191,0.00033,13.19641]
[1779204984408,36.93,76468.87,23.3,0.49303,0.00033,13.1977]
[1779204986338,36.93,76471.48,23.3,0.49388,0.00033,13.19861]
[1779204991923,36.92,76471.9,23.3,0.49401,0.00033,13.19875]
[1779204991974,36.92,76471.9,23.3,0.49401,0.00033,13.19875]
[1779204992020,36.92,76471.9,23.3,0.49401,0.00033,13.19875]
[1779204992467,36.92,76469.82,23.3,0.49333,0.00033,13.19133]
[1779204992909,36.92,76464.63,23.3,0.49163,0.00033,13.18937]
[1779204993173,36.92,76457.98,23.3,0.48946,0.00033,13.18652]
[1779204995055,36.92,76457.98,23.3,0.48946,0.00033,13.18652]
[1779204995084,36.92,76457.98,23.3,0.48946,0.00033,13.18652]
[1779204996691,36.92,76460.2,23.3,0.49018,0.00033,13.18752]
[1779204997147,36.92,76462.66,23.3,0.49099,0.00033,13.18857]
[1779204997201,36.92,76467.01,23.3,0.49241,0.00033,13.1903]
[1779204999682,36.92,76468.24,23.3,0.49281,0.00033,13.19076]
[1779205000481,36.91,76470.31,23.3,0.49348,0.00033,13.1915]
[1779205001984,36.91,76470.85,23.3,0.49366,0.00033,13.19168]
[1779205002505,36.91,76471.38,23.3,0.49383,0.00033,13.19186]
[1779205003165,36.91,76468.8,23.3,0.49299,0.00033,13.19096]
[1779205003508,36.91,76468.8,23.3,0.49299,0.00033,13.19096]
[1779205004140,36.91,76470.75,23.3,0.49363,0.00033,13.19165]
[1779205004507,36.91,76470.75,23.3,0.49363,0.00033,13.19165]
[1779205005099,36.91,76470.75,23.3,0.49363,0.00033,13.19165]
[1779205006264,36.91,76475.28,23.3,0.49511,0.00033,13.19312]
[1779205009014,36.91,76476.94,23.3,0.49565,0.00033,13.19362]
[1779205009310,36.91,76476.42,23.3,0.49548,0.00033,13.19346]
[1779205009449,36.91,76476.42,23.3,0.49548,0.00033,13.19346]
[1779205010059,36.91,76473.65,23.3,0.49457,0.00033,13.19261]
[1779205010402,36.91,76473.65,23.3,0.49457,0.00033,13.19261]
[1779205010503,36.91,76467.87,23.3,0.49268,0.00033,13.19062]
[1779205014670,36.91,76468.74,23.3,0.49297,0.00033,13.19094]
[1779205015083,36.91,76468.74,23.3,0.49297,0.00033,13.19094]
[1779205015100,36.91,76468.74,23.3,0.49297,0.00033,13.19094]
[1779205015721,36.9,76468.58,23.3,0.49292,0.00033,13.19088]
[1779205015813,36.9,76468.58,23.3,0.49292,0.00033,13.19088]
[1779205017041,36.9,76470.1,23.3,0.49341,0.00033,13.19142]
[1779205017066,36.9,76475.51,23.3,0.49518,0.00033,13.19319]
[1779205017758,36.9,76475.51,23.3,0.49518,0.00033,13.19319]
[1779205017773,36.9,76475.51,23.3,0.49518,0.00033,13.19319]
[1779205019558,36.9,76475.49,23.3,0.49517,0.00033,13.19318]
[1779205021297,36.9,76476.49,23.3,0.4955,0.00033,13.19348]
[1779205022714,36.9,76474.54,23.3,0.49486,0.00033,13.19289]
[1779205023387,36.9,76473.75,23.3,0.4946,0.00033,13.19264]
[1779205023900,36.9,76473.75,23.3,0.4946,0.00033,13.19264]
[1779205023988,36.9,76479.9,23.3,0.49661,0.00033,13.19444]
[1779205024389,36.9,76482.72,23.3,0.49754,0.00033,13.19515]
[1779205029425,36.88,76482.47,23.3,0.49745,0.00033,13.19508]
[1779205032039,36.88,76483.35,23.3,0.49774,0.00033,13.19529]
[1779205034453,36.87,76483.76,23.3,0.49787,0.00033,13.19539]
[1779205034487,36.87,76484.15,23.3,0.498,0.00033,13.19548]
[1779205035468,36.86,76486.91,23.3,0.4989,0.00033,13.19607]
[1779205036431,36.86,76486.91,23.3,0.4989,0.00033,13.19607]
[1779205036462,36.86,76486.91,23.3,0.4989,0.00033,13.19607]
[1779205036501,36.86,76486.91,23.3,0.4989,0.00033,13.19607]
[1779205036517,36.86,76486.91,23.3,0.4989,0.00033,13.19607]
[1779205036613,36.86,76486.91,23.3,0.4989,0.00033,13.19607]
[1779205036737,36.86,76486.91,23.3,0.4989,0.00033,13.19607]
[1779205036817,36.86,76493.32,23.3,0.50099,0.00033,13.19719]
[1779205037191,36.86,76493.32,23.3,0.50099,0.00033,13.19719]
[1779205037482,36.86,76497.5,23.3,0.50236,0.00033,13.19772]
[1779205038621,36.86,76497.5,23.3,0.50236,0.00033,13.19772]
[1779205039380,36.86,76500.05,23.3,0.5032,0.00033,13.19796]
[1779205041511,36.87,76504.93,23.3,0.50479,0.00033,13.19828]
[1779205042781,36.87,76504.93,23.3,0.50479,0.00033,13.19828]
[1779205043170,36.87,76504.49,23.3,0.50465,0.00033,13.19826]
[1779205048492,36.87,76503.5,23.3,0.50433,0.00033,13.19821]
[1779205048660,36.87,76503.5,23.3,0.50433,0.00033,13.19821]
[1779205048693,36.87,76507.4,23.3,0.5056,0.00033,13.19835]
[1779205049578,36.87,76507.4,23.3,0.5056,0.00033,13.19835]
[1779205049927,36.87,76507.4,23.3,0.5056,0.00033,13.19835]
[1779205050001,36.87,76512.83,23.3,0.50738,0.00033,13.19834]
[1779205051580,36.87,76518.51,23.3,0.50923,0.00033,13.19132]
[1779205052279,36.87,76518.51,23.3,0.50923,0.00033,13.19132]
[1779205052605,36.87,76518.51,23.3,0.50923,0.00033,13.19132]
[1779205052869,36.87,76518.51,23.3,0.50923,0.00033,13.19132]
[1779205053065,36.87,76518.51,23.3,0.50923,0.00033,13.19132]
[1779205052893,36.87,76513.22,23.3,0.5075,0.00033,13.19161]
[1779205053349,36.87,76513.22,23.3,0.5075,0.00033,13.19161]
[1779205053594,36.88,76504.04,23.3,0.5045,0.00033,13.19152]
[1779205055291,36.88,76503.35,23.3,0.50428,0.00033,13.19148]
[1779205059636,36.88,76507.17,23.3,0.50552,0.00033,13.19163]
[1779205061303,36.88,76507.47,23.3,0.50562,0.00033,13.19164]
[1779205066236,36.88,76509.28,23.3,0.50622,0.00033,13.19166]
[1779205067457,36.88,76510.35,23.3,0.50657,0.00033,13.19166]
[1779205067490,36.88,76510.35,23.3,0.50657,0.00033,13.19166]
[1779205067695,36.88,76514.01,23.3,0.50776,0.00033,13.19158]
[1779205068800,36.88,76517.18,23.3,0.5088,0.00033,13.19142]
[1779205073303,36.88,76517.88,23.3,0.50903,0.00033,13.19137]
[1779205076577,36.88,76519.12,23.3,0.50943,0.00033,13.19127]
[1779205082218,36.89,76516.91,23.3,0.50871,0.00033,13.19143]
[1779205087842,36.89,76517.94,23.3,0.50905,0.00033,13.19136]
[1779205089712,36.89,76518.19,23.3,0.50913,0.00033,13.19135]
[1779205091859,36.89,76515.8,23.3,0.50835,0.00033,13.1915]
[1779205092192,36.89,76515.8,23.3,0.50835,0.00033,13.1915]
[1779205092465,36.89,76514.81,23.3,0.50802,0.00033,13.19155]
[1779205093116,36.89,76514.81,23.3,0.50802,0.00033,13.19155]
[1779205093268,36.89,76513.05,23.3,0.50745,0.00033,13.19161]
[1779205094197,36.89,76513.05,23.3,0.50745,0.00033,13.19161]
[1779205093884,36.89,76520.18,23.3,0.50978,0.00033,13.19118]
[1779205095000,36.89,76523.03,23.3,0.51071,0.00033,13.19088]
[1779205098103,36.89,76523.74,23.3,0.51094,0.00033,13.19079]
[1779205099170,36.89,76523.67,23.3,0.51092,0.00033,13.1908]
[1779205098919,36.89,76520.55,23.3,0.5099,0.00033,13.19114]
[1779205099249,36.89,76520.55,23.3,0.5099,0.00033,13.19114]
[1779205099926,36.89,76523.25,23.3,0.51078,0.00033,13.19085]
[1779205104960,36.88,76523.86,23.3,0.51098,0.00033,13.19078]
[1779205108496,36.87,76523.28,23.3,0.51079,0.00033,13.19085]
[1779205114024,36.86,76521.49,23.3,0.51021,0.00033,13.18433]
[1779205119059,36.85,76520.85,23.3,0.51,0.00033,13.18439]
[1779205121962,36.85,76520.87,23.3,0.51001,0.00033,13.18439]
[1779205122087,36.85,76517.45,23.3,0.50889,0.00033,13.18468]
[1779205123002,36.85,76517.45,23.3,0.50889,0.00033,13.18468]
[1779205123519,36.84,76516.7,23.3,0.50865,0.00033,13.18473]
[1779205125268,36.84,76513.78,23.3,0.50769,0.00033,13.18487]
[1779205125276,36.84,76513.78,23.3,0.50769,0.00033,13.18487]
[1779205125646,36.84,76513.78,23.3,0.50769,0.00033,13.18487]
[1779205125676,36.84,76513.78,23.3,0.50769,0.00033,13.18487]
[1779205126235,36.84,76513.78,23.3,0.50769,0.00033,13.18487]
[1779205126108,36.84,76500.37,23.3,0.5033,0.00033,13.18456]
[1779205126385,36.84,76500.37,23.3,0.5033,0.00033,13.18456]
[1779205126448,36.84,76500.37,23.3,0.5033,0.00033,13.18456]
[1779205126474,36.84,76500.37,23.3,0.5033,0.00033,13.18456]
[1779205127191,36.84,76500.37,23.3,0.5033,0.00033,13.18456]
[1779205127195,36.84,76506.44,23.3,0.50528,0.00033,13.1849]
[1779205127422,36.84,76506.44,23.3,0.50528,0.00033,13.1849]
[1779205128122,36.84,76510.04,23.3,0.50646,0.00033,13.18494]
[1779205132090,36.85,76509.91,23.3,0.50642,0.00033,13.18494]
[1779205132139,36.85,76509.91,23.3,0.50642,0.00033,13.18494]
[1779205132170,36.85,76509.91,23.3,0.50642,0.00033,13.18494]
[1779205133158,36.86,76515.49,23.3,0.50825,0.00033,13.1848]
[1779205134689,36.86,76515.16,23.3,0.50814,0.00033,13.18481]
[1779205134709,36.86,76515.16,23.3,0.50814,0.00033,13.18481]
[1779205135193,36.86,76515.16,23.3,0.50814,0.00033,13.18481]
[1779205135771,36.86,76517.08,23.3,0.50877,0.00033,13.1847]
[1779205135795,36.86,76517.08,23.3,0.50877,0.00033,13.1847]
[1779205136180,36.86,76520.79,23.3,0.50998,0.00033,13.1844]
[1779205139201,36.86,76525.14,23.3,0.51141,0.00033,13.18389]
[1779205144235,36.85,76524.32,23.3,0.51114,0.00033,13.18399]
[1779205149272,36.84,76526.54,23.3,0.51187,0.00033,13.18368]
[1779205154305,36.83,76527.71,23.3,0.51225,0.00033,13.1835]
[1779205157140,36.83,76527.84,23.3,0.51229,0.00033,13.18348]
[1779205159498,36.83,76528.51,23.3,0.51251,0.00033,13.18337]
[1779205159554,36.82,76531.91,23.3,0.51363,0.00033,13.18275]
[1779205162362,36.82,76535.31,23.3,0.51474,0.00033,13.18202]
[1779205167397,36.82,76534.05,23.3,0.51433,0.00033,13.1823]
[1779205172432,36.81,76533.18,23.3,0.51405,0.00033,13.17576]
[1779205176103,36.81,76533.06,23.3,0.51401,0.00033,13.17579]
[1779205176369,36.81,76533.06,23.3,0.51401,0.00033,13.17578]
[1779205176460,36.81,76528.43,23.3,0.51249,0.00033,13.17665]
[1779205177330,36.81,76528.43,23.3,0.51249,0.00033,13.17665]
[1779205177721,36.81,76528.43,23.3,0.51249,0.00033,13.17665]
[1779205177823,36.81,76523.94,23.3,0.51102,0.00033,13.17731]
[1779205183514,36.8,76522.07,23.3,0.51041,0.00033,13.17754]
[1779205188544,36.79,76524.83,23.3,0.51132,0.00033,13.1772]
[1779205189437,36.79,76524.83,23.3,0.51132,0.00033,13.1772]
[1779205190063,36.79,76524.83,23.3,0.51132,0.00033,13.1772]
[1779205190942,36.79,76530.36,23.3,0.51313,0.00033,13.17631]
[1779205191565,36.79,76535.23,23.3,0.51473,0.00033,13.17531]
[1779205194992,36.79,76536.37,23.3,0.5151,0.00033,13.17504]
[1779205195033,36.79,76536.37,23.3,0.5151,0.00033,13.17504]
[1779205195054,36.79,76536.37,23.3,0.5151,0.00033,13.17504]
[1779205195076,36.79,76536.37,23.3,0.5151,0.00033,13.17504]
[1779205201635,36.78,76536.35,23.3,0.5151,0.00033,13.17504]
[1779205204656,36.78,76533.41,23.3,0.51413,0.00033,13.1757]
[1779205207677,36.77,76536.07,23.3,0.51501,0.00033,13.17511]
[1779205211026,36.77,76535.71,23.3,0.51489,0.00033,13.17519]
[1779205211379,36.77,76534.97,23.3,0.51465,0.00033,13.17536]
[1779205212510,36.77,76534.05,23.3,0.51435,0.00033,13.17556]
[1779205212563,36.77,76534.05,23.3,0.51435,0.00033,13.17556]
[1779205212613,36.77,76534.05,23.3,0.51435,0.00033,13.17556]
[1779205212712,36.77,76530.55,23.3,0.5132,0.00033,13.17627]
[1779205213719,36.77,76526.55,23.3,0.51188,0.00033,13.17695]
[1779205218120,36.76,76526.23,23.3,0.51178,0.00033,13.17699]
[1779205220768,36.76,76521.75,23.3,0.51031,0.00033,13.17757]
[1779205221486,36.76,76521.75,23.3,0.51031,0.00033,13.17757]
[1779205226810,36.75,76520.3,23.3,0.50983,0.00033,13.17771]
[1779205228208,36.75,76520.3,23.3,0.50983,0.00033,13.17771]
[1779205229831,36.74,76524.57,23.3,0.51124,0.00033,13.17723]
[1779205232416,36.74,76524.24,23.3,0.51113,0.00033,13.17054]
[1779205234008,36.74,76526.73,23.3,0.51195,0.00033,13.17019]
[1779205234109,36.74,76529.79,23.3,0.51296,0.00033,13.16968]
[1779205239398,36.73,76530.72,23.3,0.51326,0.00033,13.1695]
[1779205242194,36.73,76530.75,23.3,0.51327,0.00033,13.1695]
[1779205243930,36.73,76525.09,23.3,0.51141,0.00033,13.17043]
[1779205248964,36.73,76523.8,23.3,0.51099,0.00033,13.1706]
[1779205252993,36.73,76526.85,23.3,0.51199,0.00033,13.17017]
[1779205254000,36.73,76531.77,23.3,0.51361,0.00033,13.1693]
[1779205255851,36.73,76531.87,23.3,0.51364,0.00033,13.16928]
[1779205261051,36.72,76532.15,23.3,0.51374,0.00033,13.16922]
[1779205264117,36.72,76531.78,23.3,0.51361,0.00033,13.1693]
[1779205264141,36.72,76531.78,23.3,0.51361,0.00033,13.1693]
[1779205264898,36.72,76533.54,23.3,0.51419,0.00033,13.16893]
[1779205265080,36.72,76537.0,23.3,0.51533,0.00033,13.16814]
[1779205266087,36.72,76540.97,23.3,0.51663,0.00033,13.16709]
[1779205267554,36.72,76542.09,23.3,0.517,0.00033,13.16677]
[1779205268526,36.72,76541.09,23.3,0.51667,0.00033,13.16706]
[1779205270500,36.72,76540.98,23.3,0.51664,0.00033,13.16709]
[1779205271258,36.72,76540.98,23.3,0.51664,0.00033,13.16709]
[1779205271268,36.72,76540.98,23.3,0.51664,0.00033,13.16709]
[1779205272129,36.72,76534.8,23.3,0.51461,0.00033,13.16866]
[1779205274376,36.72,76533.37,23.3,0.51414,0.00033,13.16897]
[1779205281945,36.71,76533.53,23.3,0.51419,0.00033,13.16893]
[1779205286227,36.71,76527.99,23.3,0.51237,0.00033,13.16998]
[1779205286822,36.71,76527.99,23.3,0.51237,0.00033,13.16998]
[1779205287234,36.71,76523.25,23.3,0.51081,0.00033,13.17066]
[1779205287482,36.71,76523.25,23.3,0.51081,0.00033,13.17066]
[1779205287585,36.71,76523.25,23.3,0.51081,0.00033,13.17066]
[1779205287720,36.71,76523.25,23.3,0.51081,0.00033,13.17066]
[1779205287843,36.71,76523.25,23.3,0.51081,0.00033,13.17066]
[1779205287867,36.71,76523.25,23.3,0.51081,0.00033,13.17066]
[1779205287919,36.71,76523.25,23.3,0.51081,0.00033,13.17066]
[1779205288360,36.71,76494.43,23.3,0.50133,0.00033,13.17047]
[1779205288447,36.71,76494.43,23.3,0.50133,0.00033,13.17047]
[1779205288895,36.71,76494.43,23.3,0.50133,0.00033,13.17047]
[1779205288952,36.71,76494.43,23.3,0.50133,0.00033,13.17047]
[1779205289098,36.71,76494.43,23.3,0.50133,0.00033,13.17047]
[1779205289151,36.71,76494.43,23.3,0.50133,0.00033,13.17047]
[1779205289325,36.71,76488.72,23.3,0.49945,0.00033,13.16954]
[1779205290257,36.71,76488.72,23.3,0.49945,0.00033,13.16954]
[1779205290607,36.7,76487.09,23.3,0.49891,0.00033,13.16923]
[1779205291559,36.7,76487.04,23.3,0.49889,0.00033,13.16249]
[1779205291819,36.7,76487.04,23.3,0.49889,0.00033,13.16249]
[1779205292753,36.7,76487.05,23.3,0.49889,0.00033,13.16249]
[1779205292963,36.7,76487.05,23.3,0.49889,0.00033,13.16249]
[1779205293093,36.7,76487.05,23.3,0.49889,0.00033,13.16249]
[1779205293420,36.7,76487.05,23.3,0.49889,0.00033,13.16249]
[1779205293448,36.7,76487.05,23.3,0.49889,0.00033,13.16249]
[1779205293465,36.7,76487.05,23.3,0.49889,0.00033,13.16249]
[1779205293478,36.7,76487.05,23.3,0.49889,0.00033,13.16249]
[1779205293682,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205293765,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205293787,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205293997,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205294119,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205294219,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205294296,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205294316,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205294328,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205294340,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205294354,36.69,76486.96,23.3,0.49886,0.00033,13.16247]
[1779205294320,36.7,76455.86,23.3,0.48861,0.00033,13.15181]
[1779205294525,36.7,76455.86,23.3,0.48861,0.00033,13.15181]
[1779205294676,36.7,76455.86,23.3,0.48861,0.00033,13.15181]
[1779205294794,36.7,76455.86,23.3,0.48861,0.00033,13.15181]
[1779205294799,36.7,76455.86,23.3,0.48861,0.00033,13.15181]
[1779205294810,36.7,76455.86,23.3,0.48861,0.00033,13.15181]
[1779205294986,36.7,76455.86,23.3,0.48861,0.00033,13.15181]
[1779205295064,36.7,76455.86,23.3,0.48861,0.00033,13.15181]
[1779205295192,36.7,76455.86,23.3,0.48861,0.00033,13.15181]
[1779205295401,36.69,76451.65,23.3,0.48722,0.00033,13.1497]
[1779205295572,36.69,76451.65,23.3,0.48722,0.00033,13.1497]
[1779205296223,36.69,76451.65,23.3,0.48722,0.00033,13.1497]
[1779205296398,36.69,76451.65,23.3,0.48722,0.00033,13.1497]
[1779205296407,36.69,76448.44,23.3,0.48617,0.00033,13.14799]
[1779205296667,36.69,76448.44,23.3,0.48617,0.00033,13.14799]
[1779205296680,36.69,76448.44,23.3,0.48617,0.00033,13.14799]
[1779205296828,36.69,76448.44,23.3,0.48617,0.00033,13.14799]
[1779205296837,36.69,76448.44,23.3,0.48617,0.00033,13.14799]
[1779205296875,36.69,76448.44,23.3,0.48617,0.00033,13.14799]
[1779205298058,36.69,76447.38,23.3,0.48582,0.00033,13.1474]
[1779205298108,36.69,76447.38,23.3,0.48582,0.00033,13.1474]
[1779205298122,36.69,76447.38,23.3,0.48582,0.00033,13.1474]
[1779205298326,36.69,76447.38,23.3,0.48582,0.00033,13.1474]
[1779205298377,36.69,76447.38,23.3,0.48582,0.00033,13.1474]
[1779205298427,36.69,76447.38,23.3,0.48582,0.00033,13.1474]
[1779205298434,36.69,76447.38,23.3,0.48582,0.00033,13.1474]
[1779205298406,36.69,76435.22,23.3,0.48181,0.00033,13.13995]
[1779205298491,36.69,76435.22,23.3,0.48181,0.00033,13.13995]
[1779205298707,36.69,76435.22,23.3,0.48181,0.00033,13.13995]
[1779205298768,36.69,76435.22,23.3,0.48181,0.00033,13.13995]
[1779205298807,36.69,76435.22,23.3,0.48181,0.00033,13.13995]
[1779205298812,36.69,76435.22,23.3,0.48181,0.00033,13.13995]
[1779205298906,36.69,76435.22,23.3,0.48181,0.00033,13.13995]
[1779205299279,36.69,76435.22,23.3,0.48181,0.00033,13.13995]
[1779205299329,36.69,76414.48,23.3,0.47498,0.00033,13.12418]
[1779205299695,36.69,76414.48,23.3,0.47498,0.00033,13.12418]
[1779205300114,36.69,76414.48,23.3,0.47498,0.00033,13.12418]
[1779205300339,36.69,76409.62,23.3,0.47338,0.00033,13.11994]
[1779205300909,36.69,76409.62,23.3,0.47338,0.00033,13.11994]
[1779205300916,36.69,76409.62,23.3,0.47338,0.00033,13.11994]
[1779205301259,36.69,76409.62,23.3,0.47338,0.00033,13.11994]
[1779205301348,36.69,76409.62,23.3,0.47338,0.00033,13.11994]
[1779205301426,36.69,76409.62,23.3,0.47338,0.00033,13.11994]
[1779205301529,36.69,76409.64,23.3,0.47339,0.00033,13.11996]
[1779205301948,36.69,76409.64,23.3,0.47339,0.00033,13.11996]
[1779205302273,36.69,76409.64,23.3,0.47339,0.00033,13.11996]
[1779205302735,36.7,76408.61,23.3,0.47305,0.00033,13.11903]
[1779205302748,36.7,76408.61,23.3,0.47305,0.00033,13.11903]
[1779205302768,36.7,76408.61,23.3,0.47305,0.00033,13.11903]
[1779205303417,36.7,76408.61,23.3,0.47305,0.00033,13.11903]
[1779205303693,36.7,76406.44,23.3,0.47234,0.00033,13.11705]
[1779205304356,36.7,76406.44,23.3,0.47234,0.00033,13.11705]
[1779205304368,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205304729,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305074,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305198,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305225,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305251,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305282,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305324,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305601,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305662,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305676,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305700,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305712,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305792,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305868,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305925,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205305952,36.7,76409.48,23.3,0.47334,0.00033,13.11982]
[1779205306426,36.7,76390.55,23.3,0.46711,0.00033,13.10124]
[1779205306557,36.7,76390.55,23.3,0.46711,0.00033,13.10124]
[1779205307180,36.7,76390.55,23.3,0.46711,0.00033,13.10124]
[1779205307377,36.7,76390.55,23.3,0.46711,0.00033,13.10124]
[1779205308699,36.7,76387.58,23.3,0.46614,0.00033,13.09804]
[1779205308889,36.7,76387.58,23.3,0.46614,0.00033,13.09804]
[1779205309125,36.7,76387.58,23.3,0.46614,0.00033,13.09804]
[1779205309134,36.7,76387.58,23.3,0.46614,0.00033,13.09804]
[1779205309151,36.7,76387.58,23.3,0.46614,0.00033,13.09804]
[1779205310155,36.7,76387.58,23.3,0.46613,0.00033,13.09803]
[1779205311283,36.7,76384.83,23.3,0.46523,0.00033,13.09499]
[1779205311696,36.69,76383.35,23.3,0.46474,0.00033,13.09333]
[1779205314574,36.69,76385.65,23.3,0.4655,0.00033,13.0959]
[1779205314614,36.69,76385.65,23.3,0.4655,0.00033,13.0959]
[1779205314637,36.69,76390.57,23.3,0.46711,0.00033,13.10124]
[1779205315694,36.69,76390.57,23.3,0.46711,0.00033,13.10124]
[1779205316854,36.69,76399.76,23.3,0.47013,0.00033,13.11066]
[1779205318359,36.69,76399.76,23.3,0.47013,0.00033,13.11066]
[1779205320950,36.69,76402.72,23.3,0.47111,0.00033,13.11354]
[1779205322927,36.69,76405.09,23.3,0.47189,0.00033,13.11578]
[1779205322944,36.69,76405.09,23.3,0.47189,0.00033,13.11578]
[1779205322973,36.69,76405.09,23.3,0.47189,0.00033,13.11578]
[1779205323073,36.69,76405.09,23.3,0.47189,0.00033,13.11578]
[1779205323109,36.69,76404.57,23.3,0.47172,0.00033,13.1153]
[1779205323951,36.69,76411.41,23.3,0.47397,0.00033,13.12152]
[1779205325790,36.69,76412.33,23.3,0.47427,0.00033,13.12233]
[1779205325857,36.69,76414.26,23.3,0.4749,0.00033,13.12398]
[1779205327573,36.69,76419.05,23.3,0.47648,0.00033,13.12798]
[1779205329372,36.69,76419.05,23.3,0.47648,0.00033,13.12798]
[1779205332608,36.7,76422.06,23.3,0.47748,0.00033,13.1304]
[1779205334448,36.7,76422.06,23.3,0.47748,0.00033,13.1304]
[1779205334798,36.7,76423.83,23.3,0.47806,0.00033,13.13178]
[1779205334818,36.7,76423.83,23.3,0.47806,0.00033,13.13178]
[1779205334858,36.7,76423.83,23.3,0.47806,0.00033,13.13178]
[1779205334888,36.7,76423.83,23.3,0.47806,0.00033,13.13178]
[1779205335204,36.7,76423.83,23.3,0.47806,0.00033,13.13178]
[1779205335215,36.7,76423.83,23.3,0.47806,0.00033,13.13178]
[1779205335253,36.7,76423.83,23.3,0.47806,0.00033,13.13178]
[1779205336119,36.7,76425.59,23.3,0.47865,0.00033,13.13312]
[1779205336209,36.7,76425.59,23.3,0.47865,0.00033,13.13312]
[1779205336507,36.7,76425.59,23.3,0.47865,0.00033,13.13312]
[1779205336326,36.7,76431.49,23.3,0.48059,0.00033,13.13741]
[1779205336577,36.7,76431.49,23.3,0.48059,0.00033,13.13741]
[1779205337146,36.7,76431.49,23.3,0.48059,0.00033,13.13741]
[1779205337649,36.7,76421.92,23.3,0.47744,0.00033,13.1303]
[1779205340985,36.7,76422.06,23.3,0.47749,0.00033,13.13041]
[1779205344028,36.7,76421.99,23.3,0.47746,0.00033,13.13035]
[1779205346857,36.7,76424.93,23.3,0.47843,0.00033,13.13262]
[1779205347399,36.7,76424.93,23.3,0.47843,0.00033,13.13262]
[1779205347448,36.7,76424.93,23.3,0.47843,0.00033,13.13262]
[1779205348371,36.71,76424.97,23.3,0.47845,0.00033,13.13266]
[1779205348377,36.71,76429.29,23.3,0.47987,0.00033,13.13585]
[1779205348726,36.71,76433.9,23.3,0.48139,0.00033,13.13907]
[1779205350390,36.71,76433.9,23.3,0.48139,0.00033,13.13907]
[1779205351033,36.71,76433.83,23.3,0.48136,0.00033,13.13903]
[1779205351526,36.71,76435.24,23.3,0.48181,0.00033,13.13324]
[1779205351747,36.71,76439.17,23.3,0.48311,0.00033,13.13579]
[1779205354587,36.71,76441.91,23.3,0.48401,0.00033,13.13749]
[1779205357649,36.71,76440.5,23.3,0.48355,0.00033,13.13662]
[1779205361274,36.71,76443.24,23.3,0.48445,0.00033,13.13829]
[1779205361281,36.71,76443.24,23.3,0.48445,0.00033,13.13829]
[1779205361462,36.71,76443.24,23.3,0.48445,0.00033,13.13829]
[1779205362343,36.71,76443.99,23.3,0.4847,0.00033,13.13873]
[1779205362724,36.71,76446.25,23.3,0.48545,0.00033,13.14004]
[1779205363392,36.71,76446.25,23.3,0.48545,0.00033,13.14004]
[1779205363504,36.71,76446.76,23.3,0.48561,0.00033,13.14033]
[1779205365845,36.71,76450.54,23.3,0.48686,0.00033,13.1424]
[1779205369288,36.71,76449.95,23.3,0.48667,0.00033,13.14208]
[1779205369613,36.71,76450.09,23.3,0.48671,0.00033,13.14216]
[1779205369873,36.71,76443.83,23.3,0.48465,0.00033,13.13864]
[1779205374908,36.71,76443.48,23.3,0.48453,0.00033,13.13843]
[1779205379109,36.7,76442.44,23.3,0.48418,0.00033,13.1378]
[1779205381587,36.7,76443.49,23.3,0.48453,0.00033,13.13843]
[1779205386992,36.69,76445.08,23.3,0.48505,0.00033,13.13935]
[1779205387596,36.69,76445.08,23.3,0.48505,0.00033,13.13935]
[1779205389713,36.69,76444.95,23.3,0.485,0.00033,13.13927]
[1779205389715,36.69,76444.95,23.3,0.485,0.00033,13.13927]
[1779205391289,36.68,76446.49,23.3,0.48551,0.00033,13.14016]
[1779205391292,36.68,76446.49,23.3,0.48551,0.00033,13.14016]
[1779205392343,36.68,76447.41,23.3,0.48581,0.00033,13.14067]
[1779205393047,36.68,76439.62,23.3,0.48324,0.00033,13.13605]
[1779205395067,36.68,76431.38,23.3,0.48053,0.00033,13.13057]
[1779205396597,36.68,76431.17,23.3,0.48046,0.00033,13.13042]
[1779205396806,36.68,76431.17,23.3,0.48046,0.00033,13.13042]
[1779205402115,36.69,76429.38,23.3,0.47987,0.00033,13.12915]
[1779205402705,36.69,76429.38,23.3,0.47987,0.00033,13.12915]
[1779205403001,36.69,76429.38,23.3,0.47987,0.00033,13.12915]
[1779205405137,36.69,76432.67,23.3,0.48096,0.00033,13.13148]
[1779205410172,36.69,76432.15,23.3,0.48079,0.00033,13.13112]
[1779205411903,36.69,76431.45,23.3,0.48054,0.00033,13.12388]
[1779205411913,36.69,76431.45,23.3,0.48054,0.00033,13.12388]
[1779205413043,36.69,76431.92,23.3,0.4807,0.00033,13.12421]
[1779205413357,36.69,76431.92,23.3,0.4807,0.00033,13.12421]
[1779205413497,36.69,76431.92,23.3,0.4807,0.00033,13.12421]
[1779205413518,36.69,76431.92,23.3,0.4807,0.00033,13.12421]
[1779205413545,36.69,76431.92,23.3,0.4807,0.00033,13.12421]
[1779205413617,36.69,76431.66,23.3,0.48061,0.00033,13.12403]
[1779205413878,36.69,76431.66,23.3,0.48061,0.00033,13.12403]
[1779205414199,36.69,76421.02,23.3,0.4771,0.00033,13.11608]
[1779205415207,36.69,76415.78,23.3,0.47537,0.00033,13.11179]
[1779205420242,36.69,76416.32,23.3,0.47555,0.00033,13.11224]
[1779205421953,36.69,76416.79,23.3,0.4757,0.00033,13.11263]
[1779205422028,36.69,76416.79,23.3,0.4757,0.00033,13.11263]
[1779205422256,36.69,76418.38,23.3,0.47623,0.00033,13.11394]
[1779205423851,36.69,76419.32,23.3,0.47654,0.00033,13.11471]
[1779205423859,36.69,76419.32,23.3,0.47654,0.00033,13.11471]
[1779205423873,36.69,76419.32,23.3,0.47654,0.00033,13.11471]
[1779205424115,36.69,76419.32,23.3,0.47654,0.00033,13.11471]
[1779205424272,36.69,76416.69,23.3,0.47567,0.00033,13.11255]
[1779205429307,36.69,76417.15,23.3,0.47582,0.00033,13.11293]
[1779205434342,36.68,76417.06,23.3,0.47579,0.00033,13.11285]
[1779205439381,36.68,76416.93,23.3,0.47575,0.00033,13.11274]
[1779205443240,36.68,76418.32,23.3,0.4762,0.00033,13.11388]
[1779205443347,36.68,76418.32,23.3,0.4762,0.00033,13.11388]
[1779205443395,36.68,76418.32,23.3,0.4762,0.00033,13.11388]
[1779205443409,36.68,76418.5,23.3,0.47626,0.00033,13.11403]
[1779205444417,36.68,76422.75,23.3,0.47767,0.00033,13.11743]
[1779205449451,36.69,76422.5,23.3,0.47759,0.00033,13.11724]
[1779205454486,36.7,76422.67,23.3,0.47765,0.00033,13.11739]
[1779205457047,36.7,76422.65,23.3,0.47765,0.00033,13.11738]
[1779205460361,36.71,76422.82,23.3,0.47771,0.00033,13.11752]
[1779205460450,36.71,76422.82,23.3,0.47771,0.00033,13.11752]
[1779205460528,36.71,76426.65,23.3,0.47897,0.00033,13.12044]
[1779205460688,36.71,76426.65,23.3,0.47897,0.00033,13.12044]
[1779205461534,36.71,76432.09,23.3,0.48077,0.00033,13.12435]
[1779205466570,36.72,76433.48,23.3,0.48123,0.00033,13.12532]
[1779205471605,36.72,76433.57,23.3,0.48125,0.00033,13.11864]
[1779205476640,36.73,76435.59,23.3,0.48192,0.00033,13.12]
[1779205482556,36.73,76435.41,23.3,0.48186,0.00033,13.11989]
[1779205485319,36.73,76434.77,23.3,0.48165,0.00033,13.11946]
[1779205486249,36.74,76434.87,23.3,0.48169,0.00033,13.11953]
[1779205486299,36.74,76431.96,23.3,0.48073,0.00033,13.11755]
[1779205486732,36.74,76431.96,23.3,0.48073,0.00033,13.11755]
[1779205486733,36.74,76431.96,23.3,0.48073,0.00033,13.11755]
[1779205486837,36.74,76431.96,23.3,0.48073,0.00033,13.11755]
[1779205486870,36.74,76431.96,23.3,0.48073,0.00033,13.11755]
[1779205486950,36.74,76431.96,23.3,0.48073,0.00033,13.11755]
[1779205487016,36.74,76431.96,23.3,0.48073,0.00033,13.11755]
[1779205487036,36.74,76431.96,23.3,0.48073,0.00033,13.11755]
[1779205487129,36.74,76430.83,23.3,0.48036,0.00033,13.11675]
[1779205488085,36.74,76430.83,23.3,0.48036,0.00033,13.11675]
[1779205488127,36.74,76423.25,23.3,0.47786,0.00033,13.11115]
[1779205490096,36.74,76423.36,23.3,0.4779,0.00033,13.11123]
[1779205490197,36.73,76423.43,23.3,0.47792,0.00033,13.11128]
[1779205491147,36.73,76423.43,23.3,0.47792,0.00033,13.11128]
[1779205494598,36.74,76424.54,23.3,0.47829,0.00033,13.11214]
[1779205495080,36.74,76424.52,23.3,0.47828,0.00033,13.11213]
[1779205495116,36.74,76424.52,23.3,0.47828,0.00033,13.11213]
[1779205495169,36.74,76424.52,23.3,0.47828,0.00033,13.11213]
[1779205495182,36.75,76424.72,23.3,0.47835,0.00033,13.11228]
[1779205497277,36.75,76423.11,23.3,0.47782,0.00033,13.11105]
[1779205500199,36.74,76422.25,23.3,0.47753,0.00033,13.11038]
[1779205500272,36.74,76421.4,23.3,0.47725,0.00033,13.10971]
[1779205500985,36.74,76421.4,23.3,0.47725,0.00033,13.10971]
[1779205501342,36.74,76421.4,23.3,0.47725,0.00033,13.10971]
[1779205502102,36.74,76422.56,23.3,0.47764,0.00033,13.11062]
[1779205502126,36.74,76422.56,23.3,0.47764,0.00033,13.11062]
[1779205502164,36.74,76422.56,23.3,0.47764,0.00033,13.11062]
[1779205502453,36.74,76422.56,23.3,0.47764,0.00033,13.11062]
[1779205503567,36.74,76424.06,23.3,0.47813,0.00033,13.11178]
[1779205503633,36.75,76430.9,23.3,0.48039,0.00033,13.11681]
[1779205504183,36.75,76430.9,23.3,0.48039,0.00033,13.11681]
[1779205504221,36.75,76434.38,23.3,0.48153,0.00033,13.11921]
[1779205506859,36.75,76437.21,23.3,0.48247,0.00033,13.12109]
[1779205511894,36.75,76439.24,23.3,0.48314,0.00033,13.12239]
[1779205516929,36.76,76439.87,23.3,0.48335,0.00033,13.12279]
[1779205521964,36.76,76442.33,23.3,0.48416,0.00033,13.1243]
[1779205525567,36.76,76442.4,23.3,0.48418,0.00033,13.12434]
[1779205525782,36.76,76442.96,23.3,0.48437,0.00033,13.12468]
[1779205529504,36.76,76446.98,23.3,0.48569,0.00033,13.127]
[1779205529509,36.76,76446.98,23.3,0.48569,0.00033,13.127]
[1779205531137,36.76,76447.03,23.3,0.48571,0.00033,13.12703]
[1779205537076,36.76,76445.38,23.3,0.48515,0.00033,13.11935]
[1779205539513,36.76,76445.89,23.3,0.48532,0.00033,13.11964]
[1779205545132,36.76,76446.27,23.3,0.48545,0.00033,13.11986]
[1779205546546,36.76,76446.27,23.3,0.48545,0.00033,13.11986]
[1779205550167,36.76,76442.79,23.3,0.4843,0.00033,13.11783]
[1779205551757,36.76,76440.36,23.3,0.4835,0.00033,13.11635]
[1779205551946,36.76,76440.36,23.3,0.4835,0.00033,13.11635]
[1779205552190,36.76,76440.36,23.3,0.4835,0.00033,13.11635]
[1779205552283,36.76,76440.36,23.3,0.4835,0.00033,13.11635]
[1779205552380,36.76,76435.27,23.3,0.48182,0.00033,13.11308]
[1779205553188,36.77,76428.53,23.3,0.47961,0.00033,13.10839]
[1779205556669,36.77,76429.35,23.3,0.47988,0.00033,13.10899]
[1779205557216,36.77,76427.76,23.3,0.47936,0.00033,13.10784]
[1779205558048,36.77,76427.76,23.3,0.47936,0.00033,13.10784]
[1779205558232,36.77,76427.76,23.3,0.47936,0.00033,13.10784]
[1779205558238,36.77,76427.76,23.3,0.47936,0.00033,13.10784]
[1779205558264,36.77,76427.76,23.3,0.47936,0.00033,13.10784]
[1779205558338,36.77,76427.76,23.3,0.47936,0.00033,13.10784]
[1779205558360,36.77,76427.76,23.3,0.47936,0.00033,13.10784]
[1779205558445,36.77,76427.76,23.3,0.47936,0.00033,13.10784]
[1779205558525,36.77,76424.5,23.3,0.47828,0.00033,13.1054]
[1779205558798,36.77,76424.5,23.3,0.47828,0.00033,13.1054]
[1779205559089,36.77,76424.5,23.3,0.47828,0.00033,13.1054]
[1779205559432,36.77,76402.19,23.3,0.47093,0.00033,13.08618]
[1779205560206,36.77,76402.19,23.3,0.47093,0.00033,13.08618]
[1779205560523,36.77,76399.7,23.3,0.47012,0.00033,13.08377]
[1779205562334,36.77,76397.15,23.3,0.46928,0.00033,13.08123]
[1779205563370,36.77,76395.28,23.3,0.46866,0.00033,13.07934]
[1779205563725,36.77,76394.22,23.3,0.46831,0.00033,13.07825]
[1779205566002,36.77,76393.34,23.3,0.46802,0.00033,13.07734]
[1779205567449,36.77,76393.27,23.3,0.468,0.00033,13.07727]
[1779205567554,36.77,76393.27,23.3,0.468,0.00033,13.07727]
[1779205573330,36.77,76391.97,23.3,0.46757,0.00033,13.0759]
[1779205574525,36.77,76391.97,23.3,0.46757,0.00033,13.0759]
[1779205577894,36.77,76390.54,23.3,0.4671,0.00033,13.07439]
[1779205578365,36.76,76385.2,23.3,0.46534,0.00033,13.06858]
[1779205579626,36.76,76385.2,23.3,0.46534,0.00033,13.06858]
[1779205579749,36.76,76383.68,23.3,0.46484,0.00033,13.06688]
[1779205580358,36.76,76383.68,23.3,0.46484,0.00033,13.06688]
[1779205580410,36.76,76383.68,23.3,0.46484,0.00033,13.06688]
[1779205580566,36.76,76383.68,23.3,0.46484,0.00033,13.06688]
[1779205580659,36.76,76383.68,23.3,0.46484,0.00033,13.06688]
[1779205581137,36.76,76382.38,23.3,0.46442,0.00033,13.0654]
[1779205581625,36.76,76382.38,23.3,0.46442,0.00033,13.0654]
[1779205581694,36.76,76374.32,23.3,0.46177,0.00033,13.05595]
[1779205582348,36.76,76374.32,23.3,0.46177,0.00033,13.05595]
[1779205582500,36.76,76374.32,23.3,0.46177,0.00033,13.05595]
[1779205583268,36.76,76373.86,23.3,0.46161,0.00033,13.05539]
[1779205584847,36.76,76373.66,23.3,0.46155,0.00033,13.05515]
[1779205585278,36.76,76373.66,23.3,0.46155,0.00033,13.05515]
[1779205585422,36.76,76373.66,23.3,0.46155,0.00033,13.05515]
[1779205585448,36.76,76373.66,23.3,0.46155,0.00033,13.05515]
[1779205585454,36.76,76373.66,23.3,0.46155,0.00033,13.05515]
[1779205586463,36.76,76375.61,23.3,0.46219,0.00033,13.0575]
[1779205587781,36.76,76380.49,23.3,0.46379,0.00033,13.06322]
[1779205591986,36.76,76380.96,23.3,0.46392,0.00033,13.05699]
[1779205593551,36.76,76381.34,23.3,0.46404,0.00033,13.05742]
[1779205595029,36.76,76379.61,23.3,0.46347,0.00033,13.05542]
[1779205595675,36.76,76379.61,23.3,0.46347,0.00033,13.05542]
[1779205599135,36.75,76375.97,23.3,0.46227,0.00033,13.05112]
[1779205600778,36.75,76375.35,23.3,0.46207,0.00033,13.05037]
[1779205600791,36.75,76375.35,23.3,0.46207,0.00033,13.05037]
[1779205600841,36.75,76375.35,23.3,0.46207,0.00033,13.05037]
[1779205601218,36.75,76375.35,23.3,0.46207,0.00033,13.05037]
[1779205601681,36.75,76372.5,23.3,0.46113,0.00033,13.04691]
[1779205603545,36.75,76375.39,23.3,0.46208,0.00033,13.05042]
[1779205604930,36.75,76376.37,23.3,0.4624,0.00033,13.05159]
[1779205605559,36.75,76372.64,23.3,0.46117,0.00033,13.04708]
[1779205606053,36.75,76372.64,23.3,0.46117,0.00033,13.04708]
[1779205606312,36.75,76372.64,23.3,0.46117,0.00033,13.04708]
[1779205609535,36.75,76375.55,23.3,0.46213,0.00033,13.0506]
[1779205609548,36.75,76375.55,23.3,0.46213,0.00033,13.0506]
[1779205609629,36.75,76375.55,23.3,0.46213,0.00033,13.0506]
[1779205609669,36.75,76375.55,23.3,0.46213,0.00033,13.0506]
[1779205609814,36.75,76374.46,23.3,0.46177,0.00033,13.04929]
[1779205609826,36.75,76374.46,23.3,0.46177,0.00033,13.04929]
[1779205609834,36.75,76374.46,23.3,0.46177,0.00033,13.04929]
[1779205609849,36.75,76374.46,23.3,0.46177,0.00033,13.04929]
[1779205610157,36.75,76374.46,23.3,0.46177,0.00033,13.04929]
[1779205610594,36.75,76363.7,23.3,0.45823,0.00033,13.03577]
[1779205610852,36.75,76363.7,23.3,0.45823,0.00033,13.03577]
[1779205611750,36.75,76363.7,23.3,0.45823,0.00033,13.03577]
[1779205612185,36.75,76361.61,23.3,0.45755,0.00033,13.03303]
[1779205617224,36.75,76362.06,23.3,0.4577,0.00033,13.03363]
[1779205617272,36.75,76362.06,23.3,0.4577,0.00033,13.03363]
[1779205617277,36.75,76362.06,23.3,0.4577,0.00033,13.03363]
[1779205619120,36.75,76365.98,23.3,0.45898,0.00033,13.03873]
[1779205619656,36.75,76370.02,23.3,0.46031,0.00033,13.04383]
[1779205619847,36.75,76370.02,23.3,0.46031,0.00033,13.04383]
[1779205620359,36.75,76370.02,23.3,0.46031,0.00033,13.04383]
[1779205620698,36.75,76370.02,23.3,0.46031,0.00033,13.04383]
[1779205621626,36.75,76371.85,23.3,0.46091,0.00033,13.0461]
[1779205622379,36.74,76374.01,23.3,0.46162,0.00033,13.04873]
[1779205622401,36.74,76374.01,23.3,0.46162,0.00033,13.04873]
[1779205622403,36.74,76374.01,23.3,0.46162,0.00033,13.04873]
[1779205622677,36.74,76378.57,23.3,0.46312,0.00033,13.05417]
[1779205622875,36.74,76378.57,23.3,0.46312,0.00033,13.05417]
[1779205623908,36.74,76375.92,23.3,0.46225,0.00033,13.05103]
[1779205623914,36.74,76375.92,23.3,0.46225,0.00033,13.05103]
[1779205624297,36.74,76375.92,23.3,0.46225,0.00033,13.05103]
[1779205624476,36.74,76375.92,23.3,0.46225,0.00033,13.05103]
[1779205629727,36.74,76373.01,23.3,0.46129,0.00033,13.04751]
[1779205632686,36.74,76373.55,23.3,0.46146,0.00033,13.04816]
[1779205633756,36.74,76367.93,23.3,0.45962,0.00033,13.04118]
[1779205637204,36.74,76368.0,23.3,0.45964,0.00033,13.04126]
[1779205639211,36.74,76367.74,23.3,0.45955,0.00033,13.04093]
[1779205640174,36.74,76367.74,23.3,0.45955,0.00033,13.04092]
[1779205641895,36.73,76368.06,23.3,0.45965,0.00033,13.04132]
[1779205647153,36.73,76366.69,23.3,0.45919,0.00033,13.03956]
[1779205650608,36.73,76366.85,23.3,0.45924,0.00033,13.03976]
[1779205651164,36.73,76366.67,23.3,0.45918,0.00033,13.03952]
[1779205656859,36.72,76367.57,23.3,0.45945,0.00033,13.03386]
[1779205657236,36.72,76367.57,23.3,0.45945,0.00033,13.03386]
[1779205657241,36.72,76367.57,23.3,0.45945,0.00033,13.03386]
[1779205657305,36.72,76367.57,23.3,0.45945,0.00033,13.03386]
[1779205657308,36.72,76367.57,23.3,0.45945,0.00033,13.03386]
[1779205657924,36.72,76378.44,23.3,0.46302,0.00033,13.04715]
[1779205658931,36.72,76382.41,23.3,0.46433,0.00033,13.05174]
[1779205663833,36.72,76384.2,23.3,0.46492,0.00033,13.05377]
[1779205669001,36.71,76383.09,23.3,0.46455,0.00033,13.0525]
[1779205673228,36.71,76383.99,23.3,0.46484,0.00033,13.05351]
[1779205673253,36.71,76383.99,23.3,0.46484,0.00033,13.05351]
[1779205673286,36.71,76383.99,23.3,0.46484,0.00033,13.05351]
[1779205673290,36.71,76383.99,23.3,0.46484,0.00033,13.05351]
[1779205674404,36.71,76383.86,23.3,0.4648,0.00033,13.05335]
[1779205680078,36.7,76384.98,23.3,0.46516,0.00033,13.0546]
[1779205685642,36.7,76385.82,23.3,0.46544,0.00033,13.05552]
[1779205685667,36.7,76385.82,23.3,0.46544,0.00033,13.05552]
[1779205685678,36.7,76385.82,23.3,0.46544,0.00033,13.05552]
[1779205685687,36.7,76385.82,23.3,0.46544,0.00033,13.05552]
[1779205685734,36.7,76385.82,23.3,0.46544,0.00033,13.05552]
[1779205686273,36.7,76387.14,23.3,0.46587,0.00033,13.05697]
[1779205687494,36.7,76389.69,23.3,0.46671,0.00033,13.05975]
[1779205687595,36.7,76394.0,23.3,0.46813,0.00033,13.0643]
[1779205689141,36.7,76396.86,23.3,0.46907,0.00033,13.06723]
[1779205694176,36.7,76395.19,23.3,0.46852,0.00033,13.06553]
[1779205695865,36.7,76395.84,23.3,0.46874,0.00033,13.06619]
[1779205695873,36.7,76395.84,23.3,0.46874,0.00033,13.06619]
[1779205695880,36.7,76395.84,23.3,0.46874,0.00033,13.06619]
[1779205698658,36.7,76399.79,23.3,0.47004,0.00033,13.07016]
[1779205702233,36.7,76404.36,23.3,0.47155,0.00033,13.07458]
[1779205707268,36.71,76404.25,23.3,0.47152,0.00033,13.07449]
[1779205712304,36.71,76404.64,23.3,0.47164,0.00033,13.06809]
[1779205714259,36.71,76404.66,23.3,0.47164,0.00033,13.06812]
[1779205715326,36.72,76410.46,23.3,0.47356,0.00033,13.07343]
[1779205716473,36.72,76410.46,23.3,0.47356,0.00033,13.07343]
[1779205718159,36.72,76412.24,23.3,0.47415,0.00033,13.07501]
[1779205718249,36.72,76412.24,23.3,0.47415,0.00033,13.07501]
[1779205718862,36.72,76413.93,23.3,0.47471,0.00033,13.07648]
[1779205719626,36.72,76413.93,23.3,0.47471,0.00033,13.07648]
[1779205720497,36.72,76416.43,23.3,0.47553,0.00033,13.07859]
[1779205720542,36.72,76416.43,23.3,0.47553,0.00033,13.07859]
[1779205720557,36.72,76416.43,23.3,0.47553,0.00033,13.07859]
[1779205721521,36.72,76408.37,23.3,0.47287,0.00033,13.07156]
[1779205722283,36.72,76408.37,23.3,0.47287,0.00033,13.07156]
[1779205723463,36.72,76405.96,23.3,0.47208,0.00033,13.06934]
[1779205723477,36.72,76407.66,23.3,0.47264,0.00033,13.07091]
[1779205728110,36.72,76408.98,23.3,0.47308,0.00033,13.07212]
[1779205734459,36.73,76409.49,23.3,0.47326,0.00033,13.0726]
[1779205734891,36.73,76409.49,23.3,0.47326,0.00033,13.0726]
[1779205736084,36.73,76409.49,23.3,0.47326,0.00033,13.0726]
[1779205739987,36.74,76410.73,23.3,0.47367,0.00033,13.07372]
[1779205744783,36.75,76412.39,23.3,0.47423,0.00033,13.07519]
[1779205744786,36.75,76412.39,23.3,0.47423,0.00033,13.07519]
[1779205744879,36.75,76414.88,23.3,0.47505,0.00033,13.07734]
[1779205745544,36.75,76414.88,23.3,0.47505,0.00033,13.07734]
[1779205745868,36.75,76414.88,23.3,0.47505,0.00033,13.07734]
[1779205745821,36.75,76420.63,23.3,0.47695,0.00033,13.08208]
[1779205745930,36.75,76420.63,23.3,0.47695,0.00033,13.08208]
[1779205745955,36.75,76420.63,23.3,0.47695,0.00033,13.08208]
[1779205746449,36.75,76420.63,23.3,0.47695,0.00033,13.08208]
[1779205746938,36.75,76423.11,23.3,0.47777,0.00033,13.08403]
[1779205748194,36.75,76425.52,23.3,0.47856,0.00033,13.08587]
[1779205748343,36.75,76425.52,23.3,0.47856,0.00033,13.08587]
[1779205749458,36.75,76426.3,23.3,0.47882,0.00033,13.08646]
[1779205751014,36.75,76426.34,23.3,0.47883,0.00033,13.08649]
[1779205751089,36.75,76426.34,23.3,0.47883,0.00033,13.08649]
[1779205751691,36.75,76426.34,23.3,0.47883,0.00033,13.08649]
[1779205751792,36.75,76421.12,23.3,0.47711,0.00033,13.08246]
[1779205752651,36.75,76421.12,23.3,0.47711,0.00033,13.08246]
[1779205753556,36.75,76422.56,23.3,0.47758,0.00033,13.0836]
[1779205753587,36.75,76422.56,23.3,0.47758,0.00033,13.0836]
[1779205754728,36.75,76423.07,23.3,0.47775,0.00033,13.084]
[1779205754975,36.75,76425.19,23.3,0.47845,0.00033,13.08562]
[1779205755636,36.75,76425.19,23.3,0.47845,0.00033,13.08562]
[1779205755895,36.75,76425.19,23.3,0.47845,0.00033,13.08562]
[1779205755909,36.75,76425.19,23.3,0.47845,0.00033,13.08562]
[1779205755917,36.75,76425.19,23.3,0.47845,0.00033,13.08562]
[1779205755724,36.75,76435.64,23.3,0.4819,0.00033,13.09305]
[1779205756110,36.75,76435.64,23.3,0.4819,0.00033,13.09305]
[1779205756256,36.75,76435.64,23.3,0.4819,0.00033,13.09305]
[1779205756296,36.75,76435.64,23.3,0.4819,0.00033,13.09305]
[1779205756614,36.75,76441.86,23.3,0.48396,0.00033,13.097]
[1779205757220,36.75,76441.86,23.3,0.48396,0.00033,13.097]
[1779205758372,36.76,76444.05,23.3,0.48468,0.00033,13.09831]
[1779205758400,36.76,76444.05,23.3,0.48468,0.00033,13.09831]
[1779205759320,36.76,76444.52,23.3,0.48483,0.00033,13.09859]
[1779205762545,36.76,76444.2,23.3,0.48473,0.00033,13.0984]
[1779205767667,36.76,76445.66,23.3,0.48521,0.00033,13.09925]
[1779205770237,36.76,76445.61,23.3,0.4852,0.00033,13.09922]
[1779205770585,36.76,76445.61,23.3,0.4852,0.00033,13.09922]
[1779205771067,36.76,76445.6,23.3,0.48519,0.00033,13.09921]
[1779205772795,36.76,76447.75,23.3,0.48589,0.00033,13.09367]
[1779205773164,36.76,76448.01,23.3,0.48598,0.00033,13.09381]
[1779205774130,36.76,76448.01,23.3,0.48598,0.00033,13.09381]
[1779205774249,36.76,76448.01,23.3,0.48598,0.00033,13.09381]
[1779205778770,36.75,76442.22,23.3,0.48406,0.00033,13.09046]
[1779205778940,36.75,76442.22,23.3,0.48406,0.00033,13.09046]
[1779205779776,36.75,76433.82,23.3,0.48129,0.00033,13.08506]
[1779205780260,36.75,76433.82,23.3,0.48129,0.00033,13.08506]
[1779205781791,36.75,76438.9,23.3,0.48296,0.00033,13.0884]
[1779205786826,36.76,76439.18,23.3,0.48306,0.00033,13.08858]
[1779205791861,36.76,76439.68,23.3,0.48323,0.00033,13.0889]
[1779205796896,36.76,76440.9,23.3,0.48363,0.00033,13.08965]
[1779205800080,36.76,76443.34,23.3,0.48444,0.00033,13.09113]
[1779205800083,36.76,76443.34,23.3,0.48444,0.00033,13.09113]
[1779205803945,36.76,76448.33,23.3,0.48608,0.00033,13.09399]
[1779205804451,36.76,76448.33,23.3,0.48608,0.00033,13.09399]
[1779205804816,36.76,76448.33,23.3,0.48608,0.00033,13.09399]
[1779205804895,36.76,76448.33,23.3,0.48608,0.00033,13.09399]
[1779205809987,36.76,76452.57,23.3,0.48748,0.00033,13.09624]
[1779205811866,36.76,76452.57,23.3,0.48748,0.00033,13.09624]
[1779205817036,36.75,76454.42,23.3,0.48809,0.00033,13.09717]
[1779205818017,36.75,76454.42,23.3,0.48809,0.00033,13.09717]
[1779205818064,36.75,76454.42,23.3,0.48809,0.00033,13.09717]
[1779205818100,36.75,76454.42,23.3,0.48809,0.00033,13.09717]
[1779205818219,36.75,76454.42,23.3,0.48809,0.00033,13.09717]
[1779205818254,36.75,76454.42,23.3,0.48809,0.00033,13.09717]
[1779205819050,36.75,76459.99,23.3,0.48993,0.00033,13.09979]
[1779205820530,36.75,76459.99,23.3,0.48993,0.00033,13.09979]
[1779205823465,36.75,76460.92,23.3,0.49024,0.00033,13.10019]
[1779205825319,36.75,76458.26,23.3,0.48936,0.00033,13.099]
[1779205825361,36.75,76458.26,23.3,0.48936,0.00033,13.099]
[1779205826128,36.75,76460.05,23.3,0.48995,0.00033,13.09981]
[1779205826174,36.75,76450.99,23.3,0.48696,0.00033,13.09541]
[1779205827108,36.75,76442.53,23.3,0.48416,0.00033,13.09064]
[1779205829036,36.75,76442.87,23.3,0.48427,0.00033,13.09084]
[1779205829095,36.75,76442.87,23.3,0.48427,0.00033,13.09084]
[1779205830042,36.75,76445.2,23.3,0.48504,0.00033,13.09221]
[1779205830129,36.75,76452.07,23.3,0.48731,0.00033,13.09597]
[1779205835762,36.74,76452.79,23.3,0.48754,0.00033,13.08958]
[1779205837248,36.74,76453.51,23.3,0.48778,0.00033,13.08994]
[1779205841206,36.74,76458.38,23.3,0.48939,0.00033,13.09229]
[1779205844948,36.74,76459.01,23.3,0.48959,0.00033,13.09258]
[1779205846414,36.74,76458.65,23.3,0.48947,0.00033,13.09241]
[1779205851124,36.74,76459.66,23.3,0.48981,0.00033,13.09287]
[1779205852047,36.74,76459.76,23.3,0.48984,0.00033,13.09291]
[1779205852052,36.74,76459.76,23.3,0.48984,0.00033,13.09291]
[1779205854151,36.74,76461.51,23.3,0.49042,0.00033,13.09368]
[1779205854169,36.74,76461.51,23.3,0.49042,0.00033,13.09368]
[1779205858715,36.73,76461.54,23.3,0.49043,0.00033,13.0937]
[1779205863904,36.73,76461.84,23.3,0.49053,0.00033,13.09383]
[1779205864026,36.73,76461.84,23.3,0.49053,0.00033,13.09383]
[1779205864038,36.73,76461.84,23.3,0.49053,0.00033,13.09383]
[1779205864057,36.73,76461.84,23.3,0.49053,0.00033,13.09383]
[1779205864092,36.73,76461.77,23.3,0.4905,0.00033,13.09379]
[1779205864550,36.73,76461.77,23.3,0.4905,0.00033,13.09379]
[1779205864664,36.73,76461.77,23.3,0.4905,0.00033,13.09379]
[1779205864677,36.73,76461.77,23.3,0.4905,0.00033,13.09379]
[1779205864907,36.73,76461.77,23.3,0.4905,0.00033,13.09379]
[1779205864947,36.73,76461.77,23.3,0.4905,0.00033,13.09379]
[1779205864988,36.73,76455.49,23.3,0.48843,0.00033,13.09092]
[1779205865108,36.73,76455.49,23.3,0.48843,0.00033,13.09092]
[1779205865378,36.73,76460.69,23.3,0.49015,0.00033,13.09333]
[1779205866213,36.73,76460.69,23.3,0.49015,0.00033,13.09333]
[1779205866769,36.73,76460.69,23.3,0.49015,0.00033,13.09333]
[1779205868112,36.73,76461.17,23.3,0.4903,0.00033,13.09353]
[1779205873190,36.73,76459.57,23.3,0.48977,0.00033,13.09283]
[1779205873492,36.73,76459.57,23.3,0.48977,0.00033,13.09283]
[1779205874001,36.73,76459.57,23.3,0.48977,0.00033,13.09283]
[1779205874003,36.73,76456.53,23.3,0.48877,0.00033,13.09142]
[1779205874269,36.73,76456.53,23.3,0.48877,0.00033,13.09142]
[1779205874943,36.73,76456.53,23.3,0.48877,0.00033,13.09142]
[1779205874953,36.73,76456.53,23.3,0.48877,0.00033,13.09142]
[1779205875007,36.73,76452.73,23.3,0.48751,0.00033,13.08954]
[1779205875225,36.73,76452.73,23.3,0.48751,0.00033,13.08954]
[1779205877986,36.73,76453.92,23.3,0.4879,0.00033,13.09014]
[1779205879594,36.73,76455.72,23.3,0.4885,0.00033,13.09103]
[1779205882522,36.72,76455.71,23.3,0.4885,0.00033,13.09102]
[1779205883563,36.72,76455.93,23.3,0.48857,0.00033,13.09113]
[1779205884671,36.72,76455.72,23.3,0.4885,0.00033,13.09103]
[1779205885245,36.72,76454.62,23.3,0.48813,0.00033,13.09049]
[1779205885275,36.72,76454.62,23.3,0.48813,0.00033,13.09049]
[1779205885529,36.72,76454.62,23.3,0.48813,0.00033,13.09049]
[1779205885549,36.72,76447.85,23.3,0.48589,0.00033,13.08694]
[1779205886525,36.72,76442.9,23.3,0.48426,0.00033,13.08408]
[1779205889546,36.72,76439.78,23.3,0.48323,0.00033,13.08216]
[1779205894581,36.73,76439.19,23.3,0.48302,0.00033,13.07503]
[1779205899617,36.73,76440.76,23.3,0.48354,0.00033,13.07601]
[1779205901373,36.73,76440.76,23.3,0.48354,0.00033,13.07601]
[1779205903334,36.73,76440.07,23.3,0.48332,0.00033,13.07559]
[1779205905375,36.74,76440.71,23.3,0.48353,0.00033,13.07599]
[1779205906132,36.74,76439.86,23.3,0.48325,0.00033,13.07546]
[1779205911781,36.74,76441.26,23.3,0.48371,0.00033,13.07633]
[1779205911802,36.74,76441.26,23.3,0.48371,0.00033,13.07633]
[1779205913090,36.74,76441.71,23.3,0.48386,0.00033,13.07661]
[1779205913259,36.74,76441.48,23.3,0.48379,0.00033,13.07647]
[1779205913391,36.74,76441.48,23.3,0.48379,0.00033,13.07647]
[1779205913395,36.74,76441.48,23.3,0.48379,0.00033,13.07647]
[1779205913737,36.74,76453.39,23.3,0.48773,0.00033,13.08312]
[1779205914385,36.74,76453.39,23.3,0.48773,0.00033,13.08312]
[1779205914744,36.74,76456.21,23.3,0.48866,0.00033,13.08451]
[1779205919779,36.74,76457.49,23.3,0.48908,0.00033,13.08511]
[1779205924252,36.74,76457.39,23.3,0.48905,0.00033,13.08506]
[1779205924625,36.74,76457.39,23.3,0.48905,0.00033,13.08506]
[1779205924718,36.74,76457.39,23.3,0.48905,0.00033,13.08506]
[1779205925216,36.74,76459.8,23.3,0.48985,0.00033,13.08617]
[1779205925250,36.74,76459.8,23.3,0.48985,0.00033,13.08617]
[1779205925547,36.74,76459.8,23.3,0.48985,0.00033,13.08617]
[1779205925911,36.74,76459.8,23.3,0.48985,0.00033,13.08617]
[1779205926117,36.74,76459.8,23.3,0.48985,0.00033,13.08617]
[1779205925944,36.74,76467.6,23.3,0.49243,0.00033,13.08939]
[1779205926125,36.74,76467.6,23.3,0.49243,0.00033,13.08939]
[1779205926830,36.74,76473.97,23.3,0.49453,0.00033,13.09161]
[1779205927622,36.74,76473.97,23.3,0.49453,0.00033,13.09161]
[1779205928283,36.74,76474.5,23.3,0.49471,0.00033,13.09177]
[1779205928293,36.74,76474.5,23.3,0.49471,0.00033,13.09177]
[1779205928807,36.74,76474.5,23.3,0.49471,0.00033,13.09177]
[1779205929353,36.74,76473.04,23.3,0.49423,0.00033,13.0913]
[1779205929368,36.74,76473.04,23.3,0.49423,0.00033,13.0913]
[1779205929457,36.74,76473.04,23.3,0.49423,0.00033,13.0913]
[1779205929965,36.74,76473.04,23.3,0.49423,0.00033,13.0913]
[1779205930063,36.74,76473.04,23.3,0.49423,0.00033,13.0913]
[1779205930066,36.74,76473.04,23.3,0.49423,0.00033,13.0913]
[1779205930106,36.73,76470.13,23.3,0.49326,0.00033,13.09031]
[1779205930334,36.73,76470.13,23.3,0.49326,0.00033,13.09031]
[1779205930683,36.73,76470.13,23.3,0.49326,0.00033,13.09031]
[1779205930858,36.73,76473.17,23.3,0.49427,0.00033,13.09135]
[1779205932872,36.73,76478.14,23.3,0.49591,0.00033,13.09286]
[1779205933308,36.73,76478.14,23.3,0.49591,0.00033,13.09286]
[1779205935416,36.73,76479.18,23.3,0.49626,0.00033,13.09315]
[1779205940928,36.74,76479.47,23.3,0.49635,0.00033,13.09323]
[1779205943914,36.74,76479.43,23.3,0.49634,0.00033,13.09322]
[1779205944607,36.74,76479.43,23.3,0.49634,0.00033,13.09322]
[1779205947978,36.74,76482.73,23.3,0.49743,0.00033,13.09406]
[1779205951899,36.74,76483.97,23.3,0.49784,0.00033,13.08759]
[1779205952035,36.74,76483.97,23.3,0.49784,0.00033,13.08759]
[1779205953082,36.74,76484.68,23.3,0.49807,0.00033,13.08775]
[1779205953013,36.74,76487.49,23.3,0.499,0.00033,13.08834]
[1779205955724,36.74,76487.21,23.3,0.49891,0.00033,13.08829]
[1779205961070,36.75,76491.03,23.3,0.50018,0.00033,13.08899]
[1779205963084,36.75,76493.74,23.3,0.50107,0.00033,13.08941]
[1779205963328,36.75,76493.74,23.3,0.50107,0.00033,13.08941]
[1779205969126,36.75,76493.6,23.3,0.50103,0.00033,13.08939]
[1779205970404,36.75,76493.28,23.3,0.50092,0.00033,13.08934]
[1779205970413,36.75,76493.28,23.3,0.50092,0.00033,13.08934]
[1779205970483,36.75,76493.28,23.3,0.50092,0.00033,13.08934]
[1779205970498,36.75,76493.28,23.3,0.50092,0.00033,13.08934]
[1779205971399,36.75,76493.73,23.3,0.50107,0.00033,13.0894]
[1779205971417,36.75,76493.73,23.3,0.50107,0.00033,13.0894]
[1779205971457,36.75,76493.73,23.3,0.50107,0.00033,13.0894]
[1779205971474,36.75,76493.73,23.3,0.50107,0.00033,13.0894]
[1779205976543,36.75,76495.09,23.3,0.50152,0.00033,13.08959]
[1779205976554,36.75,76495.09,23.3,0.50152,0.00033,13.08959]
[1779205976558,36.75,76495.09,23.3,0.50152,0.00033,13.08959]
[1779205977481,36.75,76495.21,23.3,0.50156,0.00033,13.08961]
[1779205977498,36.75,76495.21,23.3,0.50156,0.00033,13.08961]
[1779205977503,36.75,76495.21,23.3,0.50156,0.00033,13.08961]
[1779205978191,36.75,76498.83,23.3,0.50276,0.00033,13.09001]
[1779205979526,36.75,76498.83,23.3,0.50276,0.00033,13.09001]
[1779205979658,36.75,76498.83,23.3,0.50276,0.00033,13.09001]
[1779205980844,36.75,76499.23,23.3,0.50289,0.00033,13.09005]
[1779205980871,36.75,76499.23,23.3,0.50289,0.00033,13.09005]
[1779205980902,36.75,76499.23,23.3,0.50289,0.00033,13.09005]
[1779205980926,36.75,76499.23,23.3,0.50289,0.00033,13.09005]
[1779205981035,36.75,76499.23,23.3,0.50289,0.00033,13.09005]
[1779205981893,36.75,76499.16,23.3,0.50287,0.00033,13.09004]
[1779205981968,36.75,76503.5,23.3,0.5043,0.00033,13.09036]
[1779205983449,36.75,76504.93,23.3,0.50478,0.00033,13.09043]
[1779205983796,36.75,76504.93,23.3,0.50478,0.00033,13.09043]
[1779205984234,36.75,76510.44,23.3,0.5066,0.00033,13.09052]
[1779205989998,36.75,76512.46,23.3,0.50727,0.00033,13.09049]
[1779205992559,36.75,76514.79,23.3,0.50804,0.00033,13.0904]
[1779205993003,36.75,76514.79,23.3,0.50804,0.00033,13.0904]
[1779205997125,36.75,76514.96,23.3,0.50809,0.00033,13.09039]
[1779206000015,36.75,76516.87,23.3,0.50872,0.00033,13.09028]
[1779206004418,36.75,76515.8,23.3,0.50837,0.00033,13.09035]
[1779206004479,36.75,76515.8,23.3,0.50837,0.00033,13.09035]
[1779206004487,36.75,76515.8,23.3,0.50837,0.00033,13.09035]
[1779206004506,36.75,76515.8,23.3,0.50837,0.00033,13.09035]
[1779206004556,36.75,76515.8,23.3,0.50837,0.00033,13.09035]
[1779206004610,36.75,76515.8,23.3,0.50837,0.00033,13.09035]
[1779206004632,36.75,76515.8,23.3,0.50837,0.00033,13.09035]
[1779206005387,36.75,76509.58,23.3,0.50631,0.00033,13.09052]
[1779206010422,36.74,76506.79,23.3,0.50539,0.00033,13.09049]
[1779206015457,36.74,76506.83,23.3,0.5054,0.00033,13.08372]
[1779206017820,36.74,76506.96,23.3,0.50545,0.00033,13.08373]
[1779206017900,36.74,76506.96,23.3,0.50545,0.00033,13.08373]
[1779206017904,36.74,76506.96,23.3,0.50545,0.00033,13.08373]
[1779206018084,36.74,76506.96,23.3,0.50545,0.00033,13.08373]
[1779206018109,36.74,76506.96,23.3,0.50545,0.00033,13.08373]
[1779206018209,36.74,76506.96,23.3,0.50545,0.00033,13.08373]
[1779206019080,36.74,76506.96,23.3,0.50545,0.00033,13.08373]
[1779206019507,36.73,76506.44,23.3,0.50527,0.00033,13.08371]
[1779206020629,36.73,76507.02,23.3,0.50547,0.00033,13.08373]
[1779206020688,36.73,76503.13,23.3,0.50418,0.00033,13.08357]
[1779206021976,36.73,76497.76,23.3,0.5024,0.00033,13.08313]
[1779206023054,36.73,76497.76,23.3,0.5024,0.00033,13.08313]
[1779206023152,36.73,76493.42,23.3,0.50096,0.00033,13.08259]
[1779206023513,36.73,76489.3,23.3,0.4996,0.00033,13.08192]
[1779206024452,36.73,76489.3,23.3,0.4996,0.00033,13.08192]
[1779206024553,36.74,76485.89,23.3,0.49847,0.00033,13.08124]
[1779206029555,36.74,76490.85,23.3,0.50011,0.00033,13.08219]
[1779206034460,36.74,76491.32,23.3,0.50027,0.00033,13.08227]
[1779206034648,36.74,76491.32,23.3,0.50027,0.00033,13.08227]
[1779206041722,36.74,76487.79,23.3,0.4991,0.00033,13.08163]
[1779206041804,36.74,76487.79,23.3,0.4991,0.00033,13.08163]
[1779206046379,36.75,76487.24,23.3,0.49892,0.00033,13.08152]
[1779206046433,36.75,76487.24,23.3,0.49892,0.00033,13.08152]
[1779206046448,36.75,76487.24,23.3,0.49892,0.00033,13.08152]
[1779206047681,36.75,76481.82,23.3,0.49712,0.00033,13.08031]
[1779206049096,36.75,76481.82,23.3,0.49712,0.00033,13.08031]
[1779206051193,36.75,76480.55,23.3,0.4967,0.00033,13.07998]
[1779206051238,36.75,76479.05,23.3,0.49621,0.00033,13.07958]
[1779206051278,36.75,76479.05,23.3,0.49621,0.00033,13.07958]
[1779206051346,36.75,76479.05,23.3,0.49621,0.00033,13.07958]
[1779206051429,36.75,76479.05,23.3,0.49621,0.00033,13.07958]
[1779206051666,36.75,76479.05,23.3,0.49621,0.00033,13.07958]
[1779206051795,36.75,76479.05,23.3,0.49621,0.00033,13.07958]
[1779206052090,36.75,76479.05,23.3,0.49621,0.00033,13.07958]
[1779206052124,36.75,76472.75,23.3,0.49412,0.00033,13.07767]
[1779206052450,36.75,76472.75,23.3,0.49412,0.00033,13.07767]
[1779206052716,36.75,76466.41,23.3,0.49202,0.00033,13.07539]
[1779206053574,36.75,76466.41,23.3,0.49202,0.00033,13.07539]
[1779206053949,36.75,76466.41,23.3,0.49202,0.00033,13.07539]
[1779206054026,36.75,76459.41,23.3,0.4897,0.00033,13.07246]
[1779206054284,36.75,76459.41,23.3,0.4897,0.00033,13.07246]
[1779206054754,36.75,76459.41,23.3,0.4897,0.00033,13.07246]
[1779206055234,36.75,76455.45,23.3,0.48839,0.00033,13.0706]
[1779206055737,36.75,76447.0,23.3,0.4856,0.00033,13.06617]
[1779206057715,36.75,76446.87,23.3,0.48555,0.00033,13.06609]
[1779206061448,36.75,76446.96,23.3,0.48558,0.00033,13.06615]
[1779206063739,36.75,76449.44,23.3,0.48641,0.00033,13.06752]
[1779206065262,36.75,76446.32,23.3,0.48537,0.00033,13.06578]
[1779206070843,36.75,76447.81,23.3,0.48587,0.00033,13.06662]
[1779206071708,36.75,76447.81,23.3,0.48587,0.00033,13.06662]
[1779206073533,36.75,76452.9,23.3,0.48754,0.00033,13.06256]
[1779206073583,36.75,76452.9,23.3,0.48754,0.00033,13.06256]
[1779206073864,36.75,76457.17,23.3,0.48896,0.00033,13.06465]
[1779206074871,36.75,76460.81,23.3,0.49016,0.00033,13.06631]
[1779206076688,36.75,76461.68,23.3,0.49045,0.00033,13.06668]
[1779206079750,36.75,76463.14,23.3,0.49093,0.00033,13.0673]
[1779206079764,36.75,76463.14,23.3,0.49093,0.00033,13.0673]
[1779206083347,36.75,76462.89,23.3,0.49085,0.00033,13.0672]
[1779206083355,36.75,76462.89,23.3,0.49085,0.00033,13.0672]
[1779206083571,36.75,76462.89,23.3,0.49085,0.00033,13.0672]
[1779206084941,36.75,76457.8,23.3,0.48916,0.00033,13.06494]
[1779206088595,36.75,76457.77,23.3,0.48915,0.00033,13.06493]
[1779206088631,36.75,76457.77,23.3,0.48915,0.00033,13.06493]
[1779206088656,36.75,76457.77,23.3,0.48915,0.00033,13.06493]
[1779206088685,36.75,76457.77,23.3,0.48915,0.00033,13.06493]
[1779206088969,36.75,76452.07,23.3,0.48726,0.00033,13.06213]
[1779206089975,36.75,76446.34,23.3,0.48537,0.00033,13.05902]
[1779206092467,36.75,76446.76,23.3,0.48551,0.00033,13.05926]
[1779206098033,36.75,76447.54,23.3,0.48577,0.00033,13.05969]
[1779206100212,36.75,76446.51,23.3,0.48543,0.00033,13.05912]
[1779206100510,36.75,76446.78,23.3,0.48551,0.00033,13.05927]
[1779206101054,36.75,76440.78,23.3,0.48353,0.00033,13.05572]
[1779206102546,36.75,76438.96,23.3,0.48293,0.00033,13.05458]
[1779206103916,36.76,76439.05,23.3,0.48296,0.00033,13.05464]
[1779206103958,36.76,76439.05,23.3,0.48296,0.00033,13.05464]
[1779206103966,36.76,76439.05,23.3,0.48296,0.00033,13.05464]
[1779206103968,36.76,76439.05,23.3,0.48296,0.00033,13.05464]
[1779206103999,36.76,76439.05,23.3,0.48296,0.00033,13.05464]
[1779206104208,36.76,76439.05,23.3,0.48296,0.00033,13.05464]
[1779206104281,36.76,76439.05,23.3,0.48296,0.00033,13.05464]
[1779206104247,36.76,76437.77,23.3,0.48253,0.00033,13.05382]
[1779206104571,36.76,76437.77,23.3,0.48253,0.00033,13.05382]
[1779206104992,36.76,76437.77,23.3,0.48253,0.00033,13.05382]
[1779206105083,36.75,76429.26,23.3,0.47972,0.00033,13.048]
[1779206105342,36.75,76429.26,23.3,0.47972,0.00033,13.048]
[1779206106251,36.75,76429.26,23.3,0.47972,0.00033,13.048]
[1779206106266,36.75,76429.26,23.3,0.47972,0.00033,13.048]
[1779206106276,36.75,76429.26,23.3,0.47972,0.00033,13.048]
[1779206106089,36.75,76424.37,23.3,0.47809,0.00033,13.04435]
[1779206107667,36.75,76423.78,23.3,0.4779,0.00033,13.0439]
[1779206108276,36.75,76423.78,23.3,0.4779,0.00033,13.0439]
[1779206108564,36.75,76424.01,23.3,0.47797,0.00033,13.04407]
[1779206109455,36.74,76422.83,23.3,0.47758,0.00033,13.04315]
[1779206112152,36.74,76422.39,23.3,0.47743,0.00033,13.0428]
[1779206112217,36.73,76425.17,23.3,0.47834,0.00033,13.04494]
[1779206113138,36.73,76428.41,23.3,0.47942,0.00033,13.04735]
[1779206113685,36.73,76428.41,23.3,0.47942,0.00033,13.04735]
[1779206119180,36.71,76427.52,23.3,0.47911,0.00033,13.04667]
[1779206124215,36.7,76428.46,23.3,0.47941,0.00033,13.04735]
[1779206126895,36.7,76428.12,23.3,0.47929,0.00033,13.04709]
[1779206127135,36.7,76428.12,23.3,0.47929,0.00033,13.04709]
[1779206128239,36.69,76425.51,23.3,0.47843,0.00033,13.04514]
[1779206129250,36.69,76422.02,23.3,0.47727,0.00033,13.04243]
[1779206129819,36.69,76422.02,23.3,0.47727,0.00033,13.04243]
[1779206129897,36.69,76422.02,23.3,0.47727,0.00033,13.04243]
[1779206129959,36.69,76422.02,23.3,0.47727,0.00033,13.04243]
[1779206130063,36.69,76422.02,23.3,0.47727,0.00033,13.04243]
[1779206130175,36.69,76422.02,23.3,0.47727,0.00033,13.04243]
[1779206130175,36.69,76422.02,23.3,0.47727,0.00033,13.04243]
[1779206130189,36.69,76422.02,23.3,0.47727,0.00033,13.04243]
[1779206130301,36.69,76422.02,23.3,0.47727,0.00033,13.04243]
[1779206130257,36.68,76414.56,23.3,0.47479,0.00033,13.03629]
[1779206130347,36.68,76414.56,23.3,0.47479,0.00033,13.03629]
[1779206130423,36.68,76414.56,23.3,0.47479,0.00033,13.03629]
[1779206130450,36.68,76414.56,23.3,0.47479,0.00033,13.03629]
[1779206130484,36.68,76414.56,23.3,0.47479,0.00033,13.03629]
[1779206131166,36.68,76414.56,23.3,0.47479,0.00033,13.03629]
[1779206131265,36.68,76408.68,23.3,0.47282,0.00033,13.0243]
[1779206131996,36.68,76408.68,23.3,0.47282,0.00033,13.0243]
[1779206132219,36.68,76408.68,23.3,0.47282,0.00033,13.0243]
[1779206132492,36.68,76407.98,23.3,0.47259,0.00033,13.02366]
[1779206132498,36.68,76407.98,23.3,0.47259,0.00033,13.02366]
[1779206132884,36.68,76407.98,23.3,0.47259,0.00033,13.02366]
[1779206133033,36.68,76407.98,23.3,0.47259,0.00033,13.02366]
[1779206134000,36.68,76405.45,23.3,0.47175,0.00033,13.02131]
[1779206134021,36.68,76405.45,23.3,0.47175,0.00033,13.02131]
[1779206139142,36.68,76407.1,23.3,0.4723,0.00033,13.02284]
[1779206142361,36.68,76408.9,23.3,0.47289,0.00033,13.02449]
[1779206143369,36.68,76408.9,23.3,0.47289,0.00033,13.02449]
[1779206143451,36.68,76408.9,23.3,0.47289,0.00033,13.02449]
[1779206144650,36.68,76410.68,23.3,0.47348,0.00033,13.02609]
[1779206144796,36.68,76410.68,23.3,0.47348,0.00033,13.02609]
[1779206144844,36.68,76410.68,23.3,0.47348,0.00033,13.02609]
[1779206144877,36.68,76414.74,23.3,0.47483,0.00033,13.02964]
[1779206145362,36.68,76417.97,23.3,0.4759,0.00033,13.03235]
[1779206146800,36.68,76417.97,23.3,0.4759,0.00033,13.03235]
[1779206146958,36.68,76417.97,23.3,0.4759,0.00033,13.03235]
[1779206147052,36.68,76417.97,23.3,0.4759,0.00033,13.03235]
[1779206150398,36.67,76421.25,23.3,0.47698,0.00033,13.03501]
[1779206155433,36.67,76420.15,23.3,0.47662,0.00033,13.03413]
[1779206159537,36.67,76419.97,23.3,0.47656,0.00033,13.03398]
[1779206159545,36.67,76419.97,23.3,0.47656,0.00033,13.03398]
[1779206159545,36.67,76419.97,23.3,0.47656,0.00033,13.03398]
[1779206159636,36.67,76420.09,23.3,0.4766,0.00033,13.03407]
[1779206160805,36.67,76420.09,23.3,0.4766,0.00033,13.03407]
[1779206160846,36.67,76420.09,23.3,0.4766,0.00033,13.03407]
[1779206161148,36.67,76420.09,23.3,0.4766,0.00033,13.03407]
[1779206161249,36.67,76420.09,23.3,0.47659,0.00033,13.03407]
[1779206161808,36.67,76420.09,23.3,0.47659,0.00033,13.03407]
[1779206161910,36.66,76415.74,23.3,0.47515,0.00033,13.03046]
[1779206162481,36.66,76412.93,23.3,0.47421,0.00033,13.02805]
[1779206164969,36.66,76412.07,23.3,0.47393,0.00033,13.02729]
[1779206167520,36.65,76417.76,23.3,0.47581,0.00033,13.03214]
[1779206169762,36.65,76417.83,23.3,0.47583,0.00033,13.03219]
[1779206169765,36.65,76417.83,23.3,0.47583,0.00033,13.03219]
[1779206169771,36.65,76417.83,23.3,0.47583,0.00033,13.03219]
[1779206172118,36.64,76417.41,23.3,0.47568,0.00033,13.03183]
[1779206174976,36.63,76415.52,23.3,0.47505,0.00033,13.03023]
[1779206175033,36.63,76415.52,23.3,0.47505,0.00033,13.03023]
[1779206175109,36.63,76415.52,23.3,0.47505,0.00033,13.03023]
[1779206175208,36.63,76415.52,23.3,0.47505,0.00033,13.03023]
[1779206175233,36.63,76415.52,23.3,0.47505,0.00033,13.03023]
[1779206175436,36.63,76415.16,23.3,0.47492,0.00033,13.02991]
[1779206175460,36.63,76415.16,23.3,0.47492,0.00033,13.02991]
[1779206175571,36.63,76415.16,23.3,0.47492,0.00033,13.02991]
[1779206175926,36.63,76409.98,23.3,0.4732,0.00033,13.02536]
[1779206177590,36.63,76406.87,23.3,0.47217,0.00033,13.02252]
[1779206178597,36.63,76403.26,23.3,0.47097,0.00033,13.01911]
[1779206181082,36.63,76403.34,23.3,0.471,0.00033,13.01918]
[1779206181520,36.63,76403.35,23.3,0.471,0.00033,13.01919]
[1779206182091,36.63,76403.35,23.3,0.471,0.00033,13.01919]
[1779206187611,36.62,76405.18,23.3,0.47161,0.00033,13.02092]
[1779206189704,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206189798,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206189871,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206190030,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206190087,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206190100,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206190104,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206190120,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206190380,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206190393,36.62,76402.37,23.3,0.47067,0.00033,13.01823]
[1779206190435,36.62,76402.93,23.3,0.47086,0.00033,13.01877]
[1779206190629,36.62,76402.93,23.3,0.47086,0.00033,13.01877]
[1779206190681,36.62,76413.29,23.3,0.4743,0.00033,13.02828]
[1779206191688,36.62,76416.6,23.3,0.47538,0.00033,13.02432]
[1779206193469,36.62,76415.6,23.3,0.47504,0.00033,13.02347]
[1779206198217,36.61,76415.73,23.3,0.47508,0.00033,13.02356]
[1779206200206,36.6,76416.24,23.3,0.47524,0.00033,13.02398]
[1779206200311,36.6,76416.24,23.3,0.47524,0.00033,13.02398]
[1779206202780,36.59,76419.2,23.3,0.47622,0.00033,13.02643]
[1779206207775,36.57,76421.15,23.3,0.47686,0.00033,13.02799]
[1779206213845,36.56,76425.95,23.3,0.47844,0.00033,13.03171]
[1779206217365,36.55,76425.68,23.3,0.47835,0.00033,13.0315]
[1779206221828,36.54,76427.24,23.3,0.47886,0.00033,13.03266]
[1779206221838,36.54,76427.24,23.3,0.47886,0.00033,13.03266]
[1779206221907,36.54,76427.24,23.3,0.47886,0.00033,13.03266]
[1779206221993,36.54,76427.24,23.3,0.47886,0.00033,13.03266]
[1779206221993,36.54,76427.24,23.3,0.47886,0.00033,13.03266]
[1779206222070,36.54,76427.24,23.3,0.47886,0.00033,13.03266]
[1779206222249,36.54,76427.24,23.3,0.47886,0.00033,13.03266]
[1779206222271,36.54,76427.24,23.3,0.47886,0.00033,13.03266]
[1779206222368,36.54,76427.24,23.3,0.47886,0.00033,13.03266]
[1779206222970,36.54,76427.46,23.3,0.47893,0.00033,13.03283]
[1779206223009,36.54,76427.46,23.3,0.47893,0.00033,13.03283]
[1779206223013,36.54,76427.46,23.3,0.47893,0.00033,13.03283]
[1779206223307,36.54,76427.46,23.3,0.47893,0.00033,13.03283]
[1779206223408,36.53,76431.81,23.3,0.48038,0.00033,13.03599]
[1779206225797,36.53,76429.26,23.3,0.47952,0.00033,13.03415]
[1779206226929,36.53,76430.18,23.3,0.47983,0.00033,13.03481]
[1779206227134,36.53,76430.18,23.3,0.47983,0.00033,13.03481]
[1779206228946,36.52,76433.0,23.3,0.48077,0.00033,13.03681]
[1779206229658,36.52,76433.25,23.3,0.48085,0.00033,13.03698]
[1779206229957,36.52,76433.61,23.3,0.48097,0.00033,13.03723]
[1779206230634,36.52,76433.61,23.3,0.48097,0.00033,13.03723]
[1779206230654,36.52,76433.61,23.3,0.48097,0.00033,13.03723]
[1779206230965,36.52,76438.86,23.3,0.48272,0.00033,13.04073]
[1779206236000,36.52,76439.77,23.3,0.48302,0.00033,13.04132]
[1779206240197,36.52,76439.55,23.3,0.48295,0.00033,13.04118]
[1779206245063,36.53,76442.99,23.3,0.4841,0.00033,13.04332]
[1779206247077,36.53,76446.12,23.3,0.48514,0.00033,13.04517]
[1779206250040,36.53,76445.65,23.3,0.48499,0.00033,13.0449]
[1779206250098,36.53,76446.92,23.3,0.48541,0.00033,13.04563]
[1779206251342,36.53,76452.65,23.3,0.48731,0.00033,13.04196]
[1779206252858,36.53,76453.23,23.3,0.48751,0.00033,13.04226]
[1779206252869,36.53,76453.23,23.3,0.48751,0.00033,13.04226]
[1779206253126,36.53,76453.23,23.3,0.48751,0.00033,13.04226]
[1779206253257,36.53,76453.23,23.3,0.48751,0.00033,13.04226]
[1779206254166,36.53,76453.26,23.3,0.48752,0.00033,13.04227]
[1779206254175,36.53,76458.73,23.3,0.48934,0.00033,13.04494]
[1779206254814,36.53,76458.73,23.3,0.48934,0.00033,13.04494]
[1779206254830,36.53,76458.73,23.3,0.48934,0.00033,13.04494]
[1779206254863,36.53,76458.73,23.3,0.48934,0.00033,13.04494]
[1779206254871,36.53,76458.73,23.3,0.48934,0.00033,13.04494]
[1779206256143,36.53,76452.89,23.3,0.48739,0.00033,13.04208]
[1779206261179,36.53,76455.56,23.3,0.48828,0.00033,13.04343]
[1779206263200,36.53,76455.93,23.3,0.48841,0.00033,13.04361]
[1779206266372,36.53,76456.03,23.3,0.48844,0.00033,13.04366]
[1779206271516,36.53,76457.69,23.3,0.489,0.00033,13.04445]
[1779206271577,36.53,76457.69,23.3,0.489,0.00033,13.04445]
[1779206274123,36.53,76456.9,23.3,0.48873,0.00033,13.04408]
[1779206275755,36.53,76454.82,23.3,0.48804,0.00033,13.04306]
[1779206277358,36.53,76455.44,23.3,0.48825,0.00033,13.04337]
[1779206280312,36.53,76458.77,23.3,0.48936,0.00033,13.04496]
[1779206281197,36.53,76458.77,23.3,0.48936,0.00033,13.04496]
[1779206283881,36.53,76455.39,23.3,0.48823,0.00033,13.04334]
[1779206284223,36.53,76455.39,23.3,0.48823,0.00033,13.04334]
[1779206286170,36.53,76456.54,23.3,0.48861,0.00033,13.0439]
[1779206288871,36.52,76456.62,23.3,0.48864,0.00033,13.04394]
[1779206289879,36.52,76456.68,23.3,0.48866,0.00033,13.04397]
[1779206289990,36.52,76456.68,23.3,0.48866,0.00033,13.04397]
[1779206292402,36.52,76453.31,23.3,0.48753,0.00033,13.04229]
[1779206295070,36.52,76452.75,23.3,0.48734,0.00033,13.04201]
[1779206300456,36.52,76454.28,23.3,0.48785,0.00033,13.04278]
[1779206301072,36.52,76454.28,23.3,0.48785,0.00033,13.04278]
[1779206306499,36.52,76453.28,23.3,0.48752,0.00033,13.04228]
[1779206307236,36.52,76453.28,23.3,0.48752,0.00033,13.04228]
[1779206312541,36.52,76454.19,23.3,0.48782,0.00033,13.03595]
[1779206314452,36.52,76454.19,23.3,0.48782,0.00033,13.03595]
[1779206314480,36.52,76454.19,23.3,0.48782,0.00033,13.03595]
[1779206314555,36.52,76452.53,23.3,0.48726,0.00033,13.0351]
[1779206317275,36.52,76451.51,23.3,0.48692,0.00033,13.03457]
[1779206317342,36.51,76450.36,23.3,0.48653,0.00033,13.03395]
[1779206317887,36.51,76450.36,23.3,0.48653,0.00033,13.03395]
[1779206317908,36.51,76450.36,23.3,0.48653,0.00033,13.03395]
[1779206318282,36.51,76438.58,23.3,0.4826,0.00033,13.02696]
[1779206318582,36.51,76435.62,23.3,0.48161,0.00033,13.02501]
[1779206321589,36.51,76437.13,23.3,0.48211,0.00033,13.02601]
[1779206323618,36.5,76440.58,23.3,0.48326,0.00033,13.02823]
[1779206325707,36.5,76439.73,23.3,0.48297,0.00033,13.02769]
[1779206330161,36.5,76439.84,23.3,0.48301,0.00033,13.02776]
[1779206331880,36.5,76438.95,23.3,0.48271,0.00033,13.02719]
[1779206336190,36.49,76438.62,23.3,0.4826,0.00033,13.02697]
[1779206338723,36.49,76433.4,23.3,0.48085,0.00033,13.02346]
[1779206340780,36.49,76434.53,23.3,0.48122,0.00033,13.02424]
[1779206343372,36.48,76438.34,23.3,0.4825,0.00033,13.02678]
[1779206344479,36.48,76439.35,23.3,0.48283,0.00033,13.02743]
[1779206351426,36.47,76441.34,23.3,0.48349,0.00033,13.02868]
[1779206351428,36.47,76441.34,23.3,0.48349,0.00033,13.02868]
[1779206354816,36.47,76441.83,23.3,0.48366,0.00033,13.02898]
[1779206356368,36.47,76440.37,23.3,0.48317,0.00033,13.02807]
[1779206356400,36.47,76436.81,23.3,0.48198,0.00033,13.02576]
[1779206361887,36.46,76432.84,23.3,0.48064,0.00033,13.02304]
[1779206367575,36.45,76434.64,23.3,0.48124,0.00033,13.02428]
[1779206368917,36.45,76436.21,23.3,0.48176,0.00033,13.02534]
[1779206370010,36.45,76435.8,23.3,0.48162,0.00033,13.02506]
[1779206372764,36.44,76437.52,23.3,0.48218,0.00033,13.01941]
[1779206372964,36.44,76441.24,23.3,0.48343,0.00033,13.0218]
[1779206378595,36.44,76442.9,23.3,0.48398,0.00033,13.02282]
[1779206384043,36.43,76442.25,23.3,0.48376,0.00033,13.02241]
[1779206389078,36.43,76443.32,23.3,0.48412,0.00033,13.02306]
[1779206389608,36.43,76443.32,23.3,0.48412,0.00033,13.02306]
[1779206393652,36.43,76445.52,23.3,0.48485,0.00033,13.02437]
[1779206393698,36.43,76445.52,23.3,0.48485,0.00033,13.02437]
[1779206393777,36.43,76445.52,23.3,0.48485,0.00033,13.02437]
[1779206394113,36.42,76449.21,23.3,0.48609,0.00034,13.02647]
[1779206396127,36.42,76453.95,23.3,0.48768,0.00034,13.02899]
[1779206399705,36.42,76454.61,23.3,0.4879,0.00034,13.02932]
[1779206399733,36.42,76454.61,23.3,0.4879,0.00034,13.02932]
[1779206399809,36.42,76454.61,23.3,0.4879,0.00034,13.02932]
[1779206399871,36.42,76454.61,23.3,0.4879,0.00034,13.02932]
[1779206399952,36.42,76454.61,23.3,0.4879,0.00034,13.02932]
[1779206400272,36.42,76454.61,23.3,0.4879,0.00034,13.02932]
[1779206400283,36.42,76454.61,23.3,0.4879,0.00034,13.02932]
[1779206400294,36.42,76454.61,23.3,0.4879,0.00034,13.02932]
[1779206400728,36.42,76454.61,23.3,0.4879,0.00034,13.02932]
[1779206400538,36.42,76456.73,23.3,0.48861,0.00034,13.03036]
[1779206401221,36.42,76456.73,23.3,0.48861,0.00034,13.03036]
[1779206401349,36.42,76456.73,23.3,0.48861,0.00034,13.03036]
[1779206401377,36.42,76464.94,23.3,0.49136,0.00034,13.03402]
[1779206401856,36.42,76464.94,23.3,0.49136,0.00034,13.03402]
[1779206401860,36.42,76464.94,23.3,0.49136,0.00034,13.03402]
[1779206401888,36.42,76464.94,23.3,0.49136,0.00034,13.03402]
[1779206402231,36.42,76464.94,23.3,0.49136,0.00034,13.03402]
[1779206402332,36.42,76467.75,23.3,0.4923,0.00034,13.03513]
[1779206402620,36.42,76467.75,23.3,0.4923,0.00034,13.03513]
[1779206402650,36.42,76467.75,23.3,0.4923,0.00034,13.03513]
[1779206403143,36.42,76467.75,23.3,0.4923,0.00034,13.03513]
[1779206403159,36.42,76467.75,23.3,0.4923,0.00034,13.03513]
[1779206404357,36.42,76467.09,23.3,0.49208,0.00034,13.03488]
[1779206404653,36.42,76466.05,23.3,0.49173,0.00034,13.03447]
[1779206405514,36.42,76466.05,23.3,0.49173,0.00034,13.03447]
[1779206405696,36.42,76466.92,23.3,0.49202,0.00034,13.03481]
[1779206406493,36.42,76466.92,23.3,0.49202,0.00034,13.03481]
[1779206406586,36.42,76471.25,23.3,0.49347,0.00034,13.03641]
[1779206406726,36.42,76471.25,23.3,0.49347,0.00034,13.03641]
[1779206411535,36.42,76472.31,23.3,0.49383,0.00034,13.03678]
[1779206411545,36.42,76472.31,23.3,0.49383,0.00034,13.03678]
[1779206415700,36.43,76471.15,23.3,0.49344,0.00034,13.03638]
[1779206419139,36.42,76470.33,23.3,0.49316,0.00034,13.03609]
[1779206424325,36.42,76470.75,23.3,0.4933,0.00034,13.03623]
[1779206429360,36.42,76470.11,23.3,0.49309,0.00034,13.03601]
[1779206431934,36.42,76470.04,23.3,0.49306,0.00034,13.02918]
[1779206432522,36.42,76470.04,23.3,0.49306,0.00034,13.02918]
[1779206435483,36.41,76469.91,23.3,0.49301,0.00034,13.02914]
[1779206435486,36.41,76469.91,23.3,0.49301,0.00034,13.02914]
[1779206441464,36.41,76468.42,23.3,0.49251,0.00034,13.02859]
[1779206443597,36.4,76466.92,23.3,0.49201,0.00034,13.02801]
[1779206445121,36.4,76467.49,23.3,0.4922,0.00034,13.02823]
[1779206449303,36.38,76465.8,23.3,0.49162,0.00034,13.02756]
[1779206454535,36.37,76468.62,23.3,0.49256,0.00034,13.02865]
[1779206459570,36.36,76468.05,23.3,0.49237,0.00034,13.02843]
[1779206462155,36.35,76468.21,23.3,0.49242,0.00034,13.02849]
[1779206462340,36.35,76468.21,23.3,0.49242,0.00034,13.02849]
[1779206462387,36.35,76468.21,23.3,0.49242,0.00034,13.02849]
[1779206462401,36.35,76468.21,23.3,0.49242,0.00034,13.02849]
[1779206462489,36.35,76468.21,23.3,0.49242,0.00034,13.02849]
[1779206462574,36.35,76468.21,23.3,0.49242,0.00034,13.02849]
[1779206462591,36.35,76468.21,23.3,0.49242,0.00034,13.02849]
[1779206462621,36.35,76468.21,23.3,0.49242,0.00034,13.02849]
[1779206462628,36.35,76473.59,23.3,0.49423,0.00034,13.0304]
[1779206462700,36.35,76473.59,23.3,0.49423,0.00034,13.0304]
[1779206462746,36.35,76473.59,23.3,0.49423,0.00034,13.0304]
[1779206462813,36.35,76473.59,23.3,0.49423,0.00034,13.0304]
[1779206463151,36.35,76473.59,23.3,0.49423,0.00034,13.0304]
[1779206463177,36.35,76473.59,23.3,0.49423,0.00034,13.0304]
[1779206463220,36.35,76473.59,23.3,0.49423,0.00034,13.0304]
[1779206463237,36.35,76473.59,23.3,0.49423,0.00034,13.0304]
[1779206463598,36.35,76486.94,23.3,0.49871,0.00034,13.03397]
[1779206463707,36.35,76486.94,23.3,0.49871,0.00034,13.03397]
[1779206463837,36.35,76486.94,23.3,0.49871,0.00034,13.03397]
[1779206464397,36.35,76486.94,23.3,0.49871,0.00034,13.03397]
[1779206464430,36.35,76486.94,23.3,0.49871,0.00034,13.03397]
[1779206464628,36.35,76486.94,23.3,0.49871,0.00034,13.03397]
[1779206464790,36.35,76486.94,23.3,0.49871,0.00034,13.03397]
[1779206465089,36.35,76486.94,23.3,0.49871,0.00034,13.03397]
[1779206467953,36.34,76490.17,23.3,0.49979,0.00034,13.03459]
[1779206468661,36.34,76490.17,23.3,0.49979,0.00034,13.03459]
[1779206468736,36.34,76490.17,23.3,0.49979,0.00034,13.03459]
[1779206468907,36.34,76490.17,23.3,0.49979,0.00034,13.03459]
[1779206468971,36.34,76490.17,23.3,0.49979,0.00034,13.03459]
[1779206469015,36.34,76490.17,23.3,0.49979,0.00034,13.03459]
[1779206469082,36.34,76490.17,23.3,0.49979,0.00034,13.03459]
[1779206469125,36.34,76502.23,23.3,0.50385,0.00034,13.03604]
[1779206469807,36.34,76502.23,23.3,0.50385,0.00034,13.03604]
[1779206470011,36.34,76508.99,23.3,0.50612,0.00034,13.03626]
[1779206471874,36.34,76511.11,23.3,0.50683,0.00034,13.03625]
[1779206472396,36.34,76511.11,23.3,0.50683,0.00034,13.03625]
[1779206472746,36.33,76503.36,23.3,0.50422,0.00034,13.0361]
[1779206476194,36.33,76500.76,23.3,0.50335,0.00034,13.03593]
[1779206476214,36.33,76500.76,23.3,0.50335,0.00034,13.03593]
[1779206476253,36.33,76500.76,23.3,0.50335,0.00034,13.03593]
[1779206476775,36.33,76495.08,23.3,0.50144,0.00034,13.03534]
[1779206478270,36.33,76495.08,23.3,0.50144,0.00034,13.03534]
[1779206478538,36.33,76495.08,23.3,0.50144,0.00034,13.03534]
[1779206478557,36.33,76495.08,23.3,0.50144,0.00034,13.03534]
[1779206478789,36.32,76488.41,23.3,0.4992,0.00034,13.03426]
[1779206480097,36.32,76488.41,23.3,0.4992,0.00034,13.03426]
[1779206480334,36.32,76488.41,23.3,0.4992,0.00034,13.03426]
[1779206480605,36.32,76488.41,23.3,0.4992,0.00034,13.03426]
[1779206480700,36.32,76488.41,23.3,0.4992,0.00034,13.03426]
[1779206480803,36.32,76492.58,23.3,0.5006,0.00034,13.03498]
[1779206481810,36.31,76497.71,23.3,0.50232,0.00034,13.03565]
[1779206489023,36.31,76497.72,23.3,0.50233,0.00034,13.03565]
[1779206494901,36.29,76502.2,23.3,0.50383,0.00034,13.02924]
[1779206496248,36.29,76502.2,23.3,0.50383,0.00034,13.02924]
[1779206496259,36.28,76505.89,23.3,0.50507,0.00034,13.02941]
[1779206496915,36.28,76509.27,23.3,0.50621,0.00034,13.02946]
[1779206500077,36.28,76511.45,23.3,0.50694,0.00034,13.02944]
[1779206500102,36.28,76511.45,23.3,0.50694,0.00034,13.02944]
[1779206500234,36.28,76511.45,23.3,0.50694,0.00034,13.02944]
[1779206500943,36.27,76519.76,23.3,0.50974,0.00034,13.02894]
[1779206502459,36.27,76519.76,23.3,0.50974,0.00034,13.02894]
[1779206503262,36.27,76522.16,23.3,0.51055,0.00034,13.02868]
[1779206504971,36.27,76516.72,23.3,0.50872,0.00034,13.0292]
[1779206506130,36.27,76516.72,23.3,0.50872,0.00034,13.0292]
[1779206506447,36.27,76516.72,23.3,0.50872,0.00034,13.0292]
[1779206506492,36.27,76516.72,23.3,0.50872,0.00034,13.0292]
[1779206507496,36.26,76515.96,23.3,0.50846,0.00034,13.02925]
[1779206507586,36.26,76509.25,23.3,0.5062,0.00034,13.02946]
[1779206508178,36.26,76509.25,23.3,0.5062,0.00034,13.02946]
[1779206508253,36.26,76503.47,23.3,0.50426,0.00034,13.02931]
[1779206508818,36.26,76503.47,23.3,0.50426,0.00034,13.02931]
[1779206511089,36.26,76500.13,23.3,0.50313,0.00034,13.02909]
[1779206511093,36.26,76500.13,23.3,0.50313,0.00034,13.02909]
[1779206511137,36.26,76500.13,23.3,0.50313,0.00034,13.02909]
[1779206512020,36.25,76493.81,23.3,0.501,0.00034,13.02837]
[1779206513559,36.25,76493.81,23.3,0.501,0.00034,13.02837]
[1779206515034,36.25,76491.82,23.3,0.50033,0.00034,13.02807]
[1779206516406,36.25,76491.82,23.3,0.50033,0.00034,13.02807]
[1779206522091,36.23,76491.8,23.3,0.50032,0.00034,13.02806]
[1779206526143,36.23,76492.05,23.3,0.5004,0.00034,13.0281]
[1779206526230,36.23,76492.05,23.3,0.5004,0.00034,13.0281]
[1779206526596,36.23,76492.05,23.3,0.5004,0.00034,13.0281]
[1779206527529,36.22,76498.67,23.3,0.50264,0.00034,13.02895]
[1779206531155,36.21,76505.12,23.3,0.50481,0.00034,13.02939]
[1779206531900,36.21,76505.12,23.3,0.50481,0.00034,13.02939]
[1779206532418,36.21,76509.73,23.3,0.50637,0.00034,13.02946]
[1779206533170,36.21,76515.02,23.3,0.50815,0.00034,13.0293]
[1779206533948,36.21,76515.02,23.3,0.50815,0.00034,13.0293]
[1779206534005,36.21,76515.02,23.3,0.50815,0.00034,13.0293]
[1779206538190,36.2,76517.98,23.3,0.50915,0.00034,13.0291]
[1779206544247,36.19,76520.84,23.3,0.51011,0.00034,13.02883]
[1779206545700,36.19,76520.84,23.3,0.51011,0.00034,13.02883]
[1779206546116,36.19,76522.22,23.3,0.51058,0.00034,13.02867]
[1779206546536,36.19,76522.22,23.3,0.51058,0.00034,13.02867]
[1779206547929,36.19,76521.52,23.3,0.51034,0.00034,13.02875]
[1779206547981,36.19,76521.52,23.3,0.51034,0.00034,13.02875]
[1779206548324,36.19,76521.52,23.3,0.51034,0.00034,13.02875]
[1779206548404,36.19,76521.52,23.3,0.51034,0.00034,13.02875]
[1779206549377,36.19,76521.34,23.3,0.51028,0.00034,13.02877]
[1779206554670,36.18,76519.09,23.3,0.50953,0.00034,13.0222]
[1779206554772,36.18,76516.38,23.3,0.50861,0.00034,13.02242]
[1779206561367,36.17,76513.87,23.3,0.50776,0.00034,13.02256]
[1779206562374,36.16,76509.38,23.3,0.50625,0.00034,13.02266]
[1779206564141,36.16,76508.75,23.3,0.50603,0.00034,13.02266]
[1779206569287,36.15,76504.41,23.3,0.50457,0.00034,13.02256]
[1779206569400,36.15,76504.41,23.3,0.50457,0.00034,13.02256]
[1779206569742,36.15,76504.41,23.3,0.50457,0.00034,13.02256]
[1779206569645,36.15,76501.72,23.3,0.50366,0.00034,13.02241]
[1779206570430,36.15,76496.81,23.3,0.502,0.00034,13.02196]
[1779206570961,36.15,76496.81,23.3,0.502,0.00034,13.02196]
[1779206570969,36.15,76496.81,23.3,0.502,0.00034,13.02196]
[1779206571337,36.15,76496.81,23.3,0.502,0.00034,13.02196]
[1779206571426,36.15,76496.81,23.3,0.502,0.00034,13.02196]
[1779206571437,36.15,76492.14,23.3,0.50042,0.00034,13.02132]
[1779206572960,36.14,76492.39,23.3,0.5005,0.00034,13.02136]
[1779206573568,36.14,76492.39,23.3,0.5005,0.00034,13.02136]
[1779206573625,36.14,76496.09,23.3,0.50175,0.00034,13.02187]
[1779206573925,36.14,76496.09,23.3,0.50175,0.00034,13.02187]
[1779206574233,36.14,76496.09,23.3,0.50175,0.00034,13.02187]
[1779206575465,36.14,76500.37,23.3,0.5032,0.00034,13.02231]
[1779206580500,36.13,76502.35,23.3,0.50387,0.00034,13.02245]
[1779206583178,36.13,76504.84,23.3,0.50471,0.00034,13.02258]
[1779206585383,36.12,76503.56,23.3,0.50428,0.00034,13.02252]
[1779206585524,36.12,76503.56,23.3,0.50428,0.00034,13.02252]
[1779206585721,36.12,76503.56,23.3,0.50428,0.00034,13.02252]
[1779206585754,36.12,76498.63,23.3,0.50261,0.00034,13.02215]
[1779206585945,36.12,76498.63,23.3,0.50261,0.00034,13.02215]
[1779206586159,36.12,76498.63,23.3,0.50261,0.00034,13.02215]
[1779206586242,36.12,76498.63,23.3,0.50261,0.00034,13.02215]
[1779206586274,36.12,76498.63,23.3,0.50261,0.00034,13.02215]
[1779206586541,36.12,76494.97,23.3,0.50137,0.00034,13.02173]
[1779206587144,36.12,76494.97,23.3,0.50137,0.00034,13.02173]
[1779206595605,36.11,76497.5,23.3,0.50223,0.00034,13.02203]
[1779206596290,36.11,76497.5,23.3,0.50223,0.00034,13.02203]
[1779206597310,36.11,76497.53,23.3,0.50224,0.00034,13.02204]
[1779206597368,36.11,76497.53,23.3,0.50224,0.00034,13.02204]
[1779206597619,36.1,76500.58,23.3,0.50327,0.00034,13.02232]
[1779206598056,36.1,76500.58,23.3,0.50327,0.00034,13.02232]
[1779206598626,36.1,76505.99,23.3,0.5051,0.00034,13.02262]
[1779206599214,36.1,76505.99,23.3,0.5051,0.00034,13.02262]
[1779206604668,36.09,76508.31,23.3,0.50589,0.00034,13.02266]
[1779206605652,36.09,76508.31,23.3,0.50589,0.00034,13.02266]
[1779206610713,36.08,76514.5,23.3,0.50798,0.00034,13.02252]
[1779206614813,36.08,76514.06,23.3,0.50783,0.00034,13.01574]
[1779206614743,36.08,76509.11,23.3,0.50616,0.00034,13.01586]
[1779206615750,36.08,76504.62,23.3,0.50463,0.00034,13.01576]
[1779206618677,36.07,76504.01,23.3,0.50443,0.00034,13.01574]
[1779206618899,36.07,76504.22,23.3,0.5045,0.00034,13.01575]
[1779206619778,36.07,76497.67,23.3,0.50228,0.00034,13.01525]
[1779206622754,36.07,76495.99,23.3,0.50171,0.00034,13.01506]
[1779206623948,36.06,76494.95,23.3,0.50136,0.00034,13.01492]
[1779206629848,36.05,76495.16,23.3,0.50143,0.00034,13.01495]
[1779206631608,36.05,76495.16,23.3,0.50143,0.00034,13.01495]
[1779206631684,36.05,76495.16,23.3,0.50143,0.00034,13.01495]
[1779206631768,36.05,76495.16,23.3,0.50143,0.00034,13.01495]
[1779206631783,36.05,76495.16,23.3,0.50143,0.00034,13.01495]
[1779206631859,36.05,76495.16,23.3,0.50143,0.00034,13.01495]
[1779206631863,36.05,76492.05,23.3,0.50037,0.00034,13.0145]
[1779206634596,36.05,76490.35,23.3,0.49979,0.00034,13.01421]
[1779206635283,36.05,76490.65,23.3,0.49989,0.00034,13.01427]
[1779206636670,36.04,76491.21,23.3,0.50008,0.00034,13.01436]
[1779206637529,36.04,76490.55,23.3,0.49986,0.00034,13.01425]
[1779206640152,36.04,76490.76,23.3,0.49993,0.00034,13.01428]
[1779206640432,36.04,76490.76,23.3,0.49993,0.00034,13.01428]
[1779206640710,36.04,76490.76,23.3,0.49993,0.00034,13.01428]
[1779206641667,36.04,76485.87,23.3,0.49827,0.00034,13.01333]
[1779206642133,36.04,76485.87,23.3,0.49827,0.00034,13.01333]
[1779206642185,36.04,76481.26,23.3,0.49671,0.00034,13.01223]
[1779206643946,36.03,76477.97,23.3,0.49559,0.00034,13.01131]
[1779206645193,36.03,76477.97,23.3,0.49559,0.00034,13.01131]
[1779206645773,36.03,76477.97,23.3,0.49559,0.00034,13.01131]
[1779206645844,36.03,76477.97,23.3,0.49559,0.00034,13.01131]
[1779206646437,36.03,76474.38,23.3,0.49437,0.00034,13.0102]
[1779206648189,36.03,76472.1,23.3,0.49359,0.00034,13.00943]
[1779206648764,36.03,76472.1,23.3,0.49359,0.00034,13.00943]
[1779206651369,36.03,76473.95,23.3,0.49422,0.00034,13.01006]
[1779206657043,36.02,76473.01,23.3,0.4939,0.00034,13.00974]
[1779206662078,36.02,76473.16,23.3,0.49395,0.00034,13.0098]
[1779206667113,36.02,76473.26,23.3,0.49399,0.00034,13.00983]
[1779206668397,36.02,76473.26,23.3,0.49399,0.00034,13.00983]
[1779206671344,36.02,76473.27,23.3,0.49399,0.00034,13.00983]
[1779206671402,36.02,76473.27,23.3,0.49399,0.00034,13.00983]
[1779206671445,36.01,76473.67,23.3,0.49412,0.00034,13.00316]
[1779206672151,36.01,76476.77,23.3,0.49517,0.00034,13.00414]
[1779206677183,36.02,76478.9,23.3,0.4959,0.00034,13.00477]
[1779206679207,36.02,76478.83,23.3,0.49587,0.00034,13.00475]
[1779206679665,36.02,76478.83,23.3,0.49587,0.00034,13.00475]
[1779206681039,36.02,76481.85,23.3,0.4969,0.00034,13.00557]
[1779206682368,36.02,76482.84,23.3,0.49723,0.00034,13.00582]
[1779206686211,36.03,76480.86,23.3,0.49656,0.00034,13.00531]
[1779206692113,36.03,76481.44,23.3,0.49676,0.00034,13.00546]
[1779206692266,36.03,76481.44,23.3,0.49676,0.00034,13.00546]
[1779206692276,36.03,76481.44,23.3,0.49676,0.00034,13.00546]
[1779206693421,36.03,76481.17,23.3,0.49667,0.00034,13.00539]
[1779206693428,36.03,76481.17,23.3,0.49667,0.00034,13.00539]
[1779206693462,36.03,76481.17,23.3,0.49667,0.00034,13.00539]
[1779206693486,36.03,76481.17,23.3,0.49667,0.00034,13.00539]
[1779206694630,36.02,76480.77,23.3,0.49653,0.00034,13.00529]
[1779206694728,36.02,76478.05,23.3,0.49561,0.00034,13.00453]
[1779206694988,36.02,76478.05,23.3,0.49561,0.00034,13.00453]
[1779206695309,36.02,76476.24,23.3,0.49499,0.00034,13.00398]
[1779206697323,36.01,76470.5,23.3,0.49304,0.00034,13.00205]
[1779206702358,35.88,76469.65,23.3,0.4927,0.00034,13.00171]
[1779206704207,35.87,76469.23,23.3,0.49256,0.00034,13.00155]
[1779206706847,35.82,76466.33,23.3,0.49155,0.00034,13.0004]
[1779206706986,35.81,76466.18,23.3,0.49149,0.00034,13.00034]
[1779206707146,35.81,76466.18,23.3,0.49149,0.00034,13.00034]
[1779206707179,35.81,76466.18,23.3,0.49149,0.00034,13.00034]
[1779206707202,35.81,76466.18,23.3,0.49149,0.00034,13.00034]
[1779206707229,35.81,76466.18,23.3,0.49149,0.00034,13.00034]
[1779206707356,35.81,76466.18,23.3,0.49149,0.00034,13.00034]
[1779206707957,35.81,76452.6,23.3,0.48685,0.00034,12.99392]
[1779206708448,35.81,76452.6,23.3,0.48685,0.00034,12.99392]
[1779206709344,35.81,76453.02,23.3,0.48699,0.00034,12.99415]
[1779206715450,35.79,76451.02,23.3,0.4863,0.00034,12.99305]
[1779206716744,35.79,76451.02,23.3,0.4863,0.00034,12.99305]
[1779206717463,35.79,76459.1,23.3,0.48906,0.00034,12.9972]
[1779206718471,35.79,76461.88,23.3,0.49001,0.00034,12.99849]
[1779206722377,35.77,76461.96,23.3,0.49003,0.00034,12.99852]
[1779206723507,35.77,76452.77,23.3,0.48688,0.00034,12.99399]
[1779206725012,35.77,76453.85,23.3,0.48725,0.00034,12.99456]
[1779206725520,35.76,76448.5,23.3,0.48542,0.00034,12.99161]
[1779206726378,35.76,76448.5,23.3,0.48542,0.00034,12.99161]
[1779206727996,35.76,76445.34,23.3,0.48434,0.00034,12.98973]
[1779206728014,35.76,76445.34,23.3,0.48434,0.00034,12.98973]
[1779206728060,35.76,76445.34,23.3,0.48434,0.00034,12.98973]
[1779206728115,35.76,76445.34,23.3,0.48434,0.00034,12.98973]
[1779206728423,35.76,76445.34,23.3,0.48434,0.00034,12.98973]
[1779206728576,35.76,76445.34,23.3,0.48434,0.00034,12.98973]
[1779206728825,35.76,76445.34,23.3,0.48434,0.00034,12.98973]
[1779206728911,35.76,76435.13,23.3,0.48084,0.00034,12.98303]
[1779206729065,35.76,76435.13,23.3,0.48084,0.00034,12.98303]
[1779206729577,35.76,76435.13,23.3,0.48084,0.00034,12.98303]
[1779206729789,35.76,76435.13,23.3,0.48084,0.00034,12.98303]
[1779206729848,35.76,76430.05,23.3,0.47911,0.00034,12.97932]
[1779206730146,35.76,76430.05,23.3,0.47911,0.00034,12.97932]
[1779206730519,35.76,76430.05,23.3,0.47911,0.00034,12.97932]
[1779206730524,35.76,76430.05,23.3,0.47911,0.00034,12.97932]
[1779206735583,35.75,76427.81,23.3,0.47832,0.00034,12.97079]
[1779206736967,35.75,76427.07,23.3,0.47807,0.00034,12.97021]
[1779206738366,35.75,76426.63,23.3,0.47792,0.00034,12.96986]
[1779206738377,35.75,76426.63,23.3,0.47792,0.00034,12.96986]
[1779206743647,35.75,76422.28,23.3,0.47643,0.00034,12.96634]
[1779206744693,35.75,76422.28,23.3,0.47643,0.00034,12.96634]
[1779206744739,35.75,76422.28,23.3,0.47643,0.00034,12.96634]
[1779206744820,35.75,76422.28,23.3,0.47643,0.00034,12.96634]
[1779206744856,35.75,76422.28,23.3,0.47643,0.00034,12.96634]
[1779206745130,35.75,76420.67,23.3,0.47587,0.00034,12.96499]
[1779206745721,35.75,76420.67,23.3,0.47587,0.00034,12.96499]
[1779206745822,35.75,76414.41,23.3,0.47373,0.00034,12.95952]
[1779206746848,35.75,76414.41,23.3,0.47373,0.00034,12.95952]
[1779206747114,35.74,76413.63,23.3,0.47346,0.00034,12.95881]
[1779206747701,35.74,76413.63,23.3,0.47346,0.00034,12.95881]
[1779206747715,35.74,76413.63,23.3,0.47346,0.00034,12.95881]
[1779206747814,35.74,76413.63,23.3,0.47346,0.00034,12.95881]
[1779206747933,35.74,76413.63,23.3,0.47346,0.00034,12.95881]
[1779206747950,35.74,76413.63,23.3,0.47346,0.00034,12.95881]
[1779206747987,35.74,76405.49,23.3,0.47068,0.00034,12.95108]
[1779206748683,35.74,76405.49,23.3,0.47068,0.00034,12.95108]
[1779206748684,35.74,76399.01,23.3,0.46846,0.00034,12.94448]
[1779206750274,35.74,76396.78,23.3,0.4677,0.00034,12.94211]
[1779206752686,35.75,76398.67,23.3,0.46835,0.00034,12.94413]
[1779206752748,35.75,76398.67,23.3,0.46835,0.00034,12.94413]
[1779206752797,35.75,76398.67,23.3,0.46835,0.00034,12.94413]
[1779206752975,35.75,76398.67,23.3,0.46835,0.00034,12.94413]
[1779206752998,35.75,76398.67,23.3,0.46835,0.00034,12.94413]
[1779206752994,35.75,76401.58,23.3,0.46934,0.00034,12.94715]
[1779206753110,35.75,76401.58,23.3,0.46934,0.00034,12.94715]
[1779206753153,35.75,76401.58,23.3,0.46934,0.00034,12.94715]
[1779206753158,35.75,76401.58,23.3,0.46934,0.00034,12.94715]
[1779206753161,35.75,76401.58,23.3,0.46934,0.00034,12.94715]
[1779206753608,35.75,76401.58,23.3,0.46934,0.00034,12.94715]
[1779206753638,35.75,76401.58,23.3,0.46934,0.00034,12.94715]
[1779206753696,35.75,76401.58,23.3,0.46934,0.00034,12.94715]
[1779206753786,35.75,76401.58,23.3,0.46934,0.00034,12.94715]
[1779206753839,35.75,76410.35,23.3,0.47234,0.00034,12.95578]
[1779206754572,35.75,76410.35,23.3,0.47234,0.00034,12.95578]
[1779206754671,35.75,76410.35,23.3,0.47234,0.00034,12.95578]
[1779206754682,35.75,76410.35,23.3,0.47234,0.00034,12.95578]
[1779206754727,35.75,76415.01,23.3,0.47394,0.00034,12.96006]
[1779206755659,35.75,76415.01,23.3,0.47394,0.00034,12.96006]
[1779206760183,35.74,76415.22,23.3,0.47401,0.00034,12.96025]
[1779206760198,35.74,76415.22,23.3,0.47401,0.00034,12.96025]
[1779206760203,35.74,76415.22,23.3,0.47401,0.00034,12.96025]
[1779206760210,35.74,76415.22,23.3,0.47401,0.00034,12.96025]
[1779206760235,35.74,76415.22,23.3,0.47401,0.00034,12.96025]
[1779206760612,35.74,76415.22,23.3,0.47401,0.00034,12.96025]
[1779206760853,35.74,76415.22,23.3,0.47401,0.00034,12.96025]
[1779206760873,35.74,76415.22,23.3,0.47401,0.00034,12.96025]
[1779206760967,35.74,76410.2,23.3,0.47229,0.00034,12.95563]
[1779206761210,35.74,76410.2,23.3,0.47229,0.00034,12.95563]
[1779206761379,35.74,76410.2,23.3,0.47229,0.00034,12.95563]
[1779206761776,35.74,76403.92,23.3,0.47014,0.00034,12.94952]
[1779206762236,35.74,76403.92,23.3,0.47014,0.00034,12.94952]
[1779206763843,35.74,76403.27,23.3,0.46992,0.00034,12.94886]
[1779206763930,35.74,76403.27,23.3,0.46992,0.00034,12.94886]
[1779206763982,35.74,76403.27,23.3,0.46992,0.00034,12.94886]
[1779206764184,35.74,76402.74,23.3,0.46974,0.00034,12.94833]
[1779206764245,35.74,76402.74,23.3,0.46974,0.00034,12.94833]
[1779206765958,35.74,76400.81,23.3,0.46908,0.00034,12.94635]
[1779206765964,35.74,76400.81,23.3,0.46908,0.00034,12.94635]
[1779206766554,35.75,76403.01,23.3,0.46983,0.00034,12.9486]
[1779206767575,35.75,76405.04,23.3,0.47053,0.00034,12.95064]
[1779206768147,35.75,76406.11,23.3,0.47089,0.00034,12.9517]
[1779206768724,35.75,76406.11,23.3,0.47089,0.00034,12.9517]
[1779206768735,35.75,76406.11,23.3,0.47089,0.00034,12.9517]
[1779206768902,35.75,76406.11,23.3,0.47089,0.00034,12.9517]
[1779206768941,35.75,76406.11,23.3,0.47089,0.00034,12.9517]
[1779206770634,35.75,76407.59,23.3,0.4714,0.00034,12.95314]
[1779206770659,35.75,76407.59,23.3,0.4714,0.00034,12.95314]
[1779206773449,35.75,76408.47,23.3,0.4717,0.00034,12.95399]
[1779206776384,35.75,76411.54,23.3,0.47275,0.00034,12.9569]
[1779206777102,35.75,76412.18,23.3,0.47297,0.00034,12.95749]
[1779206777890,35.75,76415.86,23.3,0.47423,0.00034,12.96083]
[1779206782824,35.75,76418.31,23.3,0.47507,0.00034,12.96297]
[1779206782833,35.75,76418.31,23.3,0.47507,0.00034,12.96297]
[1779206787073,35.74,76417.7,23.3,0.47486,0.00034,12.96244]
[1779206787075,35.74,76417.7,23.3,0.47486,0.00034,12.96244]
[1779206789221,35.74,76421.37,23.3,0.47611,0.00034,12.96558]
[1779206792144,35.74,76422.69,23.3,0.47655,0.00034,12.95984]
[1779206792994,35.74,76427.14,23.3,0.47807,0.00034,12.96342]
[1779206794004,35.74,76424.36,23.3,0.47712,0.00034,12.9612]
[1779206796018,35.74,76421.14,23.3,0.47601,0.00034,12.95855]
[1779206801053,35.74,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206801273,35.74,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206801326,35.74,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206801335,35.74,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206801363,35.74,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206801776,35.74,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206802241,35.73,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206802527,35.73,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206802539,35.73,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206802961,35.73,76421.22,23.3,0.47604,0.00034,12.95861]
[1779206804018,35.73,76419.19,23.3,0.47534,0.00034,12.95688]
[1779206804074,35.73,76424.52,23.3,0.47717,0.00034,12.96132]
[1779206807419,35.73,76424.12,23.3,0.47703,0.00034,12.961]
[1779206807519,35.73,76419.79,23.3,0.47554,0.00034,12.95739]
[1779206808583,35.73,76419.79,23.3,0.47554,0.00034,12.95739]
[1779206809591,35.73,76419.24,23.3,0.47535,0.00034,12.95692]
[1779206809595,35.73,76419.24,23.3,0.47535,0.00034,12.95692]
[1779206809635,35.73,76419.24,23.3,0.47535,0.00034,12.95692]
[1779206809698,35.73,76419.24,23.3,0.47535,0.00034,12.95692]
[1779206809795,35.73,76419.24,23.3,0.47535,0.00034,12.95692]
[1779206809942,35.73,76419.24,23.3,0.47535,0.00034,12.95692]
[1779206810474,35.73,76419.09,23.3,0.4753,0.00034,12.95679]
[1779206810487,35.73,76419.09,23.3,0.4753,0.00034,12.95679]
[1779206810633,35.73,76419.09,23.3,0.4753,0.00034,12.95679]
[1779206810656,35.73,76419.09,23.3,0.4753,0.00034,12.95679]
[1779206810886,35.73,76419.09,23.3,0.4753,0.00034,12.95679]
[1779206810912,35.73,76419.09,23.3,0.4753,0.00034,12.95679]
[1779206810940,35.73,76419.09,23.3,0.4753,0.00034,12.95679]
[1779206811029,35.73,76419.09,23.3,0.4753,0.00034,12.95679]
[1779206811037,35.73,76412.65,23.3,0.4731,0.00034,12.95105]
[1779206811245,35.73,76412.65,23.3,0.4731,0.00034,12.95105]
[1779206811545,35.73,76412.65,23.3,0.4731,0.00034,12.95105]
[1779206811647,35.73,76412.65,23.3,0.4731,0.00034,12.95105]
[1779206811695,35.73,76397.42,23.3,0.46789,0.00034,12.93592]
[1779206812303,35.73,76397.42,23.3,0.46789,0.00034,12.93592]
[1779206812637,35.73,76389.17,23.3,0.46507,0.00034,12.92681]
[1779206816815,35.74,76388.95,23.3,0.46499,0.00034,12.92657]
[1779206818326,35.74,76390.51,23.3,0.46553,0.00034,12.92836]
[1779206819448,35.74,76391.35,23.3,0.46582,0.00034,12.92931]
[1779206819648,35.74,76391.35,23.3,0.46582,0.00034,12.92931]
[1779206819747,35.74,76391.35,23.3,0.46582,0.00034,12.92931]
[1779206819764,35.74,76391.35,23.3,0.46582,0.00034,12.92931]
[1779206819848,35.74,76396.87,23.3,0.46771,0.00034,12.93536]
[1779206820186,35.74,76401.66,23.3,0.46935,0.00034,12.94038]
[1779206822516,35.74,76402.25,23.3,0.46955,0.00034,12.94099]
[1779206825069,35.74,76403.52,23.3,0.46999,0.00034,12.94228]
[1779206825129,35.74,76404.13,23.3,0.4702,0.00034,12.94289]
[1779206826228,35.74,76409.81,23.3,0.47214,0.00034,12.94843]
[1779206827742,35.74,76409.81,23.3,0.47214,0.00034,12.94843]
[1779206833907,35.75,76410.85,23.3,0.4725,0.00034,12.94941]
[1779206834048,35.75,76410.85,23.3,0.4725,0.00034,12.94941]
[1779206834831,35.75,76410.98,23.3,0.47254,0.00034,12.94954]
[1779206836117,35.75,76411.97,23.3,0.47288,0.00034,12.95046]
[1779206838129,35.75,76410.29,23.3,0.4723,0.00034,12.94889]
[1779206838312,35.75,76407.32,23.3,0.47129,0.00034,12.94604]
[1779206840282,35.75,76404.75,23.3,0.47041,0.00034,12.94352]
[1779206840520,35.75,76404.75,23.3,0.47041,0.00034,12.94352]
[1779206840894,35.75,76404.75,23.3,0.47041,0.00034,12.94352]
[1779206841627,35.75,76404.17,23.3,0.47021,0.00034,12.94294]
[1779206844643,35.75,76402.3,23.3,0.46957,0.00034,12.94105]
[1779206846396,35.75,76403.98,23.3,0.47015,0.00034,12.94275]
[1779206848123,35.75,76403.96,23.3,0.47014,0.00034,12.94274]
[1779206848365,35.75,76403.96,23.3,0.47014,0.00034,12.94274]
[1779206851636,35.75,76406.39,23.3,0.47098,0.00034,12.94515]
[1779206852536,35.75,76406.52,23.3,0.471,0.00034,12.93844]
[1779206852678,35.75,76406.52,23.3,0.471,0.00034,12.93844]
[1779206852698,35.75,76406.52,23.3,0.471,0.00034,12.93844]
[1779206853351,35.75,76406.54,23.3,0.47101,0.00034,12.93846]
[1779206853448,35.75,76406.54,23.3,0.47101,0.00034,12.93846]
[1779206853498,35.75,76406.54,23.3,0.47101,0.00034,12.93846]
[1779206853502,35.75,76406.54,23.3,0.47101,0.00034,12.93846]
[1779206853507,35.75,76406.54,23.3,0.47101,0.00034,12.93846]
[1779206854426,35.75,76415.89,23.3,0.47421,0.00034,12.9472]
[1779206855777,35.75,76419.79,23.3,0.47555,0.00034,12.9506]
[1779206856440,35.75,76424.36,23.3,0.47711,0.00034,12.95439]
[1779206858454,35.75,76428.16,23.3,0.47841,0.00034,12.9574]
[1779206860468,35.75,76432.6,23.3,0.47993,0.00034,12.96073]
[1779206862005,35.75,76432.6,23.3,0.47993,0.00034,12.96073]
[1779206862931,35.75,76435.09,23.3,0.48078,0.00034,12.96252]
[1779206864412,35.75,76437.09,23.3,0.48147,0.00034,12.96391]
[1779206867675,35.75,76439.43,23.3,0.48227,0.00034,12.9655]
[1779206869531,35.75,76442.95,23.3,0.48348,0.00034,12.96778]
[1779206874207,35.75,76444.98,23.3,0.48417,0.00034,12.96904]
[1779206874391,35.75,76444.98,23.3,0.48417,0.00034,12.96904]
[1779206874656,35.75,76444.98,23.3,0.48417,0.00034,12.96904]
[1779206874922,35.75,76444.98,23.3,0.48417,0.00034,12.96904]
[1779206875236,35.75,76445.21,23.3,0.48425,0.00034,12.96918]
[1779206875258,35.75,76445.21,23.3,0.48425,0.00034,12.96918]
[1779206875573,35.75,76451.11,23.3,0.48627,0.00034,12.97261]
[1779206876463,35.75,76451.11,23.3,0.48627,0.00034,12.97261]
[1779206879601,35.73,76456.94,23.3,0.48826,0.00034,12.97567]
[1779206884706,35.71,76455.9,23.3,0.4879,0.00034,12.97514]
[1779206884917,35.71,76455.9,23.3,0.4879,0.00034,12.97514]
[1779206885018,35.71,76459.61,23.3,0.48917,0.00034,12.97696]
[1779206890678,35.71,76457.74,23.3,0.48853,0.00034,12.97606]
[1779206893028,35.71,76457.92,23.3,0.48859,0.00034,12.97614]
[1779206893119,35.71,76457.92,23.3,0.48859,0.00034,12.97614]
[1779206893171,35.71,76458.1,23.3,0.48865,0.00034,12.97623]
[1779206893448,35.71,76458.1,23.3,0.48865,0.00034,12.97623]
[1779206893699,35.71,76452.17,23.3,0.48661,0.00034,12.97317]
[1779206894374,35.71,76452.17,23.3,0.48661,0.00034,12.97317]
[1779206895303,35.71,76452.89,23.3,0.48686,0.00034,12.97356]
[1779206899467,35.7,76456.45,23.3,0.48808,0.00034,12.97541]
[1779206904653,35.69,76459.61,23.3,0.48916,0.00034,12.97695]
[1779206907451,35.68,76459.35,23.3,0.48907,0.00034,12.97682]
[1779206907687,35.68,76459.35,23.3,0.48907,0.00034,12.97682]
[1779206907745,35.68,76459.35,23.3,0.48907,0.00034,12.97682]
[1779206908803,35.67,76452.94,23.3,0.48686,0.00034,12.97357]
[1779206913839,35.67,76453.41,23.3,0.48701,0.00034,12.96699]
[1779206915401,35.67,76453.36,23.3,0.48699,0.00034,12.96697]
[1779206915412,35.67,76453.36,23.3,0.48699,0.00034,12.96697]
[1779206916591,35.67,76454.33,23.3,0.48733,0.00034,12.96748]
[1779206917077,35.67,76454.33,23.3,0.48733,0.00034,12.96748]
[1779206917127,35.67,76454.33,23.3,0.48733,0.00034,12.96748]
[1779206917136,35.67,76454.33,23.3,0.48733,0.00034,12.96748]
[1779206918875,35.67,76457.81,23.3,0.48852,0.00034,12.96924]
[1779206919681,35.67,76457.81,23.3,0.48852,0.00034,12.96924]
[1779206920455,35.66,76457.56,23.3,0.48843,0.00034,12.96912]
[1779206924477,35.65,76458.82,23.3,0.48886,0.00034,12.96973]
[1779206924707,35.65,76458.82,23.3,0.48886,0.00034,12.96973]
[1779206925455,35.65,76456.62,23.3,0.4881,0.00034,12.96864]
[1779206925716,35.65,76456.62,23.3,0.4881,0.00034,12.96864]
[1779206926071,35.65,76456.62,23.3,0.4881,0.00034,12.96864]
[1779206927937,35.64,76460.3,23.3,0.48936,0.00034,12.97043]
[1779206932034,35.63,76459.6,23.3,0.48912,0.00034,12.97009]
[1779206934595,35.62,76462.27,23.3,0.49004,0.00034,12.97132]
[1779206937952,35.61,76461.29,23.3,0.48969,0.00034,12.97088]
[1779206937954,35.61,76461.29,23.3,0.48969,0.00034,12.97088]
[1779206938013,35.61,76464.03,23.3,0.49064,0.00034,12.9721]
[1779206938573,35.61,76464.03,23.3,0.49064,0.00034,12.9721]
[1779206944057,35.59,76466.36,23.3,0.49143,0.00034,12.97307]
[1779206946071,35.59,76469.84,23.3,0.49263,0.00034,12.97444]
[1779206948086,35.59,76474.87,23.3,0.49436,0.00034,12.97621]
[1779206949093,35.59,76482.2,23.3,0.49689,0.00034,12.97836]
[1779206951409,35.58,76483.71,23.3,0.49741,0.00034,12.97874]
[1779206951444,35.58,76483.71,23.3,0.49741,0.00034,12.97874]
[1779206951448,35.58,76483.71,23.3,0.49741,0.00034,12.97874]
[1779206952114,35.58,76485.03,23.3,0.49786,0.00034,12.97905]
[1779206953121,35.58,76488.81,23.3,0.49916,0.00034,12.97985]
[1779206953445,35.58,76488.81,23.3,0.49916,0.00034,12.97985]
[1779206953588,35.58,76488.81,23.3,0.49916,0.00034,12.97985]
[1779206954108,35.58,76488.81,23.3,0.49916,0.00034,12.97985]
[1779206954128,35.58,76486.14,23.3,0.49824,0.00034,12.9793]
[1779206954361,35.58,76486.14,23.3,0.49824,0.00034,12.9793]
[1779206955135,35.58,76481.17,23.3,0.49653,0.00034,12.97809]
[1779206960171,35.57,76483.16,23.3,0.49721,0.00034,12.9786]
[1779206963317,35.56,76481.11,23.3,0.4965,0.00034,12.97807]
[1779206964200,35.56,76474.94,23.3,0.49438,0.00034,12.97623]
[1779206965207,35.55,76470.96,23.3,0.493,0.00034,12.97485]
[1779206966252,35.55,76471.64,23.3,0.49324,0.00034,12.9751]
[1779206966295,35.55,76471.64,23.3,0.49324,0.00034,12.9751]
[1779206967634,35.55,76473.59,23.3,0.49391,0.00034,12.97578]
[1779206973263,35.54,76477.0,23.3,0.49507,0.00035,12.97006]
[1779206976777,35.53,76477.28,23.3,0.49517,0.00035,12.97014]
[1779206976795,35.53,76477.28,23.3,0.49517,0.00035,12.97014]
[1779206976833,35.53,76477.28,23.3,0.49517,0.00035,12.97014]
[1779206976881,35.53,76477.28,23.3,0.49517,0.00035,12.97014]
[1779206976978,35.53,76477.28,23.3,0.49517,0.00035,12.97014]
[1779206977025,35.53,76477.28,23.3,0.49517,0.00035,12.97014]
[1779206977209,35.53,76477.28,23.3,0.49517,0.00035,12.97014]
[1779206977271,35.53,76477.28,23.3,0.49517,0.00035,12.97014]
[1779206977341,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206977361,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206977464,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206977556,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206977624,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206977794,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206977874,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206977962,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206978039,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206978224,35.53,76477.39,23.3,0.49521,0.00035,12.97018]
[1779206978196,35.53,76449.71,23.3,0.48565,0.00035,12.95803]
[1779206978628,35.53,76449.71,23.3,0.48565,0.00035,12.95803]
[1779206979235,35.53,76440.8,23.3,0.48258,0.00035,12.95254]
[1779206980402,35.53,76440.65,23.3,0.48252,0.00035,12.95244]
[1779206980450,35.53,76440.65,23.3,0.48252,0.00035,12.95244]
[1779206980756,35.53,76440.65,23.3,0.48252,0.00035,12.95244]
[1779206981536,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206981571,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206981608,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206981775,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206981781,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206981799,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206981815,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206982061,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206982068,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206982068,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206982237,35.53,76440.95,23.3,0.48263,0.00035,12.95264]
[1779206982514,35.54,76439.66,23.3,0.48218,0.00035,12.95178]
[1779206982571,35.54,76439.66,23.3,0.48218,0.00035,12.95178]
[1779206982599,35.54,76439.66,23.3,0.48218,0.00035,12.95178]
[1779206982825,35.54,76439.66,23.3,0.48218,0.00035,12.95178]
[1779206983235,35.54,76413.8,23.3,0.47326,0.00034,12.93121]
[1779206983303,35.54,76413.8,23.3,0.47326,0.00034,12.93121]
[1779206983426,35.54,76413.8,23.3,0.47326,0.00034,12.93121]
[1779206983586,35.54,76413.8,23.3,0.47326,0.00034,12.93121]
[1779206984121,35.54,76392.94,23.3,0.46607,0.00034,12.90991]
[1779206985250,35.54,76387.14,23.3,0.46408,0.00034,12.90325]
[1779206985450,35.54,76387.14,23.3,0.46408,0.00034,12.90325]
[1779206985715,35.54,76387.14,23.3,0.46408,0.00034,12.90325]
[1779206985729,35.54,76387.14,23.3,0.46408,0.00034,12.90325]
[1779206985944,35.54,76387.14,23.3,0.46408,0.00034,12.90325]
[1779206986975,35.54,76373.22,23.3,0.45929,0.00034,12.88593]
[1779206987324,35.54,76373.22,23.3,0.45929,0.00034,12.88593]
[1779206987975,35.54,76373.22,23.3,0.45929,0.00034,12.88593]
[1779206988258,35.54,76373.22,23.3,0.45929,0.00034,12.88593]
[1779206988175,35.54,76369.4,23.3,0.45797,0.00034,12.88085]
[1779206988964,35.54,76362.99,23.3,0.45577,0.00034,12.87203]
[1779206989394,35.54,76367.9,23.3,0.45746,0.00034,12.87883]
[1779206992207,35.54,76360.33,23.3,0.45486,0.00034,12.86825]
[1779206993342,35.54,76358.88,23.3,0.45436,0.00034,12.86617]
[1779206993587,35.54,76358.88,23.3,0.45436,0.00034,12.86617]
[1779206993766,35.54,76358.88,23.3,0.45436,0.00034,12.86617]
[1779206994074,35.54,76355.02,23.3,0.45303,0.00034,12.86051]
[1779206994550,35.54,76360.09,23.3,0.45478,0.00034,12.86791]
[1779206999133,35.54,76358.71,23.3,0.4543,0.00034,12.86593]
[1779206999382,35.54,76358.04,23.3,0.45407,0.00034,12.86496]
[1779206999465,35.54,76353.55,23.3,0.45253,0.00034,12.85833]
[1779207000756,35.54,76353.55,23.3,0.45253,0.00034,12.85833]
[1779207003170,35.54,76350.3,23.3,0.45142,0.00034,12.85343]
[1779207008529,35.55,76349.36,23.3,0.45111,0.00034,12.85203]
[1779207011066,35.55,76350.41,23.3,0.45147,0.00034,12.85365]
[1779207015818,35.56,76354.57,23.3,0.45291,0.00034,12.85995]
[1779207020357,35.56,76358.32,23.3,0.4542,0.00034,12.86548]
[1779207025768,35.56,76360.15,23.3,0.45483,0.00034,12.86813]
[1779207026655,35.56,76356.86,23.3,0.4537,0.00034,12.86337]
[1779207030683,35.57,76363.24,23.3,0.4559,0.00034,12.87253]
[1779207034758,35.56,76363.25,23.3,0.45587,0.00034,12.86567]
[1779207035719,35.56,76367.25,23.3,0.45725,0.00034,12.8712]
[1779207039377,35.56,76367.78,23.3,0.45743,0.00034,12.87192]
[1779207039619,35.56,76367.78,23.3,0.45743,0.00034,12.87192]
[1779207041761,35.56,76363.16,23.3,0.45584,0.00034,12.86553]
[1779207042768,35.56,76358.91,23.3,0.45438,0.00034,12.85948]
[1779207045458,35.56,76360.04,23.3,0.45477,0.00034,12.86111]
[1779207045460,35.56,76360.04,23.3,0.45477,0.00034,12.86111]
[1779207045602,35.56,76360.04,23.3,0.45477,0.00034,12.86111]
[1779207046121,35.57,76363.81,23.3,0.45607,0.00034,12.86645]
[1779207046542,35.57,76363.81,23.3,0.45607,0.00034,12.86645]
[1779207047137,35.57,76363.81,23.3,0.45607,0.00034,12.86645]
[1779207048021,35.57,76366.63,23.3,0.45704,0.00034,12.87036]
[1779207048125,35.57,76366.63,23.3,0.45704,0.00034,12.87036]
[1779207048237,35.57,76366.63,23.3,0.45704,0.00034,12.87036]
[1779207048451,35.57,76367.96,23.3,0.45749,0.00034,12.87218]
[1779207048457,35.57,76367.96,23.3,0.45749,0.00034,12.87218]
[1779207049167,35.57,76373.29,23.3,0.45933,0.00034,12.87929]
[1779207049817,35.57,76379.43,23.3,0.46144,0.00034,12.88715]
[1779207051075,35.57,76379.43,23.3,0.46144,0.00034,12.88715]
[1779207051680,35.57,76380.75,23.3,0.46189,0.00034,12.88879]
[1779207051774,35.57,76380.75,23.3,0.46189,0.00034,12.88879]
[1779207052246,35.57,76393.22,23.3,0.46619,0.00034,12.90347]
[1779207052457,35.57,76393.22,23.3,0.46619,0.00034,12.90347]
[1779207052844,35.57,76400.04,23.3,0.46854,0.00034,12.91087]
[1779207055865,35.57,76403.1,23.3,0.46959,0.00034,12.91405]
[1779207060939,35.58,76404.53,23.3,0.47009,0.00034,12.91551]
[1779207061342,35.58,76404.53,23.3,0.47009,0.00034,12.91551]
[1779207061361,35.58,76404.66,23.3,0.47013,0.00034,12.91565]
[1779207061465,35.58,76404.66,23.3,0.47013,0.00034,12.91565]
[1779207061543,35.58,76404.66,23.3,0.47013,0.00034,12.91565]
[1779207062223,35.58,76404.66,23.3,0.47013,0.00034,12.91565]
[1779207062252,35.58,76408.88,23.3,0.47159,0.00034,12.91981]
[1779207062899,35.58,76408.88,23.3,0.47159,0.00034,12.91981]
[1779207064605,35.58,76408.28,23.3,0.47138,0.00034,12.91923]
[1779207064898,35.58,76408.28,23.3,0.47138,0.00034,12.91923]
[1779207064998,35.58,76408.28,23.3,0.47138,0.00034,12.91923]
[1779207065100,35.58,76408.28,23.3,0.47138,0.00034,12.91923]
[1779207065595,35.58,76405.63,23.3,0.47047,0.00034,12.91662]
[1779207066232,35.58,76399.22,23.3,0.46826,0.00034,12.91003]
[1779207067344,35.58,76399.22,23.3,0.46826,0.00034,12.91003]
[1779207067530,35.58,76397.05,23.3,0.46752,0.00034,12.90771]
[1779207067705,35.58,76397.05,23.3,0.46752,0.00034,12.90771]
[1779207067949,35.58,76388.32,23.3,0.46451,0.00034,12.89792]
[1779207069137,35.58,76388.32,23.3,0.46451,0.00034,12.89792]
[1779207069590,35.58,76387.72,23.3,0.46431,0.00034,12.89722]
[1779207072239,35.58,76390.82,23.3,0.46538,0.00034,12.90081]
[1779207072868,35.58,76390.82,23.3,0.46538,0.00034,12.90081]
[1779207073016,35.58,76390.82,23.3,0.46538,0.00034,12.90081]
[1779207073083,35.59,76395.31,23.3,0.46692,0.00034,12.90583]
[1779207074345,35.59,76395.31,23.3,0.46692,0.00034,12.90583]
[1779207074167,35.59,76399.0,23.3,0.46819,0.00034,12.90982]
[1779207074952,35.59,76399.0,23.3,0.46819,0.00034,12.90982]
[1779207075161,35.59,76399.0,23.3,0.46819,0.00034,12.90982]
[1779207075580,35.59,76399.39,23.3,0.46833,0.00034,12.91023]
[1779207080474,35.59,76397.8,23.3,0.46779,0.00034,12.90856]
[1779207086081,35.6,76397.48,23.3,0.46769,0.00034,12.90824]
[1779207087408,35.6,76397.04,23.3,0.46754,0.00034,12.90777]
[1779207088475,35.6,76396.16,23.3,0.46724,0.00034,12.90682]
[1779207090232,35.61,76395.71,23.3,0.46708,0.00034,12.90633]
[1779207091145,35.61,76395.71,23.3,0.46708,0.00034,12.90633]
[1779207091247,35.61,76389.14,23.3,0.4648,0.00034,12.8921]
[1779207092155,35.61,76389.14,23.3,0.4648,0.00034,12.8921]
[1779207095448,35.61,76386.08,23.3,0.46376,0.00034,12.88853]
[1779207098452,35.61,76386.47,23.3,0.46389,0.00034,12.88899]
[1779207103200,35.62,76390.88,23.3,0.46541,0.00034,12.89413]
[1779207108236,35.62,76387.9,23.3,0.4644,0.00034,12.89072]
[1779207113784,35.62,76386.54,23.3,0.46393,0.00034,12.88911]
[1779207114448,35.62,76386.19,23.3,0.4638,0.00034,12.88869]
[1779207114721,35.62,76386.19,23.3,0.4638,0.00034,12.88869]
[1779207114910,35.62,76386.19,23.3,0.4638,0.00034,12.88869]
[1779207115398,35.62,76386.19,23.3,0.4638,0.00034,12.88869]
[1779207115285,35.62,76375.51,23.3,0.46013,0.00034,12.87552]
[1779207115432,35.62,76375.51,23.3,0.46013,0.00034,12.87552]
[1779207116292,35.62,76368.78,23.3,0.45782,0.00034,12.86666]
[1779207116707,35.62,76368.78,23.3,0.45782,0.00034,12.86666]
[1779207117321,35.62,76368.78,23.3,0.45782,0.00034,12.86666]
[1779207120330,35.62,76367.21,23.3,0.45728,0.00034,12.86454]
[1779207120829,35.62,76367.46,23.3,0.45737,0.00034,12.86488]
[1779207120885,35.62,76367.46,23.3,0.45737,0.00034,12.86488]
[1779207121117,35.62,76367.46,23.3,0.45737,0.00034,12.86488]
[1779207121328,35.62,76371.94,23.3,0.45891,0.00034,12.87088]
[1779207122931,35.62,76374.26,23.3,0.4597,0.00034,12.87391]
[1779207123118,35.62,76374.26,23.3,0.4597,0.00034,12.87391]
[1779207123179,35.62,76374.26,23.3,0.4597,0.00034,12.87391]
[1779207126597,35.62,76370.8,23.3,0.45852,0.00034,12.86937]
[1779207131398,35.62,76366.63,23.3,0.45708,0.00034,12.86375]
[1779207133860,35.62,76364.73,23.3,0.45643,0.00034,12.86113]
[1779207134816,35.62,76366.07,23.3,0.45689,0.00034,12.86298]
[1779207135942,35.62,76366.37,23.3,0.457,0.00034,12.8634]
[1779207136261,35.62,76366.37,23.3,0.457,0.00034,12.8634]
[1779207136743,35.62,76366.37,23.3,0.457,0.00034,12.8634]
[1779207137365,35.62,76371.38,23.3,0.45872,0.00034,12.87015]
[1779207138447,35.62,76378.73,23.3,0.46124,0.00034,12.87961]
[1779207140448,35.62,76380.09,23.3,0.46171,0.00034,12.88131]
[1779207146830,35.62,76381.89,23.3,0.46232,0.00034,12.88351]
[1779207148036,35.62,76382.24,23.3,0.46244,0.00034,12.88394]
[1779207152659,35.61,76382.8,23.3,0.46261,0.00034,12.87774]
[1779207152741,35.61,76382.8,23.3,0.46261,0.00034,12.87774]
[1779207152775,35.61,76382.8,23.3,0.46261,0.00034,12.87774]
[1779207152962,35.61,76382.51,23.3,0.46251,0.00034,12.87738]
[1779207153554,35.61,76385.92,23.3,0.46368,0.00034,12.88148]
[1779207154851,35.61,76385.92,23.3,0.46368,0.00034,12.88148]
[1779207155276,35.61,76385.2,23.3,0.46343,0.00034,12.88063]
[1779207159633,35.61,76384.69,23.3,0.46326,0.00034,12.88002]
[1779207164103,35.61,76385.39,23.3,0.4635,0.00034,12.88086]
[1779207164832,35.61,76385.67,23.3,0.46359,0.00034,12.88119]
[1779207165170,35.61,76385.67,23.3,0.46359,0.00034,12.88119]
[1779207170673,35.61,76385.35,23.3,0.46349,0.00034,12.88081]
[1779207172959,35.61,76385.09,23.3,0.4634,0.00034,12.8805]
[1779207173245,35.61,76385.09,23.3,0.4634,0.00034,12.8805]
[1779207173457,35.61,76385.09,23.3,0.4634,0.00034,12.8805]
[1779207174310,35.62,76382.99,23.3,0.46268,0.00034,12.87798]
[1779207174411,35.61,76377.03,23.3,0.46063,0.00034,12.87058]
[1779207174700,35.61,76372.22,23.3,0.45897,0.00034,12.86435]
[1779207179737,35.61,76371.97,23.3,0.45889,0.00034,12.86402]
[1779207180877,35.61,76371.97,23.3,0.45889,0.00034,12.86402]
[1779207181025,35.61,76371.97,23.3,0.45889,0.00034,12.86402]
[1779207181831,35.61,76371.9,23.3,0.45886,0.00034,12.86393]
[1779207181832,35.61,76371.9,23.3,0.45886,0.00034,12.86393]
[1779207182271,35.61,76371.9,23.3,0.45886,0.00034,12.86393]
[1779207182381,35.62,76377.13,23.3,0.46066,0.00034,12.8707]
[1779207183352,35.61,76383.3,23.3,0.46278,0.00034,12.87835]
[1779207184594,35.61,76384.45,23.3,0.46318,0.00034,12.87974]
[1779207184604,35.61,76384.45,23.3,0.46318,0.00034,12.87974]
[1779207184647,35.61,76384.45,23.3,0.46318,0.00034,12.87974]
[1779207184894,35.61,76384.45,23.3,0.46318,0.00034,12.87974]
[1779207185100,35.61,76384.45,23.3,0.46318,0.00034,12.87974]
[1779207185416,35.61,76388.0,23.3,0.4644,0.00034,12.88393]
[1779207185767,35.61,76388.0,23.3,0.4644,0.00034,12.88393]
[1779207185778,35.61,76393.76,23.3,0.46638,0.00034,12.89049]
[1779207187339,35.61,76393.76,23.3,0.46638,0.00034,12.89049]
[1779207191628,35.63,76392.56,23.3,0.46598,0.00034,12.88919]
[1779207197702,35.63,76393.78,23.3,0.46641,0.00034,12.89057]
[1779207198946,35.64,76393.16,23.3,0.4662,0.00034,12.8899]
[1779207199180,35.64,76393.36,23.3,0.46627,0.00034,12.89013]
[1779207201890,35.64,76390.04,23.3,0.46513,0.00034,12.88639]
[1779207202757,35.64,76390.04,23.3,0.46513,0.00034,12.88639]
[1779207205917,35.65,76393.4,23.3,0.46629,0.00034,12.89019]
[1779207210953,35.65,76393.21,23.3,0.46623,0.00034,12.89]
[1779207215263,35.65,76393.59,23.3,0.46635,0.00034,12.88356]
[1779207219011,35.66,76396.89,23.3,0.46749,0.00034,12.88718]
[1779207221173,35.66,76396.64,23.3,0.4674,0.00034,12.88692]
[1779207222033,35.66,76391.92,23.3,0.46578,0.00034,12.88171]
[1779207224047,35.66,76395.11,23.3,0.46688,0.00034,12.88526]
[1779207227238,35.66,76394.96,23.3,0.46683,0.00034,12.8851]
[1779207228075,35.66,76389.95,23.3,0.46511,0.00034,12.87949]
[1779207233110,35.67,76392.4,23.3,0.46595,0.00034,12.88227]
[1779207237740,35.67,76390.84,23.3,0.46542,0.00034,12.88052]
[1779207238448,35.67,76390.83,23.3,0.46541,0.00034,12.88051]
[1779207238454,35.67,76383.18,23.3,0.46279,0.00034,12.87154]
[1779207239562,35.67,76375.69,23.3,0.46021,0.00034,12.86222]
[1779207241016,35.67,76377.06,23.3,0.46068,0.00034,12.86396]
[1779207241240,35.67,76377.06,23.3,0.46068,0.00034,12.86396]
[1779207241453,35.67,76377.06,23.3,0.46068,0.00034,12.86396]
[1779207242343,35.67,76379.97,23.3,0.46168,0.00034,12.86761]
[1779207244188,35.67,76383.97,23.3,0.46305,0.00034,12.87249]
[1779207246203,35.67,76387.2,23.3,0.46416,0.00034,12.87631]
[1779207249889,35.66,76387.67,23.3,0.46432,0.00034,12.87685]
[1779207253041,35.66,76388.61,23.3,0.46464,0.00034,12.87793]
[1779207253212,35.66,76388.61,23.3,0.46464,0.00034,12.87793]
[1779207253414,35.66,76388.74,23.3,0.46468,0.00034,12.87808]
[1779207254175,35.66,76388.74,23.3,0.46468,0.00034,12.87808]
[1779207254261,35.66,76388.74,23.3,0.46468,0.00034,12.87808]
[1779207255131,35.66,76390.49,23.3,0.46528,0.00034,12.88008]
[1779207256319,35.66,76391.12,23.3,0.4655,0.00034,12.8808]
[1779207256420,35.66,76391.12,23.3,0.4655,0.00034,12.88081]
[1779207262315,35.66,76391.07,23.3,0.46549,0.00034,12.88076]
[1779207262644,35.66,76391.07,23.3,0.46549,0.00034,12.88076]
[1779207268357,35.67,76393.73,23.3,0.46642,0.00034,12.88377]
[1779207271496,35.68,76398.4,23.3,0.46801,0.00034,12.88199]
[1779207277422,35.68,76399.67,23.3,0.46845,0.00034,12.88335]
[1779207279048,35.69,76399.5,23.3,0.46839,0.00034,12.88317]
[1779207284471,35.69,76400.21,23.3,0.46864,0.00034,12.88393]
[1779207285083,35.69,76400.21,23.3,0.46864,0.00034,12.88393]
[1779207290554,35.7,76401.08,23.3,0.46895,0.00034,12.88485]
[1779207294541,35.7,76404.15,23.3,0.47001,0.00034,12.888]
[1779207297732,35.7,76404.44,23.3,0.47011,0.00034,12.8883]
[1779207298568,35.7,76407.45,23.3,0.47115,0.00034,12.89128]
[1779207299405,35.7,76407.45,23.3,0.47115,0.00034,12.89128]
[1779207300345,35.7,76408.29,23.3,0.47144,0.00034,12.8921]
[1779207301372,35.71,76409.26,23.3,0.47177,0.00034,12.89303]
[1779207304617,35.71,76410.34,23.3,0.47214,0.00034,12.89406]
[1779207308677,35.71,76410.17,23.3,0.47208,0.00034,12.89391]
[1779207308751,35.71,76410.17,23.3,0.47208,0.00034,12.89391]
[1779207309372,35.71,76410.17,23.3,0.47208,0.00034,12.89391]
[1779207309457,35.71,76410.17,23.3,0.47208,0.00034,12.89391]
[1779207309681,35.71,76410.66,23.3,0.47225,0.00034,12.89437]
[1779207310273,35.71,76410.66,23.3,0.47225,0.00034,12.89437]
[1779207310374,35.71,76416.41,23.3,0.47423,0.00034,12.89964]
[1779207312886,35.71,76415.21,23.3,0.47382,0.00034,12.89857]
[1779207313034,35.71,76415.21,23.3,0.47382,0.00034,12.89857]
[1779207313453,35.71,76415.21,23.3,0.47382,0.00034,12.89857]
[1779207315007,35.71,76415.85,23.3,0.47404,0.00034,12.89914]
[1779207315012,35.71,76417.61,23.3,0.47464,0.00034,12.9007]
[1779207315765,35.71,76417.61,23.3,0.47464,0.00034,12.9007]
[1779207315841,35.71,76417.61,23.3,0.47464,0.00034,12.9007]
[1779207316233,35.71,76417.61,23.3,0.47464,0.00034,12.9007]
[1779207316425,35.71,76417.61,23.3,0.47464,0.00034,12.9007]
[1779207316444,35.71,76422.94,23.3,0.47648,0.00034,12.90525]
[1779207316696,35.71,76422.94,23.3,0.47648,0.00034,12.90525]
[1779207316821,35.71,76422.94,23.3,0.47648,0.00034,12.90525]
[1779207316862,35.71,76430.12,23.3,0.47895,0.00034,12.91094]
[1779207317679,35.71,76430.12,23.3,0.47895,0.00034,12.91094]
[1779207317794,35.71,76430.12,23.3,0.47895,0.00034,12.91094]
[1779207318141,35.71,76433.42,23.3,0.48009,0.00034,12.91338]
[1779207319716,35.71,76439.01,23.3,0.48201,0.00034,12.91729]
[1779207323013,35.71,76440.49,23.3,0.48252,0.00034,12.91828]
[1779207328789,35.71,76439.31,23.3,0.48212,0.00034,12.9175]
[1779207333824,35.71,76439.64,23.3,0.48222,0.00034,12.91087]
[1779207335838,35.71,76436.8,23.3,0.48124,0.00034,12.90894]
[1779207338858,35.72,76440.08,23.3,0.48237,0.00034,12.91116]
[1779207343894,35.72,76442.01,23.3,0.48304,0.00034,12.91242]
[1779207347260,35.72,76443.49,23.3,0.48355,0.00034,12.91337]
[1779207347262,35.72,76443.49,23.3,0.48355,0.00034,12.91337]
[1779207347299,35.72,76443.49,23.3,0.48355,0.00034,12.91337]
[1779207347345,35.72,76443.49,23.3,0.48355,0.00034,12.91337]
[1779207347743,35.72,76444.01,23.3,0.48373,0.00034,12.9137]
[1779207347807,35.72,76444.01,23.3,0.48373,0.00034,12.9137]
[1779207348928,35.72,76447.62,23.3,0.48497,0.00034,12.91589]
[1779207353964,35.73,76447.98,23.3,0.4851,0.00034,12.9161]
[1779207354971,35.73,76451.06,23.3,0.48616,0.00034,12.91786]
[1779207360016,35.73,76450.16,23.3,0.48585,0.00034,12.91735]
[1779207364036,35.73,76445.31,23.3,0.48418,0.00034,12.9145]
[1779207365044,35.73,76441.74,23.3,0.48295,0.00034,12.91226]
[1779207367058,35.73,76444.45,23.3,0.48389,0.00034,12.91397]
[1779207367762,35.73,76444.45,23.3,0.48389,0.00034,12.91397]
[1779207373100,35.73,76444.19,23.3,0.4838,0.00034,12.91381]
[1779207376126,35.73,76446.99,23.3,0.48476,0.00034,12.91551]
[1779207381161,35.72,76447.79,23.3,0.48503,0.00034,12.91599]
[1779207382203,35.72,76447.79,23.3,0.48503,0.00034,12.91599]
[1779207382236,35.72,76442.42,23.3,0.48318,0.00034,12.91269]
[1779207383631,35.72,76435.99,23.3,0.48097,0.00034,12.90838]
[1779207383955,35.72,76435.99,23.3,0.48097,0.00034,12.90838]
[1779207384402,35.72,76435.99,23.3,0.48097,0.00034,12.90838]
[1779207385189,35.72,76429.26,23.3,0.47865,0.00034,12.90345]
[1779207387002,35.72,76430.94,23.3,0.47923,0.00034,12.90472]
[1779207387236,35.72,76427.35,23.3,0.478,0.00034,12.90197]
[1779207390144,35.72,76425.01,23.3,0.47719,0.00034,12.9001]
[1779207395261,35.72,76430.94,23.3,0.47922,0.00034,12.89786]
[1779207397873,35.72,76431.25,23.3,0.47932,0.00034,12.89809]
[1779207399334,35.72,76431.55,23.3,0.47943,0.00034,12.89831]
[1779207399433,35.72,76435.47,23.3,0.48078,0.00034,12.90116]
[1779207400016,35.72,76435.47,23.3,0.48078,0.00034,12.90116]
[1779207400297,35.73,76441.12,23.3,0.48272,0.00034,12.90499]
[1779207405008,35.73,76441.16,23.3,0.48274,0.00034,12.90503]
[1779207405101,35.73,76441.16,23.3,0.48274,0.00034,12.90503]
[1779207405403,35.73,76435.11,23.3,0.48066,0.00034,12.90091]
[1779207406648,35.73,76429.34,23.3,0.47867,0.00034,12.89666]
[1779207406840,35.73,76429.34,23.3,0.47867,0.00034,12.89666]
[1779207406974,35.73,76429.34,23.3,0.47867,0.00034,12.89666]
[1779207407345,35.73,76426.13,23.3,0.47757,0.00034,12.89415]
[1779207408234,35.73,76426.13,23.3,0.47757,0.00034,12.89415]
[1779207408707,35.73,76426.13,23.3,0.47757,0.00034,12.89415]
[1779207408353,35.73,76421.9,23.3,0.47611,0.00034,12.8907]
[1779207408823,35.73,76421.9,23.3,0.47611,0.00034,12.8907]
[1779207409360,35.73,76418.06,23.3,0.47479,0.00034,12.88741]
[1779207409996,35.73,76418.06,23.3,0.47479,0.00034,12.88741]
[1779207410045,35.73,76418.06,23.3,0.47479,0.00034,12.88741]
[1779207410234,35.73,76418.06,23.3,0.47479,0.00034,12.88741]
[1779207410483,35.73,76418.06,23.3,0.47479,0.00034,12.88741]
[1779207410585,35.73,76412.36,23.3,0.47282,0.00034,12.88228]
[1779207411318,35.73,76412.36,23.3,0.47282,0.00034,12.88228]
[1779207411620,35.73,76412.36,23.3,0.47282,0.00034,12.88228]
[1779207412449,35.73,76410.84,23.3,0.4723,0.00034,12.88086]
[1779207412861,35.73,76409.49,23.3,0.47184,0.00034,12.87958]
[1779207413388,35.73,76405.45,23.3,0.47045,0.00034,12.87563]
[1779207414722,35.73,76405.45,23.3,0.47045,0.00034,12.87563]
[1779207415827,35.73,76405.46,23.3,0.47045,0.00034,12.87564]
[1779207415840,35.73,76405.46,23.3,0.47045,0.00034,12.87564]
[1779207416351,35.73,76405.46,23.3,0.47045,0.00034,12.87564]
[1779207416409,35.73,76408.31,23.3,0.47143,0.00034,12.87843]
[1779207417111,35.73,76408.31,23.3,0.47143,0.00034,12.87843]
[1779207417604,35.73,76414.29,23.3,0.47348,0.00034,12.88404]
[1779207417870,35.73,76414.29,23.3,0.47348,0.00034,12.88404]
[1779207421423,35.73,76414.41,23.3,0.47353,0.00034,12.88415]
[1779207421469,35.73,76414.41,23.3,0.47353,0.00034,12.88415]
[1779207421474,35.73,76414.41,23.3,0.47353,0.00034,12.88415]
[1779207421633,35.73,76414.41,23.3,0.47353,0.00034,12.88415]
[1779207422827,35.73,76418.14,23.3,0.47481,0.00034,12.88747]
[1779207422886,35.73,76418.14,23.3,0.47481,0.00034,12.88747]
[1779207428493,35.72,76419.31,23.3,0.47521,0.00034,12.88848]
[1779207429648,35.72,76419.31,23.3,0.47521,0.00034,12.88848]
[1779207430251,35.72,76419.38,23.3,0.47523,0.00034,12.88854]
[1779207433313,35.72,76418.86,23.3,0.47505,0.00034,12.88809]
[1779207438563,35.72,76418.58,23.3,0.47496,0.00034,12.88784]
[1779207441980,35.72,76418.87,23.3,0.47505,0.00034,12.88809]
[1779207442144,35.72,76418.87,23.3,0.47505,0.00034,12.88809]
[1779207442454,35.72,76418.87,23.3,0.47505,0.00034,12.88809]
[1779207447627,35.71,76422.76,23.3,0.47639,0.00034,12.89139]
[1779207448462,35.71,76422.76,23.3,0.47639,0.00034,12.89139]
[1779207451235,35.71,76422.71,23.3,0.47637,0.00034,12.89134]
[1779207451457,35.71,76422.71,23.3,0.47637,0.00034,12.89134]
[1779207454224,35.71,76427.62,23.3,0.47805,0.00034,12.88843]
[1779207456160,35.71,76427.17,23.3,0.47789,0.00034,12.88808]
[1779207456219,35.71,76427.17,23.3,0.47789,0.00034,12.88808]
[1779207456222,35.71,76427.17,23.3,0.47789,0.00034,12.88808]
[1779207458692,35.71,76424.73,23.3,0.47705,0.00034,12.88613]
[1779207458697,35.71,76424.73,23.3,0.47705,0.00034,12.88613]
[1779207458902,35.71,76426.3,23.3,0.47759,0.00034,12.88739]
[1779207458954,35.71,76426.3,23.3,0.47759,0.00034,12.88739]
[1779207459031,35.71,76426.3,23.3,0.47759,0.00034,12.88739]
[1779207459710,35.71,76429.38,23.3,0.47865,0.00034,12.88979]
[1779207460831,35.71,76430.02,23.3,0.47888,0.00034,12.89028]
[1779207462732,35.71,76436.59,23.3,0.48114,0.00034,12.89507]
[1779207463559,35.71,76436.59,23.3,0.48114,0.00034,12.89507]
[1779207465662,35.71,76439.38,23.3,0.4821,0.00034,12.89697]
[1779207465836,35.71,76439.32,23.3,0.48208,0.00034,12.89693]
[1779207471797,35.72,76443.26,23.3,0.48344,0.00034,12.8995]
[1779207475152,35.72,76443.56,23.3,0.48355,0.00034,12.89969]
[1779207475175,35.72,76443.56,23.3,0.48355,0.00034,12.89969]
[1779207476580,35.72,76443.06,23.3,0.48338,0.00034,12.89937]
[1779207476711,35.72,76443.06,23.3,0.48338,0.00034,12.89937]
[1779207477025,35.72,76448.77,23.3,0.48535,0.00034,12.90284]
[1779207477998,35.72,76454.31,23.3,0.48726,0.00034,12.9059]
[1779207481292,35.72,76456.79,23.3,0.48811,0.00034,12.90717]
[1779207481959,35.72,76457.39,23.3,0.48832,0.00034,12.90747]
[1779207483332,35.72,76456.91,23.3,0.48816,0.00034,12.90723]
[1779207483398,35.72,76456.91,23.3,0.48816,0.00034,12.90723]
[1779207484790,35.72,76457.12,23.3,0.48823,0.00034,12.90734]
[1779207485739,35.72,76457.9,23.3,0.4885,0.00034,12.90772]
[1779207485968,35.72,76457.41,23.3,0.48832,0.00034,12.90748]
[1779207491112,35.7,76459.8,23.3,0.48914,0.00035,12.90863]
[1779207491119,35.7,76459.8,23.3,0.48914,0.00035,12.90863]
[1779207492236,35.7,76459.8,23.3,0.48914,0.00035,12.90863]
[1779207492302,35.69,76456.17,23.3,0.48788,0.00035,12.90684]
[1779207494494,35.69,76455.45,23.3,0.48763,0.00035,12.90647]
[1779207496190,35.69,76458.67,23.3,0.48874,0.00035,12.90808]
[1779207499856,35.67,76457.4,23.3,0.4883,0.00035,12.90745]
[1779207501000,35.67,76449.61,23.3,0.48561,0.00035,12.90329]
[1779207504566,35.67,76448.8,23.3,0.48533,0.00035,12.90282]
[1779207505423,35.67,76448.92,23.3,0.48537,0.00035,12.90289]
[1779207506035,35.67,76455.54,23.3,0.48766,0.00035,12.90651]
[1779207511070,35.65,76452.58,23.3,0.48661,0.00035,12.89807]
[1779207516107,35.65,76452.75,23.3,0.48667,0.00035,12.89816]
[1779207521143,35.64,76452.18,23.3,0.48647,0.00035,12.89784]
[1779207522066,35.64,76452.18,23.3,0.48647,0.00035,12.89784]
[1779207527185,35.62,76452.49,23.3,0.48656,0.00035,12.898]
[1779207527889,35.62,76452.49,23.3,0.48656,0.00035,12.898]
[1779207533286,35.61,76452.64,23.3,0.48661,0.00035,12.89808]
[1779207533633,35.61,76452.64,23.3,0.48661,0.00035,12.89808]
[1779207533947,35.6,76453.77,23.3,0.487,0.00035,12.89868]
[1779207534027,35.6,76453.77,23.3,0.487,0.00035,12.89868]
[1779207534035,35.6,76453.77,23.3,0.487,0.00035,12.89868]
[1779207534241,35.6,76453.77,23.3,0.487,0.00035,12.89868]
[1779207534404,35.6,76453.77,23.3,0.487,0.00035,12.89868]
[1779207534421,35.6,76453.77,23.3,0.487,0.00035,12.89868]
[1779207534576,35.6,76453.77,23.3,0.487,0.00035,12.89868]
[1779207534677,35.6,76459.3,23.3,0.48891,0.00035,12.90149]
[1779207535441,35.6,76464.77,23.3,0.4908,0.00035,12.90397]
[1779207538262,35.59,76467.78,23.3,0.49184,0.00035,12.9052]
[1779207540026,35.58,76467.82,23.3,0.49186,0.00035,12.90522]
[1779207540173,35.58,76467.82,23.3,0.49186,0.00035,12.90522]
[1779207542333,35.58,76469.14,23.3,0.49231,0.00035,12.90573]
[1779207542364,35.58,76469.14,23.3,0.49231,0.00035,12.90573]
[1779207542394,35.58,76469.14,23.3,0.49231,0.00035,12.90573]
[1779207542628,35.58,76469.14,23.3,0.49231,0.00035,12.90573]
[1779207542668,35.58,76469.14,23.3,0.49231,0.00035,12.90573]
[1779207542873,35.58,76469.14,23.3,0.49231,0.00035,12.90573]
[1779207543147,35.57,76468.92,23.3,0.49223,0.00035,12.90565]
[1779207543230,35.57,76468.92,23.3,0.49223,0.00035,12.90565]
[1779207543441,35.57,76468.92,23.3,0.49223,0.00035,12.90565]
[1779207543562,35.57,76468.92,23.3,0.49223,0.00035,12.90565]
[1779207543763,35.57,76476.88,23.3,0.49499,0.00035,12.90842]
[1779207544739,35.57,76476.88,23.3,0.49499,0.00035,12.90842]
[1779207544799,35.57,76476.88,23.3,0.49499,0.00035,12.90842]
[1779207544790,35.57,76478.68,23.3,0.49561,0.00035,12.90896]
[1779207544958,35.57,76478.68,23.3,0.49561,0.00035,12.90896]
[1779207545009,35.57,76478.68,23.3,0.49561,0.00035,12.90896]
[1779207545163,35.57,76478.68,23.3,0.49561,0.00035,12.90896]
[1779207545311,35.57,76477.9,23.3,0.49534,0.00035,12.90873]
[1779207546386,35.57,76477.9,23.3,0.49534,0.00035,12.90873]
[1779207546392,35.57,76477.9,23.3,0.49534,0.00035,12.90873]
[1779207552089,35.56,76479.47,23.3,0.49589,0.00035,12.90919]
[1779207554936,35.56,76477.47,23.3,0.49519,0.00035,12.9086]
[1779207554984,35.56,76477.47,23.3,0.49519,0.00035,12.9086]
[1779207555382,35.55,76477.22,23.3,0.4951,0.00035,12.90852]
[1779207557831,35.55,76476.97,23.3,0.49502,0.00035,12.90845]
[1779207558857,35.55,76477.41,23.3,0.49517,0.00035,12.90858]
[1779207559411,35.55,76470.74,23.3,0.49285,0.00035,12.90633]
[1779207560897,35.55,76468.34,23.3,0.49202,0.00035,12.90542]
[1779207560901,35.55,76468.34,23.3,0.49202,0.00035,12.90542]
[1779207560905,35.55,76468.34,23.3,0.49202,0.00035,12.90542]
[1779207561027,35.55,76468.34,23.3,0.49202,0.00035,12.90542]
[1779207561448,35.55,76468.34,23.3,0.49202,0.00035,12.90542]
[1779207561451,35.54,76462.13,23.3,0.48987,0.00035,12.90278]
[1779207563256,35.54,76460.78,23.3,0.4894,0.00035,12.90216]
[1779207566079,35.53,76459.92,23.3,0.48909,0.00035,12.90175]
[1779207566101,35.53,76459.92,23.3,0.48909,0.00035,12.90175]
[1779207566113,35.53,76459.92,23.3,0.48909,0.00035,12.90175]
[1779207566166,35.53,76459.92,23.3,0.48909,0.00035,12.90175]
[1779207566420,35.53,76459.92,23.3,0.48909,0.00035,12.90175]
[1779207566612,35.53,76459.92,23.3,0.48909,0.00035,12.90175]
[1779207566738,35.53,76459.92,23.3,0.48909,0.00035,12.90175]
[1779207566771,35.53,76459.92,23.3,0.48909,0.00035,12.90175]
[1779207568115,35.53,76455.68,23.3,0.48762,0.00035,12.89965]
[1779207569796,35.52,76455.37,23.3,0.48751,0.00035,12.89948]
[1779207569881,35.52,76451.58,23.3,0.4862,0.00035,12.89744]
[1779207569919,35.52,76451.58,23.3,0.4862,0.00035,12.89744]
[1779207570132,35.52,76451.58,23.3,0.4862,0.00035,12.89744]
[1779207570377,35.52,76451.58,23.3,0.4862,0.00035,12.89744]
[1779207570661,35.53,76447.71,23.3,0.48485,0.00035,12.89521]
[1779207571495,35.53,76444.18,23.3,0.48362,0.00035,12.88619]
[1779207572154,35.53,76444.18,23.3,0.48362,0.00035,12.88619]
[1779207575062,35.53,76442.55,23.3,0.48305,0.00035,12.88515]
[1779207578358,35.53,76441.6,23.3,0.48273,0.00035,12.88453]
[1779207580799,35.53,76441.97,23.3,0.48285,0.00035,12.88478]
[1779207582571,35.53,76444.89,23.3,0.48387,0.00035,12.88664]
[1779207587606,35.53,76443.4,23.3,0.48335,0.00035,12.8857]
[1779207592643,35.53,76443.75,23.3,0.48347,0.00035,12.88592]
[1779207594828,35.53,76444.53,23.3,0.48374,0.00035,12.88641]
[1779207598685,35.53,76448.73,23.3,0.4852,0.00035,12.88895]
[1779207602713,35.52,76445.52,23.3,0.48408,0.00035,12.88702]
[1779207602938,35.52,76445.52,23.3,0.48408,0.00035,12.88702]
[1779207608271,35.53,76443.47,23.3,0.48337,0.00035,12.88574]
[1779207613156,35.53,76443.43,23.3,0.48336,0.00035,12.88571]
[1779207618825,35.53,76444.57,23.3,0.48376,0.00035,12.88644]
[1779207623860,35.53,76445.94,23.3,0.48423,0.00035,12.88728]
[1779207625424,35.53,76446.15,23.3,0.48431,0.00035,12.88741]
[1779207630595,35.52,76446.3,23.3,0.48435,0.00035,12.88749]
[1779207630799,35.52,76446.3,23.3,0.48435,0.00035,12.88749]
[1779207630909,35.52,76438.93,23.3,0.48179,0.00035,12.88274]
[1779207631083,35.52,76438.93,23.3,0.48179,0.00035,12.88274]
[1779207631916,35.52,76433.86,23.3,0.48002,0.00035,12.87229]
[1779207634846,35.52,76434.31,23.3,0.48018,0.00035,12.87262]
[1779207635925,35.52,76433.33,23.3,0.47984,0.00035,12.8719]
[1779207636272,35.52,76431.4,23.3,0.47917,0.00035,12.87046]
[1779207638361,35.52,76428.26,23.3,0.47808,0.00035,12.86805]
[1779207641308,35.52,76429.18,23.3,0.4784,0.00035,12.86877]
[1779207641325,35.52,76429.18,23.3,0.4784,0.00035,12.86877]
[1779207641731,35.52,76429.18,23.3,0.4784,0.00035,12.86877]
[1779207641772,35.52,76429.18,23.3,0.4784,0.00035,12.86877]
[1779207642288,35.52,76429.21,23.3,0.47841,0.00035,12.86879]
[1779207642370,35.52,76429.21,23.3,0.47841,0.00035,12.86879]
[1779207642779,35.52,76429.21,23.3,0.47841,0.00035,12.86879]
[1779207642825,35.52,76436.75,23.3,0.48102,0.00035,12.87436]
[1779207643760,35.52,76436.75,23.3,0.48102,0.00035,12.87436]
[1779207643862,35.52,76450.26,23.3,0.48571,0.00035,12.88296]
[1779207644503,35.52,76450.26,23.3,0.48571,0.00035,12.88296]
[1779207645089,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645108,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645134,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645141,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645203,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645266,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645304,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645678,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645839,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645864,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645927,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645957,35.52,76451.1,23.3,0.486,0.00035,12.88343]
[1779207645900,35.51,76451.42,23.3,0.48611,0.00035,12.88361]
[1779207646006,35.51,76451.42,23.3,0.48611,0.00035,12.88361]
[1779207646059,35.51,76451.42,23.3,0.48611,0.00035,12.88361]
[1779207646131,35.51,76451.42,23.3,0.48611,0.00035,12.88361]
[1779207646246,35.51,76451.42,23.3,0.48611,0.00035,12.88361]
[1779207646271,35.51,76451.42,23.3,0.48611,0.00035,12.88361]
[1779207646491,35.51,76451.42,23.3,0.48611,0.00035,12.88361]
[1779207646589,35.51,76451.42,23.3,0.48611,0.00035,12.88361]
[1779207646902,35.51,76451.42,23.3,0.48611,0.00035,12.88361]
[1779207646930,35.51,76470.46,23.3,0.49273,0.00035,12.89249]
[1779207647304,35.51,76470.46,23.3,0.49273,0.00035,12.89249]
[1779207647309,35.51,76470.46,23.3,0.49273,0.00035,12.89249]
[1779207647321,35.51,76470.46,23.3,0.49273,0.00035,12.89249]
[1779207647424,35.51,76470.46,23.3,0.49273,0.00035,12.89249]
[1779207647653,35.51,76470.46,23.3,0.49273,0.00035,12.89249]
[1779207647808,35.51,76470.46,23.3,0.49273,0.00035,12.89249]
[1779207647818,35.51,76481.96,23.3,0.49673,0.00035,12.89613]
[1779207648039,35.51,76487.49,23.3,0.49865,0.00035,12.89743]
[1779207649908,35.51,76493.0,23.3,0.50056,0.00035,12.89842]
[1779207650448,35.51,76493.0,23.3,0.50056,0.00035,12.89842]
[1779207652642,35.51,76493.89,23.3,0.50087,0.00035,12.89855]
[1779207652651,35.51,76493.89,23.3,0.50087,0.00035,12.89855]
[1779207653266,35.51,76493.04,23.3,0.50058,0.00035,12.89842]
[1779207653291,35.51,76493.04,23.3,0.50058,0.00035,12.89842]
[1779207653311,35.51,76493.04,23.3,0.50058,0.00035,12.89842]
[1779207653320,35.51,76493.04,23.3,0.50058,0.00035,12.89842]
[1779207653706,35.51,76493.04,23.3,0.50058,0.00035,12.89842]
[1779207653793,35.51,76493.04,23.3,0.50058,0.00035,12.89842]
[1779207653963,35.51,76493.04,23.3,0.50058,0.00035,12.89842]
[1779207653802,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654000,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654071,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654080,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654119,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654226,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654305,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654424,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654473,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654688,35.51,76496.32,23.3,0.50172,0.00035,12.89887]
[1779207654777,35.51,76505.52,23.3,0.50491,0.00035,12.89956]
[1779207655069,35.51,76505.52,23.3,0.50491,0.00035,12.89956]
[1779207655742,35.51,76509.49,23.3,0.50629,0.00035,12.89961]
[1779207656605,35.51,76509.49,23.3,0.50629,0.00035,12.89961]
[1779207657474,35.51,76510.59,23.3,0.50667,0.00035,12.89959]
[1779207659161,35.51,76512.95,23.3,0.50749,0.00035,12.89952]
[1779207659782,35.52,76515.71,23.3,0.50845,0.00035,12.89937]
[1779207665018,35.52,76514.33,23.3,0.50797,0.00035,12.89945]
[1779207665548,35.52,76514.33,23.3,0.50797,0.00035,12.89945]
[1779207665592,35.52,76514.33,23.3,0.50797,0.00035,12.89945]
[1779207665615,35.52,76514.33,23.3,0.50797,0.00035,12.89945]
[1779207665703,35.52,76514.33,23.3,0.50797,0.00035,12.89945]
[1779207665720,35.52,76514.33,23.3,0.50797,0.00035,12.89945]
[1779207666870,35.52,76508.82,23.3,0.50606,0.00035,12.89961]
[1779207667090,35.52,76508.82,23.3,0.50606,0.00035,12.89961]
[1779207667131,35.52,76508.82,23.3,0.50606,0.00035,12.89961]
[1779207667830,35.52,76511.7,23.3,0.50706,0.00035,12.89956]
[1779207668823,35.52,76514.89,23.3,0.50817,0.00035,12.89942]
[1779207671202,35.51,76518.02,23.3,0.50925,0.00035,12.89918]
[1779207672194,35.51,76518.02,23.3,0.50925,0.00035,12.89918]
[1779207672738,35.51,76518.02,23.3,0.50925,0.00035,12.89918]
[1779207673215,35.51,76514.28,23.3,0.50795,0.00035,12.89945]
[1779207675515,35.51,76514.56,23.3,0.50805,0.00035,12.89944]
[1779207678983,35.51,76517.15,23.3,0.50895,0.00035,12.89925]
[1779207680170,35.5,76516.2,23.3,0.50862,0.00035,12.89933]
[1779207684982,35.5,76517.16,23.3,0.50896,0.00035,12.89925]
[1779207685534,35.49,76517.52,23.3,0.50908,0.00035,12.89922]
[1779207687318,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688092,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688137,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688212,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688272,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688586,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688648,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688909,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688949,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688956,35.49,76512.34,23.3,0.50728,0.00035,12.89954]
[1779207688952,35.49,76505.67,23.3,0.50496,0.00035,12.89957]
[1779207689685,35.49,76505.67,23.3,0.50496,0.00035,12.89957]
[1779207689700,35.49,76505.67,23.3,0.50496,0.00035,12.89957]
[1779207689784,35.49,76498.6,23.3,0.50251,0.00035,12.89912]
[1779207694369,35.48,76495.7,23.3,0.50149,0.00035,12.89193]
[1779207697217,35.47,76494.54,23.3,0.50109,0.00035,12.89177]
[1779207697824,35.47,76494.54,23.3,0.50109,0.00035,12.89177]
[1779207697923,35.47,76496.89,23.3,0.50191,0.00035,12.89207]
[1779207703432,35.47,76498.11,23.3,0.50233,0.00035,12.8922]
[1779207708468,35.47,76498.92,23.3,0.50261,0.00035,12.89228]
[1779207710115,35.47,76498.94,23.3,0.50262,0.00035,12.89228]
[1779207715521,35.47,76498.34,23.3,0.50241,0.00035,12.89223]
[1779207718981,35.47,76498.47,23.3,0.50246,0.00035,12.89224]
[1779207719474,35.47,76498.91,23.3,0.50261,0.00035,12.89228]
[1779207719506,35.47,76498.91,23.3,0.50261,0.00035,12.89228]
[1779207719552,35.47,76496.51,23.3,0.50177,0.00035,12.89202]
[1779207721263,35.47,76494.07,23.3,0.50092,0.00035,12.89171]
[1779207721448,35.47,76494.07,23.3,0.50092,0.00035,12.89171]
[1779207721566,35.47,76496.06,23.3,0.50162,0.00035,12.89197]
[1779207726601,35.47,76497.85,23.3,0.50224,0.00035,12.89217]
[1779207728326,35.47,76497.94,23.3,0.50227,0.00035,12.89218]
[1779207729680,35.47,76496.69,23.3,0.50184,0.00035,12.89205]
[1779207729724,35.47,76496.3,23.3,0.5017,0.00035,12.892]
[1779207733649,35.47,76493.19,23.3,0.50062,0.00035,12.89158]
[1779207738232,35.47,76493.12,23.3,0.50059,0.00035,12.89157]
[1779207738685,35.47,76487.46,23.3,0.49862,0.00035,12.89055]
[1779207739692,35.47,76484.15,23.3,0.49747,0.00035,12.88981]
[1779207740193,35.47,76484.15,23.3,0.49747,0.00035,12.88981]
[1779207740914,35.47,76476.75,23.3,0.4949,0.00035,12.88777]
[1779207741399,35.47,76476.75,23.3,0.4949,0.00035,12.88777]
[1779207741904,35.47,76476.75,23.3,0.4949,0.00035,12.88777]
[1779207743416,35.46,76474.51,23.3,0.49411,0.00035,12.88704]
[1779207748755,35.45,76477.16,23.3,0.49503,0.00035,12.88789]
[1779207749093,35.45,76477.16,23.3,0.49503,0.00035,12.88789]
[1779207753130,35.44,76476.75,23.3,0.49488,0.00035,12.88089]
[1779207753600,35.44,76476.75,23.3,0.49488,0.00035,12.88089]
[1779207753789,35.44,76476.75,23.3,0.49488,0.00035,12.88089]
[1779207753861,35.44,76471.25,23.3,0.49296,0.00035,12.87902]
[1779207754448,35.44,76471.25,23.3,0.49296,0.00035,12.87902]
[1779207754698,35.44,76471.25,23.3,0.49296,0.00035,12.87902]
[1779207754797,35.44,76467.78,23.3,0.49175,0.00035,12.87769]
[1779207755621,35.44,76467.78,23.3,0.49175,0.00035,12.87769]
[1779207755760,35.44,76467.78,23.3,0.49175,0.00035,12.87769]
[1779207755924,35.44,76467.78,23.3,0.49175,0.00035,12.87769]
[1779207756024,35.44,76470.8,23.3,0.49281,0.00035,12.87885]
[1779207756811,35.43,76474.14,23.3,0.49397,0.00035,12.88004]
[1779207758863,35.43,76474.18,23.3,0.49398,0.00035,12.88005]
[1779207758961,35.43,76477.72,23.3,0.49522,0.00035,12.88119]
[1779207759677,35.43,76477.72,23.3,0.49522,0.00035,12.88119]
[1779207766110,35.42,76477.46,23.3,0.49512,0.00035,12.88111]
[1779207766905,35.42,76477.46,23.3,0.49512,0.00035,12.88111]
[1779207767281,35.42,76477.51,23.3,0.49514,0.00035,12.88112]
[1779207767515,35.42,76477.51,23.3,0.49514,0.00035,12.88112]
[1779207767525,35.42,76477.51,23.3,0.49514,0.00035,12.88112]
[1779207767659,35.42,76477.51,23.3,0.49514,0.00035,12.88112]
[1779207768449,35.42,76475.53,23.3,0.49445,0.00035,12.8805]
[1779207768895,35.42,76469.46,23.3,0.49233,0.00035,12.87834]
[1779207769289,35.42,76469.46,23.3,0.49233,0.00035,12.87834]
[1779207769389,35.42,76469.46,23.3,0.49233,0.00035,12.87834]
[1779207770193,35.41,76468.57,23.3,0.49202,0.00035,12.87799]
[1779207779972,35.39,76468.52,23.3,0.49199,0.00035,12.87797]
[1779207785010,35.38,76468.45,23.3,0.49196,0.00035,12.87794]
[1779207790043,35.37,76465.74,23.3,0.49101,0.00035,12.87683]
[1779207791413,35.36,76465.82,23.3,0.49104,0.00035,12.87686]
[1779207793141,35.36,76470.61,23.3,0.49271,0.00035,12.87877]
[1779207793199,35.36,76470.61,23.3,0.49271,0.00035,12.87877]
[1779207793911,35.36,76470.61,23.3,0.49271,0.00035,12.87877]
[1779207796353,35.35,76472.16,23.3,0.49325,0.00035,12.87933]
[1779207796696,35.35,76472.16,23.3,0.49325,0.00035,12.87933]
[1779207796963,35.35,76472.16,23.3,0.49325,0.00035,12.87933]
[1779207802127,35.34,76474.72,23.3,0.49414,0.00035,12.88022]
[1779207804615,35.34,76474.73,23.3,0.49414,0.00035,12.88022]
[1779207808424,35.34,76474.73,23.3,0.49414,0.00035,12.88022]
[1779207808473,35.34,76474.73,23.3,0.49414,0.00035,12.88022]
[1779207810183,35.33,76477.55,23.3,0.49513,0.00035,12.88112]
[1779207812552,35.33,76478.34,23.3,0.4954,0.00035,12.87448]
[1779207812570,35.33,76478.34,23.3,0.4954,0.00035,12.87448]
[1779207812661,35.33,76478.34,23.3,0.4954,0.00035,12.87448]
[1779207812729,35.33,76478.33,23.3,0.49539,0.00035,12.87448]
[1779207814212,35.33,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207816069,35.33,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207816153,35.32,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207816236,35.32,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207816290,35.32,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207816297,35.32,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207816451,35.32,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207816470,35.32,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207816624,35.32,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207817101,35.32,76481.96,23.3,0.49666,0.00035,12.8755]
[1779207817433,35.32,76479.54,23.3,0.49581,0.00035,12.87484]
[1779207817541,35.32,76479.54,23.3,0.49581,0.00035,12.87484]
[1779207818129,35.32,76479.54,23.3,0.49581,0.00035,12.87484]
[1779207817643,35.32,76470.11,23.3,0.49251,0.00035,12.87169]
[1779207818268,35.32,76470.11,23.3,0.49251,0.00035,12.87169]
[1779207819311,35.32,76471.57,23.3,0.49302,0.00035,12.87223]
[1779207821661,35.32,76472.0,23.3,0.49317,0.00035,12.87239]
[1779207821705,35.32,76472.0,23.3,0.49317,0.00035,12.87239]
[1779207823275,35.31,76478.73,23.3,0.49553,0.00035,12.8746]
[1779207828309,35.3,76480.26,23.3,0.49606,0.00035,12.87504]
[1779207833345,35.3,76480.41,23.3,0.49611,0.00035,12.87508]
[1779207834620,35.3,76480.41,23.3,0.49611,0.00035,12.87508]
[1779207834640,35.3,76480.41,23.3,0.49611,0.00035,12.87508]
[1779207837620,35.29,76478.92,23.3,0.49559,0.00035,12.87465]
[1779207837631,35.29,76478.92,23.3,0.49559,0.00035,12.87465]
[1779207837756,35.29,76478.92,23.3,0.49559,0.00035,12.87465]
[1779207841588,35.29,76479.52,23.3,0.4958,0.00035,12.87483]
[1779207845450,35.29,76482.43,23.3,0.49682,0.00035,12.87562]
[1779207847444,35.28,76486.09,23.3,0.4981,0.00035,12.8765]
[1779207852546,35.28,76485.37,23.3,0.49785,0.00035,12.87634]
[1779207852776,35.28,76485.37,23.3,0.49785,0.00035,12.87634]
[1779207853486,35.28,76479.41,23.3,0.49576,0.00035,12.87479]
[1779207857970,35.28,76478.3,23.3,0.49537,0.00035,12.87447]
[1779207858877,35.28,76478.73,23.3,0.49552,0.00035,12.87459]
[1779207858978,35.27,76475.87,23.3,0.49451,0.00035,12.87371]
[1779207860215,35.27,76475.47,23.3,0.49437,0.00035,12.87358]
[1779207862549,35.27,76471.81,23.3,0.49309,0.00035,12.87231]
[1779207863450,35.27,76471.81,23.3,0.49309,0.00035,12.87231]
[1779207868591,35.26,76470.61,23.3,0.49267,0.00035,12.87186]
[1779207870426,35.26,76470.7,23.3,0.4927,0.00035,12.8719]
[1779207870882,35.26,76470.7,23.3,0.4927,0.00035,12.8719]
[1779207870910,35.26,76470.7,23.3,0.4927,0.00035,12.8719]
[1779207871159,35.26,76470.7,23.3,0.4927,0.00035,12.8719]
[1779207871993,35.26,76472.06,23.3,0.49317,0.00035,12.8724]
[1779207872093,35.25,76478.36,23.3,0.49538,0.00035,12.8676]
[1779207873063,35.25,76478.36,23.3,0.49538,0.00035,12.8676]
[1779207878661,35.25,76479.31,23.3,0.49571,0.00035,12.86788]
[1779207883696,35.24,76479.71,23.3,0.49585,0.00035,12.86799]
[1779207888731,35.24,76480.26,23.3,0.49604,0.00035,12.86815]
[1779207890221,35.24,76480.26,23.3,0.49604,0.00035,12.86815]
[1779207890745,35.24,76483.28,23.3,0.4971,0.00035,12.86895]
[1779207891964,35.24,76483.28,23.3,0.4971,0.00035,12.86895]
[1779207891985,35.24,76483.28,23.3,0.4971,0.00035,12.86895]
[1779207892025,35.24,76483.09,23.3,0.49703,0.00035,12.8689]
[1779207892758,35.24,76488.54,23.3,0.49894,0.00035,12.87013]
[1779207895477,35.24,76490.29,23.3,0.49956,0.00035,12.87046]
[1779207899624,35.24,76490.52,23.3,0.49964,0.00035,12.87051]
[1779207902716,35.24,76491.64,23.3,0.50003,0.00035,12.8707]
[1779207902724,35.24,76491.64,23.3,0.50003,0.00035,12.8707]
[1779207902726,35.24,76491.64,23.3,0.50003,0.00035,12.8707]
[1779207902746,35.24,76491.64,23.3,0.50003,0.00035,12.8707]
[1779207902797,35.24,76491.64,23.3,0.50003,0.00035,12.8707]
[1779207902884,35.24,76491.64,23.3,0.50003,0.00035,12.8707]
[1779207903141,35.24,76491.64,23.3,0.50003,0.00035,12.8707]
[1779207903201,35.24,76491.64,23.3,0.50003,0.00035,12.8707]
[1779207903683,35.24,76493.3,23.3,0.50061,0.00035,12.87096]
[1779207903755,35.24,76493.3,23.3,0.50061,0.00035,12.87096]
[1779207903785,35.24,76493.3,23.3,0.50061,0.00035,12.87096]
[1779207904047,35.24,76493.3,23.3,0.50061,0.00035,12.87096]
[1779207904093,35.24,76508.05,23.3,0.50579,0.00035,12.87211]
[1779207905850,35.25,76508.59,23.3,0.50598,0.00035,12.87211]
[1779207906951,35.25,76508.59,23.3,0.50598,0.00035,12.87211]
[1779207907975,35.25,76509.4,23.3,0.50626,0.00035,12.8721]
[1779207908057,35.25,76509.4,23.3,0.50626,0.00035,12.8721]
[1779207908176,35.25,76509.4,23.3,0.50626,0.00035,12.8721]
[1779207908702,35.25,76510.7,23.3,0.50672,0.00035,12.87208]
[1779207910641,35.25,76510.72,23.3,0.50673,0.00035,12.87208]
[1779207910885,35.25,76514.58,23.3,0.50808,0.00035,12.87192]
[1779207911381,35.25,76514.58,23.3,0.50808,0.00035,12.87192]
[1779207911566,35.25,76514.58,23.3,0.50808,0.00035,12.87192]
[1779207911828,35.25,76514.58,23.3,0.50808,0.00035,12.87192]
[1779207911924,35.25,76514.58,23.3,0.50808,0.00035,12.87192]
[1779207912090,35.25,76522.66,23.3,0.51091,0.00035,12.8711]
[1779207912545,35.25,76522.66,23.3,0.51091,0.00035,12.8711]
[1779207912810,35.25,76522.66,23.3,0.51091,0.00035,12.8711]
[1779207912925,35.25,76522.66,23.3,0.51091,0.00035,12.8711]
[1779207913084,35.25,76522.66,23.3,0.51091,0.00035,12.8711]
[1779207913098,35.25,76522.66,23.3,0.51091,0.00035,12.8711]
[1779207914023,35.25,76523.75,23.3,0.51129,0.00035,12.87094]
[1779207914050,35.25,76523.75,23.3,0.51129,0.00035,12.87094]
[1779207914064,35.25,76523.75,23.3,0.51129,0.00035,12.87094]
[1779207914120,35.25,76512.66,23.3,0.50741,0.00035,12.87202]
[1779207916551,35.25,76511.2,23.3,0.50689,0.00035,12.87207]
[1779207917597,35.26,76510.89,23.3,0.50678,0.00035,12.87208]
[1779207917688,35.26,76510.89,23.3,0.50678,0.00035,12.87208]
[1779207918489,35.26,76510.22,23.3,0.50655,0.00035,12.87209]
[1779207918543,35.26,76510.22,23.3,0.50655,0.00035,12.87209]
[1779207918940,35.26,76507.53,23.3,0.50561,0.00035,12.8721]
[1779207919543,35.26,76507.53,23.3,0.50561,0.00035,12.8721]
[1779207920264,35.26,76507.53,23.3,0.50561,0.00035,12.8721]
[1779207921193,35.26,76507.36,23.3,0.50555,0.00035,12.8721]
[1779207921211,35.26,76507.36,23.3,0.50555,0.00035,12.8721]
[1779207921962,35.26,76504.03,23.3,0.50438,0.00035,12.87201]
[1779207926997,35.26,76503.56,23.3,0.50421,0.00035,12.87199]
[1779207932038,35.27,76502.25,23.3,0.50375,0.00035,12.86503]
[1779207935267,35.27,76502.2,23.3,0.50374,0.00035,12.86503]
[1779207936781,35.27,76502.17,23.3,0.50373,0.00035,12.86502]
[1779207936783,35.27,76502.17,23.3,0.50373,0.00035,12.86502]
[1779207936899,35.27,76502.17,23.3,0.50373,0.00035,12.86502]
[1779207936922,35.27,76502.17,23.3,0.50373,0.00035,12.86502]
[1779207937012,35.27,76502.17,23.3,0.50373,0.00035,12.86502]
[1779207937088,35.27,76502.17,23.3,0.50373,0.00035,12.86502]
[1779207937106,35.27,76502.17,23.3,0.50373,0.00035,12.86502]
[1779207937210,35.27,76502.17,23.3,0.50373,0.00035,12.86502]
[1779207937281,35.27,76502.17,23.3,0.50373,0.00035,12.86502]
[1779207937204,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937340,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937410,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937448,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937512,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937538,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937552,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937675,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937705,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937780,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937793,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937879,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207937890,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207938071,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207938123,35.27,76510.44,23.3,0.50663,0.00035,12.8652]
[1779207938172,35.27,76541.5,23.3,0.51751,0.00035,12.8598]
[1779207938795,35.27,76541.5,23.3,0.51751,0.00035,12.8598]
[1779207938993,35.27,76541.5,23.3,0.51751,0.00035,12.8598]
[1779207939055,35.27,76541.5,23.3,0.51751,0.00035,12.8598]
[1779207939192,35.27,76542.0,23.3,0.51769,0.00035,12.85963]
[1779207939497,35.27,76542.0,23.3,0.51769,0.00035,12.85963]
[1779207939503,35.27,76542.0,23.3,0.51769,0.00035,12.85963]
[1779207939598,35.27,76542.0,23.3,0.51769,0.00035,12.85963]
[1779207939810,35.27,76542.0,23.3,0.51769,0.00035,12.85963]
[1779207940003,35.27,76542.0,23.3,0.51769,0.00035,12.85963]
[1779207940096,35.27,76545.2,23.3,0.51881,0.00035,12.85851]
[1779207940703,35.27,76545.2,23.3,0.51881,0.00035,12.85851]
[1779207940802,35.27,76545.2,23.3,0.51881,0.00035,12.85851]
[1779207940912,35.27,76545.2,23.3,0.51881,0.00035,12.85851]
[1779207940963,35.27,76545.2,23.3,0.51881,0.00035,12.85851]
[1779207941103,35.26,76549.36,23.3,0.52027,0.00035,12.85691]
[1779207941953,35.26,76549.36,23.3,0.52027,0.00035,12.85691]
[1779207942335,35.26,76550.15,23.3,0.52054,0.00035,12.85658]
[1779207943155,35.26,76550.15,23.3,0.52054,0.00035,12.85658]
[1779207947797,35.26,76553.43,23.3,0.52169,0.00035,12.85517]
[1779207950003,35.25,76552.97,23.3,0.52153,0.00035,12.85537]
[1779207951730,35.25,76550.49,23.3,0.52067,0.00035,12.85643]
[1779207952481,35.25,76550.62,23.3,0.52071,0.00035,12.85638]
[1779207952793,35.25,76550.62,23.3,0.52071,0.00035,12.85638]
[1779207953029,35.25,76550.62,23.3,0.52071,0.00035,12.85638]
[1779207953036,35.25,76550.62,23.3,0.52071,0.00035,12.85638]
[1779207953102,35.25,76550.62,23.3,0.52071,0.00035,12.85638]
[1779207953353,35.25,76549.54,23.3,0.52034,0.00035,12.85682]
[1779207954194,35.25,76546.63,23.3,0.51932,0.00035,12.85797]
[1779207954448,35.25,76546.63,23.3,0.51932,0.00035,12.85797]
[1779207955201,35.25,76542.96,23.3,0.51803,0.00035,12.8593]
[1779207955366,35.25,76542.96,23.3,0.51803,0.00035,12.8593]
[1779207960903,35.24,76542.35,23.3,0.51782,0.00035,12.8595]
[1779207963280,35.24,76542.33,23.3,0.51781,0.00035,12.8595]
[1779207963322,35.24,76542.33,23.3,0.51781,0.00035,12.8595]
[1779207964264,35.23,76538.08,23.3,0.51633,0.00035,12.86085]
[1779207965577,35.23,76537.36,23.3,0.51607,0.00035,12.86106]
[1779207968645,35.22,76535.68,23.3,0.51549,0.00035,12.86152]
[1779207969299,35.22,76535.68,23.3,0.51549,0.00035,12.86152]
[1779207974218,35.22,76535.36,23.3,0.51538,0.00035,12.86161]
[1779207975528,35.21,76533.39,23.3,0.51469,0.00035,12.86211]
[1779207975847,35.21,76533.39,23.3,0.51469,0.00035,12.86211]
[1779207975850,35.21,76533.39,23.3,0.51469,0.00035,12.86211]
[1779207976597,35.21,76534.82,23.3,0.51519,0.00035,12.86175]
[1779207976666,35.21,76534.82,23.3,0.51519,0.00035,12.86175]
[1779207977174,35.21,76534.82,23.3,0.51519,0.00035,12.86175]
[1779207977204,35.21,76534.82,23.3,0.51519,0.00035,12.86175]
[1779207977208,35.21,76534.82,23.3,0.51519,0.00035,12.86175]
[1779207977465,35.21,76535.48,23.3,0.51542,0.00035,12.86157]
[1779207977527,35.21,76535.48,23.3,0.51542,0.00035,12.86157]
[1779207978088,35.21,76535.48,23.3,0.51542,0.00035,12.86157]
[1779207978090,35.2,76525.21,23.3,0.51182,0.00035,12.86382]
[1779207979295,35.2,76525.21,23.3,0.51182,0.00035,12.86382]
[1779207978364,35.2,76521.1,23.3,0.51037,0.00035,12.86442]
[1779207979524,35.2,76521.1,23.3,0.51037,0.00035,12.86442]
[1779207980336,35.2,76522.27,23.3,0.51078,0.00035,12.86426]
[1779207981213,35.2,76522.27,23.3,0.51078,0.00035,12.86426]
[1779207981641,35.2,76524.67,23.3,0.51163,0.00035,12.8639]
[1779207981846,35.2,76524.67,23.3,0.51163,0.00035,12.8639]
[1779207981947,35.2,76527.8,23.3,0.51273,0.00035,12.86335]
[1779207983957,35.2,76525.42,23.3,0.51189,0.00035,12.86378]
[1779207983966,35.2,76525.42,23.3,0.51189,0.00035,12.86378]
[1779207983991,35.2,76525.42,23.3,0.51189,0.00035,12.86378]
[1779207984017,35.2,76525.42,23.3,0.51189,0.00035,12.86378]
[1779207984051,35.2,76525.42,23.3,0.51189,0.00035,12.86378]
[1779207984057,35.2,76525.42,23.3,0.51189,0.00035,12.86378]
[1779207984083,35.2,76525.42,23.3,0.51189,0.00035,12.86378]
[1779207984303,35.2,76525.42,23.3,0.51189,0.00035,12.86378]
[1779207985312,35.19,76526.39,23.3,0.51223,0.00035,12.86361]
[1779207985610,35.19,76524.41,23.3,0.51154,0.00035,12.86394]
[1779207987552,35.19,76520.91,23.3,0.51031,0.00035,12.86444]
[1779207987910,35.19,76520.91,23.3,0.51031,0.00035,12.86444]
[1779207988434,35.18,76514.51,23.3,0.50806,0.00035,12.86504]
[1779207989987,35.18,76514.51,23.3,0.50806,0.00035,12.86504]
[1779207990054,35.18,76511.54,23.3,0.50702,0.00035,12.86517]
[1779207990448,35.18,76514.69,23.3,0.50812,0.00035,12.86502]
[1779207995483,35.18,76513.82,23.3,0.50782,0.00035,12.85819]
[1779208000518,35.18,76514.35,23.3,0.508,0.00035,12.85816]
[1779208003166,35.17,76514.11,23.3,0.50792,0.00035,12.85817]
[1779208003231,35.17,76514.11,23.3,0.50792,0.00035,12.85817]
[1779208003241,35.17,76514.11,23.3,0.50792,0.00035,12.85817]
[1779208003473,35.17,76512.74,23.3,0.50744,0.00035,12.85824]
[1779208003577,35.17,76512.74,23.3,0.50744,0.00035,12.85824]
[1779208003739,35.17,76509.4,23.3,0.50626,0.00035,12.85833]
[1779208004546,35.17,76505.35,23.3,0.50484,0.00035,12.85829]
[1779208005652,35.17,76505.35,23.3,0.50484,0.00035,12.85829]
[1779208005709,35.17,76505.35,23.3,0.50484,0.00035,12.85829]
[1779208007148,35.17,76505.34,23.3,0.50483,0.00035,12.85829]
[1779208008997,35.17,76505.96,23.3,0.50505,0.00035,12.8583]
[1779208009581,35.17,76510.48,23.3,0.50664,0.00035,12.85831]
[1779208012602,35.17,76507.36,23.3,0.50555,0.00035,12.85833]
[1779208017648,35.17,76510.1,23.3,0.50651,0.00035,12.85832]
[1779208019215,35.17,76510.1,23.3,0.50651,0.00035,12.85832]
[1779208020868,35.17,76511.22,23.3,0.5069,0.00035,12.85829]
[1779208021214,35.17,76511.22,23.3,0.5069,0.00035,12.85829]
[1779208021810,35.17,76512.36,23.3,0.5073,0.00035,12.85825]
[1779208021823,35.17,76515.62,23.3,0.50845,0.00035,12.85807]
[1779208022675,35.17,76520.87,23.3,0.5103,0.00035,12.85755]
[1779208026611,35.17,76522.33,23.3,0.51081,0.00035,12.85736]
[1779208030215,35.16,76522.52,23.3,0.51088,0.00035,12.85733]
[1779208030255,35.16,76522.52,23.3,0.51088,0.00035,12.85733]
[1779208032726,35.16,76524.2,23.3,0.51147,0.00035,12.85708]
[1779208034880,35.16,76524.48,23.3,0.51157,0.00035,12.85704]
[1779208035302,35.16,76524.48,23.3,0.51157,0.00035,12.85704]
[1779208035410,35.16,76524.78,23.3,0.51167,0.00035,12.85699]
[1779208035611,35.16,76524.78,23.3,0.51167,0.00035,12.85699]
[1779208035766,35.17,76517.21,23.3,0.50901,0.00035,12.85794]
[1779208036774,35.17,76512.22,23.3,0.50726,0.00035,12.85826]
[1779208037734,35.17,76512.22,23.3,0.50726,0.00035,12.85826]
[1779208037760,35.17,76512.22,23.3,0.50726,0.00035,12.85826]
[1779208037968,35.17,76512.22,23.3,0.50726,0.00035,12.85826]
[1779208038177,35.17,76512.22,23.3,0.50726,0.00035,12.85826]
[1779208038283,35.17,76512.22,23.3,0.50726,0.00035,12.85826]
[1779208038379,35.17,76509.64,23.3,0.50635,0.00035,12.85832]
[1779208038788,35.17,76504.78,23.3,0.50464,0.00035,12.85827]
[1779208039534,35.17,76504.78,23.3,0.50464,0.00035,12.85827]
[1779208042220,35.16,76504.11,23.3,0.5044,0.00035,12.85824]
[1779208043448,35.16,76505.04,23.3,0.50473,0.00035,12.85828]
[1779208043995,35.16,76505.04,23.3,0.50473,0.00035,12.85828]
[1779208044022,35.16,76507.91,23.3,0.50574,0.00035,12.85833]
[1779208049866,35.16,76506.47,23.3,0.50523,0.00035,12.85831]
[1779208054901,35.16,76508.95,23.3,0.50611,0.00035,12.85144]
[1779208059215,35.15,76507.1,23.3,0.50545,0.00035,12.85143]
[1779208059525,35.15,76508.36,23.3,0.5059,0.00035,12.85144]
[1779208059623,35.15,76508.36,23.3,0.5059,0.00035,12.85144]
[1779208059936,35.15,76515.12,23.3,0.50828,0.00035,12.85121]
[1779208060944,35.15,76517.93,23.3,0.50927,0.00035,12.85098]
[1779208062266,35.15,76517.93,23.3,0.50927,0.00035,12.85098]
[1779208065724,35.15,76519.59,23.3,0.50985,0.00035,12.85081]
[1779208066804,35.15,76520.38,23.3,0.51013,0.00035,12.85072]
[1779208072021,35.15,76521.9,23.3,0.51067,0.00035,12.85052]
[1779208073117,35.15,76521.9,23.3,0.51067,0.00035,12.85052]
[1779208073133,35.15,76521.9,23.3,0.51067,0.00035,12.85052]
[1779208073175,35.15,76521.9,23.3,0.51067,0.00035,12.85052]
[1779208073250,35.15,76521.9,23.3,0.51067,0.00035,12.85052]
[1779208073371,35.15,76521.9,23.3,0.51067,0.00035,12.85052]
[1779208073548,35.15,76523.64,23.3,0.51128,0.00035,12.85027]
[1779208073552,35.15,76523.64,23.3,0.51128,0.00035,12.85027]
[1779208073554,35.15,76523.64,23.3,0.51128,0.00035,12.85027]
[1779208073657,35.15,76523.64,23.3,0.51128,0.00035,12.85027]
[1779208073664,35.15,76523.64,23.3,0.51128,0.00035,12.85027]
[1779208073705,35.15,76523.64,23.3,0.51128,0.00035,12.85027]
[1779208073951,35.15,76523.64,23.3,0.51128,0.00035,12.85027]
[1779208074042,35.15,76527.79,23.3,0.51274,0.00035,12.84955]
[1779208079077,35.14,76529.52,23.3,0.51335,0.00035,12.8492]
[1779208079562,35.14,76529.52,23.3,0.51335,0.00035,12.8492]
[1779208080002,35.14,76529.52,23.3,0.51335,0.00035,12.8492]
[1779208085120,35.14,76530.86,23.3,0.51382,0.00035,12.84891]
[1779208089148,35.13,76533.49,23.3,0.51475,0.00035,12.84828]
[1779208094199,35.12,76533.61,23.3,0.51479,0.00035,12.84824]
[1779208097540,35.12,76533.96,23.3,0.51492,0.00035,12.84815]
[1779208097813,35.12,76533.96,23.3,0.51492,0.00035,12.84815]
[1779208097943,35.12,76533.96,23.3,0.51492,0.00035,12.84815]
[1779208098211,35.12,76538.81,23.3,0.51663,0.00035,12.84679]
[1779208098519,35.12,76538.81,23.3,0.51663,0.00035,12.84679]
[1779208098708,35.12,76538.81,23.3,0.51663,0.00035,12.84679]
[1779208099218,35.12,76546.39,23.3,0.5193,0.00035,12.84419]
[1779208099531,35.12,76546.39,23.3,0.5193,0.00035,12.84419]
[1779208104635,35.11,76549.15,23.3,0.52027,0.00035,12.84309]
[1779208104661,35.11,76549.15,23.3,0.52027,0.00035,12.84309]
[1779208105260,35.11,76552.79,23.3,0.52155,0.00035,12.84154]
[1779208109849,35.11,76553.2,23.3,0.5217,0.00035,12.84135]
[1779208115330,35.1,76554.62,23.3,0.52221,0.00035,12.83379]
[1779208120365,35.1,76554.43,23.3,0.52214,0.00035,12.83388]
[1779208124729,35.1,76552.07,23.3,0.52131,0.00035,12.83494]
[1779208124770,35.1,76552.07,23.3,0.52131,0.00035,12.83494]
[1779208129448,35.09,76550.17,23.3,0.52065,0.00035,12.83575]
[1779208133457,35.09,76545.02,23.3,0.51883,0.00035,12.83778]
[1779208139498,35.08,76543.67,23.3,0.51836,0.00035,12.83826]
[1779208144534,35.07,76545.48,23.3,0.519,0.00035,12.8376]
[1779208149573,35.07,76545.33,23.3,0.51895,0.00035,12.83765]
[1779208154609,35.06,76545.17,23.3,0.5189,0.00035,12.83771]
[1779208159644,35.05,76545.1,23.3,0.51887,0.00035,12.83773]
[1779208164679,35.05,76544.51,23.3,0.51867,0.00035,12.83794]
[1779208166466,35.05,76544.51,23.3,0.51867,0.00035,12.83794]
[1779208166483,35.05,76544.51,23.3,0.51867,0.00035,12.83794]
[1779208166894,35.05,76546.16,23.3,0.51925,0.00035,12.83733]
[1779208167700,35.04,76550.96,23.3,0.52095,0.00035,12.83538]
[1779208169528,35.04,76550.52,23.3,0.52079,0.00035,12.83557]
[1779208174748,35.04,76550.35,23.3,0.52074,0.00035,12.82873]
[1779208179784,35.03,76550.1,23.3,0.52065,0.00035,12.82883]
[1779208184818,35.03,76551.48,23.3,0.52114,0.00035,12.82824]
[1779208188951,35.03,76551.96,23.3,0.52131,0.00035,12.82803]
[1779208189110,35.03,76551.96,23.3,0.52131,0.00035,12.82803]
[1779208189157,35.03,76551.96,23.3,0.52131,0.00035,12.82803]
[1779208189259,35.03,76554.87,23.3,0.52234,0.00035,12.8267]
[1779208190861,35.03,76557.42,23.3,0.52324,0.00035,12.82547]
[1779208191798,35.03,76557.42,23.3,0.52324,0.00035,12.82547]
[1779208191808,35.03,76557.42,23.3,0.52324,0.00035,12.82547]
[1779208191918,35.03,76557.42,23.3,0.52324,0.00035,12.82547]
[1779208191944,35.03,76557.42,23.3,0.52324,0.00035,12.82547]
[1779208193450,35.03,76556.42,23.3,0.52289,0.00035,12.82596]
[1779208193799,35.03,76554.11,23.3,0.52207,0.00035,12.82705]
[1779208197046,35.02,76556.23,23.3,0.52282,0.00035,12.82605]
[1779208198530,35.02,76556.22,23.3,0.52282,0.00035,12.82606]
[1779208200295,35.02,76556.22,23.3,0.52282,0.00035,12.82606]
[1779208200304,35.02,76556.22,23.3,0.52282,0.00035,12.82606]
[1779208200355,35.02,76556.22,23.3,0.52282,0.00035,12.82606]
[1779208200429,35.02,76556.22,23.3,0.52282,0.00035,12.82606]
[1779208200953,35.02,76555.76,23.3,0.52266,0.00035,12.82628]
[1779208202630,35.02,76555.21,23.3,0.52246,0.00035,12.82654]
[1779208205934,35.02,76558.29,23.3,0.52355,0.00035,12.82503]
[1779208207574,35.02,76556.17,23.3,0.5228,0.00035,12.82608]
[1779208207773,35.02,76556.17,23.3,0.5228,0.00035,12.82608]
[1779208207886,35.02,76556.17,23.3,0.5228,0.00035,12.82608]
[1779208208323,35.02,76562.87,23.3,0.52517,0.00035,12.82262]
[1779208209525,35.02,76562.87,23.3,0.52517,0.00035,12.82262]
[1779208208988,35.02,76567.59,23.3,0.52683,0.00035,12.81991]
[1779208211002,35.03,76570.15,23.3,0.52774,0.00035,12.81835]
[1779208211847,35.03,76570.15,23.3,0.52774,0.00035,12.81835]
[1779208213443,35.03,76570.22,23.3,0.52776,0.00035,12.81831]
[1779208213533,35.03,76570.22,23.3,0.52776,0.00035,12.81831]
[1779208213800,35.03,76572.22,23.3,0.52846,0.00035,12.81704]
[1779208213894,35.03,76572.22,23.3,0.52846,0.00035,12.81704]
[1779208214427,35.03,76572.22,23.3,0.52846,0.00035,12.81704]
[1779208214490,35.03,76574.72,23.3,0.52934,0.00035,12.81541]
[1779208216042,35.03,76578.32,23.3,0.53061,0.00035,12.81294]
[1779208217143,35.03,76578.32,23.3,0.53061,0.00035,12.81294]
[1779208217224,35.03,76578.32,23.3,0.53061,0.00035,12.81294]
[1779208217367,35.03,76581.49,23.3,0.53173,0.00035,12.81065]
[1779208220751,35.03,76579.65,23.3,0.53108,0.00035,12.81199]
[1779208220935,35.03,76579.65,23.3,0.53108,0.00035,12.81199]
[1779208220941,35.03,76579.65,23.3,0.53108,0.00035,12.81199]
[1779208220947,35.03,76579.65,23.3,0.53108,0.00035,12.81199]
[1779208220952,35.03,76579.65,23.3,0.53108,0.00035,12.81199]
[1779208220961,35.03,76579.65,23.3,0.53108,0.00035,12.81199]
[1779208221041,35.03,76579.65,23.3,0.53108,0.00035,12.81199]
[1779208223519,35.04,76578.38,23.3,0.53063,0.00035,12.8129]
[1779208225137,35.04,76578.76,23.3,0.53076,0.00035,12.81263]
[1779208225272,35.04,76578.76,23.3,0.53076,0.00035,12.81263]
[1779208226112,35.04,76573.79,23.3,0.52901,0.00035,12.81603]
[1779208229786,35.04,76572.94,23.3,0.52871,0.00035,12.81659]
[1779208229881,35.04,76572.94,23.3,0.52871,0.00035,12.81659]
[1779208234691,35.04,76576.04,23.3,0.52982,0.00035,12.8076]
[1779208234953,35.04,76576.04,23.3,0.52982,0.00035,12.8076]
[1779208237769,35.04,76578.6,23.3,0.53072,0.00035,12.80582]
[1779208238119,35.04,76578.6,23.3,0.53072,0.00035,12.80582]
[1779208243231,35.03,76577.87,23.3,0.53047,0.00035,12.80633]
[1779208245488,35.03,76575.89,23.3,0.52977,0.00035,12.8077]
[1779208245526,35.03,76575.89,23.3,0.52977,0.00035,12.8077]
[1779208246772,35.04,76573.39,23.3,0.52888,0.00035,12.80937]
[1779208248018,35.04,76573.2,23.3,0.52882,0.00035,12.8095]
[1779208248365,35.04,76573.2,23.3,0.52882,0.00035,12.8095]
[1779208252146,35.04,76574.59,23.3,0.5293,0.00035,12.80859]
[1779208255654,35.05,76573.31,23.3,0.52885,0.00035,12.80945]
[1779208257911,35.05,76574.09,23.3,0.52912,0.00035,12.80894]
[1779208260403,35.06,76575.96,23.3,0.52978,0.00035,12.80769]
[1779208261047,35.06,76575.67,23.3,0.52967,0.00035,12.80789]
[1779208261077,35.06,76575.67,23.3,0.52967,0.00035,12.80789]
[1779208261098,35.06,76575.67,23.3,0.52967,0.00035,12.80789]
[1779208261380,35.06,76575.67,23.3,0.52967,0.00035,12.80789]
[1779208261400,35.06,76582.78,23.3,0.53218,0.00035,12.80282]
[1779208263371,35.06,76586.02,23.3,0.53332,0.00035,12.80034]
[1779208267400,35.06,76589.53,23.3,0.53455,0.00035,12.79754]
[1779208268550,35.06,76589.53,23.3,0.53455,0.00035,12.79754]
[1779208268566,35.06,76592.01,23.3,0.53543,0.00035,12.79548]
[1779208268833,35.06,76592.01,23.3,0.53543,0.00035,12.79548]
[1779208268883,35.06,76592.01,23.3,0.53543,0.00035,12.79548]
[1779208269488,35.06,76592.01,23.3,0.53543,0.00035,12.79548]
[1779208269538,35.06,76596.13,23.3,0.53688,0.00035,12.79194]
[1779208269763,35.06,76596.13,23.3,0.53688,0.00035,12.79194]
[1779208270197,35.06,76596.13,23.3,0.53688,0.00035,12.79194]
[1779208271346,35.06,76597.2,23.3,0.53725,0.00035,12.79099]
[1779208271428,35.06,76600.05,23.3,0.53826,0.00035,12.7884]
[1779208276463,35.06,76599.93,23.3,0.53821,0.00035,12.78852]
[1779208279311,35.06,76600.06,23.3,0.53826,0.00035,12.78841]
[1779208284521,35.07,76604.01,23.3,0.53964,0.00035,12.7847]
[1779208285424,35.07,76604.01,23.3,0.53964,0.00035,12.7847]
[1779208288283,35.07,76604.22,23.3,0.53971,0.00035,12.78451]
[1779208290598,35.07,76605.01,23.3,0.53999,0.00035,12.78375]
[1779208290563,35.07,76607.48,23.3,0.54086,0.00035,12.78133]
[1779208291200,35.07,76607.48,23.3,0.54086,0.00035,12.78133]
[1779208292628,35.07,76609.84,23.3,0.5417,0.00035,12.77202]
[1779208292659,35.08,76610.23,23.3,0.54184,0.00035,12.77162]
[1779208293468,35.08,76610.23,23.3,0.54184,0.00035,12.77162]
[1779208293543,35.08,76610.23,23.3,0.54184,0.00035,12.77162]
[1779208294558,35.08,76608.4,23.3,0.54119,0.00035,12.77348]
[1779208296539,35.08,76604.76,23.3,0.53991,0.00035,12.77708]
[1779208298366,35.08,76602.15,23.3,0.53899,0.00035,12.77957]
[1779208300027,35.08,76604.26,23.3,0.53973,0.00035,12.77757]
[1779208300267,35.08,76604.26,23.3,0.53973,0.00035,12.77757]
[1779208300293,35.08,76604.26,23.3,0.53973,0.00035,12.77757]
[1779208300299,35.08,76604.26,23.3,0.53973,0.00035,12.77757]
[1779208300321,35.08,76604.26,23.3,0.53973,0.00035,12.77757]
[1779208300425,35.08,76604.26,23.3,0.53973,0.00035,12.77757]
[1779208300479,35.08,76604.26,23.3,0.53973,0.00035,12.77757]
[1779208300516,35.08,76604.26,23.3,0.53973,0.00035,12.77757]
[1779208300537,35.08,76604.26,23.3,0.53973,0.00035,12.77757]
[1779208300633,35.08,76612.03,23.3,0.54246,0.00035,12.7698]
[1779208301038,35.08,76612.03,23.3,0.54246,0.00035,12.7698]
[1779208301640,35.08,76615.34,23.3,0.54362,0.00035,12.76631]
[1779208306677,35.09,76616.76,23.3,0.54412,0.00035,12.76479]
[1779208310800,35.09,76617.12,23.3,0.54424,0.00035,12.76442]
[1779208310802,35.09,76617.12,23.3,0.54424,0.00035,12.76442]
[1779208311448,35.09,76617.12,23.3,0.54424,0.00035,12.76442]
[1779208311929,35.09,76616.07,23.3,0.54387,0.00035,12.76556]
[1779208312028,35.09,76610.49,23.3,0.54191,0.00035,12.77142]
[1779208313160,35.09,76610.49,23.3,0.54191,0.00035,12.77142]
[1779208318763,35.09,76608.6,23.3,0.54125,0.00035,12.77334]
[1779208323797,35.1,76609.85,23.3,0.54168,0.00035,12.77208]
[1779208329311,35.1,76609.14,23.3,0.54143,0.00035,12.77281]
[1779208329520,35.1,76609.14,23.3,0.54143,0.00035,12.77281]
[1779208329650,35.1,76609.14,23.3,0.54143,0.00035,12.77281]
[1779208329700,35.1,76609.76,23.3,0.54165,0.00035,12.77219]
[1779208329738,35.1,76609.76,23.3,0.54165,0.00035,12.77219]
[1779208330136,35.1,76609.76,23.3,0.54165,0.00035,12.77219]
[1779208330166,35.1,76612.86,23.3,0.54273,0.00035,12.769]
[1779208330848,35.1,76619.06,23.3,0.54491,0.00035,12.76232]
[1779208333740,35.1,76619.37,23.3,0.54502,0.00035,12.76199]
[1779208334241,35.1,76619.37,23.3,0.54502,0.00035,12.76199]
[1779208334591,35.1,76619.37,23.3,0.54502,0.00035,12.76199]
[1779208335257,35.11,76619.4,23.3,0.54502,0.00035,12.76196]
[1779208335325,35.11,76619.4,23.3,0.54502,0.00035,12.76196]
[1779208335397,35.11,76619.4,23.3,0.54502,0.00035,12.76196]
[1779208335453,35.11,76619.4,23.3,0.54502,0.00035,12.76196]
[1779208335586,35.11,76619.4,23.3,0.54502,0.00035,12.76196]
[1779208336415,35.11,76628.03,23.3,0.54805,0.00035,12.75202]
[1779208336891,35.11,76631.41,23.3,0.54923,0.00035,12.74792]
[1779208338123,35.11,76631.41,23.3,0.54923,0.00035,12.74792]
[1779208338174,35.11,76631.41,23.3,0.54923,0.00035,12.74792]
[1779208338234,35.11,76634.62,23.3,0.55036,0.00035,12.74393]
[1779208339238,35.11,76634.62,23.3,0.55036,0.00035,12.74393]
[1779208339247,35.11,76634.62,23.3,0.55036,0.00035,12.74393]
[1779208339449,35.11,76634.62,23.3,0.55036,0.00035,12.74393]
[1779208339453,35.11,76634.62,23.3,0.55036,0.00035,12.74393]
[1779208339463,35.11,76634.62,23.3,0.55036,0.00035,12.74393]
[1779208340624,35.11,76636.49,23.3,0.55101,0.00035,12.74157]
[1779208340653,35.11,76636.49,23.3,0.55101,0.00035,12.74157]
[1779208340684,35.11,76639.26,23.3,0.55197,0.00035,12.73799]
[1779208340920,35.11,76643.23,23.3,0.55336,0.00035,12.73273]
[1779208343937,35.11,76645.26,23.3,0.55407,0.00035,12.73]
[1779208345604,35.12,76644.98,23.3,0.55397,0.00035,12.73039]
[1779208345987,35.12,76643.48,23.3,0.55344,0.00035,12.73243]
[1779208346266,35.12,76643.48,23.3,0.55344,0.00035,12.73243]
[1779208346322,35.12,76643.48,23.3,0.55344,0.00035,12.73243]
[1779208346659,35.12,76643.48,23.3,0.55344,0.00035,12.73243]
[1779208346665,35.12,76643.48,23.3,0.55344,0.00035,12.73243]
[1779208346674,35.12,76649.97,23.3,0.55571,0.00035,12.7235]
[1779208346832,35.12,76649.97,23.3,0.55571,0.00035,12.7235]
[1779208346993,35.12,76649.97,23.3,0.55571,0.00035,12.7235]
[1779208347238,35.12,76654.93,23.3,0.55744,0.00035,12.7164]
[1779208347731,35.12,76654.93,23.3,0.55744,0.00035,12.7164]
[1779208347755,35.12,76654.93,23.3,0.55744,0.00035,12.7164]
[1779208348058,35.12,76654.93,23.3,0.55744,0.00035,12.7164]
[1779208348129,35.12,76654.93,23.3,0.55744,0.00035,12.7164]
[1779208349027,35.15,76657.15,23.3,0.55816,0.00035,12.71336]
[1779208349047,35.15,76657.15,23.3,0.55816,0.00035,12.71336]
[1779208349050,35.15,76657.15,23.3,0.55816,0.00035,12.71336]
[1779208349104,35.15,76657.15,23.3,0.55816,0.00035,12.71336]
[1779208350569,35.19,76658.72,23.3,0.55866,0.00035,12.71127]
[1779208350647,35.19,76658.72,23.3,0.55866,0.00035,12.71127]
[1779208350840,35.19,76656.76,23.3,0.55797,0.00035,12.71419]
[1779208351052,35.19,76652.49,23.3,0.55651,0.00035,12.7134]
[1779208352839,35.22,76651.43,23.3,0.55611,0.00035,12.71508]
[1779208352990,35.22,76651.43,23.3,0.55611,0.00035,12.71508]
[1779208352996,35.22,76651.43,23.3,0.55611,0.00035,12.71508]
[1779208353044,35.22,76651.43,23.3,0.55611,0.00035,12.71508]
[1779208353308,35.22,76646.21,23.3,0.55428,0.00035,12.72237]
[1779208354282,35.22,76646.21,23.3,0.55428,0.00035,12.72237]
[1779208354503,35.24,76637.29,23.3,0.55115,0.00035,12.73424]
[1779208354868,35.24,76637.29,23.3,0.55115,0.00035,12.73424]
[1779208355260,35.24,76637.29,23.3,0.55115,0.00035,12.73424]
[1779208355334,35.24,76637.39,23.3,0.55118,0.00035,12.73415]
[1779208358307,35.25,76638.75,23.3,0.55164,0.00035,12.73245]
[1779208359612,35.27,76638.51,23.3,0.55154,0.00035,12.73284]
[1779208359623,35.27,76638.51,23.3,0.55154,0.00035,12.73284]
[1779208359723,35.27,76638.5,23.3,0.55153,0.00035,12.73286]
[1779208360423,35.27,76638.5,23.3,0.55153,0.00035,12.73286]
[1779208360457,35.27,76638.5,23.3,0.55153,0.00035,12.73286]
[1779208360463,35.27,76638.5,23.3,0.55153,0.00035,12.73286]
[1779208360565,35.27,76638.5,23.3,0.55153,0.00035,12.73286]
[1779208360637,35.28,76636.06,23.3,0.55066,0.00035,12.73604]
[1779208363077,35.32,76639.17,23.3,0.5517,0.00035,12.73226]
[1779208366098,35.36,76641.61,23.3,0.5525,0.00035,12.7293]
[1779208367706,35.36,76641.61,23.3,0.5525,0.00035,12.7293]
[1779208367719,35.36,76641.61,23.3,0.5525,0.00035,12.7293]
[1779208367724,35.36,76641.61,23.3,0.5525,0.00035,12.7293]
[1779208367728,35.36,76641.61,23.3,0.5525,0.00035,12.7293]
[1779208367732,35.36,76641.61,23.3,0.5525,0.00035,12.7293]
[1779208368206,35.37,76643.31,23.3,0.55307,0.00035,12.72714]
[1779208368307,35.39,76640.64,23.3,0.55212,0.00035,12.73073]
[1779208369248,35.39,76640.64,23.3,0.55212,0.00035,12.73073]
[1779208372288,35.42,76636.99,23.3,0.55081,0.00035,12.73558]
[1779208373151,35.44,76632.75,23.3,0.54932,0.00035,12.74093]
[1779208374138,35.44,76632.75,23.3,0.54932,0.00035,12.74093]
[1779208379107,35.44,76632.47,23.3,0.54922,0.00035,12.74129]
[1779208383467,35.44,76636.17,23.3,0.5505,0.00035,12.73674]
[1779208386253,35.45,76631.54,23.3,0.54889,0.00035,12.74244]
[1779208388335,35.45,76630.91,23.3,0.54867,0.00035,12.7432]
[1779208388448,35.45,76630.91,23.3,0.54867,0.00035,12.7432]
[1779208388449,35.45,76630.91,23.3,0.54867,0.00035,12.7432]
[1779208388550,35.45,76630.65,23.3,0.54858,0.00035,12.74352]
[1779208389353,35.45,76630.65,23.3,0.54858,0.00035,12.74352]
[1779208389367,35.45,76630.65,23.3,0.54858,0.00035,12.74352]
[1779208389516,35.45,76630.65,23.3,0.54858,0.00035,12.74352]
[1779208389555,35.45,76622.95,23.3,0.5459,0.00035,12.75246]
[1779208390094,35.45,76622.95,23.3,0.5459,0.00035,12.75246]
[1779208390252,35.45,76622.95,23.3,0.5459,0.00035,12.75246]
[1779208390450,35.45,76622.95,23.3,0.5459,0.00035,12.75246]
[1779208390504,35.45,76622.95,23.3,0.5459,0.00035,12.75246]
[1779208392296,35.45,76618.83,23.3,0.54447,0.00035,12.75701]
[1779208395324,35.46,76612.86,23.3,0.54239,0.00035,12.76331]
[1779208400352,35.46,76614.5,23.3,0.54295,0.00035,12.76163]
[1779208400891,35.46,76614.5,23.3,0.54295,0.00035,12.76163]
[1779208400996,35.46,76614.5,23.3,0.54295,0.00035,12.76163]
[1779208401024,35.46,76614.5,23.3,0.54295,0.00035,12.76163]
[1779208401032,35.46,76614.5,23.3,0.54295,0.00035,12.76163]
[1779208401359,35.46,76618.97,23.3,0.54451,0.00035,12.75689]
[1779208401995,35.46,76618.97,23.3,0.54451,0.00035,12.75689]
[1779208402055,35.46,76618.97,23.3,0.54451,0.00035,12.75689]
[1779208402894,35.46,76619.69,23.3,0.54475,0.00035,12.75611]
[1779208403250,35.46,76619.69,23.3,0.54475,0.00035,12.75611]
[1779208403949,35.46,76619.71,23.3,0.54476,0.00035,12.7561]
[1779208404617,35.46,76619.71,23.3,0.54476,0.00035,12.7561]
[1779208406968,35.47,76620.02,23.3,0.54486,0.00035,12.75578]
[1779208409367,35.47,76622.58,23.3,0.54575,0.00035,12.75296]
[1779208409390,35.47,76622.58,23.3,0.54575,0.00035,12.75296]
[1779208409484,35.47,76622.58,23.3,0.54575,0.00035,12.75296]
[1779208409586,35.47,76622.58,23.3,0.54575,0.00035,12.75296]
[1779208409742,35.47,76622.58,23.3,0.54575,0.00035,12.75296]
[1779208410581,35.47,76623.28,23.3,0.54599,0.00035,12.75218]
[1779208410604,35.47,76630.68,23.3,0.54856,0.00035,12.7436]
[1779208411573,35.47,76630.68,23.3,0.54856,0.00035,12.7436]
[1779208411585,35.47,76630.68,23.3,0.54856,0.00035,12.7436]
[1779208411673,35.47,76633.63,23.3,0.5496,0.00035,12.73307]
[1779208412576,35.47,76633.63,23.3,0.5496,0.00035,12.73307]
[1779208412926,35.49,76633.75,23.3,0.54962,0.00035,12.73301]
[1779208413444,35.51,76637.14,23.3,0.55078,0.00035,12.72889]
[1779208415051,35.53,76637.46,23.3,0.55086,0.00035,12.72858]
[1779208415171,35.53,76637.46,23.3,0.55086,0.00035,12.72858]
[1779208415458,35.55,76641.76,23.3,0.55233,0.00035,12.72319]
[1779208417472,35.59,76644.71,23.3,0.55329,0.00035,12.71956]
[1779208418943,35.61,76645.99,23.3,0.5537,0.00035,12.718]
[1779208418961,35.61,76645.99,23.3,0.5537,0.00035,12.718]
[1779208419633,35.61,76645.99,23.3,0.5537,0.00035,12.718]
[1779208420674,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420680,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420687,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420700,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420704,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420709,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420713,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420719,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420723,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420731,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420758,35.64,76647.87,23.3,0.55432,0.00034,12.71561]
[1779208420843,35.66,76647.31,23.3,0.55409,0.00034,12.7165]
[1779208426534,35.78,76646.33,23.3,0.55359,0.00034,12.71852]
[1779208427580,35.78,76646.33,23.3,0.55359,0.00034,12.71852]
[1779208427760,35.78,76646.33,23.3,0.55359,0.00034,12.71852]
[1779208427777,35.78,76646.33,23.3,0.55359,0.00034,12.71852]
[1779208427586,35.8,76645.66,23.3,0.55334,0.00034,12.71951]
[1779208428575,35.8,76645.66,23.3,0.55334,0.00034,12.71951]
[1779208428613,35.8,76645.66,23.3,0.55334,0.00034,12.71951]
[1779208428677,35.82,76635.64,23.3,0.54988,0.00034,12.73229]
[1779208429556,35.82,76632.27,23.3,0.54872,0.00034,12.73634]
[1779208431681,35.81,76628.72,23.3,0.5475,0.00034,12.74048]
[1779208433584,35.81,76625.81,23.3,0.54651,0.00034,12.74379]
[1779208434605,35.81,76625.81,23.3,0.54651,0.00034,12.74379]
[1779208434702,35.81,76625.81,23.3,0.54651,0.00034,12.74379]
[1779208434786,35.81,76626.81,23.3,0.54685,0.00034,12.74266]
[1779208440633,35.81,76626.15,23.3,0.54662,0.00034,12.7434]
[1779208443321,35.81,76626.81,23.3,0.54685,0.00034,12.74266]
[1779208443330,35.81,76626.81,23.3,0.54685,0.00034,12.74266]
[1779208443344,35.81,76626.81,23.3,0.54685,0.00034,12.74266]
[1779208446395,35.81,76627.51,23.3,0.54709,0.00034,12.74186]
[1779208446677,35.81,76627.7,23.3,0.54716,0.00034,12.74164]
[1779208447320,35.81,76627.7,23.3,0.54716,0.00034,12.74164]
[1779208447683,35.81,76631.56,23.3,0.54848,0.00034,12.73716]
[1779208449954,35.81,76633.44,23.3,0.54913,0.00034,12.73492]
[1779208450174,35.81,76633.44,23.3,0.54913,0.00034,12.73492]
[1779208450179,35.81,76633.44,23.3,0.54913,0.00034,12.73492]
[1779208450401,35.81,76633.44,23.3,0.54913,0.00034,12.73492]
[1779208450548,35.81,76633.44,23.3,0.54913,0.00034,12.73492]
[1779208450674,35.81,76633.44,23.3,0.54913,0.00034,12.73492]
[1779208450706,35.81,76654.39,23.3,0.55632,0.00034,12.70774]
[1779208450963,35.81,76654.39,23.3,0.55632,0.00034,12.70774]
[1779208450972,35.81,76654.39,23.3,0.55632,0.00034,12.70774]
[1779208450987,35.81,76654.39,23.3,0.55632,0.00034,12.70774]
[1779208451212,35.81,76654.39,23.3,0.55632,0.00034,12.70774]
[1779208451288,35.81,76654.39,23.3,0.55632,0.00034,12.70774]
[1779208451585,35.81,76654.39,23.3,0.55632,0.00034,12.70774]
[1779208451711,35.81,76655.91,23.3,0.55684,0.00034,12.70562]
[1779208454001,35.82,76656.55,23.3,0.55705,0.00034,12.70473]
[1779208454217,35.82,76656.55,23.3,0.55705,0.00034,12.70473]
[1779208454733,35.82,76662.4,23.3,0.55905,0.00034,12.6963]
[1779208455209,35.82,76662.4,23.3,0.55905,0.00034,12.6963]
[1779208456764,35.82,76663.99,23.3,0.5596,0.00034,12.69396]
[1779208458569,35.82,76664.48,23.3,0.55976,0.00034,12.69326]
[1779208458762,35.83,76669.14,23.3,0.56135,0.00034,12.68623]
[1779208459769,35.83,76673.3,23.3,0.56277,0.00034,12.67977]
[1779208460149,35.83,76673.3,23.3,0.56277,0.00034,12.67977]
[1779208460174,35.83,76673.3,23.3,0.56277,0.00034,12.67977]
[1779208460206,35.83,76673.3,23.3,0.56277,0.00034,12.67977]
[1779208460488,35.83,76673.3,23.3,0.56277,0.00034,12.67977]
[1779208460776,35.83,76681.57,23.3,0.56559,0.00034,12.66646]
[1779208460850,35.83,76681.57,23.3,0.56559,0.00034,12.66646]
[1779208461340,35.83,76681.57,23.3,0.56559,0.00034,12.66646]
[1779208461365,35.83,76681.57,23.3,0.56559,0.00034,12.66646]
[1779208461502,35.83,76681.57,23.3,0.56559,0.00034,12.66646]
[1779208461595,35.83,76681.57,23.3,0.56559,0.00034,12.66646]
[1779208461804,35.83,76681.57,23.3,0.56559,0.00034,12.66646]
[1779208461813,35.83,76688.93,23.3,0.5681,0.00034,12.65407]
[1779208462571,35.83,76688.93,23.3,0.5681,0.00034,12.65407]
[1779208462790,35.83,76693.06,23.3,0.56951,0.00034,12.64689]
[1779208463797,35.83,76698.81,23.3,0.57147,0.00034,12.63664]
[1779208464108,35.83,76698.81,23.3,0.57147,0.00034,12.63664]
[1779208464804,35.83,76699.54,23.3,0.57172,0.00034,12.63532]
[1779208466015,35.83,76700.41,23.3,0.57201,0.00034,12.63374]
[1779208466183,35.83,76700.41,23.3,0.57201,0.00034,12.63374]
[1779208466818,35.83,76708.02,23.3,0.5746,0.00034,12.61959]
[1779208468832,35.83,76711.54,23.3,0.57579,0.00034,12.61289]
[1779208469839,35.83,76718.57,23.3,0.57818,0.00034,12.59913]
[1779208469962,35.83,76718.57,23.3,0.57818,0.00034,12.59913]
[1779208470214,35.83,76718.57,23.3,0.57818,0.00034,12.59913]
[1779208470260,35.83,76718.57,23.3,0.57818,0.00034,12.59913]
[1779208470342,35.83,76718.57,23.3,0.57818,0.00034,12.59913]
[1779208470587,35.83,76718.57,23.3,0.57818,0.00034,12.59913]
[1779208470861,35.83,76725.08,23.3,0.58039,0.00034,12.58599]
[1779208471039,35.83,76725.08,23.3,0.58039,0.00034,12.58599]
[1779208471349,35.83,76725.08,23.3,0.58039,0.00034,12.58599]
[1779208472347,35.83,76725.08,23.3,0.58043,0.00034,12.57893]
[1779208473092,35.83,76722.98,23.3,0.57972,0.00034,12.58321]
[1779208473287,35.83,76715.95,23.3,0.57733,0.00034,12.59726]
[1779208474427,35.83,76710.06,23.3,0.57533,0.00034,12.60867]
[1779208476137,35.83,76709.88,23.3,0.57527,0.00034,12.60902]
[1779208478465,35.82,76706.97,23.3,0.57428,0.00034,12.61453]
[1779208481787,35.82,76707.28,23.3,0.57439,0.00034,12.61393]
[1779208481792,35.82,76707.28,23.3,0.57439,0.00034,12.61393]
[1779208482020,35.82,76706.82,23.3,0.57424,0.00034,12.61479]
[1779208482340,35.82,76706.26,23.3,0.57404,0.00034,12.61585]
[1779208483603,35.82,76696.21,23.3,0.57062,0.00034,12.63426]
[1779208484749,35.82,76693.46,23.3,0.56969,0.00034,12.63913]
[1779208485194,35.82,76693.46,23.3,0.56969,0.00034,12.63913]
[1779208485204,35.82,76693.46,23.3,0.56969,0.00034,12.63913]
[1779208486759,35.82,76691.93,23.3,0.56917,0.00034,12.64181]
[1779208486831,35.82,76686.01,23.3,0.56715,0.00034,12.65199]
[1779208487559,35.82,76686.01,23.3,0.56715,0.00034,12.65199]
[1779208487841,35.82,76686.01,23.3,0.56715,0.00034,12.65199]
[1779208487891,35.82,76685.24,23.3,0.56689,0.00034,12.65328]
[1779208488973,35.82,76689.79,23.3,0.56844,0.00034,12.64552]
[1779208489950,35.82,76689.79,23.3,0.56844,0.00034,12.64552]
[1779208490379,35.82,76689.79,23.3,0.56844,0.00034,12.64552]
[1779208493001,35.82,76692.89,23.3,0.5695,0.00034,12.6401]
[1779208495015,35.82,76695.14,23.3,0.57027,0.00034,12.63612]
[1779208500176,35.82,76697.11,23.3,0.57095,0.00034,12.63257]
[1779208500284,35.82,76697.11,23.3,0.57095,0.00034,12.63257]
[1779208500383,35.81,76697.3,23.3,0.57101,0.00034,12.63221]
[1779208501057,35.81,76700.1,23.3,0.57197,0.00034,12.62714]
[1779208501948,35.81,76700.1,23.3,0.57197,0.00034,12.62714]
[1779208502064,35.81,76701.45,23.3,0.57243,0.00034,12.62467]
[1779208505471,35.81,76702.06,23.3,0.57264,0.00034,12.62354]
[1779208505553,35.81,76701.92,23.3,0.57259,0.00034,12.62379]
[1779208506092,35.81,76704.94,23.3,0.57362,0.00034,12.61819]
[1779208507054,35.81,76704.94,23.3,0.57362,0.00034,12.61819]
[1779208512135,35.81,76705.52,23.3,0.57382,0.00034,12.6171]
[1779208513142,35.81,76708.03,23.3,0.57467,0.00034,12.61237]
[1779208514369,35.81,76708.03,23.3,0.57467,0.00034,12.61237]
[1779208521102,35.81,76706.31,23.3,0.57409,0.00034,12.61557]
[1779208521108,35.81,76706.31,23.3,0.57409,0.00034,12.61557]
[1779208521198,35.81,76704.25,23.3,0.57339,0.00034,12.61942]
[1779208522205,35.81,76700.73,23.3,0.5722,0.00034,12.62591]
[1779208527332,35.8,76698.59,23.3,0.57147,0.00034,12.62978]
[1779208527462,35.8,76698.59,23.3,0.57147,0.00034,12.62978]
[1779208527561,35.8,76696.21,23.3,0.57066,0.00034,12.63405]
[1779208527976,35.8,76696.21,23.3,0.57066,0.00034,12.63405]
[1779208528450,35.8,76696.21,23.3,0.57066,0.00034,12.63405]
[1779208528523,35.8,76690.89,23.3,0.56885,0.00034,12.64343]
[1779208534289,35.8,76692.44,23.3,0.56941,0.00034,12.63367]
[1779208536804,35.8,76692.4,23.3,0.5694,0.00034,12.63374]
[1779208537310,35.8,76689.26,23.3,0.56833,0.00034,12.6392]
[1779208542345,35.8,76689.56,23.3,0.56843,0.00034,12.63868]
[1779208544025,35.8,76689.52,23.3,0.56842,0.00034,12.63875]
[1779208544515,35.8,76689.52,23.3,0.56842,0.00034,12.63875]
[1779208544855,35.8,76689.52,23.3,0.56842,0.00034,12.63875]
[1779208545959,35.8,76690.98,23.3,0.56892,0.00034,12.63622]
[1779208548773,35.8,76690.72,23.3,0.56883,0.00034,12.63668]
[1779208548817,35.8,76688.01,23.3,0.5679,0.00034,12.64135]
[1779208549394,35.8,76681.95,23.3,0.56583,0.00034,12.65156]
[1779208550401,35.8,76678.13,23.3,0.56453,0.00034,12.65783]
[1779208551408,35.8,76675.66,23.3,0.56368,0.00034,12.6618]
[1779208554429,35.8,76678.12,23.3,0.56453,0.00034,12.65783]
[1779208559464,35.8,76677.93,23.3,0.56446,0.00034,12.65811]
[1779208564198,35.79,76678.03,23.3,0.5645,0.00034,12.65792]
[1779208564510,35.79,76678.03,23.3,0.5645,0.00034,12.65792]
[1779208564535,35.79,76678.03,23.3,0.5645,0.00034,12.65792]
[1779208569534,35.79,76680.62,23.3,0.56539,0.00034,12.65368]
[1779208572622,35.79,76680.0,23.3,0.56518,0.00034,12.6547]
[1779208573005,35.79,76681.07,23.3,0.56555,0.00034,12.65293]
[1779208573081,35.79,76681.07,23.3,0.56555,0.00034,12.65293]
[1779208573562,35.79,76688.91,23.3,0.56823,0.00034,12.6397]
[1779208574216,35.79,76688.91,23.3,0.56823,0.00034,12.6397]
[1779208574357,35.79,76688.91,23.3,0.56823,0.00034,12.6397]
[1779208574569,35.79,76692.61,23.3,0.56949,0.00034,12.63326]
[1779208575098,35.79,76692.61,23.3,0.56949,0.00034,12.63326]
[1779208576443,35.79,76692.25,23.3,0.56937,0.00034,12.6339]
[1779208578419,35.79,76692.99,23.3,0.56962,0.00034,12.6326]
[1779208579099,35.79,76692.29,23.3,0.56938,0.00034,12.63384]
[1779208583700,35.79,76693.01,23.3,0.56963,0.00034,12.63258]
[1779208583802,35.79,76693.01,23.3,0.56963,0.00034,12.63258]
[1779208583956,35.79,76693.01,23.3,0.56963,0.00034,12.63258]
[1779208584144,35.79,76692.88,23.3,0.56958,0.00034,12.63281]
[1779208584294,35.79,76692.88,23.3,0.56958,0.00034,12.63281]
[1779208584641,35.79,76677.56,23.3,0.56434,0.00034,12.65868]
[1779208585648,35.79,76674.8,23.3,0.5634,0.00034,12.6631]
[1779208587053,35.79,76674.35,23.3,0.56325,0.00034,12.66381]
[1779208587083,35.79,76674.35,23.3,0.56325,0.00034,12.66381]
[1779208587139,35.79,76674.35,23.3,0.56325,0.00034,12.66381]
[1779208587206,35.79,76674.35,23.3,0.56325,0.00034,12.66381]
[1779208587939,35.79,76674.35,23.3,0.56325,0.00034,12.66381]
[1779208587962,35.79,76694.78,23.3,0.57023,0.00034,12.62944]
[1779208588041,35.79,76694.78,23.3,0.57023,0.00034,12.62944]
[1779208588112,35.79,76694.78,23.3,0.57023,0.00034,12.62944]
[1779208588135,35.79,76694.78,23.3,0.57023,0.00034,12.62944]
[1779208588190,35.79,76694.78,23.3,0.57023,0.00034,12.62944]
[1779208588515,35.79,76694.78,23.3,0.57023,0.00034,12.62944]
[1779208588540,35.79,76694.78,23.3,0.57023,0.00034,12.62944]
[1779208588567,35.79,76694.78,23.3,0.57023,0.00034,12.62944]
[1779208588719,35.79,76708.66,23.3,0.57497,0.00034,12.60386]
[1779208589079,35.79,76708.66,23.3,0.57497,0.00034,12.60386]
[1779208589439,35.79,76708.66,23.3,0.57497,0.00034,12.60386]
[1779208589619,35.79,76708.66,23.3,0.57497,0.00034,12.60386]
[1779208589729,35.79,76705.17,23.3,0.57377,0.00034,12.61049]
[1779208590734,35.79,76701.74,23.3,0.5726,0.00034,12.61686]
[1779208591198,35.79,76701.74,23.3,0.5726,0.00034,12.61686]
[1779208591292,35.79,76701.74,23.3,0.5726,0.00034,12.61686]
[1779208591366,35.79,76701.74,23.3,0.5726,0.00034,12.61686]
[1779208591482,35.79,76701.74,23.3,0.5726,0.00034,12.61686]
[1779208591498,35.79,76701.74,23.3,0.5726,0.00034,12.61686]
[1779208591643,35.79,76701.74,23.3,0.5726,0.00034,12.61686]
[1779208591934,35.79,76701.74,23.3,0.5726,0.00034,12.61686]
[1779208591943,35.79,76696.41,23.3,0.57082,0.00034,12.6195]
[1779208592749,35.79,76689.22,23.3,0.56837,0.00034,12.63215]
[1779208593294,35.79,76689.22,23.3,0.56837,0.00034,12.63215]
[1779208593802,35.79,76686.1,23.3,0.5673,0.00034,12.63749]
[1779208595770,35.79,76682.5,23.3,0.56607,0.00034,12.64354]
[1779208597453,35.79,76680.59,23.3,0.56542,0.00034,12.64669]
[1779208597689,35.79,76680.59,23.3,0.56542,0.00034,12.64669]
[1779208597785,35.79,76675.55,23.3,0.56369,0.00034,12.65487]
[1779208598003,35.79,76675.55,23.3,0.56369,0.00034,12.65487]
[1779208598519,35.79,76675.55,23.3,0.56369,0.00034,12.65487]
[1779208598592,35.79,76675.55,23.3,0.56369,0.00034,12.65487]
[1779208598792,35.79,76665.9,23.3,0.56039,0.00034,12.66987]
[1779208599799,35.79,76663.0,23.3,0.55939,0.00034,12.67422]
[1779208600805,35.79,76660.36,23.3,0.55848,0.00034,12.67812]
[1779208602819,35.8,76653.83,23.3,0.55623,0.00034,12.68745]
[1779208604637,35.8,76652.38,23.3,0.55573,0.00034,12.68948]
[1779208607082,35.8,76651.27,23.3,0.55534,0.00034,12.69103]
[1779208608682,35.8,76651.27,23.3,0.55534,0.00034,12.69103]
[1779208611164,35.81,76647.86,23.3,0.55416,0.00034,12.69567]
[1779208611885,35.81,76643.81,23.3,0.55277,0.00034,12.70102]
[1779208612892,35.81,76640.91,23.3,0.55177,0.00034,12.70476]
[1779208613454,35.81,76640.91,23.3,0.55177,0.00034,12.70476]
[1779208614596,35.81,76641.75,23.3,0.55206,0.00034,12.70369]
[1779208615252,35.81,76643.1,23.3,0.55252,0.00034,12.70196]
[1779208616020,35.81,76642.09,23.3,0.55217,0.00034,12.70327]
[1779208616920,35.81,76638.84,23.3,0.55105,0.00034,12.7074]
[1779208622962,35.82,76638.18,23.3,0.55082,0.00034,12.70825]
[1779208623812,35.82,76638.18,23.3,0.55082,0.00034,12.70825]
[1779208624976,35.82,76628.19,23.3,0.54738,0.00034,12.72021]
[1779208628193,35.82,76627.66,23.3,0.5472,0.00034,12.7208]
[1779208631018,35.82,76630.16,23.3,0.54806,0.00034,12.71791]
[1779208636560,35.82,76628.2,23.3,0.54739,0.00034,12.72019]
[1779208636944,35.82,76628.2,23.3,0.54739,0.00034,12.72019]
[1779208640291,35.82,76627.47,23.3,0.54714,0.00034,12.72102]
[1779208641873,35.81,76626.51,23.3,0.54681,0.00034,12.72211]
[1779208641896,35.81,76626.37,23.3,0.54676,0.00034,12.72226]
[1779208643983,35.81,76626.22,23.3,0.54671,0.00034,12.72243]
[1779208644011,35.81,76626.22,23.3,0.54671,0.00034,12.72243]
[1779208644074,35.81,76626.33,23.3,0.54675,0.00034,12.7223]
[1779208644110,35.81,76626.05,23.3,0.54665,0.00034,12.72262]
[1779208645117,35.81,76628.51,23.3,0.5475,0.00034,12.71981]
[1779208646636,35.81,76628.51,23.3,0.5475,0.00034,12.71981]
[1779208646738,35.81,76628.69,23.3,0.54756,0.00034,12.71961]
[1779208648138,35.81,76631.08,23.3,0.54838,0.00034,12.71682]
[1779208649145,35.81,76634.14,23.3,0.54944,0.00034,12.71317]
[1779208650234,35.81,76634.14,23.3,0.54944,0.00034,12.71317]
[1779208650285,35.81,76633.87,23.3,0.54934,0.00034,12.7135]
[1779208651106,35.81,76633.87,23.3,0.54934,0.00034,12.7135]
[1779208651159,35.81,76630.2,23.3,0.5481,0.00034,12.71088]
[1779208652092,35.81,76630.2,23.3,0.5481,0.00034,12.71088]
[1779208652166,35.82,76628.55,23.3,0.54753,0.00034,12.7128]
[1779208653543,35.82,76628.55,23.3,0.54753,0.00034,12.7128]
[1779208653557,35.82,76628.55,23.3,0.54753,0.00034,12.7128]
[1779208655331,35.82,76627.39,23.3,0.54713,0.00034,12.71414]
[1779208661229,35.82,76627.37,23.3,0.54712,0.00034,12.71416]
[1779208662471,35.82,76627.37,23.3,0.54712,0.00034,12.71416]
[1779208667136,35.82,76627.88,23.3,0.5473,0.00034,12.71358]
[1779208669474,35.82,76626.18,23.3,0.54671,0.00034,12.71552]
[1779208671916,35.82,76627.09,23.3,0.54703,0.00034,12.71449]
[1779208674676,35.82,76626.63,23.3,0.54687,0.00034,12.71501]
[1779208680420,35.82,76625.94,23.3,0.54663,0.00034,12.71579]
[1779208680518,35.82,76625.94,23.3,0.54663,0.00034,12.71579]
[1779208680525,35.82,76625.94,23.3,0.54663,0.00034,12.71579]
[1779208680529,35.82,76625.94,23.3,0.54663,0.00034,12.71579]
[1779208680699,35.82,76625.94,23.3,0.54663,0.00034,12.71579]
[1779208680850,35.82,76625.94,23.3,0.54663,0.00034,12.71579]
[1779208680998,35.82,76625.94,23.3,0.54663,0.00034,12.71579]
[1779208681028,35.82,76625.94,23.3,0.54663,0.00034,12.71579]
[1779208681419,35.82,76625.59,23.3,0.54651,0.00034,12.71619]
[1779208681540,35.82,76625.59,23.3,0.54651,0.00034,12.71619]
[1779208681658,35.82,76625.59,23.3,0.54651,0.00034,12.71619]
[1779208681769,35.82,76625.59,23.3,0.54651,0.00034,12.71619]
[1779208681870,35.82,76617.51,23.3,0.54372,0.00035,12.72498]
[1779208683387,35.82,76620.01,23.3,0.54459,0.00034,12.72232]
[1779208688422,35.82,76619.14,23.3,0.54429,0.00034,12.72325]
[1779208692328,35.81,76619.26,23.3,0.54433,0.00034,12.72311]
[1779208694611,35.81,76619.34,23.3,0.54436,0.00034,12.72303]
[1779208694934,35.81,76619.34,23.3,0.54436,0.00034,12.72303]
[1779208695733,35.81,76619.35,23.3,0.54436,0.00034,12.72301]
[1779208696164,35.81,76620.03,23.3,0.5446,0.00034,12.72228]
[1779208696212,35.81,76620.03,23.3,0.5446,0.00034,12.72228]
[1779208696478,35.81,76620.03,23.3,0.5446,0.00034,12.72228]
[1779208697244,35.81,76620.4,23.3,0.54473,0.00034,12.72188]
[1779208697302,35.81,76620.4,23.3,0.54473,0.00034,12.72188]
[1779208697323,35.81,76620.4,23.3,0.54473,0.00034,12.72188]
[1779208697382,35.81,76620.4,23.3,0.54473,0.00034,12.72188]
[1779208697585,35.81,76620.4,23.3,0.54473,0.00034,12.72188]
[1779208697642,35.81,76620.4,23.3,0.54473,0.00034,12.72188]
[1779208697743,35.81,76624.92,23.3,0.54629,0.00034,12.71691]
[1779208698492,35.81,76628.91,23.3,0.54766,0.00034,12.71237]
[1779208699149,35.81,76628.91,23.3,0.54766,0.00034,12.71237]
[1779208699499,35.81,76629.55,23.3,0.54788,0.00034,12.71162]
[1779208700693,35.81,76629.55,23.3,0.54788,0.00034,12.71162]
[1779208700705,35.81,76629.55,23.3,0.54788,0.00034,12.71162]
[1779208700778,35.81,76628.93,23.3,0.54767,0.00034,12.71234]
[1779208701512,35.81,76632.37,23.3,0.54885,0.00034,12.7083]
[1779208703528,35.81,76635.59,23.3,0.54996,0.00034,12.70442]
[1779208704667,35.81,76635.59,23.3,0.54996,0.00034,12.70442]
[1779208711459,35.82,76637.78,23.3,0.55071,0.00034,12.70174]
[1779208716650,35.82,76641.34,23.3,0.55195,0.00034,12.69031]
[1779208721685,35.83,76641.33,23.3,0.55194,0.00034,12.69035]
[1779208724970,35.83,76641.38,23.3,0.55195,0.00034,12.6903]
[1779208725028,35.83,76643.19,23.3,0.55258,0.00034,12.68798]
[1779208725233,35.83,76643.19,23.3,0.55258,0.00034,12.68798]
[1779208725396,35.83,76643.19,23.3,0.55258,0.00034,12.68798]
[1779208725513,35.83,76643.19,23.3,0.55258,0.00034,12.68798]
[1779208725713,35.83,76630.32,23.3,0.54814,0.00034,12.70384]
[1779208726719,35.83,76626.24,23.3,0.54674,0.00034,12.70854]
[1779208729740,35.83,76623.81,23.3,0.5459,0.00034,12.71126]
[1779208732021,35.83,76623.57,23.3,0.54582,0.00034,12.71153]
[1779208732086,35.83,76623.57,23.3,0.54582,0.00034,12.71153]
[1779208732135,35.83,76623.57,23.3,0.54582,0.00034,12.71153]
[1779208732228,35.83,76623.74,23.3,0.54588,0.00034,12.71134]
[1779208732326,35.83,76623.74,23.3,0.54588,0.00034,12.71134]
[1779208732762,35.83,76617.6,23.3,0.54376,0.00035,12.71797]
[1779208733769,35.83,76611.47,23.3,0.54164,0.00035,12.72423]
[1779208735550,35.83,76611.16,23.3,0.54154,0.00035,12.72453]
[1779208737248,35.83,76611.02,23.3,0.54149,0.00035,12.72467]
[1779208742833,35.83,76609.74,23.3,0.54105,0.00035,12.72591]
[1779208744319,35.83,76608.4,23.3,0.54059,0.00035,12.72721]
[1779208744847,35.83,76612.72,23.3,0.54208,0.00035,12.72296]
[1779208745854,35.83,76616.05,23.3,0.54323,0.00035,12.71956]
[1779208746983,35.83,76616.05,23.3,0.54323,0.00035,12.71956]
[1779208747000,35.83,76616.05,23.3,0.54323,0.00035,12.71956]
[1779208747048,35.83,76616.05,23.3,0.54323,0.00035,12.71956]
[1779208747868,35.83,76620.66,23.3,0.54482,0.00034,12.71469]
[1779208749500,35.83,76621.23,23.3,0.54502,0.00034,12.71407]
[1779208751190,35.83,76623.08,23.3,0.54565,0.00034,12.71205]
[1779208756935,35.83,76623.36,23.3,0.54575,0.00034,12.71174]
[1779208761971,35.83,76624.39,23.3,0.54611,0.00034,12.7106]
[1779208764162,35.83,76624.73,23.3,0.54622,0.00034,12.71022]
[1779208764572,35.83,76626.3,23.3,0.54676,0.00034,12.70845]
[1779208764995,35.83,76630.2,23.3,0.54811,0.00034,12.70396]
[1779208765253,35.83,76630.2,23.3,0.54811,0.00034,12.70396]
[1779208766768,35.83,76630.65,23.3,0.54826,0.00034,12.70343]
[1779208767009,35.83,76631.08,23.3,0.54841,0.00034,12.70293]
[1779208767589,35.83,76631.08,23.3,0.54841,0.00034,12.70293]
[1779208768016,35.83,76635.59,23.3,0.54996,0.00034,12.69752]
[1779208770030,35.83,76638.03,23.3,0.5508,0.00034,12.69451]
[1779208775065,35.84,76638.25,23.3,0.5509,0.00034,12.68727]
[1779208779637,35.84,76639.2,23.3,0.55122,0.00034,12.6861]
[1779208785135,35.85,76638.57,23.3,0.55099,0.00034,12.68693]
[1779208790170,35.85,76638.95,23.3,0.55112,0.00034,12.68648]
[1779208795638,35.85,76638.79,23.3,0.55106,0.00034,12.68669]
[1779208801246,35.86,76637.85,23.3,0.55072,0.00034,12.68791]
[1779208806282,35.87,76639.15,23.3,0.55116,0.00034,12.68632]
[1779208812195,35.87,76639.18,23.3,0.55117,0.00034,12.6863]
[1779208813037,35.87,76638.35,23.3,0.55088,0.00034,12.68734]
[1779208813475,35.88,76638.7,23.3,0.551,0.00034,12.68692]
[1779208813514,35.88,76638.7,23.3,0.551,0.00034,12.68692]
[1779208814135,35.88,76638.7,23.3,0.551,0.00034,12.68692]
[1779208814139,35.88,76638.81,23.3,0.55104,0.00034,12.68679]
[1779208814844,35.88,76638.81,23.3,0.55104,0.00034,12.68679]
[1779208814933,35.88,76636.49,23.3,0.55024,0.00034,12.68967]
[1779208817367,35.88,76634.03,23.3,0.54939,0.00034,12.69266]
[1779208819575,35.88,76634.46,23.3,0.54954,0.00034,12.69215]
[1779208819622,35.88,76634.49,23.3,0.54954,0.00034,12.69212]
[1779208821178,35.88,76634.49,23.3,0.54954,0.00034,12.69212]
[1779208821209,35.88,76634.6,23.3,0.54958,0.00034,12.69199]
[1779208821980,35.88,76634.6,23.3,0.54958,0.00034,12.69199]
[1779208822081,35.88,76636.96,23.3,0.55039,0.00034,12.68912]
[1779208822932,35.88,76636.96,23.3,0.55039,0.00034,12.68912]
[1779208822940,35.88,76643.1,23.3,0.5525,0.00034,12.68138]
[1779208824058,35.88,76643.1,23.3,0.5525,0.00034,12.68138]
[1779208828349,35.89,76644.55,23.3,0.55299,0.00034,12.67954]
[1779208828501,35.89,76644.55,23.3,0.55299,0.00034,12.67954]
[1779208828923,35.89,76644.55,23.3,0.55299,0.00034,12.67954]
[1779208829016,35.89,76644.55,23.3,0.55299,0.00034,12.67954]
[1779208829176,35.89,76644.55,23.3,0.55299,0.00034,12.67954]
[1779208829222,35.89,76644.55,23.3,0.55299,0.00034,12.67954]
[1779208829265,35.89,76645.93,23.3,0.55346,0.00034,12.67775]
[1779208829899,35.89,76645.93,23.3,0.55346,0.00034,12.67775]
[1779208830186,35.89,76658.27,23.3,0.5577,0.00034,12.66081]
[1779208830345,35.89,76658.27,23.3,0.5577,0.00034,12.66081]
[1779208830358,35.89,76658.27,23.3,0.5577,0.00034,12.66081]
[1779208830726,35.89,76658.27,23.3,0.5577,0.00034,12.66081]
[1779208831023,35.89,76658.27,23.3,0.5577,0.00034,12.66081]
[1779208831180,35.89,76658.27,23.3,0.5577,0.00034,12.66081]
[1779208831490,35.9,76657.12,23.3,0.55733,0.00034,12.65545]
[1779208831682,35.9,76657.12,23.3,0.55733,0.00034,12.65545]
[1779208831732,35.9,76654.18,23.3,0.55632,0.00034,12.6596]
[1779208832707,35.9,76659.75,23.3,0.55822,0.00034,12.65171]
[1779208835026,35.9,76659.8,23.3,0.55824,0.00034,12.65163]
[1779208836208,35.9,76660.04,23.3,0.55832,0.00034,12.65131]
[1779208836295,35.9,76660.11,23.3,0.55834,0.00034,12.65121]
[1779208836902,35.9,76660.11,23.3,0.55834,0.00034,12.65121]
[1779208837003,35.91,76662.56,23.3,0.55918,0.00034,12.64766]
[1779208837511,35.91,76665.91,23.3,0.56032,0.00034,12.64268]
[1779208841392,35.91,76665.9,23.3,0.56031,0.00034,12.64274]
[1779208841525,35.91,76665.9,23.3,0.56031,0.00034,12.64274]
[1779208842696,35.92,76666.39,23.3,0.56048,0.00034,12.64203]
[1779208842740,35.92,76677.47,23.3,0.56427,0.00034,12.62477]
[1779208844562,35.93,76680.59,23.3,0.56531,0.00034,12.61981]
[1779208849597,36.0,76680.61,23.3,0.56521,0.00034,12.62035]
[1779208851825,36.02,76680.65,23.3,0.56518,0.00034,12.6205]
[1779208852826,36.03,76680.33,23.3,0.56505,0.00034,12.62113]
[1779208852857,36.05,76676.31,23.3,0.56367,0.00034,12.62768]
[1779208858706,36.05,76678.27,23.3,0.56433,0.00034,12.62458]
[1779208863696,36.08,76681.74,23.3,0.56547,0.00034,12.61919]
[1779208864684,36.08,76681.74,23.3,0.56547,0.00034,12.61919]
[1779208868989,36.1,76681.19,23.3,0.56524,0.00034,12.62031]
[1779208869245,36.1,76681.19,23.3,0.56524,0.00034,12.62031]
[1779208869258,36.1,76681.19,23.3,0.56524,0.00034,12.62031]
[1779208869298,36.1,76681.54,23.3,0.56535,0.00034,12.61975]
[1779208869566,36.1,76681.54,23.3,0.56535,0.00034,12.61975]
[1779208869738,36.09,76688.72,23.3,0.56782,0.00034,12.6077]
[1779208870797,36.09,76688.72,23.3,0.56782,0.00034,12.6077]
[1779208870816,36.09,76688.72,23.3,0.56782,0.00034,12.6077]
[1779208871023,36.09,76688.72,23.3,0.56782,0.00034,12.6077]
[1779208871077,36.08,76692.21,23.3,0.56901,0.00034,12.60164]
[1779208872766,36.08,76694.57,23.3,0.56982,0.00034,12.59753]
[1779208873766,36.08,76698.41,23.3,0.57112,0.00034,12.59074]
[1779208875780,36.08,76701.2,23.3,0.57206,0.00034,12.58573]
[1779208876373,36.08,76701.2,23.3,0.57206,0.00034,12.58573]
[1779208876787,36.08,76700.87,23.3,0.57195,0.00034,12.58634]
[1779208878149,36.08,76700.87,23.3,0.57195,0.00034,12.58634]
[1779208878250,36.08,76696.58,23.3,0.57049,0.00034,12.59402]
[1779208878331,36.08,76696.58,23.3,0.57049,0.00034,12.59402]
[1779208879199,36.09,76693.88,23.3,0.56958,0.00034,12.59877]
[1779208879810,36.08,76690.72,23.3,0.5685,0.00034,12.60424]
[1779208881359,36.08,76690.85,23.3,0.56855,0.00034,12.60401]
[1779208881389,36.08,76690.85,23.3,0.56855,0.00034,12.60401]
[1779208883955,36.09,76689.49,23.3,0.56808,0.00034,12.60635]
[1779208884026,36.09,76689.49,23.3,0.56808,0.00034,12.60635]
[1779208884353,36.09,76689.54,23.3,0.5681,0.00034,12.60626]
[1779208884845,36.08,76698.28,23.3,0.57107,0.00034,12.59101]
[1779208885852,36.08,76702.66,23.3,0.57256,0.00034,12.5831]
[1779208886859,36.08,76700.19,23.3,0.57172,0.00034,12.58758]
[1779208888059,36.08,76700.19,23.3,0.57172,0.00034,12.58758]
[1779208888133,36.08,76700.1,23.3,0.57169,0.00034,12.58774]
[1779208888353,36.08,76700.1,23.3,0.57169,0.00034,12.58774]
[1779208888873,36.08,76699.98,23.3,0.57165,0.00034,12.58795]
[1779208893908,36.08,76701.67,23.3,0.57226,0.00034,12.57785]
[1779208898501,36.09,76703.56,23.3,0.5729,0.00034,12.5744]
[1779208898958,36.09,76703.56,23.3,0.5729,0.00034,12.5744]
[1779208899019,36.08,76700.17,23.3,0.57175,0.00034,12.58056]
[1779208899950,36.08,76695.96,23.3,0.57032,0.00034,12.58807]
[1779208902110,36.08,76695.1,23.3,0.57003,0.00034,12.58958]
[1779208902127,36.08,76695.1,23.3,0.57003,0.00034,12.58958]
[1779208902141,36.08,76695.1,23.3,0.57003,0.00034,12.58958]
[1779208902158,36.08,76695.1,23.3,0.57003,0.00034,12.58958]
[1779208902172,36.08,76695.1,23.3,0.57003,0.00034,12.58958]
[1779208902177,36.08,76695.1,23.3,0.57003,0.00034,12.58958]
[1779208902184,36.08,76695.1,23.3,0.57003,0.00034,12.58958]
[1779208902216,36.08,76695.1,23.3,0.57003,0.00034,12.58958]
[1779208902239,36.08,76695.1,23.3,0.57003,0.00034,12.58958]
[1779208902971,36.08,76687.94,23.3,0.56759,0.00034,12.60192]
[1779208904297,36.08,76687.94,23.3,0.56759,0.00034,12.60192]
[1779208904343,36.08,76687.94,23.3,0.56759,0.00034,12.60192]
[1779208904401,36.08,76688.02,23.3,0.56762,0.00034,12.60179]
[1779208905157,36.08,76688.02,23.3,0.56762,0.00034,12.60179]
[1779208905204,36.08,76692.76,23.3,0.56923,0.00034,12.59366]
[1779208911035,36.08,76693.44,23.3,0.56946,0.00034,12.59249]
[1779208916070,36.09,76693.37,23.3,0.56944,0.00034,12.59262]
[1779208918526,36.09,76693.84,23.3,0.56959,0.00034,12.59181]
[1779208920051,36.09,76694.3,23.3,0.56975,0.00034,12.59101]
[1779208920098,36.09,76695.16,23.3,0.57004,0.00034,12.5895]
[1779208921105,36.09,76698.05,23.3,0.57102,0.00034,12.58439]
[1779208926140,36.09,76697.42,23.3,0.57081,0.00034,12.58551]
[1779208930521,36.09,76697.48,23.3,0.57083,0.00034,12.58538]
[1779208931177,36.08,76696.17,23.3,0.57039,0.00034,12.5877]
[1779208934792,36.08,76695.26,23.3,0.57009,0.00034,12.58927]
[1779208935246,36.08,76695.26,23.3,0.57009,0.00034,12.58927]
[1779208936210,36.08,76691.12,23.3,0.56868,0.00034,12.59646]
[1779208938132,36.08,76690.53,23.3,0.56848,0.00034,12.59747]
[1779208938224,36.08,76687.14,23.3,0.56733,0.00034,12.60322]
[1779208943259,36.08,76687.99,23.3,0.56762,0.00034,12.60176]
[1779208944491,36.08,76687.88,23.3,0.56759,0.00034,12.60194]
[1779208944618,36.08,76687.88,23.3,0.56759,0.00034,12.60194]
[1779208944674,36.08,76687.88,23.3,0.56759,0.00034,12.60194]
[1779208945273,36.07,76692.47,23.3,0.56915,0.00034,12.59408]
[1779208948294,36.07,76697.17,23.3,0.57075,0.00034,12.58582]
[1779208953329,36.07,76697.85,23.3,0.57101,0.00034,12.57756]
[1779208958069,36.07,76699.58,23.3,0.5716,0.00034,12.57445]
[1779208958364,36.07,76698.26,23.3,0.57116,0.00034,12.5768]
[1779208963398,36.07,76697.81,23.3,0.57101,0.00034,12.57758]
[1779208966037,36.07,76697.87,23.3,0.57103,0.00034,12.57745]
[1779208966208,36.07,76697.87,23.3,0.57103,0.00034,12.57745]
[1779208967427,36.07,76693.01,23.3,0.56938,0.00034,12.586]
[1779208968840,36.07,76693.01,23.3,0.56938,0.00034,12.586]
[1779208969441,36.06,76689.15,23.3,0.56807,0.00034,12.59264]
[1779208974476,36.06,76688.49,23.3,0.56785,0.00034,12.59374]
[1779208977557,36.06,76688.51,23.3,0.56786,0.00034,12.59369]
[1779208977579,36.06,76688.51,23.3,0.56786,0.00034,12.59369]
[1779208977644,36.06,76688.51,23.3,0.56786,0.00034,12.59369]
[1779208978083,36.06,76688.51,23.3,0.56786,0.00034,12.59369]
[1779208978510,36.06,76686.01,23.3,0.56701,0.00034,12.5979]
[1779208979752,36.06,76686.01,23.3,0.56701,0.00034,12.5979]
[1779208980312,36.06,76686.01,23.3,0.56701,0.00034,12.5979]
[1779208980347,36.06,76686.01,23.3,0.56701,0.00034,12.5979]
[1779208980445,36.06,76685.03,23.3,0.56668,0.00034,12.59954]
[1779208980797,36.06,76685.03,23.3,0.56668,0.00034,12.59954]
[1779208980837,36.06,76688.69,23.3,0.56792,0.00034,12.59337]
[1779208981532,36.06,76697.54,23.3,0.57093,0.00034,12.57795]
[1779208982549,36.06,76697.54,23.3,0.57093,0.00034,12.57795]
[1779208982576,36.06,76698.28,23.3,0.57119,0.00034,12.57663]
[1779208983549,36.06,76702.09,23.3,0.57248,0.00034,12.56974]
[1779208984690,36.06,76702.09,23.3,0.57248,0.00034,12.56974]
[1779208986570,36.06,76706.92,23.3,0.57412,0.00034,12.56081]
[1779208991605,36.05,76706.77,23.3,0.57408,0.00034,12.56106]
[1779208995223,36.05,76707.8,23.3,0.57443,0.00034,12.55912]
[1779208995283,36.05,76709.22,23.3,0.57491,0.00034,12.55643]
[1779208997647,36.05,76705.52,23.3,0.57366,0.00034,12.56335]
[1779209002682,36.05,76706.98,23.3,0.57416,0.00034,12.56059]
[1779209003488,36.05,76706.98,23.3,0.57416,0.00034,12.56059]
[1779209003688,36.05,76704.9,23.3,0.57346,0.00034,12.56445]
[1779209006709,36.04,76702.34,23.3,0.57259,0.00034,12.56913]
[1779209008256,36.04,76702.34,23.3,0.57259,0.00034,12.56913]
[1779209008436,36.04,76702.34,23.3,0.57259,0.00034,12.56913]
[1779209008724,36.04,76699.47,23.3,0.57162,0.00034,12.57432]
[1779209009731,36.04,76696.68,23.3,0.57067,0.00034,12.57931]
[1779209011668,36.04,76697.09,23.3,0.57081,0.00034,12.57858]
[1779209013759,36.04,76700.23,23.3,0.57192,0.00034,12.56586]
[1779209018794,36.04,76700.75,23.3,0.5721,0.00034,12.56492]
[1779209023829,36.04,76700.99,23.3,0.57218,0.00034,12.56448]
[1779209028864,36.04,76700.19,23.3,0.57191,0.00034,12.56592]
[1779209033899,36.04,76698.51,23.3,0.57134,0.00034,12.56893]
[1779209038934,36.03,76697.15,23.3,0.57088,0.00034,12.57133]
[1779209043971,36.03,76698.0,23.3,0.57118,0.00034,12.56977]
[1779209044978,36.03,76700.94,23.3,0.57218,0.00034,12.56446]
[1779209049006,36.03,76703.35,23.3,0.57301,0.00034,12.56002]
[1779209052028,36.02,76700.87,23.3,0.57216,0.00034,12.56454]
[1779209057062,36.02,76701.57,23.3,0.57241,0.00034,12.56324]
[1779209061694,36.02,76702.48,23.3,0.57272,0.00034,12.56153]
[1779209062099,36.02,76705.33,23.3,0.5737,0.00034,12.55626]
[1779209064112,36.02,76710.03,23.3,0.5753,0.00034,12.5474]
[1779209065004,36.02,76710.03,23.3,0.5753,0.00034,12.5474]
[1779209065339,36.02,76710.03,23.3,0.5753,0.00034,12.5474]
[1779209065374,36.02,76710.03,23.3,0.5753,0.00034,12.5474]
[1779209066127,36.01,76714.35,23.3,0.57676,0.00034,12.53909]
[1779209069148,36.01,76717.29,23.3,0.57776,0.00034,12.53334]
[1779209074183,36.01,76718.68,23.3,0.57828,0.00034,12.52348]
[1779209074555,36.01,76718.68,23.3,0.57828,0.00034,12.52348]
[1779209074745,36.01,76718.68,23.3,0.57828,0.00034,12.52348]
[1779209076849,36.01,76719.2,23.3,0.57845,0.00034,12.52244]
[1779209082179,36.01,76719.94,23.3,0.57871,0.00034,12.52095]
[1779209087274,36.0,76718.26,23.3,0.57815,0.00034,12.5242]
[1779209092309,36.0,76720.94,23.3,0.57907,0.00034,12.51879]
[1779209093119,36.0,76720.94,23.3,0.57907,0.00034,12.51879]
[1779209093316,36.0,76723.47,23.3,0.57993,0.00034,12.51367]
[1779209094323,36.0,76725.8,23.3,0.58073,0.00034,12.50891]
[1779209095330,35.99,76729.32,23.3,0.58192,0.00034,12.50163]
[1779209098064,35.99,76729.55,23.3,0.582,0.00034,12.50114]
[1779209098071,35.99,76729.55,23.3,0.582,0.00034,12.50114]
[1779209099705,35.99,76732.18,23.3,0.58289,0.00034,12.49562]
[1779209100826,35.99,76733.96,23.3,0.5835,0.00034,12.49185]
[1779209101268,35.99,76733.96,23.3,0.5835,0.00034,12.49185]
[1779209101292,35.99,76733.96,23.3,0.5835,0.00034,12.49185]
[1779209101377,35.99,76739.29,23.3,0.5853,0.00034,12.48041]
[1779209102547,35.99,76744.28,23.3,0.58699,0.00034,12.46945]
[1779209103385,35.99,76747.13,23.3,0.58795,0.00034,12.46308]
[1779209105346,35.99,76747.16,23.3,0.58797,0.00034,12.46301]
[1779209108256,35.99,76746.74,23.3,0.58783,0.00034,12.46393]
[1779209108421,35.99,76743.48,23.3,0.58673,0.00034,12.47117]
[1779209112486,35.99,76742.73,23.3,0.58648,0.00034,12.4728]
[1779209112494,35.99,76742.73,23.3,0.58648,0.00034,12.4728]
[1779209114463,35.99,76744.86,23.3,0.5872,0.00034,12.46807]
[1779209119498,35.98,76743.89,23.3,0.58688,0.00034,12.47018]
[1779209122014,35.98,76742.61,23.3,0.58645,0.00034,12.47299]
[1779209122027,35.98,76742.61,23.3,0.58645,0.00034,12.47299]
[1779209122272,35.98,76742.61,23.3,0.58645,0.00034,12.47299]
[1779209122282,35.98,76742.61,23.3,0.58645,0.00034,12.47299]
[1779209122341,35.98,76742.61,23.3,0.58645,0.00034,12.47299]
[1779209122520,35.98,76745.54,23.3,0.58744,0.00034,12.46649]
[1779209123023,35.98,76745.54,23.3,0.58744,0.00034,12.46649]
[1779209123527,35.98,76747.61,23.3,0.58814,0.00034,12.46185]
[1779209123633,35.98,76747.61,23.3,0.58814,0.00034,12.46185]
[1779209128562,35.98,76750.49,23.3,0.58912,0.00034,12.45528]
[1779209131283,35.98,76750.56,23.3,0.58914,0.00034,12.45511]
[1779209132108,35.98,76751.12,23.3,0.58938,0.00034,12.4467]
[1779209132181,35.98,76751.12,23.3,0.58938,0.00034,12.4467]
[1779209137841,35.98,76750.08,23.3,0.58903,0.00034,12.44906]
[1779209138134,35.98,76750.08,23.3,0.58903,0.00034,12.44906]
[1779209138633,35.98,76746.66,23.3,0.58787,0.00034,12.45677]
[1779209141508,35.98,76746.5,23.3,0.58782,0.00034,12.45712]
[1779209142662,35.97,76742.07,23.3,0.58633,0.00034,12.46693]
[1779209146831,35.97,76740.3,23.3,0.58573,0.00034,12.47077]
[1779209150718,35.97,76742.94,23.3,0.58664,0.00034,12.4649]
[1779209155753,35.96,76747.16,23.3,0.58807,0.00034,12.45546]
[1779209157144,35.96,76747.16,23.3,0.58807,0.00034,12.45546]
[1779209159348,35.96,76748.06,23.3,0.58838,0.00034,12.45343]
[1779209162264,35.96,76749.19,23.3,0.58876,0.00034,12.45086]
[1779209162275,35.96,76749.19,23.3,0.58876,0.00034,12.45086]
[1779209162293,35.96,76749.19,23.3,0.58876,0.00034,12.45086]
[1779209162318,35.96,76749.19,23.3,0.58876,0.00034,12.45086]
[1779209163809,35.96,76756.44,23.3,0.59121,0.00034,12.43418]
[1779209167837,35.96,76760.57,23.3,0.59261,0.00034,12.42444]
[1779209169106,35.96,76760.57,23.3,0.59261,0.00034,12.42444]
[1779209172361,35.96,76759.61,23.3,0.59229,0.00034,12.42669]
[1779209172539,35.96,76759.61,23.3,0.59229,0.00034,12.42669]
[1779209172656,35.96,76760.04,23.3,0.59243,0.00034,12.42566]
[1779209172877,35.96,76763.6,23.3,0.59363,0.00034,12.4172]
[1779209173672,35.96,76763.6,23.3,0.59363,0.00034,12.4172]
[1779209176813,35.96,76763.92,23.3,0.59375,0.00034,12.41641]
[1779209176857,35.96,76763.92,23.3,0.59375,0.00034,12.41641]
[1779209176908,35.96,76763.92,23.3,0.59375,0.00034,12.41641]
[1779209178624,35.95,76758.53,23.3,0.59193,0.00034,12.42919]
[1779209183552,35.95,76758.8,23.3,0.59202,0.00034,12.42854]
[1779209183573,35.95,76758.8,23.3,0.59202,0.00034,12.42854]
[1779209183759,35.95,76759.12,23.3,0.59213,0.00034,12.42777]
[1779209184419,35.95,76759.12,23.3,0.59213,0.00034,12.42777]
[1779209184965,35.95,76765.67,23.3,0.59434,0.00034,12.41213]
[1779209186695,35.95,76765.48,23.3,0.59428,0.00034,12.41259]
[1779209187149,35.95,76765.48,23.3,0.59428,0.00034,12.41259]
[1779209187351,35.95,76765.48,23.3,0.59428,0.00034,12.41259]
[1779209188993,35.95,76760.95,23.3,0.59276,0.00034,12.42341]
[1779209192909,35.95,76760.21,23.3,0.59256,0.00034,12.41798]
[1779209193021,35.95,76757.1,23.3,0.59151,0.00034,12.42529]
[1779209193737,35.95,76757.1,23.3,0.59151,0.00034,12.42529]
[1779209193887,35.95,76757.1,23.3,0.59151,0.00034,12.42529]
[1779209194028,35.95,76750.26,23.3,0.5892,0.00034,12.44107]
[1779209195035,35.95,76744.85,23.3,0.58736,0.00034,12.45327]
[1779209197127,35.95,76739.13,23.3,0.58543,0.00034,12.46586]
[1779209201077,35.95,76733.9,23.3,0.58366,0.00034,12.47708]
[1779209202038,35.95,76733.9,23.3,0.58366,0.00034,12.47708]
[1779209203642,35.94,76735.93,23.3,0.58435,0.00034,12.47272]
[1779209204859,35.94,76737.31,23.3,0.58482,0.00034,12.46972]
[1779209206141,35.94,76737.43,23.3,0.58487,0.00034,12.46944]
[1779209206168,35.94,76739.86,23.3,0.58569,0.00034,12.46414]
[1779209207119,35.94,76742.63,23.3,0.58663,0.00034,12.45804]
[1779209209132,35.94,76740.47,23.3,0.58591,0.00034,12.46277]
[1779209213576,35.94,76741.39,23.3,0.58622,0.00034,12.46072]
[1779209215178,35.93,76738.6,23.3,0.58528,0.00034,12.46677]
[1779209218857,35.93,76739.17,23.3,0.58548,0.00034,12.46548]
[1779209220304,35.93,76737.07,23.3,0.58477,0.00034,12.47002]
[1779209221220,35.93,76730.23,23.3,0.58245,0.00034,12.48458]
[1779209223633,35.93,76729.67,23.3,0.58227,0.00034,12.48574]
[1779209223726,35.92,76727.92,23.3,0.58167,0.00034,12.48937]
[1779209224241,35.92,76733.45,23.3,0.58355,0.00034,12.47773]
[1779209225497,35.92,76733.45,23.3,0.58355,0.00034,12.47773]
[1779209225696,35.92,76733.45,23.3,0.58355,0.00034,12.47773]
[1779209225705,35.92,76737.08,23.3,0.58479,0.00034,12.46993]
[1779209230758,35.92,76735.81,23.3,0.58436,0.00034,12.47265]
[1779209231104,35.92,76735.81,23.3,0.58436,0.00034,12.47265]
[1779209232408,35.92,76733.76,23.3,0.58366,0.00034,12.47703]
[1779209232649,35.92,76733.76,23.3,0.58366,0.00034,12.47703]
[1779209232716,35.92,76729.25,23.3,0.58213,0.00034,12.48654]
[1779209233304,35.92,76725.76,23.3,0.58095,0.00034,12.49377]
[1779209235319,35.92,76721.4,23.3,0.57947,0.00034,12.50264]
[1779209236679,35.92,76721.4,23.3,0.57947,0.00034,12.50264]
[1779209237413,35.92,76720.53,23.3,0.57918,0.00034,12.50436]
[1779209238339,35.91,76717.68,23.3,0.57821,0.00034,12.51005]
[1779209239346,35.91,76714.25,23.3,0.57704,0.00034,12.51679]
[1779209242367,35.91,76709.5,23.3,0.57543,0.00034,12.52593]
[1779209245388,35.9,76707.11,23.3,0.57462,0.00034,12.53042]
[1779209248065,35.9,76707.05,23.3,0.57461,0.00034,12.53049]
[1779209248075,35.9,76707.05,23.3,0.57461,0.00034,12.53049]
[1779209251430,35.89,76710.17,23.3,0.57573,0.00034,12.51738]
[1779209255719,35.89,76710.69,23.3,0.57591,0.00034,12.51634]
[1779209255731,35.89,76710.94,23.3,0.576,0.00034,12.51584]
[1779209256465,35.89,76717.06,23.3,0.57809,0.00034,12.50385]
[1779209260547,35.88,76717.68,23.3,0.57831,0.00034,12.50258]
[1779209261501,35.87,76723.76,23.3,0.58041,0.00034,12.49009]
[1779209264522,35.86,76729.49,23.3,0.58237,0.00034,12.47815]
[1779209266041,35.86,76729.07,23.3,0.58223,0.00034,12.47901]
[1779209269906,35.86,76731.48,23.3,0.58307,0.00034,12.47385]
[1779209275237,35.85,76731.88,23.3,0.58322,0.00034,12.47291]
[1779209281642,35.84,76731.85,23.3,0.58322,0.00034,12.47285]
[1779209286677,35.84,76731.91,23.3,0.58326,0.00034,12.47262]
[1779209291712,35.83,76730.72,23.3,0.58287,0.00034,12.47505]
[1779209296747,35.82,76728.7,23.3,0.5822,0.00034,12.47921]
[1779209301782,35.82,76730.38,23.3,0.58278,0.00034,12.47558]
[1779209303036,35.81,76728.67,23.3,0.5822,0.00034,12.47916]
[1779209303154,35.81,76728.67,23.3,0.5822,0.00034,12.47916]
[1779209304741,35.81,76728.67,23.3,0.5822,0.00034,12.47914]
[1779209304753,35.81,76724.09,23.3,0.58064,0.00034,12.48865]
[1779209304802,35.81,76721.18,23.3,0.57965,0.00034,12.4946]
[1779209305810,35.81,76718.41,23.3,0.57871,0.00034,12.50017]
[1779209307622,35.81,76718.41,23.3,0.57871,0.00034,12.50017]
[1779209307645,35.81,76718.41,23.3,0.57871,0.00034,12.50017]
[1779209307720,35.81,76714.26,23.3,0.57729,0.00034,12.50839]
[1779209308225,35.81,76714.26,23.3,0.57729,0.00034,12.50839]
[1779209308247,35.81,76714.26,23.3,0.57729,0.00034,12.50839]
[1779209308325,35.81,76714.26,23.3,0.57729,0.00034,12.50839]
[1779209308434,35.81,76714.26,23.3,0.57729,0.00034,12.50839]
[1779209308490,35.81,76709.19,23.3,0.57556,0.00034,12.51824]
[1779209308830,35.81,76701.71,23.3,0.573,0.00034,12.53235]
[1779209311026,35.8,76696.77,23.3,0.57134,0.00034,12.53429]
[1779209311852,35.8,76692.18,23.3,0.56977,0.00034,12.54247]
[1779209312869,35.8,76692.18,23.3,0.56977,0.00034,12.54247]
[1779209312884,35.8,76692.18,23.3,0.56977,0.00034,12.54247]
[1779209314706,35.8,76692.39,23.3,0.56984,0.00034,12.54209]
[1779209314747,35.8,76695.88,23.3,0.57104,0.00034,12.53584]
[1779209317197,35.8,76695.77,23.3,0.57101,0.00034,12.53602]
[1779209317208,35.8,76695.77,23.3,0.57101,0.00034,12.53602]
[1779209317241,35.8,76695.77,23.3,0.57101,0.00034,12.53602]
[1779209317911,35.8,76696.38,23.3,0.57122,0.00034,12.53491]
[1779209317979,35.8,76700.86,23.3,0.57276,0.00034,12.52673]
[1779209318902,35.79,76707.01,23.3,0.57487,0.00034,12.51517]
[1779209321822,35.79,76708.14,23.3,0.57526,0.00034,12.51299]
[1779209321922,35.79,76708.74,23.3,0.57547,0.00034,12.51182]
[1779209326957,35.78,76707.84,23.3,0.57517,0.00034,12.51348]
[1779209329323,35.78,76709.11,23.3,0.57561,0.00034,12.51103]
[1779209329413,35.78,76711.19,23.3,0.57633,0.00034,12.50698]
[1779209330043,35.78,76711.19,23.3,0.57633,0.00034,12.50698]
[1779209330069,35.78,76714.75,23.3,0.57755,0.00034,12.5]
[1779209331799,35.78,76714.75,23.3,0.57755,0.00034,12.5]
[1779209331993,35.78,76713.97,23.3,0.57729,0.00034,12.50152]
[1779209337028,35.78,76712.84,23.3,0.57691,0.00034,12.50369]
[1779209342063,35.77,76713.15,23.3,0.57702,0.00034,12.50302]
[1779209347098,35.76,76713.31,23.3,0.57709,0.00034,12.50262]
[1779209349021,35.76,76713.26,23.3,0.57708,0.00034,12.50271]
[1779209349076,35.76,76713.26,23.3,0.57708,0.00034,12.50271]
[1779209349197,35.76,76713.26,23.3,0.57708,0.00034,12.50271]
[1779209349200,35.76,76714.14,23.3,0.57738,0.00034,12.50094]
[1779209350407,35.76,76717.83,23.3,0.57865,0.00034,12.49358]
[1779209353628,35.76,76719.85,23.3,0.57935,0.00034,12.48947]
[1779209355156,35.75,76726.96,23.3,0.58179,0.00034,12.47479]
[1779209357170,35.75,76729.15,23.3,0.58254,0.00034,12.47016]
[1779209362209,35.75,76730.45,23.3,0.58299,0.00034,12.46732]
[1779209367240,35.74,76730.6,23.3,0.58307,0.00034,12.46686]
[1779209368391,35.74,76730.6,23.3,0.58307,0.00034,12.46686]
[1779209370260,35.73,76733.14,23.3,0.58395,0.00034,12.46134]
[1779209375296,35.72,76734.16,23.3,0.58436,0.00034,12.45188]
[1779209378266,35.72,76734.6,23.3,0.58452,0.00034,12.45088]
[1779209378315,35.72,76734.6,23.3,0.58452,0.00034,12.45088]
[1779209378343,35.72,76734.6,23.3,0.58452,0.00034,12.45088]
[1779209378504,35.72,76734.6,23.3,0.58452,0.00034,12.45088]
[1779209378549,35.72,76737.96,23.3,0.58567,0.00034,12.44352]
[1779209379388,35.72,76737.96,23.3,0.58567,0.00034,12.44352]
[1779209379731,35.72,76737.96,23.3,0.58567,0.00034,12.44352]
[1779209379741,35.71,76742.94,23.3,0.58737,0.00034,12.43242]
[1779209380331,35.69,76750.12,23.3,0.58988,0.00034,12.41566]
[1779209383414,35.67,76748.5,23.3,0.58938,0.00034,12.41904]
[1779209383482,35.67,76748.5,23.3,0.58938,0.00034,12.41904]
[1779209383505,35.67,76748.5,23.3,0.58938,0.00034,12.41904]
[1779209384362,35.65,76748.59,23.3,0.58945,0.00034,12.41851]
[1779209384493,35.65,76748.59,23.3,0.58945,0.00034,12.41851]
[1779209384524,35.65,76748.59,23.3,0.58945,0.00034,12.41851]
[1779209384647,35.65,76738.63,23.3,0.58605,0.00034,12.44099]
[1779209385366,35.65,76733.17,23.3,0.58418,0.00034,12.45291]
[1779209385975,35.65,76733.17,23.3,0.58418,0.00034,12.45291]
[1779209388387,35.64,76738.96,23.3,0.58618,0.00034,12.44012]
[1779209390265,35.64,76736.99,23.3,0.58551,0.00034,12.44444]
[1779209391408,35.63,76730.82,23.3,0.58341,0.00034,12.45778]
[1779209392415,35.63,76728.45,23.3,0.5826,0.00034,12.4628]
[1779209397450,35.57,76729.25,23.3,0.583,0.00034,12.46027]
[1779209399831,35.57,76729.19,23.3,0.58298,0.00034,12.46037]
[1779209399840,35.57,76729.19,23.3,0.58298,0.00034,12.46037]
[1779209405429,35.51,76730.0,23.3,0.58339,0.00034,12.45778]
[1779209405465,35.51,76730.0,23.3,0.58339,0.00034,12.45778]
[1779209405609,35.51,76730.0,23.3,0.58339,0.00034,12.45778]
[1779209405661,35.51,76730.0,23.3,0.58339,0.00034,12.45778]
[1779209405688,35.51,76730.0,23.3,0.58339,0.00034,12.45778]
[1779209405726,35.51,76730.0,23.3,0.58339,0.00034,12.45778]
[1779209405815,35.51,76730.0,23.3,0.58339,0.00034,12.45778]
[1779209405861,35.51,76730.0,23.3,0.58339,0.00034,12.45778]
[1779209405843,35.51,76725.68,23.3,0.5819,0.00034,12.46695]
[1779209406513,35.51,76717.45,23.3,0.57907,0.00035,12.484]
[1779209408225,35.5,76715.43,23.3,0.57838,0.00035,12.48806]
[1779209408239,35.5,76715.43,23.3,0.57838,0.00035,12.48806]
[1779209408252,35.5,76715.43,23.3,0.57838,0.00035,12.48806]
[1779209408487,35.5,76715.43,23.3,0.57838,0.00035,12.48806]
[1779209409534,35.48,76723.86,23.3,0.58134,0.00034,12.47036]
[1779209410541,35.47,76731.3,23.3,0.58391,0.00034,12.45445]
[1779209412645,35.47,76730.98,23.3,0.58381,0.00034,12.45511]
[1779209412659,35.47,76728.85,23.3,0.58308,0.00034,12.45967]
[1779209414128,35.44,76730.47,23.3,0.58369,0.00034,12.45578]
[1779209414569,35.42,76730.61,23.3,0.5838,0.00035,12.45509]
[1779209418543,35.34,76730.81,23.3,0.58403,0.00035,12.45354]
[1779209419604,35.29,76736.13,23.3,0.58598,0.00035,12.44107]
[1779209419923,35.29,76736.13,23.3,0.58598,0.00035,12.44107]
[1779209420035,35.29,76736.13,23.3,0.58598,0.00035,12.44107]
[1779209420116,35.29,76736.13,23.3,0.58598,0.00035,12.44107]
[1779209420193,35.29,76736.13,23.3,0.58598,0.00035,12.44107]
[1779209420266,35.29,76736.13,23.3,0.58598,0.00035,12.44107]
[1779209420694,35.29,76736.13,23.3,0.58598,0.00035,12.44107]
[1779209420886,35.29,76736.13,23.3,0.58598,0.00035,12.44107]
[1779209420896,35.29,76747.68,23.3,0.58997,0.00034,12.41459]
[1779209421002,35.29,76747.68,23.3,0.58997,0.00034,12.41459]
[1779209421618,35.29,76752.74,23.3,0.59172,0.00034,12.40257]
[1779209423633,35.28,76749.1,23.3,0.59048,0.00034,12.41115]
[1779209424778,35.28,76749.1,23.3,0.59048,0.00034,12.41115]
[1779209426402,35.28,76751.05,23.3,0.59116,0.00034,12.40646]
[1779209426841,35.28,76751.05,23.3,0.59116,0.00034,12.40646]
[1779209426894,35.28,76754.18,23.3,0.59224,0.00034,12.39894]
[1779209428363,35.28,76755.08,23.3,0.59256,0.00034,12.39674]
[1779209433458,35.27,76753.9,23.3,0.59221,0.00034,12.39229]
[1779209434930,35.26,76748.68,23.3,0.59042,0.00035,12.40464]
[1779209436588,35.26,76747.95,23.3,0.59017,0.00035,12.40633]
[1779209440397,35.26,76747.94,23.3,0.59019,0.00035,12.40625]
[1779209441406,35.26,76748.71,23.3,0.59045,0.00035,12.40442]
[1779209442767,35.25,76745.62,23.3,0.58939,0.00035,12.41162]
[1779209444120,35.25,76745.29,23.3,0.58928,0.00035,12.41237]
[1779209444167,35.25,76745.29,23.3,0.58928,0.00035,12.41237]
[1779209449816,35.24,76742.56,23.3,0.58836,0.00035,12.41855]
[1779209451172,35.24,76742.56,23.3,0.58836,0.00035,12.41855]
[1779209456448,35.23,76742.56,23.3,0.58838,0.00035,12.4184]
[1779209456595,35.23,76742.56,23.3,0.58838,0.00035,12.4184]
[1779209456868,35.23,76730.14,23.3,0.58408,0.00035,12.44628]
[1779209457644,35.23,76730.14,23.3,0.58408,0.00035,12.44628]
[1779209457799,35.23,76730.14,23.3,0.58408,0.00035,12.44628]
[1779209457875,35.21,76727.22,23.3,0.58312,0.00035,12.45228]
[1779209458020,35.21,76727.22,23.3,0.58312,0.00035,12.45228]
[1779209458882,35.18,76726.39,23.3,0.58288,0.00035,12.45371]
[1779209460896,35.18,76731.25,23.3,0.58458,0.00035,12.44304]
[1779209461905,35.18,76736.3,23.3,0.58634,0.00035,12.43175]
[1779209462914,35.18,76738.76,23.3,0.5872,0.00035,12.42615]
[1779209463761,35.18,76738.76,23.3,0.5872,0.00035,12.42615]
[1779209464928,35.17,76743.63,23.3,0.58889,0.00035,12.4149]
[1779209471061,35.16,76744.87,23.3,0.58935,0.00035,12.41181]
[1779209471082,35.16,76744.87,23.3,0.58935,0.00035,12.41181]
[1779209471201,35.16,76744.87,23.3,0.58935,0.00035,12.41181]
[1779209471241,35.16,76746.75,23.3,0.59001,0.00035,12.40737]
[1779209471977,35.16,76751.19,23.3,0.59155,0.00035,12.39678]
[1779209474999,35.11,76753.26,23.3,0.59237,0.00035,12.39099]
[1779209480035,35.03,76752.86,23.3,0.59243,0.00035,12.39052]
[1779209481274,35.03,76752.86,23.3,0.59243,0.00035,12.39052]
[1779209483056,34.99,76755.44,23.3,0.59342,0.00035,12.3835]
[1779209484848,34.99,76755.44,23.3,0.59342,0.00035,12.3835]
[1779209485120,34.99,76755.35,23.3,0.5934,0.00035,12.38365]
[1779209491481,34.98,76754.35,23.3,0.59307,0.00035,12.38596]
[1779209491526,34.98,76754.35,23.3,0.59307,0.00035,12.38596]
[1779209491612,34.98,76758.4,23.3,0.59453,0.00035,12.36872]
[1779209492460,34.98,76758.4,23.3,0.59453,0.00035,12.36872]
[1779209493433,34.98,76759.26,23.3,0.59483,0.00035,12.36655]
[1779209493494,34.98,76759.26,23.3,0.59483,0.00035,12.36655]
[1779209493547,34.98,76759.26,23.3,0.59483,0.00035,12.36655]
[1779209493639,34.98,76759.26,23.3,0.59483,0.00035,12.36655]
[1779209493786,34.98,76759.26,23.3,0.59483,0.00035,12.36655]
[1779209493888,34.97,76761.36,23.3,0.59557,0.00035,12.36126]
[1779209495146,34.97,76762.78,23.3,0.59606,0.00035,12.35767]
[1779209495308,34.97,76762.78,23.3,0.59606,0.00035,12.35767]
[1779209495357,34.97,76762.78,23.3,0.59606,0.00035,12.35767]
[1779209495391,34.97,76762.78,23.3,0.59606,0.00035,12.35767]
[1779209495396,34.97,76762.78,23.3,0.59606,0.00035,12.35767]
[1779209495439,34.97,76762.78,23.3,0.59606,0.00035,12.35767]
[1779209495473,34.97,76762.78,23.3,0.59606,0.00035,12.35767]
[1779209495625,34.97,76762.78,23.3,0.59606,0.00035,12.35767]
[1779209495665,34.97,76762.78,23.3,0.59606,0.00035,12.35767]
[1779209495723,34.97,76764.95,23.3,0.59682,0.00035,12.35208]
[1779209496172,34.97,76764.95,23.3,0.59682,0.00035,12.35208]
[1779209496335,34.97,76764.95,23.3,0.59682,0.00035,12.35208]
[1779209496407,34.97,76764.95,23.3,0.59682,0.00035,12.35208]
[1779209496985,34.95,76770.38,23.3,0.59877,0.00035,12.33755]
[1779209497499,34.95,76770.38,23.3,0.59877,0.00035,12.33755]
[1779209497542,34.94,76774.42,23.3,0.60018,0.00035,12.3269]
[1779209500177,34.93,76776.81,23.3,0.60105,0.00035,12.32017]
[1779209502366,34.92,76776.75,23.3,0.60104,0.00035,12.32029]
[1779209502420,34.92,76780.02,23.3,0.60218,0.00035,12.31143]
[1779209505455,34.91,76778.58,23.3,0.60172,0.00035,12.315]
[1779209505900,34.91,76778.58,23.3,0.60172,0.00035,12.315]
[1779209506563,34.88,76778.58,23.3,0.6018,0.00035,12.31433]
[1779209506878,34.88,76778.58,23.3,0.6018,0.00035,12.31433]
[1779209506901,34.88,76778.58,23.3,0.6018,0.00035,12.31433]
[1779209506964,34.88,76778.58,23.3,0.6018,0.00035,12.31433]
[1779209507874,34.87,76779.18,23.3,0.60203,0.00035,12.31252]
[1779209507902,34.87,76779.18,23.3,0.60203,0.00035,12.31252]
[1779209507976,34.86,76767.62,23.3,0.59803,0.00035,12.34298]
[1779209508233,34.86,76764.02,23.3,0.59678,0.00035,12.35226]
[1779209509401,34.86,76764.02,23.3,0.59678,0.00035,12.35226]
[1779209509454,34.86,76764.02,23.3,0.59678,0.00035,12.35226]
[1779209509923,34.86,76764.02,23.3,0.59678,0.00035,12.35226]
[1779209509503,34.86,76763.62,23.3,0.59665,0.00035,12.35321]
[1779209511405,34.86,76763.95,23.3,0.59677,0.00035,12.35236]
[1779209511405,34.86,76763.95,23.3,0.59677,0.00035,12.35236]
[1779209512403,34.84,76763.74,23.3,0.59674,0.00035,12.35249]
[1779209513405,34.84,76763.87,23.3,0.59679,0.00035,12.35212]
[1779209513906,34.84,76763.87,23.3,0.59679,0.00035,12.35212]
[1779209516193,34.83,76763.81,23.3,0.59679,0.00035,12.35217]
[1779209516236,34.83,76763.81,23.3,0.59679,0.00035,12.35217]
[1779209516909,34.83,76763.81,23.3,0.59679,0.00035,12.35217]
[1779209517296,34.83,76771.19,23.3,0.59936,0.00035,12.33296]
[1779209518303,34.79,76773.68,23.3,0.60033,0.00035,12.32552]
[1779209519310,34.77,76776.62,23.3,0.6014,0.00035,12.31731]
[1779209521068,34.77,76776.65,23.3,0.60141,0.00035,12.31723]
[1779209521619,34.77,76776.65,23.3,0.60141,0.00035,12.31723]
[1779209521714,34.75,76779.36,23.3,0.60242,0.00035,12.30929]
[1779209522331,34.73,76782.41,23.3,0.60354,0.00035,12.30052]
[1779209523076,34.73,76782.41,23.3,0.60354,0.00035,12.30052]
[1779209523452,34.73,76782.41,23.3,0.60354,0.00035,12.30052]
[1779209523506,34.73,76790.96,23.3,0.60651,0.00035,12.27659]
[1779209524371,34.73,76790.96,23.3,0.60651,0.00035,12.27659]
[1779209524702,34.7,76798.88,23.3,0.60932,0.00035,12.25331]
[1779209525722,34.7,76798.88,23.3,0.60932,0.00035,12.25331]
[1779209525869,34.7,76798.88,23.3,0.60932,0.00035,12.25331]
[1779209525934,34.7,76805.09,23.3,0.61147,0.00035,12.23502]
[1779209531394,34.66,76803.86,23.3,0.61117,0.00035,12.23759]
[1779209532401,34.66,76805.87,23.3,0.61187,0.00035,12.23158]
[1779209536431,34.66,76804.81,23.3,0.61151,0.00035,12.2346]
[1779209539510,34.65,76805.11,23.3,0.61163,0.00035,12.23359]
[1779209539539,34.65,76802.24,23.3,0.61064,0.00035,12.24206]
[1779209541466,34.65,76798.33,23.3,0.60929,0.00035,12.25345]
[1779209544832,34.61,76793.93,23.3,0.60787,0.00035,12.26529]
[1779209545934,34.61,76793.93,23.3,0.60787,0.00035,12.26529]
[1779209546035,34.6,76790.91,23.3,0.60684,0.00035,12.27377]
[1779209546905,34.6,76798.73,23.3,0.60958,0.00035,12.25094]
[1779209548496,34.58,76799.58,23.3,0.60993,0.00035,12.24802]
[1779209549518,34.56,76800.46,23.3,0.61028,0.00035,12.24503]
[1779209550536,34.53,76804.32,23.3,0.61171,0.00035,12.23277]
[1779209551542,34.52,76799.64,23.3,0.61017,0.00035,12.23911]
[1779209553719,34.49,76804.48,23.3,0.61195,0.00035,12.22387]
[1779209556215,34.46,76806.3,23.3,0.61267,0.00035,12.21759]
[1779209557215,34.46,76806.22,23.3,0.61265,0.00035,12.2178]
[1779209557584,34.46,76803.98,23.3,0.61187,0.00035,12.2245]
[1779209560606,34.44,76806.12,23.3,0.61267,0.00035,12.21756]
[1779209565641,34.43,76802.99,23.3,0.6116,0.00035,12.22679]
[1779209566771,34.43,76802.99,23.3,0.6116,0.00035,12.22679]
[1779209567655,34.43,76806.55,23.3,0.61285,0.00035,12.21601]
[1779209568414,34.43,76806.55,23.3,0.61285,0.00035,12.21601]
[1779209570510,34.43,76808.06,23.3,0.61338,0.00035,12.21135]
[1779209570744,34.43,76808.06,23.3,0.61338,0.00035,12.21135]
[1779209570857,34.43,76808.06,23.3,0.61338,0.00035,12.21135]
[1779209570914,34.43,76814.32,23.3,0.61557,0.00035,12.19207]
[1779209571337,34.43,76814.32,23.3,0.61557,0.00035,12.19207]
[1779209571683,34.43,76820.08,23.3,0.61757,0.00035,12.174]
[1779209573697,34.42,76821.99,23.3,0.61824,0.00035,12.16789]
[1779209578731,34.42,76821.88,23.3,0.61822,0.00035,12.16808]
[1779209581925,34.42,76822.1,23.3,0.6183,0.00035,12.16732]
[1779209587609,34.41,76822.5,23.3,0.61846,0.00035,12.16586]
[1779209587618,34.41,76822.5,23.3,0.61846,0.00035,12.16586]
[1779209587764,34.41,76822.5,23.3,0.61846,0.00035,12.16586]
[1779209588019,34.41,76822.5,23.3,0.61846,0.00035,12.16586]
[1779209587795,34.41,76826.92,23.3,0.62,0.00035,12.15167]
[1779209588535,34.41,76826.92,23.3,0.62,0.00035,12.15167]
[1779209588802,34.41,76829.83,23.3,0.62101,0.00035,12.14221]
[1779209589566,34.41,76829.83,23.3,0.62101,0.00035,12.14221]
[1779209589707,34.41,76829.83,23.3,0.62101,0.00035,12.14221]
[1779209590072,34.41,76829.83,23.3,0.62101,0.00035,12.14221]
[1779209591383,34.41,76833.12,23.3,0.62216,0.00035,12.13139]
[1779209591710,34.41,76833.12,23.3,0.62216,0.00035,12.13139]
[1779209591823,34.4,76836.34,23.3,0.62328,0.00035,12.12075]
[1779209592176,34.4,76836.34,23.3,0.62328,0.00035,12.12075]
[1779209593837,34.4,76843.24,23.3,0.62567,0.00035,12.09764]
[1779209595730,34.4,76843.99,23.3,0.62593,0.00035,12.0951]
[1779209595851,34.4,76839.37,23.3,0.62433,0.00035,12.1106]
[1779209596858,34.4,76836.49,23.3,0.62334,0.00035,12.12015]
[1779209599594,34.4,76838.08,23.3,0.62389,0.00035,12.11486]
[1779209600886,34.4,76830.11,23.3,0.62113,0.00035,12.14105]
[1779209601892,34.4,76827.99,23.3,0.6204,0.00035,12.1479]
[1779209605139,34.4,76827.51,23.3,0.62024,0.00035,12.14937]
[1779209606481,34.4,76828.11,23.3,0.62046,0.00035,12.14739]
[1779209606814,34.4,76828.11,23.3,0.62046,0.00035,12.14739]
[1779209607074,34.4,76828.11,23.3,0.62046,0.00035,12.14739]
[1779209606928,34.39,76817.42,23.3,0.61675,0.00035,12.18143]
[1779209607159,34.39,76817.42,23.3,0.61675,0.00035,12.18143]
[1779209607935,34.39,76807.16,23.3,0.61318,0.00035,12.21308]
[1779209610956,34.39,76804.97,23.3,0.61242,0.00035,12.21963]
[1779209613275,34.39,76804.82,23.3,0.61244,0.00035,12.21276]
[1779209613977,34.39,76802.08,23.3,0.61148,0.00035,12.22098]
[1779209615197,34.39,76801.71,23.3,0.61136,0.00035,12.22206]
[1779209618007,34.38,76804.51,23.3,0.61235,0.00035,12.21354]
[1779209621772,34.38,76802.6,23.3,0.61169,0.00035,12.2192]
[1779209622099,34.38,76802.6,23.3,0.61169,0.00035,12.2192]
[1779209622039,34.38,76809.29,23.3,0.61403,0.00035,12.19886]
[1779209622198,34.38,76809.29,23.3,0.61403,0.00035,12.19886]
[1779209622855,34.38,76809.29,23.3,0.61403,0.00035,12.19886]
[1779209628080,34.33,76810.83,23.3,0.61472,0.00035,12.19273]
[1779209628749,34.33,76810.83,23.3,0.61472,0.00035,12.19273]
[1779209628840,34.33,76810.83,23.3,0.61472,0.00035,12.19273]
[1779209630093,34.31,76815.79,23.3,0.6165,0.00035,12.17681]
[1779209631245,34.3,76816.09,23.3,0.61664,0.00035,12.17549]
[1779209633371,34.27,76817.66,23.3,0.61727,0.00035,12.1698]
[1779209634121,34.26,76812.19,23.3,0.61539,0.00035,12.18663]
[1779209635128,34.25,76808.49,23.3,0.61412,0.00035,12.19784]
[1779209637142,34.25,76805.19,23.3,0.61297,0.00035,12.20789]
[1779209642961,34.25,76803.66,23.3,0.61245,0.00035,12.21243]
[1779209643184,34.25,76800.2,23.3,0.61124,0.00035,12.22284]
[1779209644191,34.25,76802.18,23.3,0.61194,0.00035,12.21685]
[1779209645198,34.24,76804.53,23.3,0.61277,0.00035,12.20968]
[1779209647212,34.24,76807.55,23.3,0.61383,0.00035,12.20039]
[1779209649140,34.24,76807.55,23.3,0.61383,0.00035,12.20039]
[1779209649226,34.23,76816.42,23.3,0.61696,0.00035,12.17251]
[1779209650781,34.23,76816.42,23.3,0.61696,0.00035,12.17251]
[1779209650820,34.23,76816.42,23.3,0.61696,0.00035,12.17251]
[1779209650905,34.23,76816.42,23.3,0.61696,0.00035,12.17251]
[1779209650965,34.22,76819.48,23.3,0.61808,0.00035,12.16236]
[1779209651246,34.22,76822.97,23.3,0.6193,0.00035,12.15117]
[1779209652493,34.22,76822.97,23.3,0.6193,0.00035,12.15117]
[1779209656387,34.21,76825.47,23.3,0.62021,0.00035,12.14265]
[1779209658227,34.21,76824.75,23.3,0.61996,0.00035,12.14497]
[1779209663331,34.2,76825.05,23.3,0.62008,0.00035,12.14392]
[1779209666322,34.2,76825.33,23.3,0.62018,0.00035,12.14295]
[1779209666530,34.2,76825.33,23.3,0.62018,0.00035,12.14295]
[1779209666968,34.2,76825.33,23.3,0.62018,0.00035,12.14295]
[1779209667360,34.2,76815.33,23.3,0.61669,0.00035,12.17489]
[1779209670538,34.18,76816.79,23.3,0.61726,0.00035,12.16971]
[1779209670592,34.17,76812.69,23.3,0.61587,0.00035,12.18225]
[1779209676423,34.16,76813.36,23.3,0.61618,0.00035,12.17268]
[1779209681458,34.15,76815.49,23.3,0.61695,0.00035,12.16577]
[1779209686494,34.15,76814.51,23.3,0.61662,0.00035,12.16871]
[1779209688508,34.15,76811.35,23.3,0.61552,0.00035,12.17857]
[1779209690513,34.14,76811.67,23.3,0.61564,0.00035,12.17749]
[1779209695557,34.14,76811.88,23.3,0.61574,0.00035,12.17662]
[1779209700595,34.13,76813.33,23.3,0.61626,0.00035,12.17197]
[1779209702733,34.13,76814.57,23.3,0.61669,0.00035,12.16804]
[1779209708651,34.13,76815.23,23.3,0.61693,0.00035,12.16586]
[1779209712303,34.13,76817.05,23.3,0.61758,0.00035,12.16]
[1779209717380,34.12,76817.57,23.3,0.61778,0.00035,12.1582]
[1779209717427,34.12,76817.57,23.3,0.61778,0.00035,12.1582]
[1779209717714,34.12,76820.41,23.3,0.61878,0.00035,12.14907]
[1779209718813,34.12,76828.99,23.3,0.62178,0.00035,12.12107]
[1779209719904,34.12,76831.62,23.3,0.62271,0.00035,12.11232]
[1779209720756,34.12,76831.62,23.3,0.62271,0.00035,12.11232]
[1779209720878,34.12,76831.62,23.3,0.62271,0.00035,12.11232]
[1779209720904,34.12,76832.42,23.3,0.62299,0.00035,12.10962]
[1779209721234,34.12,76832.42,23.3,0.62299,0.00035,12.10962]
[1779209721747,34.12,76820.55,23.3,0.61884,0.00035,12.14846]
[1779209723024,34.12,76820.55,23.3,0.61884,0.00035,12.14846]
[1779209723544,34.12,76819.7,23.3,0.61855,0.00035,12.15116]
[1779209724793,34.11,76818.93,23.3,0.61828,0.00035,12.15359]
[1779209730814,34.11,76820.03,23.3,0.61869,0.00035,12.14983]
[1779209731821,34.11,76816.48,23.3,0.61751,0.00035,12.15387]
[1779209737101,34.1,76816.9,23.3,0.61767,0.00035,12.15238]
[1779209739229,34.1,76817.68,23.3,0.61796,0.00035,12.14981]
[1779209740896,34.1,76819.41,23.3,0.61857,0.00035,12.14419]
[1779209740997,34.1,76821.99,23.3,0.61948,0.00035,12.13582]
[1779209742163,34.1,76821.99,23.3,0.61948,0.00035,12.13582]
[1779209742225,34.09,76825.49,23.3,0.62071,0.00035,12.1244]
[1779209744239,34.09,76824.13,23.3,0.62023,0.00035,12.12882]
[1779209745919,34.09,76826.85,23.3,0.6212,0.00035,12.11984]
[1779209747385,34.08,76826.1,23.3,0.62095,0.00035,12.12209]
[1779209747933,34.08,76823.55,23.3,0.62006,0.00035,12.1304]
[1779209749251,34.08,76823.55,23.3,0.62006,0.00035,12.1304]
[1779209754167,34.08,76821.67,23.3,0.61942,0.00035,12.13636]
[1779209754254,34.08,76821.67,23.3,0.61942,0.00035,12.13636]
[1779209754983,34.08,76816.33,23.3,0.61755,0.00035,12.15347]
[1779209758623,34.07,76817.19,23.3,0.61787,0.00035,12.15059]
[1779209758778,34.07,76817.19,23.3,0.61787,0.00035,12.15059]
[1779209759011,34.07,76822.09,23.3,0.61959,0.00035,12.13477]
[1779209760018,34.07,76826.47,23.3,0.62113,0.00035,12.12043]
[1779209760813,34.07,76826.47,23.3,0.62113,0.00035,12.12043]
[1779209761570,34.07,76825.43,23.3,0.62077,0.00035,12.1238]
[1779209762050,34.07,76825.43,23.3,0.62077,0.00035,12.1238]
[1779209763691,34.07,76826.17,23.3,0.62104,0.00035,12.12131]
[1779209763783,34.07,76826.17,23.3,0.62104,0.00035,12.12131]
[1779209767162,34.06,76828.66,23.3,0.62192,0.00035,12.113]
[1779209767214,34.06,76826.33,23.3,0.62111,0.00035,12.12065]
[1779209767345,34.06,76826.33,23.3,0.62111,0.00035,12.12065]
[1779209767639,34.06,76826.33,23.3,0.62111,0.00035,12.12065]
[1779209768169,34.06,76826.33,23.3,0.62111,0.00035,12.12065]
[1779209768271,34.06,76822.47,23.3,0.61976,0.00035,12.13322]
[1779209769081,34.06,76818.72,23.3,0.61844,0.00035,12.14532]
[1779209771456,34.06,76820.13,23.3,0.61894,0.00035,12.14071]
[1779209772102,34.06,76824.04,23.3,0.62032,0.00035,12.12798]
[1779209772346,34.06,76824.04,23.3,0.62032,0.00035,12.12798]
[1779209773046,34.06,76824.04,23.3,0.62032,0.00035,12.12798]
[1779209773109,34.06,76825.81,23.3,0.62094,0.00035,12.12216]
[1779209774781,34.06,76824.46,23.3,0.62047,0.00035,12.12656]
[1779209775123,34.06,76824.65,23.3,0.62054,0.00035,12.12591]
[1779209775500,34.06,76824.65,23.3,0.62054,0.00035,12.12591]
[1779209776396,34.05,76823.37,23.3,0.62009,0.00035,12.13007]
[1779209777136,34.05,76818.74,23.3,0.61847,0.00035,12.14504]
[1779209782172,34.05,76818.21,23.3,0.6183,0.00035,12.14657]
[1779209786200,34.04,76813.15,23.3,0.61654,0.00035,12.16257]
[1779209786410,34.04,76813.15,23.3,0.61654,0.00035,12.16257]
[1779209786625,34.04,76813.15,23.3,0.61654,0.00035,12.16257]
[1779209787207,34.04,76805.35,23.3,0.61379,0.00035,12.18695]
[1779209787405,34.04,76805.35,23.3,0.61379,0.00035,12.18695]
[1779209787592,34.04,76805.35,23.3,0.61379,0.00035,12.18695]
[1779209787662,34.04,76805.35,23.3,0.61379,0.00035,12.18695]
[1779209793250,34.04,76805.16,23.3,0.6138,0.00035,12.1801]
[1779209797043,34.04,76806.99,23.3,0.61445,0.00035,12.17438]
[1779209797277,34.04,76809.95,23.3,0.6155,0.00035,12.16511]
[1779209798840,34.03,76809.98,23.3,0.61551,0.00035,12.16501]
[1779209799292,34.03,76804.96,23.3,0.61374,0.00035,12.18064]
[1779209801889,34.03,76806.19,23.3,0.61419,0.00035,12.17662]
[1779209802083,34.03,76806.19,23.3,0.61419,0.00035,12.17662]
[1779209802109,34.03,76806.19,23.3,0.61419,0.00035,12.17662]
[1779209802313,34.03,76809.23,23.3,0.61527,0.00035,12.16711]
[1779209804146,34.03,76809.23,23.3,0.61527,0.00035,12.16711]
[1779209804247,34.02,76811.27,23.3,0.616,0.00035,12.16064]
[1779209809094,34.02,76811.14,23.3,0.61596,0.00035,12.16094]
[1779209809155,34.02,76811.14,23.3,0.61596,0.00035,12.16094]
[1779209809241,34.02,76811.14,23.3,0.61596,0.00035,12.16094]
[1779209809586,34.02,76812.42,23.3,0.61642,0.00035,12.15682]
[1779209809782,34.02,76812.42,23.3,0.61642,0.00035,12.15682]
[1779209810214,34.02,76812.42,23.3,0.61642,0.00035,12.15682]
[1779209810315,34.02,76819.31,23.3,0.61885,0.00035,12.13476]
[1779209810369,34.02,76824.04,23.3,0.62051,0.00035,12.11937]
[1779209815403,34.01,76827.35,23.3,0.62169,0.00035,12.10838]
[1779209820134,34.0,76827.8,23.3,0.6219,0.00035,12.10637]
[1779209820299,34.0,76827.8,23.3,0.6219,0.00035,12.10637]
[1779209820977,33.99,76827.97,23.3,0.62198,0.00035,12.10558]
[1779209821070,33.97,76828.45,23.3,0.6222,0.00035,12.10345]
[1779209821446,33.97,76834.52,23.3,0.62433,0.00035,12.08309]
[1779209822453,33.96,76837.48,23.3,0.62541,0.00035,12.07261]
[1779209827488,33.95,76837.46,23.3,0.62546,0.00035,12.07217]
[1779209829503,33.93,76839.74,23.3,0.62633,0.00035,12.06363]
[1779209830556,33.93,76839.74,23.3,0.62633,0.00035,12.06363]
[1779209831312,33.93,76839.74,23.3,0.62633,0.00035,12.06363]
[1779209830604,33.93,76839.84,23.3,0.62637,0.00035,12.06325]
[1779209831517,33.92,76840.5,23.3,0.62663,0.00035,12.06066]
[1779209835319,33.91,76841.05,23.3,0.62685,0.00035,12.05841]
[1779209836647,33.91,76840.42,23.3,0.62664,0.00035,12.06056]
[1779209837559,33.9,76837.28,23.3,0.62554,0.00035,12.07129]
[1779209840103,33.9,76837.34,23.3,0.62556,0.00035,12.07105]
[1779209840204,33.9,76839.88,23.3,0.62646,0.00035,12.06226]
[1779209842177,33.9,76841.14,23.3,0.6269,0.00035,12.05791]
[1779209842776,33.9,76841.36,23.3,0.62699,0.00035,12.05709]
[1779209845088,33.9,76844.41,23.3,0.62806,0.00035,12.04645]
[1779209846301,33.9,76844.43,23.3,0.62807,0.00035,12.04636]
[1779209848030,33.89,76848.6,23.3,0.62956,0.00035,12.03145]
[1779209853673,33.87,76849.43,23.3,0.63,0.00035,12.02019]
[1779209855385,33.86,76849.98,23.3,0.6302,0.00035,12.01821]
[1779209856141,33.86,76845.99,23.3,0.6288,0.00035,12.03227]
[1779209856622,33.86,76845.99,23.3,0.6288,0.00035,12.03227]
[1779209857701,33.86,76843.82,23.3,0.62804,0.00035,12.03984]
[1779209861019,33.86,76843.52,23.3,0.62794,0.00035,12.04085]
[1779209861729,33.86,76840.54,23.3,0.6269,0.00035,12.05118]
[1779209862718,33.86,76840.54,23.3,0.6269,0.00035,12.05118]
[1779209862775,33.86,76840.54,23.3,0.6269,0.00035,12.05118]
[1779209863748,33.86,76844.22,23.3,0.6282,0.00035,12.03832]
[1779209868784,33.86,76846.13,23.3,0.62887,0.00035,12.03156]
[1779209874005,33.86,76845.06,23.3,0.6285,0.00035,12.03527]
[1779209875836,33.86,76847.2,23.3,0.62926,0.00035,12.0277]
[1779209880873,33.85,76847.32,23.3,0.62931,0.00035,12.02716]
[1779209885908,33.85,76848.09,23.3,0.62959,0.00035,12.02432]
[1779209888544,33.85,76846.96,23.3,0.6292,0.00035,12.02826]
[1779209889936,33.84,76850.95,23.3,0.63061,0.00035,12.01403]
[1779209895287,33.84,76852.17,23.3,0.63105,0.00035,12.00952]
[1779209895769,33.84,76852.4,23.3,0.63113,0.00035,12.00866]
[1779209896124,33.84,76854.04,23.3,0.63171,0.00035,12.00275]
[1779209896985,33.84,76857.7,23.3,0.63299,0.00035,11.98951]
[1779209898777,33.84,76858.84,23.3,0.63339,0.00035,11.98534]
[1779209898853,33.84,76858.84,23.3,0.63339,0.00035,11.98534]
[1779209898999,33.84,76855.55,23.3,0.63225,0.00035,11.99724]
[1779209903376,33.83,76855.73,23.3,0.63232,0.00035,11.99651]
[1779209904797,33.83,76855.39,23.3,0.6322,0.00035,11.99768]
[1779209905256,33.83,76855.39,23.3,0.6322,0.00035,11.99768]
[1779209906050,33.83,76852.0,23.3,0.63102,0.00035,12.0098]
[1779209910078,33.83,76849.78,23.3,0.63025,0.00035,12.01759]
[1779209913727,33.83,76849.77,23.3,0.63032,0.00035,12.01019]
[1779209913787,33.83,76849.77,23.3,0.63032,0.00035,12.01019]
[1779209916250,33.82,76847.78,23.3,0.62963,0.00035,12.01716]
[1779209917006,33.82,76847.76,23.3,0.62963,0.00035,12.01721]
[1779209917126,33.82,76844.28,23.3,0.62841,0.00035,12.02947]
[1779209918134,33.82,76840.21,23.3,0.62698,0.00035,12.04365]
[1779209919257,33.82,76840.21,23.3,0.62698,0.00035,12.04365]
[1779209919366,33.82,76840.21,23.3,0.62698,0.00035,12.04365]
[1779209919411,33.82,76839.31,23.3,0.62666,0.00035,12.04675]
[1779209924176,33.82,76836.43,23.3,0.62566,0.00035,12.05657]
[1779209929211,33.82,76833.33,23.3,0.62458,0.00035,12.06702]
[1779209931698,33.82,76831.63,23.3,0.62398,0.00035,12.07275]
[1779209936041,33.81,76831.97,23.3,0.62411,0.00035,12.07152]
[1779209937455,33.81,76833.41,23.3,0.62463,0.00035,12.06656]
[1779209938445,33.81,76834.99,23.3,0.62519,0.00035,12.06114]
[1779209938853,33.81,76834.99,23.3,0.62519,0.00035,12.06114]
[1779209939281,33.81,76833.98,23.3,0.62483,0.00035,12.06456]
[1779209940983,33.81,76834.25,23.3,0.62493,0.00035,12.06361]
[1779209941114,33.81,76834.25,23.3,0.62493,0.00035,12.06361]
[1779209941269,33.81,76834.25,23.3,0.62493,0.00035,12.06361]
[1779209941295,33.81,76840.4,23.3,0.6271,0.00035,12.0424]
[1779209942302,33.81,76846.66,23.3,0.62931,0.00035,12.02043]
[1779209944316,33.8,76848.55,23.3,0.62998,0.00035,12.01365]
[1779209946556,33.8,76848.13,23.3,0.62984,0.00035,12.01505]
[1779209946619,33.8,76848.13,23.3,0.62984,0.00035,12.01505]
[1779209946796,33.8,76848.13,23.3,0.62984,0.00035,12.01505]
[1779209947337,33.8,76844.92,23.3,0.62872,0.00035,12.02635]
[1779209948344,33.8,76841.6,23.3,0.62755,0.00035,12.03794]
[1779209949351,33.8,76838.61,23.3,0.6265,0.00035,12.0483]
[1779209954386,33.8,76836.09,23.3,0.62563,0.00035,12.05684]
[1779209956400,33.79,76834.22,23.3,0.62497,0.00035,12.06319]
[1779209961435,33.79,76833.58,23.3,0.62476,0.00035,12.06521]
[1779209966470,33.78,76833.87,23.3,0.62488,0.00035,12.06404]
[1779209969598,33.78,76834.73,23.3,0.62519,0.00035,12.06103]
[1779209975936,33.78,76833.46,23.3,0.62483,0.00035,12.05784]
[1779209977995,33.77,76832.97,23.3,0.62466,0.00035,12.05947]
[1779209981758,33.77,76833.5,23.3,0.62486,0.00035,12.05755]
[1779209983593,33.77,76837.1,23.3,0.62614,0.00035,12.0451]
[1779209988628,33.77,76837.8,23.3,0.6264,0.00035,12.04256]
[1779209991316,33.76,76837.7,23.3,0.62636,0.00035,12.04288]
[1779209991417,33.76,76834.32,23.3,0.62518,0.00035,12.05446]
[1779209992968,33.76,76833.78,23.3,0.62498,0.00035,12.05631]
[1779209998698,33.76,76831.47,23.3,0.62419,0.00035,12.06394]
[1779210000966,33.76,76831.92,23.3,0.62436,0.00035,12.06237]
[1779210001123,33.76,76831.92,23.3,0.62436,0.00035,12.06237]
[1779210001135,33.76,76831.92,23.3,0.62436,0.00035,12.06237]
[1779210001296,33.76,76831.92,23.3,0.62436,0.00035,12.06237]
[1779210001370,33.75,76832.49,23.3,0.62456,0.00035,12.06036]
[1779210001719,33.75,76842.42,23.3,0.62807,0.00035,12.02602]
[1779210003224,33.75,76848.13,23.3,0.63009,0.00035,12.00576]
[1779210004374,33.75,76848.13,23.3,0.63009,0.00035,12.00576]
[1779210004399,33.75,76848.13,23.3,0.63009,0.00035,12.00576]
[1779210004476,33.75,76848.23,23.3,0.63013,0.00035,12.00538]
[1779210004838,33.75,76848.23,23.3,0.63013,0.00035,12.00538]
[1779210005219,33.75,76845.53,23.3,0.62918,0.00035,12.01494]
[1779210006056,33.75,76845.53,23.3,0.62918,0.00035,12.01494]
[1779210006158,33.75,76838.29,23.3,0.62663,0.00035,12.04028]
[1779210008772,33.75,76834.32,23.3,0.62523,0.00035,12.05391]
[1779210011230,33.75,76834.62,23.3,0.62534,0.00035,12.05286]
[1779210014814,33.74,76832.78,23.3,0.6247,0.00035,12.05902]
[1779210015821,33.74,76829.98,23.3,0.62371,0.00035,12.06851]
[1779210016812,33.74,76829.98,23.3,0.62371,0.00035,12.06851]
[1779210016928,33.74,76829.98,23.3,0.62371,0.00035,12.06851]
[1779210017029,33.74,76828.0,23.3,0.62302,0.00035,12.07514]
[1779210017835,33.74,76831.32,23.3,0.62419,0.00035,12.06389]
[1779210019849,33.74,76829.07,23.3,0.62341,0.00035,12.07142]
[1779210025043,33.73,76828.72,23.3,0.6233,0.00035,12.07244]
[1779210026955,33.73,76827.53,23.3,0.62288,0.00035,12.07642]
[1779210027345,33.73,76827.53,23.3,0.62288,0.00035,12.07642]
[1779210027905,33.73,76825.29,23.3,0.6221,0.00035,12.08386]
[1779210029020,33.73,76825.29,23.3,0.6221,0.00035,12.08386]
[1779210029263,33.73,76825.29,23.3,0.6221,0.00035,12.08386]
[1779210030672,33.73,76824.71,23.3,0.6219,0.00035,12.08572]
[1779210034440,33.72,76822.85,23.3,0.62132,0.00036,12.08441]
[1779210035334,33.72,76823.48,23.3,0.62155,0.00035,12.08227]
[1779210039788,33.71,76823.52,23.3,0.62159,0.00036,12.08192]
[1779210040468,33.71,76823.52,23.3,0.62159,0.00036,12.08192]
[1779210039990,33.71,76816.59,23.3,0.61913,0.00036,12.10478]
[1779210041243,33.71,76816.59,23.3,0.61913,0.00036,12.10478]
[1779210041780,33.71,76817.54,23.3,0.61946,0.00036,12.10166]
[1779210044032,33.71,76822.54,23.3,0.62125,0.00036,12.08507]
[1779210044646,33.71,76822.54,23.3,0.62125,0.00036,12.08507]
[1779210044708,33.71,76822.54,23.3,0.62125,0.00036,12.08507]
[1779210045055,33.71,76827.36,23.3,0.62296,0.00035,12.0689]
[1779210046062,33.71,76831.72,23.3,0.62451,0.00035,12.05408]
[1779210048531,33.71,76831.14,23.3,0.62431,0.00035,12.05604]
[1779210049953,33.71,76830.66,23.3,0.62414,0.00035,12.05763]
[1779210050349,33.71,76830.66,23.3,0.62414,0.00035,12.05763]
[1779210050401,33.71,76826.8,23.3,0.62277,0.00035,12.07069]
[1779210051098,33.7,76822.63,23.3,0.6213,0.00036,12.08462]
[1779210054119,33.7,76819.46,23.3,0.62018,0.00036,12.09501]
[1779210056226,33.7,76819.88,23.3,0.62033,0.00036,12.09359]
[1779210056300,33.7,76822.39,23.3,0.62123,0.00036,12.08523]
[1779210057140,33.7,76824.91,23.3,0.62213,0.00036,12.07677]
[1779210057634,33.7,76824.91,23.3,0.62213,0.00036,12.07677]
[1779210057939,33.7,76824.91,23.3,0.62213,0.00036,12.07677]
[1779210059153,33.7,76820.35,23.3,0.62052,0.00036,12.09189]
[1779210061328,33.69,76820.8,23.3,0.62068,0.00036,12.09036]
[1779210062175,33.69,76815.39,23.3,0.61876,0.00036,12.10809]
[1779210067210,33.69,76813.76,23.3,0.61819,0.00036,12.11329]
[1779210072245,33.69,76813.55,23.3,0.61813,0.00036,12.11387]
[1779210074939,33.68,76815.26,23.3,0.61874,0.00036,12.10826]
[1779210080300,33.68,76812.67,23.3,0.61783,0.00036,12.11656]
[1779210083004,33.68,76813.92,23.3,0.61828,0.00036,12.1125]
[1779210083322,33.68,76808.91,23.3,0.61649,0.00036,12.12866]
[1779210084329,33.68,76805.45,23.3,0.61526,0.00036,12.13966]
[1779210086343,33.68,76807.84,23.3,0.61611,0.00036,12.13203]
[1779210087147,33.68,76807.84,23.3,0.61611,0.00036,12.13203]
[1779210089364,33.68,76812.3,23.3,0.61771,0.00036,12.11764]
[1779210092385,33.68,76815.08,23.3,0.61877,0.00036,12.10125]
[1779210093392,33.68,76817.24,23.3,0.61954,0.00036,12.09417]
[1779210095167,33.68,76818.02,23.3,0.61982,0.00036,12.0916]
[1779210095406,33.68,76819.98,23.3,0.62051,0.00036,12.08513]
[1779210096951,33.67,76821.24,23.3,0.62096,0.00036,12.08095]
[1779210097420,33.67,76824.96,23.3,0.62229,0.00036,12.06849]
[1779210101393,33.67,76826.4,23.3,0.62281,0.00036,12.06358]
[1779210105475,33.67,76823.94,23.3,0.62194,0.00036,12.07178]
[1779210109504,33.67,76826.42,23.3,0.62283,0.00036,12.06337]
[1779210110511,33.67,76828.27,23.3,0.62349,0.00036,12.05711]
[1779210115546,33.67,76828.06,23.3,0.62342,0.00036,12.05778]
[1779210120581,33.67,76828.8,23.3,0.62368,0.00036,12.05523]
[1779210123203,33.66,76828.76,23.3,0.62367,0.00036,12.05535]
[1779210128637,33.66,76828.16,23.3,0.62346,0.00036,12.05732]
[1779210130216,33.66,76828.06,23.3,0.62343,0.00036,12.05765]
[1779210130938,33.66,76828.01,23.3,0.62341,0.00036,12.05782]
[1779210131660,33.66,76830.22,23.3,0.6242,0.00035,12.05028]
[1779210134246,33.66,76829.71,23.3,0.62402,0.00036,12.052]
[1779210134292,33.66,76829.71,23.3,0.62402,0.00036,12.052]
[1779210134679,33.66,76838.49,23.3,0.62714,0.00035,12.02168]
[1779210135686,33.66,76843.45,23.3,0.62889,0.00035,12.00423]
[1779210140766,33.66,76845.02,23.3,0.62946,0.00035,11.99856]
[1779210143191,33.65,76843.23,23.3,0.62883,0.00035,12.00483]
[1779210148459,33.65,76844.59,23.3,0.62932,0.00035,11.99991]
[1779210151780,33.65,76843.05,23.3,0.62879,0.00035,12.00525]
[1779210151954,33.65,76841.41,23.3,0.62828,0.00035,12.00363]
[1779210152805,33.65,76836.85,23.3,0.62666,0.00035,12.01957]
[1779210155870,33.65,76836.15,23.3,0.62642,0.00035,12.02193]
[1779210156833,33.65,76840.36,23.3,0.62792,0.00035,12.00721]
[1779210157840,33.64,76843.0,23.3,0.62885,0.00035,11.99788]
[1779210162303,33.64,76844.98,23.3,0.62957,0.00035,11.99073]
[1779210164678,33.64,76847.01,23.3,0.63029,0.00035,11.98345]
[1779210166903,33.64,76843.14,23.3,0.62892,0.00035,11.99719]
[1779210168011,33.64,76843.14,23.3,0.62892,0.00035,11.99719]
[1779210168098,33.64,76843.14,23.3,0.62892,0.00035,11.99719]
[1779210168257,33.64,76843.14,23.3,0.62892,0.00035,11.99719]
[1779210168469,33.64,76843.14,23.3,0.62892,0.00035,11.99719]
[1779210169153,33.64,76842.71,23.3,0.62877,0.00035,11.99869]
[1779210169254,33.64,76833.42,23.3,0.62548,0.00036,12.03114]
[1779210172946,33.64,76830.87,23.3,0.62458,0.00036,12.03984]
[1779210174960,33.64,76832.8,23.3,0.62527,0.00036,12.03318]
[1779210179996,33.63,76832.07,23.3,0.62502,0.00036,12.0356]
[1779210182910,33.63,76832.92,23.3,0.62532,0.00036,12.03264]
[1779210188051,33.63,76830.53,23.3,0.62448,0.00036,12.04073]
[1779210189744,33.63,76830.6,23.3,0.62451,0.00036,12.04047]
[1779210190065,33.63,76835.5,23.3,0.62625,0.00035,12.02356]
[1779210190942,33.63,76835.5,23.3,0.62625,0.00035,12.02356]
[1779210191586,33.63,76835.5,23.3,0.62625,0.00035,12.02356]
[1779210191673,33.63,76838.86,23.3,0.62745,0.00035,12.01182]
[1779210192526,33.63,76838.86,23.3,0.62745,0.00035,12.01182]
[1779210192626,33.63,76838.86,23.3,0.62745,0.00035,12.01182]
[1779210192702,33.63,76838.86,23.3,0.62745,0.00035,12.01182]
[1779210193433,33.63,76835.25,23.3,0.62617,0.00035,12.02435]
[1779210194479,33.63,76830.8,23.3,0.62459,0.00036,12.03968]
[1779210195348,33.62,76827.72,23.3,0.6235,0.00036,12.05017]
[1779210198820,33.62,76826.2,23.3,0.62297,0.00036,12.05525]
[1779210199018,33.62,76826.2,23.3,0.62297,0.00036,12.05525]
[1779210199128,33.62,76830.09,23.3,0.62436,0.00036,12.04197]
[1779210200135,33.62,76833.65,23.3,0.62562,0.00036,12.02969]
[1779210201356,33.62,76833.65,23.3,0.62562,0.00036,12.02969]
[1779210201458,33.62,76836.64,23.3,0.62669,0.00035,12.01929]
[1779210204163,33.62,76839.99,23.3,0.62788,0.00035,12.00749]
[1779210207475,33.61,76841.8,23.3,0.62853,0.00035,12.00104]
[1779210212218,33.61,76844.07,23.3,0.62941,0.00035,11.9855]
[1779210214233,33.61,76845.88,23.3,0.63006,0.00035,11.97901]
[1779210216249,33.61,76848.02,23.3,0.63082,0.00035,11.97132]
[1779210221285,33.61,76848.51,23.3,0.631,0.00035,11.96951]
[1779210223044,33.61,76848.62,23.3,0.63104,0.00035,11.96911]
[1779210224305,33.61,76846.26,23.3,0.6302,0.00035,11.97756]
[1779210227327,33.61,76844.31,23.3,0.62952,0.00035,11.98447]
[1779210231355,33.61,76846.29,23.3,0.63022,0.00035,11.97733]
[1779210235249,33.6,76847.03,23.3,0.63049,0.00035,11.97461]
[1779210235367,33.6,76847.03,23.3,0.63049,0.00035,11.97461]
[1779210235426,33.6,76847.03,23.3,0.63049,0.00035,11.97461]
[1779210235654,33.6,76847.03,23.3,0.63049,0.00035,11.97461]
[1779210235758,33.6,76850.45,23.3,0.6317,0.00035,11.96228]
[1779210235990,33.6,76850.45,23.3,0.6317,0.00035,11.96228]
[1779210236151,33.6,76850.45,23.3,0.6317,0.00035,11.96228]
[1779210236351,33.6,76850.45,23.3,0.6317,0.00035,11.96228]
[1779210236695,33.6,76850.45,23.3,0.6317,0.00035,11.96228]
[1779210236742,33.6,76867.56,23.3,0.63774,0.00035,11.89896]
[1779210236977,33.6,76867.56,23.3,0.63774,0.00035,11.89896]
[1779210237408,33.6,76871.87,23.3,0.63926,0.00035,11.88255]
[1779210239422,33.6,76873.97,23.3,0.64,0.00035,11.87447]
[1779210241603,33.6,76874.03,23.3,0.64002,0.00035,11.87423]
[1779210242443,33.6,76878.78,23.3,0.64169,0.00035,11.85584]
[1779210242792,33.6,76878.78,23.3,0.64169,0.00035,11.85584]
[1779210243450,33.6,76882.51,23.3,0.643,0.00035,11.84127]
[1779210245464,33.6,76884.54,23.3,0.64371,0.00035,11.83326]
[1779210250499,33.6,76885.87,23.3,0.64418,0.00035,11.82795]
[1779210253520,33.59,76888.27,23.3,0.64502,0.00035,11.81841]
[1779210255774,33.59,76888.42,23.3,0.64508,0.00035,11.81781]
[1779210256754,33.59,76887.89,23.3,0.64489,0.00035,11.81991]
[1779210257222,33.59,76887.78,23.3,0.64486,0.00035,11.82034]
[1779210257351,33.59,76887.78,23.3,0.64486,0.00035,11.82034]
[1779210257360,33.59,76887.78,23.3,0.64486,0.00035,11.82034]
[1779210260569,33.59,76885.76,23.3,0.64416,0.00035,11.82826]
[1779210260956,33.59,76885.76,23.3,0.64416,0.00035,11.82826]
[1779210262175,33.59,76884.65,23.3,0.64377,0.00035,11.8326]
[1779210262314,33.59,76884.65,23.3,0.64377,0.00035,11.8326]
[1779210262582,33.59,76881.35,23.3,0.64262,0.00035,11.8455]
[1779210263452,33.59,76881.35,23.3,0.64262,0.00035,11.8455]
[1779210263590,33.59,76879.3,23.3,0.6419,0.00035,11.85346]
[1779210264027,33.59,76879.3,23.3,0.6419,0.00035,11.85346]
[1779210264597,33.59,76877.21,23.3,0.64117,0.00035,11.86154]
[1779210266549,33.59,76876.9,23.3,0.64107,0.00035,11.86271]
[1779210266701,33.59,76876.9,23.3,0.64107,0.00035,11.86271]
[1779210266762,33.59,76877.45,23.3,0.64126,0.00035,11.86054]
[1779210267066,33.59,76877.45,23.3,0.64126,0.00035,11.86054]
[1779210267618,33.59,76885.32,23.3,0.64402,0.00035,11.82975]
[1779210267916,33.59,76885.32,23.3,0.64402,0.00035,11.82975]
[1779210269604,33.59,76886.19,23.3,0.64433,0.00035,11.82628]
[1779210270759,33.59,76884.77,23.3,0.64384,0.00035,11.83185]
[1779210272653,33.58,76888.22,23.3,0.64512,0.00035,11.81064]
[1779210273569,33.58,76888.22,23.3,0.64512,0.00035,11.81064]
[1779210273749,33.58,76888.22,23.3,0.64512,0.00035,11.81064]
[1779210273757,33.58,76886.04,23.3,0.64436,0.00035,11.81925]
[1779210274667,33.58,76881.18,23.3,0.64266,0.00035,11.83834]
[1779210275610,33.58,76881.18,23.3,0.64266,0.00035,11.83834]
[1779210276682,33.58,76884.69,23.3,0.6439,0.00035,11.82451]
[1779210276860,33.58,76884.69,23.3,0.6439,0.00035,11.82451]
[1779210277689,33.58,76890.84,23.3,0.64605,0.00035,11.80007]
[1779210280710,33.58,76894.23,23.3,0.64724,0.00035,11.78642]
[1779210282724,33.58,76890.32,23.3,0.64587,0.00035,11.80207]
[1779210284456,33.58,76890.0,23.3,0.64576,0.00035,11.80333]
[1779210284545,33.58,76890.0,23.3,0.64576,0.00035,11.80333]
[1779210285745,33.58,76892.69,23.3,0.64671,0.00035,11.79253]
[1779210289061,33.58,76893.96,23.3,0.64715,0.00035,11.78739]
[1779210292287,33.58,76895.92,23.3,0.64784,0.00035,11.77947]
[1779210293802,33.58,76899.76,23.3,0.64917,0.00035,11.76388]
[1779210296823,33.58,76905.11,23.3,0.65104,0.00035,11.74191]
[1779210297450,33.58,76905.11,23.3,0.65104,0.00035,11.74191]
[1779210297830,33.58,76908.1,23.3,0.65207,0.00035,11.72953]
[1779210298838,33.58,76911.29,23.3,0.65318,0.00035,11.71623]
[1779210302149,33.58,76910.17,23.3,0.6528,0.00035,11.72086]
[1779210302362,33.57,76909.95,23.3,0.65273,0.00035,11.72171]
[1779210304879,33.57,76907.2,23.3,0.65178,0.00035,11.73308]
[1779210306281,33.57,76907.2,23.3,0.65178,0.00035,11.73308]
[1779210306422,33.57,76907.2,23.3,0.65178,0.00035,11.73308]
[1779210306523,33.57,76907.26,23.3,0.6518,0.00035,11.73275]
[1779210307374,33.57,76907.26,23.3,0.6518,0.00035,11.73275]
[1779210310690,33.57,76909.68,23.3,0.65265,0.00035,11.72262]
[1779210310745,33.57,76908.8,23.3,0.65235,0.00035,11.72622]
[1779210311845,33.57,76907.01,23.3,0.65173,0.00035,11.73366]
[1779210311928,33.57,76901.66,23.3,0.64987,0.00035,11.7557]
[1779210312935,33.57,76904.39,23.3,0.65082,0.00035,11.74445]
[1779210314950,33.57,76902.57,23.3,0.65019,0.00035,11.75188]
[1779210318069,33.57,76901.34,23.3,0.64977,0.00035,11.75686]
[1779210318095,33.57,76901.34,23.3,0.64977,0.00035,11.75686]
[1779210319385,33.57,76900.23,23.3,0.64939,0.00035,11.76136]
[1779210319760,33.57,76900.23,23.3,0.64939,0.00035,11.76136]
[1779210319772,33.56,76893.19,23.3,0.64694,0.00035,11.78983]
[1779210321535,33.56,76892.18,23.3,0.64659,0.00035,11.79389]
[1779210323006,33.56,76899.3,23.3,0.64907,0.00035,11.76501]
[1779210324191,33.56,76899.3,23.3,0.64907,0.00035,11.76501]
[1779210330055,33.56,76898.92,23.3,0.64896,0.00035,11.76629]
[1779210335090,33.56,76899.51,23.3,0.64925,0.00035,11.75635]
[1779210340128,33.56,76898.8,23.3,0.649,0.00035,11.75921]
[1779210345164,33.55,76899.42,23.3,0.64922,0.00035,11.75666]
[1779210348012,33.55,76898.59,23.3,0.64893,0.00035,11.76003]
[1779210352615,33.55,76898.6,23.3,0.64894,0.00035,11.75997]
[1779210357769,33.55,76898.22,23.3,0.64881,0.00035,11.76146]
[1779210361688,33.55,76898.04,23.3,0.64875,0.00035,11.76217]
[1779210361930,33.55,76896.64,23.3,0.64826,0.00035,11.76784]
[1779210362760,33.55,76896.64,23.3,0.64826,0.00035,11.76784]
[1779210362827,33.55,76888.59,23.3,0.64545,0.00035,11.8002]
[1779210363262,33.55,76888.59,23.3,0.64545,0.00035,11.8002]
[1779210363462,33.55,76888.59,23.3,0.64545,0.00035,11.8002]
[1779210363650,33.55,76888.59,23.3,0.64545,0.00035,11.8002]
[1779210364307,33.55,76898.73,23.3,0.649,0.00035,11.75926]
[1779210366321,33.55,76900.55,23.3,0.64963,0.00035,11.75182]
[1779210371532,33.55,76900.9,23.3,0.64976,0.00035,11.75035]
[1779210372363,33.55,76896.47,23.3,0.64822,0.00035,11.76837]
[1779210373359,33.55,76896.47,23.3,0.64822,0.00035,11.76837]
[1779210373370,33.55,76893.76,23.3,0.64727,0.00035,11.77932]
[1779210373934,33.55,76893.76,23.3,0.64727,0.00035,11.77932]
[1779210378471,33.55,76891.73,23.3,0.64657,0.00035,11.78739]
[1779210378488,33.55,76889.76,23.3,0.64589,0.00035,11.79526]
[1779210379467,33.55,76889.76,23.3,0.64589,0.00035,11.79526]
[1779210379568,33.55,76886.31,23.3,0.64468,0.00035,11.80896]
[1779210383712,33.54,76885.91,23.3,0.64454,0.00035,11.81051]
[1779210383728,33.54,76884.24,23.3,0.64396,0.00035,11.8171]
[1779210384385,33.54,76884.24,23.3,0.64396,0.00035,11.8171]
[1779210384447,33.54,76880.1,23.3,0.64251,0.00035,11.83334]
[1779210385287,33.54,76880.1,23.3,0.64251,0.00035,11.83334]
[1779210385454,33.54,76878.05,23.3,0.64179,0.00035,11.84133]
[1779210386589,33.54,76878.05,23.3,0.64179,0.00035,11.84133]
[1779210386872,33.54,76877.57,23.3,0.64162,0.00035,11.8432]
[1779210387468,33.54,76880.3,23.3,0.64258,0.00035,11.83255]
[1779210390842,33.54,76879.94,23.3,0.64246,0.00035,11.83396]
[1779210391648,33.54,76880.97,23.3,0.64282,0.00035,11.82993]
[1779210391668,33.54,76880.9,23.3,0.64287,0.00035,11.82273]
[1779210397114,33.54,76880.05,23.3,0.64257,0.00035,11.82598]
[1779210397948,33.54,76880.24,23.3,0.64265,0.00035,11.82515]
[1779210398177,33.54,76880.24,23.3,0.64265,0.00035,11.82515]
[1779210398545,33.54,76880.44,23.3,0.64272,0.00035,11.82434]
[1779210402331,33.54,76880.33,23.3,0.64269,0.00035,11.82469]
[1779210402573,33.54,76878.62,23.3,0.64209,0.00035,11.83134]
[1779210405594,33.54,76869.47,23.3,0.63888,0.00035,11.86659]
[1779210406601,33.54,76867.32,23.3,0.63812,0.00035,11.87474]
[1779210409902,33.53,76866.74,23.3,0.63792,0.00035,11.87687]
[1779210410629,33.53,76864.65,23.3,0.63719,0.00035,11.88474]
[1779210411636,33.53,76858.79,23.3,0.63512,0.00035,11.90666]
[1779210412312,33.53,76858.79,23.3,0.63512,0.00035,11.90666]
[1779210416167,33.53,76857.28,23.3,0.63458,0.00035,11.91229]
[1779210416219,33.53,76857.28,23.3,0.63458,0.00035,11.91229]
[1779210417277,33.53,76857.12,23.3,0.63452,0.00035,11.91289]
[1779210417678,33.53,76853.62,23.3,0.63328,0.00035,11.92579]
[1779210418072,33.53,76853.62,23.3,0.63328,0.00035,11.92579]
[1779210419201,33.53,76854.03,23.3,0.63343,0.00035,11.92428]
[1779210423241,33.53,76852.86,23.3,0.63302,0.00035,11.92856]
[1779210423369,33.53,76852.86,23.3,0.63302,0.00035,11.92856]
[1779210424598,33.53,76854.09,23.3,0.63345,0.00035,11.92404]
[1779210424727,33.53,76858.28,23.3,0.63494,0.00035,11.90855]
[1779210425244,33.53,76858.28,23.3,0.63494,0.00035,11.90855]
[1779210425303,33.53,76858.28,23.3,0.63494,0.00035,11.90855]
[1779210425768,33.53,76858.28,23.3,0.63494,0.00035,11.90855]
[1779210425939,33.53,76858.28,23.3,0.63494,0.00035,11.90855]
[1779210425951,33.53,76858.28,23.3,0.63494,0.00035,11.90855]
[1779210426741,33.53,76863.15,23.3,0.63666,0.00035,11.89032]
[1779210428754,33.53,76866.95,23.3,0.63801,0.00035,11.87593]
[1779210431232,33.53,76868.61,23.3,0.6386,0.00035,11.86959]
[1779210435848,33.53,76870.05,23.3,0.63911,0.00035,11.86407]
[1779210436851,33.53,76869.69,23.3,0.63898,0.00035,11.86544]
[1779210437809,33.53,76868.62,23.3,0.6386,0.00035,11.86952]
[1779210437861,33.53,76868.62,23.3,0.6386,0.00035,11.86952]
[1779210438244,33.53,76867.89,23.3,0.63835,0.00035,11.87229]
[1779210438292,33.53,76867.89,23.3,0.63835,0.00035,11.87229]
[1779210438488,33.53,76867.89,23.3,0.63835,0.00035,11.87229]
[1779210438844,33.53,76867.89,23.3,0.63835,0.00035,11.87229]
[1779210438947,33.53,76877.1,23.3,0.64159,0.00035,11.83686]
[1779210439386,33.53,76877.1,23.3,0.64159,0.00035,11.83686]
[1779210439533,33.53,76877.1,23.3,0.64159,0.00035,11.83686]
[1779210439647,33.53,76877.1,23.3,0.64159,0.00035,11.83686]
[1779210439832,33.53,76884.63,23.3,0.64423,0.00035,11.80735]
[1779210440626,33.53,76884.63,23.3,0.64423,0.00035,11.80735]
[1779210440667,33.53,76884.63,23.3,0.64423,0.00035,11.80735]
[1779210440870,33.53,76884.63,23.3,0.64423,0.00035,11.80735]
[1779210440889,33.53,76889.0,23.3,0.64576,0.00035,11.78999]
[1779210445504,33.53,76888.15,23.3,0.64546,0.00035,11.79347]
[1779210445874,33.53,76883.82,23.3,0.64394,0.00035,11.81064]
[1779210446014,33.53,76883.82,23.3,0.64394,0.00035,11.81064]
[1779210449490,33.53,76881.58,23.3,0.64316,0.00035,11.81941]
[1779210449903,33.53,76878.29,23.3,0.64201,0.00035,11.83226]
[1779210450172,33.53,76878.29,23.3,0.64201,0.00035,11.83226]
[1779210450909,33.53,76874.06,23.3,0.64052,0.00035,11.84865]
[1779210454624,33.53,76875.37,23.3,0.64106,0.00035,11.83604]
[1779210454938,33.53,76875.99,23.3,0.64128,0.00035,11.83361]
[1779210455473,33.53,76875.99,23.3,0.64128,0.00035,11.83361]
[1779210455944,33.53,76873.49,23.3,0.6404,0.00035,11.84325]
[1779210457284,33.52,76872.39,23.3,0.64002,0.00035,11.84745]
[1779210457959,33.52,76876.33,23.3,0.64141,0.00035,11.83218]
[1779210458124,33.52,76876.33,23.3,0.64141,0.00035,11.83218]
[1779210458965,33.52,76879.95,23.3,0.64269,0.00035,11.81804]
[1779210460980,33.52,76877.84,23.3,0.64195,0.00035,11.82624]
[1779210463693,33.52,76877.96,23.3,0.642,0.00035,11.82572]
[1779210463786,33.52,76877.96,23.3,0.642,0.00035,11.82572]
[1779210464001,33.52,76875.6,23.3,0.64117,0.00035,11.83487]
[1779210466015,33.52,76878.0,23.3,0.64202,0.00035,11.82547]
[1779210467022,33.52,76873.93,23.3,0.64059,0.00035,11.84124]
[1779210468029,33.52,76871.71,23.3,0.63981,0.00035,11.84978]
[1779210469036,33.52,76868.84,23.3,0.63879,0.00035,11.86076]
[1779210470089,33.52,76868.84,23.3,0.63879,0.00035,11.86076]
[1779210470535,33.52,76868.84,23.3,0.63879,0.00035,11.86076]
[1779210477373,33.51,76868.93,23.3,0.63884,0.00035,11.86027]
[1779210482542,33.51,76868.32,23.3,0.63863,0.00035,11.86251]
[1779210483605,33.51,76868.36,23.3,0.63864,0.00035,11.86236]
[1779210483635,33.51,76868.36,23.3,0.63864,0.00035,11.86236]
[1779210483863,33.51,76868.36,23.3,0.63864,0.00035,11.86236]
[1779210484142,33.51,76861.6,23.3,0.63626,0.00035,11.88793]
[1779210485149,33.51,76858.04,23.3,0.635,0.00035,11.90121]
[1779210486160,33.51,76858.04,23.3,0.635,0.00035,11.90121]
[1779210490184,33.51,76855.2,23.3,0.634,0.00035,11.91162]
[1779210491879,33.51,76855.2,23.3,0.634,0.00035,11.91162]
[1779210493376,33.51,76856.51,23.3,0.63446,0.00035,11.90679]
[1779210493930,33.51,76856.51,23.3,0.63446,0.00035,11.90679]
[1779210497233,33.51,76859.54,23.3,0.63553,0.00035,11.89557]
[1779210500771,33.51,76859.57,23.3,0.63554,0.00035,11.89548]
[1779210500873,33.51,76859.57,23.3,0.63554,0.00035,11.89548]
[1779210500936,33.51,76859.57,23.3,0.63554,0.00035,11.89548]
[1779210501261,33.51,76855.51,23.3,0.6341,0.00035,11.9106]
[1779210506296,33.51,76854.76,23.3,0.63383,0.00035,11.91338]
[1779210508208,33.51,76854.6,23.3,0.63378,0.00035,11.91395]
[1779210508627,33.51,76854.6,23.3,0.63378,0.00035,11.91395]
[1779210508672,33.51,76854.6,23.3,0.63378,0.00035,11.91395]
[1779210509317,33.51,76859.39,23.3,0.63548,0.00035,11.89616]
[1779210510323,33.51,76861.42,23.3,0.6362,0.00035,11.88855]
[1779210514345,33.51,76863.07,23.3,0.63685,0.00035,11.87491]
[1779210514463,33.51,76863.07,23.3,0.63685,0.00035,11.87491]
[1779210515608,33.51,76864.85,23.3,0.63748,0.00035,11.8682]
[1779210516816,33.51,76865.65,23.3,0.63776,0.00035,11.86516]
[1779210516869,33.51,76862.43,23.3,0.63662,0.00035,11.87733]
[1779210517595,33.51,76862.43,23.3,0.63662,0.00035,11.87733]
[1779210518263,33.51,76862.4,23.3,0.63661,0.00035,11.87743]
[1779210518478,33.51,76862.4,23.3,0.63661,0.00035,11.87743]
[1779210518510,33.51,76860.5,23.3,0.63594,0.00035,11.88456]
[1779210519950,33.51,76860.5,23.3,0.63594,0.00035,11.88456]
[1779210520032,33.51,76862.63,23.3,0.63669,0.00035,11.87657]
[1779210520150,33.51,76862.63,23.3,0.63669,0.00035,11.87657]
[1779210526261,33.51,76864.01,23.3,0.63718,0.00035,11.8714]
[1779210528558,33.51,76864.0,23.3,0.63717,0.00035,11.87146]
[1779210529755,33.51,76864.15,23.3,0.63723,0.00035,11.8709]
[1779210535836,33.51,76860.78,23.3,0.63603,0.00035,11.88358]
[1779210537349,33.51,76861.42,23.3,0.63626,0.00035,11.88118]
[1779210537693,33.51,76861.42,23.3,0.63626,0.00035,11.88118]
[1779210537699,33.51,76861.42,23.3,0.63626,0.00035,11.88118]
[1779210542748,33.51,76861.04,23.3,0.63613,0.00035,11.8826]
[1779210545748,33.51,76862.29,23.3,0.63657,0.00035,11.87792]
[1779210545899,33.51,76862.29,23.3,0.63657,0.00035,11.87792]
[1779210546581,33.51,76860.42,23.3,0.63591,0.00035,11.88493]
[1779210547193,33.51,76860.42,23.3,0.63591,0.00035,11.88493]
[1779210547402,33.51,76860.42,23.3,0.63591,0.00035,11.88493]
[1779210547956,33.51,76860.42,23.3,0.63591,0.00035,11.88493]
[1779210548054,33.51,76860.42,23.3,0.63591,0.00035,11.88493]
[1779210547999,33.51,76863.02,23.3,0.63683,0.00035,11.87518]
[1779210548595,33.51,76860.27,23.3,0.63585,0.00035,11.8855]
[1779210549185,33.51,76860.27,23.3,0.63585,0.00035,11.8855]
[1779210550777,33.51,76859.96,23.3,0.63574,0.00035,11.88665]
[1779210550802,33.51,76859.96,23.3,0.63574,0.00035,11.88665]
[1779210551616,33.51,76862.58,23.3,0.63667,0.00035,11.87683]
[1779210555225,33.51,76861.84,23.3,0.63641,0.00035,11.87962]
[1779210555830,33.51,76861.84,23.3,0.63641,0.00035,11.87962]
[1779210555885,33.51,76861.84,23.3,0.63641,0.00035,11.87962]
[1779210555893,33.51,76861.84,23.3,0.63641,0.00035,11.87962]
[1779210555942,33.51,76861.84,23.3,0.63641,0.00035,11.87962]
[1779210556035,33.51,76865.21,23.3,0.6376,0.00035,11.86692]
[1779210556651,33.51,76860.99,23.3,0.63611,0.00035,11.88282]
[1779210557175,33.51,76860.99,23.3,0.63611,0.00035,11.88282]
[1779210560348,33.51,76860.69,23.3,0.636,0.00035,11.88394]
[1779210561881,33.51,76860.65,23.3,0.63599,0.00035,11.88409]
[1779210562785,33.51,76861.14,23.3,0.63616,0.00035,11.88226]
[1779210563701,33.51,76857.85,23.3,0.63499,0.00035,11.89453]
[1779210564731,33.51,76857.85,23.3,0.63499,0.00035,11.89453]
[1779210565531,33.51,76857.45,23.3,0.63485,0.00035,11.89601]
[1779210566706,33.51,76857.02,23.3,0.6347,0.00035,11.89762]
[1779210567057,33.51,76857.02,23.3,0.6347,0.00035,11.89762]
[1779210567118,33.51,76856.58,23.3,0.63454,0.00035,11.89927]
[1779210567884,33.51,76856.58,23.3,0.63454,0.00035,11.89927]
[1779210567914,33.52,76858.75,23.3,0.63531,0.00035,11.89123]
[1779210568249,33.52,76858.75,23.3,0.63531,0.00035,11.89123]
[1779210568771,33.52,76858.75,23.3,0.63531,0.00035,11.89123]
[1779210569005,33.52,76858.75,23.3,0.63531,0.00035,11.89123]
[1779210569035,33.52,76867.22,23.3,0.63831,0.00035,11.85934]
[1779210572028,33.52,76868.78,23.3,0.63885,0.00035,11.85343]
[1779210572041,33.52,76868.78,23.3,0.63885,0.00035,11.85343]
[1779210572763,33.52,76862.58,23.3,0.63673,0.00035,11.86951]
[1779210576791,33.52,76860.34,23.3,0.63594,0.00035,11.87791]
[1779210579250,33.52,76859.42,23.3,0.63561,0.00035,11.88134]
[1779210583431,33.52,76857.5,23.3,0.63493,0.00035,11.88846]
[1779210584848,33.52,76853.38,23.3,0.63347,0.00036,11.90367]
[1779210587270,33.52,76852.3,23.3,0.63309,0.00036,11.90764]
[1779210587311,33.52,76852.3,23.3,0.63309,0.00036,11.90764]
[1779210587553,33.52,76852.3,23.3,0.63309,0.00036,11.90764]
[1779210587869,33.52,76838.22,23.3,0.62807,0.00036,11.95832]
[1779210588459,33.52,76838.22,23.3,0.62807,0.00036,11.95832]
[1779210588876,33.52,76836.78,23.3,0.62756,0.00036,11.96339]
[1779210591897,33.52,76839.07,23.3,0.62838,0.00036,11.95531]
[1779210596933,33.52,76839.45,23.3,0.62851,0.00036,11.95398]
[1779210600961,33.52,76842.37,23.3,0.62955,0.00036,11.94359]
[1779210601969,33.52,76844.16,23.3,0.63019,0.00036,11.93718]
[1779210603983,33.52,76845.95,23.3,0.63083,0.00036,11.93073]
[1779210609018,33.51,76848.91,23.3,0.63189,0.00036,11.91997]
[1779210610714,33.51,76850.5,23.3,0.63245,0.00036,11.91418]
[1779210611032,33.51,76852.42,23.3,0.63314,0.00036,11.90714]
[1779210616066,33.51,76854.27,23.3,0.6338,0.00036,11.90024]
[1779210617181,33.51,76854.57,23.3,0.63391,0.00036,11.89912]
[1779210617221,33.51,76854.57,23.3,0.63391,0.00036,11.89912]
[1779210617540,33.51,76854.57,23.3,0.63391,0.00036,11.89912]
[1779210617643,33.51,76854.57,23.3,0.63391,0.00036,11.89912]
[1779210618081,33.51,76861.32,23.3,0.63631,0.00035,11.87399]
[1779210619088,33.51,76863.22,23.3,0.63698,0.00035,11.86684]
[1779210621102,33.51,76865.62,23.3,0.63783,0.00035,11.85776]
[1779210626138,33.51,76865.65,23.3,0.63784,0.00035,11.85766]
[1779210631173,33.51,76866.48,23.3,0.6382,0.00035,11.84706]
[1779210635201,33.51,76868.72,23.3,0.63899,0.00035,11.83855]
[1779210636208,33.51,76866.53,23.3,0.63822,0.00035,11.84691]
[1779210637499,33.51,76866.53,23.3,0.63822,0.00035,11.84691]
[1779210637515,33.51,76868.72,23.3,0.63899,0.00035,11.83858]
[1779210638222,33.51,76866.6,23.3,0.63824,0.00035,11.84667]
[1779210640256,33.51,76865.17,23.3,0.63773,0.00035,11.85211]
[1779210641309,33.51,76865.06,23.3,0.63769,0.00035,11.85253]
[1779210641861,33.51,76865.06,23.3,0.63769,0.00035,11.85253]
[1779210641880,33.51,76865.06,23.3,0.63769,0.00035,11.85253]
[1779210641977,33.51,76865.06,23.3,0.63769,0.00035,11.85253]
[1779210642047,33.51,76861.91,23.3,0.63658,0.00035,11.86443]
[1779210643256,33.51,76863.79,23.3,0.63724,0.00035,11.85734]
[1779210649300,33.51,76863.76,23.3,0.63723,0.00035,11.85746]
[1779210653209,33.51,76863.11,23.3,0.637,0.00035,11.85991]
[1779210655342,33.51,76859.24,23.3,0.63563,0.00035,11.8744]
[1779210657781,33.51,76859.41,23.3,0.63569,0.00035,11.87376]
[1779210660225,33.51,76860.8,23.3,0.63619,0.00035,11.86851]
[1779210660282,33.51,76860.8,23.3,0.63619,0.00035,11.86851]
[1779210660451,33.51,76860.8,23.3,0.63619,0.00035,11.86851]
[1779210660718,33.51,76860.8,23.3,0.63619,0.00035,11.86851]
[1779210661039,33.51,76860.8,23.3,0.63619,0.00035,11.86851]
[1779210662458,33.51,76862.5,23.3,0.6368,0.00035,11.8621]
[1779210662530,33.51,76864.58,23.3,0.63753,0.00035,11.85423]
[1779210663400,33.51,76860.37,23.3,0.63604,0.00035,11.87007]
[1779210664346,33.51,76860.37,23.3,0.63604,0.00035,11.87007]
[1779210665523,33.51,76861.81,23.3,0.63655,0.00035,11.86467]
[1779210668307,33.51,76862.2,23.3,0.63669,0.00035,11.86316]
[1779210668631,33.51,76862.2,23.3,0.63669,0.00035,11.86316]
[1779210668725,33.51,76864.66,23.3,0.63757,0.00035,11.85386]
[1779210670450,33.51,76862.81,23.3,0.63691,0.00035,11.86084]
[1779210673627,33.51,76862.74,23.3,0.63689,0.00035,11.8611]
[1779210673645,33.51,76862.74,23.3,0.63689,0.00035,11.8611]
[1779210673943,33.51,76862.74,23.3,0.63689,0.00035,11.8611]
[1779210674239,33.51,76862.74,23.3,0.63689,0.00035,11.86108]
[1779210674345,33.51,76862.74,23.3,0.63689,0.00035,11.86108]
[1779210674356,33.51,76862.74,23.3,0.63689,0.00035,11.86108]
[1779210674687,33.51,76862.74,23.3,0.63689,0.00035,11.86108]
[1779210674826,33.51,76862.74,23.3,0.63689,0.00035,11.86108]
[1779210674928,33.51,76864.81,23.3,0.63762,0.00035,11.85325]
[1779210675487,33.51,76867.73,23.3,0.63866,0.00035,11.84216]
[1779210679514,33.51,76870.01,23.3,0.63947,0.00035,11.83334]
[1779210681261,33.5,76870.34,23.3,0.63959,0.00035,11.83206]
[1779210682201,33.5,76870.34,23.3,0.63959,0.00035,11.83206]
[1779210682365,33.5,76869.48,23.3,0.63929,0.00035,11.83534]
[1779210682614,33.5,76869.48,23.3,0.63929,0.00035,11.83534]
[1779210682643,33.5,76869.48,23.3,0.63929,0.00035,11.83534]
[1779210683155,33.5,76869.48,23.3,0.63929,0.00035,11.83534]
[1779210683233,33.5,76864.35,23.3,0.63747,0.00035,11.85486]
[1779210683357,33.5,76864.35,23.3,0.63747,0.00035,11.85486]
[1779210683542,33.5,76853.68,23.3,0.63369,0.00036,11.89468]
[1779210684549,33.5,76848.09,23.3,0.6317,0.00036,11.91513]
[1779210686563,33.51,76848.53,23.3,0.63185,0.00036,11.91357]
[1779210689703,33.51,76848.44,23.3,0.63182,0.00036,11.91393]
[1779210690155,33.51,76848.44,23.3,0.63182,0.00036,11.91393]
[1779210690182,33.51,76848.44,23.3,0.63182,0.00036,11.91395]
[1779210690591,33.51,76844.4,23.3,0.63038,0.00036,11.92856]
[1779210692605,33.51,76842.63,23.3,0.62981,0.00036,11.92749]
[1779210693612,33.51,76839.93,23.3,0.62885,0.00036,11.93712]
[1779210698647,33.51,76840.28,23.3,0.62898,0.00036,11.93585]
[1779210703682,33.51,76840.19,23.3,0.62895,0.00036,11.93614]
[1779210709727,33.5,76841.62,23.3,0.62946,0.00036,11.93101]
[1779210714761,33.5,76841.75,23.3,0.62951,0.00036,11.93052]
[1779210715770,33.5,76839.82,23.3,0.62882,0.00036,11.93739]
[1779210718597,33.5,76839.72,23.3,0.62879,0.00036,11.9377]
[1779210723827,33.5,76840.62,23.3,0.62912,0.00036,11.93438]
[1779210726912,33.5,76840.23,23.3,0.62898,0.00036,11.93576]
[1779210727855,33.5,76834.7,23.3,0.62701,0.00036,11.95526]
[1779210730243,33.5,76833.69,23.3,0.62665,0.00036,11.95877]
[1779210729869,33.5,76838.42,23.3,0.62834,0.00036,11.9421]
[1779210730876,33.5,76840.59,23.3,0.62912,0.00036,11.93438]
[1779210731883,33.5,76845.12,23.3,0.63074,0.00036,11.91812]
[1779210733453,33.5,76843.85,23.3,0.63029,0.00036,11.92267]
[1779210733665,33.5,76843.85,23.3,0.63029,0.00036,11.92267]
[1779210733817,33.5,76843.85,23.3,0.63029,0.00036,11.92267]
[1779210734153,33.5,76843.85,23.3,0.63029,0.00036,11.92267]
[1779210734226,33.5,76843.85,23.3,0.63029,0.00036,11.92267]
[1779210734241,33.49,76851.18,23.3,0.63291,0.00036,11.89603]
[1779210734904,33.49,76858.02,23.3,0.63534,0.00036,11.87072]
[1779210735911,33.49,76861.41,23.3,0.63655,0.00035,11.858]
[1779210738932,33.49,76864.74,23.3,0.63773,0.00035,11.84537]
[1779210743426,33.49,76865.61,23.3,0.63804,0.00035,11.84205]
[1779210746987,33.49,76867.86,23.3,0.63884,0.00035,11.83349]
[1779210751016,33.49,76871.05,23.3,0.64003,0.00035,11.81385]
[1779210754038,33.49,76868.32,23.3,0.63906,0.00035,11.82436]
[1779210756416,33.49,76868.2,23.3,0.63902,0.00035,11.8248]
[1779210756481,33.49,76868.2,23.3,0.63902,0.00035,11.8248]
[1779210757059,33.49,76868.9,23.3,0.63927,0.00035,11.8221]
[1779210758066,33.49,76872.7,23.3,0.64062,0.00035,11.80745]
[1779210759140,33.49,76872.7,23.3,0.64062,0.00035,11.80745]
[1779210760080,33.49,76878.04,23.3,0.64251,0.00035,11.78663]
[1779210761525,33.49,76878.14,23.3,0.64255,0.00035,11.78623]
[1779210761773,33.49,76878.14,23.3,0.64255,0.00035,11.78623]
[1779210762094,33.49,76881.45,23.3,0.64371,0.00035,11.7732]
[1779210763101,33.49,76885.05,23.3,0.64498,0.00035,11.75892]
[1779210768136,33.49,76886.53,23.3,0.6455,0.00035,11.75306]
[1779210772164,33.49,76888.28,23.3,0.64611,0.00035,11.74611]
[1779210776261,33.49,76888.14,23.3,0.64606,0.00035,11.74673]
[1779210776394,33.49,76886.75,23.3,0.64557,0.00035,11.75231]
[1779210776518,33.49,76886.75,23.3,0.64557,0.00035,11.75231]
[1779210777242,33.49,76886.75,23.3,0.64557,0.00035,11.75231]
[1779210777287,33.49,76886.75,23.3,0.64557,0.00035,11.75231]
[1779210777244,33.49,76873.2,23.3,0.64079,0.00035,11.8056]
[1779210777422,33.49,76873.2,23.3,0.64079,0.00035,11.8056]
[1779210778222,33.5,76867.66,23.3,0.63882,0.00035,11.827]
[1779210779703,33.5,76867.64,23.3,0.63881,0.00035,11.82709]
[1779210779980,33.5,76867.64,23.3,0.63881,0.00035,11.82709]
[1779210780177,33.5,76867.64,23.3,0.63881,0.00035,11.82709]
[1779210780236,33.5,76869.81,23.3,0.63958,0.00035,11.8188]
[1779210780440,33.5,76869.81,23.3,0.63958,0.00035,11.8188]
[1779210781243,33.5,76866.69,23.3,0.63847,0.00035,11.83075]
[1779210786278,33.5,76867.02,23.3,0.63858,0.00035,11.82956]
[1779210791317,33.5,76867.58,23.3,0.63878,0.00035,11.82745]
[1779210796352,33.5,76869.87,23.3,0.63959,0.00035,11.81868]
[1779210797045,33.5,76869.87,23.3,0.63959,0.00035,11.81868]
[1779210797050,33.5,76869.87,23.3,0.63959,0.00035,11.81867]
[1779210798166,33.5,76869.87,23.3,0.63959,0.00035,11.81867]
[1779210798248,33.5,76873.4,23.3,0.64084,0.00035,11.80508]
[1779210799373,33.5,76875.34,23.3,0.64152,0.00035,11.79758]
[1779210803401,33.5,76878.08,23.3,0.64248,0.00035,11.787]
[1779210804665,33.5,76878.08,23.3,0.64248,0.00035,11.787]
[1779210810450,33.51,76877.58,23.3,0.64229,0.00035,11.78907]
[1779210812458,33.51,76877.58,23.3,0.64229,0.00035,11.78907]
[1779210812823,33.51,76877.58,23.3,0.64229,0.00035,11.78907]
[1779210812872,33.51,76877.12,23.3,0.6422,0.00035,11.78341]
[1779210813962,33.51,76877.12,23.3,0.6422,0.00035,11.78341]
[1779210814009,33.51,76870.74,23.3,0.63995,0.00035,11.80813]
[1779210816699,33.51,76871.56,23.3,0.64024,0.00035,11.80496]
[1779210816828,33.51,76871.56,23.3,0.64024,0.00035,11.80496]
[1779210816880,33.51,76871.56,23.3,0.64024,0.00035,11.80496]
[1779210817000,33.51,76871.56,23.3,0.64024,0.00035,11.80496]
[1779210818137,33.51,76862.66,23.3,0.63708,0.00035,11.83889]
[1779210818505,33.51,76858.97,23.3,0.63577,0.00036,11.85275]
[1779210824548,33.5,76859.21,23.3,0.63586,0.00036,11.85182]
[1779210825728,33.5,76859.21,23.3,0.63586,0.00036,11.85182]
[1779210825843,33.5,76859.21,23.3,0.63586,0.00036,11.85182]
[1779210826562,33.5,76861.57,23.3,0.6367,0.00035,11.84295]
[1779210830589,33.5,76863.86,23.3,0.63752,0.00035,11.83431]
[1779210832567,33.5,76863.43,23.3,0.63736,0.00035,11.83594]
[1779210835296,33.5,76864.12,23.3,0.63761,0.00035,11.83334]
[1779210835656,33.5,76865.18,23.3,0.63798,0.00035,11.82933]
[1779210835719,33.5,76865.18,23.3,0.63798,0.00035,11.82933]
[1779210835837,33.5,76865.18,23.3,0.63798,0.00035,11.82933]
[1779210836022,33.5,76865.18,23.3,0.63798,0.00035,11.82933]
[1779210836113,33.51,76870.1,23.3,0.63972,0.00035,11.81055]
[1779210841162,33.51,76870.74,23.3,0.63995,0.00035,11.80813]
[1779210841415,33.51,76871.18,23.3,0.6401,0.00035,11.80646]
[1779210841667,33.51,76876.53,23.3,0.64199,0.00035,11.78573]
[1779210842674,33.51,76878.56,23.3,0.6427,0.00035,11.77781]
[1779210844858,33.51,76878.54,23.3,0.6427,0.00035,11.77789]
[1779210846595,33.51,76878.32,23.3,0.64262,0.00035,11.77876]
[1779210846619,33.51,76878.32,23.3,0.64262,0.00035,11.77876]
[1779210846667,33.51,76878.32,23.3,0.64262,0.00035,11.77876]
[1779210847306,33.51,76878.32,23.3,0.64262,0.00035,11.77876]
[1779210847344,33.51,76877.08,23.3,0.64218,0.00035,11.78362]
[1779210848018,33.51,76877.08,23.3,0.64218,0.00035,11.78362]
[1779210848077,33.51,76877.08,23.3,0.64218,0.00035,11.78362]
[1779210848416,33.51,76871.3,23.3,0.64014,0.00035,11.80605]
[1779210848718,33.51,76867.65,23.3,0.63885,0.00035,11.82005]
[1779210849725,33.51,76865.78,23.3,0.63818,0.00035,11.8272]
[1779210851024,33.51,76865.78,23.3,0.63818,0.00035,11.8272]
[1779210856774,33.51,76865.31,23.3,0.638,0.00035,11.82909]
[1779210861240,33.51,76865.46,23.3,0.63805,0.00035,11.82856]
[1779210861369,33.51,76865.46,23.3,0.63805,0.00035,11.82856]
[1779210861341,33.51,76863.82,23.3,0.63747,0.00035,11.83479]
[1779210861809,33.51,76866.33,23.3,0.63836,0.00035,11.82525]
[1779210862464,33.51,76866.33,23.3,0.63836,0.00035,11.82525]
[1779210862816,33.51,76869.03,23.3,0.63932,0.00035,11.81492]
[1779210867852,33.51,76871.23,23.3,0.6401,0.00035,11.80645]
[1779210870873,33.51,76873.75,23.3,0.64099,0.00035,11.7967]
[1779210871476,33.51,76873.75,23.3,0.64099,0.00035,11.7967]
[1779210871599,33.51,76873.75,23.3,0.64099,0.00035,11.7967]
[1779210872348,33.51,76878.24,23.3,0.64265,0.00035,11.7717]
[1779210872887,33.51,76881.57,23.3,0.64383,0.00035,11.75861]
[1779210877922,33.51,76883.14,23.3,0.64438,0.00035,11.75241]
[1779210882956,33.51,76882.88,23.3,0.64429,0.00035,11.75346]
[1779210886518,33.51,76883.33,23.3,0.64444,0.00035,11.7517]
[1779210891013,33.51,76886.1,23.3,0.64542,0.00035,11.74072]
[1779210894034,33.51,76887.82,23.3,0.64602,0.00035,11.73384]
[1779210896049,33.51,76890.98,23.3,0.64713,0.00035,11.72118]
[1779210897056,33.51,76895.3,23.3,0.64864,0.00035,11.7037]
[1779210900722,33.52,76894.9,23.3,0.64849,0.00035,11.70546]
[1779210901181,33.52,76894.9,23.3,0.64849,0.00035,11.70546]
[1779210905096,33.51,76895.7,23.3,0.6488,0.00035,11.70192]
[1779210907683,33.51,76896.26,23.3,0.649,0.00035,11.69951]
[1779210907983,33.51,76896.26,23.3,0.649,0.00035,11.69951]
[1779210909141,33.51,76899.3,23.3,0.65007,0.00035,11.68704]
[1779210910148,33.51,76904.72,23.3,0.65197,0.00035,11.66463]
[1779210915183,33.51,76904.99,23.3,0.65206,0.00035,11.66353]
[1779210915906,33.51,76904.99,23.3,0.65206,0.00035,11.66353]
[1779210916190,33.51,76899.89,23.3,0.65028,0.00035,11.68463]
[1779210917197,33.51,76894.57,23.3,0.64841,0.00035,11.70638]
[1779210918039,33.51,76894.57,23.3,0.64841,0.00035,11.70638]
[1779210919388,33.51,76895.29,23.3,0.64867,0.00035,11.70343]
[1779210922799,33.51,76895.55,23.3,0.64876,0.00035,11.70231]
[1779210923238,33.51,76899.66,23.3,0.6502,0.00035,11.68547]
[1779210924246,33.51,76901.34,23.3,0.65079,0.00035,11.67853]
[1779210929281,33.5,76902.85,23.3,0.65132,0.00035,11.67225]
[1779210934316,33.5,76903.63,23.3,0.65168,0.00035,11.66147]
[1779210940358,33.51,76903.97,23.3,0.65179,0.00035,11.66008]
[1779210943379,33.51,76902.29,23.3,0.6512,0.00035,11.66706]
[1779210948414,33.51,76904.22,23.3,0.65188,0.00035,11.65905]
[1779210953448,33.51,76903.34,23.3,0.65157,0.00035,11.66273]
[1779210958484,33.51,76903.12,23.3,0.65149,0.00035,11.66365]
[1779210964535,33.51,76903.07,23.3,0.65147,0.00035,11.66385]
[1779210969571,33.51,76902.72,23.3,0.65135,0.00035,11.66532]
[1779210974605,33.51,76902.79,23.3,0.65137,0.00035,11.66504]
[1779210976426,33.51,76902.79,23.3,0.65137,0.00035,11.66504]
[1779210978272,33.51,76902.82,23.3,0.65138,0.00035,11.66493]
[1779210980647,33.51,76906.32,23.3,0.6526,0.00035,11.65041]
[1779210981811,33.51,76906.32,23.3,0.6526,0.00035,11.65041]
[1779210982661,33.51,76909.56,23.3,0.65374,0.00035,11.63683]
[1779210986367,33.51,76911.05,23.3,0.65426,0.00035,11.63049]
[1779210986469,33.51,76911.26,23.3,0.65434,0.00035,11.62958]
[1779210988575,33.5,76912.78,23.3,0.65487,0.00035,11.62312]
[1779210988711,33.5,76912.78,23.3,0.65487,0.00035,11.62312]
[1779210988796,33.5,76912.78,23.3,0.65487,0.00035,11.62312]
[1779210989164,33.5,76912.78,23.3,0.65487,0.00035,11.62312]
[1779210989265,33.5,76912.78,23.3,0.65487,0.00035,11.62312]
[1779210989331,33.5,76917.78,23.3,0.65661,0.00035,11.60185]
[1779210990206,33.5,76917.78,23.3,0.65661,0.00035,11.60185]
[1779210990262,33.5,76923.84,23.3,0.65872,0.00035,11.57577]
[1779210990630,33.5,76923.84,23.3,0.65872,0.00035,11.57577]
[1779210992733,33.51,76921.95,23.3,0.65814,0.00035,11.57636]
[1779210993737,33.51,76921.95,23.3,0.65814,0.00035,11.57636]
[1779210994500,33.51,76921.95,23.3,0.65814,0.00035,11.57636]
[1779210995280,33.51,76920.66,23.3,0.65769,0.00035,11.58193]
[1779210995425,33.51,76920.66,23.3,0.65769,0.00035,11.58193]
[1779210995436,33.51,76916.28,23.3,0.65617,0.00035,11.6007]
[1779210995754,33.51,76911.18,23.3,0.65439,0.00035,11.62233]
[1779210998775,33.51,76909.55,23.3,0.65381,0.00035,11.62928]
[1779211003615,33.51,76910.73,23.3,0.65422,0.00035,11.62438]
[1779211003887,33.51,76904.62,23.3,0.65208,0.00035,11.64998]
[1779211004755,33.51,76904.62,23.3,0.65208,0.00035,11.64998]
[1779211004817,33.51,76900.56,23.3,0.65066,0.00035,11.66682]
[1779211008113,33.51,76899.92,23.3,0.65044,0.00035,11.66946]
[1779211008444,33.51,76899.92,23.3,0.65044,0.00035,11.66946]
[1779211008662,33.51,76898.85,23.3,0.65006,0.00035,11.67383]
[1779211008845,33.51,76901.1,23.3,0.65085,0.00035,11.66456]
[1779211009851,33.51,76905.61,23.3,0.65243,0.00035,11.64583]
[1779211013880,33.51,76909.09,23.3,0.65365,0.00035,11.63126]
[1779211014887,33.51,76907.08,23.3,0.65295,0.00035,11.63969]
[1779211017942,33.51,76906.36,23.3,0.65269,0.00035,11.64272]
[1779211018003,33.51,76904.4,23.3,0.65201,0.00035,11.65089]
[1779211018915,33.51,76901.97,23.3,0.65116,0.00035,11.66097]
[1779211020329,33.51,76898.78,23.3,0.65004,0.00035,11.67414]
[1779211020791,33.51,76898.78,23.3,0.65004,0.00035,11.67414]
[1779211021067,33.51,76898.78,23.3,0.65004,0.00035,11.67414]
[1779211021123,33.51,76887.75,23.3,0.64616,0.00035,11.71896]
[1779211021936,33.51,76884.42,23.3,0.64498,0.00035,11.73227]
[1779211026703,33.51,76884.67,23.3,0.64507,0.00035,11.73128]
[1779211027572,33.51,76884.67,23.3,0.64507,0.00035,11.73128]
[1779211026971,33.51,76886.75,23.3,0.6458,0.00035,11.72298]
[1779211027694,33.51,76886.75,23.3,0.6458,0.00035,11.72298]
[1779211028175,33.51,76886.75,23.3,0.6458,0.00035,11.72298]
[1779211028931,33.51,76886.61,23.3,0.64575,0.00035,11.72354]
[1779211028985,33.51,76890.8,23.3,0.64723,0.00035,11.70672]
[1779211030120,33.51,76890.8,23.3,0.64723,0.00035,11.70672]
[1779211030210,33.51,76893.15,23.3,0.64805,0.00035,11.69721]
[1779211032964,33.51,76892.21,23.3,0.64772,0.00035,11.70103]
[1779211033112,33.51,76892.21,23.3,0.64772,0.00035,11.70103]
[1779211033160,33.51,76890.21,23.3,0.64702,0.00035,11.70911]
[1779211034020,33.51,76892.42,23.3,0.6478,0.00035,11.70018]
[1779211034605,33.51,76892.42,23.3,0.6478,0.00035,11.70018]
[1779211035458,33.51,76896.83,23.3,0.64935,0.00035,11.68223]
[1779211036035,33.51,76904.69,23.3,0.6521,0.00035,11.64981]
[1779211037041,33.51,76907.65,23.3,0.65313,0.00035,11.63749]
[1779211042076,33.51,76909.05,23.3,0.65361,0.00035,11.63178]
[1779211047110,33.51,76909.71,23.3,0.65384,0.00035,11.629]
[1779211049437,33.51,76909.86,23.3,0.65389,0.00035,11.62836]
[1779211049539,33.51,76909.89,23.3,0.6539,0.00035,11.62823]
[1779211049764,33.51,76909.89,23.3,0.6539,0.00035,11.62823]
[1779211050132,33.51,76910.55,23.3,0.65413,0.00035,11.62545]
[1779211055167,33.51,76907.14,23.3,0.65302,0.00035,11.63218]
[1779211056174,33.51,76905.36,23.3,0.6524,0.00035,11.6396]
[1779211057300,33.51,76905.36,23.3,0.6524,0.00035,11.6396]
[1779211058188,33.51,76900.32,23.3,0.65064,0.00035,11.66047]
[1779211058724,33.51,76900.32,23.3,0.65064,0.00035,11.66047]
[1779211060044,33.51,76900.84,23.3,0.65082,0.00035,11.65831]
[1779211060221,33.51,76900.84,23.3,0.65082,0.00035,11.65831]
[1779211060271,33.51,76906.83,23.3,0.65292,0.00035,11.63339]
[1779211061208,33.51,76911.25,23.3,0.65447,0.00035,11.61481]
[1779211064962,33.51,76911.57,23.3,0.65458,0.00035,11.61345]
[1779211065237,33.51,76909.66,23.3,0.65391,0.00035,11.6215]
[1779211066244,33.51,76907.77,23.3,0.65325,0.00035,11.62943]
[1779211067012,33.51,76907.77,23.3,0.65325,0.00035,11.62943]
[1779211067251,33.51,76910.52,23.3,0.65421,0.00035,11.61787]
[1779211069784,33.51,76911.32,23.3,0.6545,0.00035,11.61445]
[1779211070272,33.51,76908.82,23.3,0.65362,0.00035,11.62495]
[1779211071278,33.51,76906.56,23.3,0.65284,0.00035,11.63441]
[1779211077321,33.51,76905.83,23.3,0.65259,0.00035,11.63737]
[1779211080342,33.51,76909.19,23.3,0.65377,0.00035,11.62324]
[1779211081386,33.51,76909.19,23.3,0.65377,0.00035,11.62324]
[1779211081487,33.51,76909.47,23.3,0.65386,0.00035,11.62206]
[1779211082444,33.51,76909.47,23.3,0.65386,0.00035,11.62206]
[1779211082628,33.51,76909.47,23.3,0.65386,0.00035,11.62206]
[1779211082648,33.51,76912.59,23.3,0.65496,0.00035,11.60885]
[1779211082696,33.51,76912.59,23.3,0.65496,0.00035,11.60885]
[1779211083363,33.51,76917.45,23.3,0.65666,0.00035,11.58812]
[1779211087390,33.5,76919.35,23.3,0.65733,0.00035,11.57987]
[1779211088397,33.5,76921.62,23.3,0.65812,0.00035,11.57008]
[1779211089405,33.5,76923.31,23.3,0.65871,0.00035,11.56276]
[1779211094321,33.5,76923.78,23.3,0.65887,0.00035,11.56069]
[1779211094717,33.5,76922.68,23.3,0.65849,0.00035,11.56545]
[1779211095447,33.5,76914.58,23.3,0.65567,0.00035,11.60017]
[1779211095784,33.5,76914.58,23.3,0.65567,0.00035,11.60017]
[1779211096160,33.5,76914.58,23.3,0.65567,0.00035,11.60017]
[1779211096456,33.5,76910.57,23.3,0.65427,0.00035,11.61716]
[1779211097230,33.5,76910.57,23.3,0.65427,0.00035,11.61716]
[1779211097566,33.5,76910.57,23.3,0.65427,0.00035,11.61716]
[1779211097664,33.5,76910.57,23.3,0.65427,0.00035,11.61716]
[1779211097633,33.5,76913.27,23.3,0.65521,0.00035,11.60573]
[1779211097807,33.5,76913.27,23.3,0.65521,0.00035,11.60573]
[1779211098277,33.5,76913.27,23.3,0.65521,0.00035,11.60573]
[1779211098469,33.5,76913.31,23.3,0.65523,0.00035,11.60556]
[1779211099476,33.5,76912.93,23.3,0.65509,0.00035,11.60717]
[1779211104511,33.5,76911.47,23.3,0.65459,0.00035,11.61333]
[1779211107531,33.5,76906.47,23.3,0.65283,0.00035,11.63441]
[1779211109546,33.5,76908.44,23.3,0.65352,0.00035,11.62616]
[1779211110553,33.5,76911.05,23.3,0.65443,0.00035,11.61518]
[1779211111289,33.5,76911.05,23.3,0.65443,0.00035,11.61518]
[1779211111560,33.5,76912.5,23.3,0.65502,0.00035,11.60148]
[1779211112567,33.5,76916.04,23.3,0.65626,0.00035,11.58642]
[1779211117603,33.5,76916.47,23.3,0.65641,0.00035,11.58451]
[1779211122637,33.5,76916.58,23.3,0.65645,0.00035,11.58398]
[1779211127672,33.5,76916.89,23.3,0.65657,0.00035,11.58259]
[1779211129687,33.5,76919.21,23.3,0.65738,0.00035,11.57263]
[1779211134721,33.5,76919.47,23.3,0.65747,0.00035,11.5715]
[1779211137743,33.5,76917.39,23.3,0.65675,0.00035,11.58041]
[1779211142778,33.5,76917.04,23.3,0.65663,0.00035,11.58185]
[1779211147813,33.5,76916.67,23.3,0.6565,0.00035,11.58338]
[1779211149654,33.5,76916.67,23.3,0.6565,0.00035,11.58338]
[1779211149827,33.5,76919.28,23.3,0.65741,0.00035,11.57217]
[1779211154804,33.5,76919.84,23.3,0.65761,0.00035,11.56976]
[1779211154856,33.5,76919.84,23.3,0.65761,0.00035,11.56976]
[1779211160193,33.5,76921.71,23.3,0.65826,0.00035,11.56171]
[1779211160252,33.5,76921.71,23.3,0.65826,0.00035,11.56171]
[1779211160796,33.5,76922.73,23.3,0.65861,0.00035,11.55731]
[1779211160915,33.5,76928.89,23.3,0.66075,0.00035,11.53049]
[1779211161827,33.5,76928.89,23.3,0.66075,0.00035,11.53049]
[1779211163457,33.5,76929.03,23.3,0.66081,0.00035,11.52983]
[1779211163597,33.5,76929.03,23.3,0.66081,0.00035,11.52983]
[1779211163654,33.5,76929.57,23.3,0.661,0.00035,11.52741]
[1779211163936,33.5,76931.98,23.3,0.66183,0.00035,11.51681]
[1779211165385,33.49,76934.46,23.3,0.6627,0.00035,11.50578]
[1779211165950,33.49,76937.86,23.3,0.66387,0.00035,11.49067]
[1779211167761,33.49,76938.83,23.3,0.66421,0.00035,11.48632]
[1779211173912,33.49,76939.68,23.3,0.66459,0.00035,11.47482]
[1779211178036,33.49,76942.2,23.3,0.66546,0.00035,11.46351]
[1779211180050,33.49,76947.95,23.3,0.66745,0.00034,11.43752]
[1779211183231,33.49,76947.79,23.3,0.66739,0.00034,11.43829]
[1779211183464,33.49,76947.79,23.3,0.66739,0.00034,11.43829]
[1779211185085,33.49,76945.97,23.3,0.66676,0.00034,11.44657]
[1779211186092,33.49,76943.67,23.3,0.66596,0.00035,11.45699]
[1779211188621,33.49,76943.24,23.3,0.66581,0.00035,11.45895]
[1779211189113,33.5,76945.94,23.3,0.66674,0.00034,11.44679]
[1779211190120,33.5,76947.65,23.3,0.66733,0.00034,11.43907]
[1779211191093,33.5,76947.65,23.3,0.66733,0.00034,11.43907]
[1779211196162,33.5,76949.9,23.3,0.66809,0.00034,11.42897]
[1779211197169,33.5,76951.95,23.3,0.6688,0.00034,11.41958]
[1779211202203,33.5,76952.93,23.3,0.66914,0.00034,11.41505]
[1779211205992,33.5,76953.08,23.3,0.66919,0.00034,11.41435]
[1779211207239,33.5,76956.29,23.3,0.6703,0.00034,11.39957]
[1779211209058,33.5,76957.69,23.3,0.67078,0.00034,11.39311]
[1779211211522,33.5,76955.18,23.3,0.66991,0.00034,11.40476]
[1779211213768,33.5,76955.09,23.3,0.66987,0.00034,11.40527]
[1779211217910,33.5,76955.24,23.3,0.66991,0.00034,11.4048]
[1779211218318,33.5,76952.76,23.3,0.66905,0.00034,11.41624]
[1779211220332,33.5,76951.1,23.3,0.66848,0.00034,11.4239]
[1779211225367,33.51,76952.12,23.3,0.66882,0.00034,11.41939]
[1779211229975,33.51,76951.86,23.3,0.66872,0.00034,11.42071]
[1779211233422,33.51,76949.38,23.3,0.66794,0.00034,11.42446]
[1779211234610,33.51,76949.38,23.3,0.66794,0.00034,11.42446]
[1779211234712,33.51,76951.53,23.3,0.66868,0.00034,11.41467]
[1779211235437,33.51,76947.63,23.3,0.66734,0.00034,11.43248]
[1779211240594,33.51,76947.0,23.3,0.66711,0.00034,11.43541]
[1779211246516,33.52,76945.36,23.3,0.66653,0.00034,11.44305]
[1779211250099,33.52,76945.36,23.3,0.66653,0.00034,11.44313]
[1779211250544,33.52,76942.04,23.3,0.66538,0.00035,11.4581]
[1779211255579,33.52,76943.13,23.3,0.66575,0.00035,11.45325]
[1779211257199,33.52,76943.07,23.3,0.66573,0.00035,11.45357]
[1779211257255,33.52,76943.07,23.3,0.66573,0.00035,11.45357]
[1779211257312,33.52,76943.07,23.3,0.66573,0.00035,11.45357]
[1779211257368,33.52,76943.07,23.3,0.66573,0.00035,11.45357]
[1779211257646,33.52,76943.07,23.3,0.66573,0.00035,11.45357]
[1779211257665,33.52,76937.42,23.3,0.66377,0.00035,11.4789]
[1779211258075,33.52,76937.42,23.3,0.66377,0.00035,11.4789]
[1779211258267,33.52,76937.42,23.3,0.66377,0.00035,11.4789]
[1779211258600,33.52,76941.03,23.3,0.66502,0.00035,11.46279]
[1779211259477,33.52,76941.03,23.3,0.66502,0.00035,11.46279]
[1779211260329,33.52,76942.12,23.3,0.66539,0.00035,11.45794]
[1779211260614,33.52,76936.41,23.3,0.66342,0.00035,11.48345]
[1779211261621,33.52,76939.84,23.3,0.6646,0.00035,11.46817]
[1779211263701,33.52,76940.16,23.3,0.66472,0.00035,11.46673]
[1779211264656,33.52,76940.91,23.3,0.66497,0.00035,11.4634]
[1779211264816,33.52,76940.91,23.3,0.66497,0.00035,11.4634]
[1779211264664,33.52,76938.18,23.3,0.66403,0.00035,11.47564]
[1779211265762,33.52,76935.89,23.3,0.66323,0.00035,11.48585]
[1779211266656,33.52,76938.48,23.3,0.66413,0.00035,11.47434]
[1779211267664,33.52,76942.65,23.3,0.66557,0.00035,11.45569]
[1779211268127,33.52,76942.65,23.3,0.66557,0.00035,11.45569]
[1779211268589,33.52,76942.65,23.3,0.66557,0.00035,11.45569]
[1779211268673,33.52,76945.41,23.3,0.66652,0.00034,11.44329]
[1779211269804,33.52,76945.41,23.3,0.66652,0.00034,11.44329]
[1779211269677,33.52,76948.41,23.3,0.66755,0.00034,11.42971]
[1779211273610,33.53,76948.96,23.3,0.66773,0.00034,11.42728]
[1779211273706,33.53,76945.58,23.3,0.66657,0.00034,11.44263]
[1779211275858,33.53,76944.03,23.3,0.66603,0.00034,11.44965]
[1779211280755,33.53,76942.01,23.3,0.66532,0.00035,11.45885]
[1779211281926,33.53,76943.15,23.3,0.66572,0.00035,11.45374]
[1779211283779,33.53,76940.42,23.3,0.66477,0.00035,11.46603]
[1779211287979,33.53,76940.08,23.3,0.66465,0.00035,11.4676]
[1779211294062,33.53,76942.64,23.3,0.66561,0.00035,11.44852]
[1779211300098,33.53,76941.64,23.3,0.66526,0.00035,11.4531]
[1779211306156,33.53,76941.92,23.3,0.66535,0.00035,11.45191]
[1779211311977,33.54,76942.34,23.3,0.66549,0.00035,11.4501]
[1779211314998,33.54,76939.13,23.3,0.66438,0.00035,11.46451]
[1779211317015,33.54,76941.09,23.3,0.66506,0.00035,11.45574]
[1779211322050,33.54,76940.62,23.3,0.6649,0.00035,11.45786]
[1779211324230,33.54,76941.29,23.3,0.66513,0.00035,11.45486]
[1779211325204,33.54,76941.0,23.3,0.66503,0.00035,11.45617]
[1779211326253,33.54,76938.13,23.3,0.66404,0.00035,11.46898]
[1779211327393,33.54,76938.13,23.3,0.66404,0.00035,11.46898]
[1779211327846,33.54,76938.13,23.3,0.66404,0.00035,11.46898]
[1779211327495,33.54,76931.33,23.3,0.66168,0.00035,11.49906]
[1779211328706,33.54,76931.63,23.3,0.66178,0.00035,11.49778]
[1779211329099,33.54,76934.93,23.3,0.66293,0.00035,11.48321]
[1779211332120,33.54,76932.93,23.3,0.66223,0.00035,11.49205]
[1779211337155,33.54,76932.86,23.3,0.66221,0.00035,11.49234]
[1779211340176,33.54,76934.52,23.3,0.66279,0.00035,11.48499]
[1779211341423,33.54,76934.52,23.3,0.66279,0.00035,11.48499]
[1779211341525,33.54,76937.29,23.3,0.66375,0.00035,11.4727]
[1779211343042,33.54,76935.67,23.3,0.66319,0.00035,11.47989]
[1779211343198,33.54,76933.23,23.3,0.66234,0.00035,11.4907]
[1779211348233,33.54,76933.33,23.3,0.66237,0.00035,11.49035]
[1779211350247,33.54,76935.06,23.3,0.66296,0.00035,11.48277]
[1779211351216,33.54,76935.06,23.3,0.66296,0.00035,11.48277]
[1779211356289,33.54,76934.17,23.3,0.66272,0.00035,11.4793]
[1779211357314,33.54,76934.17,23.3,0.66272,0.00035,11.4793]
[1779211362331,33.55,76936.29,23.3,0.66344,0.00035,11.47004]
[1779211363351,33.55,76936.29,23.3,0.66344,0.00035,11.47004]
[1779211366241,33.54,76937.98,23.3,0.66403,0.00035,11.46252]
[1779211366384,33.54,76937.98,23.3,0.66403,0.00035,11.46252]
[1779211366414,33.54,76941.23,23.3,0.66515,0.00035,11.44799]
[1779211371897,33.55,76941.26,23.3,0.66516,0.00035,11.4479]
[1779211371949,33.55,76941.54,23.3,0.66526,0.00035,11.44666]
[1779211374846,33.55,76941.11,23.3,0.6651,0.00035,11.44861]
[1779211375855,33.55,76941.24,23.3,0.66515,0.00035,11.44804]
[1779211381514,33.55,76941.77,23.3,0.66533,0.00035,11.44574]
[1779211387505,33.55,76942.08,23.3,0.66542,0.00035,11.4445]
[1779211392541,33.55,76943.57,23.3,0.66593,0.00035,11.43791]
[1779211397578,33.55,76944.54,23.3,0.66625,0.00034,11.43367]
[1779211403620,33.56,76942.3,23.3,0.66547,0.00035,11.44389]
[1779211405692,33.56,76942.54,23.3,0.66555,0.00035,11.44283]
[1779211408654,33.56,76937.58,23.3,0.66384,0.00035,11.46496]
[1779211409365,33.56,76937.58,23.3,0.66384,0.00035,11.46496]
[1779211409399,33.56,76937.58,23.3,0.66384,0.00035,11.46496]
[1779211409662,33.56,76928.3,23.3,0.66063,0.00035,11.50586]
[1779211410428,33.56,76928.3,23.3,0.66063,0.00035,11.50586]
[1779211410668,33.56,76922.51,23.3,0.65861,0.00035,11.53103]
[1779211411300,33.56,76922.51,23.3,0.65861,0.00035,11.53103]
[1779211411676,33.56,76920.88,23.3,0.65813,0.00035,11.53043]
[1779211413690,33.56,76919.1,23.3,0.65751,0.00035,11.53807]
[1779211414697,33.56,76916.84,23.3,0.65672,0.00035,11.54774]
[1779211419732,33.55,76915.71,23.3,0.65633,0.00035,11.55247]
[1779211424767,33.55,76916.25,23.3,0.65653,0.00035,11.55006]
[1779211429802,33.55,76915.84,23.3,0.6564,0.00035,11.5517]
[1779211434837,33.55,76913.83,23.3,0.6557,0.00035,11.56013]
[1779211439498,33.55,76913.21,23.3,0.6555,0.00035,11.56264]
[1779211444907,33.54,76912.94,23.3,0.65542,0.00035,11.56359]
[1779211445329,33.54,76912.94,23.3,0.65542,0.00035,11.56359]
[1779211446920,33.54,76915.65,23.3,0.65637,0.00035,11.552]
[1779211451956,33.54,76915.17,23.3,0.65621,0.00035,11.55392]
[1779211453627,33.54,76915.4,23.3,0.65629,0.00035,11.55291]
[1779211459005,33.54,76916.5,23.3,0.65669,0.00035,11.54808]
[1779211462029,33.53,76919.1,23.3,0.6576,0.00035,11.53687]
[1779211463048,33.53,76920.64,23.3,0.65814,0.00035,11.53022]
[1779211463129,33.53,76920.64,23.3,0.65814,0.00035,11.53022]
[1779211464043,33.53,76916.99,23.3,0.65687,0.00035,11.54587]
[1779211469078,33.53,76915.92,23.3,0.65651,0.00035,11.55021]
[1779211470654,33.53,76915.92,23.3,0.65651,0.00035,11.55021]
[1779211471092,33.53,76914.16,23.3,0.65599,0.00035,11.55]
[1779211472099,33.53,76909.35,23.3,0.65431,0.00035,11.57032]
[1779211475316,33.52,76909.49,23.3,0.65437,0.00035,11.56961]
[1779211475521,33.52,76909.49,23.3,0.65437,0.00035,11.56961]
[1779211475599,33.52,76909.49,23.3,0.65437,0.00035,11.56961]
[1779211475996,33.52,76909.06,23.3,0.65423,0.00035,11.5713]
[1779211476131,33.52,76909.06,23.3,0.65423,0.00035,11.5713]
[1779211477134,33.52,76901.58,23.3,0.6516,0.00035,11.60259]
[1779211482113,33.52,76900.43,23.3,0.6512,0.00035,11.60731]
[1779211483254,33.52,76900.54,23.3,0.65124,0.00035,11.60684]
[1779211483386,33.52,76900.54,23.3,0.65124,0.00035,11.60684]
[1779211484010,33.52,76900.54,23.3,0.65124,0.00035,11.60684]
[1779211483883,33.52,76898.31,23.3,0.65046,0.00035,11.61597]
[1779211484184,33.52,76889.18,23.3,0.64724,0.00035,11.6532]
[1779211485929,33.52,76885.08,23.3,0.6458,0.00035,11.66959]
[1779211486198,33.52,76882.55,23.3,0.6449,0.00035,11.67968]
[1779211491233,33.51,76881.83,23.3,0.64467,0.00035,11.68229]
[1779211492750,33.51,76881.83,23.3,0.64467,0.00035,11.68229]
[1779211492840,33.51,76881.83,23.3,0.64467,0.00035,11.68229]
[1779211492917,33.51,76881.83,23.3,0.64467,0.00035,11.68229]
[1779211492997,33.51,76881.83,23.3,0.64467,0.00035,11.68229]
[1779211493534,33.51,76882.33,23.3,0.64485,0.00035,11.68021]
[1779211494003,33.51,76894.75,23.3,0.64925,0.00035,11.63006]
[1779211494254,33.51,76901.86,23.3,0.65175,0.00035,11.60076]
[1779211495261,33.51,76901.38,23.3,0.65158,0.00035,11.60273]
[1779211496555,33.51,76901.38,23.3,0.65158,0.00035,11.60273]
[1779211498282,33.51,76899.04,23.3,0.65076,0.00035,11.61236]
[1779211502750,33.51,76898.73,23.3,0.65066,0.00035,11.61355]
[1779211503343,33.5,76898.53,23.3,0.65059,0.00035,11.61435]
[1779211508743,33.5,76896.77,23.3,0.64998,0.00035,11.62152]
[1779211508885,33.5,76896.77,23.3,0.64998,0.00035,11.62152]
[1779211508918,33.5,76892.95,23.3,0.64864,0.00035,11.63711]
[1779211509358,33.5,76898.31,23.3,0.65053,0.00035,11.61514]
[1779211511084,33.5,76898.31,23.3,0.65053,0.00035,11.61514]
[1779211511513,33.5,76897.11,23.3,0.65011,0.00035,11.62005]
[1779211512044,33.5,76897.11,23.3,0.65011,0.00035,11.62005]
[1779211511614,33.5,76889.87,23.3,0.64755,0.00035,11.64957]
[1779211516011,33.5,76888.68,23.3,0.64714,0.00035,11.65433]
[1779211516319,33.5,76888.44,23.3,0.64705,0.00035,11.65527]
[1779211516584,33.5,76888.44,23.3,0.64705,0.00035,11.65527]
[1779211516622,33.5,76888.44,23.3,0.64705,0.00035,11.65527]
[1779211516632,33.5,76885.84,23.3,0.64614,0.00035,11.66567]
[1779211520863,33.5,76884.96,23.3,0.64584,0.00035,11.6691]
[1779211523308,33.49,76885.04,23.3,0.64587,0.00035,11.66867]
[1779211523607,33.49,76885.04,23.3,0.64587,0.00035,11.66867]
[1779211523664,33.49,76887.57,23.3,0.64677,0.00035,11.65847]
[1779211524999,33.49,76891.9,23.3,0.64831,0.00035,11.64092]
[1779211525366,33.49,76891.9,23.3,0.64831,0.00035,11.64092]
[1779211525683,33.49,76890.18,23.3,0.6477,0.00035,11.64787]
[1779211526935,33.49,76890.18,23.3,0.6477,0.00035,11.64787]
[1779211527223,33.49,76890.12,23.3,0.64768,0.00035,11.64808]
[1779211528160,33.49,76890.3,23.3,0.64775,0.00035,11.64731]
[1779211528493,33.49,76897.93,23.3,0.65044,0.00035,11.61613]
[1779211529890,33.49,76897.93,23.3,0.65044,0.00035,11.61613]
[1779211530034,33.49,76900.08,23.3,0.6512,0.00035,11.60716]
[1779211530508,33.49,76892.0,23.3,0.64836,0.00035,11.64033]
[1779211531515,33.49,76886.65,23.3,0.64655,0.00035,11.65432]
[1779211532353,33.49,76886.65,23.3,0.64655,0.00035,11.65432]
[1779211532438,33.49,76886.65,23.3,0.64655,0.00035,11.65432]
[1779211532522,33.49,76883.91,23.3,0.64558,0.00035,11.66527]
[1779211533529,33.49,76873.83,23.3,0.642,0.00036,11.70506]
[1779211534536,33.48,76869.03,23.3,0.6403,0.00036,11.72364]
[1779211536415,33.48,76869.4,23.3,0.64044,0.00036,11.72213]
[1779211536680,33.48,76869.4,23.3,0.64044,0.00036,11.72213]
[1779211536879,33.48,76866.32,23.3,0.63935,0.00036,11.73392]
[1779211539574,33.48,76869.7,23.3,0.64056,0.00036,11.72077]
[1779211540981,33.48,76869.7,23.3,0.64056,0.00036,11.72077]
[1779211540998,33.48,76867.07,23.3,0.63963,0.00036,11.73088]
[1779211541286,33.48,76867.07,23.3,0.63963,0.00036,11.73088]
[1779211541370,33.48,76867.07,23.3,0.63963,0.00036,11.73088]
[1779211541738,33.48,76867.07,23.3,0.63963,0.00036,11.73088]
[1779211542020,33.48,76867.07,23.3,0.63963,0.00036,11.73088]
[1779211542109,33.48,76864.17,23.3,0.6386,0.00036,11.74194]
[1779211542592,33.48,76860.43,23.3,0.63726,0.00036,11.75615]
[1779211548076,33.48,76858.94,23.3,0.63673,0.00036,11.76177]
[1779211548633,33.48,76860.99,23.3,0.63746,0.00036,11.75402]
[1779211549368,33.48,76860.99,23.3,0.63746,0.00036,11.75402]
[1779211553069,33.47,76861.71,23.3,0.63773,0.00036,11.75123]
[1779211553070,33.47,76861.55,23.3,0.63767,0.00036,11.75182]
[1779211553133,33.47,76861.55,23.3,0.63767,0.00036,11.75182]
[1779211553141,33.47,76861.55,23.3,0.63767,0.00036,11.75182]
[1779211553669,33.47,76864.27,23.3,0.63865,0.00036,11.74144]
[1779211554265,33.47,76864.27,23.3,0.63865,0.00036,11.74144]
[1779211554979,33.47,76864.27,23.3,0.63865,0.00036,11.74144]
[1779211555080,33.47,76867.16,23.3,0.63968,0.00036,11.73033]
[1779211555872,33.47,76874.38,23.3,0.64225,0.00036,11.70229]
[1779211556690,33.47,76876.43,23.3,0.64298,0.00036,11.69424]
[1779211558704,33.47,76878.37,23.3,0.64367,0.00036,11.68659]
[1779211563739,33.47,76879.59,23.3,0.64411,0.00036,11.68179]
[1779211568774,33.47,76879.17,23.3,0.64396,0.00036,11.6834]
[1779211573809,33.47,76880.19,23.3,0.64434,0.00036,11.67917]
[1779211574913,33.47,76880.19,23.3,0.64434,0.00036,11.67917]
[1779211574987,33.47,76880.41,23.3,0.64442,0.00036,11.67828]
[1779211575226,33.47,76880.41,23.3,0.64442,0.00036,11.67828]
[1779211575824,33.47,76883.74,23.3,0.6456,0.00035,11.66498]
[1779211579852,33.46,76885.51,23.3,0.64624,0.00035,11.65776]
[1779211584887,33.46,76885.1,23.3,0.64611,0.00035,11.65927]
[1779211589922,33.46,76884.91,23.3,0.64605,0.00035,11.6599]
[1779211594957,33.46,76885.26,23.3,0.64626,0.00035,11.6508]
[1779211597978,33.45,76887.29,23.3,0.64699,0.00035,11.64256]
[1779211598659,33.45,76887.29,23.3,0.64699,0.00035,11.64256]
[1779211598686,33.45,76887.29,23.3,0.64699,0.00035,11.64256]
[1779211598695,33.45,76887.29,23.3,0.64699,0.00035,11.64256]
[1779211599036,33.45,76887.29,23.3,0.64699,0.00035,11.64256]
[1779211599118,33.45,76887.29,23.3,0.64699,0.00035,11.64256]
[1779211599148,33.45,76887.29,23.3,0.64699,0.00035,11.64256]
[1779211599129,33.45,76883.92,23.3,0.64579,0.00035,11.65611]
[1779211600999,33.45,76886.25,23.3,0.64662,0.00035,11.64671]
[1779211601374,33.45,76886.25,23.3,0.64662,0.00035,11.64671]
[1779211601424,33.45,76886.25,23.3,0.64662,0.00035,11.64671]
[1779211601559,33.45,76886.25,23.3,0.64662,0.00035,11.64671]
[1779211601782,33.45,76886.25,23.3,0.64662,0.00035,11.64671]
[1779211602006,33.45,76876.84,23.3,0.64328,0.00036,11.6842]
[1779211602264,33.45,76876.84,23.3,0.64328,0.00036,11.6842]
[1779211603067,33.45,76876.84,23.3,0.64328,0.00036,11.6842]
[1779211603121,33.45,76872.33,23.3,0.64168,0.00036,11.70188]
[1779211606083,33.45,76872.25,23.3,0.64165,0.00036,11.70214]
[1779211606091,33.45,76872.25,23.3,0.64165,0.00036,11.70214]
[1779211606288,33.45,76872.27,23.3,0.64166,0.00036,11.70206]
[1779211607583,33.45,76871.97,23.3,0.64155,0.00036,11.70324]
[1779211607843,33.45,76871.97,23.3,0.64155,0.00036,11.70324]
[1779211608043,33.45,76871.97,23.3,0.64155,0.00036,11.70324]
[1779211608049,33.45,76868.03,23.3,0.64015,0.00036,11.71852]
[1779211609054,33.45,76863.14,23.3,0.6384,0.00036,11.73728]
[1779211609821,33.45,76863.14,23.3,0.6384,0.00036,11.73728]
[1779211609824,33.45,76863.14,23.3,0.6384,0.00036,11.73728]
[1779211609912,33.45,76863.14,23.3,0.6384,0.00036,11.73728]
[1779211610062,33.45,76865.4,23.3,0.63921,0.00036,11.72862]
[1779211610850,33.45,76865.4,23.3,0.63921,0.00036,11.72862]
[1779211611069,33.45,76870.99,23.3,0.6412,0.00036,11.70702]
[1779211612075,33.45,76873.18,23.3,0.64199,0.00036,11.69848]
[1779211615874,33.45,76872.94,23.3,0.6419,0.00036,11.69941]
[1779211616050,33.45,76872.94,23.3,0.6419,0.00036,11.69941]
[1779211616105,33.45,76870.61,23.3,0.64107,0.00036,11.70847]
[1779211616501,33.45,76870.61,23.3,0.64107,0.00036,11.70847]
[1779211617112,33.45,76867.38,23.3,0.63992,0.00036,11.72097]
[1779211618588,33.45,76865.9,23.3,0.63939,0.00036,11.72666]
[1779211619332,33.45,76865.87,23.3,0.63938,0.00036,11.72676]
[1779211619527,33.45,76865.87,23.3,0.63938,0.00036,11.72676]
[1779211622147,33.45,76863.15,23.3,0.63841,0.00036,11.73713]
[1779211625168,33.45,76860.49,23.3,0.63747,0.00036,11.74718]
[1779211625851,33.45,76860.49,23.3,0.63747,0.00036,11.74718]
[1779211625903,33.45,76860.49,23.3,0.63747,0.00036,11.74718]
[1779211626150,33.45,76860.49,23.3,0.63747,0.00036,11.74718]
[1779211626861,33.45,76859.56,23.3,0.63714,0.00036,11.75067]
[1779211626934,33.45,76859.56,23.3,0.63714,0.00036,11.75067]
[1779211627182,33.45,76855.92,23.3,0.63584,0.00036,11.76434]
[1779211632217,33.44,76851.41,23.3,0.63422,0.00036,11.7811]
[1779211633224,33.44,76846.23,23.3,0.63236,0.00036,11.80016]
[1779211635238,33.44,76842.12,23.3,0.63088,0.00036,11.81507]
[1779211636245,33.44,76838.62,23.3,0.62962,0.00036,11.82765]
[1779211638802,33.44,76838.81,23.3,0.6297,0.00036,11.82694]
[1779211638963,33.44,76838.81,23.3,0.6297,0.00036,11.82694]
[1779211640195,33.44,76837.65,23.3,0.62928,0.00036,11.83103]
[1779211639266,33.44,76831.27,23.3,0.62698,0.00036,11.85364]
[1779211642286,33.44,76835.36,23.3,0.62846,0.00036,11.8392]
[1779211644263,33.44,76836.09,23.3,0.62872,0.00036,11.83662]
[1779211649336,33.44,76837.14,23.3,0.62911,0.00036,11.83275]
[1779211650343,33.44,76839.04,23.3,0.6298,0.00036,11.82593]
[1779211654370,33.44,76837.4,23.3,0.62928,0.00036,11.82426]
[1779211659406,33.43,76839.76,23.3,0.63014,0.00036,11.81571]
[1779211661577,33.43,76840.32,23.3,0.63034,0.00036,11.81368]
[1779211661599,33.43,76840.32,23.3,0.63034,0.00036,11.81368]
[1779211661914,33.43,76843.73,23.3,0.63157,0.00036,11.80131]
[1779211662427,33.43,76847.64,23.3,0.63298,0.00036,11.78702]
[1779211665447,33.43,76850.08,23.3,0.63386,0.00036,11.77801]
[1779211670483,33.43,76850.68,23.3,0.63408,0.00036,11.7758]
[1779211676113,33.43,76851.54,23.3,0.63438,0.00036,11.77263]
[1779211676525,33.43,76845.2,23.3,0.63211,0.00036,11.79592]
[1779211677977,33.43,76845.2,23.3,0.63211,0.00036,11.79592]
[1779211678255,33.43,76845.2,23.3,0.63211,0.00036,11.79592]
[1779211678054,33.43,76838.77,23.3,0.62979,0.00036,11.81917]
[1779211678523,33.43,76838.77,23.3,0.62979,0.00036,11.81917]
[1779211678641,33.43,76838.77,23.3,0.62979,0.00036,11.81917]
[1779211678955,33.43,76838.77,23.3,0.62979,0.00036,11.81917]
[1779211679040,33.43,76838.77,23.3,0.62979,0.00036,11.81917]
[1779211679101,33.43,76830.11,23.3,0.62666,0.00036,11.84988]
[1779211679546,33.43,76824.25,23.3,0.62454,0.00036,11.87025]
[1779211681794,33.43,76822.92,23.3,0.62406,0.00036,11.87481]
[1779211686594,33.43,76826.35,23.3,0.62531,0.00036,11.86292]
[1779211691164,33.43,76828.05,23.3,0.62592,0.00036,11.85699]
[1779211696671,33.43,76827.24,23.3,0.62564,0.00036,11.85976]
[1779211697310,33.43,76827.24,23.3,0.62564,0.00036,11.85976]
[1779211699692,33.43,76824.33,23.3,0.62458,0.00036,11.8698]
[1779211702253,33.43,76825.22,23.3,0.62491,0.00036,11.86671]
[1779211702462,33.42,76825.21,23.3,0.62491,0.00036,11.86673]
[1779211702713,33.42,76828.02,23.3,0.62593,0.00036,11.85696]
[1779211703344,33.42,76828.02,23.3,0.62593,0.00036,11.85696]
[1779211708755,33.42,76828.49,23.3,0.6261,0.00036,11.85527]
[1779211713790,33.42,76830.84,23.3,0.62703,0.00036,11.83943]
[1779211718825,33.42,76831.01,23.3,0.6271,0.00036,11.83874]
[1779211720838,33.42,76836.64,23.3,0.62915,0.00036,11.81874]
[1779211722853,33.42,76838.51,23.3,0.62982,0.00036,11.81203]
[1779211727888,33.42,76838.18,23.3,0.6297,0.00036,11.81321]
[1779211730364,33.42,76836.7,23.3,0.62917,0.00036,11.81851]
[1779211730633,33.42,76836.7,23.3,0.62917,0.00036,11.81851]
[1779211730910,33.42,76832.56,23.3,0.62767,0.00036,11.83325]
[1779211731378,33.42,76832.56,23.3,0.62767,0.00036,11.83325]
[1779211731647,33.42,76832.56,23.3,0.62767,0.00036,11.83325]
[1779211731917,33.42,76827.03,23.3,0.62567,0.00036,11.85263]
[1779211732381,33.42,76827.03,23.3,0.62567,0.00036,11.85263]
[1779211732474,33.42,76827.03,23.3,0.62567,0.00036,11.85263]
[1779211732924,33.42,76825.49,23.3,0.62511,0.00036,11.85796]
[1779211733536,33.42,76825.49,23.3,0.62511,0.00036,11.85796]
[1779211733846,33.42,76825.49,23.3,0.62511,0.00036,11.85796]
[1779211734297,33.42,76825.49,23.3,0.62511,0.00036,11.85796]
[1779211733931,33.42,76820.03,23.3,0.62313,0.00036,11.87673]
[1779211734888,33.42,76820.03,23.3,0.62313,0.00036,11.87673]
[1779211734900,33.42,76820.03,23.3,0.62313,0.00036,11.87673]
[1779211735234,33.42,76814.17,23.3,0.62099,0.00036,11.89656]
[1779211735945,33.42,76816.95,23.3,0.62201,0.00036,11.88719]
[1779211736705,33.42,76816.95,23.3,0.62201,0.00036,11.88719]
[1779211737092,33.42,76814.57,23.3,0.62114,0.00036,11.89521]
[1779211739980,33.42,76813.32,23.3,0.62069,0.00036,11.89939]
[1779211740980,33.41,76819.78,23.3,0.62304,0.00036,11.87756]
[1779211741956,33.41,76819.78,23.3,0.62304,0.00036,11.87756]
[1779211742067,33.41,76819.78,23.3,0.62304,0.00036,11.87756]
[1779211742189,33.41,76821.38,23.3,0.62362,0.00036,11.8721]
[1779211742999,33.41,76824.03,23.3,0.62458,0.00036,11.86298]
[1779211746824,33.41,76825.81,23.3,0.62524,0.00036,11.85675]
[1779211748024,33.41,76827.47,23.3,0.62584,0.00036,11.85093]
[1779211748036,33.41,76827.67,23.3,0.62592,0.00036,11.85019]
[1779211749043,33.41,76825.36,23.3,0.62508,0.00036,11.85819]
[1779211752353,33.41,76825.84,23.3,0.62527,0.00036,11.85644]
[1779211752462,33.41,76825.84,23.3,0.62527,0.00036,11.85644]
[1779211753075,33.41,76827.93,23.3,0.62603,0.00036,11.84912]
[1779211758110,33.4,76826.73,23.3,0.62561,0.00036,11.8531]
[1779211763145,33.39,76827.73,23.3,0.626,0.00036,11.84941]
[1779211765036,33.39,76827.44,23.3,0.6259,0.00036,11.85038]
[1779211765159,33.39,76825.96,23.3,0.62536,0.00036,11.85549]
[1779211766166,33.39,76823.5,23.3,0.62447,0.00036,11.86399]
[1779211768266,33.39,76823.04,23.3,0.62431,0.00036,11.86555]
[1779211774025,33.38,76822.79,23.3,0.6243,0.00036,11.85877]
[1779211774248,33.38,76822.79,23.3,0.6243,0.00036,11.85877]
[1779211780264,33.38,76822.58,23.3,0.62424,0.00036,11.85929]
[1779211785299,33.37,76823.02,23.3,0.62442,0.00036,11.85762]
[1779211790334,33.37,76822.76,23.3,0.62434,0.00036,11.85836]
[1779211792628,33.37,76822.86,23.3,0.62438,0.00036,11.85795]
[1779211798086,33.36,76822.97,23.3,0.62444,0.00036,11.85744]
[1779211798890,33.36,76823.37,23.3,0.62459,0.00036,11.856]
[1779211799397,33.36,76817.46,23.3,0.62244,0.00036,11.87622]
[1779211800715,33.36,76817.46,23.3,0.62244,0.00036,11.87622]
[1779211800792,33.36,76815.05,23.3,0.62157,0.00036,11.8843]
[1779211801411,33.36,76818.55,23.3,0.62284,0.00036,11.87243]
[1779211805439,33.35,76816.52,23.3,0.62212,0.00036,11.87918]
[1779211807014,33.35,76816.52,23.3,0.62212,0.00036,11.87918]
[1779211807453,33.35,76819.78,23.3,0.62332,0.00036,11.868]
[1779211808460,33.35,76822.03,23.3,0.62414,0.00036,11.86024]
[1779211810724,33.35,76822.29,23.3,0.62424,0.00036,11.85931]
[1779211812817,33.35,76823.05,23.3,0.62452,0.00036,11.85662]
[1779211812823,33.35,76823.05,23.3,0.62452,0.00036,11.85662]
[1779211813269,33.35,76823.05,23.3,0.62452,0.00036,11.85662]
[1779211813495,33.35,76816.88,23.3,0.62228,0.00036,11.87767]
[1779211814502,33.34,76814.85,23.3,0.62154,0.00036,11.88451]
[1779211820049,33.34,76813.79,23.3,0.62118,0.00037,11.88791]
[1779211826074,33.33,76813.95,23.3,0.62126,0.00037,11.88709]
[1779211826079,33.33,76813.95,23.3,0.62126,0.00037,11.88709]
[1779211827845,33.33,76813.4,23.3,0.62107,0.00037,11.88885]
[1779211827949,33.33,76813.4,23.3,0.62107,0.00037,11.88885]
[1779211829607,33.32,76816.3,23.3,0.62215,0.00036,11.87891]
[1779211834643,33.32,76816.39,23.3,0.62226,0.00037,11.87096]
[1779211836656,33.32,76819.68,23.3,0.62347,0.00036,11.85966]
[1779211840910,33.31,76819.19,23.3,0.6233,0.00036,11.86125]
[1779211841275,33.31,76819.19,23.3,0.6233,0.00036,11.86125]
[1779211841301,33.31,76819.19,23.3,0.6233,0.00036,11.86125]
[1779211841351,33.31,76816.13,23.3,0.62219,0.00037,11.87163]
[1779211841933,33.31,76816.13,23.3,0.62219,0.00037,11.87163]
[1779211841948,33.31,76808.98,23.3,0.61958,0.00037,11.89562]
[1779211843286,33.31,76808.98,23.3,0.61958,0.00037,11.89562]
[1779211843375,33.31,76807.0,23.3,0.61886,0.00037,11.90214]
[1779211843706,33.31,76804.98,23.3,0.61812,0.00037,11.9088]
[1779211846375,33.31,76805.3,23.3,0.61824,0.00037,11.90769]
[1779211853645,33.29,76806.16,23.3,0.61861,0.00037,11.90437]
[1779211853762,33.29,76806.16,23.3,0.61861,0.00037,11.90437]
[1779211854784,33.29,76803.82,23.3,0.61776,0.00037,11.91201]
[1779211856590,33.29,76804.55,23.3,0.61803,0.00037,11.90955]
[1779211856595,33.29,76804.55,23.3,0.61803,0.00037,11.90955]
[1779211856937,33.29,76804.55,23.3,0.61803,0.00037,11.90955]
[1779211856944,33.29,76804.55,23.3,0.61803,0.00037,11.90955]
[1779211856944,33.29,76804.55,23.3,0.61803,0.00037,11.90955]
[1779211856959,33.29,76804.55,23.3,0.61803,0.00037,11.90955]
[1779211857097,33.29,76804.55,23.3,0.61803,0.00037,11.90955]
[1779211857226,33.29,76804.55,23.3,0.61803,0.00037,11.90955]
[1779211857337,33.29,76802.78,23.3,0.61738,0.00037,11.91534]
[1779211857657,33.29,76802.78,23.3,0.61738,0.00037,11.91534]
[1779211857910,33.29,76802.78,23.3,0.61738,0.00037,11.91534]
[1779211858181,33.29,76802.78,23.3,0.61738,0.00037,11.91534]
[1779211858287,33.29,76780.54,23.3,0.60919,0.00037,11.98549]
[1779211858495,33.29,76780.54,23.3,0.60919,0.00037,11.98549]
[1779211858812,33.29,76782.52,23.3,0.60993,0.00037,11.97941]
[1779211860308,33.29,76782.52,23.3,0.60993,0.00037,11.97941]
[1779211860409,33.28,76780.58,23.3,0.60921,0.00037,11.98531]
[1779211861825,33.28,76780.53,23.3,0.6092,0.00037,11.98544]
[1779211862128,33.28,76780.53,23.3,0.6092,0.00037,11.98544]
[1779211862225,33.28,76780.24,23.3,0.60909,0.00037,11.9863]
[1779211864109,33.28,76779.68,23.3,0.60889,0.00037,11.98798]
[1779211868399,33.28,76777.67,23.3,0.60816,0.00037,11.99398]
[1779211870126,33.28,76776.23,23.3,0.60763,0.00037,11.99826]
[1779211870213,33.28,76769.64,23.3,0.60519,0.00037,12.01777]
[1779211873392,33.27,76768.71,23.3,0.60485,0.00037,12.02043]
[1779211873918,33.27,76773.8,23.3,0.60675,0.00037,12.00537]
[1779211874925,33.27,76779.27,23.3,0.60877,0.00037,11.98892]
[1779211876602,33.27,76778.71,23.3,0.60857,0.00037,11.99059]
[1779211879633,33.27,76778.8,23.3,0.60861,0.00037,11.99025]
[1779211879960,33.27,76778.36,23.3,0.60845,0.00037,11.99156]
[1779211881456,33.27,76778.36,23.3,0.60845,0.00037,11.99156]
[1779211881974,33.26,76779.7,23.3,0.60895,0.00037,11.98746]
[1779211882981,33.26,76782.68,23.3,0.61005,0.00037,11.97834]
[1779211883988,33.26,76784.95,23.3,0.6109,0.00037,11.97132]
[1779211886002,33.26,76788.58,23.3,0.61224,0.00037,11.95997]
[1779211887772,33.26,76789.78,23.3,0.61269,0.00037,11.95617]
[1779211887917,33.26,76789.78,23.3,0.61269,0.00037,11.95617]
[1779211888428,33.26,76789.78,23.3,0.61269,0.00037,11.95617]
[1779211889026,33.26,76799.19,23.3,0.61616,0.00037,11.92608]
[1779211894060,33.25,76798.12,23.3,0.61585,0.00037,11.92198]
[1779211896086,33.25,76798.16,23.3,0.61586,0.00037,11.92183]
[1779211897082,33.25,76804.36,23.3,0.61815,0.00037,11.90154]
[1779211897629,33.25,76804.36,23.3,0.61815,0.00037,11.90154]
[1779211898089,33.25,76806.59,23.3,0.61897,0.00037,11.89414]
[1779211899150,33.25,76806.59,23.3,0.61897,0.00037,11.89414]
[1779211902122,33.24,76808.78,23.3,0.61979,0.00037,11.88671]
[1779211906164,33.24,76808.91,23.3,0.61985,0.00037,11.88614]
[1779211906177,33.24,76808.91,23.3,0.61985,0.00037,11.88614]
[1779211906270,33.24,76808.91,23.3,0.61985,0.00037,11.88614]
[1779211906372,33.24,76808.64,23.3,0.61976,0.00037,11.887]
[1779211906618,33.24,76808.64,23.3,0.61976,0.00037,11.887]
[1779211906671,33.24,76808.64,23.3,0.61976,0.00037,11.887]
[1779211907156,33.24,76804.97,23.3,0.61841,0.00037,11.89917]
[1779211908237,33.24,76804.97,23.3,0.61841,0.00037,11.89917]
[1779211915213,33.23,76806.17,23.3,0.61889,0.00037,11.89485]
[1779211920248,33.22,76805.44,23.3,0.61865,0.00037,11.89705]
[1779211920548,33.22,76805.44,23.3,0.61865,0.00037,11.89705]
[1779211921255,33.22,76806.25,23.3,0.61895,0.00037,11.89433]
[1779211921862,33.22,76806.25,23.3,0.61895,0.00037,11.89433]
[1779211921946,33.22,76806.25,23.3,0.61895,0.00037,11.89433]
[1779211922262,33.22,76800.8,23.3,0.61695,0.00037,11.91222]
[1779211922720,33.22,76800.8,23.3,0.61695,0.00037,11.91222]
[1779211923059,33.22,76800.8,23.3,0.61695,0.00037,11.91222]
[1779211923269,33.22,76791.21,23.3,0.61341,0.00037,11.94301]
[1779211924276,33.21,76787.77,23.3,0.61215,0.00037,11.95383]
[1779211926290,33.21,76790.61,23.3,0.6132,0.00037,11.94483]
[1779211931325,33.21,76787.69,23.3,0.61214,0.00037,11.95386]
[1779211933017,33.21,76786.71,23.3,0.61178,0.00037,11.95689]
[1779211933088,33.21,76786.71,23.3,0.61178,0.00037,11.95689]
[1779211933374,33.21,76786.71,23.3,0.61178,0.00037,11.95689]
[1779211933385,33.2,76781.67,23.3,0.60992,0.00037,11.97245]
[1779211934345,33.2,76779.5,23.3,0.60912,0.00037,11.97906]
[1779211937367,33.2,76776.7,23.3,0.60809,0.00037,11.98746]
[1779211939720,33.2,76775.58,23.3,0.60769,0.00037,11.99076]
[1779211940389,33.2,76762.04,23.3,0.60266,0.00037,12.03049]
[1779211941399,33.19,76759.04,23.3,0.60154,0.00037,12.03904]
[1779211942745,33.19,76757.27,23.3,0.60088,0.00037,12.04402]
[1779211943208,33.19,76757.27,23.3,0.60088,0.00037,12.04402]
[1779211946258,33.19,76757.6,23.3,0.60101,0.00037,12.04304]
[1779211946434,33.19,76761.14,23.3,0.60233,0.00037,12.03297]
[1779211946866,33.19,76761.14,23.3,0.60233,0.00037,12.03297]
[1779211947386,33.19,76761.14,23.3,0.60233,0.00037,12.03297]
[1779211947441,33.19,76772.25,23.3,0.60647,0.00037,12.00053]
[1779211948036,33.19,76772.25,23.3,0.60647,0.00037,12.00053]
[1779211952678,33.18,76771.65,23.3,0.60632,0.00037,11.99477]
[1779211952736,33.18,76771.65,23.3,0.60632,0.00037,11.99477]
[1779211952810,33.18,76771.65,23.3,0.60632,0.00037,11.99477]
[1779211953154,33.18,76771.65,23.3,0.60632,0.00037,11.99477]
[1779211953473,33.18,76771.65,23.3,0.60632,0.00037,11.99477]
[1779211953483,33.18,76749.52,23.3,0.59807,0.00037,12.05793]
[1779211954081,33.18,76749.52,23.3,0.59807,0.00037,12.05793]
[1779211954490,33.18,76744.54,23.3,0.59621,0.00037,12.07143]
[1779211956263,33.18,76743.75,23.3,0.59592,0.00037,12.07354]
[1779211956849,33.18,76744.91,23.3,0.59635,0.00037,12.07042]
[1779211957037,33.18,76744.91,23.3,0.59635,0.00037,12.07042]
[1779211957099,33.18,76744.91,23.3,0.59635,0.00037,12.07042]
[1779211957152,33.18,76744.91,23.3,0.59635,0.00037,12.07042]
[1779211957191,33.18,76744.91,23.3,0.59635,0.00037,12.07042]
[1779211957317,33.18,76744.91,23.3,0.59635,0.00037,12.07042]
[1779211957330,33.18,76744.91,23.3,0.59635,0.00037,12.07042]
[1779211957399,33.18,76744.91,23.3,0.59635,0.00037,12.07042]
[1779211957511,33.18,76741.88,23.3,0.59522,0.00037,12.07852]
[1779211957639,33.18,76741.88,23.3,0.59522,0.00037,12.07852]
[1779211958015,33.18,76741.88,23.3,0.59522,0.00037,12.07852]
[1779211958520,33.18,76736.23,23.3,0.5931,0.00038,12.09337]
[1779211963555,33.18,76734.51,23.3,0.59246,0.00038,12.09779]
[1779211965984,33.18,76734.62,23.3,0.5925,0.00038,12.0975]
[1779211966584,33.18,76735.09,23.3,0.59268,0.00038,12.09627]
[1779211966646,33.18,76740.88,23.3,0.59485,0.00037,12.08112]
[1779211967701,33.18,76740.88,23.3,0.59485,0.00037,12.08112]
[1779211967802,33.18,76744.52,23.3,0.59622,0.00037,12.07139]
[1779211968867,33.18,76744.52,23.3,0.59622,0.00037,12.07139]
[1779211970579,33.18,76742.63,23.3,0.59552,0.00037,12.07639]
[1779211970990,33.18,76742.63,23.3,0.59552,0.00037,12.07639]
[1779211971826,33.17,76742.57,23.3,0.5955,0.00037,12.07651]
[1779211972620,33.17,76744.58,23.3,0.59626,0.00037,12.0711]
[1779211973885,33.17,76744.58,23.3,0.59626,0.00037,12.0711]
[1779211974916,33.17,76744.65,23.3,0.59629,0.00037,12.07084]
[1779211975875,33.17,76743.0,23.3,0.59568,0.00037,12.07524]
[1779211977539,33.17,76741.66,23.3,0.59518,0.00037,12.07879]
[1779211978142,33.17,76742.54,23.3,0.59551,0.00037,12.07645]
[1779211982402,33.16,76744.15,23.3,0.59612,0.00037,12.07206]
[1779211986718,33.16,76741.68,23.3,0.59521,0.00037,12.07855]
[1779211987843,33.16,76741.68,23.3,0.59521,0.00037,12.07855]
[1779211987979,33.16,76741.68,23.3,0.59521,0.00037,12.07855]
[1779211994650,33.15,76741.27,23.3,0.59507,0.00038,12.07949]
[1779211994747,33.15,76741.27,23.3,0.59507,0.00038,12.07949]
[1779211994765,33.15,76741.27,23.3,0.59507,0.00038,12.07949]
[1779211994774,33.15,76741.27,23.3,0.59507,0.00038,12.07949]
[1779211994789,33.15,76739.93,23.3,0.59457,0.00038,12.08302]
[1779211996331,33.15,76739.93,23.3,0.59457,0.00038,12.08302]
[1779211996449,33.15,76739.93,23.3,0.59457,0.00038,12.08302]
[1779211996513,33.15,76735.17,23.3,0.59279,0.00038,12.09543]
[1779211998867,33.14,76734.23,23.3,0.59244,0.00038,12.09784]
[1779211998919,33.14,76734.23,23.3,0.59244,0.00038,12.09784]
[1779211998937,33.14,76734.08,23.3,0.59239,0.00038,12.0982]
[1779212003291,33.14,76733.49,23.3,0.59218,0.00038,12.0996]
[1779212003349,33.14,76733.49,23.3,0.59218,0.00038,12.0996]
[1779212003354,33.14,76731.21,23.3,0.59133,0.00038,12.10542]
[1779212003853,33.14,76733.56,23.3,0.59221,0.00038,12.0994]
[1779212004819,33.14,76733.56,23.3,0.59221,0.00038,12.0994]
[1779212004872,33.14,76733.56,23.3,0.59221,0.00038,12.0994]
[1779212005290,33.13,76733.64,23.3,0.59225,0.00038,12.09913]
[1779212009217,33.13,76734.23,23.3,0.59248,0.00038,12.09755]
[1779212009898,33.13,76731.66,23.3,0.59152,0.00038,12.1041]
[1779212011076,33.13,76731.66,23.3,0.59152,0.00038,12.1041]
[1779212014382,33.12,76733.26,23.3,0.59219,0.00038,12.09258]
[1779212023996,33.1,76732.21,23.3,0.59183,0.00038,12.09496]
[1779212029031,33.1,76731.57,23.3,0.5916,0.00038,12.09653]
[1779212034860,33.1,76731.56,23.3,0.59161,0.00038,12.09649]
[1779212035098,33.1,76731.56,23.3,0.59161,0.00038,12.09649]
[1779212035170,33.1,76731.56,23.3,0.59161,0.00038,12.09649]
[1779212036081,33.09,76734.14,23.3,0.59259,0.00038,12.0898]
[1779212036627,33.09,76734.14,23.3,0.59259,0.00038,12.0898]
[1779212036638,33.09,76734.14,23.3,0.59259,0.00038,12.0898]
[1779212036675,33.09,76734.14,23.3,0.59259,0.00038,12.0898]
[1779212036735,33.09,76734.14,23.3,0.59259,0.00038,12.0898]
[1779212038094,33.09,76730.81,23.3,0.59134,0.00038,12.09833]
[1779212040142,33.09,76730.92,23.3,0.59138,0.00038,12.09803]
[1779212040207,33.09,76729.88,23.3,0.59099,0.00038,12.10067]
[1779212042019,33.09,76730.06,23.3,0.59106,0.00038,12.10019]
[1779212042121,33.09,76728.7,23.3,0.59055,0.00038,12.10364]
[1779212045099,33.09,76728.29,23.3,0.5904,0.00038,12.10464]
[1779212045143,33.09,76730.76,23.3,0.59133,0.00038,12.09835]
[1779212047156,33.09,76732.89,23.3,0.59214,0.00038,12.09286]
[1779212052145,33.08,76733.96,23.3,0.59255,0.00038,12.09002]
[1779212053199,33.08,76730.29,23.3,0.59117,0.00038,12.09941]
[1779212054205,33.08,76726.55,23.3,0.58977,0.00038,12.10886]
[1779212058292,33.08,76725.47,23.3,0.58937,0.00038,12.1115]
[1779212058394,33.07,76725.6,23.3,0.58942,0.00038,12.11115]
[1779212060247,33.07,76723.37,23.3,0.58858,0.00038,12.11668]
[1779212062083,33.07,76723.04,23.3,0.58846,0.00038,12.11749]
[1779212062262,33.07,76718.56,23.3,0.58677,0.00038,12.12844]
[1779212064443,33.07,76713.31,23.3,0.58478,0.00038,12.14099]
[1779212064962,33.07,76713.31,23.3,0.58478,0.00038,12.14099]
[1779212070319,33.06,76711.98,23.3,0.58429,0.00038,12.14402]
[1779212070726,33.06,76711.98,23.3,0.58429,0.00038,12.14402]
[1779212071325,33.06,76714.48,23.3,0.58529,0.00038,12.13077]
[1779212072103,33.06,76714.48,23.3,0.58529,0.00038,12.13077]
[1779212072332,33.06,76716.18,23.3,0.58594,0.00038,12.12669]
[1779212073506,33.06,76716.18,23.3,0.58594,0.00038,12.12669]
[1779212073560,33.06,76718.08,23.3,0.58666,0.00038,12.1221]
[1779212074347,33.06,76714.51,23.3,0.58531,0.00038,12.13066]
[1779212075353,33.06,76717.64,23.3,0.58649,0.00038,12.12314]
[1779212079210,33.06,76718.13,23.3,0.58668,0.00038,12.12193]
[1779212079381,33.06,76716.21,23.3,0.58596,0.00038,12.12654]
[1779212080435,33.06,76716.21,23.3,0.58596,0.00038,12.12654]
[1779212080522,33.06,76711.44,23.3,0.58415,0.00038,12.13785]
[1779212086430,33.05,76710.86,23.3,0.58395,0.00038,12.1391]
[1779212087592,33.05,76710.86,23.3,0.58395,0.00038,12.1391]
[1779212087609,33.05,76710.86,23.3,0.58395,0.00038,12.1391]
[1779212087708,33.05,76710.96,23.3,0.58399,0.00038,12.13885]
[1779212088444,33.05,76705.69,23.3,0.58199,0.00038,12.15104]
[1779212091247,33.04,76703.66,23.3,0.58123,0.00038,12.15565]
[1779212093227,33.04,76704.25,23.3,0.58145,0.00038,12.15429]
[1779212095567,33.04,76703.81,23.3,0.58129,0.00038,12.15526]
[1779212104557,33.03,76703.91,23.3,0.58135,0.00038,12.15489]
[1779212107424,33.03,76702.22,23.3,0.58071,0.00038,12.15869]
[1779212107438,33.03,76702.22,23.3,0.58071,0.00038,12.15869]
[1779212112613,33.02,76700.96,23.3,0.58025,0.00038,12.16141]
[1779212117648,33.01,76702.78,23.3,0.58096,0.00038,12.15721]
[1779212119726,33.01,76703.2,23.3,0.58112,0.00038,12.15624]
[1779212120067,33.01,76702.94,23.3,0.58103,0.00038,12.15681]
[1779212120220,33.01,76702.94,23.3,0.58103,0.00038,12.15681]
[1779212120669,33.01,76705.68,23.3,0.58207,0.00038,12.15055]
[1779212120868,33.01,76705.68,23.3,0.58207,0.00038,12.15055]
[1779212120884,33.01,76705.68,23.3,0.58207,0.00038,12.15055]
[1779212121154,33.01,76705.68,23.3,0.58207,0.00038,12.15055]
[1779212121676,33.01,76698.9,23.3,0.57949,0.00038,12.16583]
[1779212124396,33.01,76697.69,23.3,0.57904,0.00038,12.16848]
[1779212124776,33.01,76699.23,23.3,0.57963,0.00038,12.16506]
[1779212125705,33.01,76703.13,23.3,0.58111,0.00038,12.1563]
[1779212127009,33.01,76704.92,23.3,0.58179,0.00038,12.15221]
[1779212133178,33.0,76706.31,23.3,0.58237,0.00038,12.14169]
[1779212136541,33.0,76706.38,23.3,0.5824,0.00038,12.14151]
[1779212136847,33.0,76706.28,23.3,0.58236,0.00038,12.14173]
[1779212137698,33.0,76702.19,23.3,0.58081,0.00038,12.15105]
[1779212138002,33.0,76697.06,23.3,0.57885,0.00038,12.16247]
[1779212144838,32.99,76696.53,23.3,0.57867,0.00038,12.16355]
[1779212148618,32.99,76696.43,23.3,0.57863,0.00038,12.16374]
[1779212148632,32.99,76693.98,23.3,0.5777,0.00038,12.16905]
[1779212152894,32.99,76696.11,23.3,0.57853,0.00038,12.16435]
[1779212155915,32.98,76701.52,23.3,0.5806,0.00038,12.15229]
[1779212156800,32.98,76701.52,23.3,0.5806,0.00038,12.15229]
[1779212156922,32.98,76699.31,23.3,0.57976,0.00038,12.15722]
[1779212157929,32.98,76696.48,23.3,0.57868,0.00038,12.16346]
[1779212160428,32.98,76696.01,23.3,0.5785,0.00038,12.16448]
[1779212160635,32.98,76696.01,23.3,0.5785,0.00038,12.16448]
[1779212161957,32.98,76693.51,23.3,0.57755,0.00038,12.16988]
[1779212164020,32.98,76693.53,23.3,0.57757,0.00038,12.16982]
[1779212164088,32.98,76693.53,23.3,0.57757,0.00038,12.16982]
[1779212164774,32.98,76693.53,23.3,0.57757,0.00038,12.16982]
[1779212165985,32.97,76699.03,23.3,0.57967,0.00038,12.1577]
[1779212167259,32.97,76699.03,23.3,0.57967,0.00038,12.1577]
[1779212167288,32.97,76701.24,23.3,0.58052,0.00038,12.1527]
[1779212168420,32.97,76695.86,23.3,0.57847,0.00038,12.16464]
[1779212168850,32.97,76695.86,23.3,0.57847,0.00038,12.16464]
[1779212172131,32.96,76694.37,23.3,0.57791,0.00038,12.16787]
[1779212172341,32.96,76694.37,23.3,0.57791,0.00038,12.16787]
[1779212177062,32.96,76697.16,23.3,0.57899,0.00038,12.16166]
[1779212181871,32.95,76697.6,23.3,0.57917,0.00038,12.1606]
[1779212182097,32.95,76700.95,23.3,0.58045,0.00038,12.1531]
[1779212183104,32.95,76704.76,23.3,0.58191,0.00038,12.14443]
[1779212184039,32.95,76704.76,23.3,0.58191,0.00038,12.14443]
[1779212185118,32.95,76699.03,23.3,0.57973,0.00038,12.15735]
[1779212190153,32.94,76698.03,23.3,0.57936,0.00038,12.15946]
[1779212190890,32.94,76698.03,23.3,0.57936,0.00038,12.15946]
[1779212190906,32.94,76698.03,23.3,0.57936,0.00038,12.15946]
[1779212190915,32.94,76698.03,23.3,0.57936,0.00038,12.15946]
[1779212196728,32.93,76694.88,23.3,0.57821,0.00038,12.15904]
[1779212197809,32.93,76694.96,23.3,0.57825,0.00038,12.15883]
[1779212197988,32.93,76694.96,23.3,0.57825,0.00038,12.15883]
[1779212198210,32.93,76698.94,23.3,0.57977,0.00038,12.15001]
[1779212199266,32.93,76698.94,23.3,0.57977,0.00038,12.15001]
[1779212199700,32.93,76698.94,23.3,0.57977,0.00038,12.15001]
[1779212199743,32.93,76698.94,23.3,0.57977,0.00038,12.15001]
[1779212199753,32.93,76713.88,23.3,0.58547,0.00038,12.11541]
[1779212199839,32.93,76713.88,23.3,0.58547,0.00038,12.11541]
[1779212200142,32.93,76713.88,23.3,0.58547,0.00038,12.11541]
[1779212200183,32.93,76713.88,23.3,0.58547,0.00038,12.11541]
[1779212200199,32.93,76713.88,23.3,0.58547,0.00038,12.11541]
[1779212200227,32.93,76727.81,23.3,0.59077,0.00038,12.08094]
[1779212201030,32.93,76727.81,23.3,0.59077,0.00038,12.08094]
[1779212201550,32.93,76719.09,23.3,0.58746,0.00038,12.10273]
[1779212205261,32.92,76722.43,23.3,0.58875,0.00038,12.09438]
[1779212210296,32.92,76723.41,23.3,0.58913,0.00038,12.09184]
[1779212212310,32.91,76720.42,23.3,0.588,0.00038,12.09925]
[1779212217345,32.91,76720.56,23.3,0.58806,0.00038,12.09881]
[1779212218737,32.91,76720.56,23.3,0.58806,0.00038,12.09881]
[1779212218824,32.91,76720.59,23.3,0.58808,0.00038,12.09872]
[1779212219483,32.91,76720.59,23.3,0.58808,0.00038,12.09872]
[1779212219645,32.91,76728.56,23.3,0.59111,0.00038,12.07862]
[1779212220841,32.91,76728.56,23.3,0.59111,0.00038,12.07862]
[1779212220367,32.91,76738.77,23.3,0.59498,0.00038,12.05189]
[1779212221420,32.9,76746.57,23.3,0.59794,0.00038,12.03065]
[1779212223348,32.9,76744.84,23.3,0.59729,0.00038,12.0354]
[1779212225133,32.9,76747.41,23.3,0.59826,0.00038,12.02829]
[1779212225278,32.9,76747.41,23.3,0.59826,0.00038,12.02829]
[1779212225295,32.9,76747.41,23.3,0.59826,0.00038,12.02829]
[1779212225309,32.9,76747.41,23.3,0.59826,0.00038,12.02829]
[1779212225402,32.9,76750.01,23.3,0.59925,0.00038,12.02105]
[1779212225864,32.9,76750.01,23.3,0.59925,0.00038,12.02105]
[1779212225904,32.9,76750.01,23.3,0.59925,0.00038,12.02105]
[1779212225958,32.9,76750.01,23.3,0.59925,0.00038,12.02105]
[1779212226547,32.9,76750.01,23.3,0.59925,0.00038,12.02105]
[1779212226569,32.9,76767.68,23.3,0.60591,0.00038,11.96993]
[1779212227427,32.9,76767.68,23.3,0.60591,0.00038,11.96993]
[1779212227520,32.9,76772.44,23.3,0.6077,0.00038,11.95556]
[1779212230437,32.9,76775.89,23.3,0.609,0.00038,11.94495]
[1779212231523,32.9,76775.89,23.3,0.609,0.00038,11.94495]
[1779212231550,32.9,76775.73,23.3,0.60895,0.00038,11.94541]
[1779212232271,32.9,76775.73,23.3,0.60895,0.00038,11.94541]
[1779212232451,32.9,76770.52,23.3,0.60699,0.00038,11.96126]
[1779212233457,32.89,76768.57,23.3,0.60626,0.00038,11.9671]
[1779212237406,32.89,76769.41,23.3,0.60659,0.00038,11.96448]
[1779212237486,32.89,76769.57,23.3,0.60665,0.00038,11.96397]
[1779212237863,32.89,76769.57,23.3,0.60665,0.00038,11.96397]
[1779212238078,32.89,76769.57,23.3,0.60665,0.00038,11.96397]
[1779212238492,32.89,76771.84,23.3,0.60751,0.00038,11.95707]
[1779212239146,32.89,76771.84,23.3,0.60751,0.00038,11.95707]
[1779212240513,32.89,76771.66,23.3,0.60745,0.00038,11.95758]
[1779212240607,32.88,76778.15,23.3,0.60989,0.00038,11.93764]
[1779212241784,32.88,76778.15,23.3,0.60989,0.00038,11.93764]
[1779212241514,32.88,76787.05,23.3,0.61323,0.00037,11.90959]
[1779212243045,32.88,76787.25,23.3,0.61331,0.00037,11.90893]
[1779212243166,32.88,76787.25,23.3,0.61331,0.00037,11.90893]
[1779212244024,32.88,76788.77,23.3,0.61388,0.00037,11.90404]
[1779212244642,32.88,76799.28,23.3,0.6178,0.00037,11.86966]
[1779212244861,32.88,76799.28,23.3,0.6178,0.00037,11.86966]
[1779212245541,32.88,76801.12,23.3,0.61849,0.00037,11.8635]
[1779212248563,32.88,76797.33,23.3,0.61709,0.00037,11.87601]
[1779212251365,32.88,76798.07,23.3,0.61737,0.00037,11.87353]
[1779212251584,32.87,76802.19,23.3,0.61897,0.00037,11.85229]
[1779212256111,32.87,76803.64,23.3,0.61952,0.00037,11.84733]
[1779212257673,32.87,76811.29,23.3,0.62237,0.00037,11.8212]
[1779212263668,32.87,76809.68,23.3,0.62178,0.00037,11.82667]
[1779212268703,32.87,76810.18,23.3,0.62197,0.00037,11.8249]
[1779212273738,32.87,76811.94,23.3,0.62263,0.00037,11.8188]
[1779212274746,32.87,76814.09,23.3,0.62343,0.00037,11.81134]
[1779212279506,32.87,76815.12,23.3,0.62381,0.00037,11.80776]
[1779212279840,32.87,76815.12,23.3,0.62381,0.00037,11.80776]
[1779212279782,32.87,76816.09,23.3,0.62417,0.00037,11.80438]
[1779212282605,32.87,76815.97,23.3,0.62412,0.00037,11.8048]
[1779212283672,32.87,76815.0,23.3,0.62376,0.00037,11.80818]
[1779212283708,32.87,76815.0,23.3,0.62376,0.00037,11.80818]
[1779212283725,32.87,76815.0,23.3,0.62376,0.00037,11.80818]
[1779212283809,32.87,76815.0,23.3,0.62376,0.00037,11.80818]
[1779212283832,32.87,76815.0,23.3,0.62376,0.00037,11.80818]
[1779212283962,32.87,76814.94,23.3,0.62374,0.00037,11.80839]
[1779212284013,32.87,76814.94,23.3,0.62374,0.00037,11.80839]
[1779212284059,32.87,76814.94,23.3,0.62374,0.00037,11.80839]
[1779212284437,32.87,76814.94,23.3,0.62374,0.00037,11.80839]
[1779212284817,32.87,76821.32,23.3,0.62611,0.00037,11.78591]
[1779212284969,32.87,76821.32,23.3,0.62611,0.00037,11.78591]
[1779212285796,32.87,76821.32,23.3,0.62611,0.00037,11.78591]
[1779212285844,32.87,76821.32,23.3,0.62611,0.00037,11.78591]
[1779212285824,32.87,76819.26,23.3,0.62535,0.00037,11.79321]
[1779212286831,32.87,76816.28,23.3,0.62424,0.00037,11.80368]
[1779212291866,32.86,76816.48,23.3,0.62432,0.00037,11.80293]
[1779212292873,32.86,76810.11,23.3,0.62196,0.00037,11.82504]
[1779212295572,32.86,76808.79,23.3,0.62147,0.00037,11.82955]
[1779212295894,32.86,76813.03,23.3,0.62305,0.00037,11.81492]
[1779212296901,32.86,76815.17,23.3,0.62384,0.00037,11.80747]
[1779212297470,32.86,76815.17,23.3,0.62384,0.00037,11.80747]
[1779212297538,32.86,76815.17,23.3,0.62384,0.00037,11.80747]
[1779212297595,32.86,76815.17,23.3,0.62384,0.00037,11.80747]
[1779212297611,32.86,76815.17,23.3,0.62384,0.00037,11.80747]
[1779212297669,32.86,76815.17,23.3,0.62384,0.00037,11.80747]
[1779212297793,32.86,76815.17,23.3,0.62384,0.00037,11.80747]
[1779212299922,32.86,76822.78,23.3,0.62666,0.00037,11.78061]
[1779212301031,32.86,76822.78,23.3,0.62666,0.00037,11.78061]
[1779212301126,32.86,76824.31,23.3,0.62723,0.00037,11.77511]
[1779212301936,32.86,76826.51,23.3,0.62805,0.00037,11.76718]
[1779212304922,32.86,76827.55,23.3,0.62843,0.00037,11.7634]
[1779212304957,32.86,76827.48,23.3,0.62841,0.00037,11.76364]
[1779212306771,32.86,76827.48,23.3,0.62841,0.00037,11.76364]
[1779212306813,32.86,76828.22,23.3,0.62868,0.00037,11.76094]
[1779212307161,32.86,76828.22,23.3,0.62868,0.00037,11.76094]
[1779212307343,32.86,76828.22,23.3,0.62868,0.00037,11.76094]
[1779212307909,32.86,76831.67,23.3,0.62996,0.00037,11.74835]
[1779212308173,32.86,76831.67,23.3,0.62996,0.00037,11.74835]
[1779212308348,32.86,76831.67,23.3,0.62996,0.00037,11.74835]
[1779212308442,32.86,76831.67,23.3,0.62996,0.00037,11.74835]
[1779212308528,32.86,76831.67,23.3,0.62996,0.00037,11.74835]
[1779212308638,32.86,76831.67,23.3,0.62996,0.00037,11.74835]
[1779212308658,32.86,76847.18,23.3,0.63568,0.00037,11.69038]
[1779212308985,32.86,76850.08,23.3,0.63674,0.00037,11.67928]
[1779212311282,32.86,76850.51,23.3,0.6369,0.00037,11.67762]
[1779212312223,32.86,76850.31,23.3,0.6369,0.00037,11.6708]
[1779212312730,32.86,76850.31,23.3,0.6369,0.00037,11.6708]
[1779212313811,32.86,76865.08,23.3,0.64231,0.00037,11.61289]
[1779212314020,32.86,76869.52,23.3,0.64393,0.00036,11.59507]
[1779212315440,32.86,76869.52,23.3,0.64393,0.00036,11.59507]
[1779212315541,32.86,76869.52,23.3,0.64393,0.00036,11.59506]
[1779212316345,32.86,76869.52,23.3,0.64393,0.00036,11.59506]
[1779212316353,32.86,76869.52,23.3,0.64393,0.00036,11.59506]
[1779212316758,32.86,76869.52,23.3,0.64393,0.00036,11.59506]
[1779212316783,32.86,76869.52,23.3,0.64393,0.00036,11.59506]
[1779212316888,32.86,76870.77,23.3,0.64439,0.00036,11.59]
[1779212317415,32.86,76870.77,23.3,0.64439,0.00036,11.59]
[1779212317472,32.86,76870.77,23.3,0.64439,0.00036,11.59]
[1779212317649,32.86,76886.06,23.3,0.64995,0.00036,11.52698]
[1779212318776,32.86,76895.73,23.3,0.65344,0.00036,11.486]
[1779212320028,32.86,76895.59,23.3,0.65339,0.00036,11.4866]
[1779212322641,32.86,76895.38,23.3,0.65332,0.00036,11.48751]
[1779212322689,32.86,76895.3,23.3,0.65329,0.00036,11.48786]
[1779212323068,32.86,76895.3,23.3,0.65329,0.00036,11.48786]
[1779212323090,32.86,76888.67,23.3,0.65089,0.00036,11.51602]
[1779212324470,32.86,76888.67,23.3,0.65089,0.00036,11.51602]
[1779212324692,32.86,76885.95,23.3,0.64991,0.00036,11.52742]
[1779212325104,32.86,76890.03,23.3,0.65139,0.00036,11.51024]
[1779212330139,32.86,76890.39,23.3,0.65152,0.00036,11.50864]
[1779212331937,32.86,76890.39,23.3,0.65152,0.00036,11.50864]
[1779212332153,32.85,76894.93,23.3,0.65316,0.00036,11.48929]
[1779212337510,32.85,76894.64,23.3,0.65307,0.00036,11.49044]
[1779212337970,32.85,76893.86,23.3,0.65279,0.00036,11.49374]
[1779212339078,32.85,76894.17,23.3,0.6529,0.00036,11.49242]
[1779212340493,32.86,76894.35,23.3,0.65295,0.00036,11.49181]
[1779212340496,32.86,76894.35,23.3,0.65295,0.00036,11.49181]
[1779212341642,32.86,76893.57,23.3,0.65264,0.00036,11.49546]
[1779212341831,32.86,76893.57,23.3,0.65264,0.00036,11.49546]
[1779212342094,32.86,76893.67,23.3,0.65267,0.00036,11.49517]
[1779212343093,32.86,76894.56,23.3,0.65299,0.00036,11.49137]
[1779212344572,32.86,76895.98,23.3,0.6535,0.00036,11.48531]
[1779212344585,32.87,76893.26,23.3,0.65252,0.00036,11.49697]
[1779212345668,32.87,76893.26,23.3,0.65252,0.00036,11.49697]
[1779212345864,32.87,76894.93,23.3,0.65312,0.00036,11.48985]
[1779212346175,32.87,76894.93,23.3,0.65312,0.00036,11.48985]
[1779212346388,32.86,76904.51,23.3,0.65657,0.00036,11.44846]
[1779212347259,32.86,76912.03,23.3,0.65927,0.00036,11.41539]
[1779212348837,32.86,76912.03,23.3,0.65927,0.00036,11.41539]
[1779212348883,32.86,76911.33,23.3,0.65903,0.00036,11.41844]
[1779212349273,32.86,76902.13,23.3,0.65572,0.00036,11.45876]
[1779212350280,32.86,76897.39,23.3,0.65401,0.00036,11.47925]
[1779212352294,32.86,76896.7,23.3,0.65376,0.00036,11.48224]
[1779212354309,32.86,76899.39,23.3,0.65473,0.00036,11.47067]
[1779212355316,32.86,76896.02,23.3,0.65351,0.00036,11.48516]
[1779212357271,32.87,76896.68,23.3,0.65375,0.00036,11.48234]
[1779212358521,32.87,76896.2,23.3,0.65358,0.00036,11.48441]
[1779212358896,32.87,76896.2,23.3,0.65358,0.00036,11.48441]
[1779212358969,32.87,76896.06,23.3,0.65353,0.00036,11.48502]
[1779212359176,32.87,76896.06,23.3,0.65353,0.00036,11.48502]
[1779212359344,32.87,76892.4,23.3,0.65221,0.00036,11.50064]
[1779212360936,32.87,76892.4,23.3,0.65221,0.00036,11.50064]
[1779212360976,32.87,76890.58,23.3,0.65155,0.00036,11.50835]
[1779212361360,32.87,76886.52,23.3,0.65008,0.00036,11.52545]
[1779212362886,32.87,76886.52,23.3,0.65008,0.00036,11.52545]
[1779212362944,32.87,76886.52,23.3,0.65008,0.00036,11.52545]
[1779212362365,32.86,76883.12,23.3,0.64885,0.00036,11.53964]
[1779212363418,32.86,76883.12,23.3,0.64885,0.00036,11.53964]
[1779212363478,32.86,76883.12,23.3,0.64885,0.00036,11.53964]
[1779212363767,32.86,76883.12,23.3,0.64885,0.00036,11.53964]
[1779212363772,32.86,76883.12,23.3,0.64885,0.00036,11.53964]
[1779212363810,32.86,76879.36,23.3,0.64748,0.00036,11.55522]
[1779212364379,32.86,76876.11,23.3,0.6463,0.00036,11.56858]
[1779212365274,32.86,76876.11,23.3,0.6463,0.00036,11.56858]
[1779212365739,32.86,76876.68,23.3,0.64651,0.00036,11.56625]
[1779212366272,32.86,76876.68,23.3,0.64651,0.00036,11.56625]
[1779212367536,32.86,76877.59,23.3,0.64684,0.00036,11.56253]
[1779212367568,32.86,76877.59,23.3,0.64684,0.00036,11.56253]
[1779212367616,32.87,76877.55,23.3,0.64683,0.00036,11.5627]
[1779212368407,32.87,76879.37,23.3,0.64749,0.00036,11.55522]
[1779212373118,32.87,76879.58,23.3,0.64763,0.00036,11.54678]
[1779212373177,32.87,76879.58,23.3,0.64763,0.00036,11.54678]
[1779212373450,32.87,76877.62,23.3,0.64692,0.00036,11.55486]
[1779212376224,32.87,76876.44,23.3,0.64649,0.00036,11.55975]
[1779212376472,32.87,76874.5,23.3,0.64578,0.00036,11.56769]
[1779212377479,32.87,76876.66,23.3,0.64657,0.00036,11.55885]
[1779212378519,32.87,76876.66,23.3,0.64657,0.00036,11.55885]
[1779212378827,32.87,76876.66,23.3,0.64657,0.00036,11.55885]
[1779212379248,32.87,76877.63,23.3,0.64692,0.00036,11.55485]
[1779212379712,32.87,76877.63,23.3,0.64692,0.00036,11.55485]
[1779212379811,32.87,76877.63,23.3,0.64692,0.00036,11.55485]
[1779212379825,32.87,76878.62,23.3,0.64728,0.00036,11.55075]
[1779212380223,32.87,76878.62,23.3,0.64728,0.00036,11.55075]
[1779212380500,32.87,76887.36,23.3,0.65046,0.00036,11.51434]
[1779212381724,32.87,76887.36,23.3,0.65046,0.00036,11.51434]
[1779212381781,32.87,76887.44,23.3,0.65049,0.00036,11.51397]
[1779212382021,32.87,76887.44,23.3,0.65049,0.00036,11.51397]
[1779212382213,32.87,76887.44,23.3,0.65049,0.00036,11.51397]
[1779212382399,32.87,76887.44,23.3,0.65049,0.00036,11.51397]
[1779212382818,32.87,76887.44,23.3,0.65049,0.00036,11.51397]
[1779212382868,32.87,76899.3,23.3,0.65478,0.00036,11.46341]
[1779212383341,32.87,76899.3,23.3,0.65478,0.00036,11.46341]
[1779212384012,32.87,76899.3,23.3,0.65478,0.00036,11.46341]
[1779212383524,32.86,76917.08,23.3,0.66117,0.00036,11.38514]
[1779212384530,32.86,76915.75,23.3,0.66069,0.00036,11.39108]
[1779212385324,32.86,76915.75,23.3,0.66069,0.00036,11.39108]
[1779212385538,32.86,76910.39,23.3,0.65877,0.00036,11.41489]
[1779212388892,32.86,76911.92,23.3,0.65932,0.00036,11.40807]
[1779212388995,32.86,76911.92,23.3,0.65932,0.00036,11.40807]
[1779212390509,32.86,76912.32,23.3,0.65947,0.00036,11.40625]
[1779212390573,32.86,76909.12,23.3,0.65832,0.00036,11.42039]
[1779212391779,32.86,76909.12,23.3,0.65832,0.00036,11.42039]
[1779212395852,32.86,76910.11,23.3,0.65869,0.00036,11.4159]
[1779212399928,32.86,76910.75,23.3,0.65893,0.00036,11.41297]
[1779212400259,32.86,76910.48,23.3,0.65883,0.00036,11.41414]
[1779212400643,32.86,76912.37,23.3,0.65951,0.00036,11.40575]
[1779212401229,32.86,76912.37,23.3,0.65951,0.00036,11.40575]
[1779212401645,32.86,76912.37,23.3,0.65951,0.00036,11.40575]
[1779212401863,32.86,76912.37,23.3,0.65951,0.00036,11.40575]
[1779212401874,32.86,76923.84,23.3,0.66362,0.00036,11.35422]
[1779212402660,32.86,76923.84,23.3,0.66362,0.00036,11.35422]
[1779212402743,32.86,76928.0,23.3,0.6651,0.00036,11.3352]
[1779212403877,32.86,76928.0,23.3,0.6651,0.00036,11.3352]
[1779212403976,32.86,76931.15,23.3,0.66623,0.00036,11.32069]
[1779212404510,32.86,76931.15,23.3,0.66623,0.00036,11.32069]
[1779212404859,32.86,76931.15,23.3,0.66623,0.00036,11.32069]
[1779212404870,32.86,76931.15,23.3,0.66623,0.00036,11.32069]
[1779212404877,32.86,76934.93,23.3,0.66757,0.00036,11.30317]
[1779212405324,32.86,76934.93,23.3,0.66757,0.00036,11.30317]
[1779212405619,32.86,76934.93,23.3,0.66757,0.00036,11.30317]
[1779212405872,32.86,76934.93,23.3,0.66757,0.00036,11.30317]
[1779212406030,32.85,76936.82,23.3,0.66825,0.00035,11.29436]
[1779212407117,32.85,76937.57,23.3,0.66851,0.00035,11.29085]
[1779212407181,32.85,76937.57,23.3,0.66851,0.00035,11.29085]
[1779212407877,32.85,76937.57,23.3,0.66851,0.00035,11.29085]
[1779212407933,32.85,76934.94,23.3,0.66758,0.00036,11.30308]
[1779212408042,32.85,76934.94,23.3,0.66758,0.00036,11.30308]
[1779212408699,32.85,76938.8,23.3,0.66896,0.00035,11.28503]
[1779212411483,32.85,76939.18,23.3,0.66909,0.00035,11.2832]
[1779212411720,32.85,76943.95,23.3,0.67078,0.00035,11.26077]
[1779212412351,32.85,76943.95,23.3,0.67078,0.00035,11.26077]
[1779212412727,32.85,76947.9,23.3,0.67218,0.00035,11.24204]
[1779212413369,32.85,76947.9,23.3,0.67218,0.00035,11.24204]
[1779212417252,32.85,76947.28,23.3,0.67197,0.00035,11.24493]
[1779212417768,32.85,76947.28,23.3,0.67197,0.00035,11.24493]
[1779212417846,32.85,76944.47,23.3,0.67097,0.00035,11.25822]
[1779212418148,32.85,76944.47,23.3,0.67097,0.00035,11.25822]
[1779212418225,32.85,76944.47,23.3,0.67097,0.00035,11.25822]
[1779212418393,32.85,76944.47,23.3,0.67097,0.00035,11.25822]
[1779212418755,32.85,76944.47,23.3,0.67097,0.00035,11.25822]
[1779212418851,32.85,76944.47,23.3,0.67097,0.00035,11.25822]
[1779212419075,32.85,76944.47,23.3,0.67097,0.00035,11.25822]
[1779212419027,32.85,76922.92,23.3,0.66331,0.00036,11.35805]
[1779212419240,32.85,76922.92,23.3,0.66331,0.00036,11.35805]
[1779212419515,32.85,76922.92,23.3,0.66331,0.00036,11.35805]
[1779212419741,32.85,76922.92,23.3,0.66331,0.00036,11.35805]
[1779212419984,32.85,76922.92,23.3,0.66331,0.00036,11.35805]
[1779212419988,32.85,76894.0,23.3,0.65292,0.00036,11.48547]
[1779212420662,32.85,76894.0,23.3,0.65292,0.00036,11.48547]
[1779212420803,32.85,76889.44,23.3,0.65127,0.00036,11.50484]
[1779212421810,32.85,76890.43,23.3,0.65163,0.00036,11.50065]
[1779212425603,32.85,76889.19,23.3,0.65119,0.00036,11.50582]
[1779212425687,32.85,76889.19,23.3,0.65119,0.00036,11.50582]
[1779212425838,32.85,76889.94,23.3,0.65146,0.00036,11.50262]
[1779212426277,32.85,76889.94,23.3,0.65146,0.00036,11.50262]
[1779212427852,32.85,76893.22,23.3,0.65265,0.00036,11.48864]
[1779212429866,32.85,76895.39,23.3,0.65344,0.00036,11.47934]
[1779212430873,32.85,76897.17,23.3,0.65408,0.00036,11.4717]
[1779212431880,32.85,76899.18,23.3,0.65489,0.00036,11.45531]
[1779212433894,32.85,76906.71,23.3,0.65761,0.00036,11.42245]
[1779212434901,32.85,76911.71,23.3,0.65941,0.00036,11.40038]
[1779212435908,32.85,76915.46,23.3,0.66075,0.00036,11.38369]
[1779212436915,32.85,76921.78,23.3,0.66302,0.00036,11.3552]
[1779212440943,32.84,76923.54,23.3,0.66365,0.00036,11.3471]
[1779212444231,32.85,76924.41,23.3,0.66396,0.00036,11.34321]
[1779212444453,32.85,76924.41,23.3,0.66396,0.00036,11.34321]
[1779212445480,32.85,76925.4,23.3,0.66431,0.00036,11.33872]
[1779212447148,32.85,76927.34,23.3,0.665,0.00036,11.32982]
[1779212447992,32.85,76921.99,23.3,0.66309,0.00036,11.35419]
[1779212449564,32.85,76922.0,23.3,0.6631,0.00036,11.35411]
[1779212450008,32.84,76923.8,23.3,0.66375,0.00036,11.34592]
[1779212452627,32.84,76925.14,23.3,0.66423,0.00036,11.33969]
[1779212453051,32.84,76925.14,23.3,0.66423,0.00036,11.33969]
[1779212453027,32.84,76922.55,23.3,0.66331,0.00036,11.35142]
[1779212453679,32.84,76922.55,23.3,0.66331,0.00036,11.35142]
[1779212454034,32.84,76916.95,23.3,0.66131,0.00036,11.37666]
[1779212455041,32.84,76919.83,23.3,0.66234,0.00036,11.36369]
[1779212455375,32.84,76919.83,23.3,0.66234,0.00036,11.36369]
[1779212455380,32.84,76919.83,23.3,0.66234,0.00036,11.36369]
[1779212455458,32.84,76919.83,23.3,0.66234,0.00036,11.36369]
[1779212455757,32.84,76919.83,23.3,0.66234,0.00036,11.36369]
[1779212456005,32.84,76919.83,23.3,0.66234,0.00036,11.36369]
[1779212456048,32.84,76901.88,23.3,0.65589,0.00036,11.44324]
[1779212456186,32.84,76901.88,23.3,0.65589,0.00036,11.44324]
[1779212456378,32.84,76901.88,23.3,0.65589,0.00036,11.44324]
[1779212456418,32.84,76901.88,23.3,0.65589,0.00036,11.44324]
[1779212457055,32.84,76900.12,23.3,0.65526,0.00036,11.45086]
[1779212461082,32.84,76898.23,23.3,0.65458,0.00036,11.45901]
[1779212462090,32.84,76895.82,23.3,0.65371,0.00036,11.46939]
[1779212466772,32.84,76896.31,23.3,0.65389,0.00036,11.46731]
[1779212467132,32.84,76889.68,23.3,0.65148,0.00036,11.49561]
[1779212468140,32.84,76887.8,23.3,0.6508,0.00036,11.50354]
[1779212469259,32.84,76887.75,23.3,0.65079,0.00036,11.50373]
[1779212470154,32.84,76886.05,23.3,0.65017,0.00036,11.51087]
[1779212472023,32.84,76885.55,23.3,0.64999,0.00036,11.51297]
[1779212475734,32.84,76885.12,23.3,0.64983,0.00036,11.5148]
[1779212475753,32.84,76885.12,23.3,0.64983,0.00036,11.5148]
[1779212475850,32.84,76885.12,23.3,0.64983,0.00036,11.5148]
[1779212478918,32.84,76886.64,23.3,0.65038,0.00036,11.50849]
[1779212480708,32.84,76886.86,23.3,0.65045,0.00036,11.50764]
[1779212480714,32.84,76886.86,23.3,0.65045,0.00036,11.50764]
[1779212481125,32.84,76886.12,23.3,0.65018,0.00036,11.51077]
[1779212481435,32.84,76890.82,23.3,0.65189,0.00036,11.49092]
[1779212482629,32.84,76890.82,23.3,0.65189,0.00036,11.49092]
[1779212482722,32.84,76892.77,23.3,0.65259,0.00036,11.4826]
[1779212483245,32.84,76889.37,23.3,0.65136,0.00036,11.49704]
[1779212484252,32.84,76887.33,23.3,0.65062,0.00036,11.50564]
[1779212486680,32.84,76887.61,23.3,0.65073,0.00036,11.50443]
[1779212486715,32.84,76887.91,23.3,0.65084,0.00036,11.50311]
[1779212487273,32.84,76890.46,23.3,0.65177,0.00036,11.49233]
[1779212489563,32.84,76892.13,23.3,0.65237,0.00036,11.48521]
[1779212489703,32.84,76892.13,23.3,0.65237,0.00036,11.48521]
[1779212490121,32.84,76891.46,23.3,0.65213,0.00036,11.48806]
[1779212490294,32.84,76886.22,23.3,0.65023,0.00036,11.51021]
[1779212491301,32.84,76884.61,23.3,0.64973,0.00036,11.50928]
[1779212496336,32.84,76884.43,23.3,0.64968,0.00036,11.50987]
[1779212501370,32.84,76883.49,23.3,0.64934,0.00036,11.51371]
[1779212502378,32.84,76880.89,23.3,0.6484,0.00036,11.52456]
[1779212503701,32.84,76880.89,23.3,0.6484,0.00036,11.52456]
[1779212504392,32.84,76884.87,23.3,0.64984,0.00036,11.50799]
[1779212506406,32.84,76888.29,23.3,0.65108,0.00036,11.49365]
[1779212507412,32.84,76891.51,23.3,0.65224,0.00036,11.48001]
[1779212509645,32.84,76891.52,23.3,0.65224,0.00036,11.47998]
[1779212510737,32.84,76887.18,23.3,0.65067,0.00036,11.49838]
[1779212511441,32.84,76884.87,23.3,0.64983,0.00036,11.50809]
[1779212514757,32.84,76885.65,23.3,0.65012,0.00036,11.50475]
[1779212515033,32.84,76885.65,23.3,0.65012,0.00036,11.50475]
[1779212515069,32.84,76885.65,23.3,0.65012,0.00036,11.50475]
[1779212515128,32.84,76885.65,23.3,0.65012,0.00036,11.50475]
[1779212515193,32.84,76885.48,23.3,0.65006,0.00036,11.50539]
[1779212515767,32.84,76874.06,23.3,0.6459,0.00036,11.55275]
[1779212516476,32.84,76872.14,23.3,0.6452,0.00036,11.56058]
[1779212520461,32.84,76871.53,23.3,0.64499,0.00037,11.56302]
[1779212522628,32.84,76873.05,23.3,0.64554,0.00036,11.55682]
[1779212524533,32.84,76870.79,23.3,0.64472,0.00037,11.56599]
[1779212529569,32.83,76871.64,23.3,0.64503,0.00037,11.56248]
[1779212531583,32.83,76865.18,23.3,0.64267,0.00037,11.58855]
[1779212534604,32.83,76866.96,23.3,0.64333,0.00037,11.58132]
[1779212537247,32.83,76867.13,23.3,0.6434,0.00037,11.58061]
[1779212540646,32.83,76869.57,23.3,0.64429,0.00037,11.57071]
[1779212542028,32.83,76869.57,23.3,0.64429,0.00037,11.57071]
[1779212543667,32.83,76864.89,23.3,0.64258,0.00037,11.58951]
[1779212545244,32.83,76864.89,23.3,0.64258,0.00037,11.58951]
[1779212545258,32.83,76864.89,23.3,0.64258,0.00037,11.58951]
[1779212545681,32.83,76859.3,23.3,0.64054,0.00037,11.61169]
[1779212546945,32.83,76857.12,23.3,0.63974,0.00037,11.62025]
[1779212547602,32.83,76857.12,23.3,0.63974,0.00037,11.62025]
[1779212547698,32.83,76857.12,23.3,0.63974,0.00037,11.62025]
[1779212547721,32.83,76852.43,23.3,0.63802,0.00037,11.63855]
[1779212548317,32.83,76852.43,23.3,0.63802,0.00037,11.63855]
[1779212548702,32.83,76849.02,23.3,0.63677,0.00037,11.65173]
[1779212551723,32.83,76847.33,23.3,0.63622,0.00037,11.6506]
[1779212553076,32.83,76847.33,23.3,0.63622,0.00037,11.6506]
[1779212553177,32.83,76849.91,23.3,0.63717,0.00037,11.64066]
[1779212554746,32.83,76851.97,23.3,0.63793,0.00037,11.63269]
[1779212557769,32.83,76854.91,23.3,0.63901,0.00037,11.62124]
[1779212560790,32.83,76856.78,23.3,0.6397,0.00037,11.61391]
[1779212563810,32.83,76859.43,23.3,0.64068,0.00037,11.60343]
[1779212564817,32.83,76862.25,23.3,0.64171,0.00037,11.59222]
[1779212565825,32.82,76864.38,23.3,0.64249,0.00037,11.5837]
[1779212568011,32.82,76863.34,23.3,0.64211,0.00037,11.58784]
[1779212568120,32.82,76866.41,23.3,0.64324,0.00037,11.57553]
[1779212569069,32.82,76866.41,23.3,0.64324,0.00037,11.57553]
[1779212569100,32.82,76866.41,23.3,0.64324,0.00037,11.57553]
[1779212569109,32.82,76870.85,23.3,0.64487,0.00037,11.55756]
[1779212569852,32.82,76874.86,23.3,0.64633,0.00036,11.54114]
[1779212570746,32.82,76874.86,23.3,0.64633,0.00036,11.54114]
[1779212575895,32.82,76876.82,23.3,0.64706,0.00036,11.53292]
[1779212581166,32.82,76878.42,23.3,0.64765,0.00036,11.52622]
[1779212585056,32.82,76876.39,23.3,0.64692,0.00036,11.53453]
[1779212585967,32.82,76870.67,23.3,0.64483,0.00037,11.5579]
[1779212587824,32.82,76869.39,23.3,0.64437,0.00037,11.56309]
[1779212588562,32.81,76868.8,23.3,0.64415,0.00037,11.56546]
[1779212588788,32.81,76868.8,23.3,0.64415,0.00037,11.56546]
[1779212588988,32.81,76864.85,23.3,0.64271,0.00037,11.58136]
[1779212589995,32.81,76862.68,23.3,0.64191,0.00037,11.59]
[1779212591002,32.81,76856.85,23.3,0.63977,0.00037,11.61308]
[1779212592009,32.81,76854.7,23.3,0.63898,0.00037,11.62151]
[1779212593925,32.81,76854.67,23.3,0.63897,0.00037,11.62164]
[1779212594023,32.81,76850.6,23.3,0.63747,0.00037,11.63746]
[1779212594379,32.81,76850.6,23.3,0.63747,0.00037,11.63746]
[1779212595030,32.81,76848.13,23.3,0.63656,0.00037,11.64698]
[1779212596037,32.81,76851.3,23.3,0.63773,0.00037,11.63473]
[1779212597044,32.81,76849.28,23.3,0.63699,0.00037,11.64251]
[1779212598051,32.81,76846.79,23.3,0.63608,0.00037,11.65204]
[1779212601072,32.81,76848.53,23.3,0.63673,0.00037,11.6453]
[1779212607119,32.81,76847.95,23.3,0.63652,0.00037,11.64745]
[1779212611097,32.81,76847.0,23.3,0.63617,0.00037,11.65106]
[1779212611148,32.81,76840.25,23.3,0.63375,0.00037,11.66912]
[1779212612155,32.81,76835.65,23.3,0.63205,0.00037,11.68633]
[1779212612575,32.81,76835.65,23.3,0.63205,0.00037,11.68633]
[1779212615176,32.8,76833.46,23.3,0.63125,0.00037,11.69438]
[1779212621218,32.8,76832.6,23.3,0.63094,0.00037,11.69746]
[1779212626253,32.8,76833.39,23.3,0.63124,0.00037,11.69443]
[1779212631288,32.8,76832.47,23.3,0.63091,0.00037,11.69772]
[1779212632113,32.8,76832.47,23.3,0.63091,0.00037,11.69772]
[1779212632295,32.8,76833.39,23.3,0.63125,0.00037,11.6943]
[1779212636323,32.79,76835.37,23.3,0.632,0.00037,11.68685]
[1779212641358,32.79,76835.47,23.3,0.63205,0.00037,11.68627]
[1779212642864,32.79,76835.47,23.3,0.63205,0.00037,11.68627]
[1779212648406,32.78,76834.59,23.3,0.63176,0.00037,11.68924]
[1779212652435,32.78,76838.86,23.3,0.63336,0.00037,11.6731]
[1779212653445,32.78,76843.15,23.3,0.63495,0.00037,11.65683]
[1779212655458,32.77,76846.34,23.3,0.63613,0.00037,11.6446]
[1779212660493,32.77,76846.75,23.3,0.63629,0.00037,11.64297]
[1779212665527,32.77,76846.8,23.3,0.63631,0.00037,11.64272]
[1779212670563,32.77,76845.74,23.3,0.63593,0.00037,11.64673]
[1779212672576,32.77,76842.99,23.3,0.63498,0.00037,11.64961]
[1779212676441,32.77,76842.74,23.3,0.6349,0.00037,11.65051]
[1779212676639,32.77,76842.74,23.3,0.6349,0.00037,11.65051]
[1779212676731,32.77,76839.91,23.3,0.63385,0.00037,11.6612]
[1779212677616,32.77,76836.5,23.3,0.63259,0.00037,11.67402]
[1779212683081,32.76,76836.38,23.3,0.63255,0.00037,11.67435]
[1779212683175,32.76,76836.38,23.3,0.63256,0.00037,11.67428]
[1779212683658,32.76,76839.13,23.3,0.63358,0.00037,11.66395]
[1779212685739,32.76,76840.27,23.3,0.63401,0.00037,11.65961]
[1779212685984,32.76,76844.88,23.3,0.63572,0.00037,11.64202]
[1779212687686,32.76,76847.52,23.3,0.6367,0.00037,11.63185]
[1779212688517,32.76,76847.52,23.3,0.6367,0.00037,11.63185]
[1779212693728,32.76,76845.89,23.3,0.6361,0.00037,11.63809]
[1779212698763,32.76,76845.6,23.3,0.63599,0.00037,11.63915]
[1779212703950,32.76,76844.8,23.3,0.6357,0.00037,11.64217]
[1779212704195,32.76,76844.8,23.3,0.6357,0.00037,11.64217]
[1779212704288,32.76,76844.25,23.3,0.6355,0.00037,11.64427]
[1779212704809,32.76,76840.11,23.3,0.63397,0.00037,11.66]
[1779212705594,32.76,76840.11,23.3,0.63397,0.00037,11.66]
[1779212705816,32.76,76837.17,23.3,0.63288,0.00037,11.67105]
[1779212706823,32.75,76834.95,23.3,0.63206,0.00037,11.67933]
[1779212709844,32.75,76831.15,23.3,0.63066,0.00037,11.69333]
[1779212714879,32.75,76830.63,23.3,0.63047,0.00037,11.69517]
[1779212719914,32.75,76831.65,23.3,0.63085,0.00037,11.69136]
[1779212721012,32.75,76831.65,23.3,0.63085,0.00037,11.69136]
[1779212723062,32.75,76830.63,23.3,0.63047,0.00037,11.69514]
[1779212723941,32.75,76828.38,23.3,0.62963,0.00037,11.70342]
[1779212725485,32.75,76827.23,23.3,0.62921,0.00037,11.70763]
[1779212726196,32.75,76827.23,23.3,0.62921,0.00037,11.70763]
[1779212726284,32.75,76824.16,23.3,0.62806,0.00037,11.71879]
[1779212726464,32.75,76824.16,23.3,0.62806,0.00037,11.71879]
[1779212726520,32.75,76824.16,23.3,0.62806,0.00037,11.71879]
[1779212726963,32.75,76808.97,23.3,0.62239,0.00037,11.77259]
[1779212727969,32.75,76805.84,23.3,0.62122,0.00037,11.78336]
[1779212730991,32.75,76803.52,23.3,0.62036,0.00038,11.79121]
[1779212732893,32.75,76802.67,23.3,0.62011,0.00038,11.78656]
[1779212734437,32.74,76801.08,23.3,0.61951,0.00038,11.79195]
[1779212735634,32.74,76802.11,23.3,0.6199,0.00038,11.78843]
[1779212735801,32.74,76802.11,23.3,0.6199,0.00038,11.78843]
[1779212736026,32.74,76801.98,23.3,0.61985,0.00038,11.78886]
[1779212737174,32.74,76801.98,23.3,0.61985,0.00038,11.78886]
[1779212737377,32.74,76801.98,23.3,0.61985,0.00038,11.78886]
[1779212738039,32.74,76796.09,23.3,0.61764,0.00038,11.80866]
[1779212740054,32.74,76793.65,23.3,0.61672,0.00038,11.81672]
[1779212744082,32.74,76791.08,23.3,0.61577,0.00038,11.82509]
[1779212749117,32.73,76791.24,23.3,0.61584,0.00038,11.82444]
[1779212754152,32.73,76791.36,23.3,0.6159,0.00038,11.82392]
[1779212758185,32.73,76793.47,23.3,0.6167,0.00038,11.81686]
[1779212759192,32.73,76795.53,23.3,0.61748,0.00038,11.81]
[1779212762213,32.73,76791.53,23.3,0.61598,0.00038,11.82323]
[1779212763220,32.73,76789.06,23.3,0.61505,0.00038,11.83131]
[1779212765234,32.73,76790.99,23.3,0.61578,0.00038,11.82499]
[1779212766241,32.73,76794.83,23.3,0.61722,0.00038,11.8123]
[1779212768255,32.73,76791.41,23.3,0.61593,0.00038,11.8236]
[1779212770269,32.72,76793.61,23.3,0.61677,0.00038,11.81633]
[1779212775304,32.72,76793.37,23.3,0.61668,0.00038,11.8171]
[1779212780339,32.72,76794.83,23.3,0.61724,0.00038,11.81216]
[1779212784367,32.72,76790.96,23.3,0.61579,0.00038,11.82489]
[1779212785373,32.72,76787.69,23.3,0.61455,0.00038,11.83556]
[1779212786381,32.72,76785.16,23.3,0.6136,0.00038,11.84376]
[1779212788395,32.72,76787.82,23.3,0.6146,0.00038,11.83516]
[1779212793467,32.72,76788.81,23.3,0.61503,0.00038,11.82447]
[1779212793431,32.72,76783.59,23.3,0.61306,0.00038,11.84137]
[1779212794438,32.72,76780.46,23.3,0.61187,0.00038,11.85135]
[1779212799473,32.72,76781.51,23.3,0.61228,0.00038,11.84798]
[1779212800480,32.72,76779.59,23.3,0.61155,0.00038,11.85407]
[1779212805516,32.72,76778.42,23.3,0.61111,0.00038,11.85771]
[1779212809445,32.72,76778.12,23.3,0.611,0.00038,11.85863]
[1779212809454,32.72,76778.03,23.3,0.61097,0.00038,11.85889]
[1779212809709,32.72,76778.03,23.3,0.61097,0.00038,11.85889]
[1779212809738,32.72,76778.03,23.3,0.61097,0.00038,11.85889]
[1779212809874,32.72,76778.03,23.3,0.61097,0.00038,11.85889]
[1779212810118,32.72,76778.03,23.3,0.61097,0.00038,11.85889]
[1779212811093,32.71,76776.16,23.3,0.61026,0.00038,11.86474]
[1779212811200,32.71,76754.55,23.3,0.60205,0.00038,11.92983]
[1779212811689,32.71,76754.55,23.3,0.60205,0.00038,11.92983]
[1779212811773,32.71,76751.25,23.3,0.60079,0.00038,11.93932]
[1779212814796,32.71,76749.13,23.3,0.59998,0.00038,11.94533]
[1779212816754,32.71,76749.46,23.3,0.60011,0.00038,11.94439]
[1779212816888,32.71,76749.46,23.3,0.60011,0.00038,11.94439]
[1779212816990,32.71,76749.46,23.3,0.60011,0.00038,11.94439]
[1779212817351,32.71,76749.46,23.3,0.60011,0.00038,11.94439]
[1779212817408,32.71,76749.15,23.3,0.59999,0.00038,11.94525]
[1779212817545,32.71,76749.15,23.3,0.59999,0.00038,11.94525]
[1779212817547,32.71,76749.15,23.3,0.59999,0.00038,11.94525]
[1779212817887,32.71,76749.15,23.3,0.59999,0.00038,11.94525]
[1779212818061,32.71,76749.15,23.3,0.59999,0.00038,11.94525]
[1779212818398,32.71,76749.15,23.3,0.59999,0.00038,11.94525]
[1779212818411,32.71,76749.15,23.3,0.59999,0.00038,11.94525]
[1779212818420,32.71,76738.27,23.3,0.59583,0.00038,11.97547]
[1779212818961,32.71,76720.07,23.3,0.58884,0.00038,12.02306]
[1779212820042,32.71,76720.07,23.3,0.58884,0.00038,12.02306]
[1779212820062,32.71,76720.07,23.3,0.58884,0.00038,12.02306]
[1779212820622,32.71,76711.9,23.3,0.5857,0.00039,12.04321]
[1779212825656,32.71,76715.3,23.3,0.58701,0.00039,12.03487]
[1779212828601,32.71,76714.41,23.3,0.58667,0.00039,12.03703]
[1779212828662,32.71,76714.41,23.3,0.58667,0.00039,12.03703]
[1779212828876,32.71,76714.41,23.3,0.58667,0.00039,12.03703]
[1779212828931,32.71,76714.41,23.3,0.58667,0.00039,12.03703]
[1779212829002,32.71,76710.83,23.3,0.5853,0.00039,12.04573]
[1779212831699,32.71,76708.15,23.3,0.58426,0.00039,12.05215]
[1779212833183,32.71,76708.15,23.3,0.58426,0.00039,12.05215]
[1779212833332,32.71,76708.15,23.3,0.58426,0.00039,12.05215]
[1779212833354,32.71,76708.15,23.3,0.58426,0.00039,12.05215]
[1779212833440,32.71,76708.15,23.3,0.58426,0.00039,12.05215]
[1779212833802,32.71,76708.12,23.3,0.58425,0.00039,12.0522]
[1779212834485,32.71,76708.12,23.3,0.58425,0.00039,12.0522]
[1779212833900,32.71,76705.77,23.3,0.58335,0.00039,12.05775]
[1779212835176,32.71,76705.77,23.3,0.58335,0.00039,12.05775]
[1779212835477,32.71,76705.77,23.3,0.58335,0.00039,12.05775]
[1779212835682,32.71,76706.81,23.3,0.58375,0.00039,12.05529]
[1779212836216,32.71,76706.81,23.3,0.58375,0.00039,12.05529]
[1779212836734,32.71,76700.78,23.3,0.58142,0.00039,12.06935]
[1779212837848,32.71,76700.78,23.3,0.58142,0.00039,12.06935]
[1779212839755,32.7,76705.31,23.3,0.58317,0.00039,12.05881]
[1779212841479,32.7,76705.31,23.3,0.58317,0.00039,12.05881]
[1779212841770,32.7,76700.8,23.3,0.58143,0.00039,12.06928]
[1779212842988,32.7,76700.8,23.3,0.58143,0.00039,12.06928]
[1779212843359,32.7,76700.8,23.3,0.58143,0.00039,12.06928]
[1779212844139,32.7,76700.91,23.3,0.58148,0.00039,12.06902]
[1779212844913,32.7,76699.83,23.3,0.58106,0.00039,12.07149]
[1779212845174,32.7,76699.83,23.3,0.58106,0.00039,12.07149]
[1779212846090,32.7,76700.04,23.3,0.58114,0.00039,12.07101]
[1779212846179,32.7,76700.04,23.3,0.58114,0.00039,12.07101]
[1779212848522,32.7,76699.53,23.3,0.58094,0.00039,12.07218]
[1779212849884,32.7,76701.85,23.3,0.58184,0.00039,12.06686]
[1779212849969,32.7,76701.85,23.3,0.58184,0.00039,12.06686]
[1779212850832,32.7,76706.26,23.3,0.58354,0.00039,12.05657]
[1779212852847,32.7,76710.95,23.3,0.5854,0.00039,12.03798]
[1779212855868,32.7,76714.94,23.3,0.58694,0.00039,12.02825]
[1779212860397,32.7,76718.37,23.3,0.58826,0.00039,12.01974]
[1779212860902,32.7,76721.11,23.3,0.58932,0.00039,12.01284]
[1779212865210,32.7,76721.0,23.3,0.58928,0.00039,12.0131]
[1779212865335,32.7,76721.06,23.3,0.58931,0.00039,12.01294]
[1779212866099,32.7,76721.06,23.3,0.58931,0.00039,12.01294]
[1779212866152,32.7,76735.29,23.3,0.59478,0.00038,11.97581]
[1779212866608,32.7,76735.29,23.3,0.59478,0.00038,11.97581]
[1779212867280,32.7,76738.81,23.3,0.59613,0.00038,11.96627]
[1779212870503,32.7,76738.96,23.3,0.59619,0.00038,11.96584]
[1779212870931,32.69,76738.96,23.3,0.59619,0.00038,11.96581]
[1779212873189,32.69,76739.71,23.3,0.59649,0.00038,11.96372]
[1779212874002,32.69,76742.73,23.3,0.59765,0.00038,11.95537]
[1779212875430,32.69,76742.73,23.3,0.59765,0.00038,11.95537]
[1779212875504,32.69,76745.36,23.3,0.59866,0.00038,11.94804]
[1779212876022,32.69,76748.51,23.3,0.59986,0.00038,11.93914]
[1779212876762,32.69,76748.51,23.3,0.59986,0.00038,11.93914]
[1779212882065,32.69,76749.48,23.3,0.60024,0.00038,11.93636]
[1779212884481,32.69,76749.75,23.3,0.60034,0.00038,11.93559]
[1779212887100,32.69,76753.49,23.3,0.60177,0.00038,11.92485]
[1779212887653,32.69,76753.49,23.3,0.60177,0.00038,11.92485]
[1779212887906,32.69,76753.49,23.3,0.60177,0.00038,11.92485]
[1779212888237,32.69,76753.49,23.3,0.60177,0.00038,11.92485]
[1779212888338,32.69,76748.47,23.3,0.59986,0.00038,11.93921]
[1779212889023,32.69,76748.47,23.3,0.59986,0.00038,11.93921]
[1779212889387,32.69,76748.47,23.3,0.59986,0.00038,11.93921]
[1779212889485,32.69,76742.56,23.3,0.59759,0.00038,11.95577]
[1779212890121,32.69,76745.55,23.3,0.59874,0.00038,11.94743]
[1779212890754,32.69,76745.55,23.3,0.59874,0.00038,11.94743]
[1779212891078,32.69,76745.55,23.3,0.59874,0.00038,11.94743]
[1779212891128,32.69,76746.35,23.3,0.59905,0.00038,11.94518]
[1779212893470,32.69,76744.55,23.3,0.59836,0.00038,11.95022]
[1779212893570,32.69,76744.55,23.3,0.59836,0.00038,11.95022]
[1779212893507,32.69,76743.76,23.3,0.59806,0.00038,11.95241]
[1779212894149,32.69,76748.01,23.3,0.59968,0.00038,11.94048]
[1779212895155,32.69,76752.79,23.3,0.60151,0.00038,11.92682]
[1779212898177,32.69,76750.77,23.3,0.60074,0.00038,11.93263]
[1779212899322,32.69,76750.77,23.3,0.60074,0.00038,11.93263]
[1779212899350,32.69,76750.77,23.3,0.60074,0.00038,11.93263]
[1779212899521,32.69,76750.77,23.3,0.60074,0.00038,11.93263]
[1779212899574,32.69,76750.77,23.3,0.60074,0.00038,11.93263]
[1779212900175,32.69,76751.51,23.3,0.60102,0.00038,11.93051]
[1779212900193,32.69,76755.21,23.3,0.60244,0.00038,11.9198]
[1779212900675,32.69,76755.21,23.3,0.60244,0.00038,11.9198]
[1779212901200,32.68,76759.38,23.3,0.60403,0.00038,11.90756]
[1779212901861,32.68,76759.38,23.3,0.60403,0.00038,11.90756]
[1779212903214,32.68,76763.42,23.3,0.60557,0.00038,11.89551]
[1779212906234,32.68,76766.05,23.3,0.60658,0.00038,11.88757]
[1779212908182,32.68,76765.82,23.3,0.60649,0.00038,11.88826]
[1779212908231,32.68,76765.82,23.3,0.60649,0.00038,11.88826]
[1779212908440,32.68,76765.82,23.3,0.60649,0.00038,11.88826]
[1779212908498,32.68,76769.0,23.3,0.6077,0.00038,11.87858]
[1779212909256,32.68,76772.29,23.3,0.60896,0.00038,11.86842]
[1779212912277,32.68,76774.72,23.3,0.60995,0.00038,11.85334]
[1779212917319,32.68,76775.34,23.3,0.61019,0.00038,11.85131]
[1779212923361,32.68,76776.35,23.3,0.61058,0.00038,11.8481]
[1779212928396,32.67,76778.13,23.3,0.61126,0.00038,11.84246]
[1779212929403,32.67,76781.73,23.3,0.61263,0.00038,11.83101]
[1779212932424,32.67,76784.52,23.3,0.61369,0.00038,11.82204]
[1779212938466,32.67,76783.11,23.3,0.61316,0.00038,11.82654]
[1779212942494,32.67,76780.2,23.3,0.61206,0.00038,11.8358]
[1779212943097,32.67,76780.2,23.3,0.61206,0.00038,11.8358]
[1779212943280,32.67,76780.2,23.3,0.61206,0.00038,11.8358]
[1779212943317,32.67,76780.2,23.3,0.61206,0.00038,11.8358]
[1779212943439,32.67,76780.2,23.3,0.61206,0.00038,11.8358]
[1779212943502,32.67,76771.21,23.3,0.60864,0.00038,11.86398]
[1779212943727,32.67,76771.21,23.3,0.60864,0.00038,11.86398]
[1779212944507,32.67,76768.03,23.3,0.60743,0.00038,11.87376]
[1779212946522,32.67,76765.09,23.3,0.60631,0.00038,11.8827]
[1779212950585,32.67,76764.84,23.3,0.60621,0.00038,11.88346]
[1779212950754,32.67,76765.2,23.3,0.60635,0.00038,11.88237]
[1779212952237,32.67,76765.12,23.3,0.60632,0.00038,11.88262]
[1779212957259,32.67,76764.83,23.3,0.60621,0.00038,11.88343]
[1779212957331,32.67,76764.83,23.3,0.60621,0.00038,11.88343]
[1779212957600,32.67,76762.17,23.3,0.6052,0.00038,11.89141]
[1779212958608,32.67,76758.68,23.3,0.60387,0.00038,11.90178]
[1779212963643,32.67,76758.78,23.3,0.60391,0.00038,11.90145]
[1779212967298,32.67,76760.28,23.3,0.60449,0.00038,11.897]
[1779212967348,32.67,76760.28,23.3,0.60449,0.00038,11.897]
[1779212967539,32.67,76760.28,23.3,0.60449,0.00038,11.897]
[1779212967671,32.67,76762.96,23.3,0.60551,0.00038,11.889]
[1779212968678,32.67,76766.81,23.3,0.60698,0.00038,11.87736]
[1779212969391,32.67,76766.81,23.3,0.60698,0.00038,11.87736]
[1779212969685,32.67,76770.64,23.3,0.60844,0.00038,11.86562]
[1779212970368,32.67,76770.64,23.3,0.60844,0.00038,11.86562]
[1779212970692,32.67,76772.49,23.3,0.60914,0.00038,11.8599]
[1779212973416,32.67,76773.8,23.3,0.6097,0.00038,11.84834]
[1779212973652,32.67,76773.8,23.3,0.6097,0.00038,11.84834]
[1779212973517,32.67,76773.74,23.3,0.60968,0.00038,11.84854]
[1779212973712,32.67,76773.74,23.3,0.60968,0.00038,11.84854]
[1779212973724,32.67,76773.74,23.3,0.60968,0.00038,11.84854]
[1779212973841,32.67,76773.74,23.3,0.60968,0.00038,11.84854]
[1779212974016,32.67,76773.74,23.3,0.60968,0.00038,11.84854]
[1779212974267,32.67,76773.74,23.3,0.60968,0.00038,11.84854]
[1779212974268,32.67,76773.74,23.3,0.60968,0.00038,11.84854]
[1779212974660,32.67,76773.74,23.3,0.60968,0.00038,11.84854]
[1779212974369,32.67,76770.95,23.3,0.60862,0.00038,11.85719]
[1779212974713,32.67,76770.95,23.3,0.60862,0.00038,11.85719]
[1779212975069,32.67,76770.95,23.3,0.60862,0.00038,11.85719]
[1779212975141,32.67,76758.86,23.3,0.604,0.00038,11.89372]
[1779212975730,32.67,76754.21,23.3,0.60223,0.00038,11.90735]
[1779212980765,32.67,76754.54,23.3,0.60235,0.00038,11.90638]
[1779212985801,32.67,76753.44,23.3,0.60193,0.00038,11.90959]
[1779212991576,32.67,76753.7,23.3,0.60203,0.00038,11.90886]
[1779212991843,32.67,76756.48,23.3,0.60309,0.00038,11.90076]
[1779212997318,32.67,76756.9,23.3,0.60325,0.00038,11.89956]
[1779213001183,32.67,76755.81,23.3,0.60282,0.00038,11.9028]
[1779213001741,32.67,76756.2,23.3,0.60297,0.00038,11.90168]
[1779213001914,32.67,76753.8,23.3,0.60205,0.00038,11.90867]
[1779213003851,32.67,76752.59,23.3,0.60159,0.00038,11.91217]
[1779213004807,32.67,76752.24,23.3,0.60145,0.00038,11.91319]
[1779213005157,32.67,76752.24,23.3,0.60145,0.00038,11.91319]
[1779213005507,32.67,76752.24,23.3,0.60145,0.00038,11.91319]
[1779213006708,32.67,76752.32,23.3,0.60148,0.00038,11.91297]
[1779213007023,32.67,76752.43,23.3,0.60152,0.00038,11.91266]
[1779213007057,32.67,76752.43,23.3,0.60152,0.00038,11.91266]
[1779213007920,32.67,76750.77,23.3,0.60089,0.00038,11.91744]
[1779213008269,32.67,76750.77,23.3,0.60089,0.00038,11.91744]
[1779213008619,32.67,76750.77,23.3,0.60089,0.00038,11.91744]
[1779213008972,32.67,76751.15,23.3,0.60103,0.00038,11.91635]
[1779213009020,32.67,76751.15,23.3,0.60103,0.00038,11.91635]
[1779213009279,32.67,76751.15,23.3,0.60103,0.00038,11.91635]
[1779213009381,32.67,76753.33,23.3,0.60187,0.00038,11.91008]
[1779213009810,32.67,76753.33,23.3,0.60187,0.00038,11.91008]
[1779213010148,32.67,76753.33,23.3,0.60187,0.00038,11.91008]
[1779213010297,32.67,76753.33,23.3,0.60187,0.00038,11.91008]
[1779213010337,32.67,76762.04,23.3,0.6052,0.00038,11.88444]
[1779213010979,32.67,76764.03,23.3,0.60596,0.00038,11.87847]
[1779213014000,32.67,76765.97,23.3,0.6067,0.00038,11.87259]
[1779213014864,32.67,76765.97,23.3,0.6067,0.00038,11.87259]
[1779213015008,32.67,76768.01,23.3,0.60748,0.00038,11.86637]
[1779213016016,32.67,76771.53,23.3,0.60882,0.00038,11.85555]
[1779213017023,32.67,76774.45,23.3,0.60993,0.00038,11.84647]
[1779213022058,32.67,76774.48,23.3,0.60995,0.00038,11.8463]
[1779213025079,32.67,76778.45,23.3,0.61147,0.00038,11.83373]
[1779213029107,32.66,76780.92,23.3,0.61241,0.00038,11.82581]
[1779213031126,32.66,76784.28,23.3,0.61376,0.00038,11.80747]
[1779213033139,32.66,76781.73,23.3,0.61279,0.00038,11.81565]
[1779213038175,32.66,76780.73,23.3,0.61242,0.00038,11.81877]
[1779213044340,32.66,76780.34,23.3,0.61228,0.00038,11.81993]
[1779213051265,32.65,76779.54,23.3,0.61198,0.00038,11.82246]
[1779213056301,32.65,76780.42,23.3,0.61232,0.00038,11.8196]
[1779213063350,32.65,76779.88,23.3,0.61213,0.00038,11.82121]
[1779213066271,32.65,76779.81,23.3,0.61211,0.00038,11.8214]
[1779213066372,32.65,76775.85,23.3,0.6106,0.00038,11.83393]
[1779213068388,32.65,76772.76,23.3,0.60943,0.00038,11.84357]
[1779213072115,32.64,76773.61,23.3,0.60976,0.00038,11.84087]
[1779213072333,32.64,76773.61,23.3,0.60976,0.00038,11.84087]
[1779213072396,32.64,76773.61,23.3,0.60976,0.00038,11.84087]
[1779213072497,32.64,76773.61,23.3,0.60976,0.00038,11.84085]
[1779213073423,32.64,76776.23,23.3,0.61076,0.00038,11.83261]
[1779213074430,32.64,76778.19,23.3,0.61151,0.00038,11.82638]
[1779213075127,32.64,76778.19,23.3,0.61151,0.00038,11.82638]
[1779213075437,32.64,76774.98,23.3,0.61029,0.00038,11.83648]
[1779213076445,32.64,76772.85,23.3,0.60948,0.00038,11.84313]
[1779213078572,32.64,76773.53,23.3,0.60974,0.00038,11.84099]
[1779213078623,32.64,76774.43,23.3,0.61009,0.00038,11.83816]
[1779213084374,32.64,76774.24,23.3,0.61002,0.00038,11.83869]
[1779213085506,32.64,76776.33,23.3,0.61082,0.00038,11.83209]
[1779213088418,32.63,76776.76,23.3,0.61099,0.00038,11.83072]
[1779213088528,32.63,76774.9,23.3,0.61028,0.00038,11.83656]
[1779213089534,32.63,76771.51,23.3,0.60899,0.00038,11.84712]
[1779213090509,32.63,76771.51,23.3,0.60899,0.00038,11.84712]
[1779213094208,32.63,76773.82,23.3,0.60994,0.00038,11.83237]
[1779213094210,32.63,76773.82,23.3,0.60994,0.00038,11.83237]
[1779213094427,32.63,76773.82,23.3,0.60994,0.00038,11.83237]
[1779213094571,32.63,76770.56,23.3,0.6087,0.00038,11.84249]
[1779213095578,32.63,76765.05,23.3,0.60659,0.00038,11.85937]
[1779213097927,32.63,76765.77,23.3,0.60687,0.00038,11.85717]
[1779213102423,32.63,76768.22,23.3,0.60781,0.00038,11.84966]
[1779213102704,32.63,76768.22,23.3,0.60781,0.00038,11.84966]
[1779213102798,32.63,76770.53,23.3,0.60869,0.00038,11.84255]
[1779213104311,32.63,76772.41,23.3,0.60941,0.00038,11.83671]
[1779213104641,32.63,76774.01,23.3,0.61002,0.00038,11.83171]
[1779213109676,32.63,76773.61,23.3,0.60986,0.00038,11.83298]
[1779213114063,32.63,76773.32,23.3,0.60975,0.00038,11.83389]
[1779213114711,32.63,76782.71,23.3,0.61333,0.00038,11.80409]
[1779213115718,32.63,76780.48,23.3,0.61248,0.00038,11.81124]
[1779213118485,32.63,76779.14,23.3,0.61197,0.00038,11.8155]
[1779213118633,32.63,76779.14,23.3,0.61197,0.00038,11.8155]
[1779213118739,32.63,76775.84,23.3,0.61072,0.00038,11.82594]
[1779213123774,32.63,76774.33,23.3,0.61015,0.00038,11.83063]
[1779213126795,32.63,76771.96,23.3,0.60924,0.00038,11.83803]
[1779213131830,32.62,76771.98,23.3,0.60926,0.00038,11.83793]
[1779213135381,32.62,76771.88,23.3,0.60922,0.00038,11.83825]
[1779213135858,32.62,76767.52,23.3,0.60755,0.00038,11.8517]
[1779213135978,32.62,76767.52,23.3,0.60755,0.00038,11.8517]
[1779213136576,32.62,76767.52,23.3,0.60755,0.00038,11.8517]
[1779213136583,32.62,76767.52,23.3,0.60755,0.00038,11.8517]
[1779213136865,32.62,76761.09,23.3,0.60509,0.00038,11.87115]
[1779213137872,32.62,76756.15,23.3,0.6032,0.00038,11.88578]
[1779213140893,32.62,76751.59,23.3,0.60146,0.00038,11.89903]
[1779213143300,32.62,76751.63,23.3,0.60147,0.00038,11.89891]
[1779213143914,32.62,76748.66,23.3,0.60034,0.00038,11.90741]
[1779213146375,32.62,76748.46,23.3,0.60026,0.00038,11.90796]
[1779213147007,32.62,76747.96,23.3,0.60008,0.00038,11.90935]
[1779213147452,32.62,76747.96,23.3,0.60008,0.00038,11.90935]
[1779213147491,32.62,76747.96,23.3,0.60008,0.00038,11.90935]
[1779213147647,32.62,76747.96,23.3,0.60008,0.00038,11.90935]
[1779213147731,32.62,76753.71,23.3,0.60228,0.00038,11.89279]
[1779213147942,32.62,76759.18,23.3,0.60438,0.00038,11.8767]
[1779213150963,32.62,76762.65,23.3,0.60571,0.00038,11.86629]
[1779213151970,32.62,76767.49,23.3,0.60762,0.00038,11.8441]
[1779213153655,32.62,76771.41,23.3,0.60912,0.00038,11.83201]
[1779213156290,32.62,76771.25,23.3,0.60906,0.00038,11.83251]
[1779213156371,32.62,76771.34,23.3,0.60909,0.00038,11.83225]
[1779213157319,32.62,76771.34,23.3,0.60909,0.00038,11.83225]
[1779213158013,32.62,76774.7,23.3,0.61037,0.00038,11.82176]
[1779213160027,32.62,76777.42,23.3,0.61141,0.00038,11.81319]
[1779213162891,32.62,76776.06,23.3,0.61089,0.00038,11.81752]
[1779213163048,32.62,76775.22,23.3,0.61057,0.00038,11.82019]
[1779213166620,32.62,76774.73,23.3,0.61038,0.00038,11.82175]
[1779213166832,32.62,76774.73,23.3,0.61038,0.00038,11.82175]
[1779213167512,32.62,76773.34,23.3,0.60984,0.00038,11.82613]
[1779213167613,32.62,76770.86,23.3,0.60889,0.00038,11.83386]
[1779213168083,32.62,76768.25,23.3,0.6079,0.00038,11.84191]
[1779213169010,32.62,76768.25,23.3,0.6079,0.00038,11.84191]
[1779213170421,32.62,76768.78,23.3,0.6081,0.00038,11.84029]
[1779213170512,32.62,76768.78,23.3,0.6081,0.00038,11.84029]
[1779213170522,32.62,76766.63,23.3,0.60728,0.00038,11.84688]
[1779213172015,32.62,76766.29,23.3,0.60715,0.00038,11.84792]
[1779213172331,32.62,76766.29,23.3,0.60715,0.00038,11.84792]
[1779213173014,32.62,76766.03,23.3,0.60705,0.00038,11.84871]
[1779213174014,32.62,76766.05,23.3,0.60706,0.00038,11.84865]
[1779213174515,32.62,76766.05,23.3,0.60706,0.00038,11.84865]
[1779213177517,32.62,76765.19,23.3,0.60673,0.00038,11.85125]
[1779213177556,32.62,76763.22,23.3,0.60597,0.00038,11.85721]
[1779213181522,32.62,76763.46,23.3,0.60607,0.00038,11.85647]
[1779213182027,32.62,76763.5,23.3,0.60609,0.00038,11.85634]
[1779213183188,32.62,76766.14,23.3,0.6071,0.00038,11.84832]
[1779213184024,32.62,76766.14,23.3,0.6071,0.00038,11.84832]
[1779213184461,32.62,76766.14,23.3,0.6071,0.00038,11.84832]
[1779213184526,32.62,76766.14,23.3,0.6071,0.00038,11.84832]
[1779213184844,32.62,76766.14,23.3,0.6071,0.00038,11.84832]
[1779213184861,32.62,76763.84,23.3,0.60622,0.00038,11.8553]
[1779213185025,32.62,76763.84,23.3,0.60622,0.00038,11.8553]
[1779213186209,32.62,76760.44,23.3,0.60492,0.00038,11.86551]
[1779213188222,32.62,76757.88,23.3,0.60393,0.00038,11.87313]
[1779213194264,32.62,76758.31,23.3,0.6041,0.00038,11.87186]
[1779213197819,32.62,76759.97,23.3,0.60473,0.00038,11.86693]
[1779213203328,32.62,76760.36,23.3,0.60488,0.00038,11.86576]
[1779213210377,32.62,76759.36,23.3,0.6045,0.00038,11.86875]
[1779213213398,32.62,76761.99,23.3,0.60556,0.00038,11.85342]
[1779213215260,32.62,76762.79,23.3,0.60587,0.00038,11.85102]
[1779213218371,32.62,76762.94,23.3,0.60592,0.00038,11.85061]
[1779213218436,32.62,76760.56,23.3,0.60501,0.00038,11.85776]
[1779213221505,32.62,76759.06,23.3,0.60443,0.00038,11.86225]
[1779213224477,32.63,76761.43,23.3,0.60534,0.00038,11.8552]
[1779213229513,32.63,76760.01,23.3,0.60479,0.00038,11.85949]
[1779213234548,32.63,76760.18,23.3,0.60485,0.00038,11.85901]
[1779213238679,32.63,76761.3,23.3,0.60528,0.00038,11.85569]
[1779213244813,32.63,76761.81,23.3,0.60547,0.00038,11.8542]
[1779213245891,32.63,76760.69,23.3,0.60503,0.00038,11.85757]
[1779213246602,32.63,76760.23,23.3,0.60486,0.00038,11.85895]
[1779213246812,32.63,76753.23,23.3,0.60217,0.00038,11.87957]
[1779213247641,32.63,76750.78,23.3,0.60123,0.00038,11.88667]
[1779213252675,32.63,76749.67,23.3,0.6008,0.00038,11.88988]
[1779213253361,32.63,76749.67,23.3,0.6008,0.00038,11.88988]
[1779213253683,32.63,76742.4,23.3,0.598,0.00039,11.91044]
[1779213254809,32.63,76742.4,23.3,0.598,0.00039,11.91044]
[1779213254844,32.63,76743.2,23.3,0.59831,0.00038,11.9082]
[1779213259668,32.63,76742.07,23.3,0.59788,0.00039,11.91132]
[1779213259695,32.63,76742.07,23.3,0.59788,0.00039,11.91132]
[1779213259734,32.63,76741.29,23.3,0.59758,0.00039,11.91348]
[1779213260336,32.63,76741.29,23.3,0.59758,0.00039,11.91348]
[1779213260740,32.63,76733.91,23.3,0.59474,0.00039,11.93365]
[1779213261745,32.63,76730.94,23.3,0.59359,0.00039,11.94159]
[1779213262752,32.63,76728.68,23.3,0.59272,0.00039,11.94756]
[1779213267787,32.63,76729.51,23.3,0.59305,0.00039,11.9453]
[1779213269801,32.63,76731.69,23.3,0.5939,0.00039,11.93949]
[1779213274836,32.62,76734.49,23.3,0.59504,0.00039,11.92448]
[1779213279873,32.62,76734.16,23.3,0.59491,0.00039,11.92534]
[1779213280383,32.62,76734.16,23.3,0.59491,0.00039,11.92534]
[1779213280880,32.62,76741.31,23.3,0.59767,0.00039,11.90576]
[1779213281887,32.62,76744.97,23.3,0.59908,0.00039,11.8955]
[1779213286766,32.62,76745.17,23.3,0.59916,0.00039,11.89491]
[1779213286924,32.62,76745.14,23.3,0.59915,0.00039,11.89499]
[1779213291959,32.62,76747.43,23.3,0.60004,0.00038,11.88847]
[1779213292118,32.62,76747.43,23.3,0.60004,0.00038,11.88847]
[1779213292966,32.62,76747.75,23.3,0.60016,0.00038,11.88755]
[1779213298001,32.62,76748.06,23.3,0.60028,0.00038,11.88666]
[1779213299474,32.62,76748.36,23.3,0.6004,0.00038,11.8858]
[1779213300019,32.62,76754.86,23.3,0.6029,0.00038,11.86698]
[1779213300435,32.62,76754.86,23.3,0.6029,0.00038,11.86698]
[1779213300673,32.62,76754.86,23.3,0.6029,0.00038,11.86698]
[1779213301177,32.62,76756.45,23.3,0.60351,0.00038,11.86232]
[1779213302678,32.62,76757.18,23.3,0.60379,0.00038,11.86017]
[1779213302730,32.62,76757.18,23.3,0.60379,0.00038,11.86017]
[1779213303080,32.62,76757.18,23.3,0.60379,0.00038,11.86016]
[1779213303521,32.62,76757.18,23.3,0.60379,0.00038,11.86016]
[1779213303971,32.62,76757.18,23.3,0.60379,0.00038,11.86016]
[1779213303622,32.62,76760.05,23.3,0.60489,0.00038,11.85163]
[1779213304044,32.62,76764.86,23.3,0.60674,0.00038,11.83714]
[1779213305541,32.62,76770.61,23.3,0.60894,0.00038,11.81949]
[1779213306058,32.62,76775.17,23.3,0.61068,0.00038,11.80523]
[1779213307066,32.62,76778.03,23.3,0.61177,0.00038,11.79619]
[1779213308203,32.62,76778.03,23.3,0.61177,0.00038,11.79619]
[1779213308224,32.62,76778.03,23.3,0.61177,0.00038,11.79619]
[1779213308376,32.62,76778.03,23.3,0.61177,0.00038,11.79619]
[1779213308423,32.62,76778.03,23.3,0.61177,0.00038,11.79619]
[1779213308472,32.62,76778.03,23.3,0.61177,0.00038,11.79619]
[1779213308647,32.62,76778.03,23.3,0.61177,0.00038,11.79619]
[1779213308682,32.62,76778.03,23.3,0.61177,0.00038,11.79619]
[1779213309181,32.62,76777.7,23.3,0.61164,0.00038,11.79724]
[1779213309206,32.62,76768.06,23.3,0.60796,0.00038,11.82737]
[1779213310087,32.62,76770.49,23.3,0.60889,0.00038,11.81987]
[1779213315132,32.62,76771.72,23.3,0.60936,0.00038,11.81607]
[1779213317682,32.62,76771.02,23.3,0.60909,0.00038,11.81826]
[1779213321209,32.62,76772.91,23.3,0.60981,0.00038,11.8124]
[1779213323981,32.62,76771.38,23.3,0.60922,0.00038,11.81718]
[1779213326675,32.62,76771.89,23.3,0.60941,0.00038,11.81561]
[1779213326725,32.62,76773.96,23.3,0.6102,0.00038,11.80915]
[1779213329983,32.62,76775.26,23.3,0.6107,0.00038,11.80506]
[1779213336272,32.62,76774.51,23.3,0.61048,0.00038,11.79987]
[1779213340494,32.62,76774.42,23.3,0.61044,0.00038,11.80016]
[1779213340540,32.62,76774.71,23.3,0.61055,0.00038,11.79925]
[1779213341306,32.62,76776.74,23.3,0.61133,0.00038,11.79284]
[1779213346342,32.62,76779.23,23.3,0.61229,0.00038,11.78484]
[1779213351377,32.61,76779.77,23.3,0.6125,0.00038,11.78303]
[1779213356412,32.61,76779.89,23.3,0.61256,0.00038,11.78258]
[1779213357419,32.61,76777.74,23.3,0.61174,0.00038,11.78943]
[1779213358425,32.61,76780.7,23.3,0.61287,0.00038,11.77995]
[1779213362583,32.61,76782.1,23.3,0.61341,0.00038,11.77541]
[1779213362684,32.61,76781.47,23.3,0.61317,0.00038,11.77743]
[1779213366420,32.61,76780.33,23.3,0.61274,0.00038,11.78107]
[1779213371516,32.6,76781.58,23.3,0.61322,0.00038,11.77695]
[1779213372399,32.6,76781.58,23.3,0.61322,0.00038,11.77695]
[1779213377559,32.6,76779.72,23.3,0.61252,0.00038,11.78286]
[1779213378478,32.6,76779.72,23.3,0.61252,0.00038,11.78286]
[1779213384680,32.6,76779.32,23.3,0.61238,0.00038,11.78406]
[1779213390649,32.59,76778.53,23.3,0.61209,0.00038,11.78645]
[1779213391897,32.59,76778.53,23.3,0.61209,0.00038,11.78645]
[1779213391975,32.59,76778.53,23.3,0.61209,0.00038,11.78645]
[1779213392179,32.59,76778.56,23.3,0.61217,0.00038,11.77881]
[1779213392291,32.59,76778.56,23.3,0.61217,0.00038,11.77881]
[1779213392664,32.59,76766.22,23.3,0.60744,0.00038,11.81742]
[1779213393929,32.59,76766.22,23.3,0.60744,0.00038,11.81742]
[1779213393952,32.59,76759.08,23.3,0.6047,0.00038,11.83898]
[1779213395684,32.59,76757.04,23.3,0.60392,0.00038,11.84501]
[1779213396288,32.59,76757.04,23.3,0.60392,0.00038,11.84501]
[1779213396342,32.59,76757.04,23.3,0.60392,0.00038,11.84501]
[1779213397404,32.59,76755.38,23.3,0.60329,0.00038,11.84989]
[1779213400948,32.59,76756.25,23.3,0.60362,0.00038,11.84732]
[1779213402146,32.59,76755.87,23.3,0.60348,0.00038,11.84844]
[1779213402759,32.59,76755.94,23.3,0.60351,0.00038,11.84823]
[1779213403884,32.59,76755.99,23.3,0.60352,0.00038,11.84808]
[1779213404013,32.59,76755.99,23.3,0.60352,0.00038,11.84808]
[1779213404748,32.59,76753.87,23.3,0.60271,0.00038,11.8543]
[1779213405959,32.59,76753.87,23.3,0.60271,0.00038,11.8543]
[1779213406109,32.59,76753.87,23.3,0.60271,0.00038,11.8543]
[1779213406060,32.59,76750.17,23.3,0.60128,0.00039,11.86505]
[1779213406222,32.59,76750.17,23.3,0.60128,0.00039,11.86505]
[1779213406762,32.59,76747.46,23.3,0.60024,0.00039,11.87282]
[1779213407769,32.59,76749.54,23.3,0.60104,0.00039,11.86684]
[1779213411204,32.59,76747.84,23.3,0.60039,0.00039,11.87169]
[1779213411796,32.59,76749.9,23.3,0.60119,0.00039,11.86576]
[1779213413893,32.59,76749.83,23.3,0.60116,0.00039,11.86596]
[1779213414631,32.59,76750.69,23.3,0.6015,0.00039,11.86347]
[1779213414818,32.59,76754.11,23.3,0.60281,0.00038,11.8535]
[1779213415825,32.59,76752.01,23.3,0.602,0.00039,11.85963]
[1779213420866,32.59,76753.35,23.3,0.60252,0.00039,11.85571]
[1779213424894,32.59,76755.59,23.3,0.60338,0.00038,11.84914]
[1779213429929,32.59,76758.84,23.3,0.60463,0.00038,11.83953]
[1779213430831,32.59,76758.84,23.3,0.60463,0.00038,11.83953]
[1779213430936,32.59,76759.89,23.3,0.60504,0.00038,11.83638]
[1779213432837,32.59,76760.12,23.3,0.60513,0.00038,11.83569]
[1779213432950,32.59,76760.06,23.3,0.6051,0.00038,11.83586]
[1779213434269,32.59,76760.05,23.3,0.6051,0.00038,11.83588]
[1779213434837,32.59,76760.05,23.3,0.6051,0.00038,11.83588]
[1779213434888,32.59,76760.05,23.3,0.6051,0.00038,11.83588]
[1779213435105,32.59,76760.05,23.3,0.6051,0.00038,11.83588]
[1779213435839,32.58,76761.82,23.3,0.60578,0.00038,11.83056]
[1779213437984,32.58,76759.51,23.3,0.6049,0.00038,11.83748]
[1779213438334,32.58,76759.51,23.3,0.6049,0.00038,11.83748]
[1779213438600,32.58,76759.51,23.3,0.6049,0.00038,11.83748]
[1779213438682,32.58,76759.51,23.3,0.6049,0.00038,11.83748]
[1779213438991,32.58,76754.13,23.3,0.60283,0.00039,11.8534]
[1779213439999,32.58,76752.09,23.3,0.60204,0.00039,11.85934]
[1779213444106,32.58,76752.06,23.3,0.60203,0.00039,11.85942]
[1779213444027,32.58,76754.06,23.3,0.6028,0.00039,11.85358]
[1779213445034,32.58,76754.16,23.3,0.60284,0.00039,11.85329]
[1779213450069,32.58,76754.7,23.3,0.60305,0.00038,11.85172]
[1779213451464,32.58,76754.93,23.3,0.60319,0.00039,11.84356]
[1779213452310,32.58,76755.04,23.3,0.60323,0.00039,11.84324]
[1779213454461,32.58,76755.08,23.3,0.60325,0.00039,11.84313]
[1779213454956,32.58,76755.08,23.3,0.60325,0.00039,11.84313]
[1779213455306,32.58,76754.83,23.3,0.60315,0.00039,11.84387]
[1779213456111,32.58,76754.35,23.3,0.60297,0.00039,11.84528]
[1779213457937,32.58,76754.35,23.3,0.60297,0.00039,11.84528]
[1779213458125,32.58,76754.19,23.3,0.6029,0.00039,11.84576]
[1779213461035,32.59,76754.87,23.3,0.60316,0.00039,11.84377]
[1779213461146,32.59,76754.06,23.3,0.60285,0.00039,11.84615]
[1779213462947,32.59,76754.21,23.3,0.60291,0.00039,11.84572]
[1779213463160,32.59,76753.95,23.3,0.60281,0.00039,11.84648]
[1779213463292,32.59,76753.95,23.3,0.60281,0.00039,11.84648]
[1779213463730,32.59,76753.95,23.3,0.60281,0.00039,11.84648]
[1779213463912,32.59,76753.95,23.3,0.60281,0.00039,11.84648]
[1779213464076,32.59,76753.95,23.3,0.60281,0.00039,11.84648]
[1779213469227,32.59,76755.4,23.3,0.60336,0.00039,11.84225]
[1779213469418,32.59,76755.4,23.3,0.60336,0.00039,11.84225]
[1779213469577,32.59,76755.4,23.3,0.60336,0.00039,11.84225]
[1779213470210,32.59,76753.66,23.3,0.60269,0.00039,11.84736]
[1779213471375,32.59,76753.66,23.3,0.60269,0.00039,11.84736]
[1779213471476,32.59,76753.37,23.3,0.60258,0.00039,11.84822]
[1779213477258,32.59,76755.01,23.3,0.60321,0.00039,11.84343]
[1779213482293,32.59,76754.84,23.3,0.60314,0.00039,11.84395]
[1779213486321,32.59,76752.65,23.3,0.6023,0.00039,11.85038]
[1779213487328,32.59,76754.96,23.3,0.60318,0.00039,11.84362]
[1779213492713,32.59,76755.09,23.3,0.60323,0.00039,11.84326]
[1779213492756,32.59,76755.09,23.3,0.60323,0.00039,11.84326]
[1779213493106,32.59,76755.09,23.3,0.60323,0.00039,11.84326]
[1779213494094,32.59,76755.1,23.3,0.60323,0.00039,11.84325]
[1779213494121,32.59,76759.21,23.3,0.60482,0.00038,11.83107]
[1779213496478,32.59,76760.66,23.3,0.60537,0.00038,11.82674]
[1779213503022,32.6,76760.06,23.3,0.60513,0.00038,11.82862]
[1779213503362,32.6,76759.71,23.3,0.605,0.00038,11.82967]
[1779213503929,32.6,76759.71,23.3,0.605,0.00038,11.82967]
[1779213503929,32.6,76759.71,23.3,0.605,0.00038,11.82967]
[1779213504002,32.6,76761.95,23.3,0.60586,0.00038,11.82294]
[1779213508476,32.6,76764.39,23.3,0.60679,0.00038,11.81554]
[1779213509437,32.6,76764.39,23.3,0.60679,0.00038,11.81554]
[1779213509941,32.6,76764.39,23.3,0.60679,0.00038,11.81554]
[1779213510290,32.6,76763.8,23.3,0.60657,0.00038,11.81733]
[1779213515408,32.59,76765.41,23.3,0.60725,0.00038,11.8049]
[1779213520300,32.59,76765.53,23.3,0.60729,0.00038,11.80453]
[1779213520455,32.59,76765.53,23.3,0.60729,0.00038,11.80453]
[1779213524956,32.59,76764.79,23.3,0.60701,0.00038,11.80676]
[1779213526621,32.59,76765.19,23.3,0.60717,0.00038,11.80551]
[1779213526677,32.59,76765.19,23.3,0.60717,0.00038,11.80551]
[1779213527610,32.59,76768.27,23.3,0.60836,0.00038,11.79603]
[1779213532646,32.59,76768.13,23.3,0.60831,0.00038,11.79639]
[1779213539053,32.59,76768.12,23.3,0.60831,0.00038,11.7964]
[1779213540840,32.59,76769.9,23.3,0.609,0.00038,11.79086]
[1779213540938,32.59,76773.07,23.3,0.61021,0.00038,11.78096]
[1779213541709,32.59,76775.66,23.3,0.6112,0.00038,11.77278]
[1779213546745,32.59,76776.57,23.3,0.61155,0.00038,11.76992]
[1779213547936,32.59,76776.57,23.3,0.61155,0.00038,11.76992]
[1779213547969,32.59,76780.86,23.3,0.61319,0.00038,11.75619]
[1779213548539,32.59,76780.86,23.3,0.61319,0.00038,11.75619]
[1779213548707,32.59,76780.86,23.3,0.61319,0.00038,11.75619]
[1779213548777,32.59,76780.86,23.3,0.61319,0.00038,11.75619]
[1779213548801,32.59,76782.1,23.3,0.61367,0.00038,11.75218]
[1779213550202,32.59,76782.1,23.3,0.61367,0.00038,11.75218]
[1779213550218,32.59,76786.27,23.3,0.61526,0.00038,11.73858]
[1779213550774,32.59,76789.73,23.3,0.61658,0.00038,11.72713]
[1779213552195,32.59,76789.73,23.3,0.61658,0.00038,11.72713]
[1779213552223,32.59,76794.07,23.3,0.61824,0.00038,11.71259]
[1779213552574,32.59,76794.07,23.3,0.61824,0.00038,11.71259]
[1779213553795,32.59,76797.23,23.3,0.61945,0.00038,11.70185]
[1779213554865,32.58,76801.7,23.3,0.62115,0.00038,11.68652]
[1779213555808,32.58,76804.73,23.3,0.6223,0.00038,11.676]
[1779213556816,32.58,76807.78,23.3,0.62346,0.00038,11.66531]
[1779213559839,32.58,76810.42,23.3,0.62446,0.00038,11.65597]
[1779213564874,32.58,76809.89,23.3,0.62428,0.00038,11.65773]
[1779213569909,32.57,76809.49,23.3,0.62414,0.00038,11.65899]
[1779213572930,32.57,76804.07,23.3,0.62216,0.00038,11.67035]
[1779213573998,32.57,76804.07,23.3,0.62216,0.00038,11.67035]
[1779213574082,32.57,76801.17,23.3,0.62105,0.00038,11.68037]
[1779213579979,32.57,76800.41,23.3,0.62078,0.00038,11.68284]
[1779213585014,32.57,76800.18,23.3,0.6207,0.00038,11.68356]
[1779213589589,32.57,76799.46,23.3,0.62043,0.00038,11.68602]
[1779213589898,32.57,76799.46,23.3,0.62043,0.00038,11.68602]
[1779213590049,32.57,76793.11,23.3,0.61801,0.00038,11.70761]
[1779213592063,32.57,76791.25,23.3,0.6173,0.00038,11.71385]
[1779213597098,32.57,76790.11,23.3,0.61686,0.00038,11.71766]
[1779213601126,32.56,76792.89,23.3,0.61793,0.00038,11.70832]
[1779213601750,32.56,76792.89,23.3,0.61793,0.00038,11.70832]
[1779213602133,32.56,76795.04,23.3,0.61875,0.00038,11.70104]
[1779213603094,32.56,76795.04,23.3,0.61875,0.00038,11.70104]
[1779213603130,32.56,76795.04,23.3,0.61875,0.00038,11.70104]
[1779213603219,32.56,76795.04,23.3,0.61875,0.00038,11.70104]
[1779213603284,32.56,76792.15,23.3,0.61765,0.00038,11.71078]
[1779213604148,32.56,76785.58,23.3,0.61514,0.00038,11.73258]
[1779213605155,32.56,76782.79,23.3,0.61407,0.00038,11.74169]
[1779213608142,32.56,76782.51,23.3,0.61397,0.00038,11.74259]
[1779213609183,32.56,76778.45,23.3,0.61242,0.00038,11.75564]
[1779213609823,32.56,76778.45,23.3,0.61242,0.00038,11.75564]
[1779213610190,32.56,76775.69,23.3,0.61136,0.00038,11.76442]
[1779213611197,32.56,76772.58,23.3,0.61017,0.00038,11.77424]
[1779213612204,32.56,76770.69,23.3,0.60945,0.00038,11.78014]
[1779213613771,32.56,76770.91,23.3,0.60953,0.00038,11.77943]
[1779213614054,32.56,76770.91,23.3,0.60953,0.00038,11.77943]
[1779213614321,32.56,76770.91,23.3,0.60953,0.00038,11.77943]
[1779213614218,32.56,76779.28,23.3,0.61275,0.00038,11.75288]
[1779213615256,32.56,76779.28,23.3,0.61275,0.00038,11.75288]
[1779213615337,32.56,76785.7,23.3,0.61521,0.00038,11.73198]
[1779213617572,32.56,76786.96,23.3,0.61569,0.00038,11.72781]
[1779213618246,32.56,76788.86,23.3,0.61642,0.00038,11.72151]
[1779213618616,32.56,76788.86,23.3,0.61642,0.00038,11.72151]
[1779213621651,32.54,76788.43,23.3,0.6163,0.00038,11.72253]
[1779213622274,32.54,76785.11,23.3,0.61504,0.00038,11.73336]
[1779213624586,32.52,76784.7,23.3,0.61493,0.00038,11.73431]
[1779213624750,32.52,76784.7,23.3,0.61493,0.00038,11.73431]
[1779213625295,32.52,76787.71,23.3,0.6161,0.00038,11.72418]
[1779213627309,32.51,76789.77,23.3,0.61692,0.00038,11.71709]
[1779213630330,32.48,76792.81,23.3,0.61817,0.00038,11.7061]
[1779213634810,32.46,76792.29,23.3,0.61811,0.00038,11.69957]
[1779213635365,32.45,76797.04,23.3,0.61996,0.00038,11.68312]
[1779213636371,32.45,76799.88,23.3,0.62107,0.00038,11.6731]
[1779213641518,32.43,76801.57,23.3,0.62178,0.00038,11.66664]
[1779213643421,32.42,76803.77,23.3,0.62266,0.00038,11.65852]
[1779213644428,32.41,76801.57,23.3,0.62184,0.00038,11.66605]
[1779213645893,32.41,76801.57,23.3,0.62184,0.00038,11.66605]
[1779213646096,32.4,76797.32,23.3,0.62024,0.00038,11.6805]
[1779213646442,32.4,76792.72,23.3,0.61848,0.00038,11.69623]
[1779213647871,32.4,76790.13,23.3,0.61749,0.00038,11.70494]
[1779213650121,32.4,76790.05,23.3,0.61746,0.00038,11.70521]
[1779213650177,32.4,76790.05,23.3,0.61746,0.00038,11.70521]
[1779213650194,32.4,76790.01,23.3,0.61745,0.00038,11.70526]
[1779213650965,32.4,76785.19,23.3,0.6156,0.00038,11.72135]
[1779213651478,32.4,76783.09,23.3,0.61479,0.00038,11.72829]
[1779213653075,32.4,76783.09,23.3,0.61479,0.00038,11.72829]
[1779213653134,32.4,76783.09,23.3,0.61479,0.00038,11.72829]
[1779213653492,32.4,76779.41,23.3,0.61338,0.00039,11.74032]
[1779213654499,32.4,76777.2,23.3,0.61253,0.00039,11.74748]
[1779213657750,32.4,76777.15,23.3,0.61251,0.00039,11.74764]
[1779213662110,32.4,76779.76,23.3,0.61351,0.00039,11.73919]
[1779213666255,32.4,76777.83,23.3,0.61277,0.00039,11.74547]
[1779213666300,32.4,76777.83,23.3,0.61277,0.00039,11.74547]
[1779213666356,32.4,76777.94,23.3,0.61281,0.00039,11.74511]
[1779213666454,32.4,76777.94,23.3,0.61281,0.00039,11.74511]
[1779213666583,32.4,76781.58,23.3,0.61421,0.00038,11.73327]
[1779213667467,32.4,76781.58,23.3,0.61421,0.00038,11.73327]
[1779213667590,32.4,76784.99,23.3,0.61552,0.00038,11.72204]
[1779213669690,32.4,76786.27,23.3,0.61601,0.00038,11.7178]
[1779213671618,32.4,76789.75,23.3,0.61735,0.00038,11.70618]
[1779213673632,32.4,76792.47,23.3,0.61839,0.00038,11.69699]
[1779213675721,32.4,76792.06,23.3,0.61824,0.00038,11.69838]
[1779213681688,32.4,76790.71,23.3,0.61772,0.00038,11.70292]
[1779213686723,32.4,76791.49,23.3,0.61803,0.00038,11.70022]
[1779213687937,32.4,76791.49,23.3,0.61803,0.00038,11.70022]
[1779213688012,32.39,76793.64,23.3,0.61885,0.00038,11.69289]
[1779213690751,32.39,76791.82,23.3,0.61816,0.00038,11.699]
[1779213692863,32.39,76791.84,23.3,0.61824,0.00038,11.69133]
[1779213692884,32.39,76791.84,23.3,0.61824,0.00038,11.69133]
[1779213693152,32.39,76791.84,23.3,0.61824,0.00038,11.69133]
[1779213693163,32.39,76791.83,23.3,0.61824,0.00038,11.69133]
[1779213693772,32.39,76783.92,23.3,0.6152,0.00038,11.71781]
[1779213694828,32.39,76783.92,23.3,0.6152,0.00038,11.71781]
[1779213695786,32.39,76779.83,23.3,0.61363,0.00039,11.7312]
[1779213696793,32.39,76777.66,23.3,0.61279,0.00039,11.73823]
[1779213697831,32.39,76777.66,23.3,0.61279,0.00039,11.73823]
[1779213698810,32.39,76780.08,23.3,0.61373,0.00039,11.73032]
[1779213703846,32.38,76778.93,23.3,0.6133,0.00039,11.73396]
[1779213708880,32.38,76778.95,23.3,0.61332,0.00039,11.7338]
[1779213710730,32.38,76778.81,23.3,0.61327,0.00039,11.73423]
[1779213712509,32.38,76778.85,23.3,0.61329,0.00039,11.73407]
[1779213712550,32.38,76778.85,23.3,0.61329,0.00039,11.73407]
[1779213712908,32.38,76781.88,23.3,0.61446,0.00039,11.72415]
[1779213713915,32.38,76784.05,23.3,0.61529,0.00038,11.71698]
[1779213718324,32.38,76784.82,23.3,0.61559,0.00038,11.71441]
[1779213723960,32.38,76784.37,23.3,0.61542,0.00038,11.71585]
[1779213724383,32.38,76784.37,23.3,0.61542,0.00038,11.71585]
[1779213729020,32.37,76787.39,23.3,0.61659,0.00038,11.70574]
[1779213730459,32.37,76787.39,23.3,0.61659,0.00038,11.70574]
[1779213740098,32.37,76786.92,23.3,0.61642,0.00038,11.70726]
[1779213741213,32.37,76786.92,23.3,0.61642,0.00038,11.70726]
[1779213741260,32.37,76786.92,23.3,0.61642,0.00038,11.70726]
[1779213741303,32.37,76788.49,23.3,0.61702,0.00038,11.702]
[1779213742354,32.37,76791.68,23.3,0.61825,0.00038,11.69121]
[1779213743118,32.37,76794.16,23.3,0.6192,0.00038,11.68275]
[1779213748154,32.37,76793.42,23.3,0.61893,0.00038,11.6852]
[1779213753188,32.36,76794.17,23.3,0.6193,0.00038,11.67493]
[1779213757102,32.36,76794.08,23.3,0.61927,0.00038,11.67516]
[1779213757217,32.36,76792.26,23.3,0.61857,0.00038,11.68134]
[1779213757599,32.36,76792.26,23.3,0.61857,0.00038,11.68134]
[1779213758224,32.36,76788.35,23.3,0.61707,0.00038,11.69455]
[1779213759077,32.36,76788.35,23.3,0.61707,0.00038,11.69455]
[1779213759230,32.36,76785.53,23.3,0.61598,0.00039,11.70399]
[1779213760238,32.36,76783.36,23.3,0.61515,0.00039,11.71118]
[1779213761245,32.36,76785.71,23.3,0.61605,0.00039,11.70338]
[1779213762374,32.36,76785.71,23.3,0.61605,0.00039,11.70338]
[1779213763243,32.36,76785.42,23.3,0.61594,0.00039,11.70434]
[1779213763259,32.36,76783.08,23.3,0.61504,0.00039,11.7121]
[1779213763972,32.36,76783.08,23.3,0.61504,0.00039,11.7121]
[1779213764299,32.36,76783.08,23.3,0.61504,0.00039,11.7121]
[1779213764388,32.36,76765.51,23.3,0.60825,0.00039,11.76843]
[1779213765272,32.36,76761.01,23.3,0.6065,0.00039,11.78232]
[1779213770309,32.36,76761.62,23.3,0.60673,0.00039,11.78051]
[1779213771358,32.36,76761.62,23.3,0.60673,0.00039,11.78051]
[1779213771638,32.36,76761.62,23.3,0.60673,0.00039,11.78052]
[1779213772274,32.36,76761.62,23.3,0.60673,0.00039,11.78052]
[1779213772274,32.36,76761.62,23.3,0.60673,0.00039,11.78052]
[1779213772325,32.36,76763.78,23.3,0.60757,0.00039,11.77388]
[1779213777360,32.37,76764.68,23.3,0.60791,0.00039,11.77114]
[1779213782394,32.36,76765.44,23.3,0.60821,0.00039,11.76877]
[1779213785416,32.36,76763.13,23.3,0.60731,0.00039,11.77592]
[1779213791458,32.36,76762.42,23.3,0.60704,0.00039,11.77808]
[1779213791796,32.36,76762.42,23.3,0.60704,0.00039,11.77808]
[1779213793796,32.36,76762.02,23.3,0.60688,0.00039,11.7793]
[1779213796301,32.36,76762.54,23.3,0.60709,0.00039,11.77769]
[1779213797301,32.36,76762.54,23.3,0.60709,0.00039,11.77769]
[1779213797500,32.36,76764.98,23.3,0.60803,0.00039,11.77015]
[1779213797602,32.36,76764.98,23.3,0.60803,0.00039,11.77015]
[1779213798804,32.36,76765.19,23.3,0.60812,0.00039,11.7695]
[1779213799317,32.36,76765.19,23.3,0.60812,0.00039,11.7695]
[1779213799806,32.36,76765.26,23.3,0.60814,0.00039,11.76928]
[1779213805555,32.36,76763.96,23.3,0.60764,0.00039,11.77331]
[1779213807321,32.36,76763.96,23.3,0.60764,0.00039,11.77331]
[1779213808255,32.36,76764.16,23.3,0.60772,0.00039,11.77269]
[1779213811319,32.36,76765.04,23.3,0.60806,0.00039,11.76997]
[1779213811656,32.36,76765.04,23.3,0.60812,0.00039,11.76243]
[1779213814619,32.36,76759.54,23.3,0.60598,0.00039,11.77934]
[1779213815701,32.36,76759.54,23.3,0.60598,0.00039,11.77934]
[1779213818512,32.36,76759.66,23.3,0.60603,0.00039,11.77896]
[1779213818857,32.36,76759.62,23.3,0.60602,0.00039,11.77907]
[1779213819342,32.36,76759.62,23.3,0.60602,0.00039,11.77907]
[1779213819689,32.36,76759.5,23.3,0.60597,0.00039,11.77943]
[1779213822459,32.36,76759.33,23.3,0.6059,0.00039,11.77996]
[1779213822561,32.36,76755.56,23.3,0.60444,0.00039,11.79136]
[1779213822675,32.36,76752.29,23.3,0.60316,0.00039,11.8011]
[1779213823923,32.36,76752.29,23.3,0.60316,0.00039,11.8011]
[1779213824016,32.36,76748.43,23.3,0.60166,0.00039,11.81244]
[1779213825258,32.36,76748.43,23.3,0.60166,0.00039,11.81244]
[1779213825310,32.36,76747.53,23.3,0.60131,0.00039,11.81506]
[1779213825696,32.36,76745.09,23.3,0.60036,0.00039,11.82212]
[1779213830732,32.36,76746.04,23.3,0.60074,0.00039,11.81932]
[1779213832445,32.36,76746.04,23.3,0.60074,0.00039,11.81932]
[1779213837782,32.36,76747.78,23.3,0.60142,0.00039,11.81422]
[1779213840574,32.36,76747.88,23.3,0.60146,0.00039,11.81393]
[1779213840803,32.36,76753.03,23.3,0.60347,0.00039,11.79876]
[1779213841865,32.36,76753.03,23.3,0.60347,0.00039,11.79876]
[1779213841932,32.36,76758.28,23.3,0.60551,0.00039,11.78301]
[1779213842819,32.36,76758.28,23.3,0.60551,0.00039,11.78301]
[1779213842821,32.36,76758.28,23.3,0.60551,0.00039,11.78301]
[1779213842920,32.36,76760.99,23.3,0.60656,0.00039,11.77477]
[1779213844862,32.36,76761.24,23.3,0.60666,0.00039,11.774]
[1779213844963,32.36,76761.26,23.3,0.60666,0.00039,11.77398]
[1779213846454,32.36,76761.26,23.3,0.60666,0.00039,11.77398]
[1779213846491,32.36,76761.07,23.3,0.60659,0.00039,11.77457]
[1779213847852,32.36,76757.01,23.3,0.60501,0.00039,11.78693]
[1779213851325,32.36,76756.52,23.3,0.60482,0.00039,11.78843]
[1779213851427,32.36,76757.11,23.3,0.60505,0.00039,11.78664]
[1779213851871,32.36,76757.11,23.3,0.60505,0.00039,11.78664]
[1779213851923,32.36,76759.71,23.3,0.60606,0.00039,11.77875]
[1779213853728,32.36,76760.19,23.3,0.60624,0.00039,11.77728]
[1779213857922,32.36,76764.18,23.3,0.60779,0.00039,11.76503]
[1779213860611,32.36,76764.18,23.3,0.60779,0.00039,11.76503]
[1779213864042,32.36,76765.13,23.3,0.60816,0.00039,11.76211]
[1779213864052,32.36,76765.13,23.3,0.60816,0.00039,11.76211]
[1779213864296,32.36,76765.13,23.3,0.60816,0.00039,11.76211]
[1779213864375,32.36,76765.02,23.3,0.60811,0.00039,11.76246]
[1779213864771,32.36,76765.02,23.3,0.60811,0.00039,11.76246]
[1779213864971,32.36,76773.3,23.3,0.61132,0.00039,11.73635]
[1779213866565,32.36,76773.3,23.3,0.61132,0.00039,11.73635]
[1779213866668,32.36,76772.84,23.3,0.61115,0.00039,11.7378]
[1779213866889,32.36,76772.84,23.3,0.61115,0.00039,11.7378]
[1779213867054,32.36,76772.84,23.3,0.61115,0.00039,11.7378]
[1779213867104,32.36,76770.94,23.3,0.61041,0.00039,11.74383]
[1779213867889,32.36,76770.94,23.3,0.61041,0.00039,11.74383]
[1779213868189,32.36,76770.94,23.3,0.61041,0.00039,11.74383]
[1779213868806,32.36,76770.01,23.3,0.61005,0.00039,11.74678]
[1779213873273,32.36,76768.27,23.3,0.60944,0.00039,11.74469]
[1779213873621,32.36,76768.27,23.3,0.60944,0.00039,11.74469]
[1779213873971,32.36,76768.12,23.3,0.60938,0.00039,11.74516]
[1779213874413,32.36,76768.12,23.3,0.60938,0.00039,11.74516]
[1779213874465,32.36,76768.12,23.3,0.60938,0.00039,11.74516]
[1779213878254,32.36,76766.56,23.3,0.60878,0.00039,11.75002]
[1779213879264,32.36,76766.46,23.3,0.60875,0.00039,11.75032]
[1779213880910,32.36,76766.32,23.3,0.60869,0.00039,11.75074]
[1779213882208,32.36,76766.43,23.3,0.60874,0.00039,11.75039]
[1779213882559,32.36,76766.43,23.3,0.60874,0.00039,11.75039]
[1779213883414,32.36,76766.86,23.3,0.6089,0.00039,11.74904]
[1779213883917,32.36,76766.63,23.3,0.60882,0.00039,11.74975]
[1779213886918,32.36,76766.99,23.3,0.60896,0.00039,11.7486]
[1779213888857,32.35,76766.81,23.3,0.60889,0.00039,11.74915]
[1779213889203,32.35,76766.81,23.3,0.60889,0.00039,11.74915]
[1779213890146,32.35,76764.46,23.3,0.60798,0.00039,11.75645]
[1779213893105,32.35,76764.13,23.3,0.60786,0.00039,11.75744]
[1779213893166,32.35,76764.13,23.3,0.60786,0.00039,11.75744]
[1779213893375,32.35,76764.13,23.3,0.60786,0.00039,11.75744]
[1779213893578,32.35,76764.13,23.3,0.60786,0.00039,11.75744]
[1779213893661,32.35,76764.12,23.3,0.60785,0.00039,11.75746]
[1779213894093,32.35,76764.12,23.3,0.60785,0.00039,11.75746]
[1779213894327,32.35,76764.12,23.3,0.60785,0.00039,11.75746]
[1779213894367,32.35,76764.12,23.3,0.60785,0.00039,11.75746]
[1779213894413,32.35,76752.9,23.3,0.60348,0.00039,11.79157]
[1779213895024,32.35,76752.9,23.3,0.60348,0.00039,11.79157]
[1779213895341,32.35,76752.9,23.3,0.60348,0.00039,11.79157]
[1779213895611,32.35,76752.9,23.3,0.60348,0.00039,11.79157]
[1779213895345,32.35,76762.99,23.3,0.60741,0.00039,11.76098]
[1779213896190,32.35,76766.37,23.3,0.60873,0.00039,11.75048]
[1779213897381,32.35,76766.37,23.3,0.60873,0.00039,11.75048]
[1779213898151,32.35,76766.08,23.3,0.60861,0.00039,11.75137]
[1779213900281,32.35,76765.31,23.3,0.60832,0.00039,11.75375]
[1779213900387,32.35,76765.31,23.3,0.60832,0.00039,11.75375]
[1779213900478,32.35,76765.31,23.3,0.60832,0.00039,11.75375]
[1779213900667,32.35,76768.55,23.3,0.60958,0.00039,11.7436]
[1779213901225,32.35,76770.68,23.3,0.6104,0.00039,11.73686]
[1779213901744,32.35,76770.68,23.3,0.6104,0.00039,11.73686]
[1779213901749,32.35,76770.68,23.3,0.6104,0.00039,11.73686]
[1779213901906,32.35,76770.68,23.3,0.6104,0.00039,11.73686]
[1779213902355,32.35,76770.68,23.3,0.6104,0.00039,11.73686]
[1779213902433,32.35,76778.61,23.3,0.61347,0.00039,11.71135]
[1779213902824,32.35,76778.61,23.3,0.61347,0.00039,11.71135]
[1779213902830,32.35,76778.61,23.3,0.61347,0.00039,11.71135]
[1779213902923,32.35,76778.61,23.3,0.61347,0.00039,11.71135]
[1779213903238,32.35,76784.38,23.3,0.6157,0.00039,11.69235]
[1779213906260,32.35,76788.24,23.3,0.61719,0.00039,11.67942]
[1779213907672,32.35,76790.63,23.3,0.61812,0.00039,11.67132]
[1779213909282,32.35,76801.55,23.3,0.62232,0.00038,11.63359]
[1779213910289,32.35,76804.25,23.3,0.62336,0.00038,11.62405]
[1779213911296,32.35,76806.49,23.3,0.62422,0.00038,11.61607]
[1779213916331,32.34,76812.98,23.3,0.62672,0.00038,11.59261]
[1779213917338,32.34,76818.91,23.3,0.62899,0.00038,11.57086]
[1779213922373,32.34,76817.66,23.3,0.62851,0.00038,11.57541]
[1779213923380,32.34,76815.7,23.3,0.62777,0.00038,11.5826]
[1779213924387,32.34,76811.73,23.3,0.62625,0.00038,11.59705]
[1779213927407,32.34,76813.54,23.3,0.62695,0.00038,11.59043]
[1779213928415,32.34,76808.93,23.3,0.62519,0.00038,11.60707]
[1779213929294,32.34,76808.93,23.3,0.62519,0.00038,11.60707]
[1779213931436,32.34,76805.12,23.3,0.6238,0.00038,11.613]
[1779213934457,32.33,76808.1,23.3,0.62495,0.00038,11.60229]
[1779213937478,32.33,76810.36,23.3,0.62583,0.00038,11.59406]
[1779213938363,32.33,76810.36,23.3,0.62583,0.00038,11.59406]
[1779213939492,32.33,76814.18,23.3,0.62729,0.00038,11.58013]
[1779213940499,32.33,76818.31,23.3,0.62888,0.00038,11.56494]
[1779213941484,32.33,76818.31,23.3,0.62888,0.00038,11.56494]
[1779213941568,32.33,76821.4,23.3,0.63006,0.00038,11.55346]
[1779213943520,32.33,76823.11,23.3,0.63071,0.00038,11.54706]
[1779213945534,32.33,76824.9,23.3,0.63139,0.00038,11.54033]
[1779213946541,32.33,76827.17,23.3,0.63226,0.00038,11.53173]
[1779213949562,32.33,76829.67,23.3,0.63322,0.00038,11.52217]
[1779213950569,32.33,76831.97,23.3,0.6341,0.00038,11.51336]
[1779213952607,32.33,76831.88,23.3,0.63406,0.00038,11.51371]
[1779213952667,32.33,76831.88,23.3,0.63406,0.00038,11.51371]
[1779213952725,32.33,76831.59,23.3,0.63395,0.00038,11.51484]
[1779213954019,32.33,76832.69,23.3,0.63437,0.00038,11.51062]
[1779213954851,32.33,76833.24,23.3,0.63457,0.00038,11.50852]
[1779213955390,32.33,76833.24,23.3,0.63457,0.00038,11.50852]
[1779213956132,32.33,76833.5,23.3,0.63467,0.00038,11.5075]
[1779213956156,32.33,76833.5,23.3,0.63467,0.00038,11.5075]
[1779213956359,32.33,76833.5,23.3,0.63467,0.00038,11.5075]
[1779213956611,32.33,76834.98,23.3,0.63524,0.00038,11.50176]
[1779213957143,32.33,76834.98,23.3,0.63524,0.00038,11.50176]
[1779213957367,32.33,76834.98,23.3,0.63524,0.00038,11.50176]
[1779213957618,32.32,76839.16,23.3,0.63683,0.00038,11.48547]
[1779213957870,32.32,76839.16,23.3,0.63683,0.00038,11.48547]
[1779213958152,32.32,76839.16,23.3,0.63683,0.00038,11.48547]
[1779213958503,32.32,76839.16,23.3,0.63683,0.00038,11.48547]
[1779213963660,32.32,76840.79,23.3,0.63745,0.00038,11.479]
[1779213968696,32.32,76839.91,23.3,0.63712,0.00038,11.48241]
[1779213971717,32.32,76841.82,23.3,0.63785,0.00038,11.47487]
[1779213974565,32.32,76840.54,23.3,0.63737,0.00038,11.4799]
[1779213974615,32.32,76840.54,23.3,0.63737,0.00038,11.4799]
[1779213974738,32.32,76838.49,23.3,0.63659,0.00038,11.48793]
[1779213975683,32.32,76838.49,23.3,0.63659,0.00038,11.48793]
[1779213975745,32.32,76832.82,23.3,0.63444,0.00038,11.5099]
[1779213976752,32.32,76830.89,23.3,0.6337,0.00038,11.51729]
[1779213976783,32.32,76830.89,23.3,0.6337,0.00038,11.51729]
[1779213977749,32.32,76830.89,23.3,0.6337,0.00038,11.51729]
[1779213977754,32.32,76830.89,23.3,0.6337,0.00038,11.51729]
[1779213977899,32.32,76830.89,23.3,0.63371,0.00038,11.51728]
[1779213978210,32.32,76830.89,23.3,0.63371,0.00038,11.51728]
[1779213978235,32.32,76832.37,23.3,0.63427,0.00038,11.5116]
[1779213978792,32.32,76832.37,23.3,0.63427,0.00038,11.5116]
[1779213978870,32.32,76832.37,23.3,0.63427,0.00038,11.5116]
[1779213979240,32.32,76832.37,23.3,0.63427,0.00038,11.5116]
[1779213979475,32.32,76832.37,23.3,0.63427,0.00038,11.5116]
[1779213979484,32.32,76836.01,23.3,0.63565,0.00038,11.49755]
[1779213980037,32.32,76836.01,23.3,0.63565,0.00038,11.49755]
[1779213980087,32.32,76836.01,23.3,0.63565,0.00038,11.49755]
[1779213980154,32.32,76836.01,23.3,0.63565,0.00038,11.49755]
[1779213980321,32.32,76836.01,23.3,0.63565,0.00038,11.49755]
[1779213980356,32.32,76832.71,23.3,0.6344,0.00038,11.51031]
[1779213980782,32.32,76829.55,23.3,0.63319,0.00038,11.52242]
[1779213981789,32.32,76825.86,23.3,0.63179,0.00038,11.53644]
[1779213984810,32.32,76823.8,23.3,0.631,0.00038,11.54423]
[1779213990853,32.32,76824.19,23.3,0.63114,0.00038,11.5428]
[1779213995887,32.32,76824.3,23.3,0.63125,0.00038,11.53475]
[1779214001916,32.32,76824.37,23.3,0.63128,0.00038,11.53453]
[1779214002943,32.32,76829.39,23.3,0.63319,0.00038,11.51553]
[1779214005389,32.32,76829.79,23.3,0.63334,0.00038,11.51401]
[1779214005646,32.32,76829.79,23.3,0.63334,0.00038,11.51401]
[1779214005698,32.32,76829.79,23.3,0.63334,0.00038,11.51401]
[1779214005696,32.33,76830.28,23.3,0.63352,0.00038,11.51218]
[1779214005964,32.33,76832.2,23.3,0.63425,0.00038,11.50482]
[1779214008086,32.33,76833.1,23.3,0.6346,0.00038,11.50135]
[1779214015028,32.33,76831.84,23.3,0.6341,0.00038,11.50634]
[1779214016914,32.33,76831.98,23.3,0.63416,0.00038,11.50582]
[1779214018777,32.33,76832.5,23.3,0.63435,0.00038,11.50385]
[1779214018983,32.33,76832.99,23.3,0.63454,0.00038,11.50199]
[1779214020682,32.33,76831.7,23.3,0.63404,0.00038,11.50699]
[1779214020683,32.33,76830.5,23.3,0.63358,0.00038,11.51161]
[1779214021070,32.33,76826.4,23.3,0.63202,0.00038,11.52722]
[1779214023832,32.33,76826.54,23.3,0.63207,0.00038,11.52671]
[1779214024190,32.33,76826.54,23.3,0.63207,0.00038,11.52671]
[1779214024241,32.33,76826.54,23.3,0.63207,0.00038,11.52671]
[1779214024332,32.33,76826.54,23.3,0.63207,0.00038,11.52671]
[1779214024414,32.33,76831.03,23.3,0.63378,0.00038,11.50963]
[1779214025718,32.33,76831.03,23.3,0.63378,0.00038,11.50963]
[1779214025763,32.33,76837.79,23.3,0.63635,0.00038,11.48351]
[1779214027991,32.33,76839.06,23.3,0.63683,0.00038,11.47857]
[1779214029126,32.34,76842.55,23.3,0.63815,0.00038,11.46489]
[1779214034161,32.34,76844.24,23.3,0.63879,0.00038,11.4582]
[1779214037042,32.34,76844.32,23.3,0.63882,0.00038,11.45789]
[1779214037130,32.34,76844.32,23.3,0.63882,0.00038,11.45789]
[1779214038188,32.34,76840.9,23.3,0.63752,0.00038,11.4714]
[1779214043224,32.33,76840.6,23.3,0.63741,0.00038,11.47256]
[1779214049266,32.33,76840.83,23.3,0.6375,0.00038,11.47164]
[1779214052169,32.34,76840.0,23.3,0.63726,0.00038,11.46721]
[1779214052280,32.34,76840.0,23.3,0.63726,0.00038,11.46721]
[1779214053294,32.34,76842.67,23.3,0.63827,0.00038,11.45672]
[1779214055308,32.34,76844.6,23.3,0.639,0.00038,11.44911]
[1779214060343,32.34,76843.36,23.3,0.63852,0.00038,11.45412]
[1779214065378,32.34,76844.89,23.3,0.63909,0.00038,11.44807]
[1779214070413,32.34,76845.13,23.3,0.63918,0.00038,11.44716]
[1779214073433,32.34,76846.92,23.3,0.63985,0.00038,11.44009]
[1779214076510,32.34,76848.26,23.3,0.64036,0.00038,11.43476]
[1779214076654,32.34,76848.26,23.3,0.64036,0.00038,11.43476]
[1779214077042,32.34,76847.65,23.3,0.64012,0.00038,11.43723]
[1779214077462,32.34,76851.15,23.3,0.64145,0.00038,11.42318]
[1779214078301,32.34,76851.15,23.3,0.64145,0.00038,11.42318]
[1779214078469,32.34,76854.0,23.3,0.64252,0.00038,11.41166]
[1779214079280,32.34,76854.0,23.3,0.64252,0.00038,11.41166]
[1779214079476,32.34,76855.55,23.3,0.6431,0.00038,11.40538]
[1779214083510,32.35,76858.31,23.3,0.64413,0.00038,11.39424]
[1779214084346,32.35,76858.31,23.3,0.64413,0.00038,11.39424]
[1779214089552,32.35,76857.48,23.3,0.64379,0.00038,11.39788]
[1779214090454,32.35,76857.48,23.3,0.64379,0.00038,11.39788]
[1779214090994,32.35,76857.45,23.3,0.64378,0.00038,11.39801]
[1779214091567,32.35,76857.23,23.3,0.6437,0.00038,11.39892]
[1779214092938,32.35,76857.48,23.3,0.64379,0.00038,11.3979]
[1779214093581,32.35,76859.1,23.3,0.6444,0.00038,11.39125]
[1779214094588,32.35,76861.22,23.3,0.6452,0.00038,11.38252]
[1779214095843,32.35,76861.22,23.3,0.6452,0.00038,11.38252]
[1779214101637,32.36,76862.6,23.3,0.64571,0.00038,11.37692]
[1779214103651,32.36,76868.67,23.3,0.64799,0.00038,11.35157]
[1779214108686,32.36,76869.19,23.3,0.64818,0.00037,11.34943]
[1779214114717,32.36,76868.63,23.3,0.64804,0.00038,11.34405]
[1779214119763,32.36,76869.95,23.3,0.64854,0.00038,11.33854]
[1779214120895,32.36,76869.95,23.3,0.64854,0.00038,11.33854]
[1779214122619,32.36,76869.35,23.3,0.64831,0.00038,11.34109]
[1779214127818,32.36,76869.54,23.3,0.64837,0.00038,11.34036]
[1779214132242,32.36,76870.16,23.3,0.6486,0.00037,11.33779]
[1779214132433,32.36,76870.16,23.3,0.6486,0.00037,11.33779]
[1779214132854,32.36,76876.24,23.3,0.65088,0.00037,11.31193]
[1779214133447,32.36,76876.24,23.3,0.65088,0.00037,11.31193]
[1779214133861,32.36,76878.66,23.3,0.65178,0.00037,11.30157]
[1779214134396,32.36,76878.66,23.3,0.65178,0.00037,11.30157]
[1779214139903,32.36,76879.59,23.3,0.65212,0.00037,11.29762]
[1779214144938,32.36,76879.68,23.3,0.65216,0.00037,11.29721]
[1779214149973,32.36,76879.97,23.3,0.65227,0.00037,11.29591]
[1779214154001,32.36,76874.62,23.3,0.65027,0.00037,11.31887]
[1779214155128,32.36,76874.62,23.3,0.65027,0.00037,11.31887]
[1779214158497,32.36,76875.16,23.3,0.65047,0.00037,11.31659]
[1779214159037,32.36,76869.33,23.3,0.64828,0.00038,11.34138]
[1779214160044,32.36,76864.38,23.3,0.64642,0.00038,11.36215]
[1779214163065,32.36,76862.12,23.3,0.64557,0.00038,11.37154]
[1779214167092,32.36,76864.26,23.3,0.64638,0.00038,11.36263]
[1779214174141,32.36,76864.01,23.3,0.64637,0.00038,11.35589]
[1779214179177,32.36,76864.73,23.3,0.64664,0.00038,11.35291]
[1779214181716,32.36,76864.95,23.3,0.64672,0.00038,11.352]
[1779214187233,32.37,76867.59,23.3,0.64771,0.00038,11.34101]
[1779214190254,32.37,76865.85,23.3,0.64705,0.00038,11.34836]
[1779214193931,32.37,76864.81,23.3,0.64665,0.00038,11.35275]
[1779214195874,32.37,76864.89,23.3,0.64668,0.00038,11.35243]
[1779214195934,32.37,76864.88,23.3,0.64668,0.00038,11.35249]
[1779214196621,32.37,76862.55,23.3,0.6458,0.00038,11.36219]
[1779214197431,32.37,76857.76,23.3,0.64399,0.00038,11.38199]
[1779214199317,32.37,76855.09,23.3,0.64298,0.00038,11.39293]
[1779214204352,32.37,76854.78,23.3,0.64286,0.00038,11.39423]
[1779214209388,32.37,76854.57,23.3,0.64279,0.00038,11.39505]
[1779214210156,32.37,76854.57,23.3,0.64279,0.00038,11.39505]
[1779214210643,32.37,76855.8,23.3,0.64325,0.00038,11.39001]
[1779214211590,32.37,76857.78,23.3,0.644,0.00038,11.38188]
[1779214213417,32.37,76861.49,23.3,0.6454,0.00038,11.36656]
[1779214218451,32.37,76861.7,23.3,0.64549,0.00038,11.36564]
[1779214225500,32.37,76862.57,23.3,0.64582,0.00038,11.36198]
[1779214227453,32.37,76861.68,23.3,0.64548,0.00038,11.36566]
[1779214227514,32.37,76860.47,23.3,0.64503,0.00038,11.37065]
[1779214228521,32.37,76858.62,23.3,0.64433,0.00038,11.37826]
[1779214230535,32.36,76856.77,23.3,0.64364,0.00038,11.38581]
[1779214235570,32.36,76854.35,23.3,0.64282,0.00038,11.3878]
[1779214238074,32.36,76855.58,23.3,0.64329,0.00038,11.38272]
[1779214238143,32.36,76855.58,23.3,0.64329,0.00038,11.38272]
[1779214238591,32.36,76851.29,23.3,0.64167,0.00038,11.40015]
[1779214245640,32.36,76850.66,23.3,0.64144,0.00038,11.40262]
[1779214251682,32.36,76852.17,23.3,0.64201,0.00038,11.39645]
[1779214252292,32.36,76852.17,23.3,0.64201,0.00038,11.39645]
[1779214252333,32.36,76852.17,23.3,0.64201,0.00038,11.39645]
[1779214255147,32.36,76853.05,23.3,0.64235,0.00038,11.39288]
[1779214260745,32.36,76852.92,23.3,0.6423,0.00038,11.39338]
[1779214261674,32.36,76852.92,23.3,0.6423,0.00038,11.39338]
[1779214262687,32.36,76853.18,23.3,0.6424,0.00038,11.39232]
[1779214262764,32.36,76855.76,23.3,0.64337,0.00038,11.38181]
[1779214267800,32.36,76857.31,23.3,0.64395,0.00038,11.3755]
[1779214268807,32.36,76859.51,23.3,0.64479,0.00038,11.36642]
[1779214272066,32.36,76859.63,23.3,0.64483,0.00038,11.3659]
[1779214274884,32.35,76860.86,23.3,0.6453,0.00038,11.36077]
[1779214274986,32.35,76860.97,23.3,0.64534,0.00038,11.3603]
[1779214275350,32.35,76860.97,23.3,0.64534,0.00038,11.3603]
[1779214275856,32.35,76854.83,23.3,0.64303,0.00038,11.38552]
[1779214280891,32.35,76855.56,23.3,0.64332,0.00038,11.38239]
[1779214285926,32.35,76854.86,23.3,0.64307,0.00038,11.38511]
[1779214289954,32.35,76857.03,23.3,0.6439,0.00038,11.37611]
[1779214292975,32.34,76858.99,23.3,0.64472,0.00038,11.36022]
[1779214293319,32.34,76858.99,23.3,0.64472,0.00038,11.36022]
[1779214293982,32.34,76862.16,23.3,0.64592,0.00038,11.34707]
[1779214299759,32.34,76863.5,23.3,0.64643,0.00038,11.34142]
[1779214299766,32.34,76863.5,23.3,0.64643,0.00038,11.34142]
[1779214300024,32.34,76861.79,23.3,0.64579,0.00038,11.3485]
[1779214306065,32.34,76861.47,23.3,0.64568,0.00038,11.3497]
[1779214307073,32.34,76859.21,23.3,0.64483,0.00038,11.35903]
[1779214308080,32.34,76857.27,23.3,0.6441,0.00038,11.36699]
[1779214314122,32.33,76857.71,23.3,0.64428,0.00038,11.36504]
[1779214320164,32.33,76857.32,23.3,0.64415,0.00038,11.36646]
[1779214323593,32.33,76857.05,23.3,0.64405,0.00038,11.3675]
[1779214323648,32.33,76857.05,23.3,0.64406,0.00038,11.36743]
[1779214324191,32.33,76862.29,23.3,0.64604,0.00038,11.34576]
[1779214329227,32.33,76862.12,23.3,0.64598,0.00038,11.34637]
[1779214335269,32.32,76862.24,23.3,0.64603,0.00038,11.34575]
[1779214336350,32.32,76862.24,23.3,0.64603,0.00038,11.34575]
[1779214337283,32.32,76865.07,23.3,0.64711,0.00038,11.33389]
[1779214338371,32.32,76868.07,23.3,0.64824,0.00038,11.32125]
[1779214343372,32.32,76868.29,23.3,0.64832,0.00038,11.32031]
[1779214344423,32.32,76868.33,23.3,0.64834,0.00038,11.32013]
[1779214350374,32.32,76868.42,23.3,0.64837,0.00038,11.31971]
[1779214355410,32.32,76868.3,23.3,0.64841,0.00038,11.31241]
[1779214357277,32.32,76868.29,23.3,0.64841,0.00038,11.31245]
[1779214358548,32.32,76872.27,23.3,0.64991,0.00038,11.29551]
[1779214359438,32.32,76877.09,23.3,0.65172,0.00038,11.27479]
[1779214361980,32.32,76879.46,23.3,0.65261,0.00037,11.26451]
[1779214362466,32.32,76882.37,23.3,0.6537,0.00037,11.25183]
[1779214367502,32.32,76882.67,23.3,0.65382,0.00037,11.25053]
[1779214371627,32.32,76881.94,23.3,0.65354,0.00037,11.25371]
[1779214377879,32.32,76881.98,23.3,0.65356,0.00037,11.25351]
[1779214383748,32.32,76881.57,23.3,0.65341,0.00037,11.25529]
[1779214389829,32.32,76881.24,23.3,0.65328,0.00037,11.25672]
[1779214392678,32.32,76883.02,23.3,0.65395,0.00037,11.24895]
[1779214398720,32.32,76883.1,23.3,0.65398,0.00037,11.24861]
[1779214399835,32.32,76883.1,23.3,0.65398,0.00037,11.24861]
[1779214400327,32.32,76883.17,23.3,0.65401,0.00037,11.2483]
[1779214400470,32.32,76883.17,23.3,0.65401,0.00037,11.2483]
[1779214400733,32.32,76878.99,23.3,0.65244,0.00037,11.26651]
[1779214402181,32.32,76878.99,23.3,0.65244,0.00037,11.26651]
[1779214406775,32.32,76875.61,23.3,0.65118,0.00038,11.28104]
[1779214410804,32.31,76877.8,23.3,0.652,0.00038,11.27153]
[1779214411811,32.31,76875.57,23.3,0.65125,0.00038,11.27331]
[1779214413825,32.31,76870.88,23.3,0.64949,0.00038,11.29335]
[1779214414450,32.31,76870.88,23.3,0.64949,0.00038,11.29335]
[1779214414832,32.31,76866.5,23.3,0.64784,0.00038,11.31191]
[1779214416846,32.32,76868.21,23.3,0.64848,0.00038,11.30474]
[1779214418541,32.32,76868.08,23.3,0.64843,0.00038,11.30529]
[1779214420258,32.32,76868.11,23.3,0.64844,0.00038,11.30516]
[1779214421881,32.31,76872.47,23.3,0.65009,0.00038,11.28656]
[1779214423895,32.31,76875.31,23.3,0.65116,0.00038,11.27434]
[1779214428181,32.31,76872.6,23.3,0.65015,0.00038,11.28593]
[1779214433965,32.31,76872.4,23.3,0.65008,0.00038,11.28666]
[1779214436454,32.31,76872.78,23.3,0.65023,0.00038,11.28499]
[1779214436986,32.31,76870.5,23.3,0.64937,0.00038,11.2947]
[1779214437994,32.31,76868.09,23.3,0.64847,0.00038,11.3049]
[1779214439831,32.31,76868.23,23.3,0.64852,0.00038,11.30427]
[1779214441017,32.31,76871.95,23.3,0.64993,0.00038,11.28841]
[1779214446054,32.31,76872.08,23.3,0.64998,0.00038,11.28779]
[1779214448316,32.3,76872.34,23.3,0.65008,0.00038,11.28665]
[1779214454112,32.3,76872.76,23.3,0.65024,0.00038,11.28481]
[1779214459147,32.3,76873.05,23.3,0.65036,0.00038,11.28354]
[1779214464185,32.3,76872.45,23.3,0.65013,0.00038,11.28607]
[1779214467207,32.3,76870.21,23.3,0.64929,0.00038,11.29561]
[1779214469221,32.3,76865.89,23.3,0.64766,0.00038,11.31387]
[1779214469425,32.3,76865.89,23.3,0.64766,0.00038,11.31387]
[1779214470228,32.3,76863.86,23.3,0.6469,0.00038,11.32243]
[1779214473248,32.3,76861.79,23.3,0.64619,0.00038,11.32335]
[1779214474233,32.3,76861.79,23.3,0.64619,0.00038,11.32335]
[1779214475263,32.3,76856.9,23.3,0.64434,0.00038,11.34365]
[1779214478285,32.3,76855.19,23.3,0.64369,0.00038,11.35068]
[1779214479832,32.3,76855.19,23.3,0.64369,0.00038,11.35068]
[1779214479879,32.3,76854.36,23.3,0.64338,0.00038,11.35407]
[1779214482313,32.3,76857.26,23.3,0.64448,0.00038,11.34214]
[1779214484327,32.3,76859.95,23.3,0.64549,0.00038,11.33101]
[1779214488459,32.3,76860.61,23.3,0.64574,0.00038,11.32829]
[1779214488560,32.3,76860.57,23.3,0.64573,0.00038,11.32846]
[1779214492383,32.3,76858.69,23.3,0.64501,0.00038,11.33626]
[1779214497418,32.3,76858.02,23.3,0.64476,0.00038,11.33903]
[1779214500183,32.3,76857.58,23.3,0.64459,0.00038,11.34084]
[1779214500336,32.3,76857.54,23.3,0.64458,0.00038,11.34099]
[1779214501298,32.3,76855.1,23.3,0.64366,0.00038,11.35102]
[1779214502419,32.3,76854.84,23.3,0.64356,0.00038,11.35209]
[1779214505051,32.3,76854.42,23.3,0.6434,0.00038,11.35378]
[1779214506229,32.3,76856.22,23.3,0.64409,0.00038,11.34635]
[1779214508753,32.3,76855.92,23.3,0.64398,0.00038,11.34757]
[1779214508854,32.3,76858.11,23.3,0.64481,0.00038,11.33852]
[1779214510941,32.3,76857.64,23.3,0.64463,0.00038,11.34046]
[1779214510998,32.3,76858.19,23.3,0.64484,0.00038,11.33818]
[1779214516521,32.3,76857.8,23.3,0.64469,0.00038,11.33977]
[1779214522595,32.3,76856.02,23.3,0.64403,0.00038,11.34701]
[1779214528325,32.3,76855.95,23.3,0.644,0.00038,11.34724]
[1779214528521,32.3,76855.63,23.3,0.64388,0.00038,11.34854]
[1779214529650,32.3,76853.09,23.3,0.64292,0.00038,11.35893]
[1779214531756,32.3,76852.67,23.3,0.64277,0.00038,11.36063]
[1779214533682,32.29,76847.81,23.3,0.64101,0.00038,11.37248]
[1779214535053,32.29,76847.81,23.3,0.64101,0.00038,11.37248]
[1779214535106,32.3,76845.2,23.3,0.64001,0.00038,11.38299]
[1779214536703,32.3,76841.38,23.3,0.63855,0.00038,11.39824]
[1779214541956,32.3,76840.41,23.3,0.63818,0.00038,11.40212]
[1779214542007,32.3,76840.41,23.3,0.63818,0.00038,11.40212]
[1779214542057,32.3,76840.31,23.3,0.63814,0.00038,11.40252]
[1779214545766,32.3,76842.99,23.3,0.63917,0.00038,11.39186]
[1779214548787,32.3,76840.54,23.3,0.63823,0.00038,11.40162]
[1779214553823,32.3,76841.09,23.3,0.63843,0.00038,11.3995]
[1779214554829,32.3,76839.27,23.3,0.63774,0.00038,11.4067]
[1779214559863,32.3,76839.7,23.3,0.6379,0.00038,11.40501]
[1779214564899,32.3,76839.85,23.3,0.63795,0.00038,11.40447]
[1779214566485,32.3,76839.45,23.3,0.6378,0.00038,11.40605]
[1779214566913,32.3,76834.54,23.3,0.63592,0.00038,11.4253]
[1779214567409,32.3,76834.54,23.3,0.63592,0.00038,11.4253]
[1779214571395,32.3,76833.67,23.3,0.63559,0.00038,11.42867]
[1779214572107,32.3,76833.76,23.3,0.63563,0.00038,11.42832]
[1779214575976,32.3,76825.57,23.3,0.63249,0.00038,11.45976]
[1779214576985,32.3,76822.08,23.3,0.63116,0.00038,11.47293]
[1779214579287,32.3,76821.77,23.3,0.63104,0.00038,11.47407]
[1779214582532,32.3,76820.74,23.3,0.63065,0.00038,11.47788]
[1779214583032,32.3,76825.56,23.3,0.6325,0.00038,11.45967]
[1779214584039,32.3,76829.62,23.3,0.63406,0.00038,11.44415]
[1779214587060,32.3,76827.06,23.3,0.63308,0.00038,11.45393]
[1779214589074,32.29,76829.2,23.3,0.6339,0.00038,11.44572]
[1779214590577,32.29,76828.93,23.3,0.6338,0.00038,11.44675]
[1779214592388,32.29,76832.96,23.3,0.63542,0.00038,11.42346]
[1779214593103,32.29,76838.93,23.3,0.6377,0.00038,11.40011]
[1779214598404,32.3,76838.1,23.3,0.63738,0.00038,11.40342]
[1779214601588,32.3,76839.09,23.3,0.63775,0.00038,11.39957]
[1779214602166,32.3,76841.98,23.3,0.63886,0.00038,11.38808]
[1779214604180,32.29,76844.0,23.3,0.63964,0.00038,11.37997]
[1779214605140,32.29,76844.0,23.3,0.63964,0.00038,11.37997]
[1779214610222,32.29,76845.67,23.3,0.64029,0.00038,11.37312]
[1779214612517,32.29,76845.72,23.3,0.64031,0.00038,11.3729]
[1779214613243,32.29,76845.07,23.3,0.64007,0.00038,11.37545]
[1779214618280,32.29,76844.94,23.3,0.64002,0.00038,11.37596]
[1779214619287,32.29,76842.56,23.3,0.63911,0.00038,11.38548]
[1779214620431,32.29,76842.56,23.3,0.63911,0.00038,11.38548]
[1779214621301,32.29,76834.48,23.3,0.63602,0.00038,11.41734]
[1779214623981,32.29,76832.83,23.3,0.63539,0.00038,11.42376]
[1779214626336,32.29,76835.65,23.3,0.63647,0.00038,11.41274]
[1779214626682,32.29,76835.65,23.3,0.63647,0.00038,11.41274]
[1779214627343,32.29,76831.75,23.3,0.63498,0.00038,11.42788]
[1779214629409,32.29,76831.97,23.3,0.63507,0.00038,11.42703]
[1779214631371,32.29,76834.46,23.3,0.63602,0.00038,11.41734]
[1779214636408,32.29,76834.26,23.3,0.63594,0.00038,11.41812]
[1779214639429,32.29,76837.04,23.3,0.63701,0.00038,11.40726]
[1779214640402,32.29,76837.04,23.3,0.63701,0.00038,11.40726]
[1779214640709,32.29,76837.05,23.3,0.63701,0.00038,11.40723]
[1779214641046,32.29,76837.05,23.3,0.63701,0.00038,11.40723]
[1779214641444,32.29,76840.54,23.3,0.63834,0.00038,11.39348]
[1779214642982,32.29,76841.96,23.3,0.63888,0.00038,11.38786]
[1779214643469,32.29,76848.1,23.3,0.64122,0.00038,11.36327]
[1779214645898,32.29,76848.12,23.3,0.64122,0.00038,11.36327]
[1779214645952,32.29,76848.12,23.3,0.64122,0.00038,11.36327]
[1779214649499,32.29,76851.37,23.3,0.64246,0.00038,11.35009]
[1779214654865,32.29,76851.38,23.3,0.64254,0.00038,11.34226]
[1779214660576,32.29,76849.83,23.3,0.64195,0.00038,11.34857]
[1779214666332,32.29,76849.62,23.3,0.64187,0.00038,11.34941]
[1779214666353,32.29,76853.59,23.3,0.64338,0.00038,11.33322]
[1779214667333,32.29,76853.59,23.3,0.64338,0.00038,11.33322]
[1779214667844,32.29,76854.55,23.3,0.64375,0.00038,11.32929]
[1779214667946,32.29,76856.51,23.3,0.64449,0.00038,11.32122]
[1779214668632,32.29,76858.33,23.3,0.64518,0.00038,11.31369]
[1779214670646,32.29,76863.3,23.3,0.64706,0.00038,11.29297]
[1779214672585,32.29,76864.33,23.3,0.64746,0.00038,11.28861]
[1779214678702,32.29,76867.35,23.3,0.6486,0.00038,11.27579]
[1779214683079,32.29,76866.8,23.3,0.6484,0.00038,11.27809]
[1779214683145,32.29,76866.8,23.3,0.6484,0.00038,11.27809]
[1779214684744,32.29,76870.13,23.3,0.64966,0.00038,11.26391]
[1779214689779,32.28,76870.46,23.3,0.6498,0.00038,11.26235]
[1779214693806,32.28,76872.43,23.3,0.65055,0.00038,11.25383]
[1779214698842,32.28,76873.29,23.3,0.65088,0.00038,11.25005]
[1779214702101,32.28,76872.91,23.3,0.65074,0.00038,11.25165]
[1779214704224,32.28,76872.15,23.3,0.65046,0.00038,11.25488]
[1779214704308,32.28,76868.54,23.3,0.64909,0.00038,11.27028]
[1779214706402,32.28,76867.68,23.3,0.64877,0.00038,11.27391]
[1779214706496,32.28,76867.68,23.3,0.64877,0.00038,11.27391]
[1779214707012,32.28,76867.47,23.3,0.64869,0.00038,11.27477]
[1779214707465,32.28,76866.07,23.3,0.64816,0.00038,11.28069]
[1779214707904,32.28,76866.07,23.3,0.64816,0.00038,11.28069]
[1779214708014,32.28,76866.07,23.3,0.64816,0.00038,11.28069]
[1779214708087,32.28,76861.57,23.3,0.64646,0.00038,11.2996]
[1779214708914,32.28,76853.39,23.3,0.64336,0.00038,11.33348]
[1779214711240,32.28,76854.49,23.3,0.64377,0.00038,11.32896]
[1779214711935,32.28,76858.25,23.3,0.64529,0.00038,11.3056]
[1779214716970,32.28,76856.81,23.3,0.64474,0.00038,11.31154]
[1779214722006,32.28,76856.86,23.3,0.64476,0.00038,11.31135]
[1779214727039,32.28,76858.14,23.3,0.64524,0.00038,11.30606]
[1779214732075,32.28,76857.71,23.3,0.64508,0.00038,11.30786]
[1779214737110,32.28,76857.62,23.3,0.64504,0.00038,11.30826]
[1779214743152,32.28,76857.78,23.3,0.6451,0.00038,11.30762]
[1779214745166,32.28,76859.87,23.3,0.64589,0.00038,11.29895]
[1779214746173,32.28,76861.52,23.3,0.64652,0.00038,11.29204]
[1779214751029,32.28,76862.98,23.3,0.64708,0.00038,11.28588]
[1779214751048,32.28,76862.98,23.3,0.64708,0.00038,11.28588]
[1779214751208,32.28,76863.28,23.3,0.64719,0.00038,11.28459]
[1779214753222,32.28,76867.09,23.3,0.64864,0.00038,11.26847]
[1779214757393,32.28,76867.39,23.3,0.64876,0.00038,11.26716]
[1779214758479,32.27,76868.44,23.3,0.64916,0.00038,11.26269]
[1779214758540,32.27,76872.07,23.3,0.65053,0.00038,11.24716]
[1779214759263,32.27,76877.62,23.3,0.65262,0.00038,11.22317]
[1779214761538,32.27,76879.57,23.3,0.65336,0.00038,11.21468]
[1779214764951,32.27,76879.42,23.3,0.6533,0.00038,11.21535]
[1779214770342,32.27,76879.33,23.3,0.65326,0.00038,11.21578]
[1779214777336,32.28,76878.92,23.3,0.65319,0.00038,11.20973]
[1779214780304,32.28,76879.14,23.3,0.65327,0.00038,11.20881]
[1779214781419,32.28,76883.38,23.3,0.65487,0.00038,11.19024]
[1779214782426,32.28,76885.43,23.3,0.65564,0.00038,11.1812]
[1779214787461,32.28,76885.48,23.3,0.65565,0.00038,11.18105]
[1779214792496,32.28,76884.69,23.3,0.65535,0.00038,11.18456]
[1779214797530,32.27,76885.6,23.3,0.65571,0.00038,11.1803]
[1779214802566,32.27,76887.6,23.3,0.65648,0.00038,11.17122]
[1779214807601,32.27,76887.19,23.3,0.65634,0.00038,11.17286]
[1779214810623,32.26,76884.98,23.3,0.65552,0.00038,11.18254]
[1779214812637,32.26,76886.88,23.3,0.65624,0.00038,11.17403]
[1779214814925,32.26,76887.05,23.3,0.65631,0.00038,11.17324]
[1779214815658,32.26,76880.58,23.3,0.65388,0.00038,11.20171]
[1779214817378,32.26,76880.58,23.3,0.65388,0.00038,11.20171]
[1779214822707,32.26,76881.83,23.3,0.65436,0.00038,11.19615]
[1779214827742,32.26,76882.95,23.3,0.65479,0.00038,11.19115]
[1779214829592,32.26,76882.95,23.3,0.65479,0.00038,11.19115]
[1779214831205,32.26,76881.53,23.3,0.65425,0.00038,11.19737]
[1779214831211,32.26,76881.53,23.3,0.65425,0.00038,11.19737]
[1779214831274,32.26,76881.53,23.3,0.65425,0.00038,11.19737]
[1779214831292,32.26,76877.75,23.3,0.65292,0.00038,11.20603]
[1779214831770,32.26,76872.66,23.3,0.65099,0.00038,11.22807]
[1779214832777,32.26,76868.82,23.3,0.64954,0.00038,11.24453]
[1779214833784,32.26,76865.22,23.3,0.64818,0.00038,11.25982]
[1779214838819,32.25,76866.47,23.3,0.64866,0.00038,11.25439]
[1779214839825,32.25,76869.06,23.3,0.64965,0.00038,11.24334]
[1779214842733,32.25,76869.42,23.3,0.64979,0.00038,11.24177]
[1779214842847,32.25,76869.81,23.3,0.64993,0.00038,11.24009]
[1779214843853,32.25,76872.02,23.3,0.65077,0.00038,11.2306]
[1779214846303,32.25,76872.35,23.3,0.6509,0.00038,11.22917]
[1779214847075,32.25,76872.69,23.3,0.65103,0.00038,11.2277]
[1779214847090,32.25,76877.48,23.3,0.65284,0.00038,11.20695]
[1779214851910,32.25,76874.55,23.3,0.65173,0.00038,11.21971]
[1779214856269,32.25,76875.33,23.3,0.65202,0.00038,11.21633]
[1779214856432,32.25,76875.33,23.3,0.65202,0.00038,11.21633]
[1779214862516,32.25,76876.71,23.3,0.65254,0.00038,11.21031]
[1779214868026,32.25,76876.79,23.3,0.65258,0.00038,11.20994]
[1779214873061,32.25,76876.19,23.3,0.65235,0.00038,11.21252]
[1779214874726,32.25,76875.64,23.3,0.65215,0.00038,11.21489]
[1779214877377,32.25,76875.61,23.3,0.65214,0.00038,11.215]
[1779214877439,32.25,76875.61,23.3,0.65214,0.00038,11.215]
[1779214877529,32.25,76874.67,23.3,0.65178,0.00038,11.21906]
[1779214878350,32.25,76871.8,23.3,0.6507,0.00038,11.23142]
[1779214879688,32.25,76868.41,23.3,0.64942,0.00038,11.24592]
[1779214880572,32.25,76868.41,23.3,0.64942,0.00038,11.24592]
[1779214880685,32.25,76868.41,23.3,0.64942,0.00038,11.24592]
[1779214881425,32.25,76864.45,23.3,0.64792,0.00038,11.26268]
[1779214882124,32.25,76860.4,23.3,0.64638,0.00038,11.27973]
[1779214883326,32.25,76860.4,23.3,0.64638,0.00038,11.27973]
[1779214883364,32.25,76858.73,23.3,0.64574,0.00038,11.28672]
[1779214884139,32.25,76860.63,23.3,0.64647,0.00038,11.27875]
[1779214888167,32.25,76862.67,23.3,0.64725,0.00038,11.27009]
[1779214893735,32.25,76862.24,23.3,0.64718,0.00038,11.26398]
[1779214893745,32.25,76862.24,23.3,0.64718,0.00038,11.26398]
[1779214893900,32.25,76862.24,23.3,0.64718,0.00038,11.26398]
[1779214894017,32.25,76862.24,23.3,0.64718,0.00038,11.26398]
[1779214894651,32.25,76862.24,23.3,0.64718,0.00038,11.26398]
[1779214894209,32.24,76855.76,23.3,0.64472,0.00038,11.29097]
[1779214894796,32.24,76855.76,23.3,0.64472,0.00038,11.29097]
[1779214895086,32.24,76855.76,23.3,0.64472,0.00038,11.29097]
[1779214900251,32.25,76857.88,23.3,0.64552,0.00038,11.28219]
[1779214901984,32.25,76857.02,23.3,0.6452,0.00038,11.28577]
[1779214905298,32.25,76859.87,23.3,0.64628,0.00038,11.27392]
[1779214907053,32.25,76860.18,23.3,0.64639,0.00038,11.27264]
[1779214907248,32.25,76860.18,23.3,0.64639,0.00038,11.27264]
[1779214907312,32.25,76865.18,23.3,0.6483,0.00038,11.25157]
[1779214908318,32.24,76868.65,23.3,0.64961,0.00038,11.23678]
[1779214910271,32.24,76869.37,23.3,0.64989,0.00038,11.23367]
[1779214911144,32.24,76869.25,23.3,0.64985,0.00038,11.23416]
[1779214915368,32.24,76871.88,23.3,0.65085,0.00038,11.22277]
[1779214920729,32.24,76872.33,23.3,0.65102,0.00038,11.2208]
[1779214921994,32.24,76871.47,23.3,0.6507,0.00038,11.22449]
[1779214922417,32.24,76867.56,23.3,0.64922,0.00038,11.24121]
[1779214927452,32.24,76867.01,23.3,0.64902,0.00038,11.24345]
[1779214931417,32.24,76867.2,23.3,0.6491,0.00038,11.24258]
[1779214931479,32.24,76868.18,23.3,0.64947,0.00038,11.23839]
[1779214933494,32.24,76870.85,23.3,0.65048,0.00038,11.22693]
[1779214936515,32.24,76868.97,23.3,0.64977,0.00038,11.23497]
[1779214936829,32.24,76868.97,23.3,0.64977,0.00038,11.23497]
[1779214937522,32.24,76862.93,23.3,0.64748,0.00038,11.2606]
[1779214938528,32.24,76860.7,23.3,0.64664,0.00038,11.26995]
[1779214939054,32.24,76860.7,23.3,0.64664,0.00038,11.26995]
[1779214941867,32.23,76859.44,23.3,0.64617,0.00038,11.27513]
[1779214947592,32.23,76859.06,23.3,0.64603,0.00038,11.2766]
[1779214952627,32.23,76857.51,23.3,0.64553,0.00038,11.27521]
[1779214957768,32.23,76856.86,23.3,0.64528,0.00038,11.2779]
[1779214958497,32.23,76857.04,23.3,0.64535,0.00038,11.27715]
[1779214958623,32.23,76857.04,23.3,0.64535,0.00038,11.27715]
[1779214958668,32.23,76857.04,23.3,0.64535,0.00038,11.27715]
[1779214958866,32.23,76857.53,23.3,0.64554,0.00038,11.27509]
[1779214959203,32.23,76857.53,23.3,0.64554,0.00038,11.27509]
[1779214959241,32.23,76857.53,23.3,0.64554,0.00038,11.27509]
[1779214959437,32.23,76857.53,23.3,0.64554,0.00038,11.27509]
[1779214959565,32.23,76857.53,23.3,0.64554,0.00038,11.27509]
[1779214959709,32.23,76815.97,23.3,0.62958,0.00039,11.43909]
[1779214960049,32.23,76815.97,23.3,0.62958,0.00039,11.43909]
[1779214960080,32.23,76815.97,23.3,0.62958,0.00039,11.43909]
[1779214960251,32.23,76815.97,23.3,0.62958,0.00039,11.43909]
[1779214960514,32.23,76815.97,23.3,0.62958,0.00039,11.43909]
[1779214960617,32.23,76815.97,23.3,0.62958,0.00039,11.43909]
[1779214960627,32.23,76815.97,23.3,0.62958,0.00039,11.43909]
[1779214960735,32.23,76815.97,23.3,0.62958,0.00039,11.43909]
[1779214960703,32.23,76787.42,23.3,0.61848,0.00039,11.54106]
[1779214960888,32.23,76787.42,23.3,0.61848,0.00039,11.54106]
[1779214961246,32.23,76787.42,23.3,0.61848,0.00039,11.54106]
[1779214961526,32.23,76787.42,23.3,0.61848,0.00039,11.54106]
[1779214961723,32.23,76768.09,23.3,0.61091,0.00039,11.60499]
[1779214962633,32.23,76768.09,23.3,0.61091,0.00039,11.60499]
[1779214962712,32.23,76765.02,23.3,0.6097,0.00039,11.61472]
[1779214962917,32.23,76765.02,23.3,0.6097,0.00039,11.61472]
[1779214963226,32.23,76765.02,23.3,0.6097,0.00039,11.61472]
[1779214963575,32.23,76765.02,23.3,0.6097,0.00039,11.61472]
[1779214963667,32.23,76765.02,23.3,0.6097,0.00039,11.61472]
[1779214963900,32.23,76765.25,23.3,0.6098,0.00039,11.61398]
[1779214964347,32.23,76765.25,23.3,0.6098,0.00039,11.61398]
[1779214964611,32.23,76765.25,23.3,0.6098,0.00039,11.61398]
[1779214965120,32.23,76765.06,23.3,0.60972,0.00039,11.61458]
[1779214965735,32.22,76767.59,23.3,0.61072,0.00039,11.60652]
[1779214966742,32.22,76764.83,23.3,0.60963,0.00039,11.61529]
[1779214967609,32.22,76764.83,23.3,0.60963,0.00039,11.61529]
[1779214967749,32.22,76770.54,23.3,0.61188,0.00039,11.59704]
[1779214968230,32.22,76770.54,23.3,0.61188,0.00039,11.59704]
[1779214972386,32.22,76770.11,23.3,0.61171,0.00039,11.59843]
[1779214972538,32.22,76770.11,23.3,0.61171,0.00039,11.59843]
[1779214972631,32.22,76770.11,23.3,0.61171,0.00039,11.59843]
[1779214972711,32.22,76770.11,23.3,0.61171,0.00039,11.59843]
[1779214972786,32.22,76778.38,23.3,0.61495,0.00039,11.57139]
[1779214972965,32.22,76778.38,23.3,0.61495,0.00039,11.57139]
[1779214973358,32.22,76778.38,23.3,0.61495,0.00039,11.57139]
[1779214973793,32.22,76784.18,23.3,0.61723,0.00039,11.55193]
[1779214974800,32.22,76787.31,23.3,0.61846,0.00039,11.54126]
[1779214975451,32.22,76787.31,23.3,0.61846,0.00039,11.54126]
[1779214975807,32.22,76792.22,23.3,0.62037,0.00039,11.52435]
[1779214975841,32.22,76792.22,23.3,0.62037,0.00039,11.52435]
[1779214976927,32.22,76795.7,23.3,0.62173,0.00039,11.51221]
[1779214978706,32.22,76795.7,23.3,0.62173,0.00039,11.51221]
[1779214978807,32.22,76790.41,23.3,0.61967,0.00039,11.53059]
[1779214978914,32.22,76790.41,23.3,0.61967,0.00039,11.53059]
[1779214980425,32.22,76789.37,23.3,0.61926,0.00039,11.53417]
[1779214980434,32.22,76789.37,23.3,0.61926,0.00039,11.53417]
[1779214980507,32.22,76789.37,23.3,0.61926,0.00039,11.53417]
[1779214980607,32.22,76786.82,23.3,0.61827,0.00039,11.54286]
[1779214981756,32.22,76786.82,23.3,0.61827,0.00039,11.54286]
[1779214980842,32.22,76778.12,23.3,0.61487,0.00039,11.57211]
[1779214981862,32.22,76774.34,23.3,0.61338,0.00039,11.58456]
[1779214982865,32.22,76769.68,23.3,0.61155,0.00039,11.59969]
[1779214984879,32.22,76766.65,23.3,0.61036,0.00039,11.60939]
[1779214986869,32.22,76767.19,23.3,0.61058,0.00039,11.60766]
[1779214987899,32.22,76773.49,23.3,0.61305,0.00039,11.58732]
[1779214989748,32.22,76773.49,23.3,0.61305,0.00039,11.58732]
[1779214989914,32.22,76770.89,23.3,0.61203,0.00039,11.59574]
[1779214990921,32.22,76766.86,23.3,0.61045,0.00039,11.60867]
[1779214993174,32.22,76762.51,23.3,0.60874,0.00039,11.62241]
[1779214994664,32.22,76762.51,23.3,0.60874,0.00039,11.62241]
[1779214994720,32.22,76759.59,23.3,0.60759,0.00039,11.63152]
[1779214997971,32.22,76757.23,23.3,0.60667,0.00039,11.63876]
[1779215000638,32.21,76754.01,23.3,0.6054,0.00039,11.64856]
[1779215001444,32.21,76756.61,23.3,0.60643,0.00039,11.64059]
[1779215007439,32.21,76757.56,23.3,0.60682,0.00039,11.63759]
[1779215007533,32.21,76754.3,23.3,0.60553,0.00039,11.64756]
[1779215009078,32.21,76753.53,23.3,0.60523,0.0004,11.64989]
[1779215010773,32.21,76751.83,23.3,0.60456,0.0004,11.65505]
[1779215010808,32.21,76751.38,23.3,0.60438,0.0004,11.65642]
[1779215011196,32.21,76751.38,23.3,0.60438,0.0004,11.65642]
[1779215012779,32.21,76746.42,23.3,0.60247,0.0004,11.66363]
[1779215013080,32.21,76743.19,23.3,0.60119,0.0004,11.67313]
[1779215014210,32.21,76743.19,23.3,0.60119,0.0004,11.67313]
[1779215014793,32.21,76743.19,23.3,0.60119,0.0004,11.67313]
[1779215016762,32.21,76743.25,23.3,0.60122,0.0004,11.67295]
[1779215016893,32.21,76743.15,23.3,0.60118,0.0004,11.67323]
[1779215019609,32.21,76745.48,23.3,0.6021,0.0004,11.66639]
[1779215019609,32.21,76745.48,23.3,0.6021,0.0004,11.66639]
[1779215019839,32.21,76745.48,23.3,0.6021,0.0004,11.66639]
[1779215020125,32.21,76744.89,23.3,0.60187,0.0004,11.66812]
[1779215020296,32.21,76744.89,23.3,0.60187,0.0004,11.66812]
[1779215020753,32.21,76744.89,23.3,0.60187,0.0004,11.66812]
[1779215020853,32.21,76735.31,23.3,0.59807,0.0004,11.69578]
[1779215020972,32.21,76735.31,23.3,0.59807,0.0004,11.69578]
[1779215021348,32.21,76735.31,23.3,0.59807,0.0004,11.69578]
[1779215026171,32.21,76739.26,23.3,0.59964,0.0004,11.6845]
[1779215028214,32.21,76739.35,23.3,0.59967,0.0004,11.68424]
[1779215028277,32.21,76739.35,23.3,0.59967,0.0004,11.68424]
[1779215028378,32.21,76739.35,23.3,0.59967,0.0004,11.68424]
[1779215029192,32.21,76741.81,23.3,0.60065,0.0004,11.67713]
[1779215033219,32.21,76745.57,23.3,0.60214,0.0004,11.66615]
[1779215037248,32.21,76747.53,23.3,0.60291,0.0004,11.66039]
[1779215039846,32.21,76748.59,23.3,0.60332,0.0004,11.65725]
[1779215039262,32.21,76751.05,23.3,0.6043,0.0004,11.64989]
[1779215041854,32.21,76751.86,23.3,0.60462,0.0004,11.64745]
[1779215045867,32.21,76751.88,23.3,0.60462,0.0004,11.64744]
[1779215046311,32.22,76755.09,23.3,0.60588,0.00039,11.63772]
[1779215051346,32.22,76756.37,23.3,0.60638,0.00039,11.63386]
[1779215055375,32.22,76752.52,23.3,0.60486,0.0004,11.64559]
[1779215057428,32.22,76751.33,23.3,0.60439,0.0004,11.64918]
[1779215057905,32.22,76749.18,23.3,0.60354,0.0004,11.65563]
[1779215061917,32.22,76751.12,23.3,0.60431,0.0004,11.64978]
[1779215064437,32.22,76754.8,23.3,0.60577,0.00039,11.6386]
[1779215065763,32.22,76754.8,23.3,0.60577,0.00039,11.6386]
[1779215066450,32.22,76756.85,23.3,0.60658,0.00039,11.63232]
[1779215071485,32.22,76757.23,23.3,0.60679,0.00039,11.62354]
[1779215072493,32.22,76755.36,23.3,0.60605,0.0004,11.62929]
[1779215076121,32.22,76754.4,23.3,0.60567,0.0004,11.63222]
[1779215076651,32.22,76754.4,23.3,0.60567,0.0004,11.63222]
[1779215076712,32.22,76749.46,23.3,0.60371,0.0004,11.64715]
[1779215078535,32.22,76746.63,23.3,0.60259,0.0004,11.65559]
[1779215079468,32.22,76746.63,23.3,0.60259,0.0004,11.65559]
[1779215080549,32.22,76744.05,23.3,0.60157,0.0004,11.6632]
[1779215081556,32.22,76741.59,23.3,0.60059,0.0004,11.67038]
[1779215086591,32.22,76742.01,23.3,0.60076,0.0004,11.66916]
[1779215088183,32.22,76741.54,23.3,0.60057,0.0004,11.67052]
[1779215093684,32.22,76740.37,23.3,0.60011,0.0004,11.67394]
[1779215093978,32.22,76741.67,23.3,0.60062,0.0004,11.67018]
[1779215094408,32.22,76741.67,23.3,0.60062,0.0004,11.67018]
[1779215094648,32.22,76749.55,23.3,0.60374,0.0004,11.64694]
[1779215095654,32.22,76752.25,23.3,0.60481,0.0004,11.63881]
[1779215099683,32.22,76754.76,23.3,0.6058,0.0004,11.63119]
[1779215100690,32.22,76759.28,23.3,0.60759,0.00039,11.61727]
[1779215102704,32.22,76761.39,23.3,0.60842,0.00039,11.61072]
[1779215103712,32.22,76759.1,23.3,0.60751,0.00039,11.61787]
[1779215105725,32.22,76756.96,23.3,0.60666,0.00039,11.62451]
[1779215106732,32.22,76753.94,23.3,0.60547,0.0004,11.63376]
[1779215110517,32.22,76752.41,23.3,0.60486,0.0004,11.63841]
[1779215110712,32.22,76752.41,23.3,0.60486,0.0004,11.63841]
[1779215110761,32.22,76751.3,23.3,0.60443,0.0004,11.64176]
[1779215114788,32.22,76747.9,23.3,0.60307,0.0004,11.65199]
[1779215116265,32.22,76746.26,23.3,0.60242,0.0004,11.65686]
[1779215116802,32.22,76743.17,23.3,0.6012,0.0004,11.66594]
[1779215118629,32.22,76744.71,23.3,0.60181,0.0004,11.66143]
[1779215118816,32.22,76744.43,23.3,0.6017,0.0004,11.66226]
[1779215121837,32.23,76746.62,23.3,0.60256,0.0004,11.65582]
[1779215124162,32.23,76746.51,23.3,0.60252,0.0004,11.65615]
[1779215125865,32.23,76749.19,23.3,0.60358,0.0004,11.6482]
[1779215128112,32.23,76748.15,23.3,0.60316,0.0004,11.65131]
[1779215132914,32.23,76750.79,23.3,0.60427,0.0004,11.63579]
[1779215136941,32.23,76752.73,23.3,0.60504,0.0004,11.62993]
[1779215141977,32.23,76752.81,23.3,0.60507,0.0004,11.62969]
[1779215143991,32.23,76759.13,23.3,0.60757,0.00039,11.6103]
[1779215144997,32.23,76761.54,23.3,0.60852,0.00039,11.60278]
[1779215149028,32.23,76766.64,23.3,0.61053,0.00039,11.58667]
[1779215151446,32.23,76767.31,23.3,0.61079,0.00039,11.58452]
[1779215153056,32.23,76771.3,23.3,0.61236,0.00039,11.57165]
[1779215158090,32.23,76772.83,23.3,0.61297,0.00039,11.56667]
[1779215159848,32.23,76772.83,23.3,0.61297,0.00039,11.56667]
[1779215161112,32.22,76779.49,23.3,0.61559,0.00039,11.54467]
[1779215164133,32.22,76775.42,23.3,0.61399,0.00039,11.55813]
[1779215165111,32.22,76775.42,23.3,0.61399,0.00039,11.55813]
[1779215170175,32.22,76774.38,23.3,0.6136,0.00039,11.56144]
[1779215171277,32.22,76774.38,23.3,0.6136,0.00039,11.56144]
[1779215176568,32.22,76774.99,23.3,0.61385,0.00039,11.55934]
[1779215182258,32.21,76774.58,23.3,0.6137,0.00039,11.56055]
[1779215185430,32.21,76774.92,23.3,0.61384,0.00039,11.55939]
[1779215189918,32.21,76776.15,23.3,0.61433,0.00039,11.55524]
[1779215190004,32.21,76776.15,23.3,0.61433,0.00039,11.55524]
[1779215190019,32.21,76779.03,23.3,0.61547,0.00039,11.54566]
[1779215190315,32.21,76783.36,23.3,0.61717,0.00039,11.53111]
[1779215192467,32.21,76783.49,23.3,0.61729,0.00039,11.52298]
[1779215193679,32.2,76783.92,23.3,0.61746,0.00039,11.52151]
[1779215193887,32.2,76783.92,23.3,0.61746,0.00039,11.52151]
[1779215193980,32.2,76786.73,23.3,0.61856,0.00039,11.51192]
[1779215198538,32.2,76788.18,23.3,0.61915,0.00039,11.5068]
[1779215198549,32.2,76790.44,23.3,0.62003,0.00039,11.49897]
[1779215204703,32.19,76791.58,23.3,0.6205,0.00039,11.49485]
[1779215210455,32.19,76792.24,23.3,0.62078,0.00039,11.49233]
[1779215212752,32.19,76792.03,23.3,0.6207,0.00039,11.49304]
[1779215213037,32.19,76792.03,23.3,0.6207,0.00039,11.49304]
[1779215213063,32.19,76791.32,23.3,0.62042,0.00039,11.4955]
[1779215213135,32.19,76791.32,23.3,0.62042,0.00039,11.4955]
[1779215213853,32.19,76791.32,23.3,0.62042,0.00039,11.4955]
[1779215213955,32.19,76788.77,23.3,0.61943,0.00039,11.50431]
[1779215219517,32.18,76788.07,23.3,0.61917,0.00039,11.50653]
[1779215220757,32.18,76788.07,23.3,0.61917,0.00039,11.50653]
[1779215221723,32.18,76787.77,23.3,0.61906,0.00039,11.50753]
[1779215221773,32.18,76787.77,23.3,0.61906,0.00039,11.50753]
[1779215221817,32.18,76779.48,23.3,0.61581,0.00039,11.53563]
[1779215223546,32.18,76776.96,23.3,0.61482,0.00039,11.54398]
[1779215225393,32.17,76778.23,23.3,0.61532,0.00039,11.53974]
[1779215228819,32.17,76779.09,23.3,0.61567,0.00039,11.5368]
[1779215229594,32.17,76778.25,23.3,0.61534,0.00039,11.53959]
[1779215229656,32.17,76776.63,23.3,0.6147,0.00039,11.54495]
[1779215231141,32.17,76776.63,23.3,0.6147,0.00039,11.54495]
[1779215231549,32.17,76775.06,23.3,0.61409,0.00039,11.55012]
[1779215231802,32.17,76775.06,23.3,0.61409,0.00039,11.55012]
[1779215231923,32.17,76775.06,23.3,0.61409,0.00039,11.55012]
[1779215232015,32.17,76757.19,23.3,0.60704,0.0004,11.60722]
[1779215232609,32.17,76758.25,23.3,0.60746,0.0004,11.60391]
[1779215233099,32.17,76758.25,23.3,0.60746,0.0004,11.60391]
[1779215237643,32.17,76755.61,23.3,0.60642,0.0004,11.61199]
[1779215242678,32.16,76753.85,23.3,0.60574,0.0004,11.6173]
[1779215247714,32.16,76754.28,23.3,0.60592,0.0004,11.61589]
[1779215250735,32.16,76751.5,23.3,0.60482,0.0004,11.62431]
[1779215253019,32.16,76750.97,23.3,0.60467,0.0004,11.61827]
[1779215253096,32.15,76749.67,23.3,0.60416,0.0004,11.62217]
[1779215253758,32.15,76746.11,23.3,0.60275,0.0004,11.63282]
[1779215255055,32.15,76739.74,23.3,0.60021,0.0004,11.65152]
[1779215257999,32.15,76738.14,23.3,0.59958,0.0004,11.65613]
[1779215259799,32.15,76735.55,23.3,0.59855,0.0004,11.66353]
[1779215264835,32.15,76734.78,23.3,0.59825,0.0004,11.66567]
[1779215269870,32.15,76735.18,23.3,0.59841,0.0004,11.66449]
[1779215274905,32.15,76735.31,23.3,0.59847,0.0004,11.66408]
[1779215279940,32.15,76734.72,23.3,0.59824,0.0004,11.66573]
[1779215280491,32.15,76734.72,23.3,0.59824,0.0004,11.66573]
[1779215280541,32.15,76734.72,23.3,0.59824,0.0004,11.66573]
[1779215281077,32.15,76734.72,23.3,0.59824,0.0004,11.66573]
[1779215280950,32.15,76730.75,23.3,0.59665,0.0004,11.67692]
[1779215281602,32.15,76730.75,23.3,0.59665,0.0004,11.67692]
[1779215281634,32.15,76730.75,23.3,0.59665,0.0004,11.67692]
[1779215281887,32.15,76730.75,23.3,0.59665,0.0004,11.67692]
[1779215281957,32.14,76725.42,23.3,0.59452,0.0004,11.69164]
[1779215282745,32.14,76725.42,23.3,0.59452,0.0004,11.69164]
[1779215282972,32.14,76723.17,23.3,0.59363,0.0004,11.69774]
[1779215284714,32.14,76722.69,23.3,0.59343,0.0004,11.69904]
[1779215284771,32.14,76722.69,23.3,0.59343,0.0004,11.69904]
[1779215284779,32.14,76722.69,23.3,0.59343,0.0004,11.69904]
[1779215284851,32.14,76722.69,23.3,0.59343,0.0004,11.69904]
[1779215285094,32.14,76719.62,23.3,0.5922,0.0004,11.70728]
[1779215285562,32.14,76719.62,23.3,0.5922,0.0004,11.70728]
[1779215285772,32.14,76719.62,23.3,0.5922,0.0004,11.70728]
[1779215286089,32.14,76719.62,23.3,0.5922,0.0004,11.70728]
[1779215286090,32.14,76719.62,23.3,0.5922,0.0004,11.70728]
[1779215286095,32.14,76715.11,23.3,0.5904,0.0004,11.71917]
[1779215286161,32.14,76715.11,23.3,0.5904,0.0004,11.71917]
[1779215286383,32.14,76715.11,23.3,0.5904,0.0004,11.71917]
[1779215287122,32.14,76715.11,23.3,0.5904,0.0004,11.71917]
[1779215286994,32.14,76724.11,23.3,0.594,0.0004,11.69518]
[1779215287190,32.14,76724.11,23.3,0.594,0.0004,11.69518]
[1779215291022,32.14,76719.24,23.3,0.59206,0.0004,11.70824]
[1779215294068,32.14,76718.86,23.3,0.59191,0.0004,11.70924]
[1779215294749,32.14,76718.84,23.3,0.5919,0.0004,11.70929]
[1779215297979,32.14,76718.7,23.3,0.59185,0.0004,11.70963]
[1779215305120,32.14,76719.2,23.3,0.59206,0.0004,11.70824]
[1779215307134,32.13,76714.46,23.3,0.59016,0.0004,11.7207]
[1779215308141,32.13,76712.32,23.3,0.5893,0.0004,11.72624]
[1779215308182,32.13,76712.32,23.3,0.5893,0.0004,11.72624]
[1779215308254,32.13,76712.32,23.3,0.5893,0.0004,11.72624]
[1779215308785,32.13,76712.32,23.3,0.5893,0.0004,11.72624]
[1779215308812,32.13,76712.32,23.3,0.5893,0.0004,11.72624]
[1779215314183,32.13,76712.53,23.3,0.58945,0.0004,11.71804]
[1779215316254,32.13,76713.32,23.3,0.58977,0.0004,11.71598]
[1779215316355,32.13,76715.71,23.3,0.59073,0.0004,11.70973]
[1779215317396,32.13,76715.71,23.3,0.59073,0.0004,11.70973]
[1779215318398,32.13,76716.64,23.3,0.59111,0.0004,11.70728]
[1779215318795,32.13,76716.64,23.3,0.59111,0.0004,11.70728]
[1779215318813,32.13,76721.09,23.3,0.5929,0.0004,11.69542]
[1779215319382,32.13,76723.24,23.3,0.59376,0.0004,11.68961]
[1779215321232,32.12,76725.17,23.3,0.59453,0.0004,11.68433]
[1779215322317,32.12,76725.17,23.3,0.59453,0.0004,11.68433]
[1779215322369,32.12,76725.17,23.3,0.59453,0.0004,11.68433]
[1779215322976,32.12,76725.17,23.3,0.59453,0.0004,11.68433]
[1779215323001,32.12,76729.15,23.3,0.59613,0.0004,11.67332]
[1779215323247,32.12,76733.93,23.3,0.59804,0.0004,11.65989]
[1779215324984,32.12,76733.93,23.3,0.59804,0.0004,11.65989]
[1779215325010,32.12,76736.26,23.3,0.59898,0.0004,11.65319]
[1779215327274,32.12,76734.1,23.3,0.59812,0.0004,11.65932]
[1779215329282,32.12,76734.17,23.3,0.59815,0.0004,11.65909]
[1779215333025,32.11,76730.47,23.3,0.59668,0.0004,11.66945]
[1779215334324,32.11,76728.39,23.3,0.59586,0.0004,11.67516]
[1779215335830,32.11,76728.39,23.3,0.59586,0.0004,11.67516]
[1779215340608,32.11,76729.06,23.3,0.59614,0.0004,11.67321]
[1779215342381,32.1,76734.55,23.3,0.59835,0.0004,11.6577]
[1779215346152,32.1,76735.93,23.3,0.5989,0.0004,11.65373]
[1779215346409,32.1,76740.27,23.3,0.60064,0.0004,11.64117]
[1779215347416,32.1,76743.5,23.3,0.60193,0.0004,11.63167]
[1779215352451,32.1,76741.77,23.3,0.60125,0.0004,11.6367]
[1779215357388,32.09,76742.1,23.3,0.60138,0.0004,11.63568]
[1779215362152,32.09,76738.74,23.3,0.60005,0.0004,11.64542]
[1779215367566,32.09,76739.52,23.3,0.60038,0.0004,11.64305]
[1779215372601,32.08,76739.47,23.3,0.60042,0.0004,11.6355]
[1779215377609,32.08,76738.17,23.3,0.59991,0.0004,11.63922]
[1779215377881,32.08,76738.17,23.3,0.59991,0.0004,11.63922]
[1779215377921,32.08,76734.42,23.3,0.59841,0.0004,11.64999]
[1779215383677,32.08,76734.33,23.3,0.59838,0.0004,11.65024]
[1779215388349,32.08,76734.72,23.3,0.59853,0.0004,11.64915]
[1779215388804,32.08,76734.72,23.3,0.59853,0.0004,11.64915]
[1779215388817,32.08,76734.72,23.3,0.59853,0.0004,11.64915]
[1779215388819,32.08,76732.01,23.3,0.59744,0.0004,11.65686]
[1779215389394,32.08,76732.01,23.3,0.59744,0.0004,11.65686]
[1779215389480,32.08,76732.01,23.3,0.59744,0.0004,11.65686]
[1779215389720,32.08,76722.04,23.3,0.59345,0.0004,11.68444]
[1779215390291,32.08,76722.04,23.3,0.59345,0.0004,11.68444]
[1779215390534,32.08,76722.04,23.3,0.59345,0.0004,11.68444]
[1779215390853,32.08,76722.04,23.3,0.59345,0.0004,11.68444]
[1779215390900,32.08,76722.04,23.3,0.59345,0.0004,11.68444]
[1779215391104,32.08,76722.04,23.3,0.59345,0.0004,11.68444]
[1779215391110,32.08,76713.0,23.3,0.58981,0.0004,11.70841]
[1779215391734,32.08,76706.95,23.3,0.58738,0.0004,11.72392]
[1779215392741,32.08,76704.93,23.3,0.58656,0.0004,11.729]
[1779215393355,32.08,76704.93,23.3,0.58656,0.0004,11.729]
[1779215393747,32.08,76705.54,23.3,0.58681,0.0004,11.72746]
[1779215394361,32.08,76705.54,23.3,0.58681,0.0004,11.72746]
[1779215394755,32.08,76708.4,23.3,0.58796,0.0004,11.72023]
[1779215396995,32.08,76709.19,23.3,0.58828,0.0004,11.71821]
[1779215397776,32.08,76712.93,23.3,0.58979,0.0004,11.70857]
[1779215399789,32.08,76715.95,23.3,0.591,0.0004,11.70067]
[1779215401278,32.08,76717.48,23.3,0.59162,0.0004,11.69663]
[1779215402371,32.08,76716.14,23.3,0.59108,0.0004,11.70017]
[1779215402378,32.08,76716.14,23.3,0.59108,0.0004,11.70017]
[1779215402979,32.08,76710.63,23.3,0.58886,0.0004,11.71451]
[1779215403341,32.08,76710.63,23.3,0.58886,0.0004,11.71451]
[1779215403465,32.08,76710.63,23.3,0.58886,0.0004,11.71451]
[1779215403817,32.08,76701.27,23.3,0.58509,0.0004,11.73805]
[1779215405833,32.08,76697.37,23.3,0.58352,0.0004,11.74753]
[1779215406544,32.08,76697.37,23.3,0.58352,0.0004,11.74753]
[1779215407041,32.08,76697.37,23.3,0.58352,0.0004,11.74753]
[1779215407768,32.08,76697.13,23.3,0.58342,0.0004,11.74809]
[1779215407784,32.08,76697.13,23.3,0.58342,0.0004,11.74809]
[1779215408232,32.08,76697.13,23.3,0.58342,0.0004,11.74809]
[1779215408244,32.08,76697.13,23.3,0.58342,0.0004,11.74809]
[1779215408480,32.08,76696.75,23.3,0.58327,0.0004,11.74899]
[1779215408486,32.08,76696.75,23.3,0.58327,0.0004,11.74899]
[1779215409186,32.08,76696.75,23.3,0.58327,0.0004,11.74899]
[1779215409219,32.08,76692.89,23.3,0.58171,0.0004,11.75818]
[1779215410429,32.08,76693.48,23.3,0.58195,0.0004,11.75678]
[1779215410861,32.08,76693.48,23.3,0.58195,0.0004,11.75678]
[1779215410867,32.08,76694.63,23.3,0.58242,0.0004,11.75404]
[1779215411874,32.07,76700.32,23.3,0.58472,0.0004,11.74029]
[1779215413221,32.07,76702.41,23.3,0.58557,0.0004,11.73513]
[1779215416247,32.07,76699.7,23.3,0.58448,0.0004,11.74177]
[1779215418562,32.07,76699.8,23.3,0.58452,0.0004,11.7415]
[1779215418922,32.07,76697.51,23.3,0.5836,0.0004,11.74705]
[1779215422140,32.07,76694.87,23.3,0.58254,0.0004,11.75334]
[1779215424345,32.06,76696.15,23.3,0.58306,0.0004,11.75025]
[1779215424965,32.06,76697.85,23.3,0.58375,0.0004,11.74614]
[1779215430000,32.06,76698.62,23.3,0.58407,0.0004,11.7442]
[1779215430953,32.06,76698.62,23.3,0.58407,0.0004,11.7442]
[1779215431007,32.06,76698.81,23.3,0.5842,0.0004,11.73616]
[1779215435719,32.06,76698.25,23.3,0.58398,0.0004,11.73748]
[1779215435741,32.06,76698.25,23.3,0.58398,0.0004,11.73748]
[1779215436042,32.05,76692.12,23.3,0.5815,0.0004,11.75212]
[1779215440006,32.05,76690.71,23.3,0.58093,0.00041,11.75542]
[1779215441829,32.05,76693.33,23.3,0.58199,0.0004,11.74926]
[1779215441839,32.05,76693.33,23.3,0.58199,0.0004,11.74926]
[1779215442084,32.05,76696.38,23.3,0.58323,0.0004,11.74198]
[1779215445671,32.05,76697.87,23.3,0.58383,0.0004,11.73835]
[1779215446112,32.05,76696.85,23.3,0.58342,0.0004,11.7408]
[1779215447594,32.05,76695.71,23.3,0.58296,0.0004,11.74353]
[1779215447599,32.05,76695.71,23.3,0.58296,0.0004,11.74353]
[1779215447605,32.05,76695.71,23.3,0.58296,0.0004,11.74353]
[1779215448126,32.05,76694.02,23.3,0.58228,0.0004,11.74755]
[1779215453162,32.05,76693.0,23.3,0.58188,0.00041,11.74991]
[1779215456852,32.04,76692.46,23.3,0.58166,0.00041,11.75116]
[1779215459744,32.04,76688.84,23.3,0.5802,0.00041,11.75961]
[1779215460215,32.04,76688.84,23.3,0.5802,0.00041,11.75961]
[1779215461082,32.04,76687.39,23.3,0.57961,0.00041,11.76295]
[1779215461218,32.04,76685.36,23.3,0.57879,0.00041,11.76759]
[1779215461473,32.04,76685.36,23.3,0.57879,0.00041,11.76759]
[1779215462225,32.04,76683.05,23.3,0.57785,0.00041,11.77281]
[1779215467261,32.04,76683.09,23.3,0.57787,0.00041,11.77269]
[1779215469468,32.04,76683.84,23.3,0.57818,0.00041,11.77099]
[1779215470264,32.04,76683.84,23.3,0.57818,0.00041,11.77099]
[1779215470285,32.04,76685.86,23.3,0.579,0.00041,11.7664]
[1779215473306,32.04,76690.77,23.3,0.58099,0.00041,11.75505]
[1779215474313,32.04,76695.21,23.3,0.58279,0.0004,11.74454]
[1779215475320,32.04,76698.77,23.3,0.58423,0.0004,11.73593]
[1779215480356,32.03,76698.02,23.3,0.58394,0.0004,11.7377]
[1779215485390,32.03,76696.77,23.3,0.58344,0.0004,11.74067]
[1779215486398,32.03,76693.28,23.3,0.58203,0.00041,11.74901]
[1779215490750,32.03,76693.84,23.3,0.58226,0.00041,11.74764]
[1779215491009,32.03,76696.34,23.3,0.58333,0.00041,11.73408]
[1779215491816,32.03,76701.8,23.3,0.58554,0.0004,11.72073]
[1779215492442,32.03,76704.33,23.3,0.58656,0.0004,11.71443]
[1779215496470,32.02,76704.46,23.3,0.58662,0.0004,11.71408]
[1779215498307,32.02,76704.46,23.3,0.58662,0.0004,11.71408]
[1779215499340,32.02,76704.49,23.3,0.58663,0.0004,11.714]
[1779215498484,32.02,76710.1,23.3,0.5889,0.0004,11.69973]
[1779215499491,32.02,76716.43,23.3,0.59145,0.0004,11.68317]
[1779215501245,32.02,76716.43,23.3,0.59145,0.0004,11.68317]
[1779215501346,32.02,76716.43,23.3,0.59145,0.0004,11.68317]
[1779215501297,32.02,76721.36,23.3,0.59344,0.0004,11.66993]
[1779215502047,32.02,76724.09,23.3,0.59454,0.0004,11.66246]
[1779215505646,32.02,76724.7,23.3,0.59479,0.0004,11.66076]
[1779215507048,32.02,76724.52,23.3,0.59472,0.0004,11.66123]
[1779215507547,32.02,76729.4,23.3,0.59669,0.0004,11.64765]
[1779215508527,32.02,76729.4,23.3,0.59669,0.0004,11.64765]
[1779215509282,32.02,76729.4,23.3,0.59669,0.0004,11.64765]
[1779215510078,32.02,76729.22,23.3,0.59662,0.0004,11.64813]
[1779215512105,32.02,76729.83,23.3,0.59687,0.0004,11.64641]
[1779215512165,32.02,76733.25,23.3,0.59824,0.0004,11.6367]
[1779215516610,32.01,76735.54,23.3,0.59917,0.0004,11.63011]
[1779215520638,32.01,76738.15,23.3,0.60022,0.0004,11.62248]
[1779215523564,32.01,76737.85,23.3,0.6001,0.0004,11.62333]
[1779215523659,32.01,76740.81,23.3,0.60129,0.0004,11.61466]
[1779215525204,32.01,76740.81,23.3,0.60129,0.0004,11.61466]
[1779215525510,32.01,76740.9,23.3,0.60133,0.0004,11.61438]
[1779215526089,32.01,76740.9,23.3,0.60133,0.0004,11.61438]
[1779215526110,32.01,76745.66,23.3,0.60324,0.0004,11.6002]
[1779215526681,32.01,76749.75,23.3,0.60487,0.0004,11.58783]
[1779215530265,32.01,76750.8,23.3,0.6053,0.0004,11.58458]
[1779215530307,32.01,76750.7,23.3,0.60526,0.0004,11.58488]
[1779215531717,32.01,76750.7,23.3,0.60526,0.0004,11.58488]
[1779215531768,32.01,76750.7,23.3,0.60526,0.0004,11.58488]
[1779215531968,32.01,76750.7,23.3,0.60526,0.0004,11.58488]
[1779215533344,32.0,76753.82,23.3,0.60651,0.0004,11.57523]
[1779215539772,32.0,76753.45,23.3,0.60638,0.0004,11.57622]
[1779215540779,32.0,76755.74,23.3,0.6073,0.0004,11.56908]
[1779215544444,32.0,76755.59,23.3,0.60725,0.0004,11.5695]
[1779215544844,32.0,76755.59,23.3,0.60725,0.0004,11.5695]
[1779215545909,31.99,76754.95,23.3,0.60699,0.0004,11.57147]
[1779215545975,31.99,76748.01,23.3,0.60422,0.0004,11.59277]
[1779215546823,31.99,76745.51,23.3,0.60322,0.0004,11.6003]
[1779215547583,31.99,76745.51,23.3,0.60322,0.0004,11.6003]
[1779215548308,31.99,76745.51,23.3,0.60322,0.0004,11.6003]
[1779215548377,31.99,76744.53,23.3,0.60283,0.0004,11.60322]
[1779215549133,31.99,76744.53,23.3,0.60283,0.0004,11.60322]
[1779215549235,31.99,76751.54,23.3,0.60564,0.0004,11.58194]
[1779215549772,31.99,76751.54,23.3,0.60564,0.0004,11.58194]
[1779215552946,31.99,76753.29,23.3,0.60641,0.0004,11.56885]
[1779215554879,31.99,76751.32,23.3,0.60562,0.0004,11.5749]
[1779215556432,31.99,76751.32,23.3,0.60562,0.0004,11.5749]
[1779215556893,31.99,76753.65,23.3,0.60656,0.0004,11.56769]
[1779215557669,31.99,76753.65,23.3,0.60656,0.0004,11.56769]
[1779215558347,31.99,76753.65,23.3,0.60656,0.0004,11.56769]
[1779215558356,31.99,76759.92,23.3,0.60906,0.0004,11.54802]
[1779215558907,31.99,76764.08,23.3,0.61072,0.0004,11.53469]
[1779215562740,31.99,76765.77,23.3,0.6114,0.0004,11.52916]
[1779215562935,31.98,76761.89,23.3,0.60986,0.0004,11.54163]
[1779215565067,31.98,76760.15,23.3,0.60917,0.0004,11.54715]
[1779215565643,31.98,76760.02,23.3,0.60912,0.0004,11.54754]
[1779215570061,31.98,76762.46,23.3,0.61011,0.0004,11.53965]
[1779215570163,31.98,76768.53,23.3,0.61253,0.0004,11.51996]
[1779215570833,31.98,76768.53,23.3,0.61253,0.0004,11.51996]
[1779215570991,31.98,76778.73,23.3,0.61658,0.0004,11.48596]
[1779215571504,31.98,76778.73,23.3,0.61658,0.0004,11.48596]
[1779215571998,31.98,76776.64,23.3,0.61576,0.0004,11.49301]
[1779215577033,31.97,76775.5,23.3,0.61532,0.0004,11.49667]
[1779215578040,31.97,76772.92,23.3,0.6143,0.0004,11.50525]
[1779215579388,31.97,76772.92,23.3,0.6143,0.0004,11.50525]
[1779215580054,31.97,76761.67,23.3,0.60982,0.0004,11.5419]
[1779215581210,31.97,76761.67,23.3,0.60982,0.0004,11.5419]
[1779215581295,31.97,76758.68,23.3,0.60863,0.0004,11.55139]
[1779215582068,31.97,76750.9,23.3,0.60553,0.0004,11.57562]
[1779215583075,31.96,76747.85,23.3,0.60431,0.0004,11.58489]
[1779215585090,31.96,76745.66,23.3,0.60344,0.0004,11.59143]
[1779215590125,31.95,76745.58,23.3,0.60344,0.0004,11.59144]
[1779215595161,31.94,76745.75,23.3,0.60353,0.0004,11.5907]
[1779215599189,31.93,76747.62,23.3,0.60431,0.0004,11.58486]
[1779215600418,31.93,76747.62,23.3,0.60431,0.0004,11.58486]
[1779215600196,31.93,76750.05,23.3,0.60529,0.0004,11.5774]
[1779215605232,31.93,76750.72,23.3,0.60558,0.0004,11.57515]
[1779215606238,31.92,76753.85,23.3,0.60684,0.0004,11.56542]
[1779215608252,31.92,76750.82,23.3,0.60563,0.0004,11.57474]
[1779215613288,31.91,76751.26,23.3,0.60589,0.0004,11.56552]
[1779215614275,31.91,76751.26,23.3,0.60589,0.0004,11.56552]
[1779215616309,31.91,76749.1,23.3,0.60504,0.0004,11.57205]
[1779215616979,31.91,76749.1,23.3,0.60504,0.0004,11.57205]
[1779215617316,31.91,76751.6,23.3,0.60605,0.0004,11.56431]
[1779215618324,31.91,76754.86,23.3,0.60736,0.0004,11.55413]
[1779215622020,31.9,76754.83,23.3,0.60736,0.0004,11.55413]
[1779215622352,31.9,76756.83,23.3,0.60817,0.0004,11.54781]
[1779215623358,31.9,76759.43,23.3,0.60921,0.0004,11.53954]
[1779215625481,31.9,76759.28,23.3,0.60915,0.0004,11.53999]
[1779215625374,31.9,76763.45,23.3,0.61083,0.0004,11.52658]
[1779215626380,31.9,76765.47,23.3,0.61164,0.0004,11.52001]
[1779215627387,31.9,76772.05,23.3,0.61426,0.0004,11.49831]
[1779215627744,31.9,76772.05,23.3,0.61426,0.0004,11.49831]
[1779215627825,31.9,76772.05,23.3,0.61426,0.0004,11.49831]
[1779215631415,31.89,76776.96,23.3,0.61623,0.0004,11.48169]
[1779215633245,31.89,76776.96,23.3,0.61623,0.0004,11.48169]
[1779215636459,31.89,76777.09,23.3,0.6163,0.0004,11.48112]
[1779215637456,31.89,76780.15,23.3,0.61753,0.0004,11.47063]
[1779215639716,31.88,76781.05,23.3,0.61789,0.0004,11.46749]
[1779215640478,31.88,76778.47,23.3,0.61686,0.0004,11.4763]
[1779215640535,31.88,76778.47,23.3,0.61686,0.0004,11.4763]
[1779215641080,31.88,76778.47,23.3,0.61686,0.0004,11.4763]
[1779215641485,31.88,76775.48,23.3,0.61568,0.0004,11.48642]
[1779215645513,31.88,76773.57,23.3,0.61493,0.0004,11.49271]
[1779215646223,31.88,76773.57,23.3,0.61493,0.0004,11.49271]
[1779215646233,31.88,76773.57,23.3,0.61493,0.0004,11.49271]
[1779215646520,31.88,76769.97,23.3,0.6135,0.0004,11.50468]
[1779215646945,31.88,76769.97,23.3,0.6135,0.0004,11.50468]
[1779215647527,31.88,76767.47,23.3,0.6125,0.0004,11.51289]
[1779215647620,31.88,76767.47,23.3,0.6125,0.0004,11.51289]
[1779215647736,31.88,76767.47,23.3,0.6125,0.0004,11.51289]
[1779215648534,31.88,76762.32,23.3,0.61044,0.0004,11.52964]
[1779215650498,31.88,76762.32,23.3,0.61044,0.0004,11.52964]
[1779215650548,31.87,76755.42,23.3,0.60768,0.0004,11.55158]
[1779215651555,31.87,76750.78,23.3,0.60582,0.0004,11.56602]
[1779215656590,31.87,76750.87,23.3,0.60587,0.0004,11.56565]
[1779215657597,31.87,76747.22,23.3,0.60441,0.0004,11.57684]
[1779215662632,31.86,76746.69,23.3,0.60421,0.0004,11.57833]
[1779215665548,31.86,76745.92,23.3,0.6039,0.0004,11.58065]
[1779215665653,31.86,76745.12,23.3,0.60359,0.0004,11.58302]
[1779215670190,31.86,76744.78,23.3,0.60346,0.0004,11.58396]
[1779215670239,31.86,76744.55,23.3,0.60337,0.0004,11.5846]
[1779215675723,31.85,76747.96,23.3,0.60483,0.0004,11.56642]
[1779215680906,31.84,76748.03,23.3,0.60487,0.0004,11.5661]
[1779215686800,31.84,76749.07,23.3,0.60531,0.0004,11.56274]
[1779215690828,31.83,76751.97,23.3,0.60649,0.0004,11.55366]
[1779215695862,31.83,76753.25,23.3,0.60702,0.0004,11.54953]
[1779215699891,31.83,76761.08,23.3,0.61017,0.0004,11.52459]
[1779215702199,31.83,76761.86,23.3,0.61049,0.0004,11.52207]
[1779215703919,31.83,76763.91,23.3,0.61131,0.0004,11.51541]
[1779215709962,31.83,76764.69,23.3,0.61162,0.0004,11.51289]
[1779215714997,31.83,76765.38,23.3,0.61189,0.0004,11.51066]
[1779215721038,31.83,76765.06,23.3,0.61176,0.0004,11.51173]
[1779215725891,31.83,76765.06,23.3,0.61176,0.0004,11.51176]
[1779215733136,31.83,76765.53,23.3,0.61202,0.0004,11.50247]
[1779215738171,31.83,76765.47,23.3,0.612,0.0004,11.50264]
[1779215742199,31.83,76769.35,23.3,0.61355,0.0004,11.48983]
[1779215747234,31.83,76768.98,23.3,0.6134,0.0004,11.49106]
[1779215748005,31.83,76768.98,23.3,0.6134,0.0004,11.49106]
[1779215752925,31.83,76770.9,23.3,0.61417,0.0004,11.48469]
[1779215753277,31.83,76775.94,23.3,0.61619,0.0004,11.46771]
[1779215754284,31.83,76778.82,23.3,0.61734,0.0004,11.45788]
[1779215755347,31.83,76778.82,23.3,0.61734,0.0004,11.45788]
[1779215755544,31.83,76778.82,23.3,0.61734,0.0004,11.45788]
[1779215756298,31.83,76770.47,23.3,0.614,0.0004,11.48608]
[1779215761335,31.82,76772.6,23.3,0.61487,0.0004,11.47885]
[1779215764354,31.82,76775.07,23.3,0.61586,0.0004,11.47048]
[1779215765749,31.82,76774.91,23.3,0.6158,0.0004,11.47101]
[1779215766737,31.82,76773.34,23.3,0.61517,0.0004,11.4763]
[1779215767307,31.82,76773.34,23.3,0.61517,0.0004,11.4763]
[1779215767375,31.82,76768.73,23.3,0.61333,0.0004,11.49169]
[1779215768340,31.82,76768.73,23.3,0.61333,0.0004,11.49169]
[1779215768382,31.82,76765.08,23.3,0.61186,0.0004,11.5037]
[1779215773053,31.82,76764.91,23.3,0.61181,0.0004,11.50417]
[1779215774353,31.82,76764.94,23.3,0.61182,0.0004,11.50405]
[1779215777445,31.81,76766.9,23.3,0.61262,0.0004,11.49754]
[1779215782480,31.81,76767.94,23.3,0.61304,0.0004,11.49402]
[1779215786508,31.81,76770.7,23.3,0.61416,0.0004,11.48479]
[1779215787515,31.81,76773.81,23.3,0.6154,0.0004,11.47433]
[1779215791228,31.81,76773.72,23.3,0.61537,0.0004,11.4746]
[1779215792550,31.8,76776.97,23.3,0.61674,0.0004,11.4558]
[1779215793226,31.8,76776.97,23.3,0.61674,0.0004,11.4558]
[1779215793645,31.8,76778.79,23.3,0.61747,0.0004,11.44957]
[1779215794564,31.8,76782.99,23.3,0.61915,0.0004,11.435]
[1779215796578,31.8,76788.43,23.3,0.62133,0.0004,11.41582]
[1779215801613,31.8,76788.22,23.3,0.62125,0.0004,11.41649]
[1779215802245,31.8,76788.22,23.3,0.62125,0.0004,11.41649]
[1779215802620,31.8,76789.62,23.3,0.62181,0.0004,11.4115]
[1779215803627,31.8,76791.79,23.3,0.62268,0.0004,11.40373]
[1779215808662,31.8,76792.17,23.3,0.62283,0.0004,11.40232]
[1779215812690,31.8,76794.88,23.3,0.62392,0.0004,11.3925]
[1779215814298,31.8,76794.79,23.3,0.62388,0.0004,11.39282]
[1779215817540,31.8,76794.83,23.3,0.6239,0.0004,11.39267]
[1779215817604,31.8,76794.83,23.3,0.6239,0.0004,11.39267]
[1779215817701,31.79,76798.4,23.3,0.62532,0.0004,11.37966]
[1779215818904,31.79,76799.07,23.3,0.62558,0.0004,11.3772]
[1779215819546,31.79,76799.07,23.3,0.62558,0.0004,11.3772]
[1779215819562,31.79,76798.49,23.3,0.62535,0.0004,11.37933]
[1779215820271,31.79,76798.49,23.3,0.62535,0.0004,11.37933]
[1779215820340,31.79,76792.46,23.3,0.62296,0.0004,11.40119]
[1779215820746,31.79,76786.13,23.3,0.62043,0.0004,11.42371]
[1779215822100,31.79,76786.13,23.3,0.62043,0.0004,11.42371]
[1779215822188,31.79,76783.25,23.3,0.61929,0.0004,11.43376]
[1779215823160,31.79,76783.25,23.3,0.61929,0.0004,11.43376]
[1779215823168,31.79,76778.42,23.3,0.61737,0.0004,11.45044]
[1779215826268,31.79,76776.63,23.3,0.61666,0.0004,11.45647]
[1779215828372,31.79,76776.35,23.3,0.61655,0.0004,11.45743]
[1779215828803,31.79,76770.04,23.3,0.61402,0.0004,11.47868]
[1779215830817,31.79,76767.47,23.3,0.613,0.0004,11.48719]
[1779215834845,31.78,76771.01,23.3,0.61443,0.0004,11.47533]
[1779215836859,31.78,76768.49,23.3,0.61342,0.0004,11.48372]
[1779215838873,31.78,76766.52,23.3,0.61263,0.0004,11.49021]
[1779215843909,31.78,76767.11,23.3,0.61288,0.0004,11.48817]
[1779215848944,31.77,76765.17,23.3,0.61211,0.0004,11.49447]
[1779215853979,31.77,76768.04,23.3,0.61334,0.0004,11.47717]
[1779215859014,31.77,76767.49,23.3,0.61313,0.0004,11.47892]
[1779215864051,31.77,76768.83,23.3,0.61368,0.0004,11.47437]
[1779215869086,31.76,76769.37,23.3,0.6139,0.0004,11.47251]
[1779215874121,31.76,76769.45,23.3,0.61394,0.0004,11.47218]
[1779215879157,31.76,76769.71,23.3,0.61405,0.0004,11.47126]
[1779215884116,31.76,76771.4,23.3,0.61473,0.0004,11.46555]
[1779215884192,31.76,76776.96,23.3,0.61697,0.0004,11.44667]
[1779215889226,31.76,76776.95,23.3,0.61696,0.0004,11.4467]
[1779215894540,31.76,76776.18,23.3,0.61665,0.0004,11.44933]
[1779215895510,31.76,76775.41,23.3,0.61634,0.0004,11.45196]
[1779215895599,31.76,76768.98,23.3,0.61376,0.0004,11.47365]
[1779215898291,31.76,76765.45,23.3,0.61235,0.0004,11.48531]
[1779215898956,31.76,76765.45,23.3,0.61235,0.0004,11.48531]
[1779215899297,31.76,76755.4,23.3,0.6083,0.0004,11.51781]
[1779215901311,31.75,76751.94,23.3,0.60691,0.0004,11.52869]
[1779215904491,31.75,76751.9,23.3,0.6069,0.0004,11.52876]
[1779215904593,31.75,76751.54,23.3,0.60675,0.0004,11.52987]
[1779215905130,31.75,76751.54,23.3,0.60675,0.0004,11.52987]
[1779215910374,31.75,76750.54,23.3,0.60637,0.0004,11.53285]
[1779215911741,31.75,76750.54,23.3,0.60637,0.0004,11.53285]
[1779215912388,31.75,76750.96,23.3,0.6066,0.0004,11.52383]
[1779215917423,31.74,76751.14,23.3,0.60668,0.0004,11.52321]
[1779215918200,31.74,76751.14,23.3,0.60668,0.0004,11.52321]
[1779215918472,31.74,76751.14,23.3,0.60668,0.0004,11.52321]
[1779215918562,31.74,76755.84,23.3,0.60858,0.0004,11.50836]
[1779215919436,31.74,76758.17,23.3,0.60952,0.0004,11.5009]
[1779215920443,31.74,76760.14,23.3,0.61032,0.0004,11.49455]
[1779215921741,31.74,76760.14,23.3,0.61032,0.0004,11.49455]
[1779215922458,31.74,76763.04,23.3,0.61149,0.0004,11.48512]
[1779215923465,31.74,76772.83,23.3,0.61543,0.0004,11.45255]
[1779215924472,31.74,76774.81,23.3,0.61622,0.0004,11.44584]
[1779215926071,31.74,76774.79,23.3,0.61621,0.0004,11.44593]
[1779215926485,31.74,76772.55,23.3,0.61531,0.0004,11.45355]
[1779215929071,31.75,76771.61,23.3,0.61493,0.0004,11.45676]
[1779215932331,31.75,76770.5,23.3,0.61447,0.0004,11.46053]
[1779215932528,31.75,76768.26,23.3,0.61357,0.0004,11.46803]
[1779215935549,31.75,76765.09,23.3,0.61229,0.0004,11.47855]
[1779215939273,31.75,76764.74,23.3,0.61215,0.0004,11.4797]
[1779215943606,31.75,76762.11,23.3,0.61109,0.0004,11.48832]
[1779215948641,31.75,76762.54,23.3,0.61127,0.0004,11.48691]
[1779215953044,31.75,76763.23,23.3,0.61155,0.0004,11.48465]
[1779215954422,31.75,76763.92,23.3,0.61182,0.0004,11.48239]
[1779215954497,31.75,76763.92,23.3,0.61182,0.0004,11.48239]
[1779215954682,31.75,76771.56,23.3,0.6149,0.0004,11.457]
[1779215955690,31.75,76773.95,23.3,0.61585,0.0004,11.44893]
[1779215960725,31.75,76774.98,23.3,0.61626,0.0004,11.44552]
[1779215961732,31.75,76778.45,23.3,0.61765,0.0004,11.43364]
[1779215963747,31.75,76780.52,23.3,0.61848,0.0004,11.42647]
[1779215965265,31.75,76780.51,23.3,0.61848,0.0004,11.42648]
[1779215965760,31.75,76782.52,23.3,0.61928,0.0004,11.41946]
[1779215969788,31.75,76789.12,23.3,0.62193,0.0004,11.39607]
[1779215974823,31.74,76788.21,23.3,0.62165,0.0004,11.39143]
[1779215978852,31.74,76792.47,23.3,0.62336,0.0004,11.37613]
[1779215979769,31.74,76792.47,23.3,0.62336,0.0004,11.37613]
[1779215979821,31.74,76792.47,23.3,0.62336,0.0004,11.37613]
[1779215979859,31.74,76794.57,23.3,0.6242,0.0004,11.3685]
[1779215982954,31.74,76795.46,23.3,0.62456,0.0004,11.36517]
[1779215987323,31.74,76793.35,23.3,0.62373,0.0004,11.37272]
[1779215987424,31.74,76795.54,23.3,0.62461,0.0004,11.36468]
[1779215987921,31.74,76791.59,23.3,0.62304,0.0004,11.379]
[1779215992956,31.73,76790.34,23.3,0.62254,0.0004,11.38346]
[1779215997991,31.73,76790.05,23.3,0.62243,0.0004,11.38445]
[1779216000754,31.73,76790.08,23.3,0.62245,0.0004,11.38431]
[1779216001014,31.73,76786.67,23.3,0.62109,0.0004,11.39642]
[1779216002020,31.73,76783.82,23.3,0.61995,0.0004,11.40647]
[1779216004036,31.73,76781.53,23.3,0.61903,0.0004,11.41445]
[1779216007058,31.73,76776.83,23.3,0.61716,0.0004,11.43066]
[1779216008556,31.73,76776.83,23.3,0.61716,0.0004,11.43066]
[1779216008758,31.73,76770.84,23.3,0.61475,0.0004,11.45102]
[1779216009071,31.73,76760.56,23.3,0.61061,0.0004,11.48501]
[1779216010083,31.73,76760.56,23.3,0.61061,0.0004,11.48501]
[1779216010648,31.72,76758.31,23.3,0.6097,0.0004,11.49225]
[1779216016121,31.72,76756.0,23.3,0.60878,0.0004,11.49954]
[1779216021156,31.71,76756.43,23.3,0.60898,0.0004,11.49801]
[1779216023809,31.71,76756.47,23.3,0.609,0.0004,11.49785]
[1779216024177,31.71,76751.56,23.3,0.60702,0.0004,11.51337]
[1779216027704,31.71,76751.86,23.3,0.60714,0.0004,11.51237]
[1779216027805,31.71,76754.8,23.3,0.60834,0.0004,11.50303]
[1779216033242,31.7,76756.25,23.3,0.609,0.0004,11.49062]
[1779216038278,31.7,76755.96,23.3,0.60889,0.0004,11.49149]
[1779216041882,31.7,76756.13,23.3,0.60896,0.0004,11.49091]
[1779216041299,31.7,76758.08,23.3,0.60975,0.0004,11.48462]
[1779216046335,31.7,76758.31,23.3,0.60986,0.0004,11.48375]
[1779216051370,31.69,76759.06,23.3,0.61018,0.0004,11.48121]
[1779216054117,31.69,76759.6,23.3,0.6104,0.0004,11.47942]
[1779216055398,31.69,76757.41,23.3,0.60952,0.0004,11.48646]
[1779216057268,31.69,76759.12,23.3,0.61021,0.0004,11.48091]
[1779216060270,31.68,76759.55,23.3,0.6104,0.0004,11.47945]
[1779216062544,31.68,76759.88,23.3,0.61053,0.0004,11.47834]
[1779216063767,31.68,76759.92,23.3,0.61055,0.0004,11.47818]
[1779216066394,31.68,76758.29,23.3,0.6099,0.0004,11.4834]
[1779216071509,31.67,76758.07,23.3,0.60983,0.0004,11.48395]
[1779216072333,31.67,76758.07,23.3,0.60983,0.0004,11.48395]
[1779216072516,31.67,76752.23,23.3,0.60747,0.00041,11.50259]
[1779216073524,31.67,76747.68,23.3,0.60562,0.00041,11.51683]
[1779216078558,31.67,76747.14,23.3,0.60542,0.00041,11.51838]
[1779216083593,31.67,76747.71,23.3,0.60566,0.00041,11.51655]
[1779216088630,31.66,76747.5,23.3,0.60558,0.00041,11.51715]
[1779216089353,31.66,76747.5,23.3,0.60558,0.00041,11.51715]
[1779216089395,31.66,76747.5,23.3,0.60558,0.00041,11.51715]
[1779216089800,31.66,76747.5,23.3,0.60558,0.00041,11.51715]
[1779216089835,31.66,76747.5,23.3,0.60558,0.00041,11.51715]
[1779216089888,31.66,76752.74,23.3,0.60771,0.00041,11.5007]
[1779216090202,31.66,76752.74,23.3,0.60771,0.00041,11.5007]
[1779216090575,31.66,76752.74,23.3,0.60771,0.00041,11.5007]
[1779216090663,31.66,76752.74,23.3,0.60771,0.00041,11.5007]
[1779216090742,31.66,76755.64,23.3,0.60889,0.00041,11.49143]
[1779216091651,31.66,76758.36,23.3,0.61006,0.00041,11.47492]
[1779216096686,31.66,76759.57,23.3,0.61056,0.00041,11.47087]
[1779216097694,31.65,76762.07,23.3,0.61158,0.0004,11.46268]
[1779216102728,31.65,76762.6,23.3,0.6118,0.0004,11.46084]
[1779216103482,31.65,76762.6,23.3,0.6118,0.0004,11.46084]
[1779216108770,31.65,76761.35,23.3,0.61131,0.0004,11.46482]
[1779216113806,31.64,76761.9,23.3,0.61155,0.0004,11.46289]
[1779216118841,31.64,76761.85,23.3,0.61154,0.0004,11.46294]
[1779216123876,31.63,76761.67,23.3,0.61148,0.00041,11.46341]
[1779216128323,31.63,76761.73,23.3,0.61151,0.00041,11.46317]
[1779216133947,31.63,76760.57,23.3,0.61107,0.00041,11.46678]
[1779216137974,31.62,76756.51,23.3,0.60943,0.00041,11.47988]
[1779216138982,31.62,76760.83,23.3,0.61118,0.00041,11.46582]
[1779216143010,31.62,76756.7,23.3,0.60952,0.00041,11.47914]
[1779216143684,31.62,76756.7,23.3,0.60952,0.00041,11.47914]
[1779216144704,31.62,76755.33,23.3,0.60897,0.00041,11.48352]
[1779216148939,31.61,76755.12,23.3,0.6089,0.00041,11.48407]
[1779216149053,31.61,76754.26,23.3,0.60855,0.00041,11.48679]
[1779216150060,31.61,76750.37,23.3,0.60698,0.00041,11.49911]
[1779216151067,31.61,76748.76,23.3,0.60639,0.00041,11.49644]
[1779216153220,31.61,76747.98,23.3,0.60607,0.00041,11.49886]
[1779216153265,31.61,76747.96,23.3,0.60607,0.00041,11.4989]
[1779216154088,31.61,76750.38,23.3,0.60705,0.00041,11.49128]
[1779216159123,31.6,76750.25,23.3,0.60702,0.00041,11.4915]
[1779216163208,31.6,76750.52,23.3,0.60714,0.00041,11.49059]
[1779216163304,31.59,76750.38,23.3,0.60709,0.00041,11.49099]
[1779216168230,31.59,76750.5,23.3,0.60715,0.00041,11.49052]
[1779216168357,31.59,76750.5,23.3,0.60715,0.00041,11.49052]
[1779216169153,31.59,76749.57,23.3,0.60678,0.00041,11.4934]
[1779216169219,31.59,76749.57,23.3,0.60678,0.00041,11.4934]
[1779216169273,31.59,76744.29,23.3,0.60462,0.00041,11.50986]
[1779216170200,31.59,76748.48,23.3,0.60634,0.00041,11.4968]
[1779216173221,31.59,76750.6,23.3,0.60721,0.00041,11.49006]
[1779216178257,31.58,76752.18,23.3,0.60786,0.00041,11.48495]
[1779216181278,31.58,76749.19,23.3,0.60665,0.00041,11.49435]
[1779216186314,31.58,76747.71,23.3,0.60606,0.00041,11.49892]
[1779216190281,31.57,76748.28,23.3,0.6063,0.00041,11.49708]
[1779216190383,31.57,76747.9,23.3,0.60615,0.00041,11.49824]
[1779216191512,31.57,76747.9,23.3,0.60615,0.00041,11.49824]
[1779216191550,31.57,76755.73,23.3,0.60934,0.00041,11.4733]
[1779216192356,31.57,76758.68,23.3,0.61054,0.00041,11.46374]
[1779216197391,31.57,76758.7,23.3,0.61057,0.00041,11.46349]
[1779216199241,31.56,76758.53,23.3,0.6105,0.00041,11.46401]
[1779216199319,31.56,76758.53,23.3,0.6105,0.00041,11.46401]
[1779216199404,31.56,76762.02,23.3,0.61193,0.00041,11.45252]
[1779216201419,31.56,76764.39,23.3,0.6129,0.00041,11.4446]
[1779216206454,31.56,76770.3,23.3,0.61531,0.00041,11.42455]
[1779216208468,31.55,76773.29,23.3,0.61653,0.0004,11.41423]
[1779216211489,31.55,76776.26,23.3,0.61781,0.0004,11.39609]
[1779216214510,31.55,76778.41,23.3,0.61869,0.0004,11.38851]
[1779216219545,31.54,76779.12,23.3,0.61899,0.0004,11.38591]
[1779216225160,31.54,76779.1,23.3,0.61899,0.0004,11.3859]
[1779216226594,31.54,76776.96,23.3,0.61813,0.0004,11.39332]
[1779216231629,31.53,76777.39,23.3,0.61832,0.0004,11.39171]
[1779216234650,31.53,76774.86,23.3,0.6173,0.00041,11.40044]
[1779216236535,31.53,76775.4,23.3,0.61753,0.0004,11.39855]
[1779216240692,31.53,76779.04,23.3,0.61901,0.0004,11.38572]
[1779216241460,31.53,76779.04,23.3,0.61901,0.0004,11.38572]
[1779216242584,31.53,76780.27,23.3,0.61951,0.0004,11.38137]
[1779216242705,31.53,76782.68,23.3,0.62049,0.0004,11.37283]
[1779216245179,31.53,76783.73,23.3,0.62091,0.0004,11.36907]
[1779216247742,31.53,76785.6,23.3,0.62167,0.0004,11.36235]
[1779216253784,31.52,76784.24,23.3,0.62113,0.0004,11.36711]
[1779216258819,31.52,76785.11,23.3,0.6215,0.0004,11.3639]
[1779216263854,31.52,76784.19,23.3,0.62113,0.0004,11.36709]
[1779216268888,31.51,76785.18,23.3,0.62155,0.0004,11.36343]
[1779216273924,31.51,76790.76,23.3,0.62388,0.0004,11.33532]
[1779216278958,31.51,76789.96,23.3,0.62356,0.0004,11.33821]
[1779216279913,31.51,76789.96,23.3,0.62356,0.0004,11.33821]
[1779216280172,31.51,76789.96,23.3,0.62356,0.0004,11.33821]
[1779216279966,31.51,76787.56,23.3,0.62259,0.0004,11.34691]
[1779216280973,31.51,76784.01,23.3,0.62116,0.0004,11.35967]
[1779216281238,31.51,76784.01,23.3,0.62116,0.0004,11.35967]
[1779216285006,31.51,76782.09,23.3,0.62039,0.0004,11.36643]
[1779216290036,31.5,76781.7,23.3,0.62025,0.0004,11.3677]
[1779216293942,31.5,76781.4,23.3,0.62013,0.0004,11.36871]
[1779216295092,31.5,76780.95,23.3,0.61996,0.0004,11.37026]
[1779216301113,31.49,76779.48,23.3,0.61938,0.00041,11.37526]
[1779216303067,31.49,76779.59,23.3,0.61943,0.00041,11.37484]
[1779216303127,31.49,76783.36,23.3,0.62096,0.0004,11.36143]
[1779216304134,31.49,76786.77,23.3,0.62234,0.0004,11.34916]
[1779216305141,31.49,76788.72,23.3,0.62313,0.0004,11.34207]
[1779216305532,31.49,76788.72,23.3,0.62313,0.0004,11.34207]
[1779216309458,31.49,76788.08,23.3,0.62288,0.0004,11.34434]
[1779216310176,31.49,76783.55,23.3,0.62105,0.0004,11.36065]
[1779216311695,31.49,76782.51,23.3,0.62063,0.0004,11.36434]
[1779216313197,31.49,76776.86,23.3,0.61835,0.00041,11.38424]
[1779216313659,31.49,76776.86,23.3,0.61835,0.00041,11.38424]
[1779216314039,31.49,76776.86,23.3,0.61835,0.00041,11.38424]
[1779216314062,31.49,76776.86,23.3,0.61835,0.00041,11.38424]
[1779216314235,31.49,76776.86,23.3,0.61835,0.00041,11.38424]
[1779216314204,31.48,76764.63,23.3,0.61338,0.00041,11.42612]
[1779216314570,31.48,76764.63,23.3,0.61338,0.00041,11.42612]
[1779216315211,31.48,76760.06,23.3,0.61152,0.00041,11.4413]
[1779216315471,31.48,76760.06,23.3,0.61152,0.00041,11.4413]
[1779216321253,31.48,76761.12,23.3,0.61197,0.00041,11.43765]
[1779216327295,31.47,76763.14,23.3,0.61281,0.00041,11.43078]
[1779216328430,31.47,76763.14,23.3,0.61281,0.00041,11.43078]
[1779216336359,31.47,76763.74,23.3,0.61314,0.00041,11.42084]
[1779216341394,31.46,76763.61,23.3,0.6131,0.00041,11.42118]
[1779216346429,31.46,76764.25,23.3,0.61337,0.00041,11.41895]
[1779216349453,31.46,76768.41,23.3,0.61507,0.00041,11.40483]
[1779216355495,31.46,76769.42,23.3,0.61549,0.00041,11.40134]
[1779216356390,31.46,76769.42,23.3,0.61549,0.00041,11.40134]
[1779216356502,31.46,76772.53,23.3,0.61675,0.00041,11.39064]
[1779216357407,31.46,76772.53,23.3,0.61675,0.00041,11.39064]
[1779216357515,31.46,76775.72,23.3,0.61805,0.00041,11.37954]
[1779216359053,31.46,76775.72,23.3,0.61805,0.00041,11.37954]
[1779216359529,31.46,76781.64,23.3,0.62046,0.00041,11.35862]
[1779216360536,31.45,76783.7,23.3,0.6213,0.00041,11.35122]
[1779216364100,31.45,76784.04,23.3,0.62144,0.00041,11.34995]
[1779216365571,31.45,76786.3,23.3,0.62236,0.0004,11.34175]
[1779216368592,31.45,76789.9,23.3,0.62382,0.0004,11.32862]
[1779216373626,31.45,76791.61,23.3,0.62451,0.0004,11.32234]
[1779216379115,31.45,76792.04,23.3,0.62469,0.0004,11.32076]
[1779216379216,31.45,76793.93,23.3,0.62545,0.0004,11.31375]
[1779216380379,31.45,76795.59,23.3,0.62613,0.0004,11.30754]
[1779216380676,31.45,76796.02,23.3,0.6263,0.0004,11.30591]
[1779216384876,31.45,76795.12,23.3,0.62595,0.0004,11.30921]
[1779216384904,31.45,76792.98,23.3,0.62509,0.0004,11.31711]
[1779216385710,31.45,76785.07,23.3,0.62189,0.00041,11.346]
[1779216387725,31.44,76783.21,23.3,0.62114,0.00041,11.35264]
[1779216388696,31.44,76783.21,23.3,0.62114,0.00041,11.35264]
[1779216388732,31.44,76780.32,23.3,0.61997,0.00041,11.36292]
[1779216389739,31.44,76777.08,23.3,0.61865,0.00041,11.37434]
[1779216391753,31.44,76772.63,23.3,0.61692,0.00041,11.38201]
[1779216393767,31.44,76768.54,23.3,0.61525,0.00041,11.39607]
[1779216398802,31.44,76767.67,23.3,0.6149,0.00041,11.39903]
[1779216400408,31.44,76767.78,23.3,0.61495,0.00041,11.39865]
[1779216400623,31.44,76767.78,23.3,0.61495,0.00041,11.39865]
[1779216400816,31.44,76780.82,23.3,0.62026,0.00041,11.3532]
[1779216401869,31.44,76784.04,23.3,0.62157,0.00041,11.34166]
[1779216404357,31.44,76784.7,23.3,0.62184,0.00041,11.33926]
[1779216404844,31.44,76782.53,23.3,0.62096,0.00041,11.34705]
[1779216407030,31.44,76779.57,23.3,0.61976,0.00041,11.35756]
[1779216407558,31.44,76779.57,23.3,0.61976,0.00041,11.35756]
[1779216407879,31.44,76777.36,23.3,0.61886,0.00041,11.36535]
[1779216410900,31.43,76775.22,23.3,0.618,0.00041,11.37278]
[1779216413585,31.43,76775.52,23.3,0.61813,0.00041,11.37167]
[1779216418956,31.43,76776.98,23.3,0.61873,0.00041,11.36645]
[1779216425008,31.43,76776.47,23.3,0.61853,0.00041,11.3682]
[1779216429030,31.43,76780.5,23.3,0.62017,0.00041,11.35393]
[1779216434065,31.43,76779.36,23.3,0.61971,0.00041,11.358]
[1779216436079,31.43,76776.67,23.3,0.61861,0.00041,11.36749]
[1779216436894,31.43,76776.67,23.3,0.61861,0.00041,11.36749]
[1779216437086,31.43,76773.54,23.3,0.61734,0.00041,11.37842]
[1779216439100,31.43,76771.38,23.3,0.61646,0.00041,11.38588]
[1779216441113,31.43,76773.92,23.3,0.6175,0.00041,11.37705]
[1779216442812,31.43,76772.92,23.3,0.61709,0.00041,11.38052]
[1779216443128,31.42,76769.8,23.3,0.61582,0.00041,11.39128]
[1779216448163,31.42,76768.59,23.3,0.61534,0.00041,11.39535]
[1779216452191,31.42,76771.31,23.3,0.61652,0.00041,11.37816]
[1779216452590,31.42,76771.31,23.3,0.61652,0.00041,11.37816]
[1779216458232,31.42,76772.27,23.3,0.61692,0.00041,11.37478]
[1779216462288,31.42,76772.19,23.3,0.61689,0.00041,11.37504]
[1779216462368,31.42,76774.6,23.3,0.61787,0.00041,11.36665]
[1779216463269,31.42,76781.16,23.3,0.62055,0.00041,11.34346]
[1779216464276,31.42,76783.58,23.3,0.62153,0.00041,11.33477]
[1779216469311,31.42,76784.05,23.3,0.62172,0.00041,11.33308]
[1779216474346,31.42,76780.97,23.3,0.62047,0.00041,11.34412]
[1779216479381,31.42,76781.89,23.3,0.62084,0.00041,11.34083]
[1779216484416,31.42,76781.67,23.3,0.62075,0.00041,11.34167]
[1779216486031,31.42,76780.23,23.3,0.62016,0.00041,11.34681]
[1779216491464,31.42,76779.8,23.3,0.61998,0.00041,11.34837]
[1779216496500,31.42,76780.78,23.3,0.62038,0.00041,11.3449]
[1779216498278,31.42,76780.78,23.3,0.62038,0.00041,11.3449]
[1779216503548,31.42,76780.39,23.3,0.62022,0.00041,11.34633]
[1779216508584,31.42,76780.02,23.3,0.62006,0.00041,11.34767]
[1779216509591,31.42,76784.27,23.3,0.62179,0.00041,11.33246]
[1779216510580,31.42,76784.27,23.3,0.62179,0.00041,11.33246]
[1779216512184,31.42,76789.47,23.3,0.62397,0.00041,11.30571]
[1779216512612,31.42,76793.81,23.3,0.62573,0.0004,11.28968]
[1779216514627,31.42,76795.51,23.3,0.62642,0.0004,11.28332]
[1779216519663,31.42,76796.73,23.3,0.62692,0.0004,11.27874]
[1779216521813,31.42,76796.58,23.3,0.62686,0.0004,11.27929]
[1779216521864,31.42,76796.58,23.3,0.62686,0.0004,11.27929]
[1779216521948,31.42,76797.06,23.3,0.62705,0.0004,11.27749]
[1779216522684,31.42,76800.77,23.3,0.62855,0.0004,11.26347]
[1779216523690,31.42,76803.34,23.3,0.62959,0.0004,11.25366]
[1779216527719,31.42,76805.26,23.3,0.63036,0.0004,11.24627]
[1779216531746,31.42,76807.63,23.3,0.63132,0.0004,11.23709]
[1779216533245,31.42,76807.63,23.3,0.63132,0.0004,11.23709]
[1779216533346,31.42,76809.89,23.3,0.63223,0.0004,11.2283]
[1779216533780,31.42,76809.89,23.3,0.63223,0.0004,11.2283]
[1779216533829,31.42,76813.72,23.3,0.63377,0.0004,11.21323]
[1779216534706,31.42,76813.72,23.3,0.63377,0.0004,11.21323]
[1779216535343,31.42,76813.72,23.3,0.63377,0.0004,11.21323]
[1779216535444,31.42,76815.59,23.3,0.63453,0.0004,11.20582]
[1779216535775,31.42,76817.77,23.3,0.6354,0.0004,11.19713]
[1779216538689,31.42,76817.64,23.3,0.63536,0.0004,11.19759]
[1779216538856,31.42,76817.64,23.3,0.63536,0.0004,11.19759]
[1779216541817,31.42,76821.38,23.3,0.63686,0.0004,11.18252]
[1779216543088,31.42,76821.38,23.3,0.63686,0.0004,11.18252]
[1779216546057,31.42,76823.23,23.3,0.6376,0.0004,11.17506]
[1779216546757,31.42,76823.05,23.3,0.63753,0.0004,11.17578]
[1779216547021,31.42,76823.05,23.3,0.63753,0.0004,11.17578]
[1779216547108,31.42,76823.05,23.3,0.63753,0.0004,11.17578]
[1779216547397,31.42,76823.05,23.3,0.63753,0.0004,11.17578]
[1779216547438,31.42,76819.88,23.3,0.63626,0.0004,11.18856]
[1779216547585,31.42,76819.88,23.3,0.63626,0.0004,11.18856]
[1779216547648,31.42,76819.88,23.3,0.63626,0.0004,11.18856]
[1779216548423,31.42,76819.88,23.3,0.63626,0.0004,11.18856]
[1779216548424,31.42,76799.5,23.3,0.62805,0.0004,11.26817]
[1779216548865,31.42,76794.9,23.3,0.62619,0.0004,11.28544]
[1779216550487,31.42,76792.49,23.3,0.62522,0.00041,11.2944]
[1779216550568,31.42,76792.49,23.3,0.62522,0.00041,11.2944]
[1779216551477,31.42,76792.49,23.3,0.62522,0.00041,11.2944]
[1779216551300,31.42,76789.5,23.3,0.62401,0.00041,11.30542]
[1779216551888,31.42,76773.19,23.3,0.61737,0.00041,11.36375]
[1779216552894,31.42,76774.68,23.3,0.61798,0.00041,11.35854]
[1779216553567,31.42,76774.68,23.3,0.61798,0.00041,11.35854]
[1779216553960,31.42,76774.68,23.3,0.61798,0.00041,11.35854]
[1779216554503,31.42,76783.24,23.3,0.62146,0.00041,11.32816]
[1779216555292,31.42,76783.24,23.3,0.62146,0.00041,11.32816]
[1779216555393,31.42,76789.82,23.3,0.62414,0.00041,11.30423]
[1779216555917,31.42,76787.65,23.3,0.62326,0.00041,11.31218]
[1779216556923,31.42,76783.79,23.3,0.62169,0.00041,11.32618]
[1779216557930,31.42,76781.87,23.3,0.62091,0.00041,11.33307]
[1779216562965,31.41,76781.98,23.3,0.62096,0.00041,11.33262]
[1779216568000,31.41,76781.39,23.3,0.62073,0.00041,11.33467]
[1779216571021,31.41,76787.29,23.3,0.6232,0.00041,11.3055]
[1779216575049,31.41,76783.67,23.3,0.62173,0.00041,11.31864]
[1779216579077,31.41,76786.61,23.3,0.62292,0.00041,11.30799]
[1779216584111,31.41,76784.79,23.3,0.62219,0.00041,11.3145]
[1779216587158,31.41,76785.19,23.3,0.62236,0.00041,11.31301]
[1779216588299,31.41,76785.43,23.3,0.62246,0.00041,11.31213]
[1779216588400,31.41,76787.8,23.3,0.62342,0.00041,11.30348]
[1779216592538,31.4,76788.26,23.3,0.62362,0.00041,11.30174]
[1779216593177,31.4,76793.75,23.3,0.62584,0.00041,11.28145]
[1779216594689,31.4,76795.36,23.3,0.6265,0.00041,11.27541]
[1779216595191,31.4,76797.4,23.3,0.62733,0.0004,11.26775]
[1779216601233,31.4,76800.83,23.3,0.62873,0.0004,11.25462]
[1779216606268,31.4,76798.82,23.3,0.62792,0.0004,11.26224]
[1779216611303,31.4,76798.42,23.3,0.62775,0.0004,11.26378]
[1779216612310,31.4,76800.45,23.3,0.62857,0.0004,11.25608]
[1779216617701,31.4,76799.71,23.3,0.62827,0.0004,11.25891]
[1779216623389,31.4,76799.63,23.3,0.62824,0.0004,11.25925]
[1779216628811,31.4,76800.03,23.3,0.6284,0.0004,11.25775]
[1779216631748,31.4,76800.18,23.3,0.62853,0.0004,11.24935]
[1779216632451,31.4,76790.46,23.3,0.62459,0.00041,11.28576]
[1779216637486,31.4,76788.97,23.3,0.62399,0.00041,11.29119]
[1779216642520,31.4,76789.23,23.3,0.6241,0.00041,11.29018]
[1779216645542,31.4,76784.66,23.3,0.62225,0.00041,11.30681]
[1779216647556,31.4,76779.77,23.3,0.62025,0.00041,11.3244]
[1779216652590,31.4,76780.52,23.3,0.62057,0.00041,11.3216]
[1779216657629,31.39,76779.45,23.3,0.62015,0.00041,11.32528]
[1779216661653,31.39,76781.96,23.3,0.62118,0.00041,11.31626]
[1779216666690,31.39,76780.43,23.3,0.62056,0.00041,11.32167]
[1779216669711,31.39,76782.28,23.3,0.62132,0.00041,11.31502]
[1779216674746,31.39,76781.56,23.3,0.62103,0.00041,11.3176]
[1779216677811,31.39,76782.92,23.3,0.62158,0.00041,11.31269]
[1779216677870,31.39,76785.16,23.3,0.6225,0.00041,11.30457]
[1779216679184,31.39,76792.24,23.3,0.62538,0.00041,11.27854]
[1779216679781,31.39,76795.72,23.3,0.62679,0.00041,11.26554]
[1779216684816,31.38,76795.68,23.3,0.62677,0.00041,11.26569]
[1779216689851,31.38,76796.12,23.3,0.62695,0.00041,11.26403]
[1779216694886,31.38,76796.98,23.3,0.62738,0.00041,11.25293]
[1779216696347,31.38,76796.98,23.3,0.62738,0.00041,11.25293]
[1779216696500,31.38,76796.98,23.3,0.62738,0.00041,11.25293]
[1779216696554,31.39,76796.24,23.3,0.62708,0.00041,11.25573]
[1779216697132,31.39,76796.24,23.3,0.62708,0.00041,11.25573]
[1779216697210,31.39,76801.17,23.3,0.62907,0.0004,11.23704]
[1779216697907,31.39,76805.22,23.3,0.63071,0.0004,11.22147]
[1779216700076,31.38,76805.51,23.3,0.63083,0.0004,11.22032]
[1779216700318,31.38,76807.51,23.3,0.63164,0.0004,11.21253]
[1779216700928,31.38,76814.42,23.3,0.63443,0.0004,11.18533]
[1779216702013,31.38,76814.42,23.3,0.63443,0.0004,11.18533]
[1779216702361,31.38,76814.42,23.3,0.63443,0.0004,11.18533]
[1779216703502,31.38,76813.5,23.3,0.63406,0.0004,11.18898]
[1779216703553,31.38,76816.16,23.3,0.63513,0.0004,11.1784]
[1779216704956,31.38,76817.98,23.3,0.63587,0.0004,11.17112]
[1779216708205,31.38,76817.59,23.3,0.63571,0.0004,11.1727]
[1779216708218,31.38,76817.59,23.3,0.63571,0.0004,11.1727]
[1779216709454,31.38,76806.77,23.3,0.63134,0.0004,11.21542]
[1779216710324,31.38,76806.77,23.3,0.63134,0.0004,11.21542]
[1779216710425,31.38,76804.59,23.3,0.63046,0.0004,11.22386]
[1779216712007,31.38,76807.09,23.3,0.63147,0.0004,11.21417]
[1779216714221,31.38,76807.69,23.3,0.63171,0.0004,11.21184]
[1779216714928,31.38,76807.56,23.3,0.63166,0.0004,11.21235]
[1779216715026,31.38,76809.38,23.3,0.6324,0.0004,11.20525]
[1779216720521,31.38,76808.8,23.3,0.63216,0.0004,11.20755]
[1779216722075,31.39,76810.99,23.3,0.63304,0.0004,11.19899]
[1779216723908,31.39,76810.82,23.3,0.63297,0.0004,11.19967]
[1779216726103,31.39,76812.56,23.3,0.63367,0.0004,11.19285]
[1779216726796,31.39,76812.56,23.3,0.63367,0.0004,11.19285]
[1779216727360,31.39,76812.56,23.3,0.63367,0.0004,11.19285]
[1779216727372,31.39,76814.6,23.3,0.63449,0.0004,11.18478]
[1779216728117,31.39,76820.7,23.3,0.63694,0.0004,11.16035]
[1779216729042,31.39,76820.7,23.3,0.63694,0.0004,11.16035]
[1779216729124,31.39,76822.61,23.3,0.63771,0.0004,11.15262]
[1779216730083,31.39,76822.61,23.3,0.63771,0.0004,11.15262]
[1779216733430,31.39,76822.82,23.3,0.6378,0.0004,11.15173]
[1779216733550,31.39,76822.4,23.3,0.63763,0.0004,11.15345]
[1779216734159,31.39,76819.57,23.3,0.63649,0.0004,11.16492]
[1779216736994,31.39,76818.33,23.3,0.63599,0.0004,11.16987]
[1779216737180,31.39,76815.97,23.3,0.63505,0.0004,11.17929]
[1779216737855,31.39,76815.97,23.3,0.63505,0.0004,11.17929]
[1779216741729,31.39,76815.19,23.3,0.63473,0.0004,11.1824]
[1779216742554,31.39,76815.19,23.3,0.63473,0.0004,11.1824]
[1779216742620,31.39,76812.55,23.3,0.63367,0.0004,11.19286]
[1779216742973,31.39,76812.55,23.3,0.63367,0.0004,11.19286]
[1779216743651,31.39,76812.55,23.3,0.63367,0.0004,11.19286]
[1779216743221,31.39,76809.87,23.3,0.63259,0.0004,11.2034]
[1779216744229,31.39,76815.28,23.3,0.63477,0.0004,11.18201]
[1779216745448,31.39,76815.28,23.3,0.63477,0.0004,11.18201]
[1779216745549,31.38,76819.3,23.3,0.63639,0.0004,11.16588]
[1779216748256,31.38,76821.34,23.3,0.63722,0.0004,11.15759]
[1779216749102,31.38,76821.34,23.3,0.63722,0.0004,11.15759]
[1779216749199,31.38,76821.34,23.3,0.63722,0.0004,11.15759]
[1779216749263,31.38,76821.0,23.3,0.63708,0.0004,11.15898]
[1779216750060,31.38,76821.0,23.3,0.63708,0.0004,11.15898]
[1779216752306,31.38,76818.88,23.3,0.6363,0.0004,11.15963]
[1779216753725,31.38,76814.7,23.3,0.63462,0.0004,11.17637]
[1779216754528,31.38,76814.7,23.3,0.63462,0.0004,11.17637]
[1779216754878,31.38,76813.54,23.3,0.63415,0.0004,11.18098]
[1779216760342,31.38,76814.73,23.3,0.63463,0.0004,11.17623]
[1779216765497,31.38,76814.72,23.3,0.63463,0.0004,11.17628]
[1779216768778,31.38,76814.02,23.3,0.63435,0.0004,11.17907]
[1779216770253,31.38,76814.75,23.3,0.63464,0.0004,11.17617]
[1779216770402,31.38,76814.75,23.3,0.63464,0.0004,11.17617]
[1779216770412,31.38,76817.36,23.3,0.63569,0.0004,11.16575]
[1779216771419,31.38,76820.56,23.3,0.63698,0.0004,11.15287]
[1779216772427,31.38,76822.24,23.3,0.63765,0.0004,11.14608]
[1779216777462,31.38,76822.34,23.3,0.63769,0.0004,11.14566]
[1779216781495,31.38,76824.94,23.3,0.63874,0.0004,11.13503]
[1779216786531,31.38,76825.51,23.3,0.63897,0.0004,11.13272]
[1779216790404,31.38,76825.38,23.3,0.63892,0.0004,11.13325]
[1779216790455,31.38,76825.38,23.3,0.63892,0.0004,11.13325]
[1779216790486,31.38,76825.38,23.3,0.63892,0.0004,11.13325]
[1779216790561,31.38,76822.45,23.3,0.63774,0.0004,11.14521]
[1779216791483,31.38,76822.45,23.3,0.63774,0.0004,11.14521]
[1779216791535,31.38,76822.45,23.3,0.63774,0.0004,11.14521]
[1779216791567,31.38,76816.75,23.3,0.63545,0.0004,11.16818]
[1779216792574,31.38,76812.04,23.3,0.63355,0.0004,11.1869]
[1779216792935,31.38,76812.04,23.3,0.63355,0.0004,11.1869]
[1779216795289,31.38,76812.88,23.3,0.63389,0.0004,11.18355]
[1779216795391,31.38,76812.88,23.3,0.63389,0.0004,11.18355]
[1779216795647,31.38,76812.88,23.3,0.63389,0.0004,11.18355]
[1779216795686,31.38,76810.9,23.3,0.63309,0.0004,11.19136]
[1779216796139,31.38,76810.9,23.3,0.63309,0.0004,11.19136]
[1779216796602,31.38,76807.25,23.3,0.63162,0.0004,11.20563]
[1779216797609,31.38,76803.03,23.3,0.62991,0.0004,11.22193]
[1779216797875,31.38,76803.03,23.3,0.62991,0.0004,11.22193]
[1779216798616,31.38,76802.23,23.3,0.62959,0.0004,11.22498]
[1779216799623,31.38,76803.87,23.3,0.63026,0.0004,11.21865]
[1779216801636,31.38,76805.66,23.3,0.63098,0.0004,11.21171]
[1779216805664,31.38,76803.05,23.3,0.62992,0.0004,11.22182]
[1779216807678,31.38,76805.97,23.3,0.6311,0.0004,11.21057]
[1779216810700,31.38,76804.29,23.3,0.63042,0.0004,11.21713]
[1779216810905,31.38,76804.29,23.3,0.63042,0.0004,11.21713]
[1779216811706,31.38,76799.81,23.3,0.62868,0.00041,11.22644]
[1779216813721,31.38,76797.81,23.3,0.62786,0.00041,11.23405]
[1779216814727,31.39,76794.68,23.3,0.62659,0.00041,11.24585]
[1779216815248,31.39,76794.68,23.3,0.62659,0.00041,11.24585]
[1779216815912,31.39,76793.74,23.3,0.62621,0.00041,11.24937]
[1779216817430,31.38,76793.72,23.3,0.6262,0.00041,11.24944]
[1779216817749,31.38,76801.05,23.3,0.62918,0.00041,11.22173]
[1779216819763,31.39,76803.7,23.3,0.63025,0.0004,11.21158]
[1779216820770,31.39,76800.61,23.3,0.62899,0.00041,11.22346]
[1779216825805,31.39,76800.39,23.3,0.6289,0.00041,11.22437]
[1779216830840,31.39,76800.1,23.3,0.62877,0.00041,11.22554]
[1779216833719,31.39,76803.21,23.3,0.63003,0.0004,11.21368]
[1779216838897,31.39,76802.63,23.3,0.62979,0.00041,11.21599]
[1779216843934,31.4,76803.22,23.3,0.63002,0.0004,11.21382]
[1779216848979,31.4,76803.17,23.3,0.62999,0.0004,11.21404]
[1779216850597,31.4,76803.17,23.3,0.62999,0.0004,11.21404]
[1779216851733,31.4,76802.55,23.3,0.62974,0.00041,11.21641]
[1779216851784,31.4,76798.31,23.3,0.62802,0.00041,11.23258]
[1779216853678,31.4,76800.11,23.3,0.62876,0.00041,11.22571]
[1779216859049,31.39,76800.29,23.3,0.62883,0.00041,11.22498]
[1779216864627,31.39,76799.86,23.3,0.62866,0.00041,11.22657]
[1779216869555,31.39,76799.18,23.3,0.62839,0.00041,11.22914]
[1779216870127,31.39,76796.24,23.3,0.6272,0.00041,11.24025]
[1779216871133,31.39,76793.84,23.3,0.6263,0.00041,11.2414]
[1779216872140,31.39,76792.09,23.3,0.62558,0.00041,11.24793]
[1779216874154,31.39,76786.89,23.3,0.62347,0.00041,11.26711]
[1779216879427,31.39,76786.39,23.3,0.62327,0.00041,11.26889]
[1779216880196,31.39,76792.95,23.3,0.62594,0.00041,11.24463]
[1779216881203,31.39,76794.97,23.3,0.62677,0.00041,11.23707]
[1779216886738,31.39,76794.28,23.3,0.62649,0.00041,11.23964]
[1779216887244,31.39,76792.3,23.3,0.62568,0.00041,11.24703]
[1779216891856,31.39,76791.52,23.3,0.62537,0.00041,11.24992]
[1779216900273,31.39,76792.26,23.3,0.62567,0.00041,11.24714]
[1779216900711,31.39,76789.66,23.3,0.62461,0.00041,11.25677]
[1779216901005,31.39,76789.66,23.3,0.62461,0.00041,11.25677]
[1779216901069,31.39,76789.66,23.3,0.62461,0.00041,11.25677]
[1779216901219,31.39,76789.66,23.3,0.62461,0.00041,11.25677]
[1779216901787,31.39,76789.66,23.3,0.62461,0.00041,11.25677]
[1779216901842,31.39,76780.16,23.3,0.62074,0.00041,11.29133]
[1779216902383,31.39,76780.16,23.3,0.62074,0.00041,11.29133]
[1779216902542,31.39,76780.16,23.3,0.62074,0.00041,11.29133]
[1779216902674,31.39,76780.16,23.3,0.62074,0.00041,11.29133]
[1779216902815,31.39,76780.16,23.3,0.62074,0.00041,11.29133]
[1779216902879,31.39,76780.16,23.3,0.62074,0.00041,11.29133]
[1779216902830,31.39,76769.8,23.3,0.6165,0.00041,11.32777]
[1779216903186,31.39,76769.8,23.3,0.6165,0.00041,11.32777]
[1779216903301,31.39,76769.8,23.3,0.6165,0.00041,11.32777]
[1779216903366,31.39,76769.8,23.3,0.6165,0.00041,11.32777]
[1779216903431,31.39,76769.8,23.3,0.6165,0.00041,11.32777]
[1779216903558,31.39,76769.8,23.3,0.6165,0.00041,11.32777]
[1779216903823,31.39,76769.8,23.3,0.6165,0.00041,11.32777]
[1779216903599,31.39,76748.63,23.3,0.60779,0.00041,11.39825]
[1779216904624,31.39,76748.63,23.3,0.60779,0.00041,11.39825]
[1779216904721,31.39,76748.63,23.3,0.60779,0.00041,11.39825]
[1779216904725,31.39,76734.97,23.3,0.60214,0.00041,11.44082]
[1779216905126,31.39,76734.97,23.3,0.60214,0.00041,11.44082]
[1779216905143,31.39,76734.97,23.3,0.60214,0.00041,11.44082]
[1779216905500,31.39,76729.21,23.3,0.59975,0.00042,11.45807]
[1779216906074,31.39,76729.21,23.3,0.59975,0.00042,11.45807]
[1779216906720,31.39,76724.03,23.3,0.5976,0.00042,11.47324]
[1779216908408,31.39,76721.5,23.3,0.59655,0.00042,11.48051]
[1779216909195,31.39,76721.5,23.3,0.59655,0.00042,11.48051]
[1779216909415,31.39,76723.58,23.3,0.59742,0.00042,11.47449]
[1779216910422,31.38,76729.48,23.3,0.59987,0.00042,11.45719]
[1779216911534,31.38,76729.48,23.3,0.59987,0.00042,11.45719]
[1779216911624,31.38,76732.72,23.3,0.60122,0.00041,11.44749]
[1779216912436,31.38,76735.33,23.3,0.60231,0.00041,11.43959]
[1779216917471,31.38,76737.2,23.3,0.60309,0.00041,11.43383]
[1779216920492,31.38,76733.72,23.3,0.60165,0.00041,11.44438]
[1779216921499,31.38,76731.36,23.3,0.60067,0.00042,11.45146]
[1779216926534,31.37,76734.13,23.3,0.60183,0.00041,11.44302]
[1779216928548,31.37,76737.04,23.3,0.60305,0.00041,11.43412]
[1779216933582,31.37,76735.91,23.3,0.60265,0.00041,11.42974]
[1779216935696,31.37,76736.44,23.3,0.60287,0.00041,11.42812]
[1779216935798,31.37,76733.98,23.3,0.60185,0.00042,11.4356]
[1779216936604,31.37,76726.6,23.3,0.59878,0.00042,11.4576]
[1779216937611,31.37,76722.05,23.3,0.59689,0.00042,11.47081]
[1779216938618,31.37,76709.4,23.3,0.59161,0.00042,11.5062]
[1779216939006,31.37,76709.4,23.3,0.59161,0.00042,11.5062]
[1779216939048,31.37,76709.4,23.3,0.59161,0.00042,11.5062]
[1779216939624,31.37,76706.0,23.3,0.59019,0.00042,11.51536]
[1779216939977,31.37,76706.0,23.3,0.59019,0.00042,11.51536]
[1779216940632,31.37,76702.57,23.3,0.58876,0.00042,11.52445]
[1779216942555,31.37,76703.81,23.3,0.58928,0.00042,11.52116]
[1779216942591,31.37,76703.81,23.3,0.58928,0.00042,11.52116]
[1779216942646,31.36,76706.12,23.3,0.59025,0.00042,11.515]
[1779216942959,31.36,76706.12,23.3,0.59025,0.00042,11.515]
[1779216943586,31.36,76706.12,23.3,0.59025,0.00042,11.515]
[1779216943653,31.36,76717.96,23.3,0.5952,0.00042,11.48238]
[1779216944659,31.36,76720.89,23.3,0.59642,0.00042,11.47402]
[1779216945686,31.36,76720.89,23.3,0.59642,0.00042,11.47402]
[1779216947681,31.36,76727.11,23.3,0.59902,0.00042,11.45592]
[1779216948688,31.36,76730.37,23.3,0.60037,0.00042,11.44625]
[1779216953722,31.36,76729.45,23.3,0.6,0.00042,11.44892]
[1779216958759,31.35,76729.6,23.3,0.60008,0.00042,11.44838]
[1779216963794,31.35,76730.45,23.3,0.60044,0.00042,11.44579]
[1779216968829,31.35,76730.4,23.3,0.60042,0.00042,11.44591]
[1779216970941,31.35,76730.36,23.3,0.6004,0.00042,11.44603]
[1779216971742,31.35,76731.86,23.3,0.60103,0.00042,11.44153]
[1779216971850,31.35,76742.01,23.3,0.60524,0.00041,11.4104]
[1779216975878,31.35,76739.95,23.3,0.6044,0.00041,11.41675]
[1779216977892,31.34,76742.1,23.3,0.60529,0.00041,11.41001]
[1779216978961,31.34,76743.59,23.3,0.60591,0.00041,11.40531]
[1779216979461,31.34,76743.59,23.3,0.60591,0.00041,11.40531]
[1779216986397,31.34,76742.84,23.3,0.60562,0.00041,11.40754]
[1779216986955,31.34,76738.54,23.3,0.60384,0.00041,11.42092]
[1779216988970,31.34,76736.34,23.3,0.60293,0.00042,11.42764]
[1779216993169,31.33,76736.83,23.3,0.6032,0.00042,11.41829]
[1779216993481,31.33,76736.83,23.3,0.6032,0.00042,11.41829]
[1779216994485,31.33,76737.34,23.3,0.60342,0.00042,11.41667]
[1779216994736,31.33,76737.34,23.3,0.60342,0.00042,11.41667]
[1779216994833,31.33,76737.34,23.3,0.60342,0.00042,11.41667]
[1779216994918,31.33,76744.59,23.3,0.60643,0.00041,11.39402]
[1779216994981,31.33,76744.59,23.3,0.60643,0.00041,11.39402]
[1779216995012,31.33,76747.82,23.3,0.60777,0.00041,11.38372]
[1779216996023,31.33,76744.61,23.3,0.60644,0.00041,11.39394]
[1779217000051,31.33,76746.6,23.3,0.60728,0.00041,11.38755]
[1779217001551,31.33,76746.6,23.3,0.60728,0.00041,11.38755]
[1779217001573,31.33,76746.6,23.3,0.60728,0.00041,11.38755]
[1779217001746,31.33,76746.6,23.3,0.60728,0.00041,11.38755]
[1779217001760,31.32,76746.6,23.3,0.60728,0.00041,11.38752]
[1779217002259,31.32,76746.6,23.3,0.60728,0.00041,11.38752]
[1779217002605,31.32,76746.6,23.3,0.60728,0.00041,11.38752]
[1779217002707,31.32,76754.06,23.3,0.61037,0.00041,11.36335]
[1779217003071,31.32,76756.57,23.3,0.61141,0.00041,11.35507]
[1779217004541,31.32,76756.57,23.3,0.61141,0.00041,11.35507]
[1779217004545,31.32,76756.57,23.3,0.61141,0.00041,11.35507]
[1779217004997,31.32,76756.77,23.3,0.61149,0.00041,11.35435]
[1779217005085,31.32,76751.53,23.3,0.60933,0.00041,11.37156]
[1779217007998,31.32,76750.43,23.3,0.60888,0.00041,11.37509]
[1779217009002,31.32,76751.02,23.3,0.60913,0.00041,11.37315]
[1779217013142,31.32,76748.83,23.3,0.60823,0.00041,11.38012]
[1779217015506,31.31,76749.93,23.3,0.60869,0.00041,11.37655]
[1779217016164,31.31,76752.61,23.3,0.60981,0.00041,11.36779]
[1779217017014,31.31,76752.61,23.3,0.60981,0.00041,11.36779]
[1779217018009,31.31,76752.09,23.3,0.60959,0.00041,11.36946]
[1779217023213,31.31,76752.3,23.3,0.60969,0.00041,11.3687]
[1779217027484,31.31,76751.91,23.3,0.60953,0.00041,11.36995]
[1779217028026,31.31,76751.91,23.3,0.60953,0.00041,11.36993]
[1779217028248,31.31,76747.33,23.3,0.60764,0.00041,11.38474]
[1779217031270,31.31,76743.36,23.3,0.606,0.00041,11.39733]
[1779217033285,31.31,76742.81,23.3,0.60577,0.00042,11.39905]
[1779217038318,31.3,76743.65,23.3,0.60613,0.00041,11.39629]
[1779217041162,31.3,76743.35,23.3,0.60601,0.00042,11.3972]
[1779217046375,31.3,76744.11,23.3,0.60634,0.00041,11.39469]
[1779217051409,31.29,76743.47,23.3,0.60615,0.00042,11.38883]
[1779217052417,31.29,76746.44,23.3,0.60739,0.00041,11.37937]
[1779217057452,31.29,76746.97,23.3,0.60762,0.00041,11.37758]
[1779217060534,31.29,76747.41,23.3,0.6078,0.00041,11.37614]
[1779217060641,31.29,76747.41,23.3,0.6078,0.00041,11.37614]
[1779217060785,31.29,76747.41,23.3,0.6078,0.00041,11.37614]
[1779217060852,31.29,76747.41,23.3,0.6078,0.00041,11.37614]
[1779217061581,31.29,76747.36,23.3,0.60778,0.00041,11.37629]
[1779217061655,31.29,76751.04,23.3,0.60931,0.00041,11.36437]
[1779217065508,31.28,76754.94,23.3,0.61094,0.00041,11.35145]
[1779217066515,31.28,76757.88,23.3,0.61216,0.00041,11.34165]
[1779217068859,31.28,76758.4,23.3,0.61238,0.00041,11.33988]
[1779217068868,31.28,76759.86,23.3,0.61299,0.00041,11.33496]
[1779217069886,31.28,76759.86,23.3,0.61299,0.00041,11.33496]
[1779217070045,31.28,76765.16,23.3,0.61518,0.00041,11.31692]
[1779217070543,31.28,76767.59,23.3,0.61618,0.00041,11.30853]
[1779217075578,31.27,76767.72,23.3,0.61625,0.00041,11.30794]
[1779217078599,31.27,76770.98,23.3,0.61761,0.00041,11.2965]
[1779217079186,31.27,76770.98,23.3,0.61761,0.00041,11.2965]
[1779217079606,31.27,76768.79,23.3,0.61671,0.00041,11.30412]
[1779217083025,31.27,76767.27,23.3,0.61609,0.00041,11.30933]
[1779217082627,31.27,76769.25,23.3,0.61691,0.00041,11.30243]
[1779217087663,31.26,76768.64,23.3,0.61667,0.00041,11.30442]
[1779217092698,31.26,76769.74,23.3,0.61714,0.00041,11.30048]
[1779217097733,31.26,76768.68,23.3,0.61671,0.00041,11.3041]
[1779217102768,31.25,76769.55,23.3,0.61708,0.00041,11.30093]
[1779217107579,31.25,76770.03,23.3,0.61729,0.00041,11.29919]
[1779217116865,31.25,76768.82,23.3,0.61687,0.00041,11.29547]
[1779217117605,31.25,76768.82,23.3,0.61687,0.00041,11.29547]
[1779217117873,31.24,76766.83,23.3,0.61605,0.00041,11.30237]
[1779217118880,31.24,76764.76,23.3,0.61519,0.00041,11.3095]
[1779217119915,31.24,76764.76,23.3,0.61519,0.00041,11.3095]
[1779217125929,31.24,76765.27,23.3,0.61541,0.00041,11.30768]
[1779217126155,31.24,76765.27,23.3,0.61541,0.00041,11.30768]
[1779217126187,31.24,76765.27,23.3,0.61541,0.00041,11.30768]
[1779217126444,31.24,76765.27,23.3,0.61541,0.00041,11.30768]
[1779217126655,31.24,76765.27,23.3,0.61541,0.00041,11.30768]
[1779217126935,31.24,76754.09,23.3,0.61078,0.00041,11.34539]
[1779217127943,31.24,76750.9,23.3,0.60946,0.00042,11.35586]
[1779217131973,31.24,76748.2,23.3,0.60835,0.00042,11.36456]
[1779217134665,31.24,76748.34,23.3,0.60841,0.00042,11.36407]
[1779217135438,31.24,76749.49,23.3,0.60889,0.00042,11.36032]
[1779217135668,31.24,76749.49,23.3,0.60889,0.00042,11.36032]
[1779217136169,31.24,76749.24,23.3,0.60879,0.00042,11.36112]
[1779217137008,31.24,76751.18,23.3,0.6096,0.00042,11.35477]
[1779217138014,31.23,76748.13,23.3,0.60833,0.00042,11.36468]
[1779217138362,31.23,76748.13,23.3,0.60833,0.00042,11.36468]
[1779217139022,31.23,76743.32,23.3,0.60633,0.00042,11.38007]
[1779217141040,31.23,76739.94,23.3,0.60493,0.00042,11.39069]
[1779217141675,31.23,76739.94,23.3,0.60493,0.00042,11.39069]
[1779217142047,31.23,76737.39,23.3,0.60387,0.00042,11.39863]
[1779217142720,31.23,76737.39,23.3,0.60387,0.00042,11.39863]
[1779217143119,31.23,76729.26,23.3,0.60047,0.00042,11.42341]
[1779217143145,31.23,76729.26,23.3,0.60047,0.00042,11.42341]
[1779217144061,31.23,76729.33,23.3,0.60051,0.00042,11.42318]
[1779217145068,31.23,76731.92,23.3,0.60159,0.00042,11.41534]
[1779217150103,31.22,76732.16,23.3,0.60171,0.00042,11.41449]
[1779217155137,31.22,76734.68,23.3,0.60278,0.00042,11.40667]
[1779217155379,31.22,76734.68,23.3,0.60278,0.00042,11.40667]
[1779217156166,31.22,76738.11,23.3,0.60421,0.00042,11.39605]
[1779217161200,31.21,76738.59,23.3,0.60443,0.00042,11.39445]
[1779217166236,31.21,76738.62,23.3,0.60445,0.00042,11.39426]
[1779217170094,31.21,76738.81,23.3,0.60453,0.00042,11.39363]
[1779217171272,31.21,76736.36,23.3,0.60358,0.00042,11.3934]
[1779217176307,31.2,76734.94,23.3,0.603,0.00042,11.39769]
[1779217181342,31.2,76735.6,23.3,0.60329,0.00042,11.39556]
[1779217186376,31.19,76735.83,23.3,0.6034,0.00042,11.39472]
[1779217191412,31.19,76737.57,23.3,0.60414,0.00042,11.38922]
[1779217196446,31.18,76737.32,23.3,0.60405,0.00042,11.38989]
[1779217200878,31.18,76736.97,23.3,0.60392,0.00042,11.3909]
[1779217201758,31.18,76736.57,23.3,0.60375,0.00042,11.39212]
[1779217201840,31.18,76740.14,23.3,0.60525,0.00042,11.38094]
[1779217202451,31.18,76740.14,23.3,0.60525,0.00042,11.38094]
[1779217202819,31.18,76740.14,23.3,0.60525,0.00042,11.38094]
[1779217203040,31.18,76744.49,23.3,0.60706,0.00042,11.3671]
[1779217203498,31.18,76754.6,23.3,0.61128,0.00042,11.33409]
[1779217204505,31.18,76756.63,23.3,0.61213,0.00042,11.32724]
[1779217205750,31.18,76756.63,23.3,0.61213,0.00042,11.32724]
[1779217207262,31.17,76756.3,23.3,0.612,0.00042,11.32831]
[1779217208533,31.17,76751.2,23.3,0.60988,0.00042,11.3452]
[1779217209768,31.17,76751.2,23.3,0.60988,0.00042,11.3452]
[1779217209870,31.17,76748.61,23.3,0.6088,0.00042,11.35366]
[1779217210768,31.17,76748.61,23.3,0.6088,0.00042,11.35366]
[1779217216590,31.17,76749.39,23.3,0.60914,0.00042,11.351]
[1779217217276,31.17,76749.39,23.3,0.60914,0.00042,11.351]
[1779217217780,31.17,76749.39,23.3,0.60914,0.00042,11.351]
[1779217219778,31.17,76749.66,23.3,0.60925,0.00042,11.35009]
[1779217220280,31.17,76749.81,23.3,0.60932,0.00042,11.34959]
[1779217223281,31.16,76750.05,23.3,0.60942,0.00042,11.34876]
[1779217225295,31.16,76751.13,23.3,0.60988,0.00042,11.34516]
[1779217225652,31.16,76757.0,23.3,0.61233,0.00042,11.32562]
[1779217228068,31.16,76756.99,23.3,0.61232,0.00042,11.32563]
[1779217228172,31.16,76756.99,23.3,0.61232,0.00042,11.32563]
[1779217228211,31.16,76759.46,23.3,0.61335,0.00042,11.31727]
[1779217228510,31.16,76759.46,23.3,0.61335,0.00042,11.31727]
[1779217228674,31.16,76766.21,23.3,0.61616,0.00041,11.29406]
[1779217229681,31.16,76768.71,23.3,0.6172,0.00041,11.2853]
[1779217234716,31.15,76769.26,23.3,0.61752,0.00041,11.27534]
[1779217237737,31.15,76773.71,23.3,0.61937,0.00041,11.25948]
[1779217241766,31.14,76775.49,23.3,0.62012,0.00041,11.25299]
[1779217244133,31.14,76775.88,23.3,0.62028,0.00041,11.25156]
[1779217244345,31.14,76775.93,23.3,0.62031,0.00041,11.25135]
[1779217245168,31.14,76782.5,23.3,0.62303,0.00041,11.22741]
[1779217245794,31.14,76784.75,23.3,0.62396,0.00041,11.21905]
[1779217246801,31.14,76789.22,23.3,0.62581,0.00041,11.20233]
[1779217250829,31.13,76790.92,23.3,0.62652,0.00041,11.19577]
[1779217255864,31.13,76794.21,23.3,0.62789,0.00041,11.1831]
[1779217257579,31.13,76793.43,23.3,0.62758,0.00041,11.18605]
[1779217260143,31.13,76794.58,23.3,0.62805,0.00041,11.1816]
[1779217260314,31.13,76794.32,23.3,0.62795,0.00041,11.18258]
[1779217260546,31.13,76794.32,23.3,0.62795,0.00041,11.18258]
[1779217260963,31.13,76794.32,23.3,0.62795,0.00041,11.18258]
[1779217260996,31.13,76802.31,23.3,0.63123,0.00041,11.15162]
[1779217261906,31.12,76804.89,23.3,0.6323,0.00041,11.14142]
[1779217262912,31.12,76806.95,23.3,0.63315,0.00041,11.13321]
[1779217266708,31.12,76806.99,23.3,0.63317,0.00041,11.13293]
[1779217267948,31.12,76810.57,23.3,0.63465,0.00041,11.11854]
[1779217269379,31.12,76810.53,23.3,0.63463,0.00041,11.11866]
[1779217269962,31.12,76807.87,23.3,0.63355,0.00041,11.12926]
[1779217270764,31.12,76807.87,23.3,0.63355,0.00041,11.12926]
[1779217270970,31.12,76806.91,23.3,0.63316,0.00041,11.13306]
[1779217274014,31.11,76805.71,23.3,0.63267,0.00041,11.13778]
[1779217274610,31.11,76805.69,23.3,0.63267,0.00041,11.13783]
[1779217274999,31.11,76796.85,23.3,0.62904,0.00041,11.17237]
[1779217276007,31.11,76787.27,23.3,0.6251,0.00041,11.20873]
[1779217280035,31.11,76785.09,23.3,0.62421,0.00041,11.21678]
[1779217281042,31.11,76782.05,23.3,0.62296,0.00041,11.228]
[1779217283056,31.11,76779.79,23.3,0.62203,0.00041,11.23623]
[1779217283953,31.11,76779.79,23.3,0.62203,0.00041,11.23623]
[1779217284063,31.11,76775.52,23.3,0.62026,0.00041,11.25171]
[1779217287084,31.11,76777.6,23.3,0.62113,0.00041,11.24416]
[1779217288091,31.11,76779.6,23.3,0.62196,0.00041,11.23687]
[1779217288826,31.11,76779.6,23.3,0.62196,0.00041,11.23687]
[1779217289318,31.11,76779.75,23.3,0.62202,0.00041,11.23631]
[1779217290105,31.11,76787.78,23.3,0.62534,0.00041,11.20657]
[1779217291222,31.11,76795.1,23.3,0.62843,0.00041,11.17086]
[1779217297156,31.1,76795.87,23.3,0.62876,0.00041,11.16781]
[1779217303199,31.1,76798.85,23.3,0.62999,0.00041,11.15622]
[1779217308234,31.1,76799.15,23.3,0.63012,0.00041,11.15503]
[1779217313269,31.1,76799.3,23.3,0.63018,0.00041,11.15442]
[1779217319311,31.1,76799.38,23.3,0.63022,0.00041,11.15406]
[1779217322710,31.1,76799.13,23.3,0.63011,0.00041,11.15503]
[1779217322903,31.1,76793.07,23.3,0.62762,0.00041,11.17837]
[1779217323340,31.1,76788.37,23.3,0.62569,0.00041,11.19617]
[1779217324347,31.1,76779.7,23.3,0.6221,0.00041,11.22831]
[1779217326361,31.1,76772.12,23.3,0.61896,0.00041,11.25566]
[1779217331396,31.1,76771.67,23.3,0.61879,0.00041,11.25718]
[1779217336586,31.09,76772.28,23.3,0.61905,0.00041,11.25494]
[1779217342474,31.09,76771.27,23.3,0.61864,0.00042,11.25845]
[1779217347244,31.09,76770.89,23.3,0.61848,0.00042,11.25976]
[1779217353420,31.09,76772.48,23.3,0.61922,0.00042,11.24623]
[1779217356572,31.09,76775.66,23.3,0.62054,0.00041,11.23477]
[1779217358446,31.09,76777.25,23.3,0.6212,0.00041,11.22901]
[1779217358588,31.09,76780.92,23.3,0.62272,0.00041,11.2156]
[1779217363623,31.09,76780.9,23.3,0.62271,0.00041,11.21571]
[1779217364705,31.09,76780.9,23.3,0.62271,0.00041,11.21571]
[1779217366645,31.09,76783.22,23.3,0.62367,0.00041,11.20716]
[1779217368659,31.09,76787.89,23.3,0.6256,0.00041,11.18972]
[1779217369667,31.09,76791.26,23.3,0.62699,0.00041,11.17697]
[1779217370870,31.09,76791.26,23.3,0.62699,0.00041,11.17697]
[1779217376718,31.09,76790.19,23.3,0.62655,0.00041,11.18105]
[1779217381752,31.09,76790.58,23.3,0.62671,0.00041,11.17959]
[1779217382659,31.09,76790.58,23.3,0.62671,0.00041,11.17959]
[1779217383877,31.09,76794.11,23.3,0.62816,0.00041,11.16613]
[1779217386787,31.09,76798.66,23.3,0.63004,0.00041,11.14854]
[1779217389100,31.09,76800.25,23.3,0.63069,0.00041,11.14235]
[1779217390816,31.09,76803.11,23.3,0.63187,0.00041,11.1311]
[1779217394844,31.09,76805.26,23.3,0.63276,0.00041,11.12253]
[1779217398871,31.09,76806.89,23.3,0.63343,0.00041,11.11606]
[1779217401770,31.09,76807.87,23.3,0.63383,0.00041,11.11213]
[1779217401893,31.09,76810.04,23.3,0.63472,0.00041,11.10343]
[1779217403882,31.09,76809.71,23.3,0.63459,0.00041,11.10475]
[1779217403906,31.09,76809.43,23.3,0.63447,0.00041,11.10587]
[1779217404594,31.09,76809.43,23.3,0.63447,0.00041,11.10587]
[1779217404914,31.08,76810.76,23.3,0.63502,0.00041,11.10052]
[1779217406308,31.08,76810.76,23.3,0.63502,0.00041,11.10052]
[1779217406928,31.08,76815.11,23.3,0.6368,0.00041,11.08286]
[1779217409717,31.08,76815.73,23.3,0.63706,0.00041,11.08029]
[1779217409762,31.08,76815.73,23.3,0.63706,0.00041,11.08029]
[1779217409953,31.08,76814.31,23.3,0.63648,0.00041,11.08607]
[1779217410960,31.08,76810.79,23.3,0.63504,0.00041,11.10031]
[1779217415559,31.08,76810.27,23.3,0.63492,0.00041,11.09431]
[1779217415995,31.08,76805.5,23.3,0.63296,0.00041,11.11339]
[1779217418009,31.08,76802.1,23.3,0.63157,0.00041,11.12678]
[1779217423043,31.08,76801.73,23.3,0.63143,0.00041,11.12811]
[1779217427071,31.07,76798.59,23.3,0.63015,0.00041,11.14028]
[1779217428130,31.07,76792.56,23.3,0.62766,0.00041,11.16352]
[1779217431100,31.07,76794.26,23.3,0.62837,0.00041,11.15694]
[1779217436134,31.07,76792.98,23.3,0.62786,0.00041,11.1617]
[1779217441169,31.06,76793.93,23.3,0.62826,0.00041,11.15794]
[1779217446205,31.06,76792.2,23.3,0.62756,0.00041,11.16448]
[1779217449225,31.06,76793.89,23.3,0.62826,0.00041,11.15796]
[1779217454261,31.06,76794.11,23.3,0.62836,0.00041,11.15705]
[1779217459295,31.06,76792.48,23.3,0.62769,0.00041,11.16323]
[1779217462316,31.05,76789.99,23.3,0.62667,0.00041,11.17267]
[1779217467351,31.05,76789.84,23.3,0.62662,0.00041,11.17314]
[1779217472388,31.05,76789.8,23.3,0.62669,0.00041,11.16529]
[1779217473394,31.05,76795.43,23.3,0.62901,0.00041,11.14372]
[1779217474402,31.05,76797.26,23.3,0.62977,0.00041,11.13662]
[1779217478430,31.05,76798.94,23.3,0.63046,0.00041,11.13008]
[1779217483466,31.05,76798.8,23.3,0.6304,0.00041,11.13063]
[1779217486140,31.05,76799.26,23.3,0.6306,0.00041,11.12881]
[1779217486487,31.05,76802.33,23.3,0.63186,0.00041,11.11674]
[1779217487494,31.05,76806.47,23.3,0.63357,0.00041,11.1003]
[1779217489679,31.05,76808.37,23.3,0.63435,0.00041,11.09263]
[1779217493536,31.04,76810.54,23.3,0.63525,0.00041,11.08379]
[1779217494543,31.04,76812.39,23.3,0.63601,0.00041,11.07627]
[1779217500585,31.04,76813.1,23.3,0.63631,0.00041,11.07328]
[1779217505620,31.04,76813.34,23.3,0.63642,0.00041,11.07221]
[1779217508519,31.04,76814.08,23.3,0.63673,0.00041,11.06916]
[1779217508641,31.04,76814.86,23.3,0.63705,0.00041,11.06595]
[1779217510413,31.04,76814.86,23.3,0.63705,0.00041,11.06595]
[1779217510484,31.04,76817.21,23.3,0.63802,0.00041,11.05626]
[1779217510655,31.04,76819.54,23.3,0.63897,0.00041,11.04663]
[1779217515690,31.04,76821.35,23.3,0.63971,0.00041,11.03908]
[1779217520725,31.03,76821.44,23.3,0.63976,0.00041,11.03861]
[1779217525759,31.03,76821.66,23.3,0.63985,0.00041,11.03766]
[1779217529402,31.03,76821.56,23.3,0.63981,0.00041,11.03807]
[1779217530145,31.03,76821.7,23.3,0.63987,0.00041,11.03748]
[1779217530181,31.03,76826.7,23.3,0.64191,0.00041,11.01647]
[1779217531764,31.03,76826.7,23.3,0.64191,0.00041,11.01647]
[1779217531830,31.03,76826.7,23.3,0.64191,0.00041,11.01647]
[1779217530795,31.03,76828.98,23.3,0.64284,0.00041,11.00676]
[1779217532449,31.03,76828.98,23.3,0.64284,0.00041,11.00676]
[1779217532310,31.03,76833.7,23.3,0.64486,0.00041,10.97845]
[1779217532673,31.03,76833.7,23.3,0.64486,0.00041,10.97845]
[1779217533501,31.03,76840.06,23.3,0.64745,0.00041,10.9507]
[1779217533670,31.03,76840.06,23.3,0.64745,0.00041,10.9507]
[1779217536229,31.03,76841.82,23.3,0.64816,0.00041,10.94295]
[1779217542883,31.03,76844.47,23.3,0.64924,0.00041,10.9312]
[1779217546404,31.03,76844.24,23.3,0.64915,0.00041,10.93221]
[1779217547918,31.03,76841.99,23.3,0.64823,0.00041,10.94217]
[1779217548941,31.03,76841.99,23.3,0.64823,0.00041,10.94217]
[1779217549039,31.03,76841.41,23.3,0.648,0.00041,10.94473]
[1779217549860,31.03,76841.41,23.3,0.648,0.00041,10.94473]
[1779217549967,31.03,76841.41,23.3,0.648,0.00041,10.94473]
[1779217550018,31.03,76832.59,23.3,0.64441,0.00041,10.98315]
[1779217550979,31.03,76832.59,23.3,0.64441,0.00041,10.98315]
[1779217551185,31.03,76832.59,23.3,0.64441,0.00041,10.98315]
[1779217551271,31.03,76828.05,23.3,0.64256,0.00041,11.00256]
[1779217551947,31.03,76829.69,23.3,0.64323,0.00041,10.99557]
[1779217555762,31.03,76829.54,23.3,0.64317,0.00041,10.99619]
[1779217555975,31.03,76834.62,23.3,0.64524,0.00041,10.97435]
[1779217556873,31.03,76834.62,23.3,0.64524,0.00041,10.97435]
[1779217556983,31.03,76839.23,23.3,0.64711,0.00041,10.9543]
[1779217562020,31.03,76840.89,23.3,0.64778,0.00041,10.94714]
[1779217567055,31.03,76841.53,23.3,0.64802,0.00041,10.94447]
[1779217568674,31.04,76841.4,23.3,0.64797,0.00041,10.94508]
[1779217568721,31.04,76841.4,23.3,0.64797,0.00041,10.94508]
[1779217568737,31.04,76841.4,23.3,0.64797,0.00041,10.94508]
[1779217569069,31.04,76840.05,23.3,0.64742,0.00041,10.95104]
[1779217573299,31.04,76839.04,23.3,0.647,0.00041,10.95552]
[1779217573363,31.04,76839.04,23.3,0.647,0.00041,10.95552]
[1779217573371,31.04,76833.41,23.3,0.64471,0.00041,10.97997]
[1779217574104,31.04,76828.81,23.3,0.64284,0.00041,10.99968]
[1779217574681,31.04,76828.81,23.3,0.64284,0.00041,10.99968]
[1779217575111,31.04,76826.2,23.3,0.64177,0.00041,11.01077]
[1779217577153,31.04,76824.97,23.3,0.64127,0.00041,11.01598]
[1779217581469,31.04,76825.32,23.3,0.6414,0.00041,11.01457]
[1779217581877,31.04,76825.46,23.3,0.64146,0.00041,11.01399]
[1779217581919,31.04,76825.46,23.3,0.64146,0.00041,11.01399]
[1779217582160,31.04,76828.46,23.3,0.64268,0.00041,11.0013]
[1779217584880,31.04,76828.86,23.3,0.64284,0.00041,10.99963]
[1779217585837,31.04,76828.66,23.3,0.64276,0.00041,11.00049]
[1779217585899,31.04,76828.66,23.3,0.64276,0.00041,11.00049]
[1779217586363,31.04,76828.66,23.3,0.64276,0.00041,11.00049]
[1779217586443,31.04,76834.9,23.3,0.6453,0.00041,10.97374]
[1779217586808,31.04,76834.9,23.3,0.6453,0.00041,10.97374]
[1779217587194,31.04,76839.93,23.3,0.64734,0.00041,10.95185]
[1779217588202,31.04,76841.66,23.3,0.64804,0.00041,10.94429]
[1779217590846,31.04,76841.26,23.3,0.64787,0.00041,10.94611]
[1779217596258,31.05,76842.06,23.3,0.64827,0.00041,10.93473]
[1779217599213,31.05,76841.47,23.3,0.64803,0.00041,10.93736]
[1779217599238,31.05,76841.47,23.3,0.64803,0.00041,10.93736]
[1779217599279,31.05,76840.32,23.3,0.64755,0.00041,10.94247]
[1779217600086,31.05,76840.32,23.3,0.64755,0.00041,10.94247]
[1779217600455,31.05,76840.32,23.3,0.64755,0.00041,10.94247]
[1779217600483,31.05,76831.65,23.3,0.64403,0.00041,10.98011]
[1779217601293,31.05,76827.25,23.3,0.64223,0.00041,10.99886]
[1779217604314,31.05,76829.24,23.3,0.64305,0.00041,10.99036]
[1779217609351,31.05,76827.2,23.3,0.64221,0.00041,10.99909]
[1779217611176,31.05,76827.07,23.3,0.64216,0.00041,10.99965]
[1779217616400,31.05,76826.96,23.3,0.64211,0.00041,11.00018]
[1779217616698,31.05,76826.96,23.3,0.64211,0.00041,11.00018]
[1779217622442,31.05,76828.08,23.3,0.64256,0.00041,10.99551]
[1779217628484,31.06,76828.89,23.3,0.64287,0.00041,10.99219]
[1779217629665,31.06,76828.86,23.3,0.64286,0.00041,10.99234]
[1779217629760,31.06,76828.86,23.3,0.64286,0.00041,10.99234]
[1779217629904,31.06,76828.86,23.3,0.64286,0.00041,10.99234]
[1779217630498,31.06,76818.36,23.3,0.63857,0.00041,11.03642]
[1779217631505,31.06,76816.01,23.3,0.6376,0.00041,11.0461]
[1779217635236,31.06,76815.05,23.3,0.63721,0.00041,11.05001]
[1779217635533,31.06,76810.61,23.3,0.63539,0.00041,11.06807]
[1779217640568,31.05,76811.54,23.3,0.63578,0.00041,11.06421]
[1779217640992,31.05,76811.54,23.3,0.63578,0.00041,11.06421]
[1779217641479,31.05,76811.54,23.3,0.63578,0.00041,11.06421]
[1779217641575,31.05,76814.47,23.3,0.63699,0.00041,11.05226]
[1779217641688,31.05,76814.47,23.3,0.63699,0.00041,11.05226]
[1779217641777,31.05,76814.47,23.3,0.63699,0.00041,11.05226]
[1779217642106,31.05,76814.47,23.3,0.63699,0.00041,11.05226]
[1779217642581,31.05,76821.3,23.3,0.63979,0.00041,11.02405]
[1779217643142,31.05,76821.3,23.3,0.63979,0.00041,11.02405]
[1779217643589,31.05,76825.08,23.3,0.64133,0.00041,11.00821]
[1779217644596,31.05,76828.62,23.3,0.64277,0.00041,10.99323]
[1779217645603,31.05,76831.09,23.3,0.64378,0.00041,10.98271]
[1779217645986,31.05,76831.09,23.3,0.64378,0.00041,10.98271]
[1779217645994,31.05,76831.09,23.3,0.64378,0.00041,10.98271]
[1779217646609,31.05,76835.16,23.3,0.64544,0.00041,10.96519]
[1779217646784,31.05,76835.16,23.3,0.64544,0.00041,10.96519]
[1779217647617,31.06,76839.29,23.3,0.64711,0.00041,10.94724]
[1779217648624,31.06,76840.95,23.3,0.64778,0.00041,10.94]
[1779217654585,31.06,76840.43,23.3,0.64765,0.00041,10.93435]
[1779217658694,31.06,76842.97,23.3,0.64866,0.00041,10.92338]
[1779217662722,31.07,76844.71,23.3,0.64935,0.00041,10.91581]
[1779217663728,31.07,76846.54,23.3,0.65009,0.0004,10.90772]
[1779217668763,31.07,76848.51,23.3,0.65087,0.0004,10.89916]
[1779217669711,31.07,76848.51,23.3,0.65087,0.0004,10.89916]
[1779217674806,31.08,76848.98,23.3,0.65103,0.0004,10.89735]
[1779217675708,31.08,76848.98,23.3,0.65103,0.0004,10.89735]
[1779217682862,31.08,76847.2,23.3,0.65028,0.0004,10.90569]
[1779217687897,31.09,76847.53,23.3,0.65039,0.0004,10.90441]
[1779217689273,31.09,76847.53,23.3,0.65039,0.0004,10.90441]
[1779217691925,31.09,76845.28,23.3,0.64947,0.0004,10.91456]
[1779217695954,31.09,76847.25,23.3,0.65025,0.0004,10.90598]
[1779217700990,31.1,76847.46,23.3,0.65032,0.0004,10.90528]
[1779217706196,31.1,76847.57,23.3,0.65034,0.0004,10.90498]
[1779217710054,31.11,76847.83,23.3,0.65042,0.0004,10.90412]
[1779217712069,31.11,76850.13,23.3,0.65143,0.0004,10.88585]
[1779217714083,31.11,76853.68,23.3,0.65286,0.0004,10.86992]
[1779217718115,31.11,76856.87,23.3,0.65414,0.0004,10.85547]
[1779217721841,31.11,76857.61,23.3,0.65444,0.0004,10.85206]
[1779217723150,31.11,76859.87,23.3,0.65536,0.0004,10.84168]
[1779217725164,31.11,76865.46,23.3,0.6576,0.0004,10.81581]
[1779217726350,31.11,76867.14,23.3,0.65828,0.0004,10.80797]
[1779217727178,31.11,76869.4,23.3,0.65919,0.0004,10.79734]
[1779217730037,31.11,76869.65,23.3,0.65929,0.0004,10.79614]
[1779217730199,31.11,76869.55,23.3,0.65925,0.0004,10.7966]
[1779217730927,31.11,76869.55,23.3,0.65925,0.0004,10.7966]
[1779217731116,31.11,76869.55,23.3,0.65925,0.0004,10.7966]
[1779217732215,31.11,76877.78,23.3,0.66254,0.0004,10.75751]
[1779217734170,31.11,76878.85,23.3,0.66297,0.0004,10.75236]
[1779217734994,31.11,76878.93,23.3,0.66301,0.0004,10.75196]
[1779217735155,31.11,76878.93,23.3,0.66301,0.0004,10.75196]
[1779217735343,31.11,76878.93,23.3,0.66301,0.0004,10.75196]
[1779217735628,31.11,76878.93,23.3,0.66301,0.0004,10.75196]
[1779217735766,31.11,76878.06,23.3,0.66266,0.0004,10.75611]
[1779217736301,31.11,76876.54,23.3,0.66206,0.0004,10.76335]
[1779217738716,31.11,76876.81,23.3,0.66217,0.0004,10.76203]
[1779217739264,31.11,76877.1,23.3,0.66229,0.0004,10.76058]
[1779217740750,31.1,76877.35,23.3,0.66239,0.0004,10.75936]
[1779217741707,31.1,76877.35,23.3,0.66239,0.0004,10.75936]
[1779217741735,31.1,76872.55,23.3,0.66047,0.0004,10.78216]
[1779217743292,31.1,76874.53,23.3,0.66127,0.0004,10.77269]
[1779217744885,31.1,76875.4,23.3,0.66162,0.0004,10.76851]
[1779217745011,31.1,76875.4,23.3,0.66162,0.0004,10.76851]
[1779217745066,31.1,76875.4,23.3,0.66162,0.0004,10.76851]
[1779217745653,31.1,76875.4,23.3,0.66162,0.0004,10.76851]
[1779217745654,31.1,76884.31,23.3,0.66518,0.0004,10.72561]
[1779217745990,31.1,76884.31,23.3,0.66518,0.0004,10.72561]
[1779217746295,31.1,76884.31,23.3,0.66518,0.0004,10.72561]
[1779217746616,31.1,76884.31,23.3,0.66518,0.0004,10.72561]
[1779217746717,31.1,76885.89,23.3,0.66581,0.0004,10.71792]
[1779217747320,31.1,76890.92,23.3,0.6678,0.0004,10.69327]
[1779217748327,31.1,76892.98,23.3,0.66862,0.0004,10.68312]
[1779217749690,31.1,76892.98,23.3,0.66862,0.0004,10.68312]
[1779217750663,31.1,76893.59,23.3,0.66886,0.0004,10.68012]
[1779217752531,31.1,76893.36,23.3,0.66876,0.0004,10.68132]
[1779217752593,31.1,76893.85,23.3,0.66896,0.0004,10.6789]
[1779217754369,31.1,76896.91,23.3,0.67017,0.0004,10.66367]
[1779217755375,31.1,76901.84,23.3,0.67211,0.00039,10.63898]
[1779217760092,31.11,76901.14,23.3,0.67182,0.00039,10.64268]
[1779217760591,31.11,76901.14,23.3,0.67182,0.00039,10.64268]
[1779217760666,31.11,76900.6,23.3,0.67161,0.00039,10.64543]
[1779217761418,31.11,76895.54,23.3,0.66961,0.0004,10.67076]
[1779217762425,31.11,76893.45,23.3,0.66878,0.0004,10.68115]
[1779217763432,31.11,76888.25,23.3,0.66672,0.0004,10.70676]
[1779217764267,31.11,76888.25,23.3,0.66672,0.0004,10.70676]
[1779217766728,31.11,76888.71,23.3,0.6669,0.0004,10.70449]
[1779217767460,31.11,76893.95,23.3,0.66898,0.0004,10.67865]
[1779217769474,31.11,76896.37,23.3,0.66993,0.0004,10.66663]
[1779217771487,31.11,76894.87,23.3,0.66944,0.0004,10.66591]
[1779217776577,31.11,76896.07,23.3,0.6699,0.0004,10.6601]
[1779217776646,31.11,76897.22,23.3,0.67035,0.0004,10.65442]
[1779217777533,31.11,76900.85,23.3,0.67178,0.00039,10.63628]
[1779217778540,31.11,76902.39,23.3,0.67239,0.00039,10.62852]
[1779217783575,31.11,76902.43,23.3,0.67241,0.00039,10.6283]
[1779217786596,31.11,76900.77,23.3,0.67175,0.00039,10.63662]
[1779217787999,31.11,76901.01,23.3,0.67185,0.00039,10.63539]
[1779217788609,31.11,76896.63,23.3,0.67012,0.0004,10.65731]
[1779217791631,31.11,76898.26,23.3,0.67076,0.0004,10.64921]
[1779217795659,31.11,76896.7,23.3,0.67014,0.0004,10.65707]
[1779217796665,31.11,76893.65,23.3,0.66893,0.0004,10.67224]
[1779217801700,31.11,76894.15,23.3,0.66913,0.0004,10.66978]
[1779217806736,31.11,76894.85,23.3,0.6694,0.0004,10.66635]
[1779217811771,31.11,76895.63,23.3,0.66971,0.0004,10.66254]
[1779217815799,31.11,76893.37,23.3,0.66881,0.0004,10.67382]
[1779217820833,31.12,76892.52,23.3,0.66847,0.0004,10.67806]
[1779217825869,31.12,76891.87,23.3,0.66821,0.0004,10.68131]
[1779217826876,31.12,76894.84,23.3,0.66938,0.0004,10.66662]
[1779217828649,31.12,76894.84,23.3,0.66938,0.0004,10.66662]
[1779217828750,31.12,76896.59,23.3,0.67007,0.0004,10.65796]
[1779217828890,31.12,76898.25,23.3,0.67073,0.0004,10.64967]
[1779217829896,31.12,76902.37,23.3,0.67235,0.00039,10.62902]
[1779217831513,31.12,76902.37,23.3,0.67235,0.00039,10.62902]
[1779217831614,31.12,76900.97,23.3,0.6719,0.00039,10.62783]
[1779217831910,31.12,76897.63,23.3,0.67058,0.0004,10.64458]
[1779217836382,31.12,76897.2,23.3,0.67041,0.0004,10.64677]
[1779217836472,31.12,76897.2,23.3,0.6704,0.0004,10.64684]
[1779217837811,31.12,76897.2,23.3,0.6704,0.0004,10.64684]
[1779217836946,31.12,76900.77,23.3,0.67181,0.00039,10.62895]
[1779217837952,31.12,76905.03,23.3,0.67349,0.00039,10.60749]
[1779217838850,31.12,76905.03,23.3,0.67349,0.00039,10.60749]
[1779217838959,31.12,76906.71,23.3,0.67415,0.00039,10.59897]
[1779217842988,31.12,76908.27,23.3,0.67476,0.00039,10.59103]
[1779217848024,31.12,76907.96,23.3,0.67464,0.00039,10.59265]
[1779217851048,31.12,76905.29,23.3,0.67358,0.00039,10.60626]
[1779217856083,31.12,76907.88,23.3,0.6746,0.00039,10.59308]
[1779217857090,31.12,76905.76,23.3,0.67377,0.00039,10.60386]
[1779217861357,31.12,76910.41,23.3,0.6756,0.00039,10.58014]
[1779217864139,31.12,76917.8,23.3,0.6785,0.00039,10.54198]
[1779217866153,31.12,76920.67,23.3,0.67962,0.00039,10.52703]
[1779217868472,31.12,76921.5,23.3,0.67994,0.00039,10.52269]
[1779217868476,31.12,76921.5,23.3,0.67994,0.00039,10.52269]
[1779217869839,31.12,76920.86,23.3,0.67969,0.00039,10.52607]
[1779217869772,31.12,76923.15,23.3,0.68058,0.00039,10.51408]
[1779217870062,31.12,76923.15,23.3,0.68058,0.00039,10.51408]
[1779217870366,31.12,76923.15,23.3,0.68058,0.00039,10.51408]
[1779217870659,31.12,76933.38,23.3,0.68456,0.00039,10.45986]
[1779217871141,31.12,76933.38,23.3,0.68456,0.00039,10.45986]
[1779217871725,31.12,76933.38,23.3,0.68456,0.00039,10.45986]
[1779217871879,31.12,76938.52,23.3,0.68655,0.00039,10.43229]
[1779217872195,31.12,76935.9,23.3,0.68554,0.00039,10.44641]
[1779217874280,31.12,76935.0,23.3,0.68518,0.00039,10.45133]
[1779217874372,31.12,76929.75,23.3,0.68314,0.00039,10.47945]
[1779217880848,31.13,76929.08,23.3,0.68286,0.00039,10.48324]
[1779217881259,31.13,76925.38,23.3,0.68141,0.00039,10.5029]
[1779217886294,31.13,76923.63,23.3,0.68072,0.00039,10.51224]
[1779217887303,31.13,76919.22,23.3,0.679,0.00039,10.53533]
[1779217888309,31.13,76917.08,23.3,0.67816,0.00039,10.54646]
[1779217890324,31.13,76912.27,23.3,0.67627,0.00039,10.57135]
[1779217891330,31.13,76910.91,23.3,0.67584,0.00039,10.57009]
[1779217894351,31.13,76908.33,23.3,0.67482,0.00039,10.58335]
[1779217897742,31.13,76908.92,23.3,0.67505,0.00039,10.58036]
[1779217897821,31.13,76911.83,23.3,0.67619,0.00039,10.56546]
[1779217898777,31.13,76911.83,23.3,0.67619,0.00039,10.56546]
[1779217898785,31.13,76917.35,23.3,0.67836,0.00039,10.53695]
[1779217899387,31.13,76921.35,23.3,0.67992,0.00039,10.51609]
[1779217900393,31.13,76923.47,23.3,0.68075,0.00039,10.50498]
[1779217900967,31.13,76923.47,23.3,0.68075,0.00039,10.50498]
[1779217901494,31.13,76923.47,23.3,0.68075,0.00039,10.50498]
[1779217901660,31.13,76923.47,23.3,0.68075,0.00039,10.50498]
[1779217901697,31.13,76926.68,23.3,0.682,0.00039,10.48808]
[1779217901971,31.13,76926.68,23.3,0.682,0.00039,10.48808]
[1779217902407,31.13,76928.86,23.3,0.68285,0.00039,10.47657]
[1779217903416,31.14,76930.92,23.3,0.68365,0.00039,10.46566]
[1779217904423,31.14,76934.63,23.3,0.68508,0.00039,10.44588]
[1779217905051,31.14,76934.63,23.3,0.68508,0.00039,10.44588]
[1779217905430,31.14,76929.26,23.3,0.68299,0.00039,10.47461]
[1779217906864,31.14,76929.26,23.3,0.68299,0.00039,10.47461]
[1779217915454,31.14,76929.05,23.3,0.68288,0.00039,10.47608]
[1779217916820,31.14,76927.56,23.3,0.6823,0.00039,10.48405]
[1779217917514,31.14,76922.87,23.3,0.68047,0.00039,10.50879]
[1779217919528,31.14,76924.7,23.3,0.68118,0.00039,10.49919]
[1779217922548,31.14,76922.54,23.3,0.68033,0.00039,10.51059]
[1779217926577,31.14,76921.15,23.3,0.67979,0.00039,10.5179]
[1779217930053,31.14,76922.21,23.3,0.6802,0.00039,10.51236]
[1779217931658,31.14,76921.86,23.3,0.68007,0.00039,10.5142]
[1779217931742,31.14,76911.12,23.3,0.67586,0.00039,10.56986]
[1779217932619,31.15,76907.87,23.3,0.67458,0.00039,10.58649]
[1779217933626,31.15,76904.76,23.3,0.67336,0.00039,10.60229]
[1779217935464,31.14,76904.83,23.3,0.67339,0.00039,10.60193]
[1779217935640,31.14,76899.23,23.3,0.67118,0.0004,10.63012]
[1779217937654,31.15,76897.59,23.3,0.67053,0.0004,10.63834]
[1779217942689,31.15,76897.61,23.3,0.67053,0.0004,10.63827]
[1779217947723,31.15,76898.15,23.3,0.67074,0.0004,10.63561]
[1779217952759,31.15,76898.87,23.3,0.67112,0.0004,10.62383]
[1779217957794,31.15,76898.86,23.3,0.67111,0.0004,10.62397]
[1779217963835,31.15,76898.56,23.3,0.67099,0.0004,10.62559]
[1779217967864,31.15,76896.29,23.3,0.67008,0.0004,10.63699]
[1779217969878,31.15,76897.89,23.3,0.67071,0.0004,10.62903]
[1779217970885,31.15,76895.57,23.3,0.66979,0.0004,10.64061]
[1779217975920,31.15,76894.93,23.3,0.66954,0.0004,10.64383]
[1779217979948,31.15,76897.03,23.3,0.67037,0.0004,10.63341]
[1779217984983,31.15,76897.76,23.3,0.67065,0.0004,10.62985]
[1779217990021,31.16,76896.6,23.3,0.67018,0.0004,10.63571]
[1779217991866,31.16,76896.6,23.3,0.67018,0.0004,10.63571]
[1779217991967,31.16,76896.93,23.3,0.67031,0.0004,10.6341]
[1779217992035,31.16,76898.42,23.3,0.6709,0.0004,10.62666]
[1779217993042,31.16,76907.05,23.3,0.6743,0.00039,10.58316]
[1779217994140,31.16,76907.05,23.3,0.6743,0.00039,10.58316]
[1779217995001,31.16,76907.05,23.3,0.6743,0.00039,10.58316]
[1779217994151,31.16,76913.96,23.3,0.67702,0.00039,10.54778]
[1779217995057,31.16,76922.53,23.3,0.68037,0.00039,10.50321]
[1779217998078,31.16,76925.5,23.3,0.68152,0.00039,10.48771]
[1779217999085,31.16,76926.86,23.3,0.68205,0.00039,10.48057]
[1779218001860,31.16,76926.88,23.3,0.68206,0.00039,10.48051]
[1779218003113,31.16,76930.51,23.3,0.68346,0.00039,10.4614]
[1779218004252,31.16,76930.51,23.3,0.68346,0.00039,10.4614]
[1779218005334,31.16,76932.53,23.3,0.68424,0.00039,10.45067]
[1779218010431,31.16,76932.16,23.3,0.68409,0.00039,10.45271]
[1779218010532,31.16,76930.7,23.3,0.68352,0.00039,10.46053]
[1779218016511,31.16,76931.04,23.3,0.68376,0.00039,10.45043]
[1779218022245,31.16,76931.73,23.3,0.68402,0.00039,10.44686]
[1779218027281,31.17,76931.76,23.3,0.68403,0.00039,10.44676]
[1779218032315,31.17,76932.44,23.3,0.68429,0.00039,10.44318]
[1779218038360,31.17,76933.16,23.3,0.68456,0.00039,10.4394]
[1779218040637,31.17,76933.05,23.3,0.68452,0.00039,10.44]
[1779218041128,31.17,76933.57,23.3,0.68472,0.00039,10.43724]
[1779218041200,31.17,76933.57,23.3,0.68472,0.00039,10.43724]
[1779218041554,31.17,76933.57,23.3,0.68472,0.00039,10.43724]
[1779218041655,31.17,76937.44,23.3,0.68622,0.00039,10.41646]
[1779218042681,31.17,76937.44,23.3,0.68622,0.00039,10.41646]
[1779218042687,31.17,76939.28,23.3,0.68694,0.00039,10.40652]
[1779218045033,31.17,76938.49,23.3,0.68663,0.00039,10.41078]
[1779218045037,31.17,76938.49,23.3,0.68663,0.00039,10.41078]
[1779218045103,31.17,76938.53,23.3,0.68665,0.00039,10.41056]
[1779218045409,31.17,76938.89,23.3,0.68679,0.00039,10.40861]
[1779218046865,31.17,76938.89,23.3,0.68679,0.00039,10.40861]
[1779218046967,31.17,76939.28,23.3,0.68694,0.00039,10.40649]
[1779218052458,31.17,76939.08,23.3,0.68686,0.00039,10.40753]
[1779218056060,31.17,76939.85,23.3,0.68716,0.00039,10.40335]
[1779218056108,31.17,76939.81,23.3,0.68715,0.00039,10.40356]
[1779218056487,31.17,76937.63,23.3,0.6863,0.00039,10.41532]
[1779218057494,31.17,76941.88,23.3,0.68795,0.00039,10.39232]
[1779218058229,31.17,76941.88,23.3,0.68795,0.00039,10.39232]
[1779218058580,31.17,76941.88,23.3,0.68795,0.00039,10.39232]
[1779218058620,31.17,76944.79,23.3,0.68907,0.00039,10.37649]
[1779218059508,31.16,76948.54,23.3,0.69052,0.00039,10.35592]
[1779218064543,31.16,76948.39,23.3,0.69047,0.00039,10.35661]
[1779218065589,31.16,76948.39,23.3,0.69047,0.00039,10.35661]
[1779218065602,31.16,76948.4,23.3,0.69048,0.00039,10.35653]
[1779218066633,31.16,76948.4,23.3,0.69048,0.00039,10.35653]
[1779218067044,31.16,76948.4,23.3,0.69048,0.00039,10.35653]
[1779218066724,31.16,76951.05,23.3,0.6915,0.00038,10.34193]
[1779218068636,31.16,76952.03,23.3,0.69188,0.00038,10.33651]
[1779218070585,31.16,76954.82,23.3,0.69295,0.00038,10.32099]
[1779218071592,31.16,76960.24,23.3,0.69514,0.00038,10.28233]
[1779218073686,31.16,76962.11,23.3,0.69586,0.00038,10.27187]
[1779218075416,31.16,76962.82,23.3,0.69613,0.00038,10.26788]
[1779218076109,31.16,76971.43,23.3,0.69941,0.00038,10.21911]
[1779218076866,31.16,76976.2,23.3,0.70122,0.00038,10.19183]
[1779218077639,31.16,76978.63,23.3,0.70214,0.00038,10.17789]
[1779218082201,31.17,76979.5,23.3,0.70245,0.00038,10.17315]
[1779218082717,31.17,76979.5,23.3,0.70245,0.00038,10.17315]
[1779218083520,31.17,76980.35,23.3,0.70277,0.00038,10.16831]
[1779218083681,31.17,76985.07,23.3,0.70454,0.00038,10.141]
[1779218084507,31.17,76985.07,23.3,0.70454,0.00038,10.141]
[1779218084854,31.17,76985.07,23.3,0.70454,0.00038,10.141]
[1779218084891,31.17,76990.62,23.3,0.70663,0.00038,10.10859]
[1779218085854,31.17,76990.62,23.3,0.70663,0.00038,10.10859]
[1779218085885,31.17,76992.76,23.3,0.70743,0.00038,10.09608]
[1779218088305,31.18,76993.45,23.3,0.7076,0.00038,10.09341]
[1779218088677,31.18,76993.45,23.3,0.7076,0.00038,10.09341]
[1779218089388,31.19,76992.1,23.3,0.70705,0.00038,10.10203]
[1779218094891,31.21,76991.75,23.3,0.7068,0.00038,10.10612]
[1779218095784,31.22,76990.34,23.3,0.70619,0.00038,10.11552]
[1779218100819,31.23,76990.23,23.3,0.70611,0.00038,10.11683]
[1779218102833,31.23,76991.57,23.3,0.70661,0.00038,10.10905]
[1779218106731,31.23,76990.52,23.3,0.70621,0.00038,10.11529]
[1779218106993,31.23,76990.52,23.3,0.70621,0.00038,10.11529]
[1779218107042,31.23,76991.23,23.3,0.70648,0.00038,10.11116]
[1779218107249,31.23,76991.23,23.3,0.70648,0.00038,10.11116]
[1779218107748,31.23,76991.23,23.3,0.70648,0.00038,10.11116]
[1779218107868,31.23,76989.95,23.3,0.70599,0.00038,10.11871]
[1779218108378,31.23,76989.95,23.3,0.70599,0.00038,10.11871]
[1779218108469,31.23,76989.95,23.3,0.70599,0.00038,10.11871]
[1779218108731,31.23,76989.95,23.3,0.70599,0.00038,10.11871]
[1779218108777,31.23,76989.95,23.3,0.70599,0.00038,10.11871]
[1779218108874,31.24,76997.4,23.3,0.70878,0.00037,10.07499]
[1779218109906,31.24,76997.4,23.3,0.70878,0.00037,10.07499]
[1779218109959,31.24,77008.8,23.3,0.71303,0.00037,10.00711]
[1779218110905,31.24,77008.8,23.3,0.71303,0.00037,10.00711]
[1779218110991,31.24,77009.85,23.3,0.71342,0.00037,10.00081]
[1779218111896,31.24,77006.69,23.3,0.71224,0.00037,10.01984]
[1779218113019,31.24,77006.69,23.3,0.71224,0.00037,10.01984]
[1779218113088,31.24,77001.36,23.3,0.71025,0.00037,10.05167]
[1779218113910,31.24,76995.91,23.3,0.70821,0.00037,10.08397]
[1779218115020,31.24,76995.91,23.3,0.70821,0.00037,10.08397]
[1779218115096,31.24,76995.59,23.3,0.70809,0.00037,10.08587]
[1779218117259,31.24,76995.77,23.3,0.70816,0.00037,10.08481]
[1779218117760,31.24,76995.77,23.3,0.70816,0.00037,10.08481]
[1779218123727,31.24,76995.74,23.3,0.70815,0.00037,10.08498]
[1779218123980,31.24,76993.33,23.3,0.70724,0.00037,10.09915]
[1779218124268,31.24,76993.33,23.3,0.70724,0.00037,10.09915]
[1779218124988,31.24,76989.82,23.3,0.70593,0.00038,10.11972]
[1779218127630,31.24,76989.26,23.3,0.70571,0.00038,10.12304]
[1779218130701,31.24,76989.57,23.3,0.70582,0.00038,10.12138]
[1779218132185,31.24,76988.22,23.3,0.70543,0.00038,10.1208]
[1779218136729,31.24,76987.85,23.3,0.70528,0.00038,10.12304]
[1779218137072,31.24,76984.73,23.3,0.70411,0.00038,10.1412]
[1779218140092,31.24,76986.11,23.3,0.70463,0.00038,10.1332]
[1779218141676,31.24,76986.17,23.3,0.70465,0.00038,10.13288]
[1779218142107,31.24,76983.81,23.3,0.70376,0.00038,10.14661]
[1779218143656,31.24,76983.39,23.3,0.7036,0.00038,10.14906]
[1779218143720,31.24,76983.39,23.3,0.7036,0.00038,10.14906]
[1779218144121,31.24,76979.32,23.3,0.70206,0.00038,10.17256]
[1779218145937,31.24,76978.26,23.3,0.70166,0.00038,10.17869]
[1779218146377,31.24,76977.87,23.3,0.70151,0.00038,10.18097]
[1779218147857,31.24,76978.53,23.3,0.70175,0.00038,10.17721]
[1779218148149,31.24,76980.38,23.3,0.70245,0.00038,10.16661]
[1779218149165,31.24,76980.38,23.3,0.70245,0.00038,10.16661]
[1779218149156,31.24,76982.93,23.3,0.70341,0.00038,10.15193]
[1779218154191,31.25,76983.41,23.3,0.70357,0.00038,10.14943]
[1779218156075,31.25,76983.41,23.3,0.70357,0.00038,10.14943]
[1779218157212,31.25,76977.41,23.3,0.7013,0.00038,10.18413]
[1779218158419,31.25,76977.41,23.3,0.7013,0.00038,10.18413]
[1779218158853,31.25,76973.69,23.3,0.69989,0.00038,10.20543]
[1779218159226,31.25,76968.23,23.3,0.69781,0.00038,10.23642]
[1779218163453,31.25,76967.0,23.3,0.69735,0.00038,10.2433]
[1779218163817,31.25,76965.88,23.3,0.69692,0.00038,10.24956]
[1779218164260,31.25,76963.48,23.3,0.69601,0.00038,10.26305]
[1779218165267,31.25,76959.27,23.3,0.6944,0.00038,10.28654]
[1779218169496,31.25,76959.53,23.3,0.69452,0.00038,10.28492]
[1779218170757,31.25,76949.03,23.3,0.69048,0.00038,10.343]
[1779218173446,31.25,76947.75,23.3,0.68999,0.00038,10.35002]
[1779218175338,31.25,76949.56,23.3,0.69068,0.00038,10.34015]
[1779218180372,31.25,76948.75,23.3,0.69037,0.00038,10.34469]
[1779218182588,31.25,76948.76,23.3,0.69037,0.00038,10.34465]
[1779218182592,31.25,76948.76,23.3,0.69037,0.00038,10.34465]
[1779218182690,31.25,76948.76,23.3,0.69037,0.00038,10.34465]
[1779218183074,31.25,76948.76,23.3,0.69037,0.00038,10.34465]
[1779218183175,31.25,76948.85,23.3,0.6904,0.00038,10.3442]
[1779218183394,31.25,76939.03,23.3,0.68661,0.00039,10.3975]
[1779218184401,31.25,76935.98,23.3,0.68543,0.00039,10.41385]
[1779218185779,31.25,76933.72,23.3,0.68456,0.00039,10.42585]
[1779218187421,31.25,76932.01,23.3,0.6839,0.00039,10.43497]
[1779218191580,31.25,76932.6,23.3,0.68412,0.00039,10.43187]
[1779218191596,31.25,76935.27,23.3,0.68527,0.00039,10.4093]
[1779218192456,31.25,76936.72,23.3,0.68583,0.00039,10.40153]
[1779218193464,31.25,76933.54,23.3,0.68459,0.00039,10.41856]
[1779218196485,31.25,76931.93,23.3,0.68396,0.00039,10.42725]
[1779218197644,31.25,76931.93,23.3,0.68396,0.00039,10.42725]
[1779218197829,31.25,76930.25,23.3,0.6833,0.00039,10.43628]
[1779218203534,31.26,76932.04,23.3,0.68398,0.00039,10.42704]
[1779218208569,31.26,76931.82,23.3,0.68387,0.00039,10.42849]
[1779218209752,31.26,76931.82,23.3,0.68387,0.00039,10.42849]
[1779218212597,31.26,76933.99,23.3,0.68469,0.00039,10.41722]
[1779218213604,31.26,76935.99,23.3,0.68546,0.00039,10.40661]
[1779218214610,31.27,76937.38,23.3,0.686,0.00039,10.39923]
[1779218219648,31.27,76938.19,23.3,0.68628,0.00039,10.39528]
[1779218220929,31.27,76936.83,23.3,0.68575,0.00039,10.40266]
[1779218222175,31.27,76936.83,23.3,0.68575,0.00039,10.40266]
[1779218221661,31.27,76935.46,23.3,0.68522,0.00039,10.41006]
[1779218222669,31.27,76939.68,23.3,0.68684,0.00039,10.3875]
[1779218223676,31.27,76942.61,23.3,0.68797,0.00039,10.37172]
[1779218226116,31.27,76943.23,23.3,0.68821,0.00039,10.3684]
[1779218226206,31.28,76943.17,23.3,0.68818,0.00039,10.36877]
[1779218227112,31.28,76937.72,23.3,0.68607,0.00039,10.39819]
[1779218228710,31.28,76934.61,23.3,0.68487,0.00039,10.41485]
[1779218233746,31.28,76934.12,23.3,0.68468,0.00039,10.41748]
[1779218238781,31.28,76934.38,23.3,0.68476,0.00039,10.41634]
[1779218240090,31.28,76934.38,23.3,0.68476,0.00039,10.41634]
[1779218240192,31.28,76932.38,23.3,0.68398,0.00039,10.42704]
[1779218241001,31.28,76930.65,23.3,0.6833,0.00039,10.43626]
[1779218241581,31.28,76930.65,23.3,0.6833,0.00039,10.43626]
[1779218241633,31.28,76930.65,23.3,0.6833,0.00039,10.43626]
[1779218241806,31.28,76927.56,23.3,0.6821,0.00039,10.45262]
[1779218242813,31.28,76921.99,23.3,0.67993,0.00039,10.48181]
[1779218243820,31.28,76920.25,23.3,0.67925,0.00039,10.49087]
[1779218244827,31.28,76918.4,23.3,0.67853,0.00039,10.50045]
[1779218249861,31.28,76920.26,23.3,0.67926,0.00039,10.49074]
[1779218252169,31.28,76921.41,23.3,0.67971,0.00039,10.48476]
[1779218258229,31.28,76920.64,23.3,0.67951,0.00039,10.48046]
[1779218257917,31.28,76916.3,23.3,0.67782,0.00039,10.50292]
[1779218260939,31.28,76918.96,23.3,0.67886,0.00039,10.48912]
[1779218265973,31.28,76921.36,23.3,0.6798,0.00039,10.47662]
[1779218267586,31.28,76921.28,23.3,0.67977,0.00039,10.47704]
[1779218267987,31.28,76923.56,23.3,0.68066,0.00039,10.46515]
[1779218271010,31.28,76925.25,23.3,0.68131,0.00039,10.45634]
[1779218276046,31.28,76925.33,23.3,0.68134,0.00039,10.45602]
[1779218281081,31.28,76925.93,23.3,0.68157,0.00039,10.45295]
[1779218286116,31.28,76926.08,23.3,0.68162,0.00039,10.45225]
[1779218287124,31.29,76924.67,23.3,0.68107,0.00039,10.45966]
[1779218291484,31.29,76923.35,23.3,0.68055,0.00039,10.4666]
[1779218292159,31.29,76921.08,23.3,0.67966,0.00039,10.47844]
[1779218296115,31.29,76921.21,23.3,0.67972,0.00039,10.47774]
[1779218296973,31.29,76921.88,23.3,0.67998,0.00039,10.47424]
[1779218297194,31.29,76925.38,23.3,0.68134,0.00039,10.45594]
[1779218298201,31.29,76927.22,23.3,0.68206,0.00039,10.44628]
[1779218300214,31.29,76929.16,23.3,0.68281,0.00039,10.4361]
[1779218305249,31.29,76929.94,23.3,0.6831,0.00039,10.43213]
[1779218306441,31.29,76930.1,23.3,0.68316,0.00039,10.43132]
[1779218306727,31.29,76930.1,23.3,0.68316,0.00039,10.43132]
[1779218307264,31.29,76917.57,23.3,0.67828,0.00039,10.49686]
[1779218308271,31.29,76914.6,23.3,0.67711,0.00039,10.51214]
[1779218313306,31.29,76913.91,23.3,0.67696,0.00039,10.50723]
[1779218318344,31.28,76914.07,23.3,0.67703,0.00039,10.50629]
[1779218323380,31.28,76913.17,23.3,0.67669,0.00039,10.51078]
[1779218328419,31.28,76913.11,23.3,0.67667,0.00039,10.51095]
[1779218329426,31.28,76910.77,23.3,0.67576,0.00039,10.5229]
[1779218332221,31.28,76910.7,23.3,0.67573,0.00039,10.52322]
[1779218332306,31.28,76910.96,23.3,0.67584,0.00039,10.52181]
[1779218333454,31.28,76898.9,23.3,0.67109,0.0004,10.58262]
[1779218334461,31.28,76898.05,23.3,0.67076,0.0004,10.58677]
[1779218339496,31.28,76898.23,23.3,0.67083,0.0004,10.58589]
[1779218344531,31.28,76899.05,23.3,0.67115,0.0004,10.58187]
[1779218347983,31.28,76899.53,23.3,0.67134,0.0004,10.5795]
[1779218348044,31.28,76899.95,23.3,0.6715,0.00039,10.57743]
[1779218348559,31.28,76906.51,23.3,0.67409,0.00039,10.54445]
[1779218349567,31.28,76911.38,23.3,0.676,0.00039,10.51968]
[1779218350574,31.28,76915.09,23.3,0.67746,0.00039,10.50063]
[1779218351581,31.28,76916.66,23.3,0.67808,0.00039,10.49252]
[1779218356347,31.28,76917.58,23.3,0.67844,0.00039,10.48776]
[1779218357622,31.28,76919.47,23.3,0.67918,0.00039,10.47797]
[1779218360644,31.28,76922.09,23.3,0.6802,0.00039,10.46436]
[1779218365679,31.28,76921.53,23.3,0.67999,0.00039,10.46717]
[1779218366983,31.28,76921.53,23.3,0.67999,0.00039,10.46717]
[1779218367693,31.28,76926.69,23.3,0.68201,0.00039,10.44008]
[1779218368700,31.28,76929.19,23.3,0.68298,0.00039,10.42687]
[1779218372727,31.28,76931.81,23.3,0.68411,0.00039,10.40463]
[1779218373864,31.28,76931.81,23.3,0.68411,0.00039,10.40463]
[1779218374743,31.28,76925.12,23.3,0.6815,0.00039,10.44]
[1779218375750,31.28,76922.83,23.3,0.68061,0.00039,10.45202]
[1779218377322,31.28,76922.83,23.3,0.68061,0.00039,10.45202]
[1779218378155,31.28,76923.0,23.3,0.68067,0.00039,10.4511]
[1779218378856,31.28,76923.14,23.3,0.68073,0.00039,10.45035]
[1779218379778,31.28,76921.69,23.3,0.68017,0.00039,10.45788]
[1779218384813,31.27,76920.75,23.3,0.67981,0.00039,10.46264]
[1779218389848,31.27,76921.84,23.3,0.68025,0.00039,10.4568]
[1779218394882,31.27,76923.36,23.3,0.68085,0.00039,10.44878]
[1779218397904,31.27,76917.14,23.3,0.67841,0.00039,10.48115]
[1779218400925,31.27,76913.6,23.3,0.67702,0.00039,10.49942]
[1779218405960,31.27,76912.67,23.3,0.67666,0.00039,10.50416]
[1779218407983,31.27,76912.67,23.3,0.67666,0.00039,10.50416]
[1779218407989,31.27,76912.12,23.3,0.67645,0.00039,10.50695]
[1779218408991,31.27,76906.69,23.3,0.67431,0.00039,10.53463]
[1779218410026,31.27,76906.69,23.3,0.67431,0.00039,10.53463]
[1779218410584,31.27,76906.05,23.3,0.67406,0.00039,10.53783]
[1779218411013,31.27,76898.86,23.3,0.67122,0.0004,10.57397]
[1779218416048,31.27,76897.56,23.3,0.67072,0.0004,10.5803]
[1779218418063,31.27,76894.83,23.3,0.66964,0.0004,10.59384]
[1779218421290,31.27,76894.38,23.3,0.66946,0.0004,10.59608]
[1779218427125,31.27,76896.11,23.3,0.67014,0.0004,10.58761]
[1779218432128,31.27,76895.8,23.3,0.67011,0.0004,10.58092]
[1779218435182,31.27,76897.42,23.3,0.67075,0.0004,10.57295]
[1779218436824,31.27,76897.15,23.3,0.67064,0.0004,10.57431]
[1779218439210,31.27,76898.96,23.3,0.67135,0.0004,10.56537]
[1779218441837,31.27,76898.65,23.3,0.67123,0.0004,10.56688]
[1779218446259,31.27,76896.67,23.3,0.67045,0.0004,10.57665]
[1779218451859,31.27,76896.59,23.3,0.67043,0.0004,10.57696]
[1779218455418,31.27,76897.05,23.3,0.67062,0.0004,10.5746]
[1779218455512,31.27,76897.32,23.3,0.67072,0.0004,10.57324]
[1779218456330,31.27,76904.34,23.3,0.6735,0.00039,10.53802]
[1779218457468,31.27,76904.34,23.3,0.6735,0.00039,10.53802]
[1779218457479,31.27,76905.92,23.3,0.67413,0.00039,10.53002]
[1779218458343,31.27,76903.35,23.3,0.67311,0.00039,10.54301]
[1779218462851,31.27,76904.41,23.3,0.67353,0.00039,10.53762]
[1779218463378,31.27,76906.52,23.3,0.67437,0.00039,10.52694]
[1779218467563,31.26,76907.06,23.3,0.67459,0.00039,10.52407]
[1779218468414,31.26,76906.91,23.3,0.67453,0.00039,10.5248]
[1779218469242,31.26,76906.91,23.3,0.67453,0.00039,10.5248]
[1779218469421,31.26,76902.02,23.3,0.6726,0.0004,10.54946]
[1779218470445,31.26,76899.09,23.3,0.67144,0.0004,10.56419]
[1779218470899,31.26,76899.09,23.3,0.67144,0.0004,10.56419]
[1779218471472,31.26,76900.81,23.3,0.67212,0.0004,10.55561]
[1779218472711,31.27,76901.05,23.3,0.67221,0.0004,10.55445]
[1779218473486,31.27,76905.22,23.3,0.67386,0.00039,10.53343]
[1779218480535,31.27,76905.03,23.3,0.67376,0.00039,10.53473]
[1779218481541,31.27,76906.69,23.3,0.67441,0.00039,10.52639]
[1779218482548,31.27,76913.79,23.3,0.67721,0.00039,10.49009]
[1779218482993,31.27,76913.79,23.3,0.67721,0.00039,10.49009]
[1779218483555,31.27,76916.2,23.3,0.67815,0.00039,10.47766]
[1779218487584,31.27,76917.85,23.3,0.6788,0.00039,10.46915]
[1779218492619,31.27,76918.88,23.3,0.6793,0.00039,10.45552]
[1779218495251,31.27,76918.8,23.3,0.67927,0.00039,10.45596]
[1779218500675,31.27,76917.05,23.3,0.67857,0.00039,10.46519]
[1779218502349,31.27,76914.9,23.3,0.67773,0.00039,10.47632]
[1779218504704,31.28,76917.07,23.3,0.67858,0.00039,10.46512]
[1779218506717,31.28,76919.81,23.3,0.67965,0.00039,10.45094]
[1779218507906,31.28,76919.81,23.3,0.67965,0.00039,10.45094]
[1779218514120,31.28,76918.25,23.3,0.67902,0.00039,10.45923]
[1779218520243,31.28,76917.96,23.3,0.6789,0.00039,10.46084]
[1779218523835,31.28,76921.74,23.3,0.68038,0.00039,10.44127]
[1779218527607,31.28,76920.7,23.3,0.67997,0.00039,10.44674]
[1779218527956,31.28,76919.64,23.3,0.67955,0.00039,10.45232]
[1779218527984,31.28,76912.61,23.3,0.67679,0.00039,10.48865]
[1779218528871,31.28,76904.95,23.3,0.67377,0.00039,10.52765]
[1779218529877,31.28,76901.62,23.3,0.67246,0.0004,10.54441]
[1779218531368,31.28,76901.62,23.3,0.67246,0.0004,10.54441]
[1779218531451,31.28,76901.62,23.3,0.67246,0.0004,10.54441]
[1779218531552,31.28,76899.05,23.3,0.67144,0.0004,10.55727]
[1779218531704,31.28,76899.05,23.3,0.67144,0.0004,10.55727]
[1779218531763,31.28,76899.05,23.3,0.67144,0.0004,10.55727]
[1779218531892,31.28,76894.54,23.3,0.66965,0.0004,10.57969]
[1779218533480,31.28,76894.54,23.3,0.66965,0.0004,10.57969]
[1779218533552,31.28,76894.54,23.3,0.66965,0.0004,10.57969]
[1779218533586,31.28,76891.61,23.3,0.66849,0.0004,10.59418]
[1779218534077,31.28,76891.61,23.3,0.66849,0.0004,10.59418]
[1779218534557,31.28,76884.41,23.3,0.66562,0.0004,10.6293]
[1779218534659,31.28,76884.41,23.3,0.66562,0.0004,10.6293]
[1779218534988,31.28,76887.59,23.3,0.66689,0.0004,10.61383]
[1779218535999,31.28,76890.07,23.3,0.66788,0.0004,10.6017]
[1779218538355,31.28,76890.89,23.3,0.6682,0.0004,10.59768]
[1779218538942,31.28,76892.92,23.3,0.66901,0.0004,10.58769]
[1779218542970,31.28,76894.54,23.3,0.66965,0.0004,10.57973]
[1779218545595,31.28,76899.03,23.3,0.67143,0.0004,10.5574]
[1779218551211,31.29,76898.3,23.3,0.67113,0.0004,10.56116]
[1779218552034,31.29,76893.83,23.3,0.66946,0.0004,10.57511]
[1779218557069,31.29,76892.29,23.3,0.66884,0.0004,10.58277]
[1779218558152,31.29,76892.29,23.3,0.66884,0.0004,10.58277]
[1779218558231,31.29,76892.29,23.3,0.66884,0.0004,10.58277]
[1779218558333,31.29,76891.65,23.3,0.66858,0.0004,10.58593]
[1779218559083,31.29,76888.86,23.3,0.66748,0.0004,10.59961]
[1779218560090,31.29,76881.62,23.3,0.66459,0.0004,10.63473]
[1779218561096,31.29,76878.05,23.3,0.66317,0.0004,10.65182]
[1779218566132,31.28,76881.64,23.3,0.66462,0.0004,10.63437]
[1779218571167,31.28,76882.54,23.3,0.66499,0.0004,10.62987]
[1779218574188,31.28,76880.2,23.3,0.66407,0.0004,10.64103]
[1779218579222,31.27,76879.75,23.3,0.6639,0.0004,10.64298]
[1779218580311,31.27,76879.75,23.3,0.6639,0.0004,10.64298]
[1779218580369,31.27,76879.75,23.3,0.6639,0.0004,10.64298]
[1779218581362,31.27,76879.0,23.3,0.66361,0.0004,10.64654]
[1779218581389,31.27,76872.43,23.3,0.66097,0.0004,10.67781]
[1779218582684,31.27,76872.43,23.3,0.66097,0.0004,10.67781]
[1779218583627,31.27,76877.1,23.3,0.66284,0.0004,10.65564]
[1779218583701,31.27,76877.1,23.3,0.66284,0.0004,10.65564]
[1779218586263,31.28,76877.66,23.3,0.66306,0.0004,10.65303]
[1779218591307,31.27,76877.87,23.3,0.66316,0.0004,10.65189]
[1779218592615,31.27,76877.87,23.3,0.66316,0.0004,10.65189]
[1779218592637,31.27,76876.08,23.3,0.66245,0.0004,10.66037]
[1779218593251,31.27,76876.08,23.3,0.66245,0.0004,10.66037]
[1779218594950,31.27,76875.96,23.3,0.66241,0.0004,10.66081]
[1779218598356,31.27,76874.08,23.3,0.66167,0.0004,10.66955]
[1779218603391,31.27,76874.18,23.3,0.66171,0.0004,10.66908]
[1779218604251,31.27,76874.18,23.3,0.66171,0.0004,10.66908]
[1779218604398,31.27,76872.23,23.3,0.66093,0.0004,10.67831]
[1779218609433,31.27,76871.3,23.3,0.66056,0.0004,10.68267]
[1779218614469,31.27,76871.13,23.3,0.66059,0.0004,10.67522]
[1779218617489,31.27,76862.45,23.3,0.65709,0.0004,10.71569]
[1779218622524,31.26,76862.81,23.3,0.65725,0.0004,10.71389]
[1779218623677,31.26,76861.04,23.3,0.65654,0.0004,10.72202]
[1779218624539,31.26,76859.35,23.3,0.65586,0.0004,10.72975]
[1779218625953,31.26,76858.22,23.3,0.65541,0.0004,10.73489]
[1779218626669,31.26,76853.44,23.3,0.65348,0.00041,10.75658]
[1779218626969,31.26,76853.44,23.3,0.65348,0.00041,10.75658]
[1779218627650,31.26,76838.62,23.3,0.64745,0.00041,10.82233]
[1779218628566,31.26,76838.62,23.3,0.64745,0.00041,10.82233]
[1779218628567,31.26,76835.98,23.3,0.64638,0.00041,10.83376]
[1779218628910,31.26,76835.98,23.3,0.64638,0.00041,10.83376]
[1779218629095,31.26,76835.98,23.3,0.64638,0.00041,10.83376]
[1779218629574,31.26,76838.14,23.3,0.64727,0.00041,10.82435]
[1779218630581,31.26,76839.76,23.3,0.64793,0.00041,10.81726]
[1779218631210,31.26,76839.76,23.3,0.64793,0.00041,10.81726]
[1779218631225,31.26,76839.76,23.3,0.64793,0.00041,10.81726]
[1779218631300,31.26,76839.76,23.3,0.64793,0.00041,10.81726]
[1779218631350,31.26,76839.76,23.3,0.64793,0.00041,10.81726]
[1779218631356,31.26,76839.76,23.3,0.64793,0.00041,10.81726]
[1779218631357,31.26,76839.76,23.3,0.64793,0.00041,10.81726]
[1779218631738,31.26,76831.95,23.3,0.64474,0.00041,10.85101]
[1779218632596,31.26,76828.17,23.3,0.6432,0.00041,10.8671]
[1779218633604,31.26,76826.0,23.3,0.64231,0.00041,10.87624]
[1779218634794,31.26,76825.22,23.3,0.64199,0.00041,10.87949]
[1779218634845,31.26,76825.22,23.3,0.64199,0.00041,10.87949]
[1779218635618,31.26,76825.19,23.3,0.64198,0.00041,10.87958]
[1779218636270,31.26,76825.19,23.3,0.64198,0.00041,10.87958]
[1779218637950,31.25,76825.74,23.3,0.64222,0.00041,10.8772]
[1779218638639,31.25,76829.54,23.3,0.64378,0.00041,10.86108]
[1779218641296,31.25,76830.49,23.3,0.64417,0.00041,10.85699]
[1779218646695,31.25,76832.12,23.3,0.64485,0.00041,10.84991]
[1779218649494,31.25,76832.53,23.3,0.64502,0.00041,10.84812]
[1779218652737,31.25,76834.64,23.3,0.64589,0.00041,10.83889]
[1779218657772,31.24,76835.04,23.3,0.64608,0.00041,10.83695]
[1779218663346,31.24,76834.71,23.3,0.64596,0.00041,10.83821]
[1779218663390,31.24,76834.71,23.3,0.64596,0.00041,10.83821]
[1779218663402,31.24,76834.71,23.3,0.64596,0.00041,10.83821]
[1779218663508,31.24,76834.82,23.3,0.64601,0.00041,10.83765]
[1779218664299,31.24,76834.82,23.3,0.64601,0.00041,10.83765]
[1779218664420,31.24,76834.82,23.3,0.64601,0.00041,10.83765]
[1779218664490,31.24,76827.04,23.3,0.64283,0.00041,10.87091]
[1779218665120,31.24,76827.04,23.3,0.64283,0.00041,10.87091]
[1779218665210,31.24,76817.65,23.3,0.63897,0.00041,10.9101]
[1779218665849,31.24,76815.77,23.3,0.6382,0.00041,10.91783]
[1779218670884,31.23,76813.78,23.3,0.63739,0.00041,10.92582]
[1779218672898,31.23,76815.76,23.3,0.6383,0.00041,10.90956]
[1779218676312,31.23,76815.98,23.3,0.63839,0.00041,10.9086]
[1779218677504,31.23,76815.95,23.3,0.63839,0.00041,10.90868]
[1779218677511,31.23,76812.68,23.3,0.63704,0.00041,10.92201]
[1779218677933,31.23,76809.49,23.3,0.63572,0.00041,10.93493]
[1779218678939,31.23,76807.3,23.3,0.63482,0.00041,10.94372]
[1779218683975,31.23,76808.03,23.3,0.63512,0.00041,10.94082]
[1779218689012,31.23,76806.71,23.3,0.63457,0.00041,10.94613]
[1779218693865,31.23,76805.41,23.3,0.63404,0.00041,10.95126]
[1779218695058,31.23,76808.82,23.3,0.63546,0.00041,10.93755]
[1779218697305,31.22,76808.45,23.3,0.63531,0.00041,10.939]
[1779218701103,31.22,76805.52,23.3,0.63412,0.00041,10.95052]
[1779218702771,31.22,76805.52,23.3,0.63412,0.00041,10.95052]
[1779218702781,31.22,76803.51,23.3,0.63329,0.00041,10.95848]
[1779218704280,31.22,76799.24,23.3,0.63152,0.00041,10.97527]
[1779218706138,31.22,76802.15,23.3,0.63273,0.00041,10.9638]
[1779218708809,31.22,76802.54,23.3,0.63289,0.00041,10.96225]
[1779218710167,31.22,76804.31,23.3,0.63363,0.00041,10.95523]
[1779218710836,31.22,76804.31,23.3,0.63363,0.00041,10.95523]
[1779218711174,31.21,76807.73,23.3,0.63505,0.00041,10.94148]
[1779218716209,31.21,76807.81,23.3,0.6351,0.00041,10.94103]
[1779218721774,31.21,76807.44,23.3,0.63496,0.00041,10.94237]
[1779218722251,31.21,76804.95,23.3,0.63393,0.00041,10.95224]
[1779218725860,31.2,76805.38,23.3,0.63413,0.00041,10.95038]
[1779218726264,31.2,76805.38,23.3,0.63413,0.00041,10.95038]
[1779218727736,31.2,76807.32,23.3,0.63494,0.00041,10.94253]
[1779218728548,31.2,76800.21,23.3,0.632,0.00042,10.97073]
[1779218730190,31.2,76798.82,23.3,0.63142,0.00042,10.97614]
[1779218730587,31.2,76798.82,23.3,0.63142,0.00042,10.97614]
[1779218730682,31.2,76792.69,23.3,0.62888,0.00042,10.9999]
[1779218731085,31.2,76792.69,23.3,0.62888,0.00042,10.9999]
[1779218731314,31.2,76785.86,23.3,0.62611,0.00042,11.0178]
[1779218735467,31.19,76785.61,23.3,0.62602,0.00042,11.01863]
[1779218735568,31.19,76785.17,23.3,0.62584,0.00042,11.02025]
[1779218736223,31.19,76785.17,23.3,0.62584,0.00042,11.02025]
[1779218736349,31.19,76784.55,23.3,0.62558,0.00042,11.02253]
[1779218739370,31.19,76782.45,23.3,0.62472,0.00042,11.03027]
[1779218740377,31.19,76780.56,23.3,0.62393,0.00042,11.03727]
[1779218745412,31.18,76781.74,23.3,0.62443,0.00042,11.03278]
[1779218747426,31.18,76779.67,23.3,0.62357,0.00042,11.04045]
[1779218748433,31.18,76776.48,23.3,0.62223,0.00042,11.05215]
[1779218753468,31.18,76776.03,23.3,0.62205,0.00042,11.05375]
[1779218755483,31.18,76779.15,23.3,0.62336,0.00042,11.0423]
[1779218756490,31.18,76781.15,23.3,0.62419,0.00042,11.03491]
[1779218757029,31.18,76781.15,23.3,0.62419,0.00042,11.03491]
[1779218757497,31.18,76782.84,23.3,0.6249,0.00042,11.02862]
[1779218760234,31.18,76783.66,23.3,0.62524,0.00042,11.02556]
[1779218760735,31.18,76783.66,23.3,0.62524,0.00042,11.02556]
[1779218760740,31.18,76786.09,23.3,0.62626,0.00042,11.01644]
[1779218761316,31.18,76786.09,23.3,0.62626,0.00042,11.01644]
[1779218761551,31.18,76786.09,23.3,0.62626,0.00042,11.01644]
[1779218761642,31.18,76779.3,23.3,0.62342,0.00042,11.04172]
[1779218762532,31.18,76774.94,23.3,0.6216,0.00042,11.05767]
[1779218765553,31.18,76773.11,23.3,0.62083,0.00042,11.06427]
[1779218766352,31.18,76773.11,23.3,0.62083,0.00042,11.06427]
[1779218766613,31.18,76773.11,23.3,0.62083,0.00042,11.06427]
[1779218766759,31.18,76773.11,23.3,0.62083,0.00042,11.06427]
[1779218768574,31.18,76768.85,23.3,0.61905,0.00042,11.0795]
[1779218773609,31.18,76768.83,23.3,0.61905,0.00042,11.07947]
[1779218775217,31.18,76768.73,23.3,0.61901,0.00042,11.0798]
[1779218776629,31.17,76772.02,23.3,0.6204,0.00042,11.06799]
[1779218781665,31.17,76772.16,23.3,0.62046,0.00042,11.06741]
[1779218788714,31.17,76769.45,23.3,0.61934,0.00042,11.077]
[1779218793749,31.16,76771.1,23.3,0.62012,0.00042,11.06298]
[1779218794450,31.16,76771.1,23.3,0.62012,0.00042,11.06298]
[1779218799791,31.16,76770.5,23.3,0.61988,0.00042,11.06501]
[1779218802677,31.16,76771.02,23.3,0.6201,0.00042,11.0631]
[1779218804594,31.16,76773.61,23.3,0.6212,0.00042,11.05372]
[1779218808348,31.16,76774.88,23.3,0.62174,0.00042,11.04906]
[1779218808853,31.16,76772.31,23.3,0.62066,0.00042,11.05836]
[1779218810149,31.16,76770.79,23.3,0.62002,0.00042,11.06381]
[1779218815041,31.15,76771.36,23.3,0.62027,0.00042,11.06165]
[1779218815292,31.15,76771.36,23.3,0.62027,0.00042,11.06165]
[1779218815905,31.15,76767.46,23.3,0.61863,0.00042,11.07557]
[1779218816051,31.15,76767.46,23.3,0.61863,0.00042,11.07557]
[1779218818296,31.15,76766.7,23.3,0.61831,0.00042,11.07829]
[1779218818646,31.15,76766.7,23.3,0.61831,0.00042,11.07829]
[1779218820521,31.15,76767.44,23.3,0.61862,0.00042,11.07569]
[1779218821086,31.15,76767.44,23.3,0.61862,0.00042,11.07571]
[1779218821995,31.15,76762.54,23.3,0.61655,0.00042,11.09296]
[1779218827988,31.15,76762.6,23.3,0.61657,0.00042,11.09278]
[1779218828995,31.16,76764.51,23.3,0.61738,0.00042,11.0861]
[1779218832259,31.15,76765.06,23.3,0.61761,0.00042,11.08414]
[1779218832360,31.15,76765.31,23.3,0.61772,0.00042,11.08324]
[1779218833025,31.15,76763.21,23.3,0.61684,0.00042,11.09061]
[1779218834032,31.15,76759.4,23.3,0.61523,0.00042,11.10383]
[1779218838060,31.15,76756.19,23.3,0.61387,0.00042,11.11483]
[1779218839027,31.15,76756.19,23.3,0.61387,0.00042,11.11483]
[1779218841080,31.15,76752.94,23.3,0.6125,0.00042,11.12582]
[1779218845552,31.15,76752.26,23.3,0.61222,0.00042,11.12806]
[1779218845597,31.15,76751.84,23.3,0.61205,0.00042,11.12945]
[1779218846872,31.15,76751.84,23.3,0.61205,0.00042,11.12945]
[1779218847124,31.15,76754.0,23.3,0.61296,0.00042,11.12216]
[1779218848372,31.15,76754.0,23.3,0.61296,0.00042,11.12216]
[1779218848875,31.15,76754.0,23.3,0.61296,0.00042,11.12216]
[1779218848473,31.15,76751.35,23.3,0.61184,0.00042,11.13106]
[1779218849138,31.15,76751.29,23.3,0.61182,0.00042,11.13126]
[1779218850818,31.15,76751.29,23.3,0.61182,0.00042,11.13126]
[1779218853379,31.15,76751.66,23.3,0.61205,0.00042,11.12201]
[1779218853395,31.15,76751.65,23.3,0.61205,0.00042,11.12202]
[1779218854380,31.15,76751.65,23.3,0.61205,0.00042,11.12202]
[1779218854395,31.15,76751.44,23.3,0.61196,0.00042,11.12271]
[1779218857200,31.14,76748.6,23.3,0.61076,0.00042,11.13216]
[1779218860778,31.14,76748.54,23.3,0.61074,0.00042,11.13233]
[1779218860787,31.14,76748.57,23.3,0.61075,0.00042,11.1322]
[1779218866391,31.14,76749.05,23.3,0.61097,0.00042,11.13053]
[1779218866896,31.14,76749.05,23.3,0.61097,0.00042,11.13053]
[1779218866475,31.14,76749.55,23.3,0.61118,0.00042,11.12885]
[1779218867896,31.14,76749.55,23.3,0.61118,0.00042,11.12885]
[1779218867270,31.14,76749.58,23.3,0.61119,0.00042,11.12875]
[1779218868396,31.14,76749.58,23.3,0.61119,0.00042,11.12875]
[1779218868897,31.14,76749.58,23.3,0.61119,0.00042,11.12875]
[1779218869284,31.14,76752.81,23.3,0.61256,0.00042,11.1179]
[1779218871298,31.14,76755.27,23.3,0.61361,0.00042,11.10954]
[1779218873312,31.14,76758.91,23.3,0.61515,0.00042,11.09705]
[1779218877027,31.14,76759.96,23.3,0.6156,0.00042,11.09341]
[1779218877339,31.13,76760.45,23.3,0.61581,0.00042,11.09167]
[1779218881368,31.13,76763.36,23.3,0.61705,0.00042,11.08145]
[1779218886404,31.13,76764.19,23.3,0.61741,0.00042,11.07842]
[1779218887282,31.13,76764.19,23.3,0.61741,0.00042,11.07842]
[1779218887410,31.13,76762.66,23.3,0.61676,0.00042,11.08378]
[1779218892445,31.13,76763.29,23.3,0.61704,0.00042,11.08152]
[1779218895466,31.13,76760.87,23.3,0.61602,0.00042,11.08994]
[1779218896934,31.13,76760.87,23.3,0.61602,0.00042,11.08994]
[1779218897519,31.13,76759.49,23.3,0.61544,0.00042,11.09471]
[1779218897930,31.13,76759.49,23.3,0.61544,0.00042,11.09471]
[1779218898004,31.12,76753.07,23.3,0.61272,0.00042,11.11665]
[1779218900437,31.12,76753.03,23.3,0.61271,0.00042,11.11676]
[1779218900501,31.12,76753.0,23.3,0.61269,0.00042,11.11685]
[1779218901439,31.12,76753.0,23.3,0.61269,0.00042,11.11685]
[1779218901938,31.12,76753.0,23.3,0.61269,0.00042,11.11685]
[1779218902939,31.12,76752.72,23.3,0.61258,0.00042,11.11779]
[1779218903904,31.12,76752.87,23.3,0.61264,0.00042,11.11728]
[1779218904006,31.12,76752.86,23.3,0.61264,0.00042,11.1173]
[1779218908556,31.12,76754.65,23.3,0.61341,0.00042,11.11115]
[1779218909564,31.12,76757.2,23.3,0.61449,0.00042,11.10241]
[1779218911578,31.12,76760.32,23.3,0.61589,0.00042,11.08361]
[1779218916616,31.12,76762.22,23.3,0.6167,0.00042,11.07693]
[1779218921650,31.11,76761.44,23.3,0.61637,0.00042,11.07961]
[1779218924600,31.11,76762.2,23.3,0.6167,0.00042,11.07694]
[1779218924620,31.11,76762.2,23.3,0.6167,0.00042,11.07694]
[1779218924825,31.11,76762.2,23.3,0.6167,0.00042,11.07694]
[1779218924843,31.11,76762.2,23.3,0.6167,0.00042,11.07694]
[1779218924986,31.11,76762.2,23.3,0.6167,0.00042,11.07694]
[1779218925030,31.11,76762.6,23.3,0.61687,0.00042,11.07553]
[1779218925677,31.11,76773.06,23.3,0.62128,0.00042,11.03818]
[1779218926684,31.11,76776.63,23.3,0.62279,0.00042,11.02511]
[1779218927206,31.11,76776.63,23.3,0.62279,0.00042,11.02511]
[1779218927259,31.11,76776.63,23.3,0.62279,0.00042,11.02511]
[1779218927692,31.11,76783.25,23.3,0.62557,0.00042,11.00049]
[1779218928837,31.11,76783.25,23.3,0.62557,0.00042,11.00049]
[1779218928938,31.11,76786.21,23.3,0.62682,0.00042,10.98928]
[1779218929845,31.11,76786.21,23.3,0.62682,0.00042,10.98928]
[1779218929946,31.11,76786.36,23.3,0.62688,0.00042,10.98869]
[1779218930712,31.11,76783.03,23.3,0.62549,0.00042,11.00124]
[1779218932727,31.11,76781.16,23.3,0.62471,0.00042,11.00818]
[1779218937762,31.1,76783.6,23.3,0.62575,0.00042,10.9989]
[1779218939776,31.1,76781.7,23.3,0.62495,0.00042,11.00601]
[1779218940782,31.1,76779.1,23.3,0.62386,0.00042,11.01568]
[1779218941790,31.1,76776.38,23.3,0.62272,0.00042,11.02571]
[1779218946825,31.1,76778.34,23.3,0.62356,0.00042,11.01836]
[1779218947416,31.1,76778.34,23.3,0.62356,0.00042,11.01836]
[1779218947429,31.1,76778.34,23.3,0.62356,0.00042,11.01836]
[1779218947456,31.1,76778.34,23.3,0.62356,0.00042,11.01836]
[1779218947858,31.1,76778.34,23.3,0.62356,0.00042,11.01836]
[1779218947893,31.1,76778.34,23.3,0.62356,0.00042,11.01836]
[1779218947972,31.1,76778.34,23.3,0.62356,0.00042,11.01836]
[1779218948039,31.1,76778.34,23.3,0.62356,0.00042,11.01836]
[1779218948063,31.1,76766.64,23.3,0.61863,0.00042,11.06079]
[1779218948155,31.1,76766.64,23.3,0.61863,0.00042,11.06079]
[1779218948442,31.1,76766.64,23.3,0.61863,0.00042,11.06079]
[1779218948939,31.1,76766.64,23.3,0.61863,0.00042,11.06079]
[1779218949040,31.1,76752.11,23.3,0.61247,0.00042,11.11115]
[1779218950033,31.1,76752.11,23.3,0.61247,0.00042,11.11115]
[1779218950062,31.1,76743.4,23.3,0.60877,0.00043,11.14006]
[1779218950853,31.1,76732.18,23.3,0.60399,0.00043,11.17591]
[1779218951153,31.1,76732.18,23.3,0.60399,0.00043,11.17591]
[1779218953407,31.1,76732.64,23.3,0.60418,0.00043,11.17446]
[1779218954903,31.1,76732.55,23.3,0.60414,0.00043,11.17474]
[1779218954909,31.1,76727.7,23.3,0.60207,0.00043,11.18974]
[1779218955921,31.1,76727.7,23.3,0.60207,0.00043,11.18974]
[1779218955951,31.1,76727.7,23.3,0.60207,0.00043,11.18974]
[1779218956048,31.1,76719.6,23.3,0.5986,0.00043,11.21413]
[1779218956986,31.1,76715.84,23.3,0.59699,0.00043,11.22516]
[1779218957902,31.1,76712.94,23.3,0.59575,0.00043,11.23355]
[1779218958763,31.1,76712.94,23.3,0.59575,0.00043,11.23355]
[1779218962221,31.1,76712.21,23.3,0.59544,0.00043,11.23562]
[1779218962937,31.1,76709.24,23.3,0.59416,0.00043,11.24407]
[1779218963354,31.1,76709.24,23.3,0.59416,0.00043,11.24407]
[1779218963632,31.1,76709.24,23.3,0.59416,0.00043,11.24407]
[1779218963820,31.1,76709.24,23.3,0.59416,0.00043,11.24407]
[1779218963944,31.1,76700.24,23.3,0.59028,0.00043,11.26895]
[1779218964299,31.1,76700.24,23.3,0.59028,0.00043,11.26895]
[1779218965917,31.1,76699.17,23.3,0.58982,0.00043,11.27184]
[1779218966617,31.1,76700.79,23.3,0.59052,0.00043,11.26747]
[1779218967479,31.1,76702.13,23.3,0.5911,0.00043,11.26381]
[1779218967989,31.1,76702.13,23.3,0.5911,0.00043,11.26381]
[1779218968047,31.1,76702.13,23.3,0.5911,0.00043,11.26381]
[1779218968655,31.09,76703.74,23.3,0.59179,0.00043,11.25939]
[1779218968700,31.09,76703.74,23.3,0.59179,0.00043,11.25939]
[1779218969060,31.09,76703.74,23.3,0.59179,0.00043,11.25939]
[1779218969071,31.09,76710.08,23.3,0.59452,0.00043,11.24166]
[1779218970238,31.09,76711.34,23.3,0.59507,0.00043,11.23807]
[1779218970278,31.09,76711.34,23.3,0.59507,0.00043,11.23807]
[1779218970351,31.09,76711.34,23.3,0.59507,0.00043,11.23807]
[1779218970993,31.09,76715.52,23.3,0.59686,0.00043,11.22603]
[1779218972000,31.09,76717.84,23.3,0.59792,0.00043,11.21134]
[1779218974013,31.09,76720.14,23.3,0.59891,0.00043,11.20456]
[1779218975248,31.09,76720.27,23.3,0.59896,0.00043,11.20418]
[1779218976031,31.09,76720.27,23.3,0.59896,0.00043,11.20418]
[1779218976083,31.09,76723.39,23.3,0.6003,0.00043,11.19484]
[1779218977037,31.09,76733.42,23.3,0.6046,0.00043,11.16396]
[1779218977844,31.09,76733.42,23.3,0.6046,0.00043,11.16396]
[1779218978043,31.09,76735.22,23.3,0.60537,0.00043,11.15827]
[1779218980057,31.09,76733.24,23.3,0.60453,0.00043,11.16448]
[1779218985092,31.09,76732.31,23.3,0.60414,0.00043,11.1673]
[1779218988114,31.08,76736.92,23.3,0.60612,0.00043,11.15269]
[1779218993148,31.08,76737.79,23.3,0.6065,0.00043,11.14985]
[1779218996103,31.08,76738.32,23.3,0.60672,0.00043,11.14814]
[1779218996168,31.08,76740.08,23.3,0.60748,0.00043,11.14246]
[1779218998061,31.08,76740.08,23.3,0.60748,0.00043,11.14246]
[1779218998066,31.08,76740.08,23.3,0.60748,0.00043,11.14246]
[1779218998092,31.08,76744.22,23.3,0.60924,0.00043,11.12898]
[1779218998696,31.08,76744.22,23.3,0.60924,0.00043,11.12898]
[1779218998801,31.08,76744.22,23.3,0.60924,0.00043,11.12898]
[1779219000274,31.08,76745.81,23.3,0.60992,0.00043,11.12373]
[1779219000568,31.08,76745.81,23.3,0.60992,0.00043,11.12373]
[1779219001780,31.08,76745.07,23.3,0.60961,0.00043,11.12613]
[1779219001864,31.08,76751.27,23.3,0.61225,0.00043,11.10546]
[1779219002289,31.08,76751.27,23.3,0.61225,0.00043,11.10546]
[1779219002313,31.08,76751.27,23.3,0.61225,0.00043,11.10546]
[1779219002961,31.08,76752.7,23.3,0.61286,0.00042,11.1006]
[1779219003583,31.08,76764.78,23.3,0.61799,0.00042,11.05873]
[1779219008786,31.08,76766.11,23.3,0.61855,0.00042,11.05401]
[1779219008877,31.08,76766.01,23.3,0.61851,0.00042,11.05435]
[1779219009260,31.08,76760.94,23.3,0.61637,0.00042,11.07221]
[1779219010579,31.08,76760.94,23.3,0.61637,0.00042,11.07221]
[1779219011069,31.08,76760.94,23.3,0.61637,0.00042,11.07221]
[1779219011579,31.07,76760.02,23.3,0.61598,0.00042,11.07536]
[1779219011624,31.07,76756.68,23.3,0.61457,0.00042,11.0869]
[1779219012579,31.07,76756.68,23.3,0.61457,0.00042,11.0869]
[1779219015694,31.07,76754.37,23.3,0.61359,0.00042,11.09477]
[1779219015795,31.07,76754.36,23.3,0.61359,0.00042,11.09477]
[1779219016858,31.07,76754.36,23.3,0.61359,0.00042,11.09477]
[1779219017197,31.07,76754.28,23.3,0.61356,0.00042,11.09502]
[1779219017319,31.07,76749.53,23.3,0.61154,0.00043,11.11107]
[1779219022355,31.07,76748.83,23.3,0.61125,0.00043,11.11337]
[1779219023397,31.07,76748.83,23.3,0.61125,0.00043,11.11337]
[1779219023597,31.07,76748.83,23.3,0.61125,0.00043,11.11337]
[1779219026938,31.07,76749.33,23.3,0.61147,0.00043,11.11167]
[1779219027039,31.07,76749.21,23.3,0.61142,0.00043,11.11205]
[1779219027601,31.07,76749.21,23.3,0.61142,0.00043,11.11205]
[1779219027624,31.07,76749.05,23.3,0.61135,0.00043,11.11258]
[1779219029323,31.07,76749.12,23.3,0.61138,0.00043,11.11234]
[1779219030107,31.07,76749.12,23.3,0.61138,0.00043,11.11234]
[1779219029404,31.07,76749.03,23.3,0.61134,0.00043,11.11263]
[1779219030411,31.07,76749.11,23.3,0.61138,0.00043,11.11236]
[1779219031418,31.06,76746.99,23.3,0.61054,0.00043,11.11144]
[1779219032962,31.06,76743.82,23.3,0.60919,0.00043,11.12189]
[1779219038468,31.06,76744.08,23.3,0.60932,0.00043,11.12094]
[1779219042329,31.06,76744.21,23.3,0.60938,0.00043,11.12047]
[1779219047535,31.06,76744.05,23.3,0.60932,0.00043,11.12092]
[1779219048734,31.06,76742.3,23.3,0.60857,0.00043,11.12665]
[1779219049782,31.06,76742.3,23.3,0.60857,0.00043,11.12665]
[1779219050014,31.06,76740.18,23.3,0.60767,0.00043,11.13354]
[1779219051358,31.06,76740.19,23.3,0.60767,0.00043,11.1335]
[1779219051403,31.06,76740.19,23.3,0.60767,0.00043,11.1335]
[1779219051564,31.06,76735.67,23.3,0.60574,0.00043,11.148]
[1779219052570,31.06,76733.81,23.3,0.60494,0.00043,11.1539]
[1779219054552,31.06,76732.95,23.3,0.60458,0.00043,11.15661]
[1779219054789,31.06,76732.95,23.3,0.60458,0.00043,11.15661]
[1779219055604,31.06,76722.95,23.3,0.60029,0.00043,11.18741]
[1779219056631,31.06,76722.95,23.3,0.60029,0.00043,11.18741]
[1779219057809,31.06,76721.25,23.3,0.59956,0.00043,11.19251]
[1779219058232,31.06,76721.32,23.3,0.59959,0.00043,11.19229]
[1779219061138,31.06,76721.71,23.3,0.59976,0.00043,11.1911]
[1779219062092,31.05,76723.04,23.3,0.60033,0.00043,11.1871]
[1779219062130,31.05,76728.65,23.3,0.60274,0.00043,11.16996]
[1779219064303,31.05,76728.61,23.3,0.60273,0.00043,11.17005]
[1779219069702,31.05,76728.69,23.3,0.60277,0.00043,11.16976]
[1779219070421,31.05,76728.69,23.3,0.60277,0.00043,11.16976]
[1779219071716,31.05,76731.8,23.3,0.6041,0.00043,11.16009]
[1779219076585,31.05,76730.48,23.3,0.60353,0.00043,11.16424]
[1779219081786,31.05,76730.83,23.3,0.60367,0.00043,11.16319]
[1779219086822,31.06,76731.88,23.3,0.60412,0.00043,11.15995]
[1779219091857,31.06,76733.8,23.3,0.605,0.00043,11.146]
[1779219092508,31.06,76733.8,23.3,0.605,0.00043,11.146]
[1779219092863,31.06,76737.69,23.3,0.60666,0.00043,11.13364]
[1779219093871,31.06,76741.38,23.3,0.60824,0.00043,11.12171]
[1779219096416,31.06,76741.9,23.3,0.60847,0.00043,11.12001]
[1779219096891,31.06,76744.01,23.3,0.60937,0.00043,11.1131]
[1779219097698,31.06,76744.01,23.3,0.60937,0.00043,11.1131]
[1779219097899,31.06,76746.2,23.3,0.6103,0.00043,11.10588]
[1779219100060,31.06,76746.3,23.3,0.61034,0.00043,11.10555]
[1779219100124,31.06,76746.27,23.3,0.61033,0.00043,11.10566]
[1779219101424,31.06,76746.56,23.3,0.61045,0.00043,11.1047]
[1779219101926,31.06,76744.15,23.3,0.60942,0.00043,11.11267]
[1779219106961,31.06,76745.17,23.3,0.60986,0.00043,11.10931]
[1779219110177,31.06,76745.49,23.3,0.60999,0.00043,11.10826]
[1779219110714,31.06,76746.6,23.3,0.61047,0.00043,11.10459]
[1779219113156,31.06,76748.37,23.3,0.61122,0.00043,11.09871]
[1779219113316,31.06,76748.77,23.3,0.61139,0.00043,11.09738]
[1779219114361,31.06,76750.26,23.3,0.61202,0.00043,11.09239]
[1779219118039,31.06,76760.6,23.3,0.61642,0.00042,11.05688]
[1779219119698,31.06,76760.89,23.3,0.61655,0.00042,11.05586]
[1779219120201,31.06,76760.89,23.3,0.61655,0.00042,11.05586]
[1779219120057,31.06,76765.19,23.3,0.61837,0.00042,11.04069]
[1779219121064,31.06,76769.05,23.3,0.62001,0.00042,11.02686]
[1779219121422,31.06,76769.05,23.3,0.62001,0.00042,11.02686]
[1779219122071,31.06,76772.68,23.3,0.62155,0.00042,11.0137]
[1779219123078,31.06,76774.64,23.3,0.62238,0.00042,11.00653]
[1779219126702,31.06,76774.13,23.3,0.62216,0.00042,11.0084]
[1779219127106,31.06,76771.94,23.3,0.62123,0.00042,11.0164]
[1779219129172,31.06,76770.58,23.3,0.62066,0.00042,11.02133]
[1779219130127,31.06,76763.76,23.3,0.61777,0.00042,11.04572]
[1779219133071,31.06,76762.35,23.3,0.61718,0.00042,11.05065]
[1779219133083,31.06,76762.35,23.3,0.61718,0.00042,11.05065]
[1779219133128,31.06,76762.35,23.3,0.61718,0.00042,11.05065]
[1779219133170,31.06,76762.35,23.3,0.61718,0.00042,11.05065]
[1779219133272,31.05,76765.33,23.3,0.61845,0.00042,11.04008]
[1779219133476,31.05,76765.33,23.3,0.61845,0.00042,11.04008]
[1779219133722,31.05,76765.33,23.3,0.61845,0.00042,11.04008]
[1779219134155,31.05,76768.13,23.3,0.61963,0.00042,11.03005]
[1779219139190,31.05,76769.25,23.3,0.62012,0.00042,11.02596]
[1779219142783,31.05,76769.58,23.3,0.62026,0.00042,11.02475]
[1779219143218,31.05,76773.49,23.3,0.62191,0.00042,11.01052]
[1779219143493,31.05,76773.49,23.3,0.62191,0.00042,11.01052]
[1779219144227,31.05,76775.52,23.3,0.62277,0.00042,11.00304]
[1779219144962,31.05,76775.52,23.3,0.62277,0.00042,11.00304]
[1779219145232,31.05,76779.69,23.3,0.62454,0.00042,10.98755]
[1779219146719,31.05,76780.07,23.3,0.6247,0.00042,10.98612]
[1779219147715,31.05,76779.67,23.3,0.62453,0.00042,10.9876]
[1779219147866,31.05,76779.67,23.3,0.62453,0.00042,10.9876]
[1779219148253,31.05,76784.12,23.3,0.62641,0.00042,10.97084]
[1779219150266,31.05,76786.47,23.3,0.6274,0.00042,10.96185]
[1779219155303,31.04,76787.61,23.3,0.62798,0.00042,10.94929]
[1779219160338,31.04,76789.28,23.3,0.62869,0.00042,10.94277]
[1779219161482,31.04,76789.28,23.3,0.62869,0.00042,10.94277]
[1779219161525,31.04,76792.34,23.3,0.62998,0.00042,10.9309]
[1779219163265,31.04,76796.93,23.3,0.63191,0.00042,10.91284]
[1779219163480,31.04,76802.95,23.3,0.63443,0.00042,10.88885]
[1779219164366,31.04,76807.08,23.3,0.63616,0.00042,10.87212]
[1779219168394,31.04,76808.74,23.3,0.63686,0.00042,10.86523]
[1779219169401,31.04,76811.13,23.3,0.63786,0.00042,10.8554]
[1779219174436,31.03,76813.47,23.3,0.63885,0.00042,10.84566]
[1779219176409,31.03,76814.52,23.3,0.63928,0.00042,10.8413]
[1779219178464,31.03,76816.17,23.3,0.63997,0.00042,10.8344]
[1779219183666,31.03,76815.71,23.3,0.63978,0.00042,10.83632]
[1779219183815,31.03,76815.71,23.3,0.63978,0.00042,10.83632]
[1779219184506,31.03,76819.98,23.3,0.64156,0.00042,10.81839]
[1779219186780,31.03,76820.8,23.3,0.6419,0.00042,10.81487]
[1779219186977,31.03,76822.28,23.3,0.64252,0.00042,10.80857]
[1779219187516,31.03,76822.28,23.3,0.64252,0.00042,10.80857]
[1779219189541,31.03,76827.43,23.3,0.64466,0.00041,10.78644]
[1779219190547,31.03,76830.84,23.3,0.64608,0.00041,10.77163]
[1779219192661,31.03,76830.71,23.3,0.64603,0.00041,10.77216]
[1779219192773,31.03,76830.71,23.3,0.64603,0.00041,10.77216]
[1779219192778,31.03,76830.67,23.3,0.64602,0.00041,10.7723]
[1779219194269,31.03,76828.67,23.3,0.64519,0.00041,10.78096]
[1779219194957,31.03,76828.67,23.3,0.64519,0.00041,10.78096]
[1779219195493,31.03,76828.16,23.3,0.64498,0.00041,10.78314]
[1779219195801,31.03,76828.16,23.3,0.64498,0.00041,10.78314]
[1779219195968,31.03,76828.16,23.3,0.64498,0.00041,10.78314]
[1779219196115,31.03,76828.16,23.3,0.64498,0.00041,10.78314]
[1779219196217,31.03,76828.88,23.3,0.64528,0.00041,10.78]
[1779219196593,31.03,76832.54,23.3,0.6468,0.00041,10.76408]
[1779219197600,31.03,76834.63,23.3,0.64766,0.00041,10.75489]
[1779219198425,31.03,76834.63,23.3,0.64766,0.00041,10.75489]
[1779219198736,31.03,76834.63,23.3,0.64766,0.00041,10.75489]
[1779219199438,31.03,76836.2,23.3,0.64831,0.00041,10.74796]
[1779219199696,31.03,76838.66,23.3,0.64933,0.00041,10.73706]
[1779219203657,31.02,76837.77,23.3,0.64897,0.00041,10.74092]
[1779219204770,31.02,76832.92,23.3,0.64697,0.00041,10.76222]
[1779219206207,31.02,76832.92,23.3,0.64697,0.00041,10.76222]
[1779219206267,31.02,76832.92,23.3,0.64697,0.00041,10.76222]
[1779219207002,31.02,76825.98,23.3,0.6441,0.00041,10.79227]
[1779219208679,31.02,76824.11,23.3,0.64333,0.00042,10.80022]
[1779219209836,31.02,76824.11,23.3,0.64333,0.00042,10.80022]
[1779219209873,31.02,76821.87,23.3,0.6424,0.00042,10.80973]
[1779219215726,31.01,76822.86,23.3,0.64293,0.00042,10.79711]
[1779219220762,31.01,76822.76,23.3,0.6429,0.00042,10.79735]
[1779219222122,31.01,76822.76,23.3,0.6429,0.00042,10.79735]
[1779219222776,31.01,76817.67,23.3,0.64079,0.00042,10.81884]
[1779219227812,31.0,76817.45,23.3,0.64072,0.00042,10.8195]
[1779219229826,31.0,76813.83,23.3,0.63922,0.00042,10.83457]
[1779219230833,31.0,76812.17,23.3,0.63853,0.00042,10.84146]
[1779219233703,31.0,76811.85,23.3,0.6384,0.00042,10.84278]
[1779219233727,31.0,76811.85,23.3,0.6384,0.00042,10.84278]
[1779219233853,31.0,76812.46,23.3,0.63865,0.00042,10.84024]
[1779219235775,31.0,76811.83,23.3,0.63839,0.00042,10.84285]
[1779219235874,31.0,76808.64,23.3,0.63706,0.00042,10.85599]
[1779219237236,31.0,76801.97,23.3,0.63427,0.00042,10.88307]
[1779219238891,31.0,76800.22,23.3,0.63354,0.00042,10.89002]
[1779219243926,30.99,76800.41,23.3,0.63364,0.00042,10.88908]
[1779219246947,30.99,76798.49,23.3,0.63283,0.00042,10.89673]
[1779219247954,30.99,76800.34,23.3,0.63361,0.00042,10.88933]
[1779219248961,30.99,76804.38,23.3,0.6353,0.00042,10.87305]
[1779219250007,30.99,76807.71,23.3,0.6367,0.00042,10.85946]
[1779219252844,30.99,76808.14,23.3,0.63688,0.00042,10.85767]
[1779219257017,30.99,76815.53,23.3,0.63998,0.00042,10.82697]
[1779219262053,30.99,76814.39,23.3,0.63952,0.00042,10.8316]
[1779219267088,30.98,76814.51,23.3,0.63958,0.00042,10.83097]
[1779219272122,30.98,76814.67,23.3,0.63975,0.00042,10.82203]
[1779219277158,30.98,76815.22,23.3,0.63999,0.00042,10.81961]
[1779219282193,30.97,76816.96,23.3,0.64072,0.00042,10.8122]
[1779219287228,30.97,76816.35,23.3,0.64048,0.00042,10.81467]
[1779219292262,30.97,76815.12,23.3,0.63998,0.00042,10.81971]
[1779219297297,30.97,76814.58,23.3,0.63976,0.00042,10.82184]
[1779219301618,30.96,76815.16,23.3,0.64001,0.00042,10.81931]
[1779219302337,30.96,76819.27,23.3,0.64173,0.00042,10.80196]
[1779219307372,30.96,76818.86,23.3,0.64157,0.00042,10.80362]
[1779219310393,30.96,76821.11,23.3,0.64251,0.00042,10.79399]
[1779219311399,30.96,76824.08,23.3,0.64375,0.00042,10.78125]
[1779219316439,30.96,76823.85,23.3,0.64367,0.00042,10.78209]
[1779219321474,30.95,76824.01,23.3,0.64375,0.00042,10.78125]
[1779219322481,30.95,76825.52,23.3,0.64438,0.00042,10.77472]
[1779219323489,30.95,76827.93,23.3,0.64539,0.00042,10.76426]
[1779219325503,30.95,76829.52,23.3,0.64605,0.00042,10.75731]
[1779219328249,30.95,76827.09,23.3,0.64505,0.00042,10.76783]
[1779219331585,30.95,76826.64,23.3,0.64486,0.00042,10.76973]
[1779219331597,30.95,76826.64,23.3,0.64486,0.00042,10.76973]
[1779219331607,30.95,76826.64,23.3,0.64486,0.00042,10.76973]
[1779219331615,30.95,76826.64,23.3,0.64486,0.00042,10.76973]
[1779219331679,30.95,76828.57,23.3,0.64576,0.00042,10.75313]
[1779219332552,30.95,76834.9,23.3,0.64839,0.00041,10.72532]
[1779219335431,30.95,76836.46,23.3,0.64904,0.00041,10.7184]
[1779219335800,30.95,76837.33,23.3,0.64939,0.00041,10.71455]
[1779219340117,30.95,76839.21,23.3,0.65017,0.00041,10.7062]
[1779219344115,30.95,76839.98,23.3,0.65049,0.00041,10.70269]
[1779219345249,30.95,76840.16,23.3,0.65058,0.00041,10.70178]
[1779219350678,30.94,76841.27,23.3,0.65106,0.00041,10.6965]
[1779219352692,30.94,76839.7,23.3,0.65042,0.00041,10.70346]
[1779219353765,30.94,76839.7,23.3,0.65042,0.00041,10.70346]
[1779219353854,30.94,76839.7,23.3,0.65042,0.00041,10.70346]
[1779219355003,30.94,76828.55,23.3,0.6458,0.00042,10.75265]
[1779219355715,30.94,76826.95,23.3,0.64514,0.00042,10.75961]
[1779219357729,30.93,76826.08,23.3,0.64478,0.00042,10.76328]
[1779219359174,30.93,76826.08,23.3,0.64478,0.00042,10.76328]
[1779219359743,30.93,76823.73,23.3,0.64382,0.00042,10.77331]
[1779219364777,30.93,76825.11,23.3,0.64442,0.00042,10.76707]
[1779219366999,30.92,76825.8,23.3,0.64471,0.00042,10.76403]
[1779219367208,30.92,76825.8,23.3,0.64471,0.00042,10.76403]
[1779219367396,30.92,76825.8,23.3,0.64471,0.00042,10.76403]
[1779219367798,30.92,76829.45,23.3,0.64624,0.00042,10.74804]
[1779219369957,30.92,76830.19,23.3,0.64655,0.00042,10.74475]
[1779219369970,30.92,76830.19,23.3,0.64655,0.00042,10.74475]
[1779219370335,30.92,76832.49,23.3,0.64752,0.00042,10.73456]
[1779219371827,30.92,76834.34,23.3,0.64828,0.00042,10.72639]
[1779219376862,30.92,76834.25,23.3,0.64824,0.00042,10.72682]
[1779219377924,30.92,76834.25,23.3,0.64824,0.00042,10.72682]
[1779219381210,30.92,76832.31,23.3,0.64744,0.00042,10.73539]
[1779219381266,30.92,76826.33,23.3,0.64495,0.00042,10.76153]
[1779219381897,30.92,76823.81,23.3,0.6439,0.00042,10.7724]
[1779219382747,30.92,76823.81,23.3,0.6439,0.00042,10.7724]
[1779219384046,30.92,76823.63,23.3,0.64383,0.00042,10.77315]
[1779219384060,30.92,76823.63,23.3,0.64383,0.00042,10.77315]
[1779219384120,30.92,76821.39,23.3,0.6429,0.00042,10.78274]
[1779219389956,30.91,76820.53,23.3,0.64256,0.00042,10.78621]
[1779219395999,30.91,76817.76,23.3,0.64151,0.00042,10.78961]
[1779219402022,30.91,76817.93,23.3,0.64159,0.00042,10.78877]
[1779219402042,30.91,76811.56,23.3,0.63892,0.00042,10.81553]
[1779219403050,30.91,76807.16,23.3,0.63707,0.00042,10.83376]
[1779219406070,30.91,76809.78,23.3,0.63818,0.00042,10.82288]
[1779219409141,30.9,76809.93,23.3,0.63825,0.00042,10.8222]
[1779219415770,30.9,76809.97,23.3,0.63828,0.00042,10.82192]
[1779219416140,30.9,76807.28,23.3,0.63715,0.00042,10.83296]
[1779219420168,30.9,76803.36,23.3,0.63551,0.00042,10.84899]
[1779219421324,30.9,76803.36,23.3,0.63551,0.00042,10.84899]
[1779219427217,30.9,76805.69,23.3,0.6365,0.00042,10.83936]
[1779219428224,30.9,76810.11,23.3,0.63836,0.00042,10.82111]
[1779219433259,30.89,76810.26,23.3,0.63843,0.00042,10.8204]
[1779219433591,30.89,76810.26,23.3,0.63843,0.00042,10.8204]
[1779219436280,30.89,76812.71,23.3,0.63947,0.00042,10.81011]
[1779219438294,30.89,76809.84,23.3,0.63826,0.00042,10.82204]
[1779219440492,30.89,76809.23,23.3,0.63801,0.00042,10.82454]
[1779219441315,30.89,76803.38,23.3,0.63555,0.00042,10.84854]
[1779219442322,30.89,76799.54,23.3,0.63394,0.00042,10.86408]
[1779219447357,30.89,76799.51,23.3,0.63393,0.00042,10.8641]
[1779219452392,30.88,76801.32,23.3,0.63479,0.00042,10.84854]
[1779219456420,30.88,76803.65,23.3,0.63578,0.00042,10.83902]
[1779219457127,30.88,76803.65,23.3,0.63578,0.00042,10.83902]
[1779219457427,30.88,76806.07,23.3,0.6368,0.00042,10.8291]
[1779219462462,30.88,76808.38,23.3,0.63777,0.00042,10.81957]
[1779219467497,30.88,76809.77,23.3,0.63835,0.00042,10.81383]
[1779219470518,30.88,76811.97,23.3,0.63927,0.00042,10.8047]
[1779219471525,30.88,76813.59,23.3,0.63995,0.00042,10.79792]
[1779219474196,30.89,76814.21,23.3,0.64021,0.00042,10.79536]
[1779219474546,30.89,76817.88,23.3,0.64175,0.00042,10.77986]
[1779219475552,30.89,76820.67,23.3,0.64292,0.00042,10.76792]
[1779219478553,30.88,76820.32,23.3,0.64277,0.00042,10.76938]
[1779219481254,30.88,76818.61,23.3,0.64207,0.00042,10.7766]
[1779219485876,30.88,76818.84,23.3,0.64218,0.00042,10.77547]
[1779219486630,30.88,76816.32,23.3,0.64112,0.00042,10.78615]
[1779219487146,30.88,76816.32,23.3,0.64112,0.00042,10.78615]
[1779219487918,30.88,76813.93,23.3,0.64012,0.00042,10.7962]
[1779219489651,30.88,76811.61,23.3,0.63915,0.00042,10.80589]
[1779219491989,30.88,76812.07,23.3,0.63935,0.00042,10.80395]
[1779219497053,30.87,76812.37,23.3,0.63948,0.00042,10.80261]
[1779219502741,30.87,76814.06,23.3,0.6402,0.00042,10.79543]
[1779219507777,30.87,76814.22,23.3,0.64027,0.00042,10.79472]
[1779219509948,30.87,76813.73,23.3,0.64007,0.00042,10.79678]
[1779219509986,30.87,76813.73,23.3,0.64007,0.00042,10.79678]
[1779219510656,30.87,76811.79,23.3,0.63925,0.00042,10.80488]
[1779219510798,30.87,76806.48,23.3,0.63702,0.00042,10.82692]
[1779219514826,30.87,76804.64,23.3,0.63633,0.00042,10.82634]
[1779219519861,30.87,76806.64,23.3,0.63717,0.00042,10.81813]
[1779219521287,30.87,76806.64,23.3,0.63717,0.00042,10.81813]
[1779219523374,30.87,76806.86,23.3,0.63726,0.00042,10.81723]
[1779219528610,30.87,76806.22,23.3,0.63699,0.00042,10.81987]
[1779219529412,30.87,76808.66,23.3,0.63802,0.00042,10.80976]
[1779219534510,30.87,76808.62,23.3,0.63801,0.00042,10.80993]
[1779219534611,30.87,76811.65,23.3,0.63928,0.00042,10.7973]
[1779219537988,30.87,76813.85,23.3,0.64021,0.00042,10.78798]
[1779219541392,30.87,76812.88,23.3,0.63981,0.00042,10.79202]
[1779219542004,30.87,76813.28,23.3,0.63999,0.00042,10.79022]
[1779219542017,30.86,76815.22,23.3,0.64081,0.00042,10.78201]
[1779219543129,30.86,76822.73,23.3,0.64396,0.00042,10.74989]
[1779219545049,30.86,76827.35,23.3,0.64589,0.00042,10.7298]
[1779219547063,30.86,76831.46,23.3,0.64761,0.00042,10.71175]
[1779219552585,30.86,76831.92,23.3,0.6478,0.00042,10.70973]
[1779219558140,30.86,76833.4,23.3,0.64843,0.00042,10.70304]
[1779219563175,30.86,76833.72,23.3,0.64857,0.00042,10.70155]
[1779219568210,30.86,76835.12,23.3,0.64916,0.00042,10.69524]
[1779219573666,30.86,76834.8,23.3,0.64912,0.00042,10.68838]
[1779219574011,30.86,76834.8,23.3,0.64912,0.00042,10.68838]
[1779219574251,30.86,76835.15,23.3,0.64927,0.00042,10.68677]
[1779219575259,30.86,76838.16,23.3,0.65053,0.00042,10.67323]
[1779219576780,30.86,76838.79,23.3,0.65079,0.00042,10.67036]
[1779219576945,30.86,76838.79,23.3,0.65079,0.00042,10.67036]
[1779219577443,30.85,76844.24,23.3,0.65306,0.00042,10.64559]
[1779219578280,30.85,76845.82,23.3,0.65372,0.00041,10.63834]
[1779219583052,30.85,76845.41,23.3,0.65355,0.00041,10.6402]
[1779219583427,30.85,76845.41,23.3,0.65355,0.00041,10.6402]
[1779219583475,30.85,76841.96,23.3,0.65212,0.00042,10.65594]
[1779219584420,30.85,76841.96,23.3,0.65212,0.00042,10.65594]
[1779219584508,30.85,76838.47,23.3,0.65067,0.00042,10.67171]
[1779219588004,30.85,76837.37,23.3,0.65022,0.00042,10.67657]
[1779219588349,30.85,76831.69,23.3,0.64785,0.00042,10.70188]
[1779219589969,30.85,76831.03,23.3,0.64758,0.00042,10.70475]
[1779219591672,30.85,76830.66,23.3,0.64743,0.00042,10.70634]
[1779219594393,30.85,76832.94,23.3,0.6484,0.00042,10.69605]
[1779219599428,30.84,76832.68,23.3,0.64831,0.00042,10.697]
[1779219604342,30.84,76832.62,23.3,0.6483,0.00042,10.69711]
[1779219604424,30.84,76832.62,23.3,0.6483,0.00042,10.69711]
[1779219604464,30.84,76829.25,23.3,0.6469,0.00042,10.71198]
[1779219605471,30.84,76827.34,23.3,0.6461,0.00042,10.72039]
[1779219607485,30.84,76821.72,23.3,0.64374,0.00042,10.74484]
[1779219612519,30.84,76820.9,23.3,0.6434,0.00042,10.74834]
[1779219613630,30.84,76820.9,23.3,0.6434,0.00042,10.74834]
[1779219613664,30.84,76815.41,23.3,0.64109,0.00042,10.77179]
[1779219614106,30.84,76815.41,23.3,0.64109,0.00042,10.77179]
[1779219615265,30.84,76813.9,23.3,0.64046,0.00042,10.77815]
[1779219615541,30.84,76802.19,23.3,0.63552,0.00042,10.82674]
[1779219617555,30.83,76801.43,23.3,0.63521,0.00042,10.82978]
[1779219621507,30.83,76801.68,23.3,0.63532,0.00042,10.82868]
[1779219621992,30.83,76803.23,23.3,0.63598,0.00042,10.82232]
[1779219627163,30.83,76804.27,23.3,0.63643,0.00042,10.81794]
[1779219627605,30.83,76804.27,23.3,0.63643,0.00042,10.81794]
[1779219627625,30.83,76802.6,23.3,0.63573,0.00042,10.82476]
[1779219629286,30.83,76802.36,23.3,0.63563,0.00042,10.82572]
[1779219629769,30.83,76800.5,23.3,0.63484,0.00042,10.83327]
[1779219635681,30.83,76802.62,23.3,0.63583,0.00042,10.81647]
[1779219639424,30.83,76803.17,23.3,0.63606,0.00042,10.81424]
[1779219639536,30.83,76803.17,23.3,0.63606,0.00042,10.81424]
[1779219639574,30.83,76803.17,23.3,0.63606,0.00042,10.81424]
[1779219639709,30.83,76808.72,23.3,0.6384,0.00042,10.79132]
[1779219641723,30.83,76812.5,23.3,0.64,0.00042,10.77546]
[1779219647766,30.83,76813.69,23.3,0.6405,0.00042,10.7704]
[1779219652801,30.83,76813.73,23.3,0.64052,0.00042,10.7702]
[1779219653911,30.83,76813.73,23.3,0.64052,0.00042,10.7702]
[1779219655663,30.83,76813.74,23.3,0.64053,0.00042,10.77015]
[1779219656300,30.82,76816.43,23.3,0.64166,0.00042,10.75871]
[1779219656835,30.82,76825.33,23.3,0.6454,0.00042,10.72035]
[1779219658326,30.82,76825.33,23.3,0.6454,0.00042,10.72035]
[1779219659333,30.83,76826.1,23.3,0.64572,0.00042,10.717]
[1779219659353,30.83,76820.13,23.3,0.64322,0.00042,10.74288]
[1779219662876,30.82,76818.19,23.3,0.64241,0.00042,10.75116]
[1779219664891,30.82,76819.75,23.3,0.64306,0.00042,10.74444]
[1779219669926,30.82,76819.16,23.3,0.64282,0.00042,10.74691]
[1779219674961,30.82,76819.92,23.3,0.64315,0.00042,10.74359]
[1779219679306,30.82,76819.81,23.3,0.6431,0.00042,10.74403]
[1779219685031,30.82,76821.86,23.3,0.64397,0.00042,10.73512]
[1779219687496,30.82,76821.13,23.3,0.64367,0.00042,10.73827]
[1779219688181,30.82,76820.6,23.3,0.64344,0.00042,10.74054]
[1779219688275,30.82,76816.94,23.3,0.64191,0.00042,10.75622]
[1779219689451,30.82,76816.94,23.3,0.64191,0.00042,10.75622]
[1779219694834,30.82,76817.4,23.3,0.6422,0.00042,10.74597]
[1779219694097,30.82,76819.85,23.3,0.64323,0.00042,10.73544]
[1779219696111,30.82,76823.1,23.3,0.6446,0.00042,10.72137]
[1779219697570,30.82,76823.1,23.3,0.6446,0.00042,10.72137]
[1779219698125,30.82,76827.16,23.3,0.6463,0.00042,10.70364]
[1779219699132,30.82,76830.16,23.3,0.64756,0.00042,10.69042]
[1779219702153,30.81,76831.87,23.3,0.64828,0.00042,10.68279]
[1779219704556,30.81,76831.87,23.3,0.64828,0.00042,10.68279]
[1779219705550,30.81,76831.95,23.3,0.64831,0.00042,10.6824]
[1779219709201,30.81,76833.62,23.3,0.64902,0.00042,10.67489]
[1779219710606,30.81,76833.62,23.3,0.64902,0.00042,10.67489]
[1779219714424,30.81,76834.26,23.3,0.64929,0.00042,10.67194]
[1779219714842,30.81,76834.26,23.3,0.64929,0.00042,10.67194]
[1779219714493,30.81,76828.04,23.3,0.64669,0.00042,10.69953]
[1779219715244,30.81,76825.61,23.3,0.64568,0.00042,10.71016]
[1779219720409,30.81,76825.42,23.3,0.64561,0.00042,10.71084]
[1779219720552,30.81,76825.42,23.3,0.64561,0.00042,10.71084]
[1779219722642,30.8,76825.73,23.3,0.64575,0.00042,10.70942]
[1779219728335,30.8,76826.83,23.3,0.64623,0.00042,10.7044]
[1779219729432,30.8,76826.83,23.3,0.64623,0.00042,10.7044]
[1779219729495,30.8,76825.18,23.3,0.64554,0.00042,10.7116]
[1779219730698,30.8,76825.18,23.3,0.64554,0.00042,10.7116]
[1779219731356,30.8,76820.42,23.3,0.64354,0.00042,10.73221]
[1779219733660,30.8,76820.23,23.3,0.64347,0.00042,10.733]
[1779219735384,30.8,76822.1,23.3,0.64426,0.00042,10.72482]
[1779219739412,30.79,76818.63,23.3,0.64282,0.00042,10.73964]
[1779219743440,30.79,76820.5,23.3,0.64362,0.00042,10.73143]
[1779219748474,30.79,76820.26,23.3,0.64353,0.00042,10.73232]
[1779219750488,30.78,76818.18,23.3,0.64266,0.00042,10.74121]
[1779219755524,30.78,76819.39,23.3,0.64328,0.00042,10.72762]
[1779219757798,30.78,76820.13,23.3,0.64359,0.00042,10.72439]
[1779219758545,30.78,76817.64,23.3,0.64255,0.00042,10.73506]
[1779219763580,30.78,76817.23,23.3,0.64238,0.00042,10.73675]
[1779219765376,30.78,76815.91,23.3,0.64182,0.00042,10.74238]
[1779219765593,30.78,76810.05,23.3,0.63935,0.00042,10.76718]
[1779219766601,30.78,76807.13,23.3,0.63811,0.00042,10.77939]
[1779219767176,30.78,76807.13,23.3,0.63811,0.00042,10.77939]
[1779219767608,30.78,76803.57,23.3,0.63661,0.00042,10.79413]
[1779219769624,30.78,76801.62,23.3,0.63578,0.00042,10.80211]
[1779219773746,30.77,76803.94,23.3,0.63679,0.00042,10.79236]
[1779219774165,30.77,76803.94,23.3,0.63679,0.00042,10.79236]
[1779219774658,30.77,76805.86,23.3,0.63761,0.00042,10.78437]
[1779219778637,30.77,76806.69,23.3,0.63797,0.00042,10.7808]
[1779219780701,30.76,76808.86,23.3,0.6389,0.00042,10.77163]
[1779219785736,30.76,76810.06,23.3,0.63942,0.00042,10.76643]
[1779219787750,30.76,76812.19,23.3,0.64033,0.00042,10.7574]
[1779219792785,30.76,76812.83,23.3,0.64061,0.00042,10.75457]
[1779219793770,30.76,76812.83,23.3,0.64061,0.00042,10.75457]
[1779219793916,30.76,76812.83,23.3,0.64061,0.00042,10.75457]
[1779219794025,30.76,76812.73,23.3,0.64057,0.00042,10.75497]
[1779219795806,30.76,76817.51,23.3,0.64259,0.00042,10.73454]
[1779219800841,30.75,76817.4,23.3,0.64256,0.00042,10.7349]
[1779219801761,30.75,76817.4,23.3,0.64256,0.00042,10.7349]
[1779219801848,30.75,76814.9,23.3,0.64151,0.00042,10.74555]
[1779219802216,30.75,76814.9,23.3,0.64151,0.00042,10.74555]
[1779219802854,30.75,76811.21,23.3,0.63995,0.00042,10.76118]
[1779219807890,30.75,76812.75,23.3,0.64061,0.00042,10.75453]
[1779219812926,30.75,76812.83,23.3,0.64075,0.00042,10.74586]
[1779219818969,30.74,76812.84,23.3,0.64076,0.00042,10.74569]
[1779219822996,30.74,76815.44,23.3,0.64187,0.00042,10.73452]
[1779219825026,30.74,76816.45,23.3,0.6423,0.00042,10.73018]
[1779219825650,30.74,76816.45,23.3,0.6423,0.00042,10.73018]
[1779219826017,30.74,76818.95,23.3,0.64336,0.00042,10.7194]
[1779219829304,30.74,76820.25,23.3,0.64391,0.00042,10.71377]
[1779219830045,30.74,76822.88,23.3,0.64502,0.00042,10.7023]
[1779219831052,30.74,76825.3,23.3,0.64604,0.00042,10.69168]
[1779219836087,30.74,76825.39,23.3,0.64609,0.00042,10.6912]
[1779219838100,30.74,76830.13,23.3,0.64808,0.00042,10.67018]
[1779219839108,30.74,76831.61,23.3,0.64871,0.00042,10.66356]
[1779219842084,30.73,76832.23,23.3,0.64897,0.00042,10.66076]
[1779219845549,30.73,76833.75,23.3,0.64961,0.00042,10.65389]
[1779219846181,30.73,76833.75,23.3,0.64961,0.00042,10.65389]
[1779219846269,30.73,76835.85,23.3,0.65049,0.00042,10.64443]
[1779219847850,30.73,76835.85,23.3,0.65049,0.00042,10.64443]
[1779219847858,30.73,76835.85,23.3,0.65049,0.00042,10.64443]
[1779219847918,30.73,76835.85,23.3,0.65049,0.00042,10.64443]
[1779219847914,30.73,76838.5,23.3,0.6516,0.00042,10.6324]
[1779219848171,30.73,76842.38,23.3,0.65322,0.00042,10.61466]
[1779219849661,30.73,76842.38,23.3,0.65322,0.00042,10.61466]
[1779219849759,30.73,76845.19,23.3,0.6544,0.00042,10.60169]
[1779219854015,30.73,76845.16,23.3,0.65439,0.00042,10.60175]
[1779219854029,30.73,76845.16,23.3,0.65439,0.00042,10.60175]
[1779219854067,30.73,76845.16,23.3,0.65439,0.00042,10.60175]
[1779219854898,30.73,76845.16,23.3,0.65439,0.00042,10.60175]
[1779219854911,30.73,76845.16,23.3,0.65439,0.00042,10.60175]
[1779219854914,30.73,76841.99,23.3,0.65307,0.00042,10.61632]
[1779219855220,30.73,76834.5,23.3,0.64994,0.00042,10.65038]
[1779219856763,30.73,76829.52,23.3,0.64785,0.00042,10.67264]
[1779219862269,30.73,76827.09,23.3,0.64685,0.00042,10.68321]
[1779219865243,30.72,76826.32,23.3,0.64653,0.00042,10.68655]
[1779219865278,30.72,76826.32,23.3,0.64653,0.00042,10.68655]
[1779219865290,30.72,76818.55,23.3,0.64325,0.00042,10.72045]
[1779219866296,30.73,76815.31,23.3,0.64188,0.00042,10.7344]
[1779219868004,30.72,76813.65,23.3,0.64118,0.00042,10.74146]
[1779219873348,30.72,76814.01,23.3,0.64143,0.00042,10.73159]
[1779219879390,30.72,76815.07,23.3,0.64189,0.00042,10.72698]
[1779219884425,30.72,76816.14,23.3,0.64235,0.00042,10.72233]
[1779219889459,30.72,76814.67,23.3,0.64173,0.00042,10.72857]
[1779219891474,30.72,76812.38,23.3,0.64077,0.00042,10.7383]
[1779219894495,30.72,76814.0,23.3,0.64146,0.00042,10.73133]
[1779219899530,30.71,76813.34,23.3,0.64119,0.00042,10.73406]
[1779219901002,30.71,76811.26,23.3,0.64031,0.00042,10.74288]
[1779219902141,30.71,76810.09,23.3,0.63981,0.00042,10.7478]
[1779219902587,30.71,76810.09,23.3,0.63981,0.00042,10.7478]
[1779219902798,30.71,76814.16,23.3,0.64154,0.00042,10.73049]
[1779219903540,30.71,76814.16,23.3,0.64154,0.00042,10.73049]
[1779219903560,30.71,76816.09,23.3,0.64236,0.00042,10.72221]
[1779219904566,30.71,76820.32,23.3,0.64415,0.00042,10.70393]
[1779219906601,30.71,76820.6,23.3,0.64427,0.00042,10.70271]
[1779219912623,30.71,76820.71,23.3,0.64432,0.00042,10.70214]
[1779219914640,30.71,76819.79,23.3,0.64394,0.00042,10.70611]
[1779219914742,30.71,76813.64,23.3,0.64134,0.00042,10.73253]
[1779219915445,30.71,76813.64,23.3,0.64134,0.00042,10.73253]
[1779219915644,30.71,76807.05,23.3,0.63855,0.00042,10.76036]
[1779219916650,30.71,76802.99,23.3,0.63682,0.00043,10.77725]
[1779219920678,30.71,76796.9,23.3,0.63423,0.00043,10.80216]
[1779219921339,30.71,76796.9,23.3,0.63423,0.00043,10.80216]
[1779219921739,30.71,76794.74,23.3,0.63331,0.00043,10.8109]
[1779219922693,30.71,76792.82,23.3,0.63249,0.00043,10.81861]
[1779219923699,30.71,76791.04,23.3,0.63173,0.00043,10.82572]
[1779219926467,30.7,76789.51,23.3,0.63108,0.00043,10.83177]
[1779219928739,30.7,76786.76,23.3,0.62991,0.00043,10.84257]
[1779219933133,30.7,76785.94,23.3,0.62966,0.00043,10.83751]
[1779219933776,30.7,76780.51,23.3,0.62733,0.00043,10.85864]
[1779219934148,30.7,76780.51,23.3,0.62733,0.00043,10.85864]
[1779219934936,30.7,76780.51,23.3,0.62733,0.00043,10.85864]
[1779219934989,30.7,76776.32,23.3,0.62553,0.00043,10.87472]
[1779219935863,30.7,76768.32,23.3,0.62208,0.00043,10.90479]
[1779219936797,30.7,76766.53,23.3,0.62131,0.00043,10.91139]
[1779219938811,30.7,76768.83,23.3,0.62231,0.00043,10.90284]
[1779219940923,30.7,76767.54,23.3,0.62175,0.00043,10.9076]
[1779219941027,30.7,76766.0,23.3,0.62109,0.00043,10.91326]
[1779219941832,30.69,76762.69,23.3,0.61966,0.00043,10.92535]
[1779219945860,30.69,76759.55,23.3,0.61831,0.00043,10.93665]
[1779219950895,30.69,76758.56,23.3,0.61788,0.00043,10.94015]
[1779219952012,30.69,76756.35,23.3,0.61693,0.00043,10.94805]
[1779219957397,30.69,76755.55,23.3,0.61658,0.00043,10.95088]
[1779219960965,30.69,76758.11,23.3,0.6177,0.00043,10.9417]
[1779219961663,30.69,76758.11,23.3,0.6177,0.00043,10.9417]
[1779219961925,30.69,76758.11,23.3,0.6177,0.00043,10.9417]
[1779219961972,30.69,76761.25,23.3,0.61906,0.00043,10.93038]
[1779219962978,30.69,76766.88,23.3,0.62149,0.00043,10.90978]
[1779219964846,30.69,76768.29,23.3,0.6221,0.00043,10.90456]
[1779219964992,30.69,76764.32,23.3,0.62039,0.00043,10.91919]
[1779219968016,30.69,76762.29,23.3,0.61951,0.00043,10.92656]
[1779219973051,30.68,76763.18,23.3,0.61991,0.00043,10.92325]
[1779219978086,30.68,76763.07,23.3,0.61987,0.00043,10.92359]
[1779219979092,30.68,76758.09,23.3,0.61771,0.00043,10.94157]
[1779219981107,30.68,76756.36,23.3,0.61696,0.00043,10.94775]
[1779219986146,30.68,76761.07,23.3,0.619,0.00043,10.93086]
[1779219990174,30.68,76762.18,23.3,0.61948,0.00043,10.92681]
[1779219995214,30.68,76761.82,23.3,0.61941,0.00043,10.91996]
[1779220000385,30.68,76761.95,23.3,0.61947,0.00043,10.91945]
[1779220002264,30.68,76764.11,23.3,0.62041,0.00043,10.91155]
[1779220005285,30.68,76767.35,23.3,0.62181,0.00043,10.89961]
[1779220010320,30.68,76768.27,23.3,0.62221,0.00043,10.89621]
[1779220015357,30.68,76769.63,23.3,0.62279,0.00043,10.89116]
[1779220016887,30.68,76769.63,23.3,0.62279,0.00043,10.89116]
[1779220017486,30.68,76771.11,23.3,0.62343,0.00043,10.88563]
[1779220018377,30.68,76768.68,23.3,0.62238,0.00043,10.89471]
[1779220023967,30.68,76769.12,23.3,0.62257,0.00043,10.89308]
[1779220025426,30.68,76763.83,23.3,0.62028,0.00043,10.9126]
[1779220026433,30.68,76761.95,23.3,0.61947,0.00043,10.91945]
[1779220031469,30.68,76763.33,23.3,0.62008,0.00043,10.91436]
[1779220036504,30.68,76763.31,23.3,0.62007,0.00043,10.91437]
[1779220041539,30.67,76761.21,23.3,0.61917,0.00043,10.92192]
[1779220042546,30.67,76759.49,23.3,0.61843,0.00043,10.92812]
[1779220047581,30.67,76760.18,23.3,0.61874,0.00043,10.92553]
[1779220052615,30.67,76761.22,23.3,0.61928,0.00043,10.91354]
[1779220055636,30.66,76763.68,23.3,0.62035,0.00043,10.90453]
[1779220060058,30.66,76764.97,23.3,0.62091,0.00043,10.89976]
[1779220060813,30.66,76770.07,23.3,0.62312,0.00043,10.88082]
[1779220062221,30.66,76770.07,23.3,0.62312,0.00043,10.88082]
[1779220061679,30.66,76774.34,23.3,0.62497,0.00043,10.86472]
[1779220062686,30.66,76776.48,23.3,0.62589,0.00043,10.85656]
[1779220067720,30.66,76776.29,23.3,0.62581,0.00043,10.85727]
[1779220072930,30.66,76776.01,23.3,0.6257,0.00043,10.85826]
[1779220078798,30.66,76774.92,23.3,0.62525,0.00043,10.86225]
[1779220080260,30.66,76774.92,23.3,0.62525,0.00043,10.86225]
[1779220080764,30.65,76774.92,23.3,0.62525,0.00043,10.86223]
[1779220080823,30.65,76774.92,23.3,0.62525,0.00043,10.86223]
[1779220080924,30.65,76769.73,23.3,0.62301,0.00043,10.88181]
[1779220081628,30.65,76769.73,23.3,0.62301,0.00043,10.88181]
[1779220081818,30.65,76762.92,23.3,0.62006,0.00043,10.907]
[1779220082825,30.65,76758.71,23.3,0.61823,0.00043,10.92226]
[1779220087582,30.65,76759.88,23.3,0.61875,0.00043,10.91797]
[1779220088123,30.65,76766.42,23.3,0.62159,0.00043,10.89404]
[1779220088868,30.65,76768.28,23.3,0.62239,0.00043,10.88711]
[1779220090881,30.65,76770.32,23.3,0.62328,0.00043,10.87948]
[1779220093681,30.65,76771.12,23.3,0.62362,0.00043,10.8765]
[1779220093793,30.65,76771.12,23.3,0.62362,0.00043,10.8765]
[1779220093903,30.65,76772.87,23.3,0.62438,0.00043,10.86991]
[1779220094910,30.65,76776.53,23.3,0.62596,0.00043,10.85595]
[1779220099944,30.65,76777.35,23.3,0.62633,0.00043,10.85268]
[1779220101297,30.65,76777.26,23.3,0.62629,0.00043,10.853]
[1779220101959,30.65,76779.57,23.3,0.62729,0.00043,10.84408]
[1779220106994,30.64,76780.24,23.3,0.62759,0.00043,10.8414]
[1779220108470,30.64,76779.11,23.3,0.6271,0.00043,10.84575]
[1779220108478,30.64,76779.11,23.3,0.6271,0.00043,10.84575]
[1779220109013,30.64,76777.05,23.3,0.62621,0.00043,10.85367]
[1779220112210,30.64,76776.42,23.3,0.62603,0.00043,10.84788]
[1779220113045,30.64,76777.15,23.3,0.62635,0.00043,10.84506]
[1779220113080,30.64,76770.71,23.3,0.62356,0.00043,10.86954]
[1779220114087,30.64,76768.31,23.3,0.62252,0.00043,10.87851]
[1779220117295,30.64,76768.06,23.3,0.62242,0.00043,10.8794]
[1779220117850,30.64,76768.06,23.3,0.62242,0.00043,10.8794]
[1779220118119,30.64,76766.01,23.3,0.62153,0.00043,10.88699]
[1779220119126,30.64,76760.29,23.3,0.61905,0.00043,10.90795]
[1779220120155,30.64,76757.99,23.3,0.61805,0.00043,10.91624]
[1779220123159,30.64,76761.02,23.3,0.61937,0.00043,10.90524]
[1779220124165,30.64,76763.39,23.3,0.6204,0.00043,10.89658]
[1779220129202,30.64,76762.92,23.3,0.6202,0.00043,10.89828]
[1779220129774,30.64,76762.92,23.3,0.6202,0.00043,10.89828]
[1779220130144,30.64,76762.92,23.3,0.6202,0.00043,10.89828]
[1779220131846,30.64,76764.05,23.3,0.6207,0.00043,10.89412]
[1779220132223,30.64,76768.12,23.3,0.62246,0.00043,10.87905]
[1779220133230,30.64,76772.47,23.3,0.62434,0.00043,10.86272]
[1779220138266,30.63,76773.64,23.3,0.62486,0.00043,10.85819]
[1779220138398,30.63,76773.64,23.3,0.62486,0.00043,10.85819]
[1779220139273,30.63,76774.1,23.3,0.62506,0.00043,10.85641]
[1779220140317,30.63,76774.1,23.3,0.62506,0.00043,10.85641]
[1779220140335,30.63,76775.71,23.3,0.62576,0.00043,10.85023]
[1779220140364,30.63,76775.71,23.3,0.62576,0.00043,10.85023]
[1779220140805,30.63,76775.71,23.3,0.62576,0.00043,10.85023]
[1779220141286,30.63,76777.48,23.3,0.62653,0.00043,10.84342]
[1779220142294,30.63,76783.5,23.3,0.62913,0.00043,10.82]
[1779220143606,30.63,76783.7,23.3,0.62921,0.00043,10.81921]
[1779220143632,30.63,76783.7,23.3,0.62921,0.00043,10.81921]
[1779220144809,30.63,76783.92,23.3,0.62931,0.00043,10.81834]
[1779220144916,30.63,76783.92,23.3,0.62931,0.00043,10.81834]
[1779220145315,30.63,76786.4,23.3,0.63038,0.00043,10.80855]
[1779220146788,30.63,76787.35,23.3,0.63079,0.00043,10.80478]
[1779220148336,30.63,76789.67,23.3,0.63179,0.00043,10.79544]
[1779220149343,30.63,76791.38,23.3,0.63253,0.00043,10.78854]
[1779220150349,30.62,76794.38,23.3,0.63382,0.00043,10.77638]
[1779220155385,30.62,76794.64,23.3,0.63395,0.00043,10.77521]
[1779220157913,30.62,76794.28,23.3,0.63379,0.00043,10.77665]
[1779220158407,30.62,76789.72,23.3,0.63184,0.00043,10.795]
[1779220162434,30.62,76787.19,23.3,0.63076,0.00043,10.80505]
[1779220163732,30.62,76787.19,23.3,0.63076,0.00043,10.80505]
[1779220169489,30.62,76788.09,23.3,0.63116,0.00043,10.80135]
[1779220174522,30.61,76786.28,23.3,0.63047,0.00043,10.80027]
[1779220176258,30.61,76786.28,23.3,0.63047,0.00043,10.80027]
[1779220178235,30.61,76786.02,23.3,0.63036,0.00043,10.80129]
[1779220178544,30.61,76785.98,23.3,0.63034,0.00043,10.80143]
[1779220178550,30.61,76783.36,23.3,0.62921,0.00043,10.81177]
[1779220183681,30.61,76783.51,23.3,0.62928,0.00043,10.81111]
[1779220183935,30.61,76783.51,23.3,0.62928,0.00043,10.81111]
[1779220184597,30.61,76786.11,23.3,0.63041,0.00043,10.80081]
[1779220185605,30.61,76789.38,23.3,0.63182,0.00043,10.78776]
[1779220186612,30.61,76791.06,23.3,0.63254,0.00043,10.781]
[1779220191252,30.61,76790.8,23.3,0.63243,0.00043,10.78205]
[1779220191403,30.61,76789.94,23.3,0.63206,0.00043,10.78552]
[1779220191647,30.61,76787.78,23.3,0.63113,0.00043,10.79416]
[1779220196681,30.61,76787.6,23.3,0.63106,0.00043,10.79485]
[1779220200577,30.61,76787.58,23.3,0.63105,0.00043,10.7949]
[1779220201190,30.61,76787.58,23.3,0.63105,0.00043,10.7949]
[1779220201276,30.61,76778.01,23.3,0.62692,0.00043,10.83246]
[1779220201598,30.61,76778.01,23.3,0.62692,0.00043,10.83246]
[1779220202028,30.61,76778.01,23.3,0.62692,0.00043,10.83246]
[1779220202167,30.61,76778.01,23.3,0.62692,0.00043,10.83246]
[1779220202268,30.61,76779.76,23.3,0.62768,0.00043,10.82567]
[1779220203347,30.61,76779.76,23.3,0.62768,0.00043,10.82567]
[1779220203384,30.61,76779.76,23.3,0.62768,0.00043,10.82567]
[1779220203731,30.61,76778.01,23.3,0.62692,0.00043,10.83244]
[1779220204514,30.61,76778.01,23.3,0.62692,0.00043,10.83244]
[1779220204997,30.61,76776.1,23.3,0.6261,0.00043,10.83979]
[1779220205748,30.61,76774.14,23.3,0.62525,0.00043,10.84728]
[1779220206656,30.61,76774.14,23.3,0.62525,0.00043,10.84728]
[1779220208562,30.61,76772.46,23.3,0.62452,0.00043,10.85366]
[1779220208769,30.61,76765.36,23.3,0.62144,0.00043,10.88026]
[1779220210905,30.61,76757.74,23.3,0.61813,0.00044,10.90808]
[1779220212238,30.61,76757.74,23.3,0.61813,0.00044,10.90808]
[1779220212330,30.61,76755.65,23.3,0.61722,0.00044,10.9156]
[1779220213389,30.61,76753.35,23.3,0.61621,0.00044,10.9238]
[1779220214284,30.61,76749.47,23.3,0.61452,0.00044,10.93746]
[1779220214460,30.61,76749.47,23.3,0.61452,0.00044,10.93746]
[1779220214811,30.61,76753.66,23.3,0.61635,0.00044,10.92267]
[1779220215422,30.61,76753.66,23.3,0.61635,0.00044,10.92267]
[1779220216339,30.61,76753.66,23.3,0.61635,0.00044,10.92267]
[1779220218124,30.61,76752.28,23.3,0.61575,0.00044,10.92755]
[1779220218179,30.61,76752.28,23.3,0.61575,0.00044,10.92755]
[1779220221827,30.61,76754.38,23.3,0.61667,0.00044,10.92005]
[1779220222317,30.6,76757.04,23.3,0.61783,0.00044,10.91051]
[1779220222591,30.6,76757.04,23.3,0.61783,0.00044,10.91051]
[1779220222866,30.6,76761.99,23.3,0.61999,0.00043,10.89255]
[1779220224293,30.6,76761.99,23.3,0.61999,0.00043,10.89255]
[1779220224341,30.6,76765.94,23.3,0.62171,0.00043,10.878]
[1779220225888,30.61,76767.67,23.3,0.62246,0.00043,10.87159]
[1779220228909,30.61,76770.41,23.3,0.62364,0.00043,10.86134]
[1779220233944,30.61,76769.73,23.3,0.62343,0.00043,10.85574]
[1779220237972,30.6,76771.71,23.3,0.62429,0.00043,10.8482]
[1779220241475,30.6,76771.74,23.3,0.62431,0.00043,10.84804]
[1779220242000,30.6,76771.74,23.3,0.62431,0.00043,10.84804]
[1779220243007,30.6,76773.46,23.3,0.62506,0.00043,10.84146]
[1779220244133,30.6,76773.46,23.3,0.62506,0.00043,10.84146]
[1779220244883,30.6,76774.88,23.3,0.62568,0.00043,10.83602]
[1779220245041,30.6,76779.08,23.3,0.6275,0.00043,10.81982]
[1779220249725,30.6,76779.6,23.3,0.62772,0.00043,10.81779]
[1779220249764,30.6,76779.6,23.3,0.62772,0.00043,10.81779]
[1779220250076,30.6,76781.39,23.3,0.6285,0.00043,10.81082]
[1779220250679,30.6,76781.39,23.3,0.6285,0.00043,10.81082]
[1779220253001,30.6,76781.21,23.3,0.62842,0.00043,10.81152]
[1779220258131,30.6,76782.0,23.3,0.62876,0.00043,10.80843]
[1779220260195,30.6,76782.41,23.3,0.62894,0.00043,10.80682]
[1779220260201,30.6,76782.41,23.3,0.62894,0.00043,10.80682]
[1779220260284,30.6,76782.41,23.3,0.62894,0.00043,10.80682]
[1779220260370,30.6,76788.23,23.3,0.63145,0.00043,10.78377]
[1779220261030,30.6,76788.23,23.3,0.63145,0.00043,10.78377]
[1779220261361,30.6,76788.23,23.3,0.63145,0.00043,10.78377]
[1779220262160,30.6,76785.09,23.3,0.63009,0.00043,10.79626]
[1779220264152,30.6,76784.6,23.3,0.62988,0.00043,10.79819]
[1779220265381,30.6,76784.97,23.3,0.63004,0.00043,10.79672]
[1779220266719,30.6,76784.94,23.3,0.63003,0.00043,10.79682]
[1779220267759,30.6,76785.04,23.3,0.63008,0.00043,10.79641]
[1779220268202,30.6,76780.3,23.3,0.62803,0.00043,10.81501]
[1779220269209,30.6,76778.04,23.3,0.62706,0.00043,10.82377]
[1779220270284,30.6,76778.04,23.3,0.62706,0.00043,10.82377]
[1779220270548,30.6,76776.73,23.3,0.62649,0.00043,10.8288]
[1779220271224,30.6,76770.45,23.3,0.62377,0.00043,10.85275]
[1779220272231,30.6,76764.96,23.3,0.62138,0.00043,10.87327]
[1779220272746,30.6,76764.96,23.3,0.62138,0.00043,10.87327]
[1779220273238,30.6,76764.2,23.3,0.62105,0.00043,10.87606]
[1779220278272,30.6,76765.39,23.3,0.62158,0.00043,10.8716]
[1779220280287,30.59,76767.18,23.3,0.62236,0.00043,10.86492]
[1779220283324,30.59,76766.58,23.3,0.6221,0.00043,10.86716]
[1779220284314,30.59,76771.46,23.3,0.62422,0.00043,10.84885]
[1779220285232,30.59,76771.46,23.3,0.62422,0.00043,10.84885]
[1779220285322,30.6,76775.53,23.3,0.62598,0.00043,10.83335]
[1779220286329,30.59,76777.39,23.3,0.62679,0.00043,10.82618]
[1779220287198,30.59,76777.39,23.3,0.62679,0.00043,10.82618]
[1779220287336,30.59,76779.64,23.3,0.62776,0.00043,10.81745]
[1779220287639,30.59,76779.64,23.3,0.62776,0.00043,10.81745]
[1779220288343,30.59,76782.15,23.3,0.62885,0.00043,10.80765]
[1779220290158,30.59,76783.3,23.3,0.62934,0.00043,10.80313]
[1779220290356,30.6,76779.91,23.3,0.62788,0.00043,10.81641]
[1779220295392,30.59,76780.36,23.3,0.62815,0.00043,10.80647]
[1779220295882,30.59,76780.36,23.3,0.62815,0.00043,10.80647]
[1779220298065,30.59,76781.93,23.3,0.62883,0.00043,10.80033]
[1779220303447,30.6,76783.03,23.3,0.62931,0.00043,10.79602]
[1779220305462,30.6,76780.52,23.3,0.62822,0.00043,10.80585]
[1779220310497,30.59,76780.88,23.3,0.62838,0.00043,10.80442]
[1779220315532,30.59,76781.12,23.3,0.6285,0.00043,10.80335]
[1779220319559,30.59,76778.99,23.3,0.62759,0.00043,10.81155]
[1779220324595,30.58,76779.64,23.3,0.62789,0.00043,10.80886]
[1779220325633,30.58,76779.64,23.3,0.62789,0.00043,10.80886]
[1779220325776,30.58,76779.64,23.3,0.62789,0.00043,10.80886]
[1779220325822,30.58,76779.64,23.3,0.62789,0.00043,10.80886]
[1779220326854,30.58,76780.36,23.3,0.6282,0.00043,10.806]
[1779220326864,30.58,76783.42,23.3,0.62953,0.00043,10.79397]
[1779220327616,30.58,76788.15,23.3,0.63157,0.00043,10.77518]
[1779220328759,30.58,76790.16,23.3,0.63244,0.00043,10.7671]
[1779220334665,30.58,76791.41,23.3,0.63298,0.00043,10.76205]
[1779220340119,30.58,76791.09,23.3,0.63284,0.00043,10.76331]
[1779220340505,30.58,76791.8,23.3,0.63315,0.00043,10.7604]
[1779220340630,30.58,76791.8,23.3,0.63315,0.00043,10.7604]
[1779220340641,30.58,76791.8,23.3,0.63315,0.00043,10.7604]
[1779220340731,30.58,76791.8,23.3,0.63315,0.00043,10.7604]
[1779220340939,30.58,76795.09,23.3,0.63457,0.00043,10.74699]
[1779220341909,30.58,76797.21,23.3,0.63549,0.00043,10.73828]
[1779220342721,30.58,76798.86,23.3,0.63619,0.00043,10.73147]
[1779220346593,30.58,76799.16,23.3,0.63632,0.00043,10.73022]
[1779220347879,30.58,76799.75,23.3,0.63658,0.00043,10.72777]
[1779220350196,30.58,76797.72,23.3,0.63571,0.00043,10.73617]
[1779220350210,30.58,76797.72,23.3,0.63571,0.00043,10.73617]
[1779220350426,30.58,76797.72,23.3,0.63571,0.00043,10.73617]
[1779220350448,30.58,76797.72,23.3,0.63571,0.00043,10.73617]
[1779220350482,30.58,76795.7,23.3,0.63484,0.00043,10.74447]
[1779220350872,30.58,76793.17,23.3,0.63375,0.00043,10.7548]
[1779220351736,30.58,76793.17,23.3,0.63375,0.00043,10.7548]
[1779220351802,30.58,76793.17,23.3,0.63375,0.00043,10.7548]
[1779220352790,30.58,76791.47,23.3,0.6331,0.00043,10.75346]
[1779220353747,30.58,76791.47,23.3,0.6331,0.00043,10.75346]
[1779220354179,30.58,76791.47,23.3,0.6331,0.00043,10.75346]
[1779220354198,30.58,76788.7,23.3,0.63191,0.00043,10.76459]
[1779220355009,30.58,76788.7,23.3,0.63191,0.00043,10.76459]
[1779220355365,30.58,76788.7,23.3,0.63191,0.00043,10.76459]
[1779220355425,30.58,76786.05,23.3,0.63077,0.00043,10.77519]
[1779220355821,30.58,76784.03,23.3,0.62989,0.00043,10.7832]
[1779220357244,30.58,76784.03,23.3,0.62989,0.00043,10.7832]
[1779220357307,30.58,76784.03,23.3,0.62989,0.00043,10.7832]
[1779220357360,30.58,76784.03,23.3,0.62989,0.00043,10.7832]
[1779220359072,30.58,76781.67,23.3,0.62887,0.00043,10.79248]
[1779220364885,30.57,76782.8,23.3,0.62937,0.00043,10.78794]
[1779220365586,30.57,76782.8,23.3,0.62937,0.00043,10.78794]
[1779220365721,30.57,76782.8,23.3,0.62937,0.00043,10.78794]
[1779220365894,30.57,76784.97,23.3,0.63031,0.00043,10.77936]
[1779220366901,30.57,76788.64,23.3,0.6319,0.00043,10.76469]
[1779220368400,30.57,76788.64,23.3,0.6319,0.00043,10.76469]
[1779220368415,30.57,76788.64,23.3,0.6319,0.00043,10.76469]
[1779220368446,30.57,76792.4,23.3,0.63352,0.00043,10.74952]
[1779220368915,30.57,76796.98,23.3,0.6355,0.00043,10.73077]
[1779220369922,30.57,76799.57,23.3,0.63661,0.00043,10.72007]
[1779220370776,30.57,76799.57,23.3,0.63661,0.00043,10.72007]
[1779220370944,30.57,76799.57,23.3,0.63661,0.00043,10.72007]
[1779220371011,30.57,76803.25,23.3,0.63819,0.00043,10.70472]
[1779220372121,30.57,76808.31,23.3,0.64036,0.00043,10.68332]
[1779220376975,30.57,76810.22,23.3,0.64118,0.00043,10.67514]
[1779220382011,30.57,76813.29,23.3,0.6425,0.00043,10.66182]
[1779220385032,30.57,76815.57,23.3,0.64348,0.00043,10.65187]
[1779220390067,30.57,76816.57,23.3,0.64392,0.00043,10.64745]
[1779220394095,30.57,76814.19,23.3,0.6429,0.00043,10.65776]
[1779220399457,30.56,76813.88,23.3,0.64278,0.00043,10.65904]
[1779220400147,30.56,76812.45,23.3,0.64217,0.00043,10.6652]
[1779220405172,30.56,76813.47,23.3,0.64262,0.00043,10.66067]
[1779220406220,30.56,76813.47,23.3,0.64262,0.00043,10.66067]
[1779220406317,30.56,76818.92,23.3,0.64494,0.00043,10.63691]
[1779220407185,30.56,76821.72,23.3,0.64614,0.00043,10.62458]
[1779220412220,30.56,76822.68,23.3,0.64663,0.00043,10.61208]
[1779220415460,30.56,76820.47,23.3,0.64569,0.00043,10.62191]
[1779220415770,30.56,76820.47,23.3,0.64569,0.00043,10.62191]
[1779220416248,30.56,76816.51,23.3,0.644,0.00043,10.63929]
[1779220417256,30.56,76811.21,23.3,0.64173,0.00043,10.66224]
[1779220418844,30.56,76810.44,23.3,0.6414,0.00043,10.66553]
[1779220423298,30.56,76808.11,23.3,0.64041,0.00043,10.67539]
[1779220425299,30.56,76808.2,23.3,0.64045,0.00043,10.67498]
[1779220425312,30.56,76806.67,23.3,0.6398,0.00043,10.68146]
[1779220427326,30.56,76803.9,23.3,0.63861,0.00043,10.69318]
[1779220430540,30.56,76803.51,23.3,0.63844,0.00043,10.69482]
[1779220433746,30.56,76804.16,23.3,0.63872,0.00043,10.69207]
[1779220434375,30.56,76804.83,23.3,0.63901,0.00043,10.68925]
[1779220439409,30.56,76805.57,23.3,0.63933,0.00043,10.68614]
[1779220440459,30.56,76805.57,23.3,0.63933,0.00043,10.68614]
[1779220440520,30.56,76804.77,23.3,0.63898,0.00043,10.68953]
[1779220440902,30.56,76804.77,23.3,0.63898,0.00043,10.68953]
[1779220440907,30.56,76804.77,23.3,0.63898,0.00043,10.68953]
[1779220441424,30.56,76800.47,23.3,0.63713,0.00043,10.70757]
[1779220442430,30.56,76797.21,23.3,0.63573,0.00043,10.72107]
[1779220446459,30.56,76795.37,23.3,0.63495,0.00043,10.72856]
[1779220448473,30.56,76793.64,23.3,0.6342,0.00043,10.73565]
[1779220450187,30.56,76793.36,23.3,0.63408,0.00043,10.73679]
[1779220450487,30.56,76790.54,23.3,0.63286,0.00043,10.74824]
[1779220451494,30.56,76787.77,23.3,0.63167,0.00043,10.75938]
[1779220452501,30.56,76785.53,23.3,0.6307,0.00043,10.76834]
[1779220457536,30.56,76785.73,23.3,0.63078,0.00043,10.76755]
[1779220462570,30.56,76784.38,23.3,0.6302,0.00043,10.77291]
[1779220467607,30.56,76784.85,23.3,0.63041,0.00043,10.77102]
[1779220467805,30.56,76784.85,23.3,0.63041,0.00043,10.77102]
[1779220467812,30.56,76784.85,23.3,0.63041,0.00043,10.77102]
[1779220468614,30.56,76787.89,23.3,0.63172,0.00043,10.75888]
[1779220469621,30.56,76790.6,23.3,0.63289,0.00043,10.74797]
[1779220470195,30.56,76790.6,23.3,0.63289,0.00043,10.74797]
[1779220470523,30.56,76790.6,23.3,0.63289,0.00043,10.74797]
[1779220470632,30.56,76786.34,23.3,0.63105,0.00043,10.7651]
[1779220471173,30.56,76786.34,23.3,0.63105,0.00043,10.7651]
[1779220477281,30.56,76785.65,23.3,0.63083,0.00043,10.75965]
[1779220477887,30.56,76784.14,23.3,0.63018,0.00043,10.76565]
[1779220478004,30.56,76784.14,23.3,0.63018,0.00043,10.76565]
[1779220478688,30.56,76775.3,23.3,0.62634,0.00043,10.80021]
[1779220480194,30.56,76775.3,23.3,0.62634,0.00043,10.80021]
[1779220480580,30.56,76775.3,23.3,0.62634,0.00043,10.80021]
[1779220480652,30.56,76770.98,23.3,0.62447,0.00044,10.81668]
[1779220481549,30.56,76765.73,23.3,0.62218,0.00044,10.83644]
[1779220482539,30.56,76757.95,23.3,0.61878,0.00044,10.86507]
[1779220483432,30.56,76752.93,23.3,0.61658,0.00044,10.88312]
[1779220483726,30.56,76756.51,23.3,0.61815,0.00044,10.87028]
[1779220484733,30.56,76758.51,23.3,0.61903,0.00044,10.86304]
[1779220487959,30.56,76759.57,23.3,0.61949,0.00044,10.8592]
[1779220491276,30.56,76760.01,23.3,0.61968,0.00044,10.8576]
[1779220491328,30.56,76754.87,23.3,0.61743,0.00044,10.8762]
[1779220492117,30.56,76752.18,23.3,0.61626,0.00044,10.8858]
[1779220492788,30.56,76748.75,23.3,0.61475,0.00044,10.8979]
[1779220498587,30.56,76749.93,23.3,0.61528,0.00044,10.8937]
[1779220498832,30.55,76749.44,23.3,0.61506,0.00044,10.8954]
[1779220500161,30.55,76748.1,23.3,0.61447,0.00044,10.90011]
[1779220500458,30.55,76748.1,23.3,0.61447,0.00044,10.90011]
[1779220500614,30.55,76748.1,23.3,0.61447,0.00044,10.90011]
[1779220500620,30.55,76748.1,23.3,0.61447,0.00044,10.90011]
[1779220500665,30.55,76746.76,23.3,0.61389,0.00044,10.90479]
[1779220500759,30.55,76746.76,23.3,0.61389,0.00044,10.90479]
[1779220500930,30.55,76746.76,23.3,0.61389,0.00044,10.90479]
[1779220501451,30.55,76746.76,23.3,0.61389,0.00044,10.90479]
[1779220501553,30.56,76729.91,23.3,0.60646,0.00044,10.96158]
[1779220501915,30.56,76729.91,23.3,0.60646,0.00044,10.96158]
[1779220502455,30.56,76729.91,23.3,0.60646,0.00044,10.96158]
[1779220502557,30.56,76722.86,23.3,0.60334,0.00044,10.98422]
[1779220503143,30.56,76720.65,23.3,0.60236,0.00044,10.99118]
[1779220504462,30.56,76720.65,23.3,0.60236,0.00044,10.99118]
[1779220504873,30.56,76718.53,23.3,0.60142,0.00044,10.9978]
[1779220506316,30.56,76718.53,23.3,0.60142,0.00044,10.9978]
[1779220506554,30.56,76718.53,23.3,0.60142,0.00044,10.9978]
[1779220507054,30.56,76718.01,23.3,0.60119,0.00044,10.9994]
[1779220507286,30.56,76718.01,23.3,0.60119,0.00044,10.9994]
[1779220508327,30.56,76719.24,23.3,0.60174,0.00044,10.99557]
[1779220508347,30.55,76721.35,23.3,0.60268,0.00044,10.98896]
[1779220508760,30.55,76721.35,23.3,0.60268,0.00044,10.98896]
[1779220509930,30.55,76721.13,23.3,0.60258,0.00044,10.98965]
[1779220511878,30.55,76722.63,23.3,0.60325,0.00044,10.98491]
[1779220511936,30.55,76722.63,23.3,0.60325,0.00044,10.98491]
[1779220512248,30.55,76722.63,23.3,0.60325,0.00044,10.98491]
[1779220512633,30.55,76722.63,23.3,0.60325,0.00044,10.98491]
[1779220512929,30.55,76719.44,23.3,0.60183,0.00044,10.99491]
[1779220514945,30.55,76716.86,23.3,0.60069,0.00044,11.00288]
[1779220518793,30.55,76715.49,23.3,0.60009,0.00044,11.00705]
[1779220520955,30.55,76713.22,23.3,0.59909,0.00044,11.01392]
[1779220521572,30.55,76713.22,23.3,0.59909,0.00044,11.01392]
[1779220527030,30.55,76712.53,23.3,0.59879,0.00044,11.01594]
[1779220528037,30.55,76714.95,23.3,0.59987,0.00044,11.00858]
[1779220529044,30.54,76717.95,23.3,0.6012,0.00044,10.99933]
[1779220530937,30.54,76718.64,23.3,0.60151,0.00044,10.99717]
[1779220534079,30.54,76720.87,23.3,0.60257,0.00044,10.9821]
[1779220535719,30.54,76720.87,23.3,0.60257,0.00044,10.9821]
[1779220535856,30.54,76720.9,23.3,0.60258,0.00044,10.982]
[1779220536333,30.54,76720.9,23.3,0.60258,0.00044,10.982]
[1779220536420,30.54,76724.44,23.3,0.60416,0.00044,10.97078]
[1779220536975,30.54,76724.44,23.3,0.60416,0.00044,10.97078]
[1779220537306,30.54,76724.44,23.3,0.60416,0.00044,10.97078]
[1779220537621,30.54,76724.44,23.3,0.60416,0.00044,10.97078]
[1779220537622,30.54,76724.44,23.3,0.60416,0.00044,10.97078]
[1779220537700,30.54,76724.44,23.3,0.60416,0.00044,10.97078]
[1779220537722,30.54,76727.35,23.3,0.60544,0.00044,10.96144]
[1779220538787,30.54,76728.06,23.3,0.60576,0.00044,10.95915]
[1779220539627,30.54,76728.06,23.3,0.60576,0.00044,10.95915]
[1779220539709,30.54,76728.93,23.3,0.60614,0.00044,10.95632]
[1779220540833,30.54,76730.47,23.3,0.60683,0.00044,10.95127]
[1779220541130,30.54,76733.05,23.3,0.60797,0.00044,10.94276]
[1779220546315,30.54,76733.54,23.3,0.6082,0.00044,10.94106]
[1779220550194,30.53,76736.76,23.3,0.60963,0.00044,10.93025]
[1779220553055,30.53,76737.84,23.3,0.61011,0.00044,10.9266]
[1779220553705,30.53,76737.84,23.3,0.61011,0.00044,10.9266]
[1779220553735,30.53,76740.73,23.3,0.61138,0.00044,10.91679]
[1779220554223,30.53,76743.5,23.3,0.61261,0.00044,10.90727]
[1779220556237,30.53,76745.27,23.3,0.6134,0.00044,10.90108]
[1779220560266,30.52,76749.5,23.3,0.61527,0.00044,10.88614]
[1779220560786,30.52,76749.5,23.3,0.61527,0.00044,10.88614]
[1779220561272,30.52,76751.45,23.3,0.61613,0.00044,10.87921]
[1779220561921,30.52,76751.45,23.3,0.61613,0.00044,10.87921]
[1779220562103,30.52,76751.45,23.3,0.61613,0.00044,10.87921]
[1779220562279,30.52,76756.09,23.3,0.61817,0.00044,10.86256]
[1779220563286,30.52,76759.03,23.3,0.61946,0.00044,10.85186]
[1779220564815,30.52,76759.59,23.3,0.61971,0.00044,10.8498]
[1779220564930,30.52,76759.59,23.3,0.61971,0.00044,10.8498]
[1779220565045,30.52,76759.59,23.3,0.61971,0.00044,10.8498]
[1779220565370,30.52,76762.77,23.3,0.6211,0.00044,10.83809]
[1779220565940,30.52,76762.77,23.3,0.6211,0.00044,10.83809]
[1779220566307,30.52,76766.06,23.3,0.62254,0.00044,10.82581]
[1779220568321,30.52,76761.92,23.3,0.62073,0.00044,10.8412]
[1779220570335,30.52,76760.25,23.3,0.62,0.00044,10.84734]
[1779220575370,30.52,76760.18,23.3,0.61998,0.00044,10.84756]
[1779220579399,30.52,76756.87,23.3,0.61853,0.00044,10.8596]
[1779220580406,30.52,76754.56,23.3,0.61752,0.00044,10.86792]
[1779220583426,30.51,76752.84,23.3,0.61677,0.00044,10.87402]
[1779220587706,30.51,76753.15,23.3,0.61692,0.00044,10.87284]
[1779220592827,30.51,76752.73,23.3,0.61682,0.00044,10.86606]
[1779220593596,30.51,76752.73,23.3,0.61682,0.00044,10.86606]
[1779220597525,30.5,76748.36,23.3,0.61492,0.00044,10.88144]
[1779220602560,30.5,76749.62,23.3,0.61549,0.00044,10.87685]
[1779220606587,30.5,76751.42,23.3,0.61629,0.00044,10.87036]
[1779220608482,30.49,76751.51,23.3,0.61633,0.00044,10.87002]
[1779220613640,30.49,76751.41,23.3,0.6163,0.00044,10.87024]
[1779220614586,30.49,76751.41,23.3,0.6163,0.00044,10.87024]
[1779220619682,30.49,76750.07,23.3,0.61573,0.00044,10.87488]
[1779220620688,30.49,76748.32,23.3,0.61496,0.00044,10.88106]
[1779220625724,30.48,76750.21,23.3,0.6158,0.00044,10.87433]
[1779220630758,30.48,76749.98,23.3,0.6157,0.00044,10.87511]
[1779220632398,30.48,76749.94,23.3,0.61569,0.00044,10.87522]
[1779220637808,30.48,76749.83,23.3,0.61566,0.00044,10.87547]
[1779220643849,30.47,76750.21,23.3,0.61584,0.00044,10.87398]
[1779220648885,30.47,76751.09,23.3,0.61624,0.00044,10.87073]
[1779220650869,30.47,76751.09,23.3,0.61624,0.00044,10.87073]
[1779220655933,30.46,76752.91,23.3,0.61713,0.00044,10.85593]
[1779220657151,30.46,76752.91,23.3,0.61713,0.00044,10.85593]
[1779220657947,30.46,76754.64,23.3,0.6179,0.00044,10.84966]
[1779220661975,30.46,76752.77,23.3,0.61708,0.00044,10.85635]
[1779220667011,30.46,76754.34,23.3,0.61778,0.00044,10.85062]
[1779220668019,30.46,76756.53,23.3,0.61875,0.00044,10.84267]
[1779220671311,30.46,76757.9,23.3,0.61935,0.00044,10.83765]
[1779220672048,30.46,76760.18,23.3,0.62036,0.00044,10.82926]
[1779220673056,30.46,76762.26,23.3,0.62127,0.00044,10.82154]
[1779220678091,30.45,76761.69,23.3,0.62103,0.00044,10.82355]
[1779220680099,30.45,76761.67,23.3,0.62103,0.00044,10.82361]
[1779220680268,30.45,76761.67,23.3,0.62103,0.00044,10.82361]
[1779220680450,30.45,76761.67,23.3,0.62103,0.00044,10.82361]
[1779220680602,30.45,76761.67,23.3,0.62103,0.00044,10.82361]
[1779220681565,30.45,76761.67,23.3,0.62103,0.00044,10.82357]
[1779220681649,30.45,76756.28,23.3,0.61866,0.00044,10.84337]
[1779220682118,30.45,76752.27,23.3,0.6169,0.00044,10.85786]
[1779220687154,30.45,76753.15,23.3,0.61729,0.00044,10.85462]
[1779220692190,30.45,76753.75,23.3,0.61757,0.00044,10.85239]
[1779220697225,30.45,76753.74,23.3,0.61757,0.00044,10.85236]
[1779220702259,30.44,76754.93,23.3,0.6181,0.00044,10.84798]
[1779220707295,30.44,76755.92,23.3,0.61854,0.00044,10.84433]
[1779220712330,30.44,76755.98,23.3,0.61865,0.00044,10.83589]
[1779220717365,30.44,76755.48,23.3,0.61844,0.00044,10.83766]
[1779220721443,30.44,76754.31,23.3,0.61793,0.00044,10.84188]
[1779220721473,30.44,76751.37,23.3,0.61663,0.00044,10.85244]
[1779220724415,30.43,76753.23,23.3,0.61746,0.00044,10.8457]
[1779220728423,30.43,76753.25,23.3,0.61747,0.00044,10.84559]
[1779220733480,30.43,76752.64,23.3,0.61721,0.00044,10.8477]
[1779220738518,30.43,76751.42,23.3,0.61668,0.00044,10.852]
[1779220739525,30.43,76753.56,23.3,0.61763,0.00044,10.84429]
[1779220744560,30.42,76754.29,23.3,0.61796,0.00044,10.84158]
[1779220749595,30.42,76756.87,23.3,0.6191,0.00044,10.83214]
[1779220750049,30.42,76756.87,23.3,0.6191,0.00044,10.83214]
[1779220750602,30.42,76754.58,23.3,0.6181,0.00044,10.84047]
[1779220751183,30.42,76754.58,23.3,0.6181,0.00044,10.84047]
[1779220752110,30.42,76754.12,23.3,0.61789,0.00044,10.84213]
[1779220752616,30.42,76748.68,23.3,0.61549,0.00044,10.86161]
[1779220752988,30.42,76748.68,23.3,0.61549,0.00044,10.86161]
[1779220753622,30.42,76746.45,23.3,0.61451,0.00044,10.86946]
[1779220754139,30.42,76746.45,23.3,0.61451,0.00044,10.86946]
[1779220754234,30.42,76746.45,23.3,0.61451,0.00044,10.86946]
[1779220757299,30.42,76747.09,23.3,0.6148,0.00044,10.86713]
[1779220757311,30.42,76747.09,23.3,0.6148,0.00044,10.86713]
[1779220757353,30.42,76747.09,23.3,0.6148,0.00044,10.86713]
[1779220757384,30.42,76747.09,23.3,0.6148,0.00044,10.86713]
[1779220758047,30.42,76746.06,23.3,0.61435,0.00044,10.87073]
[1779220758306,30.42,76746.06,23.3,0.61435,0.00044,10.87073]
[1779220758658,30.42,76743.02,23.3,0.61301,0.00044,10.88132]
[1779220759195,30.42,76743.02,23.3,0.61301,0.00044,10.88132]
[1779220759923,30.42,76743.02,23.3,0.61301,0.00044,10.88132]
[1779220759665,30.42,76740.88,23.3,0.61206,0.00044,10.88871]
[1779220760672,30.42,76742.08,23.3,0.6126,0.00044,10.88455]
[1779220761679,30.42,76744.23,23.3,0.61355,0.00044,10.87706]
[1779220763693,30.41,76746.77,23.3,0.61468,0.00044,10.86813]
[1779220764700,30.41,76748.54,23.3,0.61546,0.00044,10.86187]
[1779220764993,30.41,76748.54,23.3,0.61546,0.00044,10.86187]
[1779220765163,30.41,76748.54,23.3,0.61546,0.00044,10.86187]
[1779220768051,30.41,76748.73,23.3,0.61555,0.00044,10.86114]
[1779220768728,30.41,76746.43,23.3,0.61454,0.00044,10.86924]
[1779220769200,30.41,76746.43,23.3,0.61454,0.00044,10.86924]
[1779220771237,30.41,76746.84,23.3,0.61472,0.00044,10.86775]
[1779220771990,30.41,76748.43,23.3,0.6155,0.00044,10.85395]
[1779220774356,30.41,76748.96,23.3,0.61574,0.00044,10.85203]
[1779220774398,30.41,76748.96,23.3,0.61574,0.00044,10.85203]
[1779220777286,30.41,76747.48,23.3,0.6151,0.00044,10.85722]
[1779220779805,30.4,76749.28,23.3,0.6159,0.00044,10.85077]
[1779220783389,30.4,76748.22,23.3,0.61544,0.00044,10.85448]
[1779220785847,30.4,76754.68,23.3,0.6183,0.00044,10.83123]
[1779220786854,30.4,76757.41,23.3,0.61951,0.00044,10.82121]
[1779220788047,30.4,76756.37,23.3,0.61906,0.00044,10.82497]
[1779220789239,30.4,76755.55,23.3,0.6187,0.00044,10.82792]
[1779220790022,30.4,76754.17,23.3,0.61809,0.00044,10.83294]
[1779220793903,30.39,76757.74,23.3,0.61968,0.00044,10.81978]
[1779220794020,30.39,76757.74,23.3,0.61968,0.00044,10.81978]
[1779220795101,30.39,76757.56,23.3,0.6196,0.00044,10.82042]
[1779220796252,30.39,76758.34,23.3,0.61995,0.00044,10.81752]
[1779220800952,30.39,76761.42,23.3,0.62132,0.00044,10.80599]
[1779220801986,30.39,76761.42,23.3,0.62132,0.00044,10.80599]
[1779220801959,30.39,76765.28,23.3,0.62302,0.00044,10.79149]
[1779220802037,30.39,76765.28,23.3,0.62302,0.00044,10.79149]
[1779220802125,30.39,76765.28,23.3,0.62302,0.00044,10.79149]
[1779220802417,30.39,76765.28,23.3,0.62302,0.00044,10.79149]
[1779220802966,30.39,76769.42,23.3,0.62485,0.00044,10.77571]
[1779220803175,30.39,76769.42,23.3,0.62485,0.00044,10.77571]
[1779220803635,30.39,76769.42,23.3,0.62485,0.00044,10.77571]
[1779220803973,30.38,76773.67,23.3,0.62671,0.00044,10.75928]
[1779220804979,30.38,76776.34,23.3,0.62789,0.00044,10.74884]
[1779220805370,30.38,76776.34,23.3,0.62789,0.00044,10.74884]
[1779220805463,30.38,76776.34,23.3,0.62789,0.00044,10.74884]
[1779220805992,30.38,76783.37,23.3,0.63096,0.00044,10.72095]
[1779220806998,30.38,76786.13,23.3,0.63217,0.00044,10.70981]
[1779220810430,30.38,76786.82,23.3,0.63247,0.00044,10.707]
[1779220810444,30.38,76786.82,23.3,0.63247,0.00044,10.707]
[1779220810531,30.38,76786.79,23.3,0.63246,0.00044,10.70708]
[1779220812035,30.38,76785.14,23.3,0.63175,0.00044,10.71372]
[1779220813353,30.38,76785.14,23.3,0.63175,0.00044,10.71372]
[1779220813687,30.38,76785.14,23.3,0.63175,0.00044,10.71372]
[1779220813973,30.38,76785.14,23.3,0.63175,0.00044,10.71372]
[1779220814010,30.38,76784.34,23.3,0.63141,0.00044,10.71686]
[1779220814075,30.38,76784.34,23.3,0.63141,0.00044,10.71686]
[1779220814406,30.38,76784.34,23.3,0.63141,0.00044,10.71686]
[1779220815779,30.38,76784.1,23.3,0.6313,0.00044,10.71781]
[1779220815881,30.38,76786.43,23.3,0.63232,0.00044,10.70837]
[1779220816064,30.38,76783.46,23.3,0.63103,0.00044,10.72035]
[1779220819084,30.37,76781.75,23.3,0.63029,0.00044,10.72706]
[1779220820506,30.37,76781.75,23.3,0.63029,0.00044,10.72706]
[1779220820853,30.37,76781.75,23.3,0.63029,0.00044,10.72706]
[1779220822106,30.37,76783.82,23.3,0.63121,0.00044,10.7187]
[1779220827141,30.37,76784.69,23.3,0.6316,0.00044,10.71508]
[1779220832177,30.36,76784.75,23.3,0.63173,0.00044,10.70636]
[1779220834674,30.36,76784.75,23.3,0.63173,0.00044,10.70636]
[1779220834792,30.36,76784.75,23.3,0.63173,0.00044,10.70636]
[1779220834845,30.36,76784.75,23.3,0.63173,0.00044,10.70636]
[1779220835018,30.36,76785.26,23.3,0.63197,0.00044,10.70418]
[1779220835844,30.36,76785.26,23.3,0.63197,0.00044,10.70418]
[1779220835979,30.36,76788.79,23.3,0.63351,0.00044,10.68978]
[1779220836205,30.36,76792.88,23.3,0.6353,0.00044,10.67295]
[1779220837289,30.36,76794.58,23.3,0.63604,0.00044,10.66586]
[1779220839226,30.36,76798.05,23.3,0.63755,0.00043,10.65131]
[1779220844260,30.36,76796.45,23.3,0.63686,0.00044,10.658]
[1779220849296,30.36,76796.15,23.3,0.63673,0.00044,10.65923]
[1779220854409,30.36,76796.36,23.3,0.63683,0.00044,10.65833]
[1779220854819,30.36,76796.36,23.3,0.63683,0.00044,10.65833]
[1779220854920,30.36,76796.39,23.3,0.63684,0.00044,10.65819]
[1779220860376,30.36,76795.22,23.3,0.63633,0.00044,10.66306]
[1779220861213,30.36,76795.22,23.3,0.63633,0.00044,10.66306]
[1779220861253,30.36,76795.22,23.3,0.63633,0.00044,10.66306]
[1779220861313,30.36,76795.22,23.3,0.63633,0.00044,10.66306]
[1779220861910,30.36,76795.22,23.3,0.63633,0.00044,10.66306]
[1779220861997,30.36,76795.4,23.3,0.63641,0.00044,10.6623]
[1779220863397,30.36,76797.28,23.3,0.63723,0.00044,10.65442]
[1779220868432,30.36,76796.54,23.3,0.63691,0.00044,10.65751]
[1779220874474,30.35,76796.5,23.3,0.6369,0.00044,10.65765]
[1779220880644,30.35,76796.7,23.3,0.63698,0.00044,10.6568]
[1779220885741,30.35,76797.09,23.3,0.63716,0.00044,10.65513]
[1779220886571,30.35,76797.24,23.3,0.63722,0.00044,10.6545]
[1779220889594,30.35,76797.39,23.3,0.63729,0.00044,10.65386]
[1779220890061,30.35,76797.39,23.3,0.63729,0.00044,10.65386]
[1779220890411,30.35,76797.39,23.3,0.63729,0.00044,10.65386]
[1779220890463,30.35,76797.39,23.3,0.63729,0.00044,10.65386]
[1779220890813,30.35,76797.39,23.3,0.63729,0.00044,10.65386]
[1779220891119,30.35,76797.39,23.3,0.63729,0.00044,10.65386]
[1779220891469,30.35,76797.39,23.3,0.63729,0.00044,10.65386]
[1779220893052,30.35,76797.39,23.3,0.63738,0.00044,10.64556]
[1779220893141,30.35,76797.06,23.3,0.63723,0.00044,10.64694]
[1779220898642,30.35,76796.45,23.3,0.63697,0.00044,10.64948]
[1779220903677,30.35,76796.73,23.3,0.6371,0.00044,10.64828]
[1779220904259,30.35,76796.73,23.3,0.6371,0.00044,10.64828]
[1779220904283,30.35,76796.73,23.3,0.6371,0.00044,10.64828]
[1779220904578,30.35,76796.73,23.3,0.6371,0.00044,10.64828]
[1779220905691,30.35,76800.07,23.3,0.63855,0.00043,10.63416]
[1779220906698,30.35,76802.29,23.3,0.63952,0.00043,10.6247]
[1779220912048,30.35,76801.78,23.3,0.63931,0.00043,10.62675]
[1779220914755,30.34,76803.81,23.3,0.64021,0.00043,10.6179]
[1779220919791,30.34,76803.52,23.3,0.6401,0.00043,10.61897]
[1779220924826,30.34,76804.14,23.3,0.64039,0.00043,10.61614]
[1779220929127,30.33,76804.35,23.3,0.64048,0.00043,10.61517]
[1779220929861,30.33,76807.49,23.3,0.64186,0.00043,10.60152]
[1779220930306,30.33,76807.49,23.3,0.64186,0.00043,10.60152]
[1779220930844,30.33,76807.49,23.3,0.64186,0.00043,10.60152]
[1779220930868,30.33,76813.84,23.3,0.64461,0.00043,10.57371]
[1779220931875,30.33,76821.25,23.3,0.64781,0.00043,10.54059]
[1779220932882,30.33,76823.04,23.3,0.64859,0.00043,10.53245]
[1779220933889,30.33,76826.17,23.3,0.64994,0.00043,10.51817]
[1779220938914,30.33,76826.07,23.3,0.64991,0.00043,10.5185]
[1779220939920,30.33,76826.24,23.3,0.64999,0.00043,10.51769]
[1779220939931,30.32,76827.86,23.3,0.65069,0.00043,10.51024]
[1779220940938,30.32,76829.46,23.3,0.65138,0.00043,10.50284]
[1779220942951,30.32,76831.12,23.3,0.6521,0.00043,10.49506]
[1779220947354,30.32,76832.14,23.3,0.65256,0.00043,10.49011]
[1779220948698,30.32,76832.23,23.3,0.6526,0.00043,10.48964]
[1779220951008,30.31,76835.4,23.3,0.65407,0.00043,10.46628]
[1779220957050,30.31,76835.16,23.3,0.65399,0.00043,10.46715]
[1779220962084,30.3,76835.62,23.3,0.65421,0.00043,10.46476]
[1779220964098,30.3,76837.68,23.3,0.6551,0.00043,10.45498]
[1779220969134,30.3,76838.55,23.3,0.65549,0.00043,10.45068]
[1779220970824,30.3,76838.29,23.3,0.65538,0.00043,10.45188]
[1779220975615,30.29,76839.78,23.3,0.65604,0.00043,10.44464]
[1779220975846,30.29,76839.78,23.3,0.65604,0.00043,10.44464]
[1779220979334,30.29,76839.3,23.3,0.65584,0.00043,10.44681]
[1779220979534,30.29,76839.3,23.3,0.65584,0.00043,10.44681]
[1779220980492,30.29,76839.34,23.3,0.65587,0.00043,10.44654]
[1779220980593,30.29,76837.87,23.3,0.65524,0.00043,10.45345]
[1779220981963,30.29,76837.87,23.3,0.65524,0.00043,10.45345]
[1779220982064,30.29,76836.13,23.3,0.6545,0.00043,10.4616]
[1779220985245,30.29,76832.86,23.3,0.65311,0.00043,10.47676]
[1779220986252,30.29,76831.11,23.3,0.65236,0.00043,10.48485]
[1779220989274,30.28,76829.64,23.3,0.65175,0.00043,10.49146]
[1779220992294,30.28,76827.39,23.3,0.65079,0.00043,10.50166]
[1779220997329,30.28,76826.95,23.3,0.6506,0.00043,10.50368]
[1779221002365,30.28,76826.65,23.3,0.65048,0.00043,10.50505]
[1779221007400,30.28,76825.66,23.3,0.65005,0.00043,10.50959]
[1779221008407,30.28,76820.73,23.3,0.64792,0.00043,10.53201]
[1779221010022,30.28,76820.73,23.3,0.64792,0.00043,10.53201]
[1779221010032,30.28,76819.78,23.3,0.64752,0.00043,10.53625]
[1779221010958,30.28,76819.78,23.3,0.64752,0.00043,10.53625]
[1779221010962,30.28,76812.32,23.3,0.64428,0.00043,10.56954]
[1779221011427,30.28,76806.04,23.3,0.64165,0.00044,10.58868]
[1779221012964,30.28,76802.88,23.3,0.64027,0.00044,10.60236]
[1779221017495,30.28,76802.69,23.3,0.64019,0.00044,10.60317]
[1779221017713,30.28,76802.69,23.3,0.64019,0.00044,10.60317]
[1779221017719,30.28,76802.69,23.3,0.64019,0.00044,10.60317]
[1779221017761,30.28,76802.69,23.3,0.64019,0.00044,10.60317]
[1779221018512,30.28,76802.12,23.3,0.63994,0.00044,10.60561]
[1779221018816,30.28,76796.5,23.3,0.63749,0.00044,10.62951]
[1779221019484,30.28,76792.73,23.3,0.63584,0.00044,10.64532]
[1779221023514,30.28,76790.83,23.3,0.63501,0.00044,10.6532]
[1779221028546,30.28,76790.44,23.3,0.63484,0.00044,10.6548]
[1779221035382,30.28,76790.47,23.3,0.63485,0.00044,10.65467]
[1779221035596,30.28,76788.43,23.3,0.63396,0.00044,10.66308]
[1779221037610,30.28,76786.02,23.3,0.6329,0.00044,10.67294]
[1779221042645,30.27,76786.85,23.3,0.63328,0.00044,10.66949]
[1779221043607,30.27,76786.85,23.3,0.63328,0.00044,10.66949]
[1779221043618,30.27,76786.85,23.3,0.63328,0.00044,10.66949]
[1779221043686,30.27,76786.85,23.3,0.63328,0.00044,10.66949]
[1779221044659,30.27,76790.69,23.3,0.63496,0.00044,10.65365]
[1779221046672,30.27,76792.65,23.3,0.63582,0.00044,10.6455]
[1779221049672,30.27,76793.28,23.3,0.63609,0.00044,10.64288]
[1779221049710,30.27,76793.28,23.3,0.63609,0.00044,10.64288]
[1779221050053,30.27,76793.28,23.3,0.63609,0.00044,10.64288]
[1779221050890,30.27,76793.03,23.3,0.63598,0.00044,10.64394]
[1779221056743,30.27,76792.0,23.3,0.63555,0.00044,10.64806]
[1779221059555,30.27,76790.9,23.3,0.63507,0.00044,10.65257]
[1779221059903,30.27,76790.9,23.3,0.63507,0.00044,10.65257]
[1779221064854,30.26,76790.53,23.3,0.63493,0.00044,10.65396]
[1779221064858,30.26,76790.53,23.3,0.63493,0.00044,10.65396]
[1779221065039,30.26,76790.53,23.3,0.63493,0.00044,10.65396]
[1779221065537,30.26,76790.64,23.3,0.63498,0.00044,10.65348]
[1779221065588,30.26,76790.64,23.3,0.63498,0.00044,10.65348]
[1779221065806,30.26,76787.79,23.3,0.63373,0.00044,10.66525]
[1779221066813,30.26,76784.8,23.3,0.63241,0.00044,10.6775]
[1779221071848,30.27,76783.94,23.3,0.63211,0.00044,10.67278]
[1779221075794,30.27,76784.04,23.3,0.63216,0.00044,10.67238]
[1779221077009,30.27,76779.5,23.3,0.63016,0.00044,10.69073]
[1779221077891,30.27,76777.77,23.3,0.62939,0.00044,10.69763]
[1779221079903,30.27,76776.1,23.3,0.62866,0.00044,10.70424]
[1779221080910,30.27,76772.28,23.3,0.62698,0.00044,10.71927]
[1779221084938,30.26,76774.67,23.3,0.62804,0.00044,10.70978]
[1779221089974,30.26,76772.59,23.3,0.62713,0.00044,10.71785]
[1779221093423,30.26,76771.39,23.3,0.62661,0.00044,10.72247]
[1779221094002,30.26,76769.32,23.3,0.6257,0.00044,10.73049]
[1779221097046,30.26,76766.4,23.3,0.62442,0.00044,10.74166]
[1779221101159,30.25,76766.65,23.3,0.62454,0.00044,10.74058]
[1779221102230,30.25,76767.13,23.3,0.62476,0.00044,10.73869]
[1779221102298,30.25,76773.1,23.3,0.6274,0.00044,10.71545]
[1779221103090,30.25,76775.94,23.3,0.62866,0.00044,10.70423]
[1779221106110,30.25,76778.47,23.3,0.62978,0.00044,10.69411]
[1779221107118,30.25,76783.38,23.3,0.63195,0.00044,10.67429]
[1779221108126,30.25,76785.07,23.3,0.63269,0.00044,10.66738]
[1779221109942,30.25,76785.76,23.3,0.633,0.00044,10.66454]
[1779221109970,30.25,76785.76,23.3,0.633,0.00044,10.66454]
[1779221110140,30.24,76786.56,23.3,0.63335,0.00044,10.66124]
[1779221115175,30.24,76788.43,23.3,0.63418,0.00044,10.65347]
[1779221119173,30.24,76788.31,23.3,0.63413,0.00044,10.65392]
[1779221119202,30.24,76788.34,23.3,0.63415,0.00044,10.65378]
[1779221124238,30.24,76787.79,23.3,0.63392,0.00044,10.65596]
[1779221129273,30.24,76788.0,23.3,0.63402,0.00044,10.655]
[1779221134308,30.23,76788.15,23.3,0.63418,0.00044,10.64598]
[1779221138964,30.23,76787.59,23.3,0.63394,0.00044,10.64821]
[1779221139342,30.23,76789.5,23.3,0.63479,0.00044,10.64029]
[1779221140350,30.23,76791.72,23.3,0.63576,0.00044,10.63104]
[1779221142675,30.23,76791.38,23.3,0.63561,0.00044,10.63245]
[1779221142731,30.23,76791.38,23.3,0.63561,0.00044,10.63245]
[1779221142784,30.23,76791.38,23.3,0.63561,0.00044,10.63245]
[1779221142809,30.23,76793.23,23.3,0.63643,0.00044,10.6247]
[1779221143662,30.23,76793.23,23.3,0.63643,0.00044,10.6247]
[1779221143688,30.23,76798.06,23.3,0.63855,0.00044,10.60429]
[1779221144378,30.23,76801.59,23.3,0.64009,0.00044,10.58917]
[1779221148142,30.23,76803.37,23.3,0.64088,0.00044,10.58135]
[1779221149326,30.23,76803.37,23.3,0.64088,0.00044,10.58135]
[1779221151427,30.22,76801.59,23.3,0.64011,0.00044,10.58894]
[1779221153440,30.22,76799.52,23.3,0.63922,0.00044,10.59774]
[1779221158837,30.22,76798.99,23.3,0.63899,0.00044,10.59998]
[1779221162504,30.22,76796.74,23.3,0.63801,0.00044,10.60952]
[1779221164518,30.22,76799.05,23.3,0.63902,0.00044,10.59966]
[1779221169554,30.22,76798.55,23.3,0.6388,0.00044,10.60178]
[1779221172987,30.22,76799.61,23.3,0.63927,0.00044,10.59724]
[1779221173068,30.22,76799.61,23.3,0.63927,0.00044,10.59724]
[1779221173342,30.22,76799.61,23.3,0.63927,0.00044,10.59724]
[1779221174370,30.22,76800.12,23.3,0.63949,0.00044,10.59503]
[1779221175595,30.22,76802.85,23.3,0.64069,0.00044,10.58322]
[1779221181241,30.22,76804.11,23.3,0.64126,0.00044,10.57764]
[1779221181401,30.22,76804.11,23.3,0.64126,0.00044,10.57762]
[1779221181638,30.22,76804.22,23.3,0.64131,0.00044,10.57715]
[1779221183652,30.21,76805.96,23.3,0.64207,0.00044,10.56954]
[1779221185188,30.21,76805.96,23.3,0.64207,0.00044,10.56954]
[1779221185205,30.21,76805.96,23.3,0.64207,0.00044,10.56954]
[1779221185979,30.21,76811.19,23.3,0.64436,0.00044,10.5465]
[1779221186675,30.21,76814.67,23.3,0.64587,0.00043,10.53102]
[1779221187680,30.21,76817.24,23.3,0.64699,0.00043,10.51947]
[1779221192716,30.21,76816.67,23.3,0.64684,0.00043,10.51365]
[1779221196744,30.21,76819.06,23.3,0.64787,0.00043,10.50289]
[1779221200032,30.21,76820.17,23.3,0.64835,0.00043,10.49787]
[1779221206814,30.21,76821.36,23.3,0.64889,0.00043,10.49226]
[1779221210027,30.21,76820.72,23.3,0.64862,0.00043,10.49511]
[1779221214019,30.21,76820.87,23.3,0.64869,0.00043,10.49431]
[1779221218032,30.2,76821.2,23.3,0.64884,0.00043,10.49276]
[1779221223375,30.21,76821.22,23.3,0.64884,0.00043,10.49271]
[1779221223933,30.21,76822.77,23.3,0.64952,0.00043,10.48565]
[1779221228968,30.21,76823.82,23.3,0.64996,0.00043,10.48092]
[1779221232022,30.21,76823.89,23.3,0.65,0.00043,10.48055]
[1779221236017,30.2,76826.34,23.3,0.65107,0.00043,10.46917]
[1779221241052,30.2,76826.36,23.3,0.65108,0.00043,10.46902]
[1779221245080,30.2,76824.27,23.3,0.65018,0.00043,10.47858]
[1779221250116,30.2,76823.71,23.3,0.64995,0.00043,10.48104]
[1779221251282,30.2,76823.71,23.3,0.64995,0.00043,10.48104]
[1779221251351,30.2,76818.92,23.3,0.64797,0.00043,10.49449]
[1779221252130,30.2,76816.92,23.3,0.6471,0.00044,10.50353]
[1779221257164,30.2,76816.67,23.3,0.64699,0.00044,10.50462]
[1779221258301,30.2,76816.67,23.3,0.64699,0.00044,10.50462]
[1779221258356,30.2,76816.67,23.3,0.64699,0.00044,10.50462]
[1779221258457,30.2,76816.83,23.3,0.64706,0.00044,10.5039]
[1779221258581,30.2,76816.83,23.3,0.64706,0.00044,10.5039]
[1779221258699,30.2,76816.83,23.3,0.64706,0.00044,10.5039]
[1779221259178,30.2,76818.52,23.3,0.6478,0.00043,10.49626]
[1779221260185,30.2,76821.66,23.3,0.64916,0.00043,10.48195]
[1779221265221,30.2,76822.5,23.3,0.64954,0.00043,10.47799]
[1779221266022,30.2,76822.5,23.3,0.64954,0.00043,10.47799]
[1779221266280,30.2,76824.46,23.3,0.65039,0.00043,10.46897]
[1779221267234,30.2,76826.98,23.3,0.65149,0.00043,10.45732]
[1779221272270,30.19,76827.97,23.3,0.65192,0.00043,10.4527]
[1779221277305,30.19,76827.84,23.3,0.65186,0.00043,10.45328]
[1779221282339,30.19,76827.61,23.3,0.65177,0.00043,10.4543]
[1779221288382,30.19,76827.88,23.3,0.65189,0.00043,10.453]
[1779221293417,30.19,76827.87,23.3,0.65189,0.00043,10.45301]
[1779221299458,30.19,76827.91,23.3,0.65191,0.00043,10.45277]
[1779221304494,30.19,76828.65,23.3,0.65223,0.00043,10.44929]
[1779221307580,30.19,76828.71,23.3,0.65226,0.00043,10.449]
[1779221307674,30.19,76828.71,23.3,0.65226,0.00043,10.449]
[1779221308525,30.19,76835.48,23.3,0.65519,0.00043,10.41716]
[1779221309532,30.19,76839.11,23.3,0.65675,0.00043,10.3999]
[1779221310529,30.19,76839.11,23.3,0.65675,0.00043,10.3999]
[1779221313062,30.19,76838.85,23.3,0.65674,0.00043,10.39274]
[1779221314746,30.19,76837.39,23.3,0.6561,0.00043,10.39976]
[1779221318920,30.19,76837.6,23.3,0.65619,0.00043,10.39886]
[1779221324636,30.2,76837.81,23.3,0.65626,0.00043,10.39802]
[1779221327759,30.2,76837.81,23.3,0.65626,0.00043,10.39807]
[1779221329672,30.2,76840.28,23.3,0.65732,0.00043,10.38624]
[1779221334707,30.19,76841.33,23.3,0.6578,0.00043,10.38094]
[1779221336721,30.19,76844.18,23.3,0.65903,0.00043,10.36709]
[1779221339746,30.19,76845.98,23.3,0.65982,0.00043,10.35823]
[1779221344782,30.19,76845.58,23.3,0.65966,0.00043,10.36001]
[1779221345788,30.18,76848.31,23.3,0.66083,0.00043,10.34665]
[1779221348809,30.18,76850.5,23.3,0.66178,0.00043,10.33581]
[1779221351831,30.18,76848.23,23.3,0.66081,0.00043,10.34689]
[1779221353856,30.18,76850.68,23.3,0.66187,0.00043,10.33482]
[1779221358890,30.18,76848.9,23.3,0.66111,0.00043,10.34347]
[1779221360903,30.18,76851.1,23.3,0.66206,0.00043,10.33262]
[1779221364684,30.18,76850.49,23.3,0.6618,0.00043,10.33557]
[1779221369967,30.18,76851.41,23.3,0.6622,0.00043,10.33093]
[1779221376011,30.18,76853.01,23.3,0.663,0.00043,10.31448]
[1779221381048,30.18,76853.61,23.3,0.66325,0.00043,10.31153]
[1779221386082,30.18,76853.27,23.3,0.6631,0.00043,10.31326]
[1779221392123,30.18,76853.24,23.3,0.66309,0.00043,10.31347]
[1779221395385,30.18,76852.2,23.3,0.66264,0.00043,10.31864]
[1779221395486,30.18,76852.23,23.3,0.66265,0.00043,10.3185]
[1779221401399,30.18,76852.62,23.3,0.66282,0.00043,10.31651]
[1779221401482,30.18,76850.42,23.3,0.66188,0.00043,10.3274]
[1779221404871,30.18,76849.71,23.3,0.66157,0.00043,10.33088]
[1779221405215,30.18,76850.92,23.3,0.66209,0.00043,10.32492]
[1779221408236,30.18,76853.93,23.3,0.66338,0.00043,10.31002]
[1779221409139,30.18,76853.93,23.3,0.66338,0.00043,10.31002]
[1779221409167,30.18,76853.93,23.3,0.66338,0.00043,10.31002]
[1779221409420,30.18,76853.93,23.3,0.66338,0.00043,10.31002]
[1779221409494,30.18,76856.06,23.3,0.66429,0.00043,10.29942]
[1779221410249,30.18,76858.82,23.3,0.66547,0.00043,10.2856]
[1779221415286,30.18,76860.44,23.3,0.66616,0.00043,10.2775]
[1779221420320,30.18,76861.07,23.3,0.66642,0.00043,10.2744]
[1779221422334,30.18,76857.73,23.3,0.66499,0.00043,10.29123]
[1779221423341,30.18,76859.3,23.3,0.66567,0.00043,10.28336]
[1779221428376,30.18,76859.75,23.3,0.66585,0.00043,10.28114]
[1779221431397,30.18,76861.89,23.3,0.66687,0.00043,10.26185]
[1779221436421,30.18,76862.22,23.3,0.66701,0.00043,10.26019]
[1779221436464,30.18,76868.3,23.3,0.6696,0.00043,10.22919]
[1779221436705,30.18,76868.3,23.3,0.6696,0.00043,10.22919]
[1779221437488,30.18,76868.3,23.3,0.6696,0.00043,10.22919]
[1779221437564,30.18,76872.67,23.3,0.67145,0.00042,10.20667]
[1779221438445,30.18,76876.21,23.3,0.67295,0.00042,10.1883]
[1779221443481,30.19,76877.34,23.3,0.67342,0.00042,10.18251]
[1779221449523,30.19,76878.88,23.3,0.67406,0.00042,10.17453]
[1779221454558,30.19,76878.99,23.3,0.6741,0.00042,10.17406]
[1779221459592,30.19,76878.87,23.3,0.67404,0.00042,10.17479]
[1779221464628,30.19,76878.38,23.3,0.67383,0.00042,10.17744]
[1779221469663,30.19,76878.97,23.3,0.67407,0.00042,10.17443]
[1779221472686,30.19,76881.99,23.3,0.67534,0.00042,10.15857]
[1779221476721,30.19,76885.03,23.3,0.67662,0.00042,10.14243]
[1779221477728,30.19,76886.72,23.3,0.67734,0.00042,10.13341]
[1779221482763,30.19,76887.93,23.3,0.67784,0.00042,10.12696]
[1779221486790,30.19,76884.23,23.3,0.67628,0.00042,10.14672]
[1779221487798,30.19,76881.57,23.3,0.67516,0.00042,10.1608]
[1779221488805,30.19,76878.77,23.3,0.67398,0.00042,10.17553]
[1779221490819,30.19,76880.87,23.3,0.67487,0.00042,10.16443]
[1779221491826,30.19,76882.78,23.3,0.67579,0.00042,10.14571]
[1779221492832,30.19,76884.73,23.3,0.67662,0.00042,10.13535]
[1779221497872,30.19,76885.22,23.3,0.67682,0.00042,10.13279]
[1779221501901,30.19,76883.67,23.3,0.67616,0.00042,10.14107]
[1779221506936,30.19,76884.55,23.3,0.67653,0.00042,10.13644]
[1779221511971,30.19,76884.0,23.3,0.67629,0.00042,10.13942]
[1779221513985,30.2,76881.75,23.3,0.67534,0.00042,10.15137]
[1779221516373,30.2,76884.12,23.3,0.67634,0.00042,10.13883]
[1779221523049,30.2,76883.68,23.3,0.67615,0.00042,10.14124]
[1779221525516,30.2,76883.68,23.3,0.67615,0.00042,10.14124]
[1779221525584,30.2,76883.68,23.3,0.67615,0.00042,10.14128]
[1779221526071,30.2,76881.7,23.3,0.67531,0.00042,10.15177]
[1779221528706,30.2,76880.43,23.3,0.67477,0.00042,10.15848]
[1779221535134,30.2,76880.42,23.3,0.67477,0.00042,10.15851]
[1779221540169,30.2,76878.22,23.3,0.67384,0.00042,10.17007]
[1779221547218,30.2,76878.03,23.3,0.67376,0.00042,10.171]
[1779221553260,30.19,76878.08,23.3,0.67391,0.00042,10.16204]
[1779221555296,30.19,76878.2,23.3,0.67396,0.00042,10.1614]
[1779221555596,30.19,76878.2,23.3,0.67396,0.00042,10.1614]
[1779221555655,30.19,76870.88,23.3,0.67086,0.00042,10.19947]
[1779221556282,30.2,76865.89,23.3,0.66869,0.00043,10.22569]
[1779221557289,30.21,76863.22,23.3,0.66752,0.00043,10.23963]
[1779221560310,30.21,76860.8,23.3,0.66648,0.00043,10.25195]
[1779221563363,30.21,76860.61,23.3,0.6664,0.00043,10.25288]
[1779221564290,30.21,76860.61,23.3,0.6664,0.00043,10.25285]
[1779221565345,30.21,76857.14,23.3,0.66492,0.00043,10.2703]
[1779221570381,30.21,76857.18,23.3,0.66494,0.00043,10.27007]
[1779221575415,30.21,76856.91,23.3,0.66482,0.00043,10.2714]
[1779221578437,30.21,76854.84,23.3,0.66394,0.00043,10.2817]
[1779221581089,30.21,76854.84,23.3,0.66394,0.00043,10.2817]
[1779221581727,30.21,76854.84,23.3,0.66394,0.00043,10.2817]
[1779221583471,30.21,76856.31,23.3,0.66458,0.00043,10.2743]
[1779221583935,30.21,76856.31,23.3,0.66458,0.00043,10.2743]
[1779221583981,30.21,76856.31,23.3,0.66458,0.00043,10.2743]
[1779221584478,30.21,76860.27,23.3,0.66627,0.00043,10.25442]
[1779221585033,30.21,76860.27,23.3,0.66627,0.00043,10.25442]
[1779221585341,30.21,76860.27,23.3,0.66627,0.00043,10.25442]
[1779221585455,30.21,76860.27,23.3,0.66627,0.00043,10.25442]
[1779221585786,30.21,76867.0,23.3,0.66914,0.00043,10.2202]
[1779221586493,30.21,76873.78,23.3,0.67203,0.00042,10.18522]
[1779221588509,30.2,76875.58,23.3,0.6728,0.00042,10.17574]
[1779221592832,30.2,76874.76,23.3,0.67246,0.00042,10.17991]
[1779221593545,30.2,76873.91,23.3,0.6721,0.00042,10.1843]
[1779221595252,30.2,76874.03,23.3,0.67215,0.00042,10.18365]
[1779221595559,30.2,76870.24,23.3,0.67055,0.00043,10.20325]
[1779221596257,30.2,76870.24,23.3,0.67055,0.00043,10.20325]
[1779221602608,30.2,76869.99,23.3,0.67047,0.00043,10.20422]
[1779221606636,30.19,76871.76,23.3,0.67123,0.00042,10.19489]
[1779221607643,30.19,76874.36,23.3,0.67234,0.00042,10.18135]
[1779221609656,30.19,76876.02,23.3,0.67305,0.00042,10.17263]
[1779221612678,30.19,76873.82,23.3,0.67224,0.00042,10.1753]
[1779221615699,30.19,76872.28,23.3,0.6716,0.00042,10.18317]
[1779221620734,30.18,76874.5,23.3,0.67255,0.00042,10.17146]
[1779221625769,30.18,76875.71,23.3,0.67308,0.00042,10.16503]
[1779221630804,30.18,76875.53,23.3,0.67301,0.00042,10.16586]
[1779221631450,30.18,76875.53,23.3,0.67301,0.00042,10.16586]
[1779221631810,30.18,76876.9,23.3,0.67359,0.00042,10.15866]
[1779221632817,30.18,76879.09,23.3,0.67452,0.00042,10.14714]
[1779221637852,30.18,76879.21,23.3,0.67459,0.00042,10.14634]
[1779221642888,30.17,76880.54,23.3,0.67517,0.00042,10.13907]
[1779221648148,30.17,76880.28,23.3,0.67507,0.00042,10.14027]
[1779221652957,30.17,76881.96,23.3,0.6758,0.00042,10.13112]
[1779221653965,30.17,76886.2,23.3,0.6776,0.00042,10.1085]
[1779221655512,30.17,76886.2,23.3,0.6776,0.00042,10.1085]
[1779221656065,30.17,76887.39,23.3,0.6781,0.00042,10.10211]
[1779221656987,30.17,76890.41,23.3,0.67937,0.00042,10.08586]
[1779221659816,30.17,76891.26,23.3,0.67973,0.00042,10.08122]
[1779221661021,30.16,76889.31,23.3,0.67892,0.00042,10.09161]
[1779221666056,30.16,76888.66,23.3,0.67867,0.00042,10.09484]
[1779221671091,30.16,76888.2,23.3,0.67861,0.00042,10.08838]
[1779221676125,30.15,76889.97,23.3,0.67938,0.00042,10.07857]
[1779221681166,30.15,76889.19,23.3,0.67907,0.00042,10.08253]
[1779221687207,30.14,76889.34,23.3,0.67916,0.00042,10.08143]
[1779221692243,30.14,76889.06,23.3,0.67906,0.00042,10.0827]
[1779221697278,30.14,76888.15,23.3,0.67869,0.00042,10.0873]
[1779221700203,30.14,76887.52,23.3,0.67844,0.00042,10.09058]
[1779221700299,30.14,76887.13,23.3,0.67827,0.00042,10.09268]
[1779221701306,30.13,76885.1,23.3,0.67742,0.00042,10.10346]
[1779221702313,30.13,76883.29,23.3,0.67666,0.00042,10.11306]
[1779221705349,30.13,76883.46,23.3,0.67675,0.00042,10.112]
[1779221705393,30.13,76883.46,23.3,0.67675,0.00042,10.11193]
[1779221707348,30.13,76886.7,23.3,0.67813,0.00042,10.09444]
[1779221711377,30.12,76884.7,23.3,0.67731,0.00042,10.10492]
[1779221713390,30.12,76886.81,23.3,0.67821,0.00042,10.09346]
[1779221716019,30.12,76886.81,23.3,0.67822,0.00042,10.09334]
[1779221716412,30.12,76885.11,23.3,0.6775,0.00042,10.10241]
[1779221720074,30.12,76883.87,23.3,0.67699,0.00042,10.10894]
[1779221720443,30.12,76884.27,23.3,0.67716,0.00042,10.10679]
[1779221725478,30.12,76883.9,23.3,0.67701,0.00042,10.10869]
[1779221729248,30.12,76884.23,23.3,0.67715,0.00042,10.10688]
[1779221729256,30.12,76884.23,23.3,0.67715,0.00042,10.10688]
[1779221729506,30.12,76887.32,23.3,0.67846,0.00042,10.09029]
[1779221730461,30.12,76887.32,23.3,0.67846,0.00042,10.09029]
[1779221730707,30.12,76890.05,23.3,0.67961,0.00042,10.07555]
[1779221731520,30.12,76892.85,23.3,0.68091,0.00042,10.05169]
[1779221738569,30.12,76893.41,23.3,0.68113,0.00042,10.04884]
[1779221743605,30.12,76893.22,23.3,0.68105,0.00042,10.0498]
[1779221747074,30.12,76892.75,23.3,0.68086,0.00042,10.05228]
[1779221749646,30.12,76890.88,23.3,0.68008,0.00042,10.06235]
[1779221750483,30.12,76890.88,23.3,0.68008,0.00042,10.06235]
[1779221750654,30.11,76888.11,23.3,0.67891,0.00042,10.07729]
[1779221751661,30.11,76885.25,23.3,0.67771,0.00042,10.09263]
[1779221755689,30.11,76883.67,23.3,0.67706,0.00042,10.10084]
[1779221762738,30.11,76882.45,23.3,0.67656,0.00042,10.10703]
[1779221767772,30.1,76881.17,23.3,0.67603,0.00042,10.11372]
[1779221769787,30.1,76876.82,23.3,0.67418,0.00043,10.13675]
[1779221771803,30.1,76876.71,23.3,0.67414,0.00043,10.13727]
[1779221771986,30.1,76876.71,23.3,0.67414,0.00043,10.13727]
[1779221772525,30.1,76876.64,23.3,0.67412,0.00043,10.13759]
[1779221778849,30.1,76876.53,23.3,0.67409,0.00043,10.13785]
[1779221783885,30.1,76875.01,23.3,0.67345,0.00043,10.14579]
[1779221788919,30.1,76874.48,23.3,0.67323,0.00043,10.14853]
[1779221793955,30.1,76874.75,23.3,0.67346,0.00043,10.13844]
[1779221796976,30.1,76876.75,23.3,0.67431,0.00043,10.12789]
[1779221799997,30.1,76878.57,23.3,0.67509,0.00043,10.11828]
[1779221805032,30.09,76878.86,23.3,0.67522,0.00043,10.11657]
[1779221808053,30.09,76876.41,23.3,0.67419,0.00043,10.12943]
[1779221809060,30.09,76874.35,23.3,0.67332,0.00043,10.14023]
[1779221813088,30.09,76875.86,23.3,0.67396,0.00043,10.13227]
[1779221816109,30.09,76878.15,23.3,0.67493,0.00043,10.12018]
[1779221817116,30.09,76879.89,23.3,0.67567,0.00043,10.11096]
[1779221822151,30.09,76879.11,23.3,0.67533,0.00043,10.1152]
[1779221827186,30.09,76878.88,23.3,0.67523,0.00043,10.11651]
[1779221829200,30.09,76876.73,23.3,0.67431,0.00043,10.12792]
[1779221834235,30.09,76877.14,23.3,0.67448,0.00043,10.1258]
[1779221839270,30.1,76878.48,23.3,0.67505,0.00043,10.11876]
[1779221844306,30.1,76878.5,23.3,0.67505,0.00043,10.11871]
[1779221849343,30.09,76880.09,23.3,0.67574,0.00042,10.11014]
[1779221851357,30.09,76878.6,23.3,0.67522,0.00043,10.10934]
[1779221852364,30.09,76880.75,23.3,0.67614,0.00043,10.09789]
[1779221857399,30.09,76880.32,23.3,0.67597,0.00043,10.10007]
[1779221862434,30.09,76879.39,23.3,0.67557,0.00043,10.10501]
[1779221867469,30.09,76879.88,23.3,0.67579,0.00043,10.1023]
[1779221872504,30.09,76879.45,23.3,0.67562,0.00043,10.10446]
[1779221883581,30.08,76879.45,23.3,0.67564,0.00043,10.10419]
[1779221888616,30.08,76878.63,23.3,0.6753,0.00043,10.10844]
[1779221894657,30.08,76878.71,23.3,0.67534,0.00043,10.10788]
[1779221897679,30.08,76880.67,23.3,0.67618,0.00043,10.0974]
[1779221898871,30.08,76880.67,23.3,0.67618,0.00043,10.0974]
[1779221898968,30.08,76881.35,23.3,0.67647,0.00043,10.09371]
[1779221899693,30.08,76883.28,23.3,0.6773,0.00042,10.08333]
[1779221900700,30.08,76884.87,23.3,0.67798,0.00042,10.07475]
[1779221904728,30.07,76881.98,23.3,0.67676,0.00042,10.09006]
[1779221907749,30.07,76884.7,23.3,0.67793,0.00042,10.07532]
[1779221912783,30.07,76883.97,23.3,0.67774,0.00042,10.07046]
[1779221913379,30.07,76883.97,23.3,0.67774,0.00042,10.07046]
[1779221913452,30.07,76883.97,23.3,0.67774,0.00042,10.07046]
[1779221913791,30.07,76880.51,23.3,0.67627,0.00043,10.08899]
[1779221914765,30.07,76880.51,23.3,0.67627,0.00043,10.08899]
[1779221914797,30.07,76879.13,23.3,0.67568,0.00043,10.09633]
[1779221919834,30.07,76878.66,23.3,0.67549,0.00043,10.09874]
[1779221924869,30.07,76878.22,23.3,0.67531,0.00043,10.10097]
[1779221928897,30.07,76880.44,23.3,0.67627,0.00043,10.08898]
[1779221933932,30.06,76881.93,23.3,0.67692,0.00043,10.08086]
[1779221938967,30.06,76882.93,23.3,0.67735,0.00043,10.07539]
[1779221944003,30.06,76883.59,23.3,0.67765,0.00043,10.07163]
[1779221948642,30.06,76883.51,23.3,0.67762,0.00043,10.07196]
[1779221949037,30.05,76885.64,23.3,0.67854,0.00042,10.06035]
[1779221950045,30.05,76888.11,23.3,0.67959,0.00042,10.04695]
[1779221956087,30.05,76888.33,23.3,0.67969,0.00042,10.0456]
[1779221957587,30.05,76888.29,23.3,0.67968,0.00042,10.04579]
[1779221957619,30.05,76888.29,23.3,0.67968,0.00042,10.04579]
[1779221958101,30.05,76886.37,23.3,0.67887,0.00042,10.05617]
[1779221958503,30.05,76886.37,23.3,0.67887,0.00042,10.05617]
[1779221959108,30.05,76884.16,23.3,0.67793,0.00042,10.06805]
[1779221959747,30.05,76884.16,23.3,0.67793,0.00042,10.06805]
[1779221960907,30.05,76883.97,23.3,0.67785,0.00043,10.06903]
[1779221961916,30.05,76883.26,23.3,0.67756,0.00043,10.0728]
[1779221961966,30.05,76883.26,23.3,0.67756,0.00043,10.0728]
[1779221962128,30.05,76877.14,23.3,0.67495,0.00043,10.10541]
[1779221964586,30.05,76875.84,23.3,0.67441,0.00043,10.11214]
[1779221970186,30.04,76877.4,23.3,0.6751,0.00043,10.10362]
[1779221974798,30.04,76877.18,23.3,0.67511,0.00043,10.0962]
[1779221977706,30.04,76878.06,23.3,0.67548,0.00043,10.0916]
[1779221979249,30.05,76875.36,23.3,0.67432,0.00043,10.106]
[1779221980608,30.05,76875.36,23.3,0.67432,0.00043,10.106]
[1779221986297,30.05,76874.89,23.3,0.67411,0.00043,10.10856]
[1779221991333,30.05,76875.14,23.3,0.67422,0.00043,10.10729]
[1779221994354,30.05,76876.56,23.3,0.67482,0.00043,10.09981]
[1779221999389,30.05,76877.71,23.3,0.67532,0.00043,10.0936]
[1779222002410,30.05,76879.33,23.3,0.67602,0.00043,10.08491]
[1779222005431,30.05,76880.91,23.3,0.67669,0.00043,10.07643]
[1779222010466,30.04,76880.62,23.3,0.67658,0.00043,10.07784]
[1779222015501,30.04,76880.93,23.3,0.67673,0.00043,10.0759]
[1779222020538,30.04,76881.2,23.3,0.67687,0.00043,10.07419]
[1779222025673,30.04,76881.2,23.3,0.67687,0.00043,10.07419]
[1779222025726,30.04,76881.2,23.3,0.67687,0.00043,10.07419]
[1779222025934,30.04,76881.2,23.3,0.67687,0.00043,10.07419]
[1779222028004,30.03,76880.12,23.3,0.67643,0.00043,10.07966]
[1779222028056,30.03,76878.67,23.3,0.67582,0.00043,10.0873]
[1779222030494,30.03,76878.64,23.3,0.67581,0.00043,10.0874]
[1779222030840,30.03,76878.64,23.3,0.67581,0.00043,10.0874]
[1779222031190,30.03,76878.64,23.3,0.67581,0.00043,10.0874]
[1779222031829,30.03,76878.29,23.3,0.67579,0.00043,10.08047]
[1779222032912,30.03,76876.96,23.3,0.67522,0.00043,10.08753]
[1779222033241,30.03,76876.96,23.3,0.67522,0.00043,10.08753]
[1779222033271,30.03,76867.22,23.3,0.67105,0.00043,10.13877]
[1779222033425,30.03,76867.22,23.3,0.67105,0.00043,10.13877]
[1779222033451,30.03,76867.22,23.3,0.67105,0.00043,10.13877]
[1779222033529,30.03,76867.22,23.3,0.67105,0.00043,10.13877]
[1779222033631,30.03,76855.58,23.3,0.66603,0.00043,10.19853]
[1779222034639,30.03,76848.56,23.3,0.66299,0.00043,10.23379]
[1779222035645,30.03,76848.78,23.3,0.66309,0.00043,10.23264]
[1779222040680,30.02,76847.18,23.3,0.66241,0.00043,10.24037]
[1779222045865,30.02,76847.39,23.3,0.6625,0.00043,10.23935]
[1779222046723,30.02,76846.02,23.3,0.66191,0.00043,10.24616]
[1779222047550,30.02,76846.02,23.3,0.66191,0.00043,10.24616]
[1779222047731,30.02,76843.74,23.3,0.66091,0.00044,10.25743]
[1779222048737,30.02,76838.97,23.3,0.65884,0.00044,10.28078]
[1779222053797,30.02,76837.71,23.3,0.6583,0.00044,10.28678]
[1779222053941,30.02,76837.71,23.3,0.6583,0.00044,10.28678]
[1779222055787,30.02,76840.48,23.3,0.65952,0.00044,10.27319]
[1779222060822,30.02,76840.79,23.3,0.65966,0.00044,10.27154]
[1779222064850,30.01,76843.11,23.3,0.66068,0.00044,10.26005]
[1779222067062,30.01,76843.02,23.3,0.66064,0.00044,10.26047]
[1779222072906,30.01,76843.6,23.3,0.66091,0.00044,10.25744]
[1779222077941,30.01,76843.06,23.3,0.66069,0.00044,10.25997]
[1779222079954,30.01,76844.61,23.3,0.66137,0.00044,10.25227]
[1779222085998,30.01,76844.89,23.3,0.6615,0.00044,10.25077]
[1779222091409,30.0,76844.39,23.3,0.66129,0.00044,10.25319]
[1779222091588,30.0,76844.39,23.3,0.66129,0.00044,10.25319]
[1779222092041,30.0,76848.21,23.3,0.66306,0.00043,10.22563]
[1779222093048,30.0,76850.68,23.3,0.66413,0.00043,10.21328]
[1779222094056,30.0,76852.14,23.3,0.66476,0.00043,10.20596]
[1779222097076,30.01,76854.23,23.3,0.66566,0.00043,10.19548]
[1779222103118,30.01,76855.42,23.3,0.66617,0.00043,10.18954]
[1779222106139,30.01,76857.09,23.3,0.66689,0.00043,10.18105]
[1779222111174,30.01,76857.07,23.3,0.66688,0.00043,10.18117]
[1779222112182,30.01,76854.68,23.3,0.66585,0.00043,10.19331]
[1779222114196,30.01,76856.72,23.3,0.66673,0.00043,10.18295]
[1779222117498,30.01,76856.84,23.3,0.66678,0.00043,10.18234]
[1779222118224,30.01,76855.7,23.3,0.66629,0.00043,10.18815]
[1779222119231,30.01,76853.34,23.3,0.66526,0.00043,10.20009]
[1779222124267,30.01,76853.5,23.3,0.66534,0.00043,10.19925]
[1779222129302,30.01,76854.21,23.3,0.66565,0.00043,10.19562]
[1779222133725,30.01,76854.1,23.3,0.6656,0.00043,10.19616]
[1779222134337,30.01,76854.15,23.3,0.66562,0.00043,10.19589]
[1779222135344,30.01,76855.76,23.3,0.66632,0.00043,10.18773]
[1779222141385,30.01,76856.18,23.3,0.6665,0.00043,10.18559]
[1779222148435,30.01,76854.36,23.3,0.66571,0.00043,10.19484]
[1779222153470,30.01,76856.95,23.3,0.66695,0.00043,10.17306]
[1779222156491,30.01,76859.23,23.3,0.66793,0.00043,10.16144]
[1779222157497,30.01,76861.46,23.3,0.6689,0.00043,10.14996]
[1779222161526,30.01,76859.65,23.3,0.66812,0.00043,10.15922]
[1779222167568,30.01,76859.37,23.3,0.66799,0.00043,10.16069]
[1779222172603,30.0,76859.63,23.3,0.66811,0.00043,10.15932]
[1779222177791,30.0,76860.6,23.3,0.66854,0.00043,10.15424]
[1779222183680,30.0,76861.48,23.3,0.66893,0.00043,10.14956]
[1779222190729,30.0,76861.48,23.3,0.66894,0.00043,10.1494]
[1779222192744,30.0,76863.61,23.3,0.66986,0.00043,10.13836]
[1779222193750,30.0,76865.51,23.3,0.67069,0.00043,10.12848]
[1779222196939,30.0,76865.51,23.3,0.67069,0.00043,10.12848]
[1779222196950,30.0,76865.51,23.3,0.67069,0.00043,10.12848]
[1779222198353,30.0,76865.51,23.3,0.67069,0.00043,10.12844]
[1779222203821,30.0,76866.16,23.3,0.67097,0.00043,10.125]
[1779222208856,30.0,76867.82,23.3,0.67169,0.00043,10.1163]
[1779222209859,30.0,76867.82,23.3,0.67169,0.00043,10.1163]
[1779222212581,29.99,76868.18,23.3,0.67196,0.00043,10.10575]
[1779222217919,29.99,76867.9,23.3,0.67184,0.00043,10.1072]
[1779222218754,29.99,76867.9,23.3,0.67184,0.00043,10.1072]
[1779222224982,29.99,76867.53,23.3,0.67169,0.00043,10.10907]
[1779222230017,29.99,76866.81,23.3,0.67138,0.00043,10.11279]
[1779222235052,29.99,76867.22,23.3,0.67156,0.00043,10.1106]
[1779222240088,29.99,76867.4,23.3,0.67164,0.00043,10.10961]
[1779222240604,29.99,76867.4,23.3,0.67164,0.00043,10.10961]
[1779222240628,29.99,76867.4,23.3,0.67164,0.00043,10.10961]
[1779222242839,29.99,76867.88,23.3,0.67185,0.00043,10.10708]
[1779222246986,29.99,76868.18,23.3,0.67198,0.00043,10.10548]
[1779222252174,29.99,76867.17,23.3,0.67155,0.00043,10.11069]
[1779222257209,29.99,76867.41,23.3,0.67166,0.00043,10.10937]
[1779222258422,29.99,76867.41,23.3,0.67166,0.00043,10.10937]
[1779222260253,29.99,76867.42,23.3,0.67167,0.00043,10.1093]
[1779222261386,29.99,76868.41,23.3,0.67209,0.00043,10.10411]
[1779222261474,29.99,76868.41,23.3,0.67209,0.00043,10.10411]
[1779222262964,29.99,76868.63,23.3,0.67219,0.00043,10.10294]
[1779222263060,29.99,76868.63,23.3,0.67219,0.00043,10.10294]
[1779222264259,29.99,76871.72,23.3,0.67352,0.00043,10.08669]
[1779222269292,29.99,76868.56,23.3,0.67217,0.00043,10.10314]
[1779222270532,29.98,76868.02,23.3,0.67195,0.00043,10.10591]
[1779222270765,29.98,76868.02,23.3,0.67195,0.00043,10.10591]
[1779222273742,29.98,76869.07,23.3,0.67252,0.00043,10.09158]
[1779222280370,29.98,76870.92,23.3,0.67334,0.00043,10.08155]
[1779222285405,29.97,76870.32,23.3,0.6731,0.00043,10.0845]
[1779222290678,29.97,76870.88,23.3,0.67336,0.00043,10.08137]
[1779222291447,29.97,76872.55,23.3,0.67408,0.00043,10.07246]
[1779222292454,29.97,76873.98,23.3,0.6747,0.00043,10.06485]
[1779222294468,29.97,76875.38,23.3,0.67531,0.00043,10.05735]
[1779222296482,29.97,76872.44,23.3,0.67405,0.00043,10.07292]
[1779222297489,29.97,76870.76,23.3,0.67333,0.00043,10.08176]
[1779222298364,29.97,76870.76,23.3,0.67333,0.00043,10.08176]
[1779222298707,29.97,76869.79,23.3,0.67291,0.00043,10.08683]
[1779222299503,29.97,76865.86,23.3,0.67122,0.00043,10.10743]
[1779222299702,29.97,76865.86,23.3,0.67122,0.00043,10.10743]
[1779222300510,29.97,76860.09,23.3,0.66872,0.00043,10.13732]
[1779222301517,29.97,76857.84,23.3,0.66775,0.00043,10.14885]
[1779222304832,29.96,76858.66,23.3,0.66812,0.00043,10.14452]
[1779222304915,29.96,76858.66,23.3,0.66812,0.00043,10.14452]
[1779222305230,29.96,76858.66,23.3,0.66812,0.00043,10.14452]
[1779222310582,29.96,76859.14,23.3,0.66834,0.00043,10.14184]
[1779222312545,29.96,76859.14,23.3,0.66834,0.00043,10.14184]
[1779222321658,29.95,76857.39,23.3,0.66762,0.00043,10.15042]
[1779222324034,29.95,76857.61,23.3,0.66771,0.00043,10.14926]
[1779222324719,29.95,76857.68,23.3,0.66775,0.00043,10.14882]
[1779222325480,29.95,76857.68,23.3,0.66775,0.00043,10.14882]
[1779222327178,29.95,76858.78,23.3,0.66823,0.00043,10.14315]
[1779222328274,29.95,76859.35,23.3,0.66848,0.00043,10.14016]
[1779222328375,29.95,76861.99,23.3,0.66963,0.00043,10.12651]
[1779222333747,29.95,76862.03,23.3,0.66976,0.00043,10.11759]
[1779222335763,29.95,76862.14,23.3,0.66981,0.00043,10.11701]
[1779222335783,29.95,76863.63,23.3,0.67045,0.00043,10.10927]
[1779222336719,29.95,76863.63,23.3,0.67045,0.00043,10.10927]
[1779222339668,29.95,76865.64,23.3,0.67132,0.00043,10.09878]
[1779222343290,29.95,76865.37,23.3,0.67121,0.00043,10.10021]
[1779222343933,29.95,76865.35,23.3,0.6712,0.00043,10.10032]
[1779222344672,29.95,76865.97,23.3,0.67146,0.00043,10.09709]
[1779222344824,29.95,76867.42,23.3,0.67209,0.00043,10.0895]
[1779222345594,29.95,76867.42,23.3,0.67209,0.00043,10.0895]
[1779222346838,29.95,76869.78,23.3,0.67311,0.00043,10.07711]
[1779222347846,29.95,76871.43,23.3,0.67382,0.00043,10.06841]
[1779222352881,29.95,76872.13,23.3,0.67411,0.00043,10.06486]
[1779222357915,29.95,76871.85,23.3,0.67399,0.00043,10.06635]
[1779222362951,29.95,76872.49,23.3,0.67427,0.00043,10.06287]
[1779222366979,29.95,76875.49,23.3,0.67557,0.00043,10.04681]
[1779222369045,29.95,76876.02,23.3,0.6758,0.00043,10.04393]
[1779222370000,29.95,76877.71,23.3,0.67653,0.00043,10.03478]
[1779222372015,29.95,76879.62,23.3,0.67736,0.00043,10.02443]
[1779222376043,29.95,76881.37,23.3,0.67812,0.00043,10.01486]
[1779222381078,29.94,76881.58,23.3,0.67822,0.00043,10.0136]
[1779222384143,29.94,76881.41,23.3,0.67815,0.00043,10.01448]
[1779222384245,29.94,76881.1,23.3,0.67802,0.00043,10.01613]
[1779222386306,29.94,76882.13,23.3,0.67846,0.00043,10.01054]
[1779222390443,29.94,76882.52,23.3,0.67863,0.00043,10.00838]
[1779222390475,29.94,76882.52,23.3,0.67863,0.00043,10.00838]
[1779222390569,29.94,76882.32,23.3,0.67855,0.00043,10.00943]
[1779222391171,29.94,76882.32,23.3,0.67855,0.00043,10.00943]
[1779222394168,29.94,76879.92,23.3,0.67764,0.00043,10.01361]
[1779222394933,29.94,76879.92,23.3,0.67764,0.00043,10.01361]
[1779222396028,29.94,76879.92,23.3,0.67764,0.00043,10.01358]
[1779222401219,29.94,76880.52,23.3,0.67791,0.00043,10.01018]
[1779222406256,29.94,76880.82,23.3,0.67805,0.00043,10.00842]
[1779222412301,29.93,76880.86,23.3,0.67809,0.00043,10.00801]
[1779222417342,29.93,76880.94,23.3,0.67813,0.00043,10.00739]
[1779222422377,29.93,76881.07,23.3,0.6782,0.00043,10.0065]
[1779222427412,29.92,76881.52,23.3,0.67841,0.00043,10.00386]
[1779222433455,29.92,76881.18,23.3,0.67829,0.00043,10.00547]
[1779222438491,29.92,76880.57,23.3,0.67804,0.00043,10.00856]
[1779222440615,29.92,76880.58,23.3,0.67805,0.00043,10.00846]
[1779222441081,29.92,76880.01,23.3,0.67781,0.00043,10.01149]
[1779222441517,29.92,76876.18,23.3,0.67616,0.00043,10.03206]
[1779222442615,29.92,76876.18,23.3,0.67616,0.00043,10.03206]
[1779222442663,29.92,76872.25,23.3,0.67448,0.00043,10.05297]
[1779222443531,29.91,76868.96,23.3,0.67306,0.00043,10.07032]
[1779222446944,29.91,76869.02,23.3,0.6731,0.00043,10.06982]
[1779222452797,29.91,76868.11,23.3,0.67272,0.00043,10.07446]
[1779222461661,29.91,76867.71,23.3,0.67265,0.00043,10.068]
[1779222466696,29.91,76867.83,23.3,0.6727,0.00043,10.06745]
[1779222472739,29.91,76868.39,23.3,0.67293,0.00043,10.06461]
[1779222475759,29.91,76866.93,23.3,0.67229,0.00043,10.07236]
[1779222480794,29.92,76866.94,23.3,0.67229,0.00043,10.07238]
[1779222485829,29.92,76867.61,23.3,0.67257,0.00043,10.06895]
[1779222489610,29.92,76867.51,23.3,0.67253,0.00043,10.0695]
[1779222494205,29.92,76867.92,23.3,0.6727,0.00043,10.06745]
[1779222495890,29.92,76867.94,23.3,0.6727,0.00043,10.06741]
[1779222496058,29.92,76867.94,23.3,0.6727,0.00043,10.06741]
[1779222496093,29.92,76867.92,23.3,0.67269,0.00043,10.06756]
[1779222496907,29.92,76865.96,23.3,0.67184,0.00043,10.07786]
[1779222497914,29.92,76864.15,23.3,0.67106,0.00043,10.08734]
[1779222503955,29.92,76866.06,23.3,0.67188,0.00043,10.07739]
[1779222508991,29.92,76865.58,23.3,0.67167,0.00043,10.07997]
[1779222512701,29.92,76865.84,23.3,0.67189,0.00043,10.06995]
[1779222513020,29.92,76865.82,23.3,0.67188,0.00043,10.07008]
[1779222515034,29.92,76867.22,23.3,0.67248,0.00043,10.06277]
[1779222520072,29.93,76867.09,23.3,0.67242,0.00043,10.06356]
[1779222525107,29.93,76866.25,23.3,0.67205,0.00043,10.06808]
[1779222533163,29.93,76866.63,23.3,0.6722,0.00043,10.06626]
[1779222538197,29.93,76866.23,23.3,0.67201,0.00043,10.06846]
[1779222544240,29.93,76866.64,23.3,0.67218,0.00043,10.06643]
[1779222546431,29.93,76866.59,23.3,0.67216,0.00043,10.06671]
[1779222546531,29.93,76866.3,23.3,0.67203,0.00043,10.06825]
[1779222547347,29.93,76866.3,23.3,0.67203,0.00043,10.06825]
[1779222547354,29.93,76860.01,23.3,0.6693,0.00043,10.10103]
[1779222548268,29.93,76857.97,23.3,0.66842,0.00043,10.11155]
[1779222553303,29.93,76858.3,23.3,0.66857,0.00043,10.10978]
[1779222558338,29.93,76858.96,23.3,0.66886,0.00043,10.10631]
[1779222561805,29.93,76858.38,23.3,0.66861,0.00043,10.10927]
[1779222567434,29.93,76858.47,23.3,0.66865,0.00043,10.10878]
[1779222572896,29.93,76858.13,23.3,0.66862,0.00044,10.10183]
[1779222579485,29.93,76857.9,23.3,0.66852,0.00044,10.10299]
[1779222584523,29.93,76858.55,23.3,0.6688,0.00044,10.09961]
[1779222589559,29.93,76858.37,23.3,0.66873,0.00044,10.10053]
[1779222592296,29.93,76858.37,23.3,0.66873,0.00044,10.10053]
[1779222592580,29.93,76859.83,23.3,0.66936,0.00043,10.09298]
[1779222594595,29.93,76861.97,23.3,0.6703,0.00043,10.0818]
[1779222599630,29.93,76862.51,23.3,0.67055,0.00043,10.07883]
[1779222600535,29.93,76862.51,23.3,0.67055,0.00043,10.07883]
[1779222600637,29.93,76865.84,23.3,0.67199,0.00043,10.06143]
[1779222601644,29.92,76868.62,23.3,0.6732,0.00043,10.04672]
[1779222602302,29.92,76868.62,23.3,0.6732,0.00043,10.04672]
[1779222602651,29.92,76870.48,23.3,0.67401,0.00043,10.03686]
[1779222602906,29.92,76870.48,23.3,0.67401,0.00043,10.03686]
[1779222604307,29.92,76870.88,23.3,0.67418,0.00043,10.03468]
[1779222609700,29.92,76870.81,23.3,0.67418,0.00043,10.03469]
[1779222614735,29.91,76870.91,23.3,0.67425,0.00043,10.03384]
[1779222621784,29.91,76870.67,23.3,0.67418,0.00043,10.03467]
[1779222626819,29.9,76870.98,23.3,0.67434,0.00043,10.03269]
[1779222631854,29.9,76871.63,23.3,0.67477,0.00043,10.02019]
[1779222636888,29.89,76872.47,23.3,0.67515,0.00043,10.01542]
[1779222640916,29.89,76873.93,23.3,0.6758,0.00043,10.00739]
[1779222645689,29.89,76873.5,23.3,0.67563,0.00043,10.00953]
[1779222645706,29.89,76873.5,23.3,0.67564,0.00043,10.00942]
[1779222645919,29.89,76873.5,23.3,0.67564,0.00043,10.00942]
[1779222645926,29.89,76873.5,23.3,0.67564,0.00043,10.00942]
[1779222646629,29.89,76880.72,23.3,0.67875,0.00043,9.97045]
[1779222646960,29.89,76886.57,23.3,0.68127,0.00043,9.93847]
[1779222647966,29.88,76888.62,23.3,0.68215,0.00043,9.92711]
[1779222652094,29.88,76894.63,23.3,0.68474,0.00043,9.89351]
[1779222653002,29.88,76897.32,23.3,0.68589,0.00043,9.87834]
[1779222654009,29.88,76898.63,23.3,0.68645,0.00043,9.87099]
[1779222661058,29.88,76898.9,23.3,0.68657,0.00043,9.86937]
[1779222666092,29.88,76899.02,23.3,0.68664,0.00043,9.86841]
[1779222671128,29.87,76898.94,23.3,0.68663,0.00043,9.86859]
[1779222675156,29.87,76897.3,23.3,0.68595,0.00043,9.87762]
[1779222680191,29.87,76898.07,23.3,0.6863,0.00043,9.873]
[1779222686236,29.86,76898.36,23.3,0.68644,0.00043,9.87104]
[1779222691271,29.86,76898.38,23.3,0.68659,0.00043,9.86185]
[1779222694725,29.86,76894.73,23.3,0.68505,0.00043,9.8822]
[1779222695299,29.86,76892.89,23.3,0.68426,0.00043,9.89249]
[1779222696305,29.85,76891.14,23.3,0.68352,0.00043,9.90218]
[1779222698543,29.85,76891.13,23.3,0.68352,0.00043,9.90209]
[1779222698545,29.85,76891.13,23.3,0.68352,0.00043,9.90209]
[1779222698575,29.85,76891.04,23.3,0.68349,0.00043,9.90251]
[1779222699327,29.85,76885.1,23.3,0.68094,0.00043,9.9354]
[1779222700334,29.85,76878.7,23.3,0.67818,0.00043,9.97036]
[1779222705540,29.85,76879.61,23.3,0.67858,0.00043,9.9653]
[1779222712067,29.85,76879.89,23.3,0.67871,0.00043,9.96366]
[1779222716446,29.85,76876.65,23.3,0.67732,0.00043,9.98106]
[1779222717453,29.85,76873.52,23.3,0.67597,0.00043,9.99788]
[1779222720649,29.84,76873.63,23.3,0.67603,0.00043,9.99719]
[1779222724501,29.84,76871.63,23.3,0.67518,0.00043,10.00766]
[1779222726515,29.84,76873.65,23.3,0.67607,0.00043,9.99672]
[1779222728282,29.84,76873.64,23.3,0.67607,0.00043,9.99672]
[1779222731938,29.84,76872.19,23.3,0.67544,0.00043,10.00441]
[1779222736617,29.84,76870.68,23.3,0.67479,0.00043,10.01246]
[1779222742628,29.84,76870.34,23.3,0.67465,0.00043,10.01422]
[1779222746640,29.83,76870.34,23.3,0.67465,0.00043,10.01415]
[1779222751831,29.83,76870.69,23.3,0.67483,0.00043,10.01199]
[1779222757252,29.83,76870.23,23.3,0.67477,0.00043,10.00539]
[1779222762768,29.82,76870.26,23.3,0.67481,0.00043,10.00491]
[1779222767186,29.82,76870.26,23.3,0.67482,0.00043,10.00471]
[1779222774853,29.81,76870.59,23.3,0.675,0.00043,10.00254]
[1779222781902,29.81,76870.42,23.3,0.67495,0.00043,10.0031]
[1779222786937,29.8,76870.3,23.3,0.67492,0.00043,10.0035]
[1779222793986,29.8,76870.41,23.3,0.675,0.00043,10.00258]
[1779222795607,29.8,76870.52,23.3,0.67505,0.00043,10.00194]
[1779222796557,29.8,76870.77,23.3,0.67516,0.00043,10.00056]
[1779222804057,29.79,76870.13,23.3,0.67491,0.00043,10.00364]
[1779222809093,29.79,76870.38,23.3,0.67503,0.00043,10.00208]
[1779222811339,29.79,76870.38,23.3,0.67503,0.00043,10.00208]
[1779222812703,29.79,76870.94,23.3,0.6754,0.00043,9.99024]
[1779222814128,29.79,76872.44,23.3,0.67606,0.00043,9.98207]
[1779222819163,29.78,76872.18,23.3,0.67596,0.00043,9.98331]
[1779222821177,29.78,76874.8,23.3,0.6771,0.00043,9.96911]
[1779222822184,29.78,76877.02,23.3,0.67807,0.00043,9.95705]
[1779222827219,29.78,76876.9,23.3,0.67802,0.00043,9.95764]
[1779222832254,29.78,76876.61,23.3,0.6779,0.00043,9.95914]
[1779222837289,29.78,76877.23,23.3,0.67818,0.00043,9.9557]
[1779222843331,29.78,76877.16,23.3,0.67815,0.00043,9.95601]
[1779222848369,29.78,76876.21,23.3,0.67775,0.00043,9.96109]
[1779222854412,29.78,76876.13,23.3,0.67772,0.00043,9.96142]
[1779222859446,29.77,76877.62,23.3,0.67837,0.00043,9.95323]
[1779222864482,29.77,76878.86,23.3,0.67892,0.00043,9.9464]
[1779222869517,29.77,76878.99,23.3,0.67897,0.00043,9.94566]
[1779222874552,29.77,76879.12,23.3,0.67915,0.00043,9.93615]
[1779222879587,29.77,76878.16,23.3,0.67874,0.00043,9.94137]
[1779222883533,29.77,76878.57,23.3,0.67892,0.00043,9.93911]
[1779222883615,29.77,76878.74,23.3,0.67899,0.00043,9.93818]
[1779222884622,29.77,76881.64,23.3,0.68025,0.00043,9.92228]
[1779222885630,29.77,76883.93,23.3,0.68123,0.00043,9.90968]
[1779222890834,29.77,76885.22,23.3,0.6818,0.00043,9.90248]
[1779222892677,29.77,76888.54,23.3,0.68325,0.00043,9.88378]
[1779222895699,29.76,76890.06,23.3,0.68392,0.00043,9.87507]
[1779222900734,29.76,76889.09,23.3,0.68353,0.00043,9.88018]
[1779222904101,29.76,76887.9,23.3,0.68302,0.00043,9.88677]
[1779222905420,29.76,76887.69,23.3,0.68293,0.00043,9.88782]
[1779222911811,29.75,76887.73,23.3,0.68298,0.00043,9.88726]
[1779222916846,29.75,76887.81,23.3,0.68303,0.00043,9.88663]
[1779222921881,29.75,76887.85,23.3,0.68306,0.00043,9.88621]
[1779222926916,29.75,76887.5,23.3,0.68292,0.00043,9.88795]
[1779222927262,29.75,76887.5,23.3,0.68292,0.00043,9.88795]
[1779222927989,29.75,76887.5,23.3,0.68292,0.00043,9.88795]
[1779222928093,29.74,76889.57,23.3,0.68382,0.00043,9.87635]
[1779222928517,29.74,76889.57,23.3,0.68382,0.00043,9.87635]
[1779222928933,29.74,76895.13,23.3,0.68621,0.00043,9.84504]
[1779222931954,29.74,76896.8,23.3,0.68707,0.00043,9.82656]
[1779222934979,29.74,76898.17,23.3,0.68766,0.00043,9.81865]
[1779222939010,29.74,76896.04,23.3,0.68676,0.00043,9.83062]
[1779222944048,29.74,76896.96,23.3,0.68717,0.00043,9.82521]
[1779222950091,29.73,76897.29,23.3,0.68732,0.00043,9.82313]
[1779222955126,29.73,76897.95,23.3,0.68762,0.00043,9.81921]
[1779222960161,29.73,76898.43,23.3,0.68784,0.00043,9.81634]
[1779222965196,29.73,76898.3,23.3,0.68779,0.00043,9.81695]
[1779222972245,29.73,76898.33,23.3,0.68781,0.00043,9.81663]
[1779222979314,29.72,76898.43,23.3,0.68787,0.00043,9.81592]
[1779222985356,29.72,76898.97,23.3,0.68811,0.00043,9.81273]
[1779222990391,29.72,76899.51,23.3,0.68834,0.00043,9.80959]
[1779222993412,29.72,76897.86,23.3,0.68776,0.00043,9.8101]
[1779223001468,29.72,76898.88,23.3,0.68821,0.00043,9.80419]
[1779223007509,29.72,76899.05,23.3,0.68828,0.00043,9.80316]
[1779223013552,29.72,76899.42,23.3,0.68844,0.00043,9.80101]
[1779223018586,29.72,76899.05,23.3,0.68829,0.00043,9.8031]
[1779223023622,29.72,76900.44,23.3,0.68889,0.00043,9.7951]
[1779223024629,29.72,76902.19,23.3,0.68964,0.00043,9.78505]
[1779223029664,29.72,76902.03,23.3,0.68957,0.00043,9.786]
[1779223030671,29.72,76903.28,23.3,0.69011,0.00043,9.77876]
[1779223035706,29.71,76903.9,23.3,0.69039,0.00043,9.77491]
[1779223040741,29.71,76903.76,23.3,0.69036,0.00043,9.77538]
[1779223045775,29.71,76904.35,23.3,0.69063,0.00043,9.77164]
[1779223050810,29.7,76904.45,23.3,0.6907,0.00043,9.77074]
[1779223056853,29.7,76904.57,23.3,0.6909,0.00043,9.76079]
[1779223061888,29.69,76903.96,23.3,0.69066,0.00043,9.76401]
[1779223066923,29.69,76903.8,23.3,0.69062,0.00043,9.76463]
[1779223072965,29.69,76903.68,23.3,0.69059,0.00043,9.76494]
[1779223078000,29.68,76905.13,23.3,0.69124,0.00043,9.75624]
[1779223083042,29.68,76904.76,23.3,0.6911,0.00043,9.7581]
[1779223088078,29.67,76905.29,23.3,0.69135,0.00043,9.75475]
[1779223093154,29.67,76906.45,23.3,0.69186,0.00043,9.7478]
[1779223093639,29.67,76906.45,23.3,0.69186,0.00043,9.74775]
[1779223094120,29.67,76908.76,23.3,0.69286,0.00043,9.7342]
[1779223095127,29.67,76911.44,23.3,0.69401,0.00043,9.71843]
[1779223099155,29.67,76914.32,23.3,0.69525,0.00043,9.70124]
[1779223100162,29.67,76915.72,23.3,0.69585,0.00043,9.69293]
[1779223105196,29.66,76915.31,23.3,0.69569,0.00043,9.69517]
[1779223113253,29.66,76915.73,23.3,0.69602,0.00043,9.68344]
[1779223113705,29.66,76915.73,23.3,0.69602,0.00043,9.68344]
[1779223114260,29.66,76916.08,23.3,0.69617,0.00043,9.68132]
[1779223120301,29.66,76916.27,23.3,0.69627,0.00043,9.67993]
[1779223125336,29.65,76916.47,23.3,0.69637,0.00043,9.67853]
[1779223130372,29.65,76916.53,23.3,0.69641,0.00043,9.67798]
[1779223132386,29.65,76918.27,23.3,0.69715,0.00043,9.66757]
[1779223134399,29.65,76919.84,23.3,0.69782,0.00042,9.65816]
[1779223139434,29.65,76920.46,23.3,0.69809,0.00042,9.65438]
[1779223141002,29.65,76920.46,23.3,0.69809,0.00042,9.65438]
[1779223141835,29.65,76920.46,23.3,0.69809,0.00042,9.65435]
[1779223148118,29.65,76919.69,23.3,0.69777,0.00042,9.6589]
[1779223149479,29.65,76919.68,23.3,0.69777,0.00042,9.65893]
[1779223149580,29.65,76919.68,23.3,0.69777,0.00042,9.65891]
[1779223155547,29.65,76919.6,23.3,0.69774,0.00043,9.65928]
[1779223160583,29.65,76919.89,23.3,0.69787,0.00042,9.65747]
[1779223165618,29.64,76921.21,23.3,0.69844,0.00042,9.64952]
[1779223168395,29.64,76919.5,23.3,0.69771,0.00043,9.65971]
[1779223168645,29.64,76917.13,23.3,0.6967,0.00043,9.67383]
[1779223169652,29.64,76914.25,23.3,0.69548,0.00043,9.69087]
[1779223172442,29.64,76913.92,23.3,0.69547,0.00043,9.6838]
[1779223175344,29.64,76913.89,23.3,0.69547,0.00043,9.68385]
[1779223176700,29.64,76911.45,23.3,0.69443,0.00043,9.69815]
[1779223177708,29.64,76910.07,23.3,0.69385,0.00043,9.70622]
[1779223182743,29.64,76910.35,23.3,0.69399,0.00043,9.70425]
[1779223187780,29.63,76910.68,23.3,0.69415,0.00043,9.70199]
[1779223191810,29.63,76908.35,23.3,0.69317,0.00043,9.71542]
[1779223196844,29.62,76907.92,23.3,0.69302,0.00043,9.71752]
[1779223202344,29.62,76907.98,23.3,0.69307,0.00043,9.71687]
[1779223203894,29.62,76909.68,23.3,0.69381,0.00043,9.70668]
[1779223208928,29.61,76909.99,23.3,0.69397,0.00043,9.70453]
[1779223210328,29.61,76909.99,23.3,0.69397,0.00043,9.70453]
[1779223213963,29.61,76913.12,23.3,0.69533,0.00043,9.68575]
[1779223218997,29.61,76913.47,23.3,0.69549,0.00043,9.68344]
[1779223227055,29.6,76914.12,23.3,0.6958,0.00043,9.67922]
[1779223234104,29.6,76913.72,23.3,0.69578,0.00043,9.6723]
[1779223239522,29.6,76913.63,23.3,0.69575,0.00043,9.67279]
[1779223240147,29.6,76908.17,23.3,0.69342,0.00043,9.70477]
[1779223240681,29.6,76908.17,23.3,0.69342,0.00043,9.70477]
[1779223241154,29.6,76900.92,23.3,0.69031,0.00043,9.74704]
[1779223242161,29.6,76899.14,23.3,0.68954,0.00043,9.75735]
[1779223243655,29.6,76898.86,23.3,0.68941,0.00043,9.75897]
[1779223244175,29.6,76898.74,23.3,0.68936,0.00043,9.75967]
[1779223249210,29.6,76897.83,23.3,0.68897,0.00043,9.76487]
[1779223252231,29.59,76895.8,23.3,0.68811,0.00043,9.7764]
[1779223257266,29.59,76896.23,23.3,0.68832,0.00043,9.77361]
[1779223262301,29.58,76896.82,23.3,0.6886,0.00043,9.76988]
[1779223268343,29.58,76896.28,23.3,0.68839,0.00043,9.77258]
[1779223270582,29.58,76897.16,23.3,0.68878,0.00043,9.76738]
[1779223271364,29.58,76893.42,23.3,0.68717,0.00043,9.7888]
[1779223272371,29.58,76890.68,23.3,0.68598,0.00043,9.80436]
[1779223275392,29.57,76894.16,23.3,0.6875,0.00043,9.78432]
[1779223277406,29.57,76891.55,23.3,0.68638,0.00043,9.79912]
[1779223282442,29.57,76891.32,23.3,0.6863,0.00043,9.80012]
[1779223287478,29.56,76889.41,23.3,0.6855,0.00043,9.81066]
[1779223291809,29.56,76889.13,23.3,0.68552,0.00043,9.80307]
[1779223292513,29.56,76889.16,23.3,0.68554,0.00043,9.80286]
[1779223295534,29.56,76890.62,23.3,0.68618,0.00043,9.79443]
[1779223302024,29.56,76889.63,23.3,0.68576,0.00043,9.79991]
[1779223306993,29.55,76889.38,23.3,0.68567,0.00043,9.8011]
[1779223307023,29.55,76891.54,23.3,0.68662,0.00043,9.78874]
[1779223309632,29.55,76889.36,23.3,0.68567,0.00043,9.8011]
[1779223314667,29.55,76889.61,23.3,0.68579,0.00043,9.7995]
[1779223316681,29.55,76891.32,23.3,0.68654,0.00043,9.78971]
[1779223319702,29.55,76889.95,23.3,0.68595,0.00043,9.79743]
[1779223324737,29.55,76890.52,23.3,0.68621,0.00043,9.79405]
[1779223325746,29.55,76887.46,23.3,0.68488,0.00044,9.81141]
[1779223327760,29.54,76886.02,23.3,0.68426,0.00044,9.81946]
[1779223333319,29.54,76886.51,23.3,0.68449,0.00044,9.81649]
[1779223333545,29.54,76886.51,23.3,0.68449,0.00044,9.81649]
[1779223333803,29.54,76881.7,23.3,0.68239,0.00044,9.8435]
[1779223334811,29.54,76877.29,23.3,0.68047,0.00044,9.86801]
[1779223339846,29.53,76876.28,23.3,0.68006,0.00044,9.8732]
[1779223342867,29.53,76874.58,23.3,0.67933,0.00044,9.88235]
[1779223343876,29.53,76877.27,23.3,0.68052,0.00044,9.86738]
[1779223346669,29.53,76877.96,23.3,0.68083,0.00044,9.86344]
[1779223346922,29.53,76877.96,23.3,0.68083,0.00044,9.86344]
[1779223347132,29.53,76877.96,23.3,0.68083,0.00044,9.86344]
[1779223347238,29.53,76877.44,23.3,0.6806,0.00044,9.8663]
[1779223351931,29.53,76876.39,23.3,0.68027,0.00044,9.8632]
[1779223352938,29.53,76874.48,23.3,0.67943,0.00044,9.87375]
[1779223353945,29.53,76872.16,23.3,0.67841,0.00044,9.88651]
[1779223359987,29.52,76873.05,23.3,0.67882,0.00044,9.88139]
[1779223365023,29.52,76873.75,23.3,0.67914,0.00044,9.8774]
[1779223368043,29.52,76875.61,23.3,0.67996,0.00044,9.86705]
[1779223375093,29.52,76876.0,23.3,0.68014,0.00044,9.86479]
[1779223378113,29.52,76873.88,23.3,0.67921,0.00044,9.87647]
[1779223383149,29.52,76873.18,23.3,0.67891,0.00044,9.88023]
[1779223389196,29.52,76873.61,23.3,0.67911,0.00044,9.87773]
[1779223394230,29.51,76873.18,23.3,0.67893,0.00044,9.88001]
[1779223395491,29.51,76873.18,23.3,0.67893,0.00044,9.88001]
[1779223401499,29.51,76872.82,23.3,0.67878,0.00044,9.88187]
[1779223405308,29.51,76874.94,23.3,0.67972,0.00044,9.87006]
[1779223408654,29.51,76874.94,23.3,0.67972,0.00044,9.87005]
[1779223414371,29.5,76875.07,23.3,0.67994,0.00044,9.86002]
[1779223417398,29.5,76873.03,23.3,0.67905,0.00044,9.87112]
[1779223420964,29.5,76873.13,23.3,0.67911,0.00044,9.87042]
[1779223428475,29.49,76871.93,23.3,0.67862,0.00044,9.87656]
[1779223432217,29.49,76871.24,23.3,0.67832,0.00044,9.88022]
[1779223439552,29.48,76871.51,23.3,0.67849,0.00044,9.87811]
[1779223444587,29.48,76870.43,23.3,0.67804,0.00044,9.8837]
[1779223446601,29.47,76871.74,23.3,0.67863,0.00044,9.87635]
[1779223447504,29.47,76871.74,23.3,0.67863,0.00044,9.87635]
[1779223447608,29.47,76871.68,23.3,0.67861,0.00044,9.87661]
[1779223448615,29.47,76873.87,23.3,0.67958,0.00044,9.86445]
[1779223450629,29.47,76875.24,23.3,0.68019,0.00044,9.85675]
[1779223455664,29.47,76874.74,23.3,0.67999,0.00044,9.85927]
[1779223455952,29.47,76874.74,23.3,0.67999,0.00044,9.85927]
[1779223459692,29.47,76876.52,23.3,0.68079,0.00044,9.84919]
[1779223465734,29.46,76875.1,23.3,0.68019,0.00044,9.85682]
[1779223472783,29.46,76875.14,23.3,0.68035,0.00044,9.8474]
[1779223475804,29.45,76873.46,23.3,0.67962,0.00044,9.85658]
[1779223483396,29.45,76873.38,23.3,0.6796,0.00044,9.85682]
[1779223488895,29.45,76873.76,23.3,0.67981,0.00044,9.85424]
[1779223493929,29.44,76873.68,23.3,0.67979,0.00044,9.85444]
[1779223498965,29.44,76873.48,23.3,0.67972,0.00044,9.8553]
[1779223504000,29.44,76873.82,23.3,0.67989,0.00044,9.85317]
[1779223513063,29.43,76873.49,23.3,0.67978,0.00044,9.85457]
[1779223518098,29.43,76874.14,23.3,0.68008,0.00044,9.85072]
[1779223523132,29.42,76875.82,23.3,0.68084,0.00044,9.84114]
[1779223525775,29.42,76877.0,23.3,0.68137,0.00044,9.8345]
[1779223526153,29.42,76880.7,23.3,0.683,0.00044,9.81366]
[1779223527161,29.42,76884.44,23.3,0.68464,0.00044,9.79245]
[1779223531188,29.42,76886.12,23.3,0.6855,0.00044,9.77401]
[1779223536224,29.42,76885.79,23.3,0.68535,0.00044,9.77593]
[1779223542266,29.42,76886.44,23.3,0.68564,0.00044,9.77224]
[1779223547301,29.42,76885.62,23.3,0.68528,0.00044,9.77689]
[1779223552335,29.42,76883.42,23.3,0.68432,0.00044,9.78935]
[1779223556048,29.42,76883.75,23.3,0.68447,0.00044,9.78741]
[1779223562406,29.42,76888.37,23.3,0.6865,0.00044,9.76093]
[1779223563413,29.42,76889.89,23.3,0.68717,0.00044,9.75221]
[1779223565805,29.42,76891.64,23.3,0.68794,0.00044,9.7421]
[1779223571470,29.42,76893.46,23.3,0.68874,0.00044,9.73151]
[1779223575501,29.42,76894.94,23.3,0.68938,0.00044,9.7229]
[1779223576505,29.42,76897.97,23.3,0.69071,0.00044,9.70522]
[1779223578519,29.41,76900.63,23.3,0.69187,0.00043,9.6896]
[1779223583554,29.42,76901.73,23.3,0.69234,0.00043,9.68319]
[1779223589596,29.42,76901.87,23.3,0.69239,0.00043,9.6825]
[1779223594631,29.42,76902.61,23.3,0.69284,0.00043,9.66922]
[1779223599665,29.42,76902.75,23.3,0.69289,0.00043,9.66846]
[1779223604700,29.42,76903.67,23.3,0.69329,0.00043,9.66313]
[1779223605126,29.42,76903.67,23.3,0.69329,0.00043,9.66313]
[1779223610742,29.42,76902.41,23.3,0.69273,0.00043,9.67066]
[1779223615778,29.42,76903.83,23.3,0.69334,0.00043,9.66238]
[1779223616872,29.42,76903.83,23.3,0.69334,0.00043,9.66238]
[1779223617792,29.42,76909.41,23.3,0.69576,0.00043,9.62924]
[1779223618798,29.42,76913.39,23.3,0.69748,0.00043,9.60541]
[1779223623834,29.42,76914.09,23.3,0.69777,0.00043,9.60131]
[1779223625848,29.42,76915.25,23.3,0.69827,0.00043,9.59434]
[1779223628301,29.42,76915.23,23.3,0.69826,0.00043,9.5945]
[1779223628871,29.42,76918.46,23.3,0.69965,0.00043,9.57495]
[1779223629878,29.42,76920.05,23.3,0.70033,0.00043,9.56529]
[1779223633203,29.42,76920.46,23.3,0.7005,0.00043,9.56282]
[1779223633553,29.42,76920.46,23.3,0.7005,0.00043,9.56282]
[1779223633654,29.42,76921.65,23.3,0.70101,0.00043,9.5556]
[1779223633906,29.42,76922.87,23.3,0.70154,0.00043,9.54815]
[1779223638941,29.42,76923.3,23.3,0.70173,0.00043,9.54533]
[1779223641931,29.42,76923.54,23.3,0.70185,0.00043,9.54372]
[1779223642007,29.42,76923.54,23.3,0.70185,0.00043,9.54372]
[1779223642730,29.42,76923.54,23.3,0.70186,0.00043,9.54355]
[1779223642988,29.42,76923.54,23.3,0.70186,0.00043,9.54355]
[1779223643934,29.42,76924.42,23.3,0.70224,0.00043,9.53808]
[1779223644734,29.42,76924.42,23.3,0.70224,0.00043,9.53808]
[1779223645157,29.42,76924.46,23.3,0.70226,0.00043,9.53775]
[1779223645990,29.42,76926.66,23.3,0.70321,0.00043,9.52416]
[1779223650019,29.41,76928.29,23.3,0.70392,0.00043,9.51385]
[1779223652396,29.41,76928.24,23.3,0.70404,0.00043,9.50504]
[1779223658365,29.41,76928.23,23.3,0.70405,0.00043,9.50483]
[1779223659986,29.41,76928.76,23.3,0.70429,0.00043,9.5014]
[1779223660433,29.41,76927.81,23.3,0.70389,0.00043,9.50716]
[1779223661142,29.41,76927.81,23.3,0.70389,0.00043,9.50716]
[1779223661243,29.41,76924.79,23.3,0.7026,0.00043,9.52575]
[1779223667138,29.4,76924.56,23.3,0.70253,0.00043,9.52672]
[1779223672582,29.4,76925.14,23.3,0.7028,0.00043,9.52285]
[1779223676726,29.39,76925.01,23.3,0.70278,0.00043,9.52322]
[1779223678200,29.39,76925.32,23.3,0.70292,0.00043,9.52109]
[1779223681844,29.39,76925.83,23.3,0.70316,0.00043,9.51774]
[1779223681867,29.39,76925.83,23.3,0.70316,0.00043,9.51774]
[1779223681894,29.39,76925.83,23.3,0.70316,0.00043,9.51774]
[1779223681942,29.39,76926.21,23.3,0.70333,0.00043,9.51518]
[1779223683256,29.39,76928.87,23.3,0.70448,0.00043,9.49867]
[1779223684628,29.38,76930.74,23.3,0.70528,0.00043,9.48695]
[1779223686276,29.38,76932.25,23.3,0.70593,0.00043,9.47748]
[1779223691311,29.38,76933.06,23.3,0.7063,0.00043,9.47209]
[1779223696345,29.38,76934.03,23.3,0.70674,0.00043,9.46571]
[1779223701381,29.37,76934.29,23.3,0.70686,0.00043,9.46385]
[1779223706416,29.37,76934.87,23.3,0.70712,0.00043,9.46004]
[1779223709437,29.37,76932.47,23.3,0.70611,0.00043,9.47493]
[1779223711451,29.37,76930.49,23.3,0.7054,0.00043,9.47808]
[1779223716486,29.37,76929.9,23.3,0.70517,0.00043,9.48146]
[1779223721607,29.36,76929.9,23.3,0.70518,0.00043,9.48129]
[1779223722417,29.36,76929.9,23.3,0.70519,0.00043,9.48118]
[1779223722736,29.36,76929.9,23.3,0.70519,0.00043,9.48118]
[1779223722794,29.36,76929.45,23.3,0.705,0.00043,9.48395]
[1779223723209,29.36,76929.45,23.3,0.705,0.00043,9.48395]
[1779223723629,29.36,76927.41,23.3,0.70413,0.00043,9.49659]
[1779223724543,29.36,76925.23,23.3,0.7032,0.00043,9.50998]
[1779223725550,29.36,76923.83,23.3,0.7026,0.00043,9.51855]
[1779223726856,29.36,76923.83,23.3,0.7026,0.00043,9.51855]
[1779223727008,29.36,76923.83,23.3,0.70261,0.00043,9.51849]
[1779223727564,29.36,76922.03,23.3,0.70184,0.00043,9.52948]
[1779223728101,29.36,76922.03,23.3,0.70184,0.00043,9.52948]
[1779223728571,29.36,76920.0,23.3,0.70097,0.00043,9.54184]
[1779223733606,29.35,76919.79,23.3,0.70091,0.00043,9.5427]
[1779223738641,29.35,76919.1,23.3,0.70064,0.00043,9.54649]
[1779223740149,29.35,76919.01,23.3,0.70061,0.00043,9.54695]
[1779223740268,29.35,76919.01,23.3,0.70061,0.00043,9.54695]
[1779223740549,29.35,76919.01,23.3,0.70061,0.00043,9.54695]
[1779223740655,29.35,76922.2,23.3,0.70199,0.00043,9.52733]
[1779223741233,29.35,76922.2,23.3,0.70199,0.00043,9.52733]
[1779223741662,29.35,76923.53,23.3,0.70256,0.00043,9.51909]
[1779223746697,29.34,76923.84,23.3,0.70272,0.00043,9.51685]
[1779223751731,29.34,76923.41,23.3,0.70256,0.00043,9.51906]
[1779223752961,29.34,76923.41,23.3,0.70256,0.00043,9.51906]
[1779223758997,29.33,76923.9,23.3,0.70281,0.00043,9.51544]
[1779223760474,29.33,76924.99,23.3,0.7033,0.00043,9.50852]
[1779223760795,29.33,76926.25,23.3,0.70384,0.00043,9.50064]
[1779223763816,29.33,76927.6,23.3,0.70444,0.00043,9.49202]
[1779223769863,29.32,76928.22,23.3,0.70473,0.00043,9.48772]
[1779223774897,29.32,76928.75,23.3,0.70512,0.00043,9.47502]
[1779223777867,29.32,76927.94,23.3,0.70478,0.00043,9.47993]
[1779223777969,29.31,76927.94,23.3,0.70478,0.00043,9.47987]
[1779223779933,29.31,76926.7,23.3,0.70426,0.00043,9.48743]
[1779223784969,29.31,76927.9,23.3,0.7048,0.00043,9.47962]
[1779223791011,29.31,76927.73,23.3,0.70476,0.00043,9.48027]
[1779223796047,29.3,76927.73,23.3,0.70478,0.00043,9.47992]
[1779223800075,29.3,76926.05,23.3,0.70408,0.00043,9.49006]
[1779223804332,29.29,76928.34,23.3,0.70508,0.00043,9.47549]
[1779223810145,29.29,76927.75,23.3,0.70486,0.00043,9.47872]
[1779223817194,29.28,76927.87,23.3,0.70495,0.00043,9.47744]
[1779223820215,29.28,76926.12,23.3,0.70421,0.00043,9.48808]
[1779223825865,29.28,76925.7,23.3,0.70405,0.00043,9.49042]
[1779223828009,29.28,76925.31,23.3,0.7039,0.00043,9.49257]
[1779223828033,29.28,76925.31,23.3,0.7039,0.00043,9.49257]
[1779223828040,29.27,76925.35,23.3,0.70393,0.00043,9.49215]
[1779223829174,29.27,76926.43,23.3,0.7044,0.00043,9.48536]
[1779223830064,29.27,76926.43,23.3,0.7044,0.00043,9.48536]
[1779223829277,29.27,76928.46,23.3,0.70527,0.00043,9.47272]
[1779223830285,29.27,76930.26,23.3,0.70605,0.00043,9.46141]
[1779223835320,29.27,76930.0,23.3,0.70609,0.00043,9.45366]
[1779223841046,29.27,76930.53,23.3,0.70633,0.00043,9.45018]
[1779223841636,29.27,76930.46,23.3,0.70631,0.00043,9.45052]
[1779223844090,29.26,76930.44,23.3,0.70631,0.00043,9.45055]
[1779223845390,29.26,76928.94,23.3,0.70568,0.00043,9.45966]
[1779223851432,29.26,76928.18,23.3,0.70538,0.00043,9.46408]
[1779223853541,29.26,76928.54,23.3,0.70553,0.00043,9.46177]
[1779223858481,29.25,76930.86,23.3,0.70655,0.00043,9.44697]
[1779223863518,29.25,76932.02,23.3,0.70707,0.00043,9.43927]
[1779223868551,29.25,76932.26,23.3,0.70721,0.00043,9.43729]
[1779223873422,29.24,76931.79,23.3,0.70703,0.00043,9.43988]
[1779223878622,29.24,76931.95,23.3,0.70714,0.00043,9.43832]
[1779223883191,29.23,76931.98,23.3,0.70717,0.00043,9.43778]
[1779223883247,29.23,76931.98,23.3,0.70717,0.00043,9.43778]
[1779223891712,29.22,76932.91,23.3,0.70776,0.00043,9.42203]
[1779223897755,29.22,76933.13,23.3,0.70788,0.00043,9.4202]
[1779223902789,29.22,76933.48,23.3,0.70806,0.00043,9.41764]
[1779223908832,29.21,76933.6,23.3,0.70814,0.00043,9.41649]
[1779223913867,29.21,76933.42,23.3,0.70808,0.00043,9.41732]
[1779223916888,29.21,76934.78,23.3,0.70867,0.00043,9.40853]
[1779223917894,29.21,76936.35,23.3,0.70935,0.00043,9.39852]
[1779223922930,29.2,76936.33,23.3,0.70936,0.00043,9.39841]
[1779223928972,29.2,76936.59,23.3,0.70949,0.00043,9.3965]
[1779223934749,29.2,76936.51,23.3,0.70946,0.00043,9.39692]
[1779223940054,29.2,76937.3,23.3,0.70982,0.00043,9.39158]
[1779223942848,29.2,76937.41,23.3,0.70987,0.00043,9.39083]
[1779223943074,29.2,76940.34,23.3,0.71112,0.00043,9.37212]
[1779223944082,29.2,76941.88,23.3,0.71178,0.00043,9.36226]
[1779223944561,29.2,76941.88,23.3,0.71178,0.00043,9.36226]
[1779223950124,29.19,76944.53,23.3,0.71292,0.00043,9.34503]
[1779223951131,29.19,76946.89,23.3,0.71407,0.00042,9.3206]
[1779223956166,29.19,76947.34,23.3,0.71426,0.00042,9.31758]
[1779223961201,29.19,76946.37,23.3,0.71386,0.00043,9.32373]
[1779223961871,29.19,76946.37,23.3,0.71386,0.00043,9.32373]
[1779223962372,29.19,76946.07,23.3,0.71373,0.00043,9.32563]
[1779223968250,29.19,76945.57,23.3,0.71354,0.00043,9.32862]
[1779223973286,29.19,76946.77,23.3,0.71406,0.00043,9.32067]
[1779223974292,29.19,76944.6,23.3,0.71314,0.00043,9.33464]
[1779223979327,29.18,76945.89,23.3,0.7137,0.00043,9.32607]
[1779223980334,29.18,76948.26,23.3,0.71471,0.00042,9.3107]
[1779223984362,29.18,76949.42,23.3,0.71522,0.00042,9.30297]
[1779223989397,29.18,76949.88,23.3,0.71544,0.00042,9.29965]
[1779223993425,29.17,76951.05,23.3,0.71595,0.00042,9.29181]
[1779223998464,29.17,76952.47,23.3,0.71656,0.00042,9.2823]
[1779224002033,29.17,76952.59,23.3,0.71662,0.00042,9.28144]
[1779224007527,29.16,76952.67,23.3,0.7167,0.00042,9.28024]
[1779224012562,29.16,76953.13,23.3,0.71707,0.00042,9.26751]
[1779224017597,29.16,76953.57,23.3,0.71728,0.00042,9.26416]
[1779224022632,29.15,76953.19,23.3,0.71715,0.00042,9.2662]
[1779224029680,29.14,76953.38,23.3,0.71728,0.00042,9.26426]
[1779224030688,29.14,76954.62,23.3,0.71781,0.00042,9.25605]
[1779224032702,29.14,76955.89,23.3,0.71835,0.00042,9.24754]
[1779224037736,29.14,76956.21,23.3,0.71852,0.00042,9.24503]
[1779224040758,29.14,76955.01,23.3,0.71802,0.00042,9.25267]
[1779224042771,29.13,76956.76,23.3,0.71877,0.00042,9.24099]
[1779224043778,29.13,76958.26,23.3,0.71941,0.00042,9.23102]
[1779224046577,29.13,76958.93,23.3,0.7197,0.00042,9.22646]
[1779224046800,29.13,76962.31,23.3,0.72113,0.00042,9.20401]
[1779224047806,29.13,76963.56,23.3,0.72166,0.00042,9.19565]
[1779224048814,29.13,76965.31,23.3,0.7224,0.00042,9.18396]
[1779224053849,29.13,76966.47,23.3,0.72289,0.00042,9.1761]
[1779224058884,29.13,76967.33,23.3,0.72327,0.00042,9.17009]
[1779224063910,29.12,76967.33,23.3,0.72329,0.00042,9.16984]
[1779224064926,29.12,76965.42,23.3,0.72249,0.00042,9.18248]
[1779224065934,29.12,76963.64,23.3,0.72175,0.00042,9.19427]
[1779224071976,29.12,76963.84,23.3,0.72201,0.00042,9.18315]
[1779224078022,29.11,76964.79,23.3,0.72244,0.00042,9.17634]
[1779224083057,29.11,76964.46,23.3,0.72232,0.00042,9.17817]
[1779224088092,29.11,76964.43,23.3,0.72233,0.00042,9.17799]
[1779224093127,29.1,76962.42,23.3,0.72151,0.00042,9.19101]
[1779224100176,29.1,76961.55,23.3,0.72118,0.00042,9.19616]
[1779224101183,29.1,76963.75,23.3,0.72212,0.00042,9.18142]
[1779224102189,29.1,76962.63,23.3,0.72165,0.00042,9.1888]
[1779224107225,29.09,76962.95,23.3,0.72181,0.00042,9.18624]
[1779224112260,29.09,76963.33,23.3,0.722,0.00042,9.1833]
[1779224117295,29.08,76963.49,23.3,0.72209,0.00042,9.18183]
[1779224121323,29.08,76964.84,23.3,0.72268,0.00042,9.1725]
[1779224122329,29.08,76965.94,23.3,0.72314,0.00042,9.16507]
[1779224127365,29.08,76966.9,23.3,0.72357,0.00042,9.15836]
[1779224133407,29.08,76966.77,23.3,0.72367,0.00042,9.1497]
[1779224138442,29.07,76967.13,23.3,0.72383,0.00042,9.14712]
[1779224143476,29.07,76966.83,23.3,0.72372,0.00042,9.14899]
[1779224151533,29.07,76966.99,23.3,0.7238,0.00042,9.14772]
[1779224158581,29.07,76966.85,23.3,0.72375,0.00042,9.14852]
[1779224161396,29.07,76966.85,23.3,0.72375,0.00042,9.14852]
[1779224161602,29.07,76969.5,23.3,0.72486,0.00042,9.13064]
[1779224162610,29.07,76971.0,23.3,0.72549,0.00042,9.12052]
[1779224163617,29.07,76972.04,23.3,0.72593,0.00042,9.11351]
[1779224168652,29.07,76972.29,23.3,0.72603,0.00042,9.1119]
[1779224173687,29.07,76972.49,23.3,0.72611,0.00042,9.11062]
[1779224178722,29.07,76972.38,23.3,0.72606,0.00042,9.11142]
[1779224184164,29.07,76972.58,23.3,0.72614,0.00042,9.11009]
[1779224185771,29.07,76973.7,23.3,0.7266,0.00042,9.10255]
[1779224190806,29.07,76974.09,23.3,0.72676,0.00042,9.09998]
[1779224196848,29.07,76974.66,23.3,0.72714,0.00042,9.08696]
[1779224201882,29.07,76974.15,23.3,0.72692,0.00042,9.09055]
[1779224204904,29.08,76975.36,23.3,0.72742,0.00042,9.0824]
[1779224210946,29.08,76975.48,23.3,0.72746,0.00042,9.08176]
[1779224215981,29.08,76975.21,23.3,0.72734,0.00042,9.08374]
[1779224224040,29.08,76975.75,23.3,0.72755,0.00042,9.0803]
[1779224229074,29.08,76975.92,23.3,0.72761,0.00042,9.07928]
[1779224234110,29.08,76976.05,23.3,0.72766,0.00042,9.07853]
[1779224236903,29.08,76976.8,23.3,0.72797,0.00042,9.07349]
[1779224242165,29.09,76976.71,23.3,0.72792,0.00042,9.0743]
[1779224242839,29.09,76976.71,23.3,0.72792,0.00042,9.0743]
[1779224243173,29.09,76974.05,23.3,0.72681,0.00042,9.0924]
[1779224243749,29.09,76974.05,23.3,0.72681,0.00042,9.0924]
[1779224244180,29.09,76972.46,23.3,0.72614,0.00042,9.10318]
[1779224253243,29.09,76973.2,23.3,0.7266,0.00042,9.08892]
[1779224258278,29.09,76974.09,23.3,0.72696,0.00042,9.08295]
[1779224263314,29.09,76971.21,23.3,0.72575,0.00042,9.10252]
[1779224265238,29.09,76971.18,23.3,0.72574,0.00042,9.10272]
[1779224266335,29.09,76966.87,23.3,0.72393,0.00042,9.13174]
[1779224267342,29.09,76964.33,23.3,0.72286,0.00042,9.14874]
[1779224268349,29.09,76965.84,23.3,0.7235,0.00042,9.13858]
[1779224274393,29.08,76966.3,23.3,0.72371,0.00042,9.1353]
[1779224279428,29.08,76966.23,23.3,0.72369,0.00042,9.13563]
[1779224286478,29.08,76966.47,23.3,0.7238,0.00042,9.13386]
[1779224291513,29.08,76966.63,23.3,0.72387,0.00042,9.13269]
[1779224296547,29.08,76967.33,23.3,0.72417,0.00042,9.12791]
[1779224307625,29.08,76967.73,23.3,0.72435,0.00042,9.12507]
[1779224314673,29.08,76967.8,23.3,0.72453,0.00042,9.11521]
[1779224319416,29.08,76967.8,23.3,0.72453,0.00042,9.11521]
[1779224319709,29.08,76970.44,23.3,0.72564,0.00042,9.09735]
[1779224320716,29.08,76972.23,23.3,0.72639,0.00042,9.08525]
[1779224325751,29.08,76972.49,23.3,0.7265,0.00042,9.08357]
[1779224331593,29.08,76973.17,23.3,0.72678,0.00042,9.07904]
[1779224331793,29.08,76971.27,23.3,0.72598,0.00042,9.09194]
[1779224336828,29.08,76970.37,23.3,0.7256,0.00042,9.09803]
[1779224342870,29.08,76969.02,23.3,0.72503,0.00042,9.10713]
[1779224352528,29.08,76968.62,23.3,0.72487,0.00042,9.10982]
[1779224355400,29.08,76967.55,23.3,0.72443,0.00042,9.11687]
[1779224362011,29.08,76967.92,23.3,0.72459,0.00042,9.11425]
[1779224368052,29.08,76967.43,23.3,0.72439,0.00042,9.11742]
[1779224373088,29.07,76966.32,23.3,0.72408,0.00042,9.11548]
[1779224378123,29.07,76964.28,23.3,0.72323,0.00042,9.12905]
[1779224385172,29.07,76963.93,23.3,0.72309,0.00042,9.13115]
[1779224391214,29.07,76963.68,23.3,0.723,0.00042,9.13264]
[1779224396250,29.07,76963.91,23.3,0.72311,0.00042,9.13094]
[1779224397257,29.07,76960.7,23.3,0.72175,0.00042,9.15237]
[1779224401285,29.07,76962.68,23.3,0.7226,0.00042,9.13896]
[1779224403301,29.07,76961.09,23.3,0.72193,0.00042,9.14951]
[1779224409344,29.06,76961.52,23.3,0.72213,0.00042,9.14639]
[1779224410047,29.06,76961.52,23.3,0.72213,0.00042,9.14639]
[1779224420421,29.06,76962.35,23.3,0.72251,0.00042,9.14041]
[1779224425456,29.06,76963.03,23.3,0.72281,0.00042,9.13568]
[1779224430491,29.06,76963.16,23.3,0.72287,0.00042,9.13466]
[1779224440561,29.05,76963.2,23.3,0.72305,0.00042,9.12482]
[1779224445597,29.05,76963.16,23.3,0.72304,0.00042,9.12497]
[1779224450631,29.05,76962.46,23.3,0.72275,0.00042,9.12954]
[1779224457522,29.05,76962.41,23.3,0.72274,0.00042,9.12981]
[1779224457528,29.05,76962.41,23.3,0.72274,0.00042,9.12981]
[1779224457681,29.05,76949.25,23.3,0.71715,0.00043,9.21696]
[1779224458688,29.05,76943.62,23.3,0.71473,0.00043,9.25383]
[1779224459695,29.05,76941.81,23.3,0.71396,0.00043,9.26561]
[1779224460702,29.05,76940.38,23.3,0.71334,0.00043,9.27489]
[1779224461734,29.05,76940.38,23.3,0.71334,0.00043,9.27489]
[1779224461848,29.05,76940.38,23.3,0.71334,0.00043,9.27489]
[1779224462716,29.05,76940.21,23.3,0.71327,0.00043,9.27597]
[1779224463722,29.05,76938.85,23.3,0.71268,0.00043,9.28476]
[1779224468758,29.05,76938.33,23.3,0.71247,0.00043,9.28803]
[1779224470037,29.05,76938.33,23.3,0.71247,0.00043,9.28803]
[1779224479834,29.05,76938.57,23.3,0.71258,0.00043,9.28625]
[1779224485036,29.05,76938.61,23.3,0.71261,0.00043,9.28594]
[1779224485041,29.05,76931.13,23.3,0.70938,0.00043,9.33396]
[1779224490912,29.04,76931.08,23.3,0.70938,0.00043,9.3339]
[1779224492926,29.04,76928.52,23.3,0.70842,0.00043,9.34091]
[1779224497961,29.04,76928.77,23.3,0.70855,0.00043,9.33898]
[1779224502995,29.03,76929.3,23.3,0.7088,0.00043,9.33529]
[1779224505010,29.03,76931.86,23.3,0.70992,0.00043,9.31881]
[1779224507467,29.03,76931.86,23.3,0.70992,0.00043,9.31881]
[1779224507555,29.03,76931.9,23.3,0.70994,0.00043,9.31843]
[1779224508031,29.03,76936.72,23.3,0.71203,0.00043,9.28745]
[1779224509440,29.03,76936.72,23.3,0.71203,0.00043,9.28745]
[1779224509521,29.03,76937.94,23.3,0.71256,0.00043,9.27951]
[1779224510091,29.03,76937.94,23.3,0.71256,0.00043,9.27951]
[1779224510262,29.03,76940.49,23.3,0.71366,0.00043,9.26298]
[1779224512060,29.03,76942.72,23.3,0.71462,0.00043,9.24849]
[1779224513289,29.03,76944.02,23.3,0.71518,0.00043,9.24]
[1779224514216,29.03,76948.39,23.3,0.71705,0.00043,9.21137]
[1779224515079,29.03,76950.1,23.3,0.71778,0.00043,9.20012]
[1779224517541,29.03,76950.1,23.3,0.71778,0.00043,9.20012]
[1779224521122,29.03,76951.79,23.3,0.71854,0.00043,9.18847]
[1779224526160,29.02,76953.33,23.3,0.71922,0.00043,9.17791]
[1779224529141,29.02,76953.94,23.3,0.71948,0.00043,9.17379]
[1779224533052,29.02,76955.21,23.3,0.72005,0.00043,9.16502]
[1779224536618,29.02,76956.72,23.3,0.72069,0.00043,9.15488]
[1779224540258,29.01,76958.73,23.3,0.72156,0.00042,9.14126]
[1779224545295,29.01,76958.64,23.3,0.72153,0.00042,9.14172]
[1779224550330,29.01,76958.89,23.3,0.72165,0.00042,9.13991]
[1779224555366,29.01,76958.86,23.3,0.72179,0.00043,9.13069]
[1779224560894,29.01,76958.67,23.3,0.72171,0.00043,9.13191]
[1779224561830,29.01,76958.67,23.3,0.72171,0.00043,9.13191]
[1779224569463,29.01,76958.52,23.3,0.72167,0.00043,9.13261]
[1779224574499,29.01,76958.66,23.3,0.72173,0.00043,9.13156]
[1779224581547,29.01,76959.1,23.3,0.72193,0.00043,9.12844]
[1779224583801,29.01,76959.11,23.3,0.72194,0.00043,9.12835]
[1779224584833,29.0,76956.59,23.3,0.72087,0.00043,9.14514]
[1779224585270,29.0,76956.59,23.3,0.72087,0.00043,9.14514]
[1779224585821,29.0,76956.59,23.3,0.72087,0.00043,9.14514]
[1779224586831,29.0,76956.11,23.3,0.72067,0.00043,9.1483]
[1779224586884,29.0,76956.1,23.3,0.72066,0.00043,9.14832]
[1779224589386,29.0,76955.9,23.3,0.72058,0.00043,9.14957]
[1779224594639,29.0,76956.08,23.3,0.72068,0.00043,9.14813]
[1779224595122,29.0,76956.08,23.3,0.72068,0.00043,9.14813]
[1779224595646,29.0,76954.85,23.3,0.72015,0.00043,9.15628]
[1779224597660,29.0,76953.07,23.3,0.7194,0.00043,9.16809]
[1779224598667,29.0,76950.83,23.3,0.71844,0.00043,9.18294]
[1779224599124,29.0,76950.83,23.3,0.71844,0.00043,9.18294]
[1779224599206,29.0,76950.83,23.3,0.71844,0.00043,9.18294]
[1779224599674,29.0,76950.49,23.3,0.71829,0.00043,9.18519]
[1779224600681,29.0,76949.14,23.3,0.71771,0.00043,9.1941]
[1779224604709,29.0,76948.0,23.3,0.71723,0.00043,9.20156]
[1779224609744,29.0,76947.03,23.3,0.71682,0.00043,9.20783]
[1779224616793,29.0,76946.86,23.3,0.7169,0.00043,9.19953]
[1779224620820,29.0,76945.45,23.3,0.7163,0.00043,9.20873]
[1779224629500,29.0,76944.5,23.3,0.7159,0.00043,9.21485]
[1779224629883,28.99,76941.21,23.3,0.71449,0.00043,9.23621]
[1779224634919,28.99,76941.21,23.3,0.7145,0.00043,9.23601]
[1779224640961,28.99,76941.37,23.3,0.71458,0.00043,9.2348]
[1779224645996,28.99,76941.08,23.3,0.71447,0.00043,9.23656]
[1779224651032,28.99,76941.0,23.3,0.71443,0.00043,9.23704]
[1779224657073,28.99,76941.21,23.3,0.7145,0.00043,9.23602]
[1779224660722,28.99,76941.21,23.3,0.7145,0.00043,9.23602]
[1779224660727,28.99,76941.21,23.3,0.7145,0.00043,9.23602]
[1779224660842,28.99,76941.21,23.3,0.7145,0.00043,9.23602]
[1779224660873,29.0,76941.29,23.3,0.71452,0.00043,9.23574]
[1779224661106,29.0,76937.52,23.3,0.71289,0.00043,9.26025]
[1779224662113,29.0,76934.33,23.3,0.71151,0.00043,9.28091]
[1779224664127,29.0,76933.22,23.3,0.71103,0.00043,9.28809]
[1779224669162,29.0,76933.95,23.3,0.71134,0.00043,9.28341]
[1779224673190,29.0,76935.38,23.3,0.7121,0.00043,9.26495]
[1779224678225,29.0,76935.42,23.3,0.71212,0.00043,9.26474]
[1779224684267,28.99,76935.42,23.3,0.71214,0.00043,9.26441]
[1779224690312,28.99,76935.46,23.3,0.71219,0.00043,9.26364]
[1779224691683,28.99,76935.46,23.3,0.71219,0.00043,9.26364]
[1779224696952,28.99,76934.53,23.3,0.71179,0.00043,9.26959]
[1779224698240,28.99,76935.02,23.3,0.71201,0.00043,9.26634]
[1779224698288,28.99,76935.02,23.3,0.71201,0.00043,9.26634]
[1779224699375,28.99,76935.67,23.3,0.71229,0.00043,9.2621]
[1779224701389,28.99,76934.48,23.3,0.71178,0.00043,9.26976]
[1779224702396,28.99,76936.92,23.3,0.71284,0.00043,9.25396]
[1779224707431,28.99,76935.06,23.3,0.71203,0.00043,9.26599]
[1779224708391,28.99,76935.06,23.3,0.71203,0.00043,9.26599]
[1779224708438,28.99,76935.14,23.3,0.71207,0.00043,9.26546]
[1779224709908,28.99,76935.14,23.3,0.71207,0.00043,9.26546]
[1779224709945,28.99,76934.03,23.3,0.71159,0.00043,9.27262]
[1779224715487,28.98,76933.39,23.3,0.71132,0.00043,9.27665]
[1779224720522,28.98,76933.98,23.3,0.71158,0.00043,9.27272]
[1779224726563,28.98,76933.88,23.3,0.71155,0.00043,9.27322]
[1779224733614,28.98,76933.93,23.3,0.71172,0.00043,9.26346]
[1779224738648,28.98,76933.35,23.3,0.71148,0.00043,9.26707]
[1779224744640,28.98,76933.23,23.3,0.71144,0.00043,9.2677]
[1779224749726,28.97,76933.34,23.3,0.7115,0.00043,9.26676]
[1779224754664,28.97,76932.43,23.3,0.71112,0.00043,9.27248]
[1779224756776,28.97,76930.11,23.3,0.71011,0.00044,9.28741]
[1779224761811,28.97,76928.77,23.3,0.70952,0.00044,9.29606]
[1779224766846,28.97,76929.13,23.3,0.70967,0.00044,9.29378]
[1779224771881,28.97,76928.28,23.3,0.7093,0.00044,9.29925]
[1779224778930,28.97,76928.5,23.3,0.7094,0.00044,9.29787]
[1779224783965,28.97,76928.41,23.3,0.70936,0.00044,9.29846]
[1779224789000,28.97,76928.2,23.3,0.70928,0.00044,9.29955]
[1779224794035,28.97,76927.75,23.3,0.70925,0.00044,9.29287]
[1779224795359,28.97,76927.97,23.3,0.70935,0.00044,9.2914]
[1779224797056,28.97,76930.72,23.3,0.71055,0.00044,9.27364]
[1779224798481,28.97,76930.78,23.3,0.71058,0.00044,9.27321]
[1779224798534,28.97,76930.78,23.3,0.71058,0.00044,9.27321]
[1779224798540,28.97,76930.78,23.3,0.71058,0.00044,9.27321]
[1779224798701,28.97,76930.78,23.3,0.71058,0.00044,9.27321]
[1779224798965,28.97,76930.78,23.3,0.71058,0.00044,9.27321]
[1779224798965,28.97,76930.78,23.3,0.71058,0.00044,9.27321]
[1779224799076,28.97,76934.4,23.3,0.71216,0.00043,9.24982]
[1779224800083,28.97,76937.22,23.3,0.71339,0.00043,9.23151]
[1779224800466,28.97,76937.22,23.3,0.71339,0.00043,9.23151]
[1779224800493,28.97,76937.22,23.3,0.71339,0.00043,9.23151]
[1779224801468,28.97,76937.22,23.3,0.71339,0.00043,9.23151]
[1779224801569,28.97,76939.52,23.3,0.71438,0.00043,9.21655]
[1779224802097,28.97,76937.35,23.3,0.71344,0.00043,9.23068]
[1779224804552,28.97,76937.99,23.3,0.71372,0.00043,9.22652]
[1779224805473,28.97,76938.36,23.3,0.71388,0.00043,9.22412]
[1779224805972,28.97,76938.36,23.3,0.71388,0.00043,9.22412]
[1779224809814,28.97,76938.89,23.3,0.7141,0.00043,9.2207]
[1779224809844,28.97,76938.89,23.3,0.7141,0.00043,9.2207]
[1779224809957,28.97,76938.89,23.3,0.7141,0.00043,9.2207]
[1779224809994,28.97,76937.46,23.3,0.71348,0.00043,9.23002]
[1779224810184,28.97,76937.46,23.3,0.71348,0.00043,9.23002]
[1779224810255,28.97,76933.5,23.3,0.71177,0.00043,9.25569]
[1779224811171,28.97,76929.13,23.3,0.70987,0.00044,9.28381]
[1779224814192,28.96,76927.86,23.3,0.70932,0.00044,9.29179]
[1779224819227,28.96,76927.16,23.3,0.70903,0.00044,9.29601]
[1779224824261,28.96,76926.71,23.3,0.70886,0.00044,9.29861]
[1779224829297,28.96,76926.69,23.3,0.70887,0.00044,9.29846]
[1779224833205,28.96,76926.28,23.3,0.70869,0.00044,9.30105]
[1779224835339,28.96,76924.03,23.3,0.7077,0.00044,9.31543]
[1779224838360,28.96,76922.63,23.3,0.70709,0.00044,9.32433]
[1779224844404,28.96,76922.27,23.3,0.70694,0.00044,9.32656]
[1779224850447,28.95,76922.19,23.3,0.70691,0.00044,9.32701]
[1779224856489,28.95,76920.53,23.3,0.70632,0.00044,9.32825]
[1779224862530,28.96,76919.93,23.3,0.70605,0.00044,9.33221]
[1779224866559,28.95,76917.89,23.3,0.70516,0.00044,9.34495]
[1779224873608,28.95,76917.79,23.3,0.70514,0.00044,9.34531]
[1779224875622,28.95,76919.98,23.3,0.7061,0.00044,9.33141]
[1779224880656,28.95,76919.95,23.3,0.7061,0.00044,9.33148]
[1779224885692,28.95,76919.35,23.3,0.70584,0.00044,9.33517]
[1779224890727,28.95,76919.42,23.3,0.70587,0.00044,9.33469]
[1779224895762,28.95,76918.28,23.3,0.70535,0.00044,9.34217]
[1779224900797,28.95,76916.74,23.3,0.70466,0.00044,9.35211]
[1779224905832,28.96,76916.32,23.3,0.70446,0.00044,9.35494]
[1779224908852,28.96,76914.12,23.3,0.70349,0.00044,9.36886]
[1779224913888,28.96,76914.24,23.3,0.70367,0.00044,9.35904]
[1779224918924,28.96,76914.17,23.3,0.70363,0.00044,9.35963]
[1779224919931,28.96,76916.26,23.3,0.70455,0.00044,9.34654]
[1779224922952,28.96,76914.1,23.3,0.70359,0.00044,9.36023]
[1779224930004,28.96,76914.17,23.3,0.7036,0.00044,9.35996]
[1779224938059,28.97,76913.77,23.3,0.70342,0.00044,9.36264]
[1779224943094,28.97,76913.75,23.3,0.7034,0.00044,9.3629]
[1779224948128,28.97,76913.75,23.3,0.70339,0.00044,9.36306]
[1779224953164,28.97,76913.66,23.3,0.70334,0.00044,9.36378]
[1779224959206,28.97,76913.73,23.3,0.70335,0.00044,9.36355]
[1779224964254,28.97,76913.69,23.3,0.70332,0.00044,9.36398]
[1779224966264,28.98,76911.31,23.3,0.70227,0.00044,9.3789]
[1779224972305,28.98,76912.86,23.3,0.70308,0.00044,9.36013]
[1779224974319,28.98,76910.48,23.3,0.70203,0.00044,9.37502]
[1779224979354,28.98,76910.46,23.3,0.70202,0.00044,9.3752]
[1779224983381,28.98,76914.22,23.3,0.70367,0.00044,9.35177]
[1779224988416,28.98,76915.06,23.3,0.70403,0.00044,9.34667]
[1779224989424,28.98,76917.02,23.3,0.70489,0.00044,9.3344]
[1779224994459,28.98,76917.6,23.3,0.70513,0.00044,9.33102]
[1779225001507,28.99,76917.58,23.3,0.70509,0.00044,9.33156]
[1779225004529,28.99,76919.74,23.3,0.70605,0.00044,9.31789]
[1779225011581,28.99,76919.6,23.3,0.70599,0.00044,9.31864]
[1779225012588,28.99,76917.53,23.3,0.70509,0.00044,9.33166]
[1779225017623,28.98,76916.41,23.3,0.70461,0.00044,9.33845]
[1779225022658,28.98,76916.37,23.3,0.70461,0.00044,9.3384]
[1779225027695,28.98,76916.42,23.3,0.70465,0.00044,9.33791]
[1779225032730,28.98,76916.63,23.3,0.70488,0.00044,9.32737]
[1779225039779,28.98,76917.01,23.3,0.70504,0.00044,9.32503]
[1779225043726,28.98,76916.98,23.3,0.70503,0.00044,9.32523]
[1779225044814,28.98,76920.07,23.3,0.70639,0.00044,9.30574]
[1779225047835,28.98,76921.16,23.3,0.70686,0.00044,9.29891]
[1779225051358,28.98,76921.29,23.3,0.70691,0.00044,9.29817]
[1779225058912,28.98,76921.09,23.3,0.70682,0.00044,9.29957]
[1779225061933,28.98,76922.4,23.3,0.7074,0.00044,9.29111]
[1779225063555,28.98,76922.86,23.3,0.70761,0.00044,9.2881]
[1779225068574,28.98,76923.25,23.3,0.7078,0.00044,9.28527]
[1779225072007,28.97,76925.01,23.3,0.70859,0.00044,9.27378]
[1779225077038,28.97,76924.98,23.3,0.7086,0.00044,9.27371]
[1779225082074,28.97,76924.55,23.3,0.70843,0.00044,9.2762]
[1779225084088,28.97,76922.31,23.3,0.70745,0.00044,9.29037]
[1779225087109,28.96,76924.43,23.3,0.70839,0.00044,9.27668]
[1779225088116,28.96,76926.95,23.3,0.7095,0.00044,9.26052]
[1779225093151,28.96,76927.3,23.3,0.70981,0.00044,9.24886]
[1779225098185,28.96,76927.47,23.3,0.70989,0.00044,9.24765]
[1779225103221,28.96,76927.58,23.3,0.70994,0.00044,9.24683]
[1779225107249,28.96,76928.74,23.3,0.71046,0.00044,9.23929]
[1779225111277,28.96,76931.35,23.3,0.7116,0.00044,9.22242]
[1779225115305,28.96,76930.21,23.3,0.7111,0.00044,9.22978]
[1779225120340,28.96,76930.55,23.3,0.71125,0.00044,9.22757]
[1779225125375,28.96,76930.99,23.3,0.71145,0.00044,9.22472]
[1779225130410,28.96,76931.03,23.3,0.71146,0.00044,9.22445]
[1779225135445,28.96,76931.1,23.3,0.71149,0.00044,9.22399]
[1779225141487,28.96,76931.0,23.3,0.71145,0.00044,9.22463]
[1779225146521,28.96,76931.01,23.3,0.71146,0.00044,9.22455]
[1779225147615,28.96,76931.01,23.3,0.71146,0.00044,9.22455]
[1779225147927,28.96,76931.01,23.3,0.71146,0.00044,9.22455]
[1779225148429,28.96,76931.01,23.3,0.71146,0.00044,9.22455]
[1779225147958,28.96,76931.91,23.3,0.71185,0.00044,9.21874]
[1779225148536,28.96,76933.13,23.3,0.71238,0.00044,9.21084]
[1779225149534,28.96,76933.13,23.3,0.71238,0.00044,9.21084]
[1779225149543,28.96,76934.68,23.3,0.71306,0.00044,9.2008]
[1779225151557,28.96,76933.6,23.3,0.71273,0.00044,9.19854]
[1779225154578,28.96,76934.7,23.3,0.7132,0.00044,9.19144]
[1779225159613,28.96,76934.78,23.3,0.71323,0.00044,9.19103]
[1779225164648,28.96,76934.72,23.3,0.7132,0.00044,9.19152]
[1779225171697,28.96,76934.41,23.3,0.71306,0.00044,9.19366]
[1779225176732,28.96,76934.03,23.3,0.71289,0.00044,9.19621]
[1779225180669,28.96,76934.13,23.3,0.71293,0.00044,9.19558]
[1779225180974,28.96,76934.13,23.3,0.71293,0.00044,9.19558]
[1779225181071,28.96,76934.31,23.3,0.713,0.00044,9.19447]
[1779225181769,28.96,76936.07,23.3,0.71377,0.00044,9.18303]
[1779225182774,28.96,76938.35,23.3,0.71476,0.00043,9.1681]
[1779225183780,28.96,76940.72,23.3,0.7158,0.00043,9.15254]
[1779225185341,28.96,76940.72,23.3,0.7158,0.00043,9.15254]
[1779225185430,28.96,76940.72,23.3,0.7158,0.00043,9.15254]
[1779225186120,28.96,76942.45,23.3,0.71655,0.00043,9.14109]
[1779225186802,28.96,76943.99,23.3,0.71722,0.00043,9.13095]
[1779225187810,28.96,76945.94,23.3,0.71806,0.00043,9.11804]
[1779225190295,28.96,76945.8,23.3,0.718,0.00043,9.11895]
[1779225190296,28.96,76945.92,23.3,0.71806,0.00043,9.11813]
[1779225190832,28.96,76947.57,23.3,0.71877,0.00043,9.10721]
[1779225191838,28.96,76949.94,23.3,0.7198,0.00043,9.09138]
[1779225192845,28.96,76952.78,23.3,0.72102,0.00043,9.07236]
[1779225195866,28.96,76955.36,23.3,0.72214,0.00043,9.05492]
[1779225198887,28.96,76956.58,23.3,0.72267,0.00043,9.04662]
[1779225203330,28.96,76957.14,23.3,0.72291,0.00043,9.04282]
[1779225203355,28.96,76958.72,23.3,0.72359,0.00043,9.03218]
[1779225203921,28.96,76962.74,23.3,0.72531,0.00043,9.005]
[1779225204929,28.96,76965.13,23.3,0.72633,0.00043,8.98869]
[1779225206943,28.95,76966.6,23.3,0.72696,0.00043,8.97859]
[1779225210972,28.95,76969.93,23.3,0.72839,0.00042,8.9557]
[1779225212986,28.95,76968.47,23.3,0.72792,0.00042,8.95623]
[1779225218022,28.95,76957.87,23.3,0.7234,0.00043,9.02817]
[1779225219139,28.95,76951.12,23.3,0.7205,0.00043,9.07341]
[1779225221045,28.95,76948.63,23.3,0.71942,0.00043,9.09007]
[1779225226081,28.95,76946.52,23.3,0.71851,0.00043,9.10416]
[1779225227088,28.95,76944.41,23.3,0.71759,0.00043,9.11812]
[1779225228532,28.95,76944.28,23.3,0.71754,0.00043,9.11896]
[1779225228586,28.95,76944.28,23.3,0.71754,0.00043,9.11896]
[1779225229102,28.95,76942.45,23.3,0.71675,0.00043,9.13102]
[1779225229540,28.95,76942.45,23.3,0.71675,0.00043,9.13102]
[1779225230109,28.95,76940.67,23.3,0.71597,0.00043,9.14269]
[1779225232123,28.95,76941.82,23.3,0.71648,0.00043,9.13507]
[1779225238165,28.95,76941.69,23.3,0.71643,0.00043,9.13575]
[1779225243200,28.95,76941.24,23.3,0.71625,0.00043,9.13855]
[1779225246061,28.95,76941.47,23.3,0.71635,0.00043,9.13697]
[1779225246221,28.95,76941.92,23.3,0.71655,0.00043,9.13397]
[1779225248235,28.95,76943.37,23.3,0.71718,0.00043,9.12436]
[1779225253270,28.95,76943.42,23.3,0.71721,0.00043,9.12392]
[1779225258304,28.95,76943.43,23.3,0.71722,0.00043,9.12382]
[1779225263342,28.95,76942.85,23.3,0.71697,0.00043,9.12759]
[1779225267090,28.95,76942.87,23.3,0.71698,0.00043,9.1274]
[1779225267191,28.95,76942.87,23.3,0.71699,0.00043,9.12734]
[1779225267591,28.95,76942.87,23.3,0.71699,0.00043,9.12734]
[1779225268091,28.95,76942.87,23.3,0.71699,0.00043,9.12734]
[1779225268091,28.95,76942.87,23.3,0.71699,0.00043,9.12734]
[1779225274599,28.94,76942.83,23.3,0.71713,0.00043,9.11811]
[1779225274700,28.94,76942.83,23.3,0.71713,0.00043,9.11806]
[1779225276108,28.94,76942.83,23.3,0.71713,0.00043,9.11806]
[1779225276433,28.94,76942.91,23.3,0.71717,0.00043,9.11748]
[1779225276603,28.94,76942.91,23.3,0.71717,0.00043,9.11748]
[1779225277440,28.94,76942.83,23.3,0.71713,0.00043,9.11798]
[1779225278606,28.94,76942.83,23.3,0.71713,0.00043,9.11798]
[1779225278624,28.94,76942.83,23.3,0.71714,0.00043,9.11796]
[1779225280917,28.94,76942.83,23.3,0.71714,0.00043,9.11796]
[1779225281069,28.94,76942.83,23.3,0.71714,0.00043,9.11796]
[1779225281109,28.94,76942.83,23.3,0.71714,0.00043,9.11796]
[1779225281468,28.94,76942.87,23.3,0.71716,0.00043,9.11762]
[1779225285496,28.94,76944.04,23.3,0.71767,0.00043,9.10981]
[1779225290531,28.94,76945.35,23.3,0.71824,0.00043,9.10106]
[1779225294559,28.94,76946.99,23.3,0.71896,0.00043,9.09006]
[1779225295566,28.94,76948.69,23.3,0.7197,0.00043,9.07867]
[1779225300601,28.93,76948.69,23.3,0.71973,0.00043,9.07829]
[1779225301607,28.93,76949.84,23.3,0.72023,0.00043,9.07055]
[1779225302615,28.93,76952.74,23.3,0.72148,0.00043,9.05111]
[1779225303622,28.93,76954.69,23.3,0.72232,0.00043,9.03799]
[1779225308657,28.93,76954.86,23.3,0.72241,0.00043,9.03668]
[1779225313692,28.93,76955.19,23.3,0.72256,0.00043,9.0343]
[1779225317719,28.93,76958.34,23.3,0.72391,0.00043,9.01301]
[1779225323762,28.93,76959.95,23.3,0.7246,0.00043,9.00218]
[1779225326269,28.93,76960.02,23.3,0.72463,0.00043,9.00173]
[1779225331818,28.93,76960.32,23.3,0.7249,0.00043,8.99042]
[1779225333832,28.93,76961.67,23.3,0.72547,0.00043,8.98132]
[1779225334902,28.93,76961.67,23.3,0.72547,0.00043,8.98132]
[1779225335020,28.93,76964.21,23.3,0.72656,0.00043,8.96409]
[1779225335846,28.93,76966.54,23.3,0.72756,0.00043,8.94808]
[1779225341268,28.93,76966.53,23.3,0.72757,0.00043,8.94784]
[1779225341888,28.93,76967.92,23.3,0.72817,0.00043,8.9383]
[1779225347930,28.93,76968.14,23.3,0.72826,0.00043,8.93676]
[1779225353972,28.93,76968.21,23.3,0.72829,0.00043,8.93626]
[1779225359007,28.93,76968.26,23.3,0.72831,0.00043,8.9359]
[1779225365052,28.92,76968.72,23.3,0.72853,0.00043,8.93241]
[1779225367066,28.92,76969.87,23.3,0.72903,0.00043,8.92428]
[1779225368073,28.92,76971.8,23.3,0.72986,0.00042,8.91093]
[1779225369080,28.92,76973.4,23.3,0.73054,0.00042,8.89984]
[1779225374115,28.92,76973.5,23.3,0.73059,0.00042,8.89905]
[1779225381164,28.92,76973.79,23.3,0.73072,0.00042,8.89696]
[1779225386199,28.92,76973.87,23.3,0.73075,0.00042,8.89636]
[1779225392241,28.92,76974.28,23.3,0.73109,0.00042,8.88398]
[1779225397275,28.92,76974.32,23.3,0.7311,0.00042,8.8837]
[1779225398286,28.92,76971.11,23.3,0.72974,0.00042,8.90584]
[1779225400301,28.92,76968.64,23.3,0.7287,0.00043,8.92277]
[1779225403322,28.92,76967.25,23.3,0.7281,0.00043,8.93242]
[1779225406343,28.92,76964.62,23.3,0.72697,0.00043,8.95053]
[1779225407353,28.92,76966.98,23.3,0.72797,0.00043,8.93439]
[1779225411381,28.92,76967.99,23.3,0.7284,0.00043,8.92752]
[1779225416416,28.92,76968.22,23.3,0.72849,0.00043,8.92602]
[1779225421452,28.92,76969.31,23.3,0.72895,0.00043,8.91862]
[1779225426486,28.92,76970.18,23.3,0.72931,0.00043,8.91278]
[1779225431523,28.92,76968.02,23.3,0.72839,0.00043,8.92774]
[1779225440650,28.92,76967.97,23.3,0.72836,0.00043,8.92814]
[1779225446359,28.93,76967.88,23.3,0.72832,0.00043,8.92889]
[1779225447635,28.93,76965.09,23.3,0.72712,0.00043,8.94807]
[1779225448590,28.93,76965.09,23.3,0.72712,0.00043,8.94807]
[1779225448642,28.93,76963.58,23.3,0.72647,0.00043,8.95844]
[1779225453677,28.93,76962.71,23.3,0.72623,0.00043,8.95522]
[1779225458712,28.93,76962.21,23.3,0.726,0.00043,8.95894]
[1779225459673,28.93,76962.21,23.3,0.726,0.00043,8.95894]
[1779225460174,28.93,76962.14,23.3,0.72597,0.00043,8.95947]
[1779225463694,28.94,76962.2,23.3,0.72598,0.00043,8.95924]
[1779225463747,28.94,76960.5,23.3,0.72525,0.00043,8.97084]
[1779225464533,28.94,76960.5,23.3,0.72525,0.00043,8.97084]
[1779225465760,28.94,76958.63,23.3,0.72444,0.00043,8.98359]
[1779225472810,28.94,76959.28,23.3,0.72471,0.00043,8.97945]
[1779225479858,28.94,76960.23,23.3,0.72509,0.00043,8.9733]
[1779225482880,28.94,76958.83,23.3,0.72449,0.00043,8.98291]
[1779225484894,28.94,76960.16,23.3,0.72505,0.00043,8.97398]
[1779225488924,28.95,76958.87,23.3,0.72449,0.00043,8.98287]
[1779225493959,28.95,76958.78,23.3,0.72444,0.00043,8.98365]
[1779225498993,28.95,76959.43,23.3,0.72471,0.00043,8.97945]
[1779225504028,28.95,76959.32,23.3,0.72465,0.00043,8.9804]
[1779225509064,28.95,76959.37,23.3,0.72466,0.00043,8.98026]
[1779225514110,28.95,76958.72,23.3,0.72452,0.00043,8.97541]
[1779225519144,28.96,76959.07,23.3,0.72465,0.00043,8.97326]
[1779225524180,28.96,76959.3,23.3,0.72474,0.00043,8.97193]
[1779225529215,28.96,76959.25,23.3,0.7247,0.00043,8.97254]
[1779225534250,28.96,76959.17,23.3,0.72465,0.00043,8.97332]
[1779225541599,28.96,76959.13,23.3,0.72462,0.00043,8.97377]
[1779225542305,28.97,76957.95,23.3,0.7241,0.00043,8.98193]
[1779225543313,28.97,76956.39,23.3,0.72343,0.00043,8.99248]
[1779225550362,28.97,76955.96,23.3,0.72324,0.00043,8.99555]
[1779225553731,28.97,76955.96,23.3,0.72324,0.00043,8.99555]
[1779225558418,28.97,76957.06,23.3,0.72369,0.00043,8.98837]
[1779225564655,28.97,76956.81,23.3,0.72358,0.00043,8.99015]
[1779225567801,28.97,76956.7,23.3,0.72352,0.00043,8.99104]
[1779225569497,28.97,76954.33,23.3,0.7225,0.00043,9.00705]
[1779225571631,28.97,76954.33,23.3,0.7225,0.00043,9.00705]
[1779225577553,28.97,76954.45,23.3,0.72269,0.00043,8.99698]
[1779225579566,28.98,76955.67,23.3,0.72322,0.00043,8.98882]
[1779225584602,28.98,76955.87,23.3,0.72329,0.00043,8.98763]
[1779225590025,28.98,76956.06,23.3,0.72337,0.00043,8.98648]
[1779225593665,28.98,76954.62,23.3,0.72274,0.00043,8.99633]
[1779225594672,28.98,76953.25,23.3,0.72214,0.00043,9.00554]
[1779225598817,28.98,76953.12,23.3,0.72208,0.00043,9.00646]
[1779225598823,28.98,76952.51,23.3,0.72182,0.00043,9.01056]
[1779225598970,28.98,76952.51,23.3,0.72182,0.00043,9.01056]
[1779225599165,28.98,76952.51,23.3,0.72182,0.00043,9.01056]
[1779225600716,28.98,76949.44,23.3,0.72049,0.00043,9.03109]
[1779225608772,28.98,76949.84,23.3,0.72067,0.00043,9.02835]
[1779225613806,28.98,76950.13,23.3,0.7208,0.00043,9.02638]
[1779225619849,28.98,76950.18,23.3,0.72082,0.00043,9.02603]
[1779225628912,28.98,76950.1,23.3,0.72079,0.00043,9.02656]
[1779225632583,28.98,76950.02,23.3,0.72075,0.00043,9.02709]
[1779225632684,28.98,76949.98,23.3,0.72089,0.00043,9.01793]
[1779225632940,28.98,76947.22,23.3,0.71969,0.00043,9.03631]
[1779225633947,28.98,76945.53,23.3,0.71896,0.00043,9.04752]
[1779225638087,28.98,76945.42,23.3,0.71892,0.00043,9.04818]
[1779225638087,28.98,76945.42,23.3,0.71892,0.00043,9.04818]
[1779225638188,28.98,76945.67,23.3,0.71903,0.00043,9.0465]
[1779225640873,28.98,76945.78,23.3,0.71908,0.00043,9.04575]
[1779225640876,28.98,76945.78,23.3,0.71908,0.00043,9.04572]
[1779225641799,28.98,76948.14,23.3,0.7201,0.00043,9.03003]
[1779225642004,28.98,76951.13,23.3,0.72139,0.00043,9.01009]
[1779225643010,28.98,76953.06,23.3,0.72223,0.00043,8.99719]
[1779225647039,28.98,76954.19,23.3,0.7227,0.00043,8.98973]
[1779225653081,28.98,76954.23,23.3,0.72271,0.00043,8.98969]
[1779225663152,28.98,76954.19,23.3,0.72267,0.00043,8.99032]
[1779225669193,28.99,76953.75,23.3,0.72246,0.00043,8.99348]
[1779225674228,28.99,76953.86,23.3,0.7225,0.00043,8.99289]
[1779225676218,28.99,76953.85,23.3,0.7225,0.00043,8.99299]
[1779225678256,28.99,76955.22,23.3,0.72308,0.00043,8.98388]
[1779225683290,28.99,76954.96,23.3,0.72296,0.00043,8.98581]
[1779225688660,28.99,76954.93,23.3,0.72294,0.00043,8.98614]
[1779225693500,28.99,76954.94,23.3,0.72309,0.00043,8.97673]
[1779225693846,28.99,76954.94,23.3,0.72309,0.00043,8.97673]
[1779225694370,28.99,76957.07,23.3,0.724,0.00043,8.96245]
[1779225696384,28.99,76955.99,23.3,0.72353,0.00043,8.96983]
[1779225702426,29.0,76956.4,23.3,0.72369,0.00043,8.96725]
[1779225707461,29.0,76955.99,23.3,0.72351,0.00043,8.97017]
[1779225710435,29.0,76956.22,23.3,0.7236,0.00043,8.96867]
[1779225713503,29.0,76958.32,23.3,0.7245,0.00043,8.95462]
[1779225715517,29.0,76959.47,23.3,0.72499,0.00043,8.94693]
[1779225720552,29.0,76962.26,23.3,0.72617,0.00043,8.92828]
[1779225725586,29.01,76961.76,23.3,0.72593,0.00043,8.93198]
[1779225730622,29.01,76961.64,23.3,0.72586,0.00043,8.9331]
[1779225737639,29.01,76961.99,23.3,0.726,0.00043,8.93098]
[1779225742706,29.02,76962.3,23.3,0.7261,0.00043,8.92941]
[1779225747741,29.02,76962.11,23.3,0.726,0.00043,8.93103]
[1779225752775,29.02,76962.4,23.3,0.72625,0.00043,8.91992]
[1779225757810,29.02,76962.8,23.3,0.7264,0.00043,8.91758]
[1779225764860,29.03,76963.44,23.3,0.72664,0.00043,8.91379]
[1779225772916,29.04,76963.5,23.3,0.72663,0.00043,8.91402]
[1779225777951,29.04,76964.61,23.3,0.72708,0.00043,8.90691]
[1779225778824,29.04,76964.61,23.3,0.72708,0.00043,8.90691]
[1779225785001,29.05,76964.96,23.3,0.72719,0.00043,8.90513]
[1779225790040,29.05,76965.26,23.3,0.72729,0.00043,8.90354]
[1779225791047,29.05,76966.78,23.3,0.72793,0.00043,8.89328]
[1779225794068,29.05,76967.93,23.3,0.7284,0.00043,8.88574]
[1779225799103,29.06,76967.86,23.3,0.72834,0.00043,8.88676]
[1779225805746,29.06,76968.42,23.3,0.72855,0.00043,8.88336]
[1779225805782,29.06,76968.42,23.3,0.72855,0.00043,8.88336]
[1779225805800,29.06,76968.42,23.3,0.72855,0.00043,8.88336]
[1779225806708,29.06,76968.35,23.3,0.7285,0.00043,8.88416]
[1779225806716,29.06,76968.35,23.3,0.7285,0.00043,8.88416]
[1779225812416,29.07,76968.5,23.3,0.72869,0.00043,8.87415]
[1779225819242,29.08,76968.99,23.3,0.72884,0.00043,8.87168]
[1779225824280,29.08,76969.04,23.3,0.72883,0.00043,8.87189]
[1779225829315,29.09,76969.12,23.3,0.72883,0.00043,8.87189]
[1779225833343,29.09,76970.41,23.3,0.72935,0.00043,8.86352]
[1779225839131,29.09,76970.13,23.3,0.72921,0.00043,8.86578]
[1779225849455,29.11,76971.79,23.3,0.72983,0.00042,8.8559]
[1779225850443,29.11,76971.79,23.3,0.72983,0.00042,8.8559]
[1779225850462,29.11,76973.0,23.3,0.73034,0.00042,8.84773]
[1779225861539,29.11,76972.76,23.3,0.73022,0.00042,8.84965]
[1779225866601,29.11,76973.14,23.3,0.73039,0.00042,8.84683]
[1779225872618,29.1,76973.27,23.3,0.73064,0.00042,8.83583]
[1779225877653,29.1,76973.12,23.3,0.73059,0.00042,8.83653]
[1779225883695,29.1,76973.47,23.3,0.73077,0.00042,8.83372]
[1779225888732,29.09,76973.49,23.3,0.7308,0.00042,8.83325]
[1779225894773,29.09,76973.42,23.3,0.73079,0.00042,8.83333]
[1779225900825,29.09,76973.31,23.3,0.73077,0.00042,8.83368]
[1779225905856,29.08,76973.82,23.3,0.73101,0.00042,8.82983]
[1779225909884,29.08,76972.69,23.3,0.73054,0.00042,8.83734]
[1779225913912,29.08,76971.66,23.3,0.73012,0.00042,8.84411]
[1779225917940,29.08,76970.05,23.3,0.72946,0.00043,8.85482]
[1779225918948,29.08,76966.87,23.3,0.72811,0.00043,8.87645]
[1779225929018,29.07,76967.11,23.3,0.72828,0.00043,8.87374]
[1779225934055,29.06,76966.77,23.3,0.72829,0.00043,8.8664]
[1779225942111,29.06,76966.57,23.3,0.72821,0.00043,8.86774]
[1779225945131,29.06,76965.51,23.3,0.72776,0.00043,8.87494]
[1779225949160,29.06,76964.39,23.3,0.72728,0.00043,8.8825]
[1779225954195,29.06,76964.58,23.3,0.72739,0.00043,8.88074]
[1779225959230,29.05,76964.13,23.3,0.72724,0.00043,8.88324]
[1779225962251,29.05,76962.55,23.3,0.72658,0.00043,8.89373]
[1779225967285,29.05,76962.39,23.3,0.72651,0.00043,8.89469]
[1779225971315,29.05,76960.6,23.3,0.72575,0.00043,8.9068]
[1779225976351,29.05,76961.02,23.3,0.72591,0.00043,8.90425]
[1779225981386,29.06,76961.07,23.3,0.72591,0.00043,8.90421]
[1779225986421,29.06,76961.07,23.3,0.72589,0.00043,8.90451]
[1779225987428,29.06,76963.05,23.3,0.72674,0.00043,8.89115]
[1779225988435,29.06,76966.0,23.3,0.728,0.00043,8.87107]
[1779225992463,29.06,76967.51,23.3,0.72881,0.00043,8.85112]
[1779225993470,29.06,76971.17,23.3,0.73038,0.00043,8.82597]
[1779225998505,29.06,76971.76,23.3,0.73064,0.00043,8.82166]
[1779226002533,29.05,76972.75,23.3,0.73108,0.00043,8.81465]
[1779226005555,29.05,76971.34,23.3,0.73048,0.00043,8.82421]
[1779226006561,29.05,76970.36,23.3,0.73007,0.00043,8.83089]
[1779226009583,29.05,76967.31,23.3,0.72878,0.00043,8.85159]
[1779226011597,29.05,76966.1,23.3,0.72827,0.00043,8.8597]
[1779226013611,29.05,76964.56,23.3,0.72762,0.00043,8.87002]
[1779226016632,29.04,76965.61,23.3,0.72809,0.00043,8.86258]
[1779226022683,29.04,76963.79,23.3,0.72735,0.00043,8.8744]
[1779226023690,29.04,76961.02,23.3,0.72617,0.00043,8.89312]
[1779226028725,29.03,76960.36,23.3,0.72591,0.00043,8.8972]
[1779226033760,29.04,76960.37,23.3,0.72589,0.00043,8.89752]
[1779226034976,29.04,76960.37,23.3,0.72589,0.00043,8.89752]
[1779226035088,29.04,76960.37,23.3,0.72589,0.00043,8.89752]
[1779226035148,29.04,76960.37,23.3,0.72589,0.00043,8.89752]
[1779226035166,29.04,76960.37,23.3,0.72589,0.00043,8.89752]
[1779226035314,29.04,76960.37,23.3,0.72589,0.00043,8.89752]
[1779226035287,29.04,76960.37,23.3,0.72588,0.00043,8.89758]
[1779226035874,29.04,76960.37,23.3,0.72588,0.00043,8.89758]
[1779226036253,29.04,76934.96,23.3,0.71485,0.00044,9.06665]
[1779226036433,29.04,76934.96,23.3,0.71485,0.00044,9.06665]
[1779226036604,29.04,76934.96,23.3,0.71485,0.00044,9.06665]
[1779226036781,29.04,76922.05,23.3,0.70917,0.00044,9.14995]
[1779226038078,29.04,76920.12,23.3,0.7083,0.00044,9.16246]
[1779226039212,29.04,76924.65,23.3,0.7103,0.00044,9.13359]
[1779226040026,29.04,76924.65,23.3,0.7103,0.00044,9.13359]
[1779226041816,29.05,76925.97,23.3,0.71086,0.00044,9.12536]
[1779226046851,29.05,76925.53,23.3,0.71064,0.00044,9.12863]
[1779226051886,29.05,76924.99,23.3,0.71055,0.00044,9.12274]
[1779226057927,29.05,76924.28,23.3,0.71023,0.00044,9.12735]
[1779226063970,29.05,76924.29,23.3,0.71023,0.00044,9.12734]
[1779226069005,29.05,76923.83,23.3,0.71003,0.00044,9.13032]
[1779226075047,29.05,76924.03,23.3,0.71011,0.00044,9.12909]
[1779226080082,29.05,76924.18,23.3,0.71017,0.00044,9.12818]
[1779226085205,29.05,76923.95,23.3,0.71007,0.00044,9.12969]
[1779226085361,29.05,76923.95,23.3,0.71007,0.00044,9.12969]
[1779226085628,29.05,76923.95,23.3,0.71007,0.00044,9.1297]
[1779226085899,29.05,76923.95,23.3,0.71007,0.00044,9.1297]
[1779226086173,29.05,76923.95,23.3,0.71007,0.00044,9.1297]
[1779226086173,29.05,76923.95,23.3,0.71007,0.00044,9.1297]
[1779226086219,29.05,76925.35,23.3,0.71069,0.00044,9.12065]
[1779226086504,29.05,76925.35,23.3,0.71069,0.00044,9.12065]
[1779226087175,29.05,76925.35,23.3,0.71069,0.00044,9.12065]
[1779226087276,29.05,76930.09,23.3,0.71278,0.00044,9.09004]
[1779226088176,29.05,76930.09,23.3,0.71278,0.00044,9.09004]
[1779226091159,29.05,76932.05,23.3,0.71365,0.00044,9.07721]
[1779226092165,29.05,76930.76,23.3,0.71309,0.00044,9.08555]
[1779226097204,29.05,76931.3,23.3,0.71334,0.00044,9.0819]
[1779226101232,29.05,76932.5,23.3,0.71387,0.00044,9.07404]
[1779226103245,29.05,76931.16,23.3,0.71328,0.00044,9.08271]
[1779226104608,29.05,76931.19,23.3,0.71329,0.00044,9.0825]
[1779226104953,29.05,76931.19,23.3,0.71329,0.00044,9.0825]
[1779226105303,29.05,76931.19,23.3,0.71329,0.00044,9.0825]
[1779226105365,29.05,76933.72,23.3,0.71441,0.00044,9.06606]
[1779226107099,29.05,76934.59,23.3,0.71479,0.00044,9.0604]
[1779226107274,29.05,76935.19,23.3,0.71505,0.00044,9.0565]
[1779226110294,29.05,76936.22,23.3,0.7155,0.00044,9.04983]
[1779226115330,29.05,76936.09,23.3,0.71558,0.00044,9.0414]
[1779226118351,29.05,76933.89,23.3,0.71461,0.00044,9.05585]
[1779226119357,29.05,76936.09,23.3,0.71557,0.00044,9.04152]
[1779226124393,29.05,76935.91,23.3,0.71548,0.00044,9.04283]
[1779226126224,29.05,76935.91,23.3,0.71548,0.00044,9.04283]
[1779226126406,29.05,76934.21,23.3,0.71474,0.00044,9.05396]
[1779226129489,29.05,76933.8,23.3,0.71456,0.00044,9.05664]
[1779226130730,29.05,76933.63,23.3,0.71448,0.00044,9.05776]
[1779226135233,29.05,76934.67,23.3,0.71493,0.00044,9.05104]
[1779226135267,29.05,76934.67,23.3,0.71493,0.00044,9.05104]
[1779226141512,29.06,76933.15,23.3,0.71426,0.00044,9.06105]
[1779226143526,29.06,76931.32,23.3,0.71345,0.00044,9.07294]
[1779226148562,29.06,76931.62,23.3,0.71359,0.00044,9.07097]
[1779226152589,29.05,76929.6,23.3,0.7127,0.00044,9.084]
[1779226155609,29.05,76930.94,23.3,0.7133,0.00044,9.07524]
[1779226160646,29.05,76931.25,23.3,0.71344,0.00044,9.07309]
[1779226165686,29.05,76931.09,23.3,0.71338,0.00044,9.07398]
[1779226170722,29.05,76931.38,23.3,0.71352,0.00044,9.07192]
[1779226175756,29.05,76932.57,23.3,0.71421,0.00044,9.0546]
[1779226179285,29.05,76932.59,23.3,0.71422,0.00044,9.05444]
[1779226179285,29.05,76932.59,23.3,0.71422,0.00044,9.05444]
[1779226179522,29.05,76932.56,23.3,0.71421,0.00044,9.05454]
[1779226181799,29.05,76935.04,23.3,0.7153,0.00044,9.03832]
[1779226183813,29.05,76936.38,23.3,0.71589,0.00044,9.02953]
[1779226188849,29.05,76936.46,23.3,0.71593,0.00044,9.02899]
[1779226194892,29.04,76936.36,23.3,0.71589,0.00044,9.0296]
[1779226198145,29.04,76937.76,23.3,0.7165,0.00044,9.0204]
[1779226198920,29.04,76935.56,23.3,0.71554,0.00044,9.03479]
[1779226203954,29.04,76935.36,23.3,0.71546,0.00044,9.03601]
[1779226207983,29.04,76937.99,23.3,0.71661,0.00044,9.0187]
[1779226213020,29.04,76937.43,23.3,0.71637,0.00044,9.02233]
[1779226218054,29.04,76937.46,23.3,0.71639,0.00044,9.02207]
[1779226223090,29.04,76937.42,23.3,0.71638,0.00044,9.02225]
[1779226228125,29.04,76937.52,23.3,0.71643,0.00044,9.02151]
[1779226233160,29.04,76937.95,23.3,0.71677,0.00044,9.00913]
[1779226238195,29.04,76937.33,23.3,0.71651,0.00044,9.01313]
[1779226243230,29.04,76937.78,23.3,0.71671,0.00044,9.0101]
[1779226251285,29.04,76937.72,23.3,0.7167,0.00044,9.01027]
[1779226256321,29.03,76937.56,23.3,0.71666,0.00044,9.01082]
[1779226261356,29.03,76937.61,23.3,0.71671,0.00044,9.00998]
[1779226266393,29.02,76937.47,23.3,0.71669,0.00044,9.0104]
[1779226271426,29.02,76938.03,23.3,0.71696,0.00044,9.00621]
[1779226276464,29.01,76937.73,23.3,0.71687,0.00044,9.00769]
[1779226281499,29.01,76937.28,23.3,0.7167,0.00044,9.01023]
[1779226286534,29.01,76935.94,23.3,0.71611,0.00044,9.01895]
[1779226287541,29.0,76937.43,23.3,0.71677,0.00044,9.00914]
[1779226288548,29.0,76936.33,23.3,0.71629,0.00044,9.01635]
[1779226292942,29.0,76937.36,23.3,0.7169,0.00044,9.00003]
[1779226293583,29.0,76940.19,23.3,0.71814,0.00044,8.98128]
[1779226293685,29.0,76940.19,23.3,0.71814,0.00044,8.98128]
[1779226294590,29.0,76943.15,23.3,0.71944,0.00044,8.96161]
[1779226299624,29.0,76945.34,23.3,0.72041,0.00044,8.94682]
[1779226302793,29.0,76945.19,23.3,0.72035,0.00044,8.9478]
[1779226302893,29.0,76945.19,23.3,0.72035,0.00044,8.9478]
[1779226302895,29.0,76945.88,23.3,0.72065,0.00044,8.94315]
[1779226303653,29.0,76948.41,23.3,0.72175,0.00044,8.92624]
[1779226304660,29.0,76950.08,23.3,0.72248,0.00043,8.91506]
[1779226310702,29.0,76950.62,23.3,0.72271,0.00043,8.91154]
[1779226315737,29.0,76951.37,23.3,0.72302,0.00043,8.90667]
[1779226320771,29.0,76951.83,23.3,0.72321,0.00043,8.90377]
[1779226325807,29.01,76952.29,23.3,0.7234,0.00043,8.90091]
[1779226330843,29.01,76952.81,23.3,0.7236,0.00043,8.89768]
[1779226333862,29.01,76955.23,23.3,0.72464,0.00043,8.88155]
[1779226335877,29.01,76957.16,23.3,0.72547,0.00043,8.86864]
[1779226336884,29.01,76958.79,23.3,0.72617,0.00043,8.85767]
[1779226337891,29.01,76960.4,23.3,0.72685,0.00043,8.84683]
[1779226342926,29.02,76960.21,23.3,0.72674,0.00043,8.84863]
[1779226347961,29.02,76959.88,23.3,0.72657,0.00043,8.85135]
[1779226355019,29.03,76959.86,23.3,0.72668,0.00043,8.84255]
[1779226360054,29.03,76960.88,23.3,0.72709,0.00043,8.83609]
[1779226363075,29.03,76962.2,23.3,0.72765,0.00043,8.82723]
[1779226369117,29.03,76961.83,23.3,0.72752,0.00043,8.82924]
[1779226373144,29.03,76963.08,23.3,0.72808,0.00043,8.82041]
[1779226379187,29.02,76961.47,23.3,0.72741,0.00043,8.83098]
[1779226381201,29.02,76963.64,23.3,0.72835,0.00043,8.81602]
[1779226386235,29.02,76963.73,23.3,0.72841,0.00043,8.8151]
[1779226391271,29.02,76963.81,23.3,0.72846,0.00043,8.81426]
[1779226396306,29.01,76963.72,23.3,0.72844,0.00043,8.81461]
[1779226397282,29.01,76963.72,23.3,0.72844,0.00043,8.81461]
[1779226403355,29.01,76963.38,23.3,0.72832,0.00043,8.81652]
[1779226408390,29.01,76963.74,23.3,0.72849,0.00043,8.81374]
[1779226413426,29.0,76963.84,23.3,0.72871,0.00043,8.80318]
[1779226418460,29.0,76963.84,23.3,0.72873,0.00043,8.80293]
[1779226423496,29.0,76963.68,23.3,0.72868,0.00043,8.80378]
[1779226429537,29.0,76963.8,23.3,0.72875,0.00043,8.80263]
[1779226434572,28.99,76964.06,23.3,0.72887,0.00043,8.80061]
[1779226441623,28.99,76964.36,23.3,0.72902,0.00043,8.79827]
[1779226442629,28.99,76962.13,23.3,0.72806,0.00043,8.8135]
[1779226443637,28.99,76964.32,23.3,0.72901,0.00043,8.79847]
[1779226449679,28.99,76964.44,23.3,0.72907,0.00043,8.79749]
[1779226455723,28.99,76964.52,23.3,0.72911,0.00043,8.7968]
[1779226463780,28.99,76965.36,23.3,0.72948,0.00043,8.79092]
[1779226469822,28.99,76965.33,23.3,0.72947,0.00043,8.79109]
[1779226474857,28.99,76965.38,23.3,0.72965,0.00043,8.78113]
[1779226479892,28.99,76965.1,23.3,0.72953,0.00043,8.78304]
[1779226484928,28.99,76965.35,23.3,0.72964,0.00043,8.78132]
[1779226489963,28.99,76964.94,23.3,0.72946,0.00043,8.78411]
[1779226494998,28.99,76965.46,23.3,0.72969,0.00043,8.78053]
[1779226501854,28.99,76965.87,23.3,0.72986,0.00043,8.77773]
[1779226507084,28.99,76967.14,23.3,0.73041,0.00043,8.76905]
[1779226508046,28.99,76967.14,23.3,0.73041,0.00043,8.76905]
[1779226508691,28.99,76967.14,23.3,0.73041,0.00043,8.76905]
[1779226509705,28.99,76966.96,23.3,0.73033,0.00043,8.7703]
[1779226516148,28.99,76967.32,23.3,0.73048,0.00043,8.76784]
[1779226524205,28.99,76967.37,23.3,0.7305,0.00043,8.76749]
[1779226532261,28.99,76967.44,23.3,0.73069,0.00043,8.75739]
[1779226535918,28.99,76967.31,23.3,0.73064,0.00043,8.7583]
[1779226541325,28.99,76967.01,23.3,0.7305,0.00043,8.76043]
[1779226546359,28.99,76966.95,23.3,0.73048,0.00043,8.76087]
[1779226547743,28.99,76966.95,23.3,0.73048,0.00043,8.76087]
[1779226560458,28.99,76966.99,23.3,0.73049,0.00043,8.7607]
[1779226565496,28.99,76966.97,23.3,0.73048,0.00043,8.76088]
[1779226570531,28.99,76967.46,23.3,0.73068,0.00043,8.75756]
[1779226575566,28.99,76967.57,23.3,0.73073,0.00043,8.75687]
[1779226584629,28.99,76967.58,23.3,0.73072,0.00043,8.75693]
[1779226591678,28.99,76967.46,23.3,0.73083,0.00043,8.74823]
[1779226602754,28.99,76967.47,23.3,0.73082,0.00043,8.74837]
[1779226612825,29.0,76967.47,23.3,0.73081,0.00043,8.74852]
[1779226617860,29.0,76967.47,23.3,0.7308,0.00043,8.74856]
[1779226624116,29.0,76967.47,23.3,0.7308,0.00043,8.74856]
[1779226630399,29.0,76967.4,23.3,0.73077,0.00043,8.74907]
[1779226630951,29.0,76964.89,23.3,0.72969,0.00043,8.76633]
[1779226631958,29.0,76960.41,23.3,0.72776,0.00043,8.79698]
[1779226632152,29.0,76960.41,23.3,0.72776,0.00043,8.79698]
[1779226632236,29.0,76960.41,23.3,0.72776,0.00043,8.79698]
[1779226632907,29.0,76960.41,23.3,0.72777,0.00043,8.79693]
[1779226633240,29.0,76957.79,23.3,0.72663,0.00043,8.81478]
[1779226634079,29.0,76955.05,23.3,0.72545,0.00043,8.83331]
[1779226635819,28.99,76953.72,23.3,0.72488,0.00043,8.84222]
[1779226635986,28.99,76952.24,23.3,0.72423,0.00043,8.85222]
[1779226638825,29.0,76951.08,23.3,0.72371,0.00044,8.86026]
[1779226647064,29.0,76951.36,23.3,0.7238,0.00044,8.85894]
[1779226653106,29.01,76951.43,23.3,0.72396,0.00044,8.84928]
[1779226661162,29.01,76951.59,23.3,0.724,0.00044,8.84875]
[1779226662762,29.01,76951.59,23.3,0.724,0.00044,8.84875]
[1779226666489,29.01,76951.07,23.3,0.72376,0.00044,8.85245]
[1779226666901,29.01,76951.07,23.3,0.72376,0.00044,8.85245]
[1779226666581,29.01,76951.25,23.3,0.72383,0.00044,8.85143]
[1779226667204,29.01,76952.99,23.3,0.72458,0.00043,8.8397]
[1779226668211,29.01,76957.07,23.3,0.72635,0.00043,8.81205]
[1779226673246,29.01,76957.64,23.3,0.72662,0.00043,8.80796]
[1779226678283,29.01,76957.72,23.3,0.72667,0.00043,8.80704]
[1779226681304,29.01,76960.42,23.3,0.72786,0.00043,8.78843]
[1779226682311,29.01,76965.89,23.3,0.73022,0.00043,8.75088]
[1779226683318,29.01,76969.04,23.3,0.73158,0.00043,8.72912]
[1779226688353,29.01,76967.73,23.3,0.73101,0.00043,8.73815]
[1779226690367,29.01,76968.81,23.3,0.73148,0.00043,8.73069]
[1779226692381,29.01,76970.12,23.3,0.73204,0.00043,8.72163]
[1779226697416,29.01,76970.08,23.3,0.73202,0.00043,8.72194]
[1779226699430,29.01,76971.25,23.3,0.73252,0.00043,8.71386]
[1779226704465,29.01,76971.35,23.3,0.73256,0.00043,8.71324]
[1779226713529,29.01,76971.35,23.3,0.73271,0.00043,8.70374]
[1779226715542,29.01,76969.03,23.3,0.73171,0.00043,8.71984]
[1779226716550,29.01,76965.82,23.3,0.73033,0.00043,8.74197]
[1779226717557,29.01,76964.8,23.3,0.7299,0.00043,8.74896]
[1779226724607,29.01,76964.36,23.3,0.72972,0.00043,8.75179]
[1779226729642,29.0,76964.48,23.3,0.72978,0.00043,8.75082]
[1779226734677,29.0,76964.84,23.3,0.72994,0.00043,8.74818]
[1779226739712,29.0,76965.0,23.3,0.73002,0.00043,8.74693]
[1779226744747,29.0,76964.98,23.3,0.73002,0.00043,8.74691]
[1779226749781,29.0,76965.47,23.3,0.73025,0.00043,8.74338]
[1779226753810,29.0,76968.94,23.3,0.73174,0.00043,8.71933]
[1779226757838,29.0,76970.02,23.3,0.73221,0.00043,8.71186]
[1779226762873,29.0,76970.43,23.3,0.73238,0.00043,8.70905]
[1779226767910,29.0,76970.47,23.3,0.7324,0.00043,8.70881]
[1779226772944,29.0,76970.93,23.3,0.73275,0.00043,8.69601]
[1779226782008,29.0,76971.1,23.3,0.73282,0.00043,8.695]
[1779226789056,29.0,76971.91,23.3,0.73315,0.00043,8.68955]
[1779226794091,29.0,76971.84,23.3,0.73312,0.00043,8.69017]
[1779226799129,29.0,76972.19,23.3,0.73326,0.00043,8.68786]
[1779226800514,29.0,76972.49,23.3,0.73338,0.00043,8.68581]
[1779226802150,29.01,76974.13,23.3,0.73408,0.00043,8.67447]
[1779226809198,29.01,76974.52,23.3,0.73423,0.00043,8.67205]
[1779226814234,29.01,76974.79,23.3,0.73433,0.00043,8.67039]
[1779226820277,29.01,76974.54,23.3,0.73421,0.00043,8.67239]
[1779226825312,29.01,76974.64,23.3,0.73424,0.00043,8.6719]
[1779226830347,29.02,76974.65,23.3,0.73423,0.00043,8.67204]
[1779226835382,29.02,76974.64,23.3,0.73438,0.00043,8.66263]
[1779226845452,29.02,76974.67,23.3,0.73437,0.00043,8.66286]
[1779226850487,29.02,76974.88,23.3,0.73444,0.00043,8.66161]
[1779226858543,29.03,76974.91,23.3,0.73443,0.00043,8.66175]
[1779226866599,29.03,76975.33,23.3,0.73459,0.00043,8.65921]
[1779226871634,29.03,76975.43,23.3,0.73462,0.00043,8.65874]
[1779226876669,29.03,76975.6,23.3,0.73468,0.00043,8.65778]
[1779226880704,29.03,76975.68,23.3,0.73471,0.00043,8.65731]
[1779226883963,29.04,76975.88,23.3,0.73479,0.00043,8.65605]
[1779226883997,29.04,76975.88,23.3,0.73479,0.00043,8.65605]
[1779226890780,29.04,76975.74,23.3,0.7347,0.00043,8.65743]
[1779226895812,29.04,76975.26,23.3,0.73465,0.00043,8.65129]
[1779226900848,29.04,76975.18,23.3,0.7346,0.00043,8.65207]
[1779226905882,29.04,76975.07,23.3,0.73454,0.00043,8.65306]
[1779226916967,29.05,76974.12,23.3,0.7341,0.00043,8.66012]
[1779226920996,29.05,76975.51,23.3,0.73469,0.00043,8.6506]
[1779226926031,29.05,76975.5,23.3,0.73467,0.00043,8.6509]
[1779226932074,29.05,76975.5,23.3,0.73466,0.00043,8.65117]
[1779226935095,29.06,76974.42,23.3,0.73419,0.00043,8.65881]
[1779226940130,29.06,76975.17,23.3,0.7345,0.00043,8.65378]
[1779226947179,29.06,76973.4,23.3,0.73372,0.00043,8.66636]
[1779226948186,29.06,76970.59,23.3,0.73251,0.00043,8.68585]
[1779226949193,29.06,76969.62,23.3,0.7321,0.00043,8.69256]
[1779226954228,29.06,76969.32,23.3,0.73213,0.00043,8.68497]
[1779226959262,29.06,76969.13,23.3,0.73205,0.00043,8.68631]
[1779226964298,29.06,76969.12,23.3,0.73204,0.00043,8.68642]
[1779226969333,29.06,76968.97,23.3,0.73197,0.00043,8.68749]
[1779226973361,29.06,76967.36,23.3,0.73128,0.00043,8.69861]
[1779226978396,29.06,76967.61,23.3,0.73139,0.00043,8.6969]
[1779226983431,29.06,76966.56,23.3,0.73093,0.00043,8.70412]
[1779226988466,29.06,76966.48,23.3,0.7309,0.00043,8.70464]
[1779226993501,29.06,76966.67,23.3,0.73099,0.00043,8.70328]
[1779226998561,29.06,76966.42,23.3,0.73088,0.00043,8.70496]
[1779227003570,29.06,76966.33,23.3,0.73085,0.00043,8.70552]
[1779227005032,29.06,76966.33,23.3,0.73085,0.00043,8.70552]
[1779227005038,29.06,76966.33,23.3,0.73085,0.00043,8.70552]
[1779227005211,29.06,76966.33,23.3,0.73085,0.00043,8.70552]
[1779227005584,29.06,76963.74,23.3,0.72973,0.00043,8.72328]
[1779227006592,29.06,76961.3,23.3,0.72868,0.00043,8.73997]
[1779227011627,29.06,76961.89,23.3,0.72911,0.00043,8.72607]
[1779227016662,29.06,76962.82,23.3,0.72952,0.00043,8.71954]
[1779227018536,29.06,76962.38,23.3,0.72933,0.00043,8.72253]
[1779227018686,29.06,76962.38,23.3,0.72933,0.00043,8.72253]
[1779227019048,29.05,76961.04,23.3,0.72875,0.00043,8.73164]
[1779227019683,29.05,76958.16,23.3,0.7275,0.00043,8.75128]
[1779227020689,29.05,76954.49,23.3,0.72591,0.00044,8.77615]
[1779227023712,29.05,76953.4,23.3,0.72544,0.00044,8.7835]
[1779227026733,29.06,76952.09,23.3,0.72485,0.00044,8.79265]
[1779227027898,29.06,76952.09,23.3,0.72485,0.00044,8.79265]
[1779227028101,29.06,76952.4,23.3,0.72497,0.00044,8.79075]
[1779227028747,29.06,76954.6,23.3,0.72593,0.00044,8.77588]
[1779227029754,29.06,76959.11,23.3,0.72788,0.00043,8.74534]
[1779227031768,29.06,76960.2,23.3,0.72834,0.00043,8.73812]
[1779227034120,29.06,76965.47,23.3,0.73061,0.00043,8.70215]
[1779227034789,29.06,76967.58,23.3,0.73152,0.00043,8.68773]
[1779227035796,29.06,76969.02,23.3,0.73213,0.00043,8.6779]
[1779227036803,29.06,76970.62,23.3,0.73282,0.00043,8.66686]
[1779227037809,29.07,76972.02,23.3,0.73342,0.00043,8.6572]
[1779227040134,29.07,76972.54,23.3,0.73364,0.00043,8.65363]
[1779227045866,29.07,76972.57,23.3,0.73363,0.00043,8.65369]
[1779227050901,29.07,76972.53,23.3,0.7336,0.00043,8.65416]
[1779227055938,29.07,76972.16,23.3,0.73343,0.00043,8.65691]
[1779227060973,29.07,76971.93,23.3,0.73332,0.00043,8.65867]
[1779227061974,29.07,76971.93,23.3,0.73332,0.00043,8.65867]
[1779227062365,29.07,76971.93,23.3,0.73332,0.00043,8.65867]
[1779227062438,29.07,76971.93,23.3,0.73332,0.00043,8.6587]
[1779227062987,29.07,76970.54,23.3,0.73272,0.00043,8.66835]
[1779227063994,29.07,76966.51,23.3,0.73099,0.00043,8.69617]
[1779227065001,29.07,76964.91,23.3,0.7303,0.00043,8.70715]
[1779227070036,29.07,76964.53,23.3,0.73014,0.00043,8.70968]
[1779227074064,29.07,76963.45,23.3,0.72984,0.00043,8.70735]
[1779227079099,29.07,76963.34,23.3,0.7298,0.00043,8.708]
[1779227083923,29.07,76962.7,23.3,0.72953,0.00043,8.7123]
[1779227084045,29.07,76962.7,23.3,0.72953,0.00043,8.7123]
[1779227084134,29.07,76962.51,23.3,0.72945,0.00043,8.71358]
[1779227087392,29.07,76961.94,23.3,0.7292,0.00043,8.71742]
[1779227087409,29.07,76961.94,23.3,0.72921,0.00043,8.71739]
[1779227088162,29.07,76964.9,23.3,0.73049,0.00043,8.69708]
[1779227089169,29.07,76969.96,23.3,0.73267,0.00043,8.6622]
[1779227091183,29.07,76968.1,23.3,0.73186,0.00043,8.67509]
[1779227093197,29.07,76966.83,23.3,0.73131,0.00043,8.68387]
[1779227097225,29.07,76965.16,23.3,0.73059,0.00043,8.69536]
[1779227098232,29.07,76963.43,23.3,0.72985,0.00043,8.70723]
[1779227103271,29.07,76963.69,23.3,0.72996,0.00043,8.70537]
[1779227108305,29.07,76963.62,23.3,0.72994,0.00043,8.70578]
[1779227113340,29.07,76963.76,23.3,0.73,0.00043,8.70473]
[1779227114719,29.07,76963.76,23.3,0.73001,0.00043,8.70472]
[1779227114938,29.07,76963.76,23.3,0.73001,0.00043,8.70472]
[1779227115020,29.07,76963.76,23.3,0.73001,0.00043,8.70472]
[1779227115357,29.07,76954.7,23.3,0.72608,0.00044,8.76645]
[1779227116363,29.07,76943.21,23.3,0.72104,0.00044,8.84376]
[1779227116743,29.07,76943.21,23.3,0.72104,0.00044,8.84376]
[1779227117370,29.07,76941.94,23.3,0.72048,0.00044,8.85232]
[1779227118377,29.07,76940.88,23.3,0.72001,0.00044,8.85946]
[1779227120391,29.07,76938.7,23.3,0.71903,0.00044,8.87409]
[1779227121002,29.07,76938.7,23.3,0.71903,0.00044,8.87409]
[1779227126432,29.07,76937.53,23.3,0.71851,0.00044,8.88187]
[1779227126509,29.07,76937.53,23.3,0.71851,0.00044,8.88187]
[1779227126684,29.07,76937.53,23.3,0.71851,0.00044,8.88187]
[1779227126731,29.07,76937.53,23.3,0.71851,0.00044,8.88187]
[1779227127493,29.07,76937.53,23.3,0.71851,0.00044,8.88187]
[1779227127440,29.07,76940.05,23.3,0.71962,0.00044,8.8652]
[1779227128447,29.07,76943.66,23.3,0.72121,0.00044,8.84123]
[1779227128559,29.07,76943.66,23.3,0.72121,0.00044,8.84123]
[1779227128909,29.07,76943.66,23.3,0.72121,0.00044,8.84123]
[1779227128999,29.07,76943.66,23.3,0.72121,0.00044,8.84123]
[1779227129260,29.07,76943.66,23.3,0.72121,0.00044,8.84123]
[1779227129454,29.07,76944.34,23.3,0.72151,0.00044,8.83674]
[1779227131467,29.07,76945.63,23.3,0.72223,0.00044,8.8185]
[1779227135375,29.07,76945.46,23.3,0.72217,0.00044,8.81935]
[1779227135496,29.07,76946.39,23.3,0.72259,0.00044,8.813]
[1779227137510,29.07,76948.55,23.3,0.72355,0.00044,8.79829]
[1779227139524,29.07,76949.71,23.3,0.72407,0.00044,8.79029]
[1779227143551,29.06,76954.36,23.3,0.72613,0.00044,8.75851]
[1779227148587,29.06,76954.47,23.3,0.7262,0.00044,8.75742]
[1779227152615,29.06,76957.68,23.3,0.72761,0.00043,8.73534]
[1779227157650,29.05,76959.06,23.3,0.72822,0.00043,8.7257]
[1779227159663,29.05,76960.27,23.3,0.72875,0.00043,8.71735]
[1779227161677,29.05,76961.75,23.3,0.7294,0.00043,8.70716]
[1779227162685,29.05,76963.51,23.3,0.73016,0.00043,8.69507]
[1779227167720,29.05,76964.59,23.3,0.73063,0.00043,8.68761]
[1779227172755,29.05,76964.79,23.3,0.73072,0.00043,8.68623]
[1779227177790,29.05,76965.1,23.3,0.73085,0.00043,8.68412]
[1779227182824,29.05,76964.84,23.3,0.73074,0.00043,8.68594]
[1779227187860,29.05,76965.33,23.3,0.73095,0.00043,8.6826]
[1779227192896,29.05,76965.17,23.3,0.73104,0.00043,8.67405]
[1779227195929,29.05,76966.51,23.3,0.73161,0.00043,8.66488]
[1779227198774,29.05,76966.44,23.3,0.73158,0.00043,8.66541]
[1779227203985,29.06,76966.24,23.3,0.73148,0.00043,8.66694]
[1779227209020,29.06,76965.71,23.3,0.73125,0.00043,8.6707]
[1779227211033,29.06,76964.59,23.3,0.73076,0.00043,8.67844]
[1779227212070,29.06,76964.59,23.3,0.73076,0.00043,8.67844]
[1779227212218,29.06,76963.78,23.3,0.73041,0.00043,8.68401]
[1779227214055,29.06,76962.57,23.3,0.72989,0.00043,8.69233]
[1779227219089,29.06,76961.21,23.3,0.7293,0.00043,8.70162]
[1779227220573,29.06,76961.21,23.3,0.7293,0.00043,8.70162]
[1779227220584,29.06,76959.91,23.3,0.72874,0.00043,8.71049]
[1779227226139,29.06,76960.62,23.3,0.72905,0.00043,8.70552]
[1779227231174,29.05,76960.59,23.3,0.72904,0.00043,8.70563]
[1779227236670,29.05,76960.47,23.3,0.729,0.00043,8.70637]
[1779227242110,29.05,76960.02,23.3,0.72881,0.00043,8.70933]
[1779227242251,29.05,76956.51,23.3,0.72729,0.00044,8.73324]
[1779227243258,29.05,76955.36,23.3,0.72679,0.00044,8.74101]
[1779227244265,29.05,76952.77,23.3,0.72566,0.00044,8.75851]
[1779227249300,29.05,76952.82,23.3,0.72571,0.00044,8.75782]
[1779227254335,29.05,76952.19,23.3,0.72561,0.00044,8.75208]
[1779227259369,29.04,76948.99,23.3,0.72423,0.00044,8.77337]
[1779227260377,29.04,76947.18,23.3,0.72344,0.00044,8.78547]
[1779227265411,29.04,76946.77,23.3,0.72328,0.00044,8.78803]
[1779227271454,29.04,76946.1,23.3,0.72298,0.00044,8.79253]
[1779227272966,29.04,76946.1,23.3,0.72298,0.00044,8.79253]
[1779227273468,29.04,76946.72,23.3,0.72325,0.00044,8.78836]
[1779227275482,29.04,76947.92,23.3,0.72378,0.00044,8.78032]
[1779227280517,29.04,76949.12,23.3,0.7243,0.00044,8.77232]
[1779227283540,29.04,76950.26,23.3,0.7248,0.00044,8.7646]
[1779227285944,29.04,76950.26,23.3,0.72481,0.00044,8.76447]
[1779227286055,29.04,76950.26,23.3,0.72481,0.00044,8.76447]
[1779227286431,29.04,76950.26,23.3,0.72481,0.00044,8.76447]
[1779227286564,29.04,76950.13,23.3,0.72476,0.00044,8.76529]
[1779227292604,29.03,76947.35,23.3,0.72356,0.00044,8.78362]
[1779227296633,29.03,76949.82,23.3,0.72467,0.00044,8.76667]
[1779227298481,29.03,76949.89,23.3,0.7247,0.00044,8.76613]
[1779227303685,29.03,76950.23,23.3,0.72487,0.00044,8.76347]
[1779227308719,29.02,76950.05,23.3,0.72481,0.00044,8.76439]
[1779227313754,29.02,76948.92,23.3,0.7245,0.00044,8.76204]
[1779227316758,29.02,76949.33,23.3,0.72468,0.00044,8.75921]
[1779227321809,29.02,76949.72,23.3,0.72488,0.00044,8.75617]
[1779227327852,29.01,76949.46,23.3,0.72479,0.00044,8.7576]
[1779227332887,29.01,76949.46,23.3,0.7248,0.00044,8.75732]
[1779227337922,29.01,76949.42,23.3,0.7248,0.00044,8.75731]
[1779227344971,29.01,76949.56,23.3,0.72489,0.00044,8.75599]
[1779227350008,29.0,76949.66,23.3,0.72495,0.00044,8.75505]
[1779227355043,29.0,76949.45,23.3,0.72487,0.00044,8.7562]
[1779227358063,29.0,76947.0,23.3,0.72381,0.00044,8.77258]
[1779227363099,29.0,76947.22,23.3,0.72393,0.00044,8.77078]
[1779227368133,28.99,76947.27,23.3,0.72397,0.00044,8.77005]
[1779227369312,28.99,76947.27,23.3,0.72397,0.00044,8.77005]
[1779227369319,28.99,76947.27,23.3,0.72398,0.00044,8.76999]
[1779227370215,28.99,76947.27,23.3,0.72398,0.00044,8.76999]
[1779227370261,28.99,76945.55,23.3,0.72322,0.00044,8.7816]
[1779227371155,28.99,76942.94,23.3,0.72222,0.00044,8.78957]
[1779227376232,29.0,76942.06,23.3,0.72181,0.00044,8.79584]
[1779227381588,29.0,76941.8,23.3,0.72167,0.00044,8.79799]
[1779227387266,29.01,76941.39,23.3,0.72145,0.00044,8.80129]
[1779227392470,29.01,76941.43,23.3,0.72145,0.00044,8.80132]
[1779227398344,29.01,76941.9,23.3,0.72162,0.00044,8.79868]
[1779227400924,29.02,76941.79,23.3,0.72156,0.00044,8.79955]
[1779227400986,29.02,76941.79,23.3,0.72156,0.00044,8.79955]
[1779227401670,29.02,76941.79,23.3,0.72156,0.00044,8.79955]
[1779227401771,29.02,76942.54,23.3,0.72189,0.00044,8.79461]
[1779227402099,29.02,76942.54,23.3,0.72189,0.00044,8.79461]
[1779227402372,29.02,76943.15,23.3,0.72216,0.00044,8.7906]
[1779227403551,29.02,76943.15,23.3,0.72216,0.00044,8.7906]
[1779227403653,29.02,76943.22,23.3,0.72218,0.00044,8.79021]
[1779227403901,29.02,76943.22,23.3,0.72218,0.00044,8.79021]
[1779227404386,29.02,76943.31,23.3,0.72222,0.00044,8.78969]
[1779227413449,29.03,76943.55,23.3,0.72227,0.00044,8.78882]
[1779227420498,29.03,76943.57,23.3,0.72224,0.00044,8.78928]
[1779227425533,29.04,76943.52,23.3,0.72219,0.00044,8.79005]
[1779227432581,29.04,76941.97,23.3,0.72163,0.00044,8.79137]
[1779227438063,29.04,76941.95,23.3,0.72162,0.00044,8.79158]
[1779227438198,29.04,76941.95,23.3,0.72162,0.00044,8.79158]
[1779227438624,29.05,76944.64,23.3,0.72277,0.00044,8.774]
[1779227439631,29.05,76946.13,23.3,0.72342,0.00044,8.7641]
[1779227444666,29.05,76947.1,23.3,0.72385,0.00044,8.75754]
[1779227449701,29.05,76948.09,23.3,0.72429,0.00044,8.75077]
[1779227451715,29.04,76949.29,23.3,0.72483,0.00044,8.74258]
[1779227456749,29.04,76949.79,23.3,0.72506,0.00044,8.73898]
[1779227464807,29.04,76949.98,23.3,0.72517,0.00044,8.73735]
[1779227475899,29.03,76950.0,23.3,0.72521,0.00044,8.7367]
[1779227481691,29.03,76950.0,23.3,0.72522,0.00044,8.73655]
[1779227488991,29.03,76950.49,23.3,0.72546,0.00044,8.73274]
[1779227500071,29.02,76950.56,23.3,0.72569,0.00044,8.72204]
[1779227505106,29.02,76950.86,23.3,0.72583,0.00044,8.71979]
[1779227510141,29.02,76950.93,23.3,0.72588,0.00044,8.7191]
[1779227515176,29.02,76951.44,23.3,0.72612,0.00044,8.71543]
[1779227520214,29.02,76951.97,23.3,0.72636,0.00044,8.71164]
[1779227525248,29.01,76951.55,23.3,0.72619,0.00044,8.71431]
[1779227530284,29.01,76952.16,23.3,0.72647,0.00044,8.70998]
[1779227535319,29.01,76951.96,23.3,0.72639,0.00044,8.71113]
[1779227540354,29.01,76951.88,23.3,0.72637,0.00044,8.71151]
[1779227545388,29.01,76951.98,23.3,0.72642,0.00044,8.71068]
[1779227550424,29.01,76951.94,23.3,0.72641,0.00044,8.71082]
[1779227555459,29.01,76951.76,23.3,0.7265,0.00044,8.70221]
[1779227560493,29.0,76951.75,23.3,0.7265,0.00044,8.70219]
[1779227562499,29.0,76951.9,23.3,0.72657,0.00044,8.70116]
[1779227562527,29.0,76951.9,23.3,0.72657,0.00044,8.70116]
[1779227562770,29.0,76951.9,23.3,0.72657,0.00044,8.70116]
[1779227562856,29.0,76952.83,23.3,0.72698,0.00044,8.69481]
[1779227566735,29.0,76952.86,23.3,0.72699,0.00044,8.69459]
[1779227566812,29.0,76952.86,23.3,0.72699,0.00044,8.69459]
[1779227566848,29.0,76952.86,23.3,0.72699,0.00044,8.69459]
[1779227566949,29.0,76952.91,23.3,0.72702,0.00044,8.69424]
[1779227572582,29.0,76952.98,23.3,0.72705,0.00044,8.69372]
[1779227577617,29.0,76953.21,23.3,0.72715,0.00044,8.69212]
[1779227580638,29.0,76956.23,23.3,0.72848,0.00044,8.67149]
[1779227582665,29.0,76956.71,23.3,0.72868,0.00044,8.66822]
[1779227582745,29.0,76961.31,23.3,0.7307,0.00044,8.63654]
[1779227583661,29.0,76965.42,23.3,0.73249,0.00043,8.60808]
[1779227587689,29.0,76966.79,23.3,0.73309,0.00043,8.59845]
[1779227592724,28.99,76966.74,23.3,0.73311,0.00043,8.59815]
[1779227597705,28.99,76966.27,23.3,0.73294,0.00043,8.60089]
[1779227602794,28.98,76966.03,23.3,0.73288,0.00043,8.60176]
[1779227607828,28.98,76965.81,23.3,0.73283,0.00043,8.60262]
[1779227612863,28.97,76965.67,23.3,0.73297,0.00043,8.59315]
[1779227613871,28.97,76963.83,23.3,0.73217,0.00043,8.60589]
[1779227614878,28.97,76962.76,23.3,0.73171,0.00044,8.61326]
[1779227619912,28.97,76962.06,23.3,0.73142,0.00044,8.61788]
[1779227625956,28.97,76962.29,23.3,0.73154,0.00044,8.616]
[1779227630991,28.96,76962.35,23.3,0.73158,0.00044,8.61537]
[1779227636026,28.96,76962.4,23.3,0.73161,0.00044,8.61481]
[1779227641061,28.96,76962.62,23.3,0.73172,0.00044,8.61308]
[1779227646095,28.96,76962.96,23.3,0.73188,0.00044,8.61053]
[1779227651131,28.96,76963.25,23.3,0.73202,0.00044,8.60835]
[1779227658179,28.96,76963.17,23.3,0.732,0.00044,8.60867]
[1779227663235,28.95,76962.86,23.3,0.73187,0.00044,8.61064]
[1779227668270,28.95,76962.8,23.3,0.73186,0.00044,8.61088]
[1779227673304,28.95,76962.88,23.3,0.73207,0.00044,8.60042]
[1779227678340,28.95,76962.18,23.3,0.73177,0.00044,8.60517]
[1779227684382,28.95,76961.86,23.3,0.73164,0.00044,8.60723]
[1779227689416,28.95,76961.17,23.3,0.73134,0.00044,8.61186]
[1779227694452,28.95,76961.1,23.3,0.73132,0.00044,8.61218]
[1779227697044,28.95,76961.16,23.3,0.73135,0.00044,8.61173]
[1779227699487,28.94,76958.06,23.3,0.73001,0.00044,8.63295]
[1779227704522,28.94,76957.96,23.3,0.72998,0.00044,8.63334]
[1779227709556,28.94,76958.03,23.3,0.73003,0.00044,8.63256]
[1779227714592,28.94,76957.99,23.3,0.73003,0.00044,8.63253]
[1779227718513,28.93,76957.91,23.3,0.73001,0.00044,8.6329]
[1779227718524,28.93,76957.91,23.3,0.73001,0.00044,8.6329]
[1779227718657,28.93,76957.91,23.3,0.73001,0.00044,8.6329]
[1779227718743,28.93,76955.77,23.3,0.72908,0.00044,8.64756]
[1779227722940,28.93,76955.63,23.3,0.72903,0.00044,8.64829]
[1779227722948,28.93,76955.63,23.3,0.72903,0.00044,8.64829]
[1779227727811,28.93,76956.44,23.3,0.72942,0.00044,8.64226]
[1779227731711,28.92,76955.65,23.3,0.72925,0.00044,8.63762]
[1779227736746,28.92,76955.65,23.3,0.72928,0.00044,8.63725]
[1779227741780,28.92,76955.73,23.3,0.72933,0.00044,8.63634]
[1779227746818,28.91,76955.34,23.3,0.72919,0.00044,8.63866]
[1779227749838,28.91,76953.26,23.3,0.72828,0.00044,8.65282]
[1779227750844,28.91,76951.86,23.3,0.72766,0.00044,8.66242]
[1779227756887,28.91,76951.33,23.3,0.72743,0.00044,8.66603]
[1779227761922,28.91,76951.37,23.3,0.72745,0.00044,8.66574]
[1779227766957,28.91,76951.12,23.3,0.72734,0.00044,8.66744]
[1779227771991,28.91,76950.85,23.3,0.72722,0.00044,8.66927]
[1779227777027,28.91,76950.26,23.3,0.72696,0.00044,8.67329]
[1779227781159,28.91,76950.26,23.3,0.72696,0.00044,8.67327]
[1779227782063,28.91,76953.02,23.3,0.72818,0.00044,8.65436]
[1779227783070,28.91,76955.2,23.3,0.72914,0.00044,8.6394]
[1779227788105,28.91,76956.01,23.3,0.72948,0.00044,8.63397]
[1779227793143,28.92,76956.1,23.3,0.72968,0.00044,8.62374]
[1779227801925,28.92,76956.31,23.3,0.72976,0.00044,8.62241]
[1779227809255,28.92,76956.24,23.3,0.7297,0.00044,8.6234]
[1779227814381,28.92,76955.84,23.3,0.72952,0.00044,8.62631]
[1779227814483,28.92,76956.1,23.3,0.72963,0.00044,8.62455]
[1779227815297,28.92,76953.83,23.3,0.72863,0.00044,8.64019]
[1779227817137,28.92,76953.83,23.3,0.72863,0.00044,8.64019]
[1779227816304,28.92,76949.93,23.3,0.72691,0.00044,8.66691]
[1779227821339,28.92,76949.36,23.3,0.72666,0.00044,8.67077]
[1779227827380,28.92,76948.75,23.3,0.72639,0.00044,8.67489]
[1779227829394,28.92,76947.6,23.3,0.72589,0.00044,8.6827]
[1779227834429,28.92,76946.76,23.3,0.72552,0.00044,8.68832]
[1779227839464,28.92,76946.59,23.3,0.72545,0.00044,8.68938]
[1779227842485,28.92,76944.91,23.3,0.72471,0.00044,8.70073]
[1779227850469,28.92,76944.43,23.3,0.7245,0.00044,8.70388]
[1779227855580,28.92,76944.27,23.3,0.72461,0.00044,8.69497]
[1779227857429,28.92,76944.16,23.3,0.72456,0.00044,8.69569]
[1779227857483,28.92,76944.16,23.3,0.72456,0.00044,8.69569]
[1779227858106,28.92,76943.27,23.3,0.72417,0.00044,8.70167]
[1779227858600,28.92,76941.53,23.3,0.7234,0.00044,8.71343]
[1779227859607,28.92,76939.43,23.3,0.72247,0.00045,8.72755]
[1779227861621,28.92,76938.22,23.3,0.72194,0.00045,8.73559]
[1779227867663,28.92,76938.3,23.3,0.72197,0.00045,8.73508]
[1779227873594,28.92,76938.3,23.3,0.72197,0.00045,8.73508]
[1779227878200,28.92,76936.86,23.3,0.72131,0.00045,8.74502]
[1779227879747,28.92,76934.78,23.3,0.72038,0.00045,8.75896]
[1779227884782,28.92,76934.21,23.3,0.72013,0.00045,8.76274]
[1779227889817,28.92,76934.98,23.3,0.72047,0.00045,8.75755]
[1779227894852,28.92,76933.73,23.3,0.71992,0.00045,8.76586]
[1779227900134,28.92,76933.85,23.3,0.71997,0.00045,8.76501]
[1779227904922,28.92,76935.59,23.3,0.72076,0.00045,8.75331]
[1779227909185,28.92,76934.8,23.3,0.7204,0.00045,8.75859]
[1779227909322,28.92,76934.93,23.3,0.72046,0.00045,8.75771]
[1779227909655,28.92,76934.93,23.3,0.72046,0.00045,8.75771]
[1779227909957,28.92,76936.87,23.3,0.72133,0.00045,8.74465]
[1779227910964,28.91,76939.72,23.3,0.72261,0.00045,8.72544]
[1779227915999,28.91,76939.79,23.3,0.72281,0.00045,8.71504]
[1779227923048,28.91,76939.91,23.3,0.72288,0.00045,8.71398]
[1779227924356,28.91,76940.25,23.3,0.72304,0.00045,8.71165]
[1779227924706,28.91,76940.25,23.3,0.72304,0.00045,8.71165]
[1779227925062,28.91,76945.07,23.3,0.72518,0.00044,8.67899]
[1779227925738,28.91,76945.07,23.3,0.72518,0.00044,8.67899]
[1779227926043,28.91,76945.07,23.3,0.72518,0.00044,8.67899]
[1779227926069,28.91,76948.14,23.3,0.72654,0.00044,8.65808]
[1779227928083,28.91,76950.01,23.3,0.72737,0.00044,8.64533]
[1779227929081,28.91,76950.01,23.3,0.72737,0.00044,8.64533]
[1779227929135,28.91,76950.01,23.3,0.72737,0.00044,8.64533]
[1779227931104,28.91,76951.11,23.3,0.72785,0.00044,8.63786]
[1779227934272,28.91,76951.5,23.3,0.72802,0.00044,8.63523]
[1779227935132,28.91,76951.47,23.3,0.728,0.00044,8.63549]
[1779227940167,28.91,76952.25,23.3,0.72834,0.00044,8.63027]
[1779227941175,28.91,76953.4,23.3,0.72884,0.00044,8.6224]
[1779227942182,28.91,76954.56,23.3,0.72935,0.00044,8.61445]
[1779227946210,28.91,76955.61,23.3,0.7298,0.00044,8.60739]
[1779227952252,28.92,76955.52,23.3,0.72974,0.00044,8.6083]
[1779227954152,28.92,76955.58,23.3,0.72977,0.00044,8.60794]
[1779227954240,28.92,76955.58,23.3,0.72977,0.00044,8.60794]
[1779227954276,28.92,76955.34,23.3,0.72966,0.00044,8.60964]
[1779227954713,28.92,76955.34,23.3,0.72966,0.00044,8.60964]
[1779227955275,28.92,76952.15,23.3,0.72825,0.00044,8.63161]
[1779227956283,28.92,76948.93,23.3,0.72683,0.00044,8.65366]
[1779227960059,28.92,76948.65,23.3,0.72671,0.00044,8.65557]
[1779227960272,28.92,76948.65,23.3,0.72671,0.00044,8.65557]
[1779227960310,28.92,76945.14,23.3,0.72515,0.00044,8.67946]
[1779227961318,28.92,76940.75,23.3,0.7232,0.00044,8.70914]
[1779227962325,28.92,76937.8,23.3,0.72189,0.00045,8.72894]
[1779227966099,28.92,76937.32,23.3,0.72169,0.00045,8.73195]
[1779227966353,28.91,76934.42,23.3,0.7204,0.00045,8.7513]
[1779227966592,28.91,76934.42,23.3,0.7204,0.00045,8.7513]
[1779227967360,28.92,76929.25,23.3,0.71808,0.00045,8.78578]
[1779227969097,28.92,76929.25,23.3,0.71808,0.00045,8.78578]
[1779227969374,28.92,76927.42,23.3,0.71725,0.00045,8.79799]
[1779227970381,28.92,76922.26,23.3,0.71492,0.00045,8.83198]
[1779227971387,28.92,76924.0,23.3,0.71587,0.00045,8.81087]
[1779227973257,28.92,76922.95,23.3,0.71539,0.00045,8.81779]
[1779227976110,28.92,76923.25,23.3,0.71553,0.00045,8.81583]
[1779227978104,28.92,76924.03,23.3,0.71588,0.00045,8.81072]
[1779227978205,28.92,76925.27,23.3,0.71643,0.00045,8.80259]
[1779227978605,28.92,76925.27,23.3,0.71643,0.00045,8.80259]
[1779227979106,28.92,76925.27,23.3,0.71643,0.00045,8.80259]
[1779227979109,28.92,76924.07,23.3,0.71589,0.00045,8.81049]
[1779227982109,28.92,76924.55,23.3,0.71611,0.00045,8.80735]
[1779227982610,28.92,76924.11,23.3,0.71591,0.00045,8.81026]
[1779227984613,28.92,76924.16,23.3,0.71593,0.00045,8.80993]
[1779227987117,28.92,76924.1,23.3,0.7159,0.00045,8.81034]
[1779227993541,28.92,76923.93,23.3,0.71583,0.00045,8.81147]
[1779227998576,28.92,76923.44,23.3,0.71561,0.00045,8.81467]
[1779228000239,28.92,76923.44,23.3,0.71561,0.00045,8.81467]
[1779228000335,28.92,76923.44,23.3,0.71561,0.00045,8.81467]
[1779228000297,28.92,76923.45,23.3,0.71561,0.00045,8.81459]
[1779228000442,28.92,76923.45,23.3,0.71561,0.00045,8.81459]
[1779228000662,28.92,76923.45,23.3,0.71561,0.00045,8.81459]
[1779228000833,28.92,76923.45,23.3,0.71561,0.00045,8.81459]
[1779228000877,28.92,76920.51,23.3,0.71428,0.00045,8.83383]
[1779228002004,28.92,76920.51,23.3,0.71428,0.00045,8.83383]
[1779228002082,28.92,76914.68,23.3,0.71165,0.00045,8.8717]
[1779228002605,28.92,76911.77,23.3,0.71032,0.00046,8.89049]
[1779228004274,28.92,76911.77,23.3,0.71032,0.00046,8.89049]
[1779228004623,28.92,76912.26,23.3,0.71056,0.00046,8.88718]
[1779228004920,28.92,76912.26,23.3,0.71056,0.00046,8.88718]
[1779228005319,28.92,76912.26,23.3,0.71056,0.00046,8.88718]
[1779228005360,28.92,76911.56,23.3,0.71024,0.00046,8.89169]
[1779228006324,28.92,76911.56,23.3,0.71024,0.00046,8.89169]
[1779228005626,28.92,76907.64,23.3,0.70845,0.00046,8.91686]
[1779228007200,28.92,76896.78,23.3,0.70347,0.00046,8.98572]
[1779228007640,28.92,76890.16,23.3,0.70041,0.00046,9.02701]
[1779228008647,28.92,76885.84,23.3,0.69841,0.00046,9.05367]
[1779228009654,28.92,76887.15,23.3,0.69902,0.00046,9.04556]
[1779228010734,28.92,76887.15,23.3,0.69902,0.00046,9.04556]
[1779228011668,28.91,76889.52,23.3,0.70013,0.00046,9.03079]
[1779228012675,28.91,76891.76,23.3,0.70117,0.00046,9.01683]
[1779228013522,28.91,76891.76,23.3,0.70117,0.00046,9.01683]
[1779228014690,28.91,76885.53,23.3,0.69829,0.00046,9.05525]
[1779228016704,28.91,76881.78,23.3,0.69655,0.00047,9.07818]
[1779228017711,28.91,76875.42,23.3,0.69358,0.00047,9.1168]
[1779228018718,28.91,76873.79,23.3,0.69282,0.00047,9.12664]
[1779228023162,28.91,76873.97,23.3,0.69291,0.00047,9.12544]
[1779228023233,28.91,76867.4,23.3,0.68982,0.00047,9.16472]
[1779228024404,28.91,76865.13,23.3,0.68875,0.00047,9.17817]
[1779228024887,28.91,76862.18,23.3,0.68736,0.00047,9.19554]
[1779228027237,28.91,76861.93,23.3,0.68724,0.00047,9.197]
[1779228027256,28.91,76861.93,23.3,0.68724,0.00047,9.197]
[1779228028070,28.91,76861.9,23.3,0.68723,0.00047,9.19719]
[1779228028094,28.91,76861.9,23.3,0.68723,0.00047,9.19719]
[1779228028106,28.91,76861.9,23.3,0.68723,0.00047,9.19719]
[1779228028159,28.91,76861.9,23.3,0.68723,0.00047,9.19719]
[1779228028185,28.91,76861.9,23.3,0.68723,0.00047,9.19719]
[1779228028259,28.91,76861.9,23.3,0.68723,0.00047,9.19719]
[1779228028331,28.91,76857.05,23.3,0.68493,0.00047,9.22552]
[1779228029091,28.91,76857.05,23.3,0.68493,0.00047,9.22552]
[1779228029261,28.91,76857.05,23.3,0.68493,0.00047,9.22552]
[1779228029262,28.91,76857.05,23.3,0.68493,0.00047,9.22552]
[1779228029416,28.91,76857.05,23.3,0.68493,0.00047,9.22552]
[1779228029299,28.92,76839.18,23.3,0.67641,0.00048,9.32723]
[1779228029502,28.92,76839.18,23.3,0.67641,0.00048,9.32723]
[1779228030421,28.92,76826.04,23.3,0.67009,0.00048,9.39932]
[1779228031178,28.92,76825.59,23.3,0.67,0.00048,9.39247]
[1779228031562,28.92,76825.59,23.3,0.67,0.00048,9.39247]
[1779228031599,28.92,76825.59,23.3,0.67,0.00048,9.39247]
[1779228031628,28.92,76825.59,23.3,0.67,0.00048,9.39247]
[1779228032415,28.92,76815.26,23.3,0.66499,0.00049,9.44749]
[1779228032456,28.92,76815.26,23.3,0.66499,0.00049,9.44749]
[1779228032687,28.92,76815.26,23.3,0.66499,0.00049,9.44749]
[1779228033270,28.92,76815.26,23.3,0.66499,0.00049,9.44749]
[1779228033350,28.92,76802.85,23.3,0.65892,0.00049,9.51169]
[1779228033457,28.92,76802.85,23.3,0.65892,0.00049,9.51169]
[1779228033905,28.92,76793.54,23.3,0.65435,0.00049,9.55827]
[1779228034833,28.92,76793.54,23.3,0.65435,0.00049,9.55827]
[1779228035039,28.93,76792.23,23.3,0.6537,0.00049,9.56482]
[1779228036940,28.93,76792.06,23.3,0.65361,0.00049,9.56567]
[1779228036946,28.93,76792.06,23.3,0.65361,0.00049,9.56567]
[1779228036993,28.93,76792.09,23.3,0.65363,0.00049,9.56552]
[1779228037869,28.93,76794.72,23.3,0.65492,0.00049,9.55255]
[1779228039884,28.93,76792.82,23.3,0.65399,0.00049,9.56191]
[1779228041363,28.93,76792.82,23.3,0.65399,0.00049,9.56191]
[1779228041365,28.93,76792.82,23.3,0.65399,0.00049,9.56191]
[1779228041383,28.93,76791.09,23.3,0.65313,0.00049,9.57047]
[1779228042266,28.93,76791.09,23.3,0.65313,0.00049,9.57047]
[1779228042361,28.93,76791.09,23.3,0.65313,0.00049,9.57047]
[1779228042392,28.93,76791.09,23.3,0.65313,0.00049,9.57047]
[1779228042903,28.93,76790.01,23.3,0.6526,0.00049,9.5758]
[1779228043404,28.93,76790.01,23.3,0.6526,0.00049,9.5758]
[1779228043466,28.93,76790.01,23.3,0.6526,0.00049,9.5758]
[1779228043410,28.93,76766.0,23.3,0.64068,0.0005,9.68899]
[1779228043856,28.93,76766.0,23.3,0.64068,0.0005,9.68899]
[1779228044356,28.93,76748.42,23.3,0.63187,0.0005,9.76637]
[1779228044696,28.93,76748.42,23.3,0.63187,0.0005,9.76637]
[1779228044921,28.93,76751.76,23.3,0.63354,0.0005,9.75208]
[1779228046013,28.94,76756.99,23.3,0.63616,0.0005,9.72935]
[1779228046635,28.94,76756.99,23.3,0.63616,0.0005,9.72935]
[1779228047420,28.94,76764.98,23.3,0.64015,0.0005,9.69378]
[1779228047867,28.94,76764.98,23.3,0.64015,0.0005,9.69378]
[1779228048321,28.94,76775.65,23.3,0.64546,0.0005,9.64479]
[1779228048874,28.94,76775.65,23.3,0.64546,0.0005,9.64479]
[1779228049359,28.94,76775.65,23.3,0.64546,0.0005,9.64479]
[1779228049381,28.94,76781.06,23.3,0.64814,0.00049,9.61935]
[1779228049500,28.94,76781.06,23.3,0.64814,0.00049,9.61935]
[1779228050380,28.94,76781.06,23.3,0.64814,0.00049,9.61935]
[1779228050381,28.94,76784.33,23.3,0.64975,0.00049,9.60374]
[1779228051383,28.94,76784.33,23.3,0.64975,0.00049,9.60374]
[1779228051097,28.94,76788.48,23.3,0.6518,0.00049,9.5837]
[1779228051971,28.94,76790.13,23.3,0.65261,0.00049,9.57568]
[1779228053202,28.94,76790.13,23.3,0.65261,0.00049,9.57568]
[1779228053245,28.94,76790.13,23.3,0.65261,0.00049,9.57568]
[1779228053391,28.94,76790.13,23.3,0.65261,0.00049,9.57568]
[1779228053405,28.94,76793.51,23.3,0.65427,0.00049,9.55912]
[1779228053653,28.94,76793.51,23.3,0.65427,0.00049,9.55912]
[1779228054335,28.94,76800.0,23.3,0.65745,0.00049,9.52682]
[1779228054992,28.94,76803.03,23.3,0.65893,0.00049,9.51157]
[1779228056291,28.94,76803.03,23.3,0.65893,0.00049,9.51157]
[1779228056936,28.94,76804.07,23.3,0.65943,0.00049,9.50635]
[1779228057007,28.94,76809.82,23.3,0.66224,0.00049,9.47691]
[1779228058014,28.94,76816.42,23.3,0.66545,0.00049,9.44253]
[1779228060409,28.94,76817.37,23.3,0.6659,0.00048,9.43756]
[1779228061148,28.94,76817.88,23.3,0.66615,0.00048,9.4349]
[1779228061252,28.94,76814.76,23.3,0.66463,0.00049,9.45133]
[1779228062360,28.94,76807.53,23.3,0.66111,0.00049,9.48884]
[1779228063049,28.94,76803.62,23.3,0.65919,0.00049,9.50885]
[1779228063918,28.94,76803.62,23.3,0.65919,0.00049,9.50885]
[1779228063925,28.94,76803.62,23.3,0.65919,0.00049,9.50885]
[1779228064055,28.95,76799.84,23.3,0.65734,0.00049,9.52797]
[1779228065424,28.95,76799.84,23.3,0.65734,0.00049,9.52797]
[1779228067368,28.95,76799.89,23.3,0.65736,0.00049,9.52779]
[1779228070120,28.95,76798.27,23.3,0.65655,0.00049,9.53603]
[1779228070837,28.95,76798.27,23.3,0.65655,0.00049,9.53603]
[1779228071014,28.95,76798.27,23.3,0.65655,0.00049,9.53603]
[1779228071105,28.95,76799.83,23.3,0.65731,0.00049,9.52825]
[1779228072112,28.95,76806.34,23.3,0.66049,0.00049,9.49531]
[1779228072634,28.95,76806.34,23.3,0.66049,0.00049,9.49531]
[1779228073297,28.95,76818.07,23.3,0.66619,0.00048,9.43442]
[1779228074395,28.95,76829.09,23.3,0.67152,0.00048,9.37546]
[1779228075951,28.95,76829.82,23.3,0.67187,0.00048,9.37154]
[1779228081176,28.95,76832.3,23.3,0.67306,0.00048,9.35806]
[1779228082183,28.95,76834.15,23.3,0.67394,0.00048,9.34795]
[1779228087217,28.96,76835.09,23.3,0.67437,0.00048,9.34304]
[1779228089547,28.96,76835.25,23.3,0.67444,0.00048,9.34222]
[1779228094671,28.96,76835.77,23.3,0.67482,0.00048,9.33009]
[1779228095274,28.96,76834.45,23.3,0.67418,0.00048,9.33737]
[1779228096280,28.96,76828.29,23.3,0.67121,0.00048,9.37104]
[1779228097288,28.96,76824.87,23.3,0.66956,0.00048,9.38951]
[1779228100309,28.96,76823.54,23.3,0.66891,0.00048,9.3967]
[1779228105344,28.96,76823.23,23.3,0.66875,0.00048,9.39847]
[1779228110379,28.97,76823.82,23.3,0.66903,0.00048,9.39545]
[1779228111545,28.97,76824.7,23.3,0.66945,0.00048,9.39076]
[1779228115172,28.97,76824.85,23.3,0.66951,0.00048,9.39007]
[1779228115176,28.97,76824.85,23.3,0.66951,0.00048,9.39007]
[1779228115414,28.97,76826.86,23.3,0.67048,0.00048,9.3793]
[1779228116292,28.97,76826.86,23.3,0.67048,0.00048,9.3793]
[1779228116519,28.97,76832.78,23.3,0.67332,0.00048,9.3472]
[1779228116556,28.97,76832.78,23.3,0.67332,0.00048,9.3472]
[1779228117428,28.97,76836.28,23.3,0.675,0.00048,9.32805]
[1779228120198,28.97,76836.27,23.3,0.67497,0.00048,9.32835]
[1779228124476,28.98,76834.86,23.3,0.67425,0.00048,9.3366]
[1779228126491,28.98,76833.01,23.3,0.67335,0.00048,9.34691]
[1779228130519,28.99,76830.6,23.3,0.67216,0.00048,9.36036]
[1779228132533,28.99,76829.16,23.3,0.67146,0.00048,9.3683]
[1779228134547,28.99,76827.86,23.3,0.67083,0.00048,9.37544]
[1779228137568,29.0,76821.61,23.3,0.6678,0.00048,9.40905]
[1779228138576,29.0,76814.28,23.3,0.66424,0.00049,9.44766]
[1779228139582,29.0,76812.9,23.3,0.66357,0.00049,9.45487]
[1779228141827,29.0,76812.79,23.3,0.66351,0.00049,9.45551]
[1779228141828,29.0,76812.79,23.3,0.66351,0.00049,9.45551]
[1779228142008,29.0,76812.79,23.3,0.66351,0.00049,9.45551]
[1779228142120,29.0,76812.79,23.3,0.66351,0.00049,9.45551]
[1779228142124,29.0,76812.79,23.3,0.66351,0.00049,9.45551]
[1779228142472,29.0,76812.77,23.3,0.66349,0.00049,9.45575]
[1779228142829,29.0,76812.77,23.3,0.66349,0.00049,9.45575]
[1779228142928,29.0,76803.21,23.3,0.65883,0.00049,9.5047]
[1779228143611,29.0,76793.4,23.3,0.65402,0.00049,9.55366]
[1779228145735,29.0,76793.33,23.3,0.65398,0.00049,9.55406]
[1779228145927,29.0,76793.33,23.3,0.65398,0.00049,9.55406]
[1779228146140,29.0,76793.33,23.3,0.65398,0.00049,9.55406]
[1779228146270,29.0,76793.33,23.3,0.65398,0.00049,9.55406]
[1779228146346,29.0,76793.33,23.3,0.65398,0.00049,9.55406]
[1779228146407,29.0,76793.01,23.3,0.65382,0.00049,9.55566]
[1779228146722,29.0,76793.01,23.3,0.65382,0.00049,9.55566]
[1779228147314,29.0,76787.13,23.3,0.65093,0.00049,9.58431]
[1779228148646,29.0,76785.7,23.3,0.65022,0.00049,9.59123]
[1779228150268,29.01,76782.34,23.3,0.64855,0.00049,9.60737]
[1779228151198,29.01,76782.34,23.3,0.64855,0.00049,9.60737]
[1779228151236,29.01,76778.16,23.3,0.6466,0.0005,9.61799]
[1779228152538,29.01,76778.16,23.3,0.6466,0.0005,9.61799]
[1779228151667,29.01,76780.94,23.3,0.64797,0.00049,9.60488]
[1779228152998,29.01,76780.94,23.3,0.64797,0.00049,9.60488]
[1779228153259,29.01,76780.94,23.3,0.64797,0.00049,9.60488]
[1779228153475,29.01,76780.94,23.3,0.64797,0.00049,9.60488]
[1779228153479,29.01,76782.84,23.3,0.6489,0.00049,9.59593]
[1779228153646,29.01,76782.84,23.3,0.6489,0.00049,9.59593]
[1779228153823,29.01,76792.81,23.3,0.65382,0.00049,9.54772]
[1779228154703,29.01,76798.26,23.3,0.65649,0.00049,9.5208]
[1779228155710,29.01,76800.77,23.3,0.65771,0.00049,9.50829]
[1779228158266,29.01,76801.7,23.3,0.65815,0.00049,9.50375]
[1779228158368,29.01,76801.78,23.3,0.65819,0.00049,9.50341]
[1779228159692,29.01,76801.77,23.3,0.65818,0.00049,9.50346]
[1779228159743,29.02,76800.32,23.3,0.65747,0.00049,9.51081]
[1779228160749,29.02,76798.6,23.3,0.65662,0.00049,9.51947]
[1779228161974,29.02,76793.98,23.3,0.65434,0.00049,9.54245]
[1779228165784,29.02,76790.94,23.3,0.65284,0.00049,9.55745]
[1779228169102,29.02,76791.96,23.3,0.65334,0.00049,9.55249]
[1779228169192,29.02,76791.96,23.3,0.65334,0.00049,9.55249]
[1779228170119,29.02,76790.41,23.3,0.65256,0.00049,9.56018]
[1779228170956,29.02,76790.41,23.3,0.65256,0.00049,9.56018]
[1779228171188,29.02,76790.41,23.3,0.65256,0.00049,9.56018]
[1779228171201,29.03,76788.37,23.3,0.65155,0.00049,9.57016]
[1779228171827,29.03,76787.1,23.3,0.65093,0.00049,9.5763]
[1779228172834,29.03,76785.51,23.3,0.65014,0.00049,9.58401]
[1779228173840,29.03,76783.78,23.3,0.64928,0.00049,9.59235]
[1779228179884,29.04,76783.07,23.3,0.64889,0.00049,9.59609]
[1779228181898,29.04,76779.91,23.3,0.64732,0.00049,9.61116]
[1779228186933,29.04,76779.09,23.3,0.64689,0.00049,9.61524]
[1779228191969,29.05,76779.59,23.3,0.64712,0.00049,9.61308]
[1779228193430,29.05,76776.57,23.3,0.64562,0.00049,9.62729]
[1779228194414,29.05,76776.57,23.3,0.64562,0.00049,9.62729]
[1779228194579,29.05,76773.08,23.3,0.64388,0.0005,9.64351]
[1779228194705,29.05,76773.08,23.3,0.64388,0.0005,9.64351]
[1779228194705,29.05,76773.08,23.3,0.64388,0.0005,9.64351]
[1779228194748,29.05,76773.08,23.3,0.64388,0.0005,9.64351]
[1779228194990,29.05,76781.21,23.3,0.6479,0.00049,9.60557]
[1779228196154,29.05,76786.5,23.3,0.65051,0.00049,9.5804]
[1779228196984,29.05,76786.5,23.3,0.65051,0.00049,9.5804]
[1779228198213,29.05,76787.24,23.3,0.65087,0.00049,9.57692]
[1779228198314,29.05,76784.66,23.3,0.64959,0.00049,9.58937]
[1779228198853,29.05,76784.66,23.3,0.64959,0.00049,9.58937]
[1779228199018,29.05,76783.98,23.3,0.64925,0.00049,9.59261]
[1779228200351,29.06,76785.74,23.3,0.65011,0.00049,9.58432]
[1779228202988,29.06,76785.21,23.3,0.64983,0.00049,9.58698]
[1779228203194,29.06,76788.94,23.3,0.65166,0.00049,9.56909]
[1779228204053,29.06,76796.1,23.3,0.65517,0.00049,9.53416]
[1779228208125,29.07,76795.87,23.3,0.65504,0.00049,9.53553]
[1779228208210,29.07,76795.87,23.3,0.65504,0.00049,9.53553]
[1779228208273,29.07,76795.87,23.3,0.65504,0.00049,9.53553]
[1779228208331,29.07,76795.51,23.3,0.65485,0.00049,9.53738]
[1779228208696,29.07,76795.51,23.3,0.65485,0.00049,9.53738]
[1779228209335,29.07,76795.51,23.3,0.65485,0.00049,9.53738]
[1779228209366,29.07,76795.51,23.3,0.65485,0.00049,9.53738]
[1779228209437,29.07,76797.11,23.3,0.65563,0.00049,9.52955]
[1779228209777,29.07,76797.11,23.3,0.65563,0.00049,9.52955]
[1779228210095,29.07,76795.25,23.3,0.65471,0.00049,9.53879]
[1779228211262,29.07,76795.25,23.3,0.65471,0.00049,9.53879]
[1779228211619,29.07,76791.98,23.3,0.65322,0.00049,9.54566]
[1779228212109,29.07,76789.55,23.3,0.65202,0.00049,9.55753]
[1779228213116,29.07,76787.98,23.3,0.65125,0.00049,9.56516]
[1779228218499,29.08,76788.64,23.3,0.65156,0.00049,9.56214]
[1779228220556,29.08,76787.48,23.3,0.65098,0.00049,9.56782]
[1779228220592,29.08,76787.98,23.3,0.65122,0.00049,9.56545]
[1779228221172,29.08,76785.8,23.3,0.65014,0.00049,9.57598]
[1779228222180,29.08,76783.76,23.3,0.64913,0.00049,9.58577]
[1779228224194,29.08,76781.46,23.3,0.64798,0.00049,9.59676]
[1779228228236,29.09,76780.14,23.3,0.64732,0.00049,9.60312]
[1779228232264,29.09,76777.89,23.3,0.64619,0.00049,9.61382]
[1779228234278,29.09,76775.36,23.3,0.64493,0.0005,9.62565]
[1779228235284,29.09,76772.88,23.3,0.6437,0.0005,9.63712]
[1779228236292,29.09,76771.36,23.3,0.64295,0.0005,9.64411]
[1779228241283,29.09,76771.45,23.3,0.64299,0.0005,9.64374]
[1779228241338,29.09,76771.45,23.3,0.64299,0.0005,9.64374]
[1779228241415,29.09,76771.45,23.3,0.64299,0.0005,9.64374]
[1779228241518,29.09,76769.56,23.3,0.64205,0.0005,9.65237]
[1779228241809,29.09,76769.56,23.3,0.64205,0.0005,9.65237]
[1779228241942,29.09,76769.56,23.3,0.64205,0.0005,9.65237]
[1779228242042,29.09,76769.56,23.3,0.64205,0.0005,9.65237]
[1779228242409,29.09,76769.56,23.3,0.64205,0.0005,9.65237]
[1779228242437,29.09,76769.56,23.3,0.64205,0.0005,9.65237]
[1779228242474,29.1,76757.23,23.3,0.63589,0.0005,9.70742]
[1779228242832,29.1,76757.23,23.3,0.63589,0.0005,9.70742]
[1779228242855,29.1,76757.23,23.3,0.63589,0.0005,9.70742]
[1779228243354,29.1,76748.16,23.3,0.63135,0.0005,9.74638]
[1779228244361,29.1,76750.43,23.3,0.63248,0.0005,9.73678]
[1779228245487,29.1,76750.43,23.3,0.63248,0.0005,9.73678]
[1779228250369,29.1,76749.3,23.3,0.6319,0.0005,9.74166]
[1779228250403,29.1,76753.17,23.3,0.63384,0.0005,9.72518]
[1779228251478,29.1,76753.17,23.3,0.63384,0.0005,9.72518]
[1779228253587,29.1,76749.33,23.3,0.63191,0.0005,9.74166]
[1779228254348,29.1,76749.33,23.3,0.63191,0.0005,9.74166]
[1779228255438,29.11,76755.33,23.3,0.6349,0.0005,9.71599]
[1779228256444,29.11,76765.55,23.3,0.64,0.0005,9.67096]
[1779228257627,29.11,76770.03,23.3,0.64223,0.0005,9.65074]
[1779228258458,29.11,76771.41,23.3,0.64291,0.0005,9.64448]
[1779228260134,29.11,76771.67,23.3,0.64303,0.0005,9.64332]
[1779228260473,29.11,76773.57,23.3,0.64397,0.0005,9.63463]
[1779228261620,29.11,76775.07,23.3,0.64471,0.00049,9.62774]
[1779228265650,29.11,76777.09,23.3,0.6457,0.00049,9.61851]
[1779228266984,29.11,76777.95,23.3,0.64612,0.00049,9.61454]
[1779228267622,29.11,76783.44,23.3,0.64882,0.00049,9.58876]
[1779228268530,29.11,76785.67,23.3,0.64991,0.00049,9.57821]
[1779228273566,29.12,76784.58,23.3,0.64947,0.00049,9.57447]
[1779228275584,29.12,76788.57,23.3,0.65142,0.00049,9.55544]
[1779228276591,29.12,76792.48,23.3,0.65334,0.00049,9.53654]
[1779228277171,29.12,76792.48,23.3,0.65334,0.00049,9.53654]
[1779228277856,29.12,76792.53,23.3,0.65336,0.00049,9.53635]
[1779228277945,29.12,76792.53,23.3,0.65336,0.00049,9.53635]
[1779228278016,29.12,76792.53,23.3,0.65336,0.00049,9.53635]
[1779228278606,29.12,76791.52,23.3,0.65286,0.00049,9.54133]
[1779228279613,29.13,76796.48,23.3,0.65528,0.00049,9.51711]
[1779228280621,29.13,76800.43,23.3,0.65721,0.00049,9.49755]
[1779228281631,29.13,76803.8,23.3,0.65885,0.00049,9.4807]
[1779228286663,29.13,76803.48,23.3,0.65867,0.00049,9.48255]
[1779228289684,29.13,76801.39,23.3,0.65764,0.00049,9.49316]
[1779228294276,29.14,76801.17,23.3,0.65752,0.00049,9.4944]
[1779228294295,29.14,76801.17,23.3,0.65752,0.00049,9.4944]
[1779228294719,29.14,76800.64,23.3,0.65726,0.00049,9.49708]
[1779228296372,29.14,76798.02,23.3,0.65597,0.00049,9.51018]
[1779228297824,29.14,76797.92,23.3,0.65592,0.00049,9.51068]
[1779228297997,29.14,76797.92,23.3,0.65592,0.00049,9.51068]
[1779228298263,29.14,76797.92,23.3,0.65592,0.00049,9.51068]
[1779228298364,29.14,76793.05,23.3,0.65353,0.00049,9.53466]
[1779228299629,29.14,76790.32,23.3,0.65219,0.00049,9.54797]
[1779228300479,29.14,76786.55,23.3,0.65033,0.00049,9.56614]
[1779228305796,29.15,76785.4,23.3,0.64974,0.00049,9.57185]
[1779228310024,29.15,76785.28,23.3,0.64966,0.00049,9.5726]
[1779228310097,29.15,76785.38,23.3,0.64971,0.00049,9.57216]
[1779228311220,29.15,76785.38,23.3,0.64971,0.00049,9.57216]
[1779228311283,29.15,76785.38,23.3,0.64971,0.00049,9.57216]
[1779228311322,29.15,76785.08,23.3,0.64955,0.00049,9.57368]
[1779228311839,29.15,76786.77,23.3,0.65038,0.00049,9.56562]
[1779228312872,29.15,76790.98,23.3,0.65245,0.00049,9.54541]
[1779228315194,29.16,76791.05,23.3,0.65247,0.00049,9.54513]
[1779228315262,29.16,76791.05,23.3,0.65247,0.00049,9.54513]
[1779228315537,29.16,76791.05,23.3,0.65247,0.00049,9.54513]
[1779228315590,29.16,76791.05,23.3,0.65247,0.00049,9.54513]
[1779228315603,29.16,76791.28,23.3,0.65257,0.00049,9.54415]
[1779228315867,29.16,76795.9,23.3,0.65484,0.00049,9.52161]
[1779228317283,29.16,76800.54,23.3,0.65709,0.00049,9.49883]
[1779228322315,29.17,76801.65,23.3,0.65759,0.00049,9.49367]
[1779228325346,29.17,76802.37,23.3,0.65792,0.00049,9.49036]
[1779228325428,29.17,76806.05,23.3,0.6597,0.00049,9.47192]
[1779228325937,29.17,76808.31,23.3,0.6608,0.00049,9.46048]
[1779228327227,29.17,76808.31,23.3,0.6608,0.00049,9.46048]
[1779228327301,29.18,76811.64,23.3,0.66241,0.00048,9.4436]
[1779228328392,29.18,76811.64,23.3,0.66241,0.00048,9.4436]
[1779228328400,29.18,76813.02,23.3,0.66307,0.00048,9.43656]
[1779228328958,29.18,76810.61,23.3,0.6619,0.00048,9.44892]
[1779228332383,29.18,76809.56,23.3,0.66139,0.00049,9.45438]
[1779228332410,29.18,76809.56,23.3,0.66139,0.00049,9.45438]
[1779228332413,29.18,76809.56,23.3,0.66139,0.00049,9.45438]
[1779228332464,29.18,76809.56,23.3,0.66139,0.00049,9.45438]
[1779228332581,29.18,76809.56,23.3,0.6615,0.00049,9.44519]
[1779228333193,29.18,76809.56,23.3,0.6615,0.00049,9.44519]
[1779228333354,29.18,76809.56,23.3,0.6615,0.00049,9.44519]
[1779228333610,29.18,76809.56,23.3,0.6615,0.00049,9.44519]
[1779228333651,29.18,76809.56,23.3,0.6615,0.00049,9.44519]
[1779228333751,29.18,76799.49,23.3,0.65659,0.00049,9.49588]
[1779228333993,29.18,76790.84,23.3,0.65236,0.00049,9.53824]
[1779228335059,29.18,76790.84,23.3,0.65236,0.00049,9.53824]
[1779228335113,29.18,76788.37,23.3,0.65115,0.00049,9.55015]
[1779228336318,29.18,76786.08,23.3,0.65002,0.00049,9.5611]
[1779228339030,29.18,76784.6,23.3,0.64929,0.00049,9.56821]
[1779228344065,29.19,76784.93,23.3,0.64943,0.00049,9.56682]
[1779228347952,29.19,76784.89,23.3,0.6494,0.00049,9.56712]
[1779228349099,29.19,76787.42,23.3,0.65064,0.00049,9.55515]
[1779228354135,29.2,76787.01,23.3,0.65041,0.00049,9.55735]
[1779228359170,29.2,76786.75,23.3,0.65026,0.00049,9.55883]
[1779228362918,29.21,76787.1,23.3,0.65041,0.00049,9.55735]
[1779228365297,29.21,76786.12,23.3,0.64992,0.00049,9.56212]
[1779228365669,29.21,76786.12,23.3,0.64992,0.00049,9.56212]
[1779228365738,29.21,76785.98,23.3,0.64985,0.00049,9.56283]
[1779228366538,29.21,76783.32,23.3,0.64853,0.00049,9.57549]
[1779228367225,29.21,76777.46,23.3,0.64564,0.00049,9.60296]
[1779228368232,29.21,76774.93,23.3,0.64438,0.00049,9.61468]
[1779228374408,29.22,76774.17,23.3,0.64399,0.00049,9.61832]
[1779228374742,29.22,76774.17,23.3,0.64399,0.00049,9.61832]
[1779228375284,29.22,76777.38,23.3,0.64557,0.00049,9.60363]
[1779228376291,29.22,76779.17,23.3,0.64645,0.00049,9.59535]
[1779228381066,29.22,76779.34,23.3,0.64652,0.00049,9.5947]
[1779228381114,29.22,76779.34,23.3,0.64652,0.00049,9.5947]
[1779228381326,29.22,76782.26,23.3,0.64795,0.00049,9.58108]
[1779228386362,29.23,76781.39,23.3,0.64751,0.00049,9.58529]
[1779228391398,29.23,76781.36,23.3,0.6476,0.00049,9.57635]
[1779228394235,29.23,76781.35,23.3,0.64759,0.00049,9.57645]
[1779228394418,29.23,76781.21,23.3,0.64752,0.00049,9.57713]
[1779228395316,29.23,76781.21,23.3,0.64752,0.00049,9.57713]
[1779228401467,29.23,76780.47,23.3,0.64714,0.00049,9.58075]
[1779228403482,29.23,76778.53,23.3,0.64617,0.00049,9.58984]
[1779228407510,29.24,76776.61,23.3,0.64522,0.00049,9.5988]
[1779228412545,29.24,76775.39,23.3,0.64461,0.00049,9.60449]
[1779228415804,29.24,76775.39,23.3,0.64461,0.00049,9.60451]
[1779228416573,29.24,76769.39,23.3,0.64164,0.0005,9.63186]
[1779228417579,29.24,76764.82,23.3,0.63937,0.0005,9.6523]
[1779228422614,29.24,76765.31,23.3,0.63961,0.0005,9.65017]
[1779228423494,29.24,76765.31,23.3,0.63961,0.0005,9.65017]
[1779228425635,29.24,76760.11,23.3,0.63702,0.0005,9.67316]
[1779228430671,29.24,76759.62,23.3,0.63676,0.0005,9.6754]
[1779228431678,29.24,76756.81,23.3,0.63536,0.0005,9.68762]
[1779228433249,29.24,76756.06,23.3,0.63499,0.0005,9.69087]
[1779228433692,29.24,76752.7,23.3,0.63331,0.0005,9.70527]
[1779228435123,29.24,76752.05,23.3,0.63299,0.0005,9.70804]
[1779228435707,29.24,76754.67,23.3,0.63429,0.0005,9.69685]
[1779228436714,29.24,76756.44,23.3,0.63518,0.0005,9.68923]
[1779228437721,29.24,76759.39,23.3,0.63665,0.0005,9.67644]
[1779228438728,29.25,76762.7,23.3,0.63829,0.0005,9.66195]
[1779228439734,29.25,76765.73,23.3,0.63979,0.0005,9.64855]
[1779228444770,29.25,76766.01,23.3,0.63991,0.0005,9.64747]
[1779228446287,29.25,76766.34,23.3,0.64007,0.0005,9.64604]
[1779228446784,29.25,76768.03,23.3,0.64091,0.0005,9.63851]
[1779228448798,29.25,76770.49,23.3,0.64212,0.00049,9.62749]
[1779228450812,29.25,76773.64,23.3,0.64367,0.00049,9.61324]
[1779228455847,29.26,76775.16,23.3,0.64451,0.00049,9.5973]
[1779228460882,29.26,76775.41,23.3,0.64461,0.00049,9.59636]
[1779228461889,29.27,76772.81,23.3,0.64332,0.00049,9.6083]
[1779228463774,29.27,76768.6,23.3,0.64123,0.0005,9.62742]
[1779228467931,29.27,76767.2,23.3,0.64052,0.0005,9.63384]
[1779228472966,29.27,76766.89,23.3,0.64035,0.0005,9.63541]
[1779228478000,29.28,76767.03,23.3,0.6404,0.0005,9.63497]
[1779228480023,29.28,76771.59,23.3,0.64265,0.00049,9.61452]
[1779228481024,29.28,76774.54,23.3,0.6441,0.00049,9.60113]
[1779228486059,29.29,76774.62,23.3,0.64411,0.00049,9.60104]
[1779228491094,29.29,76774.37,23.3,0.64396,0.00049,9.60245]
[1779228496129,29.3,76774.31,23.3,0.64391,0.00049,9.60295]
[1779228497135,29.3,76776.58,23.3,0.64502,0.00049,9.59259]
[1779228498295,29.3,76776.58,23.3,0.64502,0.00049,9.59259]
[1779228498710,29.3,76776.58,23.3,0.64502,0.00049,9.59259]
[1779228498859,29.3,76778.28,23.3,0.64586,0.00049,9.58475]
[1779228499150,29.3,76782.7,23.3,0.64804,0.00049,9.56416]
[1779228500157,29.3,76787.25,23.3,0.65027,0.00049,9.5427]
[1779228503178,29.3,76789.07,23.3,0.65115,0.00049,9.53412]
[1779228508213,29.31,76789.53,23.3,0.65135,0.00049,9.53212]
[1779228513247,29.31,76789.33,23.3,0.65136,0.00049,9.524]
[1779228514528,29.31,76789.33,23.3,0.65136,0.00049,9.524]
[1779228516269,29.31,76794.21,23.3,0.65374,0.00049,9.50056]
[1779228521304,29.32,76793.42,23.3,0.65333,0.00049,9.50458]
[1779228524399,29.32,76793.02,23.3,0.65313,0.00049,9.50663]
[1779228524550,29.32,76793.02,23.3,0.65313,0.00049,9.50663]
[1779228525332,29.32,76791.55,23.3,0.65241,0.00049,9.51376]
[1779228526339,29.32,76789.35,23.3,0.65132,0.00049,9.52436]
[1779228531375,29.32,76788.48,23.3,0.65088,0.00049,9.52867]
[1779228536410,29.33,76787.69,23.3,0.65048,0.00049,9.53255]
[1779228539473,29.33,76788.07,23.3,0.65066,0.00049,9.53079]
[1779228541077,29.33,76789.28,23.3,0.65125,0.00049,9.52507]
[1779228542110,29.33,76788.43,23.3,0.65083,0.00049,9.52916]
[1779228547487,29.33,76788.47,23.3,0.65083,0.00049,9.52914]
[1779228552522,29.34,76788.59,23.3,0.65088,0.00049,9.52872]
[1779228557557,29.34,76788.76,23.3,0.65094,0.00049,9.52811]
[1779228563599,29.34,76789.28,23.3,0.65118,0.00049,9.52583]
[1779228568635,29.35,76788.3,23.3,0.65068,0.00049,9.53068]
[1779228569221,29.35,76788.3,23.3,0.65068,0.00049,9.53068]
[1779228571004,29.35,76786.98,23.3,0.65003,0.00049,9.53699]
[1779228571656,29.35,76780.89,23.3,0.64714,0.00049,9.55645]
[1779228572073,29.35,76780.89,23.3,0.64714,0.00049,9.55645]
[1779228572959,29.35,76774.98,23.3,0.64423,0.00049,9.58373]
[1779228573670,29.35,76771.14,23.3,0.64233,0.00049,9.60118]
[1779228574677,29.35,76769.68,23.3,0.64161,0.00049,9.60776]
[1779228577698,29.35,76768.31,23.3,0.64093,0.0005,9.61388]
[1779228580719,29.35,76766.07,23.3,0.63983,0.0005,9.62382]
[1779228585755,29.35,76766.02,23.3,0.63981,0.0005,9.62401]
[1779228589783,29.35,76764.36,23.3,0.63899,0.0005,9.63133]
[1779228591443,29.35,76763.78,23.3,0.6387,0.0005,9.63389]
[1779228591796,29.35,76761.19,23.3,0.63741,0.0005,9.64525]
[1779228592804,29.35,76758.11,23.3,0.63588,0.0005,9.65866]
[1779228598846,29.35,76757.04,23.3,0.63533,0.0005,9.66344]
[1779228599627,29.35,76757.04,23.3,0.63533,0.0005,9.66344]
[1779228599854,29.35,76760.1,23.3,0.63684,0.0005,9.65023]
[1779228600749,29.35,76760.1,23.3,0.63684,0.0005,9.65023]
[1779228600863,29.35,76767.71,23.3,0.64062,0.0005,9.6167]
[1779228601868,29.36,76770.23,23.3,0.64186,0.00049,9.60546]
[1779228606903,29.36,76771.53,23.3,0.64248,0.00049,9.59983]
[1779228608434,29.36,76771.36,23.3,0.64239,0.00049,9.60066]
[1779228609055,29.36,76774.04,23.3,0.64371,0.00049,9.58857]
[1779228609924,29.36,76777.71,23.3,0.64552,0.00049,9.57178]
[1779228612946,29.37,76779.2,23.3,0.64624,0.00049,9.56498]
[1779228613953,29.37,76781.14,23.3,0.64719,0.00049,9.556]
[1779228618988,29.37,76780.39,23.3,0.64681,0.00049,9.55965]
[1779228622521,29.37,76780.77,23.3,0.64699,0.00049,9.5579]
[1779228623016,29.37,76778.16,23.3,0.64571,0.00049,9.57001]
[1779228624023,29.37,76772.72,23.3,0.64302,0.00049,9.5949]
[1779228624247,29.37,76772.72,23.3,0.64302,0.00049,9.5949]
[1779228625030,29.37,76769.14,23.3,0.64125,0.00049,9.61102]
[1779228626036,29.37,76766.87,23.3,0.64013,0.0005,9.62114]
[1779228628051,29.37,76764.35,23.3,0.63888,0.0005,9.63231]
[1779228628392,29.37,76764.35,23.3,0.63888,0.0005,9.63231]
[1779228629059,29.37,76761.99,23.3,0.6377,0.0005,9.64271]
[1779228630065,29.37,76760.34,23.3,0.63688,0.0005,9.64993]
[1779228632079,29.37,76757.26,23.3,0.63545,0.0005,9.65414]
[1779228636107,29.38,76755.19,23.3,0.63442,0.0005,9.66308]
[1779228641142,29.38,76754.57,23.3,0.6341,0.0005,9.66577]
[1779228646176,29.38,76754.55,23.3,0.63409,0.0005,9.66591]
[1779228650205,29.38,76752.49,23.3,0.63305,0.0005,9.6747]
[1779228652058,29.38,76752.49,23.3,0.63305,0.0005,9.6747]
[1779228651839,29.38,76750.13,23.3,0.63187,0.0005,9.68468]
[1779228652433,29.38,76750.13,23.3,0.63187,0.0005,9.68468]
[1779228652464,29.38,76753.39,23.3,0.6335,0.0005,9.67092]
[1779228654101,29.38,76753.39,23.3,0.6335,0.0005,9.67092]
[1779228653227,29.38,76762.52,23.3,0.63804,0.0005,9.63157]
[1779228654450,29.38,76762.52,23.3,0.63804,0.0005,9.63157]
[1779228654496,29.38,76765.42,23.3,0.63947,0.0005,9.61883]
[1779228656012,29.38,76759.0,23.3,0.63628,0.0005,9.64702]
[1779228656252,29.38,76751.54,23.3,0.63256,0.0005,9.67888]
[1779228657911,29.38,76751.54,23.3,0.63256,0.0005,9.67888]
[1779228658266,29.38,76755.08,23.3,0.63432,0.0005,9.66389]
[1779228659273,29.39,76758.32,23.3,0.63593,0.0005,9.64999]
[1779228660295,29.39,76760.16,23.3,0.63685,0.0005,9.64204]
[1779228661302,29.39,76762.95,23.3,0.63823,0.0005,9.62989]
[1779228666337,29.39,76764.37,23.3,0.63892,0.0005,9.62381]
[1779228668727,29.39,76765.41,23.3,0.63943,0.0005,9.61926]
[1779228669139,29.39,76765.26,23.3,0.63934,0.0005,9.62001]
[1779228670094,29.39,76765.26,23.3,0.63934,0.0005,9.62001]
[1779228670044,29.39,76767.25,23.3,0.64033,0.0005,9.6112]
[1779228675400,29.4,76767.87,23.3,0.64063,0.00049,9.60849]
[1779228679429,29.4,76765.99,23.3,0.63969,0.0005,9.61689]
[1779228685004,29.4,76765.3,23.3,0.63935,0.0005,9.61995]
[1779228685471,29.4,76762.33,23.3,0.63788,0.0005,9.633]
[1779228686478,29.4,76759.05,23.3,0.63625,0.0005,9.64728]
[1779228690542,29.4,76759.57,23.3,0.6365,0.0005,9.64507]
[1779228690620,29.4,76759.57,23.3,0.6365,0.0005,9.64507]
[1779228691464,29.4,76759.78,23.3,0.6366,0.0005,9.64421]
[1779228692107,29.4,76757.13,23.3,0.63539,0.0005,9.64652]
[1779228692520,29.4,76752.3,23.3,0.63298,0.0005,9.6671]
[1779228696033,29.4,76752.54,23.3,0.6331,0.0005,9.66611]
[1779228696066,29.4,76752.54,23.3,0.6331,0.0005,9.66611]
[1779228696099,29.4,76752.54,23.3,0.6331,0.0005,9.66611]
[1779228697392,29.4,76752.53,23.3,0.63309,0.0005,9.6662]
[1779228701298,29.4,76753.32,23.3,0.63347,0.0005,9.66292]
[1779228701992,29.4,76751.85,23.3,0.63274,0.0005,9.66915]
[1779228702216,29.4,76751.85,23.3,0.63274,0.0005,9.66915]
[1779228702257,29.4,76751.85,23.3,0.63274,0.0005,9.66915]
[1779228702375,29.4,76751.85,23.3,0.63274,0.0005,9.66915]
[1779228702457,29.4,76751.85,23.3,0.63274,0.0005,9.66915]
[1779228703596,29.41,76749.16,23.3,0.63139,0.0005,9.68049]
[1779228704836,29.41,76751.53,23.3,0.63257,0.0005,9.67056]
[1779228710534,29.41,76750.74,23.3,0.63217,0.0005,9.67396]
[1779228713261,29.41,76750.67,23.3,0.63213,0.0005,9.67426]
[1779228713667,29.41,76746.88,23.3,0.63024,0.0005,9.69008]
[1779228714971,29.41,76745.39,23.3,0.62949,0.0005,9.69623]
[1779228715908,29.41,76745.39,23.3,0.62949,0.0005,9.69623]
[1779228715974,29.41,76744.4,23.3,0.629,0.0005,9.70029]
[1779228716183,29.41,76744.4,23.3,0.629,0.0005,9.70029]
[1779228720917,29.41,76743.09,23.3,0.62835,0.0005,9.70559]
[1779228723187,29.4,76743.33,23.3,0.62848,0.0005,9.70456]
[1779228724188,29.4,76743.67,23.3,0.62865,0.0005,9.70315]
[1779228725189,29.4,76743.68,23.3,0.62866,0.0005,9.70309]
[1779228726453,29.4,76743.67,23.3,0.62865,0.0005,9.70312]
[1779228726758,29.4,76745.18,23.3,0.62941,0.0005,9.6969]
[1779228727765,29.4,76746.75,23.3,0.6302,0.0005,9.6904]
[1779228728772,29.4,76749.59,23.3,0.63162,0.0005,9.67856]
[1779228733807,29.4,76750.35,23.3,0.632,0.0005,9.67533]
[1779228739849,29.4,76750.43,23.3,0.63205,0.0005,9.67495]
[1779228740856,29.4,76754.17,23.3,0.63392,0.0005,9.65913]
[1779228741863,29.4,76756.68,23.3,0.63517,0.0005,9.6484]
[1779228742870,29.4,76758.15,23.3,0.6359,0.0005,9.64207]
[1779228746051,29.4,76756.72,23.3,0.63519,0.0005,9.64825]
[1779228748912,29.4,76758.13,23.3,0.63589,0.0005,9.6422]
[1779228753058,29.4,76757.84,23.3,0.63585,0.0005,9.63432]
[1779228758982,29.4,76758.64,23.3,0.63623,0.0005,9.63098]
[1779228759463,29.4,76758.64,23.3,0.63623,0.0005,9.63098]
[1779228762042,29.4,76756.77,23.3,0.6353,0.0005,9.63907]
[1779228765024,29.41,76754.61,23.3,0.63422,0.0005,9.64835]
[1779228768578,29.41,76754.04,23.3,0.63393,0.0005,9.6508]
[1779228768991,29.41,76754.04,23.3,0.63393,0.0005,9.6508]
[1779228769052,29.41,76750.97,23.3,0.6324,0.0005,9.66379]
[1779228769426,29.41,76750.97,23.3,0.6324,0.0005,9.66379]
[1779228770002,29.41,76750.97,23.3,0.6324,0.0005,9.66379]
[1779228770059,29.41,76748.49,23.3,0.63116,0.0005,9.67418]
[1779228771017,29.41,76748.49,23.3,0.63116,0.0005,9.67418]
[1779228776101,29.4,76749.08,23.3,0.63146,0.0005,9.67166]
[1779228781135,29.4,76748.71,23.3,0.63128,0.0005,9.67316]
[1779228781812,29.4,76748.71,23.3,0.63128,0.0005,9.67316]
[1779228782143,29.4,76754.42,23.3,0.63413,0.0005,9.64908]
[1779228783151,29.4,76758.62,23.3,0.63622,0.0005,9.63106]
[1779228784157,29.4,76761.04,23.3,0.63742,0.0005,9.62057]
[1779228785164,29.4,76763.21,23.3,0.6385,0.0005,9.61111]
[1779228785498,29.4,76763.21,23.3,0.6385,0.0005,9.61111]
[1779228786171,29.41,76760.61,23.3,0.6372,0.0005,9.62251]
[1779228791231,29.41,76760.44,23.3,0.6371,0.0005,9.62337]
[1779228793246,29.41,76759.04,23.3,0.6364,0.0005,9.6295]
[1779228793408,29.41,76759.04,23.3,0.6364,0.0005,9.6295]
[1779228793734,29.41,76759.04,23.3,0.6364,0.0005,9.6295]
[1779228794253,29.41,76755.72,23.3,0.63475,0.0005,9.64381]
[1779228795260,29.41,76751.48,23.3,0.63263,0.0005,9.66182]
[1779228796876,29.41,76751.48,23.3,0.63263,0.0005,9.66182]
[1779228797650,29.41,76751.31,23.3,0.63254,0.0005,9.66254]
[1779228798000,29.41,76751.31,23.3,0.63254,0.0005,9.66254]
[1779228798073,29.41,76748.51,23.3,0.63115,0.0005,9.67427]
[1779228798284,29.41,76748.51,23.3,0.63115,0.0005,9.67427]
[1779228798783,29.41,76748.51,23.3,0.63115,0.0005,9.67427]
[1779228798841,29.41,76748.51,23.3,0.63115,0.0005,9.67427]
[1779228799786,29.41,76747.26,23.3,0.63052,0.0005,9.67947]
[1779228799865,29.41,76746.71,23.3,0.63024,0.0005,9.68176]
[1779228802287,29.41,76746.47,23.3,0.63012,0.0005,9.68276]
[1779228802308,29.41,76745.21,23.3,0.62949,0.0005,9.68797]
[1779228806233,29.41,76748.26,23.3,0.63102,0.0005,9.67534]
[1779228807344,29.41,76751.03,23.3,0.6324,0.0005,9.66375]
[1779228812379,29.41,76751.43,23.3,0.6327,0.0005,9.65294]
[1779228814559,29.41,76751.43,23.3,0.6327,0.0005,9.65294]
[1779228814800,29.41,76751.43,23.3,0.6327,0.0005,9.65294]
[1779228814902,29.41,76750.51,23.3,0.63224,0.0005,9.65684]
[1779228815400,29.41,76747.21,23.3,0.63059,0.0005,9.67062]
[1779228816584,29.41,76747.21,23.3,0.63059,0.0005,9.67062]
[1779228816682,29.41,76744.7,23.3,0.62933,0.0005,9.68099]
[1779228817306,29.41,76744.7,23.3,0.62933,0.0005,9.68099]
[1779228817807,29.41,76744.7,23.3,0.62933,0.0005,9.68099]
[1779228822449,29.41,76742.45,23.3,0.62821,0.0005,9.69017]
[1779228825170,29.41,76742.46,23.3,0.62822,0.0005,9.69012]
[1779228825173,29.41,76742.72,23.3,0.62835,0.0005,9.68903]
[1779228826232,29.41,76747.63,23.3,0.63081,0.0005,9.66879]
[1779228826477,29.41,76750.68,23.3,0.63234,0.0005,9.65603]
[1779228827484,29.41,76754.2,23.3,0.63409,0.0005,9.64114]
[1779228832518,29.41,76753.64,23.3,0.63381,0.0005,9.64358]
[1779228834455,29.41,76753.62,23.3,0.6338,0.0005,9.64367]
[1779228834721,29.41,76749.36,23.3,0.63167,0.0005,9.66166]
[1779228835438,29.41,76749.36,23.3,0.63167,0.0005,9.66166]
[1779228835639,29.41,76747.66,23.3,0.63081,0.0005,9.66875]
[1779228836547,29.41,76744.77,23.3,0.62937,0.0005,9.68071]
[1779228837337,29.41,76744.77,23.3,0.62937,0.0005,9.68071]
[1779228837554,29.41,76744.34,23.3,0.62915,0.0005,9.68248]
[1779228839124,29.41,76744.34,23.3,0.62915,0.0005,9.68248]
[1779228839627,29.41,76743.3,23.3,0.62863,0.0005,9.68673]
[1779228841337,29.41,76742.64,23.3,0.6283,0.0005,9.68942]
[1779228841541,29.41,76742.64,23.3,0.6283,0.0005,9.68942]
[1779228841596,29.41,76742.64,23.3,0.6283,0.0005,9.68942]
[1779228841697,29.41,76741.13,23.3,0.62754,0.0005,9.69555]
[1779228843340,29.41,76741.57,23.3,0.62777,0.0005,9.69377]
[1779228843597,29.41,76743.12,23.3,0.62855,0.0005,9.68743]
[1779228848631,29.41,76742.05,23.3,0.62802,0.0005,9.69171]
[1779228849355,29.41,76742.05,23.3,0.62802,0.0005,9.69171]
[1779228849639,29.41,76742.19,23.3,0.62809,0.0005,9.69112]
[1779228852353,29.41,76742.55,23.3,0.62828,0.0005,9.68962]
[1779228852659,29.41,76741.58,23.3,0.62779,0.0005,9.69356]
[1779228855359,29.41,76741.78,23.3,0.6279,0.0005,9.69271]
[1779228855680,29.41,76742.01,23.3,0.62801,0.0005,9.69176]
[1779228856866,29.41,76742.01,23.3,0.62801,0.0005,9.69176]
[1779228856967,29.4,76741.94,23.3,0.62798,0.0005,9.69201]
[1779228857858,29.4,76741.94,23.3,0.62798,0.0005,9.69201]
[1779228857948,29.4,76741.87,23.3,0.62795,0.0005,9.69227]
[1779228863737,29.4,76742.35,23.3,0.6282,0.0005,9.69022]
[1779228864365,29.4,76742.35,23.3,0.6282,0.0005,9.69022]
[1779228864416,29.4,76742.35,23.3,0.6282,0.0005,9.69022]
[1779228864744,29.4,76741.74,23.3,0.6279,0.0005,9.69269]
[1779228865707,29.4,76741.74,23.3,0.6279,0.0005,9.69269]
[1779228869888,29.4,76741.4,23.3,0.62773,0.0005,9.69402]
[1779228869986,29.4,76741.4,23.3,0.62773,0.0005,9.69402]
[1779228871149,29.4,76741.43,23.3,0.62775,0.0005,9.69387]
[1779228872505,29.4,76739.55,23.3,0.62691,0.0005,9.69233]
[1779228872526,29.4,76739.55,23.3,0.62691,0.0005,9.69233]
[1779228874244,29.4,76739.47,23.3,0.62687,0.0005,9.69267]
[1779228878842,29.4,76737.8,23.3,0.62602,0.0005,9.69947]
[1779228879355,29.4,76737.8,23.3,0.62602,0.0005,9.69947]
[1779228881238,29.4,76738.6,23.3,0.62643,0.0005,9.69624]
[1779228882870,29.4,76729.47,23.3,0.62183,0.00051,9.73232]
[1779228883877,29.4,76727.42,23.3,0.6208,0.00051,9.74023]
[1779228888394,29.4,76727.35,23.3,0.62077,0.00051,9.74043]
[1779228888445,29.4,76727.35,23.3,0.62077,0.00051,9.74043]
[1779228888843,29.4,76727.35,23.3,0.62077,0.00051,9.74043]
[1779228888897,29.4,76727.35,23.3,0.62077,0.00051,9.74043]
[1779228891801,29.39,76728.65,23.3,0.62144,0.00051,9.7353]
[1779228896505,29.39,76728.16,23.3,0.62121,0.00051,9.73702]
[1779228896555,29.39,76728.16,23.3,0.62121,0.00051,9.73702]
[1779228896896,29.39,76728.16,23.3,0.62121,0.00051,9.73702]
[1779228896952,29.39,76728.16,23.3,0.62121,0.00051,9.73702]
[1779228896967,29.39,76726.16,23.3,0.6202,0.00051,9.74471]
[1779228897456,29.39,76726.16,23.3,0.6202,0.00051,9.74471]
[1779228897975,29.39,76724.67,23.3,0.61945,0.00051,9.7504]
[1779228900996,29.38,76718.94,23.3,0.61655,0.00051,9.77196]
[1779228902134,29.38,76718.94,23.3,0.61655,0.00051,9.77196]
[1779228902260,29.38,76718.94,23.3,0.61655,0.00051,9.77196]
[1779228902274,29.38,76718.94,23.3,0.61655,0.00051,9.77196]
[1779228902520,29.38,76720.02,23.3,0.6171,0.00051,9.7679]
[1779228902523,29.38,76720.02,23.3,0.6171,0.00051,9.7679]
[1779228902575,29.38,76720.02,23.3,0.6171,0.00051,9.7679]
[1779228902796,29.38,76720.02,23.3,0.6171,0.00051,9.7679]
[1779228903007,29.38,76720.02,23.3,0.6171,0.00051,9.7679]
[1779228903016,29.38,76720.02,23.3,0.6171,0.00051,9.7679]
[1779228903282,29.38,76720.02,23.3,0.6171,0.00051,9.7679]
[1779228903340,29.38,76709.52,23.3,0.61176,0.00051,9.80631]
[1779228904220,29.38,76701.28,23.3,0.60756,0.00051,9.83521]
[1779228907478,29.38,76700.34,23.3,0.60709,0.00051,9.83839]
[1779228909238,29.38,76697.84,23.3,0.60581,0.00051,9.84687]
[1779228910356,29.38,76697.84,23.3,0.60581,0.00051,9.84687]
[1779228912354,29.38,76696.17,23.3,0.60496,0.00051,9.85245]
[1779228915917,29.38,76696.27,23.3,0.60502,0.00051,9.85211]
[1779228915984,29.38,76696.27,23.3,0.60502,0.00051,9.85211]
[1779228916322,29.38,76696.27,23.3,0.60502,0.00051,9.85211]
[1779228916496,29.38,76695.48,23.3,0.60461,0.00051,9.85477]
[1779228916663,29.38,76695.48,23.3,0.60461,0.00051,9.85477]
[1779228916679,29.38,76695.48,23.3,0.60461,0.00051,9.85477]
[1779228916865,29.38,76695.48,23.3,0.60461,0.00051,9.85477]
[1779228917238,29.38,76695.48,23.3,0.60461,0.00051,9.85477]
[1779228917265,29.38,76677.58,23.3,0.59541,0.00052,9.91211]
[1779228917498,29.38,76677.58,23.3,0.59541,0.00052,9.91211]
[1779228917666,29.38,76677.58,23.3,0.59541,0.00052,9.91211]
[1779228918355,29.38,76660.68,23.3,0.58667,0.00052,9.96141]
[1779228918669,29.38,76660.68,23.3,0.58667,0.00052,9.96141]
[1779228918906,29.38,76660.68,23.3,0.58667,0.00052,9.96141]
[1779228919141,29.38,76660.98,23.3,0.58682,0.00052,9.96058]
[1779228919915,29.38,76660.98,23.3,0.58682,0.00052,9.96058]
[1779228919946,29.38,76660.98,23.3,0.58682,0.00052,9.96058]
[1779228920317,29.38,76663.43,23.3,0.58809,0.00052,9.95372]
[1779228921834,29.38,76664.52,23.3,0.58866,0.00052,9.95063]
[1779228922621,29.38,76665.93,23.3,0.58939,0.00052,9.9466]
[1779228923246,29.38,76665.93,23.3,0.58939,0.00052,9.9466]
[1779228925958,29.38,76665.02,23.3,0.58892,0.00052,9.94917]
[1779228925984,29.38,76665.02,23.3,0.58892,0.00052,9.94917]
[1779228926056,29.38,76665.02,23.3,0.58892,0.00052,9.94917]
[1779228926807,29.37,76663.8,23.3,0.58829,0.00052,9.95262]
[1779228926855,29.37,76663.8,23.3,0.58829,0.00052,9.95262]
[1779228927029,29.37,76663.8,23.3,0.58829,0.00052,9.95262]
[1779228927389,29.38,76655.12,23.3,0.58379,0.00052,9.97652]
[1779228928274,29.38,76649.35,23.3,0.58079,0.00052,9.99171]
[1779228928671,29.38,76649.35,23.3,0.58079,0.00052,9.99171]
[1779228929211,29.38,76648.33,23.3,0.58026,0.00052,9.99435]
[1779228930759,29.38,76648.67,23.3,0.58043,0.00052,9.99349]
[1779228930767,29.38,76648.67,23.3,0.58043,0.00052,9.99349]
[1779228931367,29.38,76643.5,23.3,0.5778,0.00052,9.99768]
[1779228931764,29.38,76643.5,23.3,0.5778,0.00052,9.99768]
[1779228931788,29.38,76643.5,23.3,0.5778,0.00052,9.99768]
[1779228932233,29.38,76642.42,23.3,0.57724,0.00052,10.00036]
[1779228932873,29.38,76642.42,23.3,0.57724,0.00052,10.00036]
[1779228933051,29.38,76642.42,23.3,0.57724,0.00052,10.00036]
[1779228933269,29.38,76642.42,23.3,0.57724,0.00052,10.00036]
[1779228933370,29.38,76636.41,23.3,0.5741,0.00052,10.01488]
[1779228934352,29.38,76628.26,23.3,0.56983,0.00052,10.03357]
[1779228935081,29.38,76628.26,23.3,0.56983,0.00052,10.03357]
[1779228935255,29.38,76632.51,23.3,0.57206,0.00052,10.02397]
[1779228935437,29.38,76632.51,23.3,0.57206,0.00052,10.02397]
[1779228936262,29.38,76635.16,23.3,0.57344,0.00052,10.01782]
[1779228937700,29.38,76634.97,23.3,0.57334,0.00052,10.01827]
[1779228937776,29.38,76634.97,23.3,0.57334,0.00052,10.01827]
[1779228938018,29.38,76634.97,23.3,0.57334,0.00052,10.01827]
[1779228938351,29.38,76640.32,23.3,0.57614,0.00052,10.00552]
[1779228939283,29.39,76646.53,23.3,0.57936,0.00052,9.99017]
[1779228939530,29.39,76646.53,23.3,0.57936,0.00052,9.99017]
[1779228939547,29.39,76646.53,23.3,0.57936,0.00052,9.99017]
[1779228940290,29.39,76647.92,23.3,0.58008,0.00052,9.98664]
[1779228942905,29.39,76648.82,23.3,0.58055,0.00052,9.98432]
[1779228943807,29.39,76649.03,23.3,0.58066,0.00052,9.98378]
[1779228943923,29.39,76649.03,23.3,0.58066,0.00052,9.98378]
[1779228944349,29.39,76649.03,23.3,0.58066,0.00052,9.98378]
[1779228944387,29.38,76660.56,23.3,0.58665,0.00052,9.95293]
[1779228944489,29.38,76660.56,23.3,0.58665,0.00052,9.95293]
[1779228944770,29.38,76660.56,23.3,0.58665,0.00052,9.95293]
[1779228944903,29.38,76660.56,23.3,0.58665,0.00052,9.95293]
[1779228945391,29.38,76660.56,23.3,0.58665,0.00052,9.95293]
[1779228945483,29.38,76660.56,23.3,0.58665,0.00052,9.95293]
[1779228945411,29.38,76675.17,23.3,0.59422,0.00052,9.91061]
[1779228945974,29.38,76675.17,23.3,0.59422,0.00052,9.91061]
[1779228946186,29.38,76675.17,23.3,0.59422,0.00052,9.91061]
[1779228946400,29.38,76705.16,23.3,0.60963,0.00051,9.81269]
[1779228946678,29.38,76705.16,23.3,0.60963,0.00051,9.81269]
[1779228946740,29.38,76705.16,23.3,0.60963,0.00051,9.81269]
[1779228946913,29.38,76705.16,23.3,0.60963,0.00051,9.81269]
[1779228946924,29.38,76705.16,23.3,0.60963,0.00051,9.81269]
[1779228947349,29.38,76715.76,23.3,0.61504,0.00051,9.77456]
[1779228947501,29.38,76715.76,23.3,0.61504,0.00051,9.77456]
[1779228948368,29.38,76715.76,23.3,0.61504,0.00051,9.77456]
[1779228948367,29.38,76712.83,23.3,0.61355,0.00051,9.78526]
[1779228948827,29.38,76712.83,23.3,0.61355,0.00051,9.78526]
[1779228950380,29.38,76715.13,23.3,0.61473,0.00051,9.77684]
[1779228950943,29.38,76715.13,23.3,0.61473,0.00051,9.77684]
[1779228950947,29.38,76715.13,23.3,0.61473,0.00051,9.77684]
[1779228951388,29.38,76714.12,23.3,0.61421,0.00051,9.78053]
[1779228952398,29.38,76709.67,23.3,0.61194,0.00051,9.79664]
[1779228953401,29.38,76706.17,23.3,0.61016,0.00051,9.80908]
[1779228954409,29.38,76708.83,23.3,0.61152,0.00051,9.79962]
[1779228955416,29.38,76711.35,23.3,0.6128,0.00051,9.79056]
[1779228958344,29.38,76711.29,23.3,0.61278,0.00051,9.79076]
[1779228958396,29.38,76711.63,23.3,0.61295,0.00051,9.7895]
[1779228958567,29.38,76711.63,23.3,0.61295,0.00051,9.7895]
[1779228958741,29.38,76711.63,23.3,0.61295,0.00051,9.7895]
[1779228959394,29.38,76709.98,23.3,0.61211,0.00051,9.79545]
[1779228960175,29.38,76709.98,23.3,0.61211,0.00051,9.79545]
[1779228960303,29.38,76706.94,23.3,0.61056,0.00051,9.80629]
[1779228960489,29.38,76706.94,23.3,0.61056,0.00051,9.80629]
[1779228960542,29.38,76699.7,23.3,0.60686,0.00051,9.83148]
[1779228961459,29.38,76697.04,23.3,0.60549,0.00051,9.84053]
[1779228962808,29.38,76697.04,23.3,0.60549,0.00051,9.84053]
[1779228962876,29.38,76697.04,23.3,0.60549,0.00051,9.84053]
[1779228962903,29.38,76697.04,23.3,0.60549,0.00051,9.84053]
[1779228962926,29.38,76697.04,23.3,0.60549,0.00051,9.84053]
[1779228963085,29.38,76697.04,23.3,0.60549,0.00051,9.84053]
[1779228963164,29.38,76697.04,23.3,0.60549,0.00051,9.84053]
[1779228963431,29.38,76694.18,23.3,0.60403,0.00051,9.85012]
[1779228964369,29.38,76694.18,23.3,0.60403,0.00051,9.85012]
[1779228963575,29.38,76697.61,23.3,0.60579,0.00051,9.8386]
[1779228964973,29.38,76702.85,23.3,0.60847,0.00051,9.82061]
[1779228965487,29.38,76701.17,23.3,0.60761,0.00051,9.82642]
[1779228970522,29.37,76699.89,23.3,0.60696,0.00051,9.83078]
[1779228973513,29.37,76699.81,23.3,0.60692,0.00051,9.83104]
[1779228973959,29.37,76699.81,23.3,0.60692,0.00051,9.83104]
[1779228974044,29.37,76697.21,23.3,0.60559,0.00051,9.8399]
[1779228974830,29.37,76689.87,23.3,0.60182,0.00051,9.86428]
[1779228975594,29.37,76689.87,23.3,0.60182,0.00051,9.86428]
[1779228975604,29.37,76689.87,23.3,0.60182,0.00051,9.86428]
[1779228975633,29.37,76688.61,23.3,0.60117,0.00051,9.86838]
[1779228977409,29.37,76684.37,23.3,0.59899,0.00051,9.88196]
[1779228977854,29.37,76686.77,23.3,0.60023,0.00051,9.8743]
[1779228979586,29.37,76690.38,23.3,0.60209,0.00051,9.8626]
[1779228985309,29.37,76690.48,23.3,0.60214,0.00051,9.86228]
[1779228986635,29.37,76688.53,23.3,0.60113,0.00051,9.86863]
[1779228991671,29.37,76687.14,23.3,0.60042,0.00051,9.87311]
[1779228993364,29.37,76686.32,23.3,0.60008,0.00051,9.86676]
[1779228993141,29.37,76683.54,23.3,0.59864,0.00052,9.87562]
[1779228993684,29.37,76681.13,23.3,0.5974,0.00052,9.88319]
[1779228996675,29.38,76680.61,23.3,0.59713,0.00052,9.88484]
[1779228997490,29.38,76680.6,23.3,0.59712,0.00052,9.88488]
[1779228997712,29.38,76681.37,23.3,0.59752,0.00052,9.88248]
[1779229000905,29.38,76682.62,23.3,0.59816,0.00052,9.87856]
[1779229003754,29.38,76680.72,23.3,0.59718,0.00052,9.88453]
[1779229006263,29.38,76680.18,23.3,0.5969,0.00052,9.88623]
[1779229006775,29.38,76674.87,23.3,0.59415,0.00052,9.9025]
[1779229010084,29.38,76674.51,23.3,0.59396,0.00052,9.9036]
[1779229010099,29.38,76674.51,23.3,0.59396,0.00052,9.9036]
[1779229010807,29.38,76677.71,23.3,0.59562,0.00052,9.8939]
[1779229013828,29.38,76679.54,23.3,0.59656,0.00052,9.88825]
[1779229015172,29.38,76681.66,23.3,0.59766,0.00052,9.88164]
[1779229018541,29.38,76683.22,23.3,0.59846,0.00052,9.87673]
[1779229018863,29.38,76685.58,23.3,0.59968,0.00052,9.86924]
[1779229019869,29.38,76691.28,23.3,0.60261,0.00051,9.85077]
[1779229020818,29.38,76691.28,23.3,0.60261,0.00051,9.85077]
[1779229020822,29.38,76691.28,23.3,0.60261,0.00051,9.85077]
[1779229021333,29.38,76691.66,23.3,0.60281,0.00051,9.84948]
[1779229025377,29.38,76690.4,23.3,0.60217,0.00051,9.85358]
[1779229025604,29.37,76691.15,23.3,0.60256,0.00051,9.8511]
[1779229026123,29.37,76691.15,23.3,0.60256,0.00051,9.8511]
[1779229026222,29.38,76677.61,23.3,0.59558,0.00052,9.89409]
[1779229026919,29.37,76672.12,23.3,0.59274,0.00052,9.91064]
[1779229028324,29.37,76672.12,23.3,0.59274,0.00052,9.91064]
[1779229028426,29.37,76670.3,23.3,0.5918,0.00052,9.91601]
[1779229028523,29.37,76670.3,23.3,0.5918,0.00052,9.91601]
[1779229028933,29.37,76668.64,23.3,0.59095,0.00052,9.92087]
[1779229031058,29.37,76666.95,23.3,0.59007,0.00052,9.92576]
[1779229031702,29.37,76666.95,23.3,0.59007,0.00052,9.92576]
[1779229032681,29.37,76666.69,23.3,0.58994,0.00052,9.92651]
[1779229034154,29.37,76666.57,23.3,0.58987,0.00052,9.92685]
[1779229034248,29.37,76664.05,23.3,0.58857,0.00052,9.93404]
[1779229037855,29.37,76662.87,23.3,0.58796,0.00052,9.93737]
[1779229044038,29.37,76663.11,23.3,0.58809,0.00052,9.93667]
[1779229049116,29.37,76662.5,23.3,0.58777,0.00052,9.93838]
[1779229049120,29.37,76662.18,23.3,0.58761,0.00052,9.93927]
[1779229050080,29.37,76659.12,23.3,0.58602,0.00052,9.94778]
[1779229051087,29.37,76656.31,23.3,0.58462,0.00052,9.94654]
[1779229053857,29.37,76657.17,23.3,0.58507,0.00052,9.94421]
[1779229054108,29.37,76653.36,23.3,0.58309,0.00052,9.95446]
[1779229055115,29.37,76649.7,23.3,0.58118,0.00052,9.96408]
[1779229056889,29.37,76649.08,23.3,0.58085,0.00052,9.96568]
[1779229057234,29.37,76649.08,23.3,0.58085,0.00052,9.96568]
[1779229057295,29.37,76649.08,23.3,0.58085,0.00052,9.96568]
[1779229057339,29.37,76649.08,23.3,0.58085,0.00052,9.96568]
[1779229057354,29.37,76649.08,23.3,0.58085,0.00052,9.96568]
[1779229057426,29.37,76649.08,23.3,0.58085,0.00052,9.96568]
[1779229057452,29.37,76648.2,23.3,0.5804,0.00052,9.96795]
[1779229057924,29.37,76648.2,23.3,0.5804,0.00052,9.96795]
[1779229058324,29.37,76650.29,23.3,0.58149,0.00052,9.96252]
[1779229059143,29.37,76655.82,23.3,0.58437,0.00052,9.94784]
[1779229060348,29.37,76655.82,23.3,0.58437,0.00052,9.94784]
[1779229065530,29.37,76657.36,23.3,0.58518,0.00052,9.94363]
[1779229065186,29.37,76659.17,23.3,0.58613,0.00052,9.93864]
[1779229066434,29.37,76659.17,23.3,0.58613,0.00052,9.93864]
[1779229066486,29.37,76659.17,23.3,0.58613,0.00052,9.93864]
[1779229066526,29.36,76662.27,23.3,0.58774,0.00052,9.93]
[1779229067229,29.36,76662.27,23.3,0.58774,0.00052,9.93]
[1779229067325,29.36,76664.11,23.3,0.5887,0.00052,9.9248]
[1779229068202,29.36,76664.11,23.3,0.5887,0.00052,9.9248]
[1779229073242,29.36,76665.48,23.3,0.58941,0.00052,9.92088]
[1779229076720,29.36,76664.85,23.3,0.58908,0.00052,9.92268]
[1779229079339,29.36,76664.78,23.3,0.58905,0.00052,9.92288]
[1779229079339,29.36,76664.78,23.3,0.58905,0.00052,9.92288]
[1779229079353,29.36,76664.78,23.3,0.58905,0.00052,9.92288]
[1779229079429,29.36,76664.78,23.3,0.58905,0.00052,9.92288]
[1779229079530,29.36,76664.73,23.3,0.58902,0.00052,9.92302]
[1779229081298,29.36,76667.38,23.3,0.5904,0.00052,9.91537]
[1779229085232,29.36,76667.03,23.3,0.59023,0.00052,9.91633]
[1779229085370,29.36,76667.03,23.3,0.59023,0.00052,9.91633]
[1779229085391,29.36,76667.03,23.3,0.59023,0.00052,9.91633]
[1779229085422,29.36,76667.03,23.3,0.59023,0.00052,9.91633]
[1779229085427,29.36,76667.03,23.3,0.59023,0.00052,9.91633]
[1779229085512,29.36,76667.03,23.3,0.59023,0.00052,9.91633]
[1779229085474,29.36,76667.07,23.3,0.59025,0.00052,9.9162]
[1779229087340,29.36,76664.56,23.3,0.58895,0.00052,9.9234]
[1779229087685,29.36,76664.56,23.3,0.58895,0.00052,9.9234]
[1779229087741,29.36,76664.56,23.3,0.58895,0.00052,9.9234]
[1779229087803,29.36,76664.56,23.3,0.58895,0.00052,9.9234]
[1779229088085,29.36,76664.56,23.3,0.58895,0.00052,9.9234]
[1779229088456,29.36,76671.49,23.3,0.59255,0.00052,9.90323]
[1779229089353,29.36,76671.49,23.3,0.59255,0.00052,9.90323]
[1779229089418,29.36,76677.51,23.3,0.59567,0.00052,9.88505]
[1779229090364,29.36,76679.72,23.3,0.59681,0.00052,9.87823]
[1779229093023,29.36,76680.05,23.3,0.59698,0.00052,9.87721]
[1779229093033,29.36,76680.05,23.3,0.59698,0.00052,9.87721]
[1779229093383,29.35,76683.27,23.3,0.59865,0.00052,9.8671]
[1779229097573,29.35,76683.68,23.3,0.59887,0.00052,9.86575]
[1779229097411,29.35,76689.38,23.3,0.60181,0.00052,9.84739]
[1779229097838,29.35,76689.38,23.3,0.60181,0.00052,9.84739]
[1779229098550,29.35,76693.91,23.3,0.60415,0.00051,9.83241]
[1779229099425,29.35,76699.97,23.3,0.60727,0.00051,9.81183]
[1779229100681,29.35,76699.94,23.3,0.60725,0.00051,9.81192]
[1779229100943,29.35,76699.94,23.3,0.60725,0.00051,9.81192]
[1779229100976,29.35,76699.94,23.3,0.60725,0.00051,9.81192]
[1779229101439,29.35,76705.54,23.3,0.61013,0.00051,9.79239]
[1779229102446,29.35,76713.65,23.3,0.61428,0.00051,9.76322]
[1779229103252,29.35,76713.65,23.3,0.61428,0.00051,9.76322]
[1779229109495,29.34,76714.03,23.3,0.61448,0.00051,9.76179]
[1779229111509,29.34,76711.75,23.3,0.61341,0.00051,9.76101]
[1779229112516,29.34,76708.85,23.3,0.61193,0.00051,9.77146]
[1779229113523,29.34,76703.01,23.3,0.60894,0.00051,9.7921]
[1779229114256,29.34,76703.01,23.3,0.60894,0.00051,9.7921]
[1779229114530,29.34,76700.86,23.3,0.60784,0.00051,9.79954]
[1779229116544,29.34,76697.72,23.3,0.60623,0.00051,9.81028]
[1779229117899,29.34,76697.84,23.3,0.60629,0.00051,9.80985]
[1779229118160,29.34,76697.84,23.3,0.60629,0.00051,9.80985]
[1779229118250,29.34,76697.84,23.3,0.60629,0.00051,9.80985]
[1779229118558,29.34,76694.68,23.3,0.60467,0.00051,9.82052]
[1779229118592,29.34,76694.68,23.3,0.60467,0.00051,9.82052]
[1779229119565,29.34,76688.79,23.3,0.60163,0.00052,9.84]
[1779229120209,29.34,76688.79,23.3,0.60163,0.00052,9.84]
[1779229122267,29.34,76687.71,23.3,0.60108,0.00052,9.84349]
[1779229125799,29.33,76686.79,23.3,0.60061,0.00052,9.84643]
[1779229126079,29.33,76686.79,23.3,0.60061,0.00052,9.84643]
[1779229127513,29.33,76686.89,23.3,0.60067,0.00052,9.84607]
[1779229127499,29.33,76689.18,23.3,0.60185,0.00052,9.83862]
[1779229128667,29.33,76688.49,23.3,0.6015,0.00052,9.84087]
[1779229129208,29.33,76688.49,23.3,0.6015,0.00052,9.84087]
[1779229129725,29.33,76688.56,23.3,0.60154,0.00052,9.84062]
[1779229130815,29.33,76691.01,23.3,0.6028,0.00052,9.83257]
[1779229131649,29.33,76693.51,23.3,0.60409,0.00052,9.82426]
[1779229133177,29.33,76693.51,23.3,0.60409,0.00052,9.82426]
[1779229133198,29.33,76694.07,23.3,0.60438,0.00052,9.82237]
[1779229133927,29.33,76694.07,23.3,0.60438,0.00052,9.82237]
[1779229133938,29.33,76694.07,23.3,0.60438,0.00052,9.82237]
[1779229134028,29.33,76696.54,23.3,0.60566,0.00051,9.81403]
[1779229135676,29.33,76698.69,23.3,0.60676,0.00051,9.80671]
[1779229138698,29.33,76700.74,23.3,0.60782,0.00051,9.79964]
[1779229141719,29.32,76702.31,23.3,0.60864,0.00051,9.79412]
[1779229147484,29.32,76702.05,23.3,0.60851,0.00051,9.79494]
[1779229147581,29.32,76702.05,23.3,0.60851,0.00051,9.79494]
[1779229147593,29.32,76702.05,23.3,0.60851,0.00051,9.79494]
[1779229147605,29.32,76702.05,23.3,0.60851,0.00051,9.79494]
[1779229147616,29.32,76701.41,23.3,0.60819,0.00051,9.79714]
[1779229147845,29.32,76701.41,23.3,0.60819,0.00051,9.79714]
[1779229147881,29.32,76701.41,23.3,0.60819,0.00051,9.79714]
[1779229148212,29.32,76694.94,23.3,0.60486,0.00052,9.81924]
[1779229148773,29.32,76694.94,23.3,0.60486,0.00052,9.81924]
[1779229149150,29.32,76694.94,23.3,0.60486,0.00052,9.81924]
[1779229149291,29.32,76694.94,23.3,0.60486,0.00052,9.81924]
[1779229149774,29.32,76693.32,23.3,0.60403,0.00052,9.82465]
[1779229154809,29.31,76694.75,23.3,0.60478,0.00052,9.81977]
[1779229160030,29.31,76694.4,23.3,0.60461,0.00052,9.82089]
[1779229160977,29.31,76694.53,23.3,0.60468,0.00052,9.82044]
[1779229161066,29.31,76691.18,23.3,0.60295,0.00052,9.83159]
[1779229166003,29.31,76690.16,23.3,0.60243,0.00052,9.83493]
[1779229166100,29.31,76690.16,23.3,0.60243,0.00052,9.83493]
[1779229166164,29.31,76690.16,23.3,0.60243,0.00052,9.83493]
[1779229166686,29.31,76690.34,23.3,0.60252,0.00052,9.83433]
[1779229168109,29.31,76689.01,23.3,0.60184,0.00052,9.83869]
[1779229168138,29.31,76688.39,23.3,0.60152,0.00052,9.8407]
[1779229170922,29.31,76691.33,23.3,0.60304,0.00052,9.83102]
[1779229175957,29.31,76692.78,23.3,0.60388,0.00052,9.81715]
[1779229177971,29.31,76694.48,23.3,0.60476,0.00052,9.81145]
[1779229178978,29.31,76696.59,23.3,0.60585,0.00052,9.80431]
[1779229184075,29.3,76697.3,23.3,0.60621,0.00052,9.80187]
[1779229184122,29.3,76698.32,23.3,0.60674,0.00052,9.79837]
[1779229186029,29.3,76699.92,23.3,0.60757,0.00051,9.79286]
[1779229192575,29.3,76700.06,23.3,0.60764,0.00051,9.79237]
[1779229192750,29.3,76700.25,23.3,0.60774,0.00051,9.7917]
[1779229193610,29.3,76700.25,23.3,0.60774,0.00051,9.7917]
[1779229193078,29.3,76698.25,23.3,0.60671,0.00052,9.79858]
[1779229194119,29.3,76698.25,23.3,0.60671,0.00052,9.79858]
[1779229194220,29.3,76695.79,23.3,0.60544,0.00052,9.80695]
[1779229195502,29.3,76695.79,23.3,0.60544,0.00052,9.80695]
[1779229196119,29.3,76695.47,23.3,0.60528,0.00052,9.80802]
[1779229196129,29.3,76695.47,23.3,0.60528,0.00052,9.80802]
[1779229196497,29.3,76698.37,23.3,0.60678,0.00052,9.79813]
[1779229197107,29.3,76701.84,23.3,0.60856,0.00051,9.78613]
[1779229198269,29.3,76701.84,23.3,0.60856,0.00051,9.78613]
[1779229198323,29.3,76701.84,23.3,0.60856,0.00051,9.78613]
[1779229198419,29.3,76701.84,23.3,0.60856,0.00051,9.78613]
[1779229198424,29.3,76701.84,23.3,0.60856,0.00051,9.78613]
[1779229198453,29.3,76701.84,23.3,0.60856,0.00051,9.78613]
[1779229198599,29.3,76702.5,23.3,0.6089,0.00051,9.78383]
[1779229199121,29.3,76693.63,23.3,0.60433,0.00052,9.8142]
[1779229200141,29.3,76693.63,23.3,0.60433,0.00052,9.8142]
[1779229200193,29.3,76693.63,23.3,0.60433,0.00052,9.8142]
[1779229200294,29.3,76687.95,23.3,0.6014,0.00052,9.83295]
[1779229203149,29.3,76685.16,23.3,0.59997,0.00052,9.84191]
[1779229206083,29.3,76685.51,23.3,0.60016,0.00052,9.84074]
[1779229206188,29.3,76685.51,23.3,0.60016,0.00052,9.84074]
[1779229206369,29.3,76685.51,23.3,0.60016,0.00052,9.84074]
[1779229206466,29.29,76685.34,23.3,0.60007,0.00052,9.84126]
[1779229208321,29.29,76684.26,23.3,0.59951,0.00052,9.84472]
[1779229208370,29.29,76679.04,23.3,0.59681,0.00052,9.86118]
[1779229212201,29.29,76678.85,23.3,0.59671,0.00052,9.86174]
[1779229212204,29.29,76678.85,23.3,0.59671,0.00052,9.86174]
[1779229213490,29.29,76681.65,23.3,0.59817,0.00052,9.85296]
[1779229214228,29.29,76686.43,23.3,0.60065,0.00052,9.83768]
[1779229216103,29.29,76686.13,23.3,0.60049,0.00052,9.83865]
[1779229216290,29.29,76686.13,23.3,0.60049,0.00052,9.83865]
[1779229216351,29.29,76686.1,23.3,0.60047,0.00052,9.83875]
[1779229217681,29.29,76686.1,23.3,0.60047,0.00052,9.83875]
[1779229217249,29.29,76688.31,23.3,0.60162,0.00052,9.83155]
[1779229218205,29.29,76688.31,23.3,0.60162,0.00052,9.83155]
[1779229218256,29.29,76694.22,23.3,0.60468,0.00052,9.81194]
[1779229219004,29.29,76694.22,23.3,0.60468,0.00052,9.81194]
[1779229219263,29.29,76699.68,23.3,0.6075,0.00052,9.79332]
[1779229220016,29.29,76699.68,23.3,0.6075,0.00052,9.79332]
[1779229220216,29.29,76699.68,23.3,0.6075,0.00052,9.79332]
[1779229220807,29.29,76698.51,23.3,0.60689,0.00052,9.79735]
[1779229221277,29.29,76694.77,23.3,0.60497,0.00052,9.81007]
[1779229222839,29.29,76694.01,23.3,0.60457,0.00052,9.81262]
[1779229223291,29.29,76696.32,23.3,0.60577,0.00052,9.8048]
[1779229225784,29.29,76695.66,23.3,0.60543,0.00052,9.80701]
[1779229226213,29.29,76695.66,23.3,0.60543,0.00052,9.80701]
[1779229226455,29.29,76692.98,23.3,0.60405,0.00052,9.81603]
[1779229227602,29.29,76692.98,23.3,0.60405,0.00052,9.81603]
[1779229227663,29.29,76689.6,23.3,0.6023,0.00052,9.82722]
[1779229228365,29.29,76689.6,23.3,0.6023,0.00052,9.82722]
[1779229234368,29.28,76689.45,23.3,0.60233,0.00052,9.81855]
[1779229239403,29.27,76690.37,23.3,0.60282,0.00052,9.81541]
[1779229244438,29.27,76690.16,23.3,0.60273,0.00052,9.81601]
[1779229246586,29.27,76690.47,23.3,0.60289,0.00052,9.81497]
[1779229246681,29.27,76690.47,23.3,0.60289,0.00052,9.81497]
[1779229246687,29.27,76690.47,23.3,0.60289,0.00052,9.81497]
[1779229246694,29.27,76690.47,23.3,0.60289,0.00052,9.81497]
[1779229246702,29.27,76690.2,23.3,0.60276,0.00052,9.81584]
[1779229247614,29.27,76687.32,23.3,0.60126,0.00052,9.82531]
[1779229248466,29.27,76681.95,23.3,0.59847,0.00052,9.84256]
[1779229249826,29.27,76682.4,23.3,0.59871,0.00052,9.84114]
[1779229250480,29.27,76682.02,23.3,0.59851,0.00052,9.84235]
[1779229252603,29.27,76682.02,23.3,0.59851,0.00052,9.84235]
[1779229255281,29.27,76679.82,23.3,0.59736,0.00052,9.84929]
[1779229255515,29.27,76682.09,23.3,0.59854,0.00052,9.84214]
[1779229257530,29.27,76685.05,23.3,0.60008,0.00052,9.83268]
[1779229261558,29.27,76682.44,23.3,0.59873,0.00052,9.84101]
[1779229265003,29.27,76681.12,23.3,0.59805,0.00052,9.84517]
[1779229265586,29.27,76683.76,23.3,0.59942,0.00052,9.83677]
[1779229266593,29.27,76686.84,23.3,0.60102,0.00052,9.82683]
[1779229271628,29.26,76686.85,23.3,0.60103,0.00052,9.82675]
[1779229276665,29.26,76687.12,23.3,0.60118,0.00052,9.8258]
[1779229279280,29.26,76687.92,23.3,0.6016,0.00052,9.82317]
[1779229279686,29.26,76689.98,23.3,0.60267,0.00052,9.81639]
[1779229280346,29.26,76689.98,23.3,0.60267,0.00052,9.81639]
[1779229280693,29.26,76692.99,23.3,0.60423,0.00052,9.80636]
[1779229281699,29.26,76696.1,23.3,0.60584,0.00052,9.79585]
[1779229284465,29.26,76695.51,23.3,0.60553,0.00052,9.79785]
[1779229284721,29.26,76692.9,23.3,0.60419,0.00052,9.80664]
[1779229286735,29.26,76689.48,23.3,0.60242,0.00052,9.81799]
[1779229287741,29.26,76685.06,23.3,0.60013,0.00052,9.83238]
[1779229288135,29.26,76685.06,23.3,0.60013,0.00052,9.83238]
[1779229288748,29.26,76684.11,23.3,0.59964,0.00052,9.83542]
[1779229292778,29.25,76682.62,23.3,0.59895,0.00052,9.83111]
[1779229293785,29.25,76680.49,23.3,0.59785,0.00052,9.83784]
[1779229295499,29.25,76680.49,23.3,0.59785,0.00052,9.83784]
[1779229295580,29.25,76680.49,23.3,0.59785,0.00052,9.83784]
[1779229295631,29.25,76680.3,23.3,0.59775,0.00052,9.83841]
[1779229295799,29.25,76673.7,23.3,0.59431,0.00052,9.85881]
[1779229298274,29.25,76672.38,23.3,0.59363,0.00052,9.86276]
[1779229299053,29.25,76669.29,23.3,0.59202,0.00052,9.87197]
[1779229302905,29.25,76668.06,23.3,0.59139,0.00052,9.87555]
[1779229305671,29.24,76668.24,23.3,0.59149,0.00052,9.87499]
[1779229307911,29.24,76668.05,23.3,0.5914,0.00052,9.87551]
[1779229309964,29.24,76669.2,23.3,0.592,0.00052,9.8721]
[1779229310025,29.24,76669.2,23.3,0.592,0.00052,9.8721]
[1779229310301,29.24,76669.2,23.3,0.592,0.00052,9.8721]
[1779229310312,29.24,76669.2,23.3,0.592,0.00052,9.8721]
[1779229310396,29.24,76669.2,23.3,0.592,0.00052,9.8721]
[1779229310498,29.24,76669.2,23.3,0.592,0.00052,9.8721]
[1779229310615,29.24,76668.93,23.3,0.59186,0.00052,9.87289]
[1779229311003,29.24,76668.93,23.3,0.59186,0.00052,9.87289]
[1779229311082,29.24,76657.52,23.3,0.58589,0.00052,9.90552]
[1779229311911,29.24,76650.73,23.3,0.58233,0.00053,9.92388]
[1779229314722,29.24,76649.55,23.3,0.58171,0.00053,9.92698]
[1779229316360,29.24,76647.91,23.3,0.58085,0.00053,9.93126]
[1779229316726,29.24,76647.91,23.3,0.58085,0.00053,9.93126]
[1779229316461,29.24,76644.38,23.3,0.57899,0.00053,9.94032]
[1779229319481,29.24,76644.55,23.3,0.57908,0.00053,9.93989]
[1779229319586,29.24,76644.55,23.3,0.57908,0.00053,9.93989]
[1779229319626,29.24,76644.55,23.3,0.57908,0.00053,9.93989]
[1779229320482,29.24,76644.57,23.3,0.57909,0.00053,9.93985]
[1779229321981,29.24,76642.4,23.3,0.57794,0.00053,9.94534]
[1779229322988,29.24,76644.35,23.3,0.57897,0.00053,9.94043]
[1779229327102,29.24,76644.45,23.3,0.57902,0.00053,9.9402]
[1779229327141,29.24,76644.45,23.3,0.57902,0.00053,9.9402]
[1779229327690,29.24,76644.45,23.3,0.57902,0.00053,9.9402]
[1779229327791,29.24,76644.5,23.3,0.57904,0.00053,9.94008]
[1779229328521,29.24,76644.5,23.3,0.57904,0.00053,9.94008]
[1779229328622,29.24,76648.55,23.3,0.58117,0.00053,9.92967]
[1779229329029,29.24,76651.78,23.3,0.58287,0.00053,9.92116]
[1779229331314,29.25,76652.32,23.3,0.58315,0.00052,9.91973]
[1779229332081,29.25,76652.56,23.3,0.58327,0.00052,9.91911]
[1779229333169,29.25,76658.48,23.3,0.58637,0.00052,9.90296]
[1779229334073,29.25,76662.51,23.3,0.58848,0.00052,9.89163]
[1779229336091,29.25,76664.57,23.3,0.58956,0.00052,9.88574]
[1779229336948,29.25,76664.57,23.3,0.58956,0.00052,9.88574]
[1779229337622,29.25,76664.57,23.3,0.58956,0.00052,9.88574]
[1779229337641,29.25,76664.57,23.3,0.58956,0.00052,9.88574]
[1779229337694,29.25,76664.57,23.3,0.58956,0.00052,9.88574]
[1779229337723,29.25,76664.57,23.3,0.58956,0.00052,9.88574]
[1779229338106,29.25,76661.63,23.3,0.58802,0.00052,9.89413]
[1779229339112,29.25,76657.89,23.3,0.58606,0.00052,9.90461]
[1779229340297,29.25,76657.89,23.3,0.58606,0.00052,9.90461]
[1779229340627,29.25,76656.96,23.3,0.58558,0.00052,9.90718]
[1779229341127,29.25,76651.46,23.3,0.58269,0.00053,9.92205]
[1779229342134,29.25,76647.54,23.3,0.58063,0.00053,9.93235]
[1779229343982,29.25,76646.96,23.3,0.58032,0.00053,9.93386]
[1779229346162,29.25,76643.91,23.3,0.57871,0.00053,9.94166]
[1779229351294,29.25,76644.52,23.3,0.57903,0.00053,9.94014]
[1779229353189,29.25,76644.2,23.3,0.57892,0.00053,9.93204]
[1779229353239,29.25,76644.2,23.3,0.57892,0.00053,9.93204]
[1779229354557,29.25,76651.21,23.3,0.58261,0.00053,9.91387]
[1779229355225,29.25,76655.43,23.3,0.58482,0.00052,9.90252]
[1779229356899,29.25,76654.77,23.3,0.58448,0.00052,9.90431]
[1779229356928,29.25,76654.77,23.3,0.58448,0.00052,9.90431]
[1779229358246,29.26,76650.55,23.3,0.58226,0.00053,9.91564]
[1779229361154,29.26,76650.57,23.3,0.58226,0.00053,9.91561]
[1779229361299,29.26,76650.57,23.3,0.58226,0.00053,9.91561]
[1779229361345,29.26,76653.79,23.3,0.58395,0.00052,9.90702]
[1779229363520,29.26,76653.94,23.3,0.58403,0.00052,9.90662]
[1779229363579,29.26,76659.58,23.3,0.58699,0.00052,9.89112]
[1779229364288,29.26,76662.27,23.3,0.5884,0.00052,9.88354]
[1779229365173,29.26,76662.27,23.3,0.5884,0.00052,9.88354]
[1779229365296,29.26,76664.69,23.3,0.58966,0.00052,9.87661]
[1779229367059,29.26,76665.28,23.3,0.58997,0.00052,9.87491]
[1779229367371,29.26,76665.28,23.3,0.58997,0.00052,9.87491]
[1779229368897,29.26,76663.85,23.3,0.58922,0.00052,9.87904]
[1779229374359,29.26,76662.87,23.3,0.5887,0.00052,9.8819]
[1779229375366,29.26,76660.72,23.3,0.58757,0.00052,9.88801]
[1779229380400,29.27,76660.87,23.3,0.58764,0.00052,9.88762]
[1779229381816,29.27,76660.87,23.3,0.58764,0.00052,9.88762]
[1779229381832,29.27,76660.87,23.3,0.58764,0.00052,9.88762]
[1779229381918,29.27,76661.13,23.3,0.58778,0.00052,9.88689]
[1779229381947,29.27,76661.13,23.3,0.58778,0.00052,9.88689]
[1779229383484,29.27,76662.43,23.3,0.58846,0.00052,9.8832]
[1779229383526,29.27,76665.43,23.3,0.59003,0.00052,9.87459]
[1779229387341,29.27,76665.07,23.3,0.58984,0.00052,9.87562]
[1779229387344,29.27,76665.07,23.3,0.58984,0.00052,9.87562]
[1779229392002,29.27,76665.92,23.3,0.59029,0.00052,9.87316]
[1779229394499,29.27,76663.67,23.3,0.58911,0.00052,9.87967]
[1779229399536,29.27,76663.21,23.3,0.58886,0.00052,9.88104]
[1779229404572,29.27,76663.11,23.3,0.5888,0.00052,9.88137]
[1779229405010,29.27,76663.11,23.3,0.5888,0.00052,9.88137]
[1779229406910,29.27,76665.29,23.3,0.58994,0.00052,9.87511]
[1779229407593,29.27,76663.3,23.3,0.58889,0.00052,9.88085]
[1779229409173,29.27,76662.06,23.3,0.58824,0.00052,9.88438]
[1779229410145,29.27,76661.65,23.3,0.58803,0.00052,9.88555]
[1779229410614,29.28,76659.99,23.3,0.58716,0.00052,9.89023]
[1779229412568,29.28,76659.6,23.3,0.58702,0.00052,9.88236]
[1779229414621,29.28,76659.6,23.3,0.58702,0.00052,9.88237]
[1779229419676,29.28,76659.51,23.3,0.58697,0.00052,9.88265]
[1779229424713,29.28,76659.34,23.3,0.58687,0.00052,9.88315]
[1779229426182,29.28,76659.48,23.3,0.58695,0.00052,9.88277]
[1779229426205,29.28,76659.48,23.3,0.58695,0.00052,9.88277]
[1779229426268,29.28,76659.48,23.3,0.58695,0.00052,9.88277]
[1779229426275,29.28,76659.48,23.3,0.58695,0.00052,9.88277]
[1779229426726,29.28,76662.33,23.3,0.58844,0.00052,9.87474]
[1779229427734,29.28,76664.64,23.3,0.58965,0.00052,9.86814]
[1779229428741,29.28,76666.74,23.3,0.59074,0.00052,9.86206]
[1779229433776,29.28,76667.7,23.3,0.59124,0.00052,9.85931]
[1779229438811,29.29,76668.37,23.3,0.59158,0.00052,9.8574]
[1779229443845,29.29,76667.14,23.3,0.59092,0.00052,9.86106]
[1779229448881,29.29,76668.36,23.3,0.59155,0.00052,9.85753]
[1779229453916,29.3,76668.5,23.3,0.59162,0.00052,9.85718]
[1779229454252,29.3,76668.5,23.3,0.59162,0.00052,9.85718]
[1779229456690,29.3,76667.51,23.3,0.59109,0.00052,9.86011]
[1779229456751,29.3,76667.51,23.3,0.59109,0.00052,9.86011]
[1779229457267,29.3,76664.09,23.3,0.58931,0.00052,9.87002]
[1779229457954,29.3,76658.97,23.3,0.58662,0.00052,9.8845]
[1779229460367,29.3,76657.7,23.3,0.58596,0.00052,9.88803]
[1779229460508,29.3,76657.7,23.3,0.58596,0.00052,9.88803]
[1779229460645,29.3,76657.7,23.3,0.58596,0.00052,9.88803]
[1779229460814,29.3,76655.11,23.3,0.5846,0.00052,9.89511]
[1779229461544,29.3,76644.79,23.3,0.57918,0.00053,9.92223]
[1779229462683,29.3,76636.12,23.3,0.57461,0.00053,9.94358]
[1779229463004,29.3,76636.12,23.3,0.57461,0.00053,9.94358]
[1779229463312,29.3,76633.48,23.3,0.57321,0.00053,9.94982]
[1779229466013,29.3,76635.31,23.3,0.57418,0.00053,9.94552]
[1779229471865,29.3,76634.49,23.3,0.57374,0.00053,9.94747]
[1779229471920,29.31,76633.2,23.3,0.57312,0.00053,9.9416]
[1779229476085,29.31,76630.27,23.3,0.57156,0.00053,9.9484]
[1779229480748,29.31,76629.86,23.3,0.57134,0.00053,9.94937]
[1779229480837,29.31,76630.0,23.3,0.57141,0.00053,9.94906]
[1779229484034,29.32,76630.37,23.3,0.5716,0.00053,9.94823]
[1779229484229,29.32,76630.37,23.3,0.5716,0.00053,9.94823]
[1779229484560,29.32,76624.13,23.3,0.5683,0.00053,9.96217]
[1779229485153,29.32,76618.47,23.3,0.5653,0.00053,9.97421]
[1779229486160,29.32,76621.34,23.3,0.56682,0.00053,9.96819]
[1779229488174,29.32,76623.11,23.3,0.56775,0.00053,9.96441]
[1779229493209,29.32,76623.89,23.3,0.56816,0.00053,9.96277]
[1779229498244,29.33,76624.25,23.3,0.56834,0.00053,9.96203]
[1779229502971,29.33,76624.61,23.3,0.56852,0.00053,9.96127]
[1779229503025,29.33,76624.29,23.3,0.56835,0.00053,9.96198]
[1779229503290,29.33,76628.21,23.3,0.57042,0.00053,9.95332]
[1779229504793,29.33,76632.41,23.3,0.57263,0.00053,9.94374]
[1779229506300,29.34,76629.75,23.3,0.57123,0.00053,9.94986]
[1779229507004,29.34,76629.75,23.3,0.57123,0.00053,9.94986]
[1779229507307,29.34,76627.01,23.3,0.56978,0.00053,9.95602]
[1779229509321,29.34,76623.6,23.3,0.56798,0.00053,9.96352]
[1779229510328,29.34,76621.81,23.3,0.56703,0.00053,9.96736]
[1779229514355,29.34,76624.14,23.3,0.56826,0.00053,9.96236]
[1779229519391,29.34,76622.58,23.3,0.56743,0.00053,9.96576]
[1779229524425,29.34,76622.49,23.3,0.56738,0.00053,9.96595]
[1779229527740,29.34,76622.57,23.3,0.56742,0.00053,9.96579]
[1779229527965,29.34,76622.57,23.3,0.56742,0.00053,9.96579]
[1779229528008,29.34,76618.56,23.3,0.5653,0.00053,9.97425]
[1779229528105,29.34,76618.56,23.3,0.5653,0.00053,9.97425]
[1779229528306,29.34,76618.56,23.3,0.5653,0.00053,9.97425]
[1779229528668,29.35,76607.5,23.3,0.55943,0.00053,9.99615]
[1779229530015,29.35,76601.21,23.3,0.55609,0.00053,10.00763]
[1779229530079,29.35,76601.21,23.3,0.55609,0.00053,10.00763]
[1779229530417,29.35,76601.21,23.3,0.55609,0.00053,10.00763]
[1779229530609,29.35,76596.09,23.3,0.55336,0.00053,10.01647]
[1779229531444,29.35,76596.09,23.3,0.55336,0.00053,10.01647]
[1779229531452,29.35,76596.09,23.3,0.55336,0.00053,10.01647]
[1779229531984,29.35,76596.09,23.3,0.55336,0.00053,10.01647]
[1779229531751,29.35,76591.87,23.3,0.55115,0.00053,10.01454]
[1779229532484,29.35,76593.92,23.3,0.55224,0.00053,10.01122]
[1779229533929,29.35,76593.92,23.3,0.55224,0.00053,10.01122]
[1779229535337,29.36,76594.54,23.3,0.55257,0.00053,10.01021]
[1779229540337,29.36,76594.93,23.3,0.55277,0.00053,10.00959]
[1779229540342,29.36,76594.93,23.3,0.55277,0.00053,10.00959]
[1779229540379,29.36,76594.93,23.3,0.55277,0.00053,10.00959]
[1779229540703,29.36,76597.59,23.3,0.55419,0.00053,10.00513]
[1779229542440,29.36,76598.11,23.3,0.55446,0.00053,10.00425]
[1779229543648,29.36,76599.81,23.3,0.55536,0.00053,10.00132]
[1779229543844,29.37,76600.11,23.3,0.55552,0.00053,10.00081]
[1779229544569,29.37,76603.5,23.3,0.55732,0.00053,9.99478]
[1779229545877,29.37,76608.47,23.3,0.55996,0.00053,9.98558]
[1779229547914,29.37,76610.11,23.3,0.56082,0.00053,9.98245]
[1779229548072,29.37,76611.4,23.3,0.56151,0.00053,9.97996]
[1779229548081,29.37,76611.4,23.3,0.56151,0.00053,9.97996]
[1779229548597,29.37,76612.96,23.3,0.56233,0.00053,9.97691]
[1779229549097,29.37,76612.96,23.3,0.56233,0.00053,9.97691]
[1779229549604,29.37,76617.28,23.3,0.56462,0.00053,9.96822]
[1779229553103,29.37,76616.13,23.3,0.56401,0.00053,9.97059]
[1779229556653,29.37,76617.9,23.3,0.56494,0.00053,9.96699]
[1779229560844,29.38,76617.37,23.3,0.56465,0.00053,9.9681]
[1779229560945,29.38,76617.14,23.3,0.56453,0.00053,9.96858]
[1779229562859,29.38,76616.4,23.3,0.56413,0.00053,9.9701]
[1779229562880,29.38,76616.4,23.3,0.56413,0.00053,9.9701]
[1779229562947,29.38,76616.4,23.3,0.56413,0.00053,9.9701]
[1779229562957,29.38,76616.4,23.3,0.56413,0.00053,9.9701]
[1779229563040,29.38,76615.73,23.3,0.56378,0.00053,9.97146]
[1779229563073,29.38,76615.73,23.3,0.56378,0.00053,9.97146]
[1779229563702,29.38,76617.57,23.3,0.56475,0.00053,9.96771]
[1779229564319,29.38,76617.57,23.3,0.56475,0.00053,9.96771]
[1779229564709,29.38,76621.85,23.3,0.56702,0.00053,9.95876]
[1779229566887,29.38,76621.39,23.3,0.56677,0.00053,9.95973]
[1779229567032,29.38,76621.39,23.3,0.56677,0.00053,9.95973]
[1779229567053,29.38,76620.37,23.3,0.56623,0.00053,9.9619]
[1779229567730,29.38,76611.46,23.3,0.56151,0.00053,9.97996]
[1779229568737,29.38,76602.53,23.3,0.55677,0.00053,9.99665]
[1779229570271,29.39,76601.88,23.3,0.55642,0.00053,9.99781]
[1779229570751,29.38,76606.56,23.3,0.55891,0.00053,9.9893]
[1779229572765,29.39,76610.03,23.3,0.56075,0.00053,9.98275]
[1779229574779,29.39,76607.36,23.3,0.55933,0.00053,9.98783]
[1779229579844,29.39,76607.14,23.3,0.55921,0.00053,9.98826]
[1779229581828,29.39,76604.92,23.3,0.55802,0.00053,9.99238]
[1779229582304,29.39,76604.92,23.3,0.55802,0.00053,9.99238]
[1779229586548,29.4,76603.87,23.3,0.55746,0.00053,9.99432]
[1779229587312,29.4,76604.48,23.3,0.55778,0.00053,9.99322]
[1779229587684,29.4,76604.48,23.3,0.55778,0.00053,9.99322]
[1779229587940,29.4,76604.48,23.3,0.55778,0.00053,9.99322]
[1779229589884,29.4,76607.97,23.3,0.55963,0.00053,9.98677]
[1779229594920,29.4,76608.0,23.3,0.55969,0.00053,9.97785]
[1779229595314,29.4,76608.0,23.3,0.55969,0.00053,9.97785]
[1779229595927,29.4,76612.93,23.3,0.5623,0.00053,9.96835]
[1779229596965,29.4,76612.93,23.3,0.5623,0.00053,9.96835]
[1779229602206,29.41,76613.77,23.3,0.56273,0.00053,9.96674]
[1779229602261,29.41,76613.77,23.3,0.56273,0.00053,9.96674]
[1779229602975,29.41,76609.76,23.3,0.5606,0.00053,9.97457]
[1779229603984,29.41,76604.12,23.3,0.55761,0.00053,9.9851]
[1779229609018,29.42,76603.66,23.3,0.55735,0.00053,9.98597]
[1779229614053,29.42,76604.07,23.3,0.55756,0.00053,9.98526]
[1779229617798,29.43,76603.21,23.3,0.5571,0.00053,9.98683]
[1779229617832,29.43,76603.21,23.3,0.5571,0.00053,9.98683]
[1779229618081,29.43,76602.95,23.3,0.55696,0.00053,9.98731]
[1779229618271,29.43,76602.95,23.3,0.55696,0.00053,9.98731]
[1779229618465,29.43,76602.95,23.3,0.55696,0.00053,9.98731]
[1779229618742,29.43,76602.95,23.3,0.55696,0.00053,9.98731]
[1779229619088,29.43,76599.62,23.3,0.55519,0.00053,9.99318]
[1779229620095,29.43,76594.29,23.3,0.55236,0.00053,10.00217]
[1779229620760,29.43,76594.29,23.3,0.55236,0.00053,10.00217]
[1779229621324,29.43,76592.91,23.3,0.55162,0.00053,10.00441]
[1779229621376,29.43,76592.91,23.3,0.55162,0.00053,10.00441]
[1779229625012,29.43,76593.37,23.3,0.55187,0.00053,10.00367]
[1779229625074,29.43,76593.37,23.3,0.55187,0.00053,10.00367]
[1779229625095,29.43,76593.37,23.3,0.55187,0.00053,10.00367]
[1779229626916,29.43,76590.26,23.3,0.55021,0.00053,10.00864]
[1779229630195,29.44,76589.93,23.3,0.55003,0.00053,10.00917]
[1779229630296,29.44,76590.5,23.3,0.55033,0.00053,10.00829]
[1779229636366,29.44,76589.76,23.3,0.54993,0.00053,10.00948]
[1779229640196,29.45,76590.27,23.3,0.55019,0.00053,10.00871]
[1779229643837,29.45,76589.23,23.3,0.54963,0.00053,10.01035]
[1779229645394,29.46,76590.39,23.3,0.55024,0.00053,10.00855]
[1779229645416,29.46,76590.39,23.3,0.55024,0.00053,10.00855]
[1779229645445,29.46,76590.39,23.3,0.55024,0.00053,10.00855]
[1779229645456,29.46,76590.39,23.3,0.55024,0.00053,10.00855]
[1779229645495,29.46,76590.68,23.3,0.5504,0.00053,10.00811]
[1779229647286,29.46,76595.22,23.3,0.5528,0.00053,10.0008]
[1779229652320,29.46,76593.69,23.3,0.55203,0.00053,9.99446]
[1779229656568,29.47,76593.54,23.3,0.55194,0.00053,9.99471]
[1779229659029,29.47,76593.92,23.3,0.55214,0.00053,9.9941]
[1779229659588,29.47,76593.54,23.3,0.55194,0.00053,9.99473]
[1779229659613,29.47,76593.54,23.3,0.55194,0.00053,9.99473]
[1779229659973,29.47,76596.42,23.3,0.55347,0.00053,9.98999]
[1779229660949,29.47,76596.42,23.3,0.55347,0.00053,9.98999]
[1779229661070,29.47,76596.42,23.3,0.55347,0.00053,9.98999]
[1779229661079,29.47,76602.97,23.3,0.55694,0.00053,9.97866]
[1779229661222,29.47,76602.97,23.3,0.55694,0.00053,9.97866]
[1779229661384,29.47,76608.39,23.3,0.55981,0.00053,9.96871]
[1779229665104,29.47,76608.91,23.3,0.56008,0.00053,9.96774]
[1779229670447,29.48,76607.74,23.3,0.55945,0.00053,9.96998]
[1779229675482,29.48,76609.63,23.3,0.56045,0.00053,9.96643]
[1779229680517,29.48,76609.2,23.3,0.56022,0.00053,9.96726]
[1779229682088,29.48,76609.2,23.3,0.56022,0.00053,9.96726]
[1779229682172,29.48,76609.86,23.3,0.56057,0.00053,9.96601]
[1779229687566,29.49,76610.34,23.3,0.56081,0.00053,9.96511]
[1779229690297,29.49,76610.87,23.3,0.56109,0.00053,9.9641]
[1779229690587,29.49,76611.41,23.3,0.56138,0.00053,9.96307]
[1779229692436,29.49,76611.62,23.3,0.56149,0.00053,9.96266]
[1779229692450,29.49,76611.62,23.3,0.56149,0.00053,9.96266]
[1779229692540,29.49,76611.62,23.3,0.56149,0.00053,9.96266]
[1779229692564,29.49,76611.62,23.3,0.56149,0.00053,9.96266]
[1779229692868,29.49,76613.07,23.3,0.56225,0.00053,9.95984]
[1779229693608,29.49,76614.93,23.3,0.56324,0.00053,9.95616]
[1779229694531,29.49,76614.93,23.3,0.56324,0.00053,9.95616]
[1779229694628,29.49,76617.45,23.3,0.56457,0.00053,9.95108]
[1779229695926,29.49,76617.45,23.3,0.56457,0.00053,9.95108]
[1779229695965,29.49,76617.45,23.3,0.56457,0.00053,9.95108]
[1779229695966,29.49,76617.45,23.3,0.56457,0.00053,9.95108]
[1779229696634,29.49,76616.79,23.3,0.56422,0.00053,9.95242]
[1779229698529,29.49,76614.87,23.3,0.5632,0.00053,9.95628]
[1779229698763,29.49,76613.04,23.3,0.56224,0.00053,9.9599]
[1779229701259,29.49,76613.38,23.3,0.56242,0.00053,9.95923]
[1779229701875,29.49,76613.38,23.3,0.56242,0.00053,9.95923]
[1779229706157,29.49,76613.35,23.3,0.5624,0.00053,9.95928]
[1779229706157,29.49,76613.35,23.3,0.5624,0.00053,9.95928]
[1779229706174,29.49,76613.35,23.3,0.5624,0.00053,9.95928]
[1779229706215,29.49,76613.31,23.3,0.56238,0.00053,9.95935]
[1779229706275,29.49,76613.31,23.3,0.56238,0.00053,9.95935]
[1779229706699,29.49,76611.38,23.3,0.56136,0.00053,9.96312]
[1779229707665,29.49,76611.38,23.3,0.56136,0.00053,9.96312]
[1779229708928,29.49,76609.84,23.3,0.56055,0.00053,9.96608]
[1779229709143,29.49,76607.36,23.3,0.55923,0.00053,9.97077]
[1779229709720,29.49,76605.0,23.3,0.55798,0.00053,9.97512]
[1779229710769,29.49,76605.0,23.3,0.55798,0.00053,9.97512]
[1779229710869,29.49,76602.53,23.3,0.55667,0.00053,9.97958]
[1779229715139,29.49,76603.91,23.3,0.55744,0.00053,9.96823]
[1779229715178,29.5,76603.96,23.3,0.55747,0.00053,9.96815]
[1779229715248,29.5,76603.96,23.3,0.55747,0.00053,9.96815]
[1779229716129,29.5,76603.96,23.3,0.55747,0.00053,9.96815]
[1779229716140,29.5,76603.96,23.3,0.55747,0.00053,9.96815]
[1779229716174,29.5,76603.96,23.3,0.55747,0.00053,9.96815]
[1779229717776,29.5,76607.17,23.3,0.55917,0.00053,9.96227]
[1779229722811,29.5,76607.92,23.3,0.55956,0.00053,9.96089]
[1779229726420,29.5,76607.9,23.3,0.55955,0.00053,9.96093]
[1779229726839,29.5,76607.2,23.3,0.55917,0.00053,9.96224]
[1779229731875,29.5,76607.5,23.3,0.55933,0.00053,9.9617]
[1779229737570,29.51,76607.6,23.3,0.55938,0.00053,9.96153]
[1779229739421,29.51,76607.21,23.3,0.55917,0.00053,9.96227]
[1779229739931,29.51,76607.62,23.3,0.55938,0.00053,9.96151]
[1779229741836,29.51,76607.98,23.3,0.55957,0.00053,9.96084]
[1779229741945,29.51,76607.44,23.3,0.55929,0.00053,9.96186]
[1779229742843,29.51,76607.44,23.3,0.55929,0.00053,9.96186]
[1779229743193,29.51,76607.44,23.3,0.55929,0.00053,9.96186]
[1779229743959,29.51,76604.01,23.3,0.55747,0.00053,9.96816]
[1779229747987,29.52,76602.15,23.3,0.55647,0.00053,9.97151]
[1779229753022,29.52,76602.14,23.3,0.55646,0.00053,9.97156]
[1779229757050,29.52,76604.11,23.3,0.55749,0.00053,9.96807]
[1779229762086,29.53,76602.48,23.3,0.55662,0.00053,9.97102]
[1779229762913,29.53,76602.48,23.3,0.55662,0.00053,9.97102]
[1779229763093,29.53,76594.96,23.3,0.55263,0.00053,9.98387]
[1779229765107,29.53,76593.13,23.3,0.55166,0.00053,9.98685]
[1779229769131,29.54,76592.98,23.3,0.55157,0.00053,9.98711]
[1779229769541,29.54,76594.43,23.3,0.55234,0.00053,9.98477]
[1779229770142,29.54,76596.59,23.3,0.55349,0.00053,9.98121]
[1779229772156,29.54,76599.35,23.3,0.55499,0.00053,9.96764]
[1779229775376,29.54,76599.96,23.3,0.55531,0.00053,9.9666]
[1779229782226,29.54,76600.07,23.3,0.55537,0.00053,9.96643]
[1779229785885,29.54,76600.09,23.3,0.55538,0.00053,9.96639]
[1779229786140,29.54,76600.09,23.3,0.55538,0.00053,9.96639]
[1779229786253,29.54,76601.86,23.3,0.55631,0.00053,9.96331]
[1779229787261,29.54,76604.36,23.3,0.55764,0.00053,9.95884]
[1779229788161,29.54,76604.36,23.3,0.55764,0.00053,9.95884]
[1779229788166,29.54,76604.36,23.3,0.55764,0.00053,9.95884]
[1779229788268,29.54,76608.16,23.3,0.55965,0.00053,9.95185]
[1779229788296,29.54,76608.16,23.3,0.55965,0.00053,9.95185]
[1779229789275,29.55,76610.64,23.3,0.56096,0.00053,9.94715]
[1779229790425,29.55,76611.69,23.3,0.56151,0.00053,9.94514]
[1779229796597,29.55,76610.74,23.3,0.561,0.00053,9.94701]
[1779229801520,29.56,76610.55,23.3,0.56089,0.00053,9.9474]
[1779229803425,29.56,76610.32,23.3,0.56077,0.00053,9.94786]
[1779229803447,29.56,76610.32,23.3,0.56077,0.00053,9.94786]
[1779229803914,29.56,76610.32,23.3,0.56077,0.00053,9.94786]
[1779229803959,29.56,76610.32,23.3,0.56077,0.00053,9.94786]
[1779229804088,29.56,76610.32,23.3,0.56077,0.00053,9.94786]
[1779229804099,29.56,76611.2,23.3,0.56123,0.00053,9.94619]
[1779229805157,29.56,76605.38,23.3,0.55815,0.00053,9.9571]
[1779229805553,29.56,76597.78,23.3,0.55412,0.00053,9.97045]
[1779229806332,29.56,76597.78,23.3,0.55412,0.00053,9.97045]
[1779229806679,29.56,76597.78,23.3,0.55412,0.00053,9.97045]
[1779229808410,29.56,76595.15,23.3,0.55273,0.00053,9.97483]
[1779229809417,29.56,76593.18,23.3,0.55168,0.00053,9.97803]
[1779229811842,29.56,76594.45,23.3,0.55236,0.00053,9.97597]
[1779229812151,29.56,76594.45,23.3,0.55236,0.00053,9.97597]
[1779229812189,29.56,76593.98,23.3,0.55211,0.00053,9.97674]
[1779229814263,29.56,76594.16,23.3,0.5522,0.00053,9.97646]
[1779229813444,29.56,76592.3,23.3,0.55121,0.00053,9.97945]
[1779229814349,29.56,76592.3,23.3,0.55121,0.00053,9.97945]
[1779229814665,29.56,76592.3,23.3,0.55121,0.00053,9.97945]
[1779229815894,29.56,76591.14,23.3,0.5506,0.00053,9.98129]
[1779229815946,29.56,76591.14,23.3,0.5506,0.00053,9.98129]
[1779229816504,29.56,76590.94,23.3,0.55049,0.00053,9.98161]
[1779229816789,29.56,76590.94,23.3,0.55049,0.00053,9.98161]
[1779229816813,29.56,76589.48,23.3,0.54971,0.00053,9.98388]
[1779229818150,29.56,76589.48,23.3,0.54971,0.00053,9.98388]
[1779229818157,29.57,76591.95,23.3,0.55102,0.00053,9.98002]
[1779229820093,29.57,76593.59,23.3,0.55189,0.00053,9.9774]
[1779229820195,29.57,76593.27,23.3,0.55172,0.00053,9.97792]
[1779229823239,29.57,76592.12,23.3,0.55111,0.00053,9.97977]
[1779229823298,29.57,76592.33,23.3,0.55122,0.00053,9.97944]
[1779229826837,29.57,76592.8,23.3,0.55146,0.00053,9.9787]
[1779229826874,29.57,76592.8,23.3,0.55146,0.00053,9.9787]
[1779229827091,29.57,76592.8,23.3,0.55146,0.00053,9.9787]
[1779229827203,29.57,76592.8,23.3,0.55146,0.00053,9.9787]
[1779229827220,29.57,76592.8,23.3,0.55146,0.00053,9.9787]
[1779229827250,29.57,76592.8,23.3,0.55146,0.00053,9.9787]
[1779229827288,29.57,76593.22,23.3,0.55168,0.00053,9.97803]
[1779229828006,29.57,76593.22,23.3,0.55168,0.00053,9.97803]
[1779229828108,29.57,76600.28,23.3,0.55543,0.00053,9.96625]
[1779229828552,29.57,76605.64,23.3,0.55826,0.00053,9.95671]
[1779229833587,29.58,76606.07,23.3,0.55853,0.00053,9.94705]
[1779229837615,29.58,76607.93,23.3,0.5595,0.00053,9.94365]
[1779229838980,29.58,76607.93,23.3,0.5595,0.00053,9.94365]
[1779229838982,29.58,76607.93,23.3,0.5595,0.00053,9.94365]
[1779229839070,29.58,76607.93,23.3,0.5595,0.00053,9.94365]
[1779229839332,29.58,76607.93,23.3,0.5595,0.00053,9.94365]
[1779229839193,29.59,76606.97,23.3,0.55899,0.00053,9.94545]
[1779229840120,29.59,76610.1,23.3,0.56064,0.00053,9.93957]
[1779229840635,29.59,76614.31,23.3,0.56287,0.00053,9.9314]
[1779229841825,29.59,76614.31,23.3,0.56287,0.00053,9.9314]
[1779229842820,29.59,76614.17,23.3,0.56279,0.00053,9.93168]
[1779229842832,29.59,76614.44,23.3,0.56294,0.00053,9.93115]
[1779229843889,29.59,76614.44,23.3,0.56294,0.00053,9.93115]
[1779229844663,29.59,76618.52,23.3,0.56509,0.00053,9.92294]
[1779229845836,29.59,76618.52,23.3,0.56509,0.00053,9.92294]
[1779229845845,29.59,76618.52,23.3,0.56509,0.00053,9.92294]
[1779229845850,29.59,76618.52,23.3,0.56509,0.00053,9.92294]
[1779229845886,29.59,76618.52,23.3,0.56509,0.00053,9.92294]
[1779229845988,29.59,76620.14,23.3,0.56594,0.00053,9.91959]
[1779229849700,29.59,76618.1,23.3,0.56487,0.00053,9.9238]
[1779229851463,29.59,76619.62,23.3,0.56567,0.00053,9.92067]
[1779229851492,29.59,76619.62,23.3,0.56567,0.00053,9.92067]
[1779229853037,29.59,76620.22,23.3,0.56598,0.00053,9.91943]
[1779229853150,29.59,76620.22,23.3,0.56598,0.00053,9.91943]
[1779229853155,29.59,76620.22,23.3,0.56598,0.00053,9.91943]
[1779229853355,29.59,76620.22,23.3,0.56598,0.00053,9.91943]
[1779229853251,29.59,76620.37,23.3,0.56606,0.00053,9.91912]
[1779229853893,29.59,76620.37,23.3,0.56606,0.00053,9.91912]
[1779229854242,29.59,76620.37,23.3,0.56606,0.00053,9.91912]
[1779229854735,29.59,76623.31,23.3,0.56761,0.00053,9.91292]
[1779229856000,29.59,76623.31,23.3,0.56761,0.00053,9.91292]
[1779229857863,29.59,76623.85,23.3,0.5679,0.00053,9.91176]
[1779229859636,29.59,76623.57,23.3,0.56775,0.00053,9.91237]
[1779229860605,29.59,76625.13,23.3,0.56857,0.00053,9.90901]
[1779229860778,29.59,76632.34,23.3,0.57237,0.00053,9.89295]
[1779229862255,29.59,76637.11,23.3,0.57488,0.00053,9.88182]
[1779229863289,29.59,76637.11,23.3,0.57488,0.00053,9.88182]
[1779229863338,29.59,76639.86,23.3,0.57632,0.00052,9.87523]
[1779229864206,29.59,76642.09,23.3,0.57749,0.00052,9.86978]
[1779229864599,29.59,76642.09,23.3,0.57749,0.00052,9.86978]
[1779229865264,29.59,76642.09,23.3,0.57749,0.00052,9.86978]
[1779229865266,29.59,76647.79,23.3,0.58048,0.00052,9.85549]
[1779229865892,29.59,76647.79,23.3,0.58048,0.00052,9.85549]
[1779229867438,29.59,76646.5,23.3,0.57981,0.00052,9.85876]
[1779229872862,29.58,76646.47,23.3,0.5798,0.00052,9.8588]
[1779229877306,29.58,76647.6,23.3,0.5804,0.00052,9.85591]
[1779229876890,29.58,76643.02,23.3,0.578,0.00052,9.86742]
[1779229877897,29.58,76639.31,23.3,0.57605,0.00053,9.87648]
[1779229882931,29.58,76638.21,23.3,0.57548,0.00053,9.8791]
[1779229887966,29.58,76640.22,23.3,0.57654,0.00053,9.87423]
[1779229893002,29.58,76640.56,23.3,0.57678,0.00053,9.8644]
[1779229897973,29.58,76640.8,23.3,0.57691,0.00053,9.86381]
[1779229899044,29.57,76646.49,23.3,0.5799,0.00052,9.84964]
[1779229900050,29.57,76650.46,23.3,0.58198,0.00052,9.83943]
[1779229905086,29.57,76651.91,23.3,0.58274,0.00052,9.83564]
[1779229909114,29.57,76654.25,23.3,0.58396,0.00052,9.82945]
[1779229911325,29.57,76654.64,23.3,0.58417,0.00052,9.82841]
[1779229911348,29.57,76654.64,23.3,0.58417,0.00052,9.82841]
[1779229911397,29.58,76655.09,23.3,0.5844,0.00052,9.8272]
[1779229912823,29.58,76655.98,23.3,0.58487,0.00052,9.82481]
[1779229918182,29.58,76659.32,23.3,0.58661,0.00052,9.81575]
[1779229921087,29.58,76659.59,23.3,0.58675,0.00052,9.81502]
[1779229921093,29.58,76659.59,23.3,0.58675,0.00052,9.81502]
[1779229921204,29.58,76659.46,23.3,0.58668,0.00052,9.81539]
[1779229923218,29.58,76662.76,23.3,0.5884,0.00052,9.80621]
[1779229923493,29.58,76662.76,23.3,0.5884,0.00052,9.80621]
[1779229923504,29.58,76662.76,23.3,0.5884,0.00052,9.80621]
[1779229923509,29.58,76662.76,23.3,0.5884,0.00052,9.80621]
[1779229924309,29.58,76662.76,23.3,0.5884,0.00052,9.80621]
[1779229924374,29.58,76662.5,23.3,0.58826,0.00052,9.80694]
[1779229926353,29.58,76661.17,23.3,0.58757,0.00052,9.81066]
[1779229926418,29.58,76661.17,23.3,0.58757,0.00052,9.81066]
[1779229926436,29.58,76661.17,23.3,0.58757,0.00052,9.81066]
[1779229926238,29.58,76663.31,23.3,0.58868,0.00052,9.80467]
[1779229926591,29.58,76663.31,23.3,0.58868,0.00052,9.80467]
[1779229926607,29.58,76663.31,23.3,0.58868,0.00052,9.80467]
[1779229926615,29.58,76663.31,23.3,0.58868,0.00052,9.80467]
[1779229927246,29.58,76666.55,23.3,0.59038,0.00052,9.79543]
[1779229928282,29.58,76666.55,23.3,0.59038,0.00052,9.79543]
[1779229928292,29.58,76666.55,23.3,0.59038,0.00052,9.79543]
[1779229928349,29.58,76670.59,23.3,0.59248,0.00052,9.78367]
[1779229934295,29.58,76671.91,23.3,0.59317,0.00052,9.77978]
[1779229939330,29.58,76673.35,23.3,0.59392,0.00052,9.7755]
[1779229941524,29.58,76672.95,23.3,0.59371,0.00052,9.7767]
[1779229941541,29.58,76672.95,23.3,0.59371,0.00052,9.7767]
[1779229941552,29.58,76672.95,23.3,0.59371,0.00052,9.7767]
[1779229946378,29.58,76676.66,23.3,0.59563,0.00052,9.76554]
[1779229949694,29.58,76676.94,23.3,0.59578,0.00052,9.7647]
[1779229949708,29.58,76676.94,23.3,0.59578,0.00052,9.7647]
[1779229949907,29.58,76676.94,23.3,0.59578,0.00052,9.7647]
[1779229950407,29.58,76675.26,23.3,0.5949,0.00052,9.7698]
[1779229951414,29.58,76672.38,23.3,0.59348,0.00052,9.76936]
[1779229951773,29.58,76672.38,23.3,0.59348,0.00052,9.76936]
[1779229953116,29.58,76671.12,23.3,0.59283,0.00052,9.7731]
[1779229954629,29.58,76669.54,23.3,0.592,0.00052,9.77774]
[1779229955442,29.58,76669.49,23.3,0.59198,0.00052,9.77789]
[1779229960354,29.58,76670.03,23.3,0.59226,0.00052,9.7763]
[1779229961484,29.58,76672.14,23.3,0.59336,0.00052,9.77007]
[1779229965484,29.58,76672.94,23.3,0.59377,0.00052,9.76769]
[1779229965676,29.58,76672.94,23.3,0.59377,0.00052,9.76769]
[1779229965777,29.58,76672.94,23.3,0.59377,0.00052,9.76769]
[1779229966690,29.58,76672.94,23.3,0.59377,0.00052,9.76769]
[1779229966702,29.58,76671.82,23.3,0.59319,0.00052,9.77102]
[1779229971697,29.58,76672.09,23.3,0.59333,0.00052,9.77022]
[1779229971828,29.58,76672.09,23.3,0.59333,0.00052,9.77022]
[1779229972160,29.58,76672.09,23.3,0.59333,0.00052,9.77022]
[1779229972174,29.58,76672.09,23.3,0.59333,0.00052,9.77022]
[1779229972773,29.58,76674.08,23.3,0.59437,0.00052,9.76428]
[1779229973670,29.58,76674.08,23.3,0.59437,0.00052,9.76428]
[1779229973679,29.58,76675.95,23.3,0.59534,0.00052,9.75863]
[1779229978603,29.58,76679.68,23.3,0.59728,0.00052,9.74719]
[1779229980038,29.58,76679.68,23.3,0.59728,0.00052,9.74719]
[1779229980149,29.58,76679.68,23.3,0.59728,0.00052,9.74719]
[1779229980449,29.58,76679.68,23.3,0.59728,0.00052,9.74719]
[1779229981464,29.58,76685.82,23.3,0.60047,0.00052,9.72786]
[1779229982009,29.58,76685.82,23.3,0.60047,0.00052,9.72786]
[1779229982319,29.58,76685.82,23.3,0.60047,0.00052,9.72786]
[1779229982401,29.58,76694.0,23.3,0.6047,0.00052,9.70116]
[1779229982631,29.58,76697.61,23.3,0.60657,0.00052,9.68903]
[1779229984476,29.58,76701.85,23.3,0.60875,0.00052,9.67453]
[1779229985300,29.58,76704.23,23.3,0.60998,0.00051,9.66626]
[1779229987257,29.58,76703.71,23.3,0.60971,0.00051,9.66808]
[1779229988227,29.58,76703.06,23.3,0.60937,0.00052,9.67036]
[1779229988316,29.58,76708.34,23.3,0.61209,0.00051,9.65176]
[1779229989232,29.58,76708.34,23.3,0.61209,0.00051,9.65176]
[1779229989319,29.58,76715.28,23.3,0.61565,0.00051,9.62666]
[1779229990411,29.58,76715.28,23.3,0.61565,0.00051,9.62666]
[1779229990416,29.58,76717.23,23.3,0.61665,0.00051,9.61947]
[1779229991693,29.58,76721.75,23.3,0.61897,0.00051,9.60256]
[1779229993104,29.58,76721.75,23.3,0.61897,0.00051,9.60256]
[1779229993453,29.58,76721.75,23.3,0.61897,0.00051,9.60256]
[1779229993708,29.58,76724.13,23.3,0.62019,0.00051,9.5935]
[1779229995246,29.58,76724.13,23.3,0.62019,0.00051,9.5935]
[1779229995247,29.58,76724.13,23.3,0.62019,0.00051,9.5935]
[1779229995269,29.58,76724.13,23.3,0.62019,0.00051,9.5935]
[1779229995306,29.58,76723.93,23.3,0.62009,0.00051,9.59424]
[1779229996210,29.58,76723.93,23.3,0.62009,0.00051,9.59424]
[1779229996264,29.58,76723.93,23.3,0.62009,0.00051,9.59424]
[1779229996349,29.58,76722.27,23.3,0.61924,0.00051,9.60053]
[1779229997331,29.58,76722.27,23.3,0.61924,0.00051,9.60053]
[1779229997432,29.58,76718.84,23.3,0.61749,0.00051,9.61339]
[1779229998840,29.58,76719.35,23.3,0.61775,0.00051,9.61149]
[1779229999340,29.58,76719.35,23.3,0.61775,0.00051,9.61149]
[1779230000757,29.58,76721.7,23.3,0.61896,0.00051,9.60261]
[1779230002871,29.58,76721.59,23.3,0.61891,0.00051,9.603]
[1779230002924,29.58,76721.59,23.3,0.61891,0.00051,9.603]
[1779230003235,29.58,76721.59,23.3,0.61891,0.00051,9.603]
[1779230003287,29.58,76721.59,23.3,0.61891,0.00051,9.603]
[1779230003778,29.58,76727.12,23.3,0.62173,0.00051,9.58186]
[1779230007806,29.57,76729.61,23.3,0.62301,0.00051,9.57218]
[1779230011262,29.57,76728.68,23.3,0.62253,0.00051,9.5758]
[1779230011339,29.57,76728.68,23.3,0.62253,0.00051,9.5758]
[1779230011363,29.57,76728.8,23.3,0.62269,0.00051,9.56609]
[1779230011801,29.57,76728.8,23.3,0.62269,0.00051,9.56609]
[1779230011812,29.57,76728.8,23.3,0.62269,0.00051,9.56609]
[1779230011858,29.57,76728.8,23.3,0.62269,0.00051,9.56609]
[1779230012124,29.57,76727.75,23.3,0.62216,0.00051,9.57017]
[1779230012846,29.57,76715.45,23.3,0.61586,0.00051,9.61663]
[1779230013853,29.57,76713.93,23.3,0.61508,0.00051,9.62221]
[1779230016268,29.57,76713.86,23.3,0.61506,0.00051,9.62239]
[1779230018401,29.57,76713.82,23.3,0.61504,0.00051,9.62254]
[1779230018472,29.57,76713.82,23.3,0.61504,0.00051,9.62254]
[1779230018498,29.57,76712.75,23.3,0.61449,0.00051,9.62639]
[1779230019896,29.57,76708.63,23.3,0.61237,0.00051,9.64125]
[1779230022359,29.57,76707.18,23.3,0.61163,0.00051,9.64642]
[1779230025316,29.57,76708.59,23.3,0.61235,0.00051,9.64139]
[1779230025332,29.57,76708.59,23.3,0.61235,0.00051,9.64139]
[1779230025469,29.57,76708.78,23.3,0.61245,0.00051,9.64071]
[1779230025937,29.57,76711.41,23.3,0.61381,0.00051,9.63125]
[1779230031394,29.57,76711.67,23.3,0.61394,0.00051,9.63032]
[1779230037014,29.57,76715.18,23.3,0.61574,0.00051,9.61755]
[1779230040037,29.57,76717.65,23.3,0.617,0.00051,9.60844]
[1779230040868,29.57,76717.65,23.3,0.617,0.00051,9.60844]
[1779230041044,29.57,76717.56,23.3,0.61695,0.00051,9.60878]
[1779230046404,29.57,76718.14,23.3,0.61725,0.00051,9.60665]
[1779230047086,29.57,76715.6,23.3,0.61594,0.00051,9.61606]
[1779230052475,29.57,76716.37,23.3,0.61634,0.00051,9.6132]
[1779230053128,29.57,76713.61,23.3,0.61492,0.00051,9.62336]
[1779230058164,29.57,76712.59,23.3,0.61439,0.00051,9.6271]
[1779230063198,29.57,76710.73,23.3,0.61344,0.00051,9.6338]
[1779230068523,29.57,76711.58,23.3,0.61388,0.00051,9.6307]
[1779230073269,29.57,76715.83,23.3,0.61617,0.00051,9.60589]
[1779230078304,29.57,76714.73,23.3,0.61561,0.00051,9.60995]
[1779230084346,29.57,76713.48,23.3,0.61497,0.00051,9.61448]
[1779230089381,29.57,76718.39,23.3,0.6175,0.00051,9.59629]
[1779230089842,29.57,76718.39,23.3,0.6175,0.00051,9.59629]
[1779230090388,29.57,76721.75,23.3,0.61922,0.00051,9.58364]
[1779230091190,29.57,76721.75,23.3,0.61922,0.00051,9.58364]
[1779230091215,29.57,76721.75,23.3,0.61922,0.00051,9.58364]
[1779230091291,29.57,76721.75,23.3,0.61922,0.00051,9.58364]
[1779230091395,29.57,76722.44,23.3,0.61958,0.00051,9.58102]
[1779230092264,29.57,76722.44,23.3,0.61958,0.00051,9.58102]
[1779230092402,29.57,76726.66,23.3,0.62174,0.00051,9.56485]
[1779230093409,29.57,76729.56,23.3,0.62322,0.00051,9.55357]
[1779230098444,29.57,76732.27,23.3,0.6246,0.00051,9.54293]
[1779230099451,29.57,76733.89,23.3,0.62543,0.00051,9.53651]
[1779230100066,29.57,76733.89,23.3,0.62543,0.00051,9.53651]
[1779230100162,29.57,76733.89,23.3,0.62543,0.00051,9.53651]
[1779230100607,29.57,76733.89,23.3,0.62543,0.00051,9.53651]
[1779230100460,29.57,76731.36,23.3,0.62414,0.00051,9.54652]
[1779230100647,29.57,76731.36,23.3,0.62414,0.00051,9.54652]
[1779230100925,29.57,76731.36,23.3,0.62414,0.00051,9.54652]
[1779230100976,29.57,76731.36,23.3,0.62414,0.00051,9.54652]
[1779230101487,29.57,76724.09,23.3,0.62042,0.00051,9.57473]
[1779230102310,29.57,76724.09,23.3,0.62042,0.00051,9.57473]
[1779230102495,29.57,76721.04,23.3,0.61886,0.00051,9.58633]
[1779230103502,29.57,76719.12,23.3,0.61788,0.00051,9.59354]
[1779230103814,29.57,76719.12,23.3,0.61788,0.00051,9.59354]
[1779230104572,29.57,76713.71,23.3,0.6151,0.00051,9.61355]
[1779230109843,29.56,76714.39,23.3,0.61546,0.00051,9.61101]
[1779230110551,29.56,76717.47,23.3,0.61704,0.00051,9.5996]
[1779230111558,29.56,76718.97,23.3,0.61781,0.00051,9.59399]
[1779230116593,29.56,76720.32,23.3,0.61851,0.00051,9.58887]
[1779230117849,29.56,76720.65,23.3,0.61868,0.00051,9.58762]
[1779230123643,29.56,76723.11,23.3,0.61995,0.00051,9.57824]
[1779230128684,29.56,76723.37,23.3,0.62009,0.00051,9.5772]
[1779230131706,29.55,76722.05,23.3,0.61952,0.00051,9.57294]
[1779230133580,29.55,76722.05,23.3,0.61952,0.00051,9.57294]
[1779230134611,29.55,76722.05,23.3,0.61952,0.00051,9.57294]
[1779230134621,29.55,76720.95,23.3,0.61896,0.00051,9.57709]
[1779230134728,29.55,76719.07,23.3,0.61799,0.00051,9.58416]
[1779230135735,29.55,76717.04,23.3,0.61695,0.00051,9.59174]
[1779230139122,29.55,76715.94,23.3,0.61639,0.00051,9.5958]
[1779230142783,29.55,76718.08,23.3,0.6175,0.00051,9.58778]
[1779230145252,29.55,76719.02,23.3,0.61798,0.00051,9.58426]
[1779230148916,29.55,76718.98,23.3,0.61796,0.00051,9.5844]
[1779230149525,29.55,76718.98,23.3,0.61796,0.00051,9.5844]
[1779230150840,29.55,76716.3,23.3,0.61659,0.00051,9.59436]
[1779230155875,29.55,76715.58,23.3,0.61622,0.00051,9.59697]
[1779230157523,29.55,76715.58,23.3,0.61622,0.00051,9.59697]
[1779230162925,29.54,76716.06,23.3,0.61648,0.00051,9.59511]
[1779230167425,29.54,76715.3,23.3,0.6161,0.00051,9.59789]
[1779230168337,29.54,76715.07,23.3,0.61598,0.00051,9.59871]
[1779230168664,29.54,76715.07,23.3,0.61598,0.00051,9.59871]
[1779230168356,29.54,76706.44,23.3,0.61153,0.00052,9.62995]
[1779230169389,29.54,76695.33,23.3,0.60579,0.00052,9.66838]
[1779230169976,29.54,76691.63,23.3,0.60387,0.00052,9.68073]
[1779230172578,29.54,76690.87,23.3,0.60347,0.00052,9.68324]
[1779230173886,29.54,76692.17,23.3,0.60415,0.00052,9.67892]
[1779230175465,29.54,76688.42,23.3,0.6022,0.00052,9.69125]
[1779230176181,29.54,76688.42,23.3,0.6022,0.00052,9.69125]
[1779230176795,29.54,76688.67,23.3,0.60233,0.00052,9.69043]
[1779230177669,29.54,76688.67,23.3,0.60233,0.00052,9.69043]
[1779230177876,29.54,76688.46,23.3,0.60222,0.00052,9.69111]
[1779230177883,29.54,76688.46,23.3,0.60222,0.00052,9.69111]
[1779230178184,29.54,76691.48,23.3,0.60379,0.00052,9.6812]
[1779230179219,29.54,76695.09,23.3,0.60567,0.00052,9.66915]
[1779230184675,29.54,76694.47,23.3,0.60534,0.00052,9.67126]
[1779230184696,29.54,76694.47,23.3,0.60534,0.00052,9.67126]
[1779230185497,29.54,76692.02,23.3,0.60407,0.00052,9.67946]
[1779230191123,29.54,76693.2,23.3,0.60476,0.00052,9.66638]
[1779230196157,29.54,76692.58,23.3,0.60444,0.00052,9.66846]
[1779230197801,29.54,76692.58,23.3,0.60444,0.00052,9.66846]
[1779230198424,29.54,76692.58,23.3,0.60444,0.00052,9.66846]
[1779230199179,29.54,76687.16,23.3,0.60162,0.00052,9.68626]
[1779230200186,29.54,76683.82,23.3,0.59988,0.00052,9.69698]
[1779230201724,29.54,76683.82,23.3,0.59988,0.00052,9.69698]
[1779230201193,29.54,76680.07,23.3,0.59793,0.00052,9.7088]
[1779230202200,29.54,76676.79,23.3,0.59621,0.00052,9.71894]
[1779230202991,29.54,76676.79,23.3,0.59621,0.00052,9.71894]
[1779230204283,29.54,76675.24,23.3,0.59541,0.00052,9.72367]
[1779230204341,29.54,76675.17,23.3,0.59537,0.00052,9.72387]
[1779230208397,29.54,76675.63,23.3,0.59562,0.00052,9.72244]
[1779230209090,29.54,76675.6,23.3,0.5956,0.00052,9.72252]
[1779230209107,29.54,76675.6,23.3,0.5956,0.00052,9.72252]
[1779230209198,29.54,76675.6,23.3,0.5956,0.00052,9.72252]
[1779230209314,29.54,76675.6,23.3,0.5956,0.00052,9.72252]
[1779230215291,29.54,76678.32,23.3,0.59703,0.00052,9.71414]
[1779230216383,29.54,76678.32,23.3,0.59703,0.00052,9.71414]
[1779230217304,29.54,76676.73,23.3,0.5962,0.00052,9.71902]
[1779230219600,29.54,76675.94,23.3,0.59579,0.00052,9.72143]
[1779230219613,29.54,76675.94,23.3,0.59579,0.00052,9.72143]
[1779230226368,29.54,76677.24,23.3,0.59648,0.00052,9.7174]
[1779230232410,29.53,76676.25,23.3,0.59596,0.00052,9.7204]
[1779230237444,29.53,76676.31,23.3,0.596,0.00052,9.72019]
[1779230240914,29.53,76675.32,23.3,0.59548,0.00052,9.7232]
[1779230241362,29.53,76675.32,23.3,0.59548,0.00052,9.7232]
[1779230242171,29.53,76676.14,23.3,0.59591,0.00052,9.72069]
[1779230242480,29.53,76674.5,23.3,0.59506,0.00052,9.72569]
[1779230247515,29.53,76672.51,23.3,0.59401,0.00052,9.7317]
[1779230249231,29.53,76672.89,23.3,0.59421,0.00052,9.73056]
[1779230252335,29.53,76674.16,23.3,0.59495,0.00052,9.71761]
[1779230255570,29.53,76670.86,23.3,0.59323,0.00052,9.72752]
[1779230260606,29.53,76670.98,23.3,0.59329,0.00052,9.72715]
[1779230265641,29.53,76671.58,23.3,0.5936,0.00052,9.72536]
[1779230270006,29.53,76670.41,23.3,0.59299,0.00052,9.72885]
[1779230270676,29.53,76665.45,23.3,0.59039,0.00052,9.74334]
[1779230275710,29.53,76662.01,23.3,0.58859,0.00053,9.75311]
[1779230278383,29.53,76662.07,23.3,0.58862,0.00053,9.75292]
[1779230278731,29.53,76659.33,23.3,0.58718,0.00053,9.76059]
[1779230283766,29.53,76657.98,23.3,0.58647,0.00053,9.76434]
[1779230288805,29.53,76658.5,23.3,0.58674,0.00053,9.76293]
[1779230294664,29.53,76658.5,23.3,0.58674,0.00053,9.76294]
[1779230294712,29.53,76658.5,23.3,0.58674,0.00053,9.76294]
[1779230295854,29.53,76661.32,23.3,0.58822,0.00053,9.75508]
[1779230299390,29.53,76661.71,23.3,0.58843,0.00053,9.75397]
[1779230299882,29.53,76665.92,23.3,0.59064,0.00052,9.74194]
[1779230304135,29.53,76666.11,23.3,0.59074,0.00052,9.74139]
[1779230304159,29.53,76666.11,23.3,0.59074,0.00052,9.74139]
[1779230304391,29.53,76666.17,23.3,0.59078,0.00052,9.74121]
[1779230304916,29.53,76669.06,23.3,0.59229,0.00052,9.73278]
[1779230305924,29.53,76670.91,23.3,0.59326,0.00052,9.72731]
[1779230311966,29.53,76672.65,23.3,0.59425,0.00052,9.71303]
[1779230317001,29.53,76672.0,23.3,0.5939,0.00052,9.71501]
[1779230322036,29.54,76672.29,23.3,0.59404,0.00052,9.71418]
[1779230332108,29.54,76672.15,23.3,0.59396,0.00052,9.71469]
[1779230341171,29.55,76673.36,23.3,0.59458,0.00052,9.71114]
[1779230343548,29.55,76672.02,23.3,0.59387,0.00052,9.71517]
[1779230345497,29.55,76670.38,23.3,0.59301,0.00052,9.72009]
[1779230347169,29.55,76671.55,23.3,0.59362,0.00052,9.71661]
[1779230352249,29.55,76670.8,23.3,0.59322,0.00052,9.71888]
[1779230357536,29.55,76671.47,23.3,0.59357,0.00052,9.71692]
[1779230357541,29.55,76671.47,23.3,0.59357,0.00052,9.71692]
[1779230357548,29.55,76671.47,23.3,0.59357,0.00052,9.71692]
[1779230357637,29.55,76671.44,23.3,0.59355,0.00052,9.71702]
[1779230358291,29.55,76667.64,23.3,0.59156,0.00052,9.72822]
[1779230363326,29.55,76668.63,23.3,0.59207,0.00052,9.72534]
[1779230369374,29.55,76668.6,23.3,0.59205,0.00052,9.72545]
[1779230373401,29.56,76666.86,23.3,0.59121,0.00053,9.72142]
[1779230375416,29.56,76669.28,23.3,0.59248,0.00052,9.71435]
[1779230380451,29.56,76669.54,23.3,0.59262,0.00052,9.71361]
[1779230385486,29.56,76669.2,23.3,0.59243,0.00052,9.71463]
[1779230391529,29.56,76667.81,23.3,0.5917,0.00052,9.71873]
[1779230393542,29.56,76666.05,23.3,0.59077,0.00053,9.72385]
[1779230398578,29.56,76665.25,23.3,0.59035,0.00053,9.72619]
[1779230402605,29.56,76666.91,23.3,0.59122,0.00053,9.72141]
[1779230404178,29.56,76667.05,23.3,0.59129,0.00053,9.72101]
[1779230404829,29.56,76667.05,23.3,0.59129,0.00053,9.72101]
[1779230404846,29.56,76667.05,23.3,0.59129,0.00053,9.72101]
[1779230404858,29.56,76667.05,23.3,0.59129,0.00053,9.72101]
[1779230404876,29.56,76667.05,23.3,0.59129,0.00053,9.72101]
[1779230404863,29.56,76672.63,23.3,0.59422,0.00052,9.70452]
[1779230405909,29.56,76672.63,23.3,0.59422,0.00052,9.70452]
[1779230405930,29.56,76681.18,23.3,0.5987,0.00052,9.67823]
[1779230406457,29.56,76681.18,23.3,0.5987,0.00052,9.67823]
[1779230406634,29.56,76683.02,23.3,0.59966,0.00052,9.67241]
[1779230408960,29.56,76684.14,23.3,0.60024,0.00052,9.66885]
[1779230409655,29.56,76686.57,23.3,0.60151,0.00052,9.66104]
[1779230410640,29.56,76686.57,23.3,0.60151,0.00052,9.66104]
[1779230411096,29.56,76686.34,23.3,0.60139,0.00052,9.66179]
[1779230411892,29.56,76686.34,23.3,0.60139,0.00052,9.66179]
[1779230411669,29.56,76680.53,23.3,0.59836,0.00052,9.68028]
[1779230412676,29.56,76675.22,23.3,0.59558,0.00052,9.69669]
[1779230415009,29.56,76674.8,23.3,0.59536,0.00052,9.69796]
[1779230417383,29.56,76674.85,23.3,0.59539,0.00052,9.6978]
[1779230417405,29.56,76674.85,23.3,0.59539,0.00052,9.6978]
[1779230418718,29.56,76670.71,23.3,0.59321,0.00052,9.71024]
[1779230420732,29.56,76668.83,23.3,0.59223,0.00052,9.71579]
[1779230423753,29.56,76666.93,23.3,0.59123,0.00053,9.72134]
[1779230424760,29.56,76665.1,23.3,0.59027,0.00053,9.72663]
[1779230428055,29.56,76665.49,23.3,0.59047,0.00053,9.72551]
[1779230428127,29.56,76665.49,23.3,0.59047,0.00053,9.72551]
[1779230428788,29.56,76669.88,23.3,0.59278,0.00052,9.7127]
[1779230429774,29.56,76669.88,23.3,0.59278,0.00052,9.7127]
[1779230429876,29.56,76669.88,23.3,0.59278,0.00052,9.7127]
[1779230429875,29.56,76674.43,23.3,0.59516,0.00052,9.69908]
[1779230430134,29.56,76674.43,23.3,0.59516,0.00052,9.69908]
[1779230430805,29.56,76680.71,23.3,0.59845,0.00052,9.6797]
[1779230431243,29.56,76680.71,23.3,0.59845,0.00052,9.6797]
[1779230431306,29.56,76680.71,23.3,0.59845,0.00052,9.6797]
[1779230431442,29.56,76680.71,23.3,0.59845,0.00052,9.6797]
[1779230431489,29.56,76680.71,23.3,0.59845,0.00052,9.6797]
[1779230431813,29.56,76681.83,23.3,0.59912,0.00052,9.66701]
[1779230432039,29.56,76681.83,23.3,0.59912,0.00052,9.66701]
[1779230437453,29.56,76681.38,23.3,0.59888,0.00052,9.66845]
[1779230437538,29.56,76681.38,23.3,0.59888,0.00052,9.66845]
[1779230437856,29.56,76678.64,23.3,0.59745,0.00052,9.67701]
[1779230442892,29.56,76676.5,23.3,0.59633,0.00052,9.6836]
[1779230444906,29.56,76673.95,23.3,0.595,0.00052,9.69135]
[1779230449070,29.56,76673.66,23.3,0.59486,0.00052,9.69218]
[1779230453969,29.55,76672.0,23.3,0.594,0.00052,9.6971]
[1779230454996,29.55,76672.0,23.3,0.594,0.00052,9.6971]
[1779230455983,29.55,76671.13,23.3,0.59354,0.00052,9.6997]
[1779230457613,29.55,76670.44,23.3,0.59318,0.00053,9.70176]
[1779230458917,29.55,76670.41,23.3,0.59316,0.00053,9.70185]
[1779230458925,29.55,76670.41,23.3,0.59316,0.00053,9.70185]
[1779230459004,29.55,76673.07,23.3,0.59456,0.00052,9.6939]
[1779230459871,29.55,76673.07,23.3,0.59456,0.00052,9.6939]
[1779230460569,29.55,76674.39,23.3,0.59525,0.00052,9.6899]
[1779230461051,29.55,76675.25,23.3,0.5957,0.00052,9.68728]
[1779230462025,29.55,76677.23,23.3,0.59674,0.00052,9.6812]
[1779230463254,29.55,76677.23,23.3,0.59674,0.00052,9.6812]
[1779230463341,29.55,76677.23,23.3,0.59674,0.00052,9.6812]
[1779230464566,29.55,76677.83,23.3,0.59706,0.00052,9.67934]
[1779230464598,29.55,76680.62,23.3,0.59852,0.00052,9.67063]
[1779230465046,29.55,76683.42,23.3,0.59998,0.00052,9.66177]
[1779230466170,29.55,76683.42,23.3,0.59998,0.00052,9.66177]
[1779230472096,29.55,76682.51,23.3,0.59951,0.00052,9.66463]
[1779230478138,29.55,76682.79,23.3,0.59967,0.00052,9.6637]
[1779230484191,29.55,76683.63,23.3,0.60011,0.00052,9.66099]
[1779230487812,29.55,76683.36,23.3,0.59997,0.00052,9.66184]
[1779230490233,29.54,76680.49,23.3,0.59847,0.00052,9.67089]
[1779230491713,29.54,76680.49,23.3,0.59847,0.00052,9.67089]
[1779230491719,29.54,76679.96,23.3,0.59828,0.00052,9.66336]
[1779230493422,29.54,76677.9,23.3,0.59721,0.00052,9.66977]
[1779230500303,29.54,76678.43,23.3,0.5975,0.00052,9.66803]
[1779230501428,29.54,76678.43,23.3,0.5975,0.00052,9.66803]
[1779230501759,29.54,76678.43,23.3,0.5975,0.00052,9.66803]
[1779230501761,29.54,76678.43,23.3,0.5975,0.00052,9.66803]
[1779230501873,29.54,76678.43,23.3,0.5975,0.00052,9.66803]
[1779230503324,29.54,76680.22,23.3,0.59844,0.00052,9.6624]
[1779230504633,29.54,76680.22,23.3,0.59844,0.00052,9.6624]
[1779230505015,29.54,76680.22,23.3,0.59844,0.00052,9.6624]
[1779230507710,29.53,76680.89,23.3,0.5988,0.00052,9.66026]
[1779230507742,29.53,76680.89,23.3,0.5988,0.00052,9.66026]
[1779230508138,29.53,76680.97,23.3,0.59884,0.00052,9.65999]
[1779230508161,29.53,76680.97,23.3,0.59884,0.00052,9.65999]
[1779230508194,29.53,76680.97,23.3,0.59884,0.00052,9.65999]
[1779230508329,29.53,76680.97,23.3,0.59884,0.00052,9.65999]
[1779230508342,29.53,76680.97,23.3,0.59884,0.00052,9.65999]
[1779230508746,29.53,76680.97,23.3,0.59884,0.00052,9.65999]
[1779230508822,29.53,76680.97,23.3,0.59884,0.00052,9.65999]
[1779230508912,29.53,76687.98,23.3,0.60252,0.00052,9.63745]
[1779230509121,29.53,76687.98,23.3,0.60252,0.00052,9.63745]
[1779230509867,29.53,76687.98,23.3,0.60252,0.00052,9.63745]
[1779230509869,29.53,76687.98,23.3,0.60252,0.00052,9.63745]
[1779230510076,29.53,76698.06,23.3,0.60778,0.00052,9.60364]
[1779230510849,29.53,76707.55,23.3,0.61272,0.00052,9.57029]
[1779230511628,29.53,76709.37,23.3,0.61366,0.00052,9.56374]
[1779230512387,29.53,76711.25,23.3,0.61463,0.00052,9.55691]
[1779230519521,29.53,76711.26,23.3,0.61464,0.00052,9.55689]
[1779230523464,29.53,76707.9,23.3,0.61289,0.00052,9.56909]
[1779230525478,29.53,76706.12,23.3,0.61197,0.00052,9.57547]
[1779230528499,29.53,76703.98,23.3,0.61085,0.00052,9.58308]
[1779230529528,29.53,76703.98,23.3,0.61085,0.00052,9.58308]
[1779230529588,29.53,76704.14,23.3,0.61094,0.00052,9.58251]
[1779230530226,29.53,76704.14,23.3,0.61094,0.00052,9.58251]
[1779230531056,29.53,76700.88,23.3,0.60924,0.00052,9.59394]
[1779230531520,29.53,76698.82,23.3,0.60817,0.00052,9.60108]
[1779230532689,29.53,76698.82,23.3,0.60817,0.00052,9.60108]
[1779230532784,29.53,76696.53,23.3,0.60698,0.00052,9.60891]
[1779230533533,29.53,76694.53,23.3,0.60594,0.00052,9.61568]
[1779230536976,29.53,76694.2,23.3,0.60577,0.00052,9.61676]
[1779230537056,29.53,76692.6,23.3,0.60494,0.00052,9.62211]
[1779230537562,29.53,76689.37,23.3,0.60326,0.00052,9.63282]
[1779230538130,29.53,76689.37,23.3,0.60326,0.00052,9.63282]
[1779230538569,29.53,76687.99,23.3,0.60254,0.00052,9.63734]
[1779230543643,29.53,76688.3,23.3,0.60271,0.00052,9.63628]
[1779230549646,29.52,76690.33,23.3,0.60378,0.00052,9.6295]
[1779230553239,29.52,76691.32,23.3,0.60439,0.00052,9.61698]
[1779230555418,29.52,76693.12,23.3,0.60534,0.00052,9.61091]
[1779230563520,29.51,76692.97,23.3,0.60527,0.00052,9.61131]
[1779230568779,29.51,76692.78,23.3,0.60518,0.00052,9.6119]
[1779230573814,29.51,76694.45,23.3,0.60607,0.00052,9.60617]
[1779230578849,29.5,76694.44,23.3,0.60608,0.00052,9.6061]
[1779230584895,29.5,76693.96,23.3,0.60585,0.00052,9.60759]
[1779230589931,29.49,76692.12,23.3,0.6049,0.00052,9.61367]
[1779230594430,29.49,76691.74,23.3,0.60472,0.00052,9.61484]
[1779230594966,29.49,76695.68,23.3,0.60678,0.00052,9.60152]
[1779230596127,29.49,76695.68,23.3,0.60678,0.00052,9.60152]
[1779230596128,29.49,76695.68,23.3,0.60678,0.00052,9.60152]
[1779230596980,29.48,76697.35,23.3,0.60766,0.00052,9.59577]
[1779230601008,29.48,76700.09,23.3,0.6091,0.00052,9.58624]
[1779230603021,29.48,76701.69,23.3,0.60993,0.00052,9.58064]
[1779230609063,29.48,76701.06,23.3,0.60961,0.00052,9.58284]
[1779230611078,29.48,76699.64,23.3,0.60896,0.00052,9.57853]
[1779230611289,29.48,76699.64,23.3,0.60896,0.00052,9.57853]
[1779230612085,29.48,76698.65,23.3,0.60844,0.00052,9.58196]
[1779230617120,29.48,76697.92,23.3,0.60807,0.00052,9.58442]
[1779230622154,29.48,76699.23,23.3,0.60876,0.00052,9.57983]
[1779230627192,29.47,76699.04,23.3,0.60867,0.00052,9.58045]
[1779230632227,29.47,76699.26,23.3,0.60879,0.00052,9.57965]
[1779230641290,29.47,76699.11,23.3,0.60872,0.00052,9.58014]
[1779230646325,29.47,76696.9,23.3,0.60756,0.00052,9.58775]
[1779230651360,29.47,76696.13,23.3,0.60717,0.00052,9.59035]
[1779230652367,29.47,76698.52,23.3,0.60842,0.00052,9.5821]
[1779230660423,29.46,76698.42,23.3,0.60838,0.00052,9.58238]
[1779230665458,29.46,76698.52,23.3,0.60844,0.00052,9.58199]
[1779230671500,29.46,76698.54,23.3,0.60855,0.00052,9.57262]
[1779230676534,29.46,76699.86,23.3,0.60924,0.00052,9.56799]
[1779230677542,29.46,76697.3,23.3,0.6079,0.00052,9.57686]
[1779230683587,29.46,76696.8,23.3,0.60765,0.00052,9.57852]
[1779230684594,29.46,76699.02,23.3,0.60881,0.00052,9.57084]
[1779230691643,29.45,76699.85,23.3,0.60926,0.00052,9.56789]
[1779230696678,29.45,76699.53,23.3,0.60909,0.00052,9.56898]
[1779230701713,29.45,76698.02,23.3,0.60831,0.00052,9.57418]
[1779230705277,29.45,76698.82,23.3,0.60873,0.00052,9.57139]
[1779230704733,29.45,76696.63,23.3,0.60758,0.00052,9.57896]
[1779230705443,29.45,76696.63,23.3,0.60758,0.00052,9.57896]
[1779230705741,29.45,76694.21,23.3,0.60632,0.00052,9.58722]
[1779230706748,29.45,76690.05,23.3,0.60413,0.00052,9.60122]
[1779230707372,29.45,76690.05,23.3,0.60413,0.00052,9.60122]
[1779230707388,29.45,76690.05,23.3,0.60413,0.00052,9.60122]
[1779230707755,29.45,76689.82,23.3,0.60401,0.00053,9.60199]
[1779230710893,29.45,76690.25,23.3,0.60424,0.00052,9.60055]
[1779230710955,29.45,76690.25,23.3,0.60424,0.00052,9.60055]
[1779230711783,29.45,76697.26,23.3,0.60792,0.00052,9.57676]
[1779230712317,29.45,76697.26,23.3,0.60792,0.00052,9.57676]
[1779230712385,29.45,76697.26,23.3,0.60792,0.00052,9.57676]
[1779230712523,29.45,76697.26,23.3,0.60792,0.00052,9.57676]
[1779230712790,29.45,76701.77,23.3,0.61028,0.00052,9.56102]
[1779230718894,29.45,76701.72,23.3,0.61025,0.00052,9.56119]
[1779230718920,29.45,76701.72,23.3,0.61025,0.00052,9.56119]
[1779230718997,29.45,76701.75,23.3,0.61027,0.00052,9.56107]
[1779230719839,29.45,76698.84,23.3,0.60875,0.00052,9.57125]
[1779230722559,29.45,76697.33,23.3,0.60796,0.00052,9.57648]
[1779230724567,29.45,76697.82,23.3,0.60822,0.00052,9.57477]
[1779230728128,29.45,76699.65,23.3,0.60918,0.00052,9.56841]
[1779230728188,29.45,76699.46,23.3,0.60908,0.00052,9.56907]
[1779230730694,29.45,76699.91,23.3,0.60931,0.00052,9.56749]
[1779230733758,29.45,76699.0,23.3,0.60893,0.00052,9.56139]
[1779230738972,29.45,76699.13,23.3,0.609,0.00052,9.56094]
[1779230744010,29.45,76699.09,23.3,0.60898,0.00052,9.56108]
[1779230749045,29.45,76699.38,23.3,0.60913,0.00052,9.56007]
[1779230751717,29.45,76699.85,23.3,0.60938,0.00052,9.55843]
[1779230751734,29.45,76699.85,23.3,0.60938,0.00052,9.55843]
[1779230751780,29.45,76699.85,23.3,0.60938,0.00052,9.55843]
[1779230752228,29.45,76696.76,23.3,0.60776,0.00052,9.56915]
[1779230752745,29.45,76696.76,23.3,0.60776,0.00052,9.56915]
[1779230753162,29.45,76696.76,23.3,0.60776,0.00052,9.56915]
[1779230753263,29.45,76694.43,23.3,0.60654,0.00052,9.57712]
[1779230754663,29.44,76693.81,23.3,0.60621,0.00052,9.57922]
[1779230755090,29.44,76693.88,23.3,0.60625,0.00052,9.57897]
[1779230755753,29.44,76693.88,23.3,0.60625,0.00052,9.57897]
[1779230758395,29.44,76693.05,23.3,0.60582,0.00052,9.58175]
[1779230759117,29.44,76693.13,23.3,0.60587,0.00052,9.58146]
[1779230760269,29.44,76693.13,23.3,0.60587,0.00052,9.58146]
[1779230760338,29.44,76693.13,23.3,0.60587,0.00052,9.58146]
[1779230760667,29.44,76693.29,23.3,0.60595,0.00052,9.58091]
[1779230761131,29.44,76696.85,23.3,0.60782,0.00052,9.56873]
[1779230762139,29.44,76698.99,23.3,0.60894,0.00052,9.56131]
[1779230765159,29.44,76696.91,23.3,0.60785,0.00052,9.56852]
[1779230770195,29.44,76696.84,23.3,0.60782,0.00052,9.56873]
[1779230775229,29.44,76696.75,23.3,0.60778,0.00052,9.56901]
[1779230781271,29.44,76696.24,23.3,0.60752,0.00052,9.57073]
[1779230786307,29.44,76696.05,23.3,0.60742,0.00052,9.57136]
[1779230791341,29.43,76696.9,23.3,0.60796,0.00052,9.55914]
[1779230794363,29.43,76694.23,23.3,0.60656,0.00053,9.5683]
[1779230800405,29.43,76694.35,23.3,0.60663,0.00053,9.56784]
[1779230806447,29.43,76694.59,23.3,0.60676,0.00053,9.56698]
[1779230809811,29.43,76694.37,23.3,0.60665,0.00053,9.56773]
[1779230809821,29.43,76694.37,23.3,0.60665,0.00053,9.56773]
[1779230810320,29.43,76694.37,23.3,0.60665,0.00053,9.56773]
[1779230809908,29.43,76694.44,23.3,0.60669,0.00053,9.56747]
[1779230810525,29.43,76692.25,23.3,0.60554,0.00053,9.5749]
[1779230815814,29.43,76691.73,23.3,0.60527,0.00053,9.57663]
[1779230815872,29.43,76689.76,23.3,0.60423,0.00053,9.58324]
[1779230816546,29.43,76689.76,23.3,0.60423,0.00053,9.58324]
[1779230817524,29.43,76682.45,23.3,0.60038,0.00053,9.60718]
[1779230818531,29.43,76679.83,23.3,0.59899,0.00053,9.61554]
[1779230820641,29.43,76679.83,23.3,0.59899,0.00053,9.61554]
[1779230821345,29.43,76679.83,23.3,0.59899,0.00053,9.61554]
[1779230823947,29.43,76679.15,23.3,0.59864,0.00053,9.61768]
[1779230829129,29.43,76678.17,23.3,0.59812,0.00053,9.62075]
[1779230829668,29.43,76676.34,23.3,0.59716,0.00053,9.62646]
[1779230831017,29.43,76673.76,23.3,0.59578,0.00053,9.63446]
[1779230836657,29.43,76671.48,23.3,0.59456,0.00053,9.64148]
[1779230840413,29.43,76671.59,23.3,0.59462,0.00053,9.64116]
[1779230841807,29.44,76671.99,23.3,0.59482,0.00053,9.63999]
[1779230841909,29.44,76673.85,23.3,0.59581,0.00053,9.63432]
[1779230847735,29.44,76672.99,23.3,0.59534,0.00053,9.63703]
[1779230852770,29.44,76673.2,23.3,0.59552,0.00053,9.62726]
[1779230856368,29.45,76673.34,23.3,0.59559,0.00053,9.62686]
[1779230856440,29.45,76673.34,23.3,0.59559,0.00053,9.62686]
[1779230863847,29.45,76671.85,23.3,0.59479,0.00053,9.63146]
[1779230867875,29.45,76674.16,23.3,0.59601,0.00053,9.62442]
[1779230872909,29.45,76674.6,23.3,0.59624,0.00053,9.6231]
[1779230879958,29.45,76674.57,23.3,0.59622,0.00053,9.62324]
[1779230884994,29.46,76674.28,23.3,0.59606,0.00053,9.62417]
[1779230890976,29.46,76674.03,23.3,0.59592,0.00053,9.62495]
[1779230896071,29.46,76673.88,23.3,0.59583,0.00053,9.62549]
[1779230898085,29.46,76671.69,23.3,0.59467,0.00053,9.63216]
[1779230902743,29.46,76672.16,23.3,0.59492,0.00053,9.63074]
[1779230902775,29.46,76672.16,23.3,0.59492,0.00053,9.63074]
[1779230903120,29.46,76677.47,23.3,0.59773,0.00053,9.61439]
[1779230905134,29.46,76680.72,23.3,0.59944,0.00053,9.60415]
[1779230905725,29.46,76680.72,23.3,0.59944,0.00053,9.60415]
[1779230905733,29.46,76680.72,23.3,0.59944,0.00053,9.60415]
[1779230905871,29.46,76680.72,23.3,0.59944,0.00053,9.60415]
[1779230905928,29.46,76680.72,23.3,0.59944,0.00053,9.60415]
[1779230906041,29.46,76680.72,23.3,0.59944,0.00053,9.60415]
[1779230906141,29.46,76683.37,23.3,0.60084,0.00053,9.59567]
[1779230907147,29.46,76687.98,23.3,0.60327,0.00053,9.58063]
[1779230909104,29.46,76688.68,23.3,0.60364,0.00053,9.57831]
[1779230910169,29.46,76693.32,23.3,0.60608,0.00053,9.56274]
[1779230910806,29.46,76693.32,23.3,0.60608,0.00053,9.56274]
[1779230910839,29.46,76693.32,23.3,0.60608,0.00053,9.56274]
[1779230911115,29.46,76693.32,23.3,0.60608,0.00053,9.56274]
[1779230911176,29.46,76694.23,23.3,0.60665,0.00053,9.55037]
[1779230913567,29.46,76693.99,23.3,0.60653,0.00053,9.55118]
[1779230915136,29.46,76693.69,23.3,0.60637,0.00053,9.5522]
[1779230923262,29.46,76694.15,23.3,0.60662,0.00053,9.55059]
[1779230930311,29.46,76695.15,23.3,0.60714,0.00053,9.54716]
[1779230932325,29.46,76697.57,23.3,0.60841,0.00053,9.53884]
[1779230932605,29.46,76697.57,23.3,0.60841,0.00053,9.53884]
[1779230932945,29.46,76697.57,23.3,0.60841,0.00053,9.53884]
[1779230933332,29.46,76701.98,23.3,0.61073,0.00052,9.5234]
[1779230934339,29.46,76704.36,23.3,0.61197,0.00052,9.51495]
[1779230939374,29.46,76706.17,23.3,0.61291,0.00052,9.50851]
[1779230941387,29.46,76708.26,23.3,0.614,0.00052,9.50096]
[1779230947429,29.46,76708.28,23.3,0.61401,0.00052,9.50093]
[1779230948337,29.46,76708.28,23.3,0.61401,0.00052,9.50093]
[1779230949444,29.46,76705.21,23.3,0.6124,0.00052,9.51204]
[1779230950318,29.46,76705.21,23.3,0.6124,0.00052,9.51204]
[1779230950451,29.46,76702.0,23.3,0.61072,0.00052,9.52348]
[1779230952465,29.46,76697.6,23.3,0.60841,0.00052,9.53887]
[1779230957499,29.46,76696.2,23.3,0.60768,0.00053,9.54368]
[1779230962536,29.46,76696.23,23.3,0.6077,0.00053,9.54354]
[1779230965051,29.46,76695.94,23.3,0.60755,0.00053,9.54451]
[1779230965556,29.46,76693.74,23.3,0.6064,0.00053,9.55202]
[1779230966103,29.46,76693.74,23.3,0.6064,0.00053,9.55202]
[1779230966121,29.46,76693.74,23.3,0.6064,0.00053,9.55202]
[1779230966563,29.46,76694.59,23.3,0.60684,0.00053,9.54912]
[1779230968104,29.46,76694.59,23.3,0.60684,0.00053,9.54912]
[1779230968117,29.46,76696.62,23.3,0.60791,0.00053,9.54215]
[1779230974041,29.46,76696.55,23.3,0.60797,0.00053,9.53309]
[1779230975332,29.46,76696.55,23.3,0.60797,0.00053,9.53309]
[1779230975370,29.46,76699.51,23.3,0.60952,0.00053,9.52281]
[1779230975626,29.46,76702.12,23.3,0.61089,0.00052,9.51362]
[1779230980660,29.46,76702.23,23.3,0.61095,0.00052,9.51325]
[1779230986089,29.46,76702.18,23.3,0.61092,0.00052,9.51343]
[1779230991738,29.46,76702.18,23.3,0.61092,0.00052,9.51347]
[1779230996773,29.46,76702.21,23.3,0.61093,0.00052,9.51339]
[1779230998786,29.46,76700.38,23.3,0.60997,0.00052,9.51985]
[1779230999794,29.46,76698.84,23.3,0.60916,0.00053,9.52524]
[1779231004829,29.46,76699.37,23.3,0.60944,0.00053,9.52339]
[1779231009864,29.46,76700.04,23.3,0.60979,0.00052,9.52106]
[1779231014899,29.46,76699.08,23.3,0.60928,0.00053,9.52442]
[1779231019934,29.46,76699.09,23.3,0.60929,0.00053,9.52438]
[1779231024969,29.46,76699.36,23.3,0.60943,0.00053,9.52344]
[1779231030008,29.46,76699.58,23.3,0.60954,0.00053,9.52267]
[1779231037054,29.46,76698.44,23.3,0.60904,0.00053,9.51734]
[1779231041083,29.46,76696.05,23.3,0.60778,0.00053,9.52562]
[1779231046457,29.46,76695.39,23.3,0.60744,0.00053,9.52786]
[1779231046582,29.46,76695.39,23.3,0.60744,0.00053,9.52786]
[1779231046558,29.46,76695.08,23.3,0.60728,0.00053,9.52892]
[1779231047129,29.46,76693.23,23.3,0.6063,0.00053,9.53523]
[1779231048135,29.46,76691.36,23.3,0.60532,0.00053,9.54155]
[1779231051156,29.46,76691.6,23.3,0.60544,0.00053,9.54074]
[1779231057199,29.46,76691.56,23.3,0.60542,0.00053,9.54087]
[1779231062235,29.46,76691.19,23.3,0.60523,0.00053,9.54209]
[1779231063051,29.46,76691.19,23.3,0.60523,0.00053,9.54209]
[1779231068276,29.46,76690.85,23.3,0.60506,0.00053,9.54318]
[1779231075325,29.45,76690.82,23.3,0.60506,0.00053,9.5432]
[1779231078301,29.45,76690.82,23.3,0.60506,0.00053,9.5432]
[1779231079625,29.45,76690.82,23.3,0.60506,0.00053,9.54317]
[1779231080360,29.45,76690.8,23.3,0.60506,0.00053,9.54321]
[1779231082105,29.45,76690.84,23.3,0.60508,0.00053,9.54307]
[1779231082516,29.45,76690.84,23.3,0.60508,0.00053,9.54307]
[1779231082539,29.45,76679.75,23.3,0.59922,0.00053,9.5793]
[1779231083381,29.45,76676.44,23.3,0.59746,0.00053,9.58971]
[1779231084642,29.45,76676.44,23.3,0.59746,0.00053,9.58971]
[1779231086402,29.45,76673.05,23.3,0.59567,0.00053,9.60016]
[1779231087928,29.45,76672.2,23.3,0.59522,0.00053,9.60275]
[1779231089423,29.45,76674.27,23.3,0.59632,0.00053,9.59639]
[1779231090395,29.45,76674.27,23.3,0.59632,0.00053,9.59639]
[1779231090530,29.45,76674.27,23.3,0.59632,0.00053,9.59639]
[1779231090600,29.45,76676.42,23.3,0.59746,0.00053,9.58972]
[1779231091438,29.45,76683.27,23.3,0.60118,0.00053,9.55868]
[1779231092426,29.45,76683.27,23.3,0.60118,0.00053,9.55868]
[1779231094544,29.45,76684.14,23.3,0.60164,0.00053,9.55585]
[1779231095466,29.45,76682.37,23.3,0.6007,0.00053,9.56158]
[1779231096473,29.45,76679.64,23.3,0.59926,0.00053,9.57032]
[1779231100501,29.45,76676.98,23.3,0.59784,0.00053,9.57871]
[1779231104963,29.45,76676.61,23.3,0.59765,0.00053,9.57985]
[1779231110571,29.45,76677.39,23.3,0.59807,0.00053,9.57739]
[1779231113473,29.45,76676.03,23.3,0.59735,0.00053,9.58163]
[1779231114600,29.45,76672.03,23.3,0.59522,0.00053,9.59395]
[1779231117621,29.44,76669.19,23.3,0.59372,0.00053,9.60251]
[1779231120641,29.45,76671.56,23.3,0.59498,0.00053,9.59536]
[1779231121648,29.44,76676.83,23.3,0.59778,0.00053,9.5791]
[1779231122025,29.44,76676.83,23.3,0.59778,0.00053,9.5791]
[1779231122364,29.44,76676.83,23.3,0.59778,0.00053,9.5791]
[1779231126684,29.44,76679.52,23.3,0.5992,0.00053,9.57063]
[1779231132726,29.45,76681.88,23.3,0.60045,0.00053,9.5631]
[1779231134804,29.45,76681.88,23.3,0.60045,0.00053,9.56312]
[1779231134913,29.45,76681.88,23.3,0.60045,0.00053,9.56312]
[1779231134983,29.45,76683.89,23.3,0.60151,0.00053,9.55662]
[1779231140781,29.45,76684.13,23.3,0.60164,0.00053,9.55587]
[1779231145816,29.45,76686.08,23.3,0.60266,0.00053,9.54953]
[1779231147032,29.45,76686.08,23.3,0.60266,0.00053,9.54953]
[1779231147126,29.45,76686.08,23.3,0.60266,0.00053,9.54953]
[1779231148838,29.45,76690.0,23.3,0.60473,0.00053,9.53656]
[1779231154880,29.46,76689.88,23.3,0.60474,0.00053,9.52777]
[1779231162936,29.46,76689.6,23.3,0.60457,0.00053,9.52885]
[1779231165016,29.46,76689.66,23.3,0.6046,0.00053,9.52867]
[1779231165235,29.46,76689.66,23.3,0.6046,0.00053,9.52867]
[1779231165412,29.46,76691.67,23.3,0.60566,0.00053,9.52193]
[1779231165846,29.46,76691.67,23.3,0.60566,0.00053,9.52193]
[1779231165957,29.46,76697.74,23.3,0.60886,0.00053,9.50113]
[1779231167970,29.46,76699.32,23.3,0.60969,0.00053,9.49562]
[1779231173006,29.46,76699.22,23.3,0.60963,0.00053,9.496]
[1779231174564,29.46,76699.22,23.3,0.60963,0.00053,9.496]
[1779231175020,29.47,76693.12,23.3,0.60642,0.00053,9.51706]
[1779231180055,29.46,76692.97,23.3,0.60634,0.00053,9.51756]
[1779231186096,29.46,76690.45,23.3,0.60501,0.00053,9.52606]
[1779231188041,29.46,76690.44,23.3,0.60501,0.00053,9.52609]
[1779231189407,29.46,76694.64,23.3,0.60723,0.00053,9.51182]
[1779231192140,29.46,76697.13,23.3,0.60854,0.00053,9.50322]
[1779231193147,29.46,76700.51,23.3,0.61032,0.00053,9.4914]
[1779231198181,29.46,76700.21,23.3,0.61016,0.00053,9.49247]
[1779231199189,29.46,76698.07,23.3,0.60904,0.00053,9.49997]
[1779231200997,29.46,76697.81,23.3,0.6089,0.00053,9.50088]
[1779231201720,29.46,76695.14,23.3,0.60749,0.00053,9.51011]
[1779231202052,29.46,76695.14,23.3,0.60749,0.00053,9.51011]
[1779231202210,29.46,76692.57,23.3,0.60613,0.00053,9.51889]
[1779231205562,29.46,76691.04,23.3,0.60533,0.00053,9.52403]
[1779231210465,29.46,76690.93,23.3,0.60527,0.00053,9.52442]
[1779231210566,29.46,76688.58,23.3,0.60403,0.00053,9.53229]
[1779231211273,29.46,76686.93,23.3,0.60324,0.00053,9.52846]
[1779231213462,29.46,76686.82,23.3,0.60318,0.00053,9.52882]
[1779231220337,29.46,76685.49,23.3,0.60248,0.00053,9.53319]
[1779231222351,29.46,76683.06,23.3,0.60119,0.00053,9.54109]
[1779231227794,29.46,76683.43,23.3,0.60139,0.00053,9.53987]
[1779231229401,29.46,76685.87,23.3,0.60269,0.00053,9.53187]
[1779231230840,29.46,76685.87,23.3,0.60269,0.00053,9.53187]
[1779231231435,29.46,76688.45,23.3,0.60406,0.00053,9.52332]
[1779231238484,29.46,76687.48,23.3,0.60356,0.00053,9.52649]
[1779231239970,29.46,76688.1,23.3,0.60389,0.00053,9.52443]
[1779231245533,29.45,76687.13,23.3,0.60338,0.00053,9.52762]
[1779231250567,29.45,76687.35,23.3,0.6035,0.00053,9.52687]
[1779231255602,29.45,76687.52,23.3,0.6036,0.00053,9.52624]
[1779231261645,29.45,76687.29,23.3,0.60349,0.00053,9.52693]
[1779231266680,29.44,76687.04,23.3,0.60336,0.00053,9.52769]
[1779231274736,29.44,76686.71,23.3,0.60329,0.00053,9.51938]
[1779231280778,29.44,76685.38,23.3,0.6026,0.00053,9.52369]
[1779231285812,29.43,76685.75,23.3,0.6028,0.00053,9.52241]
[1779231290848,29.43,76686.0,23.3,0.60295,0.00053,9.52152]
[1779231295883,29.43,76686.69,23.3,0.60332,0.00053,9.51918]
[1779231300918,29.42,76687.02,23.3,0.60351,0.00053,9.51802]
[1779231307969,29.42,76687.87,23.3,0.60397,0.00053,9.51511]
[1779231313002,29.42,76687.72,23.3,0.6039,0.00053,9.51554]
[1779231318107,29.42,76687.5,23.3,0.60379,0.00053,9.51623]
[1779231318333,29.42,76687.5,23.3,0.60379,0.00053,9.51623]
[1779231318471,29.42,76687.5,23.3,0.60379,0.00053,9.51623]
[1779231319045,29.41,76691.17,23.3,0.60575,0.00053,9.50388]
[1779231320052,29.41,76694.28,23.3,0.60739,0.00053,9.49326]
[1779231325087,29.41,76694.85,23.3,0.6077,0.00053,9.49129]
[1779231327519,29.41,76695.27,23.3,0.60792,0.00053,9.48984]
[1779231327919,29.41,76695.27,23.3,0.60792,0.00053,9.48984]
[1779231328315,29.41,76695.27,23.3,0.60792,0.00053,9.48984]
[1779231328626,29.41,76695.27,23.3,0.60792,0.00053,9.48984]
[1779231328728,29.41,76702.72,23.3,0.61185,0.00053,9.46364]
[1779231329331,29.41,76702.72,23.3,0.61185,0.00053,9.46364]
[1779231329421,29.41,76704.99,23.3,0.61305,0.00053,9.45546]
[1779231331128,29.41,76703.69,23.3,0.61247,0.00053,9.45077]
[1779231332525,29.41,76703.69,23.3,0.61247,0.00053,9.45077]
[1779231332656,29.41,76703.69,23.3,0.61247,0.00053,9.45077]
[1779231332787,29.41,76703.69,23.3,0.61247,0.00053,9.45077]
[1779231332863,29.41,76703.2,23.3,0.61221,0.00053,9.45252]
[1779231333143,29.41,76695.18,23.3,0.60797,0.00053,9.48077]
[1779231334150,29.41,76692.09,23.3,0.60633,0.00053,9.49138]
[1779231339270,29.41,76692.21,23.3,0.6064,0.00053,9.49095]
[1779231345227,29.41,76691.3,23.3,0.60592,0.00053,9.49402]
[1779231350263,29.41,76691.41,23.3,0.60598,0.00053,9.49362]
[1779231359567,29.41,76691.47,23.3,0.60602,0.00053,9.49339]
[1779231360332,29.41,76687.93,23.3,0.60414,0.00053,9.50529]
[1779231361456,29.41,76687.93,23.3,0.60414,0.00053,9.50529]
[1779231365241,29.41,76688.75,23.3,0.60458,0.00053,9.50252]
[1779231367381,29.4,76686.17,23.3,0.60321,0.00053,9.51108]
[1779231370640,29.4,76685.73,23.3,0.60298,0.00053,9.51251]
[1779231370713,29.4,76687.88,23.3,0.60413,0.00053,9.50537]
[1779231371478,29.4,76690.4,23.3,0.60547,0.00053,9.4969]
[1779231373234,29.4,76691.07,23.3,0.60582,0.00053,9.49463]
[1779231374457,29.4,76691.8,23.3,0.60621,0.00053,9.49215]
[1779231378458,29.4,76694.76,23.3,0.60778,0.00053,9.48199]
[1779231384499,29.4,76693.78,23.3,0.60726,0.00053,9.48536]
[1779231386513,29.4,76691.87,23.3,0.60625,0.00053,9.49189]
[1779231388024,29.4,76691.84,23.3,0.60624,0.00053,9.49198]
[1779231388201,29.4,76691.84,23.3,0.60624,0.00053,9.49198]
[1779231388308,29.4,76691.84,23.3,0.60624,0.00053,9.49198]
[1779231388528,29.4,76689.05,23.3,0.60476,0.00053,9.50141]
[1779231389524,29.4,76689.05,23.3,0.60476,0.00053,9.50141]
[1779231389535,29.4,76686.07,23.3,0.60317,0.00053,9.51133]
[1779231394570,29.4,76685.71,23.3,0.60308,0.00053,9.50313]
[1779231399605,29.39,76685.55,23.3,0.60301,0.00053,9.50359]
[1779231404640,29.39,76684.21,23.3,0.60231,0.00053,9.50793]
[1779231406248,29.39,76684.81,23.3,0.60263,0.00053,9.50594]
[1779231411198,29.39,76685.34,23.3,0.60292,0.00053,9.50413]
[1779231416472,29.38,76684.53,23.3,0.6025,0.00053,9.50672]
[1779231421766,29.38,76685.33,23.3,0.60294,0.00053,9.504]
[1779231424362,29.38,76685.71,23.3,0.60315,0.00053,9.50272]
[1779231426795,29.38,76686.08,23.3,0.60335,0.00053,9.50147]
[1779231426831,29.38,76686.08,23.3,0.60335,0.00053,9.50147]
[1779231428815,29.38,76677.93,23.3,0.599,0.00053,9.5279]
[1779231430016,29.38,76677.93,23.3,0.599,0.00053,9.5279]
[1779231430415,29.38,76676.83,23.3,0.59842,0.00053,9.53138]
[1779231430828,29.37,76678.53,23.3,0.59933,0.00053,9.52597]
[1779231432843,29.37,76680.29,23.3,0.60027,0.00053,9.52029]
[1779231435926,29.37,76680.21,23.3,0.60024,0.00053,9.52051]
[1779231441907,29.37,76682.2,23.3,0.60132,0.00053,9.51397]
[1779231446941,29.36,76682.46,23.3,0.60147,0.00053,9.51305]
[1779231450969,29.36,76679.79,23.3,0.60005,0.00053,9.52163]
[1779231453991,29.36,76684.45,23.3,0.60263,0.00053,9.49709]
[1779231457317,29.35,76685.03,23.3,0.60295,0.00053,9.49515]
[1779231457813,29.35,76685.03,23.3,0.60295,0.00053,9.49515]
[1779231464062,29.35,76686.04,23.3,0.6035,0.00053,9.49175]
[1779231464568,29.35,76686.04,23.3,0.6035,0.00053,9.49175]
[1779231465069,29.35,76682.03,23.3,0.60136,0.00053,9.50493]
[1779231466076,29.35,76677.86,23.3,0.59913,0.00053,9.51834]
[1779231471111,29.35,76678.43,23.3,0.59944,0.00053,9.51646]
[1779231474411,29.35,76678.75,23.3,0.59962,0.00053,9.51542]
[1779231480174,29.34,76677.91,23.3,0.59918,0.00054,9.51801]
[1779231485209,29.34,76677.56,23.3,0.59901,0.00054,9.51906]
[1779231489236,29.34,76679.56,23.3,0.60008,0.00053,9.51262]
[1779231491438,29.34,76679.83,23.3,0.60023,0.00053,9.51174]
[1779231497293,29.33,76679.69,23.3,0.60017,0.00053,9.5121]
[1779231502328,29.33,76678.93,23.3,0.59977,0.00054,9.51447]
[1779231507362,29.33,76672.39,23.3,0.59628,0.00054,9.53501]
[1779231508510,29.33,76672.39,23.3,0.59628,0.00054,9.53501]
[1779231508610,29.32,76669.42,23.3,0.59469,0.00054,9.54411]
[1779231511256,29.32,76669.38,23.3,0.59467,0.00054,9.54422]
[1779231511329,29.32,76669.38,23.3,0.59467,0.00054,9.54422]
[1779231511710,29.32,76668.18,23.3,0.59411,0.00054,9.53855]
[1779231513404,29.32,76666.32,23.3,0.59311,0.00054,9.54415]
[1779231518440,29.32,76666.01,23.3,0.59295,0.00054,9.54505]
[1779231523475,29.32,76665.69,23.3,0.59278,0.00054,9.54598]
[1779231525489,29.32,76663.76,23.3,0.59174,0.00054,9.5517]
[1779231529975,29.32,76662.18,23.3,0.59089,0.00054,9.55632]
[1779231529980,29.32,76662.18,23.3,0.59089,0.00054,9.55632]
[1779231530008,29.32,76662.18,23.3,0.59089,0.00054,9.55632]
[1779231530089,29.32,76661.64,23.3,0.5906,0.00054,9.5579]
[1779231531069,29.32,76653.47,23.3,0.58619,0.00054,9.58112]
[1779231537261,29.32,76651.96,23.3,0.58537,0.00054,9.58529]
[1779231539709,29.32,76651.96,23.3,0.58537,0.00054,9.58529]
[1779231540748,29.32,76650.35,23.3,0.5845,0.00054,9.58969]
[1779231541415,29.32,76650.35,23.3,0.5845,0.00054,9.58969]
[1779231541713,29.32,76650.35,23.3,0.5845,0.00054,9.58969]
[1779231541719,29.32,76650.35,23.3,0.5845,0.00054,9.58969]
[1779231542147,29.32,76649.44,23.3,0.58401,0.00054,9.59215]
[1779231542821,29.32,76644.06,23.3,0.58109,0.00054,9.60642]
[1779231543197,29.32,76644.06,23.3,0.58109,0.00054,9.60642]
[1779231544072,29.32,76642.19,23.3,0.58008,0.00054,9.61125]
[1779231547642,29.32,76643.97,23.3,0.58104,0.00054,9.60665]
[1779231551941,29.32,76643.72,23.3,0.58091,0.00054,9.60731]
[1779231552678,29.32,76650.53,23.3,0.58459,0.00054,9.58922]
[1779231553685,29.32,76652.47,23.3,0.58564,0.00054,9.58392]
[1779231555181,29.32,76651.52,23.3,0.58513,0.00054,9.58652]
[1779231555206,29.32,76651.52,23.3,0.58513,0.00054,9.58652]
[1779231555699,29.32,76652.86,23.3,0.58585,0.00054,9.58284]
[1779231560734,29.32,76653.19,23.3,0.58603,0.00054,9.58194]
[1779231566033,29.32,76652.91,23.3,0.58588,0.00054,9.58272]
[1779231568125,29.32,76653.77,23.3,0.58634,0.00054,9.58035]
[1779231568166,29.32,76656.54,23.3,0.58784,0.00054,9.5726]
[1779231573825,29.33,76655.67,23.3,0.58744,0.00054,9.56582]
[1779231580382,29.33,76655.67,23.3,0.58743,0.00054,9.56585]
[1779231581674,29.33,76655.67,23.3,0.58743,0.00054,9.56587]
[1779231583775,29.33,76653.96,23.3,0.5865,0.00054,9.57065]
[1779231586916,29.33,76650.69,23.3,0.58473,0.00054,9.57966]
[1779231591952,29.33,76650.94,23.3,0.58486,0.00054,9.579]
[1779231597998,29.34,76652.05,23.3,0.58545,0.00054,9.57604]
[1779231601937,29.34,76651.84,23.3,0.58533,0.00054,9.57664]
[1779231602065,29.34,76651.84,23.3,0.58533,0.00054,9.57664]
[1779231602185,29.34,76643.1,23.3,0.58059,0.00054,9.59992]
[1779231602576,29.34,76643.1,23.3,0.58059,0.00054,9.59992]
[1779231603159,29.34,76634.68,23.3,0.57602,0.00054,9.62104]
[1779231603738,29.34,76634.68,23.3,0.57602,0.00054,9.62104]
[1779231604053,29.34,76630.45,23.3,0.57372,0.00054,9.63121]
[1779231604830,29.34,76630.45,23.3,0.57372,0.00054,9.63121]
[1779231605064,29.34,76627.96,23.3,0.57236,0.00054,9.63703]
[1779231608092,29.35,76622.67,23.3,0.56948,0.00055,9.64902]
[1779231608258,29.35,76622.67,23.3,0.56948,0.00055,9.64902]
[1779231608735,29.35,76622.67,23.3,0.56948,0.00055,9.64902]
[1779231609097,29.35,76615.64,23.3,0.56564,0.00055,9.66417]
[1779231609538,29.35,76615.64,23.3,0.56564,0.00055,9.66417]
[1779231610104,29.35,76612.27,23.3,0.5638,0.00055,9.67111]
[1779231610630,29.35,76612.27,23.3,0.5638,0.00055,9.67111]
[1779231611111,29.35,76612.67,23.3,0.56402,0.00055,9.6703]
[1779231614950,29.35,76611.38,23.3,0.56331,0.00055,9.67291]
[1779231615139,29.35,76611.11,23.3,0.56316,0.00055,9.67345]
[1779231616404,29.35,76611.13,23.3,0.56317,0.00055,9.67342]
[1779231616542,29.35,76611.13,23.3,0.56317,0.00055,9.67342]
[1779231617149,29.35,76611.13,23.3,0.56317,0.00055,9.67342]
[1779231617153,29.35,76622.44,23.3,0.56935,0.00055,9.64954]
[1779231618160,29.35,76627.1,23.3,0.57189,0.00054,9.63903]
[1779231619277,29.35,76627.82,23.3,0.57228,0.00054,9.63737]
[1779231619307,29.35,76627.82,23.3,0.57228,0.00054,9.63737]
[1779231620174,29.35,76625.93,23.3,0.57125,0.00054,9.6417]
[1779231620736,29.35,76625.93,23.3,0.57125,0.00054,9.6417]
[1779231620794,29.35,76625.93,23.3,0.57125,0.00054,9.6417]
[1779231621181,29.35,76628.59,23.3,0.5727,0.00054,9.63559]
[1779231622502,29.35,76630.04,23.3,0.57349,0.00054,9.63219]
[1779231623396,29.35,76629.53,23.3,0.57321,0.00054,9.63339]
[1779231626187,29.35,76626.73,23.3,0.57169,0.00054,9.63987]
[1779231626215,29.35,76626.73,23.3,0.57169,0.00054,9.63987]
[1779231628926,29.35,76628.09,23.3,0.57243,0.00054,9.63673]
[1779231628979,29.35,76628.09,23.3,0.57243,0.00054,9.63673]
[1779231630246,29.35,76626.05,23.3,0.57132,0.00054,9.64142]
[1779231635282,29.35,76626.48,23.3,0.57161,0.00055,9.63125]
[1779231637805,29.35,76626.48,23.3,0.57161,0.00055,9.63125]
[1779231641209,29.35,76627.45,23.3,0.57213,0.00054,9.62905]
[1779231641323,29.35,76627.43,23.3,0.57212,0.00054,9.62912]
[1779231646359,29.36,76627.14,23.3,0.57195,0.00054,9.62983]
[1779231652401,29.36,76626.93,23.3,0.57182,0.00054,9.63037]
[1779231657435,29.37,76626.78,23.3,0.57173,0.00054,9.63075]
[1779231662478,29.37,76624.58,23.3,0.57053,0.00054,9.63579]
[1779231667726,29.37,76626.2,23.3,0.5714,0.00054,9.63215]
[1779231673553,29.38,76625.93,23.3,0.57124,0.00054,9.63282]
[1779231678588,29.38,76625.98,23.3,0.57126,0.00054,9.63274]
[1779231684019,29.38,76626.07,23.3,0.5713,0.00054,9.63256]
[1779231684208,29.38,76626.07,23.3,0.5713,0.00054,9.63256]
[1779231684274,29.38,76626.07,23.3,0.5713,0.00054,9.63256]
[1779231684364,29.39,76626.07,23.3,0.5713,0.00054,9.63259]
[1779231684540,29.39,76626.07,23.3,0.5713,0.00054,9.63259]
[1779231684630,29.39,76630.96,23.3,0.57396,0.00054,9.62125]
[1779231685437,29.39,76630.96,23.3,0.57396,0.00054,9.62125]
[1779231685850,29.39,76634.36,23.3,0.5758,0.00054,9.61314]
[1779231692685,29.4,76635.95,23.3,0.57671,0.00054,9.60011]
[1779231697721,29.4,76636.41,23.3,0.57695,0.00054,9.59905]
[1779231703763,29.41,76635.77,23.3,0.57659,0.00054,9.60069]
[1779231704403,29.41,76635.77,23.3,0.57659,0.00054,9.60069]
[1779231704770,29.41,76635.75,23.3,0.57657,0.00054,9.60075]
[1779231709721,29.41,76636.03,23.3,0.57672,0.00054,9.60011]
[1779231709782,29.41,76636.03,23.3,0.57672,0.00054,9.60011]
[1779231710138,29.41,76636.03,23.3,0.57672,0.00054,9.60011]
[1779231710222,29.41,76637.47,23.3,0.57749,0.00054,9.59658]
[1779231711083,29.41,76644.87,23.3,0.58151,0.00054,9.57776]
[1779231712134,29.41,76648.43,23.3,0.58343,0.00054,9.56837]
[1779231712913,29.41,76648.43,23.3,0.58343,0.00054,9.56837]
[1779231717861,29.41,76650.47,23.3,0.58454,0.00054,9.56288]
[1779231718867,29.41,76654.49,23.3,0.58671,0.00054,9.55186]
[1779231723904,29.42,76654.16,23.3,0.58653,0.00054,9.55281]
[1779231729430,29.42,76654.18,23.3,0.58654,0.00054,9.55276]
[1779231729944,29.42,76655.52,23.3,0.58725,0.00054,9.54906]
[1779231730587,29.42,76655.52,23.3,0.58725,0.00054,9.54906]
[1779231733236,29.42,76656.64,23.3,0.58786,0.00054,9.54593]
[1779231733529,29.42,76656.84,23.3,0.58796,0.00054,9.54537]
[1779231733972,29.42,76652.71,23.3,0.58573,0.00054,9.55686]
[1779231734932,29.42,76652.71,23.3,0.58573,0.00054,9.55686]
[1779231734979,29.42,76649.55,23.3,0.58402,0.00054,9.56545]
[1779231741024,29.42,76646.96,23.3,0.58262,0.00054,9.57235]
[1779231745547,29.42,76647.49,23.3,0.58291,0.00054,9.57094]
[1779231746058,29.42,76646.86,23.3,0.58257,0.00054,9.57261]
[1779231747066,29.42,76643.01,23.3,0.58049,0.00054,9.58265]
[1779231750741,29.42,76642.9,23.3,0.58043,0.00054,9.58293]
[1779231751094,29.42,76646.28,23.3,0.58233,0.00054,9.56486]
[1779231756333,29.42,76646.38,23.3,0.58238,0.00054,9.56461]
[1779231756347,29.42,76646.38,23.3,0.58238,0.00054,9.56461]
[1779231756371,29.42,76646.48,23.3,0.58243,0.00054,9.56436]
[1779231758143,29.42,76651.37,23.3,0.58508,0.00054,9.55124]
[1779231763178,29.42,76652.3,23.3,0.58558,0.00054,9.54872]
[1779231767184,29.42,76652.37,23.3,0.58562,0.00054,9.54855]
[1779231767285,29.42,76652.37,23.3,0.58561,0.00054,9.54856]
[1779231767418,29.42,76652.37,23.3,0.58561,0.00054,9.54856]
[1779231767437,29.42,76652.37,23.3,0.58561,0.00054,9.54856]
[1779231767541,29.42,76652.37,23.3,0.58561,0.00054,9.54856]
[1779231768212,29.42,76657.28,23.3,0.58827,0.00054,9.53489]
[1779231770227,29.42,76659.22,23.3,0.58931,0.00054,9.52938]
[1779231775262,29.42,76659.32,23.3,0.58936,0.00054,9.52912]
[1779231778556,29.43,76659.36,23.3,0.58938,0.00054,9.52903]
[1779231778578,29.43,76659.36,23.3,0.58938,0.00054,9.52903]
[1779231778793,29.43,76659.36,23.3,0.58938,0.00054,9.52903]
[1779231779290,29.43,76658.98,23.3,0.58917,0.00054,9.53013]
[1779231784325,29.43,76659.15,23.3,0.58925,0.00054,9.52971]
[1779231789360,29.43,76658.98,23.3,0.58915,0.00054,9.53026]
[1779231796410,29.44,76659.12,23.3,0.58921,0.00054,9.52995]
[1779231799367,29.44,76659.12,23.3,0.58921,0.00054,9.52995]
[1779231799543,29.44,76659.28,23.3,0.58929,0.00054,9.52953]
[1779231799646,29.44,76659.28,23.3,0.58929,0.00054,9.52953]
[1779231799819,29.44,76659.28,23.3,0.58929,0.00054,9.52953]
[1779231799824,29.44,76659.28,23.3,0.58929,0.00054,9.52953]
[1779231800400,29.44,76662.11,23.3,0.59081,0.00054,9.52137]
[1779231801415,29.44,76662.11,23.3,0.59081,0.00054,9.52137]
[1779231800438,29.44,76668.45,23.3,0.59422,0.00054,9.50259]
[1779231801445,29.44,76672.06,23.3,0.59616,0.00054,9.49159]
[1779231803459,29.44,76675.58,23.3,0.59805,0.00054,9.48067]
[1779231806566,29.44,76675.57,23.3,0.59804,0.00054,9.48072]
[1779231813529,29.45,76675.33,23.3,0.59798,0.00054,9.47222]
[1779231818564,29.45,76675.37,23.3,0.59799,0.00054,9.47215]
[1779231823759,29.45,76675.37,23.3,0.59799,0.00054,9.47217]
[1779231823881,29.45,76675.37,23.3,0.59799,0.00054,9.47217]
[1779231825063,29.46,76684.56,23.3,0.6029,0.00053,9.44271]
[1779231826620,29.46,76686.2,23.3,0.60377,0.00053,9.43732]
[1779231827964,29.46,76686.2,23.3,0.60377,0.00053,9.43732]
[1779231828159,29.46,76687.87,23.3,0.60465,0.00053,9.43182]
[1779231828634,29.46,76682.23,23.3,0.60164,0.00053,9.45043]
[1779231831654,29.46,76680.17,23.3,0.60053,0.00054,9.45712]
[1779231836690,29.47,76678.69,23.3,0.59972,0.00054,9.46194]
[1779231840630,29.47,76678.76,23.3,0.59976,0.00054,9.46175]
[1779231846760,29.47,76678.58,23.3,0.59965,0.00054,9.4624]
[1779231853371,29.48,76678.3,23.3,0.59949,0.00054,9.46333]
[1779231854885,29.48,76679.23,23.3,0.59999,0.00054,9.46039]
[1779231855065,29.48,76679.23,23.3,0.59999,0.00054,9.46039]
[1779231857653,29.48,76680.15,23.3,0.60047,0.00054,9.45746]
[1779231860302,29.48,76678.95,23.3,0.59983,0.00054,9.46131]
[1779231860860,29.48,76674.56,23.3,0.59748,0.00054,9.47517]
[1779231862023,29.48,76667.74,23.3,0.59381,0.00054,9.49605]
[1779231866166,29.48,76666.9,23.3,0.59336,0.00054,9.49855]
[1779231871936,29.48,76667.59,23.3,0.59382,0.00054,9.48713]
[1779231873952,29.48,76669.97,23.3,0.5951,0.00054,9.47994]
[1779231883196,29.48,76668.85,23.3,0.5945,0.00054,9.48334]
[1779231889057,29.48,76667.79,23.3,0.59392,0.00054,9.48656]
[1779231899127,29.48,76667.01,23.3,0.5935,0.00054,9.48892]
[1779231904162,29.48,76667.16,23.3,0.59358,0.00054,9.48847]
[1779231905837,29.48,76667.17,23.3,0.59358,0.00054,9.48844]
[1779231906176,29.48,76665.74,23.3,0.59282,0.00054,9.4927]
[1779231906763,29.48,76665.74,23.3,0.59282,0.00054,9.4927]
[1779231907443,29.48,76665.74,23.3,0.59282,0.00054,9.4927]
[1779231907449,29.48,76662.9,23.3,0.59128,0.00054,9.50108]
[1779231907542,29.48,76662.9,23.3,0.59128,0.00054,9.50108]
[1779231908190,29.48,76666.34,23.3,0.59313,0.00054,9.49094]
[1779231911470,29.48,76667.26,23.3,0.59362,0.00054,9.48822]
[1779231920274,29.49,76666.17,23.3,0.59303,0.00054,9.49153]
[1779231925343,29.49,76665.59,23.3,0.59271,0.00054,9.49326]
[1779231925435,29.49,76665.59,23.3,0.59271,0.00054,9.49326]
[1779231926435,29.49,76656.63,23.3,0.58788,0.00054,9.51912]
[1779231927322,29.49,76654.91,23.3,0.58695,0.00054,9.52393]
[1779231930460,29.49,76654.89,23.3,0.58694,0.00054,9.524]
[1779231930596,29.49,76654.81,23.3,0.5869,0.00054,9.52422]
[1779231931351,29.49,76650.16,23.3,0.58446,0.00054,9.52764]
[1779231933365,29.49,76648.16,23.3,0.58337,0.00054,9.533]
[1779231938400,29.49,76648.24,23.3,0.58342,0.00054,9.53278]
[1779231944442,29.49,76649.76,23.3,0.58424,0.00054,9.52871]
[1779231944714,29.49,76649.76,23.3,0.58424,0.00054,9.52871]
[1779231945450,29.49,76649.58,23.3,0.58415,0.00054,9.52919]
[1779231949679,29.49,76649.33,23.3,0.58401,0.00054,9.52985]
[1779231950485,29.49,76649.75,23.3,0.58424,0.00054,9.52871]
[1779231955520,29.49,76650.33,23.3,0.58456,0.00054,9.52715]
[1779231960555,29.49,76650.31,23.3,0.58454,0.00054,9.52721]
[1779231965590,29.49,76650.37,23.3,0.58458,0.00054,9.52705]
[1779231970626,29.49,76650.48,23.3,0.58464,0.00054,9.52676]
[1779231974555,29.49,76650.7,23.3,0.58475,0.00054,9.52617]
[1779231974759,29.49,76651.43,23.3,0.58515,0.00054,9.52419]
[1779231975661,29.49,76656.28,23.3,0.58777,0.00054,9.51079]
[1779231976667,29.49,76658.27,23.3,0.58885,0.00054,9.50518]
[1779231979141,29.49,76658.33,23.3,0.58888,0.00054,9.50502]
[1779231979689,29.49,76660.09,23.3,0.58982,0.00054,9.50001]
[1779231983696,29.49,76661.07,23.3,0.59035,0.00054,9.49718]
[1779231983717,29.49,76661.0,23.3,0.59032,0.00054,9.49738]
[1779231989759,29.49,76661.81,23.3,0.59076,0.00054,9.49502]
[1779231992779,29.49,76659.62,23.3,0.58965,0.00054,9.49199]
[1779231997816,29.49,76658.63,23.3,0.58912,0.00054,9.4948]
[1779232002851,29.49,76658.48,23.3,0.58905,0.00054,9.4952]
[1779232007885,29.48,76657.8,23.3,0.58868,0.00054,9.4971]
[1779232012921,29.48,76658.5,23.3,0.58907,0.00054,9.49509]
[1779232017957,29.48,76658.61,23.3,0.58913,0.00054,9.49475]
[1779232023389,29.48,76658.69,23.3,0.58918,0.00054,9.4945]
[1779232025009,29.48,76661.06,23.3,0.59046,0.00054,9.48768]
[1779232030045,29.48,76661.77,23.3,0.59085,0.00054,9.48561]
[1779232036784,29.48,76662.94,23.3,0.59148,0.00054,9.4822]
[1779232044103,29.48,76664.09,23.3,0.5921,0.00054,9.47882]
[1779232044968,29.48,76664.2,23.3,0.59216,0.00054,9.47849]
[1779232045149,29.48,76666.08,23.3,0.59318,0.00054,9.47292]
[1779232055219,29.48,76666.49,23.3,0.59348,0.00054,9.46233]
[1779232060255,29.48,76666.46,23.3,0.59347,0.00054,9.46239]
[1779232062000,29.48,76666.31,23.3,0.59339,0.00054,9.46284]
[1779232068036,29.47,76667.13,23.3,0.59383,0.00054,9.46037]
[1779232070513,29.47,76667.07,23.3,0.5938,0.00054,9.46053]
[1779232071413,29.47,76667.0,23.3,0.59376,0.00054,9.46074]
[1779232079028,29.47,76665.92,23.3,0.59318,0.00054,9.46396]
[1779232084422,29.47,76665.28,23.3,0.59284,0.00054,9.46586]
[1779232088591,29.47,76665.48,23.3,0.59295,0.00054,9.46527]
[1779232088659,29.47,76665.48,23.3,0.59295,0.00054,9.46527]
[1779232088675,29.47,76665.48,23.3,0.59295,0.00054,9.46527]
[1779232089552,29.47,76671.69,23.3,0.5963,0.00054,9.44647]
[1779232090465,29.47,76674.51,23.3,0.59781,0.00054,9.43772]
[1779232091517,29.47,76674.51,23.3,0.59781,0.00054,9.43772]
[1779232091528,29.47,76674.73,23.3,0.59793,0.00054,9.43704]
[1779232094551,29.47,76674.73,23.3,0.59793,0.00054,9.43706]
[1779232095505,29.48,76680.58,23.3,0.60107,0.00054,9.41846]
[1779232096056,29.48,76680.58,23.3,0.60107,0.00054,9.41846]
[1779232101547,29.48,76682.43,23.3,0.60205,0.00054,9.41253]
[1779232106399,29.48,76683.58,23.3,0.60266,0.00054,9.40882]
[1779232106409,29.48,76683.58,23.3,0.60266,0.00054,9.40882]
[1779232106582,29.48,76683.58,23.3,0.60266,0.00054,9.40882]
[1779232106805,29.48,76684.72,23.3,0.60327,0.00054,9.40507]
[1779232106808,29.48,76684.72,23.3,0.60327,0.00054,9.40507]
[1779232107590,29.48,76688.05,23.3,0.60505,0.00054,9.39399]
[1779232108596,29.48,76689.76,23.3,0.60597,0.00053,9.38823]
[1779232111452,29.48,76689.77,23.3,0.60597,0.00053,9.3882]
[1779232111618,29.48,76689.48,23.3,0.60591,0.00054,9.37976]
[1779232116653,29.49,76689.79,23.3,0.60606,0.00054,9.37876]
[1779232121688,29.49,76689.98,23.3,0.60616,0.00054,9.37813]
[1779232123104,29.49,76689.94,23.3,0.60614,0.00054,9.37827]
[1779232123702,29.49,76691.15,23.3,0.60679,0.00054,9.37416]
[1779232124709,29.49,76694.01,23.3,0.60832,0.00053,9.36433]
[1779232129744,29.49,76695.37,23.3,0.60904,0.00053,9.35963]
[1779232134778,29.49,76695.98,23.3,0.60936,0.00053,9.35753]
[1779232140820,29.49,76699.17,23.3,0.61106,0.00053,9.34634]
[1779232148821,29.49,76699.16,23.3,0.61105,0.00053,9.34642]
[1779232150891,29.49,76702.48,23.3,0.61281,0.00053,9.33461]
[1779232155877,29.49,76703.9,23.3,0.61357,0.00053,9.32948]
[1779232155912,29.49,76703.9,23.3,0.61357,0.00053,9.32948]
[1779232155962,29.49,76703.9,23.3,0.61357,0.00053,9.32948]
[1779232156226,29.49,76703.9,23.3,0.61357,0.00053,9.32948]
[1779232156510,29.49,76703.9,23.3,0.61357,0.00053,9.32948]
[1779232156935,29.49,76703.9,23.3,0.61357,0.00053,9.32948]
[1779232157063,29.49,76703.9,23.3,0.61357,0.00053,9.32948]
[1779232157557,29.49,76708.54,23.3,0.61603,0.00053,9.31249]
[1779232157939,29.49,76712.53,23.3,0.61815,0.00053,9.2976]
[1779232163248,29.49,76713.81,23.3,0.61883,0.00053,9.2928]
[1779232169220,29.5,76714.3,23.3,0.61907,0.00053,9.29102]
[1779232169321,29.5,76714.49,23.3,0.61917,0.00053,9.2903]
[1779232171033,29.5,76713.37,23.3,0.61869,0.00053,9.28502]
[1779232180097,29.5,76713.94,23.3,0.61899,0.00053,9.28288]
[1779232182332,29.5,76713.94,23.3,0.61899,0.00053,9.28288]
[1779232186794,29.5,76715.36,23.3,0.61973,0.00053,9.27751]
[1779232186814,29.5,76715.36,23.3,0.61973,0.00053,9.27751]
[1779232186869,29.5,76715.36,23.3,0.61973,0.00053,9.27751]
[1779232187549,29.5,76721.04,23.3,0.62274,0.00053,9.25558]
[1779232187856,29.5,76721.04,23.3,0.62274,0.00053,9.25558]
[1779232188155,29.5,76726.7,23.3,0.62573,0.00053,9.23321]
[1779232191225,29.5,76731.94,23.3,0.62849,0.00053,9.21204]
[1779232192183,29.5,76734.82,23.3,0.63,0.00053,9.20023]
[1779232196186,29.5,76735.98,23.3,0.6306,0.00052,9.19551]
[1779232196210,29.5,76735.98,23.3,0.6306,0.00052,9.19551]
[1779232196273,29.5,76735.98,23.3,0.6306,0.00052,9.19551]
[1779232196491,29.5,76735.98,23.3,0.63059,0.00052,9.19558]
[1779232197007,29.5,76735.98,23.3,0.63059,0.00052,9.19558]
[1779232197628,29.5,76739.52,23.3,0.63245,0.00052,9.18078]
[1779232198224,29.5,76741.36,23.3,0.63342,0.00052,9.17303]
[1779232202253,29.5,76743.9,23.3,0.63474,0.00052,9.16228]
[1779232203731,29.5,76743.9,23.3,0.63474,0.00052,9.16228]
[1779232204556,29.51,76745.73,23.3,0.63569,0.00052,9.15444]
[1779232204978,29.51,76745.73,23.3,0.63569,0.00052,9.15444]
[1779232205550,29.51,76750.14,23.3,0.638,0.00052,9.13534]
[1779232206281,29.51,76752.28,23.3,0.63911,0.00052,9.12597]
[1779232211395,29.51,76753.26,23.3,0.63961,0.00052,9.1217]
[1779232211480,29.51,76759.99,23.3,0.64311,0.00052,9.09164]
[1779232212327,29.51,76763.71,23.3,0.64503,0.00052,9.07475]
[1779232214200,29.51,76764.0,23.3,0.64519,0.00052,9.07342]
[1779232215531,29.51,76765.15,23.3,0.64578,0.00052,9.06818]
[1779232215624,29.51,76768.97,23.3,0.64775,0.00052,9.05051]
[1779232216355,29.51,76771.4,23.3,0.649,0.00052,9.03917]
[1779232221479,29.51,76771.47,23.3,0.64903,0.00052,9.03892]
[1779232221502,29.51,76771.47,23.3,0.64903,0.00052,9.03892]
[1779232221694,29.51,76771.47,23.3,0.64903,0.00052,9.03892]
[1779232221795,29.51,76771.54,23.3,0.64906,0.00052,9.03861]
[1779232222290,29.51,76771.54,23.3,0.64906,0.00052,9.03861]
[1779232222397,29.51,76766.06,23.3,0.64623,0.00052,9.06413]
[1779232223404,29.51,76763.81,23.3,0.64507,0.00052,9.07448]
[1779232229446,29.51,76765.06,23.3,0.64571,0.00052,9.06875]
[1779232234481,29.51,76764.77,23.3,0.64569,0.00052,9.06036]
[1779232239516,29.51,76764.95,23.3,0.64578,0.00052,9.05956]
[1779232244550,29.51,76764.74,23.3,0.64567,0.00052,9.06058]
[1779232249585,29.51,76765.23,23.3,0.64592,0.00052,9.05836]
[1779232250334,29.51,76765.23,23.3,0.64592,0.00052,9.05836]
[1779232250427,29.51,76765.23,23.3,0.64592,0.00052,9.05836]
[1779232250592,29.51,76766.29,23.3,0.64646,0.00052,9.05349]
[1779232251600,29.51,76769.57,23.3,0.64816,0.00052,9.03826]
[1779232253901,29.51,76769.41,23.3,0.64807,0.00052,9.03902]
[1779232254621,29.51,76768.82,23.3,0.64777,0.00052,9.04177]
[1779232257643,29.52,76766.28,23.3,0.64646,0.00052,9.05355]
[1779232262677,29.51,76766.33,23.3,0.64648,0.00052,9.05329]
[1779232263684,29.51,76768.19,23.3,0.64745,0.00052,9.04467]
[1779232264340,29.51,76768.19,23.3,0.64745,0.00052,9.04467]
[1779232264691,29.51,76768.7,23.3,0.64771,0.00052,9.0423]
[1779232265698,29.51,76771.47,23.3,0.64914,0.00052,9.02936]
[1779232266705,29.51,76773.52,23.3,0.6502,0.00052,9.01972]
[1779232271740,29.52,76775.67,23.3,0.65129,0.00051,9.00962]
[1779232272747,29.52,76774.37,23.3,0.65062,0.00051,9.01581]
[1779232273753,29.52,76772.93,23.3,0.64988,0.00052,9.02263]
[1779232276775,29.52,76774.71,23.3,0.65079,0.00051,9.01425]
[1779232281810,29.52,76774.5,23.3,0.65068,0.00051,9.0153]
[1779232286845,29.52,76774.22,23.3,0.65053,0.00051,9.01668]
[1779232287852,29.52,76775.92,23.3,0.6514,0.00051,9.00862]
[1779232288859,29.52,76777.52,23.3,0.65222,0.00051,9.00101]
[1779232293894,29.52,76777.79,23.3,0.65248,0.00051,8.99008]
[1779232298928,29.53,76777.15,23.3,0.65213,0.00051,8.9933]
[1779232304970,29.53,76776.84,23.3,0.65196,0.00051,8.99493]
[1779232314034,29.54,76777.34,23.3,0.65219,0.00051,8.99274]
[1779232320076,29.54,76777.3,23.3,0.65216,0.00051,8.99307]
[1779232322090,29.54,76781.3,23.3,0.65421,0.00051,8.97385]
[1779232323097,29.54,76783.53,23.3,0.65536,0.00051,8.96304]
[1779232329139,29.54,76783.82,23.3,0.6555,0.00051,8.96169]
[1779232335180,29.54,76784.67,23.3,0.65593,0.00051,8.95755]
[1779232340218,29.54,76785.15,23.3,0.65617,0.00051,8.95528]
[1779232345254,29.54,76785.83,23.3,0.65651,0.00051,8.95204]
[1779232352304,29.55,76784.59,23.3,0.65597,0.00051,8.94872]
[1779232356334,29.56,76782.87,23.3,0.65506,0.00051,8.95736]
[1779232365397,29.57,76783.05,23.3,0.65509,0.00051,8.95709]
[1779232373495,29.58,76783.07,23.3,0.65506,0.00051,8.95732]
[1779232373520,29.58,76783.07,23.3,0.65504,0.00051,8.95759]
[1779232374274,29.58,76783.07,23.3,0.65504,0.00051,8.95759]
[1779232374505,29.59,76776.33,23.3,0.65157,0.00051,8.99002]
[1779232375466,29.59,76772.53,23.3,0.64961,0.00052,9.00806]
[1779232376474,29.59,76769.91,23.3,0.64825,0.00052,9.02037]
[1779232381508,29.59,76768.4,23.3,0.64744,0.00052,9.02763]
[1779232386547,29.6,76768.74,23.3,0.64758,0.00052,9.02642]
[1779232393595,29.61,76768.57,23.3,0.64744,0.00052,9.02769]
[1779232398631,29.62,76768.34,23.3,0.64728,0.00052,9.02908]
[1779232403666,29.63,76768.39,23.3,0.64728,0.00052,9.02911]
[1779232410261,29.63,76768.46,23.3,0.64731,0.00052,9.02886]
[1779232412734,29.64,76768.44,23.3,0.6474,0.00052,9.01943]
[1779232413021,29.64,76765.28,23.3,0.64576,0.00052,9.03403]
[1779232413525,29.64,76765.28,23.3,0.64576,0.00052,9.03403]
[1779232413738,29.64,76761.24,23.3,0.64367,0.00052,9.05244]
[1779232419778,29.64,76760.2,23.3,0.6431,0.00052,9.05735]
[1779232422799,29.65,76756.19,23.3,0.64101,0.00052,9.07536]
[1779232427915,29.65,76756.19,23.3,0.641,0.00052,9.07545]
[1779232439918,29.66,76756.06,23.3,0.6409,0.00052,9.07631]
[1779232442939,29.66,76754.03,23.3,0.63984,0.00052,9.08534]
[1779232443946,29.66,76752.2,23.3,0.63889,0.00052,9.09337]
[1779232445960,29.66,76753.73,23.3,0.63968,0.00052,9.08669]
[1779232454015,29.66,76754.17,23.3,0.6399,0.00052,9.08485]
[1779232460061,29.66,76754.08,23.3,0.63984,0.00052,9.08535]
[1779232465094,29.67,76752.03,23.3,0.63876,0.00052,9.09441]
[1779232470129,29.67,76751.7,23.3,0.63859,0.00052,9.09592]
[1779232475164,29.67,76751.46,23.3,0.63857,0.00052,9.08733]
[1779232480199,29.67,76751.49,23.3,0.63858,0.00052,9.08727]
[1779232485235,29.67,76751.77,23.3,0.63872,0.00052,9.08612]
[1779232490269,29.68,76752.05,23.3,0.63885,0.00052,9.08499]
[1779232496311,29.68,76751.14,23.3,0.63837,0.00052,9.08907]
[1779232501347,29.68,76753.59,23.3,0.63963,0.00052,9.07844]
[1779232506382,29.68,76754.16,23.3,0.63992,0.00052,9.07604]
[1779232509403,29.69,76750.78,23.3,0.63815,0.00052,9.09088]
[1779232510764,29.69,76748.46,23.3,0.63694,0.00052,9.10094]
[1779232514299,29.69,76748.51,23.3,0.63697,0.00052,9.10074]
[1779232517460,29.69,76746.19,23.3,0.63575,0.00052,9.11072]
[1779232520584,29.69,76745.42,23.3,0.63535,0.00052,9.11401]
[1779232527705,29.69,76745.59,23.3,0.63544,0.00052,9.11328]
[1779232528142,29.69,76745.59,23.3,0.63544,0.00052,9.11328]
[1779232528546,29.69,76747.87,23.3,0.63663,0.00052,9.10351]
[1779232530294,29.69,76748.32,23.3,0.63686,0.00052,9.10158]
[1779232535594,29.69,76748.27,23.3,0.63695,0.00052,9.09215]
[1779232541080,29.69,76748.36,23.3,0.63699,0.00052,9.09181]
[1779232543913,29.69,76748.6,23.3,0.63712,0.00052,9.09081]
[1779232549693,29.69,76749.1,23.3,0.63737,0.00052,9.08871]
[1779232555735,29.69,76748.81,23.3,0.63721,0.00052,9.09002]
[1779232561777,29.7,76748.93,23.3,0.63727,0.00052,9.08956]
[1779232571847,29.7,76748.93,23.3,0.63725,0.00052,9.08967]
[1779232578124,29.7,76749.19,23.3,0.63738,0.00052,9.0886]
[1779232578143,29.7,76749.19,23.3,0.63738,0.00052,9.0886]
[1779232578895,29.7,76752.63,23.3,0.63917,0.00052,9.07366]
[1779232579903,29.7,76757.43,23.3,0.64167,0.00052,9.05246]
[1779232581142,29.7,76757.43,23.3,0.64167,0.00052,9.05246]
[1779232581486,29.7,76758.13,23.3,0.64204,0.00052,9.04933]
[1779232582168,29.7,76758.13,23.3,0.64204,0.00052,9.04933]
[1779232582513,29.7,76758.83,23.3,0.6424,0.00052,9.04619]
[1779232582924,29.7,76760.2,23.3,0.64311,0.00052,9.04004]
[1779232584133,29.7,76760.2,23.3,0.64311,0.00052,9.04004]
[1779232584444,29.7,76760.2,23.3,0.64311,0.00052,9.04003]
[1779232591987,29.7,76760.28,23.3,0.64329,0.00052,9.02984]
[1779232595011,29.7,76755.47,23.3,0.64079,0.00052,9.05134]
[1779232596015,29.7,76752.65,23.3,0.63931,0.00052,9.06378]
[1779232601050,29.7,76751.84,23.3,0.63888,0.00052,9.06742]
[1779232611120,29.71,76752.41,23.3,0.63915,0.00052,9.06514]
[1779232616156,29.71,76753.22,23.3,0.63956,0.00052,9.0617]
[1779232621190,29.71,76753.36,23.3,0.63962,0.00052,9.06119]
[1779232626226,29.72,76753.35,23.3,0.63961,0.00052,9.06134]
[1779232629326,29.72,76753.91,23.3,0.63989,0.00052,9.05894]
[1779232630256,29.72,76760.12,23.3,0.64312,0.00052,9.03135]
[1779232631422,29.72,76760.12,23.3,0.64312,0.00052,9.03135]
[1779232631607,29.72,76760.12,23.3,0.64312,0.00052,9.03135]
[1779232632253,29.72,76760.12,23.3,0.64312,0.00052,9.03135]
[1779232631627,29.72,76762.41,23.3,0.64431,0.00052,9.02102]
[1779232632270,29.72,76762.41,23.3,0.64431,0.00052,9.02102]
[1779232633156,29.72,76769.12,23.3,0.64778,0.00052,8.99033]
[1779232634048,29.72,76772.52,23.3,0.64953,0.00051,8.97454]
[1779232634284,29.72,76776.09,23.3,0.65136,0.00051,8.95776]
[1779232639320,29.72,76778.36,23.3,0.65252,0.00051,8.94713]
[1779232642849,29.72,76780.06,23.3,0.65338,0.00051,8.93911]
[1779232643516,29.72,76783.79,23.3,0.65529,0.00051,8.92117]
[1779232644354,29.72,76786.92,23.3,0.65689,0.00051,8.90594]
[1779232645361,29.72,76788.46,23.3,0.65768,0.00051,8.8984]
[1779232649390,29.72,76784.99,23.3,0.6559,0.00051,8.91536]
[1779232650397,29.72,76783.45,23.3,0.65511,0.00051,8.92288]
[1779232655431,29.73,76783.08,23.3,0.65503,0.00051,8.91506]
[1779232660466,29.73,76782.74,23.3,0.65483,0.00051,8.91695]
[1779232665502,29.74,76784.09,23.3,0.6555,0.00051,8.91062]
[1779232668523,29.74,76785.38,23.3,0.65615,0.00051,8.90451]
[1779232674564,29.74,76785.57,23.3,0.65623,0.00051,8.90367]
[1779232677586,29.74,76787.94,23.3,0.65744,0.00051,8.89212]
[1779232682620,29.74,76786.94,23.3,0.65693,0.00051,8.89704]
[1779232687658,29.74,76788.96,23.3,0.65795,0.00051,8.88722]
[1779232689671,29.75,76790.56,23.3,0.65877,0.00051,8.8794]
[1779232694707,29.75,76790.63,23.3,0.65879,0.00051,8.87921]
[1779232699793,29.75,76790.89,23.3,0.65891,0.00051,8.87803]
[1779232699993,29.75,76794.52,23.3,0.66075,0.00051,8.86007]
[1779232700412,29.75,76794.52,23.3,0.66075,0.00051,8.86007]
[1779232700749,29.75,76799.88,23.3,0.66347,0.00051,8.83314]
[1779232701756,29.75,76802.3,23.3,0.6647,0.00051,8.82085]
[1779232703834,29.75,76803.79,23.3,0.66545,0.00051,8.81331]
[1779232704777,29.75,76807.03,23.3,0.66708,0.0005,8.79669]
[1779232707036,29.75,76807.87,23.3,0.6675,0.0005,8.79239]
[1779232707665,29.75,76807.7,23.3,0.66741,0.0005,8.79327]
[1779232710252,29.75,76807.95,23.3,0.66754,0.0005,8.79202]
[1779232711826,29.76,76805.49,23.3,0.66643,0.00051,8.79487]
[1779232713899,29.76,76806.43,23.3,0.6669,0.00051,8.79007]
[1779232718020,29.76,76806.61,23.3,0.66698,0.00051,8.78921]
[1779232718875,29.76,76804.21,23.3,0.66577,0.00051,8.80156]
[1779232723910,29.76,76804.59,23.3,0.66596,0.00051,8.7996]
[1779232725923,29.76,76800.95,23.3,0.66412,0.00051,8.81817]
[1779232726931,29.76,76799.0,23.3,0.66313,0.00051,8.82808]
[1779232727938,29.76,76795.69,23.3,0.66144,0.00051,8.84476]
[1779232728945,29.76,76793.27,23.3,0.66021,0.00051,8.85686]
[1779232729952,29.76,76787.97,23.3,0.65751,0.00051,8.88299]
[1779232730989,29.76,76787.97,23.3,0.65751,0.00051,8.88299]
[1779232731023,29.76,76787.97,23.3,0.65751,0.00051,8.88299]
[1779232731969,29.76,76790.08,23.3,0.65858,0.00051,8.87268]
[1779232737005,29.76,76791.7,23.3,0.6594,0.00051,8.86478]
[1779232742041,29.77,76793.5,23.3,0.6603,0.00051,8.85595]
[1779232742628,29.77,76793.5,23.3,0.6603,0.00051,8.85595]
[1779232743048,29.77,76798.46,23.3,0.66282,0.00051,8.83114]
[1779232744056,29.77,76802.09,23.3,0.66466,0.00051,8.81276]
[1779232745063,29.77,76803.46,23.3,0.66535,0.00051,8.80579]
[1779232746056,29.77,76803.46,23.3,0.66535,0.00051,8.80579]
[1779232756140,29.77,76803.92,23.3,0.66559,0.00051,8.80343]
[1779232761175,29.77,76803.76,23.3,0.66551,0.00051,8.80417]
[1779232766210,29.76,76804.71,23.3,0.666,0.00051,8.79922]
[1779232768530,29.76,76804.21,23.3,0.66575,0.00051,8.80176]
[1779232769231,29.76,76801.7,23.3,0.66448,0.00051,8.81456]
[1779232770238,29.76,76799.12,23.3,0.66318,0.00051,8.82762]
[1779232771247,29.76,76797.67,23.3,0.66258,0.00051,8.825]
[1779232775275,29.76,76793.97,23.3,0.66069,0.00051,8.8436]
[1779232776282,29.76,76791.94,23.3,0.65966,0.00051,8.8537]
[1779232782325,29.77,76792.17,23.3,0.65977,0.00051,8.85265]
[1779232785346,29.77,76794.01,23.3,0.6607,0.00051,8.84358]
[1779232788367,29.77,76795.27,23.3,0.66133,0.00051,8.83739]
[1779232791633,29.77,76794.99,23.3,0.66117,0.00051,8.83889]
[1779232797430,29.78,76792.61,23.3,0.65994,0.00051,8.85092]
[1779232802465,29.78,76791.09,23.3,0.65916,0.00051,8.85856]
[1779232803472,29.78,76789.57,23.3,0.65838,0.00051,8.86606]
[1779232808507,29.78,76788.18,23.3,0.65766,0.00051,8.87297]
[1779232812535,29.78,76789.41,23.3,0.65829,0.00051,8.86698]
[1779232817570,29.78,76789.8,23.3,0.65848,0.00051,8.86513]
[1779232822606,29.78,76792.54,23.3,0.65987,0.00051,8.85166]
[1779232823614,29.78,76794.38,23.3,0.66081,0.00051,8.84252]
[1779232829655,29.79,76795.39,23.3,0.66131,0.00051,8.83757]
[1779232839725,29.79,76795.39,23.3,0.66144,0.00051,8.82781]
[1779232844760,29.79,76795.36,23.3,0.66141,0.00051,8.82805]
[1779232849794,29.79,76792.45,23.3,0.65992,0.00051,8.84261]
[1779232853823,29.79,76791.23,23.3,0.6593,0.00051,8.84868]
[1779232858859,29.79,76791.08,23.3,0.65922,0.00051,8.84944]
[1779232862887,29.79,76789.78,23.3,0.65855,0.00051,8.85586]
[1779232867441,29.8,76789.44,23.3,0.65836,0.00051,8.85771]
[1779232867487,29.8,76788.01,23.3,0.65762,0.00051,8.86483]
[1779232868929,29.8,76785.69,23.3,0.65642,0.00051,8.87624]
[1779232871950,29.8,76784.27,23.3,0.65568,0.00051,8.88325]
[1779232876984,29.81,76783.24,23.3,0.65514,0.00051,8.8884]
[1779232882194,29.81,76782.63,23.3,0.65481,0.00051,8.89148]
[1779232882295,29.81,76782.75,23.3,0.65487,0.00051,8.89094]
[1779232883438,29.81,76782.75,23.3,0.65487,0.00051,8.89094]
[1779232883444,29.81,76784.63,23.3,0.65583,0.00051,8.8819]
[1779232890076,29.81,76785.37,23.3,0.6562,0.00051,8.8784]
[1779232895112,29.82,76786.05,23.3,0.65667,0.00051,8.86534]
[1779232899140,29.82,76788.55,23.3,0.65793,0.00051,8.85333]
[1779232904177,29.82,76788.72,23.3,0.65801,0.00051,8.85258]
[1779232909323,29.82,76789.37,23.3,0.65833,0.00051,8.84943]
[1779232909349,29.82,76791.94,23.3,0.65964,0.00051,8.83678]
[1779232913702,29.83,76791.94,23.3,0.65964,0.00051,8.83686]
[1779232914249,29.83,76800.4,23.3,0.66394,0.00051,8.79455]
[1779232916411,29.83,76801.13,23.3,0.6643,0.00051,8.79089]
[1779232920770,29.83,76799.96,23.3,0.66369,0.00051,8.79699]
[1779232921307,29.83,76802.6,23.3,0.66503,0.00051,8.78364]
[1779232922314,29.83,76804.47,23.3,0.66597,0.00051,8.77412]
[1779232923980,29.83,76804.54,23.3,0.666,0.00051,8.7738]
[1779232929362,29.84,76805.0,23.3,0.66622,0.00051,8.77166]
[1779232934400,29.84,76805.7,23.3,0.66656,0.00051,8.76822]
[1779232941449,29.84,76805.87,23.3,0.66664,0.00051,8.76738]
[1779232944470,29.84,76808.52,23.3,0.66797,0.0005,8.75382]
[1779232946483,29.84,76810.18,23.3,0.6688,0.0005,8.74523]
[1779232951519,29.84,76810.2,23.3,0.66896,0.0005,8.73518]
[1779232965616,29.85,76810.21,23.3,0.66895,0.0005,8.73526]
[1779232969533,29.85,76810.21,23.3,0.66895,0.0005,8.73526]
[1779232980561,29.85,76809.84,23.3,0.66875,0.0005,8.73726]
[1779232980653,29.85,76809.85,23.3,0.66876,0.0005,8.73722]
[1779232980656,29.85,76809.85,23.3,0.66876,0.0005,8.73722]
[1779232980669,29.85,76809.85,23.3,0.66876,0.0005,8.73722]
[1779232980719,29.85,76809.85,23.3,0.66876,0.0005,8.73722]
[1779232981552,29.85,76809.85,23.3,0.66876,0.0005,8.73722]
[1779232981587,29.85,76811.15,23.3,0.66941,0.0005,8.73048]
[1779232982286,29.85,76828.27,23.3,0.67799,0.0005,8.63939]
[1779232982737,29.85,76834.89,23.3,0.68128,0.0005,8.6031]
[1779232987772,29.85,76835.5,23.3,0.68157,0.0005,8.59985]
[1779232989933,29.85,76834.59,23.3,0.68112,0.0005,8.6049]
[1779232989957,29.85,76835.11,23.3,0.68137,0.0005,8.6021]
[1779232990793,29.85,76833.96,23.3,0.6808,0.0005,8.60852]
[1779232995828,29.86,76833.3,23.3,0.68044,0.0005,8.61249]
[1779232999855,29.86,76831.84,23.3,0.67969,0.0005,8.62075]
[1779233004891,29.87,76830.53,23.3,0.67901,0.0005,8.62822]
[1779233008919,29.87,76831.98,23.3,0.67971,0.0005,8.62055]
[1779233010933,29.87,76830.09,23.3,0.67876,0.0005,8.63102]
[1779233013475,29.88,76829.42,23.3,0.67858,0.0005,8.62463]
[1779233013549,29.88,76829.62,23.3,0.67867,0.0005,8.62364]
[1779233013954,29.88,76831.99,23.3,0.67985,0.0005,8.61068]
[1779233015466,29.88,76834.1,23.3,0.68089,0.0005,8.59918]
[1779233015968,29.88,76837.78,23.3,0.68271,0.0005,8.57881]
[1779233016975,29.88,76841.69,23.3,0.68465,0.00049,8.55699]
[1779233024026,29.88,76841.9,23.3,0.68474,0.00049,8.55592]
[1779233029251,29.88,76842.04,23.3,0.6848,0.00049,8.55519]
[1779233030176,29.88,76841.96,23.3,0.68476,0.00049,8.55566]
[1779233030290,29.88,76841.96,23.3,0.68476,0.00049,8.55566]
[1779233031367,29.88,76842.06,23.3,0.68481,0.00049,8.55509]
[1779233031371,29.88,76840.24,23.3,0.68391,0.00049,8.56529]
[1779233032083,29.88,76837.8,23.3,0.68271,0.0005,8.57889]
[1779233035868,29.88,76837.7,23.3,0.68266,0.0005,8.57942]
[1779233036110,29.88,76837.05,23.3,0.68234,0.0005,8.58302]
[1779233041146,29.88,76836.25,23.3,0.68194,0.0005,8.58743]
[1779233043160,29.88,76833.18,23.3,0.68041,0.0005,8.60442]
[1779233048195,29.88,76833.93,23.3,0.68077,0.0005,8.60042]
[1779233058265,29.89,76833.31,23.3,0.68044,0.0005,8.60413]
[1779233063300,29.89,76833.3,23.3,0.68041,0.0005,8.60442]
[1779233070359,29.9,76834.41,23.3,0.68094,0.0005,8.59856]
[1779233074392,29.9,76826.1,23.3,0.67696,0.0005,8.63384]
[1779233075395,29.9,76824.76,23.3,0.67629,0.0005,8.64108]
[1779233079423,29.9,76823.34,23.3,0.67557,0.0005,8.64876]
[1779233084458,29.9,76823.28,23.3,0.67554,0.0005,8.64915]
[1779233091506,29.9,76823.4,23.3,0.67559,0.0005,8.6486]
[1779233096543,29.9,76822.58,23.3,0.67518,0.0005,8.65301]
[1779233102585,29.9,76822.71,23.3,0.67524,0.0005,8.65234]
[1779233107620,29.9,76822.28,23.3,0.67503,0.0005,8.65461]
[1779233111648,29.9,76823.59,23.3,0.6757,0.0005,8.64742]
[1779233116683,29.89,76822.92,23.3,0.67538,0.0005,8.65083]
[1779233122725,29.9,76823.1,23.3,0.67547,0.0005,8.64991]
[1779233128767,29.9,76823.86,23.3,0.67584,0.0005,8.64589]
[1779233133802,29.9,76824.07,23.3,0.6761,0.0005,8.63471]
[1779233138837,29.9,76824.89,23.3,0.6765,0.0005,8.63037]
[1779233139844,29.9,76826.15,23.3,0.67713,0.0005,8.62359]
[1779233143036,29.9,76827.09,23.3,0.67759,0.0005,8.61856]
[1779233143127,29.9,76828.31,23.3,0.6782,0.0005,8.61197]
[1779233143872,29.9,76830.01,23.3,0.67904,0.0005,8.60274]
[1779233145886,29.9,76832.0,23.3,0.68004,0.0005,8.59184]
[1779233150921,29.9,76832.51,23.3,0.68029,0.0005,8.58902]
[1779233153942,29.9,76834.83,23.3,0.68145,0.0005,8.57624]
[1779233160594,29.9,76835.02,23.3,0.68154,0.0005,8.57524]
[1779233161834,29.9,76834.32,23.3,0.68119,0.0005,8.57912]
[1779233161948,29.9,76834.32,23.3,0.68119,0.0005,8.57912]
[1779233162399,29.9,76832.58,23.3,0.68032,0.0005,8.58873]
[1779233162838,29.9,76832.58,23.3,0.68032,0.0005,8.58873]
[1779233163008,29.9,76826.77,23.3,0.67742,0.0005,8.6204]
[1779233164016,29.9,76824.63,23.3,0.67635,0.0005,8.632]
[1779233169051,29.91,76824.24,23.3,0.67614,0.0005,8.63424]
[1779233172072,29.91,76822.94,23.3,0.67548,0.0005,8.6413]
[1779233177107,29.91,76822.75,23.3,0.67538,0.0005,8.64244]
[1779233182142,29.91,76822.73,23.3,0.67536,0.0005,8.64259]
[1779233187178,29.91,76822.31,23.3,0.67515,0.0005,8.64489]
[1779233190140,29.91,76822.31,23.3,0.67515,0.0005,8.64489]
[1779233192213,29.91,76824.3,23.3,0.6763,0.0005,8.62414]
[1779233193529,29.91,76824.3,23.3,0.6763,0.0005,8.62414]
[1779233194073,29.91,76824.34,23.3,0.67631,0.0005,8.62397]
[1779233200042,29.91,76824.76,23.3,0.67651,0.0005,8.62182]
[1779233200269,29.91,76824.95,23.3,0.67661,0.0005,8.62082]
[1779233203290,29.92,76826.22,23.3,0.67723,0.0005,8.61408]
[1779233204297,29.92,76828.09,23.3,0.67816,0.0005,8.60397]
[1779233206311,29.92,76829.38,23.3,0.6788,0.0005,8.59702]
[1779233211346,29.92,76829.57,23.3,0.67888,0.0005,8.59619]
[1779233214910,29.92,76829.6,23.3,0.67888,0.0005,8.59614]
[1779233215022,29.92,76829.6,23.3,0.67888,0.0005,8.59614]
[1779233215374,29.92,76827.73,23.3,0.67794,0.0005,8.60635]
[1779233217388,29.92,76826.52,23.3,0.67733,0.0005,8.61295]
[1779233222423,29.93,76826.43,23.3,0.67728,0.0005,8.61358]
[1779233223079,29.93,76826.43,23.3,0.67728,0.0005,8.61358]
[1779233223117,29.93,76826.43,23.3,0.67728,0.0005,8.61358]
[1779233223430,29.93,76826.46,23.3,0.67729,0.0005,8.61346]
[1779233228465,29.93,76826.91,23.3,0.6775,0.0005,8.61115]
[1779233233500,29.93,76827.17,23.3,0.67762,0.0005,8.60988]
[1779233238299,29.93,76827.21,23.3,0.67763,0.0005,8.60976]
[1779233239825,29.93,76827.09,23.3,0.67757,0.0005,8.61044]
[1779233251745,29.94,76827.7,23.3,0.67785,0.0005,8.60737]
[1779233251846,29.94,76827.67,23.3,0.67799,0.0005,8.59749]
[1779233256088,29.94,76827.49,23.3,0.67789,0.0005,8.59857]
[1779233256190,29.94,76827.49,23.3,0.67788,0.0005,8.5986]
[1779233262706,29.95,76828.06,23.3,0.67815,0.0005,8.59574]
[1779233266906,29.95,76827.96,23.3,0.67809,0.0005,8.59642]
[1779233266927,29.95,76827.96,23.3,0.67809,0.0005,8.59642]
[1779233268753,29.95,76827.85,23.3,0.67802,0.0005,8.59707]
[1779233272775,29.95,76827.81,23.3,0.678,0.0005,8.59732]
[1779233272797,29.95,76827.81,23.3,0.678,0.0005,8.59732]
[1779233272870,29.95,76827.81,23.3,0.67799,0.0005,8.59741]
[1779233282506,29.95,76827.88,23.3,0.67802,0.0005,8.59709]
[1779233282558,29.95,76827.88,23.3,0.67802,0.0005,8.59709]
[1779233282607,29.96,76827.88,23.3,0.678,0.0005,8.59735]
[1779233292434,29.96,76827.85,23.3,0.67798,0.0005,8.59755]
[1779233294324,29.96,76827.85,23.3,0.67795,0.0005,8.59787]
[1779233294425,29.96,76827.85,23.3,0.67795,0.0005,8.59794]
[1779233302833,29.97,76828.03,23.3,0.67802,0.0005,8.59711]
[1779233302885,29.97,76828.03,23.3,0.67802,0.0005,8.59711]
[1779233302934,29.97,76827.96,23.3,0.67798,0.0005,8.59763]
[1779233303999,29.97,76825.04,23.3,0.67651,0.0005,8.61344]
[1779233308027,29.97,76823.65,23.3,0.6758,0.0005,8.62105]
[1779233313075,29.97,76824.33,23.3,0.67629,0.0005,8.60739]
[1779233313092,29.97,76824.33,23.3,0.67629,0.0005,8.60739]
[1779233313149,29.97,76824.33,23.3,0.67629,0.0005,8.60739]
[1779233314922,29.97,76824.3,23.3,0.67627,0.0005,8.60759]
[1779233314987,29.97,76823.71,23.3,0.67597,0.0005,8.61078]
[1779233320111,29.98,76822.13,23.3,0.67517,0.0005,8.6194]
[1779233326153,29.98,76822.13,23.3,0.67516,0.0005,8.61947]
[1779233332194,29.98,76822.67,23.3,0.67542,0.0005,8.61667]
[1779233337232,29.98,76820.72,23.3,0.67444,0.0005,8.62718]
[1779233340014,29.98,76820.77,23.3,0.67446,0.0005,8.62693]
[1779233341098,29.98,76820.82,23.3,0.67448,0.0005,8.62669]
[1779233341260,29.98,76821.86,23.3,0.675,0.0005,8.62115]
[1779233342267,29.98,76825.17,23.3,0.67666,0.0005,8.60343]
[1779233343274,29.98,76828.71,23.3,0.67843,0.0005,8.58432]
[1779233348313,29.99,76829.55,23.3,0.67883,0.0005,8.57995]
[1779233350925,29.99,76829.82,23.3,0.67896,0.0005,8.57852]
[1779233351335,29.99,76832.83,23.3,0.68045,0.0005,8.56219]
[1779233352342,29.99,76834.0,23.3,0.68103,0.0005,8.55579]
[1779233357377,29.99,76834.78,23.3,0.6814,0.0005,8.55171]
[1779233359391,29.99,76836.69,23.3,0.68235,0.0005,8.54116]
[1779233364426,29.99,76837.32,23.3,0.68266,0.0005,8.53765]
[1779233365433,29.99,76838.66,23.3,0.68333,0.0005,8.53022]
[1779233369460,29.99,76841.92,23.3,0.68494,0.00049,8.51207]
[1779233375502,29.99,76842.71,23.3,0.68549,0.00049,8.49752]
[1779233380538,30.0,76842.26,23.3,0.68525,0.00049,8.50019]
[1779233385573,30.0,76841.55,23.3,0.68489,0.00049,8.50429]
[1779233390608,30.0,76841.3,23.3,0.68476,0.00049,8.50579]
[1779233395643,30.0,76841.59,23.3,0.68489,0.00049,8.50428]
[1779233400895,30.0,76841.93,23.3,0.68505,0.00049,8.50247]
[1779233401686,30.0,76844.88,23.3,0.6865,0.00049,8.48596]
[1779233402692,30.0,76847.56,23.3,0.68782,0.00049,8.47083]
[1779233404710,30.0,76853.02,23.3,0.69051,0.00049,8.43974]
[1779233405715,30.0,76857.33,23.3,0.69262,0.00049,8.41494]
[1779233406781,30.0,76857.33,23.3,0.69262,0.00049,8.41494]
[1779233406840,30.0,76857.33,23.3,0.69262,0.00049,8.41494]
[1779233406917,30.0,76857.33,23.3,0.69262,0.00049,8.41494]
[1779233407030,30.0,76857.59,23.3,0.69274,0.00049,8.4135]
[1779233407133,30.0,76857.59,23.3,0.69274,0.00049,8.4135]
[1779233407839,30.0,76862.86,23.3,0.69531,0.00049,8.3828]
[1779233408736,30.0,76865.53,23.3,0.69661,0.00049,8.36713]
[1779233410901,30.0,76865.32,23.3,0.69651,0.00049,8.36839]
[1779233412312,30.01,76865.27,23.3,0.69648,0.00049,8.36872]
[1779233412764,30.01,76865.34,23.3,0.69651,0.00049,8.36833]
[1779233418808,30.01,76866.15,23.3,0.6969,0.00049,8.3637]
[1779233424850,30.01,76866.23,23.3,0.69692,0.00049,8.36338]
[1779233429885,30.01,76866.17,23.3,0.69688,0.00049,8.36388]
[1779233433385,30.01,76866.21,23.3,0.69707,0.00049,8.35333]
[1779233433590,30.01,76866.21,23.3,0.69707,0.00049,8.35333]
[1779233433747,30.01,76866.21,23.3,0.69707,0.00049,8.35333]
[1779233433915,30.01,76864.57,23.3,0.69627,0.00049,8.36302]
[1779233434922,30.01,76863.08,23.3,0.69554,0.00049,8.37178]
[1779233435630,30.01,76863.08,23.3,0.69554,0.00049,8.37178]
[1779233435929,30.01,76860.91,23.3,0.69448,0.00049,8.38448]
[1779233436936,30.01,76858.16,23.3,0.69314,0.00049,8.40048]
[1779233439957,30.01,76856.57,23.3,0.69236,0.00049,8.40964]
[1779233441971,30.01,76854.98,23.3,0.69158,0.00049,8.4189]
[1779233447010,30.02,76855.56,23.3,0.69184,0.00049,8.4158]
[1779233450076,30.02,76845.3,23.3,0.68678,0.00049,8.47443]
[1779233451039,30.02,76840.86,23.3,0.68459,0.0005,8.49934]
[1779233454060,30.02,76838.65,23.3,0.6835,0.0005,8.51158]
[1779233459095,30.02,76839.46,23.3,0.68391,0.0005,8.50695]
[1779233464130,30.01,76839.7,23.3,0.68404,0.0005,8.50547]
[1779233469166,30.01,76839.79,23.3,0.6841,0.0005,8.50483]
[1779233474200,30.01,76838.83,23.3,0.68363,0.0005,8.51002]
[1779233479236,30.01,76839.32,23.3,0.68389,0.0005,8.50715]
[1779233484271,30.01,76840.83,23.3,0.68465,0.0005,8.49862]
[1779233490313,30.0,76840.47,23.3,0.68448,0.0005,8.50051]
[1779233495348,30.0,76840.14,23.3,0.68449,0.0005,8.49202]
[1779233497362,30.0,76838.15,23.3,0.68351,0.0005,8.50306]
[1779233499850,30.0,76833.87,23.3,0.68138,0.0005,8.52663]
[1779233500383,30.0,76832.38,23.3,0.68064,0.0005,8.53481]
[1779233502541,30.0,76832.14,23.3,0.68052,0.0005,8.53615]
[1779233502643,30.0,76832.09,23.3,0.68049,0.0005,8.53645]
[1779233507700,30.0,76831.53,23.3,0.68021,0.0005,8.53956]
[1779233507760,30.0,76831.53,23.3,0.68021,0.0005,8.53956]
[1779233508498,30.0,76830.85,23.3,0.67987,0.0005,8.54329]
[1779233508656,30.0,76828.73,23.3,0.67881,0.0005,8.55488]
[1779233512012,30.0,76827.99,23.3,0.67843,0.0005,8.55894]
[1779233513350,30.01,76827.1,23.3,0.67798,0.0005,8.56383]
[1779233513702,30.01,76827.1,23.3,0.67798,0.0005,8.56383]
[1779233513835,30.01,76826.55,23.3,0.6777,0.0005,8.56686]
[1779233514487,30.01,76828.0,23.3,0.67843,0.0005,8.55901]
[1779233515497,30.01,76835.68,23.3,0.68225,0.0005,8.51702]
[1779233516504,30.01,76840.14,23.3,0.68447,0.0005,8.49221]
[1779233518518,30.01,76840.53,23.3,0.68467,0.0005,8.49002]
[1779233523553,30.01,76840.59,23.3,0.6847,0.0005,8.48971]
[1779233528588,30.0,76841.57,23.3,0.68519,0.0005,8.48416]
[1779233529595,30.0,76843.73,23.3,0.68626,0.00049,8.47202]
[1779233530602,30.0,76845.18,23.3,0.68698,0.00049,8.46383]
[1779233536652,30.0,76845.49,23.3,0.68713,0.00049,8.46208]
[1779233543395,30.0,76845.53,23.3,0.68716,0.00049,8.46176]
[1779233548736,30.0,76843.55,23.3,0.68618,0.00049,8.47291]
[1779233551757,30.0,76842.25,23.3,0.6857,0.0005,8.46993]
[1779233553771,30.0,76840.25,23.3,0.68471,0.0005,8.48114]
[1779233555785,30.0,76839.05,23.3,0.68411,0.0005,8.48784]
[1779233556906,30.0,76834.51,23.3,0.68185,0.0005,8.51301]
[1779233558021,30.0,76831.65,23.3,0.68042,0.0005,8.52876]
[1779233560296,30.0,76831.98,23.3,0.68058,0.0005,8.52701]
[1779233560820,30.0,76826.32,23.3,0.67775,0.0005,8.55784]
[1779233561293,30.0,76826.32,23.3,0.67775,0.0005,8.55784]
[1779233561643,30.0,76826.32,23.3,0.67775,0.0005,8.55784]
[1779233561827,30.01,76823.93,23.3,0.67655,0.0005,8.57072]
[1779233563426,30.0,76824.25,23.3,0.67671,0.0005,8.56899]
[1779233567869,30.01,76822.87,23.3,0.67601,0.0005,8.57648]
[1779233573915,30.01,76823.16,23.3,0.67616,0.0005,8.57494]
[1779233579079,30.01,76823.8,23.3,0.67648,0.0005,8.57155]
[1779233582373,30.01,76823.84,23.3,0.67649,0.0005,8.57144]
[1779233582978,30.01,76825.37,23.3,0.67725,0.0005,8.56324]
[1779233583985,30.01,76826.54,23.3,0.67783,0.0005,8.55694]
[1779233588017,30.01,76828.36,23.3,0.67874,0.0005,8.54712]
[1779233589028,30.01,76832.92,23.3,0.68102,0.0005,8.5222]
[1779233590035,30.01,76834.43,23.3,0.68178,0.0005,8.51386]
[1779233593057,30.01,76838.26,23.3,0.68369,0.0005,8.49258]
[1779233594064,30.01,76839.44,23.3,0.68428,0.0005,8.48599]
[1779233599099,30.01,76838.46,23.3,0.68379,0.0005,8.49142]
[1779233604134,30.01,76838.15,23.3,0.68365,0.0005,8.49308]
[1779233609169,30.01,76838.2,23.3,0.68368,0.0005,8.49273]
[1779233614204,30.0,76839.02,23.3,0.68425,0.0005,8.47785]
[1779233619239,30.0,76839.02,23.3,0.68426,0.0005,8.47782]
[1779233626296,30.0,76839.01,23.3,0.68426,0.0005,8.47784]
[1779233626371,30.0,76842.3,23.3,0.68589,0.0005,8.45942]
[1779233629309,30.0,76845.96,23.3,0.6877,0.00049,8.43881]
[1779233633336,30.0,76847.05,23.3,0.68824,0.00049,8.43267]
[1779233634344,30.0,76848.64,23.3,0.68902,0.00049,8.42362]
[1779233635394,30.0,76848.64,23.3,0.68902,0.00049,8.42362]
[1779233636358,30.0,76851.17,23.3,0.69027,0.00049,8.40913]
[1779233637419,30.0,76851.17,23.3,0.69027,0.00049,8.40913]
[1779233637462,30.0,76851.17,23.3,0.69027,0.00049,8.40913]
[1779233637799,30.0,76851.17,23.3,0.69027,0.00049,8.40913]
[1779233638238,30.0,76851.17,23.3,0.69027,0.00049,8.40913]
[1779233638239,30.0,76852.8,23.3,0.69108,0.00049,8.3997]
[1779233638498,30.0,76852.8,23.3,0.69108,0.00049,8.3997]
[1779233638904,30.0,76852.8,23.3,0.69108,0.00049,8.3997]
[1779233638909,30.0,76852.8,23.3,0.69108,0.00049,8.3997]
[1779233639004,30.0,76872.27,23.3,0.7006,0.00049,8.2855]
[1779233639382,30.0,76877.92,23.3,0.70334,0.00048,8.2515]
[1779233640693,30.0,76878.98,23.3,0.70384,0.00048,8.24515]
[1779233643141,30.0,76878.98,23.3,0.70384,0.00048,8.24516]
[1779233643242,30.0,76879.07,23.3,0.70389,0.00048,8.24462]
[1779233643300,30.0,76879.07,23.3,0.70389,0.00048,8.24462]
[1779233644069,30.0,76879.23,23.3,0.70396,0.00048,8.24365]
[1779233644595,30.0,76883.16,23.3,0.70586,0.00048,8.21973]
[1779233646181,30.0,76883.16,23.3,0.70586,0.00048,8.21973]
[1779233646209,30.0,76883.16,23.3,0.70586,0.00048,8.21973]
[1779233646259,30.0,76884.05,23.3,0.70629,0.00048,8.21425]
[1779233646657,30.0,76880.56,23.3,0.70461,0.00048,8.23554]
[1779233647440,30.0,76876.5,23.3,0.70265,0.00048,8.2601]
[1779233650079,30.0,76875.12,23.3,0.70198,0.00048,8.26837]
[1779233651469,30.0,76876.57,23.3,0.70269,0.00048,8.25964]
[1779233656504,30.0,76875.62,23.3,0.70222,0.00048,8.26542]
[1779233658518,30.0,76874.35,23.3,0.70161,0.00048,8.27308]
[1779233662051,30.0,76873.88,23.3,0.70138,0.00048,8.2759]
[1779233662546,30.0,76877.03,23.3,0.7029,0.00048,8.25693]
[1779233663553,30.0,76878.15,23.3,0.70344,0.00048,8.25018]
[1779233668617,30.01,76878.56,23.3,0.70363,0.00048,8.2478]
[1779233673652,30.01,76878.43,23.3,0.70374,0.00048,8.23826]
[1779233675916,30.01,76878.58,23.3,0.70381,0.00048,8.23741]
[1779233675980,30.01,76878.67,23.3,0.70385,0.00048,8.23689]
[1779233676673,30.01,76884.33,23.3,0.70658,0.00048,8.2024]
[1779233677669,30.01,76884.33,23.3,0.70658,0.00048,8.2024]
[1779233678013,30.01,76884.33,23.3,0.70658,0.00048,8.2024]
[1779233678114,30.01,76889.01,23.3,0.70884,0.00048,8.17349]
[1779233679014,30.01,76889.01,23.3,0.70884,0.00048,8.17349]
[1779233679015,30.01,76889.01,23.3,0.70884,0.00048,8.17349]
[1779233679114,30.01,76893.07,23.3,0.71078,0.00048,8.1483]
[1779233679516,30.01,76893.07,23.3,0.71078,0.00048,8.1483]
[1779233682233,30.01,76892.74,23.3,0.71062,0.00048,8.15037]
[1779233682966,30.01,76900.88,23.3,0.71451,0.00048,8.09931]
[1779233683546,30.01,76900.88,23.3,0.71451,0.00048,8.09931]
[1779233683836,30.01,76907.11,23.3,0.71746,0.00047,8.05977]
[1779233684732,30.01,76907.11,23.3,0.71746,0.00047,8.05977]
[1779233684833,30.01,76907.11,23.3,0.71746,0.00047,8.05977]
[1779233685269,30.0,76906.2,23.3,0.71703,0.00047,8.0655]
[1779233686141,30.0,76906.2,23.3,0.71703,0.00047,8.0655]
[1779233686272,30.01,76906.16,23.3,0.71701,0.00047,8.06578]
[1779233686448,30.01,76906.16,23.3,0.71701,0.00047,8.06578]
[1779233686744,30.01,76913.76,23.3,0.7206,0.00047,8.01708]
[1779233687866,30.01,76913.76,23.3,0.7206,0.00047,8.01708]
[1779233688272,30.0,76916.64,23.3,0.72196,0.00047,7.99837]
[1779233688759,30.0,76912.0,23.3,0.71978,0.00047,8.02832]
[1779233689767,30.0,76908.62,23.3,0.71818,0.00047,8.04998]
[1779233690774,30.01,76907.57,23.3,0.71768,0.00047,8.05679]
[1779233697824,30.01,76907.57,23.3,0.71766,0.00047,8.05704]
[1779233698831,30.01,76907.05,23.3,0.71741,0.00047,8.06039]
[1779233699838,30.01,76908.12,23.3,0.71792,0.00047,8.05359]
[1779233701852,30.01,76906.96,23.3,0.71736,0.00047,8.06106]
[1779233703044,30.01,76906.96,23.3,0.71736,0.00047,8.06106]
[1779233703145,30.01,76904.45,23.3,0.71617,0.00047,8.07706]
[1779233703866,30.01,76901.93,23.3,0.71498,0.00047,8.09303]
[1779233705547,30.01,76901.18,23.3,0.71462,0.00047,8.09776]
[1779233710917,30.01,76902.01,23.3,0.71502,0.00047,8.09248]
[1779233715954,30.01,76902.19,23.3,0.71511,0.00047,8.09131]
[1779233718563,30.01,76902.26,23.3,0.71514,0.00047,8.09085]
[1779233718975,30.01,76900.96,23.3,0.71453,0.00047,8.09906]
[1779233719564,30.01,76900.96,23.3,0.71453,0.00047,8.09906]
[1779233720064,30.01,76900.96,23.3,0.71453,0.00047,8.09906]
[1779233724070,30.01,76900.47,23.3,0.7143,0.00048,8.10209]
[1779233725025,30.01,76903.17,23.3,0.71558,0.00047,8.085]
[1779233727039,30.01,76904.46,23.3,0.71619,0.00047,8.07683]
[1779233730079,30.01,76904.38,23.3,0.71615,0.00047,8.07736]
[1779233732078,30.01,76902.76,23.3,0.71557,0.00047,8.07709]
[1779233733083,30.01,76897.9,23.3,0.71326,0.00048,8.10775]
[1779233734091,30.01,76896.83,23.3,0.71275,0.00048,8.11445]
[1779233737980,30.01,76896.16,23.3,0.71244,0.00048,8.11855]
[1779233738271,30.01,76896.16,23.3,0.71244,0.00048,8.11855]
[1779233738372,30.01,76891.68,23.3,0.7103,0.00048,8.14647]
[1779233739425,30.01,76888.93,23.3,0.70898,0.00048,8.16351]
[1779233740133,30.01,76886.1,23.3,0.70762,0.00048,8.18101]
[1779233745168,30.01,76885.67,23.3,0.70739,0.00048,8.1839]
[1779233745592,30.01,76885.67,23.3,0.70739,0.00048,8.1839]
[1779233745649,30.01,76885.67,23.3,0.70739,0.00048,8.1839]
[1779233748189,30.01,76882.4,23.3,0.70581,0.00048,8.20405]
[1779233749865,30.01,76881.5,23.3,0.70537,0.00048,8.20957]
[1779233750203,30.01,76883.38,23.3,0.70628,0.00048,8.19811]
[1779233751210,30.01,76884.68,23.3,0.7069,0.00048,8.19018]
[1779233754533,30.01,76884.31,23.3,0.70671,0.00048,8.19255]
[1779233755238,30.01,76886.07,23.3,0.70756,0.00048,8.18178]
[1779233756245,30.02,76887.38,23.3,0.70818,0.00048,8.17376]
[1779233758260,30.02,76889.43,23.3,0.70916,0.00048,8.16121]
[1779233759266,30.02,76890.75,23.3,0.70979,0.00048,8.15302]
[1779233764121,30.02,76890.69,23.3,0.70976,0.00048,8.15344]
[1779233764302,30.02,76892.57,23.3,0.71066,0.00048,8.14175]
[1779233764573,30.02,76892.57,23.3,0.71066,0.00048,8.14175]
[1779233765309,30.02,76893.89,23.3,0.71129,0.00048,8.13354]
[1779233773365,30.02,76894.5,23.3,0.71158,0.00048,8.12984]
[1779233784148,30.02,76894.5,23.3,0.71157,0.00048,8.12988]
[1779233786156,30.02,76894.4,23.3,0.71152,0.00048,8.13064]
[1779233786156,30.02,76894.4,23.3,0.71152,0.00048,8.13064]
[1779233792498,30.02,76894.33,23.3,0.71166,0.00048,8.12068]
[1779233796668,30.02,76894.4,23.3,0.71168,0.00048,8.12035]
[1779233799727,30.02,76894.18,23.3,0.71158,0.00048,8.12175]
[1779233800554,30.02,76893.22,23.3,0.71111,0.00048,8.12781]
[1779233801915,30.02,76893.22,23.3,0.71111,0.00048,8.12781]
[1779233803121,30.02,76892.62,23.3,0.71082,0.00048,8.13159]
[1779233803151,30.03,76892.24,23.3,0.71064,0.00048,8.13397]
[1779233805589,30.03,76891.15,23.3,0.71011,0.00048,8.14077]
[1779233809552,30.03,76890.7,23.3,0.7099,0.00048,8.14359]
[1779233809617,30.03,76890.39,23.3,0.70975,0.00048,8.14551]
[1779233811631,30.03,76891.37,23.3,0.71022,0.00048,8.13943]
[1779233812680,30.03,76891.37,23.3,0.71022,0.00048,8.13943]
[1779233812748,30.03,76891.37,23.3,0.71022,0.00048,8.13943]
[1779233813094,30.03,76891.37,23.3,0.71022,0.00048,8.13943]
[1779233813444,30.03,76891.37,23.3,0.71022,0.00048,8.13943]
[1779233813196,30.03,76891.37,23.3,0.71022,0.00048,8.13945]
[1779233814196,30.03,76891.37,23.3,0.71022,0.00048,8.13945]
[1779233814298,30.03,76889.09,23.3,0.70912,0.00048,8.15357]
[1779233819687,30.03,76888.33,23.3,0.70876,0.00048,8.15828]
[1779233823974,30.03,76888.34,23.3,0.70876,0.00048,8.15822]
[1779233824075,30.03,76888.34,23.3,0.70876,0.00048,8.15822]
[1779233824424,30.03,76888.34,23.3,0.70876,0.00048,8.15822]
[1779233824722,30.03,76884.87,23.3,0.70709,0.00048,8.17959]
[1779233825729,30.03,76883.58,23.3,0.70647,0.00048,8.18755]
[1779233829747,30.03,76883.39,23.3,0.70637,0.00048,8.1888]
[1779233831770,30.03,76881.55,23.3,0.70545,0.00048,8.20035]
[1779233836806,30.04,76881.31,23.3,0.7053,0.00048,8.20231]
[1779233841843,30.04,76880.84,23.3,0.70504,0.00048,8.20565]
[1779233843444,30.04,76880.84,23.3,0.70504,0.00048,8.20565]
[1779233844863,30.05,76882.53,23.3,0.70583,0.00048,8.19562]
[1779233853928,30.06,76883.44,23.3,0.70639,0.00048,8.18042]
[1779233857743,30.06,76883.26,23.3,0.70628,0.00048,8.18172]
[1779233862991,30.07,76882.65,23.3,0.70592,0.00048,8.18627]
[1779233868027,30.08,76882.44,23.3,0.70578,0.00048,8.18806]
[1779233871481,30.08,76882.52,23.3,0.70581,0.00048,8.18778]
[1779233875172,30.09,76882.56,23.3,0.70579,0.00048,8.18794]
[1779233882338,30.09,76882.3,23.3,0.70562,0.00048,8.19013]
[1779233889854,30.1,76882.51,23.3,0.70569,0.00048,8.18923]
[1779233898241,30.12,76882.55,23.3,0.70561,0.00048,8.19031]
[1779233907305,30.13,76882.53,23.3,0.70554,0.00048,8.19124]
[1779233915361,30.14,76882.74,23.3,0.70577,0.00048,8.18016]
[1779233920397,30.14,76882.74,23.3,0.70573,0.00048,8.18061]
[1779233923082,30.14,76882.74,23.3,0.70573,0.00048,8.18061]
[1779233930192,30.14,76882.66,23.3,0.70571,0.00048,8.18092]
[1779233940536,30.14,76882.8,23.3,0.70575,0.00048,8.18033]
[1779233943448,30.14,76882.73,23.3,0.70572,0.00048,8.18079]
[1779233948592,30.15,76882.72,23.3,0.70568,0.00048,8.1813]
[1779233958858,30.15,76881.87,23.3,0.70526,0.00048,8.18659]
[1779233965074,30.16,76881.86,23.3,0.70519,0.00048,8.18749]
[1779233974649,30.17,76881.83,23.3,0.70515,0.00048,8.18802]
[1779233975839,30.17,76881.69,23.3,0.70523,0.00048,8.17876]
[1779233976789,30.17,76878.31,23.3,0.70359,0.00048,8.19932]
[1779233977796,30.17,76877.3,23.3,0.70309,0.00048,8.20546]
[1779233978689,30.17,76877.3,23.3,0.70309,0.00048,8.20546]
[1779233979075,30.17,76877.3,23.3,0.70309,0.00048,8.20546]
[1779233979104,30.17,76877.41,23.3,0.70314,0.00048,8.20486]
[1779233979896,30.17,76877.41,23.3,0.70314,0.00048,8.20486]
[1779233979922,30.17,76877.41,23.3,0.70314,0.00048,8.20486]
[1779233979989,30.17,76871.82,23.3,0.70043,0.00049,8.23835]
[1779233981157,30.17,76871.82,23.3,0.70043,0.00049,8.23835]
[1779233981306,30.17,76871.82,23.3,0.70043,0.00049,8.23835]
[1779233981526,30.17,76871.82,23.3,0.70043,0.00049,8.23835]
[1779233981580,30.18,76868.96,23.3,0.69903,0.00049,8.25535]
[1779233981825,30.18,76873.91,23.3,0.70144,0.00048,8.22594]
[1779233982831,30.18,76879.39,23.3,0.70409,0.00048,8.19304]
[1779233983839,30.18,76881.0,23.3,0.70487,0.00048,8.18332]
[1779233988874,30.18,76880.63,23.3,0.70468,0.00048,8.18567]
[1779233994916,30.18,76880.63,23.3,0.70467,0.00048,8.18579]
[1779233999953,30.18,76881.35,23.3,0.70502,0.00048,8.18146]
[1779234009839,30.18,76881.28,23.3,0.70499,0.00048,8.18179]
[1779234010133,30.18,76881.28,23.3,0.70499,0.00048,8.18179]
[1779234010294,30.17,76880.0,23.3,0.70439,0.00048,8.18931]
[1779234011034,30.17,76876.26,23.3,0.70258,0.00048,8.21182]
[1779234012041,30.18,76873.09,23.3,0.70104,0.00049,8.23085]
[1779234013376,30.18,76872.13,23.3,0.70057,0.00049,8.23665]
[1779234017076,30.18,76873.05,23.3,0.701,0.00049,8.23127]
[1779234023118,30.18,76872.24,23.3,0.7006,0.00049,8.23628]
[1779234028153,30.18,76872.24,23.3,0.70058,0.00049,8.23645]
[1779234035202,30.19,76872.23,23.3,0.70074,0.00049,8.22627]
[1779234040237,30.19,76872.24,23.3,0.70073,0.00049,8.22638]
[1779234046281,30.19,76872.45,23.3,0.70081,0.00049,8.22534]
[1779234051316,30.19,76872.81,23.3,0.70098,0.00049,8.22336]
[1779234060382,30.2,76872.88,23.3,0.70099,0.00049,8.22325]
[1779234065417,30.2,76872.39,23.3,0.70073,0.00049,8.22634]
[1779234070452,30.2,76872.35,23.3,0.7007,0.00049,8.22674]
[1779234071971,30.2,76872.35,23.3,0.7007,0.00049,8.22674]
[1779234072466,30.2,76872.67,23.3,0.70085,0.00049,8.2249]
[1779234082347,30.2,76873.33,23.3,0.70117,0.00049,8.22104]
[1779234083544,30.21,76875.41,23.3,0.70216,0.00048,8.20883]
[1779234089585,30.21,76876.01,23.3,0.70245,0.00048,8.20527]
[1779234094622,30.21,76876.29,23.3,0.70277,0.00048,8.19298]
[1779234095144,30.21,76876.29,23.3,0.70277,0.00048,8.19298]
[1779234095629,30.21,76874.08,23.3,0.7017,0.00049,8.20617]
[1779234096636,30.2,76872.0,23.3,0.7007,0.00049,8.21852]
[1779234101673,30.2,76870.93,23.3,0.70018,0.00049,8.22486]
[1779234107719,30.2,76871.14,23.3,0.70028,0.00049,8.22362]
[1779234110737,30.2,76872.41,23.3,0.7009,0.00049,8.21608]
[1779234116780,30.21,76871.62,23.3,0.70051,0.00049,8.22082]
[1779234120691,30.21,76871.34,23.3,0.70037,0.00049,8.22249]
[1779234121420,30.2,76871.34,23.3,0.70038,0.00049,8.2224]
[1779234122030,30.2,76865.69,23.3,0.69763,0.00049,8.25577]
[1779234123048,30.2,76863.68,23.3,0.69664,0.00049,8.26755]
[1779234128865,30.2,76863.5,23.3,0.69656,0.00049,8.26857]
[1779234133900,30.2,76862.93,23.3,0.69628,0.00049,8.27188]
[1779234136921,30.2,76861.84,23.3,0.69575,0.00049,8.27822]
[1779234139942,30.2,76859.37,23.3,0.69454,0.00049,8.29254]
[1779234140949,30.2,76858.41,23.3,0.69407,0.00049,8.29807]
[1779234142111,30.2,76857.36,23.3,0.69356,0.00049,8.30412]
[1779234143970,30.2,76856.02,23.3,0.69291,0.00049,8.31177]
[1779234145984,30.2,76857.52,23.3,0.69365,0.00049,8.30303]
[1779234150012,30.2,76855.53,23.3,0.69268,0.00049,8.3144]
[1779234152026,30.2,76854.45,23.3,0.69233,0.00049,8.31011]
[1779234157061,30.19,76854.31,23.3,0.69227,0.00049,8.31075]
[1779234162096,30.19,76853.82,23.3,0.69204,0.00049,8.31345]
[1779234164110,30.19,76850.01,23.3,0.69016,0.00049,8.33521]
[1779234168138,30.19,76848.87,23.3,0.68961,0.00049,8.34159]
[1779234173173,30.19,76849.25,23.3,0.68982,0.00049,8.33912]
[1779234178208,30.18,76849.17,23.3,0.68981,0.00049,8.33927]
[1779234182236,30.18,76846.46,23.3,0.68849,0.0005,8.35438]
[1779234184250,30.18,76845.44,23.3,0.68799,0.0005,8.36001]
[1779234185257,30.18,76846.85,23.3,0.6887,0.0005,8.35198]
[1779234190291,30.17,76846.49,23.3,0.68853,0.0005,8.35387]
[1779234195328,30.17,76847.36,23.3,0.68896,0.0005,8.34891]
[1779234196335,30.17,76849.53,23.3,0.69004,0.00049,8.33656]
[1779234201370,30.17,76849.53,23.3,0.69005,0.00049,8.33646]
[1779234206404,30.17,76849.51,23.3,0.69005,0.00049,8.33649]
[1779234208419,30.17,76847.73,23.3,0.68917,0.0005,8.3466]
[1779234209426,30.17,76846.07,23.3,0.68834,0.0005,8.35598]
[1779234212448,30.17,76844.67,23.3,0.68782,0.0005,8.35343]
[1779234216476,30.17,76845.91,23.3,0.68845,0.0005,8.34636]
[1779234221378,30.17,76845.3,23.3,0.68815,0.0005,8.34974]
[1779234221707,30.17,76838.46,23.3,0.68475,0.0005,8.38803]
[1779234222518,30.17,76834.73,23.3,0.68289,0.0005,8.40862]
[1779234225829,30.16,76832.99,23.3,0.68203,0.0005,8.418]
[1779234227556,30.16,76831.83,23.3,0.68146,0.0005,8.42422]
[1779234233598,30.15,76831.47,23.3,0.68132,0.0005,8.42576]
[1779234238634,30.15,76831.46,23.3,0.68135,0.0005,8.42545]
[1779234243668,30.14,76831.96,23.3,0.68163,0.0005,8.42235]
[1779234248702,30.14,76831.82,23.3,0.68159,0.0005,8.42277]
[1779234253738,30.13,76831.85,23.3,0.68164,0.0005,8.42225]
[1779234258772,30.12,76831.88,23.3,0.68169,0.0005,8.42173]
[1779234259665,30.12,76831.88,23.3,0.68169,0.0005,8.42173]
[1779234259780,30.12,76833.87,23.3,0.68269,0.0005,8.41072]
[1779234261794,30.12,76834.96,23.3,0.68325,0.0005,8.40456]
[1779234266830,30.12,76834.68,23.3,0.68314,0.0005,8.4058]
[1779234271864,30.11,76834.84,23.3,0.68341,0.0005,8.39425]
[1779234275535,30.11,76834.84,23.3,0.68341,0.0005,8.39425]
[1779234275537,30.11,76834.84,23.3,0.68341,0.0005,8.39425]
[1779234275648,30.11,76834.84,23.3,0.68341,0.0005,8.39425]
[1779234276560,30.11,76834.84,23.3,0.68343,0.0005,8.39402]
[1779234281934,30.1,76835.31,23.3,0.68369,0.0005,8.39111]
[1779234286970,30.09,76836.47,23.3,0.68432,0.0005,8.38414]
[1779234293012,30.09,76837.31,23.3,0.68478,0.0005,8.37903]
[1779234298046,30.08,76840.97,23.3,0.68664,0.0005,8.35818]
[1779234299054,30.08,76842.89,23.3,0.68761,0.0005,8.34728]
[1779234300061,30.08,76844.43,23.3,0.68839,0.0005,8.33848]
[1779234302289,30.08,76845.65,23.3,0.68901,0.0005,8.33142]
[1779234303169,30.08,76850.76,23.3,0.69155,0.0005,8.30214]
[1779234304089,30.07,76854.37,23.3,0.69335,0.0005,8.28127]
[1779234310131,30.07,76853.63,23.3,0.693,0.0005,8.28537]
[1779234312145,30.07,76851.8,23.3,0.69209,0.0005,8.29588]
[1779234313152,30.07,76849.22,23.3,0.69081,0.0005,8.31068]
[1779234316507,30.07,76849.2,23.3,0.69081,0.0005,8.31073]
[1779234316834,30.07,76848.98,23.3,0.69071,0.0005,8.31192]
[1779234317691,30.07,76848.98,23.3,0.69071,0.0005,8.31192]
[1779234317707,30.07,76836.14,23.3,0.6843,0.0005,8.38438]
[1779234318541,30.07,76831.25,23.3,0.68185,0.0005,8.41138]
[1779234322215,30.07,76829.79,23.3,0.68113,0.0005,8.41926]
[1779234327936,30.06,76829.87,23.3,0.68117,0.0005,8.41872]
[1779234327970,30.06,76828.59,23.3,0.68053,0.0005,8.42567]
[1779234329619,30.06,76827.85,23.3,0.68016,0.0005,8.42971]
[1779234329969,30.06,76827.85,23.3,0.68016,0.0005,8.42971]
[1779234329972,30.06,76826.01,23.3,0.67924,0.00051,8.43966]
[1779234333292,30.06,76824.09,23.3,0.67844,0.00051,8.43961]
[1779234336436,30.06,76824.09,23.3,0.67844,0.00051,8.43961]
[1779234337319,30.06,76820.99,23.3,0.67689,0.00051,8.45615]
[1779234339055,30.06,76821.02,23.3,0.67691,0.00051,8.45595]
[1779234342357,30.05,76822.97,23.3,0.67792,0.00051,8.44522]
[1779234344372,30.05,76821.8,23.3,0.67733,0.00051,8.45143]
[1779234349813,30.05,76822.02,23.3,0.67747,0.00051,8.45004]
[1779234350414,30.04,76824.29,23.3,0.67862,0.00051,8.43767]
[1779234355368,30.04,76824.96,23.3,0.67897,0.00051,8.43394]
[1779234355449,30.04,76825.71,23.3,0.67936,0.00051,8.42975]
[1779234356456,30.04,76829.24,23.3,0.68115,0.0005,8.41043]
[1779234361492,30.04,76830.43,23.3,0.68176,0.0005,8.40378]
[1779234365519,30.04,76832.04,23.3,0.68258,0.0005,8.39481]
[1779234370555,30.04,76831.82,23.3,0.68247,0.0005,8.39594]
[1779234375590,30.03,76831.95,23.3,0.68256,0.0005,8.39505]
[1779234381632,30.03,76831.91,23.3,0.68255,0.0005,8.39508]
[1779234393716,30.02,76831.68,23.3,0.68264,0.0005,8.38561]
[1779234395443,30.02,76831.68,23.3,0.68264,0.0005,8.38561]
[1779234395544,30.02,76831.68,23.3,0.68264,0.0005,8.38555]
[1779234401772,30.02,76830.87,23.3,0.68225,0.0005,8.38986]
[1779234404946,30.02,76829.96,23.3,0.68179,0.00051,8.39481]
[1779234405800,30.02,76827.69,23.3,0.68065,0.00051,8.40721]
[1779234406975,30.02,76827.69,23.3,0.68065,0.00051,8.40721]
[1779234407039,30.02,76827.69,23.3,0.68065,0.00051,8.40721]
[1779234407077,30.02,76826.66,23.3,0.68014,0.00051,8.41281]
[1779234407814,30.02,76824.91,23.3,0.67925,0.00051,8.42238]
[1779234408342,30.02,76824.91,23.3,0.67925,0.00051,8.42238]
[1779234409081,30.02,76824.91,23.3,0.67925,0.00051,8.42238]
[1779234408821,30.02,76821.97,23.3,0.67776,0.00051,8.43829]
[1779234409435,30.02,76821.97,23.3,0.67776,0.00051,8.43829]
[1779234409483,30.02,76821.97,23.3,0.67776,0.00051,8.43829]
[1779234409828,30.02,76819.68,23.3,0.67659,0.00051,8.45065]
[1779234410977,30.02,76819.68,23.3,0.67659,0.00051,8.45065]
[1779234411078,30.02,76817.56,23.3,0.67551,0.00051,8.46201]
[1779234411935,30.02,76817.56,23.3,0.67551,0.00051,8.46201]
[1779234418903,30.02,76817.6,23.3,0.67554,0.00051,8.46172]
[1779234421899,30.02,76817.61,23.3,0.67555,0.00051,8.46166]
[1779234421948,30.02,76814.32,23.3,0.67387,0.00051,8.4792]
[1779234422173,30.02,76814.32,23.3,0.67387,0.00051,8.4792]
[1779234423056,30.02,76806.44,23.3,0.66983,0.00051,8.52058]
[1779234428101,30.02,76805.66,23.3,0.66943,0.00051,8.5246]
[1779234428979,30.02,76801.12,23.3,0.6671,0.00051,8.54797]
[1779234430994,30.02,76799.64,23.3,0.66634,0.00052,8.55548]
[1779234432001,30.02,76798.28,23.3,0.66565,0.00052,8.56237]
[1779234434015,30.01,76796.72,23.3,0.66485,0.00052,8.57022]
[1779234439050,30.01,76797.35,23.3,0.66518,0.00052,8.56697]
[1779234443078,30.01,76796.03,23.3,0.6645,0.00052,8.57365]
[1779234446099,30.01,76792.06,23.3,0.66245,0.00052,8.59353]
[1779234447106,30.01,76787.24,23.3,0.65995,0.00052,8.61745]
[1779234449120,30.01,76785.97,23.3,0.65928,0.00052,8.62371]
[1779234452056,30.01,76785.49,23.3,0.65918,0.00052,8.61589]
[1779234452141,30.01,76784.32,23.3,0.65857,0.00052,8.62162]
[1779234457176,30.01,76783.92,23.3,0.65836,0.00052,8.6236]
[1779234460197,30.02,76785.38,23.3,0.65912,0.00052,8.61648]
[1779234463218,30.02,76787.72,23.3,0.66033,0.00052,8.60502]
[1779234468253,30.02,76788.81,23.3,0.66089,0.00052,8.59974]
[1779234473288,30.02,76788.22,23.3,0.66057,0.00052,8.60275]
[1779234478324,30.02,76788.48,23.3,0.66069,0.00052,8.6016]
[1779234483359,30.03,76793.24,23.3,0.66315,0.00052,8.57804]
[1779234484366,30.02,76796.02,23.3,0.66459,0.00052,8.56404]
[1779234486916,30.02,76798.04,23.3,0.66564,0.00052,8.55375]
[1779234492650,30.02,76798.32,23.3,0.66579,0.00052,8.55226]
[1779234495443,30.02,76800.74,23.3,0.66704,0.00052,8.53985]
[1779234496343,30.02,76800.74,23.3,0.66704,0.00052,8.53985]
[1779234496351,30.02,76800.74,23.3,0.66704,0.00052,8.53985]
[1779234496450,30.02,76803.47,23.3,0.66845,0.00051,8.52584]
[1779234497457,30.02,76806.68,23.3,0.6701,0.00051,8.50922]
[1779234503925,30.02,76807.42,23.3,0.67047,0.00051,8.50541]
[1779234506725,30.03,76811.68,23.3,0.67263,0.00051,8.48331]
[1779234512562,30.03,76811.6,23.3,0.67273,0.00051,8.47367]
[1779234514773,30.03,76811.6,23.3,0.67273,0.00051,8.47367]
[1779234520618,30.04,76811.18,23.3,0.67248,0.00051,8.4763]
[1779234524295,30.04,76811.6,23.3,0.67268,0.00051,8.4742]
[1779234525653,30.04,76816.03,23.3,0.67494,0.00051,8.4508]
[1779234526660,30.04,76818.35,23.3,0.67612,0.00051,8.43847]
[1779234528674,30.04,76818.62,23.3,0.67625,0.00051,8.43702]
[1779234529683,30.04,76818.88,23.3,0.67638,0.00051,8.43566]
[1779234534984,30.05,76819.09,23.3,0.67647,0.00051,8.43473]
[1779234540757,30.06,76819.19,23.3,0.67647,0.00051,8.43473]
[1779234554858,30.06,76819.12,23.3,0.67642,0.00051,8.43531]
[1779234561908,30.07,76819.15,23.3,0.6764,0.00051,8.43553]
[1779234573992,30.07,76819.14,23.3,0.67651,0.00051,8.4257]
[1779234579273,30.08,76819.06,23.3,0.67646,0.00051,8.42627]
[1779234580035,30.08,76815.92,23.3,0.67485,0.00051,8.4431]
[1779234580835,30.08,76815.92,23.3,0.67485,0.00051,8.4431]
[1779234580870,30.08,76815.92,23.3,0.67485,0.00051,8.4431]
[1779234581740,30.08,76815.05,23.3,0.67441,0.00051,8.44774]
[1779234582048,30.08,76817.97,23.3,0.67589,0.00051,8.43222]
[1779234585257,30.08,76818.22,23.3,0.67601,0.00051,8.43095]
[1779234586619,30.08,76818.39,23.3,0.67609,0.00051,8.43011]
[1779234586671,30.08,76818.39,23.3,0.67609,0.00051,8.43011]
[1779234587084,30.08,76824.43,23.3,0.67917,0.00051,8.39753]
[1779234588091,30.08,76826.11,23.3,0.68002,0.00051,8.38836]
[1779234590105,30.08,76827.31,23.3,0.68063,0.00051,8.3818]
[1779234591112,30.08,76829.18,23.3,0.68158,0.00051,8.37154]
[1779234594134,30.08,76830.63,23.3,0.68231,0.00051,8.36361]
[1779234595140,30.08,76832.84,23.3,0.68342,0.0005,8.3514]
[1779234595866,30.08,76832.84,23.3,0.68342,0.0005,8.3514]
[1779234600176,30.08,76834.6,23.3,0.6843,0.0005,8.34171]
[1779234603197,30.08,76836.53,23.3,0.68527,0.0005,8.33101]
[1779234605211,30.08,76837.76,23.3,0.68588,0.0005,8.32419]
[1779234617295,30.09,76837.46,23.3,0.6857,0.0005,8.32624]
[1779234622330,30.09,76837.53,23.3,0.68572,0.0005,8.32598]
[1779234627365,30.09,76837.53,23.3,0.68571,0.0005,8.32611]
[1779234636821,30.09,76837.5,23.3,0.68569,0.0005,8.32635]
[1779234638744,30.1,76836.9,23.3,0.68555,0.0005,8.31941]
[1779234639092,30.1,76836.9,23.3,0.68555,0.0005,8.31941]
[1779234639449,30.1,76834.89,23.3,0.68453,0.0005,8.33067]
[1779234640781,30.1,76834.89,23.3,0.68453,0.0005,8.33067]
[1779234643393,30.1,76834.26,23.3,0.68421,0.0005,8.3342]
[1779234643477,30.1,76833.91,23.3,0.68403,0.0005,8.33615]
[1779234646361,30.1,76833.15,23.3,0.68365,0.0005,8.34038]
[1779234646463,30.1,76833.14,23.3,0.68364,0.0005,8.34044]
[1779234648541,30.1,76832.18,23.3,0.68316,0.0005,8.34576]
[1779234648890,30.1,76832.18,23.3,0.68316,0.0005,8.34576]
[1779234649396,30.1,76832.0,23.3,0.68307,0.0005,8.34675]
[1779234649518,30.1,76828.03,23.3,0.68106,0.00051,8.36859]
[1779234651834,30.1,76827.45,23.3,0.68077,0.00051,8.37175]
[1779234652210,30.1,76827.45,23.3,0.68077,0.00051,8.37175]
[1779234652540,30.1,76824.76,23.3,0.67941,0.00051,8.38636]
[1779234653547,30.1,76822.85,23.3,0.67844,0.00051,8.39673]
[1779234654551,30.1,76822.85,23.3,0.67844,0.00051,8.39673]
[1779234655093,30.1,76822.85,23.3,0.67844,0.00051,8.39673]
[1779234656568,30.1,76820.53,23.3,0.67725,0.00051,8.40933]
[1779234661775,30.1,76820.65,23.3,0.67729,0.00051,8.4089]
[1779234665188,30.11,76819.63,23.3,0.67676,0.00051,8.41453]
[1779234669292,30.11,76821.6,23.3,0.67773,0.00051,8.40424]
[1779234669659,30.11,76823.83,23.3,0.67886,0.00051,8.3922]
[1779234677715,30.11,76824.61,23.3,0.67925,0.00051,8.38811]
[1779234684286,30.11,76824.61,23.3,0.67925,0.00051,8.38811]
[1779234684313,30.11,76824.72,23.3,0.67931,0.00051,8.38743]
[1779234684512,30.11,76824.72,23.3,0.67931,0.00051,8.38743]
[1779234685348,30.11,76824.72,23.3,0.67931,0.00051,8.38743]
[1779234685361,30.11,76817.75,23.3,0.67577,0.00051,8.42494]
[1779234685771,30.11,76814.01,23.3,0.67386,0.00051,8.44479]
[1779234687831,30.11,76815.84,23.3,0.67478,0.00051,8.4352]
[1779234693827,30.12,76815.72,23.3,0.67487,0.00051,8.42567]
[1779234695841,30.12,76813.5,23.3,0.67373,0.00051,8.43746]
[1779234696848,30.12,76811.76,23.3,0.67283,0.00051,8.44669]
[1779234698661,30.12,76811.49,23.3,0.67269,0.00051,8.44813]
[1779234698821,30.12,76811.49,23.3,0.67269,0.00051,8.44813]
[1779234698862,30.12,76807.41,23.3,0.6706,0.00051,8.46946]
[1779234699869,30.12,76806.0,23.3,0.66987,0.00051,8.47677]
[1779234700876,30.12,76804.62,23.3,0.66917,0.00051,8.4839]
[1779234705913,30.12,76803.8,23.3,0.66875,0.00051,8.4881]
[1779234710947,30.12,76803.8,23.3,0.66875,0.00051,8.48807]
[1779234713969,30.12,76805.33,23.3,0.66954,0.00051,8.48015]
[1779234715912,30.12,76805.53,23.3,0.66964,0.00051,8.47911]
[1779234715983,30.12,76806.51,23.3,0.67015,0.00051,8.47404]
[1779234716990,30.12,76809.11,23.3,0.67148,0.00051,8.46051]
[1779234720026,30.12,76810.52,23.3,0.6722,0.00051,8.45317]
[1779234721033,30.12,76811.7,23.3,0.6728,0.00051,8.44703]
[1779234722223,30.12,76811.7,23.3,0.6728,0.00051,8.44703]
[1779234722240,30.12,76811.7,23.3,0.6728,0.00051,8.44703]
[1779234723047,30.12,76813.93,23.3,0.67393,0.00051,8.43535]
[1779234724054,30.12,76815.75,23.3,0.67486,0.00051,8.42572]
[1779234724778,30.12,76815.75,23.3,0.67486,0.00051,8.42572]
[1779234725463,30.12,76816.06,23.3,0.67502,0.00051,8.4241]
[1779234731103,30.12,76815.1,23.3,0.67452,0.00051,8.42931]
[1779234736138,30.12,76813.59,23.3,0.67374,0.00051,8.43739]
[1779234741173,30.13,76813.73,23.3,0.6738,0.00051,8.43671]
[1779234744437,30.13,76813.58,23.3,0.67373,0.00051,8.43751]
[1779234744548,30.13,76813.62,23.3,0.67374,0.00051,8.43732]
[1779234745201,30.13,76814.79,23.3,0.67434,0.00051,8.43114]
[1779234749229,30.13,76816.42,23.3,0.67517,0.00051,8.42253]
[1779234756284,30.12,76816.79,23.3,0.67554,0.00051,8.41]
[1779234758703,30.12,76816.8,23.3,0.67555,0.00051,8.40989]
[1779234758710,30.12,76816.8,23.3,0.67555,0.00051,8.40989]
[1779234764339,30.12,76816.23,23.3,0.67526,0.00051,8.41293]
[1779234771388,30.12,76816.4,23.3,0.67535,0.00051,8.41201]
[1779234773265,30.12,76816.4,23.3,0.67535,0.00051,8.41201]
[1779234780451,30.12,76816.59,23.3,0.67546,0.00051,8.41088]
[1779234785486,30.12,76816.63,23.3,0.67549,0.00051,8.41052]
[1779234785600,30.12,76816.63,23.3,0.67549,0.00051,8.41052]
[1779234786356,30.12,76816.63,23.3,0.67549,0.00051,8.41052]
[1779234786492,30.12,76815.92,23.3,0.67513,0.00051,8.41427]
[1779234787500,30.12,76814.86,23.3,0.67459,0.00051,8.41987]
[1779234792535,30.11,76814.34,23.3,0.67434,0.00051,8.42251]
[1779234799585,30.11,76814.21,23.3,0.67429,0.00051,8.42301]
[1779234802919,30.11,76814.74,23.3,0.67456,0.00051,8.42015]
[1779234802961,30.11,76814.74,23.3,0.67456,0.00051,8.42015]
[1779234803012,30.11,76814.74,23.3,0.67456,0.00051,8.42015]
[1779234803057,30.11,76814.51,23.3,0.67445,0.00051,8.42131]
[1779234804724,30.11,76814.64,23.3,0.67452,0.00051,8.42062]
[1779234807774,30.11,76816.29,23.3,0.67537,0.00051,8.41177]
[1779234814692,30.1,76816.25,23.3,0.67553,0.00051,8.4014]
[1779234821777,30.1,76816.27,23.3,0.67554,0.00051,8.40127]
[1779234821948,30.1,76816.27,23.3,0.67554,0.00051,8.40127]
[1779234827783,30.1,76816.46,23.3,0.67566,0.00051,8.40002]
[1779234828790,30.1,76818.68,23.3,0.6768,0.00051,8.38812]
[1779234833620,30.1,76819.09,23.3,0.67702,0.00051,8.38585]
[1779234835154,30.1,76819.09,23.3,0.67702,0.00051,8.38581]
[1779234840219,30.1,76819.19,23.3,0.67708,0.00051,8.38516]
[1779234840272,30.1,76819.19,23.3,0.67708,0.00051,8.38516]
[1779234840376,30.1,76819.19,23.3,0.67708,0.00051,8.38516]
[1779234840424,30.09,76819.75,23.3,0.67737,0.00051,8.38211]
[1779234840874,30.09,76815.99,23.3,0.67545,0.00051,8.40224]
[1779234841882,30.1,76812.93,23.3,0.67388,0.00051,8.41849]
[1779234844906,30.09,76811.56,23.3,0.67319,0.00051,8.42565]
[1779234846920,30.1,76810.38,23.3,0.67257,0.00051,8.43193]
[1779234851955,30.1,76810.38,23.3,0.67256,0.00051,8.43208]
[1779234857326,30.1,76810.0,23.3,0.67235,0.00051,8.43418]
[1779234859009,30.1,76807.28,23.3,0.67094,0.00051,8.4485]
[1779234864048,30.1,76807.42,23.3,0.67101,0.00051,8.44787]
[1779234867069,30.1,76804.14,23.3,0.66931,0.00052,8.46494]
[1779234868190,30.11,76800.31,23.3,0.66733,0.00052,8.48467]
[1779234869084,30.11,76793.28,23.3,0.66368,0.00052,8.52032]
[1779234870091,30.11,76790.68,23.3,0.66233,0.00052,8.53334]
[1779234875126,30.11,76790.12,23.3,0.66217,0.00052,8.52602]
[1779234880161,30.12,76790.12,23.3,0.66215,0.00052,8.52621]
[1779234885196,30.12,76789.73,23.3,0.66193,0.00052,8.52834]
[1779234888504,30.12,76789.48,23.3,0.66179,0.00052,8.52966]
[1779234888586,30.12,76789.48,23.3,0.66179,0.00052,8.52966]
[1779234888585,30.12,76787.27,23.3,0.66063,0.00052,8.54061]
[1779234889224,30.12,76783.54,23.3,0.65868,0.00052,8.55895]
[1779234890231,30.12,76782.27,23.3,0.65801,0.00052,8.56516]
[1779234895388,30.13,76782.08,23.3,0.6579,0.00052,8.56624]
[1779234895592,30.13,76777.37,23.3,0.65543,0.00052,8.58895]
[1779234896277,30.13,76780.13,23.3,0.65687,0.00052,8.57571]
[1779234901310,30.13,76781.25,23.3,0.65746,0.00052,8.57032]
[1779234906347,30.13,76780.98,23.3,0.65731,0.00052,8.57166]
[1779234912389,30.13,76780.24,23.3,0.65692,0.00052,8.57527]
[1779234918431,30.13,76780.11,23.3,0.65685,0.00052,8.5759]
[1779234923466,30.13,76780.38,23.3,0.65699,0.00052,8.5746]
[1779234928501,30.13,76779.84,23.3,0.65671,0.00052,8.5772]
[1779234930958,30.13,76779.84,23.3,0.65671,0.00052,8.5772]
[1779234931522,30.13,76776.92,23.3,0.65533,0.00052,8.58095]
[1779234935550,30.13,76775.72,23.3,0.65469,0.00052,8.58672]
[1779234937069,30.13,76774.7,23.3,0.65416,0.00053,8.59158]
[1779234937095,30.13,76774.7,23.3,0.65416,0.00053,8.59158]
[1779234939578,30.13,76772.61,23.3,0.65305,0.00053,8.60151]
[1779234940585,30.13,76768.16,23.3,0.65071,0.00053,8.62234]
[1779234941053,30.13,76768.16,23.3,0.65071,0.00053,8.62234]
[1779234946627,30.13,76767.03,23.3,0.65011,0.00053,8.62758]
[1779234951662,30.13,76767.97,23.3,0.65061,0.00053,8.62321]
[1779234953361,30.13,76767.89,23.3,0.65057,0.00053,8.62358]
[1779234953397,30.13,76767.89,23.3,0.65057,0.00053,8.62358]
[1779234953677,30.13,76770.49,23.3,0.65194,0.00053,8.61146]
[1779234954493,30.13,76770.49,23.3,0.65194,0.00053,8.61146]
[1779234955690,30.13,76771.97,23.3,0.65271,0.00053,8.60454]
[1779234960075,30.14,76772.22,23.3,0.65284,0.00053,8.60341]
[1779234965738,30.14,76772.86,23.3,0.65317,0.00053,8.60049]
[1779234965760,30.14,76772.73,23.3,0.6531,0.00053,8.60112]
[1779234967774,30.14,76771.5,23.3,0.65245,0.00053,8.60693]
[1779234972808,30.14,76771.15,23.3,0.65226,0.00053,8.60856]
[1779234977844,30.14,76771.11,23.3,0.65224,0.00053,8.60882]
[1779234982879,30.14,76771.39,23.3,0.65237,0.00053,8.60759]
[1779234987914,30.14,76770.87,23.3,0.65209,0.00053,8.6101]
[1779234989776,30.14,76771.07,23.3,0.6522,0.00053,8.60918]
[1779234997773,30.15,76771.28,23.3,0.65245,0.00053,8.59801]
[1779235004026,30.15,76770.19,23.3,0.65185,0.00053,8.60333]
[1779235007567,30.15,76770.14,23.3,0.65182,0.00053,8.60357]
[1779235011897,30.15,76770.02,23.3,0.65175,0.00053,8.60417]
[1779235017117,30.15,76768.35,23.3,0.65086,0.00053,8.61207]
[1779235022152,30.16,76768.27,23.3,0.65081,0.00053,8.61248]
[1779235026332,30.16,76762.51,23.3,0.64777,0.00053,8.639]
[1779235027565,30.16,76759.94,23.3,0.64641,0.00053,8.65067]
[1779235028621,30.16,76758.56,23.3,0.64568,0.00053,8.65686]
[1779235033230,30.15,76759.82,23.3,0.64635,0.00053,8.65117]
[1779235038266,30.15,76759.82,23.3,0.64636,0.00053,8.65109]
[1779235046322,30.15,76759.83,23.3,0.64637,0.00053,8.65102]
[1779235050350,30.15,76758.35,23.3,0.6456,0.00053,8.65756]
[1779235051357,30.15,76757.42,23.3,0.64525,0.00053,8.65153]
[1779235056392,30.14,76756.69,23.3,0.64488,0.00053,8.65462]
[1779235061427,30.14,76756.38,23.3,0.64474,0.00053,8.65582]
[1779235068476,30.13,76756.57,23.3,0.64487,0.00053,8.65472]
[1779235073511,30.13,76756.45,23.3,0.64482,0.00053,8.6551]
[1779235078546,30.12,76756.58,23.3,0.64491,0.00053,8.65434]
[1779235084587,30.12,76756.51,23.3,0.6449,0.00053,8.65445]
[1779235085705,30.12,76756.51,23.3,0.6449,0.00053,8.65445]
[1779235087609,30.12,76758.1,23.3,0.64575,0.00053,8.6472]
[1779235092643,30.11,76758.15,23.3,0.6458,0.00053,8.64682]
[1779235097679,30.11,76758.93,23.3,0.64623,0.00053,8.64316]
[1779235100450,30.11,76759.05,23.3,0.6463,0.00053,8.64256]
[1779235102714,30.1,76757.77,23.3,0.64563,0.00053,8.64826]
[1779235107769,30.1,76756.83,23.3,0.64513,0.00053,8.65249]
[1779235113791,30.1,76757.6,23.3,0.6457,0.00053,8.63865]
[1779235118825,30.1,76757.66,23.3,0.64575,0.00053,8.63824]
[1779235123861,30.09,76757.45,23.3,0.64565,0.00053,8.63907]
[1779235128896,30.09,76756.93,23.3,0.64539,0.00053,8.64128]
[1779235133930,30.09,76756.62,23.3,0.64524,0.00053,8.64255]
[1779235138966,30.08,76756.81,23.3,0.64535,0.00053,8.64157]
[1779235142751,30.08,76756.81,23.3,0.64535,0.00053,8.64157]
[1779235142851,30.08,76756.81,23.3,0.64535,0.00053,8.64157]
[1779235143190,30.08,76756.35,23.3,0.64512,0.00053,8.64354]
[1779235143783,30.08,76756.35,23.3,0.64512,0.00053,8.64354]
[1779235143817,30.08,76755.56,23.3,0.6447,0.00053,8.64706]
[1779235144001,30.08,76754.21,23.3,0.64398,0.00053,8.6531]
[1779235147200,30.08,76753.5,23.3,0.64361,0.00053,8.65622]
[1779235150742,30.08,76752.98,23.3,0.64333,0.00053,8.65847]
[1779235150819,30.08,76752.79,23.3,0.64323,0.00053,8.65934]
[1779235162126,30.07,76753.25,23.3,0.64351,0.00053,8.65702]
[1779235170185,30.07,76752.86,23.3,0.6433,0.00053,8.65875]
[1779235175220,30.07,76752.99,23.3,0.64351,0.00053,8.64799]
[1779235180256,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235182460,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235182494,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235182516,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235182701,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235182707,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235183441,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235183495,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235183548,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235183761,30.07,76752.28,23.3,0.64313,0.00053,8.65116]
[1779235183799,30.07,76763.8,23.3,0.64927,0.00053,8.59899]
[1779235184284,30.07,76767.36,23.3,0.65116,0.00053,8.58247]
[1779235186298,30.07,76767.91,23.3,0.65145,0.00053,8.57991]
[1779235188554,30.07,76767.49,23.3,0.65123,0.00053,8.58189]
[1779235188631,30.07,76767.7,23.3,0.65134,0.00053,8.58093]
[1779235191571,30.07,76766.94,23.3,0.65093,0.00053,8.58449]
[1779235191602,30.07,76767.7,23.3,0.65133,0.00053,8.58095]
[1779235192340,30.07,76769.87,23.3,0.65248,0.00053,8.57078]
[1779235193320,30.07,76769.87,23.3,0.65248,0.00053,8.57078]
[1779235193346,30.07,76769.99,23.3,0.65255,0.00053,8.57023]
[1779235195361,30.07,76771.25,23.3,0.65321,0.00053,8.56431]
[1779235201403,30.08,76766.89,23.3,0.65089,0.00053,8.58484]
[1779235203244,30.08,76766.88,23.3,0.65089,0.00053,8.5849]
[1779235203318,30.08,76766.88,23.3,0.65089,0.00053,8.5849]
[1779235203419,30.08,76764.58,23.3,0.64966,0.00053,8.59558]
[1779235204521,30.08,76764.58,23.3,0.64966,0.00053,8.59558]
[1779235206964,30.08,76756.36,23.3,0.64529,0.00053,8.6331]
[1779235207858,30.08,76756.36,23.3,0.64529,0.00053,8.6331]
[1779235207880,30.08,76754.46,23.3,0.64427,0.00053,8.64162]
[1779235208454,30.08,76762.69,23.3,0.64866,0.00053,8.60432]
[1779235209461,30.08,76765.03,23.3,0.6499,0.00053,8.59355]
[1779235213200,30.08,76764.97,23.3,0.64986,0.00053,8.59383]
[1779235213276,30.08,76764.97,23.3,0.64986,0.00053,8.59383]
[1779235213684,30.08,76767.72,23.3,0.65132,0.00053,8.58104]
[1779235215506,30.08,76769.58,23.3,0.65231,0.00053,8.57235]
[1779235216163,30.08,76769.58,23.3,0.65231,0.00053,8.57235]
[1779235216492,30.08,76769.58,23.3,0.65231,0.00053,8.57235]
[1779235216513,30.08,76772.39,23.3,0.65379,0.00053,8.5591]
[1779235217183,30.08,76772.39,23.3,0.65379,0.00053,8.5591]
[1779235217470,30.08,76772.39,23.3,0.65379,0.00053,8.5591]
[1779235217520,30.08,76774.16,23.3,0.65473,0.00053,8.55067]
[1779235218031,30.08,76774.16,23.3,0.65473,0.00053,8.55067]
[1779235218105,30.08,76774.16,23.3,0.65473,0.00053,8.55067]
[1779235218527,30.08,76771.72,23.3,0.65344,0.00053,8.56225]
[1779235219534,30.08,76769.91,23.3,0.65248,0.00053,8.57077]
[1779235224570,30.08,76769.53,23.3,0.65228,0.00053,8.57255]
[1779235229605,30.08,76770.62,23.3,0.65286,0.00053,8.56744]
[1779235232205,30.08,76770.69,23.3,0.65304,0.00053,8.55684]
[1779235232254,30.08,76770.69,23.3,0.65304,0.00053,8.55684]
[1779235232626,30.08,76772.45,23.3,0.65397,0.00053,8.54852]
[1779235234640,30.08,76773.65,23.3,0.65461,0.00053,8.54284]
[1779235238668,30.08,76775.15,23.3,0.65539,0.00053,8.53574]
[1779235243702,30.08,76775.16,23.3,0.65539,0.00053,8.53575]
[1779235245787,30.08,76775.19,23.3,0.65541,0.00053,8.53562]
[1779235245792,30.08,76775.19,23.3,0.65541,0.00053,8.53562]
[1779235245888,30.08,76775.53,23.3,0.65558,0.00053,8.53402]
[1779235246724,30.08,76774.0,23.3,0.65477,0.00053,8.54136]
[1779235249337,30.08,76773.62,23.3,0.65457,0.00053,8.5432]
[1779235253884,30.09,76773.18,23.3,0.65433,0.00053,8.54537]
[1779235254365,30.09,76772.49,23.3,0.65396,0.00053,8.54866]
[1779235254780,30.09,76769.62,23.3,0.65244,0.00053,8.56223]
[1779235257014,30.09,76768.86,23.3,0.65203,0.00053,8.5658]
[1779235257774,30.09,76768.81,23.3,0.65201,0.00053,8.56604]
[1779235257979,30.09,76768.81,23.3,0.65201,0.00053,8.56604]
[1779235257992,30.09,76768.81,23.3,0.65201,0.00053,8.56604]
[1779235257902,30.09,76757.91,23.3,0.64621,0.00053,8.61624]
[1779235258513,30.09,76757.91,23.3,0.64621,0.00053,8.61624]
[1779235258573,30.09,76757.91,23.3,0.64621,0.00053,8.61624]
[1779235258597,30.09,76757.91,23.3,0.64621,0.00053,8.61624]
[1779235258809,30.09,76748.43,23.3,0.64114,0.00054,8.65847]
[1779235259149,30.09,76748.43,23.3,0.64114,0.00054,8.65847]
[1779235259200,30.09,76748.43,23.3,0.64114,0.00054,8.65847]
[1779235259767,30.09,76748.43,23.3,0.64114,0.00054,8.65847]
[1779235259817,30.09,76746.03,23.3,0.63985,0.00054,8.66894]
[1779235260264,30.09,76746.03,23.3,0.63985,0.00054,8.66894]
[1779235260286,30.09,76746.03,23.3,0.63985,0.00054,8.66894]
[1779235260824,30.09,76750.21,23.3,0.64209,0.00054,8.65067]
[1779235261344,30.09,76750.21,23.3,0.64209,0.00054,8.65067]
[1779235261830,30.09,76751.77,23.3,0.64293,0.00054,8.64378]
[1779235266865,30.09,76751.07,23.3,0.64255,0.00054,8.64693]
[1779235269509,30.09,76750.78,23.3,0.64239,0.00054,8.64824]
[1779235271154,30.09,76750.78,23.3,0.64239,0.00054,8.64824]
[1779235271899,30.09,76750.97,23.3,0.64249,0.00054,8.6474]
[1779235272908,30.09,76752.29,23.3,0.6432,0.00053,8.64155]
[1779235273914,30.09,76753.57,23.3,0.64388,0.00053,8.63587]
[1779235276114,30.09,76754.11,23.3,0.64416,0.00053,8.6335]
[1779235276205,30.09,76754.11,23.3,0.64416,0.00053,8.6335]
[1779235276587,30.09,76754.11,23.3,0.64416,0.00053,8.6335]
[1779235276612,30.09,76754.11,23.3,0.64416,0.00053,8.6335]
[1779235276954,30.09,76754.11,23.3,0.64416,0.00053,8.6335]
[1779235276935,30.09,76761.81,23.3,0.64827,0.00053,8.59867]
[1779235277385,30.09,76761.81,23.3,0.64827,0.00053,8.59867]
[1779235278009,30.09,76761.81,23.3,0.64827,0.00053,8.59867]
[1779235277942,30.09,76767.77,23.3,0.65144,0.00053,8.57108]
[1779235278949,30.09,76769.39,23.3,0.6523,0.00053,8.56349]
[1779235281048,30.09,76769.4,23.3,0.6523,0.00053,8.56346]
[1779235281663,30.09,76769.8,23.3,0.65251,0.00053,8.56159]
[1779235281969,30.09,76770.74,23.3,0.65301,0.00053,8.55718]
[1779235282290,30.09,76770.74,23.3,0.65301,0.00053,8.55718]
[1779235282659,30.09,76770.74,23.3,0.65301,0.00053,8.55718]
[1779235282977,30.09,76775.12,23.3,0.65533,0.00053,8.53636]
[1779235284630,30.09,76776.12,23.3,0.65585,0.00053,8.53156]
[1779235285050,30.09,76776.12,23.3,0.65585,0.00053,8.53156]
[1779235289562,30.09,76776.13,23.3,0.65586,0.00053,8.5315]
[1779235296069,30.09,76775.95,23.3,0.65591,0.00053,8.52207]
[1779235302112,30.09,76777.92,23.3,0.65695,0.00053,8.51259]
[1779235303119,30.09,76780.17,23.3,0.65814,0.00053,8.50167]
[1779235308609,30.09,76779.68,23.3,0.65789,0.00053,8.50402]
[1779235308657,30.09,76778.37,23.3,0.6572,0.00053,8.51034]
[1779235309162,30.09,76774.97,23.3,0.6554,0.00053,8.52669]
[1779235310169,30.09,76772.76,23.3,0.65424,0.00053,8.53723]
[1779235312184,30.09,76772.66,23.3,0.65418,0.00053,8.5377]
[1779235312236,30.09,76773.13,23.3,0.65443,0.00053,8.53546]
[1779235313190,30.09,76774.94,23.3,0.65539,0.00053,8.52684]
[1779235317198,30.09,76774.64,23.3,0.65523,0.00053,8.52829]
[1779235317218,30.09,76774.67,23.3,0.65524,0.00053,8.52815]
[1779235319232,30.09,76772.95,23.3,0.65433,0.00053,8.53635]
[1779235322202,30.09,76773.15,23.3,0.65444,0.00053,8.53539]
[1779235322253,30.09,76774.18,23.3,0.65499,0.00053,8.53048]
[1779235323260,30.09,76776.03,23.3,0.65596,0.00053,8.52163]
[1779235324267,30.09,76778.1,23.3,0.65706,0.00053,8.51167]
[1779235326281,30.09,76779.78,23.3,0.65794,0.00053,8.50357]
[1779235328097,30.09,76779.78,23.3,0.65794,0.00053,8.50357]
[1779235327288,30.09,76784.17,23.3,0.66025,0.00053,8.48214]
[1779235328295,30.09,76787.5,23.3,0.66199,0.00052,8.46568]
[1779235329841,30.09,76789.65,23.3,0.66312,0.00052,8.455]
[1779235336095,30.09,76790.52,23.3,0.66357,0.00052,8.4507]
[1779235336352,30.09,76793.14,23.3,0.66493,0.00052,8.4376]
[1779235338118,30.09,76796.95,23.3,0.66692,0.00052,8.41825]
[1779235338366,30.09,76800.96,23.3,0.66901,0.00052,8.39768]
[1779235340380,30.09,76803.86,23.3,0.67052,0.00052,8.38269]
[1779235341387,30.09,76807.14,23.3,0.67222,0.00052,8.36554]
[1779235347042,30.09,76806.39,23.3,0.67183,0.00052,8.36946]
[1779235347085,30.09,76803.81,23.3,0.67049,0.00052,8.38294]
[1779235347429,30.09,76800.97,23.3,0.66901,0.00052,8.39765]
[1779235351457,30.09,76800.14,23.3,0.66875,0.00052,8.39149]
[1779235356492,30.09,76800.14,23.3,0.66875,0.00052,8.39149]
[1779235358507,30.09,76804.95,23.3,0.67125,0.00052,8.36654]
[1779235359514,30.09,76806.1,23.3,0.67185,0.00052,8.36053]
[1779235362535,30.09,76807.28,23.3,0.67246,0.00052,8.35435]
[1779235367326,30.09,76807.28,23.3,0.67245,0.00052,8.35437]
[1779235368047,30.09,76812.23,23.3,0.67502,0.00052,8.32821]
[1779235369016,30.09,76814.5,23.3,0.67619,0.00052,8.31608]
[1779235376637,30.09,76815.02,23.3,0.67647,0.00052,8.31319]
[1779235382679,30.09,76815.01,23.3,0.67647,0.00052,8.31316]
[1779235386780,30.09,76815.01,23.3,0.67648,0.00052,8.31312]
[1779235386882,30.09,76814.83,23.3,0.67639,0.00052,8.31406]
[1779235392775,30.09,76814.46,23.3,0.6762,0.00052,8.31596]
[1779235392908,30.09,76814.46,23.3,0.6762,0.00052,8.31596]
[1779235392996,30.09,76814.46,23.3,0.6762,0.00052,8.31596]
[1779235393098,30.09,76814.5,23.3,0.67623,0.00052,8.31573]
[1779235393754,30.09,76814.5,23.3,0.67623,0.00052,8.31573]
[1779235393789,30.09,76814.5,23.3,0.67623,0.00052,8.31573]
[1779235393829,30.09,76816.27,23.3,0.67714,0.00052,8.30621]
[1779235399798,30.09,76815.01,23.3,0.6765,0.00052,8.31291]
[1779235404821,30.08,76814.9,23.3,0.67645,0.00052,8.31344]
[1779235404922,30.08,76814.9,23.3,0.67645,0.00052,8.31342]
[1779235408750,30.08,76814.66,23.3,0.67633,0.00052,8.31466]
[1779235408892,30.08,76814.66,23.3,0.67633,0.00052,8.31466]
[1779235408954,30.08,76815.37,23.3,0.6767,0.00052,8.31084]
[1779235409551,30.08,76815.37,23.3,0.6767,0.00052,8.31084]
[1779235409999,30.08,76815.37,23.3,0.6767,0.00052,8.31084]
[1779235410095,30.08,76817.32,23.3,0.6777,0.00052,8.30034]
[1779235410876,30.08,76823.18,23.3,0.68072,0.00051,8.26846]
[1779235411883,30.08,76824.88,23.3,0.68176,0.00051,8.24861]
[1779235413897,30.08,76826.02,23.3,0.68235,0.00051,8.2423]
[1779235419939,30.08,76827.36,23.3,0.68304,0.00051,8.23484]
[1779235420873,30.08,76827.36,23.3,0.68304,0.00051,8.23484]
[1779235420987,30.08,76827.36,23.3,0.68304,0.00051,8.23484]
[1779235421089,30.08,76824.37,23.3,0.68151,0.00051,8.25131]
[1779235421773,30.08,76824.37,23.3,0.68151,0.00051,8.25131]
[1779235421955,30.08,76821.44,23.3,0.68,0.00051,8.26738]
[1779235423380,30.08,76820.9,23.3,0.67972,0.00051,8.27034]
[1779235423693,30.08,76820.9,23.3,0.67972,0.00051,8.27034]
[1779235423969,30.08,76819.76,23.3,0.67913,0.00051,8.27655]
[1779235424976,30.08,76817.45,23.3,0.67794,0.00052,8.28907]
[1779235427997,30.08,76812.47,23.3,0.67537,0.00052,8.31578]
[1779235429004,30.08,76810.05,23.3,0.67412,0.00052,8.32862]
[1779235434039,30.08,76809.16,23.3,0.67367,0.00052,8.33324]
[1779235439074,30.08,76808.7,23.3,0.67344,0.00052,8.33561]
[1779235441088,30.08,76810.75,23.3,0.6745,0.00052,8.32469]
[1779235444109,30.08,76806.72,23.3,0.67242,0.00052,8.34588]
[1779235445116,30.08,76803.58,23.3,0.67079,0.00052,8.36229]
[1779235447130,30.07,76805.26,23.3,0.67168,0.00052,8.35341]
[1779235448137,30.07,76806.85,23.3,0.67251,0.00052,8.34502]
[1779235453172,30.07,76807.69,23.3,0.67296,0.00052,8.34038]
[1779235459214,30.07,76808.5,23.3,0.6734,0.00052,8.33594]
[1779235464249,30.06,76808.69,23.3,0.67351,0.00052,8.33482]
[1779235470291,30.06,76808.61,23.3,0.67348,0.00052,8.33513]
[1779235475326,30.06,76808.26,23.3,0.67347,0.00052,8.32643]
[1779235481368,30.06,76808.16,23.3,0.67342,0.00052,8.32691]
[1779235483381,30.06,76806.44,23.3,0.67253,0.00052,8.33596]
[1779235485396,30.06,76805.21,23.3,0.67189,0.00052,8.3424]
[1779235489424,30.06,76804.09,23.3,0.67132,0.00052,8.3482]
[1779235494458,30.06,76803.86,23.3,0.67121,0.00052,8.3493]
[1779235497655,30.06,76799.42,23.3,0.66889,0.00052,8.3723]
[1779235498487,30.06,76795.81,23.3,0.667,0.00052,8.39087]
[1779235501284,30.06,76794.79,23.3,0.66647,0.00052,8.39609]
[1779235502122,30.06,76790.52,23.3,0.66423,0.00053,8.41771]
[1779235502654,30.06,76790.52,23.3,0.66423,0.00053,8.41771]
[1779235502993,30.06,76790.52,23.3,0.66423,0.00053,8.41771]
[1779235503031,30.06,76786.96,23.3,0.66236,0.00053,8.43551]
[1779235503522,30.06,76781.02,23.3,0.65922,0.00053,8.46486]
[1779235504529,30.06,76779.62,23.3,0.65848,0.00053,8.47168]
[1779235506651,30.05,76779.07,23.3,0.6582,0.00053,8.47433]
[1779235507212,30.05,76779.07,23.3,0.6582,0.00053,8.47433]
[1779235506754,30.05,76779.05,23.3,0.65819,0.00053,8.47438]
[1779235507309,30.05,76779.05,23.3,0.65819,0.00053,8.47438]
[1779235507550,30.05,76781.05,23.3,0.65925,0.00053,8.46457]
[1779235509573,30.05,76784.21,23.3,0.66093,0.00053,8.44894]
[1779235510580,30.05,76787.67,23.3,0.66276,0.00053,8.4317]
[1779235511587,30.05,76788.97,23.3,0.66345,0.00053,8.42515]
[1779235513601,30.05,76790.59,23.3,0.6643,0.00053,8.41697]
[1779235515615,30.05,76787.46,23.3,0.66266,0.00053,8.43265]
[1779235516622,30.05,76786.29,23.3,0.66204,0.00053,8.43847]
[1779235519193,30.05,76786.27,23.3,0.66203,0.00053,8.43855]
[1779235519310,30.05,76786.31,23.3,0.66206,0.00053,8.4383]
[1779235519320,30.05,76786.31,23.3,0.66206,0.00053,8.4383]
[1779235520206,30.05,76782.24,23.3,0.65991,0.00053,8.45842]
[1779235520974,30.05,76778.99,23.3,0.6582,0.00053,8.4743]
[1779235522951,30.05,76777.85,23.3,0.65759,0.00053,8.47984]
[1779235523043,30.05,76776.78,23.3,0.65703,0.00053,8.48502]
[1779235524679,30.04,76774.15,23.3,0.65563,0.00053,8.49769]
[1779235525681,30.04,76774.15,23.3,0.65563,0.00053,8.49769]
[1779235525686,30.04,76774.05,23.3,0.65558,0.00053,8.49815]
[1779235526693,30.04,76775.92,23.3,0.65658,0.00053,8.48914]
[1779235531728,30.04,76776.48,23.3,0.65703,0.00053,8.47602]
[1779235533147,30.04,76776.48,23.3,0.65703,0.00053,8.47602]
[1779235533248,30.04,76777.42,23.3,0.65754,0.00053,8.47137]
[1779235536112,30.04,76777.69,23.3,0.65769,0.00053,8.47002]
[1779235536212,30.04,76777.71,23.3,0.65771,0.00053,8.46984]
[1779235536712,30.04,76777.71,23.3,0.65771,0.00053,8.46984]
[1779235536730,30.04,76777.71,23.3,0.65771,0.00053,8.46984]
[1779235536763,30.04,76775.11,23.3,0.65633,0.00053,8.48242]
[1779235538169,30.04,76775.11,23.3,0.65633,0.00053,8.48242]
[1779235538275,30.04,76773.73,23.3,0.6556,0.00053,8.48897]
[1779235543814,30.04,76772.2,23.3,0.65479,0.00053,8.49629]
[1779235544822,30.04,76769.74,23.3,0.65348,0.00053,8.508]
[1779235547762,30.04,76769.09,23.3,0.65313,0.00053,8.51109]
[1779235548193,30.04,76769.09,23.3,0.65313,0.00053,8.51109]
[1779235548215,30.04,76766.24,23.3,0.65161,0.00053,8.52451]
[1779235548923,30.04,76766.24,23.3,0.65161,0.00053,8.52451]
[1779235549230,30.04,76757.52,23.3,0.64694,0.00054,8.56479]
[1779235549856,30.04,76754.16,23.3,0.64513,0.00054,8.58003]
[1779235551080,30.04,76754.16,23.3,0.64513,0.00054,8.58003]
[1779235551133,30.04,76754.16,23.3,0.64513,0.00054,8.58003]
[1779235551234,30.04,76753.22,23.3,0.64463,0.00054,8.58427]
[1779235553994,30.04,76749.03,23.3,0.64237,0.00054,8.60297]
[1779235559075,30.04,76748.35,23.3,0.642,0.00054,8.60597]
[1779235559115,30.04,76748.52,23.3,0.64209,0.00054,8.60522]
[1779235559927,30.04,76750.22,23.3,0.64301,0.00054,8.5977]
[1779235560598,30.04,76750.22,23.3,0.64301,0.00054,8.5977]
[1779235560639,30.04,76750.22,23.3,0.64301,0.00054,8.5977]
[1779235560728,30.04,76750.22,23.3,0.64301,0.00054,8.5977]
[1779235560738,30.04,76750.22,23.3,0.64301,0.00054,8.5977]
[1779235561162,30.04,76743.08,23.3,0.63915,0.00054,8.629]
[1779235562109,30.04,76729.99,23.3,0.63205,0.00054,8.6843]
[1779235563973,30.04,76729.76,23.3,0.63193,0.00054,8.6852]
[1779235565512,30.04,76729.76,23.3,0.63193,0.00054,8.6852]
[1779235565639,30.04,76729.76,23.3,0.63193,0.00054,8.6852]
[1779235565699,30.04,76729.76,23.3,0.63193,0.00054,8.6852]
[1779235565713,30.04,76729.76,23.3,0.63193,0.00054,8.6852]
[1779235565760,30.04,76729.76,23.3,0.63193,0.00054,8.6852]
[1779235565909,30.04,76729.76,23.3,0.63193,0.00054,8.6852]
[1779235566305,30.04,76729.76,23.3,0.63193,0.00054,8.6852]
[1779235566325,30.04,76723.17,23.3,0.62833,0.00055,8.71196]
[1779235566994,30.04,76719.69,23.3,0.62643,0.00055,8.72582]
[1779235568941,30.04,76719.03,23.3,0.62607,0.00055,8.72842]
[1779235569003,30.04,76719.03,23.3,0.62607,0.00055,8.72842]
[1779235569088,30.04,76719.03,23.3,0.62607,0.00055,8.72842]
[1779235569246,30.04,76717.99,23.3,0.6255,0.00055,8.73251]
[1779235569389,30.04,76717.99,23.3,0.6255,0.00055,8.73251]
[1779235569534,30.04,76717.99,23.3,0.6255,0.00055,8.73251]
[1779235569930,30.04,76717.99,23.3,0.6255,0.00055,8.73251]
[1779235570340,30.04,76708.73,23.3,0.62042,0.00055,8.76814]
[1779235571024,30.04,76704.24,23.3,0.61795,0.00055,8.78488]
[1779235572211,30.04,76704.24,23.3,0.61795,0.00055,8.78488]
[1779235572212,30.04,76702.86,23.3,0.61719,0.00055,8.78993]
[1779235572668,30.04,76702.86,23.3,0.61719,0.00055,8.78993]
[1779235572678,30.04,76702.86,23.3,0.61719,0.00055,8.78993]
[1779235573039,30.04,76701.98,23.3,0.61671,0.00055,8.79315]
[1779235575052,30.03,76703.59,23.3,0.6176,0.00055,8.78721]
[1779235575975,30.03,76703.59,23.3,0.6176,0.00055,8.78721]
[1779235578238,30.03,76703.54,23.3,0.61758,0.00055,8.78735]
[1779235578251,30.03,76703.54,23.3,0.61758,0.00055,8.78735]
[1779235578321,30.03,76703.87,23.3,0.61776,0.00055,8.7861]
[1779235579081,30.03,76702.44,23.3,0.61698,0.00055,8.79134]
[1779235579521,30.03,76702.44,23.3,0.61698,0.00055,8.79134]
[1779235580088,30.03,76698.31,23.3,0.6147,0.00055,8.80632]
[1779235581095,30.03,76696.41,23.3,0.61365,0.00055,8.81311]
[1779235582070,30.03,76696.41,23.3,0.61365,0.00055,8.81311]
[1779235582078,30.03,76696.41,23.3,0.61365,0.00055,8.81311]
[1779235582102,30.03,76694.74,23.3,0.61273,0.00055,8.81903]
[1779235583109,30.03,76691.87,23.3,0.61114,0.00055,8.8291]
[1779235583822,30.03,76691.87,23.3,0.61114,0.00055,8.8291]
[1779235584116,30.03,76692.59,23.3,0.61154,0.00055,8.82656]
[1779235586217,30.03,76692.7,23.3,0.61161,0.00055,8.82616]
[1779235586255,30.03,76692.7,23.3,0.61161,0.00055,8.82616]
[1779235586355,30.03,76693.26,23.3,0.61192,0.00055,8.82418]
[1779235586571,30.03,76693.26,23.3,0.61192,0.00055,8.82418]
[1779235587137,30.02,76700.04,23.3,0.61568,0.00055,8.79994]
[1779235588146,30.02,76702.0,23.3,0.61676,0.00055,8.79278]
[1779235589076,30.02,76702.0,23.3,0.61676,0.00055,8.79278]
[1779235590579,30.02,76702.21,23.3,0.61688,0.00055,8.79198]
[1779235591080,30.02,76702.21,23.3,0.61688,0.00055,8.79198]
[1779235591582,30.02,76702.17,23.3,0.61698,0.00055,8.78204]
[1779235591627,30.02,76702.17,23.3,0.61698,0.00055,8.78204]
[1779235592172,30.02,76707.37,23.3,0.61985,0.00055,8.7627]
[1779235593179,30.02,76709.27,23.3,0.6209,0.00055,8.75552]
[1779235594084,30.02,76709.27,23.3,0.6209,0.00055,8.75552]
[1779235594202,30.02,76709.27,23.3,0.6209,0.00055,8.75552]
[1779235594255,30.02,76709.6,23.3,0.62108,0.00055,8.75425]
[1779235594589,30.02,76709.6,23.3,0.62108,0.00055,8.75425]
[1779235594909,30.02,76709.6,23.3,0.62108,0.00055,8.75425]
[1779235595192,30.02,76709.5,23.3,0.62103,0.00055,8.75462]
[1779235596881,30.02,76710.27,23.3,0.62146,0.00055,8.75168]
[1779235598431,30.02,76711.08,23.3,0.62191,0.00055,8.74857]
[1779235598483,30.02,76711.08,23.3,0.62191,0.00055,8.74857]
[1779235598556,30.02,76711.08,23.3,0.62191,0.00055,8.74857]
[1779235598797,30.02,76711.08,23.3,0.62191,0.00055,8.74857]
[1779235598979,30.02,76711.08,23.3,0.62191,0.00055,8.74857]
[1779235599221,30.02,76718.34,23.3,0.6259,0.00055,8.7204]
[1779235600228,30.02,76721.07,23.3,0.6274,0.00055,8.70954]
[1779235600639,30.02,76721.07,23.3,0.6274,0.00055,8.70954]
[1779235601347,30.02,76721.07,23.3,0.6274,0.00055,8.70954]
[1779235601351,30.02,76721.07,23.3,0.6274,0.00055,8.70954]
[1779235602242,30.01,76729.54,23.3,0.63204,0.00055,8.67514]
[1779235602586,30.01,76729.54,23.3,0.63204,0.00055,8.67514]
[1779235602616,30.01,76729.54,23.3,0.63204,0.00055,8.67514]
[1779235602633,30.01,76729.54,23.3,0.63204,0.00055,8.67514]
[1779235602663,30.01,76729.54,23.3,0.63204,0.00055,8.67514]
[1779235602944,30.01,76729.54,23.3,0.63204,0.00055,8.67514]
[1779235603249,30.01,76718.65,23.3,0.62608,0.00055,8.71904]
[1779235603426,30.01,76718.65,23.3,0.62608,0.00055,8.71904]
[1779235603784,30.01,76718.65,23.3,0.62608,0.00055,8.71904]
[1779235604256,30.01,76724.43,23.3,0.62926,0.00055,8.69592]
[1779235605263,30.01,76728.16,23.3,0.6313,0.00055,8.6807]
[1779235608284,30.01,76730.5,23.3,0.63259,0.00055,8.67097]
[1779235608870,30.01,76730.5,23.3,0.63259,0.00055,8.67097]
[1779235609290,30.01,76731.9,23.3,0.63335,0.00055,8.66514]
[1779235609936,30.01,76731.9,23.3,0.63335,0.00055,8.66514]
[1779235610298,30.01,76733.51,23.3,0.63423,0.00054,8.6584]
[1779235615213,30.0,76734.61,23.3,0.63484,0.00054,8.65371]
[1779235615219,30.0,76734.61,23.3,0.63484,0.00054,8.65371]
[1779235615301,30.0,76734.61,23.3,0.63484,0.00054,8.65371]
[1779235615401,30.0,76734.61,23.3,0.63484,0.00054,8.65371]
[1779235615414,30.0,76734.42,23.3,0.63474,0.00054,8.65449]
[1779235616350,30.0,76726.33,23.3,0.63033,0.00055,8.68797]
[1779235620274,30.0,76725.21,23.3,0.62973,0.00055,8.69244]
[1779235620294,30.0,76725.21,23.3,0.62973,0.00055,8.69244]
[1779235620378,30.0,76723.45,23.3,0.62877,0.00055,8.69953]
[1779235621385,30.0,76717.34,23.3,0.62542,0.00055,8.72382]
[1779235622875,30.0,76716.14,23.3,0.62476,0.00055,8.7285]
[1779235623399,30.0,76712.91,23.3,0.62299,0.00055,8.74101]
[1779235624010,30.0,76712.91,23.3,0.62299,0.00055,8.74101]
[1779235624127,30.0,76712.91,23.3,0.62299,0.00055,8.74101]
[1779235624406,30.0,76710.97,23.3,0.62192,0.00055,8.74843]
[1779235624632,30.0,76710.97,23.3,0.62192,0.00055,8.74843]
[1779235628742,30.0,76710.97,23.3,0.62193,0.00055,8.74838]
[1779235629133,30.0,76710.97,23.3,0.62193,0.00055,8.74838]
[1779235629176,29.99,76710.99,23.3,0.62194,0.00055,8.74829]
[1779235630448,29.99,76709.57,23.3,0.62116,0.00055,8.75369]
[1779235631811,29.99,76709.57,23.3,0.62116,0.00055,8.75369]
[1779235631825,29.99,76709.57,23.3,0.62116,0.00055,8.75369]
[1779235632136,29.99,76709.57,23.3,0.62116,0.00055,8.75369]
[1779235632238,29.99,76708.76,23.3,0.62072,0.00055,8.75673]
[1779235632637,29.99,76708.76,23.3,0.62072,0.00055,8.75673]
[1779235632987,29.99,76708.76,23.3,0.62072,0.00055,8.75673]
[1779235633199,29.99,76708.76,23.3,0.62072,0.00055,8.75673]
[1779235633265,29.99,76708.76,23.3,0.62072,0.00055,8.75672]
[1779235633572,29.99,76708.76,23.3,0.62072,0.00055,8.75672]
[1779235633590,29.99,76708.76,23.3,0.62072,0.00055,8.75672]
[1779235633892,29.99,76708.76,23.3,0.62072,0.00055,8.75672]
[1779235634055,29.99,76708.76,23.3,0.62072,0.00055,8.75672]
[1779235634200,29.99,76708.76,23.3,0.62072,0.00055,8.75672]
[1779235634232,29.99,76705.14,23.3,0.61873,0.00055,8.77029]
[1779235634476,29.99,76697.88,23.3,0.61471,0.00055,8.79689]
[1779235635688,29.99,76697.88,23.3,0.61471,0.00055,8.79689]
[1779235635701,29.99,76697.88,23.3,0.61471,0.00055,8.79689]
[1779235636201,29.99,76695.83,23.3,0.61358,0.00055,8.80422]
[1779235636791,29.99,76695.83,23.3,0.61358,0.00055,8.80422]
[1779235636843,29.99,76695.83,23.3,0.61358,0.00055,8.80422]
[1779235637059,29.99,76695.83,23.3,0.61358,0.00055,8.80422]
[1779235637104,29.99,76695.83,23.3,0.61358,0.00055,8.80422]
[1779235637120,29.99,76692.65,23.3,0.61182,0.00056,8.81547]
[1779235637500,29.99,76690.73,23.3,0.61075,0.00056,8.82219]
[1779235639514,29.99,76694.16,23.3,0.61266,0.00055,8.8101]
[1779235644549,29.99,76693.59,23.3,0.61235,0.00056,8.81206]
[1779235649944,29.98,76693.52,23.3,0.61232,0.00056,8.81226]
[1779235651362,29.98,76693.18,23.3,0.61214,0.00056,8.81344]
[1779235651395,29.98,76693.18,23.3,0.61214,0.00056,8.81344]
[1779235651516,29.98,76693.34,23.3,0.61223,0.00056,8.81287]
[1779235651520,29.98,76693.34,23.3,0.61223,0.00056,8.81287]
[1779235651945,29.98,76693.34,23.3,0.61223,0.00056,8.81287]
[1779235652046,29.98,76691.88,23.3,0.61153,0.00056,8.80794]
[1779235654092,29.98,76691.0,23.3,0.61104,0.00056,8.81102]
[1779235655626,29.98,76687.4,23.3,0.60904,0.00056,8.82344]
[1779235657886,29.98,76687.32,23.3,0.609,0.00056,8.8237]
[1779235661239,29.98,76687.98,23.3,0.60937,0.00056,8.8214]
[1779235661245,29.98,76687.98,23.3,0.60937,0.00056,8.8214]
[1779235661319,29.98,76688.79,23.3,0.60983,0.00056,8.81857]
[1779235661879,29.98,76688.79,23.3,0.60983,0.00056,8.81857]
[1779235661954,29.98,76688.79,23.3,0.60983,0.00056,8.81857]
[1779235661963,29.98,76688.79,23.3,0.60983,0.00056,8.81857]
[1779235661980,29.98,76690.54,23.3,0.6108,0.00056,8.81249]
[1779235662675,29.98,76687.9,23.3,0.60933,0.00056,8.82163]
[1779235663885,29.98,76687.9,23.3,0.60933,0.00056,8.82163]
[1779235665502,29.97,76687.36,23.3,0.60904,0.00056,8.82343]
[1779235665696,29.97,76687.99,23.3,0.60939,0.00056,8.82126]
[1779235669623,29.97,76688.46,23.3,0.60966,0.00056,8.81959]
[1779235669682,29.97,76688.46,23.3,0.60966,0.00056,8.81959]
[1779235669725,29.97,76688.6,23.3,0.60974,0.00056,8.81909]
[1779235670797,29.97,76688.6,23.3,0.60974,0.00056,8.81909]
[1779235670806,29.97,76688.6,23.3,0.60974,0.00056,8.81909]
[1779235672146,29.97,76688.21,23.3,0.60953,0.00056,8.82042]
[1779235677782,29.97,76687.5,23.3,0.60915,0.00056,8.82276]
[1779235682425,29.96,76687.74,23.3,0.60929,0.00056,8.82189]
[1779235683022,29.96,76686.98,23.3,0.60887,0.00056,8.82447]
[1779235688860,29.96,76688.17,23.3,0.60955,0.00056,8.82029]
[1779235692244,29.96,76688.19,23.3,0.60956,0.00056,8.82019]
[1779235692265,29.96,76688.19,23.3,0.60956,0.00056,8.82019]
[1779235692382,29.96,76688.19,23.3,0.60956,0.00056,8.82019]
[1779235692402,29.96,76688.47,23.3,0.60972,0.00056,8.8192]
[1779235693361,29.96,76688.47,23.3,0.60972,0.00056,8.8192]
[1779235693370,29.96,76683.98,23.3,0.60722,0.00056,8.83454]
[1779235693895,29.96,76679.32,23.3,0.60461,0.00056,8.85009]
[1779235696440,29.95,76679.26,23.3,0.60458,0.00056,8.85026]
[1779235697032,29.95,76671.85,23.3,0.60043,0.00056,8.87417]
[1779235697923,29.95,76667.57,23.3,0.59803,0.00056,8.88754]
[1779235700462,29.95,76667.62,23.3,0.59807,0.00056,8.88735]
[1779235700833,29.95,76667.71,23.3,0.59812,0.00056,8.88704]
[1779235701272,29.95,76667.71,23.3,0.59812,0.00056,8.88704]
[1779235701759,29.95,76667.35,23.3,0.59793,0.00056,8.88812]
[1779235703288,29.94,76665.79,23.3,0.59706,0.00056,8.89286]
[1779235705984,29.94,76665.62,23.3,0.59698,0.00056,8.89331]
[1779235706052,29.94,76665.62,23.3,0.59698,0.00056,8.89331]
[1779235706262,29.94,76665.62,23.3,0.59698,0.00056,8.89331]
[1779235706441,29.94,76665.62,23.3,0.59698,0.00056,8.89331]
[1779235706419,29.94,76665.23,23.3,0.59676,0.00056,8.89447]
[1779235707070,29.94,76665.23,23.3,0.59676,0.00056,8.89447]
[1779235707202,29.94,76665.23,23.3,0.59676,0.00056,8.89447]
[1779235707421,29.94,76655.13,23.3,0.59107,0.00056,8.92439]
[1779235708236,29.94,76655.13,23.3,0.59107,0.00056,8.92439]
[1779235708280,29.94,76655.13,23.3,0.59107,0.00056,8.92439]
[1779235708443,29.94,76650.32,23.3,0.58835,0.00057,8.93799]
[1779235708526,29.94,76650.32,23.3,0.58835,0.00057,8.93799]
[1779235708594,29.94,76650.32,23.3,0.58835,0.00057,8.93799]
[1779235708663,29.94,76650.32,23.3,0.58835,0.00057,8.93799]
[1779235709230,29.94,76650.32,23.3,0.58835,0.00057,8.93799]
[1779235709386,29.94,76646.76,23.3,0.58633,0.00057,8.94779]
[1779235709964,29.94,76646.76,23.3,0.58633,0.00057,8.94779]
[1779235710008,29.94,76648.63,23.3,0.5874,0.00057,8.94264]
[1779235712717,29.93,76648.84,23.3,0.58761,0.00057,8.93212]
[1779235712768,29.93,76648.84,23.3,0.58761,0.00057,8.93212]
[1779235712848,29.93,76648.84,23.3,0.58761,0.00057,8.93212]
[1779235713287,29.93,76653.7,23.3,0.59036,0.00057,8.91847]
[1779235714035,29.93,76659.49,23.3,0.59364,0.00056,8.90164]
[1779235717235,29.93,76658.92,23.3,0.59332,0.00056,8.90329]
[1779235717246,29.93,76658.92,23.3,0.59332,0.00056,8.90329]
[1779235717301,29.93,76658.92,23.3,0.59332,0.00056,8.90329]
[1779235717408,29.93,76658.92,23.3,0.59332,0.00056,8.90329]
[1779235717441,29.93,76659.1,23.3,0.59343,0.00056,8.90274]
[1779235718063,29.93,76653.61,23.3,0.59033,0.00057,8.91864]
[1779235719070,29.93,76649.33,23.3,0.58791,0.00057,8.93065]
[1779235719569,29.93,76649.33,23.3,0.58791,0.00057,8.93065]
[1779235720077,29.92,76650.33,23.3,0.58848,0.00057,8.92785]
[1779235721342,29.92,76650.33,23.3,0.58848,0.00057,8.92785]
[1779235721407,29.92,76651.55,23.3,0.58918,0.00057,8.9244]
[1779235724340,29.92,76651.55,23.3,0.58918,0.00057,8.92436]
[1779235724421,29.92,76651.47,23.3,0.58914,0.00057,8.92456]
[1779235725112,29.92,76645.26,23.3,0.58563,0.00057,8.94166]
[1779235727658,29.91,76644.43,23.3,0.58517,0.00057,8.94384]
[1779235727711,29.91,76644.43,23.3,0.58517,0.00057,8.94384]
[1779235728133,29.91,76643.32,23.3,0.58454,0.00057,8.94679]
[1779235731603,29.91,76642.48,23.3,0.58407,0.00057,8.94898]
[1779235732128,29.91,76642.48,23.3,0.58407,0.00057,8.94898]
[1779235732281,29.91,76642.79,23.3,0.58425,0.00057,8.94814]
[1779235734915,29.9,76642.74,23.3,0.58423,0.00057,8.94825]
[1779235738817,29.9,76642.25,23.3,0.58396,0.00057,8.94947]
[1779235738837,29.9,76642.25,23.3,0.58396,0.00057,8.94947]
[1779235739524,29.9,76642.25,23.3,0.58396,0.00057,8.94947]
[1779235739210,29.9,76641.43,23.3,0.5835,0.00057,8.95163]
[1779235741578,29.9,76642.0,23.3,0.58383,0.00057,8.95011]
[1779235742231,29.9,76642.41,23.3,0.58406,0.00057,8.94902]
[1779235742618,29.9,76642.41,23.3,0.58406,0.00057,8.94902]
[1779235742638,29.9,76642.41,23.3,0.58406,0.00057,8.94902]
[1779235742701,29.9,76642.41,23.3,0.58406,0.00057,8.94902]
[1779235742809,29.9,76642.41,23.3,0.58406,0.00057,8.94902]
[1779235743030,29.9,76642.41,23.3,0.58406,0.00057,8.94902]
[1779235743084,29.9,76642.41,23.3,0.58406,0.00057,8.94902]
[1779235743238,29.89,76655.43,23.3,0.59145,0.00057,8.91291]
[1779235743639,29.89,76655.43,23.3,0.59145,0.00057,8.91291]
[1779235744013,29.89,76655.43,23.3,0.59145,0.00057,8.91291]
[1779235744371,29.89,76665.41,23.3,0.5971,0.00056,8.88316]
[1779235746259,29.89,76668.5,23.3,0.59885,0.00056,8.87354]
[1779235747266,29.89,76670.19,23.3,0.59981,0.00056,8.86821]
[1779235750752,29.88,76670.58,23.3,0.60004,0.00056,8.86689]
[1779235750772,29.88,76670.58,23.3,0.60004,0.00056,8.86689]
[1779235750813,29.88,76670.58,23.3,0.60004,0.00056,8.86689]
[1779235750909,29.88,76670.58,23.3,0.60004,0.00056,8.86689]
[1779235751018,29.88,76670.58,23.3,0.60004,0.00056,8.86689]
[1779235751085,29.88,76670.58,23.3,0.60004,0.00056,8.86689]
[1779235751294,29.88,76656.54,23.3,0.59212,0.00057,8.9095]
[1779235752095,29.88,76656.54,23.3,0.59212,0.00057,8.9095]
[1779235752528,29.88,76656.54,23.3,0.59212,0.00057,8.9095]
[1779235752539,29.88,76649.16,23.3,0.58794,0.00057,8.93049]
[1779235752746,29.88,76649.16,23.3,0.58794,0.00057,8.93049]
[1779235752865,29.88,76649.16,23.3,0.58794,0.00057,8.93049]
[1779235752871,29.88,76649.16,23.3,0.58794,0.00057,8.93049]
[1779235753085,29.88,76649.16,23.3,0.58794,0.00057,8.93049]
[1779235755992,29.88,76649.74,23.3,0.58828,0.00057,8.92881]
[1779235756329,29.87,76649.71,23.3,0.58826,0.00057,8.92887]
[1779235758342,29.87,76647.05,23.3,0.58676,0.00057,8.93619]
[1779235760094,29.87,76647.32,23.3,0.58692,0.00057,8.93543]
[1779235760221,29.87,76647.32,23.3,0.58692,0.00057,8.93543]
[1779235760357,29.87,76652.09,23.3,0.58963,0.00057,8.9221]
[1779235761364,29.87,76656.34,23.3,0.59204,0.00057,8.90987]
[1779235762337,29.87,76656.34,23.3,0.59204,0.00057,8.90987]
[1779235762371,29.87,76659.39,23.3,0.59378,0.00057,8.9009]
[1779235763378,29.86,76664.17,23.3,0.59648,0.00056,8.88648]
[1779235764593,29.86,76665.13,23.3,0.59703,0.00056,8.88351]
[1779235765198,29.86,76665.13,23.3,0.59703,0.00056,8.88351]
[1779235765313,29.86,76665.13,23.3,0.59703,0.00056,8.88351]
[1779235765317,29.86,76665.13,23.3,0.59703,0.00056,8.88351]
[1779235765335,29.86,76665.13,23.3,0.59703,0.00056,8.88351]
[1779235765385,29.86,76665.13,23.3,0.59703,0.00056,8.88351]
[1779235765411,29.86,76665.13,23.3,0.59703,0.00056,8.88351]
[1779235765449,29.86,76665.13,23.3,0.59703,0.00056,8.88351]
[1779235765496,29.86,76665.13,23.3,0.59703,0.00056,8.88351]
[1779235765514,29.86,76667.44,23.3,0.59834,0.00056,8.87635]
[1779235765582,29.86,76667.44,23.3,0.59834,0.00056,8.87635]
[1779235765672,29.86,76667.44,23.3,0.59834,0.00056,8.87635]
[1779235766468,29.86,76667.44,23.3,0.59834,0.00056,8.87635]
[1779235766520,29.86,76667.44,23.3,0.59834,0.00056,8.87635]
[1779235766566,29.86,76667.44,23.3,0.59834,0.00056,8.87635]
[1779235766569,29.86,76654.97,23.3,0.59129,0.00057,8.91374]
[1779235766606,29.86,76654.97,23.3,0.59129,0.00057,8.91374]
[1779235766869,29.86,76654.97,23.3,0.59129,0.00057,8.91374]
[1779235769559,29.86,76653.1,23.3,0.59023,0.00057,8.91907]
[1779235769660,29.86,76652.84,23.3,0.59009,0.00057,8.91979]
[1779235772665,29.85,76652.41,23.3,0.58995,0.00057,8.91101]
[1779235773239,29.85,76652.41,23.3,0.58995,0.00057,8.91101]
[1779235773448,29.85,76652.2,23.3,0.58983,0.00057,8.91159]
[1779235773874,29.85,76652.2,23.3,0.58983,0.00057,8.91159]
[1779235774038,29.85,76652.2,23.3,0.58983,0.00057,8.91159]
[1779235774520,29.85,76652.2,23.3,0.58983,0.00057,8.91159]
[1779235774549,29.85,76652.2,23.3,0.58983,0.00057,8.91159]
[1779235774549,29.85,76647.55,23.3,0.58719,0.00057,8.92458]
[1779235775579,29.85,76645.58,23.3,0.58607,0.00057,8.92998]
[1779235775590,29.85,76645.58,23.3,0.58607,0.00057,8.92998]
[1779235776497,29.85,76645.58,23.3,0.58607,0.00057,8.92998]
[1779235776469,29.85,76636.69,23.3,0.581,0.00057,8.95346]
[1779235777211,29.85,76636.69,23.3,0.581,0.00057,8.95346]
[1779235777476,29.85,76634.84,23.3,0.57995,0.00057,8.95816]
[1779235777714,29.85,76634.84,23.3,0.57995,0.00057,8.95816]
[1779235783278,29.85,76634.68,23.3,0.57986,0.00057,8.95853]
[1779235785532,29.84,76632.25,23.3,0.57848,0.00057,8.96457]
[1779235786591,29.84,76632.25,23.3,0.57848,0.00057,8.96457]
[1779235787545,29.84,76632.21,23.3,0.57846,0.00057,8.96465]
[1779235791647,29.84,76632.23,23.3,0.57847,0.00057,8.9646]
[1779235791708,29.84,76632.23,23.3,0.57847,0.00057,8.9646]
[1779235791718,29.84,76632.23,23.3,0.57847,0.00057,8.9646]
[1779235791776,29.84,76632.23,23.3,0.57847,0.00057,8.9646]
[1779235791988,29.84,76632.23,23.3,0.57847,0.00057,8.9646]
[1779235792015,29.84,76632.23,23.3,0.57847,0.00057,8.9646]
[1779235792380,29.84,76632.23,23.3,0.57847,0.00057,8.9646]
[1779235792418,29.84,76632.23,23.3,0.57847,0.00057,8.9646]
[1779235792525,29.84,76632.23,23.3,0.57847,0.00057,8.9646]
[1779235792581,29.84,76638.3,23.3,0.58195,0.00057,8.94917]
[1779235795104,29.84,76638.57,23.3,0.58211,0.00057,8.94847]
[1779235800230,29.84,76639.21,23.3,0.58247,0.00057,8.9468]
[1779235800292,29.84,76639.21,23.3,0.58247,0.00057,8.9468]
[1779235800485,29.84,76639.21,23.3,0.58247,0.00057,8.9468]
[1779235800499,29.84,76639.21,23.3,0.58247,0.00057,8.9468]
[1779235800571,29.84,76639.21,23.3,0.58247,0.00057,8.9468]
[1779235800586,29.84,76639.21,23.3,0.58248,0.00057,8.94678]
[1779235801565,29.84,76639.21,23.3,0.58248,0.00057,8.94678]
[1779235801951,29.84,76638.58,23.3,0.58212,0.00057,8.94841]
[1779235802672,29.84,76638.21,23.3,0.58191,0.00057,8.94936]
[1779235803988,29.84,76638.09,23.3,0.58184,0.00057,8.94967]
[1779235804665,29.83,76639.71,23.3,0.58277,0.00057,8.94543]
[1779235806344,29.83,76639.71,23.3,0.58277,0.00057,8.94543]
[1779235806478,29.83,76639.71,23.3,0.58277,0.00057,8.94543]
[1779235806507,29.83,76639.71,23.3,0.58277,0.00057,8.94543]
[1779235806530,29.83,76639.71,23.3,0.58277,0.00057,8.94543]
[1779235806549,29.83,76642.4,23.3,0.58431,0.00057,8.93831]
[1779235806679,29.83,76638.5,23.3,0.58208,0.00057,8.94857]
[1779235807844,29.83,76638.5,23.3,0.58208,0.00057,8.94857]
[1779235807944,29.83,76637.25,23.3,0.58137,0.00057,8.95179]
[1779235808695,29.83,76637.25,23.3,0.58137,0.00057,8.95179]
[1779235808807,29.83,76637.25,23.3,0.58137,0.00057,8.95179]
[1779235808909,29.83,76638.19,23.3,0.58191,0.00057,8.94935]
[1779235814735,29.83,76638.09,23.3,0.58186,0.00057,8.94956]
[1779235817053,29.82,76638.3,23.3,0.58199,0.00057,8.949]
[1779235819155,29.82,76636.52,23.3,0.58098,0.00057,8.95356]
[1779235820982,29.82,76636.83,23.3,0.58115,0.00057,8.95276]
[1779235821083,29.82,76637.68,23.3,0.58164,0.00057,8.95055]
[1779235821643,29.82,76637.68,23.3,0.58164,0.00057,8.95055]
[1779235821725,29.82,76637.68,23.3,0.58164,0.00057,8.95055]
[1779235823247,29.82,76637.68,23.3,0.58164,0.00057,8.95055]
[1779235823430,29.82,76637.68,23.3,0.58164,0.00057,8.95055]
[1779235823532,29.82,76637.1,23.3,0.58132,0.00057,8.95203]
[1779235824631,29.82,76637.1,23.3,0.58132,0.00057,8.95203]
[1779235824805,29.82,76637.45,23.3,0.58152,0.00057,8.95112]
[1779235828362,29.82,76637.34,23.3,0.58146,0.00057,8.95138]
[1779235829639,29.82,76637.17,23.3,0.58137,0.00057,8.9518]
[1779235829648,29.82,76637.02,23.3,0.58128,0.00057,8.95219]
[1779235831544,29.81,76637.65,23.3,0.58164,0.00057,8.95055]
[1779235832778,29.81,76637.56,23.3,0.58168,0.00057,8.94085]
[1779235837347,29.81,76636.69,23.3,0.58119,0.00057,8.94306]
[1779235837447,29.81,76636.9,23.3,0.58131,0.00057,8.9425]
[1779235838861,29.81,76638.33,23.3,0.58213,0.00057,8.9388]
[1779235839919,29.81,76645.8,23.3,0.5864,0.00057,8.91885]
[1779235841741,29.81,76645.82,23.3,0.58642,0.00057,8.91878]
[1779235841799,29.8,76645.82,23.3,0.58642,0.00057,8.91877]
[1779235843597,29.8,76645.82,23.3,0.58642,0.00057,8.91877]
[1779235842940,29.8,76647.36,23.3,0.5873,0.00057,8.91452]
[1779235844212,29.8,76647.36,23.3,0.5873,0.00057,8.91452]
[1779235844353,29.8,76647.36,23.3,0.5873,0.00057,8.91452]
[1779235844416,29.8,76647.44,23.3,0.58735,0.00057,8.91427]
[1779235846224,29.8,76646.56,23.3,0.58685,0.00057,8.9167]
[1779235852045,29.8,76645.93,23.3,0.5865,0.00057,8.91839]
[1779235852173,29.8,76645.93,23.3,0.5865,0.00057,8.91839]
[1779235852193,29.8,76645.93,23.3,0.5865,0.00057,8.91839]
[1779235852203,29.8,76645.93,23.3,0.5865,0.00057,8.91839]
[1779235852236,29.8,76645.93,23.3,0.5865,0.00057,8.91839]
[1779235852299,29.8,76645.93,23.3,0.5865,0.00057,8.91839]
[1779235852376,29.8,76645.93,23.3,0.5865,0.00057,8.91838]
[1779235853008,29.8,76645.93,23.3,0.5865,0.00057,8.91838]
[1779235853012,29.8,76643.22,23.3,0.58495,0.00057,8.92574]
[1779235854019,29.8,76640.52,23.3,0.58341,0.00057,8.93294]
[1779235855421,29.8,76640.52,23.3,0.58341,0.00057,8.93294]
[1779235861068,29.8,76640.28,23.3,0.58328,0.00057,8.93353]
[1779235863259,29.79,76640.38,23.3,0.58334,0.00057,8.93326]
[1779235863635,29.79,76640.38,23.3,0.58334,0.00057,8.93326]
[1779235863686,29.79,76640.7,23.3,0.58352,0.00057,8.93241]
[1779235863807,29.79,76640.7,23.3,0.58352,0.00057,8.93241]
[1779235864078,29.79,76640.7,23.3,0.58352,0.00057,8.93241]
[1779235864089,29.79,76640.7,23.3,0.58352,0.00057,8.93241]
[1779235864166,29.79,76637.09,23.3,0.58146,0.00057,8.94183]
[1779235865044,29.79,76637.09,23.3,0.58146,0.00057,8.94183]
[1779235865146,29.79,76632.45,23.3,0.5788,0.00057,8.9536]
[1779235865898,29.79,76632.45,23.3,0.5788,0.00057,8.9536]
[1779235866103,29.79,76630.52,23.3,0.57769,0.00057,8.95837]
[1779235870194,29.79,76630.85,23.3,0.57789,0.00057,8.95753]
[1779235870206,29.79,76630.85,23.3,0.57789,0.00057,8.95753]
[1779235870215,29.79,76630.88,23.3,0.57791,0.00057,8.95745]
[1779235873858,29.79,76631.11,23.3,0.57804,0.00057,8.95686]
[1779235873863,29.79,76631.11,23.3,0.57804,0.00057,8.95686]
[1779235874097,29.79,76631.11,23.3,0.57804,0.00057,8.95686]
[1779235874160,29.79,76630.84,23.3,0.57789,0.00057,8.95751]
[1779235877249,29.79,76630.16,23.3,0.5775,0.00057,8.95918]
[1779235877693,29.79,76630.13,23.3,0.57749,0.00057,8.95926]
[1779235878074,29.79,76630.13,23.3,0.57749,0.00057,8.95926]
[1779235878146,29.79,76630.13,23.3,0.57749,0.00057,8.95926]
[1779235878537,29.79,76630.13,23.3,0.57749,0.00057,8.95926]
[1779235878541,29.79,76630.13,23.3,0.57749,0.00057,8.95926]
[1779235878628,29.79,76630.13,23.3,0.57749,0.00057,8.95926]
[1779235878623,29.79,76627.28,23.3,0.57585,0.00057,8.96617]
[1779235879303,29.79,76627.28,23.3,0.57585,0.00057,8.96617]
[1779235879310,29.79,76627.28,23.3,0.57585,0.00057,8.96617]
[1779235879549,29.79,76627.28,23.3,0.57585,0.00057,8.96617]
[1779235879567,29.79,76619.06,23.3,0.57112,0.00058,8.98526]
[1779235879762,29.79,76619.06,23.3,0.57112,0.00058,8.98526]
[1779235879768,29.79,76619.06,23.3,0.57112,0.00058,8.98526]
[1779235880109,29.79,76619.06,23.3,0.57112,0.00058,8.98526]
[1779235880417,29.79,76611.55,23.3,0.56679,0.00058,9.00159]
[1779235881209,29.79,76609.12,23.3,0.56539,0.00058,9.00665]
[1779235882789,29.79,76609.94,23.3,0.56586,0.00058,9.00495]
[1779235883429,29.79,76609.94,23.3,0.56586,0.00058,9.00495]
[1779235883445,29.79,76605.89,23.3,0.56352,0.00058,9.0132]
[1779235885517,29.79,76605.55,23.3,0.56332,0.00058,9.01388]
[1779235885601,29.79,76605.55,23.3,0.56332,0.00058,9.01388]
[1779235886013,29.79,76605.84,23.3,0.56349,0.00058,9.0133]
[1779235886046,29.79,76605.84,23.3,0.56349,0.00058,9.0133]
[1779235886244,29.79,76609.56,23.3,0.56564,0.00058,9.00574]
[1779235891279,29.79,76610.88,23.3,0.56647,0.00058,8.99315]
[1779235893059,29.79,76611.38,23.3,0.56676,0.00058,8.9921]
[1779235896161,29.79,76611.31,23.3,0.56672,0.00058,8.99223]
[1779235896170,29.79,76611.31,23.3,0.56672,0.00058,8.99223]
[1779235896335,29.79,76611.31,23.3,0.56672,0.00058,8.99223]
[1779235896391,29.79,76611.31,23.3,0.56672,0.00058,8.99223]
[1779235899734,29.78,76610.01,23.3,0.56597,0.00058,8.99493]
[1779235900414,29.78,76610.01,23.3,0.56597,0.00058,8.99493]
[1779235900420,29.78,76610.01,23.3,0.56597,0.00058,8.99493]
[1779235900425,29.78,76610.01,23.3,0.56597,0.00058,8.99493]
[1779235900432,29.78,76610.01,23.3,0.56597,0.00058,8.99493]
[1779235900578,29.78,76609.76,23.3,0.56583,0.00058,8.99544]
[1779235901349,29.78,76603.56,23.3,0.56224,0.00058,9.00793]
[1779235902522,29.78,76603.56,23.3,0.56224,0.00058,9.00793]
[1779235902535,29.78,76603.56,23.3,0.56224,0.00058,9.00793]
[1779235902591,29.78,76602.65,23.3,0.56172,0.00058,9.0097]
[1779235903364,29.78,76600.91,23.3,0.56071,0.00058,9.01305]
[1779235905628,29.78,76600.81,23.3,0.56065,0.00058,9.01323]
[1779235905719,29.78,76600.81,23.3,0.56065,0.00058,9.01323]
[1779235905733,29.78,76600.81,23.3,0.56065,0.00058,9.01323]
[1779235905786,29.78,76600.81,23.3,0.56065,0.00058,9.01323]
[1779235906034,29.78,76600.81,23.3,0.56065,0.00058,9.01323]
[1779235906359,29.78,76600.81,23.3,0.56065,0.00058,9.01323]
[1779235906385,29.78,76593.34,23.3,0.55632,0.00058,9.02692]
[1779235907622,29.79,76590.83,23.3,0.55486,0.00058,9.03128]
[1779235912575,29.78,76589.55,23.3,0.55412,0.00058,9.03346]
[1779235912676,29.78,76589.28,23.3,0.55396,0.00058,9.03391]
[1779235913270,29.78,76589.28,23.3,0.55396,0.00058,9.03391]
[1779235913711,29.78,76586.79,23.3,0.55252,0.00058,9.03804]
[1779235914775,29.79,76585.65,23.3,0.55185,0.00058,9.0399]
[1779235914871,29.79,76585.65,23.3,0.55185,0.00058,9.0399]
[1779235916413,29.79,76586.88,23.3,0.55257,0.00058,9.0379]
[1779235916452,29.79,76586.88,23.3,0.55257,0.00058,9.0379]
[1779235916452,29.79,76586.88,23.3,0.55257,0.00058,9.0379]
[1779235916523,29.79,76586.88,23.3,0.55257,0.00058,9.0379]
[1779235916675,29.79,76586.88,23.3,0.55257,0.00058,9.0379]
[1779235916684,29.79,76586.88,23.3,0.55257,0.00058,9.0379]
[1779235916616,29.78,76585.72,23.3,0.55189,0.00058,9.03978]
[1779235917170,29.78,76585.72,23.3,0.55189,0.00058,9.03978]
[1779235917466,29.79,76578.65,23.3,0.54778,0.00058,9.05072]
[1779235920852,29.78,76578.29,23.3,0.54757,0.00058,9.05125]
[1779235920858,29.78,76578.29,23.3,0.54757,0.00058,9.05125]
[1779235921495,29.78,76579.5,23.3,0.54828,0.00058,9.04944]
[1779235923460,29.78,76579.14,23.3,0.54807,0.00058,9.04998]
[1779235923509,29.78,76579.02,23.3,0.548,0.00058,9.05015]
[1779235923877,29.78,76579.02,23.3,0.548,0.00058,9.05015]
[1779235924210,29.78,76579.02,23.3,0.548,0.00058,9.05015]
[1779235924625,29.78,76561.99,23.3,0.53808,0.00058,9.07265]
[1779235924994,29.78,76561.99,23.3,0.53808,0.00058,9.07265]
[1779235925321,29.78,76561.99,23.3,0.53808,0.00058,9.07265]
[1779235925544,29.78,76561.99,23.3,0.53808,0.00058,9.07265]
[1779235925566,29.78,76561.99,23.3,0.53808,0.00058,9.07265]
[1779235925702,29.78,76562.1,23.3,0.53814,0.00058,9.07252]
[1779235925833,29.78,76562.1,23.3,0.53814,0.00058,9.07252]
[1779235926794,29.78,76560.88,23.3,0.53743,0.00058,9.07392]
[1779235927384,29.78,76560.88,23.3,0.53743,0.00058,9.07392]
[1779235927416,29.78,76560.88,23.3,0.53743,0.00058,9.07392]
[1779235927432,29.78,76560.88,23.3,0.53743,0.00058,9.07392]
[1779235927540,29.78,76560.74,23.3,0.53735,0.00058,9.07408]
[1779235929554,29.78,76563.7,23.3,0.53908,0.00058,9.07064]
[1779235929848,29.78,76563.7,23.3,0.53908,0.00058,9.07064]
[1779235930561,29.78,76561.41,23.3,0.53774,0.00058,9.07331]
[1779235931131,29.78,76561.41,23.3,0.53774,0.00058,9.07331]
[1779235931132,29.78,76561.41,23.3,0.53774,0.00058,9.07331]
[1779235931568,29.78,76559.77,23.3,0.53679,0.00058,9.07516]
[1779235932663,29.78,76557.78,23.3,0.53562,0.00058,9.07734]
[1779235934199,29.78,76557.69,23.3,0.53557,0.00058,9.07744]
[1779235934589,29.78,76554.17,23.3,0.53351,0.00058,9.08109]
[1779235936603,29.78,76552.13,23.3,0.53232,0.00058,9.0831]
[1779235938226,29.78,76552.23,23.3,0.53238,0.00058,9.08301]
[1779235938617,29.78,76552.74,23.3,0.53268,0.00058,9.08251]
[1779235940630,29.78,76554.58,23.3,0.53375,0.00058,9.08068]
[1779235943149,29.77,76554.06,23.3,0.53345,0.00058,9.08119]
[1779235943448,29.77,76554.06,23.3,0.53345,0.00058,9.08119]
[1779235943652,29.77,76546.74,23.3,0.52918,0.00059,9.088]
[1779235944658,29.77,76543.57,23.3,0.52732,0.00059,9.09063]
[1779235945210,29.77,76543.57,23.3,0.52732,0.00059,9.09063]
[1779235945262,29.77,76543.57,23.3,0.52732,0.00059,9.09063]
[1779235945294,29.77,76543.57,23.3,0.52732,0.00059,9.09063]
[1779235945534,29.77,76543.57,23.3,0.52732,0.00059,9.09063]
[1779235945565,29.77,76543.57,23.3,0.52732,0.00059,9.09063]
[1779235945583,29.77,76543.57,23.3,0.52732,0.00059,9.09063]
[1779235945666,29.77,76536.32,23.3,0.52308,0.00059,9.09589]
[1779235946216,29.77,76536.32,23.3,0.52308,0.00059,9.09589]
[1779235946673,29.73,76531.53,23.3,0.52029,0.00059,9.09879]
[1779235949693,29.61,76529.76,23.3,0.51931,0.00059,9.09968]
[1779235951523,29.58,76528.89,23.3,0.51882,0.00059,9.10012]
[1779235951569,29.58,76528.89,23.3,0.51882,0.00059,9.10012]
[1779235951737,29.54,76525.01,23.3,0.51656,0.00059,9.09222]
[1779235952571,29.54,76525.01,23.3,0.51656,0.00059,9.09222]
[1779235952715,29.54,76524.45,23.3,0.51623,0.00059,9.09246]
[1779235954640,29.54,76523.9,23.3,0.51591,0.00059,9.09269]
[1779235954729,29.53,76523.98,23.3,0.51595,0.00059,9.09266]
[1779235959764,29.5,76523.05,23.3,0.51542,0.00059,9.09303]
[1779235960325,29.5,76523.05,23.3,0.51542,0.00059,9.09303]
[1779235960335,29.5,76523.05,23.3,0.51542,0.00059,9.09303]
[1779235960448,29.5,76523.05,23.3,0.51542,0.00059,9.09303]
[1779235960457,29.5,76523.05,23.3,0.51542,0.00059,9.09303]
[1779235960684,29.5,76523.05,23.3,0.51542,0.00059,9.09303]
[1779235960771,29.49,76528.64,23.3,0.51873,0.00059,9.09046]
[1779235960914,29.49,76528.64,23.3,0.51873,0.00059,9.09046]
[1779235961452,29.49,76528.64,23.3,0.51873,0.00059,9.09046]
[1779235961494,29.49,76528.64,23.3,0.51873,0.00059,9.09046]
[1779235962042,29.49,76540.21,23.3,0.52558,0.00059,9.08315]
[1779235963409,29.49,76542.26,23.3,0.5268,0.00059,9.08157]
[1779235965469,29.49,76542.18,23.3,0.52675,0.00059,9.08163]
[1779235965509,29.49,76542.18,23.3,0.52675,0.00059,9.08163]
[1779235966823,29.48,76541.25,23.3,0.52621,0.00059,9.08234]
[1779235967283,29.48,76541.25,23.3,0.52621,0.00059,9.08234]
[1779235968940,29.48,76538.88,23.3,0.52481,0.00059,9.0841]
[1779235968974,29.48,76538.88,23.3,0.52481,0.00059,9.0841]
[1779235968996,29.48,76538.88,23.3,0.52481,0.00059,9.0841]
[1779235969007,29.48,76538.88,23.3,0.52481,0.00059,9.0841]
[1779235969259,29.48,76538.88,23.6,0.52481,0.00059,9.0841]
[1779235969626,29.47,76537.31,23.6,0.52388,0.00059,9.08521]
[1779235970116,29.47,76530.07,23.6,0.51959,0.00059,9.08969]
[1779235972096,29.44,76528.52,23.6,0.51869,0.00059,9.09049]
[1779235972104,29.44,76528.52,23.8,0.51869,0.00059,9.09049]
[1779235972168,29.44,76528.52,23.8,0.51869,0.00059,9.09049]
[1779235972268,29.44,76528.52,23.8,0.51869,0.00059,9.09049]
[1779235972369,29.43,76529.78,23.8,0.51944,0.00059,9.08982]
[1779235973197,29.43,76529.78,23.8,0.51944,0.00059,9.08982]
[1779235974295,29.43,76526.56,23.8,0.51753,0.00059,9.09145]
[1779235977389,29.42,76526.09,23.8,0.51725,0.00059,9.09168]
[1779235977463,29.42,76526.09,23.8,0.51725,0.00059,9.09168]
[1779235977697,29.42,76525.51,23.8,0.51691,0.00059,9.09194]
[1779235978093,29.42,76525.51,23.8,0.51691,0.00059,9.09194]
[1779235978754,29.42,76527.57,23.8,0.51814,0.00059,9.09096]
[1779235981625,29.42,76525.97,23.8,0.51719,0.00059,9.09173]
[1779235981726,29.42,76525.9,23.8,0.51715,0.00059,9.09176]
[1779235982449,29.42,76525.9,23.8,0.51715,0.00059,9.09176]
[1779235982454,29.42,76525.9,23.9,0.51715,0.00059,9.09176]
[1779235982534,29.42,76525.45,23.9,0.51688,0.00059,9.09197]
[1779235983932,29.41,76523.43,23.9,0.51568,0.00059,9.09284]
[1779235986437,29.41,76522.25,23.9,0.51498,0.00059,9.09332]
[1779235988043,29.41,76522.6,23.9,0.51519,0.00059,9.09318]
[1779235988095,29.41,76522.6,23.9,0.51519,0.00059,9.09318]
[1779235988097,29.41,76522.6,24.1,0.51519,0.00059,9.09318]
[1779235988106,29.41,76522.6,24.2,0.51519,0.00059,9.09318]
[1779235988294,29.41,76522.6,24.2,0.51519,0.00059,9.09318]
[1779235988570,29.4,76521.51,24.2,0.51454,0.00059,9.0936]
[1779235989563,29.4,76521.51,24.2,0.51454,0.00059,9.0936]
[1779235989569,29.4,76521.51,24.3,0.51454,0.00059,9.0936]
[1779235989602,29.4,76521.51,24.3,0.51454,0.00059,9.0936]
[1779235989754,29.4,76521.51,24.3,0.51454,0.00059,9.0936]
[1779235989778,29.41,76516.39,24.3,0.5115,0.00059,9.09526]
[1779235990721,29.41,76514.01,24.3,0.51008,0.00059,9.09585]
[1779235990907,29.41,76514.01,24.3,0.51008,0.00059,9.09585]
[1779235991922,29.41,76513.75,24.3,0.50993,0.00059,9.0959]
[1779235991950,29.41,76513.75,24.3,0.50993,0.00059,9.0959]
[1779235992155,29.41,76514.08,24.3,0.51012,0.00059,9.09583]
[1779235992850,29.41,76514.08,24.3,0.51012,0.00059,9.09583]
[1779235994205,29.41,76514.85,24.3,0.51058,0.00059,9.09565]
[1779235997173,29.4,76517.66,24.3,0.51225,0.00059,9.09489]
[1779235997602,29.4,76517.66,24.3,0.51225,0.00059,9.09489]
[1779235997616,29.4,76517.66,24.3,0.51225,0.00059,9.09489]
[1779235997762,29.4,76520.56,24.3,0.51398,0.00059,9.09394]
[1779235998869,29.4,76521.92,24.3,0.51479,0.00059,9.09344]
[1779235999114,29.4,76521.92,24.3,0.51479,0.00059,9.09344]
[1779235999452,29.4,76521.92,24.3,0.51479,0.00059,9.09344]
[1779235999465,29.4,76521.92,24.3,0.51479,0.00059,9.09344]
[1779235999759,29.4,76521.92,24.3,0.51479,0.00059,9.09344]
[1779235999553,29.4,76528.71,24.3,0.51882,0.00059,9.09037]
[1779236000427,29.4,76535.7,24.3,0.52297,0.00059,9.08624]
[1779236002479,29.4,76535.31,24.3,0.52274,0.00059,9.08649]
[1779236003448,29.41,76535.95,24.3,0.52312,0.00059,9.08607]
[1779236003522,29.41,76539.1,24.3,0.52499,0.00059,9.08387]
[1779236007672,29.41,76539.98,24.3,0.52551,0.00059,9.08323]
[1779236007674,29.41,76539.98,24.3,0.52551,0.00059,9.08323]
[1779236010131,29.41,76539.41,24.3,0.52517,0.00059,9.08365]
[1779236010133,29.41,76539.41,24.3,0.52517,0.00059,9.08365]
[1779236011129,29.42,76539.58,24.3,0.52527,0.00059,9.08353]
[1779236012533,29.42,76539.59,24.3,0.5253,0.00059,9.07376]
[1779236012537,29.42,76537.77,24.3,0.52421,0.00059,9.07508]
[1779236013861,29.42,76537.92,24.3,0.5243,0.00059,9.07497]
[1779236014450,29.42,76537.92,24.3,0.5243,0.00059,9.07497]
[1779236014541,29.42,76538.24,24.3,0.52449,0.00059,9.07475]
[1779236015100,29.42,76538.24,24.3,0.52449,0.00059,9.07475]
[1779236015928,29.42,76538.68,24.3,0.52475,0.00059,9.07443]
[1779236016122,29.42,76538.68,24.3,0.52475,0.00059,9.07443]
[1779236016140,29.42,76538.68,24.3,0.52475,0.00059,9.07443]
[1779236016623,29.42,76538.68,24.3,0.52475,0.00059,9.07443]
[1779236016723,29.43,76535.92,24.3,0.52311,0.00059,9.07635]
[1779236018092,29.43,76535.75,24.3,0.52301,0.00059,9.07646]
[1779236018235,29.43,76535.75,24.3,0.52301,0.00059,9.07646]
[1779236018276,29.43,76535.75,24.3,0.52301,0.00059,9.07646]
[1779236018421,29.43,76535.75,24.3,0.52301,0.00059,9.07646]
[1779236018434,29.43,76535.75,24.3,0.52301,0.00059,9.07646]
[1779236018485,29.43,76535.75,24.3,0.52301,0.00059,9.07646]
[1779236018558,29.43,76535.75,24.3,0.52301,0.00059,9.07646]
[1779236018608,29.43,76535.75,24.3,0.52301,0.00059,9.07646]
[1779236018647,29.43,76535.75,24.3,0.52301,0.00059,9.07646]
[1779236018744,29.43,76533.43,24.3,0.52163,0.00059,9.07795]
[1779236019434,29.43,76521.69,24.3,0.51465,0.00059,9.08379]
[1779236020367,29.43,76519.56,24.3,0.51338,0.00059,9.08455]
[1779236022303,29.43,76519.29,24.3,0.51322,0.00059,9.08464]
[1779236022747,29.43,76519.03,24.3,0.51307,0.00059,9.08472]
[1779236023389,29.43,76519.03,24.3,0.51307,0.00059,9.08472]
[1779236023776,29.43,76519.03,24.3,0.51307,0.00059,9.08472]
[1779236023393,29.42,76519.59,24.3,0.51341,0.00059,9.08454]
[1779236024128,29.42,76519.59,24.3,0.51341,0.00059,9.08454]
[1779236024936,29.42,76519.1,24.3,0.51311,0.00059,9.0847]
[1779236025340,29.42,76519.1,24.3,0.51311,0.00059,9.0847]
[1779236025351,29.42,76519.1,24.3,0.51311,0.00059,9.0847]
[1779236025358,29.42,76519.1,24.3,0.51311,0.00059,9.0847]
[1779236025379,29.42,76519.1,24.3,0.51311,0.00059,9.0847]
[1779236025446,29.42,76519.1,24.3,0.51311,0.00059,9.0847]
[1779236025818,29.4,76516.54,24.3,0.5116,0.0006,9.08546]
[1779236026051,29.4,76516.54,24.3,0.5116,0.0006,9.08546]
[1779236026079,29.4,76516.54,24.3,0.5116,0.0006,9.08546]
[1779236026150,29.4,76516.54,24.3,0.5116,0.0006,9.08546]
[1779236026246,29.4,76516.54,24.3,0.5116,0.0006,9.08546]
[1779236026311,29.4,76516.54,24.3,0.5116,0.0006,9.08546]
[1779236026614,29.4,76516.54,24.3,0.5116,0.0006,9.08546]
[1779236026624,29.4,76516.54,24.3,0.5116,0.0006,9.08546]
[1779236026697,29.4,76516.54,24.3,0.5116,0.0006,9.08546]
[1779236026779,29.4,76493.91,24.3,0.49812,0.0006,9.08652]
[1779236027689,29.4,76493.91,24.3,0.49812,0.0006,9.08652]
[1779236027817,29.41,76490.31,24.3,0.49597,0.0006,9.08573]
[1779236027955,29.41,76490.31,24.3,0.49597,0.0006,9.08573]
[1779236028229,29.41,76490.31,24.3,0.49597,0.0006,9.08573]
[1779236028234,29.41,76490.31,24.3,0.49597,0.0006,9.08573]
[1779236028618,29.41,76490.31,24.3,0.49597,0.0006,9.08573]
[1779236028725,29.41,76490.31,24.3,0.49597,0.0006,9.08573]
[1779236028758,29.41,76490.57,24.3,0.49613,0.0006,9.08579]
[1779236028953,29.41,76490.57,24.3,0.49613,0.0006,9.08579]
[1779236029736,29.41,76493.17,24.3,0.49768,0.0006,9.08637]
[1779236030922,29.41,76491.93,24.3,0.49694,0.0006,9.08611]
[1779236031029,29.41,76491.93,24.3,0.49694,0.0006,9.08611]
[1779236031287,29.41,76497.83,24.3,0.50045,0.0006,9.08708]
[1779236032294,29.41,76500.57,24.3,0.50209,0.0006,9.08728]
[1779236034935,29.4,76498.84,24.3,0.50106,0.0006,9.08717]
[1779236034936,29.4,76498.84,24.3,0.50106,0.0006,9.08717]
[1779236034942,29.4,76498.84,24.3,0.50106,0.0006,9.08717]
[1779236034956,29.4,76498.84,24.3,0.50106,0.0006,9.08717]
[1779236035158,29.4,76498.84,24.3,0.50106,0.0006,9.08717]
[1779236035253,29.4,76498.84,24.3,0.50106,0.0006,9.08717]
[1779236035395,29.4,76498.84,24.3,0.50106,0.0006,9.08717]
[1779236035446,29.4,76493.6,24.3,0.49793,0.0006,9.08646]
[1779236037267,29.4,76494.09,24.3,0.49823,0.0006,9.08655]
[1779236037552,29.4,76490.91,24.3,0.49633,0.0006,9.08588]
[1779236038671,29.4,76490.91,24.3,0.49633,0.0006,9.08588]
[1779236038772,29.4,76491.95,24.3,0.49695,0.0006,9.08612]
[1779236039345,29.4,76494.02,24.3,0.49818,0.0006,9.08654]
[1779236039864,29.4,76494.02,24.3,0.49818,0.0006,9.08654]
[1779236040408,29.4,76494.02,24.3,0.49818,0.0006,9.08654]
[1779236042365,29.4,76498.36,24.3,0.50077,0.0006,9.08713]
[1779236047400,29.4,76497.65,24.3,0.50035,0.0006,9.08706]
[1779236049415,29.4,76495.63,24.3,0.49914,0.0006,9.0868]
[1779236049872,29.4,76495.63,24.3,0.49914,0.0006,9.0868]
[1779236050756,29.4,76495.63,24.3,0.49914,0.0006,9.0868]
[1779236051796,29.4,76494.53,24.3,0.49849,0.0006,9.08662]
[1779236051951,29.4,76493.72,24.3,0.498,0.0006,9.08648]
[1779236052436,29.4,76498.06,24.3,0.50059,0.0006,9.0871]
[1779236055455,29.4,76497.98,24.3,0.50054,0.0006,9.08709]
[1779236055462,29.4,76497.98,24.3,0.50054,0.0006,9.08709]
[1779236055739,29.4,76497.98,24.3,0.50054,0.0006,9.08709]
[1779236055750,29.4,76497.98,24.3,0.50054,0.0006,9.08709]
[1779236055795,29.4,76497.9,24.3,0.5005,0.0006,9.08708]
[1779236056373,29.4,76497.9,24.3,0.5005,0.0006,9.08708]
[1779236056448,29.4,76497.9,24.3,0.5005,0.0006,9.08708]
[1779236056873,29.41,76492.7,24.3,0.4974,0.0006,9.08628]
[1779236057244,29.41,76492.7,24.3,0.4974,0.0006,9.08628]
[1779236057322,29.41,76492.7,24.3,0.4974,0.0006,9.08628]
[1779236057635,29.41,76490.06,24.3,0.49583,0.0006,9.08566]
[1779236060449,29.41,76491.76,24.3,0.49684,0.0006,9.08608]
[1779236061448,29.41,76493.53,24.3,0.49789,0.0006,9.08644]
[1779236066533,29.42,76493.6,24.3,0.49794,0.0006,9.08646]
[1779236069546,29.42,76493.48,24.3,0.49787,0.0006,9.08644]
[1779236069892,29.43,76496.15,24.3,0.49946,0.0006,9.08687]
[1779236070564,29.43,76500.26,24.3,0.5019,0.0006,9.08727]
[1779236071571,29.43,76502.63,24.3,0.50331,0.0006,9.07758]
[1779236072448,29.43,76502.63,24.3,0.50331,0.0006,9.07758]
[1779236072578,29.43,76503.68,24.3,0.50394,0.0006,9.07758]
[1779236076606,29.43,76507.12,24.3,0.50599,0.0006,9.07741]
[1779236078672,29.43,76506.62,24.3,0.50569,0.0006,9.07745]
[1779236078970,29.43,76507.6,24.3,0.50627,0.0006,9.07736]
[1779236079846,29.43,76512.42,24.3,0.50914,0.0006,9.07667]
[1779236080810,29.43,76514.58,24.3,0.51043,0.0006,9.07621]
[1779236081885,29.43,76514.58,24.3,0.51043,0.0006,9.07621]
[1779236082532,29.43,76515.0,24.3,0.51068,0.0006,9.07611]
[1779236082744,29.43,76515.0,24.3,0.51068,0.0006,9.07611]
[1779236082794,29.43,76515.08,24.3,0.51073,0.0006,9.07609]
[1779236083137,29.43,76515.08,24.3,0.51073,0.0006,9.07609]
[1779236083603,29.43,76515.08,24.3,0.51073,0.0006,9.07609]
[1779236083734,29.43,76519.35,24.3,0.51327,0.0006,9.07486]
[1779236084794,29.43,76523.23,24.3,0.51558,0.0006,9.07342]
[1779236085042,29.43,76523.23,24.3,0.51558,0.0006,9.07342]
[1779236086082,29.43,76524.75,24.3,0.51648,0.00059,9.07277]
[1779236086764,29.43,76524.75,24.3,0.51648,0.00059,9.07277]
[1779236086792,29.43,76524.37,24.3,0.51626,0.0006,9.07294]
[1779236087683,29.43,76522.33,24.3,0.51504,0.0006,9.07378]
[1779236089697,29.43,76518.33,24.3,0.51266,0.0006,9.07519]
[1779236091450,29.43,76518.14,24.3,0.51255,0.0006,9.07525]
[1779236091652,29.43,76518.14,24.3,0.51255,0.0006,9.07525]
[1779236091705,29.43,76518.14,24.3,0.51255,0.0006,9.07525]
[1779236091732,29.43,76518.14,24.3,0.51255,0.0006,9.07525]
[1779236091754,29.44,76515.55,24.3,0.51101,0.0006,9.07597]
[1779236092720,29.44,76513.56,24.3,0.50982,0.0006,9.07644]
[1779236095742,29.44,76511.68,24.3,0.5087,0.0006,9.07681]
[1779236096370,29.44,76511.68,24.3,0.5087,0.0006,9.07681]
[1779236096748,29.44,76512.28,24.3,0.50906,0.0006,9.0767]
[1779236097591,29.44,76512.28,24.3,0.50906,0.0006,9.0767]
[1779236097755,29.44,76509.4,24.3,0.50734,0.0006,9.07716]
[1779236098762,29.44,76507.13,24.3,0.50599,0.0006,9.07741]
[1779236099232,29.44,76507.13,24.3,0.50599,0.0006,9.07741]
[1779236099286,29.44,76507.13,24.3,0.50599,0.0006,9.07741]
[1779236099767,29.44,76507.13,24.3,0.50599,0.0006,9.07741]
[1779236099768,29.44,76507.08,24.3,0.50596,0.0006,9.07741]
[1779236100508,29.44,76507.08,24.3,0.50596,0.0006,9.07741]
[1779236100775,29.44,76506.93,24.3,0.50587,0.0006,9.07742]
[1779236101290,29.44,76506.93,24.3,0.50587,0.0006,9.07742]
[1779236101783,29.44,76507.49,24.3,0.50621,0.0006,9.07737]
[1779236102056,29.44,76507.49,24.3,0.50621,0.0006,9.07737]
[1779236102393,29.44,76507.49,24.3,0.50621,0.0006,9.07737]
[1779236103751,29.45,76506.9,24.3,0.50586,0.0006,9.07743]
[1779236103800,29.45,76507.61,24.3,0.50628,0.0006,9.07736]
[1779236104171,29.45,76507.61,24.3,0.50628,0.0006,9.07736]
[1779236104807,29.45,76507.27,24.3,0.50608,0.0006,9.07739]
[1779236105960,29.45,76507.32,24.3,0.50611,0.0006,9.07739]
[1779236111020,29.45,76506.99,24.3,0.50591,0.0006,9.07742]
[1779236111057,29.45,76506.99,24.3,0.50591,0.0006,9.07742]
[1779236111114,29.45,76506.99,24.3,0.50591,0.0006,9.07742]
[1779236111249,29.45,76506.99,24.3,0.50591,0.0006,9.07742]
[1779236111381,29.45,76506.99,24.3,0.50591,0.0006,9.07742]
[1779236111486,29.45,76506.99,24.3,0.50591,0.0006,9.07742]
[1779236111868,29.45,76506.99,24.3,0.50591,0.0006,9.07742]
[1779236111893,29.45,76497.05,24.3,0.49999,0.0006,9.07723]
[1779236111973,29.45,76497.05,24.3,0.49999,0.0006,9.07723]
[1779236112004,29.45,76497.05,24.3,0.49999,0.0006,9.07723]
[1779236112042,29.45,76497.05,24.3,0.49999,0.0006,9.07723]
[1779236112043,29.45,76497.05,24.3,0.49999,0.0006,9.07723]
[1779236112093,29.45,76497.05,24.3,0.49999,0.0006,9.07723]
[1779236112271,29.45,76497.05,24.3,0.49999,0.0006,9.07723]
[1779236112383,29.45,76497.05,24.3,0.49999,0.0006,9.07723]
[1779236112641,29.45,76497.05,24.3,0.49999,0.0006,9.07723]
[1779236112891,29.45,76475.76,24.3,0.48732,0.0006,9.07012]
[1779236113322,29.45,76475.76,24.3,0.48732,0.0006,9.07012]
[1779236113357,29.45,76475.76,24.3,0.48732,0.0006,9.07012]
[1779236113395,29.45,76475.76,24.3,0.48732,0.0006,9.07012]
[1779236113537,29.45,76475.76,24.3,0.48732,0.0006,9.07012]
[1779236113568,29.45,76475.76,24.3,0.48732,0.0006,9.07012]
[1779236113605,29.45,76475.76,24.3,0.48732,0.0006,9.07012]
[1779236113786,29.45,76475.76,24.3,0.48732,0.0006,9.07012]
[1779236113836,29.45,76475.76,24.3,0.48732,0.0006,9.07012]
[1779236113899,29.45,76473.78,24.3,0.48614,0.0006,9.06899]
[1779236113985,29.45,76473.78,24.3,0.48614,0.0006,9.06899]
[1779236114014,29.45,76473.78,24.3,0.48614,0.0006,9.06899]
[1779236114906,29.45,76481.57,24.3,0.49077,0.0006,9.07297]
[1779236116128,29.45,76483.4,24.3,0.49186,0.0006,9.07373]
[1779236116164,29.45,76483.4,24.3,0.49186,0.0006,9.07373]
[1779236116248,29.45,76483.4,24.3,0.49186,0.0006,9.07373]
[1779236116295,29.45,76483.4,24.3,0.49186,0.0006,9.07373]
[1779236116309,29.45,76483.4,24.3,0.49186,0.0006,9.07373]
[1779236116377,29.45,76483.4,24.3,0.49186,0.0006,9.07373]
[1779236116608,29.45,76483.4,24.3,0.49186,0.0006,9.07373]
[1779236116920,29.45,76489.95,24.3,0.49576,0.0006,9.07588]
[1779236117132,29.45,76489.95,24.3,0.49576,0.0006,9.07588]
[1779236117235,29.45,76489.95,24.3,0.49576,0.0006,9.07588]
[1779236117927,29.45,76490.19,24.3,0.49591,0.0006,9.07594]
[1779236120168,29.46,76488.52,24.3,0.49491,0.0006,9.07548]
[1779236120450,29.46,76488.52,24.3,0.49491,0.0006,9.07548]
[1779236120713,29.46,76488.52,24.3,0.49491,0.0006,9.07548]
[1779236121805,29.46,76482.01,24.3,0.49104,0.0006,9.07316]
[1779236121955,29.46,76480.02,24.3,0.48986,0.0006,9.07228]
[1779236123361,29.46,76480.02,24.3,0.48986,0.0006,9.07228]
[1779236125423,29.47,76480.43,24.3,0.4901,0.0006,9.07247]
[1779236125430,29.47,76480.43,24.3,0.4901,0.0006,9.07247]
[1779236125494,29.47,76480.43,24.3,0.4901,0.0006,9.07247]
[1779236125581,29.47,76480.43,24.3,0.4901,0.0006,9.07247]
[1779236125689,29.47,76480.43,24.3,0.4901,0.0006,9.07247]
[1779236125840,29.46,76482.35,24.3,0.49125,0.0006,9.0733]
[1779236126145,29.46,76482.35,24.3,0.49125,0.0006,9.0733]
[1779236126172,29.46,76482.35,24.3,0.49125,0.0006,9.0733]
[1779236126237,29.46,76482.35,24.3,0.49125,0.0006,9.0733]
[1779236126496,29.47,76477.43,24.3,0.48832,0.00059,9.07102]
[1779236127448,29.47,76477.43,24.3,0.48832,0.00059,9.07102]
[1779236127621,29.47,76470.4,24.3,0.48414,0.00059,9.0669]
[1779236129173,29.47,76470.05,24.3,0.48393,0.00059,9.06667]
[1779236129275,29.47,76470.05,24.3,0.48393,0.00059,9.06667]
[1779236129376,29.47,76470.09,24.3,0.48395,0.00059,9.06669]
[1779236131448,29.47,76470.62,24.3,0.48427,0.00059,9.06704]
[1779236131461,29.47,76470.62,24.3,0.48427,0.00059,9.06704]
[1779236131503,29.47,76470.62,24.3,0.48427,0.00059,9.06704]
[1779236131747,29.47,76470.48,24.3,0.48416,0.0006,9.05718]
[1779236132238,29.47,76473.28,24.3,0.48583,0.0006,9.05893]
[1779236133032,29.47,76475.45,24.3,0.48712,0.0006,9.06019]
[1779236135651,29.47,76479.0,24.3,0.48924,0.0006,9.06203]
[1779236136127,29.47,76479.0,24.3,0.48924,0.0006,9.06203]
[1779236136263,29.47,76479.0,24.3,0.48924,0.0006,9.06203]
[1779236136266,29.47,76479.0,24.3,0.48924,0.0006,9.06203]
[1779236136513,29.47,76479.0,24.3,0.48924,0.0006,9.06203]
[1779236136859,29.47,76484.06,24.3,0.49225,0.0006,9.06422]
[1779236137967,29.47,76487.72,24.3,0.49443,0.0006,9.06548]
[1779236137968,29.47,76487.72,24.3,0.49443,0.0006,9.06548]
[1779236138760,29.47,76487.72,24.3,0.49443,0.0006,9.06548]
[1779236138763,29.47,76487.72,24.3,0.49443,0.0006,9.06548]
[1779236138836,29.47,76487.72,24.3,0.49443,0.0006,9.06548]
[1779236138987,29.47,76490.39,24.3,0.49602,0.0006,9.06623]
[1779236139230,29.47,76490.39,24.3,0.49602,0.0006,9.06623]
[1779236139235,29.47,76490.39,24.3,0.49602,0.0006,9.06623]
[1779236139551,29.47,76490.39,24.3,0.49602,0.0006,9.06623]
[1779236139878,29.47,76500.4,24.3,0.50198,0.0006,9.06775]
[1779236141532,29.47,76502.01,24.3,0.50294,0.0006,9.06781]
[1779236141540,29.47,76502.01,24.3,0.50294,0.0006,9.06781]
[1779236141763,29.47,76502.01,24.3,0.50294,0.0006,9.06781]
[1779236142065,29.47,76502.54,24.3,0.50326,0.0006,9.06782]
[1779236142939,29.47,76501.74,24.3,0.50278,0.0006,9.0678]
[1779236143448,29.47,76501.74,24.3,0.50278,0.0006,9.0678]
[1779236143509,29.47,76503.36,24.3,0.50375,0.0006,9.06782]
[1779236144506,29.47,76503.36,24.3,0.50375,0.0006,9.06782]
[1779236145738,29.47,76504.43,24.3,0.50438,0.0006,9.0678]
[1779236145925,29.47,76508.28,24.3,0.50668,0.0006,9.06753]
[1779236146131,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147370,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147397,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147405,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147432,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147539,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147631,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147645,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147676,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147701,29.47,76510.32,24.3,0.50789,0.0006,9.06727]
[1779236147840,29.47,76512.07,24.3,0.50893,0.0006,9.06698]
[1779236148899,29.48,76519.01,24.3,0.51306,0.00059,9.06521]
[1779236154649,29.48,76519.44,24.3,0.51332,0.00059,9.06507]
[1779236157644,29.49,76521.34,24.3,0.51444,0.00059,9.0644]
[1779236159277,29.49,76520.26,24.3,0.5138,0.00059,9.06479]
[1779236162873,29.49,76518.52,24.3,0.51277,0.00059,9.06537]
[1779236163453,29.5,76518.95,24.3,0.51302,0.00059,9.06523]
[1779236163466,29.5,76521.91,24.3,0.51478,0.00059,9.06419]
[1779236164256,29.5,76526.22,24.3,0.51734,0.00059,9.06236]
[1779236166117,29.5,76526.44,24.3,0.51747,0.00059,9.06225]
[1779236166368,29.5,76526.44,24.3,0.51747,0.00059,9.06225]
[1779236166387,29.5,76526.44,24.3,0.51747,0.00059,9.06225]
[1779236166452,29.5,76526.44,24.3,0.51747,0.00059,9.06225]
[1779236166762,29.5,76525.03,24.3,0.51663,0.00059,9.0629]
[1779236167769,29.5,76521.47,24.3,0.51452,0.00059,9.06436]
[1779236169292,29.5,76518.49,24.3,0.51274,0.00059,9.06538]
[1779236174791,29.51,76519.75,24.3,0.51349,0.00059,9.06497]
[1779236180369,29.52,76519.53,24.3,0.51336,0.00059,9.06505]
[1779236181377,29.52,76517.09,24.3,0.51191,0.00059,9.0658]
[1779236183009,29.52,76517.09,24.3,0.51191,0.00059,9.0658]
[1779236183214,29.52,76516.81,24.3,0.51174,0.00059,9.06588]
[1779236183564,29.52,76516.81,24.3,0.51174,0.00059,9.06588]
[1779236183657,29.53,76515.36,24.3,0.51088,0.00059,9.06627]
[1779236184397,29.53,76513.16,24.3,0.50957,0.00059,9.06677]
[1779236185436,29.53,76513.16,24.3,0.50957,0.00059,9.06677]
[1779236187964,29.53,76513.94,24.3,0.51003,0.00059,9.0666]
[1779236193535,29.54,76515.01,24.3,0.51068,0.00059,9.05658]
[1779236193553,29.54,76515.01,24.3,0.51068,0.00059,9.05658]
[1779236197187,29.54,76513.35,24.3,0.50969,0.00059,9.05695]
[1779236199096,29.55,76513.59,24.3,0.50983,0.00059,9.0569]
[1779236199099,29.55,76513.59,24.3,0.50983,0.00059,9.0569]
[1779236199601,29.55,76513.59,24.3,0.50983,0.00059,9.0569]
[1779236199798,29.55,76513.59,24.3,0.50983,0.00059,9.0569]
[1779236200023,29.55,76509.39,24.3,0.50733,0.00059,9.05762]
[1779236200870,29.55,76504.99,24.3,0.50472,0.00059,9.058]
[1779236201150,29.55,76504.99,24.3,0.50472,0.00059,9.058]
[1779236201908,29.55,76502.75,24.3,0.50338,0.00059,9.05804]
[1779236203171,29.56,76503.43,24.3,0.50379,0.00059,9.05804]
[1779236203377,29.56,76503.43,24.3,0.50379,0.00059,9.05804]
[1779236203533,29.56,76508.24,24.3,0.50665,0.00059,9.05776]
[1779236204853,29.56,76508.24,24.3,0.50665,0.00059,9.05776]
[1779236204982,29.56,76510.13,24.3,0.50777,0.00059,9.05752]
[1779236205547,29.56,76503.02,24.3,0.50355,0.00059,9.05804]
[1779236210921,29.56,76503.27,24.3,0.50369,0.00059,9.05804]
[1779236213673,29.57,76501.2,24.3,0.50246,0.00059,9.05801]
[1779236213710,29.57,76501.2,24.3,0.50246,0.00059,9.05801]
[1779236213749,29.57,76501.2,24.3,0.50246,0.00059,9.05801]
[1779236213850,29.57,76501.89,24.3,0.50287,0.00059,9.05803]
[1779236214610,29.57,76499.34,24.3,0.50136,0.00059,9.05791]
[1779236216013,29.57,76499.34,24.3,0.50136,0.00059,9.05791]
[1779236219997,29.58,76498.82,24.3,0.50105,0.00059,9.05787]
[1779236221450,29.58,76498.12,24.3,0.50063,0.00059,9.05781]
[1779236223719,29.58,76499.89,24.3,0.50169,0.00059,9.05795]
[1779236224309,29.58,76499.94,24.3,0.50172,0.00059,9.05795]
[1779236227561,29.59,76499.35,24.3,0.50137,0.00059,9.05791]
[1779236227564,29.59,76499.35,24.3,0.50137,0.00059,9.05791]
[1779236227575,29.59,76499.35,24.3,0.50137,0.00059,9.05791]
[1779236227758,29.59,76499.35,24.3,0.50137,0.00059,9.05791]
[1779236227814,29.59,76499.35,24.3,0.50137,0.00059,9.05791]
[1779236227971,29.59,76497.15,24.3,0.50006,0.00059,9.0577]
[1779236228717,29.59,76493.47,24.3,0.49787,0.00059,9.05714]
[1779236229848,29.59,76491.32,24.3,0.4966,0.00059,9.05668]
[1779236231986,29.59,76488.94,24.3,0.49519,0.00059,9.05607]
[1779236233516,29.6,76489.01,24.3,0.49523,0.00059,9.05609]
[1779236234976,29.6,76489.55,24.3,0.49555,0.00059,9.05624]
[1779236239314,29.6,76490.36,24.3,0.49603,0.00059,9.05645]
[1779236242258,29.61,76489.35,24.3,0.49543,0.00059,9.05619]
[1779236242521,29.61,76489.35,24.3,0.49543,0.00059,9.05619]
[1779236242784,29.61,76489.35,24.3,0.49543,0.00059,9.05619]
[1779236242820,29.61,76489.35,24.3,0.49543,0.00059,9.05619]
[1779236242839,29.61,76489.35,24.3,0.49543,0.00059,9.05619]
[1779236243032,29.61,76489.35,24.3,0.49543,0.00059,9.05619]
[1779236243031,29.61,76481.73,24.3,0.49091,0.00059,9.05353]
[1779236243214,29.61,76481.73,24.3,0.49091,0.00059,9.05353]
[1779236243823,29.61,76474.17,24.3,0.48642,0.00059,9.04974]
[1779236244133,29.61,76474.17,24.3,0.48642,0.00059,9.04974]
[1779236244172,29.61,76474.17,24.3,0.48642,0.00059,9.04974]
[1779236244417,29.61,76474.17,24.3,0.48642,0.00059,9.04974]
[1779236244535,29.61,76474.17,24.3,0.48642,0.00059,9.04974]
[1779236244830,29.61,76475.49,24.3,0.48721,0.00059,9.05048]
[1779236245837,29.61,76478.27,24.3,0.48886,0.00059,9.05194]
[1779236247488,29.61,76479.01,24.3,0.4893,0.00059,9.0523]
[1779236247492,29.61,76479.01,24.3,0.4893,0.00059,9.0523]
[1779236247555,29.61,76479.01,24.3,0.4893,0.00059,9.0523]
[1779236247570,29.61,76479.01,24.3,0.4893,0.00059,9.0523]
[1779236247850,29.62,76482.61,24.3,0.49144,0.00059,9.0539]
[1779236248288,29.62,76482.61,24.3,0.49144,0.00059,9.0539]
[1779236248858,29.62,76486.55,24.3,0.49377,0.00059,9.05535]
[1779236249864,29.62,76488.84,24.3,0.49513,0.00059,9.05605]
[1779236250283,29.62,76488.84,24.3,0.49513,0.00059,9.05605]
[1779236252886,29.62,76486.41,24.3,0.49368,0.00059,9.04551]
[1779236253184,29.62,76486.41,24.3,0.49368,0.00059,9.04551]
[1779236255114,29.62,76487.55,24.3,0.49436,0.00059,9.04588]
[1779236255332,29.62,76487.55,24.3,0.49436,0.00059,9.04588]
[1779236255379,29.62,76487.55,24.3,0.49436,0.00059,9.04588]
[1779236255398,29.62,76487.55,24.3,0.49436,0.00059,9.04588]
[1779236255477,29.62,76487.55,24.3,0.49436,0.00059,9.04588]
[1779236255663,29.62,76487.55,24.3,0.49436,0.00059,9.04588]
[1779236255819,29.62,76487.55,24.3,0.49436,0.00059,9.04588]
[1779236255907,29.62,76502.59,24.3,0.50329,0.00059,9.04825]
[1779236256224,29.62,76502.59,24.3,0.50329,0.00059,9.04825]
[1779236256953,29.62,76516.47,24.3,0.51153,0.00059,9.04642]
[1779236257132,29.62,76516.47,24.3,0.51153,0.00059,9.04642]
[1779236258561,29.62,76515.38,24.3,0.51088,0.00059,9.04671]
[1779236258924,29.62,76515.38,24.3,0.51088,0.00059,9.04671]
[1779236258984,29.62,76515.38,24.3,0.51088,0.00059,9.04671]
[1779236259027,29.63,76509.44,24.3,0.50736,0.00059,9.04783]
[1779236259202,29.63,76509.44,24.3,0.50736,0.00059,9.04783]
[1779236259942,29.63,76506.81,24.3,0.50579,0.00059,9.04811]
[1779236261417,29.63,76507.47,24.3,0.50619,0.00059,9.04805]
[1779236262915,29.63,76508.06,24.3,0.50654,0.00059,9.04799]
[1779236263045,29.63,76508.06,24.3,0.50654,0.00059,9.04799]
[1779236263076,29.63,76511.87,24.3,0.5088,0.00059,9.04746]
[1779236263448,29.63,76511.87,24.3,0.5088,0.00059,9.04746]
[1779236263971,29.63,76515.81,24.3,0.51114,0.00059,9.0466]
[1779236265751,29.63,76515.25,24.3,0.5108,0.00059,9.04674]
[1779236265778,29.63,76515.25,24.3,0.5108,0.00059,9.04674]
[1779236266349,29.63,76516.76,24.3,0.5117,0.00059,9.04634]
[1779236266627,29.63,76516.76,24.3,0.5117,0.00059,9.04634]
[1779236266652,29.63,76516.76,24.3,0.5117,0.00059,9.04634]
[1779236266993,29.63,76523.37,24.3,0.51562,0.00059,9.04408]
[1779236267171,29.63,76523.37,24.3,0.51562,0.00059,9.04408]
[1779236267453,29.63,76523.37,24.3,0.51562,0.00059,9.04408]
[1779236267999,29.63,76530.59,24.3,0.5199,0.00059,9.04061]
[1779236270448,29.63,76529.09,24.3,0.51901,0.00059,9.04142]
[1779236271293,29.63,76529.98,24.3,0.51954,0.00059,9.04094]
[1779236271304,29.63,76529.98,24.3,0.51954,0.00059,9.04094]
[1779236271384,29.63,76529.98,24.3,0.51954,0.00059,9.04094]
[1779236272051,29.63,76529.98,24.3,0.51954,0.00059,9.04094]
[1779236272027,29.63,76531.83,24.3,0.52064,0.00059,9.03991]
[1779236272510,29.63,76531.83,24.3,0.52064,0.00059,9.03991]
[1779236273034,29.63,76533.22,24.3,0.52146,0.00059,9.03909]
[1779236273198,29.63,76533.22,24.3,0.52146,0.00059,9.03909]
[1779236273234,29.63,76533.22,24.3,0.52146,0.00059,9.03909]
[1779236273312,29.63,76533.22,24.3,0.52146,0.00059,9.03909]
[1779236273425,29.63,76533.22,24.3,0.52146,0.00059,9.03909]
[1779236273475,29.63,76533.22,24.3,0.52146,0.00059,9.03909]
[1779236274041,29.63,76542.27,24.3,0.52682,0.00059,9.03279]
[1779236275048,29.63,76545.83,24.3,0.52892,0.00059,9.02987]
[1779236275421,29.63,76545.83,24.3,0.52892,0.00059,9.02987]
[1779236275755,29.63,76545.83,24.3,0.52892,0.00059,9.02987]
[1779236275802,29.63,76545.83,24.3,0.52892,0.00059,9.02987]
[1779236276055,29.63,76549.21,24.3,0.53092,0.00059,9.02686]
[1779236277064,29.63,76552.31,24.3,0.53276,0.00059,9.0239]
[1779236279078,29.63,76549.42,24.3,0.53105,0.00059,9.02667]
[1779236281092,29.63,76547.33,24.3,0.52981,0.00059,9.02857]
[1779236281448,29.63,76547.33,24.3,0.52981,0.00059,9.02857]
[1779236281599,29.63,76547.33,24.3,0.52981,0.00059,9.02857]
[1779236281603,29.63,76547.33,24.3,0.52981,0.00059,9.02857]
[1779236281632,29.63,76547.33,24.3,0.52981,0.00059,9.02857]
[1779236282099,29.64,76545.71,24.3,0.52885,0.00059,9.02998]
[1779236283530,29.64,76546.58,24.3,0.52936,0.00059,9.02923]
[1779236283671,29.64,76546.58,24.3,0.52936,0.00059,9.02923]
[1779236284113,29.64,76545.58,24.3,0.52877,0.00059,9.03009]
[1779236285731,29.64,76545.58,24.3,0.52877,0.00059,9.03009]
[1779236285781,29.64,76545.58,24.3,0.52877,0.00059,9.03009]
[1779236285882,29.64,76544.87,24.3,0.52835,0.00059,9.03069]
[1779236287791,29.64,76546.12,24.3,0.52909,0.00059,9.02963]
[1779236288038,29.64,76546.12,24.3,0.52909,0.00059,9.02963]
[1779236288078,29.64,76546.12,24.3,0.52909,0.00059,9.02963]
[1779236288011,29.64,76544.9,24.3,0.52837,0.00059,9.03067]
[1779236288709,29.64,76544.9,24.3,0.52837,0.00059,9.03067]
[1779236288997,29.64,76541.15,24.3,0.52615,0.00059,9.03367]
[1779236289666,29.64,76541.15,24.3,0.52615,0.00059,9.03367]
[1779236289852,29.64,76541.15,24.3,0.52615,0.00059,9.03367]
[1779236289925,29.64,76532.14,24.3,0.52081,0.00059,9.03974]
[1779236290285,29.64,76529.42,24.3,0.5192,0.00059,9.04125]
[1779236291529,29.64,76529.42,24.3,0.5192,0.00059,9.04125]
[1779236291916,29.64,76529.42,24.3,0.5192,0.00059,9.04125]
[1779236292018,29.64,76529.07,24.3,0.51899,0.00059,9.04143]
[1779236292126,29.64,76529.07,24.3,0.51899,0.00059,9.04143]
[1779236293545,29.65,76530.11,24.3,0.51961,0.00059,9.04088]
[1779236293641,29.65,76530.11,24.3,0.51961,0.00059,9.04088]
[1779236293647,29.65,76530.11,24.3,0.51961,0.00059,9.04088]
[1779236293895,29.65,76530.11,24.3,0.51961,0.00059,9.04088]
[1779236294013,29.65,76529.14,24.3,0.51903,0.00059,9.0414]
[1779236294847,29.65,76524.97,24.3,0.51656,0.00059,9.04341]
[1779236296449,29.65,76523.42,24.3,0.51564,0.00059,9.04407]
[1779236296550,29.65,76521.25,24.3,0.51436,0.00059,9.04491]
[1779236297925,29.65,76521.25,24.3,0.51436,0.00059,9.04491]
[1779236297965,29.65,76521.25,24.3,0.51436,0.00059,9.04491]
[1779236298114,29.65,76522.57,24.3,0.51514,0.00059,9.04441]
[1779236298827,29.65,76522.57,24.3,0.51514,0.00059,9.04441]
[1779236299016,29.65,76522.57,24.3,0.51514,0.00059,9.04441]
[1779236299123,29.65,76522.57,24.3,0.51514,0.00059,9.04441]
[1779236299070,29.65,76526.3,24.3,0.51735,0.00059,9.04281]
[1779236300018,29.65,76526.3,24.3,0.51735,0.00059,9.04281]
[1779236300055,29.65,76529.39,24.3,0.51918,0.00059,9.04127]
[1779236300141,29.65,76529.39,24.3,0.51918,0.00059,9.04127]
[1779236301122,29.65,76533.08,24.3,0.52136,0.00059,9.03918]
[1779236303484,29.65,76533.85,24.3,0.52182,0.00059,9.03871]
[1779236308076,29.65,76534.2,24.3,0.52203,0.00059,9.0385]
[1779236310305,29.65,76537.72,24.3,0.52411,0.00059,9.03618]
[1779236313326,29.65,76540.25,24.3,0.52563,0.00059,9.02454]
[1779236316634,29.65,76541.17,24.3,0.52617,0.00059,9.02385]
[1779236316912,29.66,76541.17,24.3,0.52617,0.00059,9.02385]
[1779236319123,29.66,76542.52,24.3,0.52697,0.00059,9.02281]
[1779236320775,29.66,76544.93,24.3,0.5284,0.00059,9.02085]
[1779236321477,29.66,76544.27,24.3,0.528,0.00059,9.0214]
[1779236322009,29.66,76544.27,24.3,0.528,0.00059,9.0214]
[1779236322065,29.66,76544.27,24.3,0.528,0.00059,9.0214]
[1779236322134,29.66,76544.2,24.3,0.52796,0.00059,9.02146]
[1779236322283,29.66,76544.2,24.3,0.52796,0.00059,9.02146]
[1779236322359,29.66,76544.2,24.3,0.52796,0.00059,9.02146]
[1779236322630,29.66,76544.2,24.3,0.52796,0.00059,9.02146]
[1779236323021,29.66,76544.2,24.3,0.52796,0.00059,9.02146]
[1779236323055,29.66,76538.0,24.3,0.52429,0.00059,9.02618]
[1779236324075,29.66,76531.14,24.3,0.52022,0.00059,9.03051]
[1779236324227,29.66,76531.14,24.3,0.52022,0.00059,9.03051]
[1779236324351,29.66,76531.14,24.3,0.52022,0.00059,9.03051]
[1779236324353,29.66,76531.14,24.3,0.52022,0.00059,9.03051]
[1779236324475,29.66,76531.14,24.3,0.52022,0.00059,9.03051]
[1779236325008,29.67,76519.65,24.3,0.51341,0.00059,9.03567]
[1779236325659,29.67,76513.37,24.3,0.50969,0.00059,9.03737]
[1779236327956,29.67,76511.93,24.3,0.50883,0.00059,9.03765]
[1779236331058,29.66,76510.85,24.3,0.50819,0.00059,9.03783]
[1779236336487,29.66,76509.97,24.3,0.50767,0.00059,9.03796]
[1779236338586,29.65,76510.22,24.3,0.50782,0.00059,9.03793]
[1779236339358,29.65,76510.08,24.3,0.50774,0.00059,9.03795]
[1779236341922,29.65,76512.39,24.3,0.50911,0.00059,9.03756]
[1779236343928,29.65,76511.06,24.3,0.50832,0.00059,9.0378]
[1779236344117,29.65,76511.06,24.3,0.50832,0.00059,9.0378]
[1779236344544,29.65,76514.95,24.3,0.51063,0.00059,9.03701]
[1779236348472,29.65,76514.77,24.3,0.51052,0.00059,9.03706]
[1779236352313,29.64,76515.64,24.3,0.51104,0.00059,9.03684]
[1779236352332,29.64,76515.64,24.3,0.51104,0.00059,9.03684]
[1779236352381,29.64,76515.64,24.3,0.51104,0.00059,9.03684]
[1779236352570,29.64,76515.64,24.3,0.51104,0.00059,9.03684]
[1779236352653,29.64,76515.64,24.3,0.51104,0.00059,9.03684]
[1779236352697,29.64,76515.64,24.3,0.51104,0.00059,9.03684]
[1779236352729,29.64,76515.64,24.3,0.51104,0.00059,9.03684]
[1779236353168,29.64,76521.18,24.3,0.51433,0.00059,9.03513]
[1779236353779,29.64,76521.18,24.3,0.51433,0.00059,9.03513]
[1779236356467,29.65,76522.38,24.3,0.51504,0.00059,9.03468]
[1779236356970,29.65,76522.38,24.3,0.51504,0.00059,9.03468]
[1779236358902,29.65,76522.3,24.3,0.51499,0.00059,9.03471]
[1779236359876,29.65,76522.15,24.3,0.5149,0.00059,9.03477]
[1779236360656,29.65,76519.18,24.3,0.51314,0.00059,9.03582]
[1779236365691,29.66,76517.32,24.3,0.51203,0.00059,9.03639]
[1779236368090,29.66,76513.8,24.3,0.50994,0.00059,9.03728]
[1779236373747,29.67,76514.25,24.3,0.51022,0.00059,9.02737]
[1779236377633,29.67,76514.33,24.3,0.51026,0.00059,9.02735]
[1779236377702,29.67,76514.33,24.3,0.51026,0.00059,9.02735]
[1779236377725,29.67,76514.33,24.3,0.51026,0.00059,9.02735]
[1779236377727,29.67,76514.33,24.3,0.51026,0.00059,9.02735]
[1779236377882,29.67,76514.33,24.3,0.51026,0.00059,9.02735]
[1779236377922,29.67,76514.33,24.3,0.51026,0.00059,9.02735]
[1779236378066,29.67,76512.42,24.3,0.50913,0.00059,9.02775]
[1779236378782,29.67,76508.66,24.3,0.50689,0.00059,9.02832]
[1779236380536,29.68,76507.87,24.3,0.50643,0.00059,9.02841]
[1779236381120,29.68,76507.38,24.3,0.50613,0.00059,9.02845]
[1779236382604,29.68,76506.3,24.3,0.50549,0.00059,9.02854]
[1779236382703,29.68,76506.3,24.3,0.50549,0.00059,9.02854]
[1779236386269,29.69,76505.42,24.3,0.50497,0.00059,9.02859]
[1779236386724,29.69,76505.42,24.3,0.50497,0.00059,9.02859]
[1779236386910,29.69,76505.42,24.3,0.50497,0.00059,9.02859]
[1779236386976,29.69,76506.81,24.3,0.50579,0.00059,9.0285]
[1779236387564,29.69,76506.81,24.3,0.50579,0.00059,9.0285]
[1779236387869,29.69,76509.89,24.3,0.50762,0.00059,9.02817]
[1779236389318,29.69,76511.49,24.3,0.50857,0.00059,9.02792]
[1779236393542,29.7,76510.85,24.3,0.50819,0.00059,9.02803]
[1779236395494,29.7,76510.64,24.3,0.50807,0.00059,9.02806]
[1779236395934,29.7,76508.72,24.3,0.50693,0.00059,9.02832]
[1779236396459,29.7,76508.72,24.3,0.50693,0.00059,9.02832]
[1779236401944,29.71,76508.41,24.3,0.50674,0.00059,9.02835]
[1779236403219,29.71,76508.41,24.3,0.50674,0.00059,9.02835]
[1779236403232,29.71,76508.41,24.3,0.50674,0.00059,9.02835]
[1779236403252,29.71,76507.63,24.3,0.50628,0.00059,9.02843]
[1779236403346,29.71,76507.63,24.3,0.50628,0.00059,9.02843]
[1779236403957,29.71,76501.47,24.3,0.50263,0.00059,9.02863]
[1779236404390,29.71,76501.47,24.3,0.50263,0.00059,9.02863]
[1779236404451,29.71,76501.47,24.3,0.50263,0.00059,9.02863]
[1779236404489,29.71,76501.47,24.3,0.50263,0.00059,9.02863]
[1779236404553,29.71,76501.47,24.3,0.50263,0.00059,9.02863]
[1779236404964,29.71,76500.16,24.3,0.50185,0.00059,9.02857]
[1779236405971,29.71,76502.43,24.3,0.50319,0.00059,9.02865]
[1779236407351,29.71,76502.58,24.3,0.50328,0.00059,9.02865]
[1779236407985,29.71,76502.61,24.3,0.5033,0.00059,9.02865]
[1779236408383,29.71,76502.61,24.3,0.5033,0.00059,9.02865]
[1779236409455,29.72,76502.7,24.3,0.50336,0.00059,9.02865]
[1779236410681,29.72,76503.72,24.3,0.50396,0.00059,9.02864]
[1779236411006,29.72,76505.9,24.3,0.50525,0.00059,9.02856]
[1779236412016,29.72,76510.02,24.3,0.5077,0.00059,9.02815]
[1779236412448,29.72,76510.02,24.3,0.5077,0.00059,9.02815]
[1779236413021,29.72,76514.53,24.3,0.51037,0.00059,9.02731]
[1779236414481,29.72,76513.48,24.3,0.50975,0.00059,9.02754]
[1779236416070,29.72,76514.12,24.3,0.51013,0.00059,9.02741]
[1779236416172,29.72,76514.99,24.3,0.51064,0.00059,9.0272]
[1779236417169,29.72,76514.99,24.3,0.51064,0.00059,9.0272]
[1779236417184,29.72,76514.99,24.3,0.51064,0.00059,9.0272]
[1779236417204,29.72,76514.99,24.3,0.51064,0.00059,9.0272]
[1779236417193,29.72,76516.8,24.3,0.51171,0.00059,9.02674]
[1779236417338,29.72,76516.8,24.3,0.51171,0.00059,9.02674]
[1779236417445,29.72,76516.8,24.3,0.51171,0.00059,9.02674]
[1779236417472,29.72,76516.8,24.3,0.51171,0.00059,9.02674]
[1779236418180,29.72,76528.16,24.3,0.51844,0.00059,9.02232]
[1779236418529,29.72,76528.16,24.3,0.51844,0.00059,9.02232]
[1779236419193,29.72,76528.16,24.3,0.51844,0.00059,9.02232]
[1779236419194,29.73,76530.15,24.3,0.51962,0.00059,9.02128]
[1779236419290,29.73,76530.15,24.3,0.51962,0.00059,9.02128]
[1779236419448,29.73,76530.15,24.3,0.51962,0.00059,9.02128]
[1779236421103,29.73,76528.56,24.3,0.51868,0.00059,9.02212]
[1779236421615,29.73,76528.2,24.3,0.51847,0.00059,9.0223]
[1779236421781,29.73,76528.2,24.3,0.51847,0.00059,9.0223]
[1779236422034,29.73,76528.2,24.3,0.51847,0.00059,9.0223]
[1779236422235,29.73,76523.63,24.3,0.51576,0.00059,9.02439]
[1779236423092,29.73,76521.42,24.3,0.51445,0.00059,9.02525]
[1779236426642,29.73,76520.27,24.3,0.51377,0.00059,9.02566]
[1779236427366,29.73,76521.72,24.3,0.51463,0.00059,9.02514]
[1779236427448,29.73,76521.72,24.3,0.51463,0.00059,9.02514]
[1779236427507,29.73,76521.72,24.3,0.51463,0.00059,9.02514]
[1779236427705,29.73,76521.72,24.3,0.51463,0.00059,9.02514]
[1779236428258,29.73,76525.46,24.3,0.51684,0.00059,9.0236]
[1779236429752,29.73,76526.87,24.3,0.51768,0.00059,9.02295]
[1779236429828,29.73,76526.87,24.3,0.51768,0.00059,9.02295]
[1779236430214,29.73,76526.87,24.3,0.51768,0.00059,9.02295]
[1779236430262,29.73,76529.75,24.3,0.51938,0.00059,9.0215]
[1779236430326,29.73,76529.75,24.3,0.51938,0.00059,9.0215]
[1779236430448,29.73,76529.75,24.3,0.51938,0.00059,9.0215]
[1779236431148,29.73,76532.1,24.3,0.52079,0.00059,9.01036]
[1779236432578,29.73,76531.88,24.3,0.52066,0.00059,9.01049]
[1779236432629,29.73,76531.88,24.3,0.52066,0.00059,9.01049]
[1779236433162,29.74,76532.19,24.3,0.52084,0.00059,9.01031]
[1779236433483,29.74,76532.19,24.3,0.52084,0.00059,9.01031]
[1779236434788,29.74,76533.45,24.3,0.52159,0.00059,9.00956]
[1779236434866,29.74,76533.45,24.3,0.52159,0.00059,9.00956]
[1779236435561,29.74,76534.88,24.3,0.52244,0.00059,9.00867]
[1779236436205,29.74,76534.88,24.3,0.52244,0.00059,9.00867]
[1779236436261,29.74,76533.15,24.3,0.52141,0.00059,9.00974]
[1779236436585,29.74,76533.15,24.3,0.52141,0.00059,9.00974]
[1779236438267,29.74,76532.94,24.3,0.52129,0.00059,9.00987]
[1779236438303,29.74,76533.42,24.3,0.52157,0.00059,9.00958]
[1779236439204,29.74,76533.95,24.3,0.52188,0.00059,9.00925]
[1779236440211,29.74,76536.31,24.3,0.52328,0.00059,9.00774]
[1779236442287,29.74,76535.96,24.3,0.52307,0.00059,9.00797]
[1779236444144,29.74,76534.99,24.3,0.5225,0.00059,9.0086]
[1779236449278,29.74,76535.11,24.3,0.52257,0.00059,9.00852]
[1779236454390,29.74,76535.48,24.3,0.52279,0.00059,9.00828]
[1779236455624,29.74,76535.48,24.3,0.52279,0.00059,9.00828]
[1779236455961,29.74,76535.48,24.3,0.52279,0.00059,9.00828]
[1779236458722,29.73,76535.05,24.3,0.52254,0.00059,9.00856]
[1779236458876,29.73,76535.05,24.3,0.52254,0.00059,9.00856]
[1779236459232,29.73,76534.78,24.3,0.52238,0.00059,9.00873]
[1779236459522,29.73,76534.78,24.3,0.52238,0.00059,9.00873]
[1779236459709,29.73,76532.99,24.3,0.52132,0.00059,9.00983]
[1779236460411,29.73,76532.99,24.3,0.52132,0.00059,9.00983]
[1779236460762,29.73,76532.99,24.3,0.52132,0.00059,9.00983]
[1779236461419,29.73,76531.85,24.3,0.52064,0.00059,9.0105]
[1779236461770,29.73,76531.85,24.3,0.52064,0.00059,9.0105]
[1779236468209,29.74,76531.65,24.3,0.52052,0.00059,9.01062]
[1779236469247,29.74,76531.4,24.3,0.52037,0.00059,9.01077]
[1779236469448,29.74,76531.01,24.3,0.52014,0.00059,9.01099]
[1779236469487,29.74,76531.01,24.3,0.52014,0.00059,9.01099]
[1779236469491,29.74,76533.4,24.3,0.52155,0.00059,9.00959]
[1779236471246,29.74,76533.4,24.3,0.52155,0.00059,9.00959]
[1779236471309,29.74,76535.7,24.3,0.52292,0.00059,9.00815]
[1779236473917,29.75,76536.42,24.3,0.52334,0.00059,9.00767]
[1779236473965,29.75,76536.42,24.3,0.52334,0.00059,9.00767]
[1779236474179,29.75,76536.42,24.3,0.52334,0.00059,9.00767]
[1779236474234,29.75,76536.11,24.3,0.52316,0.00059,9.00788]
[1779236474344,29.75,76536.11,24.3,0.52316,0.00059,9.00788]
[1779236475233,29.75,76528.27,24.3,0.51851,0.00059,9.01244]
[1779236476234,29.75,76523.37,24.3,0.51561,0.00059,9.01468]
[1779236476664,29.75,76523.37,24.3,0.51561,0.00059,9.01468]
[1779236476668,29.75,76523.37,24.3,0.51561,0.00059,9.01468]
[1779236477122,29.75,76523.37,24.3,0.51561,0.00059,9.01468]
[1779236477125,29.75,76523.37,24.3,0.51561,0.00059,9.01468]
[1779236477128,29.75,76523.37,24.3,0.51561,0.00059,9.01468]
[1779236477226,29.75,76519.31,24.3,0.5132,0.00059,9.01616]
[1779236478037,29.75,76516.22,24.3,0.51137,0.00059,9.01708]
[1779236480092,29.75,76515.47,24.3,0.51093,0.00059,9.01727]
[1779236481855,29.75,76512.56,24.3,0.5092,0.00059,9.01791]
[1779236482718,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236483657,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236483665,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236483723,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236483778,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236483881,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236484041,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236484126,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236484141,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236484235,29.75,76509.61,24.3,0.50745,0.00059,9.01839]
[1779236484291,29.75,76509.48,24.3,0.50738,0.00059,9.01841]
[1779236485230,29.75,76497.55,24.3,0.5003,0.00059,9.01854]
[1779236486091,29.75,76497.55,24.3,0.5003,0.00059,9.01854]
[1779236486131,29.75,76493.88,24.3,0.49812,0.00059,9.01801]
[1779236486375,29.75,76493.88,24.3,0.49812,0.00059,9.01801]
[1779236488341,29.76,76493.27,24.3,0.49776,0.00059,9.01789]
[1779236490866,29.76,76492.94,24.3,0.49757,0.00059,9.01783]
[1779236490871,29.76,76492.94,24.3,0.49757,0.00059,9.01783]
[1779236490873,29.76,76492.94,24.3,0.49757,0.00059,9.01783]
[1779236491098,29.76,76492.94,24.3,0.49757,0.00059,9.01783]
[1779236491339,29.76,76492.84,24.3,0.4975,0.00059,9.00798]
[1779236491601,29.76,76492.84,24.3,0.4975,0.00059,9.00798]
[1779236491629,29.76,76492.84,24.3,0.4975,0.00059,9.00798]
[1779236491672,29.76,76492.84,24.3,0.4975,0.00059,9.00798]
[1779236491930,29.76,76492.84,24.3,0.4975,0.00059,9.00798]
[1779236492308,29.76,76497.02,24.3,0.49998,0.00059,9.00865]
[1779236492579,29.76,76502.3,24.3,0.50312,0.00059,9.009]
[1779236493586,29.76,76504.3,24.3,0.5043,0.00059,9.00898]
[1779236497357,29.76,76503.91,24.3,0.50407,0.00059,9.00899]
[1779236498490,29.76,76504.28,24.3,0.50429,0.00059,9.00898]
[1779236503656,29.76,76506.93,24.3,0.50587,0.00059,9.00884]
[1779236504383,29.76,76506.93,24.3,0.50587,0.00059,9.00884]
[1779236505893,29.76,76507.87,24.3,0.50642,0.00059,9.00876]
[1779236507279,29.75,76507.67,24.3,0.50631,0.00059,9.00878]
[1779236507549,29.75,76506.57,24.3,0.50565,0.00059,9.00887]
[1779236507684,29.75,76509.79,24.3,0.50756,0.00059,9.00853]
[1779236510448,29.76,76510.32,24.3,0.50788,0.00059,9.00846]
[1779236514344,29.75,76509.73,24.3,0.50753,0.00059,9.00854]
[1779236520775,29.75,76508.47,24.3,0.50678,0.00059,9.0087]
[1779236521119,29.75,76508.47,24.3,0.50678,0.00059,9.0087]
[1779236522351,29.75,76507.5,24.3,0.50621,0.00059,9.00879]
[1779236532860,29.74,76507.81,24.3,0.50639,0.00059,9.00876]
[1779236537549,29.74,76509.47,24.3,0.50738,0.00059,9.00857]
[1779236542930,29.74,76510.52,24.3,0.508,0.00059,9.00843]
[1779236545176,29.74,76510.17,24.3,0.50779,0.00059,9.00848]
[1779236545323,29.74,76510.65,24.3,0.50808,0.00059,9.00841]
[1779236545951,29.75,76515.35,24.3,0.51087,0.00059,9.00746]
[1779236550986,29.75,76514.9,24.3,0.5106,0.00059,9.00758]
[1779236556020,29.76,76515.59,24.3,0.51101,0.00059,8.99756]
[1779236560049,29.77,76513.44,24.3,0.50973,0.00059,8.99806]
[1779236565084,29.77,76513.62,24.3,0.50984,0.00059,8.99802]
[1779236570119,29.78,76513.27,24.3,0.50963,0.00059,8.9981]
[1779236572314,29.78,76513.42,24.3,0.50972,0.00059,8.99807]
[1779236572459,29.78,76512.75,24.3,0.50932,0.00059,8.9982]
[1779236573370,29.78,76506.9,24.3,0.50585,0.00059,8.999]
[1779236573757,29.78,76506.9,24.3,0.50585,0.00059,8.999]
[1779236573770,29.78,76506.9,24.3,0.50585,0.00059,8.999]
[1779236573780,29.78,76506.9,24.3,0.50585,0.00059,8.999]
[1779236573792,29.78,76506.9,24.3,0.50585,0.00059,8.999]
[1779236573833,29.78,76506.9,24.3,0.50585,0.00059,8.999]
[1779236574201,29.78,76506.9,24.3,0.50585,0.00059,8.999]
[1779236574314,29.78,76506.9,24.3,0.50585,0.00059,8.999]
[1779236574346,29.78,76506.9,24.3,0.50585,0.00059,8.999]
[1779236574390,29.78,76499.84,24.3,0.50166,0.00059,8.99906]
[1779236576164,29.78,76497.15,24.3,0.50006,0.00059,8.99882]
[1779236578074,29.78,76496.92,24.3,0.49992,0.00059,8.9988]
[1779236578178,29.78,76496.29,24.3,0.49955,0.00059,8.99872]
[1779236578449,29.78,76496.29,24.3,0.49955,0.00059,8.99872]
[1779236578520,29.78,76496.29,24.3,0.49955,0.00059,8.99872]
[1779236578668,29.78,76496.29,24.3,0.49955,0.00059,8.99872]
[1779236578669,29.78,76496.29,24.3,0.49955,0.00059,8.99872]
[1779236579185,29.78,76494.01,24.3,0.49819,0.00059,8.99836]
[1779236583517,29.78,76493.18,24.3,0.4977,0.00059,8.99821]
[1779236583528,29.78,76493.18,24.3,0.4977,0.00059,8.99821]
[1779236583566,29.78,76493.18,24.3,0.4977,0.00059,8.99821]
[1779236587303,29.78,76493.31,24.3,0.49778,0.00059,8.99823]
[1779236587456,29.78,76493.2,24.3,0.49771,0.00059,8.99821]
[1779236587522,29.78,76493.2,24.3,0.49771,0.00059,8.99821]
[1779236587962,29.78,76493.2,24.3,0.49771,0.00059,8.99821]
[1779236588248,29.78,76485.97,24.3,0.49342,0.00059,8.99628]
[1779236590448,29.79,76484.75,24.3,0.4927,0.00059,8.99586]
[1779236595796,29.78,76484.17,24.3,0.49235,0.00059,8.99564]
[1779236596304,29.78,76482.22,24.3,0.49119,0.00059,8.99487]
[1779236597311,29.78,76478.27,24.3,0.48884,0.00059,8.99309]
[1779236598299,29.78,76478.27,24.3,0.48884,0.00059,8.99309]
[1779236599552,29.78,76476.11,24.3,0.48756,0.00059,8.99198]
[1779236602269,29.78,76475.87,24.3,0.48742,0.00059,8.99185]
[1779236602304,29.78,76475.87,24.3,0.48742,0.00059,8.99185]
[1779236602346,29.78,76477.93,24.3,0.48864,0.00059,8.99292]
[1779236603139,29.78,76477.93,24.3,0.48864,0.00059,8.99292]
[1779236604630,29.77,76480.15,24.3,0.48996,0.00059,8.99397]
[1779236605339,29.77,76480.15,24.3,0.48996,0.00059,8.99397]
[1779236606030,29.77,76480.52,24.3,0.49018,0.00059,8.99414]
[1779236606452,29.77,76483.79,24.3,0.49212,0.00059,8.9955]
[1779236607286,29.77,76483.79,24.3,0.49212,0.00059,8.9955]
[1779236607305,29.77,76483.79,24.3,0.49212,0.00059,8.9955]
[1779236607381,29.77,76486.11,24.3,0.4935,0.00059,8.99633]
[1779236608388,29.77,76482.75,24.3,0.4915,0.00059,8.99509]
[1779236609448,29.77,76482.75,24.3,0.4915,0.00059,8.99509]
[1779236610402,29.78,76478.75,24.3,0.48913,0.00059,8.99332]
[1779236610462,29.78,76478.75,24.3,0.48913,0.00059,8.99332]
[1779236610501,29.78,76478.75,24.3,0.48913,0.00059,8.99332]
[1779236611409,29.77,76475.7,24.3,0.4873,0.00059,8.9819]
[1779236611502,29.77,76475.7,24.3,0.4873,0.00059,8.9819]
[1779236611637,29.77,76475.7,24.3,0.4873,0.00059,8.9819]
[1779236612448,29.77,76475.7,24.3,0.4873,0.00059,8.9819]
[1779236612416,29.78,76471.2,24.3,0.48463,0.00059,8.97925]
[1779236613440,29.78,76471.2,24.3,0.48463,0.00059,8.97925]
[1779236613457,29.78,76471.2,24.3,0.48463,0.00059,8.97925]
[1779236613487,29.78,76470.51,24.3,0.48422,0.00059,8.97881]
[1779236613503,29.78,76470.51,24.3,0.48422,0.00059,8.97881]
[1779236613636,29.78,76470.51,24.3,0.48422,0.00059,8.97881]
[1779236613848,29.78,76470.51,24.3,0.48422,0.00059,8.97881]
[1779236614093,29.78,76470.51,24.3,0.48422,0.00059,8.97881]
[1779236615439,29.78,76451.41,24.3,0.47287,0.00059,8.96282]
[1779236620630,29.77,76452.52,24.3,0.47352,0.00059,8.96394]
[1779236620815,29.77,76452.52,24.3,0.47352,0.00059,8.96394]
[1779236621449,29.77,76452.52,24.3,0.47352,0.00059,8.96394]
[1779236621561,29.77,76452.52,24.3,0.47352,0.00059,8.96393]
[1779236622159,29.77,76458.34,24.3,0.47698,0.00059,8.96945]
[1779236622629,29.77,76458.34,24.3,0.47698,0.00059,8.96945]
[1779236622730,29.77,76460.56,24.3,0.4783,0.00059,8.97138]
[1779236624302,29.77,76460.56,24.3,0.4783,0.00059,8.97138]
[1779236624448,29.77,76460.56,24.3,0.4783,0.00059,8.97138]
[1779236625401,29.77,76465.55,24.3,0.48126,0.00059,8.97535]
[1779236626366,29.77,76465.55,24.3,0.48126,0.00059,8.97535]
[1779236626368,29.77,76465.55,24.3,0.48126,0.00059,8.97535]
[1779236626369,29.77,76465.55,24.3,0.48126,0.00059,8.97535]
[1779236626441,29.77,76467.65,24.3,0.48251,0.00059,8.97687]
[1779236626615,29.77,76467.65,24.3,0.48251,0.00059,8.97687]
[1779236627190,29.77,76467.65,24.3,0.48251,0.00059,8.97687]
[1779236627280,29.77,76466.71,24.3,0.48195,0.00059,8.9762]
[1779236627557,29.77,76466.71,24.3,0.48195,0.00059,8.9762]
[1779236630544,29.77,76469.66,24.3,0.48371,0.00059,8.97825]
[1779236632505,29.78,76469.34,24.3,0.48352,0.00059,8.97804]
[1779236632884,29.78,76469.34,24.3,0.48352,0.00059,8.97804]
[1779236632956,29.78,76469.34,24.3,0.48352,0.00059,8.97804]
[1779236633391,29.78,76469.34,24.3,0.48352,0.00059,8.97804]
[1779236633451,29.78,76470.37,24.3,0.48413,0.00059,8.97872]
[1779236634078,29.78,76470.37,24.3,0.48413,0.00059,8.97872]
[1779236634160,29.78,76474.99,24.3,0.48688,0.00059,8.98151]
[1779236635148,29.78,76480.38,24.3,0.49008,0.00059,8.98423]
[1779236638346,29.78,76482.09,24.3,0.4911,0.00059,8.98497]
[1779236639877,29.77,76483.1,24.3,0.4917,0.00059,8.98538]
[1779236639877,29.77,76483.1,24.3,0.4917,0.00059,8.98538]
[1779236639948,29.77,76483.1,24.3,0.4917,0.00059,8.98538]
[1779236640124,29.77,76483.1,24.3,0.4917,0.00059,8.98538]
[1779236640245,29.77,76483.89,24.3,0.49217,0.00059,8.98568]
[1779236641466,29.77,76487.57,24.3,0.49436,0.00059,8.98695]
[1779236641576,29.77,76487.57,24.3,0.49436,0.00059,8.98695]
[1779236641600,29.77,76487.57,24.3,0.49436,0.00059,8.98695]
[1779236642221,29.77,76498.53,24.3,0.50087,0.00059,8.98911]
[1779236642586,29.77,76498.53,24.3,0.50087,0.00059,8.98911]
[1779236643263,29.77,76501.66,24.3,0.50274,0.00059,8.98929]
[1779236644119,29.78,76505.17,24.3,0.50482,0.00059,8.98926]
[1779236647278,29.78,76504.54,24.3,0.50445,0.00059,8.98928]
[1779236647339,29.78,76506.55,24.3,0.50564,0.00059,8.98918]
[1779236647584,29.78,76506.55,24.3,0.50564,0.00059,8.98918]
[1779236647805,29.78,76508.02,24.3,0.50652,0.00059,8.98905]
[1779236650566,29.78,76508.62,24.3,0.50687,0.00059,8.98899]
[1779236650571,29.78,76508.62,24.3,0.50687,0.00059,8.98899]
[1779236650693,29.78,76507.54,24.3,0.50623,0.00059,8.9891]
[1779236651502,29.78,76507.54,24.3,0.50623,0.00059,8.9891]
[1779236652076,29.78,76507.54,24.3,0.50623,0.00059,8.9891]
[1779236652144,29.78,76503.49,24.3,0.50382,0.00059,8.9893]
[1779236652628,29.78,76503.49,24.3,0.50382,0.00059,8.9893]
[1779236653191,29.78,76503.49,24.3,0.50382,0.00059,8.9893]
[1779236653450,29.78,76503.49,24.3,0.50382,0.00059,8.9893]
[1779236654224,29.78,76503.19,24.3,0.50365,0.00059,8.98931]
[1779236654453,29.78,76503.19,24.3,0.50365,0.00059,8.98931]
[1779236654285,29.79,76501.24,24.3,0.50249,0.00059,8.98928]
[1779236654978,29.79,76501.24,24.3,0.50249,0.00059,8.98928]
[1779236655429,29.79,76501.24,24.3,0.50249,0.00059,8.98928]
[1779236655479,29.79,76503.64,24.3,0.50391,0.00059,8.9893]
[1779236655729,29.79,76506.83,24.3,0.50581,0.00059,8.98916]
[1779236660764,29.79,76507.52,24.3,0.50622,0.00059,8.9891]
[1779236662943,29.79,76507.32,24.3,0.5061,0.00059,8.98912]
[1779236662945,29.79,76507.32,24.3,0.5061,0.00059,8.98912]
[1779236663122,29.79,76507.61,24.3,0.50627,0.00059,8.98909]
[1779236663702,29.79,76507.61,24.3,0.50627,0.00059,8.98909]
[1779236663950,29.79,76507.61,24.3,0.50627,0.00059,8.98909]
[1779236664368,29.79,76507.61,24.3,0.50627,0.00059,8.98909]
[1779236664463,29.79,76501.99,24.3,0.50293,0.00059,8.9893]
[1779236665460,29.79,76501.99,24.3,0.50293,0.00059,8.9893]
[1779236664792,29.79,76498.21,24.3,0.50069,0.00059,8.98908]
[1779236667258,29.79,76495.78,24.3,0.49924,0.00059,8.9888]
[1779236668281,29.79,76495.78,24.3,0.49924,0.00059,8.9888]
[1779236668310,29.79,76492.55,24.3,0.49732,0.00059,8.98823]
[1779236668820,29.79,76490.66,24.3,0.4962,0.00059,8.9878]
[1779236669638,29.79,76490.66,24.3,0.4962,0.00059,8.9878]
[1779236669976,29.79,76488.79,24.3,0.49509,0.00059,8.98731]
[1779236670888,29.79,76488.79,24.3,0.49509,0.00059,8.98731]
[1779236670940,29.79,76488.79,24.3,0.49509,0.00059,8.98731]
[1779236670990,29.79,76488.83,24.3,0.49511,0.00059,8.98732]
[1779236671841,29.79,76487.51,24.3,0.49432,0.00059,8.97707]
[1779236674862,29.79,76489.68,24.3,0.49561,0.00059,8.97769]
[1779236677595,29.79,76489.17,24.3,0.49531,0.00059,8.97755]
[1779236678187,29.79,76489.17,24.3,0.49531,0.00059,8.97755]
[1779236678349,29.79,76489.17,24.3,0.49531,0.00059,8.97755]
[1779236678448,29.79,76489.17,24.3,0.49531,0.00059,8.97755]
[1779236678451,29.79,76489.13,24.3,0.49528,0.00059,8.97754]
[1779236678535,29.79,76489.13,24.3,0.49528,0.00059,8.97754]
[1779236679448,29.79,76489.13,24.3,0.49528,0.00059,8.97754]
[1779236678890,29.79,76491.4,24.3,0.49663,0.00059,8.97812]
[1779236679614,29.79,76491.4,24.3,0.49663,0.00059,8.97812]
[1779236679615,29.79,76491.4,24.3,0.49663,0.00059,8.97812]
[1779236679665,29.79,76491.4,24.3,0.49663,0.00059,8.97812]
[1779236680114,29.79,76491.4,24.3,0.49663,0.00059,8.97812]
[1779236680117,29.79,76491.4,24.3,0.49663,0.00059,8.97812]
[1779236680160,29.79,76491.93,24.3,0.49695,0.00059,8.97824]
[1779236681911,29.79,76494.2,24.3,0.4983,0.00059,8.97868]
[1779236682918,29.79,76491.52,24.3,0.4967,0.00059,8.97814]
[1779236683840,29.79,76491.52,24.3,0.4967,0.00059,8.97814]
[1779236684331,29.79,76491.52,24.3,0.4967,0.00059,8.97814]
[1779236684550,29.79,76492.0,24.3,0.49699,0.0006,8.97825]
[1779236684575,29.79,76492.0,24.3,0.49699,0.0006,8.97825]
[1779236684800,29.79,76492.0,24.3,0.49699,0.0006,8.97825]
[1779236684932,29.79,76496.89,24.3,0.4999,0.00059,8.97908]
[1779236686103,29.79,76502.2,24.3,0.50306,0.00059,8.97944]
[1779236687458,29.79,76502.2,24.3,0.50306,0.00059,8.97944]
[1779236691635,29.8,76501.64,24.3,0.50272,0.00059,8.97943]
[1779236691725,29.8,76501.64,24.3,0.50272,0.00059,8.97943]
[1779236691810,29.8,76501.64,24.3,0.50272,0.00059,8.97943]
[1779236692514,29.8,76503.89,24.3,0.50406,0.00059,8.97944]
[1779236692988,29.8,76506.92,24.3,0.50586,0.00059,8.97929]
[1779236693864,29.8,76506.92,24.3,0.50586,0.00059,8.97929]
[1779236693995,29.8,76505.59,24.3,0.50507,0.00059,8.97938]
[1779236695007,29.8,76503.47,24.3,0.50381,0.00059,8.97944]
[1779236696009,29.8,76505.37,24.3,0.50494,0.00059,8.97939]
[1779236700255,29.8,76505.58,24.3,0.50507,0.00059,8.97938]
[1779236700905,29.81,76505.61,24.3,0.50508,0.00059,8.97937]
[1779236701044,29.81,76507.85,24.3,0.50642,0.00059,8.97921]
[1779236706367,29.8,76506.8,24.3,0.50579,0.00059,8.9793]
[1779236706800,29.8,76507.01,24.3,0.50592,0.00059,8.97928]
[1779236707086,29.8,76509.68,24.3,0.50751,0.00059,8.97899]
[1779236712065,29.8,76509.87,24.3,0.50762,0.00059,8.97897]
[1779236712424,29.8,76509.87,24.3,0.50762,0.00059,8.97897]
[1779236712506,29.8,76511.71,24.3,0.50871,0.00059,8.97868]
[1779236718163,29.79,76510.62,24.3,0.50807,0.00059,8.97886]
[1779236718611,29.79,76510.62,24.3,0.50807,0.00059,8.97886]
[1779236719169,29.79,76510.68,24.3,0.5081,0.00059,8.97885]
[1779236721261,29.79,76510.67,24.3,0.5081,0.00059,8.97885]
[1779236721315,29.79,76510.67,24.3,0.5081,0.00059,8.97885]
[1779236722571,29.79,76513.83,24.3,0.50997,0.00059,8.97826]
[1779236722734,29.79,76513.83,24.3,0.50997,0.00059,8.97826]
[1779236723370,29.79,76514.08,24.3,0.51012,0.00059,8.97821]
[1779236725205,29.79,76513.44,24.3,0.50974,0.00059,8.97834]
[1779236725353,29.79,76513.44,24.3,0.50974,0.00059,8.97834]
[1779236726622,29.79,76513.77,24.3,0.50994,0.00059,8.97827]
[1779236726671,29.79,76513.77,24.3,0.50994,0.00059,8.97827]
[1779236726708,29.79,76513.77,24.3,0.50994,0.00059,8.97827]
[1779236726715,29.79,76513.77,24.3,0.50994,0.00059,8.97827]
[1779236727225,29.79,76517.21,24.3,0.51199,0.00059,8.97741]
[1779236727722,29.79,76517.21,24.3,0.51199,0.00059,8.97741]
[1779236728277,29.79,76517.21,24.3,0.51199,0.00059,8.97741]
[1779236728489,29.79,76517.21,24.3,0.51199,0.00059,8.97741]
[1779236728510,29.79,76517.21,24.3,0.51199,0.00059,8.97741]
[1779236728549,29.79,76520.19,24.3,0.51376,0.00059,8.97647]
[1779236728661,29.79,76520.19,24.3,0.51376,0.00059,8.97647]
[1779236728919,29.79,76520.19,24.3,0.51376,0.00059,8.97647]
[1779236729336,29.79,76526.74,24.3,0.51765,0.00059,8.97379]
[1779236729624,29.79,76526.74,24.3,0.51765,0.00059,8.97379]
[1779236729626,29.79,76526.74,24.3,0.51765,0.00059,8.97379]
[1779236729631,29.79,76526.74,24.3,0.51765,0.00059,8.97379]
[1779236729686,29.79,76526.74,24.3,0.51765,0.00059,8.97379]
[1779236730416,29.79,76526.74,24.3,0.51765,0.00059,8.97379]
[1779236730456,29.79,76526.74,24.3,0.51765,0.00059,8.97379]
[1779236730493,29.79,76526.74,24.3,0.51765,0.00059,8.97379]
[1779236730540,29.79,76526.74,24.3,0.51765,0.00059,8.97379]
[1779236730551,29.79,76531.77,24.3,0.52064,0.00059,8.97115]
[1779236731515,29.79,76531.77,24.3,0.52064,0.00059,8.97115]
[1779236731578,29.79,76541.79,24.3,0.52661,0.00059,8.9545]
[1779236732458,29.79,76541.79,24.3,0.52661,0.00059,8.9545]
[1779236732551,29.79,76549.89,24.3,0.53142,0.00059,8.94757]
[1779236732608,29.79,76549.89,24.3,0.53142,0.00059,8.94757]
[1779236733341,29.79,76549.89,24.3,0.53142,0.00059,8.94757]
[1779236733448,29.79,76549.89,24.3,0.53142,0.00059,8.94757]
[1779236733458,29.79,76549.89,24.3,0.53142,0.00059,8.94757]
[1779236733576,29.79,76549.89,24.3,0.53142,0.00059,8.94757]
[1779236733480,29.79,76552.76,24.3,0.53312,0.00059,8.94481]
[1779236734560,29.79,76557.43,24.3,0.53589,0.00059,8.93996]
[1779236734623,29.79,76557.43,24.3,0.53589,0.00059,8.93996]
[1779236735114,29.79,76557.43,24.3,0.53589,0.00059,8.93996]
[1779236735354,29.79,76557.43,24.3,0.53589,0.00059,8.93996]
[1779236735581,29.79,76557.43,24.3,0.53589,0.00059,8.93996]
[1779236735588,29.79,76557.43,24.3,0.53589,0.00059,8.93996]
[1779236735515,29.79,76564.39,24.3,0.54001,0.00059,8.93193]
[1779236736324,29.79,76564.39,24.3,0.54001,0.00059,8.93193]
[1779236736358,29.79,76564.39,24.3,0.54001,0.00059,8.93193]
[1779236736378,29.79,76564.39,24.3,0.54001,0.00059,8.93193]
[1779236736505,29.79,76569.61,24.3,0.5431,0.00059,8.92528]
[1779236737358,29.79,76569.61,24.3,0.5431,0.00059,8.92528]
[1779236737372,29.79,76569.61,24.3,0.5431,0.00059,8.92528]
[1779236737452,29.79,76575.54,24.3,0.54661,0.00059,8.91708]
[1779236738070,29.79,76575.54,24.3,0.54661,0.00059,8.91708]
[1779236738313,29.79,76575.58,24.3,0.54664,0.00059,8.91701]
[1779236740327,29.79,76577.88,24.3,0.548,0.00059,8.91364]
[1779236742266,29.79,76578.49,24.3,0.54836,0.00059,8.91272]
[1779236742340,29.78,76583.58,24.3,0.55137,0.00059,8.90483]
[1779236742659,29.78,76583.58,24.3,0.55137,0.00059,8.90483]
[1779236743365,29.78,76583.58,24.3,0.55137,0.00059,8.90483]
[1779236743427,29.78,76585.29,24.3,0.55238,0.00059,8.90207]
[1779236744355,29.78,76583.57,24.3,0.55136,0.00059,8.90485]
[1779236745796,29.78,76584.11,24.3,0.55168,0.00059,8.90398]
[1779236746369,29.78,76586.11,24.3,0.55286,0.00059,8.90072]
[1779236746837,29.78,76586.11,24.3,0.55286,0.00059,8.90072]
[1779236747007,29.78,76586.11,24.3,0.55286,0.00059,8.90072]
[1779236747253,29.78,76586.11,24.3,0.55286,0.00059,8.90072]
[1779236747262,29.78,76586.11,24.3,0.55286,0.00059,8.90072]
[1779236747410,29.78,76586.11,24.3,0.55286,0.00059,8.90072]
[1779236747543,29.78,76586.11,24.3,0.55286,0.00059,8.90072]
[1779236747577,29.78,76593.95,24.3,0.55748,0.00059,8.8872]
[1779236748463,29.78,76599.27,24.3,0.56062,0.00059,8.87733]
[1779236750398,29.78,76603.52,24.3,0.56312,0.00059,8.86906]
[1779236752367,29.78,76604.25,24.3,0.56355,0.00059,8.8676]
[1779236752425,29.78,76604.25,24.3,0.56355,0.00059,8.8676]
[1779236752565,29.78,76605.14,24.3,0.56407,0.00059,8.86582]
[1779236753171,29.78,76605.14,24.3,0.56407,0.00059,8.86582]
[1779236753644,29.78,76605.73,24.3,0.56442,0.00059,8.86462]
[1779236755434,29.78,76602.59,24.3,0.56257,0.00059,8.8709]
[1779236756438,29.78,76602.59,24.3,0.56257,0.00059,8.8709]
[1779236756450,29.78,76602.59,24.3,0.56257,0.00059,8.8709]
[1779236756541,29.78,76601.92,24.3,0.56218,0.00059,8.87221]
[1779236756892,29.78,76601.92,24.3,0.56218,0.00059,8.87221]
[1779236756992,29.78,76601.92,24.3,0.56218,0.00059,8.87221]
[1779236757110,29.78,76601.92,24.3,0.56218,0.00059,8.87221]
[1779236757448,29.78,76596.34,24.3,0.5589,0.00059,8.88282]
[1779236757737,29.78,76596.34,24.3,0.5589,0.00059,8.88282]
[1779236757762,29.78,76596.34,24.3,0.5589,0.00059,8.88282]
[1779236758141,29.78,76596.34,24.3,0.5589,0.00059,8.88282]
[1779236758455,29.78,76592.0,24.3,0.55634,0.00059,8.89066]
[1779236761104,29.78,76591.87,24.3,0.55627,0.00059,8.89088]
[1779236761476,29.78,76589.23,24.3,0.55471,0.00059,8.89546]
[1779236761888,29.78,76589.23,24.3,0.55471,0.00059,8.89546]
[1779236762597,29.78,76589.23,24.3,0.55471,0.00059,8.89546]
[1779236762483,29.78,76586.56,24.3,0.55314,0.00059,8.89995]
[1779236763490,29.78,76585.2,24.3,0.55233,0.00059,8.90219]
[1779236764497,29.78,76583.34,24.3,0.55124,0.00059,8.90518]
[1779236769497,29.78,76583.38,24.3,0.55126,0.00059,8.90511]
[1779236770234,29.77,76584.97,24.3,0.5522,0.00059,8.90254]
[1779236770479,29.77,76584.97,24.3,0.5522,0.00059,8.90254]
[1779236770539,29.77,76585.2,24.3,0.55234,0.00059,8.90217]
[1779236770933,29.77,76585.2,24.3,0.55234,0.00059,8.90217]
[1779236776652,29.77,76585.18,24.3,0.55233,0.00059,8.90219]
[1779236777552,29.77,76585.18,24.3,0.55233,0.00059,8.90219]
[1779236778378,29.77,76585.25,24.3,0.55237,0.00059,8.90207]
[1779236781807,29.77,76585.65,24.3,0.55261,0.00059,8.90141]
[1779236782928,29.77,76586.03,24.3,0.55284,0.00059,8.90079]
[1779236783449,29.77,76586.03,24.3,0.55284,0.00059,8.90079]
[1779236783552,29.77,76586.03,24.3,0.55284,0.00059,8.90079]
[1779236783630,29.77,76583.09,24.3,0.5511,0.00059,8.90555]
[1779236783733,29.77,76583.09,24.3,0.5511,0.00059,8.90555]
[1779236784637,29.77,76579.05,24.3,0.54871,0.00059,8.91182]
[1779236785407,29.77,76579.05,24.3,0.54871,0.00059,8.91182]
[1779236785644,29.77,76577.99,24.3,0.54809,0.00059,8.91341]
[1779236785874,29.77,76577.99,24.3,0.54809,0.00059,8.91341]
[1779236786651,29.77,76578.55,24.3,0.54842,0.00059,8.91258]
[1779236787657,29.77,76576.54,24.3,0.54723,0.00059,8.91556]
[1779236790577,29.77,76577.05,24.3,0.54753,0.00059,8.91481]
[1779236790651,29.77,76577.05,24.3,0.54753,0.00059,8.91481]
[1779236790625,29.77,76576.37,24.3,0.54712,0.00059,8.91581]
[1779236791364,29.78,76574.88,24.3,0.54629,0.00059,8.90802]
[1779236792448,29.78,76574.88,24.3,0.54629,0.00059,8.90802]
[1779236792454,29.78,76571.63,24.3,0.54436,0.00059,8.91257]
[1779236794622,29.78,76573.87,24.3,0.54569,0.00059,8.90947]
[1779236795213,29.78,76573.87,24.3,0.54569,0.00059,8.90947]
[1779236795253,29.78,76573.87,24.3,0.54569,0.00059,8.90947]
[1779236795261,29.78,76573.87,24.3,0.54569,0.00059,8.90947]
[1779236795356,29.78,76573.87,24.3,0.54569,0.00059,8.90947]
[1779236795440,29.78,76573.87,24.3,0.54569,0.00059,8.90947]
[1779236795606,29.78,76573.87,24.3,0.54569,0.00059,8.90947]
[1779236795618,29.78,76572.29,24.3,0.54475,0.00059,8.91167]
[1779236796472,29.78,76563.71,24.3,0.53967,0.00059,8.92279]
[1779236797044,29.78,76561.03,24.3,0.53808,0.00059,8.92597]
[1779236798051,29.78,76561.03,24.3,0.53808,0.00059,8.92597]
[1779236798219,29.78,76561.03,24.3,0.53808,0.00059,8.92597]
[1779236798794,29.78,76559.8,24.3,0.53734,0.00059,8.92738]
[1779236798798,29.78,76559.8,24.3,0.53734,0.00059,8.92738]
[1779236799449,29.78,76559.8,24.3,0.53734,0.00059,8.92738]
[1779236799549,29.78,76560.05,24.3,0.53749,0.00059,8.9271]
[1779236799745,29.78,76561.96,24.3,0.53862,0.00059,8.92489]
[1779236801062,29.78,76561.96,24.3,0.53862,0.00059,8.92489]
[1779236801064,29.78,76561.96,24.3,0.53862,0.00059,8.92489]
[1779236801066,29.78,76561.96,24.3,0.53862,0.00059,8.92489]
[1779236801452,29.78,76561.96,24.3,0.53862,0.00059,8.92489]
[1779236801669,29.78,76561.79,24.3,0.53852,0.00059,8.92509]
[1779236801711,29.78,76561.79,24.3,0.53852,0.00059,8.92509]
[1779236802154,29.78,76559.51,24.3,0.53717,0.00059,8.92771]
[1779236803134,29.78,76559.51,24.3,0.53717,0.00059,8.92771]
[1779236803137,29.78,76559.51,24.3,0.53717,0.00059,8.92771]
[1779236803277,29.78,76559.51,24.3,0.53717,0.00059,8.92771]
[1779236803378,29.78,76556.97,24.3,0.53566,0.00059,8.93051]
[1779236805192,29.78,76557.23,24.3,0.53582,0.00059,8.93023]
[1779236805294,29.78,76558.18,24.3,0.53638,0.00059,8.92919]
[1779236808437,29.78,76558.09,24.3,0.53633,0.00059,8.9293]
[1779236808596,29.78,76558.09,24.3,0.53633,0.00059,8.9293]
[1779236808639,29.78,76557.35,24.3,0.53589,0.00059,8.9301]
[1779236809448,29.78,76557.35,24.3,0.53589,0.00059,8.9301]
[1779236809594,29.79,76551.44,24.3,0.53238,0.00059,8.93617]
[1779236810127,29.79,76548.1,24.3,0.53039,0.00059,8.93929]
[1779236810852,29.79,76548.1,24.3,0.53039,0.00059,8.93929]
[1779236813511,29.79,76546.64,24.3,0.52952,0.00059,8.94059]
[1779236813549,29.79,76547.73,24.3,0.53017,0.00059,8.93963]
[1779236813756,29.79,76547.73,24.3,0.53017,0.00059,8.93963]
[1779236813969,29.79,76547.73,24.3,0.53017,0.00059,8.93963]
[1779236814285,29.79,76554.51,24.3,0.5342,0.00059,8.93311]
[1779236814850,29.79,76557.58,24.3,0.53602,0.00059,8.92986]
[1779236818295,29.79,76557.52,24.3,0.53598,0.00059,8.92993]
[1779236818695,29.79,76557.52,24.3,0.53598,0.00059,8.92994]
[1779236818800,29.79,76557.52,24.3,0.53598,0.00059,8.92994]
[1779236819618,29.79,76557.52,24.3,0.53598,0.00059,8.92994]
[1779236822042,29.79,76559.98,24.3,0.53744,0.00059,8.92721]
[1779236822044,29.79,76559.98,24.3,0.53744,0.00059,8.92721]
[1779236822308,29.79,76559.98,24.3,0.53744,0.00059,8.92721]
[1779236822356,29.79,76559.98,24.3,0.53744,0.00059,8.92721]
[1779236822584,29.79,76559.98,24.3,0.53744,0.00059,8.92721]
[1779236822636,29.8,76559.81,24.3,0.53733,0.00059,8.9274]
[1779236822997,29.8,76559.81,24.3,0.53733,0.00059,8.9274]
[1779236823410,29.8,76562.64,24.3,0.53901,0.00059,8.92412]
[1779236824048,29.8,76569.67,24.3,0.54318,0.00059,8.91528]
[1779236825554,29.8,76569.67,24.3,0.54318,0.00059,8.91528]
[1779236826066,29.8,76570.78,24.3,0.54383,0.00059,8.9138]
[1779236826369,29.8,76570.78,24.3,0.54383,0.00059,8.9138]
[1779236826451,29.8,76570.78,24.3,0.54383,0.00059,8.9138]
[1779236826485,29.8,76570.49,24.3,0.54366,0.00059,8.91419]
[1779236826934,29.8,76572.71,24.3,0.54497,0.00059,8.91116]
[1779236831765,29.8,76573.13,24.3,0.54522,0.00059,8.91057]
[1779236834494,29.8,76573.24,24.3,0.54529,0.00059,8.91042]
[1779236836100,29.8,76573.37,24.3,0.54536,0.00059,8.91024]
[1779236837545,29.8,76572.9,24.3,0.54509,0.00059,8.91089]
[1779236840025,29.8,76574.62,24.3,0.5461,0.00059,8.90847]
[1779236845060,29.8,76574.35,24.3,0.54594,0.00059,8.90886]
[1779236847449,29.8,76574.42,24.3,0.54598,0.00059,8.90876]
[1779236848035,29.8,76574.38,24.3,0.54596,0.00059,8.90882]
[1779236848042,29.8,76574.38,24.3,0.54596,0.00059,8.90882]
[1779236848048,29.8,76574.38,24.3,0.54596,0.00059,8.90882]
[1779236848199,29.8,76574.38,24.3,0.54596,0.00059,8.90882]
[1779236848462,29.8,76574.38,24.3,0.54596,0.00059,8.90882]
[1779236848475,29.8,76575.54,24.3,0.54665,0.00059,8.90716]
[1779236849684,29.8,76580.28,24.3,0.54945,0.00059,8.9001]
[1779236849876,29.8,76580.28,24.3,0.54945,0.00059,8.9001]
[1779236850587,29.8,76580.28,24.3,0.54945,0.00059,8.9001]
[1779236850632,29.8,76582.17,24.3,0.55057,0.00059,8.89717]
[1779236851101,29.8,76586.58,24.3,0.55322,0.00059,8.88006]
[1779236852056,29.8,76586.58,24.3,0.55322,0.00059,8.88006]
[1779236852448,29.8,76586.58,24.3,0.55322,0.00059,8.88006]
[1779236852577,29.8,76586.58,24.3,0.55322,0.00059,8.88006]
[1779236852658,29.8,76589.85,24.3,0.55516,0.00059,8.87453]
[1779236855897,29.8,76590.46,24.3,0.55552,0.00059,8.87348]
[1779236857422,29.8,76590.1,24.3,0.5553,0.00059,8.87411]
[1779236859159,29.8,76586.98,24.3,0.55346,0.00059,8.87941]
[1779236859766,29.8,76586.98,24.3,0.55346,0.00059,8.87941]
[1779236860166,29.8,76587.25,24.3,0.55362,0.00059,8.87896]
[1779236861620,29.8,76587.25,24.3,0.55362,0.00059,8.87896]
[1779236861622,29.8,76587.25,24.3,0.55362,0.00059,8.87896]
[1779236861643,29.8,76587.32,24.3,0.55366,0.00059,8.87884]
[1779236863190,29.8,76592.25,24.3,0.55657,0.00059,8.87035]
[1779236864467,29.8,76592.25,24.3,0.55657,0.00059,8.87035]
[1779236864530,29.8,76592.25,24.3,0.55657,0.00059,8.87035]
[1779236864788,29.8,76592.11,24.3,0.55649,0.00059,8.8706]
[1779236866069,29.8,76593.62,24.3,0.55738,0.00059,8.86791]
[1779236866210,29.8,76594.73,24.3,0.55803,0.00059,8.8659]
[1779236868224,29.8,76598.79,24.3,0.56043,0.00059,8.85836]
[1779236871341,29.8,76599.19,24.3,0.56066,0.00059,8.85759]
[1779236871441,29.8,76599.19,24.3,0.56067,0.00059,8.85759]
[1779236872253,29.8,76602.92,24.3,0.56286,0.00059,8.85035]
[1779236873260,29.8,76606.77,24.3,0.56513,0.00059,8.84259]
[1779236875333,29.8,76607.35,24.3,0.56547,0.00059,8.8414]
[1779236877300,29.8,76607.17,24.3,0.56536,0.00059,8.84177]
[1779236877401,29.8,76607.18,24.3,0.56537,0.00059,8.84175]
[1779236879310,29.8,76607.89,24.3,0.56579,0.00059,8.84028]
[1779236885514,29.79,76609.12,24.3,0.56652,0.00059,8.83767]
[1779236885530,29.79,76609.12,24.3,0.56652,0.00059,8.83767]
[1779236885535,29.79,76609.12,24.3,0.56652,0.00059,8.83767]
[1779236885572,29.79,76609.23,24.3,0.56659,0.00059,8.83743]
[1779236885932,29.79,76609.23,24.3,0.56659,0.00059,8.83743]
[1779236887582,29.79,76609.03,24.3,0.56648,0.00059,8.83784]
[1779236887684,29.79,76609.09,24.3,0.56651,0.00059,8.8377]
[1779236893218,29.78,76607.92,24.3,0.56583,0.00059,8.84012]
[1779236893401,29.78,76610.45,24.3,0.56732,0.00059,8.83481]
[1779236898436,29.78,76609.84,24.3,0.56696,0.00059,8.83611]
[1779236899538,29.78,76609.84,24.3,0.56696,0.00059,8.83611]
[1779236899551,29.78,76609.84,24.3,0.56696,0.00059,8.83611]
[1779236899932,29.78,76609.67,24.3,0.56686,0.00059,8.83647]
[1779236899934,29.78,76609.67,24.3,0.56686,0.00059,8.83647]
[1779236900450,29.79,76609.71,24.3,0.56688,0.00059,8.83639]
[1779236903471,29.79,76607.42,24.3,0.56553,0.00059,8.84117]
[1779236903983,29.79,76607.42,24.3,0.56553,0.00059,8.84117]
[1779236903990,29.79,76607.42,24.3,0.56553,0.00059,8.84117]
[1779236904285,29.79,76607.42,24.3,0.56553,0.00059,8.84117]
[1779236904292,29.79,76607.42,24.3,0.56553,0.00059,8.84117]
[1779236904349,29.79,76607.42,24.3,0.56553,0.00059,8.84117]
[1779236904478,29.79,76604.39,24.3,0.56375,0.00059,8.84734]
[1779236905723,29.79,76600.92,24.3,0.5617,0.00059,8.8542]
[1779236911527,29.79,76601.16,24.3,0.5619,0.00059,8.84373]
[1779236913541,29.79,76598.55,24.3,0.56036,0.00059,8.84874]
[1779236917510,29.79,76599.44,24.3,0.56089,0.00059,8.84706]
[1779236923611,29.79,76598.54,24.3,0.56036,0.00059,8.84875]
[1779236928647,29.79,76599.02,24.3,0.56065,0.00059,8.84783]
[1779236935696,29.79,76598.18,24.3,0.56015,0.00059,8.84943]
[1779236939958,29.79,76598.15,24.3,0.56013,0.00059,8.84948]
[1779236943289,29.79,76597.94,24.3,0.56001,0.00059,8.84988]
[1779236944316,29.79,76598.02,24.3,0.56006,0.00059,8.84972]
[1779236944887,29.79,76599.19,24.3,0.56075,0.00059,8.8475]
[1779236945203,29.79,76599.19,24.3,0.56075,0.00059,8.8475]
[1779236945766,29.79,76601.53,24.3,0.56213,0.00059,8.84298]
[1779236946773,29.79,76603.53,24.3,0.56331,0.00059,8.83903]
[1779236950801,29.78,76607.23,24.3,0.56549,0.00059,8.83151]
[1779236952749,29.78,76607.39,24.3,0.56559,0.00059,8.83118]
[1779236952796,29.78,76607.39,24.3,0.56559,0.00059,8.83118]
[1779236952806,29.78,76607.39,24.3,0.56559,0.00059,8.83118]
[1779236952815,29.78,76608.62,24.3,0.56631,0.00059,8.82863]
[1779236953822,29.78,76610.91,24.3,0.56766,0.00059,8.82378]
[1779236958857,29.78,76611.42,24.3,0.56797,0.00059,8.82264]
[1779236963747,29.78,76610.34,24.3,0.56734,0.00059,8.82494]
[1779236963806,29.78,76610.22,24.3,0.56727,0.00059,8.82519]
[1779236969058,29.77,76610.44,24.3,0.5674,0.00059,8.82471]
[1779236971641,29.77,76610.64,24.3,0.56752,0.00059,8.82427]
[1779236971979,29.77,76610.44,24.3,0.56748,0.00059,8.81463]
[1779236972243,29.77,76610.44,24.3,0.56748,0.00059,8.81463]
[1779236972540,29.77,76611.78,24.3,0.56827,0.00059,8.81176]
[1779236973832,29.77,76615.21,24.3,0.57029,0.00059,8.80425]
[1779236974052,29.77,76615.21,24.3,0.57029,0.00059,8.80425]
[1779236974149,29.77,76617.68,24.3,0.57174,0.00059,8.7987]
[1779236976201,29.77,76615.32,24.3,0.57036,0.00059,8.80399]
[1779236981228,29.77,76615.11,24.3,0.57024,0.00059,8.80444]
[1779236982279,29.77,76613.73,24.3,0.56943,0.00059,8.80748]
[1779236982542,29.77,76611.07,24.3,0.56786,0.00059,8.81324]
[1779236984817,29.77,76610.62,24.3,0.5676,0.00059,8.81421]
[1779236984033,29.77,76612.35,24.3,0.56861,0.00059,8.81048]
[1779236985760,29.77,76612.35,24.3,0.56861,0.00059,8.81048]
[1779236986393,29.77,76612.21,24.3,0.56853,0.00059,8.81079]
[1779236986495,29.77,76614.93,24.3,0.57014,0.00059,8.80482]
[1779236990295,29.76,76615.44,24.3,0.57044,0.00059,8.80368]
[1779236991370,29.76,76619.72,24.3,0.57296,0.00059,8.79396]
[1779236992370,29.76,76623.42,24.3,0.57513,0.00059,8.78529]
[1779236994629,29.76,76622.29,24.3,0.57447,0.00059,8.78797]
[1779236994637,29.76,76622.29,24.3,0.57447,0.00059,8.78797]
[1779236994681,29.76,76622.29,24.3,0.57447,0.00059,8.78797]
[1779236994784,29.76,76622.67,24.3,0.57469,0.00059,8.78707]
[1779236995110,29.76,76625.36,24.3,0.57627,0.00059,8.78064]
[1779236998744,29.76,76626.2,24.3,0.57676,0.00059,8.7786]
[1779236998746,29.76,76626.2,24.3,0.57676,0.00059,8.7786]
[1779236998845,29.76,76626.4,24.3,0.57688,0.00059,8.77811]
[1779236999212,29.76,76626.4,24.3,0.57688,0.00059,8.77811]
[1779237000366,29.76,76626.63,24.3,0.57702,0.00059,8.77754]
[1779237000386,29.76,76626.63,24.3,0.57702,0.00059,8.77754]
[1779237000411,29.76,76626.63,24.3,0.57702,0.00059,8.77754]
[1779237000733,29.76,76626.63,24.3,0.57702,0.00059,8.77754]
[1779237000733,29.76,76626.63,24.3,0.57702,0.00059,8.77754]
[1779237000864,29.76,76626.63,24.3,0.57702,0.00059,8.77754]
[1779237000810,29.76,76626.84,24.3,0.57714,0.00059,8.77703]
[1779237001334,29.76,76626.84,24.3,0.57714,0.00059,8.77703]
[1779237001387,29.76,76626.84,24.3,0.57714,0.00059,8.77703]
[1779237001418,29.76,76626.84,24.3,0.57714,0.00059,8.77703]
[1779237001479,29.76,76645.11,24.3,0.58783,0.00058,8.7292]
[1779237001928,29.76,76645.11,24.3,0.58783,0.00058,8.7292]
[1779237002885,29.76,76652.8,24.3,0.59231,0.00058,8.70721]
[1779237004480,29.76,76653.69,24.3,0.59283,0.00058,8.70458]
[1779237004581,29.76,76656.39,24.3,0.5944,0.00058,8.69654]
[1779237005190,29.76,76656.39,24.3,0.5944,0.00058,8.69654]
[1779237005196,29.76,76656.39,24.3,0.5944,0.00058,8.69654]
[1779237005207,29.76,76656.39,24.3,0.5944,0.00058,8.69654]
[1779237005257,29.76,76656.39,24.3,0.5944,0.00058,8.69654]
[1779237005300,29.76,76656.39,24.3,0.5944,0.00058,8.69654]
[1779237005490,29.76,76656.39,24.3,0.5944,0.00058,8.69654]
[1779237005517,29.76,76660.8,24.3,0.59696,0.00058,8.68314]
[1779237006646,29.76,76660.8,24.3,0.59696,0.00058,8.68314]
[1779237006671,29.76,76660.8,24.3,0.59696,0.00058,8.68314]
[1779237006674,29.76,76660.8,24.3,0.59696,0.00058,8.68314]
[1779237006748,29.76,76665.32,24.3,0.59958,0.00058,8.669]
[1779237007082,29.76,76665.32,24.3,0.59958,0.00058,8.669]
[1779237007088,29.76,76665.32,24.3,0.59958,0.00058,8.669]
[1779237007295,29.76,76665.32,24.3,0.59958,0.00058,8.669]
[1779237008413,29.76,76666.29,24.3,0.60014,0.00058,8.66591]
[1779237008442,29.76,76666.29,24.3,0.60014,0.00058,8.66591]
[1779237009617,29.76,76666.33,24.3,0.60017,0.00058,8.66577]
[1779237010185,29.76,76665.38,24.3,0.59962,0.00058,8.66879]
[1779237010295,29.76,76665.38,24.3,0.59962,0.00058,8.66879]
[1779237010705,29.76,76665.38,24.3,0.59962,0.00058,8.66879]
[1779237010766,29.76,76665.38,24.3,0.59962,0.00058,8.66879]
[1779237010848,29.76,76665.38,24.3,0.59962,0.00058,8.66879]
[1779237013071,29.76,76666.4,24.3,0.60022,0.00058,8.66552]
[1779237013092,29.76,76666.4,24.3,0.60022,0.00058,8.66552]
[1779237013847,29.76,76661.28,24.3,0.59725,0.00058,8.68157]
[1779237014751,29.75,76654.62,24.3,0.59339,0.00058,8.70172]
[1779237015845,29.75,76654.62,24.3,0.59339,0.00058,8.70172]
[1779237015868,29.75,76654.62,24.3,0.59339,0.00058,8.70172]
[1779237015875,29.75,76653.22,24.3,0.59257,0.00058,8.70585]
[1779237016268,29.75,76653.22,24.3,0.59257,0.00058,8.70585]
[1779237016364,29.75,76653.29,24.3,0.59262,0.00058,8.70565]
[1779237016919,29.75,76653.29,24.3,0.59262,0.00058,8.70565]
[1779237017746,29.75,76653.29,24.3,0.59262,0.00058,8.70565]
[1779237017847,29.75,76651.56,24.3,0.59161,0.00058,8.7107]
[1779237018901,29.75,76651.66,24.3,0.59167,0.00058,8.71041]
[1779237019280,29.75,76651.35,24.3,0.59149,0.00058,8.7113]
[1779237022564,29.75,76651.85,24.3,0.59178,0.00058,8.70983]
[1779237022608,29.75,76651.85,24.3,0.59178,0.00058,8.70983]
[1779237022628,29.75,76651.85,24.3,0.59178,0.00058,8.70983]
[1779237022709,29.75,76651.1,24.3,0.59134,0.00058,8.71203]
[1779237027013,29.75,76651.55,24.3,0.5916,0.00058,8.71074]
[1779237027567,29.75,76651.55,24.3,0.5916,0.00058,8.71074]
[1779237033379,29.76,76653.35,24.3,0.59275,0.00058,8.69529]
[1779237034665,29.76,76653.35,24.3,0.59275,0.00058,8.69529]
[1779237039579,29.76,76654.41,24.3,0.59336,0.00058,8.69216]
[1779237039658,29.76,76654.41,24.3,0.59336,0.00058,8.69216]
[1779237039660,29.76,76654.41,24.3,0.59336,0.00058,8.69216]
[1779237039672,29.76,76654.41,24.3,0.59336,0.00058,8.69216]
[1779237039845,29.76,76654.99,24.3,0.5937,0.00058,8.69044]
[1779237040429,29.76,76660.08,24.3,0.59666,0.00058,8.67504]
[1779237041388,29.76,76660.08,24.3,0.59666,0.00058,8.67504]
[1779237041460,29.75,76662.77,24.3,0.59822,0.00058,8.66671]
[1779237042669,29.75,76662.77,24.3,0.59822,0.00058,8.66671]
[1779237042677,29.75,76662.77,24.3,0.59822,0.00058,8.66671]
[1779237042683,29.75,76662.77,24.3,0.59822,0.00058,8.66671]
[1779237042691,29.75,76662.77,24.3,0.59822,0.00058,8.66671]
[1779237042877,29.75,76663.56,24.3,0.59868,0.00058,8.66423]
[1779237043567,29.75,76663.56,24.3,0.59868,0.00058,8.66423]
[1779237043737,29.75,76663.56,24.3,0.59868,0.00058,8.66423]
[1779237043793,29.75,76670.92,24.3,0.60295,0.00058,8.64065]
[1779237045329,29.75,76671.89,24.3,0.60351,0.00058,8.63747]
[1779237045465,29.75,76673.88,24.3,0.60466,0.00058,8.63089]
[1779237046193,29.75,76673.88,24.3,0.60466,0.00058,8.63089]
[1779237046275,29.75,76673.88,24.3,0.60466,0.00058,8.63089]
[1779237046474,29.75,76682.83,24.3,0.60982,0.00058,8.60042]
[1779237047482,29.75,76686.01,24.3,0.61165,0.00057,8.58923]
[1779237047941,29.75,76686.01,24.3,0.61165,0.00057,8.58923]
[1779237049703,29.75,76685.86,24.3,0.61156,0.00057,8.58976]
[1779237049869,29.75,76685.86,24.3,0.61156,0.00057,8.58976]
[1779237049895,29.75,76687.77,24.3,0.61266,0.00057,8.58299]
[1779237050486,29.75,76687.77,24.3,0.61266,0.00057,8.58299]
[1779237050548,29.75,76687.77,24.3,0.61266,0.00057,8.58299]
[1779237050556,29.75,76693.84,24.3,0.61614,0.00057,8.56098]
[1779237051403,29.75,76693.84,24.3,0.61614,0.00057,8.56098]
[1779237051513,29.75,76695.95,24.3,0.61734,0.00057,8.55318]
[1779237052520,29.75,76697.91,24.3,0.61846,0.00057,8.54587]
[1779237052947,29.75,76697.91,24.3,0.61846,0.00057,8.54587]
[1779237053527,29.75,76698.79,24.3,0.61897,0.00057,8.54257]
[1779237054679,29.75,76698.79,24.3,0.61897,0.00057,8.54257]
[1779237054799,29.75,76698.79,24.3,0.61897,0.00057,8.54257]
[1779237054799,29.75,76698.79,24.3,0.61897,0.00057,8.54257]
[1779237054800,29.75,76698.79,24.3,0.61897,0.00057,8.54257]
[1779237054959,29.75,76698.79,24.3,0.61897,0.00057,8.54257]
[1779237054878,29.75,76699.07,24.3,0.61913,0.00057,8.54151]
[1779237055017,29.75,76699.07,24.3,0.61913,0.00057,8.54151]
[1779237055083,29.75,76699.07,24.3,0.61913,0.00057,8.54151]
[1779237055275,29.75,76699.07,24.3,0.61913,0.00057,8.54151]
[1779237055284,29.75,76699.07,24.3,0.61913,0.00057,8.54151]
[1779237055347,29.75,76699.07,24.3,0.61913,0.00057,8.54151]
[1779237055931,29.75,76699.07,24.3,0.61913,0.00057,8.54151]
[1779237055553,29.75,76727.93,24.3,0.6355,0.00056,8.42549]
[1779237056009,29.75,76727.93,24.3,0.6355,0.00056,8.42549]
[1779237056098,29.75,76727.93,24.3,0.6355,0.00056,8.42549]
[1779237056162,29.75,76727.93,24.3,0.6355,0.00056,8.42549]
[1779237056639,29.75,76727.93,24.3,0.6355,0.00056,8.42549]
[1779237056652,29.75,76738.06,24.3,0.6412,0.00056,8.38132]
[1779237057009,29.75,76738.06,24.3,0.6412,0.00056,8.38132]
[1779237057443,29.75,76738.06,24.3,0.6412,0.00056,8.38132]
[1779237057612,29.75,76738.06,24.3,0.6412,0.00056,8.38132]
[1779237057760,29.75,76735.84,24.3,0.63996,0.00056,8.39111]
[1779237058336,29.75,76735.84,24.3,0.63996,0.00056,8.39111]
[1779237058408,29.75,76735.84,24.3,0.63996,0.00056,8.39111]
[1779237058482,29.75,76735.84,24.3,0.63996,0.00056,8.39111]
[1779237058527,29.75,76735.84,24.3,0.63996,0.00056,8.39111]
[1779237058543,29.75,76735.84,24.3,0.63996,0.00056,8.39111]
[1779237058769,29.75,76736.31,24.3,0.64022,0.00056,8.38905]
[1779237059738,29.75,76738.13,24.3,0.64124,0.00056,8.381]
[1779237060062,29.75,76738.13,24.3,0.64124,0.00056,8.381]
[1779237060169,29.75,76738.13,24.3,0.64124,0.00056,8.381]
[1779237060247,29.75,76738.13,24.3,0.64124,0.00056,8.381]
[1779237060319,29.75,76738.13,24.3,0.64124,0.00056,8.381]
[1779237060484,29.75,76738.13,24.3,0.64124,0.00056,8.381]
[1779237060490,29.75,76738.13,24.3,0.64124,0.00056,8.381]
[1779237060587,29.75,76741.92,24.3,0.64336,0.00056,8.36407]
[1779237061354,29.75,76741.92,24.3,0.64336,0.00056,8.36407]
[1779237061695,29.75,76741.92,24.3,0.64336,0.00056,8.36407]
[1779237061832,29.75,76741.92,24.3,0.64336,0.00056,8.36407]
[1779237061884,29.75,76746.69,24.3,0.64602,0.00056,8.34245]
[1779237062114,29.75,76746.69,24.3,0.64602,0.00056,8.34245]
[1779237062502,29.75,76746.69,24.3,0.64602,0.00056,8.34245]
[1779237062897,29.75,76758.16,24.3,0.65239,0.00055,8.28894]
[1779237063807,29.75,76766.75,24.3,0.65714,0.00055,8.24746]
[1779237064732,29.75,76766.75,24.3,0.65714,0.00055,8.24746]
[1779237064759,29.75,76768.13,24.3,0.6579,0.00055,8.24069]
[1779237065622,29.75,76765.01,24.3,0.65618,0.00055,8.25598]
[1779237066629,29.75,76762.94,24.3,0.65503,0.00055,8.26601]
[1779237067042,29.75,76762.94,24.3,0.65503,0.00055,8.26601]
[1779237067872,29.75,76765.21,24.3,0.65629,0.00055,8.25501]
[1779237068392,29.75,76765.21,24.3,0.65629,0.00055,8.25501]
[1779237068443,29.75,76765.21,24.3,0.65629,0.00055,8.25501]
[1779237068643,29.75,76766.39,24.3,0.65694,0.00055,8.24925]
[1779237069435,29.75,76766.39,24.3,0.65694,0.00055,8.24925]
[1779237069435,29.75,76766.39,24.3,0.65694,0.00055,8.24925]
[1779237069650,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070201,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070209,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070394,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070474,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070568,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070587,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070591,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070593,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070603,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070646,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070918,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070939,29.75,76767.54,24.3,0.65757,0.00055,8.24362]
[1779237070657,29.75,76772.81,24.3,0.66047,0.00055,8.21756]
[1779237071042,29.75,76772.81,24.3,0.66047,0.00055,8.21756]
[1779237071254,29.75,76772.81,24.3,0.66047,0.00055,8.21756]
[1779237071580,29.75,76772.81,24.3,0.66047,0.00055,8.21756]
[1779237071664,29.75,76777.48,24.3,0.66303,0.00055,8.19409]
[1779237072763,29.75,76777.48,24.3,0.66303,0.00055,8.19409]
[1779237072830,29.75,76778.73,24.3,0.66371,0.00055,8.18776]
[1779237073681,29.75,76781.67,24.3,0.66532,0.00055,8.17276]
[1779237074739,29.75,76781.67,24.3,0.66532,0.00055,8.17276]
[1779237074797,29.75,76781.67,24.3,0.66532,0.00055,8.17276]
[1779237075784,29.75,76782.37,24.3,0.6657,0.00055,8.16917]
[1779237075902,29.75,76782.37,24.3,0.6657,0.00055,8.16917]
[1779237075788,29.75,76783.83,24.3,0.6665,0.00054,8.16163]
[1779237076620,29.75,76783.83,24.3,0.6665,0.00054,8.16163]
[1779237076759,29.75,76783.83,24.3,0.6665,0.00054,8.16163]
[1779237076860,29.75,76778.41,24.3,0.66354,0.00055,8.18935]
[1779237077143,29.75,76778.41,24.3,0.66354,0.00055,8.18935]
[1779237077713,29.75,76773.4,24.3,0.66079,0.00055,8.2146]
[1779237078721,29.75,76771.05,24.3,0.6595,0.00055,8.2263]
[1779237079727,29.75,76768.18,24.3,0.65792,0.00055,8.24049]
[1779237080166,29.75,76768.18,24.3,0.65792,0.00055,8.24049]
[1779237080916,29.75,76765.42,24.3,0.6564,0.00055,8.254]
[1779237081743,29.75,76762.27,24.3,0.65466,0.00055,8.26928]
[1779237083215,29.75,76762.16,24.3,0.6546,0.00055,8.2698]
[1779237083351,29.75,76762.16,24.3,0.6546,0.00055,8.2698]
[1779237083982,29.75,76753.44,24.3,0.64977,0.00056,8.31124]
[1779237084912,29.75,76751.26,24.3,0.64856,0.00056,8.32143]
[1779237086477,29.75,76750.59,24.3,0.64818,0.00056,8.32457]
[1779237086777,29.75,76750.74,24.3,0.64827,0.00056,8.32385]
[1779237087013,29.75,76750.74,24.3,0.64827,0.00056,8.32385]
[1779237087904,29.75,76750.74,24.3,0.64827,0.00056,8.32385]
[1779237087941,29.75,76750.74,24.3,0.64827,0.00056,8.32385]
[1779237088272,29.75,76751.54,24.3,0.64871,0.00056,8.32016]
[1779237088910,29.75,76758.63,24.3,0.65264,0.00055,8.2868]
[1779237089504,29.75,76758.63,24.3,0.65264,0.00055,8.2868]
[1779237089516,29.75,76758.63,24.3,0.65264,0.00055,8.2868]
[1779237089760,29.75,76758.63,24.3,0.65264,0.00055,8.2868]
[1779237089862,29.75,76758.63,24.3,0.65264,0.00055,8.2868]
[1779237089964,29.75,76768.34,24.3,0.658,0.00055,8.23979]
[1779237090373,29.75,76768.34,24.3,0.658,0.00055,8.23979]
[1779237090464,29.75,76768.34,24.3,0.658,0.00055,8.23979]
[1779237090523,29.75,76768.34,24.3,0.658,0.00055,8.23979]
[1779237090805,29.75,76773.02,24.3,0.66057,0.00055,8.21658]
[1779237092028,29.75,76774.03,24.3,0.66129,0.00055,8.20083]
[1779237092819,29.75,76773.76,24.3,0.66114,0.00055,8.20221]
[1779237093334,29.75,76773.76,24.3,0.66114,0.00055,8.20221]
[1779237093409,29.75,76773.76,24.3,0.66114,0.00055,8.20221]
[1779237094168,29.75,76773.76,24.3,0.66114,0.00055,8.20225]
[1779237094284,29.75,76773.76,24.3,0.66114,0.00055,8.20225]
[1779237094518,29.75,76773.76,24.3,0.66114,0.00055,8.20225]
[1779237095616,29.75,76774.08,24.3,0.66131,0.00055,8.20068]
[1779237095617,29.75,76774.08,24.3,0.66131,0.00055,8.20068]
[1779237095849,29.75,76774.08,24.3,0.66131,0.00055,8.20068]
[1779237095924,29.75,76774.08,24.3,0.66131,0.00055,8.20068]
[1779237096849,29.76,76768.07,24.3,0.658,0.00055,8.23059]
[1779237097856,29.76,76764.62,24.3,0.65609,0.00055,8.24749]
[1779237099614,29.76,76764.15,24.3,0.65583,0.00055,8.2498]
[1779237099663,29.76,76764.15,24.3,0.65583,0.00055,8.2498]
[1779237099810,29.76,76764.15,24.3,0.65583,0.00055,8.2498]
[1779237099870,29.76,76763.46,24.3,0.65545,0.00055,8.25316]
[1779237100925,29.76,76763.46,24.3,0.65545,0.00055,8.25316]
[1779237100878,29.76,76760.7,24.3,0.65392,0.00055,8.26649]
[1779237101192,29.76,76760.7,24.3,0.65392,0.00055,8.26649]
[1779237101636,29.76,76760.7,24.3,0.65392,0.00055,8.26649]
[1779237101890,29.76,76756.47,24.3,0.65158,0.00055,8.28666]
[1779237102052,29.76,76756.47,24.3,0.65158,0.00055,8.28666]
[1779237103911,29.76,76755.4,24.3,0.65098,0.00055,8.29172]
[1779237103974,29.76,76755.4,24.3,0.65098,0.00055,8.29172]
[1779237104678,29.76,76754.27,24.3,0.65035,0.00056,8.29705]
[1779237104907,29.76,76747.36,24.3,0.64651,0.00056,8.32916]
[1779237105914,29.76,76744.97,24.3,0.64517,0.00056,8.3401]
[1779237106921,29.76,76743.02,24.3,0.64408,0.00056,8.34895]
[1779237107928,29.76,76741.75,24.3,0.64337,0.00056,8.35468]
[1779237109571,29.76,76742.18,24.3,0.64361,0.00056,8.35275]
[1779237111345,29.76,76743.95,24.3,0.6446,0.00056,8.34476]
[1779237112786,29.76,76744.01,24.3,0.64463,0.00056,8.3445]
[1779237112963,29.76,76742.07,24.3,0.64354,0.00056,8.35327]
[1779237114833,29.76,76741.23,24.3,0.64307,0.00056,8.35708]
[1779237114977,29.76,76741.37,24.3,0.64315,0.00056,8.35647]
[1779237116069,29.76,76741.65,24.3,0.6433,0.00056,8.35524]
[1779237116652,29.76,76741.65,24.3,0.6433,0.00056,8.35524]
[1779237117427,29.76,76740.54,24.3,0.64267,0.00056,8.36024]
[1779237117773,29.76,76740.54,24.3,0.64267,0.00056,8.36024]
[1779237118037,29.77,76740.22,24.3,0.64249,0.00056,8.3617]
[1779237118048,29.77,76740.22,24.3,0.64249,0.00056,8.3617]
[1779237118288,29.77,76740.22,24.3,0.64249,0.00056,8.3617]
[1779237119007,29.77,76734.45,24.3,0.63925,0.00056,8.38724]
[1779237122033,29.77,76732.0,24.3,0.63787,0.00056,8.39794]
[1779237124200,29.77,76731.78,24.3,0.63775,0.00056,8.3989]
[1779237125029,29.77,76729.52,24.3,0.63647,0.00056,8.40867]
[1779237125077,29.77,76729.52,24.3,0.63647,0.00056,8.40867]
[1779237125300,29.77,76724.59,24.3,0.63369,0.00056,8.42966]
[1779237127762,29.77,76724.63,24.3,0.63371,0.00056,8.42949]
[1779237127807,29.77,76724.63,24.3,0.63371,0.00056,8.42949]
[1779237128075,29.77,76723.2,24.3,0.6329,0.00056,8.43551]
[1779237129128,29.77,76723.2,24.3,0.6329,0.00056,8.43551]
[1779237129604,29.77,76723.2,24.3,0.6329,0.00056,8.43551]
[1779237129683,29.77,76723.2,24.3,0.6329,0.00056,8.43551]
[1779237129943,29.77,76721.52,24.3,0.63195,0.00057,8.44254]
[1779237130157,29.77,76721.52,24.3,0.63195,0.00057,8.44254]
[1779237131005,29.77,76714.86,24.3,0.62818,0.00057,8.46987]
[1779237132269,29.77,76714.66,24.3,0.62807,0.00057,8.47067]
[1779237132362,29.77,76714.66,24.3,0.62807,0.00057,8.47067]
[1779237132821,29.77,76714.66,24.3,0.62807,0.00057,8.47067]
[1779237134329,29.77,76715.03,24.3,0.62828,0.00057,8.46918]
[1779237134331,29.77,76715.03,24.3,0.62828,0.00057,8.46918]
[1779237135353,29.77,76715.36,24.3,0.62846,0.00057,8.46784]
[1779237135382,29.77,76715.36,24.3,0.62846,0.00057,8.46784]
[1779237135445,29.77,76715.36,24.3,0.62846,0.00057,8.46784]
[1779237135461,29.77,76715.36,24.3,0.62846,0.00057,8.46784]
[1779237135701,29.77,76715.36,24.3,0.62846,0.00057,8.46784]
[1779237135711,29.77,76719.58,24.3,0.63085,0.00057,8.45059]
[1779237136060,29.77,76719.58,24.3,0.63085,0.00057,8.45059]
[1779237136142,29.77,76720.92,24.3,0.63161,0.00057,8.44505]
[1779237137150,29.77,76722.67,24.3,0.6326,0.00056,8.43777]
[1779237142351,29.77,76722.21,24.3,0.63234,0.00057,8.43972]
[1779237142687,29.77,76722.21,24.3,0.63234,0.00057,8.43972]
[1779237144556,29.77,76722.81,24.3,0.63267,0.00056,8.43723]
[1779237144831,29.77,76722.81,24.3,0.63267,0.00056,8.43723]
[1779237144869,29.77,76722.81,24.3,0.63267,0.00056,8.43723]
[1779237144933,29.77,76722.54,24.3,0.63252,0.00056,8.43837]
[1779237145820,29.77,76722.54,24.3,0.63252,0.00056,8.43837]
[1779237145916,29.77,76720.13,24.3,0.63116,0.00057,8.44839]
[1779237146526,29.77,76720.13,24.3,0.63116,0.00057,8.44839]
[1779237146983,29.77,76716.85,24.3,0.6293,0.00057,8.46185]
[1779237150278,29.77,76715.69,24.3,0.62865,0.00057,8.46654]
[1779237150377,29.77,76714.1,24.3,0.62774,0.00057,8.47296]
[1779237151739,29.77,76713.09,24.3,0.62731,0.00057,8.46657]
[1779237153462,29.77,76712.0,24.3,0.62669,0.00057,8.47092]
[1779237153495,29.77,76712.0,24.3,0.62669,0.00057,8.47092]
[1779237153550,29.77,76710.62,24.3,0.6259,0.00057,8.47643]
[1779237154460,29.77,76710.62,24.3,0.6259,0.00057,8.47643]
[1779237154537,29.77,76710.62,24.3,0.6259,0.00057,8.47643]
[1779237155046,29.77,76700.44,24.3,0.62009,0.00057,8.51603]
[1779237155864,29.77,76681.56,24.3,0.60925,0.00058,8.58465]
[1779237156621,29.77,76681.56,24.3,0.60925,0.00058,8.58465]
[1779237156646,29.77,76675.32,24.3,0.60565,0.00058,8.60591]
[1779237157383,29.77,76675.32,24.3,0.60565,0.00058,8.60591]
[1779237159307,29.77,76679.51,24.3,0.60806,0.00058,8.59171]
[1779237162043,29.77,76679.79,24.3,0.60822,0.00058,8.59076]
[1779237162136,29.77,76679.38,24.3,0.60799,0.00058,8.59218]
[1779237162137,29.77,76679.38,24.3,0.60799,0.00058,8.59218]
[1779237162330,29.78,76676.01,24.3,0.60604,0.00058,8.60363]
[1779237163126,29.78,76676.01,24.3,0.60604,0.00058,8.60363]
[1779237164069,29.78,76672.75,24.3,0.60415,0.00058,8.61451]
[1779237164344,29.78,76671.17,24.3,0.60324,0.00058,8.6197]
[1779237166090,29.78,76672.7,24.3,0.60412,0.00058,8.61467]
[1779237168124,29.77,76672.75,24.3,0.60415,0.00058,8.6145]
[1779237168173,29.77,76672.75,24.3,0.60415,0.00058,8.6145]
[1779237170235,29.78,76672.64,24.3,0.60409,0.00058,8.61486]
[1779237172773,29.78,76672.87,24.3,0.60422,0.00058,8.61411]
[1779237172871,29.78,76672.87,24.3,0.60422,0.00058,8.61411]
[1779237174006,29.78,76668.13,24.3,0.60148,0.00058,8.62959]
[1779237174778,29.78,76668.13,24.3,0.60148,0.00058,8.62959]
[1779237174837,29.78,76666.03,24.3,0.60026,0.00058,8.63632]
[1779237175421,29.78,76660.74,24.3,0.59718,0.00058,8.65291]
[1779237176870,29.78,76658.8,24.3,0.59605,0.00058,8.65885]
[1779237180288,29.78,76658.52,24.3,0.59589,0.00058,8.65972]
[1779237181465,29.78,76661.67,24.3,0.59772,0.00058,8.65005]
[1779237183481,29.78,76663.48,24.3,0.59876,0.00058,8.64444]
[1779237186503,29.78,76663.81,24.3,0.59895,0.00058,8.64343]
[1779237187332,29.78,76662.94,24.3,0.59844,0.00058,8.64618]
[1779237187364,29.78,76662.94,24.3,0.59844,0.00058,8.64618]
[1779237187375,29.78,76662.94,24.3,0.59844,0.00058,8.64618]
[1779237187509,29.78,76657.42,24.3,0.59523,0.00058,8.66316]
[1779237188193,29.78,76657.42,24.3,0.59523,0.00058,8.66316]
[1779237188870,29.78,76657.42,24.3,0.59523,0.00058,8.66316]
[1779237188877,29.78,76657.42,24.3,0.59523,0.00058,8.66316]
[1779237189114,29.78,76654.75,24.3,0.59367,0.00058,8.67117]
[1779237191314,29.78,76653.06,24.3,0.59269,0.00058,8.67617]
[1779237191698,29.78,76653.06,24.3,0.59269,0.00058,8.67617]
[1779237191743,29.78,76653.06,24.3,0.59269,0.00058,8.67617]
[1779237191747,29.78,76653.06,24.3,0.59269,0.00058,8.67617]
[1779237191948,29.78,76652.79,24.3,0.59253,0.00058,8.67697]
[1779237192532,29.78,76652.79,24.3,0.59253,0.00058,8.67697]
[1779237192538,29.78,76652.79,24.3,0.59253,0.00058,8.67697]
[1779237192643,29.78,76652.79,24.3,0.59253,0.00058,8.67697]
[1779237192899,29.78,76652.79,24.3,0.59253,0.00058,8.67697]
[1779237192930,29.78,76643.98,24.3,0.58739,0.00058,8.70212]
[1779237193330,29.78,76643.98,24.3,0.58739,0.00058,8.70212]
[1779237193551,29.78,76640.5,24.3,0.58535,0.00059,8.71167]
[1779237195366,29.79,76639.93,24.3,0.58501,0.00059,8.71322]
[1779237195418,29.79,76639.93,24.3,0.58501,0.00059,8.71322]
[1779237195467,29.79,76639.93,24.3,0.58501,0.00059,8.71322]
[1779237195538,29.79,76639.93,24.3,0.58501,0.00059,8.71322]
[1779237195567,29.79,76639.93,24.3,0.58501,0.00059,8.71322]
[1779237195585,29.79,76639.93,24.3,0.58501,0.00059,8.71322]
[1779237195803,29.79,76639.93,24.3,0.58501,0.00059,8.71322]
[1779237195882,29.79,76635.18,24.3,0.58223,0.00059,8.72582]
[1779237196191,29.79,76635.18,24.3,0.58223,0.00059,8.72582]
[1779237196656,29.79,76635.18,24.3,0.58223,0.00059,8.72582]
[1779237196969,29.79,76621.26,24.3,0.57404,0.00059,8.7603]
[1779237197580,29.79,76619.32,24.3,0.5729,0.00059,8.76481]
[1779237199094,29.79,76619.32,24.3,0.5729,0.00059,8.76481]
[1779237199101,29.79,76619.32,24.3,0.5729,0.00059,8.76481]
[1779237199102,29.79,76619.44,24.3,0.57296,0.00059,8.76455]
[1779237199811,29.79,76619.44,24.3,0.57296,0.00059,8.76455]
[1779237199815,29.79,76619.44,24.3,0.57296,0.00059,8.76455]
[1779237199820,29.79,76619.44,24.3,0.57296,0.00059,8.76455]
[1779237199913,29.79,76615.49,24.3,0.57063,0.00059,8.77352]
[1779237200342,29.79,76615.49,24.3,0.57063,0.00059,8.77352]
[1779237202321,29.79,76613.37,24.3,0.56938,0.00059,8.77823]
[1779237202382,29.79,76613.37,24.3,0.56938,0.00059,8.77823]
[1779237203622,29.8,76609.58,24.3,0.56713,0.00059,8.78641]
[1779237205906,29.8,76608.13,24.3,0.56627,0.00059,8.78947]
[1779237205970,29.8,76606.91,24.3,0.56555,0.00059,8.79201]
[1779237207992,29.8,76606.75,24.3,0.56546,0.00059,8.79234]
[1779237208421,29.8,76606.45,24.3,0.56528,0.00059,8.79296]
[1779237210555,29.8,76604.59,24.3,0.56417,0.00059,8.79676]
[1779237210833,29.8,76604.06,24.3,0.56386,0.00059,8.79783]
[1779237216420,29.8,76604.61,24.3,0.56425,0.00059,8.78664]
[1779237216540,29.8,76604.61,24.3,0.56425,0.00059,8.78664]
[1779237216584,29.8,76604.61,24.3,0.56425,0.00059,8.78664]
[1779237216713,29.8,76605.16,24.3,0.56458,0.00059,8.78553]
[1779237217737,29.8,76605.16,24.3,0.56458,0.00059,8.78553]
[1779237217799,29.8,76605.16,24.3,0.56458,0.00059,8.78553]
[1779237218012,29.8,76605.16,24.3,0.56458,0.00059,8.78553]
[1779237218114,29.8,76603.3,24.3,0.56347,0.00059,8.78928]
[1779237219139,29.8,76603.3,24.3,0.56347,0.00059,8.78928]
[1779237219148,29.8,76603.3,24.3,0.56347,0.00059,8.78928]
[1779237218728,29.8,76596.91,24.3,0.55969,0.00059,8.80165]
[1779237219552,29.8,76596.91,24.3,0.55969,0.00059,8.80165]
[1779237219709,29.8,76596.91,24.3,0.55969,0.00059,8.80165]
[1779237219792,29.8,76596.91,24.3,0.55969,0.00059,8.80165]
[1779237219822,29.8,76596.91,24.3,0.55969,0.00059,8.80165]
[1779237220061,29.8,76594.31,24.3,0.55814,0.00059,8.80645]
[1779237220840,29.8,76594.31,24.3,0.55814,0.00059,8.80645]
[1779237220850,29.8,76594.31,24.3,0.55814,0.00059,8.80645]
[1779237220942,29.8,76594.31,24.3,0.55814,0.00059,8.80645]
[1779237221066,29.8,76588.37,24.3,0.55461,0.00059,8.81693]
[1779237221339,29.8,76588.37,24.3,0.55461,0.00059,8.81693]
[1779237221525,29.8,76588.37,24.3,0.55461,0.00059,8.81693]
[1779237221784,29.8,76588.37,24.3,0.55461,0.00059,8.81693]
[1779237221999,29.8,76588.37,24.3,0.55461,0.00059,8.81693]
[1779237222158,29.8,76569.19,24.3,0.54319,0.0006,8.84604]
[1779237222160,29.8,76569.19,24.3,0.54319,0.0006,8.84604]
[1779237222199,29.8,76569.19,24.3,0.54319,0.0006,8.84604]
[1779237222231,29.8,76569.19,24.3,0.54319,0.0006,8.84604]
[1779237222809,29.8,76565.19,24.3,0.5408,0.0006,8.85119]
[1779237223600,29.8,76565.19,24.3,0.5408,0.0006,8.85119]
[1779237223736,29.8,76565.19,24.3,0.5408,0.0006,8.85119]
[1779237224497,29.8,76564.94,24.3,0.54065,0.0006,8.85151]
[1779237224505,29.8,76564.94,24.3,0.54065,0.0006,8.85151]
[1779237224635,29.8,76564.94,24.3,0.54065,0.0006,8.85151]
[1779237225140,29.8,76567.9,24.3,0.54242,0.0006,8.84774]
[1779237225550,29.8,76567.9,24.3,0.54242,0.0006,8.84774]
[1779237225609,29.8,76567.9,24.3,0.54242,0.0006,8.84774]
[1779237225677,29.8,76567.9,24.3,0.54242,0.0006,8.84774]
[1779237225689,29.8,76567.9,24.3,0.54242,0.0006,8.84774]
[1779237225830,29.8,76576.95,24.3,0.54782,0.0006,8.83514]
[1779237227056,29.8,76576.95,24.3,0.54782,0.0006,8.83514]
[1779237227106,29.8,76576.95,24.3,0.54782,0.0006,8.83514]
[1779237227137,29.8,76583.29,24.3,0.55159,0.0006,8.82535]
[1779237228116,29.8,76583.29,24.3,0.55159,0.0006,8.82535]
[1779237228850,29.8,76588.99,24.3,0.55498,0.00059,8.81587]
[1779237229297,29.8,76588.99,24.3,0.55498,0.00059,8.81587]
[1779237229337,29.8,76588.99,24.3,0.55498,0.00059,8.81587]
[1779237229350,29.8,76588.99,24.3,0.55498,0.00059,8.81587]
[1779237229787,29.8,76588.99,24.3,0.55498,0.00059,8.81587]
[1779237230160,29.8,76588.99,24.3,0.55498,0.00059,8.81587]
[1779237229859,29.8,76592.57,24.3,0.55711,0.00059,8.80959]
[1779237230449,29.8,76592.57,24.3,0.55711,0.00059,8.80959]
[1779237231122,29.8,76597.47,24.3,0.56002,0.00059,8.80059]
[1779237231924,29.8,76597.47,24.3,0.56002,0.00059,8.80059]
[1779237231985,29.8,76597.47,24.3,0.56002,0.00059,8.80059]
[1779237232081,29.8,76597.47,24.3,0.56002,0.00059,8.80059]
[1779237232104,29.8,76597.47,24.3,0.56002,0.00059,8.80059]
[1779237232162,29.8,76598.78,24.3,0.5608,0.00059,8.7981]
[1779237232448,29.8,76598.78,24.3,0.5608,0.00059,8.7981]
[1779237232477,29.8,76598.78,24.3,0.5608,0.00059,8.7981]
[1779237232477,29.8,76598.78,24.3,0.5608,0.00059,8.7981]
[1779237232768,29.8,76598.78,24.3,0.5608,0.00059,8.7981]
[1779237233138,29.8,76591.36,24.3,0.55639,0.00059,8.81174]
[1779237233771,29.8,76591.36,24.3,0.55639,0.00059,8.81174]
[1779237233871,29.8,76591.36,24.3,0.55639,0.00059,8.81174]
[1779237233886,29.8,76582.0,24.3,0.55083,0.0006,8.8274]
[1779237234454,29.8,76582.0,24.3,0.55083,0.0006,8.8274]
[1779237234497,29.8,76582.0,24.3,0.55083,0.0006,8.8274]
[1779237234860,29.8,76582.0,24.3,0.55083,0.0006,8.8274]
[1779237234892,29.8,76582.0,24.3,0.55083,0.0006,8.8274]
[1779237234985,29.8,76578.88,24.3,0.54897,0.0006,8.83223]
[1779237235237,29.8,76578.88,24.3,0.54897,0.0006,8.83223]
[1779237235259,29.8,76578.88,24.3,0.54897,0.0006,8.83223]
[1779237235488,29.8,76578.88,24.3,0.54897,0.0006,8.83223]
[1779237235901,29.8,76571.7,24.3,0.54469,0.0006,8.84263]
[1779237237047,29.8,76564.11,24.3,0.54016,0.0006,8.85252]
[1779237238080,29.8,76564.11,24.3,0.54016,0.0006,8.85252]
[1779237238120,29.8,76561.91,24.3,0.53885,0.0006,8.85518]
[1779237238479,29.8,76561.91,24.3,0.53885,0.0006,8.85518]
[1779237240982,29.8,76562.58,24.3,0.53925,0.0006,8.85438]
[1779237241033,29.8,76562.58,24.3,0.53925,0.0006,8.85438]
[1779237241135,29.8,76562.94,24.3,0.53946,0.0006,8.85395]
[1779237241634,29.8,76562.94,24.3,0.53946,0.0006,8.85395]
[1779237241660,29.8,76562.94,24.3,0.53946,0.0006,8.85395]
[1779237241683,29.8,76562.94,24.3,0.53946,0.0006,8.85395]
[1779237241744,29.8,76562.94,24.3,0.53946,0.0006,8.85395]
[1779237241824,29.8,76562.94,24.3,0.53946,0.0006,8.85395]
[1779237241943,29.8,76562.94,24.3,0.53946,0.0006,8.85395]
[1779237241967,29.8,76571.4,24.3,0.54451,0.0006,8.84306]
[1779237242672,29.8,76571.4,24.3,0.54451,0.0006,8.84306]
[1779237242949,29.8,76578.68,24.3,0.54885,0.0006,8.83255]
[1779237245204,29.8,76578.98,24.3,0.54903,0.0006,8.83209]
[1779237245208,29.8,76578.98,24.3,0.54903,0.0006,8.83209]
[1779237245239,29.8,76578.98,24.3,0.54903,0.0006,8.83209]
[1779237245466,29.8,76578.98,24.3,0.54903,0.0006,8.83209]
[1779237245555,29.8,76578.98,24.3,0.54903,0.0006,8.83209]
[1779237245971,29.8,76586.88,24.3,0.55373,0.00059,8.81945]
[1779237246978,29.8,76588.49,24.3,0.55469,0.00059,8.81673]
[1779237248031,29.8,76588.49,24.3,0.55469,0.00059,8.81673]
[1779237249404,29.8,76587.34,24.3,0.554,0.00059,8.81868]
[1779237249451,29.8,76587.34,24.3,0.554,0.00059,8.81868]
[1779237249999,29.8,76594.74,24.3,0.5584,0.00059,8.80567]
[1779237251197,29.8,76596.87,24.3,0.55966,0.00059,8.80172]
[1779237252014,29.8,76594.54,24.3,0.55828,0.00059,8.80603]
[1779237253020,29.8,76596.15,24.3,0.55924,0.00059,8.80306]
[1779237254727,29.8,76596.33,24.3,0.55934,0.00059,8.80272]
[1779237256042,29.8,76599.65,24.3,0.56132,0.00059,8.79643]
[1779237257535,29.8,76600.32,24.3,0.56171,0.00059,8.79513]
[1779237263091,29.8,76601.88,24.3,0.56264,0.00059,8.79207]
[1779237266479,29.8,76603.04,24.3,0.56333,0.00059,8.78977]
[1779237266623,29.8,76603.04,24.3,0.56333,0.00059,8.78977]
[1779237266625,29.8,76603.04,24.3,0.56333,0.00059,8.78977]
[1779237267119,29.8,76603.98,24.3,0.56388,0.00059,8.78789]
[1779237267231,29.8,76603.98,24.3,0.56388,0.00059,8.78789]
[1779237267962,29.8,76603.98,24.3,0.56388,0.00059,8.78789]
[1779237268126,29.8,76607.36,24.3,0.56589,0.00059,8.78098]
[1779237269132,29.8,76609.08,24.3,0.5669,0.00059,8.77738]
[1779237269650,29.8,76609.08,24.3,0.5669,0.00059,8.77738]
[1779237270140,29.8,76611.0,24.3,0.56804,0.00059,8.77329]
[1779237270213,29.8,76611.0,24.3,0.56804,0.00059,8.77329]
[1779237270668,29.8,76611.0,24.3,0.56804,0.00059,8.77329]
[1779237270696,29.8,76611.0,24.3,0.56804,0.00059,8.77329]
[1779237270720,29.8,76611.0,24.3,0.56804,0.00059,8.77329]
[1779237270764,29.8,76611.0,24.3,0.56804,0.00059,8.77329]
[1779237270770,29.8,76611.0,24.3,0.56804,0.00059,8.77329]
[1779237270975,29.8,76611.0,24.3,0.56804,0.00059,8.77329]
[1779237272154,29.8,76608.24,24.3,0.56648,0.00059,8.76903]
[1779237274787,29.8,76608.1,24.3,0.5664,0.00059,8.76932]
[1779237275133,29.8,76608.1,24.3,0.5664,0.00059,8.76932]
[1779237275175,29.79,76602.87,24.3,0.5633,0.00059,8.78]
[1779237276182,29.79,76600.72,24.3,0.56202,0.00059,8.78423]
[1779237280055,29.79,76599.2,24.3,0.56112,0.00059,8.78717]
[1779237280062,29.79,76599.2,24.3,0.56112,0.00059,8.78717]
[1779237280068,29.79,76599.2,24.3,0.56112,0.00059,8.78717]
[1779237280210,29.79,76603.31,24.3,0.56356,0.00059,8.77911]
[1779237280374,29.79,76603.31,24.3,0.56356,0.00059,8.77911]
[1779237280600,29.79,76603.31,24.3,0.56356,0.00059,8.77911]
[1779237281217,29.79,76605.74,24.3,0.565,0.00059,8.77419]
[1779237281998,29.79,76605.74,24.3,0.565,0.00059,8.77419]
[1779237282069,29.79,76605.74,24.3,0.56501,0.00059,8.77418]
[1779237284237,29.79,76607.35,24.3,0.56596,0.00059,8.77085]
[1779237285225,29.79,76607.35,24.3,0.56596,0.00059,8.77085]
[1779237285526,29.79,76607.35,24.3,0.56596,0.00059,8.77085]
[1779237285540,29.79,76607.35,24.3,0.56596,0.00059,8.77085]
[1779237285624,29.79,76607.35,24.3,0.56596,0.00059,8.77085]
[1779237286062,29.79,76607.35,24.3,0.56596,0.00059,8.77085]
[1779237286139,29.79,76607.35,24.3,0.56596,0.00059,8.77085]
[1779237286165,29.79,76607.35,24.3,0.56596,0.00059,8.77085]
[1779237286203,29.79,76607.35,24.3,0.56596,0.00059,8.77085]
[1779237286151,29.79,76607.7,24.3,0.56617,0.00059,8.77012]
[1779237286295,29.79,76607.7,24.3,0.56617,0.00059,8.77012]
[1779237286585,29.79,76607.7,24.3,0.56617,0.00059,8.77012]
[1779237287172,29.79,76614.41,24.3,0.57015,0.00059,8.75566]
[1779237288174,29.79,76614.41,24.3,0.57015,0.00059,8.75566]
[1779237287260,29.79,76622.73,24.3,0.57506,0.00059,8.73656]
[1779237288267,29.79,76622.73,24.3,0.57506,0.00059,8.73656]
[1779237288338,29.79,76627.74,24.3,0.57802,0.00059,8.72439]
[1779237289274,29.78,76629.79,24.3,0.57923,0.00059,8.71927]
[1779237292225,29.78,76631.35,24.3,0.58016,0.00059,8.7153]
[1779237292442,29.78,76631.35,24.3,0.58016,0.00059,8.7153]
[1779237292598,29.78,76631.35,24.3,0.58016,0.00059,8.7153]
[1779237293460,29.78,76637.02,24.3,0.58349,0.00059,8.70057]
[1779237295517,29.78,76637.04,24.3,0.58351,0.00059,8.70052]
[1779237296232,29.78,76637.87,24.3,0.584,0.00059,8.69831]
[1779237297330,29.78,76639.54,24.3,0.58498,0.00059,8.69382]
[1779237300520,29.78,76639.54,24.3,0.58499,0.00059,8.69379]
[1779237300569,29.78,76639.54,24.3,0.58499,0.00059,8.69379]
[1779237300577,29.78,76639.54,24.3,0.58499,0.00059,8.69379]
[1779237300582,29.78,76639.54,24.3,0.58499,0.00059,8.69379]
[1779237301104,29.77,76644.32,24.3,0.5878,0.00059,8.68064]
[1779237302033,29.77,76644.32,24.3,0.5878,0.00059,8.68064]
[1779237302125,29.77,76650.21,24.3,0.59125,0.00058,8.66388]
[1779237302378,29.77,76658.41,24.3,0.59604,0.00058,8.63949]
[1779237303383,29.77,76659.05,24.3,0.59642,0.00058,8.63751]
[1779237306454,29.77,76658.78,24.3,0.59626,0.00058,8.63832]
[1779237306643,29.77,76658.78,24.3,0.59626,0.00058,8.63832]
[1779237306710,29.77,76662.26,24.3,0.59829,0.00058,8.62756]
[1779237307713,29.77,76662.26,24.3,0.59829,0.00058,8.62756]
[1779237308115,29.77,76662.26,24.3,0.59829,0.00058,8.62756]
[1779237308121,29.77,76665.02,24.3,0.5999,0.00058,8.61886]
[1779237308982,29.77,76665.02,24.3,0.5999,0.00058,8.61886]
[1779237308986,29.77,76665.02,24.3,0.5999,0.00058,8.61886]
[1779237310251,29.77,76668.2,24.3,0.60176,0.00058,8.60865]
[1779237311075,29.77,76668.2,24.3,0.60176,0.00058,8.60865]
[1779237311111,29.77,76668.2,24.3,0.60176,0.00058,8.60865]
[1779237311168,29.77,76668.2,24.3,0.60176,0.00058,8.60865]
[1779237311233,29.77,76668.32,24.3,0.60183,0.00058,8.60826]
[1779237312956,29.77,76669.54,24.3,0.60254,0.00058,8.60429]
[1779237313453,29.77,76674.89,24.3,0.60565,0.00058,8.58659]
[1779237315256,29.76,76677.0,24.3,0.60687,0.00058,8.57946]
[1779237315467,29.76,76674.39,24.3,0.60536,0.00058,8.58824]
[1779237317876,29.76,76673.97,24.3,0.60512,0.00058,8.58963]
[1779237317916,29.76,76673.97,24.3,0.60512,0.00058,8.58963]
[1779237318320,29.76,76674.42,24.3,0.60538,0.00058,8.58811]
[1779237318609,29.76,76674.42,24.3,0.60538,0.00058,8.58811]
[1779237318709,29.76,76670.52,24.3,0.60312,0.00058,8.60102]
[1779237319764,29.76,76670.52,24.3,0.60312,0.00058,8.60102]
[1779237319859,29.76,76667.41,24.3,0.60131,0.00058,8.61111]
[1779237320501,29.76,76669.73,24.3,0.60266,0.00058,8.60359]
[1779237321755,29.76,76669.73,24.3,0.60266,0.00058,8.60359]
[1779237322464,29.76,76669.0,24.3,0.60224,0.00058,8.60596]
[1779237322516,29.76,76670.72,24.3,0.60324,0.00058,8.60035]
[1779237323523,29.76,76672.5,24.3,0.60427,0.00058,8.59448]
[1779237325657,29.76,76672.16,24.3,0.60407,0.00058,8.59561]
[1779237325664,29.76,76672.16,24.3,0.60407,0.00058,8.59561]
[1779237325707,29.76,76672.16,24.3,0.60407,0.00058,8.59561]
[1779237325724,29.76,76671.37,24.3,0.60362,0.00058,8.5982]
[1779237327002,29.76,76671.37,24.3,0.60362,0.00058,8.5982]
[1779237327056,29.76,76668.93,24.3,0.6022,0.00058,8.60615]
[1779237328421,29.76,76668.51,24.3,0.60196,0.00058,8.60749]
[1779237328877,29.76,76668.51,24.3,0.60196,0.00058,8.60749]
[1779237329565,29.76,76671.2,24.3,0.60353,0.00058,8.59867]
[1779237330572,29.76,76673.91,24.3,0.60511,0.00058,8.58968]
[1779237333632,29.75,76673.69,24.3,0.6051,0.00058,8.58007]
[1779237336186,29.75,76673.13,24.3,0.60478,0.00058,8.58191]
[1779237336193,29.75,76677.12,24.3,0.60709,0.00058,8.56848]
[1779237337190,29.75,76678.56,24.3,0.60793,0.00058,8.56356]
[1779237342656,29.75,76678.75,24.3,0.60804,0.00058,8.5629]
[1779237345449,29.75,76678.23,24.3,0.60774,0.00058,8.56468]
[1779237345450,29.75,76678.23,24.3,0.60774,0.00058,8.56468]
[1779237345855,29.75,76678.23,24.3,0.60774,0.00058,8.56468]
[1779237345948,29.75,76678.12,24.3,0.60767,0.00058,8.56506]
[1779237346287,29.75,76678.12,24.3,0.60767,0.00058,8.56506]
[1779237346791,29.75,76678.12,24.3,0.60767,0.00058,8.56506]
[1779237346794,29.75,76678.12,24.3,0.60767,0.00058,8.56506]
[1779237346889,29.75,76678.12,24.3,0.60767,0.00058,8.56506]
[1779237346925,29.75,76677.61,24.3,0.60738,0.00058,8.5668]
[1779237347404,29.75,76677.61,24.3,0.60738,0.00058,8.5668]
[1779237347691,29.75,76673.82,24.3,0.60518,0.00058,8.57958]
[1779237352726,29.75,76673.41,24.3,0.60495,0.00058,8.5809]
[1779237355451,29.75,76674.66,24.3,0.60568,0.00058,8.5767]
[1779237355497,29.75,76674.66,24.3,0.60568,0.00058,8.5767]
[1779237355511,29.75,76674.66,24.3,0.60568,0.00058,8.5767]
[1779237355861,29.75,76674.66,24.3,0.60568,0.00058,8.5767]
[1779237356210,29.75,76674.66,24.3,0.60568,0.00058,8.5767]
[1779237356267,29.75,76674.66,24.3,0.60568,0.00058,8.5767]
[1779237355952,29.75,76670.2,24.3,0.60309,0.00058,8.59148]
[1779237356415,29.75,76670.2,24.3,0.60309,0.00058,8.59148]
[1779237356754,29.75,76668.57,24.3,0.60214,0.00058,8.59678]
[1779237357557,29.75,76668.57,24.3,0.60214,0.00058,8.59678]
[1779237358200,29.75,76668.57,24.3,0.60214,0.00058,8.59678]
[1779237358251,29.75,76668.57,24.3,0.60214,0.00058,8.59678]
[1779237358768,29.75,76663.1,24.3,0.59896,0.00058,8.61424]
[1779237359775,29.75,76661.1,24.3,0.59779,0.00058,8.6205]
[1779237361034,29.75,76661.1,24.3,0.59779,0.00058,8.6205]
[1779237361789,29.75,76665.41,24.3,0.60031,0.00058,8.60693]
[1779237362798,29.75,76669.95,24.3,0.60295,0.00058,8.59226]
[1779237363995,29.75,76669.95,24.3,0.60295,0.00058,8.59226]
[1779237365744,29.74,76671.97,24.3,0.60413,0.00058,8.58558]
[1779237365822,29.74,76671.97,24.3,0.60413,0.00058,8.58558]
[1779237366537,29.74,76672.16,24.3,0.60424,0.00058,8.58494]
[1779237366539,29.74,76672.16,24.3,0.60424,0.00058,8.58494]
[1779237366774,29.74,76672.16,24.3,0.60424,0.00058,8.58494]
[1779237366803,29.74,76672.16,24.3,0.60424,0.00058,8.58494]
[1779237366813,29.74,76672.16,24.3,0.60424,0.00058,8.58494]
[1779237366865,29.74,76672.16,24.3,0.60424,0.00058,8.58494]
[1779237367116,29.74,76672.16,24.3,0.60424,0.00058,8.58494]
[1779237367217,29.74,76660.22,24.3,0.59729,0.00058,8.62318]
[1779237368220,29.74,76660.22,24.3,0.59729,0.00058,8.62318]
[1779237368277,29.74,76660.22,24.3,0.59729,0.00058,8.62318]
[1779237368292,29.74,76653.68,24.3,0.59346,0.00059,8.64301]
[1779237368785,29.74,76653.68,24.3,0.59346,0.00059,8.64301]
[1779237369667,29.74,76652.35,24.3,0.59268,0.00059,8.64695]
[1779237369846,29.74,76652.74,24.3,0.59291,0.00059,8.6458]
[1779237370312,29.74,76652.74,24.3,0.59291,0.00059,8.6458]
[1779237370939,29.74,76652.74,24.3,0.59291,0.00059,8.6458]
[1779237371334,29.74,76653.44,24.3,0.59332,0.00059,8.64373]
[1779237371401,29.74,76653.44,24.3,0.59332,0.00059,8.64373]
[1779237371558,29.74,76653.44,24.3,0.59332,0.00059,8.64373]
[1779237371793,29.74,76653.44,24.3,0.59332,0.00059,8.64373]
[1779237371802,29.74,76653.44,24.3,0.59332,0.00059,8.64373]
[1779237372014,29.74,76654.14,24.3,0.59373,0.00059,8.64165]
[1779237375970,29.75,76653.73,24.3,0.59349,0.00059,8.64288]
[1779237376051,29.75,76653.73,24.3,0.59349,0.00059,8.64288]
[1779237376130,29.75,76653.73,24.3,0.59349,0.00059,8.64288]
[1779237376153,29.75,76653.65,24.3,0.59344,0.00059,8.64311]
[1779237378183,29.75,76655.02,24.3,0.59424,0.00059,8.63903]
[1779237378284,29.74,76659.0,24.3,0.59657,0.00058,8.62695]
[1779237379675,29.74,76658.1,24.3,0.59605,0.00058,8.6297]
[1779237379700,29.74,76658.1,24.3,0.59605,0.00058,8.6297]
[1779237379717,29.74,76658.1,24.3,0.59605,0.00058,8.6297]
[1779237379720,29.74,76658.1,24.3,0.59605,0.00058,8.6297]
[1779237379730,29.74,76658.1,24.3,0.59605,0.00058,8.6297]
[1779237379836,29.74,76658.1,24.3,0.59605,0.00058,8.6297]
[1779237380159,29.74,76653.47,24.3,0.59334,0.00059,8.64364]
[1779237381324,29.74,76649.07,24.3,0.59076,0.00059,8.65651]
[1779237381932,29.75,76649.17,24.3,0.59082,0.00059,8.65624]
[1779237382812,29.75,76649.17,24.3,0.59082,0.00059,8.65624]
[1779237383222,29.75,76649.17,24.3,0.59082,0.00059,8.65624]
[1779237383273,29.75,76649.17,24.3,0.59082,0.00059,8.65623]
[1779237385998,29.75,76650.24,24.3,0.59144,0.00059,8.65315]
[1779237386096,29.75,76656.28,24.3,0.59498,0.00058,8.63524]
[1779237386595,29.75,76656.28,24.3,0.59498,0.00058,8.63524]
[1779237387975,29.74,76651.42,24.3,0.59214,0.00059,8.64968]
[1779237389989,29.74,76652.85,24.3,0.59298,0.00059,8.64546]
[1779237392249,29.74,76652.26,24.3,0.59264,0.00059,8.6472]
[1779237393011,29.74,76650.19,24.3,0.59152,0.00059,8.643]
[1779237393612,29.74,76650.19,24.3,0.59152,0.00059,8.643]
[1779237394006,29.74,76650.19,24.3,0.59152,0.00059,8.643]
[1779237394056,29.74,76650.19,24.3,0.59152,0.00059,8.643]
[1779237394061,29.74,76650.19,24.3,0.59152,0.00059,8.643]
[1779237394265,29.74,76650.19,24.3,0.59152,0.00059,8.643]
[1779237394278,29.74,76649.17,24.3,0.59092,0.00059,8.64596]
[1779237394399,29.74,76649.17,24.3,0.59092,0.00059,8.64596]
[1779237394680,29.74,76649.17,24.3,0.59092,0.00059,8.64596]
[1779237394820,29.74,76649.17,24.3,0.59092,0.00059,8.64596]
[1779237395250,29.74,76649.17,24.3,0.59092,0.00059,8.64596]
[1779237395253,29.74,76649.17,24.3,0.59092,0.00059,8.64596]
[1779237395278,29.74,76638.69,24.3,0.58476,0.00059,8.67523]
[1779237396106,29.74,76629.58,24.3,0.57938,0.00059,8.69898]
[1779237396342,29.74,76629.58,24.3,0.57938,0.00059,8.69898]
[1779237397040,29.74,76627.78,24.3,0.57832,0.00059,8.70348]
[1779237397923,29.74,76627.78,24.3,0.57832,0.00059,8.70348]
[1779237397933,29.74,76627.78,24.3,0.57832,0.00059,8.70348]
[1779237398022,29.74,76627.78,24.3,0.57832,0.00059,8.70348]
[1779237398068,29.74,76627.78,24.3,0.57832,0.00059,8.70348]
[1779237398107,29.74,76628.17,24.3,0.57855,0.00059,8.70251]
[1779237398646,29.74,76628.17,24.3,0.57855,0.00059,8.70251]
[1779237399078,29.74,76628.17,24.3,0.57855,0.00059,8.70251]
[1779237399080,29.75,76630.81,24.3,0.5801,0.00059,8.69587]
[1779237400061,29.74,76628.61,24.3,0.5788,0.00059,8.70142]
[1779237404089,29.75,76631.21,24.3,0.58034,0.00059,8.69485]
[1779237407114,29.75,76629.55,24.3,0.57936,0.00059,8.69906]
[1779237408121,29.75,76631.36,24.3,0.58043,0.00059,8.69447]
[1779237413156,29.75,76631.28,24.3,0.58038,0.00059,8.69468]
[1779237414744,29.74,76631.46,24.3,0.58049,0.00059,8.69421]
[1779237415163,29.74,76631.46,24.3,0.58049,0.00059,8.69421]
[1779237415210,29.74,76631.46,24.3,0.58049,0.00059,8.69421]
[1779237415312,29.74,76635.56,24.3,0.58291,0.00059,8.68357]
[1779237416033,29.74,76635.56,24.3,0.58291,0.00059,8.68357]
[1779237416042,29.74,76635.56,24.3,0.58291,0.00059,8.68357]
[1779237416176,29.75,76638.37,24.3,0.58456,0.00059,8.6761]
[1779237417183,29.74,76640.41,24.3,0.58577,0.00059,8.67058]
[1779237417504,29.74,76640.41,24.3,0.58577,0.00059,8.67058]
[1779237422219,29.75,76638.33,24.3,0.58454,0.00059,8.67621]
[1779237427258,29.75,76637.73,24.3,0.58418,0.00059,8.67785]
[1779237429808,29.75,76637.73,24.3,0.58418,0.00059,8.67785]
[1779237430281,29.75,76635.36,24.3,0.58278,0.00059,8.68413]
[1779237431289,29.75,76633.26,24.3,0.58154,0.00059,8.68961]
[1779237433289,29.75,76633.81,24.3,0.58187,0.00059,8.68819]
[1779237433296,29.75,76633.81,24.3,0.58187,0.00059,8.68819]
[1779237433304,29.75,76633.49,24.3,0.58168,0.00059,8.68902]
[1779237433776,29.75,76633.49,24.3,0.58168,0.00059,8.68902]
[1779237433784,29.75,76633.49,24.3,0.58168,0.00059,8.68902]
[1779237434022,29.75,76633.49,24.3,0.58168,0.00059,8.68902]
[1779237434311,29.75,76630.05,24.3,0.57965,0.00059,8.69783]
[1779237439347,29.75,76629.4,24.3,0.57927,0.00059,8.69945]
[1779237439773,29.75,76629.4,24.3,0.57927,0.00059,8.69945]
[1779237440074,29.75,76629.4,24.3,0.57927,0.00059,8.69945]
[1779237440095,29.75,76629.4,24.3,0.57927,0.00059,8.69945]
[1779237440106,29.75,76629.4,24.3,0.57927,0.00059,8.69945]
[1779237440353,29.75,76629.93,24.3,0.57958,0.00059,8.69812]
[1779237445388,29.75,76629.66,24.3,0.57942,0.00059,8.69878]
[1779237445641,29.75,76629.66,24.3,0.57942,0.00059,8.69878]
[1779237446181,29.75,76629.66,24.3,0.57942,0.00059,8.69878]
[1779237446203,29.75,76629.66,24.3,0.57942,0.00059,8.69878]
[1779237446206,29.75,76629.66,24.3,0.57942,0.00059,8.69878]
[1779237446284,29.74,76629.66,24.3,0.57943,0.00059,8.69878]
[1779237446402,29.74,76629.66,24.3,0.57943,0.00059,8.69878]
[1779237446407,29.74,76626.82,24.3,0.57775,0.00059,8.70586]
[1779237448316,29.74,76626.82,24.3,0.57775,0.00059,8.70586]
[1779237447414,29.74,76625.28,24.3,0.57684,0.00059,8.70964]
[1779237448519,29.74,76625.28,24.3,0.57684,0.00059,8.70964]
[1779237449359,29.74,76625.28,24.3,0.57684,0.00059,8.70964]
[1779237448542,29.75,76625.39,24.3,0.5769,0.00059,8.70938]
[1779237449428,29.75,76625.44,24.3,0.57693,0.00059,8.70926]
[1779237450397,29.75,76625.44,24.3,0.57693,0.00059,8.70926]
[1779237455684,29.75,76626.22,24.3,0.57747,0.00059,8.69717]
[1779237455702,29.75,76626.22,24.3,0.57747,0.00059,8.69717]
[1779237455795,29.75,76626.22,24.3,0.57747,0.00059,8.69717]
[1779237456086,29.75,76626.22,24.3,0.57747,0.00059,8.69717]
[1779237456159,29.75,76626.22,24.3,0.57747,0.00059,8.69717]
[1779237456167,29.75,76626.22,24.3,0.57747,0.00059,8.69717]
[1779237456176,29.75,76626.22,24.3,0.57747,0.00059,8.69717]
[1779237456221,29.75,76626.22,24.3,0.57747,0.00059,8.69717]
[1779237456386,29.75,76626.09,24.3,0.57739,0.00059,8.6975]
[1779237456766,29.75,76626.09,24.3,0.57739,0.00059,8.6975]
[1779237456820,29.75,76626.09,24.3,0.57739,0.00059,8.6975]
[1779237457086,29.75,76626.09,24.3,0.57739,0.00059,8.6975]
[1779237457105,29.75,76626.09,24.3,0.57739,0.00059,8.6975]
[1779237457252,29.75,76626.09,24.3,0.57739,0.00059,8.6975]
[1779237457324,29.75,76626.09,24.3,0.57739,0.00059,8.6975]
[1779237457304,29.75,76635.51,24.3,0.58296,0.00059,8.67351]
[1779237457965,29.74,76651.94,24.3,0.59264,0.00059,8.62763]
[1779237459124,29.74,76660.13,24.3,0.59744,0.00059,8.60287]
[1779237459506,29.74,76660.13,24.3,0.59744,0.00059,8.60287]
[1779237459520,29.74,76660.13,24.3,0.59744,0.00059,8.60287]
[1779237459525,29.74,76660.13,24.3,0.59744,0.00059,8.60287]
[1779237459803,29.74,76660.13,24.3,0.59744,0.00059,8.60287]
[1779237459841,29.74,76660.13,24.3,0.59744,0.00059,8.60287]
[1779237460030,29.74,76660.13,24.3,0.59744,0.00059,8.60287]
[1779237460227,29.74,76660.13,24.3,0.59744,0.00059,8.60287]
[1779237460326,29.74,76661.94,24.3,0.5985,0.00058,8.59723]
[1779237461249,29.74,76661.94,24.3,0.5985,0.00058,8.59723]
[1779237461268,29.74,76661.94,24.3,0.5985,0.00058,8.59723]
[1779237461350,29.74,76668.2,24.3,0.60216,0.00058,8.57727]
[1779237461863,29.74,76668.2,24.3,0.60216,0.00058,8.57727]
[1779237462890,29.75,76668.38,24.3,0.60226,0.00058,8.5767]
[1779237463400,29.75,76668.38,24.3,0.60226,0.00058,8.5767]
[1779237462937,29.75,76670.71,24.3,0.60362,0.00058,8.5691]
[1779237465543,29.75,76665.04,24.3,0.6003,0.00058,8.58753]
[1779237467093,29.75,76665.04,24.3,0.6003,0.00058,8.58753]
[1779237467121,29.75,76663.4,24.3,0.59934,0.00058,8.59274]
[1779237467422,29.75,76663.4,24.3,0.59934,0.00058,8.59274]
[1779237467557,29.75,76661.59,24.3,0.59828,0.00058,8.59843]
[1779237470283,29.75,76660.4,24.3,0.59758,0.00059,8.60214]
[1779237470293,29.75,76660.4,24.3,0.59758,0.00059,8.60214]
[1779237470301,29.75,76660.4,24.3,0.59758,0.00059,8.60214]
[1779237470371,29.75,76660.05,24.3,0.59738,0.00059,8.60323]
[1779237471044,29.75,76660.05,24.3,0.59738,0.00059,8.60323]
[1779237471254,29.75,76660.05,24.3,0.59738,0.00059,8.60323]
[1779237471258,29.75,76656.54,24.3,0.59532,0.00059,8.61398]
[1779237471916,29.75,76656.54,24.3,0.59532,0.00059,8.61398]
[1779237471995,29.75,76656.54,24.3,0.59532,0.00059,8.61398]
[1779237472060,29.75,76656.54,24.3,0.59532,0.00059,8.61398]
[1779237472161,29.75,76652.24,24.3,0.5928,0.00059,8.62683]
[1779237475613,29.75,76650.63,24.3,0.59186,0.00059,8.63156]
[1779237478857,29.75,76650.01,24.3,0.59149,0.00059,8.63337]
[1779237478869,29.75,76650.01,24.3,0.59149,0.00059,8.63337]
[1779237478886,29.75,76650.01,24.3,0.59149,0.00059,8.63337]
[1779237478900,29.75,76650.01,24.3,0.59149,0.00059,8.63337]
[1779237479060,29.75,76650.01,24.3,0.59149,0.00059,8.63337]
[1779237479379,29.75,76649.61,24.3,0.59126,0.00059,8.63453]
[1779237479442,29.75,76649.61,24.3,0.59126,0.00059,8.63453]
[1779237479720,29.75,76649.61,24.3,0.59126,0.00059,8.63453]
[1779237479800,29.75,76649.61,24.3,0.59126,0.00059,8.63453]
[1779237480042,29.75,76643.13,24.3,0.58744,0.00059,8.65293]
[1779237480648,29.75,76638.29,24.3,0.58459,0.00059,8.66617]
[1779237483789,29.75,76637.13,24.3,0.5839,0.00059,8.66929]
[1779237483842,29.75,76637.13,24.3,0.5839,0.00059,8.66929]
[1779237483882,29.75,76637.13,24.3,0.5839,0.00059,8.66929]
[1779237483900,29.75,76637.13,24.3,0.5839,0.00059,8.66929]
[1779237483912,29.75,76637.13,24.3,0.5839,0.00059,8.66929]
[1779237484277,29.75,76637.13,24.3,0.5839,0.00059,8.66929]
[1779237484422,29.75,76637.13,24.3,0.5839,0.00059,8.66929]
[1779237484415,29.75,76636.95,24.3,0.58379,0.00059,8.66978]
[1779237484762,29.75,76636.95,24.3,0.58379,0.00059,8.66978]
[1779237485035,29.75,76636.95,24.3,0.58379,0.00059,8.66978]
[1779237485120,29.75,76623.74,24.3,0.57598,0.00059,8.70329]
[1779237485961,29.75,76623.74,24.3,0.57598,0.00059,8.70329]
[1779237485986,29.75,76623.74,24.3,0.57598,0.00059,8.70329]
[1779237485989,29.75,76623.74,24.3,0.57598,0.00059,8.70329]
[1779237486069,29.75,76623.74,24.3,0.57598,0.00059,8.70329]
[1779237486094,29.75,76623.74,24.3,0.57598,0.00059,8.70329]
[1779237486379,29.75,76620.6,24.3,0.57412,0.00059,8.71076]
[1779237487120,29.76,76612.61,24.3,0.56938,0.00059,8.72891]
[1779237487493,29.76,76612.61,24.3,0.56938,0.00059,8.72891]
[1779237487697,29.76,76608.23,24.3,0.56677,0.0006,8.73833]
[1779237489693,29.76,76606.81,24.3,0.56592,0.0006,8.74131]
[1779237489753,29.76,76606.81,24.3,0.56592,0.0006,8.74131]
[1779237489911,29.76,76606.81,24.3,0.56592,0.0006,8.74131]
[1779237490013,29.76,76606.69,24.3,0.56585,0.0006,8.74156]
[1779237494752,29.76,76608.62,24.3,0.567,0.00059,8.73752]
[1779237497304,29.76,76608.63,24.3,0.56701,0.00059,8.7375]
[1779237497456,29.76,76609.19,24.3,0.56734,0.00059,8.73631]
[1779237497507,29.76,76609.19,24.3,0.56734,0.00059,8.73631]
[1779237498355,29.76,76609.19,24.3,0.56734,0.00059,8.73631]
[1779237498357,29.76,76609.19,24.3,0.56734,0.00059,8.73631]
[1779237498251,29.76,76608.44,24.3,0.56689,0.00059,8.73791]
[1779237498607,29.76,76608.44,24.3,0.56689,0.00059,8.73791]
[1779237498708,29.76,76608.44,24.3,0.56689,0.00059,8.73791]
[1779237499373,29.76,76603.13,24.3,0.56373,0.0006,8.74886]
[1779237499682,29.76,76603.13,24.3,0.56373,0.0006,8.74886]
[1779237500229,29.76,76602.19,24.3,0.56317,0.0006,8.75074]
[1779237504113,29.76,76601.89,24.3,0.56298,0.0006,8.75135]
[1779237504510,29.76,76601.92,24.3,0.563,0.0006,8.75129]
[1779237504519,29.76,76601.92,24.3,0.563,0.0006,8.75129]
[1779237504611,29.76,76601.92,24.3,0.563,0.0006,8.75129]
[1779237504822,29.76,76605.98,24.3,0.56542,0.0006,8.74308]
[1779237505829,29.76,76611.18,24.3,0.56851,0.00059,8.73208]
[1779237508914,29.76,76612.24,24.3,0.56914,0.00059,8.72977]
[1779237511305,29.76,76612.12,24.3,0.56907,0.00059,8.73002]
[1779237511329,29.76,76612.12,24.3,0.56907,0.00059,8.73002]
[1779237511339,29.76,76612.12,24.3,0.56907,0.00059,8.73002]
[1779237511375,29.76,76612.12,24.3,0.56907,0.00059,8.73002]
[1779237511429,29.76,76612.12,24.3,0.56907,0.00059,8.73002]
[1779237511371,29.76,76614.17,24.3,0.57037,0.00059,8.71533]
[1779237511473,29.76,76614.17,24.3,0.57037,0.00059,8.71533]
[1779237511510,29.76,76614.17,24.3,0.57037,0.00059,8.71533]
[1779237512357,29.76,76604.82,24.3,0.5648,0.0006,8.7353]
[1779237512592,29.76,76604.82,24.3,0.5648,0.0006,8.7353]
[1779237512679,29.76,76604.82,24.3,0.5648,0.0006,8.7353]
[1779237512681,29.76,76604.82,24.3,0.5648,0.0006,8.7353]
[1779237512878,29.76,76598.2,24.3,0.56085,0.0006,8.7484]
[1779237515448,29.76,76597.7,24.3,0.56055,0.0006,8.74935]
[1779237516315,29.76,76596.47,24.3,0.55982,0.0006,8.75168]
[1779237519196,29.76,76596.28,24.3,0.5597,0.0006,8.75204]
[1779237519288,29.76,76596.31,24.3,0.55972,0.0006,8.75198]
[1779237520204,29.76,76596.31,24.3,0.55972,0.0006,8.75198]
[1779237520271,29.76,76596.31,24.3,0.55972,0.0006,8.75198]
[1779237520325,29.76,76596.31,24.3,0.55972,0.0006,8.75198]
[1779237520354,29.76,76596.31,24.3,0.55972,0.0006,8.75198]
[1779237520453,29.76,76596.31,24.3,0.55972,0.0006,8.75198]
[1779237520373,29.76,76596.96,24.3,0.56011,0.0006,8.75075]
[1779237520579,29.76,76596.96,24.3,0.56011,0.0006,8.75075]
[1779237520936,29.76,76603.6,24.3,0.56408,0.0006,8.73777]
[1779237521941,29.76,76608.19,24.3,0.56681,0.0006,8.72828]
[1779237526451,29.76,76607.62,24.3,0.56648,0.0006,8.72947]
[1779237526454,29.76,76607.62,24.3,0.56648,0.0006,8.72947]
[1779237526976,29.76,76610.07,24.3,0.56794,0.0006,8.72426]
[1779237527575,29.76,76610.07,24.3,0.56794,0.0006,8.72426]
[1779237527577,29.76,76610.07,24.3,0.56794,0.0006,8.72426]
[1779237527843,29.76,76610.07,24.3,0.56794,0.0006,8.72426]
[1779237527983,29.76,76613.05,24.3,0.56971,0.00059,8.71777]
[1779237533019,29.75,76613.7,24.3,0.5701,0.00059,8.71632]
[1779237537844,29.75,76614.57,24.3,0.57062,0.00059,8.71438]
[1779237537845,29.75,76614.57,24.3,0.57062,0.00059,8.71438]
[1779237538918,29.75,76614.47,24.3,0.57056,0.00059,8.7146]
[1779237539061,29.75,76614.78,24.3,0.57075,0.00059,8.7139]
[1779237540219,29.75,76614.78,24.3,0.57075,0.00059,8.7139]
[1779237540246,29.75,76614.78,24.3,0.57075,0.00059,8.7139]
[1779237540407,29.75,76615.5,24.3,0.57118,0.00059,8.71229]
[1779237541386,29.75,76621.29,24.3,0.57461,0.00059,8.69892]
[1779237542082,29.75,76623.24,24.3,0.57577,0.00059,8.69426]
[1779237543415,29.75,76623.24,24.3,0.57577,0.00059,8.69426]
[1779237545103,29.75,76625.05,24.3,0.57685,0.00059,8.68985]
[1779237545871,29.75,76625.05,24.3,0.57685,0.00059,8.68985]
[1779237546498,29.75,76625.05,24.3,0.57685,0.00059,8.68985]
[1779237546507,29.75,76624.08,24.3,0.57628,0.00059,8.6922]
[1779237546607,29.75,76624.08,24.3,0.57628,0.00059,8.6922]
[1779237547324,29.75,76624.08,24.3,0.57628,0.00059,8.6922]
[1779237547348,29.75,76620.62,24.3,0.57423,0.00059,8.70046]
[1779237550138,29.75,76618.03,24.3,0.57269,0.00059,8.70647]
[1779237552614,29.75,76618.2,24.3,0.57279,0.00059,8.70607]
[1779237553639,29.75,76616.78,24.3,0.57195,0.00059,8.70932]
[1779237554335,29.75,76616.78,24.3,0.57195,0.00059,8.70932]
[1779237554349,29.74,76615.26,24.3,0.57105,0.00059,8.71276]
[1779237557811,29.74,76615.99,24.3,0.57149,0.00059,8.71111]
[1779237558252,29.74,76615.99,24.3,0.57149,0.00059,8.71111]
[1779237561360,29.74,76616.33,24.3,0.57169,0.00059,8.71033]
[1779237561438,29.74,76616.33,24.3,0.57169,0.00059,8.71033]
[1779237561461,29.74,76616.33,24.3,0.57169,0.00059,8.71033]
[1779237561461,29.74,76615.9,24.3,0.57143,0.00059,8.7113]
[1779237561530,29.74,76615.9,24.3,0.57143,0.00059,8.7113]
[1779237561537,29.74,76615.9,24.3,0.57143,0.00059,8.7113]
[1779237561549,29.74,76615.9,24.3,0.57143,0.00059,8.7113]
[1779237561621,29.74,76615.9,24.3,0.57143,0.00059,8.7113]
[1779237561873,29.74,76615.9,24.3,0.57143,0.00059,8.7113]
[1779237562222,29.74,76621.34,24.3,0.57467,0.00059,8.69871]
[1779237562977,29.74,76621.34,24.3,0.57467,0.00059,8.69871]
[1779237563477,29.74,76621.34,24.3,0.57467,0.00059,8.69871]
[1779237563228,29.74,76624.23,24.3,0.57638,0.00059,8.69179]
[1779237563604,29.74,76624.23,24.3,0.57638,0.00059,8.69179]
[1779237563826,29.74,76624.23,24.3,0.57638,0.00059,8.69179]
[1779237564518,29.74,76624.23,24.3,0.57638,0.00059,8.69179]
[1779237564236,29.74,76626.66,24.3,0.57782,0.00059,8.68584]
[1779237566251,29.74,76629.05,24.3,0.57924,0.00059,8.67987]
[1779237566975,29.74,76629.05,24.3,0.57924,0.00059,8.67987]
[1779237567982,29.74,76629.6,24.3,0.57957,0.00059,8.67848]
[1779237568066,29.74,76629.6,24.3,0.57957,0.00059,8.67848]
[1779237568187,29.74,76629.6,24.3,0.57957,0.00059,8.67848]
[1779237571162,29.74,76630.6,24.3,0.58016,0.00059,8.67594]
[1779237571288,29.74,76628.95,24.3,0.57927,0.00059,8.66989]
[1779237572296,29.74,76627.36,24.3,0.57833,0.00059,8.67386]
[1779237574087,29.74,76627.48,24.3,0.5784,0.00059,8.67356]
[1779237574144,29.74,76627.48,24.3,0.5784,0.00059,8.67356]
[1779237574147,29.74,76627.48,24.3,0.5784,0.00059,8.67356]
[1779237574195,29.74,76627.48,24.3,0.5784,0.00059,8.67356]
[1779237574378,29.74,76627.48,24.3,0.5784,0.00059,8.67356]
[1779237574441,29.74,76627.48,24.3,0.5784,0.00059,8.67356]
[1779237574444,29.74,76622.59,24.3,0.5755,0.00059,8.6855]
[1779237575316,29.74,76617.21,24.3,0.5723,0.0006,8.6981]
[1779237575534,29.74,76617.21,24.3,0.5723,0.0006,8.6981]
[1779237576323,29.74,76616.71,24.3,0.572,0.0006,8.69925]
[1779237580093,29.74,76616.11,24.3,0.57164,0.0006,8.70062]
[1779237580352,29.74,76616.19,24.3,0.57169,0.0006,8.70045]
[1779237580538,29.74,76616.19,24.3,0.57169,0.0006,8.70045]
[1779237581388,29.74,76616.34,24.3,0.57177,0.0006,8.70011]
[1779237581540,29.74,76616.34,24.3,0.57177,0.0006,8.70011]
[1779237582366,29.74,76616.72,24.3,0.572,0.0006,8.69925]
[1779237583869,29.74,76616.29,24.3,0.57174,0.0006,8.70023]
[1779237583884,29.74,76616.29,24.3,0.57174,0.0006,8.70023]
[1779237583975,29.74,76616.29,24.3,0.57174,0.0006,8.70023]
[1779237583977,29.74,76616.29,24.3,0.57174,0.0006,8.70023]
[1779237584380,29.74,76612.66,24.3,0.56958,0.0006,8.70835]
[1779237584735,29.74,76612.66,24.3,0.56958,0.0006,8.70835]
[1779237588564,29.74,76612.0,24.3,0.56919,0.0006,8.7098]
[1779237592003,29.74,76613.5,24.3,0.57008,0.0006,8.70649]
[1779237594012,29.74,76613.97,24.3,0.57036,0.0006,8.70545]
[1779237595325,29.74,76615.21,24.3,0.5711,0.0006,8.70267]
[1779237596080,29.74,76615.05,24.3,0.571,0.0006,8.70303]
[1779237597022,29.74,76613.92,24.3,0.57033,0.0006,8.70556]
[1779237600875,29.74,76612.76,24.3,0.56964,0.0006,8.70813]
[1779237601443,29.74,76612.76,24.3,0.56964,0.0006,8.70813]
[1779237603993,29.74,76614.2,24.3,0.5705,0.0006,8.70494]
[1779237604030,29.74,76614.2,24.3,0.5705,0.0006,8.70494]
[1779237604700,29.74,76613.82,24.3,0.57027,0.0006,8.70579]
[1779237605528,29.74,76613.97,24.3,0.57036,0.0006,8.70546]
[1779237606488,29.74,76613.97,24.3,0.57036,0.0006,8.70546]
[1779237606498,29.74,76613.97,24.3,0.57036,0.0006,8.70546]
[1779237606504,29.74,76613.97,24.3,0.57036,0.0006,8.70546]
[1779237606533,29.74,76613.97,24.3,0.57036,0.0006,8.70546]
[1779237606540,29.74,76614.86,24.3,0.57089,0.0006,8.70347]
[1779237607538,29.74,76614.86,24.3,0.57089,0.0006,8.70347]
[1779237607546,29.74,76622.9,24.3,0.57567,0.00059,8.6848]
[1779237608941,29.74,76623.13,24.3,0.57581,0.00059,8.68424]
[1779237609869,29.74,76624.24,24.3,0.57647,0.00059,8.68157]
[1779237610505,29.74,76624.24,24.3,0.57647,0.00059,8.68157]
[1779237610567,29.75,76622.08,24.3,0.57518,0.00059,8.68677]
[1779237611694,29.75,76622.08,24.3,0.57518,0.00059,8.68678]
[1779237612190,29.75,76622.08,24.3,0.57518,0.00059,8.68678]
[1779237612331,29.75,76622.08,24.3,0.57518,0.00059,8.68678]
[1779237612490,29.75,76616.76,24.3,0.57201,0.0006,8.69919]
[1779237612704,29.75,76616.76,24.3,0.57201,0.0006,8.69919]
[1779237613171,29.75,76608.04,24.3,0.56682,0.0006,8.71834]
[1779237614059,29.75,76608.04,24.3,0.56682,0.0006,8.71834]
[1779237614121,29.75,76608.04,24.3,0.56682,0.0006,8.71834]
[1779237614224,29.75,76608.04,24.3,0.56682,0.0006,8.71834]
[1779237614385,29.75,76604.04,24.3,0.56443,0.0006,8.72665]
[1779237614594,29.75,76606.27,24.3,0.56576,0.0006,8.72206]
[1779237616834,29.75,76607.75,24.3,0.56664,0.0006,8.71897]
[1779237616981,29.75,76607.75,24.3,0.56664,0.0006,8.71897]
[1779237618623,29.75,76605.53,24.3,0.56531,0.0006,8.72361]
[1779237620758,29.75,76604.85,24.3,0.5649,0.0006,8.72502]
[1779237621418,29.75,76604.85,24.3,0.5649,0.0006,8.72502]
[1779237621422,29.75,76604.85,24.3,0.5649,0.0006,8.72502]
[1779237621514,29.75,76603.96,24.3,0.56437,0.0006,8.72685]
[1779237622357,29.75,76603.96,24.3,0.56437,0.0006,8.72685]
[1779237622458,29.75,76600.48,24.3,0.56229,0.0006,8.7338]
[1779237622722,29.75,76598.74,24.3,0.56125,0.0006,8.73719]
[1779237627562,29.76,76598.54,24.3,0.56113,0.0006,8.73758]
[1779237627958,29.76,76598.89,24.3,0.56134,0.0006,8.7369]
[1779237627976,29.76,76598.89,24.3,0.56134,0.0006,8.7369]
[1779237628020,29.76,76598.89,24.3,0.56134,0.0006,8.7369]
[1779237628059,29.76,76598.93,24.3,0.56136,0.0006,8.73683]
[1779237628590,29.76,76598.93,24.3,0.56136,0.0006,8.73683]
[1779237629588,29.76,76599.36,24.3,0.56161,0.0006,8.736]
[1779237629590,29.76,76599.36,24.3,0.56161,0.0006,8.736]
[1779237629702,29.76,76602.79,24.3,0.56366,0.0006,8.72923]
[1779237633871,29.76,76603.8,24.3,0.56433,0.0006,8.71704]
[1779237633902,29.76,76603.8,24.3,0.56433,0.0006,8.71704]
[1779237634216,29.76,76603.8,24.3,0.56433,0.0006,8.71704]
[1779237634318,29.76,76603.84,24.3,0.56435,0.0006,8.71696]
[1779237635088,29.76,76603.84,24.3,0.56435,0.0006,8.71696]
[1779237635090,29.76,76603.84,24.3,0.56435,0.0006,8.71696]
[1779237635192,29.76,76609.63,24.3,0.56781,0.0006,8.70487]
[1779237636262,29.76,76609.63,24.3,0.56781,0.0006,8.70487]
[1779237636514,29.76,76609.63,24.3,0.56781,0.0006,8.70487]
[1779237636521,29.76,76612.61,24.3,0.56959,0.0006,8.6984]
[1779237637288,29.76,76612.61,24.3,0.56959,0.0006,8.6984]
[1779237637290,29.76,76612.61,24.3,0.56959,0.0006,8.6984]
[1779237637437,29.76,76612.61,24.3,0.56959,0.0006,8.6984]
[1779237637474,29.76,76616.69,24.3,0.57202,0.0006,8.68926]
[1779237637998,29.76,76622.77,24.3,0.57564,0.00059,8.67503]
[1779237638766,29.76,76624.48,24.3,0.57666,0.00059,8.6709]
[1779237639646,29.76,76624.48,24.3,0.57666,0.00059,8.6709]
[1779237640458,29.76,76624.48,24.3,0.57666,0.00059,8.6709]
[1779237640781,29.76,76626.16,24.3,0.57766,0.00059,8.66678]
[1779237642065,29.76,76628.24,24.3,0.57889,0.00059,8.66161]
[1779237644158,29.76,76629.91,24.3,0.57989,0.00059,8.6574]
[1779237644809,29.76,76633.3,24.3,0.5819,0.00059,8.64869]
[1779237645636,29.76,76633.3,24.3,0.5819,0.00059,8.64869]
[1779237645641,29.76,76633.3,24.3,0.5819,0.00059,8.64869]
[1779237645661,29.76,76633.3,24.3,0.5819,0.00059,8.64869]
[1779237645699,29.76,76633.3,24.3,0.5819,0.00059,8.64869]
[1779237646003,29.76,76633.3,24.3,0.5819,0.00059,8.64869]
[1779237646104,29.76,76636.06,24.3,0.58353,0.00059,8.64145]
[1779237646852,29.76,76636.06,24.3,0.58353,0.00059,8.64145]
[1779237646931,29.76,76640.45,24.3,0.58613,0.00059,8.6296]
[1779237648517,29.75,76642.36,24.3,0.58726,0.00059,8.62433]
[1779237648833,29.75,76642.36,24.3,0.58726,0.00059,8.62433]
[1779237649122,29.75,76642.36,24.3,0.58726,0.00059,8.62433]
[1779237649136,29.75,76642.36,24.3,0.58726,0.00059,8.62433]
[1779237649151,29.75,76642.36,24.3,0.58726,0.00059,8.62433]
[1779237649244,29.75,76642.59,24.3,0.5874,0.00059,8.62368]
[1779237649844,29.75,76650.75,24.3,0.59221,0.00059,8.60038]
[1779237651261,29.75,76650.75,24.3,0.59221,0.00059,8.60038]
[1779237651362,29.75,76652.86,24.3,0.59346,0.00059,8.59416]
[1779237653872,29.75,76651.4,24.3,0.59259,0.00059,8.59848]
[1779237656295,29.75,76651.31,24.3,0.59254,0.00059,8.59875]
[1779237656894,29.75,76656.74,24.3,0.59574,0.00059,8.58248]
[1779237657933,29.75,76658.18,24.3,0.59659,0.00059,8.57807]
[1779237659581,29.75,76658.18,24.3,0.59659,0.00059,8.57807]
[1779237660469,29.75,76658.39,24.3,0.59671,0.00059,8.57741]
[1779237660546,29.75,76658.08,24.3,0.59653,0.00059,8.57835]
[1779237663452,29.75,76658.04,24.3,0.59651,0.00059,8.57844]
[1779237663471,29.75,76658.04,24.3,0.59651,0.00059,8.57844]
[1779237663814,29.75,76658.17,24.3,0.59659,0.00059,8.57803]
[1779237663819,29.75,76658.17,24.3,0.59659,0.00059,8.57803]
[1779237663850,29.75,76658.17,24.3,0.59659,0.00059,8.57803]
[1779237663934,29.75,76658.17,24.3,0.59659,0.00059,8.57803]
[1779237663977,29.75,76658.17,24.3,0.59659,0.00059,8.57803]
[1779237664378,29.75,76660.28,24.3,0.59783,0.00059,8.57151]
[1779237664950,29.75,76662.21,24.3,0.59896,0.00059,8.56548]
[1779237666964,29.75,76663.6,24.3,0.59978,0.00059,8.56111]
[1779237669397,29.75,76663.5,24.3,0.59972,0.00059,8.56144]
[1779237669435,29.75,76664.04,24.3,0.60003,0.00059,8.55973]
[1779237669941,29.75,76664.04,24.3,0.60003,0.00059,8.55973]
[1779237670974,29.75,76663.5,24.3,0.59971,0.00059,8.56146]
[1779237671033,29.75,76663.5,24.3,0.59971,0.00059,8.56146]
[1779237671042,29.75,76663.5,24.3,0.59971,0.00059,8.56146]
[1779237671087,29.75,76663.5,24.3,0.59971,0.00059,8.56146]
[1779237671103,29.75,76663.5,24.3,0.59971,0.00059,8.56146]
[1779237671446,29.75,76663.5,24.3,0.59971,0.00059,8.56146]
[1779237671625,29.75,76663.5,24.3,0.59971,0.00059,8.56146]
[1779237671555,29.75,76665.51,24.3,0.60089,0.00059,8.55506]
[1779237671729,29.75,76665.51,24.3,0.60089,0.00059,8.55506]
[1779237671999,29.75,76673.87,24.3,0.60578,0.00058,8.52758]
[1779237672993,29.75,76673.87,24.3,0.60578,0.00058,8.52758]
[1779237673344,29.75,76673.87,24.3,0.60578,0.00058,8.52758]
[1779237673634,29.75,76676.12,24.3,0.6071,0.00058,8.51995]
[1779237674013,29.75,76675.31,24.3,0.60663,0.00058,8.5227]
[1779237674635,29.75,76675.31,24.3,0.60663,0.00058,8.5227]
[1779237675020,29.75,76675.73,24.3,0.60687,0.00058,8.52127]
[1779237676123,29.75,76675.73,24.3,0.60687,0.00058,8.52127]
[1779237676125,29.75,76675.73,24.3,0.60687,0.00058,8.52127]
[1779237676198,29.75,76675.73,24.3,0.60687,0.00058,8.52127]
[1779237676221,29.75,76675.73,24.3,0.60687,0.00058,8.52127]
[1779237677145,29.75,76675.69,24.3,0.60685,0.00058,8.52141]
[1779237677561,29.75,76672.45,24.3,0.60496,0.00058,8.53231]
[1779237678041,29.75,76670.44,24.3,0.60378,0.00058,8.53896]
[1779237679048,29.75,76667.61,24.3,0.60213,0.00059,8.54821]
[1779237679959,29.75,76667.61,24.3,0.60213,0.00059,8.54821]
[1779237683076,29.75,76669.47,24.3,0.60323,0.00058,8.5421]
[1779237685971,29.74,76668.73,24.3,0.6028,0.00059,8.54449]
[1779237685985,29.74,76668.73,24.3,0.6028,0.00059,8.54449]
[1779237686097,29.74,76667.04,24.3,0.60181,0.00059,8.54999]
[1779237688111,29.74,76665.29,24.3,0.60078,0.00059,8.55563]
[1779237689117,29.74,76662.87,24.3,0.59937,0.00059,8.56332]
[1779237691132,29.74,76661.45,24.3,0.59864,0.00059,8.55743]
[1779237692222,29.74,76661.45,24.3,0.59864,0.00059,8.55743]
[1779237692227,29.74,76661.45,24.3,0.59864,0.00059,8.55743]
[1779237692293,29.74,76660.41,24.3,0.59803,0.00059,8.56067]
[1779237693235,29.74,76653.77,24.3,0.59412,0.00059,8.58096]
[1779237693834,29.74,76653.77,24.3,0.59412,0.00059,8.58096]
[1779237693851,29.74,76653.77,24.3,0.59412,0.00059,8.58096]
[1779237694624,29.74,76653.77,24.3,0.59412,0.00059,8.58096]
[1779237694152,29.74,76650.48,24.3,0.59218,0.00059,8.59071]
[1779237694985,29.74,76650.48,24.3,0.59218,0.00059,8.59071]
[1779237695987,29.74,76650.21,24.3,0.59202,0.00059,8.5915]
[1779237696167,29.74,76655.06,24.3,0.59488,0.00059,8.57709]
[1779237697747,29.74,76655.03,24.3,0.59486,0.00059,8.57719]
[1779237700195,29.75,76658.11,24.3,0.59667,0.00059,8.56785]
[1779237702424,29.75,76657.62,24.3,0.59638,0.00059,8.56937]
[1779237702525,29.75,76658.11,24.3,0.59666,0.00059,8.56788]
[1779237703292,29.75,76658.11,24.3,0.59666,0.00059,8.56788]
[1779237703319,29.75,76660.5,24.3,0.59807,0.00059,8.56048]
[1779237704223,29.75,76656.34,24.3,0.59562,0.00059,8.5733]
[1779237705868,29.75,76656.57,24.3,0.59576,0.00059,8.5726]
[1779237706199,29.75,76656.57,24.3,0.59576,0.00059,8.5726]
[1779237706202,29.75,76656.57,24.3,0.59576,0.00059,8.5726]
[1779237706206,29.75,76656.57,24.3,0.59576,0.00059,8.5726]
[1779237706237,29.75,76653.36,24.3,0.59387,0.00059,8.58227]
[1779237707509,29.75,76653.36,24.3,0.59387,0.00059,8.58227]
[1779237707610,29.75,76648.0,24.3,0.5907,0.00059,8.59801]
[1779237710937,29.75,76648.88,24.3,0.59122,0.00059,8.59547]
[1779237711272,29.75,76647.9,24.3,0.59064,0.00059,8.5983]
[1779237716307,29.75,76646.79,24.3,0.58998,0.00059,8.6015]
[1779237720955,29.75,76646.73,24.3,0.58995,0.00059,8.60168]
[1779237721552,29.75,76646.73,24.3,0.58995,0.00059,8.60168]
[1779237721578,29.75,76646.73,24.3,0.58995,0.00059,8.60168]
[1779237721606,29.75,76646.73,24.3,0.58995,0.00059,8.60168]
[1779237721654,29.75,76646.35,24.3,0.58972,0.00059,8.60276]
[1779237721962,29.75,76646.35,24.3,0.58972,0.00059,8.60276]
[1779237722350,29.75,76641.8,24.3,0.58703,0.00059,8.61555]
[1779237722683,29.75,76641.8,24.3,0.58703,0.00059,8.61555]
[1779237723357,29.75,76640.01,24.3,0.58597,0.00059,8.62048]
[1779237724364,29.75,76638.4,24.3,0.58502,0.00059,8.62486]
[1779237725005,29.75,76638.4,24.3,0.58502,0.00059,8.62486]
[1779237725371,29.75,76633.81,24.3,0.58229,0.00059,8.63707]
[1779237730486,29.75,76633.65,24.3,0.5822,0.00059,8.63748]
[1779237730488,29.75,76633.65,24.3,0.5822,0.00059,8.63748]
[1779237730545,29.75,76631.68,24.3,0.58103,0.00059,8.64258]
[1779237730868,29.75,76631.68,24.3,0.58103,0.00059,8.64258]
[1779237731413,29.75,76630.13,24.3,0.58011,0.00059,8.64654]
[1779237732910,29.75,76628.8,24.3,0.57932,0.00059,8.64991]
[1779237733426,29.75,76629.55,24.3,0.57977,0.00059,8.64802]
[1779237736526,29.75,76629.76,24.3,0.57989,0.00059,8.64749]
[1779237742491,29.75,76629.95,24.3,0.58001,0.00059,8.64699]
[1779237747527,29.75,76629.72,24.3,0.57987,0.00059,8.64756]
[1779237749901,29.75,76628.97,24.3,0.57943,0.00059,8.64946]
[1779237750547,29.75,76631.25,24.3,0.58078,0.00059,8.64366]
[1779237751493,29.75,76631.25,24.3,0.58078,0.00059,8.64366]
[1779237753569,29.75,76629.26,24.3,0.57969,0.00059,8.63846]
[1779237756899,29.75,76629.0,24.3,0.57953,0.00059,8.63911]
[1779237756916,29.75,76629.0,24.3,0.57953,0.00059,8.63911]
[1779237757260,29.75,76629.0,24.3,0.57953,0.00059,8.63911]
[1779237757597,29.75,76623.25,24.3,0.57611,0.0006,8.65331]
[1779237757816,29.75,76623.25,24.3,0.57611,0.0006,8.65331]
[1779237758603,29.75,76613.59,24.3,0.57035,0.0006,8.67573]
[1779237759347,29.75,76613.59,24.3,0.57035,0.0006,8.67573]
[1779237759394,29.75,76613.59,24.3,0.57035,0.0006,8.67573]
[1779237759611,29.75,76612.29,24.3,0.56957,0.0006,8.67861]
[1779237760394,29.75,76612.29,24.3,0.56957,0.0006,8.67861]
[1779237760537,29.75,76612.29,24.3,0.56957,0.0006,8.67861]
[1779237760618,29.75,76612.65,24.3,0.56979,0.0006,8.67781]
[1779237762916,29.75,76611.76,24.3,0.56926,0.0006,8.67976]
[1779237763676,29.75,76611.76,24.3,0.56926,0.0006,8.67976]
[1779237763703,29.75,76611.98,24.3,0.56939,0.0006,8.67927]
[1779237764042,29.75,76611.98,24.3,0.56939,0.0006,8.67927]
[1779237764679,29.75,76611.98,24.3,0.56939,0.0006,8.67927]
[1779237766213,29.75,76612.34,24.3,0.56961,0.0006,8.67847]
[1779237766561,29.75,76612.34,24.3,0.56961,0.0006,8.67847]
[1779237766653,29.75,76612.34,24.3,0.56961,0.0006,8.67847]
[1779237767275,29.74,76612.34,24.3,0.56961,0.0006,8.67846]
[1779237767668,29.74,76613.36,24.3,0.57022,0.0006,8.6762]
[1779237772703,29.74,76613.18,24.3,0.57012,0.0006,8.67657]
[1779237773449,29.74,76613.18,24.3,0.57012,0.0006,8.67657]
[1779237776619,29.74,76613.2,24.3,0.57014,0.0006,8.67651]
[1779237779272,29.74,76613.1,24.3,0.57008,0.0006,8.67673]
[1779237779401,29.74,76613.1,24.3,0.57008,0.0006,8.67673]
[1779237779422,29.74,76613.1,24.3,0.57008,0.0006,8.67673]
[1779237779597,29.74,76613.08,24.3,0.57007,0.0006,8.67676]
[1779237780064,29.74,76613.08,24.3,0.57007,0.0006,8.67676]
[1779237780407,29.74,76613.08,24.3,0.57007,0.0006,8.67676]
[1779237780742,29.74,76609.14,24.3,0.56771,0.0006,8.68536]
[1779237781109,29.74,76602.19,24.3,0.56354,0.0006,8.69978]
[1779237782193,29.74,76602.19,24.3,0.56354,0.0006,8.69978]
[1779237782467,29.74,76602.19,24.3,0.56354,0.0006,8.69978]
[1779237782703,29.74,76602.19,24.3,0.56354,0.0006,8.69978]
[1779237782727,29.74,76599.53,24.3,0.56195,0.0006,8.70505]
[1779237783612,29.74,76594.45,24.3,0.55889,0.0006,8.71472]
[1779237783780,29.74,76591.44,24.3,0.55709,0.0006,8.7202]
[1779237786448,29.74,76591.04,24.3,0.55685,0.0006,8.72092]
[1779237788066,29.74,76591.46,24.3,0.5571,0.0006,8.72016]
[1779237788074,29.74,76591.46,24.3,0.5571,0.0006,8.72016]
[1779237788136,29.74,76591.46,24.3,0.5571,0.0006,8.72016]
[1779237789580,29.74,76597.04,24.3,0.56045,0.0006,8.70985]
[1779237790231,29.74,76597.04,24.3,0.56045,0.0006,8.70985]
[1779237790581,29.74,76597.04,24.3,0.56045,0.0006,8.70985]
[1779237790620,29.74,76599.48,24.3,0.56192,0.0006,8.70514]
[1779237790930,29.74,76599.48,24.3,0.56192,0.0006,8.70514]
[1779237791280,29.74,76599.48,24.3,0.56192,0.0006,8.70514]
[1779237793448,29.74,76600.62,24.3,0.5626,0.0006,8.70291]
[1779237793514,29.74,76600.63,24.3,0.5626,0.0006,8.70289]
[1779237794502,29.74,76600.63,24.3,0.5626,0.0006,8.70289]
[1779237794518,29.74,76600.63,24.3,0.5626,0.0006,8.70289]
[1779237794857,29.74,76605.25,24.3,0.56537,0.0006,8.69357]
[1779237795864,29.74,76607.7,24.3,0.56684,0.0006,8.68844]
[1779237796764,29.74,76607.7,24.3,0.56684,0.0006,8.68844]
[1779237797528,29.74,76607.7,24.3,0.56684,0.0006,8.68844]
[1779237797530,29.74,76607.7,24.3,0.56684,0.0006,8.68844]
[1779237797581,29.74,76607.7,24.3,0.56684,0.0006,8.68844]
[1779237797586,29.74,76607.7,24.3,0.56684,0.0006,8.68844]
[1779237797624,29.74,76607.09,24.3,0.56648,0.0006,8.68972]
[1779237797930,29.74,76607.09,24.3,0.56648,0.0006,8.68972]
[1779237797973,29.74,76606.35,24.3,0.56604,0.0006,8.69127]
[1779237800348,29.74,76606.75,24.3,0.56628,0.0006,8.69043]
[1779237800437,29.74,76606.75,24.3,0.56628,0.0006,8.69043]
[1779237800443,29.74,76606.75,24.3,0.56628,0.0006,8.69043]
[1779237800594,29.74,76606.86,24.3,0.56634,0.0006,8.69019]
[1779237801472,29.74,76609.56,24.3,0.56796,0.0006,8.68445]
[1779237801781,29.74,76609.56,24.3,0.56796,0.0006,8.68445]
[1779237801906,29.74,76613.06,24.3,0.57006,0.0006,8.67681]
[1779237805214,29.74,76613.19,24.3,0.57013,0.0006,8.67652]
[1779237805314,29.74,76615.11,24.3,0.57128,0.0006,8.67222]
[1779237805934,29.74,76609.89,24.3,0.56816,0.0006,8.68375]
[1779237806785,29.74,76609.89,24.3,0.56816,0.0006,8.68375]
[1779237807428,29.74,76609.89,24.3,0.56816,0.0006,8.68375]
[1779237807673,29.74,76609.89,24.3,0.56816,0.0006,8.68375]
[1779237807775,29.74,76607.44,24.3,0.56669,0.0006,8.68897]
[1779237808349,29.74,76605.23,24.3,0.56537,0.0006,8.69359]
[1779237809357,29.74,76598.55,24.3,0.56136,0.0006,8.70694]
[1779237814898,29.74,76599.76,24.3,0.56216,0.0006,8.69438]
[1779237814976,29.74,76599.76,24.3,0.56216,0.0006,8.69438]
[1779237815323,29.74,76599.76,24.3,0.56216,0.0006,8.69438]
[1779237815791,29.74,76599.76,24.3,0.56216,0.0006,8.69438]
[1779237815796,29.74,76599.76,24.3,0.56216,0.0006,8.69438]
[1779237815816,29.74,76600.57,24.3,0.56264,0.0006,8.69278]
[1779237816383,29.74,76600.57,24.3,0.56264,0.0006,8.69278]
[1779237816441,29.74,76600.57,24.3,0.56264,0.0006,8.69278]
[1779237816459,29.74,76600.57,24.3,0.56264,0.0006,8.69278]
[1779237816483,29.74,76604.86,24.3,0.56522,0.0006,8.68412]
[1779237817014,29.74,76607.32,24.3,0.5667,0.0006,8.67899]
[1779237819239,29.73,76608.06,24.3,0.56714,0.0006,8.67742]
[1779237819291,29.73,76608.06,24.3,0.56714,0.0006,8.67742]
[1779237819330,29.73,76608.06,24.3,0.56714,0.0006,8.67742]
[1779237819340,29.73,76608.55,24.3,0.56744,0.0006,8.67637]
[1779237820397,29.73,76608.55,24.3,0.56744,0.0006,8.67637]
[1779237820498,29.73,76607.09,24.3,0.56656,0.0006,8.67946]
[1779237821767,29.73,76607.09,24.3,0.56656,0.0006,8.67946]
[1779237821819,29.73,76606.87,24.3,0.56643,0.0006,8.67992]
[1779237828090,29.73,76606.63,24.3,0.5663,0.0006,8.6804]
[1779237828820,29.73,76606.63,24.3,0.5663,0.0006,8.6804]
[1779237828859,29.73,76606.63,24.3,0.5663,0.0006,8.6804]
[1779237828867,29.73,76606.63,24.3,0.5663,0.0006,8.6804]
[1779237828877,29.73,76606.63,24.3,0.5663,0.0006,8.6804]
[1779237829098,29.73,76607.5,24.3,0.56682,0.0006,8.67856]
[1779237830105,29.73,76609.59,24.3,0.56807,0.0006,8.6741]
[1779237831232,29.73,76609.59,24.3,0.56807,0.0006,8.6741]
[1779237831313,29.73,76609.45,24.3,0.56799,0.0006,8.6744]
[1779237837720,29.73,76609.53,24.3,0.56804,0.0006,8.67421]
[1779237838300,29.73,76612.28,24.3,0.56969,0.0006,8.66821]
[1779237839182,29.73,76612.28,24.3,0.56969,0.0006,8.66821]
[1779237840176,29.73,76616.68,24.3,0.57232,0.0006,8.65831]
[1779237841701,29.73,76616.68,24.3,0.57232,0.0006,8.65831]
[1779237842835,29.73,76616.37,24.3,0.57214,0.0006,8.65901]
[1779237842856,29.73,76616.37,24.3,0.57214,0.0006,8.65901]
[1779237842862,29.73,76616.37,24.3,0.57214,0.0006,8.65901]
[1779237843156,29.73,76616.37,24.3,0.57214,0.0006,8.65901]
[1779237843166,29.73,76616.37,24.3,0.57214,0.0006,8.65901]
[1779237843691,29.73,76616.37,24.3,0.57214,0.0006,8.65901]
[1779237843728,29.73,76611.73,24.3,0.56936,0.0006,8.66941]
[1779237847225,29.72,76613.89,24.3,0.57066,0.0006,8.66459]
[1779237850246,29.72,76615.75,24.3,0.57178,0.0006,8.66038]
[1779237851354,29.72,76615.75,24.3,0.57178,0.0006,8.66038]
[1779237857298,29.72,76617.62,24.3,0.5729,0.0006,8.65607]
[1779237860687,29.72,76617.76,24.3,0.57299,0.0006,8.65574]
[1779237861326,29.72,76615.55,24.3,0.57167,0.0006,8.66081]
[1779237862428,29.72,76615.55,24.3,0.57167,0.0006,8.66081]
[1779237865446,29.72,76616.28,24.3,0.57211,0.0006,8.65913]
[1779237866096,29.72,76617.43,24.3,0.5728,0.0006,8.65649]
[1779237866513,29.72,76617.43,24.3,0.5728,0.0006,8.65649]
[1779237866541,29.72,76620.36,24.3,0.57455,0.0006,8.64964]
[1779237867504,29.71,76623.97,24.3,0.57671,0.0006,8.64096]
[1779237868408,29.71,76623.97,24.3,0.57671,0.0006,8.64096]
[1779237868411,29.71,76623.97,24.3,0.57671,0.0006,8.64096]
[1779237868421,29.71,76623.97,24.3,0.57671,0.0006,8.64096]
[1779237868806,29.71,76628.14,24.3,0.5792,0.0006,8.63062]
[1779237869106,29.71,76628.14,24.3,0.5792,0.0006,8.63062]
[1779237869312,29.71,76628.14,24.3,0.5792,0.0006,8.63062]
[1779237869369,29.71,76628.14,24.3,0.5792,0.0006,8.63062]
[1779237869503,29.71,76633.98,24.3,0.58268,0.0006,8.61559]
[1779237869946,29.71,76633.98,24.3,0.58268,0.0006,8.61559]
[1779237869956,29.71,76633.98,24.3,0.58268,0.0006,8.61559]
[1779237870792,29.71,76633.98,24.3,0.58268,0.0006,8.61559]
[1779237870815,29.71,76637.34,24.3,0.58468,0.00059,8.60664]
[1779237871397,29.71,76641.31,24.3,0.58713,0.00059,8.58546]
[1779237872550,29.71,76641.31,24.3,0.58713,0.00059,8.58546]
[1779237872631,29.71,76642.3,24.3,0.58772,0.00059,8.5827]
[1779237873410,29.71,76645.67,24.3,0.58972,0.00059,8.57318]
[1779237874418,29.71,76647.46,24.3,0.59079,0.00059,8.56802]
[1779237877311,29.71,76647.81,24.3,0.591,0.00059,8.567]
[1779237877333,29.71,76647.81,24.3,0.591,0.00059,8.567]
[1779237877439,29.71,76645.98,24.3,0.58991,0.00059,8.57228]
[1779237879453,29.71,76644.28,24.3,0.5889,0.00059,8.57711]
[1779237883977,29.71,76644.9,24.3,0.58927,0.00059,8.57536]
[1779237884488,29.71,76645.55,24.3,0.58965,0.00059,8.5735]
[1779237888874,29.71,76644.71,24.3,0.58916,0.00059,8.5759]
[1779237888902,29.71,76644.71,24.3,0.58916,0.00059,8.5759]
[1779237888915,29.71,76644.71,24.3,0.58916,0.00059,8.5759]
[1779237888972,29.71,76644.71,24.3,0.58916,0.00059,8.5759]
[1779237889523,29.71,76648.07,24.3,0.59115,0.00059,8.56626]
[1779237890529,29.71,76649.62,24.3,0.59207,0.00059,8.56173]
[1779237891244,29.71,76649.62,24.3,0.59207,0.00059,8.56173]
[1779237891537,29.71,76648.77,24.3,0.59157,0.00059,8.56421]
[1779237892544,29.71,76652.43,24.3,0.59373,0.00059,8.55341]
[1779237896437,29.71,76652.63,24.3,0.59385,0.00059,8.55281]
[1779237896745,29.71,76652.63,24.3,0.59385,0.00059,8.55281]
[1779237896750,29.71,76652.63,24.3,0.59385,0.00059,8.55281]
[1779237896936,29.71,76652.63,24.3,0.59385,0.00059,8.55281]
[1779237897073,29.71,76652.63,24.3,0.59385,0.00059,8.55281]
[1779237897579,29.71,76654.47,24.3,0.59494,0.00059,8.54728]
[1779237900645,29.71,76655.52,24.3,0.59557,0.00059,8.54407]
[1779237900660,29.71,76655.52,24.3,0.59557,0.00059,8.54407]
[1779237900717,29.71,76655.52,24.3,0.59557,0.00059,8.54407]
[1779237900798,29.71,76655.52,24.3,0.59557,0.00059,8.54407]
[1779237900879,29.71,76658.04,24.3,0.59706,0.00059,8.53633]
[1779237901607,29.71,76666.0,24.3,0.60176,0.00059,8.51113]
[1779237901890,29.71,76666.0,24.3,0.60176,0.00059,8.51113]
[1779237902721,29.71,76666.0,24.3,0.60176,0.00059,8.51113]
[1779237902728,29.71,76669.11,24.3,0.60359,0.00059,8.50096]
[1779237903768,29.71,76669.11,24.3,0.60359,0.00059,8.50096]
[1779237903870,29.71,76667.21,24.3,0.60247,0.00059,8.5072]
[1779237904628,29.71,76662.11,24.3,0.59946,0.00059,8.5236]
[1779237906538,29.71,76661.34,24.3,0.59901,0.00059,8.52602]
[1779237906810,29.71,76661.34,24.3,0.59901,0.00059,8.52602]
[1779237906876,29.71,76659.79,24.3,0.5981,0.00059,8.53088]
[1779237907212,29.71,76659.79,24.3,0.5981,0.00059,8.53088]
[1779237907649,29.71,76659.41,24.3,0.59787,0.00059,8.53206]
[1779237908349,29.71,76659.41,24.3,0.59787,0.00059,8.53206]
[1779237908839,29.71,76659.41,24.3,0.59787,0.00059,8.53206]
[1779237908656,29.71,76658.94,24.3,0.5976,0.00059,8.53352]
[1779237909663,29.71,76659.61,24.3,0.59799,0.00059,8.53143]
[1779237912684,29.71,76657.54,24.3,0.59677,0.00059,8.53784]
[1779237915458,29.71,76657.6,24.3,0.59681,0.00059,8.53764]
[1779237915705,29.7,76657.57,24.3,0.59679,0.00059,8.53772]
[1779237915902,29.7,76657.57,24.3,0.59679,0.00059,8.53772]
[1779237915935,29.7,76657.57,24.3,0.59679,0.00059,8.53772]
[1779237916712,29.7,76658.18,24.3,0.59715,0.00059,8.53583]
[1779237921816,29.7,76658.94,24.3,0.59761,0.00059,8.53344]
[1779237927490,29.7,76660.62,24.3,0.59861,0.00059,8.52816]
[1779237931122,29.7,76658.04,24.3,0.59709,0.00059,8.53618]
[1779237931172,29.7,76658.04,24.3,0.59709,0.00059,8.53618]
[1779237931216,29.7,76658.04,24.3,0.59709,0.00059,8.53618]
[1779237931219,29.7,76658.04,24.3,0.59709,0.00059,8.53618]
[1779237931275,29.7,76658.04,24.3,0.59709,0.00059,8.53618]
[1779237931283,29.7,76658.04,24.3,0.59709,0.00059,8.53618]
[1779237931501,29.7,76658.04,24.3,0.59709,0.00059,8.53618]
[1779237931722,29.7,76658.04,24.3,0.59709,0.00059,8.53618]
[1779237931816,29.7,76654.79,24.3,0.59527,0.00059,8.53576]
[1779237932428,29.7,76654.79,24.3,0.59527,0.00059,8.53576]
[1779237932511,29.7,76654.79,24.3,0.59527,0.00059,8.53576]
[1779237932824,29.7,76652.06,24.3,0.59365,0.00059,8.54397]
[1779237937776,29.7,76653.32,24.3,0.5944,0.00059,8.5402]
[1779237937858,29.7,76652.66,24.3,0.59401,0.00059,8.54218]
[1779237940245,29.7,76652.25,24.3,0.59376,0.00059,8.54341]
[1779237940775,29.7,76652.25,24.3,0.59376,0.00059,8.54341]
[1779237940880,29.7,76651.7,24.3,0.59343,0.00059,8.54506]
[1779237941476,29.7,76651.7,24.3,0.59343,0.00059,8.54506]
[1779237941488,29.7,76651.7,24.3,0.59343,0.00059,8.54506]
[1779237941543,29.7,76651.7,24.3,0.59343,0.00059,8.54506]
[1779237941740,29.7,76651.7,24.3,0.59343,0.00059,8.54506]
[1779237941743,29.7,76651.7,24.3,0.59343,0.00059,8.54506]
[1779237941887,29.7,76644.99,24.3,0.58945,0.00059,8.56461]
[1779237942889,29.7,76644.99,24.3,0.58945,0.00059,8.56461]
[1779237942894,29.7,76637.07,24.3,0.58473,0.0006,8.58658]
[1779237943413,29.7,76637.07,24.3,0.58473,0.0006,8.58658]
[1779237943479,29.7,76637.07,24.3,0.58473,0.0006,8.58658]
[1779237943901,29.7,76641.13,24.3,0.58715,0.0006,8.57548]
[1779237944908,29.7,76643.62,24.3,0.58863,0.00059,8.5685]
[1779237949943,29.7,76643.07,24.3,0.58831,0.00059,8.57004]
[1779237951957,29.7,76646.13,24.3,0.59013,0.00059,8.56134]
[1779237952941,29.7,76646.13,24.3,0.59013,0.00059,8.56134]
[1779237952964,29.7,76649.77,24.3,0.59229,0.00059,8.55076]
[1779237954076,29.7,76649.77,24.3,0.59229,0.00059,8.55076]
[1779237956231,29.7,76650.8,24.3,0.5929,0.00059,8.54773]
[1779237957301,29.7,76650.73,24.3,0.59286,0.00059,8.54794]
[1779237957392,29.7,76655.17,24.3,0.59549,0.00059,8.53463]
[1779237957947,29.7,76655.17,24.3,0.59549,0.00059,8.53463]
[1779237957999,29.7,76657.05,24.3,0.5966,0.00059,8.52888]
[1779237960972,29.7,76656.93,24.3,0.59653,0.00059,8.52926]
[1779237960991,29.7,76656.93,24.3,0.59653,0.00059,8.52926]
[1779237961566,29.7,76656.93,24.3,0.59653,0.00059,8.52926]
[1779237961608,29.7,76656.16,24.3,0.59607,0.00059,8.53164]
[1779237962030,29.7,76657.69,24.3,0.59697,0.00059,8.52694]
[1779237963034,29.7,76657.69,24.3,0.59697,0.00059,8.52694]
[1779237963368,29.7,76657.69,24.3,0.59697,0.00059,8.52694]
[1779237964707,29.7,76657.71,24.3,0.59699,0.00059,8.52686]
[1779237964816,29.7,76657.71,24.3,0.59699,0.00059,8.52686]
[1779237964896,29.7,76657.71,24.3,0.59699,0.00059,8.52686]
[1779237964909,29.7,76657.71,24.3,0.59699,0.00059,8.52686]
[1779237964917,29.7,76657.71,24.3,0.59699,0.00059,8.52686]
[1779237964892,29.7,76659.25,24.3,0.5979,0.00059,8.52208]
[1779237964987,29.7,76659.25,24.3,0.5979,0.00059,8.52208]
[1779237965057,29.7,76659.25,24.3,0.5979,0.00059,8.52208]
[1779237965534,29.7,76659.25,24.3,0.5979,0.00059,8.52208]
[1779237965800,29.7,76659.25,24.3,0.5979,0.00059,8.52208]
[1779237965959,29.7,76656.45,24.3,0.59624,0.00059,8.53074]
[1779237966538,29.7,76656.45,24.3,0.59624,0.00059,8.53074]
[1779237966926,29.7,76656.45,24.3,0.59624,0.00059,8.53074]
[1779237966949,29.7,76656.45,24.3,0.59624,0.00059,8.53074]
[1779237966955,29.7,76646.56,24.3,0.59037,0.00059,8.56015]
[1779237967111,29.7,76646.56,24.3,0.59037,0.00059,8.56015]
[1779237967314,29.7,76646.56,24.3,0.59037,0.00059,8.56015]
[1779237967758,29.7,76638.49,24.3,0.58557,0.0006,8.58276]
[1779237968071,29.7,76638.49,24.3,0.58557,0.0006,8.58276]
[1779237968082,29.7,76638.49,24.3,0.58557,0.0006,8.58276]
[1779237968162,29.7,76638.49,24.3,0.58557,0.0006,8.58276]
[1779237968925,29.7,76628.65,24.3,0.5797,0.0006,8.60865]
[1779237969759,29.7,76628.65,24.3,0.5797,0.0006,8.60865]
[1779237969766,29.7,76628.65,24.3,0.5797,0.0006,8.60865]
[1779237969786,29.71,76621.18,24.3,0.57523,0.0006,8.62705]
[1779237970023,29.71,76621.18,24.3,0.57523,0.0006,8.62705]
[1779237970109,29.71,76621.18,24.3,0.57523,0.0006,8.62705]
[1779237970128,29.71,76619.96,24.3,0.57449,0.0006,8.62996]
[1779237973368,29.71,76620.17,24.3,0.57462,0.0006,8.62947]
[1779237973961,29.71,76620.17,24.3,0.57462,0.0006,8.62947]
[1779237978215,29.71,76620.35,24.3,0.57473,0.0006,8.62904]
[1779237981163,29.7,76617.94,24.3,0.57329,0.0006,8.63468]
[1779237987483,29.7,76619.25,24.3,0.57408,0.0006,8.63159]
[1779237987585,29.7,76619.25,24.3,0.57408,0.0006,8.63159]
[1779237987671,29.7,76619.25,24.3,0.57408,0.0006,8.63159]
[1779237987694,29.7,76619.6,24.3,0.57429,0.0006,8.63075]
[1779237988236,29.7,76622.12,24.3,0.5758,0.0006,8.62474]
[1779237991256,29.7,76625.75,24.3,0.57806,0.0006,8.60556]
[1779237992787,29.7,76625.75,24.3,0.57806,0.0006,8.60556]
[1779237992794,29.7,76625.75,24.3,0.57806,0.0006,8.60556]
[1779237993353,29.7,76625.89,24.3,0.57815,0.0006,8.60521]
[1779237993742,29.7,76625.89,24.3,0.57815,0.0006,8.60521]
[1779237994084,29.7,76625.65,24.3,0.578,0.0006,8.6058]
[1779237999313,29.7,76625.0,24.3,0.57762,0.0006,8.6074]
[1779238000087,29.7,76625.0,24.3,0.57762,0.0006,8.6074]
[1779238000132,29.7,76625.0,24.3,0.57762,0.0006,8.6074]
[1779238000320,29.7,76625.66,24.3,0.57801,0.0006,8.60577]
[1779238001621,29.7,76631.13,24.3,0.58129,0.0006,8.5919]
[1779238004659,29.7,76632.0,24.3,0.58181,0.0006,8.58965]
[1779238004671,29.7,76632.0,24.3,0.58181,0.0006,8.58965]
[1779238004673,29.7,76632.0,24.3,0.58181,0.0006,8.58965]
[1779238004805,29.7,76632.0,24.3,0.58181,0.0006,8.58965]
[1779238004943,29.7,76634.64,24.3,0.58338,0.0006,8.58272]
[1779238005009,29.7,76634.64,24.3,0.58338,0.0006,8.58272]
[1779238005355,29.7,76641.05,24.3,0.58721,0.0006,8.56531]
[1779238006362,29.7,76643.51,24.3,0.58867,0.0006,8.55842]
[1779238008176,29.7,76644.1,24.3,0.58902,0.0006,8.55675]
[1779238008187,29.7,76644.1,24.3,0.58902,0.0006,8.55675]
[1779238008234,29.7,76644.1,24.3,0.58902,0.0006,8.55675]
[1779238008237,29.7,76644.1,24.3,0.58902,0.0006,8.55675]
[1779238008274,29.7,76644.1,24.3,0.58902,0.0006,8.55675]
[1779238008366,29.7,76644.1,24.3,0.58902,0.0006,8.55675]
[1779238008440,29.7,76644.1,24.3,0.58902,0.0006,8.55675]
[1779238008487,29.7,76637.75,24.3,0.58524,0.0006,8.57437]
[1779238009652,29.7,76637.75,24.3,0.58524,0.0006,8.57437]
[1779238010009,29.7,76627.09,24.3,0.57886,0.0006,8.60223]
[1779238010923,29.7,76627.09,24.3,0.57886,0.0006,8.60223]
[1779238010998,29.7,76627.09,24.3,0.57886,0.0006,8.60223]
[1779238011398,29.7,76628.84,24.3,0.57991,0.0006,8.5978]
[1779238012451,29.7,76628.84,24.3,0.57991,0.0006,8.5978]
[1779238013331,29.7,76628.27,24.3,0.57957,0.0006,8.59925]
[1779238016046,29.7,76627.7,24.3,0.57923,0.0006,8.60067]
[1779238016049,29.7,76627.7,24.3,0.57923,0.0006,8.60067]
[1779238016056,29.7,76627.7,24.3,0.57923,0.0006,8.60067]
[1779238016433,29.7,76632.68,24.3,0.58221,0.0006,8.58787]
[1779238017440,29.7,76635.24,24.3,0.58374,0.0006,8.58111]
[1779238020226,29.7,76636.29,24.3,0.58437,0.0006,8.57828]
[1779238020233,29.7,76636.29,24.3,0.58437,0.0006,8.57828]
[1779238020744,29.7,76636.29,24.3,0.58437,0.0006,8.57828]
[1779238020750,29.7,76636.29,24.3,0.58437,0.0006,8.57828]
[1779238020837,29.7,76636.29,24.3,0.58437,0.0006,8.57828]
[1779238020932,29.7,76636.43,24.3,0.58446,0.0006,8.5779]
[1779238021581,29.7,76636.43,24.3,0.58446,0.0006,8.5779]
[1779238021682,29.7,76638.16,24.3,0.58549,0.0006,8.57321]
[1779238027213,29.69,76638.27,24.3,0.58556,0.0006,8.57288]
[1779238027217,29.69,76638.27,24.3,0.58556,0.0006,8.57288]
[1779238027239,29.69,76638.27,24.3,0.58556,0.0006,8.57288]
[1779238027305,29.69,76638.27,24.3,0.58556,0.0006,8.57288]
[1779238027731,29.69,76638.27,24.3,0.58556,0.0006,8.57288]
[1779238027818,29.69,76642.79,24.3,0.58826,0.0006,8.56036]
[1779238028671,29.69,76642.79,24.3,0.58826,0.0006,8.56036]
[1779238028705,29.69,76642.79,24.3,0.58826,0.0006,8.56036]
[1779238028793,29.69,76652.03,24.3,0.59376,0.00059,8.53357]
[1779238029271,29.69,76652.03,24.3,0.59376,0.00059,8.53357]
[1779238029524,29.69,76653.65,24.3,0.59472,0.00059,8.52871]
[1779238030303,29.69,76653.65,24.3,0.59472,0.00059,8.52871]
[1779238033937,29.69,76653.27,24.3,0.59449,0.00059,8.52989]
[1779238033939,29.69,76653.27,24.3,0.59449,0.00059,8.52989]
[1779238033944,29.7,76656.55,24.3,0.59643,0.00059,8.51991]
[1779238036806,29.69,76657.93,24.3,0.59725,0.00059,8.51565]
[1779238036809,29.69,76657.93,24.3,0.59725,0.00059,8.51565]
[1779238036943,29.69,76657.93,24.3,0.59725,0.00059,8.51565]
[1779238036977,29.69,76657.93,24.3,0.59725,0.00059,8.51565]
[1779238037022,29.69,76657.93,24.3,0.59725,0.00059,8.51565]
[1779238036813,29.69,76657.93,24.3,0.59725,0.00059,8.51564]
[1779238037071,29.69,76657.93,24.3,0.59725,0.00059,8.51564]
[1779238037952,29.69,76657.93,24.3,0.59725,0.00059,8.51564]
[1779238037976,29.69,76652.95,24.3,0.5943,0.00059,8.53084]
[1779238038114,29.69,76652.95,24.3,0.5943,0.00059,8.53084]
[1779238041868,29.69,76653.1,24.3,0.59438,0.00059,8.5304]
[1779238043622,29.7,76650.74,24.3,0.59298,0.00059,8.53745]
[1779238044047,29.7,76650.74,24.3,0.59298,0.00059,8.53745]
[1779238049664,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050082,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050108,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050116,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050452,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050708,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050710,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050764,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050812,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050967,29.69,76650.54,24.3,0.59286,0.00059,8.53804]
[1779238050847,29.69,76648.47,24.3,0.59163,0.00059,8.54412]
[1779238051678,29.69,76649.46,24.3,0.59232,0.00059,8.53083]
[1779238053547,29.69,76649.44,24.3,0.59231,0.00059,8.53089]
[1779238054903,29.69,76650.11,24.3,0.59271,0.00059,8.52891]
[1779238054999,29.69,76654.13,24.3,0.5951,0.00059,8.51688]
[1779238055708,29.69,76656.82,24.3,0.5967,0.00059,8.50867]
[1779238056769,29.69,76656.82,24.3,0.5967,0.00059,8.50867]
[1779238056774,29.69,76656.82,24.3,0.5967,0.00059,8.50867]
[1779238057010,29.69,76657.39,24.3,0.59704,0.00059,8.5069]
[1779238057099,29.69,76657.39,24.3,0.59704,0.00059,8.5069]
[1779238057169,29.69,76657.39,24.3,0.59704,0.00059,8.5069]
[1779238057210,29.69,76657.39,24.3,0.59704,0.00059,8.5069]
[1779238057471,29.69,76657.39,24.3,0.59704,0.00059,8.5069]
[1779238057473,29.69,76657.39,24.3,0.59704,0.00059,8.5069]
[1779238057639,29.69,76657.39,24.3,0.59704,0.00059,8.5069]
[1779238057956,29.69,76657.39,24.3,0.59704,0.00059,8.5069]
[1779238057962,29.69,76657.39,24.3,0.59704,0.00059,8.5069]
[1779238057945,29.69,76669.32,24.3,0.6041,0.00059,8.46868]
[1779238058726,29.69,76669.32,24.3,0.6041,0.00059,8.46868]
[1779238058728,29.69,76669.32,24.3,0.6041,0.00059,8.46868]
[1779238058742,29.69,76669.32,24.3,0.6041,0.00059,8.46868]
[1779238058799,29.69,76669.32,24.3,0.6041,0.00059,8.46868]
[1779238058835,29.69,76669.32,24.3,0.6041,0.00059,8.46868]
[1779238058873,29.69,76673.68,24.3,0.60667,0.00059,8.45404]
[1779238059072,29.69,76673.68,24.3,0.60667,0.00059,8.45404]
[1779238059468,29.69,76673.68,24.3,0.60667,0.00059,8.45404]
[1779238059738,29.69,76670.39,24.3,0.60473,0.00059,8.46511]
[1779238063983,29.69,76671.01,24.3,0.6051,0.00059,8.46303]
[1779238063985,29.69,76671.01,24.3,0.6051,0.00059,8.46303]
[1779238064020,29.69,76670.3,24.3,0.60468,0.00059,8.4654]
[1779238064776,29.69,76668.79,24.3,0.60379,0.00059,8.47042]
[1779238067198,29.69,76668.27,24.3,0.60348,0.00059,8.47213]
[1779238067721,29.69,76668.27,24.3,0.60348,0.00059,8.47213]
[1779238067886,29.69,76668.27,24.3,0.60348,0.00059,8.47213]
[1779238067986,29.69,76668.27,24.3,0.60348,0.00059,8.47213]
[1779238067972,29.69,76664.71,24.3,0.60138,0.00059,8.48374]
[1779238068087,29.69,76664.71,24.3,0.60138,0.00059,8.48374]
[1779238068403,29.69,76664.71,24.3,0.60138,0.00059,8.48374]
[1779238068804,29.69,76659.98,24.3,0.59857,0.00059,8.49881]
[1779238069707,29.69,76659.98,24.3,0.59857,0.00059,8.49881]
[1779238070457,29.69,76659.25,24.3,0.59814,0.00059,8.50112]
[1779238070517,29.69,76659.25,24.3,0.59814,0.00059,8.50112]
[1779238070979,29.7,76654.6,24.3,0.59538,0.00059,8.51547]
[1779238071559,29.7,76654.6,24.3,0.59538,0.00059,8.51547]
[1779238071825,29.7,76652.18,24.3,0.59394,0.00059,8.52277]
[1779238072075,29.7,76652.18,24.3,0.59394,0.00059,8.52277]
[1779238072985,29.7,76650.03,24.3,0.59266,0.00059,8.52917]
[1779238075314,29.7,76650.1,24.3,0.5927,0.00059,8.52896]
[1779238075390,29.7,76650.1,24.3,0.5927,0.00059,8.52896]
[1779238075820,29.7,76650.1,24.3,0.5927,0.00059,8.52896]
[1779238075853,29.7,76650.12,24.3,0.59271,0.00059,8.52891]
[1779238077867,29.7,76646.57,24.3,0.59059,0.0006,8.5393]
[1779238079565,29.7,76646.53,24.3,0.59057,0.0006,8.53942]
[1779238080875,29.7,76646.46,24.3,0.59053,0.0006,8.53963]
[1779238080895,29.7,76646.46,24.3,0.59053,0.0006,8.53963]
[1779238081018,29.7,76646.46,24.3,0.59053,0.0006,8.53963]
[1779238081028,29.7,76646.46,24.3,0.59053,0.0006,8.53963]
[1779238081044,29.7,76646.46,24.3,0.59053,0.0006,8.53963]
[1779238081053,29.7,76646.46,24.3,0.59053,0.0006,8.53963]
[1779238080976,29.7,76646.9,24.3,0.59079,0.0006,8.53835]
[1779238081376,29.7,76646.9,24.3,0.59079,0.0006,8.53835]
[1779238081895,29.7,76644.16,24.3,0.58916,0.0006,8.5462]
[1779238083580,29.7,76644.56,24.3,0.5894,0.0006,8.54505]
[1779238087352,29.7,76645.33,24.3,0.58986,0.0006,8.54283]
[1779238087937,29.69,76643.67,24.3,0.58887,0.0006,8.54755]
[1779238088944,29.69,76642.16,24.3,0.58798,0.0006,8.55179]
[1779238090958,29.69,76639.73,24.3,0.58653,0.0006,8.55855]
[1779238092971,29.69,76641.15,24.3,0.58737,0.0006,8.55462]
[1779238093311,29.69,76641.15,24.3,0.58737,0.0006,8.55462]
[1779238093979,29.69,76637.79,24.3,0.58537,0.0006,8.56386]
[1779238094884,29.69,76637.79,24.3,0.58537,0.0006,8.56386]
[1779238095727,29.7,76636.7,24.3,0.58471,0.0006,8.56682]
[1779238095993,29.7,76634.28,24.3,0.58327,0.0006,8.5733]
[1779238096114,29.7,76634.28,24.3,0.58327,0.0006,8.5733]
[1779238096122,29.7,76634.28,24.3,0.58327,0.0006,8.5733]
[1779238096705,29.7,76634.28,24.3,0.58327,0.0006,8.5733]
[1779238096708,29.7,76634.28,24.3,0.58327,0.0006,8.5733]
[1779238097042,29.7,76628.74,24.3,0.57995,0.0006,8.58769]
[1779238097487,29.7,76628.74,24.3,0.57995,0.0006,8.58769]
[1779238097507,29.7,76628.74,24.3,0.57995,0.0006,8.58769]
[1779238097590,29.7,76628.74,24.3,0.57995,0.0006,8.58769]
[1779238097770,29.7,76628.74,24.3,0.57995,0.0006,8.58769]
[1779238097785,29.7,76628.74,24.3,0.57995,0.0006,8.58769]
[1779238097805,29.7,76628.74,24.3,0.57995,0.0006,8.58769]
[1779238097808,29.7,76628.74,24.3,0.57995,0.0006,8.58769]
[1779238098007,29.7,76626.49,24.3,0.5786,0.0006,8.59336]
[1779238101028,29.7,76628.36,24.3,0.57972,0.0006,8.58866]
[1779238102738,29.7,76628.75,24.3,0.57995,0.0006,8.58768]
[1779238103043,29.7,76628.72,24.3,0.57993,0.0006,8.58776]
[1779238107071,29.7,76626.77,24.3,0.57876,0.0006,8.59269]
[1779238110519,29.7,76627.39,24.3,0.57913,0.0006,8.59113]
[1779238110574,29.7,76627.39,24.3,0.57913,0.0006,8.59113]
[1779238110677,29.7,76627.39,24.3,0.57913,0.0006,8.59113]
[1779238111100,29.7,76633.96,24.3,0.58316,0.0006,8.56382]
[1779238111119,29.7,76633.96,24.3,0.58316,0.0006,8.56382]
[1779238111614,29.7,76633.96,24.3,0.58316,0.0006,8.56382]
[1779238111740,29.7,76633.96,24.3,0.58316,0.0006,8.56382]
[1779238111748,29.7,76633.96,24.3,0.58316,0.0006,8.56382]
[1779238112107,29.7,76643.39,24.3,0.5888,0.0006,8.53799]
[1779238112117,29.7,76643.39,24.3,0.5888,0.0006,8.53799]
[1779238112265,29.7,76643.39,24.3,0.5888,0.0006,8.53799]
[1779238112363,29.7,76643.39,24.3,0.5888,0.0006,8.53798]
[1779238113289,29.7,76643.39,24.3,0.5888,0.0006,8.53798]
[1779238113439,29.7,76643.39,24.3,0.5888,0.0006,8.53798]
[1779238113442,29.7,76643.39,24.3,0.5888,0.0006,8.53798]
[1779238113489,29.7,76643.39,24.3,0.5888,0.0006,8.53798]
[1779238113877,29.7,76646.58,24.3,0.5907,0.0006,8.52886]
[1779238114600,29.7,76646.58,24.3,0.5907,0.0006,8.52886]
[1779238114609,29.7,76646.58,24.3,0.5907,0.0006,8.52886]
[1779238114735,29.7,76646.58,24.3,0.5907,0.0006,8.52886]
[1779238114769,29.7,76646.58,24.3,0.5907,0.0006,8.52886]
[1779238114785,29.7,76646.58,24.3,0.5907,0.0006,8.52886]
[1779238115071,29.7,76653.1,24.3,0.59459,0.00059,8.50959]
[1779238115499,29.7,76653.1,24.3,0.59459,0.00059,8.50959]
[1779238115515,29.7,76653.1,24.3,0.59459,0.00059,8.50959]
[1779238115521,29.7,76653.1,24.3,0.59459,0.00059,8.50959]
[1779238115578,29.7,76653.1,24.3,0.59459,0.00059,8.50959]
[1779238115617,29.7,76653.1,24.3,0.59459,0.00059,8.50959]
[1779238116052,29.69,76665.32,24.3,0.60184,0.00059,8.47134]
[1779238116621,29.69,76672.21,24.3,0.60592,0.00059,8.44855]
[1779238117416,29.69,76672.21,24.3,0.60592,0.00059,8.44855]
[1779238117540,29.69,76673.82,24.3,0.60687,0.00059,8.44308]
[1779238119109,29.69,76673.82,24.3,0.60687,0.00059,8.44308]
[1779238119399,29.69,76674.27,24.3,0.60713,0.00059,8.44155]
[1779238119763,29.69,76674.94,24.3,0.60753,0.00059,8.43924]
[1779238120163,29.69,76676.83,24.3,0.60865,0.00059,8.43274]
[1779238121124,29.69,76676.83,24.3,0.60865,0.00059,8.43274]
[1779238121913,29.69,76676.83,24.3,0.60865,0.00059,8.43274]
[1779238121974,29.69,76679.19,24.3,0.61004,0.00059,8.42452]
[1779238123834,29.69,76679.06,24.3,0.60996,0.00059,8.42497]
[1779238123866,29.69,76677.82,24.3,0.60923,0.00059,8.42929]
[1779238125337,29.69,76677.2,24.3,0.60887,0.00059,8.43144]
[1779238126972,29.69,76677.45,24.3,0.60902,0.00059,8.43056]
[1779238127073,29.69,76675.29,24.3,0.60775,0.00059,8.438]
[1779238129010,29.69,76672.26,24.3,0.60596,0.00059,8.44832]
[1779238131978,29.69,76672.03,24.3,0.60582,0.00059,8.44909]
[1779238132042,29.69,76672.03,24.3,0.60582,0.00059,8.44909]
[1779238132106,29.69,76672.03,24.3,0.60582,0.00059,8.44909]
[1779238132167,29.69,76672.03,24.3,0.60582,0.00059,8.44909]
[1779238132042,29.69,76672.06,24.3,0.60584,0.00059,8.44899]
[1779238132445,29.69,76672.06,24.3,0.60584,0.00059,8.44899]
[1779238133113,29.69,76665.78,24.3,0.60213,0.00059,8.46979]
[1779238133266,29.69,76663.88,24.3,0.601,0.00059,8.47592]
[1779238138208,29.69,76664.47,24.3,0.60136,0.00059,8.47397]
[1779238139308,29.69,76666.85,24.3,0.60278,0.00059,8.46621]
[1779238140410,29.69,76666.85,24.3,0.60278,0.00059,8.46621]
[1779238140923,29.69,76666.85,24.3,0.60278,0.00059,8.46621]
[1779238141173,29.69,76666.05,24.3,0.6023,0.00059,8.46881]
[1779238142017,29.69,76659.75,24.3,0.59857,0.00059,8.48897]
[1779238142330,29.68,76658.04,24.3,0.59756,0.00059,8.4943]
[1779238144370,29.68,76658.45,24.3,0.5978,0.00059,8.49302]
[1779238144381,29.68,76658.19,24.3,0.59765,0.00059,8.49383]
[1779238146653,29.68,76659.54,24.3,0.59845,0.00059,8.48961]
[1779238146746,29.68,76659.5,24.3,0.59842,0.00059,8.48974]
[1779238147365,29.68,76657.48,24.3,0.59723,0.00059,8.49604]
[1779238148371,29.68,76655.0,24.3,0.59575,0.00059,8.50366]
[1779238150105,29.68,76655.0,24.3,0.59575,0.00059,8.50366]
[1779238150111,29.68,76655.0,24.3,0.59575,0.00059,8.50366]
[1779238150386,29.68,76653.48,24.3,0.59485,0.00059,8.50827]
[1779238151435,29.68,76653.48,24.3,0.59485,0.00059,8.50827]
[1779238152137,29.68,76651.69,24.3,0.59378,0.0006,8.51365]
[1779238153168,29.68,76652.3,24.3,0.59415,0.0006,8.51182]
[1779238153407,29.68,76651.75,24.3,0.59382,0.0006,8.51346]
[1779238156428,29.68,76653.79,24.3,0.59504,0.00059,8.50731]
[1779238162470,29.68,76654.01,24.3,0.59517,0.00059,8.50664]
[1779238163310,29.68,76654.01,24.3,0.59517,0.00059,8.50664]
[1779238163476,29.68,76654.09,24.3,0.59522,0.00059,8.5064]
[1779238165954,29.68,76654.42,24.3,0.59541,0.00059,8.50539]
[1779238165983,29.68,76654.42,24.3,0.59541,0.00059,8.50539]
[1779238166052,29.68,76655.06,24.3,0.59579,0.00059,8.50344]
[1779238166499,29.68,76660.7,24.3,0.59914,0.00059,8.48592]
[1779238167177,29.68,76660.7,24.3,0.59914,0.00059,8.48592]
[1779238168001,29.68,76660.7,24.3,0.59914,0.00059,8.48592]
[1779238168017,29.68,76664.77,24.3,0.60156,0.00059,8.47289]
[1779238170200,29.68,76665.77,24.3,0.60215,0.00059,8.46964]
[1779238170530,29.68,76667.62,24.3,0.60325,0.00059,8.46358]
[1779238173282,29.68,76667.71,24.3,0.60341,0.00059,8.45281]
[1779238174133,29.68,76667.71,24.3,0.60341,0.00059,8.45281]
[1779238173553,29.68,76666.02,24.3,0.60241,0.00059,8.45835]
[1779238175988,29.68,76665.96,24.3,0.60238,0.00059,8.45855]
[1779238177617,29.68,76664.04,24.3,0.60124,0.00059,8.46478]
[1779238180830,29.68,76661.28,24.3,0.5996,0.00059,8.47362]
[1779238183871,29.68,76663.24,24.3,0.60077,0.00059,8.46734]
[1779238184666,29.68,76665.13,24.3,0.60189,0.00059,8.46124]
[1779238187394,29.68,76665.74,24.3,0.60225,0.00059,8.45926]
[1779238187781,29.68,76665.74,24.3,0.60225,0.00059,8.45926]
[1779238188078,29.68,76666.98,24.3,0.60298,0.00059,8.45521]
[1779238188694,29.68,76669.67,24.3,0.60457,0.00059,8.44631]
[1779238191377,29.68,76670.15,24.3,0.60486,0.00059,8.44472]
[1779238191714,29.68,76669.96,24.3,0.60474,0.00059,8.44536]
[1779238192317,29.68,76669.96,24.3,0.60474,0.00059,8.44536]
[1779238192722,29.68,76668.5,24.3,0.60388,0.00059,8.45022]
[1779238194450,29.68,76667.87,24.3,0.60351,0.00059,8.45231]
[1779238194736,29.68,76667.73,24.3,0.60342,0.00059,8.45277]
[1779238196419,29.68,76667.29,24.3,0.60316,0.00059,8.45422]
[1779238197060,29.68,76667.29,24.3,0.60316,0.00059,8.45422]
[1779238197181,29.68,76667.29,24.3,0.60316,0.00059,8.45422]
[1779238197162,29.68,76665.01,24.3,0.60181,0.00059,8.46166]
[1779238197483,29.68,76665.01,24.3,0.60181,0.00059,8.46166]
[1779238197760,29.68,76665.01,24.3,0.60181,0.00059,8.46166]
[1779238197780,29.68,76666.54,24.3,0.60272,0.00059,8.45667]
[1779238198454,29.68,76666.54,24.3,0.60272,0.00059,8.45667]
[1779238198764,29.68,76668.94,24.3,0.60414,0.00059,8.44877]
[1779238200107,29.68,76668.94,24.3,0.60414,0.00059,8.44877]
[1779238200551,29.68,76669.23,24.3,0.60431,0.00059,8.44781]
[1779238200736,29.68,76669.23,24.3,0.60431,0.00059,8.44781]
[1779238200931,29.68,76669.23,24.3,0.60431,0.00059,8.44781]
[1779238200994,29.68,76669.23,24.3,0.60431,0.00059,8.44781]
[1779238201023,29.68,76669.23,24.3,0.60431,0.00059,8.44781]
[1779238201137,29.68,76675.05,24.3,0.60775,0.00059,8.42816]
[1779238201785,29.68,76679.24,24.3,0.61022,0.00059,8.41364]
[1779238204684,29.68,76680.34,24.3,0.61086,0.00059,8.40978]
[1779238204806,29.68,76680.63,24.3,0.61103,0.00059,8.40876]
[1779238209841,29.68,76679.99,24.3,0.61066,0.00059,8.41102]
[1779238210778,29.68,76679.99,24.3,0.61066,0.00059,8.41102]
[1779238210839,29.68,76679.99,24.3,0.61066,0.00059,8.41102]
[1779238210846,29.68,76679.99,24.3,0.61066,0.00059,8.41102]
[1779238211856,29.68,76674.78,24.3,0.60758,0.00059,8.42912]
[1779238212254,29.68,76674.78,24.3,0.60758,0.00059,8.42912]
[1779238212365,29.68,76674.78,24.3,0.60758,0.00059,8.42912]
[1779238212863,29.68,76674.11,24.3,0.60719,0.00059,8.4314]
[1779238213873,29.68,76672.11,24.3,0.60601,0.00059,8.43819]
[1779238214825,29.68,76672.11,24.3,0.60601,0.00059,8.43819]
[1779238214872,29.68,76672.11,24.3,0.60601,0.00059,8.43819]
[1779238214877,29.68,76672.06,24.3,0.60598,0.00059,8.43836]
[1779238219458,29.68,76672.31,24.3,0.60612,0.00059,8.43753]
[1779238219569,29.68,76672.31,24.3,0.60612,0.00059,8.43753]
[1779238219584,29.68,76672.31,24.3,0.60612,0.00059,8.43753]
[1779238219912,29.68,76669.86,24.3,0.60467,0.00059,8.44575]
[1779238220270,29.68,76669.86,24.3,0.60467,0.00059,8.44575]
[1779238221123,29.68,76669.86,24.3,0.60467,0.00059,8.44575]
[1779238221126,29.68,76668.15,24.3,0.60366,0.00059,8.45143]
[1779238226961,29.68,76668.41,24.3,0.60382,0.00059,8.45053]
[1779238231996,29.68,76667.34,24.3,0.60331,0.00059,8.44355]
[1779238237035,29.68,76668.63,24.3,0.60408,0.00059,8.43927]
[1779238237120,29.68,76667.25,24.3,0.60326,0.00059,8.44382]
[1779238243073,29.68,76667.87,24.3,0.60363,0.00059,8.44176]
[1779238246124,29.68,76668.03,24.3,0.60373,0.00059,8.44122]
[1779238246132,29.68,76668.03,24.3,0.60373,0.00059,8.44122]
[1779238246144,29.68,76668.03,24.3,0.60373,0.00059,8.44122]
[1779238246225,29.68,76667.85,24.3,0.60362,0.00059,8.44181]
[1779238246322,29.68,76667.85,24.3,0.60362,0.00059,8.44181]
[1779238247194,29.68,76667.85,24.3,0.60362,0.00059,8.44181]
[1779238247197,29.68,76662.56,24.3,0.60048,0.00059,8.45901]
[1779238250122,29.68,76660.75,24.3,0.59941,0.00059,8.46476]
[1779238255156,29.67,76660.91,24.3,0.59951,0.00059,8.46421]
[1779238260192,29.67,76660.73,24.3,0.59941,0.00059,8.46474]
[1779238265227,29.67,76661.64,24.3,0.59996,0.00059,8.46181]
[1779238269256,29.67,76663.27,24.3,0.60093,0.00059,8.45656]
[1779238271508,29.67,76663.3,24.3,0.60095,0.00059,8.45645]
[1779238272095,29.67,76663.3,24.3,0.60095,0.00059,8.45645]
[1779238272276,29.67,76662.74,24.3,0.60062,0.00059,8.45825]
[1779238276304,29.67,76664.45,24.3,0.60164,0.00059,8.45272]
[1779238281339,29.67,76664.32,24.3,0.60156,0.00059,8.45313]
[1779238286373,29.67,76663.73,24.3,0.60122,0.00059,8.45502]
[1779238292416,29.67,76663.96,24.3,0.60147,0.00059,8.44378]
[1779238296443,29.67,76658.47,24.3,0.5982,0.0006,8.46127]
[1779238298185,29.67,76658.47,24.3,0.5982,0.0006,8.46127]
[1779238298191,29.67,76658.47,24.3,0.5982,0.0006,8.46127]
[1779238298287,29.67,76658.28,24.3,0.59808,0.0006,8.46188]
[1779238299465,29.67,76656.7,24.3,0.59713,0.0006,8.46683]
[1779238300354,29.67,76656.7,24.3,0.59713,0.0006,8.46683]
[1779238300765,29.67,76656.7,24.3,0.59713,0.0006,8.46683]
[1779238300966,29.67,76656.7,24.3,0.59713,0.0006,8.46683]
[1779238301008,29.67,76656.81,24.3,0.5972,0.0006,8.4665]
[1779238301852,29.67,76660.94,24.3,0.59966,0.0006,8.45354]
[1779238302486,29.67,76662.54,24.3,0.60061,0.00059,8.44843]
[1779238303982,29.67,76662.54,24.3,0.60061,0.00059,8.44843]
[1779238307211,29.67,76662.07,24.3,0.60033,0.0006,8.44993]
[1779238307311,29.67,76662.25,24.3,0.60044,0.0006,8.44935]
[1779238307709,29.67,76662.25,24.3,0.60044,0.0006,8.44935]
[1779238307970,29.67,76662.25,24.3,0.60044,0.0006,8.44935]
[1779238308008,29.67,76662.25,24.3,0.60044,0.0006,8.44935]
[1779238308276,29.67,76667.76,24.3,0.60371,0.00059,8.43142]
[1779238308536,29.67,76673.12,24.3,0.60689,0.00059,8.41343]
[1779238309543,29.67,76675.34,24.3,0.60821,0.00059,8.40582]
[1779238314919,29.67,76675.6,24.3,0.60836,0.00059,8.40494]
[1779238320160,29.67,76676.18,24.3,0.6087,0.00059,8.40295]
[1779238324272,29.67,76675.37,24.3,0.60822,0.00059,8.40576]
[1779238324292,29.67,76675.37,24.3,0.60822,0.00059,8.40576]
[1779238324322,29.67,76675.37,24.3,0.60822,0.00059,8.40576]
[1779238324643,29.67,76675.29,24.3,0.60817,0.00059,8.40604]
[1779238324709,29.67,76681.73,24.3,0.61197,0.00059,8.38347]
[1779238326032,29.67,76686.07,24.3,0.61453,0.00059,8.36784]
[1779238331697,29.67,76687.37,24.3,0.61529,0.00059,8.36312]
[1779238336813,29.67,76688.58,24.3,0.616,0.00059,8.35869]
[1779238336871,29.67,76687.0,24.3,0.61507,0.00059,8.36451]
[1779238342875,29.67,76685.74,24.3,0.61432,0.00059,8.36913]
[1779238342880,29.67,76685.74,24.3,0.61432,0.00059,8.36913]
[1779238343588,29.68,76686.03,24.3,0.61449,0.00059,8.36807]
[1779238343781,29.68,76682.04,24.3,0.61214,0.00059,8.38246]
[1779238344788,29.68,76679.22,24.3,0.61048,0.00059,8.39246]
[1779238345403,29.68,76679.22,24.3,0.61048,0.00059,8.39246]
[1779238345795,29.68,76678.52,24.3,0.61006,0.00059,8.39492]
[1779238349433,29.68,76677.77,24.3,0.60962,0.00059,8.39754]
[1779238349623,29.68,76677.77,24.3,0.60962,0.00059,8.39754]
[1779238349822,29.68,76677.52,24.3,0.60947,0.00059,8.39841]
[1779238351226,29.68,76677.52,24.3,0.60947,0.00059,8.39841]
[1779238351318,29.68,76676.3,24.3,0.60887,0.00059,8.39212]
[1779238354650,29.68,76676.02,24.3,0.6087,0.00059,8.39313]
[1779238354906,29.68,76676.02,24.3,0.6087,0.00059,8.39313]
[1779238354910,29.68,76676.02,24.3,0.6087,0.00059,8.39313]
[1779238355116,29.68,76672.39,24.3,0.60654,0.00059,8.40559]
[1779238355925,29.68,76672.39,24.3,0.60654,0.00059,8.40559]
[1779238356008,29.68,76669.46,24.3,0.6048,0.00059,8.41546]
[1779238358427,29.68,76669.38,24.3,0.60475,0.00059,8.41574]
[1779238358579,29.68,76669.38,24.3,0.60475,0.00059,8.41574]
[1779238359049,29.68,76669.38,24.3,0.60475,0.00059,8.41574]
[1779238359305,29.68,76669.38,24.3,0.60475,0.00059,8.41574]
[1779238359364,29.68,76669.39,24.3,0.60476,0.00059,8.41572]
[1779238361363,29.68,76667.95,24.3,0.6039,0.00059,8.42052]
[1779238362231,29.68,76667.95,24.3,0.6039,0.00059,8.42052]
[1779238362269,29.68,76667.95,24.3,0.6039,0.00059,8.42052]
[1779238362281,29.68,76667.95,24.3,0.6039,0.00059,8.42052]
[1779238362286,29.68,76667.95,24.3,0.6039,0.00059,8.42052]
[1779238362351,29.68,76667.95,24.3,0.6039,0.00059,8.42052]
[1779238362333,29.68,76667.68,24.3,0.60374,0.00059,8.42142]
[1779238362914,29.68,76662.08,24.3,0.60041,0.0006,8.43964]
[1779238365936,29.68,76659.92,24.3,0.59911,0.0006,8.44653]
[1779238368957,29.68,76657.47,24.3,0.59765,0.0006,8.45422]
[1779238369609,29.68,76657.47,24.3,0.59765,0.0006,8.45422]
[1779238369654,29.68,76657.47,24.3,0.59765,0.0006,8.45422]
[1779238370105,29.68,76657.47,24.3,0.59765,0.0006,8.45422]
[1779238370112,29.68,76653.51,24.3,0.59529,0.0006,8.46639]
[1779238370435,29.68,76653.51,24.3,0.59529,0.0006,8.46639]
[1779238370502,29.68,76653.51,24.3,0.59529,0.0006,8.46639]
[1779238371073,29.68,76653.51,24.3,0.59529,0.0006,8.46639]
[1779238371132,29.68,76647.79,24.3,0.59187,0.0006,8.48347]
[1779238371978,29.68,76642.79,24.3,0.58887,0.0006,8.49787]
[1779238374720,29.68,76641.7,24.3,0.58821,0.0006,8.50095]
[1779238374999,29.68,76642.21,24.3,0.58852,0.0006,8.49951]
[1779238376999,29.68,76642.34,24.3,0.5886,0.0006,8.49915]
[1779238377084,29.68,76642.34,24.3,0.5886,0.0006,8.49915]
[1779238377116,29.68,76642.34,24.3,0.5886,0.0006,8.49915]
[1779238377125,29.68,76642.34,24.3,0.5886,0.0006,8.49915]
[1779238377162,29.68,76640.69,24.3,0.58761,0.0006,8.50377]
[1779238378021,29.68,76631.46,24.3,0.58206,0.0006,8.52873]
[1779238379404,29.68,76627.66,24.3,0.57977,0.0006,8.53853]
[1779238384168,29.68,76627.94,24.3,0.57994,0.0006,8.53781]
[1779238384246,29.68,76628.1,24.3,0.58003,0.0006,8.53741]
[1779238386080,29.68,76631.88,24.3,0.58231,0.0006,8.52764]
[1779238387561,29.69,76631.92,24.3,0.58233,0.0006,8.52754]
[1779238388094,29.69,76630.32,24.3,0.58137,0.0006,8.53171]
[1779238389254,29.69,76628.33,24.3,0.58017,0.0006,8.53683]
[1779238391115,29.69,76629.79,24.3,0.58105,0.0006,8.53309]
[1779238393106,29.69,76629.51,24.3,0.58088,0.0006,8.53381]
[1779238394136,29.69,76631.47,24.3,0.58206,0.0006,8.52873]
[1779238396979,29.69,76632.04,24.3,0.5824,0.0006,8.52724]
[1779238397157,29.69,76637.78,24.3,0.58585,0.0006,8.51186]
[1779238399171,29.69,76639.24,24.3,0.58673,0.0006,8.50785]
[1779238402192,29.69,76641.31,24.3,0.58797,0.0006,8.50207]
[1779238404877,29.69,76641.62,24.3,0.58816,0.0006,8.5012]
[1779238405265,29.69,76643.89,24.3,0.58952,0.0006,8.49477]
[1779238405629,29.69,76643.89,24.3,0.58952,0.0006,8.49477]
[1779238406220,29.69,76646.39,24.3,0.59102,0.0006,8.48758]
[1779238410943,29.69,76646.6,24.3,0.59115,0.0006,8.48697]
[1779238411069,29.69,76646.6,24.3,0.59115,0.0006,8.48697]
[1779238411254,29.69,76647.11,24.3,0.59155,0.0006,8.47503]
[1779238416189,29.69,76646.59,24.3,0.59124,0.0006,8.47656]
[1779238416290,29.69,76647.07,24.3,0.59153,0.0006,8.47516]
[1779238421325,29.69,76646.41,24.3,0.59113,0.0006,8.47711]
[1779238426361,29.69,76646.33,24.3,0.59107,0.0006,8.47738]
[1779238427142,29.69,76646.33,24.3,0.59107,0.0006,8.47738]
[1779238427179,29.69,76646.33,24.3,0.59107,0.0006,8.47738]
[1779238427328,29.69,76646.33,24.3,0.59107,0.0006,8.47738]
[1779238427368,29.69,76648.49,24.3,0.59236,0.0006,8.47107]
[1779238427544,29.69,76648.49,24.3,0.59236,0.0006,8.47107]
[1779238427648,29.69,76648.49,24.3,0.59236,0.0006,8.47107]
[1779238427804,29.69,76648.49,24.3,0.59236,0.0006,8.47107]
[1779238428375,29.69,76654.86,24.3,0.59617,0.0006,8.45194]
[1779238429382,29.69,76657.55,24.3,0.59778,0.0006,8.44362]
[1779238430360,29.69,76657.55,24.3,0.59778,0.0006,8.44362]
[1779238430389,29.69,76657.62,24.3,0.59782,0.0006,8.4434]
[1779238430974,29.69,76657.62,24.3,0.59782,0.0006,8.4434]
[1779238431071,29.69,76657.62,24.3,0.59783,0.0006,8.44339]
[1779238433417,29.69,76657.49,24.3,0.59775,0.0006,8.4438]
[1779238433439,29.69,76657.49,24.3,0.59775,0.0006,8.4438]
[1779238434313,29.69,76657.51,24.3,0.59776,0.0006,8.44373]
[1779238434417,29.69,76655.13,24.3,0.59634,0.0006,8.4511]
[1779238439452,29.69,76655.15,24.3,0.59636,0.0006,8.45099]
[1779238442817,29.69,76655.38,24.3,0.5965,0.0006,8.45027]
[1779238444410,29.69,76655.77,24.3,0.59673,0.0006,8.44907]
[1779238444452,29.69,76655.77,24.3,0.59673,0.0006,8.44907]
[1779238444301,29.69,76657.64,24.3,0.59785,0.0006,8.44328]
[1779238445460,29.69,76657.64,24.3,0.59785,0.0006,8.44328]
[1779238444614,29.69,76660.36,24.3,0.59947,0.0006,8.43473]
[1779238445585,29.69,76660.36,24.3,0.59947,0.0006,8.43473]
[1779238445834,29.69,76660.36,24.3,0.59947,0.0006,8.43473]
[1779238446174,29.69,76660.36,24.3,0.59947,0.0006,8.43473]
[1779238446187,29.69,76663.94,24.3,0.60161,0.0006,8.42325]
[1779238446920,29.69,76663.94,24.3,0.60161,0.0006,8.42325]
[1779238447299,29.69,76674.14,24.3,0.60767,0.00059,8.38924]
[1779238447973,29.69,76679.09,24.3,0.6106,0.00059,8.37204]
[1779238449128,29.69,76683.36,24.3,0.61313,0.00059,8.35684]
[1779238450373,29.69,76683.36,24.3,0.61313,0.00059,8.35684]
[1779238450379,29.69,76683.36,24.3,0.61313,0.00059,8.35684]
[1779238450469,29.69,76685.04,24.3,0.61412,0.00059,8.35077]
[1779238451728,29.69,76685.27,24.3,0.61426,0.00059,8.34993]
[1779238451744,29.69,76685.27,24.3,0.61426,0.00059,8.34993]
[1779238451768,29.69,76685.27,24.3,0.61426,0.00059,8.34993]
[1779238451986,29.69,76685.27,24.3,0.61426,0.00059,8.34993]
[1779238452055,29.69,76685.27,24.3,0.61426,0.00059,8.34993]
[1779238452358,29.69,76685.27,24.3,0.61426,0.00059,8.34993]
[1779238452379,29.69,76687.32,24.3,0.61546,0.00059,8.34245]
[1779238452643,29.69,76687.32,24.3,0.61546,0.00059,8.34245]
[1779238452920,29.69,76687.32,24.3,0.61546,0.00059,8.34245]
[1779238453175,29.69,76699.52,24.3,0.62264,0.00059,8.2963]
[1779238454105,29.69,76704.13,24.3,0.62534,0.00058,8.27817]
[1779238454622,29.69,76702.32,24.3,0.62428,0.00059,8.28535]
[1779238455572,29.69,76704.24,24.3,0.6254,0.00058,8.27775]
[1779238456484,29.69,76704.24,24.3,0.6254,0.00058,8.27775]
[1779238456665,29.69,76704.24,24.3,0.6254,0.00058,8.27775]
[1779238456666,29.69,76704.24,24.3,0.6254,0.00058,8.27775]
[1779238457015,29.69,76704.24,24.3,0.6254,0.00058,8.27775]
[1779238457178,29.69,76704.24,24.3,0.6254,0.00058,8.27775]
[1779238457586,29.69,76700.79,24.3,0.62338,0.00059,8.29137]
[1779238459559,29.69,76700.9,24.3,0.62345,0.00059,8.29094]
[1779238459667,29.69,76700.9,24.3,0.62345,0.00059,8.29094]
[1779238459797,29.69,76700.9,24.3,0.62345,0.00059,8.29094]
[1779238459972,29.69,76700.9,24.3,0.62345,0.00059,8.29094]
[1779238460490,29.69,76699.63,24.3,0.6227,0.00059,8.29588]
[1779238461269,29.69,76684.75,24.3,0.61395,0.00059,8.35184]
[1779238461993,29.69,76684.75,24.3,0.61395,0.00059,8.35184]
[1779238462004,29.69,76684.75,24.3,0.61395,0.00059,8.35184]
[1779238462344,29.69,76684.75,24.3,0.61395,0.00059,8.35184]
[1779238462345,29.69,76684.75,24.3,0.61395,0.00059,8.35184]
[1779238462414,29.69,76682.56,24.3,0.61265,0.00059,8.35974]
[1779238464433,29.69,76682.63,24.3,0.61269,0.00059,8.35948]
[1779238465086,29.69,76682.71,24.3,0.61274,0.00059,8.3592]
[1779238467001,29.69,76681.7,24.3,0.61214,0.00059,8.3628]
[1779238467102,29.69,76682.76,24.3,0.61277,0.00059,8.35901]
[1779238468373,29.69,76682.76,24.3,0.61277,0.00059,8.35901]
[1779238469173,29.69,76682.98,24.3,0.6129,0.00059,8.35822]
[1779238469374,29.69,76682.98,24.3,0.6129,0.00059,8.35822]
[1779238469437,29.69,76684.67,24.3,0.6139,0.00059,8.35212]
[1779238469672,29.69,76686.02,24.3,0.6147,0.00059,8.34722]
[1779238470679,29.69,76688.87,24.3,0.61638,0.00059,8.33676]
[1779238474443,29.69,76688.18,24.3,0.6161,0.00059,8.32869]
[1779238474461,29.69,76688.18,24.3,0.6161,0.00059,8.32869]
[1779238474527,29.69,76688.56,24.3,0.61632,0.00059,8.32729]
[1779238474529,29.69,76688.56,24.3,0.61632,0.00059,8.32729]
[1779238474707,29.69,76687.17,24.3,0.6155,0.00059,8.33241]
[1779238475538,29.69,76687.17,24.3,0.6155,0.00059,8.33241]
[1779238480456,29.69,76686.29,24.3,0.61498,0.00059,8.33564]
[1779238481239,29.69,76686.27,24.3,0.61497,0.00059,8.33571]
[1779238481304,29.69,76684.75,24.3,0.61407,0.00059,8.34125]
[1779238481830,29.69,76684.75,24.3,0.61407,0.00059,8.34125]
[1779238481870,29.69,76684.75,24.3,0.61407,0.00059,8.34125]
[1779238481930,29.69,76682.77,24.3,0.6129,0.00059,8.3484]
[1779238483311,29.69,76682.77,24.3,0.6129,0.00059,8.3484]
[1779238483652,29.69,76683.02,24.3,0.61305,0.00059,8.3475]
[1779238485350,29.69,76682.15,24.3,0.61253,0.00059,8.35061]
[1779238485450,29.69,76681.32,24.3,0.61204,0.00059,8.35357]
[1779238486791,29.69,76679.06,24.3,0.61071,0.00059,8.36157]
[1779238490819,29.69,76677.57,24.3,0.60983,0.00059,8.36675]
[1779238494355,29.69,76677.78,24.3,0.60996,0.00059,8.36601]
[1779238494382,29.68,76677.77,24.3,0.60995,0.00059,8.36604]
[1779238497520,29.68,76677.92,24.3,0.61004,0.00059,8.3655]
[1779238498610,29.68,76678.58,24.3,0.61044,0.00059,8.36316]
[1779238498881,29.68,76680.68,24.3,0.61168,0.00059,8.35573]
[1779238501943,29.68,76679.94,24.3,0.61125,0.00059,8.35834]
[1779238501977,29.68,76679.94,24.3,0.61125,0.00059,8.35834]
[1779238502410,29.68,76679.94,24.3,0.61125,0.00059,8.35834]
[1779238502458,29.68,76681.76,24.3,0.61233,0.00059,8.35186]
[1779238502756,29.68,76681.76,24.3,0.61233,0.00059,8.35186]
[1779238502909,29.68,76684.87,24.3,0.61417,0.00059,8.34064]
[1779238504922,29.68,76687.67,24.3,0.61582,0.00059,8.33039]
[1779238509962,29.68,76691.07,24.3,0.61783,0.00059,8.31777]
[1779238516007,29.68,76691.86,24.3,0.61828,0.00059,8.3149]
[1779238521040,29.69,76692.2,24.3,0.61846,0.00059,8.31372]
[1779238522724,29.69,76691.91,24.3,0.61829,0.00059,8.31483]
[1779238522780,29.69,76691.91,24.3,0.61829,0.00059,8.31483]
[1779238522815,29.69,76691.91,24.3,0.61829,0.00059,8.31483]
[1779238522819,29.69,76691.91,24.3,0.61829,0.00059,8.31483]
[1779238522847,29.69,76691.91,24.3,0.61829,0.00059,8.31483]
[1779238522995,29.69,76691.91,24.3,0.61829,0.00059,8.31483]
[1779238523380,29.69,76691.91,24.3,0.61829,0.00059,8.31483]
[1779238523402,29.69,76687.28,24.3,0.61556,0.00059,8.33206]
[1779238523732,29.69,76687.28,24.3,0.61556,0.00059,8.33206]
[1779238524560,29.69,76681.95,24.3,0.61241,0.00059,8.35138]
[1779238524893,29.69,76681.95,24.3,0.61241,0.00059,8.35138]
[1779238524895,29.69,76681.95,24.3,0.61241,0.00059,8.35138]
[1779238530104,29.69,76682.57,24.3,0.61277,0.00059,8.34917]
[1779238531286,29.69,76682.57,24.3,0.61277,0.00059,8.34917]
[1779238531327,29.69,76682.57,24.3,0.61277,0.00059,8.34917]
[1779238531389,29.69,76682.57,24.3,0.61277,0.00059,8.34917]
[1779238531491,29.69,76682.57,24.3,0.6129,0.00059,8.33856]
[1779238532342,29.69,76682.57,24.3,0.6129,0.00059,8.33856]
[1779238532347,29.69,76688.89,24.3,0.61664,0.00059,8.31548]
[1779238532843,29.69,76688.89,24.3,0.61664,0.00059,8.31548]
[1779238533414,29.69,76691.27,24.3,0.61804,0.00059,8.30659]
[1779238535139,29.69,76693.14,24.3,0.61915,0.00059,8.29954]
[1779238536146,29.69,76694.43,24.3,0.61991,0.00059,8.29464]
[1779238540174,29.69,76696.37,24.3,0.62105,0.00059,8.28723]
[1779238545208,29.69,76695.79,24.3,0.6207,0.00059,8.28948]
[1779238549581,29.69,76695.79,24.3,0.6207,0.00059,8.2895]
[1779238549987,29.69,76695.34,24.3,0.62043,0.00059,8.29123]
[1779238550249,29.69,76693.7,24.3,0.61947,0.00059,8.29748]
[1779238555287,29.69,76695.21,24.3,0.62036,0.00059,8.29173]
[1779238556991,29.69,76696.02,24.3,0.62083,0.00059,8.28863]
[1779238556993,29.69,76696.02,24.3,0.62083,0.00059,8.28863]
[1779238557009,29.69,76696.02,24.3,0.62083,0.00059,8.28863]
[1779238557116,29.69,76696.02,24.3,0.62083,0.00059,8.28863]
[1779238557596,29.69,76697.37,24.3,0.62163,0.00059,8.28345]
[1779238560322,29.69,76699.71,24.3,0.623,0.00059,8.2744]
[1779238561529,29.69,76699.71,24.3,0.623,0.00059,8.2744]
[1779238561883,29.69,76699.87,24.3,0.62309,0.00059,8.27379]
[1779238562554,29.69,76699.87,24.3,0.62309,0.00059,8.27379]
[1779238562337,29.69,76699.13,24.3,0.62265,0.00059,8.27669]
[1779238562683,29.69,76699.13,24.3,0.62265,0.00059,8.27669]
[1779238562735,29.69,76699.13,24.3,0.62265,0.00059,8.27669]
[1779238562926,29.69,76699.13,24.3,0.62265,0.00059,8.27669]
[1779238563344,29.69,76695.28,24.3,0.62039,0.00059,8.29154]
[1779238563766,29.69,76695.28,24.3,0.62039,0.00059,8.29154]
[1779238563783,29.69,76695.28,24.3,0.62039,0.00059,8.29154]
[1779238563785,29.69,76695.28,24.3,0.62039,0.00059,8.29154]
[1779238564603,29.7,76698.02,24.3,0.622,0.00059,8.28101]
[1779238570393,29.7,76699.04,24.3,0.62258,0.00059,8.27713]
[1779238571400,29.7,76700.57,24.3,0.62348,0.00059,8.27116]
[1779238572724,29.7,76700.73,24.3,0.62358,0.00059,8.27053]
[1779238572758,29.7,76700.73,24.3,0.62358,0.00059,8.27053]
[1779238572776,29.7,76700.73,24.3,0.62358,0.00059,8.27053]
[1779238572998,29.7,76700.73,24.3,0.62358,0.00059,8.27053]
[1779238573004,29.7,76700.73,24.3,0.62358,0.00059,8.27053]
[1779238573432,29.7,76700.73,24.3,0.62358,0.00059,8.27053]
[1779238573474,29.7,76693.85,24.3,0.61953,0.00059,8.29706]
[1779238573796,29.7,76693.85,24.3,0.61953,0.00059,8.29706]
[1779238574421,29.7,76691.97,24.3,0.61842,0.00059,8.30417]
[1779238579456,29.7,76691.55,24.3,0.61817,0.00059,8.30577]
[1779238579665,29.7,76691.55,24.3,0.61817,0.00059,8.30577]
[1779238579779,29.7,76691.55,24.3,0.61817,0.00059,8.30577]
[1779238580463,29.7,76688.98,24.3,0.61665,0.00059,8.31538]
[1779238583634,29.7,76688.34,24.3,0.61627,0.00059,8.3178]
[1779238583653,29.7,76688.34,24.3,0.61627,0.00059,8.3178]
[1779238583758,29.7,76688.34,24.3,0.61627,0.00059,8.3178]
[1779238584492,29.7,76682.22,24.3,0.61265,0.00059,8.34007]
[1779238584832,29.7,76682.22,24.3,0.61265,0.00059,8.34007]
[1779238585338,29.7,76682.22,24.3,0.61265,0.00059,8.34007]
[1779238587072,29.7,76681.54,24.3,0.61224,0.00059,8.34251]
[1779238590534,29.7,76683.17,24.3,0.61321,0.00059,8.33668]
[1779238592054,29.7,76682.71,24.3,0.61306,0.00059,8.32771]
[1779238592066,29.7,76682.71,24.3,0.61306,0.00059,8.32771]
[1779238592548,29.7,76685.81,24.3,0.6149,0.00059,8.31649]
[1779238593556,29.7,76688.08,24.3,0.61624,0.00059,8.30816]
[1779238594845,29.71,76688.53,24.3,0.6165,0.00059,8.30652]
[1779238594859,29.71,76688.53,24.3,0.6165,0.00059,8.30652]
[1779238595570,29.71,76686.95,24.3,0.61556,0.00059,8.31236]
[1779238597046,29.71,76686.81,24.3,0.61548,0.00059,8.31289]
[1779238597435,29.71,76686.81,24.3,0.61548,0.00059,8.31289]
[1779238597436,29.71,76686.81,24.3,0.61548,0.00059,8.31289]
[1779238602620,29.71,76687.28,24.3,0.61574,0.00059,8.31125]
[1779238602641,29.71,76687.28,24.3,0.61574,0.00059,8.31125]
[1779238608662,29.71,76686.61,24.3,0.61533,0.00059,8.3138]
[1779238613698,29.72,76686.55,24.3,0.61529,0.00059,8.31408]
[1779238614653,29.72,76686.55,24.3,0.61529,0.00059,8.31408]
[1779238615732,29.72,76687.14,24.3,0.61563,0.00059,8.31193]
[1779238615851,29.72,76687.14,24.3,0.61563,0.00059,8.31193]
[1779238615937,29.72,76686.17,24.3,0.61506,0.00059,8.31551]
[1779238617296,29.72,76686.17,24.3,0.61506,0.00059,8.31551]
[1779238617348,29.72,76686.17,24.3,0.61506,0.00059,8.31551]
[1779238617397,29.72,76682.27,24.3,0.61275,0.00059,8.32963]
[1779238620747,29.72,76683.61,24.3,0.61354,0.00059,8.32481]
[1779238623328,29.72,76684.64,24.3,0.61415,0.00059,8.32109]
[1779238623353,29.72,76684.64,24.3,0.61415,0.00059,8.32109]
[1779238624582,29.72,76685.21,24.3,0.61448,0.00059,8.31903]
[1779238624624,29.72,76687.88,24.3,0.61606,0.00059,8.30924]
[1779238624775,29.72,76690.27,24.3,0.61748,0.00059,8.30038]
[1779238627796,29.72,76691.67,24.3,0.61831,0.00059,8.2951]
[1779238629811,29.72,76697.61,24.3,0.62181,0.00059,8.27247]
[1779238635853,29.72,76696.92,24.3,0.6214,0.00059,8.27515]
[1779238640888,29.72,76697.01,24.3,0.62145,0.00059,8.27482]
[1779238646687,29.72,76697.65,24.3,0.62182,0.00059,8.27238]
[1779238646930,29.72,76697.59,24.3,0.62179,0.00059,8.27261]
[1779238647685,29.72,76697.59,24.3,0.62179,0.00059,8.27261]
[1779238647937,29.72,76697.54,24.3,0.62176,0.00059,8.27281]
[1779238649205,29.72,76697.54,24.3,0.62176,0.00059,8.27281]
[1779238649444,29.72,76697.54,24.3,0.62176,0.00059,8.27281]
[1779238649522,29.72,76697.59,24.3,0.62178,0.00059,8.27262]
[1779238649688,29.72,76697.59,24.3,0.62178,0.00059,8.27262]
[1779238650829,29.72,76698.54,24.3,0.62234,0.00059,8.26895]
[1779238651689,29.72,76701.43,24.3,0.62404,0.00059,8.25767]
[1779238653236,29.72,76701.16,24.3,0.62402,0.00059,8.24803]
[1779238653469,29.72,76701.16,24.3,0.62402,0.00059,8.24803]
[1779238657820,29.72,76700.48,24.3,0.62362,0.00059,8.25071]
[1779238658504,29.72,76700.48,24.3,0.62362,0.00059,8.25071]
[1779238658516,29.72,76700.48,24.3,0.62362,0.00059,8.25071]
[1779238658859,29.72,76700.48,24.3,0.62362,0.00059,8.25071]
[1779238658913,29.72,76700.48,24.3,0.62362,0.00059,8.25071]
[1779238659013,29.72,76705.84,24.3,0.62676,0.00059,8.22946]
[1779238660024,29.72,76710.14,24.3,0.62928,0.00058,8.21206]
[1779238667072,29.73,76710.4,24.3,0.6294,0.00058,8.21119]
[1779238670858,29.73,76709.95,24.3,0.62914,0.00058,8.21305]
[1779238670865,29.73,76709.95,24.3,0.62914,0.00058,8.21305]
[1779238673524,29.73,76709.36,24.3,0.62878,0.00058,8.21555]
[1779238674642,29.73,76709.03,24.3,0.62858,0.00058,8.21692]
[1779238675129,29.73,76705.77,24.3,0.62667,0.00059,8.23011]
[1779238676717,29.73,76702.67,24.3,0.62485,0.00059,8.24245]
[1779238681021,29.73,76702.0,24.3,0.62446,0.00059,8.24507]
[1779238681544,29.73,76702.0,24.3,0.62446,0.00059,8.24507]
[1779238681571,29.73,76699.67,24.3,0.62309,0.00059,8.25419]
[1779238682181,29.73,76697.64,24.3,0.6219,0.00059,8.26206]
[1779238682720,29.73,76697.64,24.3,0.6219,0.00059,8.26206]
[1779238683374,29.73,76697.64,24.3,0.6219,0.00059,8.26206]
[1779238683578,29.73,76697.64,24.3,0.6219,0.00059,8.26206]
[1779238684195,29.73,76694.08,24.3,0.61981,0.00059,8.27568]
[1779238686014,29.73,76694.66,24.3,0.62015,0.00059,8.27346]
[1779238686585,29.73,76694.66,24.3,0.62015,0.00059,8.27346]
[1779238686621,29.73,76698.65,24.3,0.6225,0.00059,8.25812]
[1779238687162,29.73,76698.65,24.3,0.6225,0.00059,8.25812]
[1779238689067,29.73,76699.1,24.3,0.62277,0.00059,8.25636]
[1779238689118,29.73,76699.1,24.3,0.62277,0.00059,8.25636]
[1779238689684,29.73,76699.1,24.3,0.62277,0.00059,8.25636]
[1779238689687,29.73,76699.1,24.3,0.62277,0.00059,8.25636]
[1779238689230,29.73,76699.75,24.3,0.62315,0.00059,8.25382]
[1779238690547,29.73,76699.75,24.3,0.62315,0.00059,8.25382]
[1779238690613,29.73,76698.34,24.3,0.62232,0.00059,8.2593]
[1779238692506,29.73,76698.5,24.3,0.62241,0.00059,8.25868]
[1779238695564,29.73,76697.93,24.3,0.62208,0.00059,8.26088]
[1779238696279,29.73,76696.45,24.3,0.62121,0.00059,8.26658]
[1779238698540,29.73,76696.16,24.3,0.62104,0.00059,8.26769]
[1779238699095,29.73,76695.16,24.3,0.62045,0.00059,8.27151]
[1779238699477,29.73,76693.2,24.3,0.6193,0.00059,8.27896]
[1779238700221,29.73,76693.2,24.3,0.6193,0.00059,8.27896]
[1779238700602,29.73,76693.2,24.3,0.6193,0.00059,8.27896]
[1779238700703,29.73,76693.16,24.3,0.61928,0.00059,8.27909]
[1779238701471,29.73,76696.33,24.3,0.62115,0.00059,8.267]
[1779238702666,29.73,76696.33,24.3,0.62115,0.00059,8.267]
[1779238702700,29.73,76695.22,24.3,0.62049,0.00059,8.27125]
[1779238702882,29.73,76695.22,24.3,0.62049,0.00059,8.27125]
[1779238703100,29.73,76695.22,24.3,0.62049,0.00059,8.27125]
[1779238703678,29.73,76695.22,24.3,0.62049,0.00059,8.27125]
[1779238703696,29.73,76691.63,24.3,0.61838,0.00059,8.28484]
[1779238705024,29.73,76690.87,24.3,0.61793,0.00059,8.28767]
[1779238710371,29.72,76691.93,24.3,0.61857,0.00059,8.28361]
[1779238710372,29.72,76691.93,24.3,0.61857,0.00059,8.28361]
[1779238710377,29.72,76691.74,24.3,0.61846,0.00059,8.28431]
[1779238715414,29.72,76692.14,24.3,0.61884,0.00059,8.27202]
[1779238716330,29.72,76692.14,24.3,0.61884,0.00059,8.27202]
[1779238716421,29.72,76696.99,24.3,0.62171,0.00059,8.25351]
[1779238720449,29.72,76698.28,24.3,0.62247,0.00059,8.24851]
[1779238720773,29.72,76698.28,24.3,0.62247,0.00059,8.24851]
[1779238721456,29.72,76698.09,24.3,0.62236,0.00059,8.24924]
[1779238726491,29.72,76699.01,24.3,0.6229,0.00059,8.24566]
[1779238728892,29.72,76698.62,24.3,0.62267,0.00059,8.24718]
[1779238728894,29.72,76698.62,24.3,0.62267,0.00059,8.24718]
[1779238728919,29.72,76698.62,24.3,0.62267,0.00059,8.24718]
[1779238728970,29.72,76698.62,24.3,0.62267,0.00059,8.24718]
[1779238729512,29.72,76700.89,24.3,0.624,0.00059,8.23831]
[1779238729786,29.72,76700.89,24.3,0.624,0.00059,8.23831]
[1779238730783,29.72,76704.16,24.3,0.62593,0.00059,8.22537]
[1779238731526,29.72,76705.51,24.3,0.62672,0.00059,8.21997]
[1779238732748,29.72,76705.51,24.3,0.62672,0.00059,8.21997]
[1779238732761,29.72,76705.51,24.3,0.62672,0.00059,8.21997]
[1779238732776,29.72,76705.51,24.3,0.62672,0.00059,8.21997]
[1779238732780,29.72,76705.51,24.3,0.62672,0.00059,8.21997]
[1779238732797,29.72,76706.56,24.3,0.62733,0.00059,8.21576]
[1779238733137,29.72,76706.56,24.3,0.62733,0.00059,8.21576]
[1779238733138,29.72,76706.56,24.3,0.62733,0.00059,8.21576]
[1779238733540,29.72,76703.69,24.3,0.62565,0.00059,8.22726]
[1779238734547,29.72,76700.44,24.3,0.62374,0.00059,8.2401]
[1779238738739,29.72,76699.61,24.3,0.62325,0.00059,8.24333]
[1779238742699,29.72,76699.46,24.3,0.62317,0.00059,8.24389]
[1779238743803,29.72,76706.15,24.3,0.6271,0.00059,8.21736]
[1779238744634,29.72,76708.41,24.3,0.62842,0.00059,8.20824]
[1779238749670,29.72,76707.53,24.3,0.6279,0.00059,8.21187]
[1779238754705,29.72,76707.42,24.3,0.62783,0.00059,8.21237]
[1779238760747,29.72,76707.95,24.3,0.62813,0.00059,8.2103]
[1779238765783,29.73,76707.54,24.3,0.62788,0.00059,8.21201]
[1779238767407,29.73,76707.23,24.3,0.6277,0.00059,8.21328]
[1779238767409,29.73,76707.23,24.3,0.6277,0.00059,8.21328]
[1779238767797,29.73,76705.52,24.3,0.62669,0.00059,8.22017]
[1779238768267,29.73,76705.52,24.3,0.62669,0.00059,8.22017]
[1779238773729,29.73,76706.63,24.3,0.62748,0.00059,8.20496]
[1779238773751,29.73,76709.12,24.3,0.62894,0.00059,8.19487]
[1779238773840,29.73,76710.76,24.3,0.6299,0.00059,8.18816]
[1779238775551,29.73,76710.76,24.3,0.6299,0.00059,8.18816]
[1779238775654,29.73,76710.76,24.3,0.6299,0.00059,8.18816]
[1779238775755,29.73,76712.56,24.3,0.63095,0.00059,8.18077]
[1779238775837,29.73,76712.56,24.3,0.63095,0.00059,8.18077]
[1779238775893,29.73,76712.56,24.3,0.63095,0.00059,8.18077]
[1779238775914,29.73,76712.56,24.3,0.63095,0.00059,8.18077]
[1779238775918,29.73,76712.56,24.3,0.63095,0.00059,8.18077]
[1779238776674,29.73,76712.56,24.3,0.63095,0.00059,8.18077]
[1779238776724,29.73,76712.56,24.3,0.63095,0.00059,8.18077]
[1779238776743,29.73,76710.21,24.3,0.62958,0.00059,8.19042]
[1779238778875,29.73,76709.63,24.3,0.62925,0.00059,8.19274]
[1779238782585,29.72,76708.43,24.3,0.62855,0.00059,8.19757]
[1779238787938,29.72,76708.15,24.3,0.62842,0.00059,8.19849]
[1779238789514,29.72,76708.15,24.3,0.62842,0.00059,8.19849]
[1779238791966,29.71,76710.75,24.3,0.62997,0.00059,8.18771]
[1779238793980,29.71,76712.16,24.3,0.6308,0.00059,8.18185]
[1779238795548,29.71,76712.16,24.3,0.6308,0.00059,8.18185]
[1779238795739,29.71,76712.38,24.3,0.63093,0.00059,8.18092]
[1779238797001,29.71,76714.44,24.3,0.63214,0.00058,8.17231]
[1779238799148,29.71,76714.76,24.3,0.63233,0.00058,8.17096]
[1779238799171,29.71,76714.76,24.3,0.63233,0.00058,8.17096]
[1779238800198,29.71,76714.76,24.3,0.63233,0.00058,8.17094]
[1779238800211,29.71,76714.76,24.3,0.63233,0.00058,8.17094]
[1779238800217,29.71,76714.76,24.3,0.63233,0.00058,8.17094]
[1779238800275,29.71,76714.76,24.3,0.63233,0.00058,8.17094]
[1779238800404,29.71,76714.76,24.3,0.63233,0.00058,8.17094]
[1779238800571,29.71,76714.76,24.3,0.63233,0.00058,8.17094]
[1779238800582,29.71,76714.76,24.3,0.63233,0.00058,8.17094]
[1779238800591,29.71,76714.76,24.3,0.63233,0.00058,8.17094]
[1779238800627,29.71,76717.31,24.3,0.63383,0.00058,8.1602]
[1779238800861,29.71,76717.31,24.3,0.63383,0.00058,8.1602]
[1779238801004,29.71,76717.31,24.3,0.63383,0.00058,8.1602]
[1779238801304,29.71,76716.26,24.3,0.63321,0.00058,8.16464]
[1779238802372,29.71,76714.0,24.3,0.63189,0.00059,8.17409]
[1779238803071,29.7,76716.14,24.3,0.63315,0.00058,8.16512]
[1779238805358,29.7,76716.32,24.3,0.63325,0.00058,8.16435]
[1779238805359,29.7,76716.32,24.3,0.63325,0.00058,8.16435]
[1779238805412,29.7,76716.32,24.3,0.63325,0.00058,8.16435]
[1779238806405,29.7,76716.92,24.3,0.63361,0.00058,8.16181]
[1779238806521,29.7,76721.36,24.3,0.6362,0.00058,8.14289]
[1779238807445,29.7,76722.84,24.3,0.63706,0.00058,8.1365]
[1779238811569,29.7,76723.47,24.3,0.63743,0.00058,8.13376]
[1779238811605,29.7,76723.47,24.3,0.63743,0.00058,8.13376]
[1779238811684,29.7,76723.47,24.3,0.63743,0.00058,8.13376]
[1779238812631,29.7,76724.13,24.3,0.63781,0.00058,8.1309]
[1779238812637,29.7,76724.13,24.3,0.63781,0.00058,8.1309]
[1779238812661,29.7,76724.13,24.3,0.63781,0.00058,8.1309]
[1779238812672,29.7,76728.22,24.3,0.64019,0.00058,8.11298]
[1779238812979,29.7,76728.22,24.3,0.64019,0.00058,8.11298]
[1779238813081,29.7,76728.22,24.3,0.64019,0.00058,8.11298]
[1779238813404,29.7,76728.22,24.3,0.64019,0.00058,8.11298]
[1779238813873,29.7,76738.47,24.3,0.64612,0.00058,8.06684]
[1779238814155,29.7,76743.3,24.3,0.64891,0.00058,8.04447]
[1779238815281,29.7,76743.3,24.3,0.64891,0.00058,8.04447]
[1779238816104,29.7,76744.07,24.3,0.64935,0.00058,8.04087]
[1779238816132,29.7,76744.07,24.3,0.64935,0.00058,8.04087]
[1779238816384,29.7,76744.07,24.3,0.64935,0.00058,8.04087]
[1779238816640,29.7,76744.07,24.3,0.64935,0.00058,8.04087]
[1779238816771,29.7,76744.07,24.3,0.64935,0.00058,8.04087]
[1779238816829,29.7,76743.93,24.3,0.64927,0.00058,8.04153]
[1779238816892,29.7,76743.93,24.3,0.64927,0.00058,8.04153]
[1779238817529,29.7,76733.52,24.3,0.64326,0.00058,8.08934]
[1779238818310,29.7,76733.52,24.3,0.64326,0.00058,8.08934]
[1779238818856,29.7,76731.12,24.3,0.64187,0.00058,8.10013]
[1779238819779,29.7,76731.12,24.3,0.64187,0.00058,8.10013]
[1779238819821,29.7,76731.12,24.3,0.64187,0.00058,8.10013]
[1779238819826,29.7,76731.12,24.3,0.64187,0.00058,8.10013]
[1779238819916,29.7,76731.12,24.3,0.64187,0.00058,8.10013]
[1779238819872,29.7,76729.15,24.3,0.64073,0.00058,8.1089]
[1779238819933,29.7,76729.15,24.3,0.64073,0.00058,8.1089]
[1779238819951,29.7,76729.15,24.3,0.64073,0.00058,8.1089]
[1779238820015,29.7,76729.15,24.3,0.64073,0.00058,8.1089]
[1779238820248,29.7,76719.26,24.3,0.63497,0.00058,8.1519]
[1779238821888,29.7,76715.2,24.3,0.6326,0.00058,8.16905]
[1779238822889,29.7,76713.57,24.3,0.63165,0.00059,8.17585]
[1779238826107,29.7,76714.55,24.3,0.63222,0.00059,8.17174]
[1779238826819,29.7,76711.48,24.3,0.63043,0.00059,8.18448]
[1779238827089,29.7,76711.48,24.3,0.63043,0.00059,8.18448]
[1779238827251,29.7,76702.92,24.3,0.62539,0.00059,8.21916]
[1779238828258,29.7,76697.93,24.3,0.62245,0.00059,8.23877]
[1779238829532,29.7,76697.93,24.3,0.62245,0.00059,8.23877]
[1779238829614,29.7,76696.9,24.3,0.62185,0.00059,8.24275]
[1779238831549,29.7,76695.78,24.3,0.62132,0.00059,8.23631]
[1779238832372,29.7,76695.78,24.3,0.62132,0.00059,8.23631]
[1779238832379,29.7,76695.78,24.3,0.62132,0.00059,8.23631]
[1779238832722,29.7,76695.78,24.3,0.62132,0.00059,8.23631]
[1779238832824,29.7,76697.16,24.3,0.62214,0.00059,8.23097]
[1779238833764,29.7,76697.16,24.3,0.62214,0.00059,8.23097]
[1779238833813,29.7,76697.38,24.3,0.62227,0.00059,8.23011]
[1779238835384,29.7,76698.21,24.3,0.62276,0.00059,8.22688]
[1779238835388,29.7,76698.21,24.3,0.62276,0.00059,8.22688]
[1779238835776,29.7,76698.21,24.3,0.62276,0.00059,8.22688]
[1779238836273,29.7,76697.56,24.3,0.62238,0.00059,8.22941]
[1779238836314,29.7,76695.81,24.3,0.62135,0.00059,8.23617]
[1779238838399,29.7,76696.88,24.3,0.62198,0.00059,8.23203]
[1779238838426,29.7,76699.66,24.3,0.62362,0.00059,8.2212]
[1779238839906,29.7,76700.97,24.3,0.6244,0.00059,8.21605]
[1779238840847,29.7,76699.2,24.3,0.62335,0.00059,8.223]
[1779238846384,29.7,76699.03,24.3,0.62325,0.00059,8.22367]
[1779238851920,29.7,76699.74,24.3,0.62367,0.00059,8.2209]
[1779238853433,29.7,76698.17,24.3,0.62274,0.00059,8.22703]
[1779238854585,29.7,76698.17,24.3,0.62274,0.00059,8.22703]
[1779238854588,29.7,76698.17,24.3,0.62274,0.00059,8.22703]
[1779238854633,29.7,76698.17,24.3,0.62274,0.00059,8.22703]
[1779238854729,29.7,76700.92,24.3,0.62436,0.00059,8.21626]
[1779238855833,29.7,76700.92,24.3,0.62436,0.00059,8.21626]
[1779238855861,29.7,76705.54,24.3,0.62709,0.00059,8.19787]
[1779238856454,29.7,76710.14,24.3,0.62979,0.00059,8.17918]
[1779238860337,29.71,76709.44,24.3,0.62936,0.00059,8.18213]
[1779238861044,29.71,76709.44,24.3,0.62936,0.00059,8.18216]
[1779238861489,29.71,76707.66,24.3,0.62831,0.00059,8.18944]
[1779238865333,29.71,76708.58,24.3,0.62884,0.00059,8.18577]
[1779238865517,29.71,76706.28,24.3,0.62749,0.00059,8.19512]
[1779238866524,29.71,76707.52,24.3,0.62821,0.00059,8.19012]
[1779238871907,29.71,76707.59,24.3,0.62824,0.00059,8.18991]
[1779238876945,29.72,76710.05,24.3,0.62967,0.00059,8.18]
[1779238877289,29.72,76710.05,24.3,0.62967,0.00059,8.18]
[1779238877602,29.72,76703.52,24.3,0.62583,0.00059,8.20643]
[1779238878313,29.72,76703.52,24.3,0.62583,0.00059,8.20643]
[1779238878790,29.72,76702.09,24.3,0.62498,0.00059,8.21211]
[1779238882635,29.72,76700.97,24.3,0.62432,0.00059,8.21655]
[1779238883333,29.72,76700.97,24.3,0.62432,0.00059,8.21656]
[1779238883643,29.72,76696.4,24.3,0.62162,0.00059,8.23437]
[1779238887398,29.72,76696.93,24.3,0.62194,0.00059,8.23231]
[1779238889553,29.72,76697.16,24.3,0.62208,0.00059,8.2314]
[1779238889766,29.72,76697.16,24.3,0.62208,0.00059,8.2314]
[1779238889800,29.72,76697.16,24.3,0.62208,0.00059,8.2314]
[1779238889901,29.72,76697.33,24.3,0.62218,0.00059,8.23074]
[1779238890960,29.72,76706.41,24.3,0.62753,0.00059,8.19483]
[1779238891012,29.72,76706.41,24.3,0.62753,0.00059,8.19483]
[1779238893628,29.72,76707.08,24.3,0.62806,0.00059,8.18136]
[1779238894721,29.72,76705.84,24.3,0.62733,0.00059,8.18641]
[1779238895620,29.72,76705.84,24.3,0.62733,0.00059,8.18641]
[1779238896268,29.72,76705.55,24.3,0.62715,0.00059,8.1876]
[1779238896618,29.72,76705.55,24.3,0.62715,0.00059,8.1876]
[1779238896968,29.72,76705.58,24.3,0.62717,0.00059,8.1875]
[1779238902777,29.73,76705.65,24.3,0.62719,0.00059,8.18733]
[1779238907831,29.73,76705.51,24.3,0.6271,0.00059,8.18796]
[1779238907858,29.73,76705.51,24.3,0.6271,0.00059,8.18796]
[1779238907930,29.73,76705.64,24.3,0.62717,0.00059,8.18746]
[1779238908819,29.73,76704.38,24.3,0.62643,0.00059,8.19253]
[1779238909937,29.73,76704.38,24.3,0.62643,0.00059,8.19253]
[1779238909945,29.73,76704.38,24.3,0.62643,0.00059,8.19253]
[1779238910833,29.73,76700.01,24.3,0.62385,0.00059,8.20987]
[1779238911840,29.73,76702.82,24.3,0.62551,0.00059,8.19878]
[1779238912874,29.73,76702.82,24.3,0.62551,0.00059,8.19878]
[1779238912935,29.73,76704.87,24.3,0.62671,0.00059,8.19061]
[1779238913053,29.73,76704.87,24.3,0.62671,0.00059,8.19061]
[1779238913271,29.73,76704.87,24.3,0.62671,0.00059,8.19061]
[1779238913858,29.73,76710.16,24.3,0.62982,0.00059,8.16917]
[1779238915823,29.73,76711.22,24.3,0.63044,0.00059,8.16483]
[1779238915904,29.73,76711.22,24.3,0.63044,0.00059,8.16483]
[1779238915925,29.73,76711.23,24.3,0.63044,0.00059,8.16481]
[1779238916926,29.73,76711.23,24.3,0.63044,0.00059,8.16481]
[1779238916880,29.73,76709.73,24.3,0.62956,0.00059,8.17099]
[1779238917888,29.74,76706.24,24.3,0.62751,0.00059,8.18518]
[1779238919271,29.74,76706.64,24.3,0.62774,0.00059,8.18357]
[1779238919904,29.74,76705.01,24.3,0.62678,0.00059,8.19014]
[1779238920911,29.74,76702.54,24.3,0.62533,0.00059,8.2]
[1779238921763,29.74,76702.54,24.3,0.62533,0.00059,8.2]
[1779238926971,29.74,76702.18,24.3,0.62512,0.00059,8.20141]
[1779238930158,29.73,76702.07,24.3,0.62505,0.00059,8.20183]
[1779238930999,29.73,76698.12,24.3,0.62272,0.00059,8.21732]
[1779238931091,29.73,76698.12,24.3,0.62272,0.00059,8.21732]
[1779238932014,29.73,76696.41,24.3,0.62171,0.00059,8.22394]
[1779238933796,29.73,76696.41,24.3,0.62171,0.00059,8.22394]
[1779238933929,29.73,76696.38,24.3,0.6217,0.00059,8.22403]
[1779238934220,29.73,76696.38,24.3,0.6217,0.00059,8.22403]
[1779238934444,29.73,76696.38,24.3,0.6217,0.00059,8.22403]
[1779238934759,29.73,76696.38,24.3,0.6217,0.00059,8.22403]
[1779238934840,29.73,76696.38,24.3,0.6217,0.00059,8.22403]
[1779238935021,29.73,76696.38,24.3,0.6217,0.00059,8.22403]
[1779238934892,29.73,76685.9,24.3,0.61549,0.00059,8.26346]
[1779238935181,29.73,76685.9,24.3,0.61549,0.00059,8.26346]
[1779238935401,29.73,76685.9,24.3,0.61549,0.00059,8.26346]
[1779238935419,29.73,76685.9,24.3,0.61549,0.00059,8.26346]
[1779238935488,29.73,76685.9,24.3,0.61549,0.00059,8.26346]
[1779238935992,29.74,76655.91,24.3,0.59754,0.0006,8.36509]
[1779238936362,29.74,76656.87,24.3,0.59812,0.0006,8.36208]
[1779238937941,29.73,76658.46,24.3,0.59908,0.0006,8.35707]
[1779238938456,29.73,76658.46,24.3,0.59908,0.0006,8.35707]
[1779238941933,29.73,76660.27,24.3,0.60018,0.0006,8.35128]
[1779238941088,29.73,76663.62,24.3,0.60219,0.0006,8.34049]
[1779238942095,29.73,76666.93,24.3,0.60418,0.0006,8.3296]
[1779238944135,29.73,76666.68,24.3,0.60403,0.0006,8.33041]
[1779238944165,29.73,76666.68,24.3,0.60403,0.0006,8.33041]
[1779238944995,29.73,76667.24,24.3,0.60437,0.0006,8.32854]
[1779238945052,29.73,76667.24,24.3,0.60437,0.0006,8.32854]
[1779238945120,29.73,76667.24,24.3,0.60437,0.0006,8.32854]
[1779238945300,29.73,76667.24,24.3,0.60437,0.0006,8.32854]
[1779238945341,29.73,76667.24,24.3,0.60437,0.0006,8.32854]
[1779238945357,29.73,76667.24,24.3,0.60437,0.0006,8.32854]
[1779238945479,29.73,76667.24,24.3,0.60437,0.0006,8.32854]
[1779238945789,29.73,76667.24,24.3,0.60437,0.0006,8.32854]
[1779238945997,29.73,76669.88,24.3,0.60595,0.0006,8.31969]
[1779238946040,29.73,76669.88,24.3,0.60595,0.0006,8.31969]
[1779238946137,29.73,76669.88,24.3,0.60595,0.0006,8.31969]
[1779238946410,29.73,76669.88,24.3,0.60595,0.0006,8.31969]
[1779238946904,29.73,76669.88,24.3,0.60595,0.0006,8.31969]
[1779238947005,29.73,76679.99,24.3,0.612,0.0006,8.28463]
[1779238947130,29.72,76684.29,24.3,0.61456,0.00059,8.26912]
[1779238951448,29.72,76685.48,24.3,0.61528,0.00059,8.26473]
[1779238953171,29.72,76688.59,24.3,0.61727,0.00059,8.24247]
[1779238958207,29.72,76689.67,24.3,0.61792,0.00059,8.23838]
[1779238963241,29.72,76689.0,24.3,0.61752,0.00059,8.24086]
[1779238966434,29.72,76690.09,24.3,0.61817,0.00059,8.23677]
[1779238967434,29.72,76690.0,24.3,0.61812,0.00059,8.23711]
[1779238967706,29.72,76690.0,24.3,0.61812,0.00059,8.23711]
[1779238967708,29.72,76690.0,24.3,0.61812,0.00059,8.23711]
[1779238968234,29.72,76689.8,24.3,0.618,0.00059,8.23785]
[1779238968278,29.72,76690.55,24.3,0.61845,0.00059,8.23504]
[1779238969415,29.72,76690.55,24.3,0.61845,0.00059,8.23504]
[1779238969517,29.72,76691.52,24.3,0.61902,0.00059,8.23138]
[1779238970825,29.72,76691.52,24.3,0.61902,0.00059,8.23138]
[1779238971037,29.72,76696.45,24.3,0.62195,0.00059,8.21254]
[1779238972428,29.72,76696.18,24.3,0.62178,0.00059,8.2136]
[1779238972470,29.72,76696.18,24.3,0.62178,0.00059,8.2136]
[1779238972898,29.72,76696.18,24.3,0.62178,0.00059,8.2136]
[1779238972913,29.72,76696.18,24.3,0.62178,0.00059,8.2136]
[1779238972930,29.72,76696.18,24.3,0.62178,0.00059,8.2136]
[1779238973060,29.72,76696.47,24.3,0.62195,0.00059,8.21249]
[1779238973442,29.72,76696.47,24.3,0.62195,0.00059,8.21249]
[1779238973497,29.72,76689.83,24.3,0.61801,0.00059,8.23778]
[1779238974067,29.72,76689.83,24.3,0.61801,0.00059,8.23778]
[1779238974635,29.72,76689.83,24.3,0.61801,0.00059,8.23778]
[1779238974637,29.72,76689.83,24.3,0.61801,0.00059,8.23778]
[1779238974727,29.72,76688.53,24.3,0.61724,0.00059,8.24263]
[1779238976334,29.72,76686.96,24.3,0.61631,0.00059,8.24845]
[1779238979361,29.72,76682.58,24.3,0.6137,0.0006,8.26445]
[1779238980270,29.72,76682.58,24.3,0.6137,0.0006,8.26445]
[1779238980295,29.72,76682.58,24.3,0.6137,0.0006,8.26445]
[1779238980295,29.72,76682.58,24.3,0.6137,0.0006,8.26445]
[1779238980317,29.72,76682.58,24.3,0.6137,0.0006,8.26445]
[1779238980325,29.72,76682.58,24.3,0.6137,0.0006,8.26445]
[1779238980347,29.72,76682.58,24.3,0.6137,0.0006,8.26445]
[1779238980523,29.72,76682.58,24.3,0.6137,0.0006,8.26445]
[1779238980524,29.72,76682.58,24.3,0.6137,0.0006,8.26445]
[1779238980957,29.72,76684.42,24.3,0.61479,0.0006,8.25778]
[1779238981246,29.72,76684.42,24.3,0.61479,0.0006,8.25778]
[1779238981247,29.72,76684.42,24.3,0.61479,0.0006,8.25778]
[1779238981453,29.72,76684.42,24.3,0.61479,0.0006,8.25778]
[1779238981953,29.72,76684.42,24.3,0.61479,0.0006,8.25778]
[1779238982070,29.72,76692.65,24.3,0.61969,0.00059,8.22713]
[1779238982385,29.72,76694.55,24.3,0.62082,0.00059,8.21988]
[1779238987420,29.72,76694.49,24.3,0.62078,0.00059,8.22013]
[1779238989327,29.72,76694.49,24.3,0.62078,0.00059,8.22013]
[1779238989470,29.72,76694.49,24.3,0.62078,0.00059,8.22013]
[1779238990470,29.72,76694.13,24.3,0.62056,0.00059,8.22152]
[1779238991856,29.72,76693.48,24.3,0.62018,0.00059,8.224]
[1779238992009,29.72,76693.48,24.3,0.62018,0.00059,8.224]
[1779238992284,29.72,76693.55,24.3,0.62022,0.00059,8.22373]
[1779238993127,29.72,76693.44,24.3,0.62015,0.00059,8.22415]
[1779238993175,29.72,76693.44,24.3,0.62015,0.00059,8.22415]
[1779238993179,29.72,76693.44,24.3,0.62015,0.00059,8.22415]
[1779238993222,29.72,76693.44,24.3,0.62015,0.00059,8.22415]
[1779238993263,29.72,76693.44,24.3,0.62015,0.00059,8.22415]
[1779238993515,29.72,76693.44,24.3,0.62015,0.00059,8.22415]
[1779238993603,29.72,76693.44,24.3,0.62015,0.00059,8.22415]
[1779238993917,29.72,76693.44,24.3,0.62015,0.00059,8.22415]
[1779238994004,29.72,76693.44,24.3,0.62015,0.00059,8.22415]
[1779238994071,29.72,76687.1,24.3,0.61639,0.00059,8.24795]
[1779238994158,29.72,76687.1,24.3,0.61639,0.00059,8.24795]
[1779238994470,29.72,76678.34,24.3,0.61117,0.0006,8.27962]
[1779238995160,29.72,76678.34,24.3,0.61117,0.0006,8.27962]
[1779238995178,29.72,76678.34,24.3,0.61117,0.0006,8.27962]
[1779238995497,29.72,76678.34,24.3,0.61117,0.0006,8.27962]
[1779238995499,29.72,76678.34,24.3,0.61117,0.0006,8.27962]
[1779238995789,29.72,76678.34,24.3,0.61117,0.0006,8.27962]
[1779238995798,29.72,76678.34,24.3,0.61117,0.0006,8.27962]
[1779238996009,29.72,76678.34,24.3,0.61117,0.0006,8.27962]
[1779238996006,29.72,76675.1,24.3,0.60923,0.0006,8.29099]
[1779238996163,29.72,76675.1,24.3,0.60923,0.0006,8.29099]
[1779238997086,29.72,76662.73,24.3,0.60181,0.0006,8.33253]
[1779238997120,29.72,76662.73,24.3,0.60181,0.0006,8.33253]
[1779238997124,29.72,76662.73,24.3,0.60181,0.0006,8.33253]
[1779238997176,29.72,76662.73,24.3,0.60181,0.0006,8.33253]
[1779238997868,29.72,76662.73,24.3,0.60181,0.0006,8.33253]
[1779238997872,29.72,76662.73,24.3,0.60181,0.0006,8.33253]
[1779238997930,29.72,76662.73,24.3,0.60181,0.0006,8.33253]
[1779238997933,29.72,76662.73,24.3,0.60181,0.0006,8.33253]
[1779238997945,29.72,76662.73,24.3,0.60181,0.0006,8.33253]
[1779238998072,29.72,76657.48,24.3,0.59865,0.0006,8.34927]
[1779238998497,29.72,76662.44,24.3,0.60164,0.0006,8.33343]
[1779239000064,29.72,76662.44,24.3,0.60164,0.0006,8.33343]
[1779239000069,29.72,76662.44,24.3,0.60164,0.0006,8.33343]
[1779239000511,29.72,76666.45,24.3,0.60405,0.0006,8.32028]
[1779239001089,29.72,76666.45,24.3,0.60405,0.0006,8.32028]
[1779239002076,29.72,76670.13,24.3,0.60626,0.0006,8.30795]
[1779239002385,29.72,76670.13,24.3,0.60626,0.0006,8.30795]
[1779239002389,29.72,76670.13,24.3,0.60626,0.0006,8.30795]
[1779239003082,29.72,76676.19,24.3,0.60989,0.0006,8.28711]
[1779239003532,29.71,76681.88,24.3,0.61329,0.0006,8.26692]
[1779239005052,29.71,76681.88,24.3,0.61329,0.0006,8.26692]
[1779239009430,29.72,76682.01,24.3,0.61336,0.0006,8.2665]
[1779239009575,29.72,76681.73,24.3,0.61319,0.0006,8.26752]
[1779239010610,29.72,76681.73,24.3,0.61319,0.0006,8.26752]
[1779239016624,29.72,76682.13,24.3,0.61355,0.0006,8.25543]
[1779239018618,29.72,76682.34,24.3,0.61367,0.0006,8.25468]
[1779239018640,29.72,76682.34,24.3,0.61367,0.0006,8.25468]
[1779239018680,29.72,76682.34,24.3,0.61367,0.0006,8.25468]
[1779239018696,29.72,76682.34,24.3,0.61367,0.0006,8.25468]
[1779239018699,29.72,76682.34,24.3,0.61367,0.0006,8.25468]
[1779239018772,29.72,76682.34,24.3,0.61367,0.0006,8.25468]
[1779239018796,29.72,76683.38,24.3,0.61429,0.0006,8.25093]
[1779239019505,29.72,76683.38,24.3,0.61429,0.0006,8.25093]
[1779239019681,29.72,76683.38,24.3,0.61429,0.0006,8.25093]
[1779239019682,29.72,76683.38,24.3,0.61429,0.0006,8.25093]
[1779239019708,29.72,76687.49,24.3,0.61674,0.0006,8.23585]
[1779239021660,29.72,76689.68,24.3,0.61804,0.00059,8.22772]
[1779239024012,29.72,76689.83,24.3,0.61812,0.00059,8.22718]
[1779239024303,29.72,76690.0,24.3,0.61822,0.00059,8.22656]
[1779239024681,29.73,76689.45,24.3,0.61789,0.00059,8.22864]
[1779239025475,29.73,76689.45,24.3,0.61789,0.00059,8.22864]
[1779239026015,29.73,76689.45,24.3,0.61789,0.00059,8.22864]
[1779239026040,29.73,76688.64,24.3,0.61741,0.00059,8.23168]
[1779239026807,29.73,76688.64,24.3,0.61741,0.00059,8.23168]
[1779239026815,29.73,76688.64,24.3,0.61741,0.00059,8.23168]
[1779239026839,29.73,76688.64,24.3,0.61741,0.00059,8.23168]
[1779239026885,29.73,76689.31,24.3,0.6178,0.00059,8.22919]
[1779239027130,29.73,76689.31,24.3,0.6178,0.00059,8.22919]
[1779239027416,29.73,76689.31,24.3,0.6178,0.00059,8.22919]
[1779239028048,29.73,76694.85,24.3,0.6211,0.00059,8.20819]
[1779239029024,29.73,76694.85,24.3,0.6211,0.00059,8.20819]
[1779239029043,29.73,76696.8,24.3,0.62225,0.00059,8.20067]
[1779239029326,29.73,76696.8,24.3,0.62225,0.00059,8.20067]
[1779239029716,29.73,76701.6,24.3,0.6251,0.00059,8.18185]
[1779239030245,29.73,76701.6,24.3,0.6251,0.00059,8.18185]
[1779239030417,29.73,76701.6,24.3,0.6251,0.00059,8.18185]
[1779239030722,29.73,76708.08,24.3,0.62892,0.00059,8.1558]
[1779239031855,29.73,76711.22,24.3,0.63077,0.00059,8.14293]
[1779239032737,29.73,76713.41,24.3,0.63205,0.00059,8.13387]
[1779239033567,29.73,76713.41,24.3,0.63205,0.00059,8.13387]
[1779239033744,29.73,76714.23,24.3,0.63253,0.00059,8.13047]
[1779239034483,29.73,76714.23,24.3,0.63253,0.00059,8.13047]
[1779239034750,29.73,76713.97,24.3,0.63237,0.00059,8.13159]
[1779239037648,29.73,76715.01,24.3,0.63297,0.00059,8.1273]
[1779239037772,29.73,76714.7,24.3,0.63278,0.00059,8.12864]
[1779239040234,29.73,76714.44,24.3,0.63262,0.00059,8.1298]
[1779239041340,29.74,76714.38,24.3,0.63258,0.00059,8.13009]
[1779239042252,29.74,76713.58,24.3,0.63211,0.00059,8.13347]
[1779239042309,29.74,76713.58,24.3,0.63211,0.00059,8.13347]
[1779239042332,29.74,76713.58,24.3,0.63211,0.00059,8.13347]
[1779239043114,29.74,76713.58,24.3,0.63211,0.00059,8.13347]
[1779239042806,29.74,76711.68,24.3,0.63099,0.00059,8.14139]
[1779239043911,29.74,76711.68,24.3,0.63099,0.00059,8.14139]
[1779239044126,29.74,76706.85,24.3,0.62814,0.00059,8.1612]
[1779239044821,29.74,76702.99,24.3,0.62586,0.00059,8.17673]
[1779239049855,29.74,76698.69,24.3,0.62331,0.00059,8.19374]
[1779239052877,29.74,76700.44,24.3,0.62434,0.00059,8.18689]
[1779239057359,29.74,76700.32,24.3,0.62427,0.00059,8.18739]
[1779239057448,29.74,76700.32,24.3,0.62427,0.00059,8.18739]
[1779239057449,29.74,76700.32,24.3,0.62427,0.00059,8.18739]
[1779239057530,29.74,76700.32,24.3,0.62427,0.00059,8.18739]
[1779239057539,29.74,76700.32,24.3,0.62427,0.00059,8.18739]
[1779239057912,29.74,76706.15,24.3,0.62771,0.00059,8.16417]
[1779239058919,29.74,76711.39,24.3,0.63079,0.00059,8.14278]
[1779239060937,29.75,76716.2,24.3,0.63361,0.00059,8.12276]
[1779239061944,29.75,76719.38,24.3,0.63546,0.00059,8.10931]
[1779239066979,29.75,76719.8,24.3,0.63568,0.00058,8.10772]
[1779239070143,29.76,76720.33,24.3,0.63598,0.00058,8.10553]
[1779239070000,29.76,76725.49,24.3,0.63899,0.00058,8.08324]
[1779239070238,29.76,76725.49,24.3,0.63899,0.00058,8.08324]
[1779239070634,29.76,76725.49,24.3,0.63899,0.00058,8.08324]
[1779239070635,29.76,76725.49,24.3,0.63899,0.00058,8.08324]
[1779239070648,29.76,76725.49,24.3,0.63899,0.00058,8.08324]
[1779239070651,29.76,76725.49,24.3,0.63899,0.00058,8.08324]
[1779239070710,29.76,76725.49,24.3,0.63899,0.00058,8.08324]
[1779239071007,29.76,76732.39,24.3,0.64316,0.00058,8.04172]
[1779239072120,29.76,76735.22,24.3,0.6448,0.00058,8.02897]
[1779239075516,29.76,76736.03,24.3,0.64526,0.00058,8.02543]
[1779239075919,29.76,76736.03,24.3,0.64526,0.00058,8.02543]
[1779239076051,29.76,76732.14,24.3,0.64299,0.00058,8.04306]
[1779239076784,29.76,76732.14,24.3,0.64299,0.00058,8.04306]
[1779239077057,29.76,76727.02,24.3,0.64001,0.00058,8.06585]
[1779239078439,29.77,76726.91,24.3,0.63994,0.00058,8.06636]
[1779239079166,29.77,76730.61,24.3,0.64209,0.00058,8.04998]
[1779239079704,29.77,76730.61,24.3,0.64209,0.00058,8.04998]
[1779239079861,29.77,76730.61,24.3,0.64209,0.00058,8.04998]
[1779239079892,29.77,76730.61,24.3,0.64209,0.00058,8.04998]
[1779239080092,29.77,76737.05,24.3,0.64583,0.00058,8.02093]
[1779239081099,29.77,76738.68,24.3,0.64677,0.00058,8.01351]
[1779239081881,29.77,76738.68,24.3,0.64677,0.00058,8.01351]
[1779239087141,29.78,76738.1,24.3,0.64639,0.00058,8.0165]
[1779239088920,29.78,76738.0,24.3,0.64632,0.00058,8.01702]
[1779239091667,29.78,76738.91,24.3,0.64683,0.00058,8.01299]
[1779239092176,29.78,76740.37,24.3,0.64767,0.00058,8.00632]
[1779239093183,29.79,76741.53,24.3,0.64833,0.00058,8.001]
[1779239094419,29.79,76741.53,24.3,0.64833,0.00058,8.001]
[1779239094456,29.79,76741.53,24.3,0.64833,0.00058,8.001]
[1779239094465,29.79,76741.53,24.3,0.64833,0.00058,8.001]
[1779239095785,29.79,76738.17,24.3,0.64637,0.00058,8.01665]
[1779239096600,29.79,76738.17,24.3,0.64637,0.00058,8.01665]
[1779239096951,29.79,76738.17,24.3,0.64637,0.00058,8.01665]
[1779239097518,29.79,76733.56,24.3,0.64369,0.00058,8.0377]
[1779239098456,29.79,76733.56,24.3,0.64369,0.00058,8.0377]
[1779239098558,29.79,76731.84,24.3,0.64268,0.00058,8.04545]
[1779239102166,29.79,76731.36,24.3,0.6424,0.00058,8.04762]
[1779239102247,29.8,76729.22,24.3,0.64115,0.00058,8.05719]
[1779239104113,29.8,76727.72,24.3,0.64027,0.00058,8.06386]
[1779239107281,29.8,76726.22,24.3,0.63939,0.00058,8.0705]
[1779239108476,29.8,76726.22,24.3,0.63939,0.00058,8.0705]
[1779239108485,29.8,76726.22,24.3,0.63939,0.00058,8.0705]
[1779239108876,29.8,76726.22,24.3,0.63939,0.00058,8.0705]
[1779239108940,29.8,76726.22,24.3,0.63939,0.00058,8.0705]
[1779239109100,29.8,76726.22,24.3,0.63939,0.00058,8.0705]
[1779239108950,29.8,76726.39,24.3,0.63949,0.00058,8.0698]
[1779239109673,29.8,76726.39,24.3,0.63949,0.00058,8.0698]
[1779239109676,29.8,76726.39,24.3,0.63949,0.00058,8.0698]
[1779239109694,29.8,76712.14,24.3,0.63115,0.00059,8.13049]
[1779239110574,29.8,76712.14,24.3,0.63115,0.00059,8.13049]
[1779239111042,29.8,76706.34,24.3,0.62773,0.00059,8.15417]
[1779239111310,29.8,76702.62,24.3,0.62554,0.00059,8.16904]
[1779239116345,29.8,76702.28,24.3,0.62534,0.00059,8.17042]
[1779239121380,29.8,76702.33,24.3,0.62536,0.00059,8.17028]
[1779239126415,29.81,76703.06,24.3,0.62578,0.00059,8.16745]
[1779239127449,29.81,76703.06,24.3,0.62578,0.00059,8.16745]
[1779239127498,29.81,76703.06,24.3,0.62578,0.00059,8.16745]
[1779239127562,29.81,76703.06,24.3,0.62578,0.00059,8.16745]
[1779239127664,29.81,76703.06,24.3,0.62578,0.00059,8.16746]
[1779239128836,29.81,76707.34,24.3,0.6283,0.00059,8.15031]
[1779239129746,29.81,76707.34,24.3,0.6283,0.00059,8.15031]
[1779239129851,29.81,76707.34,24.3,0.6283,0.00059,8.15031]
[1779239129931,29.81,76707.34,24.3,0.6283,0.00059,8.15031]
[1779239129949,29.81,76710.97,24.3,0.63043,0.00059,8.13552]
[1779239130443,29.81,76712.83,24.3,0.63152,0.00059,8.12785]
[1779239131450,29.81,76715.39,24.3,0.63317,0.00059,8.10631]
[1779239134685,29.81,76715.55,24.3,0.63326,0.00059,8.10569]
[1779239135357,29.81,76715.55,24.3,0.63326,0.00059,8.10571]
[1779239135639,29.81,76715.55,24.3,0.63326,0.00059,8.10571]
[1779239135989,29.81,76715.55,24.3,0.63326,0.00059,8.10571]
[1779239137492,29.81,76713.78,24.3,0.63221,0.00059,8.11317]
[1779239142503,29.82,76714.37,24.3,0.63254,0.00059,8.11083]
[1779239142843,29.82,76714.37,24.3,0.63254,0.00059,8.11083]
[1779239142892,29.82,76713.15,24.3,0.63182,0.00059,8.11594]
[1779239143386,29.82,76713.15,24.3,0.63182,0.00059,8.11594]
[1779239143692,29.82,76713.15,24.3,0.63182,0.00059,8.11594]
[1779239143738,29.82,76713.15,24.3,0.63182,0.00059,8.11594]
[1779239143741,29.82,76704.16,24.3,0.62652,0.00059,8.15258]
[1779239144546,29.82,76701.56,24.3,0.62498,0.00059,8.16292]
[1779239145289,29.82,76701.56,24.3,0.62498,0.00059,8.16292]
[1779239145671,29.82,76701.56,24.3,0.62498,0.00059,8.16292]
[1779239145718,29.82,76701.56,24.3,0.62498,0.00059,8.16292]
[1779239146068,29.82,76701.56,24.3,0.62498,0.00059,8.16292]
[1779239146176,29.82,76698.6,24.3,0.62323,0.00059,8.17453]
[1779239146417,29.82,76698.6,24.3,0.62323,0.00059,8.17453]
[1779239146747,29.82,76693.0,24.3,0.61991,0.00059,8.19605]
[1779239147568,29.82,76691.73,24.3,0.61916,0.00059,8.20085]
[1779239149847,29.82,76691.74,24.3,0.61917,0.00059,8.20081]
[1779239153610,29.82,76690.38,24.3,0.61837,0.00059,8.20586]
[1779239156039,29.82,76690.38,24.3,0.61837,0.00059,8.20586]
[1779239156075,29.82,76690.38,24.3,0.61837,0.00059,8.20586]
[1779239156176,29.82,76687.3,24.3,0.61654,0.00059,8.21727]
[1779239159061,29.81,76687.43,24.3,0.61663,0.00059,8.21675]
[1779239161004,29.81,76687.66,24.3,0.61677,0.00059,8.21586]
[1779239161193,29.81,76687.66,24.3,0.61677,0.00059,8.21586]
[1779239161667,29.81,76690.29,24.3,0.61834,0.00059,8.20603]
[1779239162674,29.81,76692.54,24.3,0.61968,0.00059,8.19755]
[1779239164693,29.81,76692.43,24.3,0.61961,0.00059,8.19795]
[1779239167855,29.81,76693.3,24.3,0.62013,0.00059,8.19464]
[1779239168006,29.81,76693.3,24.3,0.62013,0.00059,8.19464]
[1779239168196,29.81,76693.3,24.3,0.62013,0.00059,8.19464]
[1779239171118,29.81,76694.11,24.3,0.62062,0.00059,8.19152]
[1779239173172,29.81,76694.7,24.3,0.62097,0.00059,8.18926]
[1779239173179,29.81,76694.7,24.3,0.62097,0.00059,8.18926]
[1779239173198,29.81,76695.78,24.3,0.62161,0.00059,8.18511]
[1779239173751,29.81,76698.68,24.3,0.62333,0.00059,8.17385]
[1779239176202,29.8,76700.05,24.3,0.62415,0.00059,8.16844]
[1779239177005,29.8,76700.05,24.3,0.62415,0.00059,8.16844]
[1779239177092,29.8,76700.16,24.3,0.62422,0.00059,8.16798]
[1779239177779,29.8,76703.36,24.3,0.62612,0.00059,8.1553]
[1779239179715,29.8,76704.18,24.3,0.6266,0.00059,8.15204]
[1779239179793,29.8,76703.98,24.3,0.62648,0.00059,8.15285]
[1779239181807,29.8,76706.78,24.3,0.62813,0.00059,8.14161]
[1779239182278,29.8,76706.78,24.3,0.62813,0.00059,8.14161]
[1779239183891,29.8,76706.88,24.3,0.62819,0.00059,8.14123]
[1779239184632,29.8,76706.61,24.3,0.62803,0.00059,8.14233]
[1779239184756,29.8,76706.61,24.3,0.62803,0.00059,8.14233]
[1779239184769,29.8,76706.61,24.3,0.62803,0.00059,8.14233]
[1779239185245,29.8,76706.61,24.3,0.62803,0.00059,8.14233]
[1779239185250,29.8,76706.61,24.3,0.62803,0.00059,8.14233]
[1779239185067,29.8,76701.6,24.3,0.62507,0.00059,8.16236]
[1779239186237,29.8,76701.6,24.3,0.62507,0.00059,8.16236]
[1779239185956,29.81,76685.05,24.3,0.61524,0.0006,8.22529]
[1779239187263,29.81,76685.05,24.3,0.61524,0.0006,8.22529]
[1779239187075,29.81,76677.85,24.3,0.61094,0.0006,8.2511]
[1779239187335,29.81,76677.85,24.3,0.61094,0.0006,8.2511]
[1779239187376,29.81,76677.85,24.3,0.61094,0.0006,8.2511]
[1779239187770,29.81,76677.85,24.3,0.61094,0.0006,8.2511]
[1779239188173,29.81,76677.85,24.3,0.61094,0.0006,8.2511]
[1779239188250,29.81,76670.38,24.3,0.60647,0.0006,8.27684]
[1779239189222,29.81,76670.38,24.3,0.60647,0.0006,8.27684]
[1779239189228,29.81,76670.38,24.3,0.60647,0.0006,8.27684]
[1779239189229,29.81,76668.18,24.3,0.60515,0.0006,8.28423]
[1779239189395,29.81,76668.18,24.3,0.60515,0.0006,8.28423]
[1779239189561,29.81,76668.18,24.3,0.60515,0.0006,8.28423]
[1779239189566,29.81,76668.18,24.3,0.60515,0.0006,8.28423]
[1779239189566,29.81,76668.18,24.3,0.60515,0.0006,8.28423]
[1779239189620,29.81,76668.18,24.3,0.60515,0.0006,8.28423]
[1779239189684,29.81,76668.18,24.3,0.60515,0.0006,8.28423]
[1779239189972,29.81,76668.18,24.3,0.60515,0.0006,8.28423]
[1779239190176,29.81,76668.18,24.3,0.60515,0.0006,8.28423]
[1779239190186,29.81,76655.75,24.3,0.59767,0.0006,8.32424]
[1779239190342,29.81,76655.75,24.3,0.59767,0.0006,8.32424]
[1779239190362,29.81,76655.75,24.3,0.59767,0.0006,8.32424]
[1779239190776,29.81,76655.75,24.3,0.59767,0.0006,8.32424]
[1779239191120,29.81,76651.56,24.3,0.59525,0.00061,8.32644]
[1779239191495,29.81,76651.56,24.3,0.59525,0.00061,8.32644]
[1779239191800,29.81,76651.56,24.3,0.59525,0.00061,8.32644]
[1779239191806,29.81,76651.56,24.3,0.59525,0.00061,8.32644]
[1779239192608,29.8,76651.97,24.3,0.5955,0.00061,8.32518]
[1779239192613,29.8,76651.97,24.3,0.5955,0.00061,8.32518]
[1779239193897,29.8,76653.4,24.3,0.59637,0.0006,8.32081]
[1779239194590,29.8,76653.4,24.3,0.59637,0.0006,8.32081]
[1779239194815,29.8,76653.4,24.3,0.59637,0.0006,8.32081]
[1779239195104,29.8,76653.35,24.3,0.59634,0.0006,8.32096]
[1779239197253,29.8,76654.49,24.3,0.59703,0.0006,8.31746]
[1779239197306,29.8,76654.37,24.3,0.59695,0.0006,8.31782]
[1779239197616,29.8,76654.37,24.3,0.59695,0.0006,8.31782]
[1779239198151,29.8,76659.15,24.3,0.59984,0.0006,8.30288]
[1779239199032,29.8,76659.15,24.3,0.59984,0.0006,8.30288]
[1779239199205,29.8,76659.15,24.3,0.59984,0.0006,8.30288]
[1779239199221,29.8,76659.15,24.3,0.59984,0.0006,8.30288]
[1779239199290,29.8,76667.38,24.3,0.6048,0.0006,8.27615]
[1779239199348,29.8,76667.38,24.3,0.6048,0.0006,8.27615]
[1779239199420,29.8,76667.38,24.3,0.6048,0.0006,8.27615]
[1779239199723,29.8,76667.38,24.3,0.6048,0.0006,8.27615]
[1779239199724,29.8,76667.38,24.3,0.6048,0.0006,8.27615]
[1779239199847,29.8,76667.38,24.3,0.6048,0.0006,8.27615]
[1779239199871,29.8,76667.38,24.3,0.6048,0.0006,8.27615]
[1779239199954,29.8,76667.38,24.3,0.6048,0.0006,8.27615]
[1779239199975,29.8,76667.38,24.3,0.6048,0.0006,8.27615]
[1779239200266,29.8,76660.33,24.3,0.60055,0.0006,8.29913]
[1779239200960,29.8,76656.09,24.3,0.59799,0.0006,8.31251]
[1779239201388,29.8,76656.09,24.3,0.59799,0.0006,8.31251]
[1779239201502,29.8,76656.09,24.3,0.59799,0.0006,8.31251]
[1779239202315,29.8,76657.01,24.3,0.59855,0.0006,8.30962]
[1779239203984,29.8,76656.28,24.3,0.59811,0.0006,8.31189]
[1779239204988,29.8,76658.29,24.3,0.59933,0.0006,8.30556]
[1779239205318,29.8,76658.29,24.3,0.59933,0.0006,8.30556]
[1779239205501,29.8,76658.29,24.3,0.59933,0.0006,8.30556]
[1779239205600,29.8,76658.29,24.3,0.59933,0.0006,8.30556]
[1779239205995,29.8,76659.78,24.3,0.60023,0.0006,8.30082]
[1779239208165,29.8,76659.44,24.3,0.60003,0.0006,8.30189]
[1779239208303,29.8,76659.44,24.3,0.60003,0.0006,8.30189]
[1779239208556,29.8,76659.46,24.3,0.60005,0.0006,8.30181]
[1779239208847,29.8,76659.46,24.3,0.60005,0.0006,8.30181]
[1779239209295,29.8,76656.61,24.3,0.59833,0.0006,8.31078]
[1779239210023,29.8,76653.15,24.3,0.59624,0.0006,8.32147]
[1779239215283,29.79,76652.77,24.3,0.59601,0.00061,8.32259]
[1779239218293,29.79,76649.54,24.3,0.59407,0.00061,8.3323]
[1779239220509,29.79,76649.43,24.3,0.59401,0.00061,8.3326]
[1779239221100,29.79,76646.07,24.3,0.59197,0.00061,8.34252]
[1779239222107,29.79,76644.6,24.3,0.59108,0.00061,8.34678]
[1779239224951,29.79,76644.82,24.3,0.59122,0.00061,8.3461]
[1779239225177,29.78,76644.9,24.3,0.59128,0.00061,8.34585]
[1779239225348,29.78,76644.9,24.3,0.59128,0.00061,8.34585]
[1779239225417,29.78,76644.9,24.3,0.59128,0.00061,8.34585]
[1779239226963,29.78,76645.42,24.3,0.5916,0.00061,8.34432]
[1779239227002,29.78,76645.42,24.3,0.5916,0.00061,8.34432]
[1779239227142,29.78,76649.84,24.3,0.59428,0.00061,8.33124]
[1779239228149,29.78,76651.33,24.3,0.59519,0.00061,8.32674]
[1779239230025,29.78,76651.67,24.3,0.59539,0.00061,8.32569]
[1779239230163,29.78,76653.86,24.3,0.59672,0.00061,8.31899]
[1779239230436,29.78,76653.86,24.3,0.59672,0.00061,8.31899]
[1779239231170,29.78,76655.93,24.3,0.59798,0.0006,8.31258]
[1779239232178,29.78,76659.03,24.3,0.59985,0.0006,8.30281]
[1779239233184,29.78,76660.56,24.3,0.60078,0.0006,8.29791]
[1779239233468,29.78,76660.56,24.3,0.60078,0.0006,8.29791]
[1779239234790,29.78,76660.7,24.3,0.60087,0.0006,8.29745]
[1779239235143,29.78,76660.7,24.3,0.60087,0.0006,8.29745]
[1779239235253,29.78,76660.7,24.3,0.60087,0.0006,8.29745]
[1779239235205,29.77,76661.84,24.3,0.60156,0.0006,8.29376]
[1779239235387,29.77,76661.84,24.3,0.60156,0.0006,8.29376]
[1779239236296,29.77,76661.84,24.3,0.60156,0.0006,8.29376]
[1779239236329,29.77,76667.73,24.3,0.60511,0.0006,8.2744]
[1779239237213,29.77,76669.42,24.3,0.60613,0.0006,8.26871]
[1779239237387,29.77,76669.42,24.3,0.60613,0.0006,8.26871]
[1779239237839,29.77,76669.42,24.3,0.60613,0.0006,8.26871]
[1779239238122,29.77,76669.42,24.3,0.60613,0.0006,8.26871]
[1779239238125,29.77,76669.42,24.3,0.60613,0.0006,8.26871]
[1779239238133,29.77,76669.42,24.3,0.60613,0.0006,8.26871]
[1779239238324,29.77,76669.42,24.3,0.60613,0.0006,8.26871]
[1779239238220,29.77,76671.71,24.3,0.60751,0.0006,8.26093]
[1779239239308,29.77,76676.94,24.3,0.61065,0.0006,8.24279]
[1779239239966,29.77,76676.94,24.3,0.61065,0.0006,8.24279]
[1779239240214,29.77,76676.94,24.3,0.61065,0.0006,8.24279]
[1779239241032,29.77,76677.21,24.3,0.61082,0.0006,8.24182]
[1779239241117,29.77,76677.21,24.3,0.61082,0.0006,8.24182]
[1779239242254,29.77,76679.44,24.3,0.61216,0.0006,8.23387]
[1779239242465,29.77,76679.44,24.3,0.61216,0.0006,8.23387]
[1779239242632,29.77,76679.44,24.3,0.61216,0.0006,8.23387]
[1779239245998,29.76,76678.91,24.3,0.61186,0.0006,8.23568]
[1779239246292,29.76,76678.91,24.3,0.61186,0.0006,8.23568]
[1779239246301,29.76,76678.91,24.3,0.61186,0.0006,8.23568]
[1779239246281,29.76,76672.11,24.3,0.60778,0.0006,8.25936]
[1779239247288,29.76,76667.57,24.3,0.60506,0.0006,8.27468]
[1779239247735,29.76,76667.57,24.3,0.60506,0.0006,8.27468]
[1779239248296,29.76,76665.69,24.3,0.60393,0.0006,8.2809]
[1779239249230,29.76,76665.69,24.3,0.60393,0.0006,8.2809]
[1779239249303,29.76,76665.06,24.3,0.60355,0.0006,8.28296]
[1779239251589,29.75,76664.58,24.3,0.60339,0.0006,8.27378]
[1779239252206,29.75,76664.58,24.3,0.60339,0.0006,8.27378]
[1779239256205,29.75,76665.91,24.3,0.60422,0.0006,8.26928]
[1779239257411,29.75,76666.92,24.3,0.60483,0.0006,8.2659]
[1779239257434,29.75,76666.92,24.3,0.60483,0.0006,8.2659]
[1779239257437,29.75,76666.92,24.3,0.60483,0.0006,8.2659]
[1779239259376,29.74,76672.21,24.3,0.60803,0.0006,8.24792]
[1779239261771,29.74,76671.59,24.3,0.60766,0.0006,8.25003]
[1779239262397,29.74,76673.59,24.3,0.60887,0.0006,8.24311]
[1779239264411,29.74,76675.23,24.3,0.60986,0.0006,8.23736]
[1779239268340,29.74,76676.03,24.3,0.61035,0.0006,8.23455]
[1779239268480,29.74,76676.18,24.3,0.61044,0.0006,8.23401]
[1779239268533,29.74,76676.18,24.3,0.61044,0.0006,8.23401]
[1779239268724,29.74,76671.08,24.3,0.60737,0.0006,8.25165]
[1779239270331,29.74,76671.08,24.3,0.60737,0.0006,8.25165]
[1779239270370,29.74,76664.73,24.3,0.60355,0.0006,8.27294]
[1779239270733,29.74,76664.73,24.3,0.60355,0.0006,8.27294]
[1779239273421,29.73,76663.57,24.3,0.60285,0.0006,8.27672]
[1779239274561,29.73,76663.02,24.3,0.60252,0.0006,8.2785]
[1779239274568,29.73,76663.02,24.3,0.60252,0.0006,8.2785]
[1779239274769,29.73,76661.55,24.3,0.60163,0.0006,8.28327]
[1779239275490,29.73,76656.86,24.3,0.5988,0.00061,8.29822]
[1779239276488,29.73,76656.86,24.3,0.5988,0.00061,8.29822]
[1779239276496,29.73,76655.95,24.3,0.59825,0.00061,8.30107]
[1779239277464,29.73,76655.95,24.3,0.59825,0.00061,8.30107]
[1779239282539,29.73,76652.81,24.3,0.59635,0.00061,8.31075]
[1779239283546,29.73,76651.34,24.3,0.59546,0.00061,8.31523]
[1779239288581,29.72,76652.82,24.3,0.59637,0.00061,8.31065]
[1779239290541,29.72,76652.64,24.3,0.59626,0.00061,8.31119]
[1779239291260,29.72,76652.64,24.3,0.59626,0.00061,8.31119]
[1779239291361,29.72,76652.91,24.3,0.59643,0.00061,8.31035]
[1779239291509,29.72,76652.91,24.3,0.59643,0.00061,8.31035]
[1779239291530,29.72,76652.91,24.3,0.59643,0.00061,8.31035]
[1779239292156,29.72,76652.91,24.3,0.59643,0.00061,8.31035]
[1779239292257,29.72,76661.16,24.3,0.60143,0.00061,8.28434]
[1779239292609,29.72,76669.54,24.3,0.6065,0.0006,8.25659]
[1779239293596,29.72,76669.54,24.3,0.6065,0.0006,8.25659]
[1779239294092,29.72,76669.54,24.3,0.6065,0.0006,8.25659]
[1779239294124,29.72,76670.74,24.3,0.60722,0.0006,8.2525]
[1779239294623,29.72,76669.39,24.3,0.60641,0.0006,8.25709]
[1779239296637,29.72,76664.6,24.3,0.60352,0.0006,8.27308]
[1779239299659,29.72,76662.74,24.3,0.6024,0.0006,8.27915]
[1779239303334,29.72,76662.83,24.3,0.60246,0.0006,8.27882]
[1779239305108,29.72,76664.27,24.3,0.60334,0.0006,8.27407]
[1779239305201,29.71,76666.94,24.3,0.60495,0.0006,8.26521]
[1779239305579,29.71,76666.94,24.3,0.60495,0.0006,8.26521]
[1779239305605,29.71,76666.94,24.3,0.60495,0.0006,8.26521]
[1779239305720,29.71,76668.88,24.3,0.60612,0.0006,8.25868]
[1779239307240,29.71,76672.33,24.3,0.6082,0.0006,8.2469]
[1779239307557,29.71,76672.33,24.3,0.6082,0.0006,8.2469]
[1779239307647,29.71,76672.33,24.3,0.6082,0.0006,8.2469]
[1779239308088,29.71,76672.33,24.3,0.6082,0.0006,8.2469]
[1779239308188,29.71,76675.72,24.3,0.61025,0.0006,8.23511]
[1779239308585,29.71,76675.72,24.3,0.61025,0.0006,8.23511]
[1779239308589,29.71,76675.72,24.3,0.61025,0.0006,8.23511]
[1779239308592,29.71,76675.72,24.3,0.61025,0.0006,8.23511]
[1779239309276,29.71,76682.76,24.3,0.61447,0.0006,8.20995]
[1779239309882,29.71,76682.76,24.3,0.61447,0.0006,8.20995]
[1779239309933,29.71,76682.76,24.3,0.61447,0.0006,8.20995]
[1779239310058,29.71,76682.76,24.3,0.61447,0.0006,8.20995]
[1779239310063,29.71,76682.76,24.3,0.61447,0.0006,8.20995]
[1779239310349,29.71,76687.9,24.3,0.61755,0.0006,8.19101]
[1779239311117,29.71,76691.37,24.3,0.61976,0.0006,8.16711]
[1779239311601,29.71,76691.37,24.3,0.61976,0.0006,8.16711]
[1779239311665,29.71,76691.37,24.3,0.61976,0.0006,8.16711]
[1779239311762,29.71,76693.42,24.3,0.62099,0.0006,8.15928]
[1779239318405,29.71,76692.86,24.3,0.62066,0.0006,8.16141]
[1779239318434,29.71,76693.73,24.3,0.62117,0.0006,8.15808]
[1779239318439,29.71,76693.73,24.3,0.62117,0.0006,8.15808]
[1779239318816,29.71,76695.83,24.3,0.62243,0.0006,8.14997]
[1779239319823,29.71,76697.85,24.3,0.62363,0.0006,8.14208]
[1779239321097,29.71,76697.85,24.3,0.62363,0.0006,8.14208]
[1779239321181,29.71,76697.85,24.3,0.62363,0.0006,8.14208]
[1779239321317,29.71,76697.85,24.3,0.62363,0.0006,8.14208]
[1779239321322,29.71,76697.85,24.3,0.62363,0.0006,8.14208]
[1779239321419,29.71,76699.55,24.3,0.62464,0.0006,8.13539]
[1779239322303,29.71,76699.55,24.3,0.62464,0.0006,8.13539]
[1779239322394,29.71,76702.8,24.3,0.62658,0.00059,8.12246]
[1779239322453,29.71,76702.8,24.3,0.62658,0.00059,8.12246]
[1779239322457,29.71,76702.8,24.3,0.62658,0.00059,8.12246]
[1779239322466,29.71,76702.8,24.3,0.62658,0.00059,8.12246]
[1779239322984,29.71,76712.84,24.3,0.63253,0.00059,8.08128]
[1779239323446,29.71,76712.84,24.3,0.63253,0.00059,8.08128]
[1779239323497,29.71,76712.84,24.3,0.63253,0.00059,8.08128]
[1779239324099,29.71,76721.07,24.3,0.63739,0.00059,8.04621]
[1779239326400,29.71,76726.46,24.3,0.64055,0.00059,8.02263]
[1779239326455,29.71,76726.46,24.3,0.64055,0.00059,8.02263]
[1779239327158,29.71,76726.46,24.3,0.64055,0.00059,8.02263]
[1779239328716,29.71,76725.39,24.3,0.63992,0.00059,8.0274]
[1779239328719,29.71,76725.39,24.3,0.63992,0.00059,8.0274]
[1779239328887,29.71,76725.23,24.3,0.63982,0.00059,8.02813]
[1779239330744,29.71,76724.78,24.3,0.63955,0.00059,8.03013]
[1779239330948,29.71,76724.78,24.3,0.63955,0.00059,8.03013]
[1779239331010,29.71,76724.78,24.3,0.63955,0.00059,8.03013]
[1779239331320,29.71,76724.78,24.3,0.63955,0.00059,8.03013]
[1779239331424,29.71,76725.16,24.3,0.63977,0.00059,8.02848]
[1779239331819,29.71,76725.16,24.3,0.63977,0.00059,8.02848]
[1779239331914,29.71,76733.49,24.3,0.64465,0.00058,7.99124]
[1779239332921,29.71,76738.64,24.3,0.64766,0.00058,7.96757]
[1779239334966,29.71,76738.21,24.3,0.64741,0.00058,7.96954]
[1779239335007,29.71,76738.21,24.3,0.64741,0.00058,7.96954]
[1779239335022,29.71,76738.21,24.3,0.64741,0.00058,7.96954]
[1779239335290,29.71,76738.21,24.3,0.64741,0.00058,7.96954]
[1779239335293,29.71,76738.21,24.3,0.64741,0.00058,7.96954]
[1779239335301,29.71,76738.21,24.3,0.64741,0.00058,7.96954]
[1779239335366,29.71,76738.85,24.3,0.64778,0.00058,7.96656]
[1779239335919,29.71,76738.85,24.3,0.64778,0.00058,7.96656]
[1779239336066,29.71,76738.85,24.3,0.64778,0.00058,7.96656]
[1779239336366,29.71,76738.85,24.3,0.64778,0.00058,7.96656]
[1779239336370,29.71,76744.54,24.3,0.6511,0.00058,7.93986]
[1779239337456,29.71,76746.56,24.3,0.65227,0.00058,7.93025]
[1779239338789,29.71,76746.89,24.3,0.65246,0.00058,7.92866]
[1779239338965,29.71,76744.22,24.3,0.65092,0.00058,7.94131]
[1779239340190,29.71,76744.22,24.3,0.65092,0.00058,7.94131]
[1779239341092,29.71,76743.73,24.3,0.65064,0.00058,7.94358]
[1779239341132,29.71,76743.73,24.3,0.65064,0.00058,7.94358]
[1779239341133,29.71,76743.73,24.3,0.65064,0.00058,7.94358]
[1779239341419,29.71,76743.73,24.3,0.65064,0.00058,7.94358]
[1779239341916,29.71,76743.71,24.3,0.65063,0.00058,7.94363]
[1779239341997,29.71,76743.71,24.3,0.65063,0.00058,7.94363]
[1779239342053,29.71,76743.71,24.3,0.65063,0.00058,7.94363]
[1779239342108,29.71,76741.11,24.3,0.64913,0.00058,7.95582]
[1779239343298,29.71,76745.42,24.3,0.65163,0.00058,7.93547]
[1779239344000,29.71,76748.32,24.3,0.65332,0.00058,7.92162]
[1779239346014,29.71,76749.76,24.3,0.65415,0.00058,7.91467]
[1779239346497,29.71,76749.76,24.3,0.65415,0.00058,7.91467]
[1779239346502,29.71,76749.76,24.3,0.65415,0.00058,7.91467]
[1779239346556,29.71,76749.76,24.3,0.65415,0.00058,7.91467]
[1779239346576,29.71,76749.76,24.3,0.65415,0.00058,7.91467]
[1779239346587,29.71,76749.76,24.3,0.65415,0.00058,7.91467]
[1779239346880,29.71,76749.76,24.3,0.65415,0.00058,7.91467]
[1779239347210,29.71,76749.76,24.3,0.65415,0.00058,7.91467]
[1779239347388,29.71,76749.76,24.3,0.65415,0.00058,7.91467]
[1779239347454,29.71,76761.45,24.3,0.66089,0.00057,7.85721]
[1779239347664,29.71,76761.45,24.3,0.66089,0.00057,7.85721]
[1779239347860,29.71,76761.45,24.3,0.66089,0.00057,7.85721]
[1779239347951,29.71,76761.45,24.3,0.66089,0.00057,7.85721]
[1779239348355,29.7,76772.08,24.3,0.66697,0.00057,7.80304]
[1779239348930,29.7,76772.08,24.3,0.66697,0.00057,7.80304]
[1779239349125,29.7,76772.08,24.3,0.66697,0.00057,7.80304]
[1779239349222,29.7,76770.0,24.3,0.66579,0.00057,7.81375]
[1779239350050,29.7,76767.27,24.3,0.66423,0.00057,7.82771]
[1779239351527,29.7,76767.19,24.3,0.66419,0.00057,7.82808]
[1779239352289,29.7,76767.19,24.3,0.66419,0.00057,7.82808]
[1779239352417,29.7,76767.19,24.3,0.66419,0.00057,7.82808]
[1779239352359,29.7,76764.7,24.3,0.66277,0.00057,7.84069]
[1779239353070,29.7,76769.43,24.3,0.66548,0.00057,7.81651]
[1779239354078,29.7,76774.39,24.3,0.66831,0.00057,7.79079]
[1779239355085,29.7,76776.0,24.3,0.66923,0.00057,7.78235]
[1779239359459,29.7,76775.69,24.3,0.66906,0.00057,7.78393]
[1779239360120,29.7,76774.86,24.3,0.66859,0.00057,7.78823]
[1779239362136,29.7,76773.55,24.3,0.66785,0.00057,7.79503]
[1779239367171,29.69,76769.92,24.3,0.66579,0.00057,7.81369]
[1779239368178,29.69,76768.84,24.3,0.66518,0.00057,7.81921]
[1779239369103,29.69,76768.84,24.3,0.66518,0.00057,7.81921]
[1779239369185,29.69,76771.33,24.3,0.6666,0.00057,7.80635]
[1779239369739,29.69,76771.33,24.3,0.6666,0.00057,7.80635]
[1779239370192,29.69,76775.49,24.3,0.66898,0.00057,7.78467]
[1779239371534,29.69,76774.97,24.3,0.66887,0.00057,7.7761]
[1779239372608,29.69,76775.32,24.3,0.66908,0.00057,7.77424]
[1779239373213,29.69,76772.24,24.3,0.66733,0.00057,7.79027]
[1779239374220,29.69,76769.08,24.3,0.66552,0.00057,7.80655]
[1779239374852,29.69,76769.08,24.3,0.66552,0.00057,7.80655]
[1779239375210,29.69,76769.08,24.3,0.66552,0.00057,7.80655]
[1779239375226,29.69,76767.24,24.3,0.66448,0.00057,7.81595]
[1779239375673,29.69,76767.24,24.3,0.66448,0.00057,7.81595]
[1779239375728,29.69,76767.24,24.3,0.66448,0.00057,7.81595]
[1779239376448,29.69,76767.24,24.3,0.66448,0.00057,7.81595]
[1779239376234,29.69,76760.15,24.3,0.66041,0.00058,7.85178]
[1779239377241,29.69,76756.59,24.3,0.65836,0.00058,7.86947]
[1779239377512,29.69,76756.59,24.3,0.65836,0.00058,7.86947]
[1779239378248,29.69,76754.26,24.3,0.65702,0.00058,7.88092]
[1779239379255,29.69,76755.84,24.3,0.65793,0.00058,7.87312]
[1779239380262,29.69,76754.3,24.3,0.65704,0.00058,7.88067]
[1779239385297,29.69,76754.42,24.3,0.65711,0.00058,7.88012]
[1779239386260,29.69,76754.42,24.3,0.65711,0.00058,7.88012]
[1779239386445,29.69,76754.42,24.3,0.65711,0.00058,7.88012]
[1779239386304,29.69,76755.81,24.3,0.65791,0.00058,7.87329]
[1779239387311,29.69,76759.18,24.3,0.65985,0.00058,7.85661]
[1779239388581,29.69,76759.34,24.3,0.65994,0.00058,7.85584]
[1779239391158,29.69,76759.81,24.3,0.6602,0.00058,7.85361]
[1779239391359,29.69,76759.81,24.3,0.6602,0.00058,7.85361]
[1779239391423,29.69,76759.81,24.3,0.6602,0.00058,7.85361]
[1779239391443,29.69,76761.31,24.3,0.66105,0.00057,7.84616]
[1779239392346,29.69,76765.7,24.3,0.66357,0.00057,7.82402]
[1779239393353,29.69,76767.18,24.3,0.66441,0.00057,7.81654]
[1779239394431,29.69,76767.18,24.3,0.66441,0.00057,7.81654]
[1779239395367,29.7,76768.62,24.3,0.66522,0.00057,7.80925]
[1779239395523,29.7,76768.62,24.3,0.66522,0.00057,7.80925]
[1779239396374,29.7,76770.89,24.3,0.66652,0.00057,7.79759]
[1779239396893,29.7,76770.89,24.3,0.66652,0.00057,7.79759]
[1779239397382,29.7,76772.46,24.3,0.66741,0.00057,7.78949]
[1779239397754,29.7,76772.46,24.3,0.66741,0.00057,7.78949]
[1779239398388,29.7,76772.16,24.3,0.66724,0.00057,7.79107]
[1779239403427,29.7,76771.29,24.3,0.66673,0.00057,7.79566]
[1779239403530,29.7,76771.29,24.3,0.66673,0.00057,7.79566]
[1779239405648,29.7,76771.61,24.3,0.66691,0.00057,7.79403]
[1779239405715,29.7,76771.61,24.3,0.66691,0.00057,7.79403]
[1779239406448,29.7,76774.03,24.3,0.66829,0.00057,7.78147]
[1779239407455,29.7,76775.75,24.3,0.66927,0.00057,7.7725]
[1779239407950,29.7,76775.75,24.3,0.66927,0.00057,7.7725]
[1779239408462,29.7,76780.53,24.3,0.67198,0.00057,7.7473]
[1779239410476,29.7,76783.16,24.3,0.67346,0.00057,7.73338]
[1779239415272,29.71,76783.83,24.3,0.67381,0.00057,7.73004]
[1779239415294,29.71,76783.83,24.3,0.67381,0.00057,7.73004]
[1779239415349,29.71,76783.83,24.3,0.67381,0.00057,7.73004]
[1779239415511,29.71,76779.19,24.3,0.67117,0.00057,7.75484]
[1779239416519,29.71,76772.77,24.3,0.66752,0.00057,7.78852]
[1779239417138,29.71,76772.77,24.3,0.66752,0.00057,7.78852]
[1779239417140,29.71,76772.77,24.3,0.66752,0.00057,7.78852]
[1779239417143,29.71,76772.77,24.3,0.66752,0.00057,7.78852]
[1779239417301,29.71,76772.77,24.3,0.66752,0.00057,7.78852]
[1779239417526,29.71,76776.28,24.3,0.66952,0.00057,7.77022]
[1779239418243,29.71,76776.28,24.3,0.66952,0.00057,7.77022]
[1779239418285,29.71,76776.28,24.3,0.66952,0.00057,7.77022]
[1779239418417,29.71,76776.28,24.3,0.66952,0.00057,7.77022]
[1779239418535,29.71,76785.87,24.3,0.67495,0.00056,7.71916]
[1779239419012,29.71,76785.87,24.3,0.67495,0.00056,7.71916]
[1779239419530,29.71,76785.87,24.3,0.67495,0.00056,7.71916]
[1779239419542,29.71,76794.21,24.3,0.67965,0.00056,7.6736]
[1779239419597,29.71,76794.21,24.3,0.67965,0.00056,7.6736]
[1779239420020,29.71,76794.21,24.3,0.67965,0.00056,7.6736]
[1779239420528,29.71,76794.21,24.3,0.67965,0.00056,7.6736]
[1779239420533,29.71,76794.21,24.3,0.67965,0.00056,7.6736]
[1779239420536,29.71,76794.21,24.3,0.67965,0.00056,7.6736]
[1779239420550,29.71,76809.22,24.3,0.68804,0.00056,7.58903]
[1779239420800,29.71,76809.22,24.3,0.68804,0.00056,7.58903]
[1779239421556,29.71,76816.96,24.3,0.69233,0.00055,7.54411]
[1779239422573,29.71,76817.13,24.3,0.69243,0.00055,7.54308]
[1779239424752,29.71,76816.65,24.3,0.69216,0.00055,7.54594]
[1779239424835,29.71,76816.65,24.3,0.69216,0.00055,7.54594]
[1779239424842,29.71,76816.65,24.3,0.69216,0.00055,7.54594]
[1779239424845,29.71,76816.65,24.3,0.69216,0.00055,7.54594]
[1779239424851,29.71,76816.65,24.3,0.69216,0.00055,7.54594]
[1779239425208,29.71,76816.54,24.3,0.69209,0.00055,7.54667]
[1779239425922,29.71,76816.54,24.3,0.69209,0.00055,7.54667]
[1779239425944,29.71,76816.54,24.3,0.69209,0.00055,7.54667]
[1779239426082,29.71,76809.47,24.3,0.68817,0.00055,7.58766]
[1779239426580,29.71,76809.47,24.3,0.68817,0.00055,7.58766]
[1779239426964,29.71,76809.47,24.3,0.68817,0.00055,7.58766]
[1779239427525,29.71,76805.65,24.3,0.68605,0.00056,7.6095]
[1779239427928,29.71,76805.65,24.3,0.68605,0.00056,7.6095]
[1779239427963,29.71,76800.05,24.3,0.68292,0.00056,7.64113]
[1779239428606,29.71,76797.54,24.3,0.68152,0.00056,7.65516]
[1779239432091,29.71,76797.19,24.3,0.68133,0.00056,7.65707]
[1779239432230,29.71,76797.19,24.3,0.68133,0.00056,7.65707]
[1779239433075,29.71,76796.77,24.3,0.6813,0.00056,7.64796]
[1779239433157,29.71,76796.77,24.3,0.6813,0.00056,7.64796]
[1779239433258,29.71,76794.72,24.3,0.68015,0.00056,7.65932]
[1779239434122,29.71,76793.06,24.3,0.67922,0.00056,7.66846]
[1779239434602,29.71,76793.06,24.3,0.67922,0.00056,7.66846]
[1779239435528,29.71,76793.06,24.3,0.67922,0.00056,7.66846]
[1779239435871,29.71,76793.86,24.3,0.67967,0.00056,7.66401]
[1779239436047,29.71,76793.86,24.3,0.67967,0.00056,7.66401]
[1779239436373,29.71,76793.86,24.3,0.67967,0.00056,7.66401]
[1779239436457,29.71,76786.41,24.3,0.67547,0.00057,7.70476]
[1779239438262,29.71,76785.54,24.3,0.67498,0.00057,7.70946]
[1779239438326,29.71,76784.23,24.3,0.67424,0.00057,7.7165]
[1779239439683,29.71,76781.81,24.3,0.67287,0.00057,7.72943]
[1779239441697,29.71,76780.4,24.3,0.67207,0.00057,7.73693]
[1779239442594,29.71,76780.4,24.3,0.67207,0.00057,7.73693]
[1779239442704,29.71,76779.26,24.3,0.67143,0.00057,7.74299]
[1779239443910,29.71,76778.17,24.3,0.67081,0.00057,7.74876]
[1779239445029,29.71,76778.17,24.3,0.67081,0.00057,7.74876]
[1779239445066,29.71,76778.49,24.3,0.67099,0.00057,7.74707]
[1779239446386,29.71,76778.49,24.3,0.67099,0.00057,7.74707]
[1779239446477,29.71,76777.0,24.3,0.67014,0.00057,7.75493]
[1779239447738,29.71,76778.54,24.3,0.67102,0.00057,7.74679]
[1779239449551,29.71,76778.54,24.3,0.67102,0.00057,7.74679]
[1779239450292,29.71,76778.27,24.3,0.67086,0.00057,7.74822]
[1779239453582,29.71,76776.92,24.3,0.6701,0.00057,7.75533]
[1779239453820,29.71,76776.85,24.3,0.67006,0.00057,7.75569]
[1779239453921,29.71,76777.96,24.3,0.67069,0.00057,7.74983]
[1779239455152,29.71,76777.96,24.3,0.67069,0.00057,7.74983]
[1779239455254,29.71,76777.96,24.3,0.67069,0.00057,7.74983]
[1779239455341,29.71,76776.08,24.3,0.66962,0.00057,7.75974]
[1779239457461,29.71,76777.04,24.3,0.67017,0.00057,7.75468]
[1779239463311,29.71,76777.02,24.3,0.67016,0.00057,7.75478]
[1779239464423,29.71,76776.31,24.3,0.66975,0.00057,7.75851]
[1779239465280,29.71,76776.07,24.3,0.66962,0.00057,7.75977]
[1779239465357,29.71,76776.07,24.3,0.66962,0.00057,7.75977]
[1779239465437,29.71,76774.94,24.3,0.66897,0.00057,7.76569]
[1779239467005,29.71,76774.45,24.3,0.6687,0.00057,7.76824]
[1779239467013,29.71,76774.45,24.3,0.6687,0.00057,7.76824]
[1779239467112,29.71,76774.45,24.3,0.6687,0.00057,7.76824]
[1779239467580,29.71,76773.79,24.3,0.66832,0.00057,7.77168]
[1779239468270,29.71,76773.79,24.3,0.66832,0.00057,7.77168]
[1779239468364,29.71,76764.58,24.3,0.66304,0.00057,7.81909]
[1779239468983,29.71,76754.85,24.3,0.65744,0.00058,7.86767]
[1779239469896,29.71,76752.94,24.3,0.65634,0.00058,7.87699]
[1779239471912,29.7,76755.94,24.3,0.65808,0.00058,7.86219]
[1779239475403,29.7,76755.37,24.3,0.65775,0.00058,7.86502]
[1779239475469,29.7,76757.09,24.3,0.65874,0.00058,7.85654]
[1779239479255,29.71,76756.22,24.3,0.65823,0.00058,7.86095]
[1779239479604,29.71,76756.22,24.3,0.65823,0.00058,7.86095]
[1779239479656,29.71,76755.89,24.3,0.65803,0.00058,7.86262]
[1779239480213,29.71,76755.89,24.3,0.65803,0.00058,7.86262]
[1779239481982,29.71,76757.35,24.3,0.65886,0.00058,7.85553]
[1779239483996,29.71,76759.77,24.3,0.66025,0.00058,7.84359]
[1779239485011,29.71,76761.22,24.3,0.66107,0.00058,7.8364]
[1779239490040,29.72,76761.03,24.3,0.66093,0.00058,7.83765]
[1779239492789,29.72,76761.06,24.3,0.66112,0.00058,7.82641]
[1779239493061,29.73,76757.77,24.3,0.65921,0.00058,7.84288]
[1779239493871,29.73,76757.77,24.3,0.65921,0.00058,7.84288]
[1779239494068,29.73,76753.73,24.3,0.65687,0.00058,7.86284]
[1779239498096,29.73,76752.65,24.3,0.65624,0.00058,7.86824]
[1779239499049,29.73,76752.65,24.3,0.65624,0.00058,7.86824]
[1779239499286,29.73,76752.65,24.3,0.65624,0.00058,7.86824]
[1779239499288,29.73,76752.65,24.3,0.65624,0.00058,7.86824]
[1779239499480,29.73,76752.14,24.3,0.65594,0.00058,7.87075]
[1779239500110,29.73,76750.47,24.3,0.65496,0.00058,7.87889]
[1779239505144,29.73,76751.55,24.3,0.6556,0.00058,7.87355]
[1779239506443,29.73,76751.55,24.3,0.6556,0.00058,7.87355]
[1779239506517,29.73,76750.48,24.3,0.65498,0.00058,7.87877]
[1779239506946,29.73,76750.48,24.3,0.65498,0.00058,7.87877]
[1779239507469,29.73,76750.48,24.3,0.65498,0.00058,7.87877]
[1779239507520,29.73,76757.22,24.3,0.65888,0.00058,7.84579]
[1779239508482,29.73,76757.22,24.3,0.65888,0.00058,7.84579]
[1779239510180,29.73,76760.74,24.3,0.66089,0.00058,7.82837]
[1779239513871,29.73,76760.11,24.3,0.66052,0.00058,7.83165]
[1779239513897,29.73,76760.11,24.3,0.66052,0.00058,7.83165]
[1779239514035,29.73,76760.11,24.3,0.66052,0.00058,7.83165]
[1779239514057,29.73,76760.11,24.3,0.66052,0.00058,7.83165]
[1779239514595,29.73,76760.11,24.3,0.66052,0.00058,7.83165]
[1779239514632,29.74,76767.05,24.3,0.6645,0.00057,7.79664]
[1779239515215,29.74,76769.2,24.3,0.66573,0.00057,7.78564]
[1779239520254,29.74,76769.61,24.3,0.66594,0.00057,7.78371]
[1779239523454,29.74,76770.24,24.3,0.6663,0.00057,7.78054]
[1779239523477,29.74,76772.19,24.3,0.66741,0.00057,7.7705]
[1779239524463,29.74,76772.19,24.3,0.66741,0.00057,7.7705]
[1779239524550,29.74,76773.59,24.3,0.6682,0.00057,7.76328]
[1779239525297,29.74,76776.98,24.3,0.67012,0.00057,7.74559]
[1779239525859,29.74,76776.98,24.3,0.67012,0.00057,7.74559]
[1779239526303,29.75,76781.55,24.3,0.67271,0.00057,7.72147]
[1779239527311,29.75,76784.27,24.3,0.67425,0.00057,7.70697]
[1779239528318,29.75,76785.36,24.3,0.67486,0.00057,7.70116]
[1779239530245,29.75,76786.21,24.3,0.67534,0.00057,7.69664]
[1779239530507,29.75,76786.21,24.3,0.67534,0.00057,7.69664]
[1779239530595,29.75,76787.75,24.3,0.6762,0.00056,7.68837]
[1779239531667,29.75,76787.75,24.3,0.6762,0.00056,7.68837]
[1779239531339,29.75,76788.86,24.3,0.67682,0.00056,7.68237]
[1779239532346,29.75,76788.02,24.3,0.67635,0.00056,7.68695]
[1779239533353,29.75,76792.48,24.3,0.67886,0.00056,7.66263]
[1779239536240,29.75,76792.11,24.3,0.67864,0.00056,7.66475]
[1779239536374,29.75,76793.2,24.3,0.67925,0.00056,7.6588]
[1779239536831,29.75,76793.2,24.3,0.67925,0.00056,7.6588]
[1779239537381,29.75,76794.92,24.3,0.68021,0.00056,7.64936]
[1779239538407,29.75,76794.92,24.3,0.68021,0.00056,7.64936]
[1779239538572,29.75,76794.92,24.3,0.68021,0.00056,7.64936]
[1779239538615,29.75,76794.92,24.3,0.68021,0.00056,7.64936]
[1779239538624,29.75,76794.92,24.3,0.68021,0.00056,7.64936]
[1779239538674,29.76,76796.07,24.3,0.68085,0.00056,7.64304]
[1779239539787,29.76,76795.69,24.3,0.68063,0.00056,7.64521]
[1779239543414,29.76,76795.49,24.3,0.68051,0.00056,7.64648]
[1779239547454,29.76,76798.31,24.3,0.68206,0.00056,7.63109]
[1779239552205,29.77,76798.88,24.3,0.68256,0.00056,7.61675]
[1779239552294,29.77,76798.88,24.3,0.68256,0.00056,7.61675]
[1779239552341,29.77,76798.88,24.3,0.68256,0.00056,7.61675]
[1779239552494,29.77,76794.53,24.3,0.68011,0.00056,7.64098]
[1779239553501,29.77,76787.97,24.3,0.67641,0.00056,7.67693]
[1779239556522,29.77,76786.36,24.3,0.67549,0.00057,7.6857]
[1779239557402,29.77,76786.36,24.3,0.67549,0.00057,7.6857]
[1779239557530,29.77,76786.16,24.3,0.67538,0.00057,7.6868]
[1779239558222,29.77,76786.16,24.3,0.67538,0.00057,7.6868]
[1779239558535,29.77,76786.43,24.3,0.67552,0.00057,7.68538]
[1779239558722,29.77,76786.43,24.3,0.67552,0.00057,7.68538]
[1779239559547,29.77,76786.3,24.3,0.67545,0.00057,7.68612]
[1779239564583,29.78,76786.51,24.3,0.67555,0.00057,7.68513]
[1779239567838,29.78,76786.12,24.3,0.67533,0.00057,7.68727]
[1779239567938,29.78,76786.12,24.3,0.67533,0.00057,7.68727]
[1779239568275,29.78,76786.12,24.3,0.67533,0.00057,7.68727]
[1779239568611,29.78,76781.52,24.3,0.67272,0.00057,7.71193]
[1779239570625,29.78,76783.91,24.3,0.67408,0.00057,7.69914]
[1779239574029,29.78,76784.44,24.3,0.67438,0.00057,7.6963]
[1779239574653,29.78,76785.29,24.3,0.67486,0.00057,7.69174]
[1779239575660,29.78,76786.3,24.3,0.67543,0.00057,7.68631]
[1779239580694,29.78,76786.19,24.3,0.67536,0.00057,7.68696]
[1779239580803,29.78,76786.19,24.3,0.67536,0.00057,7.68696]
[1779239580884,29.78,76786.19,24.3,0.67536,0.00057,7.68696]
[1779239580885,29.78,76786.19,24.3,0.67536,0.00057,7.68696]
[1779239581702,29.78,76792.26,24.3,0.67878,0.00056,7.65395]
[1779239582709,29.78,76794.4,24.3,0.67999,0.00056,7.64214]
[1779239585579,29.78,76794.06,24.3,0.6798,0.00056,7.64399]
[1779239585730,29.78,76795.34,24.3,0.68052,0.00056,7.63692]
[1779239587192,29.78,76795.34,24.3,0.68052,0.00056,7.63692]
[1779239587868,29.78,76794.9,24.3,0.68028,0.00056,7.63934]
[1779239589028,29.78,76795.13,24.3,0.6804,0.00056,7.63807]
[1779239591133,29.78,76795.08,24.3,0.68038,0.00056,7.63835]
[1779239593827,29.78,76796.73,24.3,0.6813,0.00056,7.6292]
[1779239593853,29.78,76796.73,24.3,0.6813,0.00056,7.6292]
[1779239593954,29.78,76798.5,24.3,0.6823,0.00056,7.61936]
[1779239595800,29.78,76796.48,24.3,0.68116,0.00056,7.63061]
[1779239596905,29.78,76796.48,24.3,0.68116,0.00056,7.63061]
[1779239598333,29.78,76796.48,24.3,0.68116,0.00056,7.63062]
[1779239598388,29.78,76796.48,24.3,0.68116,0.00056,7.63062]
[1779239598397,29.78,76796.48,24.3,0.68116,0.00056,7.63062]
[1779239599480,29.78,76791.56,24.3,0.67839,0.00056,7.65774]
[1779239599828,29.78,76787.52,24.3,0.67612,0.00056,7.67974]
[1779239605870,29.78,76786.85,24.3,0.67573,0.00057,7.68338]
[1779239609007,29.78,76786.88,24.3,0.67575,0.00057,7.68325]
[1779239609063,29.78,76786.83,24.3,0.67572,0.00057,7.68353]
[1779239615444,29.78,76787.24,24.3,0.67614,0.00057,7.67002]
[1779239615542,29.78,76786.09,24.3,0.67549,0.00057,7.67625]
[1779239618793,29.78,76785.98,24.3,0.67542,0.00057,7.67689]
[1779239619175,29.78,76785.98,24.3,0.67542,0.00057,7.67689]
[1779239619968,29.78,76787.65,24.3,0.67636,0.00057,7.66789]
[1779239625008,29.78,76787.14,24.3,0.67607,0.00057,7.67074]
[1779239627036,29.78,76787.88,24.3,0.67648,0.00057,7.66675]
[1779239627050,29.78,76787.88,24.3,0.67648,0.00057,7.66675]
[1779239627189,29.78,76787.88,24.3,0.67648,0.00057,7.66675]
[1779239627192,29.78,76787.88,24.3,0.67648,0.00057,7.66675]
[1779239627463,29.78,76787.88,24.3,0.67648,0.00057,7.66675]
[1779239627564,29.78,76787.89,24.3,0.67649,0.00057,7.66672]
[1779239628119,29.78,76787.89,24.3,0.67649,0.00057,7.66672]
[1779239628220,29.79,76793.93,24.3,0.67989,0.00056,7.63372]
[1779239629033,29.79,76797.19,24.3,0.68172,0.00056,7.61572]
[1779239630040,29.79,76798.7,24.3,0.68256,0.00056,7.60737]
[1779239632449,29.79,76798.76,24.3,0.68258,0.00056,7.6071]
[1779239632685,29.79,76798.76,24.3,0.68258,0.00056,7.6071]
[1779239632725,29.79,76799.26,24.3,0.68286,0.00056,7.60437]
[1779239632881,29.79,76799.26,24.3,0.68286,0.00056,7.60437]
[1779239633464,29.79,76799.26,24.3,0.68286,0.00056,7.60437]
[1779239633713,29.79,76799.26,24.3,0.68286,0.00056,7.60437]
[1779239633472,29.79,76803.36,24.3,0.68515,0.00056,7.58137]
[1779239634017,29.79,76803.36,24.3,0.68515,0.00056,7.58137]
[1779239634604,29.79,76803.36,24.3,0.68515,0.00056,7.58137]
[1779239634704,29.79,76813.47,24.3,0.69077,0.00055,7.5235]
[1779239635525,29.79,76819.55,24.3,0.69413,0.00055,7.48804]
[1779239638243,29.79,76820.55,24.3,0.69468,0.00055,7.48215]
[1779239642127,29.79,76822.07,24.3,0.69553,0.00055,7.47306]
[1779239644787,29.79,76826.85,24.3,0.69816,0.00055,7.44457]
[1779239644825,29.79,76826.85,24.3,0.69816,0.00055,7.44457]
[1779239645147,29.79,76835.33,24.3,0.7028,0.00054,7.39336]
[1779239646326,29.79,76835.33,24.3,0.7028,0.00054,7.39336]
[1779239646627,29.79,76838.72,24.3,0.70464,0.00054,7.37266]
[1779239647326,29.79,76838.72,24.3,0.70464,0.00054,7.37266]
[1779239647904,29.79,76839.42,24.3,0.70501,0.00054,7.3684]
[1779239648432,29.79,76844.8,24.3,0.70792,0.00054,7.3352]
[1779239649536,29.79,76848.2,24.3,0.70976,0.00054,7.31396]
[1779239651892,29.79,76848.48,24.3,0.70991,0.00054,7.3122]
[1779239652035,29.79,76848.48,24.3,0.70991,0.00054,7.3122]
[1779239652041,29.79,76848.48,24.3,0.70991,0.00054,7.3122]
[1779239652345,29.79,76848.48,24.3,0.70991,0.00054,7.3122]
[1779239652780,29.79,76847.24,24.3,0.70924,0.00054,7.31997]
[1779239652887,29.79,76847.24,24.3,0.70924,0.00054,7.31997]
[1779239653203,29.79,76826.03,24.3,0.6977,0.00055,7.44962]
[1779239654170,29.79,76826.03,24.3,0.6977,0.00055,7.44962]
[1779239654210,29.79,76820.46,24.3,0.69464,0.00055,7.48266]
[1779239654888,29.79,76820.46,24.3,0.69464,0.00055,7.48266]
[1779239655507,29.79,76818.96,24.3,0.69381,0.00055,7.49142]
[1779239656731,29.79,76818.96,24.3,0.69381,0.00055,7.49142]
[1779239656811,29.79,76818.96,24.3,0.69381,0.00055,7.49142]
[1779239657231,29.79,76817.25,24.3,0.69288,0.00055,7.50132]
[1779239658595,29.79,76817.25,24.3,0.69288,0.00055,7.50132]
[1779239662029,29.79,76817.58,24.3,0.69306,0.00055,7.49947]
[1779239662041,29.79,76817.58,24.3,0.69306,0.00055,7.49947]
[1779239662265,29.79,76815.98,24.3,0.69217,0.00055,7.50886]
[1779239663273,29.79,76813.89,24.3,0.69101,0.00055,7.52104]
[1779239667385,29.79,76812.91,24.3,0.69046,0.00055,7.52681]
[1779239668308,29.79,76811.05,24.3,0.68942,0.00056,7.53756]
[1779239670434,29.79,76810.55,24.3,0.68914,0.00056,7.54045]
[1779239670439,29.79,76810.55,24.3,0.68914,0.00056,7.54045]
[1779239670490,29.79,76810.94,24.3,0.68936,0.00056,7.53821]
[1779239671354,29.79,76812.14,24.3,0.69024,0.00056,7.51978]
[1779239672298,29.79,76812.14,24.3,0.69024,0.00056,7.51978]
[1779239673369,29.79,76813.51,24.3,0.69099,0.00055,7.51188]
[1779239678405,29.79,76812.81,24.3,0.69059,0.00055,7.51607]
[1779239685013,29.8,76812.9,24.3,0.69064,0.00055,7.51562]
[1779239685014,29.8,76812.9,24.3,0.69064,0.00055,7.51562]
[1779239685580,29.8,76812.9,24.3,0.69064,0.00055,7.51562]
[1779239685614,29.8,76810.71,24.3,0.68941,0.00056,7.52837]
[1779239686620,29.8,76813.18,24.3,0.69078,0.00055,7.51412]
[1779239687468,29.8,76815.83,24.3,0.69225,0.00055,7.49875]
[1779239690489,29.8,76814.86,24.3,0.6917,0.00055,7.50449]
[1779239692848,29.8,76814.06,24.3,0.69125,0.00055,7.50917]
[1779239692503,29.8,76812.23,24.3,0.69024,0.00056,7.5198]
[1779239696661,29.8,76811.58,24.3,0.68987,0.00056,7.52362]
[1779239696748,29.8,76811.07,24.3,0.68958,0.00056,7.52658]
[1779239696895,29.8,76811.07,24.3,0.68958,0.00056,7.52658]
[1779239696920,29.8,76811.07,24.3,0.68958,0.00056,7.52658]
[1779239697538,29.8,76808.21,24.3,0.68799,0.00056,7.54302]
[1779239698545,29.8,76806.96,24.3,0.68729,0.00056,7.55017]
[1779239699973,29.8,76806.44,24.3,0.687,0.00056,7.55314]
[1779239700261,29.8,76806.44,24.3,0.687,0.00056,7.55314]
[1779239700281,29.8,76806.44,24.3,0.687,0.00056,7.55314]
[1779239700559,29.8,76804.99,24.3,0.6862,0.00056,7.56138]
[1779239701685,29.8,76804.99,24.3,0.6862,0.00056,7.56138]
[1779239701760,29.8,76802.71,24.3,0.68492,0.00056,7.57427]
[1779239702573,29.8,76799.03,24.3,0.68286,0.00056,7.59496]
[1779239703580,29.8,76798.05,24.3,0.6823,0.00056,7.60051]
[1779239704713,29.8,76798.05,24.3,0.6823,0.00056,7.60051]
[1779239704782,29.8,76798.05,24.3,0.6823,0.00056,7.60051]
[1779239704841,29.8,76798.05,24.3,0.6823,0.00056,7.60051]
[1779239704867,29.81,76798.12,24.3,0.68233,0.00056,7.6002]
[1779239704951,29.81,76798.12,24.3,0.68233,0.00056,7.6002]
[1779239705217,29.81,76798.12,24.3,0.68233,0.00056,7.6002]
[1779239705271,29.81,76798.12,24.3,0.68233,0.00056,7.6002]
[1779239705305,29.81,76798.12,24.3,0.68233,0.00056,7.6002]
[1779239705594,29.81,76799.54,24.3,0.68312,0.00056,7.59233]
[1779239706507,29.81,76799.54,24.3,0.68312,0.00056,7.59233]
[1779239706617,29.81,76799.54,24.3,0.68312,0.00056,7.59233]
[1779239706719,29.81,76799.54,24.3,0.68312,0.00056,7.59233]
[1779239706821,29.81,76798.0,24.3,0.68225,0.00056,7.60099]
[1779239707758,29.81,76798.0,24.3,0.68225,0.00056,7.60099]
[1779239707766,29.81,76798.0,24.3,0.68225,0.00056,7.60099]
[1779239707818,29.81,76800.74,24.3,0.68378,0.00056,7.58573]
[1779239707892,29.81,76800.74,24.3,0.68378,0.00056,7.58573]
[1779239708858,29.81,76800.74,24.3,0.68378,0.00056,7.58573]
[1779239708772,29.81,76786.6,24.3,0.67582,0.00057,7.66366]
[1779239709622,29.81,76780.49,24.3,0.67235,0.00057,7.69639]
[1779239710926,29.81,76779.98,24.3,0.67206,0.00057,7.69908]
[1779239711636,29.81,76781.25,24.3,0.67278,0.00057,7.69232]
[1779239712643,29.81,76779.57,24.3,0.67183,0.00057,7.70123]
[1779239717678,29.81,76780.16,24.3,0.67217,0.00057,7.69804]
[1779239719142,29.81,76780.63,24.3,0.67244,0.00057,7.69553]
[1779239719534,29.81,76780.63,24.3,0.67244,0.00057,7.69553]
[1779239719692,29.81,76780.25,24.3,0.67223,0.00057,7.69753]
[1779239724727,29.81,76781.0,24.3,0.67266,0.00057,7.69348]
[1779239729766,29.81,76780.39,24.3,0.67232,0.00057,7.69667]
[1779239730774,29.81,76777.67,24.3,0.67077,0.00057,7.71103]
[1779239731781,29.81,76775.53,24.3,0.66975,0.00057,7.71094]
[1779239732788,29.81,76774.1,24.3,0.66893,0.00057,7.71841]
[1779239735809,29.81,76772.17,24.3,0.66782,0.00057,7.72845]
[1779239736338,29.81,76772.17,24.3,0.66782,0.00057,7.72845]
[1779239736344,29.81,76772.17,24.3,0.66782,0.00057,7.72845]
[1779239736674,29.81,76772.17,24.3,0.66782,0.00057,7.72845]
[1779239736816,29.81,76769.91,24.3,0.66653,0.00057,7.74011]
[1779239737825,29.8,76765.54,24.3,0.66402,0.00057,7.76246]
[1779239738832,29.8,76764.25,24.3,0.66328,0.00058,7.76897]
[1779239739308,29.8,76764.25,24.3,0.66328,0.00058,7.76897]
[1779239739839,29.8,76764.39,24.3,0.66337,0.00058,7.76822]
[1779239740846,29.8,76765.81,24.3,0.66419,0.00057,7.76098]
[1779239741853,29.8,76764.71,24.3,0.66356,0.00058,7.76654]
[1779239742860,29.8,76766.75,24.3,0.66474,0.00057,7.75613]
[1779239745623,29.8,76767.57,24.3,0.66521,0.00057,7.7519]
[1779239745793,29.8,76767.57,24.3,0.66521,0.00057,7.7519]
[1779239745881,29.8,76772.45,24.3,0.66801,0.00057,7.72673]
[1779239746041,29.8,76772.45,24.3,0.66801,0.00057,7.72673]
[1779239746888,29.8,76776.28,24.3,0.67021,0.00057,7.7067]
[1779239748902,29.8,76777.76,24.3,0.67105,0.00057,7.69889]
[1779239750916,29.8,76783.44,24.3,0.67429,0.00057,7.66867]
[1779239754460,29.8,76783.82,24.3,0.6745,0.00057,7.66665]
[1779239754557,29.8,76783.68,24.3,0.67442,0.00057,7.66744]
[1779239754944,29.8,76779.84,24.3,0.67223,0.00057,7.68793]
[1779239756539,29.8,76779.84,24.3,0.67223,0.00057,7.68793]
[1779239756747,29.8,76779.84,24.3,0.67223,0.00057,7.68793]
[1779239756849,29.8,76778.48,24.3,0.67146,0.00057,7.69516]
[1779239757850,29.8,76771.66,24.3,0.66756,0.00057,7.73084]
[1779239757967,29.8,76769.28,24.3,0.6662,0.00057,7.74312]
[1779239760988,29.8,76766.48,24.3,0.66459,0.00057,7.75741]
[1779239762741,29.8,76766.48,24.3,0.66459,0.00057,7.75741]
[1779239762759,29.8,76766.42,24.3,0.66456,0.00057,7.75767]
[1779239763002,29.8,76768.06,24.3,0.66551,0.00057,7.74929]
[1779239767030,29.8,76769.95,24.3,0.66658,0.00057,7.73968]
[1779239769044,29.8,76768.41,24.3,0.66569,0.00057,7.74767]
[1779239771058,29.8,76766.08,24.3,0.66434,0.00057,7.75964]
[1779239774080,29.81,76767.22,24.3,0.66499,0.00057,7.75393]
[1779239776133,29.81,76766.97,24.3,0.66484,0.00057,7.75521]
[1779239776210,29.81,76766.34,24.3,0.66447,0.00057,7.75848]
[1779239778108,29.81,76762.87,24.3,0.66247,0.00058,7.7761]
[1779239784150,29.81,76762.63,24.3,0.66233,0.00058,7.77737]
[1779239785823,29.81,76762.63,24.3,0.66233,0.00058,7.77737]
[1779239785870,29.81,76762.63,24.3,0.66233,0.00058,7.77738]
[1779239786164,29.81,76765.87,24.3,0.66419,0.00057,7.761]
[1779239787171,29.81,76767.89,24.3,0.66535,0.00057,7.75073]
[1779239788178,29.81,76769.4,24.3,0.66621,0.00057,7.74301]
[1779239793213,29.82,76770.28,24.3,0.66688,0.00057,7.72736]
[1779239796551,29.82,76770.04,24.3,0.66673,0.00057,7.72869]
[1779239796652,29.82,76769.72,24.3,0.66655,0.00057,7.73037]
[1779239797241,29.82,76770.85,24.3,0.66719,0.00057,7.72456]
[1779239799989,29.82,76771.21,24.3,0.6674,0.00057,7.72272]
[1779239801142,29.82,76771.59,24.3,0.66761,0.00057,7.72079]
[1779239801270,29.82,76773.46,24.3,0.66868,0.00057,7.7111]
[1779239802277,29.82,76777.43,24.3,0.67095,0.00057,7.69033]
[1779239803914,29.82,76777.43,24.3,0.67095,0.00057,7.69033]
[1779239803931,29.82,76777.43,24.3,0.67095,0.00057,7.69033]
[1779239804290,29.82,76774.96,24.3,0.66953,0.00057,7.70338]
[1779239806305,29.82,76773.8,24.3,0.66886,0.00057,7.70949]
[1779239808817,29.82,76773.73,24.3,0.66881,0.00057,7.70988]
[1779239808917,29.82,76773.69,24.3,0.66879,0.00057,7.71011]
[1779239809372,29.82,76768.24,24.3,0.66566,0.00057,7.73829]
[1779239810333,29.82,76767.05,24.3,0.66498,0.00057,7.74437]
[1779239815368,29.82,76766.35,24.3,0.66458,0.00057,7.74792]
[1779239820404,29.82,76764.53,24.3,0.66354,0.00058,7.75713]
[1779239824767,29.82,76762.43,24.3,0.66232,0.00058,7.76777]
[1779239826119,29.82,76762.67,24.3,0.66246,0.00058,7.76656]
[1779239826120,29.82,76762.67,24.3,0.66246,0.00058,7.76656]
[1779239826445,29.82,76758.08,24.3,0.65981,0.00058,7.7895]
[1779239827452,29.82,76752.01,24.3,0.65629,0.00058,7.8193]
[1779239829768,29.82,76753.09,24.3,0.65692,0.00058,7.81402]
[1779239829866,29.82,76753.52,24.3,0.65718,0.00058,7.81189]
[1779239831480,29.82,76755.99,24.3,0.65861,0.00058,7.79973]
[1779239834321,29.82,76756.08,24.3,0.65867,0.00058,7.79926]
[1779239834501,29.82,76753.09,24.3,0.65694,0.00058,7.81391]
[1779239837526,29.82,76752.05,24.3,0.65634,0.00058,7.81893]
[1779239842557,29.82,76754.95,24.3,0.65804,0.00058,7.80459]
[1779239844570,29.82,76752.92,24.3,0.65687,0.00058,7.81449]
[1779239849607,29.81,76751.96,24.3,0.65633,0.00058,7.81903]
[1779239854642,29.81,76752.51,24.3,0.65684,0.00058,7.80496]
[1779239859677,29.81,76752.63,24.3,0.65693,0.00058,7.80424]
[1779239862293,29.8,76752.3,24.3,0.65674,0.00058,7.8058]
[1779239862698,29.8,76748.67,24.3,0.65463,0.00058,7.82337]
[1779239863856,29.8,76747.03,24.3,0.65368,0.00058,7.83122]
[1779239868740,29.8,76748.33,24.3,0.65446,0.00058,7.82476]
[1779239869529,29.8,76748.33,24.3,0.65446,0.00058,7.82476]
[1779239869747,29.8,76752.78,24.3,0.65706,0.00058,7.80314]
[1779239870753,29.8,76754.81,24.3,0.65824,0.00058,7.79316]
[1779239875091,29.79,76754.46,24.3,0.65804,0.00058,7.79482]
[1779239875112,29.79,76754.46,24.3,0.65804,0.00058,7.79482]
[1779239875124,29.79,76754.46,24.3,0.65804,0.00058,7.79482]
[1779239875324,29.79,76754.46,24.3,0.65804,0.00058,7.79482]
[1779239875532,29.79,76754.46,24.3,0.65804,0.00058,7.79482]
[1779239875789,29.79,76760.06,24.3,0.66129,0.00058,7.76702]
[1779239876069,29.79,76760.06,24.3,0.66129,0.00058,7.76702]
[1779239876080,29.79,76760.06,24.3,0.66129,0.00058,7.76702]
[1779239876796,29.79,76769.71,24.3,0.66686,0.00057,7.71795]
[1779239877803,29.79,76774.17,24.3,0.66941,0.00057,7.6948]
[1779239882424,29.81,76773.71,24.3,0.66908,0.00057,7.69782]
[1779239882433,29.81,76773.71,24.3,0.66908,0.00057,7.69782]
[1779239882448,29.81,76773.71,24.3,0.66908,0.00057,7.69782]
[1779239882838,29.82,76772.35,24.3,0.66824,0.00057,7.70545]
[1779239883662,29.82,76772.35,24.3,0.66824,0.00057,7.70545]
[1779239883845,29.82,76768.59,24.3,0.66608,0.00057,7.72492]
[1779239889070,29.82,76769.34,24.3,0.66649,0.00057,7.72124]
[1779239889392,29.82,76769.34,24.3,0.66649,0.00057,7.72124]
[1779239889887,29.82,76769.26,24.3,0.66644,0.00057,7.72169]
[1779239890232,29.82,76769.26,24.3,0.66644,0.00057,7.72169]
[1779239890894,29.83,76770.31,24.3,0.66704,0.00057,7.71632]
[1779239892447,29.83,76770.61,24.3,0.66721,0.00057,7.71482]
[1779239892526,29.83,76770.61,24.3,0.66721,0.00057,7.71482]
[1779239892909,29.83,76773.72,24.3,0.66898,0.00057,7.69872]
[1779239893915,29.83,76778.69,24.3,0.67182,0.00057,7.67268]
[1779239894922,29.83,76779.85,24.3,0.67248,0.00057,7.66656]
[1779239895929,29.83,76782.59,24.3,0.67404,0.00057,7.65198]
[1779239896525,29.83,76782.59,24.3,0.67404,0.00057,7.65198]
[1779239897109,29.83,76781.71,24.3,0.67353,0.00057,7.65672]
[1779239897438,29.83,76781.71,24.3,0.67353,0.00057,7.65672]
[1779239897943,29.83,76780.05,24.3,0.67258,0.00057,7.66559]
[1779239898904,29.83,76780.05,24.3,0.67258,0.00057,7.66559]
[1779239900401,29.83,76781.18,24.3,0.67322,0.00057,7.65964]
[1779239900410,29.83,76781.18,24.3,0.67322,0.00057,7.65964]
[1779239900964,29.83,76780.31,24.3,0.67272,0.00057,7.6643]
[1779239901996,29.83,76780.31,24.3,0.67272,0.00057,7.6643]
[1779239902069,29.83,76779.28,24.3,0.67213,0.00057,7.66979]
[1779239902978,29.83,76773.28,24.3,0.6687,0.00057,7.70134]
[1779239908016,29.83,76772.4,24.3,0.66819,0.00057,7.70594]
[1779239910030,29.83,76770.8,24.3,0.66727,0.00057,7.71424]
[1779239911037,29.83,76770.04,24.3,0.66703,0.00057,7.7068]
[1779239911237,29.83,76770.04,24.3,0.66703,0.00057,7.7068]
[1779239912057,29.83,76770.04,24.3,0.66703,0.00057,7.7068]
[1779239912044,29.83,76776.07,24.3,0.67048,0.00057,7.6754]
[1779239913051,29.83,76778.36,24.3,0.67179,0.00057,7.66334]
[1779239913216,29.83,76778.36,24.3,0.67179,0.00057,7.66334]
[1779239914058,29.84,76780.97,24.3,0.67328,0.00057,7.64951]
[1779239915065,29.84,76787.92,24.3,0.67723,0.00057,7.61212]
[1779239916337,29.84,76788.65,24.3,0.67764,0.00057,7.60818]
[1779239917080,29.84,76789.58,24.3,0.67816,0.00057,7.60315]
[1779239918104,29.84,76789.58,24.3,0.67816,0.00057,7.60315]
[1779239919094,29.84,76789.11,24.3,0.67789,0.00057,7.60581]
[1779239922115,29.84,76787.13,24.3,0.67675,0.00057,7.6167]
[1779239924790,29.84,76786.88,24.3,0.67661,0.00057,7.61809]
[1779239924792,29.84,76786.88,24.3,0.67661,0.00057,7.61809]
[1779239924908,29.84,76786.88,24.3,0.67661,0.00057,7.61809]
[1779239924910,29.84,76786.88,24.3,0.67661,0.00057,7.61809]
[1779239925003,29.84,76786.88,24.3,0.6766,0.00057,7.61816]
[1779239925137,29.84,76783.83,24.3,0.67487,0.00057,7.63461]
[1779239926144,29.84,76781.26,24.3,0.6734,0.00057,7.64839]
[1779239928158,29.84,76777.38,24.3,0.67118,0.00057,7.66897]
[1779239929165,29.84,76775.91,24.3,0.67034,0.00057,7.67671]
[1779239932456,29.84,76775.72,24.3,0.67024,0.00057,7.67769]
[1779239932584,29.84,76775.72,24.3,0.67024,0.00057,7.67769]
[1779239932635,29.84,76775.72,24.3,0.67024,0.00057,7.67769]
[1779239932685,29.84,76776.27,24.3,0.67056,0.00057,7.67476]
[1779239933193,29.84,76777.59,24.3,0.67131,0.00057,7.66781]
[1779239935206,29.84,76778.66,24.3,0.67192,0.00057,7.66213]
[1779239936125,29.84,76778.66,24.3,0.67192,0.00057,7.66213]
[1779239936214,29.84,76777.5,24.3,0.67126,0.00057,7.66826]
[1779239939235,29.84,76779.46,24.3,0.67238,0.00057,7.65787]
[1779239944852,29.84,76780.44,24.3,0.67294,0.00057,7.65266]
[1779239945277,29.84,76778.59,24.3,0.67189,0.00057,7.66248]
[1779239947290,29.84,76777.36,24.3,0.67119,0.00057,7.66896]
[1779239952326,29.84,76778.73,24.3,0.67197,0.00057,7.66169]
[1779239957702,29.84,76779.43,24.3,0.67237,0.00057,7.65797]
[1779239957730,29.84,76781.23,24.3,0.6734,0.00057,7.6484]
[1779239959375,29.84,76783.84,24.3,0.67488,0.00057,7.63445]
[1779239960451,29.84,76783.84,24.3,0.67488,0.00057,7.63445]
[1779239960790,29.84,76783.84,24.3,0.67488,0.00057,7.63445]
[1779239960908,29.84,76788.36,24.3,0.67745,0.00057,7.61005]
[1779239961524,29.84,76788.36,24.3,0.67745,0.00057,7.61005]
[1779239961614,29.84,76788.36,24.3,0.67745,0.00057,7.61005]
[1779239962140,29.84,76788.36,24.3,0.67745,0.00057,7.61005]
[1779239961708,29.84,76790.19,24.3,0.67848,0.00057,7.60006]
[1779239962642,29.84,76790.19,24.3,0.67848,0.00057,7.60006]
[1779239962744,29.84,76791.95,24.3,0.67948,0.00057,7.5904]
[1779239963384,29.84,76791.95,24.3,0.67948,0.00057,7.5904]
[1779239963966,29.84,76791.95,24.3,0.67948,0.00057,7.5904]
[1779239963997,29.84,76791.95,24.3,0.67948,0.00057,7.5904]
[1779239964144,29.84,76791.95,24.3,0.67948,0.00057,7.5904]
[1779239964067,29.84,76792.28,24.3,0.67967,0.00057,7.58857]
[1779239969378,29.84,76792.21,24.3,0.67964,0.00057,7.58882]
[1779239969441,29.84,76792.21,24.3,0.67964,0.00057,7.58882]
[1779239969445,29.84,76792.72,24.3,0.67994,0.00057,7.58599]
[1779239971398,29.84,76792.64,24.3,0.67989,0.00057,7.5864]
[1779239971748,29.84,76792.64,24.3,0.67989,0.00057,7.5864]
[1779239972198,29.84,76792.05,24.3,0.67977,0.00057,7.57812]
[1779239974135,29.84,76791.77,24.3,0.67961,0.00057,7.57963]
[1779239973474,29.84,76790.29,24.3,0.67878,0.00057,7.58772]
[1779239974573,29.84,76790.29,24.3,0.67878,0.00057,7.58772]
[1779239974615,29.84,76790.29,24.3,0.67878,0.00057,7.58772]
[1779239974655,29.84,76790.29,24.3,0.67878,0.00057,7.58772]
[1779239974919,29.84,76790.29,24.3,0.67878,0.00057,7.58772]
[1779239974948,29.83,76790.03,24.3,0.67863,0.00057,7.58911]
[1779239975488,29.83,76793.64,24.3,0.68068,0.00057,7.56921]
[1779239977904,29.83,76794.26,24.3,0.68103,0.00057,7.56575]
[1779239978497,29.83,76794.16,24.3,0.68098,0.00057,7.56628]
[1779239978514,29.83,76796.97,24.3,0.68257,0.00056,7.55064]
[1779239981183,29.83,76797.11,24.3,0.68265,0.00056,7.54983]
[1779239981237,29.83,76797.11,24.3,0.68265,0.00056,7.54983]
[1779239982097,29.83,76797.11,24.3,0.68265,0.00056,7.54983]
[1779239982541,29.83,76803.27,24.3,0.68612,0.00056,7.51515]
[1779239983549,29.83,76807.97,24.3,0.68875,0.00056,7.48836]
[1779239988584,29.83,76808.33,24.3,0.68896,0.00056,7.48628]
[1779239992292,29.83,76808.76,24.3,0.68919,0.00056,7.4839]
[1779239992294,29.83,76808.76,24.3,0.68919,0.00056,7.4839]
[1779239994626,29.83,76810.86,24.3,0.69035,0.00056,7.47192]
[1779239995476,29.83,76810.86,24.3,0.69035,0.00056,7.47192]
[1779239995543,29.83,76810.86,24.3,0.69035,0.00056,7.47192]
[1779239995548,29.83,76810.86,24.3,0.69035,0.00056,7.47192]
[1779239995773,29.83,76811.66,24.3,0.69079,0.00056,7.46734]
[1779239996640,29.83,76813.69,24.3,0.69192,0.00056,7.45556]
[1779239997904,29.83,76813.69,24.3,0.69192,0.00056,7.45556]
[1779239997907,29.83,76813.69,24.3,0.69192,0.00056,7.45556]
[1779239997986,29.83,76816.28,24.3,0.69336,0.00056,7.44042]
[1779239998653,29.83,76819.09,24.3,0.69493,0.00055,7.42388]
[1779240001782,29.83,76822.67,24.3,0.69692,0.00055,7.40261]
[1779240002682,29.83,76824.38,24.3,0.69786,0.00055,7.39241]
[1779240004696,29.83,76822.88,24.3,0.69704,0.00055,7.40132]
[1779240005702,29.83,76824.96,24.3,0.69819,0.00055,7.38891]
[1779240008724,29.83,76824.04,24.3,0.69768,0.00055,7.39437]
[1779240012229,29.83,76823.94,24.3,0.69763,0.00055,7.39492]
[1779240012889,29.83,76823.94,24.3,0.69763,0.00055,7.39492]
[1779240012988,29.83,76820.81,24.3,0.6959,0.00055,7.41349]
[1779240013759,29.83,76815.79,24.3,0.69312,0.00056,7.44298]
[1779240016780,29.83,76814.87,24.3,0.69262,0.00056,7.44825]
[1779240017520,29.83,76814.87,24.3,0.69262,0.00056,7.44825]
[1779240017786,29.83,76812.97,24.3,0.69156,0.00056,7.45931]
[1779240018794,29.83,76811.89,24.3,0.69096,0.00056,7.46557]
[1779240022821,29.83,76813.13,24.3,0.69165,0.00056,7.45835]
[1779240023829,29.83,76816.45,24.3,0.6935,0.00056,7.43898]
[1779240026389,29.83,76815.75,24.3,0.69311,0.00056,7.44311]
[1779240026470,29.83,76815.75,24.3,0.69311,0.00056,7.44311]
[1779240026988,29.83,76817.64,24.3,0.69416,0.00055,7.43205]
[1779240027857,29.83,76819.7,24.3,0.6953,0.00055,7.41988]
[1779240028864,29.83,76822.32,24.3,0.69675,0.00055,7.40437]
[1779240029871,29.83,76824.39,24.3,0.6979,0.00055,7.39201]
[1779240033942,29.83,76824.18,24.3,0.69801,0.00055,7.3815]
[1779240035245,29.82,76829.76,24.3,0.70109,0.00055,7.34794]
[1779240035921,29.83,76828.4,24.3,0.70034,0.00055,7.35616]
[1779240037935,29.83,76827.02,24.3,0.69958,0.00055,7.36446]
[1779240038943,29.83,76824.78,24.3,0.69835,0.00055,7.37787]
[1779240039949,29.82,76823.86,24.3,0.69784,0.00055,7.38335]
[1779240040712,29.82,76823.86,24.3,0.69784,0.00055,7.38335]
[1779240040956,29.82,76821.48,24.3,0.69653,0.00055,7.39748]
[1779240041963,29.82,76819.66,24.3,0.69552,0.00055,7.40822]
[1779240044984,29.82,76820.53,24.3,0.69602,0.00055,7.40295]
[1779240048008,29.82,76819.4,24.3,0.6954,0.00055,7.40951]
[1779240051026,29.82,76820.3,24.3,0.69591,0.00055,7.40406]
[1779240056062,29.81,76820.08,24.3,0.69581,0.00055,7.40516]
[1779240056671,29.81,76820.08,24.3,0.69581,0.00055,7.40516]
[1779240057069,29.81,76818.41,24.3,0.69489,0.00056,7.41498]
[1779240057460,29.81,76818.41,24.3,0.69489,0.00056,7.41498]
[1779240057476,29.81,76818.41,24.3,0.69489,0.00056,7.41498]
[1779240058076,29.82,76816.01,24.3,0.69355,0.00056,7.42915]
[1779240059083,29.82,76814.13,24.3,0.6925,0.00056,7.44019]
[1779240063111,29.82,76811.49,24.3,0.69101,0.00056,7.45565]
[1779240068146,29.82,76813.17,24.3,0.69193,0.00056,7.44606]
[1779240073181,29.82,76813.73,24.3,0.69223,0.00056,7.44301]
[1779240075705,29.83,76814.47,24.3,0.69263,0.00056,7.43879]
[1779240075810,29.83,76814.47,24.3,0.69263,0.00056,7.43879]
[1779240076153,29.83,76814.47,24.3,0.69263,0.00056,7.43879]
[1779240077210,29.83,76815.75,24.3,0.69334,0.00056,7.43138]
[1779240077991,29.83,76815.75,24.3,0.69334,0.00056,7.43138]
[1779240078217,29.83,76816.85,24.3,0.69394,0.00056,7.42495]
[1779240079224,29.83,76818.94,24.3,0.6951,0.00055,7.41269]
[1779240080011,29.83,76818.94,24.3,0.6951,0.00055,7.41269]
[1779240080609,29.83,76818.52,24.3,0.69487,0.00055,7.4152]
[1779240081240,29.83,76817.55,24.3,0.69432,0.00056,7.42094]
[1779240082200,29.83,76817.55,24.3,0.69432,0.00056,7.42094]
[1779240082295,29.83,76816.27,24.3,0.69361,0.00056,7.42848]
[1779240083255,29.83,76814.36,24.3,0.69255,0.00056,7.43966]
[1779240087282,29.83,76812.15,24.3,0.69131,0.00056,7.45256]
[1779240088050,29.83,76812.15,24.3,0.69131,0.00056,7.45256]
[1779240088105,29.83,76812.15,24.3,0.69131,0.00056,7.45256]
[1779240088289,29.83,76807.04,24.3,0.68845,0.00056,7.48202]
[1779240088346,29.83,76807.04,24.3,0.68845,0.00056,7.48202]
[1779240089296,29.83,76799.44,24.3,0.68419,0.00056,7.52512]
[1779240089967,29.83,76799.44,24.3,0.68419,0.00056,7.52512]
[1779240089974,29.83,76799.44,24.3,0.68419,0.00056,7.52512]
[1779240090239,29.83,76799.44,24.3,0.68419,0.00056,7.52512]
[1779240090294,29.83,76799.44,24.3,0.68418,0.00056,7.52515]
[1779240090419,29.83,76799.44,24.3,0.68418,0.00056,7.52515]
[1779240090548,29.83,76794.36,24.3,0.68132,0.00057,7.55349]
[1779240092079,29.83,76788.14,24.3,0.67799,0.00057,7.57617]
[1779240092372,29.83,76788.14,24.3,0.67799,0.00057,7.57617]
[1779240092399,29.83,76788.8,24.3,0.67837,0.00057,7.57257]
[1779240094932,29.83,76789.05,24.3,0.67851,0.00057,7.57118]
[1779240094933,29.83,76789.05,24.3,0.67851,0.00057,7.57118]
[1779240095009,29.83,76789.05,24.3,0.67851,0.00057,7.57118]
[1779240096348,29.83,76792.72,24.3,0.68061,0.00057,7.55089]
[1779240098258,29.83,76794.12,24.3,0.68141,0.00057,7.54306]
[1779240099369,29.83,76795.83,24.3,0.68238,0.00057,7.53353]
[1779240100712,29.83,76795.83,24.3,0.68238,0.00057,7.53353]
[1779240100998,29.83,76795.83,24.3,0.68238,0.00057,7.53353]
[1779240101297,29.83,76795.83,24.3,0.68238,0.00057,7.53353]
[1779240102177,29.82,76795.45,24.3,0.68217,0.00057,7.53561]
[1779240102245,29.82,76795.45,24.3,0.68217,0.00057,7.53561]
[1779240102225,29.82,76799.33,24.3,0.68436,0.00056,7.51388]
[1779240102621,29.82,76802.82,24.3,0.68634,0.00056,7.4941]
[1779240103516,29.82,76802.82,24.3,0.68634,0.00056,7.4941]
[1779240104106,29.82,76802.82,24.3,0.68634,0.00056,7.4941]
[1779240104174,29.82,76804.17,24.3,0.6871,0.00056,7.48638]
[1779240106034,29.82,76804.17,24.3,0.6871,0.00056,7.48638]
[1779240106081,29.82,76804.17,24.3,0.6871,0.00056,7.48638]
[1779240106182,29.82,76804.8,24.3,0.68746,0.00056,7.48271]
[1779240111453,29.82,76804.43,24.3,0.68728,0.00056,7.48457]
[1779240114351,29.82,76804.65,24.3,0.68741,0.00056,7.48323]
[1779240114363,29.82,76804.65,24.3,0.68741,0.00056,7.48323]
[1779240114447,29.82,76804.65,24.3,0.68741,0.00056,7.48323]
[1779240115103,29.81,76804.66,24.3,0.68742,0.00056,7.48313]
[1779240115481,29.81,76808.58,24.3,0.68962,0.00056,7.46061]
[1779240119509,29.81,76809.6,24.3,0.6902,0.00056,7.45464]
[1779240124543,29.81,76808.54,24.3,0.68962,0.00056,7.46064]
[1779240128695,29.81,76808.59,24.3,0.68966,0.00056,7.46022]
[1779240128748,29.81,76808.59,24.3,0.68966,0.00056,7.46022]
[1779240128768,29.81,76808.59,24.3,0.68966,0.00056,7.46022]
[1779240129196,29.81,76808.53,24.3,0.68963,0.00056,7.46048]
[1779240129618,29.81,76808.53,24.3,0.68963,0.00056,7.46048]
[1779240129624,29.81,76808.53,24.3,0.68963,0.00056,7.46048]
[1779240129632,29.81,76808.53,24.3,0.68963,0.00056,7.46048]
[1779240129687,29.81,76805.78,24.3,0.6881,0.00056,7.47619]
[1779240130586,29.8,76808.17,24.3,0.68945,0.00056,7.46237]
[1779240134357,29.8,76808.31,24.3,0.68955,0.00056,7.46131]
[1779240134416,29.8,76808.31,24.3,0.68955,0.00056,7.46131]
[1779240134418,29.8,76808.31,24.3,0.68955,0.00056,7.46131]
[1779240134447,29.8,76808.31,24.3,0.68955,0.00056,7.46131]
[1779240134513,29.8,76808.31,24.3,0.68955,0.00056,7.46131]
[1779240135007,29.8,76808.31,24.3,0.68955,0.00056,7.46131]
[1779240135109,29.8,76806.39,24.3,0.68848,0.00056,7.47227]
[1779240135453,29.8,76806.39,24.3,0.68848,0.00056,7.47227]
[1779240135608,29.8,76806.39,24.3,0.68848,0.00056,7.47227]
[1779240136014,29.8,76806.39,24.3,0.68848,0.00056,7.47227]
[1779240136097,29.8,76800.05,24.3,0.68491,0.00056,7.50834]
[1779240136628,29.8,76798.13,24.3,0.68383,0.00056,7.51913]
[1779240139649,29.8,76796.8,24.3,0.68309,0.00057,7.52648]
[1779240141039,29.8,76796.8,24.3,0.68309,0.00057,7.52648]
[1779240141056,29.8,76796.8,24.3,0.68309,0.00057,7.52648]
[1779240141135,29.8,76796.74,24.3,0.68306,0.00057,7.52678]
[1779240141662,29.8,76798.31,24.3,0.68395,0.00056,7.51794]
[1779240143392,29.79,76797.56,24.3,0.68353,0.00057,7.52212]
[1779240143605,29.79,76797.56,24.3,0.68353,0.00057,7.52212]
[1779240144684,29.79,76799.51,24.3,0.68465,0.00056,7.51103]
[1779240149719,29.78,76799.22,24.3,0.68452,0.00056,7.51224]
[1779240151733,29.78,76803.16,24.3,0.68698,0.00056,7.47813]
[1779240152740,29.78,76804.11,24.3,0.68752,0.00056,7.47264]
[1779240157777,29.78,76804.24,24.3,0.68762,0.00056,7.47159]
[1779240162812,29.77,76804.71,24.3,0.68792,0.00056,7.46858]
[1779240167846,29.76,76803.8,24.3,0.68744,0.00056,7.47342]
[1779240172881,29.76,76803.28,24.3,0.68718,0.00056,7.476]
[1779240174896,29.75,76802.14,24.3,0.68656,0.00056,7.48234]
[1779240176404,29.75,76801.73,24.3,0.68633,0.00056,7.48459]
[1779240178054,29.75,76801.09,24.3,0.68598,0.00056,7.48815]
[1779240178399,29.75,76800.01,24.3,0.68538,0.00057,7.49419]
[1779240179852,29.75,76799.54,24.3,0.68512,0.00057,7.49675]
[1779240179853,29.75,76799.54,24.3,0.68512,0.00057,7.49675]
[1779240180939,29.75,76798.32,24.3,0.68445,0.00057,7.50346]
[1779240182953,29.74,76797.32,24.3,0.6839,0.00057,7.50896]
[1779240185782,29.74,76798.03,24.3,0.68431,0.00057,7.50487]
[1779240186031,29.74,76798.03,24.3,0.68431,0.00057,7.50487]
[1779240186084,29.74,76798.03,24.3,0.68431,0.00057,7.50487]
[1779240186186,29.74,76795.76,24.3,0.68302,0.00057,7.5176]
[1779240186980,29.74,76793.5,24.3,0.68175,0.00057,7.53018]
[1779240189558,29.74,76793.21,24.3,0.68159,0.00057,7.53167]
[1779240189662,29.74,76793.21,24.3,0.68159,0.00057,7.53167]
[1779240190276,29.74,76793.21,24.3,0.68159,0.00057,7.53167]
[1779240190377,29.74,76791.43,24.3,0.68059,0.00057,7.5415]
[1779240190467,29.74,76791.43,24.3,0.68059,0.00057,7.5415]
[1779240190847,29.74,76791.43,24.3,0.68059,0.00057,7.5415]
[1779240191009,29.74,76787.34,24.3,0.67826,0.00057,7.56398]
[1779240191840,29.74,76787.34,24.3,0.67826,0.00057,7.56398]
[1779240191846,29.74,76787.34,24.3,0.67826,0.00057,7.56398]
[1779240191849,29.74,76787.34,24.3,0.67826,0.00057,7.56398]
[1779240191890,29.74,76787.34,24.3,0.67826,0.00057,7.56398]
[1779240191896,29.74,76787.34,24.3,0.67826,0.00057,7.56398]
[1779240192018,29.73,76782.52,24.3,0.67551,0.00057,7.59015]
[1779240193025,29.73,76775.67,24.3,0.67158,0.00058,7.62678]
[1779240196046,29.73,76774.3,24.3,0.6708,0.00058,7.63395]
[1779240196549,29.73,76774.3,24.3,0.6708,0.00058,7.63395]
[1779240198060,29.73,76772.62,24.3,0.66983,0.00058,7.64276]
[1779240200432,29.73,76773.1,24.3,0.67011,0.00058,7.64022]
[1779240201081,29.73,76776.33,24.3,0.67198,0.00058,7.6231]
[1779240201440,29.73,76776.33,24.3,0.67198,0.00058,7.6231]
[1779240201492,29.73,76776.33,24.3,0.67198,0.00058,7.6231]
[1779240203460,29.73,76775.7,24.3,0.67162,0.00058,7.62641]
[1779240203477,29.73,76775.7,24.3,0.67162,0.00058,7.62641]
[1779240203491,29.73,76775.7,24.3,0.67162,0.00058,7.62641]
[1779240203544,29.73,76775.7,24.3,0.67162,0.00058,7.62641]
[1779240204266,29.73,76775.7,24.3,0.67162,0.00058,7.62641]
[1779240204286,29.73,76767.09,24.3,0.66664,0.00058,7.67147]
[1779240205000,29.73,76767.09,24.3,0.66664,0.00058,7.67147]
[1779240205109,29.73,76764.78,24.3,0.66531,0.00058,7.68332]
[1779240209137,29.72,76763.72,24.3,0.66471,0.00058,7.68855]
[1779240210139,29.72,76763.72,24.3,0.66471,0.00058,7.68855]
[1779240210144,29.72,76762.59,24.3,0.66406,0.00058,7.69427]
[1779240211151,29.72,76763.93,24.3,0.66504,0.00058,7.67596]
[1779240214729,29.72,76763.05,24.3,0.66454,0.00058,7.68031]
[1779240214796,29.72,76763.05,24.3,0.66454,0.00058,7.68031]
[1779240215179,29.72,76763.8,24.3,0.66499,0.00058,7.67642]
[1779240215530,29.72,76763.8,24.3,0.66499,0.00058,7.67642]
[1779240216185,29.72,76762.37,24.3,0.66416,0.00058,7.68369]
[1779240218218,29.71,76762.8,24.3,0.66442,0.00058,7.68144]
[1779240218311,29.71,76762.66,24.3,0.66434,0.00058,7.6821]
[1779240219207,29.71,76760.7,24.3,0.6632,0.00058,7.69203]
[1779240224241,29.71,76759.69,24.3,0.66265,0.00058,7.69684]
[1779240229277,29.7,76758.2,24.3,0.66182,0.00058,7.70404]
[1779240229468,29.7,76758.2,24.3,0.66182,0.00058,7.70404]
[1779240229850,29.7,76758.2,24.3,0.66182,0.00058,7.70404]
[1779240230284,29.7,76759.38,24.3,0.66251,0.00058,7.69801]
[1779240235321,29.69,76759.78,24.3,0.66278,0.00058,7.69566]
[1779240240359,29.68,76759.48,24.3,0.66264,0.00058,7.69686]
[1779240240479,29.68,76759.48,24.3,0.66264,0.00058,7.69686]
[1779240240967,29.68,76759.48,24.3,0.66264,0.00058,7.69686]
[1779240241366,29.68,76758.46,24.3,0.66205,0.00058,7.70196]
[1779240244387,29.68,76756.99,24.3,0.66122,0.00059,7.70917]
[1779240247477,29.67,76756.91,24.3,0.66118,0.00059,7.70948]
[1779240257478,29.67,76757.53,24.3,0.66157,0.00059,7.7061]
[1779240260107,29.67,76757.61,24.3,0.66163,0.00059,7.70565]
[1779240261859,29.67,76757.46,24.3,0.66154,0.00059,7.70639]
[1779240262513,29.67,76755.32,24.3,0.66029,0.00059,7.71713]
[1779240263960,29.67,76755.32,24.3,0.66029,0.00059,7.71713]
[1779240264137,29.67,76754.71,24.3,0.65993,0.00059,7.72019]
[1779240264504,29.67,76754.71,24.3,0.65993,0.00059,7.72019]
[1779240264702,29.67,76754.71,24.3,0.65993,0.00059,7.72019]
[1779240264780,29.67,76750.3,24.3,0.65734,0.00059,7.74204]
[1779240270569,29.67,76749.6,24.3,0.65694,0.00059,7.7454]
[1779240274596,29.66,76749.6,24.3,0.65713,0.00059,7.73399]
[1779240274829,29.66,76749.6,24.3,0.65713,0.00059,7.73399]
[1779240274930,29.66,76749.45,24.3,0.65704,0.00059,7.73472]
[1779240276018,29.66,76744.83,24.3,0.65432,0.00059,7.75721]
[1779240277253,29.66,76744.83,24.3,0.65432,0.00059,7.75721]
[1779240277844,29.66,76744.31,24.3,0.65401,0.00059,7.7597]
[1779240277846,29.66,76744.31,24.3,0.65401,0.00059,7.7597]
[1779240277859,29.66,76744.31,24.3,0.65401,0.00059,7.7597]
[1779240277864,29.66,76744.31,24.3,0.65401,0.00059,7.7597]
[1779240277874,29.66,76744.31,24.3,0.65401,0.00059,7.7597]
[1779240277897,29.66,76744.31,24.3,0.65401,0.00059,7.7597]
[1779240277955,29.66,76744.31,24.3,0.65401,0.00059,7.7597]
[1779240278485,29.66,76744.46,24.3,0.6541,0.00059,7.75894]
[1779240278661,29.66,76744.46,24.3,0.6541,0.00059,7.75894]
[1779240279439,29.66,76727.47,24.3,0.64401,0.0006,7.83849]
[1779240280059,29.66,76719.07,24.3,0.63898,0.0006,7.87597]
[1779240280682,29.66,76720.22,24.3,0.63967,0.0006,7.8709]
[1779240283209,29.66,76720.91,24.3,0.64009,0.0006,7.86785]
[1779240288697,29.66,76721.45,24.3,0.64041,0.0006,7.86545]
[1779240291471,29.66,76720.92,24.3,0.6401,0.0006,7.86779]
[1779240291523,29.66,76720.92,24.3,0.6401,0.0006,7.86779]
[1779240291546,29.66,76720.84,24.3,0.64005,0.0006,7.86814]
[1779240291627,29.66,76720.84,24.3,0.64005,0.0006,7.86814]
[1779240291805,29.66,76720.84,24.3,0.64005,0.0006,7.86814]
[1779240291976,29.66,76720.84,24.3,0.64005,0.0006,7.86814]
[1779240292076,29.66,76718.07,24.3,0.63839,0.0006,7.8803]
[1779240293001,29.66,76713.75,24.3,0.63579,0.0006,7.89901]
[1779240298766,29.65,76712.57,24.3,0.6351,0.0006,7.90389]
[1779240303802,29.65,76712.53,24.3,0.6351,0.0006,7.90393]
[1779240304904,29.65,76712.53,24.3,0.6351,0.0006,7.90393]
[1779240305008,29.65,76712.53,24.3,0.6351,0.0006,7.90393]
[1779240305198,29.65,76713.11,24.3,0.63545,0.0006,7.90145]
[1779240305552,29.65,76713.11,24.3,0.63545,0.0006,7.90145]
[1779240305816,29.65,76718.58,24.3,0.63874,0.0006,7.8777]
[1779240306773,29.65,76718.58,24.3,0.63874,0.0006,7.8777]
[1779240306976,29.65,76722.19,24.3,0.64091,0.0006,7.86174]
[1779240307981,29.65,76722.19,24.3,0.64091,0.0006,7.86174]
[1779240308837,29.65,76725.27,24.3,0.64276,0.0006,7.84795]
[1779240313379,29.65,76725.11,24.3,0.64266,0.0006,7.84868]
[1779240313483,29.65,76725.11,24.3,0.64266,0.0006,7.84868]
[1779240313485,29.65,76725.11,24.3,0.64266,0.0006,7.84868]
[1779240313465,29.65,76723.6,24.3,0.64176,0.0006,7.85546]
[1779240313824,29.65,76723.6,24.3,0.64176,0.0006,7.85546]
[1779240314498,29.65,76720.97,24.3,0.64018,0.0006,7.86716]
[1779240314879,29.65,76719.15,24.3,0.63909,0.0006,7.87517]
[1779240316048,29.65,76719.15,24.3,0.63909,0.0006,7.87517]
[1779240316436,29.65,76719.15,24.3,0.63909,0.0006,7.87517]
[1779240318162,29.65,76718.94,24.3,0.63897,0.0006,7.87606]
[1779240318907,29.65,76722.69,24.3,0.64122,0.0006,7.85944]
[1779240319914,29.65,76724.5,24.3,0.64231,0.0006,7.85134]
[1779240320921,29.65,76726.3,24.3,0.64338,0.0006,7.84324]
[1779240325956,29.65,76727.03,24.3,0.64381,0.0006,7.83998]
[1779240330991,29.65,76726.66,24.3,0.64359,0.0006,7.84169]
[1779240336026,29.65,76727.8,24.3,0.64443,0.0006,7.82532]
[1779240339282,29.65,76726.98,24.3,0.64394,0.0006,7.82908]
[1779240339292,29.65,76726.98,24.3,0.64394,0.0006,7.82908]
[1779240339427,29.65,76728.22,24.3,0.64468,0.0006,7.82345]
[1779240340054,29.65,76729.88,24.3,0.64567,0.0006,7.81587]
[1779240341062,29.65,76732.99,24.3,0.64752,0.0006,7.80155]
[1779240341917,29.65,76732.99,24.3,0.64752,0.0006,7.80155]
[1779240343194,29.65,76734.04,24.3,0.64814,0.0006,7.7967]
[1779240343231,29.65,76736.75,24.3,0.64975,0.00059,7.78405]
[1779240344082,29.65,76733.41,24.3,0.64776,0.0006,7.79971]
[1779240346097,29.66,76736.41,24.3,0.64954,0.00059,7.78575]
[1779240352139,29.66,76736.45,24.3,0.64953,0.00059,7.78582]
[1779240356344,29.67,76735.3,24.3,0.64883,0.00059,7.79136]
[1779240357174,29.67,76730.87,24.3,0.64618,0.0006,7.81195]
[1779240362209,29.67,76730.78,24.3,0.64613,0.0006,7.81238]
[1779240367244,29.67,76730.97,24.3,0.64623,0.0006,7.81157]
[1779240371753,29.67,76730.95,24.3,0.6462,0.0006,7.81178]
[1779240371947,29.67,76730.95,24.3,0.6462,0.0006,7.81178]
[1779240372380,29.67,76730.95,24.3,0.6462,0.0006,7.81178]
[1779240372551,29.67,76730.95,24.3,0.6462,0.0006,7.81178]
[1779240372573,29.67,76723.73,24.3,0.64188,0.0006,7.84456]
[1779240373493,29.68,76720.69,24.3,0.64006,0.0006,7.85809]
[1779240373929,29.68,76720.69,24.3,0.64006,0.0006,7.85809]
[1779240374293,29.68,76719.47,24.3,0.63933,0.0006,7.86347]
[1779240376307,29.68,76716.9,24.3,0.63778,0.0006,7.87472]
[1779240381342,29.68,76716.52,24.3,0.63755,0.0006,7.87639]
[1779240389522,29.68,76716.27,24.3,0.6374,0.0006,7.87747]
[1779240389550,29.68,76716.27,24.3,0.6374,0.0006,7.87747]
[1779240389749,29.68,76716.27,24.3,0.6374,0.0006,7.87746]
[1779240389873,29.68,76716.27,24.3,0.6374,0.0006,7.87746]
[1779240390445,29.68,76716.27,24.3,0.6374,0.0006,7.87746]
[1779240390529,29.68,76706.03,24.3,0.63122,0.00061,7.92096]
[1779240391096,29.68,76706.03,24.3,0.63122,0.00061,7.92096]
[1779240391412,29.68,76703.77,24.3,0.63001,0.00061,7.91915]
[1779240396480,29.67,76704.4,24.3,0.6304,0.00061,7.91651]
[1779240396538,29.67,76704.4,24.3,0.6304,0.00061,7.91651]
[1779240396581,29.67,76703.27,24.3,0.62971,0.00061,7.92116]
[1779240397454,29.67,76700.26,24.3,0.62789,0.00061,7.93343]
[1779240399467,29.67,76702.22,24.3,0.62908,0.00061,7.92541]
[1779240402493,29.67,76700.56,24.3,0.62808,0.00061,7.93213]
[1779240402981,29.67,76700.56,24.3,0.62808,0.00061,7.93213]
[1779240403501,29.67,76698.27,24.3,0.62669,0.00061,7.94136]
[1779240404253,29.67,76698.27,24.3,0.62669,0.00061,7.94136]
[1779240404266,29.67,76698.27,24.3,0.62669,0.00061,7.94136]
[1779240404280,29.67,76698.27,24.3,0.62669,0.00061,7.94136]
[1779240404507,29.67,76695.92,24.3,0.62526,0.00061,7.95073]
[1779240405621,29.67,76695.92,24.3,0.62526,0.00061,7.95073]
[1779240405754,29.67,76694.75,24.3,0.62455,0.00061,7.95537]
[1779240407256,29.67,76695.03,24.3,0.62472,0.00061,7.95425]
[1779240408756,29.67,76694.78,24.3,0.62457,0.00061,7.95523]
[1779240409262,29.67,76694.78,24.3,0.62457,0.00061,7.95523]
[1779240409757,29.67,76694.96,24.3,0.62468,0.00061,7.95451]
[1779240413570,29.67,76691.83,24.3,0.62278,0.00061,7.96677]
[1779240417598,29.66,76693.26,24.3,0.62366,0.00061,7.96112]
[1779240421626,29.66,76691.72,24.3,0.62273,0.00061,7.96711]
[1779240421815,29.66,76691.72,24.3,0.62273,0.00061,7.96711]
[1779240422237,29.66,76691.72,24.3,0.62273,0.00061,7.96711]
[1779240422633,29.66,76690.33,24.3,0.62188,0.00061,7.97251]
[1779240423270,29.66,76690.33,24.3,0.62188,0.00061,7.97251]
[1779240423621,29.66,76690.33,24.3,0.62188,0.00061,7.97251]
[1779240423643,29.66,76680.45,24.3,0.61583,0.00061,8.00987]
[1779240423981,29.66,76680.45,24.3,0.61583,0.00061,8.00987]
[1779240423984,29.66,76680.45,24.3,0.61583,0.00061,8.00987]
[1779240423997,29.66,76680.45,24.3,0.61583,0.00061,8.00987]
[1779240424016,29.66,76680.45,24.3,0.61583,0.00061,8.00987]
[1779240424273,29.66,76680.45,24.3,0.61583,0.00061,8.00987]
[1779240424649,29.66,76673.09,24.3,0.6113,0.00062,8.0365]
[1779240425656,29.66,76671.24,24.3,0.61016,0.00062,8.04303]
[1779240426663,29.66,76668.78,24.3,0.60864,0.00062,8.05161]
[1779240428066,29.66,76669.19,24.3,0.6089,0.00062,8.05017]
[1779240428075,29.66,76669.19,24.3,0.6089,0.00062,8.05017]
[1779240428208,29.66,76669.19,24.3,0.6089,0.00062,8.05017]
[1779240428480,29.66,76669.19,24.3,0.6089,0.00062,8.05015]
[1779240429072,29.66,76669.19,24.3,0.6089,0.00062,8.05015]
[1779240429086,29.66,76669.19,24.3,0.6089,0.00062,8.05015]
[1779240429092,29.66,76665.51,24.3,0.60662,0.00062,8.06281]
[1779240429684,29.66,76659.04,24.3,0.60262,0.00062,8.08442]
[1779240430691,29.66,76657.22,24.3,0.60149,0.00062,8.09036]
[1779240432945,29.66,76656.5,24.3,0.60104,0.00062,8.09269]
[1779240433632,29.66,76656.82,24.3,0.60124,0.00062,8.09165]
[1779240435471,29.66,76654.45,24.3,0.59977,0.00062,8.09925]
[1779240436733,29.66,76650.94,24.3,0.59758,0.00062,8.11031]
[1779240440595,29.66,76650.71,24.3,0.59745,0.00062,8.11101]
[1779240440599,29.66,76650.71,24.3,0.59745,0.00062,8.11101]
[1779240440811,29.66,76650.05,24.3,0.59704,0.00062,8.11304]
[1779240443134,29.66,76651.9,24.3,0.59819,0.00062,8.10725]
[1779240444677,29.65,76652.02,24.3,0.59828,0.00062,8.10683]
[1779240445683,29.65,76652.57,24.3,0.59862,0.00062,8.10507]
[1779240445686,29.65,76653.99,24.3,0.59951,0.00062,8.10055]
[1779240447536,29.65,76654.5,24.3,0.59983,0.00062,8.09889]
[1779240449360,29.64,76652.97,24.3,0.59889,0.00062,8.1037]
[1779240450344,29.64,76654.37,24.3,0.59978,0.00062,8.0992]
[1779240450831,29.64,76655.99,24.3,0.60079,0.00062,8.09398]
[1779240451923,29.64,76655.99,24.3,0.60079,0.00062,8.09398]
[1779240451969,29.64,76655.99,24.3,0.60079,0.00062,8.09398]
[1779240452827,29.64,76656.78,24.3,0.6014,0.00062,8.08045]
[1779240453063,29.64,76656.78,24.3,0.6014,0.00062,8.08045]
[1779240453076,29.64,76656.78,24.3,0.6014,0.00062,8.08045]
[1779240453229,29.64,76659.35,24.3,0.60301,0.00062,8.07203]
[1779240453852,29.64,76661.33,24.3,0.60424,0.00062,8.06544]
[1779240454866,29.63,76662.6,24.3,0.60503,0.00062,8.06117]
[1779240456138,29.63,76662.6,24.3,0.60503,0.00062,8.06117]
[1779240456239,29.63,76664.25,24.3,0.60606,0.00062,8.05558]
[1779240457886,29.63,76662.83,24.3,0.60519,0.00062,8.06034]
[1779240458947,29.63,76662.83,24.3,0.60519,0.00062,8.06034]
[1779240465626,29.62,76661.98,24.3,0.60469,0.00062,8.06304]
[1779240465945,29.62,76659.55,24.3,0.60319,0.00062,8.07107]
[1779240468614,29.62,76660.82,24.3,0.60398,0.00062,8.06684]
[1779240468716,29.62,76660.0,24.3,0.60347,0.00062,8.06953]
[1779240468966,29.62,76658.09,24.3,0.60229,0.00062,8.07579]
[1779240469948,29.62,76658.09,24.3,0.60229,0.00062,8.07579]
[1779240469973,29.61,76657.71,24.3,0.60206,0.00062,8.077]
[1779240471672,29.61,76657.71,24.3,0.60206,0.00062,8.077]
[1779240476266,29.61,76659.43,24.3,0.60316,0.00062,8.07122]
[1779240476557,29.61,76659.43,24.3,0.60316,0.00062,8.07122]
[1779240476658,29.61,76659.34,24.3,0.60311,0.00062,8.07149]
[1779240477131,29.61,76659.34,24.3,0.60311,0.00062,8.07149]
[1779240477138,29.61,76659.34,24.3,0.60311,0.00062,8.07149]
[1779240477160,29.61,76659.34,24.3,0.60311,0.00062,8.07149]
[1779240477623,29.6,76659.52,24.3,0.60322,0.00062,8.07087]
[1779240478132,29.6,76662.97,24.3,0.60537,0.00062,8.05933]
[1779240479559,29.6,76662.97,24.3,0.60537,0.00062,8.05933]
[1779240479565,29.6,76662.97,24.3,0.60537,0.00062,8.05933]
[1779240479602,29.6,76662.97,24.3,0.60537,0.00062,8.05933]
[1779240479718,29.6,76666.3,24.3,0.60744,0.00062,8.04798]
[1779240479745,29.6,76666.3,24.3,0.60744,0.00062,8.04798]
[1779240480131,29.6,76668.41,24.3,0.60875,0.00062,8.04066]
[1779240481549,29.6,76668.41,24.3,0.60875,0.00062,8.04066]
[1779240481625,29.6,76668.41,24.3,0.60875,0.00062,8.04066]
[1779240481636,29.6,76668.41,24.3,0.60875,0.00062,8.04066]
[1779240481652,29.6,76668.41,24.3,0.60875,0.00062,8.04066]
[1779240481733,29.6,76672.2,24.3,0.61111,0.00062,8.02729]
[1779240481809,29.6,76672.2,24.3,0.61111,0.00062,8.02729]
[1779240481844,29.6,76672.2,24.3,0.61111,0.00062,8.02729]
[1779240482306,29.6,76672.2,24.3,0.61111,0.00062,8.02729]
[1779240482350,29.6,76672.2,24.3,0.61111,0.00062,8.02729]
[1779240482712,29.6,76675.99,24.3,0.61346,0.00062,8.01365]
[1779240482850,29.6,76675.99,24.3,0.61346,0.00062,8.01365]
[1779240483064,29.59,76681.34,24.3,0.61677,0.00062,7.99395]
[1779240485621,29.59,76680.63,24.3,0.61633,0.00062,7.99656]
[1779240486086,29.59,76684.34,24.3,0.61863,0.00062,7.98259]
[1779240487443,29.59,76684.34,24.3,0.61863,0.00062,7.98259]
[1779240487444,29.59,76684.34,24.3,0.61863,0.00062,7.98259]
[1779240487472,29.59,76684.34,24.3,0.61863,0.00062,7.98259]
[1779240487675,29.59,76684.34,24.3,0.61863,0.00062,7.98259]
[1779240487735,29.59,76682.69,24.3,0.61761,0.00062,7.98879]
[1779240488028,29.59,76682.69,24.3,0.61761,0.00062,7.98879]
[1779240488030,29.59,76682.69,24.3,0.61761,0.00062,7.98879]
[1779240489041,29.59,76681.92,24.3,0.61714,0.00062,7.99164]
[1779240489146,29.59,76681.92,24.3,0.61714,0.00062,7.99164]
[1779240489150,29.59,76681.92,24.3,0.61714,0.00062,7.99164]
[1779240489163,29.59,76681.92,24.3,0.61714,0.00062,7.99164]
[1779240490114,29.59,76675.14,24.3,0.61297,0.00062,8.0165]
[1779240491494,29.59,76675.14,24.3,0.61297,0.00062,8.0165]
[1779240491553,29.58,76674.44,24.3,0.61255,0.00062,8.01898]
[1779240492719,29.58,76672.07,24.3,0.61109,0.00062,8.02741]
[1779240494142,29.58,76669.98,24.3,0.60981,0.00062,8.0347]
[1779240497163,29.57,76668.51,24.3,0.60891,0.00062,8.03977]
[1779240500184,29.57,76667.22,24.3,0.60812,0.00062,8.04421]
[1779240500965,29.57,76667.22,24.3,0.60812,0.00062,8.04421]
[1779240503205,29.57,76664.74,24.3,0.60658,0.00062,8.05269]
[1779240503762,29.57,76664.74,24.3,0.60658,0.00062,8.05269]
[1779240504212,29.57,76656.96,24.3,0.60175,0.00062,8.07863]
[1779240504816,29.57,76656.96,24.3,0.60175,0.00062,8.07863]
[1779240504823,29.57,76656.96,24.3,0.60175,0.00062,8.07863]
[1779240505427,29.57,76656.96,24.3,0.60175,0.00062,8.07863]
[1779240505590,29.57,76656.02,24.3,0.60116,0.00062,8.08166]
[1779240506483,29.57,76656.02,24.3,0.60116,0.00062,8.08166]
[1779240506540,29.57,76656.02,24.3,0.60116,0.00062,8.08166]
[1779240508630,29.56,76655.15,24.3,0.60063,0.00062,8.08442]
[1779240510402,29.56,76654.27,24.3,0.60009,0.00062,8.0872]
[1779240510492,29.56,76654.11,24.3,0.6,0.00062,8.08768]
[1779240510907,29.56,76654.11,24.3,0.6,0.00062,8.08768]
[1779240511261,29.56,76651.99,24.3,0.59879,0.00063,8.08347]
[1779240513033,29.56,76651.0,24.3,0.59818,0.00063,8.08659]
[1779240513276,29.56,76650.14,24.3,0.59764,0.00063,8.08929]
[1779240515031,29.56,76649.53,24.3,0.59726,0.00063,8.09119]
[1779240516418,29.56,76646.15,24.3,0.59514,0.00063,8.1016]
[1779240517629,29.56,76646.15,24.3,0.59514,0.00063,8.1016]
[1779240517686,29.56,76646.15,24.3,0.59514,0.00063,8.1016]
[1779240517705,29.56,76644.56,24.3,0.59415,0.00063,8.10642]
[1779240518311,29.55,76641.93,24.3,0.5925,0.00063,8.11428]
[1779240523346,29.55,76641.84,24.3,0.59246,0.00063,8.11446]
[1779240529091,29.54,76641.62,24.3,0.59233,0.00063,8.11504]
[1779240534091,29.54,76641.52,24.3,0.59229,0.00063,8.11523]
[1779240534152,29.54,76641.52,24.3,0.59229,0.00063,8.11523]
[1779240534285,29.54,76641.52,24.3,0.59229,0.00063,8.11523]
[1779240534615,29.54,76641.52,24.3,0.59229,0.00063,8.11523]
[1779240534769,29.54,76626.18,24.3,0.58262,0.00063,8.15827]
[1779240534797,29.54,76626.18,24.3,0.58262,0.00063,8.15827]
[1779240535166,29.54,76626.18,24.3,0.58262,0.00063,8.15827]
[1779240535384,29.54,76626.18,24.3,0.58262,0.00063,8.15827]
[1779240535411,29.54,76626.18,24.3,0.58262,0.00063,8.15827]
[1779240535629,29.53,76617.29,24.3,0.577,0.00063,8.18101]
[1779240536394,29.53,76617.29,24.3,0.577,0.00063,8.18101]
[1779240536398,29.53,76617.29,24.3,0.577,0.00063,8.18101]
[1779240536430,29.53,76617.29,24.3,0.577,0.00063,8.18101]
[1779240536513,29.53,76617.29,24.3,0.577,0.00063,8.18101]
[1779240536515,29.53,76617.29,24.3,0.577,0.00063,8.18101]
[1779240536524,29.53,76617.29,24.3,0.577,0.00063,8.18101]
[1779240536679,29.53,76617.29,24.3,0.577,0.00063,8.18101]
[1779240536759,29.53,76614.14,24.3,0.575,0.00063,8.18867]
[1779240536886,29.53,76614.14,24.3,0.575,0.00063,8.18867]
[1779240537251,29.53,76614.14,24.3,0.575,0.00063,8.18867]
[1779240537754,29.53,76590.36,24.3,0.55985,0.00064,8.23989]
[1779240537961,29.53,76590.36,24.3,0.55985,0.00064,8.23989]
[1779240537964,29.53,76590.36,24.3,0.55985,0.00064,8.23989]
[1779240538126,29.53,76590.36,24.3,0.55985,0.00064,8.23989]
[1779240538128,29.53,76590.36,24.3,0.55985,0.00064,8.23989]
[1779240538240,29.53,76590.36,24.3,0.55985,0.00064,8.23989]
[1779240538515,29.53,76590.36,24.3,0.55985,0.00064,8.23989]
[1779240538588,29.53,76590.36,24.3,0.55985,0.00064,8.23989]
[1779240538689,29.53,76574.51,24.3,0.54969,0.00064,8.26739]
[1779240538997,29.53,76574.51,24.3,0.54969,0.00064,8.26739]
[1779240539065,29.53,76574.51,24.3,0.54969,0.00064,8.26739]
[1779240539108,29.53,76574.51,24.3,0.54969,0.00064,8.26739]
[1779240539172,29.53,76574.51,24.3,0.54969,0.00064,8.26739]
[1779240539299,29.53,76574.51,24.3,0.54969,0.00064,8.26739]
[1779240539435,29.53,76574.51,24.3,0.54969,0.00064,8.26739]
[1779240539517,29.53,76574.51,24.3,0.54969,0.00064,8.26739]
[1779240539751,29.53,76574.51,24.3,0.54969,0.00064,8.26739]
[1779240539614,29.53,76560.12,24.3,0.54045,0.00064,8.2877]
[1779240539836,29.53,76560.12,24.3,0.54045,0.00064,8.2877]
[1779240539910,29.53,76560.12,24.3,0.54045,0.00064,8.2877]
[1779240539984,29.53,76560.12,24.3,0.54045,0.00064,8.2877]
[1779240540052,29.53,76560.12,24.3,0.54045,0.00064,8.2877]
[1779240540433,29.53,76560.12,24.3,0.54045,0.00064,8.2877]
[1779240540663,29.53,76540.87,24.3,0.52804,0.00065,8.30787]
[1779240541004,29.53,76540.87,24.3,0.52804,0.00065,8.30787]
[1779240541128,29.53,76540.87,24.3,0.52804,0.00065,8.30787]
[1779240541340,29.53,76540.87,24.3,0.52804,0.00065,8.30787]
[1779240541796,29.53,76540.87,24.3,0.52804,0.00065,8.30787]
[1779240541554,29.53,76539.63,24.3,0.52724,0.00065,8.3089]
[1779240541806,29.53,76539.63,24.3,0.52724,0.00065,8.3089]
[1779240541979,29.53,76539.63,24.3,0.52724,0.00065,8.3089]
[1779240542623,29.53,76539.63,24.3,0.52724,0.00065,8.3089]
[1779240542727,29.53,76539.63,24.3,0.52724,0.00065,8.3089]
[1779240542681,29.53,76549.74,24.3,0.53376,0.00064,8.29957]
[1779240543040,29.53,76549.74,24.3,0.53376,0.00064,8.29957]
[1779240543448,29.53,76549.74,24.3,0.53376,0.00064,8.29957]
[1779240543723,29.53,76547.67,24.3,0.53242,0.00064,8.30166]
[1779240545363,29.53,76547.17,24.3,0.5321,0.00064,8.30215]
[1779240545449,29.53,76547.17,24.3,0.5321,0.00064,8.30215]
[1779240545635,29.53,76544.22,24.3,0.5302,0.00065,8.30494]
[1779240546510,29.53,76542.57,24.3,0.52914,0.00065,8.30641]
[1779240547674,29.53,76542.57,24.3,0.52914,0.00065,8.30641]
[1779240547775,29.53,76544.2,24.3,0.53019,0.00065,8.30496]
[1779240549468,29.53,76544.16,24.3,0.53016,0.00065,8.30499]
[1779240549485,29.53,76544.16,24.3,0.53016,0.00065,8.30499]
[1779240549493,29.53,76544.16,24.3,0.53016,0.00065,8.30499]
[1779240549508,29.53,76544.16,24.3,0.53016,0.00065,8.30499]
[1779240549717,29.53,76544.16,24.3,0.53016,0.00065,8.30499]
[1779240549707,29.53,76545.05,24.3,0.53074,0.00065,8.30417]
[1779240550540,29.53,76555.04,24.3,0.53718,0.00064,8.29379]
[1779240551299,29.53,76555.04,24.3,0.53718,0.00064,8.29379]
[1779240551359,29.53,76555.04,24.3,0.53718,0.00064,8.29379]
[1779240551449,29.53,76555.04,24.3,0.53718,0.00064,8.29379]
[1779240551455,29.53,76555.04,24.3,0.53718,0.00064,8.29379]
[1779240551657,29.53,76555.04,24.3,0.53718,0.00064,8.29379]
[1779240551758,29.53,76551.5,24.3,0.5349,0.00064,8.29772]
[1779240552554,29.53,76548.42,24.3,0.53291,0.00064,8.30091]
[1779240554568,29.53,76544.92,24.3,0.53065,0.00065,8.30429]
[1779240558596,29.53,76543.23,24.3,0.52956,0.00065,8.30583]
[1779240559502,29.53,76543.23,24.3,0.52956,0.00065,8.30583]
[1779240559710,29.53,76541.95,24.3,0.52874,0.00065,8.30695]
[1779240560447,29.53,76541.95,24.3,0.52874,0.00065,8.30695]
[1779240560773,29.53,76540.15,24.3,0.52758,0.00065,8.30847]
[1779240563631,29.53,76538.54,24.3,0.52654,0.00065,8.30976]
[1779240564790,29.53,76538.54,24.3,0.52654,0.00065,8.30976]
[1779240565645,29.53,76532.8,24.3,0.52283,0.00065,8.31393]
[1779240567351,29.53,76532.0,24.3,0.52231,0.00065,8.31446]
[1779240567363,29.53,76532.0,24.3,0.52231,0.00065,8.31446]
[1779240567640,29.53,76532.0,24.3,0.52231,0.00065,8.31446]
[1779240567710,29.53,76532.0,24.3,0.52231,0.00065,8.31446]
[1779240567729,29.53,76524.81,24.3,0.51766,0.00065,8.31854]
[1779240568666,29.53,76521.76,24.3,0.51569,0.00065,8.31993]
[1779240569673,29.53,76519.46,24.3,0.5142,0.00065,8.32084]
[1779240572239,29.53,76520.41,24.3,0.51483,0.00065,8.30982]
[1779240572275,29.53,76520.41,24.3,0.51483,0.00065,8.30982]
[1779240572386,29.53,76520.41,24.3,0.51483,0.00065,8.30982]
[1779240572606,29.53,76520.41,24.3,0.51483,0.00065,8.30982]
[1779240572624,29.53,76520.41,24.3,0.51483,0.00065,8.30982]
[1779240572726,29.53,76520.41,24.3,0.51483,0.00065,8.30982]
[1779240572822,29.53,76513.81,24.3,0.51056,0.00065,8.31194]
[1779240572864,29.53,76513.81,24.3,0.51056,0.00065,8.31194]
[1779240572880,29.53,76513.81,24.3,0.51056,0.00065,8.31194]
[1779240572903,29.53,76513.81,24.3,0.51056,0.00065,8.31194]
[1779240572934,29.53,76513.81,24.3,0.51056,0.00065,8.31194]
[1779240572948,29.53,76513.81,24.3,0.51056,0.00065,8.31194]
[1779240572983,29.53,76513.81,24.3,0.51056,0.00065,8.31194]
[1779240573356,29.53,76513.81,24.3,0.51056,0.00065,8.31194]
[1779240573702,29.53,76509.29,24.3,0.50763,0.00065,8.31284]
[1779240574709,29.53,76507.39,24.3,0.5064,0.00065,8.31309]
[1779240576723,29.53,76505.66,24.3,0.50527,0.00065,8.31324]
[1779240578737,29.53,76503.54,24.3,0.5039,0.00065,8.31334]
[1779240579744,29.53,76501.66,24.3,0.50268,0.00065,8.31334]
[1779240580833,29.53,76501.66,24.3,0.50268,0.00065,8.31334]
[1779240581183,29.53,76502.77,24.3,0.5034,0.00065,8.31335]
[1779240581231,29.53,76502.77,24.3,0.5034,0.00065,8.31335]
[1779240581432,29.53,76502.77,24.3,0.5034,0.00065,8.31335]
[1779240581759,29.53,76503.79,24.3,0.50406,0.00065,8.31333]
[1779240583772,29.52,76506.02,24.3,0.50551,0.00065,8.31321]
[1779240588200,29.52,76506.33,24.3,0.50571,0.00065,8.31319]
[1779240588258,29.52,76506.33,24.3,0.50571,0.00065,8.31319]
[1779240588448,29.52,76506.33,24.3,0.50571,0.00065,8.31319]
[1779240588808,29.52,76508.43,24.3,0.50707,0.00065,8.31296]
[1779240589110,29.52,76508.43,24.3,0.50707,0.00065,8.31296]
[1779240589163,29.52,76508.43,24.3,0.50707,0.00065,8.31296]
[1779240589605,29.52,76508.43,24.3,0.50707,0.00065,8.31296]
[1779240589607,29.52,76508.43,24.3,0.50707,0.00065,8.31296]
[1779240589612,29.52,76508.43,24.3,0.50707,0.00065,8.31296]
[1779240589815,29.52,76516.88,24.3,0.51255,0.00065,8.31107]
[1779240589888,29.52,76516.88,24.3,0.51255,0.00065,8.31107]
[1779240589977,29.52,76516.88,24.3,0.51255,0.00065,8.31107]
[1779240590012,29.52,76516.88,24.3,0.51255,0.00065,8.31107]
[1779240590040,29.52,76516.88,24.3,0.51255,0.00065,8.31107]
[1779240590059,29.52,76516.88,24.3,0.51255,0.00065,8.31107]
[1779240590081,29.52,76516.88,24.3,0.51255,0.00065,8.31107]
[1779240590213,29.52,76516.88,24.3,0.51255,0.00065,8.31107]
[1779240590779,29.52,76516.88,24.3,0.51255,0.00065,8.31107]
[1779240590822,29.52,76510.29,24.3,0.50828,0.00065,8.31268]
[1779240591635,29.52,76510.29,24.3,0.50828,0.00065,8.31268]
[1779240592060,29.52,76508.84,24.3,0.50734,0.00065,8.31291]
[1779240592836,29.51,76506.61,24.3,0.50589,0.00065,8.31316]
[1779240593670,29.51,76506.61,24.3,0.50589,0.00065,8.31316]
[1779240593843,29.51,76506.5,24.3,0.50582,0.00065,8.31317]
[1779240594079,29.51,76506.5,24.3,0.50582,0.00065,8.31317]
[1779240594301,29.51,76506.5,24.3,0.50582,0.00065,8.31317]
[1779240594312,29.51,76506.5,24.3,0.50582,0.00065,8.31317]
[1779240594759,29.51,76506.5,24.3,0.50582,0.00065,8.31317]
[1779240594761,29.51,76506.5,24.3,0.50582,0.00065,8.31317]
[1779240594850,29.51,76499.62,24.3,0.50136,0.00065,8.31326]
[1779240595756,29.51,76499.62,24.3,0.50136,0.00065,8.31326]
[1779240595827,29.51,76499.62,24.3,0.50136,0.00065,8.31326]
[1779240596194,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597086,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597161,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597194,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597287,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597293,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597352,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597529,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597606,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597654,29.51,76494.11,24.3,0.49778,0.00065,8.31258]
[1779240597655,29.51,76493.24,24.3,0.49722,0.00065,8.31241]
[1779240597988,29.51,76502.1,24.3,0.50297,0.00065,8.31335]
[1779240599280,29.51,76502.1,24.3,0.50297,0.00065,8.31335]
[1779240599291,29.51,76502.1,24.3,0.50297,0.00065,8.31335]
[1779240599732,29.51,76502.1,24.3,0.50297,0.00065,8.31335]
[1779240599756,29.51,76502.1,24.3,0.50297,0.00065,8.31335]
[1779240599833,29.51,76510.99,24.3,0.50873,0.00065,8.31255]
[1779240600408,29.51,76510.99,24.3,0.50873,0.00065,8.31255]
[1779240600452,29.51,76510.99,24.3,0.50873,0.00065,8.31255]
[1779240600549,29.51,76512.83,24.3,0.50993,0.00065,8.31217]
[1779240601302,29.51,76512.83,24.3,0.50993,0.00065,8.31217]
[1779240601323,29.51,76512.83,24.3,0.50993,0.00065,8.31217]
[1779240601362,29.51,76512.83,24.3,0.50993,0.00065,8.31217]
[1779240601368,29.51,76512.83,24.3,0.50993,0.00065,8.31217]
[1779240601847,29.51,76512.83,24.3,0.50993,0.00065,8.31217]
[1779240601779,29.51,76514.07,24.3,0.51073,0.00065,8.31187]
[1779240602557,29.51,76526.74,24.3,0.51894,0.00065,8.30688]
[1779240603645,29.51,76526.74,24.3,0.51894,0.00065,8.30688]
[1779240603748,29.51,76526.74,24.3,0.51894,0.00065,8.30688]
[1779240603832,29.51,76529.56,24.3,0.52077,0.00065,8.30529]
[1779240604158,29.51,76529.56,24.3,0.52077,0.00065,8.30529]
[1779240604184,29.51,76528.09,24.3,0.51982,0.00065,8.30614]
[1779240610133,29.5,76528.42,24.3,0.52003,0.00065,8.30595]
[1779240610189,29.5,76528.42,24.3,0.52003,0.00065,8.30595]
[1779240610355,29.5,76528.42,24.3,0.52003,0.00065,8.30595]
[1779240610534,29.5,76528.42,24.3,0.52003,0.00065,8.30595]
[1779240610684,29.5,76527.44,24.3,0.5194,0.00065,8.3065]
[1779240611515,29.5,76520.76,24.3,0.51507,0.00065,8.30967]
[1779240612448,29.5,76520.76,24.3,0.51507,0.00065,8.30967]
[1779240612494,29.5,76520.76,24.3,0.51507,0.00065,8.30967]
[1779240612511,29.5,76517.89,24.3,0.51321,0.00065,8.31074]
[1779240612931,29.5,76517.89,24.3,0.51321,0.00065,8.31074]
[1779240613282,29.5,76517.89,24.3,0.51321,0.00065,8.31074]
[1779240613448,29.5,76517.89,24.3,0.51321,0.00065,8.31074]
[1779240613744,29.5,76520.32,24.3,0.51478,0.00065,8.30985]
[1779240614082,29.5,76517.62,24.3,0.51303,0.00065,8.31083]
[1779240617602,29.5,76516.29,24.3,0.51217,0.00065,8.31125]
[1779240617739,29.5,76516.29,24.3,0.51217,0.00065,8.31125]
[1779240618798,29.5,76516.79,24.3,0.51249,0.00065,8.3111]
[1779240618868,29.5,76516.79,24.3,0.51249,0.00065,8.3111]
[1779240618820,29.5,76511.56,24.3,0.5091,0.00065,8.31244]
[1779240619697,29.5,76510.63,24.3,0.5085,0.00065,8.31262]
[1779240621041,29.5,76512.89,24.3,0.50997,0.00065,8.31216]
[1779240622445,29.5,76512.89,24.3,0.50997,0.00065,8.31216]
[1779240622740,29.5,76512.89,24.3,0.50997,0.00065,8.31216]
[1779240622841,29.5,76514.04,24.3,0.51071,0.00065,8.31188]
[1779240622972,29.5,76514.04,24.3,0.51071,0.00065,8.31188]
[1779240622980,29.5,76514.04,24.3,0.51071,0.00065,8.31188]
[1779240623124,29.5,76514.04,24.3,0.51071,0.00065,8.31188]
[1779240623357,29.5,76514.04,24.3,0.51071,0.00065,8.31188]
[1779240623814,29.5,76514.04,24.3,0.51071,0.00065,8.31188]
[1779240623899,29.5,76514.04,24.3,0.51071,0.00065,8.31188]
[1779240623886,29.5,76520.61,24.3,0.51497,0.00065,8.30973]
[1779240624161,29.5,76520.61,24.3,0.51497,0.00065,8.30973]
[1779240624581,29.5,76520.61,24.3,0.51497,0.00065,8.30973]
[1779240624678,29.5,76520.61,24.3,0.51497,0.00065,8.30973]
[1779240624736,29.5,76520.61,24.3,0.51497,0.00065,8.30973]
[1779240624777,29.5,76528.45,24.3,0.52005,0.00065,8.30593]
[1779240625539,29.5,76528.45,24.3,0.52005,0.00065,8.30593]
[1779240625794,29.5,76528.45,24.3,0.52005,0.00065,8.30593]
[1779240625828,29.5,76529.68,24.3,0.52085,0.00065,8.30522]
[1779240626077,29.5,76526.83,24.3,0.519,0.00065,8.30683]
[1779240631095,29.5,76526.77,24.3,0.51896,0.00065,8.30686]
[1779240631423,29.5,76526.77,24.3,0.51896,0.00065,8.30686]
[1779240631601,29.5,76526.94,24.3,0.5191,0.00065,8.29609]
[1779240632624,29.5,76526.94,24.3,0.5191,0.00065,8.29609]
[1779240632841,29.5,76522.83,24.3,0.51643,0.00065,8.29812]
[1779240633517,29.5,76522.83,24.3,0.51643,0.00065,8.29812]
[1779240633626,29.5,76522.83,24.3,0.51643,0.00065,8.29812]
[1779240633778,29.5,76522.83,24.3,0.51643,0.00065,8.29812]
[1779240633835,29.5,76515.57,24.3,0.51171,0.00065,8.3008]
[1779240634465,29.5,76510.16,24.3,0.5082,0.00065,8.30203]
[1779240637852,29.5,76509.31,24.3,0.50765,0.00065,8.30217]
[1779240643448,29.5,76508.87,24.3,0.50736,0.00065,8.30223]
[1779240644207,29.5,76506.69,24.3,0.50595,0.00065,8.30249]
[1779240646997,29.5,76507.13,24.3,0.50623,0.00065,8.30245]
[1779240647595,29.49,76511.41,24.3,0.50902,0.00065,8.3018]
[1779240648325,29.49,76511.41,24.3,0.50902,0.00065,8.3018]
[1779240648572,29.49,76511.41,24.3,0.50902,0.00065,8.3018]
[1779240648869,29.49,76514.41,24.3,0.51096,0.00065,8.30111]
[1779240649273,29.49,76514.41,24.3,0.51096,0.00065,8.30111]
[1779240649330,29.49,76514.41,24.3,0.51096,0.00065,8.30111]
[1779240649357,29.49,76514.41,24.3,0.51096,0.00065,8.30111]
[1779240649540,29.49,76514.41,24.3,0.51096,0.00065,8.30111]
[1779240649563,29.49,76522.14,24.3,0.51599,0.00065,8.29842]
[1779240650251,29.49,76529.4,24.3,0.5207,0.00065,8.2947]
[1779240651294,29.49,76529.4,24.3,0.5207,0.00065,8.2947]
[1779240652785,29.49,76530.08,24.3,0.52114,0.00065,8.29429]
[1779240652835,29.49,76530.08,24.3,0.52114,0.00065,8.29429]
[1779240652847,29.49,76530.08,24.3,0.52114,0.00065,8.29429]
[1779240652948,29.49,76531.44,24.3,0.52202,0.00065,8.29344]
[1779240653032,29.49,76531.44,24.3,0.52202,0.00065,8.29344]
[1779240653245,29.49,76531.44,24.3,0.52202,0.00065,8.29344]
[1779240653261,29.49,76531.44,24.3,0.52202,0.00065,8.29344]
[1779240653374,29.49,76531.44,24.3,0.52202,0.00065,8.29344]
[1779240653384,29.49,76531.44,24.3,0.52202,0.00065,8.29344]
[1779240653610,29.49,76531.44,24.3,0.52202,0.00065,8.29344]
[1779240653911,29.49,76536.6,24.3,0.52537,0.00065,8.28986]
[1779240654924,29.49,76546.07,24.3,0.53151,0.00065,8.28176]
[1779240656299,29.48,76548.21,24.3,0.5329,0.00065,8.27965]
[1779240657494,29.48,76548.21,24.3,0.5329,0.00065,8.27965]
[1779240657590,29.48,76548.21,24.3,0.5329,0.00065,8.27965]
[1779240657742,29.48,76548.21,24.3,0.5329,0.00065,8.27965]
[1779240657851,29.48,76548.21,24.3,0.5329,0.00065,8.27965]
[1779240657942,29.48,76548.21,24.3,0.5329,0.00065,8.27965]
[1779240657953,29.48,76547.34,24.3,0.53233,0.00065,8.28052]
[1779240659240,29.48,76547.15,24.3,0.53221,0.00065,8.28071]
[1779240659316,29.48,76547.15,24.3,0.53221,0.00065,8.28071]
[1779240659320,29.48,76545.97,24.3,0.53145,0.00065,8.28185]
[1779240663993,29.48,76546.49,24.3,0.53179,0.00065,8.28135]
[1779240664355,29.48,76550.57,24.3,0.53443,0.00065,8.27722]
[1779240666369,29.48,76552.12,24.3,0.53543,0.00065,8.27555]
[1779240667001,29.48,76552.12,24.3,0.53543,0.00065,8.27555]
[1779240667092,29.48,76552.12,24.3,0.53543,0.00065,8.27555]
[1779240667629,29.48,76552.12,24.3,0.53543,0.00065,8.27555]
[1779240667953,29.48,76548.65,24.3,0.53319,0.00065,8.27921]
[1779240669767,29.48,76547.1,24.3,0.53218,0.00065,8.28075]
[1779240670447,29.48,76547.1,24.3,0.53218,0.00065,8.28075]
[1779240670540,29.48,76545.03,24.3,0.53084,0.00065,8.28274]
[1779240674107,29.48,76546.19,24.3,0.5316,0.00065,8.28163]
[1779240674220,29.48,76546.19,24.3,0.5316,0.00065,8.28163]
[1779240674427,29.48,76551.5,24.3,0.53503,0.00065,8.27622]
[1779240675288,29.48,76551.5,24.3,0.53503,0.00065,8.27622]
[1779240676612,29.48,76551.01,24.3,0.53472,0.00065,8.27674]
[1779240677527,29.48,76551.91,24.3,0.5353,0.00065,8.27577]
[1779240677621,29.48,76554.67,24.3,0.53709,0.00065,8.27269]
[1779240678296,29.48,76554.67,24.3,0.53709,0.00065,8.27269]
[1779240678348,29.48,76554.67,24.3,0.53709,0.00065,8.27269]
[1779240678512,29.48,76554.67,24.3,0.53709,0.00065,8.27269]
[1779240678668,29.48,76554.67,24.3,0.53709,0.00065,8.27269]
[1779240678675,29.48,76555.59,24.3,0.53768,0.00065,8.27163]
[1779240679815,29.48,76555.59,24.3,0.53768,0.00065,8.27163]
[1779240679969,29.47,76561.84,24.3,0.54172,0.00065,8.26391]
[1779240680187,29.47,76561.84,24.3,0.54172,0.00065,8.26391]
[1779240680287,29.47,76561.84,24.3,0.54172,0.00065,8.26391]
[1779240680336,29.47,76561.84,24.3,0.54172,0.00065,8.26391]
[1779240680441,29.47,76561.84,24.3,0.54172,0.00065,8.26391]
[1779240680598,29.47,76561.84,24.3,0.54172,0.00065,8.26391]
[1779240680836,29.47,76571.34,24.3,0.54786,0.00065,8.25055]
[1779240681476,29.47,76577.26,24.3,0.55168,0.00064,8.24123]
[1779240682764,29.47,76577.26,24.3,0.55168,0.00064,8.24123]
[1779240683448,29.47,76578.31,24.3,0.55236,0.00064,8.2395]
[1779240683984,29.47,76578.31,24.3,0.55236,0.00064,8.2395]
[1779240683550,29.47,76584.22,24.3,0.55617,0.00064,8.22931]
[1779240684586,29.47,76584.22,24.3,0.55617,0.00064,8.22931]
[1779240685504,29.47,76581.78,24.3,0.5546,0.00064,8.2336]
[1779240686669,29.47,76581.78,24.3,0.5546,0.00064,8.2336]
[1779240686780,29.47,76581.78,24.3,0.5546,0.00064,8.2336]
[1779240687384,29.47,76582.93,24.3,0.55534,0.00064,8.23159]
[1779240687881,29.47,76585.12,24.3,0.55675,0.00064,8.22768]
[1779240688086,29.47,76585.12,24.3,0.55675,0.00064,8.22768]
[1779240688419,29.47,76585.12,24.3,0.55675,0.00064,8.22768]
[1779240688448,29.47,76585.12,24.3,0.55675,0.00064,8.22768]
[1779240688475,29.47,76585.12,24.3,0.55675,0.00064,8.22768]
[1779240688656,29.47,76585.12,24.3,0.55675,0.00064,8.22768]
[1779240688711,29.46,76588.62,24.3,0.559,0.00064,8.22122]
[1779240689318,29.46,76588.62,24.3,0.559,0.00064,8.22122]
[1779240689714,29.46,76588.62,24.3,0.559,0.00064,8.22122]
[1779240689808,29.46,76591.63,24.3,0.56094,0.00064,8.21546]
[1779240690323,29.46,76591.63,24.3,0.56094,0.00064,8.21546]
[1779240692152,29.46,76594.37,24.3,0.56278,0.00064,8.19922]
[1779240692269,29.46,76594.37,24.3,0.56278,0.00064,8.19922]
[1779240692448,29.46,76594.37,24.3,0.56278,0.00064,8.19922]
[1779240692553,29.46,76594.37,24.3,0.56278,0.00064,8.19922]
[1779240692584,29.46,76594.37,24.3,0.56278,0.00064,8.19922]
[1779240692598,29.46,76594.37,24.3,0.56278,0.00064,8.19922]
[1779240692735,29.46,76594.37,24.3,0.56278,0.00064,8.19922]
[1779240692862,29.46,76595.27,24.3,0.56336,0.00064,8.1974]
[1779240693912,29.46,76606.11,24.3,0.57032,0.00064,8.17417]
[1779240694896,29.46,76606.11,24.3,0.57032,0.00064,8.17417]
[1779240694948,29.46,76606.11,24.3,0.57032,0.00064,8.17417]
[1779240694981,29.46,76607.24,24.3,0.57105,0.00064,8.1716]
[1779240695909,29.46,76607.24,24.3,0.57105,0.00064,8.1716]
[1779240695984,29.46,76610.65,24.3,0.57323,0.00064,8.1637]
[1779240697061,29.45,76611.96,24.3,0.57407,0.00064,8.16059]
[1779240697950,29.45,76616.88,24.3,0.57722,0.00064,8.14862]
[1779240698424,29.45,76616.88,24.3,0.57722,0.00064,8.14862]
[1779240699003,29.45,76617.68,24.3,0.57773,0.00064,8.14662]
[1779240699853,29.45,76615.46,24.3,0.57631,0.00064,8.15211]
[1779240701925,29.45,76616.08,24.3,0.57671,0.00064,8.15058]
[1779240701977,29.45,76616.08,24.3,0.57671,0.00064,8.15058]
[1779240702243,29.45,76615.47,24.3,0.57632,0.00064,8.15208]
[1779240702469,29.45,76615.47,24.3,0.57632,0.00064,8.15208]
[1779240702500,29.45,76615.47,24.3,0.57632,0.00064,8.15208]
[1779240702752,29.45,76615.47,24.3,0.57632,0.00064,8.15208]
[1779240702853,29.45,76613.23,24.3,0.57489,0.00064,8.15751]
[1779240704806,29.45,76614.45,24.3,0.57568,0.00064,8.15455]
[1779240708666,29.44,76612.42,24.3,0.57439,0.00064,8.15939]
[1779240710230,29.44,76611.95,24.3,0.5741,0.00064,8.1605]
[1779240710680,29.44,76610.22,24.3,0.57299,0.00064,8.16458]
[1779240711686,29.44,76607.94,24.3,0.57153,0.00064,8.16986]
[1779240712360,29.44,76607.94,24.3,0.57153,0.00064,8.16986]
[1779240712482,29.44,76607.94,24.3,0.57153,0.00064,8.16986]
[1779240712685,29.44,76607.94,24.3,0.57153,0.00064,8.16986]
[1779240712726,29.44,76603.66,24.3,0.56879,0.00064,8.1795]
[1779240713892,29.44,76603.66,24.3,0.56879,0.00064,8.1795]
[1779240713963,29.44,76599.98,24.3,0.56643,0.00064,8.18747]
[1779240714710,29.44,76589.41,24.3,0.55963,0.00064,8.20877]
[1779240717844,29.44,76588.48,24.3,0.55904,0.00064,8.21053]
[1779240717997,29.44,76588.48,24.3,0.55904,0.00064,8.21053]
[1779240718091,29.44,76588.48,24.3,0.55904,0.00064,8.21053]
[1779240718739,29.44,76581.72,24.3,0.55468,0.00065,8.22277]
[1779240719745,29.44,76579.41,24.3,0.55319,0.00065,8.22673]
[1779240720491,29.44,76579.41,24.3,0.55319,0.00065,8.22673]
[1779240720753,29.44,76575.15,24.3,0.55044,0.00065,8.23373]
[1779240721244,29.44,76575.15,24.3,0.55044,0.00065,8.23373]
[1779240721264,29.44,76575.15,24.3,0.55044,0.00065,8.23373]
[1779240721505,29.44,76575.15,24.3,0.55044,0.00065,8.23373]
[1779240721626,29.44,76575.15,24.3,0.55044,0.00065,8.23373]
[1779240721850,29.44,76575.15,24.3,0.55044,0.00065,8.23373]
[1779240721947,29.44,76575.15,24.3,0.55044,0.00065,8.23373]
[1779240722017,29.44,76562.37,24.3,0.54217,0.00065,8.25237]
[1779240722126,29.44,76562.37,24.3,0.54217,0.00065,8.25237]
[1779240722536,29.44,76562.37,24.3,0.54217,0.00065,8.25237]
[1779240722657,29.44,76562.37,24.3,0.54217,0.00065,8.25237]
[1779240722778,29.44,76554.66,24.3,0.53717,0.00065,8.26189]
[1779240723448,29.44,76554.66,24.3,0.53717,0.00065,8.26189]
[1779240723474,29.44,76554.66,24.3,0.53717,0.00065,8.26189]
[1779240723645,29.44,76554.66,24.3,0.53717,0.00065,8.26189]
[1779240723786,29.44,76555.34,24.3,0.53761,0.00065,8.2611]
[1779240724913,29.44,76555.34,24.3,0.53761,0.00065,8.2611]
[1779240724940,29.44,76555.34,24.3,0.53761,0.00065,8.2611]
[1779240725938,29.44,76555.91,24.3,0.53798,0.00065,8.26043]
[1779240726039,29.43,76559.67,24.3,0.54042,0.00065,8.25585]
[1779240726169,29.43,76559.67,24.3,0.54042,0.00065,8.25585]
[1779240726198,29.43,76559.67,24.3,0.54042,0.00065,8.25585]
[1779240726260,29.43,76559.67,24.3,0.54042,0.00065,8.25585]
[1779240726467,29.43,76559.67,24.3,0.54042,0.00065,8.25585]
[1779240726805,29.43,76563.75,24.3,0.54306,0.00065,8.25052]
[1779240727437,29.43,76563.75,24.3,0.54306,0.00065,8.25052]
[1779240727976,29.43,76566.13,24.3,0.54461,0.00065,8.24724]
[1779240732848,29.43,76562.28,24.3,0.54212,0.00065,8.25247]
[1779240734114,29.43,76561.55,24.3,0.54164,0.00065,8.25342]
[1779240735016,29.43,76561.55,24.3,0.54164,0.00065,8.25342]
[1779240735034,29.43,76561.26,24.3,0.54146,0.00065,8.2538]
[1779240735678,29.43,76561.26,24.3,0.54146,0.00065,8.2538]
[1779240735869,29.43,76563.15,24.3,0.54268,0.00065,8.25131]
[1779240737527,29.43,76562.39,24.3,0.54219,0.00065,8.25232]
[1779240737883,29.43,76562.52,24.3,0.54227,0.00065,8.25215]
[1779240742918,29.42,76562.58,24.3,0.54232,0.00065,8.25205]
[1779240743925,29.42,76568.27,24.3,0.54601,0.00065,8.24416]
[1779240745858,29.42,76568.18,24.3,0.54595,0.00065,8.24429]
[1779240745987,29.42,76568.18,24.3,0.54595,0.00065,8.24429]
[1779240746847,29.42,76566.75,24.3,0.54502,0.00065,8.24633]
[1779240746946,29.42,76562.07,24.3,0.54199,0.00065,8.25272]
[1779240748360,29.42,76562.08,24.3,0.542,0.00065,8.2527]
[1779240748959,29.42,76563.94,24.3,0.54321,0.00065,8.25022]
[1779240749314,29.42,76563.94,24.3,0.54321,0.00065,8.25022]
[1779240749967,29.42,76565.02,24.3,0.54391,0.00065,8.24874]
[1779240755007,29.42,76566.09,24.3,0.54466,0.00065,8.23648]
[1779240756328,29.42,76566.08,24.3,0.54465,0.00065,8.2365]
[1779240756458,29.42,76566.08,24.3,0.54465,0.00065,8.2365]
[1779240757018,29.42,76563.5,24.3,0.54298,0.00065,8.24004]
[1779240758051,29.42,76563.5,24.3,0.54298,0.00065,8.24004]
[1779240758938,29.42,76564.14,24.3,0.54339,0.00065,8.23918]
[1779240758946,29.42,76564.14,24.3,0.54339,0.00065,8.23918]
[1779240759036,29.41,76568.6,24.3,0.54629,0.00065,8.23288]
[1779240759187,29.41,76568.6,24.3,0.54629,0.00065,8.23288]
[1779240759565,29.41,76568.6,24.3,0.54629,0.00065,8.23288]
[1779240759620,29.41,76568.6,24.3,0.54629,0.00065,8.23288]
[1779240759715,29.41,76568.6,24.3,0.54629,0.00065,8.23288]
[1779240759837,29.41,76568.6,24.3,0.54629,0.00065,8.23288]
[1779240760039,29.41,76578.19,24.3,0.5525,0.00065,8.21789]
[1779240760143,29.41,76578.19,24.3,0.5525,0.00065,8.21789]
[1779240760448,29.41,76578.19,24.3,0.5525,0.00065,8.21789]
[1779240760680,29.41,76578.19,24.3,0.5525,0.00065,8.21789]
[1779240760732,29.41,76578.19,24.3,0.5525,0.00065,8.21789]
[1779240760915,29.41,76578.19,24.3,0.5525,0.00065,8.21789]
[1779240762053,29.41,76595.0,24.3,0.56336,0.00064,8.18679]
[1779240763060,29.41,76596.43,24.3,0.56429,0.00064,8.18386]
[1779240763925,29.41,76596.43,24.3,0.56429,0.00064,8.18386]
[1779240764569,29.41,76595.65,24.3,0.56379,0.00064,8.18545]
[1779240764680,29.41,76595.65,24.3,0.56379,0.00064,8.18545]
[1779240765074,29.41,76592.02,24.3,0.56145,0.00064,8.19273]
[1779240765450,29.41,76592.02,24.3,0.56145,0.00064,8.19273]
[1779240765588,29.41,76592.02,24.3,0.56145,0.00064,8.19273]
[1779240766080,29.41,76588.29,24.3,0.55904,0.00065,8.19991]
[1779240767517,29.41,76587.46,24.3,0.55851,0.00065,8.20146]
[1779240770231,29.4,76588.27,24.3,0.55903,0.00065,8.19993]
[1779240770311,29.4,76588.27,24.3,0.55903,0.00065,8.19993]
[1779240770799,29.4,76588.27,24.3,0.55903,0.00065,8.19993]
[1779240770898,29.4,76589.02,24.3,0.55952,0.00065,8.19851]
[1779240771116,29.4,76592.39,24.3,0.56169,0.00064,8.19198]
[1779240772471,29.4,76593.94,24.3,0.5627,0.00064,8.18888]
[1779240775277,29.4,76594.84,24.3,0.56328,0.00064,8.18705]
[1779240775632,29.4,76594.84,24.3,0.56328,0.00064,8.18705]
[1779240776152,29.4,76591.97,24.3,0.56143,0.00065,8.19277]
[1779240779392,29.4,76592.32,24.3,0.56166,0.00065,8.19207]
[1779240779403,29.4,76592.32,24.3,0.56166,0.00065,8.19207]
[1779240779512,29.4,76592.32,24.3,0.56166,0.00065,8.19207]
[1779240779874,29.4,76592.32,24.3,0.56166,0.00065,8.19207]
[1779240780573,29.39,76595.79,24.3,0.5639,0.00064,8.18508]
[1779240781187,29.39,76597.67,24.3,0.56512,0.00064,8.18118]
[1779240785727,29.39,76598.57,24.3,0.5657,0.00064,8.17928]
[1779240785780,29.39,76598.57,24.3,0.5657,0.00064,8.17928]
[1779240786029,29.39,76598.57,24.3,0.5657,0.00064,8.17928]
[1779240786076,29.39,76598.58,24.3,0.56571,0.00064,8.17926]
[1779240786409,29.39,76601.7,24.3,0.56772,0.00064,8.17257]
[1779240787229,29.39,76604.8,24.3,0.56971,0.00064,8.16572]
[1779240788146,29.39,76604.8,24.3,0.56971,0.00064,8.16572]
[1779240788306,29.39,76604.8,24.3,0.56971,0.00064,8.16572]
[1779240788943,29.39,76604.8,24.3,0.56971,0.00064,8.16572]
[1779240789003,29.39,76604.8,24.3,0.56971,0.00064,8.16572]
[1779240789085,29.39,76609.14,24.3,0.5725,0.00064,8.15579]
[1779240790054,29.39,76609.14,24.3,0.5725,0.00064,8.15579]
[1779240790080,29.39,76609.14,24.3,0.5725,0.00064,8.15579]
[1779240789242,29.39,76612.52,24.3,0.57467,0.00064,8.14778]
[1779240790809,29.39,76612.52,24.3,0.57467,0.00064,8.14778]
[1779240790824,29.39,76613.44,24.3,0.57526,0.00064,8.14556]
[1779240791832,29.39,76613.44,24.3,0.57526,0.00064,8.14556]
[1779240791870,29.39,76613.44,24.3,0.57526,0.00064,8.14556]
[1779240791880,29.39,76613.44,24.3,0.57526,0.00064,8.14556]
[1779240791932,29.39,76615.96,24.3,0.57688,0.00064,8.13938]
[1779240792359,29.39,76615.96,24.3,0.57688,0.00064,8.13938]
[1779240792876,29.39,76615.96,24.3,0.57688,0.00064,8.13938]
[1779240792931,29.39,76613.69,24.3,0.57543,0.00064,8.14494]
[1779240793478,29.39,76613.69,24.3,0.57543,0.00064,8.14494]
[1779240793755,29.39,76613.69,24.3,0.57543,0.00064,8.14494]
[1779240794107,29.39,76613.69,24.3,0.57543,0.00064,8.14494]
[1779240793890,29.39,76612.41,24.3,0.57461,0.00064,8.14803]
[1779240794315,29.39,76612.41,24.3,0.57461,0.00064,8.14803]
[1779240794333,29.39,76612.41,24.3,0.57461,0.00064,8.14803]
[1779240794535,29.39,76612.41,24.3,0.57461,0.00064,8.14803]
[1779240794707,29.39,76612.41,24.3,0.57461,0.00064,8.14803]
[1779240794787,29.39,76621.89,24.3,0.58068,0.00064,8.1243]
[1779240795918,29.39,76627.06,24.3,0.58399,0.00064,8.11057]
[1779240796369,29.39,76627.06,24.3,0.58399,0.00064,8.11057]
[1779240797150,29.39,76627.65,24.3,0.58436,0.00064,8.10897]
[1779240801774,29.39,76628.58,24.3,0.58495,0.00064,8.10647]
[1779240801879,29.39,76628.58,24.3,0.58495,0.00064,8.10647]
[1779240801979,29.39,76628.58,24.3,0.58495,0.00064,8.10647]
[1779240802041,29.39,76628.25,24.3,0.58473,0.00064,8.10738]
[1779240803120,29.39,76623.49,24.3,0.58169,0.00064,8.12016]
[1779240808423,29.39,76622.91,24.3,0.58132,0.00064,8.12168]
[1779240808458,29.39,76622.91,24.3,0.58132,0.00064,8.12168]
[1779240808980,29.39,76622.91,24.3,0.58132,0.00064,8.12168]
[1779240809081,29.39,76623.7,24.3,0.58183,0.00064,8.11961]
[1779240810391,29.39,76625.11,24.3,0.58273,0.00064,8.11587]
[1779240811794,29.39,76625.11,24.3,0.58273,0.00064,8.11587]
[1779240812404,29.39,76622.85,24.3,0.58138,0.00064,8.11093]
[1779240815425,29.39,76624.31,24.3,0.58231,0.00064,8.10709]
[1779240816825,29.39,76624.31,24.3,0.58231,0.00064,8.10709]
[1779240817794,29.39,76624.5,24.3,0.58243,0.00064,8.10658]
[1779240818153,29.39,76627.23,24.3,0.58418,0.00064,8.09925]
[1779240818387,29.39,76627.23,24.3,0.58418,0.00064,8.09925]
[1779240818422,29.39,76627.23,24.3,0.58418,0.00064,8.09925]
[1779240819029,29.39,76635.39,24.3,0.58938,0.00064,8.0764]
[1779240819233,29.39,76635.39,24.3,0.58938,0.00064,8.0764]
[1779240819454,29.39,76638.63,24.3,0.59145,0.00064,8.06695]
[1779240820438,29.39,76638.63,24.3,0.59145,0.00064,8.06695]
[1779240820461,29.39,76639.41,24.3,0.59194,0.00064,8.06464]
[1779240822450,29.39,76639.77,24.3,0.59217,0.00064,8.06358]
[1779240824489,29.39,76641.44,24.3,0.59323,0.00064,8.05859]
[1779240826099,29.4,76639.32,24.3,0.59188,0.00064,8.06493]
[1779240826503,29.4,76635.09,24.3,0.58919,0.00064,8.07728]
[1779240827366,29.4,76635.09,24.3,0.58919,0.00064,8.07728]
[1779240827510,29.39,76634.25,24.3,0.58866,0.00064,8.07969]
[1779240828306,29.39,76634.25,24.3,0.58866,0.00064,8.07969]
[1779240828509,29.39,76634.25,24.3,0.58866,0.00064,8.07969]
[1779240828776,29.39,76634.25,24.3,0.58866,0.00064,8.07969]
[1779240828849,29.39,76633.28,24.3,0.58804,0.00064,8.08245]
[1779240829523,29.39,76629.21,24.3,0.58544,0.00064,8.09383]
[1779240830577,29.39,76629.21,24.3,0.58544,0.00064,8.09383]
[1779240831031,29.39,76627.82,24.3,0.58456,0.00064,8.09763]
[1779240831538,29.39,76620.85,24.3,0.5801,0.00064,8.11614]
[1779240832567,29.39,76615.09,24.3,0.57641,0.00064,8.13067]
[1779240833264,29.39,76615.09,24.3,0.57641,0.00064,8.13067]
[1779240833699,29.39,76615.09,24.3,0.57641,0.00064,8.13067]
[1779240834028,29.39,76615.09,24.3,0.57641,0.00064,8.13067]
[1779240834129,29.39,76613.63,24.3,0.57547,0.00064,8.13423]
[1779240839085,29.39,76614.09,24.3,0.57577,0.00064,8.13309]
[1779240839140,29.39,76614.25,24.3,0.57588,0.00064,8.13269]
[1779240839181,29.39,76614.25,24.3,0.57588,0.00064,8.13269]
[1779240839821,29.39,76614.25,24.3,0.57588,0.00064,8.13269]
[1779240839922,29.39,76612.38,24.3,0.57468,0.00064,8.13722]
[1779240841273,29.39,76611.76,24.3,0.57428,0.00064,8.1387]
[1779240841291,29.39,76611.76,24.3,0.57428,0.00064,8.1387]
[1779240841352,29.39,76611.76,24.3,0.57428,0.00064,8.1387]
[1779240841630,29.39,76605.6,24.3,0.57032,0.00064,8.15303]
[1779240842256,29.39,76605.6,24.3,0.57032,0.00064,8.15303]
[1779240842842,29.39,76605.6,24.3,0.57032,0.00064,8.15303]
[1779240842901,29.39,76601.42,24.3,0.56763,0.00064,8.16229]
[1779240843246,29.39,76601.42,24.3,0.56763,0.00064,8.16229]
[1779240843786,29.39,76601.42,24.3,0.56763,0.00064,8.16229]
[1779240843895,29.39,76601.42,24.3,0.56763,0.00064,8.16229]
[1779240843976,29.39,76601.49,24.3,0.56767,0.00064,8.16214]
[1779240844651,29.39,76603.71,24.3,0.5691,0.00064,8.15726]
[1779240847676,29.39,76602.37,24.3,0.56824,0.00064,8.16023]
[1779240847835,29.39,76603.96,24.3,0.56926,0.00064,8.15671]
[1779240851021,29.39,76602.58,24.3,0.56837,0.00064,8.15977]
[1779240851702,29.39,76599.11,24.3,0.56613,0.00064,8.16727]
[1779240853346,29.39,76599.95,24.3,0.56668,0.00064,8.16548]
[1779240853939,29.39,76595.75,24.3,0.56397,0.00065,8.17428]
[1779240855731,29.39,76595.55,24.3,0.56384,0.00065,8.17469]
[1779240857588,29.39,76596.81,24.3,0.56465,0.00065,8.17209]
[1779240858056,29.39,76596.66,24.3,0.56456,0.00065,8.1724]
[1779240861272,29.39,76597.23,24.3,0.56493,0.00065,8.17121]
[1779240861371,29.39,76597.23,24.3,0.56493,0.00065,8.17121]
[1779240861717,29.39,76597.23,24.3,0.56493,0.00065,8.17121]
[1779240861773,29.39,76595.93,24.3,0.56409,0.00065,8.1739]
[1779240862412,29.39,76595.93,24.3,0.56409,0.00065,8.1739]
[1779240862780,29.39,76594.93,24.3,0.56344,0.00065,8.17594]
[1779240865459,29.39,76595.01,24.3,0.5635,0.00065,8.17577]
[1779240865483,29.39,76595.01,24.3,0.5635,0.00065,8.17577]
[1779240865837,29.39,76595.01,24.3,0.5635,0.00065,8.17577]
[1779240866172,29.39,76589.68,24.3,0.56005,0.00065,8.18632]
[1779240866808,29.39,76582.0,24.3,0.55508,0.00065,8.20044]
[1779240867744,29.39,76582.0,24.3,0.55508,0.00065,8.20044]
[1779240867808,29.39,76582.0,24.3,0.55508,0.00065,8.20044]
[1779240867917,29.39,76582.0,24.3,0.55508,0.00065,8.20044]
[1779240868091,29.39,76580.19,24.3,0.55391,0.00065,8.20358]
[1779240869058,29.39,76576.01,24.3,0.5512,0.00065,8.21056]
[1779240869686,29.39,76576.01,24.3,0.5512,0.00065,8.21056]
[1779240869850,29.39,76576.01,24.3,0.5512,0.00065,8.21056]
[1779240871189,29.39,76575.6,24.3,0.55093,0.00065,8.21123]
[1779240870837,29.39,76578.66,24.3,0.55291,0.00065,8.20618]
[1779240871240,29.39,76578.66,24.3,0.55291,0.00065,8.20618]
[1779240872531,29.39,76579.25,24.3,0.55336,0.00065,8.19437]
[1779240872851,29.39,76579.33,24.3,0.55342,0.00065,8.19423]
[1779240874593,29.39,76579.9,24.3,0.55379,0.00065,8.19325]
[1779240874864,29.39,76576.81,24.3,0.55178,0.00065,8.19844]
[1779240875904,29.39,76576.81,24.3,0.55178,0.00065,8.19844]
[1779240875918,29.39,76576.81,24.3,0.55178,0.00065,8.19844]
[1779240875953,29.39,76576.81,24.3,0.55178,0.00065,8.19844]
[1779240875984,29.39,76576.81,24.3,0.55178,0.00065,8.19844]
[1779240876003,29.39,76576.81,24.3,0.55178,0.00065,8.19844]
[1779240876072,29.38,76576.39,24.3,0.55151,0.00065,8.19913]
[1779240877063,29.39,76571.22,24.3,0.54815,0.00065,8.20729]
[1779240880907,29.39,76569.01,24.3,0.54671,0.00065,8.21062]
[1779240881914,29.39,76567.06,24.3,0.54544,0.00065,8.21345]
[1779240883388,29.39,76566.97,24.3,0.54538,0.00065,8.21358]
[1779240884066,29.39,76569.27,24.3,0.54688,0.00065,8.21023]
[1779240884487,29.39,76569.27,24.3,0.54688,0.00065,8.21023]
[1779240884513,29.39,76569.27,24.3,0.54688,0.00065,8.21023]
[1779240884737,29.39,76569.27,24.3,0.54688,0.00065,8.21023]
[1779240885051,29.39,76569.27,24.3,0.54688,0.00065,8.21023]
[1779240885066,29.39,76571.45,24.3,0.54829,0.00065,8.20695]
[1779240886151,29.39,76571.45,24.3,0.54829,0.00065,8.20695]
[1779240886179,29.39,76571.45,24.3,0.54829,0.00065,8.20695]
[1779240886164,29.39,76573.8,24.3,0.54982,0.00065,8.2033]
[1779240886623,29.39,76573.8,24.3,0.54982,0.00065,8.2033]
[1779240886949,29.39,76576.78,24.3,0.55176,0.00065,8.1985]
[1779240887839,29.39,76576.78,24.3,0.55176,0.00065,8.1985]
[1779240888005,29.39,76576.78,24.3,0.55176,0.00065,8.1985]
[1779240888093,29.39,76579.36,24.3,0.55343,0.00065,8.19418]
[1779240890125,29.39,76580.14,24.3,0.55394,0.00065,8.19285]
[1779240890475,29.39,76581.03,24.3,0.55452,0.00065,8.19131]
[1779240891968,29.39,76581.77,24.3,0.555,0.00065,8.19002]
[1779240892020,29.39,76581.77,24.3,0.555,0.00065,8.19002]
[1779240892070,29.39,76582.76,24.3,0.55564,0.00065,8.18827]
[1779240892995,29.39,76582.76,24.3,0.55564,0.00065,8.18827]
[1779240893097,29.39,76582.76,24.3,0.55564,0.00065,8.18827]
[1779240893198,29.39,76583.19,24.3,0.55592,0.00065,8.1875]
[1779240893824,29.39,76583.19,24.3,0.55592,0.00065,8.1875]
[1779240893907,29.39,76583.19,24.3,0.55592,0.00065,8.1875]
[1779240894221,29.39,76583.19,24.3,0.55592,0.00065,8.1875]
[1779240894007,29.39,76580.59,24.3,0.55423,0.00065,8.19207]
[1779240894229,29.39,76580.59,24.3,0.55423,0.00065,8.19207]
[1779240894448,29.39,76580.59,24.3,0.55423,0.00065,8.19207]
[1779240895014,29.39,76578.93,24.3,0.55316,0.00065,8.1949]
[1779240895232,29.39,76578.93,24.3,0.55316,0.00065,8.1949]
[1779240896021,29.39,76576.58,24.3,0.55163,0.00065,8.19882]
[1779240897258,29.38,76576.58,24.3,0.55163,0.00065,8.19881]
[1779240897839,29.38,76576.58,24.3,0.55163,0.00065,8.19881]
[1779240898035,29.38,76574.62,24.3,0.55036,0.00065,8.20198]
[1779240899042,29.38,76572.73,24.3,0.54913,0.00065,8.20496]
[1779240900067,29.38,76572.73,24.3,0.54913,0.00065,8.20496]
[1779240900678,29.38,76572.39,24.3,0.54891,0.00065,8.20549]
[1779240901503,29.38,76572.18,24.3,0.54877,0.00065,8.20581]
[1779240902097,29.38,76569.82,24.3,0.54724,0.00065,8.2094]
[1779240902449,29.38,76569.82,24.3,0.54724,0.00065,8.2094]
[1779240903075,29.38,76562.43,24.3,0.54243,0.00065,8.21983]
[1779240903419,29.38,76562.43,24.3,0.54243,0.00065,8.21983]
[1779240903439,29.38,76562.43,24.3,0.54243,0.00065,8.21983]
[1779240903459,29.38,76562.43,24.3,0.54243,0.00065,8.21983]
[1779240903573,29.38,76562.43,24.3,0.54243,0.00065,8.21983]
[1779240904083,29.38,76555.36,24.3,0.53782,0.00065,8.22869]
[1779240904739,29.38,76555.36,24.3,0.53782,0.00065,8.22869]
[1779240905090,29.38,76549.72,24.3,0.53414,0.00065,8.23498]
[1779240907003,29.38,76548.38,24.3,0.53326,0.00065,8.23637]
[1779240907570,29.38,76548.26,24.3,0.53319,0.00065,8.23649]
[1779240912139,29.38,76550.49,24.3,0.53464,0.00065,8.23416]
[1779240913305,29.38,76551.86,24.3,0.53554,0.00065,8.23267]
[1779240916850,29.38,76549.86,24.3,0.53423,0.00065,8.23483]
[1779240919189,29.38,76556.49,24.3,0.53856,0.00065,8.22735]
[1779240922542,29.38,76556.57,24.3,0.53861,0.00065,8.22726]
[1779240922671,29.38,76556.57,24.3,0.53861,0.00065,8.22726]
[1779240923217,29.38,76560.33,24.3,0.54106,0.00065,8.22258]
[1779240923579,29.38,76560.33,24.3,0.54106,0.00065,8.22258]
[1779240924224,29.38,76562.4,24.3,0.54241,0.00065,8.21987]
[1779240926369,29.38,76562.02,24.3,0.54216,0.00065,8.22037]
[1779240926493,29.38,76562.02,24.3,0.54216,0.00065,8.22037]
[1779240927245,29.38,76553.21,24.3,0.53642,0.00065,8.23117]
[1779240927377,29.38,76553.21,24.3,0.53642,0.00065,8.23117]
[1779240927499,29.38,76553.21,24.3,0.53642,0.00065,8.23117]
[1779240927838,29.38,76553.21,24.3,0.53642,0.00065,8.23117]
[1779240927886,29.38,76553.21,24.3,0.53642,0.00065,8.23117]
[1779240928252,29.38,76545.45,24.3,0.53135,0.00065,8.23926]
[1779240929259,29.38,76541.8,24.3,0.52897,0.00065,8.2426]
[1779240930268,29.38,76541.8,24.3,0.52897,0.00065,8.2426]
[1779240930905,29.38,76541.8,24.3,0.52897,0.00065,8.2426]
[1779240933039,29.37,76537.28,24.3,0.52605,0.00066,8.23558]
[1779240935664,29.37,76539.13,24.3,0.52726,0.00066,8.23409]
[1779240939329,29.36,76541.28,24.3,0.52868,0.00066,8.23227]
[1779240942253,29.36,76542.22,24.3,0.5293,0.00066,8.23144]
[1779240942256,29.36,76545.61,24.3,0.53151,0.00065,8.22831]
[1779240942360,29.36,76545.61,24.3,0.53151,0.00065,8.22831]
[1779240942391,29.36,76545.61,24.3,0.53151,0.00065,8.22831]
[1779240942737,29.36,76545.61,24.3,0.53151,0.00065,8.22831]
[1779240942997,29.36,76545.61,24.3,0.53151,0.00065,8.22831]
[1779240943075,29.36,76551.74,24.3,0.53553,0.00065,8.22198]
[1779240943805,29.36,76551.74,24.3,0.53553,0.00065,8.22198]
[1779240943945,29.36,76551.74,24.3,0.53553,0.00065,8.22198]
[1779240944070,29.36,76551.74,24.3,0.53553,0.00065,8.22198]
[1779240944149,29.36,76554.88,24.3,0.53758,0.00065,8.21842]
[1779240944372,29.36,76559.04,24.3,0.5403,0.00065,8.21336]
[1779240945642,29.36,76559.04,24.3,0.5403,0.00065,8.21336]
[1779240945975,29.36,76559.04,24.3,0.5403,0.00065,8.21336]
[1779240946095,29.36,76559.04,24.3,0.5403,0.00065,8.21336]
[1779240946190,29.36,76560.85,24.3,0.54148,0.00065,8.21105]
[1779240946384,29.36,76560.85,24.3,0.54148,0.00065,8.21105]
[1779240946602,29.36,76560.85,24.3,0.54148,0.00065,8.21105]
[1779240946653,29.36,76560.85,24.3,0.54148,0.00065,8.21105]
[1779240946863,29.36,76560.85,24.3,0.54148,0.00065,8.21105]
[1779240946964,29.36,76559.34,24.3,0.54049,0.00065,8.21299]
[1779240947606,29.36,76559.34,24.3,0.54049,0.00065,8.21299]
[1779240947844,29.36,76562.94,24.3,0.54284,0.00065,8.20829]
[1779240948675,29.36,76562.94,24.3,0.54284,0.00065,8.20829]
[1779240948817,29.36,76562.94,24.3,0.54284,0.00065,8.20829]
[1779240948973,29.36,76562.94,24.3,0.54284,0.00065,8.20829]
[1779240949036,29.36,76566.37,24.3,0.54508,0.00065,8.20355]
[1779240949448,29.36,76566.37,24.3,0.54508,0.00065,8.20355]
[1779240949828,29.36,76566.37,24.3,0.54508,0.00065,8.20355]
[1779240950220,29.36,76566.37,24.3,0.54508,0.00065,8.20355]
[1779240950046,29.36,76570.12,24.3,0.54753,0.00065,8.19806]
[1779240950579,29.36,76577.52,24.3,0.55235,0.00065,8.18633]
[1779240956787,29.36,76577.51,24.3,0.55234,0.00065,8.18633]
[1779240956889,29.36,76578.39,24.3,0.55292,0.00065,8.18486]
[1779240957563,29.36,76578.39,24.3,0.55292,0.00065,8.18486]
[1779240957836,29.36,76578.39,24.3,0.55292,0.00065,8.18486]
[1779240957865,29.36,76577.85,24.3,0.55256,0.00065,8.18577]
[1779240958704,29.36,76577.85,24.3,0.55256,0.00065,8.18577]
[1779240958719,29.36,76577.85,24.3,0.55256,0.00065,8.18577]
[1779240959456,29.36,76577.64,24.3,0.55243,0.00065,8.18612]
[1779240959477,29.36,76581.12,24.3,0.55469,0.00065,8.18018]
[1779240960426,29.36,76581.12,24.3,0.55469,0.00065,8.18018]
[1779240960448,29.36,76581.12,24.3,0.55469,0.00065,8.18018]
[1779240961082,29.36,76581.12,24.3,0.55469,0.00065,8.18018]
[1779240961183,29.36,76581.33,24.3,0.55483,0.00065,8.17981]
[1779240961490,29.36,76578.76,24.3,0.55316,0.00065,8.18423]
[1779240962526,29.36,76578.76,24.3,0.55316,0.00065,8.18423]
[1779240962543,29.36,76580.74,24.3,0.55445,0.00065,8.18083]
[1779240963506,29.36,76579.14,24.3,0.55341,0.00065,8.18358]
[1779240969056,29.36,76579.34,24.3,0.55354,0.00065,8.18323]
[1779240969206,29.36,76579.34,24.3,0.55354,0.00065,8.18323]
[1779240969275,29.35,76578.81,24.3,0.5532,0.00065,8.18413]
[1779240969787,29.35,76578.81,24.3,0.5532,0.00065,8.18413]
[1779240969888,29.35,76578.81,24.3,0.5532,0.00065,8.18413]
[1779240970250,29.35,76578.81,24.3,0.5532,0.00065,8.18413]
[1779240970284,29.35,76570.01,24.3,0.54746,0.00065,8.1982]
[1779240970643,29.35,76570.01,24.3,0.54746,0.00065,8.1982]
[1779240970657,29.35,76570.01,24.3,0.54746,0.00065,8.1982]
[1779240971193,29.36,76555.8,24.3,0.53818,0.00065,8.21733]
[1779240972044,29.36,76552.09,24.3,0.53576,0.00065,8.22159]
[1779240973136,29.36,76550.25,24.3,0.53455,0.00065,8.2236]
[1779240974827,29.36,76550.57,24.3,0.53476,0.00065,8.22325]
[1779240974884,29.36,76550.57,24.3,0.53476,0.00065,8.22325]
[1779240975047,29.36,76550.57,24.3,0.53476,0.00065,8.22325]
[1779240975102,29.36,76550.23,24.3,0.53454,0.00065,8.22362]
[1779240975591,29.36,76547.32,24.3,0.53263,0.00065,8.22663]
[1779240977838,29.36,76547.24,24.3,0.53258,0.00065,8.22671]
[1779240977954,29.36,76547.24,24.3,0.53258,0.00065,8.22671]
[1779240978252,29.36,76547.24,24.3,0.53258,0.00065,8.22671]
[1779240978126,29.36,76547.29,24.3,0.53261,0.00065,8.22666]
[1779240978327,29.36,76547.29,24.3,0.53261,0.00065,8.22666]
[1779240978351,29.36,76547.29,24.3,0.53261,0.00065,8.22666]
[1779240979029,29.36,76538.38,24.3,0.52678,0.00066,8.2347]
[1779240980196,29.36,76536.08,24.3,0.52527,0.00066,8.23648]
[1779240981289,29.36,76536.08,24.3,0.52527,0.00066,8.23648]
[1779240981380,29.36,76534.9,24.3,0.52449,0.00066,8.23736]
[1779240981707,29.36,76534.9,24.3,0.52449,0.00066,8.23736]
[1779240981789,29.36,76534.9,24.3,0.52449,0.00066,8.23736]
[1779240981902,29.36,76534.9,24.3,0.52449,0.00066,8.23736]
[1779240982171,29.36,76534.9,24.3,0.52449,0.00066,8.23736]
[1779240982272,29.36,76527.78,24.3,0.51982,0.00066,8.24196]
[1779240982724,29.36,76520.39,24.3,0.51497,0.00066,8.24554]
[1779240988682,29.37,76518.76,24.3,0.5139,0.00066,8.24617]
[1779240989555,29.37,76518.76,24.3,0.5139,0.00066,8.24617]
[1779240990174,29.37,76518.76,24.3,0.5139,0.00066,8.24617]
[1779240990185,29.37,76518.76,24.3,0.5139,0.00066,8.24617]
[1779240990296,29.37,76518.76,24.3,0.5139,0.00066,8.24617]
[1779240990324,29.37,76514.77,24.3,0.51128,0.00066,8.24745]
[1779240990506,29.37,76514.77,24.3,0.51128,0.00066,8.24745]
[1779240990642,29.37,76514.77,24.3,0.51128,0.00066,8.24745]
[1779240991055,29.37,76514.77,24.3,0.51128,0.00066,8.24745]
[1779240991200,29.37,76510.3,24.3,0.50836,0.00066,8.23771]
[1779240991448,29.37,76510.3,24.3,0.50836,0.00066,8.23771]
[1779240991888,29.37,76512.53,24.3,0.50982,0.00066,8.23726]
[1779240996139,29.37,76511.5,24.3,0.50914,0.00066,8.23748]
[1779240996738,29.38,76513.7,24.3,0.51059,0.00066,8.23698]
[1779240999579,29.38,76512.97,24.3,0.51011,0.00066,8.23716]
[1779240999579,29.38,76512.97,24.3,0.51011,0.00066,8.23716]
[1779240999774,29.38,76515.47,24.3,0.51175,0.00066,8.2365]
[1779241000453,29.38,76515.47,24.3,0.51175,0.00066,8.2365]
[1779241000766,29.38,76520.3,24.3,0.51493,0.00066,8.23482]
[1779241001417,29.38,76520.3,24.3,0.51493,0.00066,8.23482]
[1779241001469,29.38,76520.3,24.3,0.51493,0.00066,8.23482]
[1779241001705,29.38,76520.3,24.3,0.51493,0.00066,8.23482]
[1779241001714,29.38,76520.3,24.3,0.51493,0.00066,8.23482]
[1779241001868,29.38,76520.3,24.3,0.51493,0.00066,8.23482]
[1779241002027,29.38,76520.3,24.3,0.51493,0.00066,8.23482]
[1779241002128,29.38,76523.77,24.3,0.5172,0.00066,8.2333]
[1779241003360,29.38,76523.77,24.3,0.5172,0.00066,8.2333]
[1779241003316,29.38,76528.32,24.3,0.52019,0.00066,8.2309]
[1779241003615,29.38,76528.32,24.3,0.52019,0.00066,8.2309]
[1779241003688,29.38,76528.32,24.3,0.52019,0.00066,8.2309]
[1779241003717,29.38,76528.32,24.3,0.52019,0.00066,8.2309]
[1779241003787,29.38,76529.68,24.3,0.52108,0.00066,8.23009]
[1779241004468,29.38,76529.68,24.3,0.52108,0.00066,8.23009]
[1779241004528,29.38,76529.68,24.3,0.52108,0.00066,8.23009]
[1779241005029,29.38,76529.68,24.3,0.52108,0.00066,8.23009]
[1779241005125,29.38,76527.38,24.3,0.51957,0.00066,8.23143]
[1779241006033,29.38,76527.38,24.3,0.51957,0.00066,8.23143]
[1779241006484,29.38,76527.89,24.3,0.51991,0.00066,8.23115]
[1779241006558,29.38,76527.89,24.3,0.51991,0.00066,8.23115]
[1779241007034,29.38,76527.89,24.3,0.51991,0.00066,8.23115]
[1779241007449,29.38,76529.41,24.3,0.52091,0.00066,8.23025]
[1779241008822,29.38,76537.3,24.3,0.52608,0.00066,8.2248]
[1779241009509,29.38,76537.3,24.3,0.52608,0.00066,8.2248]
[1779241009564,29.38,76537.3,24.3,0.52608,0.00066,8.2248]
[1779241010551,29.38,76538.62,24.3,0.52695,0.00066,8.22376]
[1779241012611,29.39,76538.25,24.3,0.5267,0.00066,8.22406]
[1779241013142,29.39,76535.06,24.3,0.52461,0.00066,8.2265]
[1779241013856,29.39,76531.83,24.3,0.52249,0.00066,8.22874]
[1779241015187,29.39,76531.83,24.3,0.52249,0.00066,8.22874]
[1779241016941,29.39,76531.91,24.3,0.52254,0.00066,8.22868]
[1779241018892,29.39,76529.43,24.3,0.52091,0.00066,8.23025]
[1779241020456,29.39,76528.59,24.3,0.52036,0.00066,8.23075]
[1779241020906,29.4,76526.84,24.3,0.51921,0.00066,8.23174]
[1779241022490,29.4,76527.65,24.3,0.51974,0.00066,8.23129]
[1779241023023,29.4,76527.65,24.3,0.51974,0.00066,8.23129]
[1779241025896,29.4,76528.53,24.3,0.52032,0.00066,8.23079]
[1779241025916,29.4,76528.53,24.3,0.52032,0.00066,8.23079]
[1779241025932,29.4,76528.53,24.3,0.52032,0.00066,8.23079]
[1779241026182,29.4,76528.53,24.3,0.52032,0.00066,8.23079]
[1779241026280,29.4,76528.53,24.3,0.52032,0.00066,8.23079]
[1779241026334,29.4,76527.5,24.3,0.51964,0.00066,8.23137]
[1779241026948,29.4,76520.0,24.3,0.51472,0.00066,8.23495]
[1779241030373,29.4,76520.53,24.3,0.51507,0.00066,8.23474]
[1779241030491,29.4,76520.35,24.3,0.51495,0.00066,8.23481]
[1779241030858,29.4,76520.35,24.3,0.51495,0.00066,8.23481]
[1779241030868,29.4,76520.35,24.3,0.51495,0.00066,8.23481]
[1779241030909,29.4,76520.35,24.3,0.51495,0.00066,8.23481]
[1779241030984,29.4,76520.35,24.3,0.51495,0.00066,8.23481]
[1779241031287,29.4,76520.35,24.3,0.51495,0.00066,8.23481]
[1779241031343,29.4,76520.35,24.3,0.51495,0.00066,8.23481]
[1779241031365,29.4,76520.35,24.3,0.51495,0.00066,8.23481]
[1779241031315,29.4,76516.96,24.3,0.51272,0.00066,8.23604]
[1779241031428,29.4,76516.96,24.3,0.51272,0.00066,8.23604]
[1779241031468,29.4,76516.96,24.3,0.51272,0.00066,8.23604]
[1779241032168,29.4,76506.71,24.3,0.50599,0.00066,8.2382]
[1779241032914,29.4,76506.71,24.3,0.50599,0.00066,8.2382]
[1779241032922,29.4,76506.71,24.3,0.50599,0.00066,8.2382]
[1779241033068,29.4,76506.71,24.3,0.50599,0.00066,8.2382]
[1779241033360,29.4,76506.71,24.3,0.50599,0.00066,8.2382]
[1779241033396,29.4,76506.71,24.3,0.50599,0.00066,8.2382]
[1779241033210,29.4,76497.81,24.3,0.50014,0.00066,8.23817]
[1779241033455,29.4,76497.81,24.3,0.50014,0.00066,8.23817]
[1779241034370,29.4,76484.05,24.3,0.4911,0.00066,8.23464]
[1779241034813,29.4,76484.05,24.3,0.4911,0.00066,8.23464]
[1779241035373,29.4,76484.05,24.3,0.4911,0.00066,8.23464]
[1779241035507,29.4,76483.44,24.3,0.4907,0.00066,8.23438]
[1779241035679,29.4,76483.44,24.3,0.4907,0.00066,8.23438]
[1779241036303,29.4,76479.3,24.3,0.48798,0.00066,8.23244]
[1779241036448,29.4,76479.3,24.3,0.48798,0.00066,8.23244]
[1779241036526,29.4,76479.3,24.3,0.48798,0.00066,8.23244]
[1779241036599,29.4,76479.3,24.3,0.48798,0.00066,8.23244]
[1779241036654,29.4,76479.3,24.3,0.48798,0.00066,8.23244]
[1779241037029,29.4,76479.3,24.3,0.48798,0.00066,8.23244]
[1779241037200,29.4,76479.3,24.3,0.48798,0.00066,8.23244]
[1779241037314,29.4,76479.3,24.3,0.48798,0.00066,8.23244]
[1779241037342,29.4,76479.3,24.3,0.48798,0.00066,8.23244]
[1779241037301,29.4,76469.03,24.3,0.48123,0.00066,8.22596]
[1779241038025,29.4,76463.46,24.3,0.47758,0.00066,8.22146]
[1779241038460,29.4,76463.46,24.3,0.47758,0.00066,8.22146]
[1779241039440,29.39,76463.2,24.3,0.4774,0.00066,8.22123]
[1779241039748,29.39,76463.2,24.3,0.4774,0.00066,8.22123]
[1779241040039,29.39,76462.75,24.3,0.47711,0.00066,8.22083]
[1779241040744,29.39,76462.75,24.3,0.47711,0.00066,8.22083]
[1779241040801,29.39,76462.75,24.3,0.47711,0.00066,8.22083]
[1779241041094,29.39,76462.75,24.3,0.47711,0.00066,8.22083]
[1779241041110,29.39,76462.75,24.3,0.47711,0.00066,8.22083]
[1779241041293,29.39,76462.75,24.3,0.47711,0.00066,8.22083]
[1779241041325,29.39,76462.75,24.3,0.47711,0.00066,8.22083]
[1779241041378,29.39,76462.75,24.3,0.47711,0.00066,8.22083]
[1779241041348,29.39,76472.59,24.3,0.48357,0.00066,8.22847]
[1779241041425,29.39,76472.59,24.3,0.48357,0.00066,8.22847]
[1779241041535,29.39,76472.59,24.3,0.48357,0.00066,8.22847]
[1779241041544,29.39,76472.59,24.3,0.48357,0.00066,8.22847]
[1779241041593,29.39,76472.59,24.3,0.48357,0.00066,8.22847]
[1779241041755,29.39,76472.59,24.3,0.48357,0.00066,8.22847]
[1779241042319,29.39,76496.28,24.3,0.49914,0.00066,8.23799]
[1779241042770,29.39,76496.28,24.3,0.49914,0.00066,8.23799]
[1779241043017,29.39,76496.28,24.3,0.49914,0.00066,8.23799]
[1779241043019,29.39,76496.28,24.3,0.49914,0.00066,8.23799]
[1779241043344,29.39,76496.28,24.3,0.49914,0.00066,8.23799]
[1779241043385,29.39,76496.28,24.3,0.49914,0.00066,8.23799]
[1779241043156,29.39,76495.29,24.3,0.49849,0.00066,8.23784]
[1779241043420,29.39,76495.29,24.3,0.49849,0.00066,8.23784]
[1779241043451,29.39,76495.29,24.3,0.49849,0.00066,8.23784]
[1779241043512,29.39,76495.29,24.3,0.49849,0.00066,8.23784]
[1779241043764,29.39,76495.29,24.3,0.49849,0.00066,8.23784]
[1779241043791,29.39,76495.29,24.3,0.49849,0.00066,8.23784]
[1779241044176,29.39,76495.29,24.3,0.49849,0.00066,8.23784]
[1779241044281,29.39,76495.29,24.3,0.49849,0.00066,8.23784]
[1779241044369,29.39,76495.29,24.3,0.49849,0.00066,8.23784]
[1779241044312,29.39,76508.53,24.3,0.50719,0.00066,8.23799]
[1779241044457,29.39,76508.53,24.3,0.50719,0.00066,8.23799]
[1779241044463,29.39,76508.53,24.3,0.50719,0.00066,8.23799]
[1779241044469,29.39,76508.53,24.3,0.50719,0.00066,8.23799]
[1779241044493,29.39,76508.53,24.3,0.50719,0.00066,8.23799]
[1779241044653,29.39,76508.53,24.3,0.50719,0.00066,8.23799]
[1779241045166,29.39,76510.84,24.3,0.50871,0.00066,8.23761]
[1779241045517,29.39,76510.84,24.3,0.50871,0.00066,8.23761]
[1779241045604,29.39,76510.84,24.3,0.50871,0.00066,8.23761]
[1779241045916,29.39,76510.84,24.3,0.50871,0.00066,8.23761]
[1779241046186,29.39,76503.01,24.3,0.50356,0.00066,8.2384]
[1779241047092,29.39,76501.23,24.3,0.50239,0.00066,8.23839]
[1779241047665,29.39,76501.23,24.3,0.50239,0.00066,8.23839]
[1779241047720,29.39,76501.23,24.3,0.50239,0.00066,8.23839]
[1779241048023,29.39,76501.23,24.3,0.50239,0.00066,8.23839]
[1779241048099,29.39,76499.56,24.3,0.50129,0.00066,8.23832]
[1779241049721,29.39,76498.81,24.3,0.5008,0.00066,8.23826]
[1779241050200,29.39,76498.22,24.3,0.50041,0.00066,8.23821]
[1779241051374,29.39,76498.22,24.3,0.50041,0.00066,8.23821]
[1779241051387,29.39,76498.22,24.3,0.50041,0.00066,8.23821]
[1779241051382,29.39,76498.22,24.3,0.50041,0.00066,8.22745]
[1779241051451,29.39,76498.22,24.3,0.50041,0.00066,8.22745]
[1779241051773,29.39,76498.22,24.3,0.50041,0.00066,8.22745]
[1779241051780,29.39,76498.22,24.3,0.50041,0.00066,8.22745]
[1779241052374,29.39,76498.22,24.3,0.50041,0.00066,8.22745]
[1779241052271,29.39,76491.17,24.3,0.49577,0.00066,8.22623]
[1779241052451,29.39,76491.17,24.3,0.49577,0.00066,8.22623]
[1779241053135,29.39,76484.0,24.3,0.49105,0.00066,8.22385]
[1779241056583,29.38,76484.14,24.3,0.49114,0.00066,8.22391]
[1779241056628,29.38,76484.14,24.3,0.49114,0.00066,8.22391]
[1779241056633,29.38,76484.14,24.3,0.49114,0.00066,8.22391]
[1779241057368,29.38,76484.14,24.3,0.49114,0.00066,8.22391]
[1779241057164,29.38,76494.31,24.3,0.49783,0.00066,8.22691]
[1779241057969,29.38,76494.31,24.3,0.49783,0.00066,8.22691]
[1779241058171,29.38,76496.95,24.3,0.49957,0.00066,8.22731]
[1779241059221,29.38,76496.95,24.3,0.49957,0.00066,8.22731]
[1779241059449,29.38,76497.6,24.3,0.5,0.00066,8.22739]
[1779241060022,29.38,76497.6,24.3,0.5,0.00066,8.22739]
[1779241060259,29.38,76497.6,24.3,0.5,0.00066,8.22739]
[1779241060299,29.38,76495.74,24.3,0.49877,0.00066,8.22715]
[1779241061939,29.38,76495.34,24.3,0.49851,0.00066,8.22709]
[1779241062199,29.37,76492.8,24.3,0.49684,0.00066,8.22661]
[1779241063206,29.38,76488.07,24.3,0.49372,0.00066,8.22534]
[1779241065358,29.38,76486.93,24.3,0.49297,0.00066,8.22496]
[1779241065453,29.38,76488.06,24.3,0.49372,0.00066,8.22534]
[1779241068660,29.37,76487.29,24.3,0.49321,0.00066,8.22509]
[1779241069249,29.38,76489.67,24.3,0.49478,0.00066,8.22583]
[1779241071360,29.38,76492.26,24.3,0.49648,0.00066,8.22649]
[1779241072269,29.37,76495.9,24.3,0.49888,0.00066,8.22717]
[1779241074450,29.37,76496.27,24.3,0.49912,0.00066,8.22722]
[1779241075291,29.37,76497.95,24.3,0.50023,0.00066,8.22742]
[1779241080326,29.36,76497.59,24.3,0.49999,0.00066,8.22739]
[1779241080803,29.36,76497.59,24.3,0.49999,0.00066,8.22739]
[1779241082340,29.35,76502.47,24.3,0.50321,0.00066,8.22764]
[1779241082526,29.35,76502.47,24.3,0.50321,0.00066,8.22764]
[1779241082530,29.35,76502.47,24.3,0.50321,0.00066,8.22764]
[1779241083109,29.35,76502.47,24.3,0.50321,0.00066,8.22764]
[1779241083153,29.35,76502.47,24.3,0.50321,0.00066,8.22764]
[1779241083193,29.35,76502.47,24.3,0.50321,0.00066,8.22764]
[1779241083200,29.35,76502.47,24.3,0.50321,0.00066,8.22764]
[1779241083403,29.35,76502.47,24.3,0.50321,0.00066,8.22764]
[1779241083347,29.35,76496.56,24.3,0.49931,0.00066,8.22726]
[1779241084354,29.35,76493.04,24.3,0.49699,0.00066,8.22666]
[1779241084822,29.35,76493.04,24.3,0.49699,0.00066,8.22666]
[1779241086397,29.35,76493.15,24.3,0.49706,0.00066,8.22668]
[1779241087375,29.35,76488.59,24.3,0.49406,0.00066,8.2255]
[1779241088382,29.35,76486.16,24.3,0.49246,0.00066,8.22469]
[1779241089448,29.35,76486.53,24.3,0.4927,0.00066,8.22482]
[1779241090396,29.35,76481.67,24.3,0.4895,0.00066,8.22282]
[1779241091024,29.35,76481.67,24.3,0.4895,0.00066,8.22282]
[1779241091279,29.35,76481.67,24.3,0.4895,0.00066,8.22282]
[1779241091403,29.35,76484.8,24.3,0.49156,0.00066,8.22417]
[1779241092410,29.35,76489.88,24.3,0.49491,0.00066,8.22589]
[1779241097445,29.34,76491.61,24.3,0.49605,0.00066,8.22634]
[1779241098452,29.34,76489.71,24.3,0.49479,0.00066,8.22584]
[1779241100205,29.34,76489.71,24.3,0.49479,0.00066,8.22584]
[1779241100250,29.34,76489.71,24.3,0.49479,0.00066,8.22584]
[1779241100358,29.34,76489.71,24.3,0.49479,0.00066,8.22584]
[1779241100371,29.34,76489.71,24.3,0.49479,0.00066,8.22584]
[1779241100434,29.34,76489.71,24.3,0.49479,0.00066,8.22584]
[1779241100436,29.34,76490.68,24.3,0.49543,0.00066,8.2261]
[1779241101209,29.34,76490.68,24.3,0.49543,0.00066,8.2261]
[1779241101270,29.34,76490.68,24.3,0.49543,0.00066,8.2261]
[1779241101371,29.34,76495.71,24.3,0.49875,0.00066,8.22714]
[1779241102355,29.34,76495.71,24.3,0.49875,0.00066,8.22714]
[1779241102448,29.34,76495.71,24.3,0.49875,0.00066,8.22714]
[1779241102384,29.34,76504.9,24.3,0.50481,0.00066,8.22757]
[1779241103328,29.34,76504.9,24.3,0.50481,0.00066,8.22757]
[1779241103370,29.34,76504.58,24.3,0.5046,0.00066,8.22759]
[1779241104351,29.34,76504.58,24.3,0.5046,0.00066,8.22759]
[1779241105385,29.34,76504.7,24.3,0.50468,0.00066,8.22758]
[1779241106025,29.34,76504.67,24.3,0.50466,0.00066,8.22759]
[1779241110292,29.34,76502.59,24.3,0.50329,0.00066,8.22764]
[1779241111304,29.34,76501.33,24.3,0.50245,0.00066,8.21686]
[1779241113561,29.34,76498.54,24.3,0.50061,0.00066,8.2167]
[1779241117837,29.34,76498.88,24.3,0.50084,0.00066,8.21673]
[1779241123632,29.34,76499.52,24.3,0.50126,0.00066,8.21678]
[1779241127894,29.34,76498.33,24.3,0.50047,0.00066,8.21668]
[1779241133455,29.34,76498.56,24.3,0.50063,0.00066,8.2167]
[1779241133494,29.34,76498.98,24.3,0.5009,0.00066,8.21674]
[1779241133509,29.34,76498.98,24.3,0.5009,0.00066,8.21674]
[1779241133603,29.34,76498.98,24.3,0.5009,0.00066,8.21674]
[1779241133821,29.34,76498.98,24.3,0.5009,0.00066,8.21674]
[1779241133835,29.34,76498.98,24.3,0.5009,0.00066,8.21674]
[1779241134449,29.34,76498.98,24.3,0.5009,0.00066,8.21674]
[1779241134318,29.34,76494.48,24.3,0.49793,0.00066,8.21616]
[1779241134945,29.34,76494.48,24.3,0.49793,0.00066,8.21616]
[1779241135105,29.34,76494.48,24.3,0.49793,0.00066,8.21616]
[1779241135454,29.34,76494.48,24.3,0.49793,0.00066,8.21616]
[1779241135367,29.34,76489.54,24.3,0.49467,0.00066,8.21501]
[1779241136234,29.34,76492.09,24.3,0.49635,0.00066,8.21568]
[1779241138935,29.34,76492.07,24.3,0.49634,0.00066,8.21567]
[1779241139577,29.34,76492.0,24.3,0.49629,0.00066,8.21565]
[1779241140231,29.34,76492.0,24.3,0.49629,0.00066,8.21565]
[1779241140614,29.34,76493.14,24.3,0.49705,0.00066,8.21591]
[1779241140797,29.34,76493.14,24.3,0.49705,0.00066,8.21591]
[1779241140951,29.34,76498.96,24.3,0.50089,0.00066,8.21674]
[1779241142124,29.34,76501.78,24.3,0.50275,0.00066,8.21686]
[1779241143189,29.34,76501.78,24.3,0.50275,0.00066,8.21686]
[1779241143384,29.34,76501.78,24.3,0.50275,0.00066,8.21686]
[1779241143476,29.34,76503.81,24.3,0.50409,0.00066,8.21685]
[1779241144350,29.34,76503.81,24.3,0.50409,0.00066,8.21685]
[1779241144358,29.34,76503.81,24.3,0.50409,0.00066,8.21685]
[1779241144362,29.34,76503.81,24.3,0.50409,0.00066,8.21685]
[1779241144482,29.34,76509.45,24.3,0.50781,0.00066,8.21631]
[1779241144885,29.34,76509.45,24.3,0.50781,0.00066,8.21631]
[1779241145241,29.34,76518.86,24.3,0.51402,0.00066,8.21382]
[1779241146571,29.34,76520.14,24.3,0.51487,0.00066,8.21332]
[1779241146595,29.34,76520.14,24.3,0.51487,0.00066,8.21332]
[1779241146825,29.34,76520.14,24.3,0.51487,0.00066,8.21332]
[1779241146930,29.34,76520.14,24.3,0.51487,0.00066,8.21332]
[1779241147448,29.34,76520.14,24.3,0.51487,0.00066,8.21332]
[1779241147468,29.34,76520.38,24.3,0.51502,0.00066,8.21323]
[1779241148183,29.34,76520.38,24.3,0.51502,0.00066,8.21323]
[1779241148292,29.34,76520.38,24.3,0.51502,0.00066,8.21323]
[1779241148436,29.34,76520.38,24.3,0.51502,0.00066,8.21323]
[1779241148393,29.34,76510.61,24.3,0.50858,0.00066,8.21611]
[1779241149213,29.34,76513.53,24.3,0.51051,0.00066,8.21547]
[1779241149925,29.34,76513.53,24.3,0.51051,0.00066,8.21547]
[1779241149985,29.34,76516.6,24.3,0.51253,0.00066,8.2146]
[1779241150601,29.34,76516.6,24.3,0.51253,0.00066,8.2146]
[1779241151829,29.34,76520.91,24.3,0.51537,0.00066,8.21301]
[1779241155300,29.34,76519.99,24.3,0.51477,0.00066,8.21338]
[1779241155401,29.34,76520.97,24.3,0.51541,0.00066,8.21298]
[1779241155550,29.34,76520.97,24.3,0.51541,0.00066,8.21298]
[1779241155857,29.34,76526.2,24.3,0.51886,0.00066,8.21049]
[1779241157438,29.34,76526.2,24.3,0.51886,0.00066,8.21049]
[1779241158878,29.34,76528.1,24.3,0.52011,0.00066,8.20944]
[1779241159728,29.34,76528.1,24.3,0.52011,0.00066,8.20944]
[1779241160984,29.34,76526.78,24.3,0.51924,0.00066,8.21018]
[1779241160988,29.34,76526.78,24.3,0.51924,0.00066,8.21018]
[1779241161040,29.34,76526.78,24.3,0.51924,0.00066,8.21018]
[1779241161077,29.34,76525.6,24.3,0.51847,0.00066,8.21081]
[1779241163042,29.34,76526.34,24.3,0.51896,0.00066,8.21042]
[1779241163120,29.34,76526.28,24.3,0.51892,0.00066,8.21045]
[1779241166501,29.34,76526.31,24.3,0.51894,0.00066,8.21043]
[1779241166552,29.34,76525.42,24.3,0.51835,0.00066,8.2109]
[1779241166934,29.34,76527.22,24.3,0.51954,0.00066,8.20993]
[1779241167825,29.34,76527.22,24.3,0.51954,0.00066,8.20993]
[1779241168347,29.34,76530.22,24.3,0.52151,0.00066,8.20816]
[1779241168948,29.34,76533.72,24.3,0.52382,0.00066,8.20583]
[1779241169955,29.34,76537.01,24.3,0.52598,0.00066,8.2034]
[1779241170962,29.34,76540.83,24.3,0.5285,0.00066,8.20027]
[1779241172506,29.34,76540.83,24.3,0.5285,0.00066,8.20027]
[1779241172528,29.34,76540.83,24.3,0.5285,0.00066,8.20027]
[1779241172528,29.34,76540.83,24.3,0.5285,0.00066,8.20027]
[1779241172556,29.34,76541.23,24.3,0.52879,0.00066,8.18911]
[1779241172767,29.34,76541.23,24.3,0.52879,0.00066,8.18911]
[1779241172784,29.34,76541.23,24.3,0.52879,0.00066,8.18911]
[1779241173205,29.34,76543.09,24.3,0.53002,0.00066,8.18744]
[1779241173983,29.34,76545.31,24.3,0.53148,0.00066,8.18536]
[1779241175396,29.34,76545.31,24.3,0.53148,0.00066,8.18536]
[1779241175447,29.34,76545.31,24.3,0.53148,0.00066,8.18536]
[1779241175495,29.34,76541.73,24.3,0.52912,0.00066,8.18867]
[1779241177445,29.34,76540.49,24.3,0.5283,0.00066,8.18975]
[1779241177512,29.35,76541.03,24.3,0.52866,0.00066,8.18928]
[1779241177825,29.35,76541.03,24.3,0.52866,0.00066,8.18928]
[1779241178011,29.35,76540.93,24.3,0.52859,0.00066,8.18937]
[1779241181451,29.35,76541.66,24.3,0.52907,0.00066,8.18873]
[1779241184772,29.35,76542.29,24.3,0.52949,0.00066,8.18817]
[1779241184945,29.35,76542.29,24.3,0.52949,0.00066,8.18817]
[1779241184948,29.35,76542.29,24.3,0.52949,0.00066,8.18817]
[1779241185448,29.35,76542.29,24.3,0.52949,0.00066,8.18817]
[1779241185502,29.35,76538.99,24.3,0.52731,0.00066,8.19101]
[1779241186409,29.34,76535.13,24.3,0.52477,0.00066,8.19401]
[1779241187368,29.34,76532.03,24.3,0.52273,0.00066,8.19619]
[1779241188210,29.34,76532.03,24.3,0.52273,0.00066,8.19619]
[1779241189947,29.34,76533.58,24.3,0.52375,0.00066,8.19513]
[1779241189977,29.34,76533.58,24.3,0.52375,0.00066,8.19513]
[1779241190096,29.34,76536.92,24.3,0.52595,0.00066,8.19266]
[1779241191544,29.34,76536.92,24.3,0.52595,0.00066,8.19266]
[1779241191864,29.34,76537.89,24.3,0.52659,0.00066,8.19189]
[1779241192110,29.34,76538.98,24.3,0.52731,0.00066,8.19101]
[1779241194194,29.34,76538.23,24.3,0.52682,0.00066,8.19162]
[1779241195295,29.34,76541.12,24.3,0.52872,0.00066,8.1892]
[1779241199158,29.34,76542.7,24.3,0.52976,0.00066,8.1878]
[1779241201093,29.34,76542.7,24.3,0.52976,0.00066,8.1878]
[1779241201127,29.34,76542.7,24.3,0.52976,0.00066,8.1878]
[1779241201228,29.34,76542.89,24.3,0.52989,0.00066,8.18762]
[1779241203316,29.34,76544.05,24.3,0.53065,0.00066,8.18655]
[1779241203327,29.34,76544.05,24.3,0.53065,0.00066,8.18655]
[1779241203332,29.34,76544.05,24.3,0.53065,0.00066,8.18655]
[1779241203378,29.34,76544.05,24.3,0.53065,0.00066,8.18655]
[1779241203390,29.34,76544.05,24.3,0.53065,0.00066,8.18655]
[1779241203393,29.34,76544.05,24.3,0.53065,0.00066,8.18655]
[1779241203464,29.34,76544.76,24.3,0.53112,0.00066,8.18588]
[1779241203579,29.34,76544.76,24.3,0.53112,0.00066,8.18588]
[1779241204347,29.34,76536.7,24.3,0.52581,0.00066,8.19282]
[1779241204765,29.34,76536.7,24.3,0.52581,0.00066,8.19282]
[1779241205375,29.34,76536.7,24.3,0.52581,0.00066,8.19282]
[1779241205455,29.34,76534.22,24.3,0.52418,0.00066,8.19467]
[1779241206460,29.34,76534.22,24.3,0.52418,0.00066,8.19467]
[1779241206477,29.34,76534.2,24.3,0.52416,0.00066,8.19468]
[1779241207530,29.33,76528.79,24.3,0.5206,0.00066,8.19822]
[1779241207823,29.33,76528.79,24.3,0.5206,0.00066,8.19822]
[1779241208223,29.33,76529.28,24.3,0.52092,0.00066,8.19793]
[1779241208594,29.33,76529.28,24.3,0.52092,0.00066,8.19793]
[1779241209230,29.33,76528.33,24.3,0.52029,0.00066,8.19849]
[1779241211244,29.33,76524.9,24.3,0.51803,0.00066,8.20036]
[1779241212251,29.33,76522.15,24.3,0.51621,0.00066,8.20167]
[1779241214506,29.33,76522.41,24.3,0.51639,0.00066,8.20156]
[1779241214266,29.33,76519.74,24.3,0.51462,0.00066,8.20268]
[1779241215273,29.33,76519.53,24.3,0.51448,0.00066,8.20276]
[1779241216280,29.33,76521.21,24.3,0.51559,0.00066,8.20208]
[1779241220083,29.33,76522.09,24.3,0.51618,0.00066,8.2017]
[1779241223200,29.32,76522.56,24.3,0.51649,0.00066,8.20149]
[1779241224524,29.32,76522.4,24.3,0.51638,0.00066,8.20156]
[1779241224336,29.32,76524.99,24.3,0.51809,0.00066,8.20031]
[1779241229371,29.31,76524.59,24.3,0.51783,0.00066,8.20051]
[1779241231385,29.31,76523.22,24.3,0.51695,0.00066,8.19036]
[1779241234867,29.31,76521.85,24.3,0.51604,0.00066,8.19098]
[1779241235412,29.31,76519.04,24.3,0.51418,0.00066,8.19213]
[1779241237427,29.3,76524.07,24.3,0.51751,0.00066,8.18995]
[1779241242462,29.3,76524.82,24.3,0.51801,0.00066,8.18957]
[1779241246020,29.29,76524.01,24.3,0.51748,0.00066,8.18998]
[1779241246030,29.29,76524.01,24.3,0.51748,0.00066,8.18998]
[1779241246489,29.29,76525.27,24.3,0.51831,0.00066,8.18934]
[1779241247466,29.29,76525.27,24.3,0.51831,0.00066,8.18934]
[1779241247595,29.29,76525.27,24.3,0.51831,0.00066,8.18934]
[1779241247497,29.29,76526.39,24.3,0.51906,0.00066,8.18875]
[1779241248504,29.29,76527.87,24.3,0.52004,0.00066,8.18792]
[1779241248713,29.29,76527.87,24.3,0.52004,0.00066,8.18792]
[1779241248794,29.29,76527.87,24.3,0.52004,0.00066,8.18792]
[1779241248820,29.29,76527.87,24.3,0.52004,0.00066,8.18792]
[1779241248824,29.29,76527.87,24.3,0.52004,0.00066,8.18792]
[1779241249449,29.29,76527.87,24.3,0.52004,0.00066,8.18792]
[1779241249515,29.29,76524.09,24.3,0.51753,0.00066,8.18994]
[1779241250350,29.29,76524.09,24.3,0.51753,0.00066,8.18994]
[1779241250851,29.29,76524.3,24.3,0.51767,0.00066,8.18983]
[1779241251590,29.29,76524.3,24.3,0.51767,0.00066,8.18983]
[1779241251529,29.29,76526.73,24.3,0.51928,0.00066,8.18856]
[1779241252536,29.29,76528.66,24.3,0.52056,0.00066,8.18745]
[1779241253658,29.29,76528.04,24.3,0.52015,0.00066,8.18782]
[1779241253661,29.29,76528.04,24.3,0.52015,0.00066,8.18782]
[1779241254586,29.29,76528.04,24.3,0.52015,0.00066,8.18782]
[1779241254551,29.29,76525.54,24.3,0.51849,0.00066,8.1892]
[1779241255448,29.29,76525.54,24.3,0.51849,0.00066,8.1892]
[1779241255718,29.29,76525.28,24.3,0.51832,0.00066,8.18933]
[1779241256566,29.29,76525.17,24.3,0.51825,0.00066,8.18939]
[1779241261601,29.28,76525.14,24.3,0.51823,0.00066,8.1894]
[1779241261902,29.28,76525.14,24.3,0.51823,0.00066,8.1894]
[1779241261906,29.28,76525.14,24.3,0.51823,0.00066,8.1894]
[1779241262569,29.28,76525.14,24.3,0.51823,0.00066,8.1894]
[1779241262617,29.28,76525.14,24.3,0.51823,0.00066,8.1894]
[1779241262609,29.28,76519.07,24.3,0.51421,0.00066,8.19211]
[1779241263616,29.28,76516.51,24.3,0.51251,0.00066,8.19301]
[1779241264062,29.28,76516.51,24.3,0.51251,0.00066,8.19301]
[1779241264623,29.28,76511.26,24.3,0.50903,0.00066,8.19438]
[1779241265547,29.28,76511.26,24.3,0.50903,0.00066,8.19438]
[1779241266025,29.28,76511.26,24.3,0.50904,0.00066,8.19438]
[1779241266028,29.28,76511.26,24.3,0.50904,0.00066,8.19438]
[1779241266080,29.28,76511.26,24.3,0.50904,0.00066,8.19438]
[1779241266096,29.28,76509.71,24.3,0.50801,0.00066,8.19466]
[1779241268085,29.28,76510.78,24.3,0.50872,0.00066,8.19447]
[1779241268091,29.28,76511.8,24.3,0.50939,0.00066,8.19426]
[1779241269659,29.28,76510.16,24.3,0.50831,0.00066,8.19458]
[1779241271767,29.28,76509.87,24.3,0.50811,0.00066,8.19463]
[1779241274050,29.28,76512.64,24.3,0.50995,0.00066,8.19408]
[1779241274512,29.28,76512.64,24.3,0.50995,0.00066,8.19408]
[1779241274580,29.28,76512.66,24.3,0.50996,0.00066,8.19407]
[1779241275498,29.28,76515.88,24.3,0.5121,0.00066,8.1932]
[1779241275700,29.28,76517.49,24.3,0.51317,0.00066,8.19268]
[1779241277820,29.28,76518.97,24.3,0.51415,0.00066,8.19215]
[1779241277921,29.28,76520.79,24.3,0.51535,0.00066,8.19143]
[1779241283469,29.28,76521.7,24.3,0.51596,0.00066,8.19104]
[1779241283489,29.27,76515.1,24.3,0.51158,0.00066,8.19344]
[1779241285448,29.27,76516.08,24.3,0.51223,0.00066,8.19314]
[1779241285531,29.27,76516.08,24.3,0.51223,0.00066,8.19314]
[1779241285536,29.27,76514.54,24.3,0.51121,0.00066,8.19359]
[1779241285665,29.27,76514.54,24.3,0.51121,0.00066,8.19359]
[1779241286219,29.27,76509.5,24.3,0.50787,0.00066,8.1947]
[1779241287090,29.27,76504.92,24.3,0.50483,0.00066,8.1952]
[1779241290763,29.27,76504.97,24.3,0.50487,0.00066,8.1952]
[1779241290805,29.27,76505.21,24.3,0.50502,0.00066,8.19518]
[1779241291760,29.27,76505.21,24.3,0.50502,0.00066,8.19518]
[1779241292721,29.27,76506.63,24.3,0.50597,0.00066,8.18425]
[1779241295164,29.27,76504.56,24.3,0.5046,0.00066,8.1844]
[1779241299286,29.27,76505.81,24.3,0.50543,0.00066,8.18432]
[1779241299479,29.27,76507.68,24.3,0.50667,0.00066,8.18413]
[1779241300436,29.27,76507.68,24.3,0.50667,0.00066,8.18413]
[1779241300477,29.26,76510.16,24.3,0.50832,0.00066,8.18376]
[1779241301643,29.26,76512.68,24.3,0.50999,0.00066,8.18324]
[1779241302450,29.26,76514.78,24.3,0.51138,0.00066,8.1827]
[1779241307929,29.26,76514.91,24.3,0.51147,0.00066,8.18267]
[1779241313436,29.26,76514.87,24.3,0.51144,0.00066,8.18268]
[1779241313438,29.26,76514.87,24.3,0.51144,0.00066,8.18268]
[1779241313537,29.26,76511.36,24.3,0.50911,0.00066,8.18353]
[1779241314193,29.26,76511.36,24.3,0.50911,0.00066,8.18353]
[1779241314294,29.26,76506.72,24.3,0.50603,0.00066,8.18424]
[1779241314803,29.26,76506.72,24.3,0.50603,0.00066,8.18424]
[1779241315486,29.26,76506.24,24.3,0.50571,0.00066,8.18428]
[1779241319624,29.26,76506.56,24.3,0.50592,0.00066,8.18425]
[1779241319629,29.26,76506.56,24.3,0.50592,0.00066,8.18425]
[1779241319650,29.26,76506.56,24.3,0.50592,0.00066,8.18425]
[1779241319484,29.26,76504.92,24.3,0.50483,0.00066,8.18438]
[1779241319808,29.26,76504.92,24.3,0.50483,0.00066,8.18438]
[1779241320017,29.26,76504.92,24.3,0.50483,0.00066,8.18438]
[1779241320033,29.26,76504.92,24.3,0.50483,0.00066,8.18438]
[1779241320448,29.26,76504.92,24.3,0.50483,0.00066,8.18438]
[1779241320663,29.26,76502.0,24.3,0.50289,0.00066,8.18445]
[1779241323039,29.25,76499.48,24.3,0.50122,0.00066,8.18436]
[1779241327818,29.25,76500.32,24.3,0.50178,0.00066,8.18441]
[1779241330547,29.25,76499.96,24.3,0.50154,0.00066,8.18439]
[1779241331862,29.25,76500.23,24.3,0.50172,0.00066,8.1844]
[1779241333110,29.24,76502.89,24.3,0.50349,0.00066,8.18445]
[1779241337570,29.24,76501.91,24.3,0.50283,0.00067,8.18445]
[1779241338448,29.24,76501.5,24.3,0.50256,0.00067,8.18445]
[1779241339153,29.24,76498.55,24.3,0.5006,0.00067,8.18429]
[1779241344282,29.23,76499.6,24.3,0.5013,0.00067,8.18437]
[1779241344448,29.23,76499.6,24.3,0.5013,0.00067,8.18437]
[1779241348463,29.23,76500.52,24.3,0.50191,0.00067,8.18442]
[1779241349437,29.23,76500.55,24.3,0.50193,0.00067,8.18442]
[1779241349466,29.23,76497.31,24.3,0.49977,0.00067,8.18417]
[1779241350230,29.23,76494.57,24.3,0.49795,0.00067,8.18377]
[1779241355461,29.23,76494.58,24.3,0.49795,0.00067,8.17293]
[1779241355577,29.23,76490.2,24.3,0.49503,0.00067,8.17194]
[1779241356295,29.23,76490.2,24.3,0.49503,0.00067,8.17194]
[1779241356320,29.23,76490.2,24.3,0.49503,0.00067,8.17194]
[1779241356596,29.23,76490.2,24.3,0.49503,0.00067,8.17194]
[1779241356600,29.23,76490.2,24.3,0.49503,0.00067,8.17194]
[1779241356624,29.23,76485.52,24.3,0.49192,0.00067,8.1704]
[1779241356831,29.23,76485.52,24.3,0.49192,0.00067,8.1704]
[1779241357478,29.23,76479.76,24.3,0.48808,0.00067,8.16781]
[1779241357768,29.23,76479.76,24.3,0.48808,0.00067,8.16781]
[1779241358031,29.23,76479.76,24.3,0.48808,0.00067,8.16781]
[1779241358168,29.23,76479.76,24.3,0.48808,0.00067,8.16781]
[1779241358172,29.23,76479.76,24.3,0.48808,0.00067,8.16781]
[1779241358176,29.23,76479.76,24.3,0.48808,0.00067,8.16781]
[1779241358258,29.23,76479.76,24.3,0.48808,0.00067,8.16781]
[1779241358559,29.23,76473.39,24.3,0.48384,0.00067,8.16407]
[1779241359529,29.23,76470.89,24.3,0.48217,0.00067,8.16235]
[1779241363202,29.23,76471.99,24.3,0.4829,0.00067,8.16312]
[1779241363273,29.23,76471.99,24.3,0.4829,0.00067,8.16312]
[1779241363305,29.23,76471.99,24.3,0.4829,0.00067,8.16312]
[1779241363446,29.23,76471.99,24.3,0.4829,0.00067,8.16312]
[1779241363644,29.23,76479.49,24.3,0.4879,0.00067,8.16767]
[1779241363730,29.23,76479.49,24.3,0.4879,0.00067,8.16767]
[1779241364717,29.23,76479.49,24.3,0.4879,0.00067,8.16767]
[1779241364434,29.23,76481.66,24.3,0.48934,0.00067,8.16875]
[1779241364950,29.23,76481.66,24.3,0.48934,0.00067,8.16875]
[1779241365337,29.23,76475.55,24.3,0.48527,0.00067,8.16544]
[1779241366114,29.23,76475.55,24.3,0.48527,0.00067,8.16544]
[1779241366124,29.23,76475.55,24.3,0.48527,0.00067,8.16544]
[1779241366151,29.23,76475.55,24.3,0.48527,0.00067,8.16544]
[1779241366473,29.23,76473.89,24.3,0.48417,0.00067,8.1644]
[1779241367351,29.23,76478.86,24.3,0.48748,0.00067,8.16734]
[1779241368358,29.23,76481.94,24.3,0.48953,0.00067,8.16888]
[1779241371278,29.23,76482.87,24.3,0.49015,0.00067,8.1693]
[1779241371396,29.23,76482.87,24.3,0.49015,0.00067,8.1693]
[1779241371610,29.23,76481.39,24.3,0.48916,0.00067,8.16862]
[1779241371746,29.23,76481.39,24.3,0.48916,0.00067,8.16862]
[1779241372453,29.23,76481.39,24.3,0.48916,0.00067,8.16862]
[1779241375407,29.23,76484.75,24.3,0.4914,0.00067,8.17009]
[1779241377375,29.23,76484.41,24.3,0.49118,0.00067,8.16996]
[1779241377448,29.23,76484.41,24.3,0.49118,0.00067,8.16996]
[1779241377543,29.23,76484.41,24.3,0.49118,0.00067,8.16996]
[1779241378427,29.23,76487.77,24.3,0.49342,0.00067,8.1712]
[1779241382519,29.23,76489.21,24.3,0.49437,0.00067,8.17166]
[1779241384947,29.23,76491.61,24.3,0.49597,0.00067,8.17231]
[1779241388153,29.23,76493.25,24.3,0.49707,0.00067,8.17268]
[1779241388499,29.23,76490.94,24.3,0.49553,0.00067,8.17214]
[1779241388823,29.23,76490.94,24.3,0.49553,0.00067,8.17214]
[1779241389519,29.23,76488.09,24.3,0.49363,0.00067,8.17131]
[1779241391519,29.23,76489.93,24.3,0.49485,0.00067,8.17186]
[1779241396555,29.23,76490.27,24.3,0.49508,0.00067,8.17196]
[1779241397612,29.23,76490.27,24.3,0.49508,0.00067,8.17196]
[1779241399714,29.23,76492.55,24.3,0.4966,0.00067,8.17253]
[1779241399785,29.23,76493.91,24.3,0.4975,0.00067,8.17281]
[1779241399839,29.23,76493.91,24.3,0.4975,0.00067,8.17281]
[1779241400583,29.23,76498.65,24.3,0.50066,0.00067,8.17347]
[1779241401589,29.23,76500.59,24.3,0.50195,0.00067,8.17359]
[1779241405618,29.23,76504.8,24.3,0.50476,0.00067,8.17355]
[1779241409645,29.23,76506.48,24.3,0.50588,0.00067,8.17343]
[1779241411660,29.22,76510.1,24.3,0.5083,0.00067,8.16209]
[1779241416701,29.22,76512.04,24.3,0.50959,0.00067,8.1617]
[1779241417724,29.22,76509.7,24.3,0.50803,0.00067,8.16215]
[1779241422490,29.23,76510.97,24.3,0.50888,0.00067,8.16192]
[1779241422710,29.23,76510.97,24.3,0.50888,0.00067,8.16192]
[1779241422759,29.23,76512.62,24.3,0.50998,0.00067,8.16157]
[1779241423766,29.23,76516.56,24.3,0.5126,0.00067,8.16047]
[1779241424773,29.23,76518.25,24.3,0.51373,0.00067,8.15988]
[1779241429808,29.22,76517.36,24.3,0.51314,0.00067,8.1602]
[1779241435580,29.22,76518.02,24.3,0.51358,0.00067,8.15997]
[1779241435745,29.22,76518.02,24.3,0.51358,0.00067,8.15997]
[1779241435759,29.22,76518.02,24.3,0.51358,0.00067,8.15997]
[1779241435791,29.22,76518.02,24.3,0.51358,0.00067,8.15997]
[1779241436509,29.22,76522.08,24.3,0.51628,0.00067,8.15833]
[1779241436857,29.22,76524.69,24.3,0.51802,0.00067,8.15707]
[1779241437812,29.22,76524.69,24.3,0.51802,0.00067,8.15707]
[1779241438448,29.22,76524.69,24.3,0.51802,0.00067,8.15707]
[1779241439879,29.22,76521.96,24.3,0.51621,0.00067,8.15838]
[1779241442107,29.22,76522.13,24.3,0.51632,0.00067,8.1583]
[1779241442499,29.22,76522.13,24.3,0.51632,0.00067,8.1583]
[1779241443355,29.22,76522.36,24.3,0.51647,0.00067,8.1582]
[1779241443519,29.22,76527.41,24.3,0.51984,0.00067,8.1556]
[1779241444123,29.22,76527.41,24.3,0.51984,0.00067,8.1556]
[1779241450185,29.22,76526.55,24.3,0.51926,0.00067,8.15608]
[1779241451964,29.22,76524.86,24.3,0.51814,0.00067,8.15698]
[1779241453448,29.22,76524.86,24.3,0.51814,0.00067,8.15698]
[1779241453724,29.22,76521.91,24.3,0.51617,0.00067,8.1584]
[1779241454559,29.22,76519.46,24.3,0.51454,0.00067,8.15943]
[1779241454985,29.22,76516.35,24.3,0.51247,0.00067,8.16053]
[1779241460024,29.22,76517.04,24.3,0.51293,0.00067,8.1603]
[1779241461029,29.21,76519.78,24.3,0.51475,0.00067,8.1593]
[1779241466065,29.21,76516.82,24.3,0.51278,0.00067,8.16038]
[1779241471099,29.21,76515.68,24.3,0.51203,0.00067,8.14987]
[1779241476135,29.21,76514.99,24.3,0.51157,0.00067,8.15008]
[1779241477809,29.21,76514.99,24.3,0.51157,0.00067,8.15008]
[1779241477845,29.21,76514.13,24.3,0.511,0.00067,8.15032]
[1779241478143,29.21,76514.13,24.3,0.511,0.00067,8.15032]
[1779241478618,29.21,76509.25,24.3,0.50774,0.00067,8.15136]
[1779241479155,29.21,76507.33,24.3,0.50645,0.00067,8.15163]
[1779241484190,29.21,76507.66,24.3,0.50668,0.00067,8.15159]
[1779241487213,29.21,76511.67,24.3,0.50935,0.00067,8.15091]
[1779241489407,29.21,76511.48,24.3,0.50923,0.00067,8.15095]
[1779241489487,29.21,76511.48,24.3,0.50923,0.00067,8.15095]
[1779241489836,29.21,76515.74,24.3,0.51207,0.00067,8.14985]
[1779241489919,29.21,76515.74,24.3,0.51207,0.00067,8.14985]
[1779241490478,29.21,76525.52,24.3,0.5186,0.00067,8.14576]
[1779241494585,29.21,76526.48,24.3,0.51924,0.00067,8.14524]
[1779241494980,29.21,76526.13,24.3,0.51901,0.00067,8.14544]
[1779241495327,29.21,76526.13,24.3,0.51901,0.00067,8.14544]
[1779241495677,29.21,76526.13,24.3,0.51901,0.00067,8.14544]
[1779241495762,29.21,76530.45,24.3,0.52189,0.00067,8.14287]
[1779241497282,29.21,76532.36,24.3,0.52317,0.00067,8.1416]
[1779241500484,29.21,76531.47,24.3,0.52257,0.00067,8.14221]
[1779241500536,29.21,76531.47,24.3,0.52257,0.00067,8.14221]
[1779241500734,29.21,76531.47,24.3,0.52257,0.00067,8.14221]
[1779241500796,29.21,76531.57,24.3,0.52264,0.00067,8.14214]
[1779241501134,29.21,76531.57,24.3,0.52264,0.00067,8.14214]
[1779241501169,29.21,76531.57,24.3,0.52264,0.00067,8.14214]
[1779241501714,29.21,76531.57,24.3,0.52264,0.00067,8.14214]
[1779241501806,29.21,76539.73,24.3,0.52808,0.00067,8.13593]
[1779241502498,29.21,76539.73,24.3,0.52808,0.00067,8.13593]
[1779241502523,29.21,76539.73,24.3,0.52808,0.00067,8.13593]
[1779241502635,29.21,76539.73,24.3,0.52808,0.00067,8.13593]
[1779241502736,29.21,76543.32,24.3,0.53047,0.00067,8.13273]
[1779241503118,29.21,76543.32,24.3,0.53047,0.00067,8.13273]
[1779241503729,29.21,76542.97,24.3,0.53024,0.00067,8.13305]
[1779241504346,29.21,76539.57,24.3,0.52797,0.00067,8.13607]
[1779241505172,29.21,76539.57,24.3,0.52797,0.00067,8.13607]
[1779241505223,29.21,76539.57,24.3,0.52797,0.00067,8.13607]
[1779241505353,29.21,76538.03,24.3,0.52695,0.00067,8.13735]
[1779241507237,29.21,76537.73,24.3,0.52674,0.00067,8.1376]
[1779241507820,29.21,76537.73,24.3,0.52674,0.00067,8.1376]
[1779241507367,29.21,76538.21,24.3,0.52706,0.00067,8.13721]
[1779241508274,29.21,76538.21,24.3,0.52706,0.00067,8.13721]
[1779241508723,29.21,76536.97,24.3,0.52624,0.00067,8.13821]
[1779241509231,29.21,76536.97,24.3,0.52624,0.00067,8.13821]
[1779241509550,29.21,76533.16,24.3,0.5237,0.00067,8.14105]
[1779241510305,29.21,76533.16,24.3,0.5237,0.00067,8.14105]
[1779241510312,29.21,76533.16,24.3,0.5237,0.00067,8.14105]
[1779241510332,29.21,76533.16,24.3,0.5237,0.00067,8.14105]
[1779241510345,29.21,76533.16,24.3,0.5237,0.00067,8.14105]
[1779241510521,29.21,76533.16,24.3,0.5237,0.00067,8.14105]
[1779241510772,29.21,76533.16,24.3,0.5237,0.00067,8.14105]
[1779241510786,29.21,76528.19,24.3,0.52038,0.00067,8.14427]
[1779241511671,29.21,76528.19,24.3,0.52038,0.00067,8.14427]
[1779241511870,29.21,76528.19,24.3,0.52038,0.00067,8.14427]
[1779241511879,29.21,76528.19,24.3,0.52038,0.00067,8.14427]
[1779241511806,29.22,76521.34,24.3,0.51581,0.00067,8.14778]
[1779241511903,29.22,76521.34,24.3,0.51581,0.00067,8.14778]
[1779241512045,29.22,76521.34,24.3,0.51581,0.00067,8.14778]
[1779241512231,29.22,76521.34,24.3,0.51581,0.00067,8.14778]
[1779241512268,29.22,76521.34,24.3,0.51581,0.00067,8.14778]
[1779241512402,29.22,76514.96,24.3,0.51155,0.00067,8.15009]
[1779241513422,29.22,76514.96,24.3,0.51155,0.00067,8.15009]
[1779241513738,29.22,76508.72,24.3,0.50738,0.00067,8.15144]
[1779241515228,29.22,76508.15,24.3,0.507,0.00067,8.15152]
[1779241515822,29.21,76507.61,24.3,0.50664,0.00067,8.15159]
[1779241517277,29.21,76507.28,24.3,0.50642,0.00067,8.15163]
[1779241517544,29.21,76507.28,24.3,0.50642,0.00067,8.15163]
[1779241517644,29.21,76509.62,24.3,0.50798,0.00067,8.1513]
[1779241519611,29.21,76509.25,24.3,0.50774,0.00067,8.15136]
[1779241519617,29.21,76509.25,24.3,0.50774,0.00067,8.15136]
[1779241519661,29.21,76509.25,24.3,0.50774,0.00067,8.15136]
[1779241519713,29.21,76510.49,24.3,0.50857,0.00067,8.15115]
[1779241520196,29.21,76510.49,24.3,0.50857,0.00067,8.15115]
[1779241520641,29.21,76510.49,24.3,0.50857,0.00067,8.15115]
[1779241520730,29.21,76510.49,24.3,0.50857,0.00067,8.15115]
[1779241520759,29.21,76510.49,24.3,0.50857,0.00067,8.15115]
[1779241520775,29.21,76516.5,24.3,0.51258,0.00067,8.14961]
[1779241521491,29.21,76516.5,24.3,0.51258,0.00067,8.14961]
[1779241521592,29.21,76524.18,24.3,0.51771,0.00067,8.14645]
[1779241522857,29.21,76524.18,24.3,0.51771,0.00067,8.14645]
[1779241522766,29.21,76525.98,24.3,0.51891,0.00067,8.14552]
[1779241522920,29.21,76525.98,24.3,0.51891,0.00067,8.14552]
[1779241523731,29.21,76525.98,24.3,0.51891,0.00067,8.14552]
[1779241523783,29.21,76525.98,24.3,0.51891,0.00067,8.14552]
[1779241523829,29.21,76521.04,24.3,0.51561,0.00067,8.14791]
[1779241525046,29.21,76520.37,24.3,0.51517,0.00067,8.14819]
[1779241525070,29.21,76520.37,24.3,0.51517,0.00067,8.14819]
[1779241525798,29.21,76520.37,24.3,0.51517,0.00067,8.14819]
[1779241525872,29.21,76516.97,24.3,0.5129,0.00067,8.14946]
[1779241526004,29.21,76516.97,24.3,0.5129,0.00067,8.14946]
[1779241526080,29.21,76516.97,24.3,0.5129,0.00067,8.14946]
[1779241526448,29.21,76516.97,24.3,0.5129,0.00067,8.14946]
[1779241526505,29.21,76513.05,24.3,0.51028,0.00067,8.1506]
[1779241527798,29.21,76510.98,24.3,0.50889,0.00067,8.15105]
[1779241528090,29.21,76510.98,24.3,0.50889,0.00067,8.15105]
[1779241528301,29.21,76510.98,24.3,0.50889,0.00067,8.15105]
[1779241528309,29.21,76510.98,24.3,0.50889,0.00067,8.15105]
[1779241528894,29.2,76510.86,24.3,0.50881,0.00067,8.15108]
[1779241529526,29.2,76505.1,24.3,0.50497,0.00067,8.15182]
[1779241529924,29.2,76505.1,24.3,0.50497,0.00067,8.15182]
[1779241530533,29.2,76503.76,24.3,0.50407,0.00067,8.15189]
[1779241534258,29.2,76504.58,24.3,0.50462,0.00067,8.14098]
[1779241534449,29.2,76504.58,24.3,0.50462,0.00067,8.14098]
[1779241534561,29.2,76506.82,24.3,0.50612,0.00067,8.1408]
[1779241535450,29.2,76506.82,24.3,0.50612,0.00067,8.1408]
[1779241535568,29.2,76508.68,24.3,0.50736,0.00067,8.14057]
[1779241539777,29.2,76507.61,24.3,0.50665,0.00067,8.14071]
[1779241541575,29.2,76508.07,24.3,0.50696,0.00067,8.14066]
[1779241541588,29.2,76508.07,24.3,0.50696,0.00067,8.14066]
[1779241541822,29.2,76508.07,24.3,0.50696,0.00067,8.14066]
[1779241541870,29.2,76508.07,24.3,0.50696,0.00067,8.14066]
[1779241541849,29.2,76510.42,24.3,0.50853,0.00067,8.14028]
[1779241542286,29.2,76510.42,24.3,0.50853,0.00067,8.14028]
[1779241542464,29.2,76510.42,24.3,0.50853,0.00067,8.14028]
[1779241542764,29.2,76510.42,24.3,0.50853,0.00067,8.14028]
[1779241542884,29.2,76510.42,24.3,0.50853,0.00067,8.14028]
[1779241542814,29.2,76518.46,24.3,0.51391,0.00067,8.13805]
[1779241543454,29.2,76518.46,24.3,0.51391,0.00067,8.13805]
[1779241543494,29.2,76518.46,24.3,0.51391,0.00067,8.13805]
[1779241543626,29.2,76526.67,24.3,0.5194,0.00067,8.13424]
[1779241544745,29.2,76529.41,24.3,0.52123,0.00067,8.13263]
[1779241545063,29.2,76529.41,24.3,0.52123,0.00067,8.13263]
[1779241545640,29.2,76528.34,24.3,0.52051,0.00067,8.13328]
[1779241548448,29.2,76527.04,24.3,0.51964,0.00067,8.13404]
[1779241548863,29.2,76522.37,24.3,0.51652,0.00067,8.13643]
[1779241550675,29.2,76520.1,24.3,0.515,0.00067,8.13741]
[1779241554704,29.2,76522.29,24.3,0.51647,0.00067,8.13647]
[1779241558817,29.2,76523.09,24.3,0.51701,0.00067,8.13609]
[1779241559101,29.2,76523.4,24.3,0.51721,0.00067,8.13594]
[1779241559352,29.2,76523.4,24.3,0.51721,0.00067,8.13594]
[1779241559825,29.2,76529.61,24.3,0.52137,0.00067,8.1325]
[1779241560377,29.2,76529.61,24.3,0.52137,0.00067,8.1325]
[1779241560747,29.2,76531.26,24.3,0.52247,0.00067,8.13144]
[1779241561448,29.2,76531.26,24.3,0.52247,0.00067,8.13144]
[1779241561517,29.2,76531.26,24.3,0.52247,0.00067,8.13144]
[1779241561756,29.19,76529.73,24.3,0.52145,0.00067,8.13243]
[1779241562188,29.19,76529.73,24.3,0.52145,0.00067,8.13243]
[1779241562541,29.19,76529.73,24.3,0.52145,0.00067,8.13243]
[1779241562761,29.19,76526.2,24.3,0.51909,0.00067,8.1345]
[1779241566239,29.2,76526.69,24.3,0.51941,0.00067,8.13423]
[1779241566448,29.2,76526.69,24.3,0.51941,0.00067,8.13423]
[1779241566790,29.2,76526.0,24.3,0.51895,0.00067,8.13461]
[1779241569811,29.19,76524.25,24.3,0.51778,0.00067,8.13552]
[1779241570818,29.19,76521.38,24.3,0.51586,0.00067,8.13687]
[1779241575854,29.19,76522.16,24.3,0.51639,0.00067,8.13652]
[1779241580890,29.19,76519.02,24.3,0.51429,0.00067,8.13784]
[1779241582904,29.19,76517.24,24.3,0.5131,0.00067,8.13848]
[1779241583450,29.19,76517.24,24.3,0.5131,0.00067,8.13848]
[1779241583554,29.19,76517.24,24.3,0.5131,0.00067,8.13848]
[1779241583571,29.19,76517.24,24.3,0.5131,0.00067,8.13848]
[1779241583911,29.19,76517.39,24.3,0.5132,0.00067,8.13843]
[1779241584918,29.19,76515.59,24.3,0.51199,0.00067,8.13902]
[1779241586727,29.19,76515.87,24.3,0.51218,0.00067,8.13893]
[1779241586729,29.19,76515.87,24.3,0.51218,0.00067,8.13893]
[1779241586765,29.19,76515.87,24.3,0.51218,0.00067,8.13893]
[1779241586932,29.19,76519.84,24.3,0.51484,0.00067,8.13751]
[1779241587938,29.19,76524.82,24.3,0.51817,0.00067,8.13523]
[1779241589474,29.19,76523.67,24.3,0.5174,0.00067,8.13581]
[1779241589953,29.19,76521.03,24.3,0.51563,0.00067,8.13702]
[1779241590399,29.19,76521.03,24.3,0.51563,0.00067,8.13702]
[1779241590415,29.19,76521.03,24.3,0.51563,0.00067,8.13702]
[1779241590452,29.19,76521.03,24.3,0.51563,0.00067,8.13702]
[1779241590458,29.19,76521.03,24.3,0.51563,0.00067,8.13702]
[1779241590960,29.19,76515.14,24.3,0.51169,0.00067,8.13915]
[1779241593347,29.19,76515.63,24.3,0.51203,0.00067,8.12811]
[1779241593361,29.19,76515.63,24.3,0.51203,0.00067,8.12811]
[1779241593448,29.19,76515.63,24.3,0.51203,0.00067,8.12811]
[1779241593980,29.19,76510.26,24.3,0.50843,0.00067,8.12942]
[1779241594575,29.19,76510.26,24.3,0.50843,0.00067,8.12942]
[1779241595266,29.19,76509.49,24.3,0.50791,0.00067,8.12955]
[1779241595289,29.19,76509.49,24.3,0.50791,0.00067,8.12955]
[1779241597002,29.19,76505.89,24.3,0.5055,0.00067,8.13]
[1779241600023,29.19,76508.49,24.3,0.50724,0.00067,8.12971]
[1779241602952,29.19,76508.38,24.3,0.50717,0.00067,8.12972]
[1779241602954,29.19,76508.38,24.3,0.50717,0.00067,8.12972]
[1779241602981,29.19,76508.36,24.3,0.50716,0.00067,8.12972]
[1779241603704,29.19,76508.36,24.3,0.50716,0.00067,8.12972]
[1779241603805,29.19,76503.07,24.3,0.50361,0.00067,8.13014]
[1779241604175,29.19,76503.07,24.3,0.50361,0.00067,8.13014]
[1779241604236,29.19,76501.87,24.3,0.50281,0.00067,8.13014]
[1779241606221,29.19,76502.58,24.3,0.50328,0.00067,8.13014]
[1779241606257,29.19,76502.61,24.3,0.5033,0.00067,8.13014]
[1779241607326,29.19,76504.82,24.3,0.50478,0.00067,8.13007]
[1779241608079,29.19,76508.79,24.3,0.50745,0.00067,8.12966]
[1779241609086,29.19,76507.11,24.3,0.50632,0.00067,8.12988]
[1779241611164,29.19,76508.68,24.3,0.50737,0.00067,8.12968]
[1779241611448,29.19,76508.68,24.3,0.50737,0.00067,8.12968]
[1779241611829,29.18,76509.09,24.3,0.50765,0.00067,8.12962]
[1779241612235,29.18,76509.09,24.3,0.50765,0.00067,8.12962]
[1779241612430,29.18,76509.09,24.3,0.50765,0.00067,8.12962]
[1779241612449,29.19,76514.58,24.3,0.51133,0.00067,8.12842]
[1779241613229,29.19,76518.85,24.3,0.51419,0.00067,8.127]
[1779241619156,29.19,76518.03,24.3,0.51364,0.00067,8.12731]
[1779241623563,29.19,76518.56,24.3,0.51399,0.00067,8.12711]
[1779241623581,29.19,76518.56,24.3,0.51399,0.00067,8.12711]
[1779241623598,29.19,76518.56,24.3,0.51399,0.00067,8.12711]
[1779241623645,29.19,76518.56,24.3,0.51399,0.00067,8.12711]
[1779241623817,29.19,76518.56,24.3,0.51399,0.00067,8.12711]
[1779241623849,29.19,76518.56,24.3,0.51399,0.00067,8.12711]
[1779241623886,29.19,76519.06,24.3,0.51433,0.00067,8.12692]
[1779241624962,29.19,76519.06,24.3,0.51433,0.00067,8.12692]
[1779241625004,29.19,76524.1,24.3,0.51771,0.00067,8.12469]
[1779241625211,29.19,76524.1,24.3,0.51771,0.00067,8.12469]
[1779241625315,29.19,76524.1,24.3,0.51771,0.00067,8.12469]
[1779241625684,29.19,76524.1,24.3,0.51771,0.00067,8.12469]
[1779241625777,29.19,76522.06,24.3,0.51634,0.00067,8.12567]
[1779241631240,29.19,76522.99,24.3,0.51696,0.00067,8.12523]
[1779241636274,29.19,76522.65,24.3,0.51674,0.00067,8.12539]
[1779241640196,29.18,76523.51,24.3,0.51731,0.00067,8.12498]
[1779241641491,29.18,76523.24,24.3,0.51713,0.00067,8.12511]
[1779241641541,29.18,76523.24,24.3,0.51713,0.00067,8.12511]
[1779241641960,29.18,76525.45,24.3,0.51861,0.00067,8.124]
[1779241642168,29.18,76525.45,24.3,0.51861,0.00067,8.124]
[1779241642652,29.18,76531.88,24.3,0.52292,0.00067,8.12011]
[1779241643373,29.18,76531.88,24.3,0.52292,0.00067,8.12011]
[1779241643474,29.18,76532.01,24.3,0.52301,0.00067,8.12002]
[1779241647353,29.18,76533.57,24.3,0.52405,0.00067,8.11893]
[1779241652388,29.18,76532.43,24.3,0.52331,0.00067,8.10881]
[1779241653728,29.18,76532.43,24.3,0.52331,0.00067,8.10881]
[1779241653970,29.18,76532.01,24.3,0.52303,0.00067,8.10909]
[1779241657800,29.18,76530.75,24.3,0.52219,0.00067,8.10994]
[1779241657809,29.18,76530.75,24.3,0.52219,0.00067,8.10994]
[1779241657850,29.18,76528.27,24.3,0.52053,0.00067,8.11149]
[1779241658281,29.18,76528.27,24.3,0.52053,0.00067,8.11149]
[1779241658362,29.18,76528.27,24.3,0.52053,0.00067,8.11149]
[1779241658430,29.18,76525.77,24.3,0.51885,0.00067,8.11291]
[1779241659280,29.18,76525.77,24.3,0.51885,0.00067,8.11291]
[1779241659864,29.18,76525.77,24.3,0.51885,0.00067,8.11291]
[1779241659900,29.18,76525.1,24.3,0.5184,0.00067,8.11326]
[1779241660444,29.18,76527.89,24.3,0.52027,0.00067,8.11171]
[1779241664364,29.18,76528.2,24.3,0.52048,0.00067,8.11153]
[1779241664985,29.18,76529.86,24.3,0.52159,0.00067,8.11051]
[1779241666052,29.18,76529.86,24.3,0.52159,0.00067,8.11051]
[1779241665479,29.18,76531.59,24.3,0.52275,0.00067,8.10938]
[1779241666579,29.18,76531.59,24.3,0.52275,0.00067,8.10938]
[1779241666669,29.18,76530.28,24.3,0.52187,0.00067,8.11024]
[1779241668113,29.18,76530.73,24.3,0.52218,0.00067,8.10995]
[1779241668772,29.18,76530.73,24.3,0.52218,0.00067,8.10995]
[1779241668810,29.18,76530.73,24.3,0.52218,0.00067,8.10995]
[1779241668972,29.18,76532.63,24.3,0.52345,0.00067,8.10866]
[1779241670031,29.18,76535.77,24.3,0.52555,0.00067,8.10636]
[1779241670257,29.18,76535.77,24.3,0.52555,0.00067,8.10636]
[1779241670279,29.18,76535.77,24.3,0.52555,0.00067,8.10636]
[1779241670931,29.18,76541.39,24.3,0.52932,0.00067,8.10168]
[1779241671521,29.18,76543.47,24.3,0.53071,0.00067,8.09977]
[1779241674047,29.18,76544.67,24.3,0.53151,0.00067,8.09862]
[1779241674304,29.18,76544.52,24.3,0.53141,0.00067,8.09877]
[1779241674542,29.19,76549.09,24.3,0.53447,0.00067,8.09411]
[1779241678423,29.19,76549.23,24.3,0.53456,0.00067,8.09396]
[1779241678429,29.19,76549.23,24.3,0.53456,0.00067,8.09396]
[1779241678546,29.19,76549.23,24.3,0.53456,0.00067,8.09396]
[1779241678570,29.19,76547.03,24.3,0.53309,0.00067,8.09627]
[1779241679577,29.19,76543.84,24.3,0.53095,0.00067,8.09943]
[1779241680487,29.19,76543.84,24.3,0.53095,0.00067,8.09943]
[1779241680584,29.19,76544.04,24.3,0.53109,0.00067,8.09924]
[1779241683256,29.19,76543.37,24.3,0.53064,0.00067,8.09987]
[1779241683308,29.19,76543.37,24.3,0.53064,0.00067,8.09987]
[1779241683895,29.19,76543.37,24.3,0.53064,0.00067,8.09987]
[1779241684611,29.19,76545.66,24.3,0.53217,0.00067,8.09766]
[1779241685466,29.19,76545.66,24.3,0.53217,0.00067,8.09766]
[1779241687821,29.19,76544.25,24.3,0.53122,0.00067,8.09904]
[1779241687824,29.19,76544.25,24.3,0.53122,0.00067,8.09904]
[1779241687844,29.19,76544.25,24.3,0.53122,0.00067,8.09904]
[1779241687983,29.19,76543.43,24.3,0.53068,0.00067,8.09982]
[1779241688989,29.19,76543.43,24.3,0.53068,0.00067,8.09982]
[1779241690079,29.19,76535.05,24.3,0.52507,0.00067,8.10692]
[1779241691021,29.19,76532.41,24.3,0.5233,0.00067,8.10882]
[1779241691661,29.19,76534.51,24.3,0.5247,0.00067,8.10732]
[1779241697063,29.19,76535.85,24.3,0.5256,0.00067,8.10631]
[1779241697125,29.19,76536.08,24.3,0.52576,0.00067,8.10613]
[1779241697564,29.19,76536.08,24.3,0.52576,0.00067,8.10613]
[1779241697704,29.19,76540.44,24.3,0.52868,0.00067,8.10254]
[1779241698710,29.19,76543.17,24.3,0.5305,0.00067,8.10006]
[1779241700725,29.19,76546.42,24.3,0.53267,0.00067,8.0969]
[1779241701384,29.19,76546.42,24.3,0.53267,0.00067,8.0969]
[1779241701406,29.19,76546.42,24.3,0.53267,0.00067,8.0969]
[1779241701493,29.19,76546.42,24.3,0.53267,0.00067,8.0969]
[1779241701514,29.19,76546.42,24.3,0.53267,0.00067,8.0969]
[1779241701593,29.19,76546.42,24.3,0.53267,0.00067,8.0969]
[1779241702042,29.19,76546.42,24.3,0.53267,0.00067,8.0969]
[1779241701896,29.19,76545.24,24.3,0.53188,0.00067,8.09808]
[1779241702739,29.19,76540.39,24.3,0.52864,0.00067,8.10258]
[1779241707773,29.19,76542.08,24.3,0.52977,0.00067,8.10107]
[1779241710795,29.19,76544.19,24.3,0.53119,0.00067,8.09909]
[1779241711226,29.19,76544.19,24.3,0.53119,0.00067,8.09909]
[1779241711255,29.19,76544.19,24.3,0.53119,0.00067,8.09909]
[1779241711952,29.18,76546.73,24.3,0.53293,0.00067,8.08562]
[1779241712262,29.18,76546.73,24.3,0.53293,0.00067,8.08562]
[1779241712589,29.18,76546.73,24.3,0.53293,0.00067,8.08562]
[1779241712810,29.19,76549.82,24.3,0.535,0.00067,8.08236]
[1779241713468,29.19,76549.82,24.3,0.535,0.00067,8.08236]
[1779241713818,29.19,76550.19,24.3,0.53524,0.00067,8.08195]
[1779241716839,29.19,76552.51,24.3,0.5368,0.00067,8.07935]
[1779241718990,29.19,76552.39,24.3,0.53671,0.00067,8.07949]
[1779241719091,29.19,76550.21,24.3,0.53525,0.00067,8.08194]
[1779241719656,29.19,76550.21,24.3,0.53525,0.00067,8.08194]
[1779241719661,29.19,76550.21,24.3,0.53525,0.00067,8.08194]
[1779241719754,29.19,76550.21,24.3,0.53525,0.00067,8.08194]
[1779241719860,29.19,76546.16,24.3,0.53254,0.00067,8.08621]
[1779241720658,29.19,76546.16,24.3,0.53254,0.00067,8.08621]
[1779241720867,29.19,76544.78,24.3,0.53161,0.00067,8.08758]
[1779241724895,29.2,76546.41,24.3,0.5327,0.00067,8.08596]
[1779241726086,29.2,76546.41,24.3,0.5327,0.00067,8.08596]
[1779241726268,29.2,76546.22,24.3,0.53258,0.00067,8.08615]
[1779241727016,29.2,76549.69,24.3,0.5349,0.00067,8.08252]
[1779241727529,29.2,76549.69,24.3,0.5349,0.00067,8.08252]
[1779241727915,29.2,76552.79,24.3,0.53697,0.00067,8.07905]
[1779241729477,29.2,76553.18,24.3,0.53723,0.00067,8.0786]
[1779241729634,29.2,76553.18,24.3,0.53723,0.00067,8.0786]
[1779241729885,29.2,76553.18,24.3,0.53723,0.00067,8.0786]
[1779241730005,29.2,76553.18,24.3,0.53723,0.00067,8.0786]
[1779241730106,29.2,76557.66,24.3,0.54022,0.00067,8.07315]
[1779241730239,29.2,76557.66,24.3,0.54022,0.00067,8.07315]
[1779241730449,29.2,76557.66,24.3,0.54022,0.00067,8.07315]
[1779241731043,29.2,76565.07,24.3,0.54517,0.00067,8.06314]
[1779241731322,29.2,76565.07,24.3,0.54517,0.00067,8.06314]
[1779241731946,29.2,76566.68,24.3,0.54624,0.00067,8.0608]
[1779241735244,29.2,76565.52,24.3,0.54547,0.00067,8.0625]
[1779241735974,29.2,76566.39,24.3,0.54605,0.00067,8.06123]
[1779241738090,29.2,76571.12,24.3,0.5492,0.00067,8.05406]
[1779241738507,29.2,76571.12,24.3,0.5492,0.00067,8.05406]
[1779241739069,29.21,76572.92,24.3,0.5504,0.00067,8.0512]
[1779241739548,29.21,76572.92,24.3,0.5504,0.00067,8.0512]
[1779241739900,29.21,76572.92,24.3,0.5504,0.00067,8.0512]
[1779241740929,29.21,76574.32,24.3,0.55133,0.00067,8.04892]
[1779241741330,29.21,76573.21,24.3,0.55059,0.00067,8.05073]
[1779241742605,29.21,76573.79,24.3,0.55098,0.00067,8.04979]
[1779241744401,29.21,76576.32,24.3,0.55266,0.00067,8.0456]
[1779241744404,29.21,76576.32,24.3,0.55266,0.00067,8.0456]
[1779241744407,29.21,76576.32,24.3,0.55266,0.00067,8.0456]
[1779241744451,29.21,76576.32,24.3,0.55266,0.00067,8.0456]
[1779241744826,29.21,76576.32,24.3,0.55266,0.00067,8.0456]
[1779241745041,29.21,76577.27,24.3,0.55329,0.00067,8.04399]
[1779241746463,29.21,76576.16,24.3,0.55255,0.00067,8.04587]
[1779241746515,29.21,76576.16,24.3,0.55255,0.00067,8.04587]
[1779241747055,29.21,76576.22,24.3,0.55259,0.00067,8.04577]
[1779241748154,29.21,76576.22,24.3,0.55259,0.00067,8.04577]
[1779241748226,29.21,76576.92,24.3,0.55305,0.00067,8.04459]
[1779241748231,29.21,76576.92,24.3,0.55305,0.00067,8.04459]
[1779241748624,29.21,76576.92,24.3,0.55305,0.00067,8.04459]
[1779241749120,29.21,76578.63,24.3,0.55419,0.00067,8.04165]
[1779241753945,29.21,76578.59,24.3,0.55416,0.00067,8.04174]
[1779241754104,29.21,76583.2,24.3,0.55722,0.00066,8.03349]
[1779241754697,29.21,76583.2,24.3,0.55722,0.00066,8.03349]
[1779241758132,29.21,76586.37,24.3,0.55933,0.00066,8.02755]
[1779241758873,29.21,76586.37,24.3,0.55933,0.00066,8.02755]
[1779241760874,29.22,76587.14,24.3,0.55983,0.00066,8.02608]
[1779241763382,29.22,76587.73,24.3,0.56023,0.00066,8.02494]
[1779241763401,29.22,76587.73,24.3,0.56023,0.00066,8.02494]
[1779241763494,29.22,76587.73,24.3,0.56023,0.00066,8.02494]
[1779241763514,29.22,76587.73,24.3,0.56023,0.00066,8.02494]
[1779241763536,29.22,76587.73,24.3,0.56023,0.00066,8.02494]
[1779241764174,29.22,76583.44,24.3,0.55738,0.00066,8.03306]
[1779241764707,29.22,76583.44,24.3,0.55738,0.00066,8.03306]
[1779241764991,29.22,76583.44,24.3,0.55738,0.00066,8.03306]
[1779241766683,29.22,76583.79,24.3,0.55761,0.00066,8.03241]
[1779241766893,29.21,76582.21,24.3,0.55656,0.00066,8.03531]
[1779241767629,29.21,76582.21,24.3,0.55656,0.00066,8.03531]
[1779241768799,29.21,76580.82,24.3,0.55564,0.00066,8.03781]
[1779241769753,29.21,76581.66,24.3,0.5562,0.00066,8.0363]
[1779241769765,29.21,76580.9,24.3,0.55569,0.00066,8.03767]
[1779241771370,29.21,76576.31,24.3,0.55271,0.00067,8.03461]
[1779241772517,29.21,76576.31,24.3,0.55271,0.00067,8.03461]
[1779241772655,29.21,76576.31,24.3,0.55271,0.00067,8.03461]
[1779241772694,29.21,76576.31,24.3,0.55271,0.00067,8.03461]
[1779241772719,29.21,76576.31,24.3,0.55271,0.00067,8.03461]
[1779241772731,29.21,76576.0,24.3,0.5525,0.00067,8.03513]
[1779241773224,29.21,76576.0,24.3,0.5525,0.00067,8.03513]
[1779241773265,29.21,76576.0,24.3,0.5525,0.00067,8.03513]
[1779241773366,29.21,76571.18,24.3,0.54929,0.00067,8.04298]
[1779241774244,29.21,76569.31,24.3,0.54804,0.00067,8.04588]
[1779241777794,29.21,76570.54,24.3,0.54887,0.00067,8.04397]
[1779241777838,29.21,76570.58,24.3,0.5489,0.00067,8.0439]
[1779241778448,29.21,76570.58,24.3,0.5489,0.00067,8.0439]
[1779241778612,29.21,76570.58,24.3,0.5489,0.00067,8.0439]
[1779241778620,29.21,76572.41,24.3,0.55012,0.00067,8.04101]
[1779241779406,29.21,76572.41,24.3,0.55012,0.00067,8.04101]
[1779241779489,29.21,76576.3,24.3,0.55271,0.00067,8.0346]
[1779241780700,29.21,76580.62,24.3,0.55559,0.00067,8.02709]
[1779241781292,29.21,76583.26,24.3,0.55735,0.00067,8.02229]
[1779241782525,29.21,76583.26,24.3,0.55735,0.00067,8.02229]
[1779241782633,29.21,76583.26,24.3,0.55735,0.00067,8.02229]
[1779241782687,29.21,76583.26,24.3,0.55735,0.00067,8.02229]
[1779241782883,29.21,76583.26,24.3,0.55735,0.00067,8.02229]
[1779241782949,29.2,76584.1,24.3,0.55791,0.00067,8.02073]
[1779241783870,29.2,76587.29,24.3,0.56003,0.00066,8.01466]
[1779241785525,29.2,76588.55,24.3,0.56087,0.00066,8.01221]
[1779241785880,29.2,76588.55,24.3,0.56087,0.00066,8.01221]
[1779241786180,29.2,76588.55,24.3,0.56087,0.00066,8.01221]
[1779241786009,29.2,76591.2,24.3,0.56263,0.00066,8.00693]
[1779241786362,29.2,76591.2,24.3,0.56263,0.00066,8.00693]
[1779241786536,29.2,76591.2,24.3,0.56263,0.00066,8.00693]
[1779241786548,29.2,76591.2,24.3,0.56263,0.00066,8.00693]
[1779241786588,29.2,76591.2,24.3,0.56263,0.00066,8.00693]
[1779241786762,29.2,76591.2,24.3,0.56263,0.00066,8.00693]
[1779241786834,29.2,76591.2,24.3,0.56263,0.00066,8.00693]
[1779241786848,29.2,76591.2,24.3,0.56263,0.00066,8.00693]
[1779241787088,29.2,76591.2,24.3,0.56263,0.00066,8.00693]
[1779241787189,29.2,76599.8,24.3,0.56834,0.00066,7.98871]
[1779241787240,29.2,76599.8,24.3,0.56834,0.00066,7.98871]
[1779241787448,29.2,76599.8,24.3,0.56834,0.00066,7.98871]
[1779241787532,29.2,76599.8,24.3,0.56834,0.00066,7.98871]
[1779241787738,29.2,76603.38,24.3,0.57071,0.00066,7.98064]
[1779241789611,29.2,76603.54,24.3,0.57081,0.00066,7.98027]
[1779241789733,29.2,76603.54,24.3,0.57081,0.00066,7.98027]
[1779241789806,29.2,76603.54,24.3,0.57081,0.00066,7.98027]
[1779241789850,29.2,76603.54,24.3,0.57081,0.00066,7.98027]
[1779241790063,29.2,76603.54,24.3,0.57081,0.00066,7.98027]
[1779241790084,29.2,76602.44,24.3,0.57009,0.00066,7.98278]
[1779241790247,29.2,76602.44,24.3,0.57009,0.00066,7.98278]
[1779241790266,29.2,76602.44,24.3,0.57009,0.00066,7.98278]
[1779241791140,29.2,76602.44,24.3,0.57009,0.00066,7.98278]
[1779241791148,29.2,76602.44,24.3,0.57009,0.00066,7.98278]
[1779241791160,29.2,76602.44,24.3,0.57009,0.00066,7.98278]
[1779241791183,29.2,76610.09,24.3,0.57514,0.00066,7.96476]
[1779241791268,29.2,76610.09,24.3,0.57514,0.00066,7.96476]
[1779241791354,29.2,76610.09,24.3,0.57514,0.00066,7.96476]
[1779241791358,29.2,76610.09,24.3,0.57514,0.00066,7.96476]
[1779241791985,29.2,76610.09,24.3,0.57514,0.00066,7.96476]
[1779241792209,29.2,76610.6,24.3,0.57548,0.00066,7.96351]
[1779241793813,29.2,76610.61,24.3,0.57549,0.00066,7.96348]
[1779241793864,29.2,76610.61,24.3,0.57549,0.00066,7.96348]
[1779241793966,29.2,76609.76,24.3,0.57493,0.00066,7.96557]
[1779241795863,29.2,76609.92,24.3,0.57503,0.00066,7.96518]
[1779241795903,29.2,76610.14,24.3,0.57517,0.00066,7.96465]
[1779241799989,29.2,76610.49,24.3,0.5754,0.00066,7.9638]
[1779241800087,29.2,76610.48,24.3,0.57539,0.00066,7.96383]
[1779241802038,29.2,76610.13,24.3,0.57516,0.00066,7.96469]
[1779241802072,29.2,76610.13,24.3,0.57516,0.00066,7.96469]
[1779241802166,29.2,76610.4,24.3,0.57534,0.00066,7.96404]
[1779241802440,29.2,76615.27,24.3,0.57855,0.00066,7.95187]
[1779241803709,29.2,76619.84,24.3,0.58157,0.00066,7.93996]
[1779241805179,29.2,76619.84,24.3,0.58157,0.00066,7.93996]
[1779241805193,29.2,76619.84,24.3,0.58157,0.00066,7.93996]
[1779241805225,29.2,76620.86,24.3,0.58224,0.00066,7.93725]
[1779241805435,29.2,76620.86,24.3,0.58224,0.00066,7.93725]
[1779241805461,29.2,76626.93,24.3,0.58623,0.00066,7.92062]
[1779241806995,29.2,76629.96,24.3,0.58821,0.00066,7.91204]
[1779241807771,29.2,76629.96,24.3,0.58821,0.00066,7.91204]
[1779241808220,29.2,76629.96,24.3,0.58821,0.00066,7.91204]
[1779241809065,29.2,76632.63,24.3,0.58996,0.00065,7.90432]
[1779241809796,29.2,76632.63,24.3,0.58996,0.00065,7.90432]
[1779241809854,29.2,76632.63,24.3,0.58996,0.00065,7.90432]
[1779241809941,29.2,76632.63,24.3,0.58996,0.00065,7.90432]
[1779241809965,29.2,76632.63,24.3,0.58996,0.00065,7.90432]
[1779241809985,29.2,76632.63,24.3,0.58996,0.00065,7.90432]
[1779241810054,29.2,76632.63,24.3,0.58996,0.00065,7.90432]
[1779241810198,29.2,76632.63,24.3,0.58996,0.00065,7.90432]
[1779241810122,29.2,76635.3,24.3,0.59171,0.00065,7.89644]
[1779241810343,29.2,76635.3,24.3,0.59171,0.00065,7.89644]
[1779241810405,29.2,76635.3,24.3,0.59171,0.00065,7.89644]
[1779241810535,29.2,76635.3,24.3,0.59171,0.00065,7.89644]
[1779241810558,29.2,76635.3,24.3,0.59171,0.00065,7.89644]
[1779241810592,29.2,76635.3,24.3,0.59171,0.00065,7.89644]
[1779241811144,29.2,76635.3,24.3,0.59171,0.00065,7.89644]
[1779241811157,29.2,76635.3,24.3,0.59171,0.00065,7.89644]
[1779241811156,29.2,76659.71,24.3,0.60759,0.00065,7.81739]
[1779241811508,29.2,76659.71,24.3,0.60759,0.00065,7.81739]
[1779241811732,29.2,76659.71,24.3,0.60759,0.00065,7.81739]
[1779241811917,29.2,76659.71,24.3,0.60759,0.00065,7.81739]
[1779241811923,29.2,76659.71,24.3,0.60759,0.00065,7.81739]
[1779241811970,29.2,76659.71,24.3,0.60759,0.00065,7.81739]
[1779241811977,29.2,76659.71,24.3,0.60759,0.00065,7.81739]
[1779241812150,29.2,76659.71,24.3,0.60759,0.00065,7.81739]
[1779241812239,29.2,76667.74,24.3,0.61278,0.00064,7.78869]
[1779241812314,29.2,76667.74,24.3,0.61278,0.00064,7.78869]
[1779241812341,29.2,76667.74,24.3,0.61278,0.00064,7.78869]
[1779241812354,29.2,76667.74,24.3,0.61278,0.00064,7.78869]
[1779241812404,29.2,76667.74,24.3,0.61278,0.00064,7.78869]
[1779241813177,29.2,76672.23,24.3,0.61566,0.00064,7.77208]
[1779241813995,29.2,76672.23,24.3,0.61566,0.00064,7.77208]
[1779241814305,29.2,76672.78,24.3,0.61601,0.00064,7.77004]
[1779241814421,29.2,76672.78,24.3,0.61601,0.00064,7.77004]
[1779241814593,29.2,76672.78,24.3,0.61601,0.00064,7.77004]
[1779241814627,29.2,76672.78,24.3,0.61601,0.00064,7.77004]
[1779241815055,29.2,76672.78,24.3,0.61601,0.00064,7.77004]
[1779241815135,29.2,76672.13,24.3,0.6156,0.00064,7.77249]
[1779241815641,29.2,76672.13,24.3,0.6156,0.00064,7.77249]
[1779241815650,29.2,76672.13,24.3,0.6156,0.00064,7.77249]
[1779241816120,29.2,76675.59,24.3,0.61782,0.00064,7.7594]
[1779241816580,29.2,76675.59,24.3,0.61782,0.00064,7.7594]
[1779241816632,29.2,76675.59,24.3,0.61782,0.00064,7.7594]
[1779241817074,29.2,76675.59,24.3,0.61782,0.00064,7.7594]
[1779241817138,29.2,76675.59,24.3,0.61782,0.00064,7.7594]
[1779241817240,29.2,76680.59,24.3,0.62103,0.00064,7.74008]
[1779241817375,29.2,76680.59,24.3,0.62103,0.00064,7.74008]
[1779241817594,29.2,76680.59,24.3,0.62103,0.00064,7.74008]
[1779241817947,29.2,76680.59,24.3,0.62103,0.00064,7.74008]
[1779241818086,29.2,76680.59,24.3,0.62103,0.00064,7.74008]
[1779241818243,29.2,76680.59,24.3,0.62103,0.00064,7.74008]
[1779241818235,29.2,76677.92,24.3,0.61931,0.00064,7.75047]
[1779241818434,29.2,76677.92,24.3,0.61931,0.00064,7.75047]
[1779241819080,29.2,76677.92,24.3,0.61931,0.00064,7.75047]
[1779241819080,29.2,76677.92,24.3,0.61931,0.00064,7.75047]
[1779241819132,29.2,76677.92,24.3,0.61931,0.00064,7.75047]
[1779241819565,29.21,76684.21,24.3,0.62334,0.00064,7.72581]
[1779241820627,29.21,76684.21,24.3,0.62334,0.00064,7.72581]
[1779241820635,29.21,76684.21,24.3,0.62334,0.00064,7.72581]
[1779241820678,29.21,76684.21,24.3,0.62334,0.00064,7.72581]
[1779241820824,29.21,76684.21,24.3,0.62334,0.00064,7.72581]
[1779241821166,29.21,76684.21,24.3,0.62334,0.00064,7.72581]
[1779241821224,29.21,76685.74,24.3,0.62431,0.00064,7.71971]
[1779241821787,29.21,76696.5,24.3,0.63116,0.00063,7.67536]
[1779241822383,29.21,76696.5,24.3,0.63116,0.00063,7.67536]
[1779241823119,29.21,76696.5,24.3,0.63116,0.00063,7.67536]
[1779241823192,29.21,76696.5,24.3,0.63116,0.00063,7.67536]
[1779241823220,29.2,76706.04,24.3,0.6372,0.00063,7.63416]
[1779241823536,29.2,76706.04,24.3,0.6372,0.00063,7.63416]
[1779241824130,29.21,76709.92,24.3,0.63965,0.00063,7.61692]
[1779241824366,29.21,76709.92,24.3,0.63965,0.00063,7.61692]
[1779241824376,29.21,76709.92,24.3,0.63965,0.00063,7.61692]
[1779241825248,29.2,76719.96,24.3,0.64595,0.00063,7.57097]
[1779241825463,29.2,76719.96,24.3,0.64595,0.00063,7.57097]
[1779241825599,29.2,76719.96,24.3,0.64595,0.00063,7.57097]
[1779241825969,29.2,76719.96,24.3,0.64595,0.00063,7.57097]
[1779241825998,29.2,76719.96,24.3,0.64595,0.00063,7.57097]
[1779241826149,29.2,76728.85,24.3,0.6515,0.00062,7.52872]
[1779241826509,29.2,76728.85,24.3,0.6515,0.00062,7.52872]
[1779241826539,29.2,76728.85,24.3,0.6515,0.00062,7.52872]
[1779241827200,29.2,76744.54,24.3,0.66121,0.00062,7.45063]
[1779241827307,29.2,76744.54,24.3,0.66121,0.00062,7.45063]
[1779241827384,29.2,76744.54,24.3,0.66121,0.00062,7.45063]
[1779241828054,29.2,76749.26,24.3,0.66411,0.00061,7.42636]
[1779241829022,29.2,76749.26,24.3,0.66411,0.00061,7.42636]
[1779241829110,29.2,76750.76,24.3,0.66502,0.00061,7.41857]
[1779241829290,29.2,76750.76,24.3,0.66502,0.00061,7.41857]
[1779241830263,29.21,76754.55,24.3,0.66734,0.00061,7.39867]
[1779241830830,29.21,76754.55,24.3,0.66734,0.00061,7.39867]
[1779241831043,29.21,76754.55,24.3,0.66734,0.00061,7.39867]
[1779241831145,29.21,76757.14,24.3,0.66913,0.00061,7.37311]
[1779241831448,29.21,76757.14,24.3,0.66913,0.00061,7.37311]
[1779241831729,29.21,76757.14,24.3,0.66913,0.00061,7.37311]
[1779241831788,29.21,76754.6,24.3,0.66757,0.00061,7.38666]
[1779241832796,29.21,76754.6,24.3,0.66757,0.00061,7.38666]
[1779241832828,29.21,76756.56,24.3,0.66876,0.00061,7.37633]
[1779241833866,29.21,76756.56,24.3,0.66876,0.00061,7.37633]
[1779241834540,29.21,76757.27,24.3,0.66918,0.00061,7.37264]
[1779241834914,29.21,76757.27,24.3,0.66918,0.00061,7.37264]
[1779241835310,29.21,76757.27,24.3,0.66918,0.00061,7.37264]
[1779241834948,29.21,76767.51,24.3,0.6754,0.00061,7.31721]
[1779241835727,29.21,76767.51,24.3,0.6754,0.00061,7.31721]
[1779241835974,29.21,76767.51,24.3,0.6754,0.00061,7.31721]
[1779241836247,29.21,76781.51,24.3,0.68382,0.0006,7.23856]
[1779241836558,29.21,76781.51,24.3,0.68382,0.0006,7.23856]
[1779241836738,29.21,76781.51,24.3,0.68382,0.0006,7.23856]
[1779241836931,29.21,76781.51,24.3,0.68382,0.0006,7.23856]
[1779241837118,29.21,76781.51,24.3,0.68382,0.0006,7.23856]
[1779241837187,29.21,76781.51,24.3,0.68382,0.0006,7.23856]
[1779241837279,29.21,76781.51,24.3,0.68382,0.0006,7.23856]
[1779241837280,29.21,76799.92,24.3,0.69476,0.00059,7.13039]
[1779241837349,29.21,76799.92,24.3,0.69476,0.00059,7.13039]
[1779241837370,29.21,76799.92,24.3,0.69476,0.00059,7.13039]
[1779241837576,29.21,76799.92,24.3,0.69476,0.00059,7.13039]
[1779241837900,29.21,76799.92,24.3,0.69476,0.00059,7.13039]
[1779241838265,29.21,76799.92,24.3,0.69476,0.00059,7.13039]
[1779241838285,29.21,76836.26,24.3,0.71583,0.00057,6.9022]
[1779241838389,29.21,76836.26,24.3,0.71583,0.00057,6.9022]
[1779241838470,29.21,76836.26,24.3,0.71583,0.00057,6.9022]
[1779241839218,29.21,76836.26,24.3,0.71583,0.00057,6.9022]
[1779241839266,29.22,76836.31,24.3,0.71584,0.00057,6.90207]
[1779241840253,29.22,76823.21,24.3,0.70831,0.00058,6.98666]
[1779241840518,29.22,76823.21,24.3,0.70831,0.00058,6.98666]
[1779241841102,29.22,76823.21,24.3,0.70831,0.00058,6.98666]
[1779241841182,29.22,76823.25,24.3,0.70833,0.00058,6.98642]
[1779241841457,29.22,76823.25,24.3,0.70833,0.00058,6.98642]
[1779241841698,29.22,76823.25,24.3,0.70833,0.00058,6.98642]
[1779241841892,29.22,76830.26,24.3,0.71236,0.00057,6.94154]
[1779241842360,29.22,76830.26,24.3,0.71236,0.00057,6.94154]
[1779241842425,29.22,76830.26,24.3,0.71236,0.00057,6.94154]
[1779241842431,29.22,76830.26,24.3,0.71236,0.00057,6.94154]
[1779241842764,29.22,76830.26,24.3,0.71236,0.00057,6.94154]
[1779241842865,29.22,76830.26,24.3,0.71236,0.00057,6.94154]
[1779241843005,29.22,76830.26,24.3,0.71236,0.00057,6.94154]
[1779241843205,29.22,76830.26,24.3,0.71236,0.00057,6.94154]
[1779241843277,29.22,76830.26,24.3,0.71236,0.00057,6.94154]
[1779241843088,29.22,76828.48,24.3,0.71134,0.00057,6.95308]
[1779241843573,29.22,76828.48,24.3,0.71134,0.00057,6.95308]
[1779241844119,29.22,76828.48,24.3,0.71134,0.00057,6.95308]
[1779241844255,29.22,76828.48,24.3,0.71134,0.00057,6.95308]
[1779241844207,29.22,76818.31,24.3,0.70546,0.00058,7.0178]
[1779241845627,29.22,76818.23,24.3,0.70541,0.00058,7.01835]
[1779241845681,29.22,76818.23,24.3,0.70541,0.00058,7.01835]
[1779241845688,29.22,76818.23,24.3,0.70541,0.00058,7.01835]
[1779241846029,29.22,76818.23,24.3,0.70541,0.00058,7.01835]
[1779241846160,29.22,76818.23,24.3,0.70541,0.00058,7.01835]
[1779241846264,29.22,76821.34,24.3,0.7072,0.00058,6.9988]
[1779241846759,29.22,76821.34,24.3,0.7072,0.00058,6.9988]
[1779241846788,29.22,76835.64,24.3,0.71542,0.00057,6.90695]
[1779241847711,29.22,76835.64,24.3,0.71542,0.00057,6.90695]
[1779241847818,29.22,76835.64,24.3,0.71542,0.00057,6.90695]
[1779241847830,29.22,76835.64,24.3,0.71542,0.00057,6.90695]
[1779241847909,29.22,76835.64,24.3,0.71542,0.00057,6.90695]
[1779241848163,29.22,76835.64,24.3,0.71542,0.00057,6.90695]
[1779241848205,29.22,76836.55,24.3,0.71593,0.00057,6.90109]
[1779241848610,29.22,76836.55,24.3,0.71593,0.00057,6.90109]
[1779241848708,29.22,76836.55,24.3,0.71593,0.00057,6.90109]
[1779241848719,29.22,76836.55,24.3,0.71593,0.00057,6.90109]
[1779241848745,29.22,76836.55,24.3,0.71593,0.00057,6.90109]
[1779241849028,29.22,76836.55,24.3,0.71593,0.00057,6.90109]
[1779241849185,29.22,76836.55,24.3,0.71593,0.00057,6.90109]
[1779241849230,29.23,76826.37,24.3,0.71009,0.00058,6.967]
[1779241849811,29.23,76813.99,24.3,0.70291,0.00058,7.04523]
[1779241850453,29.23,76813.99,24.3,0.70291,0.00058,7.04523]
[1779241850540,29.23,76813.99,24.3,0.70291,0.00058,7.04523]
[1779241850939,29.23,76813.99,24.3,0.70291,0.00058,7.04523]
[1779241851040,29.23,76807.5,24.3,0.69912,0.00059,7.08535]
[1779241851832,29.23,76807.5,24.3,0.69912,0.00059,7.08535]
[1779241852220,29.23,76807.5,24.3,0.69912,0.00059,7.08535]
[1779241852225,29.23,76804.8,24.3,0.69753,0.00059,7.10186]
[1779241852466,29.23,76804.8,24.3,0.69753,0.00059,7.10186]
[1779241852733,29.23,76804.8,24.3,0.69753,0.00059,7.10186]
[1779241853009,29.23,76804.8,24.3,0.69753,0.00059,7.10186]
[1779241853017,29.23,76804.8,24.3,0.69753,0.00059,7.10186]
[1779241853269,29.23,76804.8,24.3,0.69753,0.00059,7.10186]
[1779241853049,29.23,76801.33,24.3,0.69548,0.00059,7.12302]
[1779241853579,29.23,76801.33,24.3,0.69548,0.00059,7.12302]
[1779241853729,29.23,76801.33,24.3,0.69548,0.00059,7.12302]
[1779241853743,29.23,76801.33,24.3,0.69548,0.00059,7.12302]
[1779241853804,29.23,76801.33,24.3,0.69548,0.00059,7.12302]
[1779241853832,29.23,76801.33,24.3,0.69548,0.00059,7.12302]
[1779241853860,29.23,76801.33,24.3,0.69548,0.00059,7.12302]
[1779241854009,29.23,76801.33,24.3,0.69548,0.00059,7.12302]
[1779241854044,29.23,76787.07,24.3,0.68702,0.0006,7.20761]
[1779241854755,29.23,76787.07,24.3,0.68702,0.0006,7.20761]
[1779241854828,29.23,76787.07,24.3,0.68702,0.0006,7.20761]
[1779241854894,29.23,76787.07,24.3,0.68702,0.0006,7.20761]
[1779241855005,29.23,76787.07,24.3,0.68702,0.0006,7.20761]
[1779241855252,29.23,76787.07,24.3,0.68702,0.0006,7.20761]
[1779241855146,29.23,76793.03,24.3,0.69056,0.00059,7.17273]
[1779241855714,29.23,76793.03,24.3,0.69056,0.00059,7.17273]
[1779241856101,29.23,76793.03,24.3,0.69056,0.00059,7.17273]
[1779241856155,29.24,76792.06,24.3,0.68998,0.00059,7.17853]
[1779241856996,29.24,76792.06,24.3,0.68998,0.00059,7.17853]
[1779241857150,29.24,76792.06,24.3,0.68998,0.00059,7.17853]
[1779241857204,29.24,76792.06,24.3,0.68998,0.00059,7.17853]
[1779241857238,29.24,76786.75,24.3,0.68681,0.0006,7.20968]
[1779241857554,29.24,76786.75,24.3,0.68681,0.0006,7.20968]
[1779241858160,29.24,76786.75,24.3,0.68681,0.0006,7.20968]
[1779241858173,29.24,76780.24,24.3,0.68292,0.0006,7.24721]
[1779241858879,29.24,76778.89,24.3,0.6821,0.0006,7.25501]
[1779241859822,29.24,76778.89,24.3,0.6821,0.0006,7.25501]
[1779241860205,29.24,76778.89,24.3,0.6821,0.0006,7.25501]
[1779241860229,29.24,76778.89,24.3,0.6821,0.0006,7.25501]
[1779241860287,29.24,76781.25,24.3,0.6835,0.0006,7.24165]
[1779241860556,29.24,76781.25,24.3,0.6835,0.0006,7.24165]
[1779241860893,29.24,76793.57,24.3,0.69083,0.00059,7.17003]
[1779241861417,29.24,76793.57,24.3,0.69083,0.00059,7.17003]
[1779241861569,29.24,76793.57,24.3,0.69083,0.00059,7.17003]
[1779241862155,29.24,76793.57,24.3,0.69083,0.00059,7.17003]
[1779241862226,29.24,76793.57,24.3,0.69083,0.00059,7.17003]
[1779241862232,29.24,76793.57,24.3,0.69083,0.00059,7.17003]
[1779241862259,29.24,76799.64,24.3,0.69441,0.00059,7.13395]
[1779241862580,29.24,76799.64,24.3,0.69441,0.00059,7.13395]
[1779241863223,29.24,76799.64,24.3,0.69441,0.00059,7.13395]
[1779241863313,29.24,76799.64,24.3,0.69441,0.00059,7.13395]
[1779241863286,29.25,76797.2,24.3,0.69296,0.00059,7.14867]
[1779241863569,29.25,76797.2,24.3,0.69296,0.00059,7.14867]
[1779241864156,29.25,76797.2,24.3,0.69296,0.00059,7.14867]
[1779241864248,29.25,76797.2,24.3,0.69296,0.00059,7.14867]
[1779241864241,29.25,76796.3,24.3,0.69242,0.00059,7.15414]
[1779241864631,29.25,76796.3,24.3,0.69242,0.00059,7.15414]
[1779241864702,29.25,76796.3,24.3,0.69242,0.00059,7.15414]
[1779241865238,29.25,76796.3,24.3,0.69242,0.00059,7.15414]
[1779241865322,29.25,76796.3,24.3,0.69242,0.00059,7.15414]
[1779241865154,29.25,76789.93,24.3,0.68863,0.00059,7.19184]
[1779241865820,29.25,76789.93,24.3,0.68863,0.00059,7.19184]
[1779241866120,29.25,76789.93,24.3,0.68863,0.00059,7.19184]
[1779241866250,29.25,76789.93,24.3,0.68863,0.00059,7.19184]
[1779241866259,29.25,76784.2,24.3,0.68521,0.0006,7.22525]
[1779241866613,29.25,76784.2,24.3,0.68521,0.0006,7.22525]
[1779241866935,29.25,76779.2,24.3,0.68221,0.0006,7.2539]
[1779241867796,29.25,76779.2,24.3,0.68221,0.0006,7.2539]
[1779241868272,29.25,76779.2,24.3,0.68221,0.0006,7.2539]
[1779241868291,29.25,76779.2,24.3,0.68221,0.0006,7.2539]
[1779241868234,29.25,76770.55,24.3,0.677,0.0006,7.30255]
[1779241868371,29.25,76770.55,24.3,0.677,0.0006,7.30255]
[1779241868950,29.26,76757.33,24.3,0.66897,0.00061,7.37453]
[1779241870315,29.26,76757.33,24.3,0.66897,0.00061,7.37453]
[1779241870196,29.26,76752.68,24.3,0.66612,0.00061,7.39918]
[1779241870706,29.26,76752.68,24.3,0.66612,0.00061,7.39918]
[1779241870784,29.26,76752.68,24.3,0.66612,0.00061,7.39918]
[1779241871133,29.26,76752.68,24.3,0.66612,0.00061,7.39918]
[1779241871235,29.26,76747.75,24.3,0.66309,0.00061,7.42492]
[1779241872263,29.26,76747.75,24.3,0.66309,0.00061,7.42492]
[1779241872325,29.26,76747.06,24.3,0.66266,0.00061,7.42853]
[1779241873296,29.26,76747.06,24.3,0.66266,0.00061,7.42853]
[1779241873458,29.26,76746.97,24.3,0.6626,0.00061,7.42904]
[1779241873814,29.26,76746.97,24.3,0.6626,0.00061,7.42904]
[1779241873985,29.27,76744.69,24.3,0.66118,0.00061,7.44081]
[1779241874992,29.27,76748.48,24.3,0.66351,0.00061,7.4214]
[1779241875585,29.27,76748.48,24.3,0.66351,0.00061,7.4214]
[1779241875932,29.27,76748.48,24.3,0.66351,0.00061,7.4214]
[1779241876219,29.27,76752.31,24.3,0.66584,0.00061,7.40154]
[1779241876892,29.27,76752.31,24.3,0.66584,0.00061,7.40154]
[1779241877314,29.27,76752.31,24.3,0.66584,0.00061,7.40154]
[1779241877006,29.27,76751.65,24.3,0.66543,0.00061,7.40506]
[1779241878013,29.27,76752.35,24.3,0.66585,0.00061,7.40147]
[1779241878361,29.27,76752.35,24.3,0.66585,0.00061,7.40147]
[1779241878729,29.27,76752.35,24.3,0.66585,0.00061,7.40147]
[1779241878804,29.27,76752.35,24.3,0.66585,0.00061,7.40147]
[1779241879293,29.27,76752.35,24.3,0.66585,0.00061,7.40147]
[1779241879307,29.27,76752.35,24.3,0.66585,0.00061,7.40147]
[1779241879284,29.27,76756.12,24.3,0.66815,0.00061,7.38169]
[1779241879444,29.27,76756.12,24.3,0.66815,0.00061,7.38169]
[1779241879620,29.27,76756.12,24.3,0.66815,0.00061,7.38169]
[1779241879752,29.27,76756.12,24.3,0.66815,0.00061,7.38169]
[1779241880002,29.27,76756.12,24.3,0.66815,0.00061,7.38169]
[1779241880164,29.27,76763.51,24.3,0.67263,0.00061,7.34218]
[1779241880471,29.27,76763.51,24.3,0.67263,0.00061,7.34218]
[1779241881244,29.27,76763.51,24.3,0.67263,0.00061,7.34218]
[1779241881324,29.27,76763.51,24.3,0.67263,0.00061,7.34218]
[1779241881346,29.27,76763.51,24.3,0.67263,0.00061,7.34218]
[1779241881279,29.28,76773.71,24.3,0.67879,0.0006,7.28608]
[1779241881401,29.28,76773.71,24.3,0.67879,0.0006,7.28608]
[1779241881744,29.28,76773.71,24.3,0.67879,0.0006,7.28608]
[1779241881805,29.28,76773.71,24.3,0.67879,0.0006,7.28608]
[1779241881939,29.28,76773.71,24.3,0.67879,0.0006,7.28608]
[1779241881990,29.28,76773.71,24.3,0.67879,0.0006,7.28608]
[1779241882043,29.28,76773.71,24.3,0.67879,0.0006,7.28608]
[1779241882349,29.28,76773.71,24.3,0.67879,0.0006,7.28608]
[1779241882046,29.28,76784.6,24.3,0.6853,0.0006,7.22436]
[1779241883051,29.28,76785.99,24.3,0.68613,0.0006,7.21639]
[1779241883704,29.28,76785.99,24.3,0.68613,0.0006,7.21639]
[1779241883951,29.28,76785.99,24.3,0.68613,0.0006,7.21639]
[1779241884060,29.28,76785.99,24.3,0.68613,0.0006,7.21639]
[1779241884305,29.28,76783.12,24.3,0.68441,0.0006,7.23298]
[1779241884832,29.28,76783.12,24.3,0.68441,0.0006,7.23298]
[1779241884838,29.28,76783.12,24.3,0.68441,0.0006,7.23298]
[1779241885067,29.28,76778.87,24.3,0.68186,0.0006,7.25728]
[1779241885372,29.28,76778.87,24.3,0.68186,0.0006,7.25728]
[1779241885605,29.28,76778.87,24.3,0.68186,0.0006,7.25728]
[1779241885613,29.28,76778.87,24.3,0.68186,0.0006,7.25728]
[1779241885629,29.28,76778.87,24.3,0.68186,0.0006,7.25728]
[1779241885736,29.28,76778.87,24.3,0.68186,0.0006,7.25728]
[1779241886067,29.28,76778.87,24.3,0.68186,0.0006,7.25728]
[1779241886292,29.28,76767.1,24.3,0.67477,0.0006,7.32298]
[1779241887081,29.28,76762.02,24.3,0.67169,0.00061,7.35062]
[1779241888140,29.28,76762.02,24.3,0.67169,0.00061,7.35062]
[1779241888188,29.28,76762.02,24.3,0.67169,0.00061,7.35062]
[1779241888271,29.28,76760.33,24.3,0.67065,0.00061,7.35978]
[1779241888566,29.28,76760.33,24.3,0.67065,0.00061,7.35978]
[1779241889237,29.28,76760.33,24.3,0.67065,0.00061,7.35978]
[1779241889339,29.29,76755.75,24.3,0.66785,0.00061,7.38427]
[1779241889990,29.29,76755.75,24.3,0.66785,0.00061,7.38427]
[1779241890106,29.29,76754.0,24.3,0.66677,0.00061,7.39358]
[1779241892280,29.29,76754.85,24.3,0.66749,0.00061,7.37732]
[1779241892330,29.29,76754.85,24.3,0.66749,0.00061,7.37732]
[1779241892120,29.29,76752.15,24.3,0.66583,0.00061,7.39159]
[1779241893127,29.29,76752.43,24.3,0.666,0.00061,7.39015]
[1779241893638,29.29,76752.43,24.3,0.666,0.00061,7.39015]
[1779241893701,29.29,76752.43,24.3,0.666,0.00061,7.39015]
[1779241893767,29.29,76752.43,24.3,0.666,0.00061,7.39015]
[1779241894040,29.29,76752.43,24.3,0.666,0.00061,7.39015]
[1779241894134,29.29,76750.58,24.3,0.66487,0.00061,7.39983]
[1779241894437,29.29,76750.58,24.3,0.66487,0.00061,7.39983]
[1779241895142,29.29,76751.15,24.3,0.66521,0.00061,7.39689]
[1779241897156,29.29,76748.64,24.3,0.66367,0.00061,7.40996]
[1779241898247,29.29,76748.64,24.3,0.66367,0.00061,7.40996]
[1779241898319,29.3,76748.2,24.3,0.6634,0.00061,7.41224]
[1779241899170,29.3,76738.32,24.3,0.65731,0.00062,7.46242]
[1779241901199,29.3,76737.5,24.3,0.6568,0.00062,7.46652]
[1779241901212,29.3,76734.67,24.3,0.65504,0.00062,7.48054]
[1779241901641,29.3,76734.67,24.3,0.65504,0.00062,7.48054]
[1779241902191,29.3,76734.12,24.3,0.6547,0.00062,7.48328]
[1779241904205,29.3,76735.56,24.3,0.65558,0.00062,7.47627]
[1779241905212,29.3,76734.3,24.3,0.65479,0.00062,7.48251]
[1779241905848,29.3,76734.3,24.3,0.65479,0.00062,7.48251]
[1779241906342,29.3,76723.76,24.3,0.64824,0.00062,7.53332]
[1779241907321,29.3,76723.76,24.3,0.64824,0.00062,7.53332]
[1779241907353,29.3,76721.2,24.3,0.64664,0.00062,7.54535]
[1779241908238,29.3,76718.7,24.3,0.64507,0.00063,7.557]
[1779241910252,29.3,76721.0,24.3,0.6465,0.00062,7.54636]
[1779241911258,29.31,76717.5,24.3,0.64431,0.00063,7.56263]
[1779241912249,29.31,76717.5,24.3,0.64431,0.00063,7.56263]
[1779241912266,29.31,76716.26,24.3,0.64353,0.00063,7.56837]
[1779241913273,29.31,76709.98,24.3,0.63958,0.00063,7.59682]
[1779241916294,29.31,76711.27,24.3,0.64038,0.00063,7.59109]
[1779241919315,29.31,76715.42,24.3,0.64298,0.00063,7.5724]
[1779241920322,29.31,76716.64,24.3,0.64373,0.00063,7.56686]
[1779241920801,29.31,76716.64,24.3,0.64373,0.00063,7.56686]
[1779241921329,29.32,76718.64,24.3,0.64498,0.00063,7.5577]
[1779241921918,29.32,76718.64,24.3,0.64498,0.00063,7.5577]
[1779241921979,29.32,76718.64,24.3,0.64498,0.00063,7.5577]
[1779241921986,29.32,76718.64,24.3,0.64498,0.00063,7.5577]
[1779241922336,29.32,76722.19,24.3,0.6472,0.00062,7.54119]
[1779241923028,29.32,76722.19,24.3,0.6472,0.00062,7.54119]
[1779241923343,29.32,76723.33,24.3,0.64791,0.00062,7.53583]
[1779241924350,29.32,76718.21,24.3,0.6447,0.00063,7.55974]
[1779241924785,29.32,76718.21,24.3,0.6447,0.00063,7.55974]
[1779241928379,29.32,76710.89,24.3,0.6401,0.00063,7.59311]
[1779241930392,29.32,76714.22,24.3,0.64219,0.00063,7.57813]
[1779241931399,29.32,76715.35,24.3,0.64289,0.00063,7.57301]
[1779241931669,29.32,76715.35,24.3,0.64289,0.00063,7.57301]
[1779241932232,29.32,76715.35,24.3,0.64289,0.00063,7.57301]
[1779241932271,29.32,76715.35,24.3,0.64289,0.00063,7.57301]
[1779241932406,29.32,76719.85,24.3,0.6457,0.00062,7.55233]
[1779241933416,29.32,76721.06,24.3,0.64646,0.00062,7.54673]
[1779241937440,29.33,76722.45,24.3,0.64731,0.00062,7.54035]
[1779241939455,29.33,76726.4,24.3,0.64976,0.00062,7.52176]
[1779241940462,29.33,76728.65,24.3,0.65116,0.00062,7.51101]
[1779241946096,29.33,76727.8,24.3,0.65061,0.00062,7.51525]
[1779241946138,29.33,76727.8,24.3,0.65061,0.00062,7.51525]
[1779241946197,29.34,76727.16,24.3,0.6502,0.00062,7.51841]
[1779241947324,29.34,76727.16,24.3,0.6502,0.00062,7.51841]
[1779241947425,29.34,76723.46,24.3,0.64789,0.00062,7.53598]
[1779241947511,29.34,76720.15,24.3,0.64582,0.00062,7.55146]
[1779241948849,29.34,76720.15,24.3,0.64582,0.00062,7.55146]
[1779241948866,29.34,76721.01,24.3,0.64635,0.00062,7.54751]
[1779241949672,29.34,76721.01,24.3,0.64635,0.00062,7.54751]
[1779241950254,29.34,76719.88,24.3,0.64564,0.00062,7.55279]
[1779241950710,29.34,76710.42,24.3,0.63972,0.00063,7.59586]
[1779241951539,29.34,76709.03,24.3,0.63902,0.00063,7.59043]
[1779241956574,29.34,76708.49,24.3,0.63867,0.00063,7.59287]
[1779241958313,29.34,76708.49,24.3,0.63867,0.00063,7.59287]
[1779241958389,29.34,76708.49,24.3,0.63867,0.00063,7.59287]
[1779241958948,29.34,76709.51,24.3,0.63931,0.00063,7.58835]
[1779241959213,29.34,76704.09,24.3,0.63589,0.00063,7.61226]
[1779241960149,29.35,76694.0,24.3,0.62949,0.00064,7.65523]
[1779241961190,29.35,76694.0,24.3,0.62949,0.00064,7.65523]
[1779241961235,29.35,76692.65,24.3,0.62862,0.00064,7.66085]
[1779241962195,29.35,76692.65,24.3,0.62862,0.00064,7.66085]
[1779241962248,29.35,76691.23,24.3,0.62772,0.00064,7.66673]
[1779241963068,29.35,76691.23,24.3,0.62772,0.00064,7.66673]
[1779241963607,29.35,76690.86,24.3,0.62748,0.00064,7.66827]
[1779241964630,29.35,76692.53,24.3,0.62854,0.00064,7.66144]
[1779241965804,29.35,76692.53,24.3,0.62854,0.00064,7.66144]
[1779241966729,29.35,76691.75,24.3,0.62803,0.00064,7.66471]
[1779241966766,29.35,76690.0,24.3,0.62691,0.00064,7.6719]
[1779241967751,29.35,76690.0,24.3,0.62691,0.00064,7.6719]
[1779241968389,29.35,76690.0,24.3,0.62691,0.00064,7.6719]
[1779241968658,29.35,76688.69,24.3,0.62607,0.00064,7.67724]
[1779241971068,29.36,76688.81,24.3,0.62615,0.00064,7.67678]
[1779241971775,29.36,76688.6,24.3,0.62601,0.00064,7.67768]
[1779241971871,29.36,76684.94,24.3,0.62367,0.00064,7.69238]
[1779241972686,29.36,76681.47,24.3,0.62145,0.00064,7.70605]
[1779241975040,29.36,76682.73,24.3,0.62226,0.00064,7.70114]
[1779241975864,29.36,76682.73,24.3,0.62226,0.00064,7.70114]
[1779241976281,29.36,76682.73,24.3,0.62226,0.00064,7.70114]
[1779241976281,29.36,76682.73,24.3,0.62226,0.00064,7.70114]
[1779241977238,29.36,76682.38,24.3,0.62203,0.00064,7.70252]
[1779241977272,29.36,76682.38,24.3,0.62203,0.00064,7.70252]
[1779241977430,29.36,76682.38,24.3,0.62203,0.00064,7.70252]
[1779241977340,29.36,76685.04,24.3,0.62373,0.00064,7.69201]
[1779241978205,29.36,76685.04,24.3,0.62373,0.00064,7.69201]
[1779241978268,29.36,76687.42,24.3,0.62525,0.00064,7.6825]
[1779241978728,29.36,76690.21,24.3,0.62702,0.00064,7.67122]
[1779241981110,29.36,76689.89,24.3,0.62682,0.00064,7.67253]
[1779241981169,29.36,76689.89,24.3,0.62682,0.00064,7.67253]
[1779241981267,29.36,76689.89,24.3,0.62682,0.00064,7.67253]
[1779241981383,29.36,76689.98,24.3,0.62687,0.00064,7.67221]
[1779241981546,29.36,76689.98,24.3,0.62687,0.00064,7.67221]
[1779241981834,29.36,76698.45,24.3,0.63224,0.00063,7.63701]
[1779241982561,29.36,76698.45,24.3,0.63224,0.00063,7.63701]
[1779241982755,29.36,76710.07,24.3,0.63958,0.00063,7.5865]
[1779241983719,29.36,76710.07,24.3,0.63958,0.00063,7.5865]
[1779241984120,29.36,76708.95,24.3,0.63887,0.00063,7.5915]
[1779241985119,29.36,76707.38,24.3,0.63788,0.00063,7.59846]
[1779241985643,29.36,76707.38,24.3,0.63788,0.00063,7.59846]
[1779241985691,29.36,76707.38,24.3,0.63788,0.00063,7.59846]
[1779241985700,29.36,76707.38,24.3,0.63788,0.00063,7.59846]
[1779241986050,29.36,76703.84,24.3,0.63564,0.00063,7.61395]
[1779241986783,29.37,76697.77,24.3,0.6318,0.00063,7.63999]
[1779241987791,29.37,76695.63,24.3,0.63044,0.00063,7.64901]
[1779241989979,29.37,76696.14,24.3,0.63076,0.00063,7.64689]
[1779241990067,29.37,76696.28,24.3,0.63084,0.00063,7.64633]
[1779241990812,29.37,76700.53,24.3,0.63354,0.00063,7.62833]
[1779241995441,29.37,76700.84,24.3,0.63373,0.00063,7.62704]
[1779241995884,29.37,76701.19,24.3,0.63394,0.00063,7.62558]
[1779241996169,29.37,76701.19,24.3,0.63394,0.00063,7.62558]
[1779241996473,29.37,76701.19,24.3,0.63394,0.00063,7.62558]
[1779241997306,29.37,76705.4,24.3,0.63659,0.00063,7.6074]
[1779241997861,29.37,76707.64,24.3,0.638,0.00063,7.59759]
[1779241998988,29.37,76707.64,24.3,0.638,0.00063,7.59759]
[1779241999039,29.37,76707.64,24.3,0.638,0.00063,7.59759]
[1779241999056,29.37,76707.64,24.3,0.638,0.00063,7.59759]
[1779241999405,29.37,76707.64,24.3,0.638,0.00063,7.59759]
[1779241999474,29.37,76708.06,24.3,0.63827,0.00063,7.59575]
[1779241999876,29.37,76711.15,24.3,0.64021,0.00063,7.58203]
[1779242000882,29.37,76712.49,24.3,0.64105,0.00063,7.57604]
[1779242002538,29.37,76713.19,24.3,0.64149,0.00063,7.57288]
[1779242002897,29.37,76715.52,24.3,0.64294,0.00063,7.56235]
[1779242004531,29.37,76715.52,24.3,0.64294,0.00063,7.56236]
[1779242004911,29.37,76714.01,24.3,0.64199,0.00063,7.56922]
[1779242005520,29.37,76714.01,24.3,0.64199,0.00063,7.56922]
[1779242005570,29.37,76714.01,24.3,0.64199,0.00063,7.56922]
[1779242005613,29.37,76714.01,24.3,0.64199,0.00063,7.56922]
[1779242005672,29.37,76714.01,24.3,0.64199,0.00063,7.56922]
[1779242006284,29.37,76725.73,24.3,0.64932,0.00062,7.51488]
[1779242006925,29.37,76736.56,24.3,0.65604,0.00062,7.46244]
[1779242010097,29.37,76736.06,24.3,0.65573,0.00062,7.46492]
[1779242010953,29.37,76731.94,24.3,0.65318,0.00062,7.48508]
[1779242011960,29.37,76730.03,24.3,0.65219,0.00062,7.48256]
[1779242016139,29.37,76730.33,24.3,0.65238,0.00062,7.48107]
[1779242016995,29.37,76726.78,24.3,0.65017,0.00062,7.49812]
[1779242017601,29.37,76726.78,24.3,0.65017,0.00062,7.49812]
[1779242018135,29.37,76726.78,24.3,0.65017,0.00062,7.49812]
[1779242018369,29.37,76725.11,24.3,0.64913,0.00062,7.50606]
[1779242020349,29.37,76725.08,24.3,0.64911,0.00062,7.50619]
[1779242020450,29.37,76724.76,24.3,0.64891,0.00062,7.50769]
[1779242024693,29.37,76725.61,24.3,0.64945,0.00062,7.50362]
[1779242024745,29.37,76725.61,24.3,0.64945,0.00062,7.50362]
[1779242025370,29.37,76726.92,24.3,0.65027,0.00062,7.49738]
[1779242028091,29.37,76726.58,24.3,0.65006,0.00062,7.499]
[1779242028122,29.37,76726.58,24.3,0.65006,0.00062,7.499]
[1779242028127,29.37,76726.58,24.3,0.65006,0.00062,7.499]
[1779242028396,29.37,76726.93,24.3,0.65027,0.00062,7.49732]
[1779242029083,29.37,76725.16,24.3,0.64917,0.00062,7.50574]
[1779242030090,29.37,76722.72,24.3,0.64765,0.00062,7.51724]
[1779242031402,29.37,76722.72,24.3,0.64765,0.00062,7.51724]
[1779242031477,29.37,76722.72,24.3,0.64765,0.00062,7.51724]
[1779242031480,29.37,76722.82,24.3,0.64771,0.00062,7.51676]
[1779242031529,29.37,76722.82,24.3,0.64771,0.00062,7.51676]
[1779242032717,29.37,76723.07,24.3,0.64787,0.00062,7.51556]
[1779242032772,29.37,76723.07,24.3,0.64787,0.00062,7.51556]
[1779242033392,29.37,76723.07,24.3,0.64787,0.00062,7.51556]
[1779242033443,29.37,76723.07,24.3,0.64787,0.00062,7.51556]
[1779242033423,29.37,76725.43,24.3,0.64935,0.00062,7.50439]
[1779242035125,29.37,76726.83,24.3,0.65022,0.00062,7.49772]
[1779242036132,29.37,76728.48,24.3,0.65125,0.00062,7.48982]
[1779242037308,29.37,76728.48,24.3,0.65125,0.00062,7.48982]
[1779242039425,29.37,76728.87,24.3,0.65149,0.00062,7.48795]
[1779242040735,29.37,76727.71,24.3,0.65077,0.00062,7.49352]
[1779242042174,29.37,76729.49,24.3,0.65188,0.00062,7.48498]
[1779242044454,29.37,76728.58,24.3,0.65131,0.00062,7.48936]
[1779242044458,29.37,76728.58,24.3,0.65131,0.00062,7.48936]
[1779242044518,29.37,76729.72,24.3,0.65202,0.00062,7.48388]
[1779242044633,29.37,76729.72,24.3,0.65202,0.00062,7.48388]
[1779242045195,29.37,76734.09,24.3,0.65473,0.00062,7.46265]
[1779242046451,29.37,76736.93,24.3,0.65649,0.00062,7.44869]
[1779242048245,29.37,76736.39,24.3,0.65615,0.00062,7.45139]
[1779242052609,29.37,76736.06,24.3,0.65592,0.00062,7.45319]
[1779242052679,29.37,76736.06,24.3,0.65592,0.00062,7.45319]
[1779242052723,29.37,76736.06,24.3,0.65592,0.00062,7.45319]
[1779242052785,29.37,76736.06,24.3,0.65592,0.00062,7.45319]
[1779242053054,29.37,76736.06,24.3,0.65592,0.00062,7.45319]
[1779242053251,29.37,76729.71,24.3,0.65198,0.00062,7.48418]
[1779242054258,29.37,76726.45,24.3,0.64995,0.00062,7.4998]
[1779242056222,29.37,76727.15,24.3,0.65039,0.00062,7.49647]
[1779242056272,29.37,76727.03,24.3,0.65031,0.00062,7.49704]
[1779242057279,29.37,76725.3,24.3,0.64923,0.00062,7.50527]
[1779242059234,29.37,76724.84,24.3,0.64895,0.00062,7.50744]
[1779242059293,29.37,76725.18,24.3,0.64916,0.00062,7.50583]
[1779242060300,29.37,76729.36,24.3,0.65176,0.00062,7.48587]
[1779242062313,29.38,76731.55,24.3,0.65312,0.00062,7.47532]
[1779242063120,29.38,76731.55,24.3,0.65312,0.00062,7.47532]
[1779242063126,29.38,76731.55,24.3,0.65312,0.00062,7.47532]
[1779242063193,29.38,76731.55,24.3,0.65312,0.00062,7.47532]
[1779242063321,29.38,76734.13,24.3,0.65472,0.00062,7.46276]
[1779242064252,29.38,76734.13,24.3,0.65472,0.00062,7.46276]
[1779242064286,29.38,76734.13,24.3,0.65472,0.00062,7.46276]
[1779242064359,29.38,76734.13,24.3,0.65472,0.00062,7.46276]
[1779242064382,29.38,76734.13,24.3,0.65472,0.00062,7.46276]
[1779242064410,29.38,76734.13,24.3,0.65472,0.00062,7.46276]
[1779242064511,29.38,76736.75,24.3,0.65634,0.00062,7.44989]
[1779242064759,29.38,76736.75,24.3,0.65634,0.00062,7.44989]
[1779242065335,29.38,76737.42,24.3,0.65675,0.00062,7.4466]
[1779242070370,29.38,76737.23,24.3,0.65661,0.00062,7.44767]
[1779242071377,29.38,76739.13,24.3,0.65799,0.00062,7.42644]
[1779242072383,29.38,76743.83,24.3,0.66089,0.00062,7.40279]
[1779242072652,29.38,76743.83,24.3,0.66089,0.00062,7.40279]
[1779242072664,29.38,76743.83,24.3,0.66089,0.00062,7.40279]
[1779242073460,29.38,76743.83,24.3,0.66089,0.00062,7.40279]
[1779242073391,29.38,76743.92,24.3,0.66094,0.00062,7.40234]
[1779242076411,29.38,76745.23,24.3,0.66174,0.00062,7.39573]
[1779242077419,29.38,76747.5,24.3,0.66313,0.00061,7.38414]
[1779242077673,29.38,76747.5,24.3,0.66313,0.00061,7.38414]
[1779242079493,29.38,76748.26,24.3,0.6636,0.00061,7.38025]
[1779242079433,29.38,76747.13,24.3,0.6629,0.00061,7.38607]
[1779242081590,29.38,76746.59,24.3,0.66257,0.00061,7.38888]
[1779242081594,29.38,76746.59,24.3,0.66257,0.00061,7.38888]
[1779242081649,29.38,76746.59,24.3,0.66257,0.00061,7.38888]
[1779242081992,29.38,76746.59,24.3,0.66257,0.00061,7.38888]
[1779242082453,29.38,76738.55,24.3,0.65761,0.00062,7.42949]
[1779242083461,29.38,76735.67,24.3,0.65583,0.00062,7.44374]
[1779242085475,29.38,76732.54,24.3,0.65389,0.00062,7.45908]
[1779242088836,29.38,76732.5,24.3,0.65386,0.00062,7.4593]
[1779242088840,29.38,76732.5,24.3,0.65386,0.00062,7.4593]
[1779242088885,29.38,76732.5,24.3,0.65386,0.00062,7.4593]
[1779242089503,29.39,76727.91,24.3,0.651,0.00062,7.48153]
[1779242090510,29.39,76726.25,24.3,0.64996,0.00062,7.48947]
[1779242095546,29.39,76726.25,24.3,0.64995,0.00062,7.48957]
[1779242097222,29.39,76726.01,24.3,0.64979,0.00062,7.49073]
[1779242097231,29.39,76726.01,24.3,0.64979,0.00062,7.49073]
[1779242097249,29.39,76726.01,24.3,0.64979,0.00062,7.49073]
[1779242097560,29.39,76730.25,24.3,0.65243,0.00062,7.47044]
[1779242098567,29.39,76740.74,24.3,0.65894,0.00062,7.41875]
[1779242099574,29.39,76742.88,24.3,0.66026,0.00062,7.40797]
[1779242100268,29.39,76742.88,24.3,0.66026,0.00062,7.40797]
[1779242100320,29.39,76742.88,24.3,0.66026,0.00062,7.40797]
[1779242100385,29.39,76742.88,24.3,0.66026,0.00062,7.40797]
[1779242100581,29.39,76745.11,24.3,0.66163,0.00062,7.39666]
[1779242101588,29.39,76747.11,24.3,0.66286,0.00061,7.38645]
[1779242103605,29.39,76748.42,24.3,0.66366,0.00061,7.37975]
[1779242106073,29.39,76748.68,24.3,0.66381,0.00061,7.37846]
[1779242106266,29.39,76748.68,24.3,0.66381,0.00061,7.37846]
[1779242106323,29.39,76750.85,24.3,0.66514,0.00061,7.36727]
[1779242106623,29.39,76750.85,24.3,0.66514,0.00061,7.36727]
[1779242106726,29.39,76754.06,24.3,0.6671,0.00061,7.35052]
[1779242107630,29.39,76757.65,24.3,0.66929,0.00061,7.33162]
[1779242111850,29.4,76756.99,24.3,0.66888,0.00061,7.33524]
[1779242111905,29.4,76756.99,24.3,0.66888,0.00061,7.33524]
[1779242111906,29.4,76756.99,24.3,0.66888,0.00061,7.33524]
[1779242112407,29.4,76756.99,24.3,0.66888,0.00061,7.33524]
[1779242112417,29.4,76756.99,24.3,0.66888,0.00061,7.33524]
[1779242112484,29.4,76756.99,24.3,0.66888,0.00061,7.33524]
[1779242112833,29.4,76756.37,24.3,0.66849,0.00061,7.3386]
[1779242113215,29.4,76756.37,24.3,0.66849,0.00061,7.3386]
[1779242113494,29.4,76756.37,24.3,0.66849,0.00061,7.3386]
[1779242113535,29.4,76746.42,24.3,0.6624,0.00061,7.39031]
[1779242113671,29.4,76744.38,24.3,0.66114,0.00062,7.4007]
[1779242114679,29.4,76742.1,24.3,0.65974,0.00062,7.41224]
[1779242117605,29.4,76741.71,24.3,0.6595,0.00062,7.4142]
[1779242117908,29.4,76742.19,24.3,0.65979,0.00062,7.41178]
[1779242118009,29.4,76740.96,24.3,0.65903,0.00062,7.41795]
[1779242122093,29.4,76740.81,24.3,0.65894,0.00062,7.41869]
[1779242122095,29.4,76740.81,24.3,0.65894,0.00062,7.41869]
[1779242122143,29.4,76740.81,24.3,0.65894,0.00062,7.41869]
[1779242122176,29.4,76740.45,24.3,0.65872,0.00062,7.42047]
[1779242123150,29.4,76740.45,24.3,0.65872,0.00062,7.42047]
[1779242123205,29.4,76737.89,24.3,0.65714,0.00062,7.43323]
[1779242123745,29.4,76736.69,24.3,0.6564,0.00062,7.43917]
[1779242125024,29.4,76734.9,24.3,0.6553,0.00062,7.44796]
[1779242125759,29.4,76733.76,24.3,0.65459,0.00062,7.45354]
[1779242127343,29.39,76732.26,24.3,0.65367,0.00062,7.4608]
[1779242131802,29.39,76734.7,24.3,0.65539,0.00062,7.43694]
[1779242132809,29.39,76737.72,24.3,0.65727,0.00062,7.42198]
[1779242137843,29.39,76738.0,24.3,0.65746,0.00062,7.42048]
[1779242139117,29.39,76738.0,24.3,0.65746,0.00062,7.42048]
[1779242139265,29.39,76738.0,24.3,0.65746,0.00062,7.42048]
[1779242139333,29.39,76738.0,24.3,0.65746,0.00062,7.42048]
[1779242139384,29.39,76738.0,24.3,0.65746,0.00062,7.42048]
[1779242139488,29.39,76738.02,24.3,0.65747,0.00062,7.42035]
[1779242139859,29.39,76745.87,24.3,0.66232,0.00062,7.38076]
[1779242140980,29.38,76751.14,24.3,0.66557,0.00061,7.35348]
[1779242142486,29.38,76751.14,24.3,0.66557,0.00061,7.35348]
[1779242142534,29.38,76752.5,24.3,0.66641,0.00061,7.34638]
[1779242142838,29.38,76752.5,24.3,0.66641,0.00061,7.34638]
[1779242143185,29.38,76752.5,24.3,0.66641,0.00061,7.34638]
[1779242143591,29.38,76752.5,24.3,0.66641,0.00061,7.34638]
[1779242144862,29.38,76753.54,24.3,0.66704,0.00061,7.34094]
[1779242146225,29.38,76753.25,24.3,0.66686,0.00061,7.34246]
[1779242146558,29.38,76753.25,24.3,0.66686,0.00061,7.34246]
[1779242146625,29.38,76752.09,24.3,0.66615,0.00061,7.34852]
[1779242146884,29.38,76752.09,24.3,0.66615,0.00061,7.34852]
[1779242147232,29.38,76752.09,24.3,0.66615,0.00061,7.34852]
[1779242147578,29.38,76752.09,24.3,0.66615,0.00061,7.34852]
[1779242147915,29.38,76754.86,24.3,0.66785,0.00061,7.33399]
[1779242149530,29.38,76754.86,24.3,0.66785,0.00061,7.33399]
[1779242150936,29.38,76752.09,24.3,0.66615,0.00061,7.34853]
[1779242151873,29.38,76752.09,24.3,0.66615,0.00061,7.34853]
[1779242151975,29.38,76750.13,24.3,0.66495,0.00061,7.35872]
[1779242152949,29.38,76749.14,24.3,0.66435,0.00061,7.36383]
[1779242153957,29.38,76750.41,24.3,0.66513,0.00061,7.35724]
[1779242155391,29.38,76750.41,24.3,0.66513,0.00061,7.35724]
[1779242156978,29.38,76748.11,24.3,0.66372,0.00061,7.3691]
[1779242161006,29.38,76749.53,24.3,0.6646,0.00061,7.36169]
[1779242162197,29.38,76749.53,24.3,0.6646,0.00061,7.36169]
[1779242162445,29.38,76749.53,24.3,0.6646,0.00061,7.36169]
[1779242162585,29.38,76749.53,24.3,0.6646,0.00061,7.36169]
[1779242162546,29.38,76748.37,24.3,0.66389,0.00061,7.36767]
[1779242163020,29.38,76745.28,24.3,0.66199,0.00062,7.3835]
[1779242164026,29.38,76743.27,24.3,0.66075,0.00062,7.3937]
[1779242165701,29.38,76743.72,24.3,0.66104,0.00062,7.39137]
[1779242166041,29.38,76743.54,24.3,0.66093,0.00062,7.39225]
[1779242166764,29.38,76743.54,24.3,0.66093,0.00062,7.39225]
[1779242167114,29.38,76743.54,24.3,0.66093,0.00062,7.39225]
[1779242168054,29.38,76746.92,24.3,0.66302,0.00062,7.37492]
[1779242171076,29.37,76748.07,24.3,0.66374,0.00061,7.36893]
[1779242173215,29.37,76748.86,24.3,0.66423,0.00061,7.36484]
[1779242173238,29.37,76748.86,24.3,0.66423,0.00061,7.36484]
[1779242173604,29.37,76748.86,24.3,0.66423,0.00061,7.36484]
[1779242173619,29.37,76749.49,24.3,0.66461,0.00061,7.36156]
[1779242174097,29.37,76752.32,24.3,0.66635,0.00061,7.34682]
[1779242174696,29.37,76752.32,24.3,0.66635,0.00061,7.34682]
[1779242175104,29.37,76755.15,24.3,0.66809,0.00061,7.33195]
[1779242177117,29.37,76753.41,24.3,0.66702,0.00061,7.34111]
[1779242179132,29.37,76755.07,24.3,0.66804,0.00061,7.33238]
[1779242182129,29.37,76755.77,24.3,0.66846,0.00061,7.32869]
[1779242183160,29.37,76757.71,24.3,0.66965,0.00061,7.31842]
[1779242188195,29.37,76757.49,24.3,0.66951,0.00061,7.31967]
[1779242191912,29.38,76757.81,24.3,0.66991,0.00061,7.30604]
[1779242195445,29.38,76757.78,24.3,0.66989,0.00061,7.30625]
[1779242195517,29.38,76757.78,24.3,0.66989,0.00061,7.30625]
[1779242195533,29.38,76757.78,24.3,0.66989,0.00061,7.30625]
[1779242195616,29.38,76757.78,24.3,0.66989,0.00061,7.30625]
[1779242195616,29.38,76757.78,24.3,0.66989,0.00061,7.30625]
[1779242195584,29.38,76757.9,24.3,0.66996,0.00061,7.30562]
[1779242195846,29.38,76757.9,24.3,0.66996,0.00061,7.30562]
[1779242196251,29.38,76744.85,24.3,0.66194,0.00062,7.3737]
[1779242197258,29.38,76741.84,24.3,0.66008,0.00062,7.38899]
[1779242198265,29.38,76740.48,24.3,0.65924,0.00062,7.39584]
[1779242203300,29.38,76741.09,24.3,0.65962,0.00062,7.39274]
[1779242204307,29.38,76739.61,24.3,0.65871,0.00062,7.40017]
[1779242205314,29.38,76738.57,24.3,0.65806,0.00062,7.40541]
[1779242206321,29.38,76734.0,24.3,0.65522,0.00062,7.42807]
[1779242207328,29.38,76732.07,24.3,0.65402,0.00062,7.43752]
[1779242211356,29.38,76733.59,24.3,0.65498,0.00062,7.42998]
[1779242216390,29.37,76733.4,24.3,0.6549,0.00062,7.43058]
[1779242221426,29.36,76733.99,24.3,0.6553,0.00062,7.4274]
[1779242224472,29.36,76734.44,24.3,0.65558,0.00062,7.42517]
[1779242224504,29.36,76736.53,24.3,0.65688,0.00062,7.41486]
[1779242224916,29.36,76736.53,24.3,0.65688,0.00062,7.41486]
[1779242225455,29.36,76737.67,24.3,0.65758,0.00062,7.40921]
[1779242230489,29.36,76738.98,24.3,0.6584,0.00062,7.40262]
[1779242235672,29.35,76738.97,24.3,0.65842,0.00062,7.40248]
[1779242235525,29.35,76737.77,24.3,0.65768,0.00062,7.40842]
[1779242240560,29.35,76735.19,24.3,0.65611,0.00062,7.42097]
[1779242241567,29.35,76736.2,24.3,0.65675,0.00062,7.41591]
[1779242242573,29.34,76737.56,24.3,0.6576,0.00062,7.40909]
[1779242247609,29.34,76738.43,24.3,0.65817,0.00062,7.4045]
[1779242252643,29.33,76738.42,24.3,0.65839,0.00062,7.39244]
[1779242257679,29.33,76738.07,24.3,0.6582,0.00062,7.39397]
[1779242262714,29.32,76734.77,24.3,0.65618,0.00062,7.41018]
[1779242267749,29.31,76735.02,24.3,0.65636,0.00062,7.40867]
[1779242268426,29.31,76735.02,24.3,0.65636,0.00062,7.40867]
[1779242273159,29.31,76735.26,24.3,0.65654,0.00062,7.40726]
[1779242273222,29.31,76735.26,24.3,0.65654,0.00062,7.40726]
[1779242273388,29.31,76735.26,24.3,0.65655,0.00062,7.40716]
[1779242273791,29.31,76730.29,24.3,0.65345,0.00063,7.4316]
[1779242274798,29.31,76729.17,24.3,0.65275,0.00063,7.43702]
[1779242277796,29.3,76729.18,24.3,0.65277,0.00063,7.43691]
[1779242277820,29.3,76727.73,24.3,0.65186,0.00063,7.4439]
[1779242279667,29.3,76725.46,24.3,0.65044,0.00063,7.45481]
[1779242282759,29.3,76725.97,24.3,0.65076,0.00063,7.45236]
[1779242283366,29.3,76725.44,24.3,0.65043,0.00063,7.45489]
[1779242283454,29.3,76725.44,24.3,0.65043,0.00063,7.45489]
[1779242283745,29.3,76727.39,24.3,0.65165,0.00063,7.44552]
[1779242284434,29.3,76735.81,24.3,0.65692,0.00062,7.40427]
[1779242284868,29.3,76739.83,24.3,0.65942,0.00062,7.38414]
[1779242286720,29.3,76739.83,24.3,0.65942,0.00062,7.38414]
[1779242286752,29.3,76740.89,24.3,0.66008,0.00062,7.37876]
[1779242286883,29.3,76744.74,24.3,0.66246,0.00062,7.35914]
[1779242288473,29.3,76744.74,24.3,0.66246,0.00062,7.35914]
[1779242288490,29.3,76745.23,24.3,0.66277,0.00062,7.35658]
[1779242288897,29.3,76747.3,24.3,0.66405,0.00062,7.3459]
[1779242289904,29.3,76749.76,24.3,0.66557,0.00062,7.33311]
[1779242290872,29.3,76749.76,24.3,0.66557,0.00062,7.33311]
[1779242290911,29.3,76750.66,24.3,0.66613,0.00062,7.3284]
[1779242293668,29.3,76750.43,24.3,0.66599,0.00062,7.32961]
[1779242293769,29.3,76750.14,24.3,0.66581,0.00062,7.33113]
[1779242293932,29.3,76746.65,24.3,0.66365,0.00062,7.34926]
[1779242294938,29.3,76743.33,24.3,0.6616,0.00062,7.36631]
[1779242295946,29.3,76741.61,24.3,0.66053,0.00062,7.37505]
[1779242301654,29.3,76741.06,24.3,0.66021,0.00062,7.37771]
[1779242303000,29.3,76737.77,24.3,0.65817,0.00062,7.39423]
[1779242307435,29.29,76738.2,24.3,0.65844,0.00062,7.392]
[1779242307507,29.29,76739.07,24.3,0.65899,0.00062,7.38761]
[1779242308036,29.29,76742.84,24.3,0.66133,0.00062,7.36851]
[1779242309435,29.29,76742.84,24.3,0.66133,0.00062,7.36851]
[1779242309486,29.29,76742.84,24.3,0.66133,0.00062,7.36851]
[1779242309513,29.29,76745.46,24.3,0.66295,0.00062,7.35506]
[1779242311625,29.29,76746.4,24.3,0.66354,0.00062,7.35022]
[1779242314077,29.29,76749.03,24.3,0.66538,0.00062,7.32459]
[1779242317098,29.29,76751.38,24.3,0.66683,0.00062,7.31227]
[1779242318644,29.29,76751.38,24.3,0.66683,0.00062,7.31227]
[1779242318704,29.29,76751.38,24.3,0.66683,0.00062,7.31227]
[1779242318745,29.29,76754.36,24.3,0.66866,0.00062,7.29654]
[1779242319112,29.29,76757.86,24.3,0.67082,0.00061,7.27786]
[1779242320119,29.29,76759.57,24.3,0.67187,0.00061,7.26863]
[1779242324704,29.29,76759.72,24.3,0.67197,0.00061,7.26777]
[1779242324712,29.29,76759.72,24.3,0.67197,0.00061,7.26777]
[1779242324768,29.29,76759.67,24.3,0.67194,0.00061,7.26801]
[1779242325153,29.29,76764.69,24.3,0.67502,0.00061,7.24065]
[1779242326160,29.29,76766.06,24.3,0.67586,0.00061,7.23308]
[1779242330746,29.29,76765.06,24.3,0.67526,0.00061,7.23846]
[1779242330902,29.29,76765.06,24.3,0.67526,0.00061,7.23846]
[1779242331196,29.29,76768.51,24.3,0.67737,0.00061,7.21939]
[1779242334345,29.29,76767.85,24.3,0.67697,0.00061,7.22302]
[1779242336285,29.28,76767.53,24.3,0.67678,0.00061,7.22475]
[1779242336305,29.28,76767.53,24.3,0.67678,0.00061,7.22475]
[1779242336386,29.28,76768.46,24.3,0.67735,0.00061,7.21958]
[1779242337238,29.28,76770.12,24.3,0.67836,0.00061,7.21034]
[1779242339252,29.28,76773.32,24.3,0.6803,0.00061,7.19241]
[1779242340016,29.28,76773.32,24.3,0.6803,0.00061,7.19241]
[1779242340038,29.28,76773.32,24.3,0.6803,0.00061,7.19241]
[1779242340259,29.28,76771.8,24.3,0.67938,0.00061,7.20095]
[1779242341424,29.28,76771.8,24.3,0.67938,0.00061,7.20095]
[1779242341769,29.28,76771.8,24.3,0.67938,0.00061,7.20095]
[1779242341469,29.28,76771.4,24.3,0.67914,0.00061,7.20319]
[1779242342639,29.28,76771.4,24.3,0.67914,0.00061,7.20319]
[1779242342695,29.28,76766.95,24.3,0.67643,0.00061,7.22792]
[1779242343280,29.28,76761.13,24.3,0.67287,0.00061,7.25976]
[1779242344000,29.28,76761.13,24.3,0.67287,0.00061,7.25976]
[1779242344287,29.28,76759.35,24.3,0.67179,0.00061,7.26934]
[1779242347309,29.28,76758.04,24.3,0.67099,0.00061,7.27634]
[1779242349457,29.28,76757.99,24.3,0.67096,0.00061,7.27661]
[1779242349558,29.28,76757.93,24.3,0.67092,0.00061,7.27692]
[1779242349949,29.28,76757.93,24.3,0.67092,0.00061,7.27692]
[1779242350349,29.28,76757.93,24.3,0.67092,0.00061,7.27692]
[1779242350369,29.28,76756.47,24.3,0.67003,0.00061,7.28474]
[1779242352139,29.28,76756.39,24.3,0.66997,0.00061,7.28519]
[1779242352187,29.28,76756.39,24.3,0.66997,0.00061,7.28519]
[1779242352452,29.28,76751.37,24.3,0.66688,0.00062,7.31182]
[1779242353350,29.28,76748.15,24.3,0.66489,0.00062,7.32868]
[1779242354357,29.28,76746.84,24.3,0.66408,0.00062,7.33548]
[1779242358385,29.28,76745.71,24.3,0.66338,0.00062,7.34129]
[1779242363420,29.28,76746.54,24.3,0.6639,0.00062,7.33696]
[1779242369462,29.28,76746.21,24.3,0.6637,0.00062,7.33861]
[1779242370509,29.28,76746.21,24.3,0.6637,0.00062,7.33861]
[1779242370522,29.28,76746.14,24.3,0.66366,0.00062,7.33896]
[1779242374497,29.28,76748.1,24.3,0.66509,0.00062,7.31681]
[1779242375504,29.28,76746.7,24.3,0.66422,0.00062,7.32408]
[1779242380539,29.28,76747.94,24.3,0.66499,0.00062,7.31762]
[1779242382553,29.28,76746.87,24.3,0.66433,0.00062,7.32318]
[1779242387588,29.28,76746.8,24.3,0.66429,0.00062,7.32351]
[1779242393630,29.28,76747.61,24.3,0.66479,0.00062,7.31928]
[1779242398665,29.28,76746.59,24.3,0.66416,0.00062,7.32455]
[1779242401380,29.28,76746.72,24.3,0.66425,0.00062,7.32386]
[1779242401461,29.28,76746.72,24.3,0.66425,0.00062,7.32386]
[1779242401686,29.28,76747.67,24.3,0.66484,0.00062,7.31892]
[1779242402693,29.28,76746.45,24.3,0.66408,0.00062,7.32525]
[1779242406721,29.27,76747.43,24.3,0.66469,0.00062,7.32013]
[1779242410748,29.27,76749.54,24.3,0.666,0.00062,7.30911]
[1779242413770,29.27,76748.6,24.3,0.66542,0.00062,7.31404]
[1779242414859,29.27,76748.6,24.3,0.66542,0.00062,7.31404]
[1779242414899,29.27,76748.6,24.3,0.66542,0.00062,7.31404]
[1779242414862,29.27,76749.35,24.3,0.66588,0.00062,7.31012]
[1779242414994,29.27,76749.35,24.3,0.66588,0.00062,7.31012]
[1779242415812,29.27,76749.35,24.3,0.66588,0.00062,7.31012]
[1779242415871,29.27,76761.11,24.3,0.67313,0.00061,7.2474]
[1779242416791,29.27,76764.36,24.3,0.67512,0.00061,7.2296]
[1779242417798,29.27,76767.52,24.3,0.67706,0.00061,7.21214]
[1779242419561,29.27,76767.93,24.3,0.67731,0.00061,7.20985]
[1779242419812,29.27,76769.17,24.3,0.67807,0.00061,7.20294]
[1779242420819,29.27,76771.17,24.3,0.67929,0.00061,7.19176]
[1779242421826,29.27,76772.66,24.3,0.6802,0.00061,7.1834]
[1779242426422,29.27,76772.81,24.3,0.68028,0.00061,7.18258]
[1779242426533,29.27,76772.81,24.3,0.68028,0.00061,7.18258]
[1779242426539,29.27,76772.81,24.3,0.68028,0.00061,7.18258]
[1779242426882,29.27,76772.81,24.3,0.68028,0.00061,7.18258]
[1779242426861,29.27,76770.12,24.3,0.67865,0.00061,7.19767]
[1779242427868,29.27,76767.66,24.3,0.67715,0.00061,7.21135]
[1779242428874,29.27,76763.98,24.3,0.6749,0.00061,7.23162]
[1779242429751,29.27,76763.98,24.3,0.6749,0.00061,7.23162]
[1779242429814,29.27,76763.98,24.3,0.6749,0.00061,7.23162]
[1779242429875,29.27,76763.98,24.3,0.6749,0.00061,7.23162]
[1779242429882,29.27,76764.41,24.3,0.67517,0.00061,7.22923]
[1779242430889,29.27,76762.36,24.3,0.67391,0.00061,7.24042]
[1779242433910,29.27,76761.69,24.3,0.67374,0.00061,7.23189]
[1779242434381,29.27,76761.69,24.3,0.67374,0.00061,7.23189]
[1779242434726,29.27,76761.69,24.3,0.67374,0.00061,7.23189]
[1779242434778,29.27,76761.69,24.3,0.67374,0.00061,7.23189]
[1779242434917,29.27,76763.19,24.3,0.67466,0.00061,7.22366]
[1779242436931,29.27,76767.51,24.3,0.67731,0.00061,7.19978]
[1779242439954,29.27,76765.56,24.3,0.67612,0.00061,7.21054]
[1779242440536,29.27,76765.56,24.3,0.67612,0.00061,7.21054]
[1779242440585,29.27,76765.56,24.3,0.67612,0.00061,7.21054]
[1779242440689,29.27,76765.56,24.3,0.67612,0.00061,7.21054]
[1779242440960,29.27,76763.13,24.3,0.67464,0.00061,7.22388]
[1779242443981,29.26,76761.96,24.3,0.67393,0.00061,7.23018]
[1779242444988,29.26,76760.43,24.3,0.67299,0.00061,7.23848]
[1779242445995,29.26,76762.08,24.3,0.67401,0.00061,7.22945]
[1779242447002,29.26,76761.13,24.3,0.67343,0.00061,7.2346]
[1779242451034,29.26,76760.5,24.3,0.67306,0.00061,7.23786]
[1779242452040,29.26,76761.0,24.3,0.67337,0.00061,7.2351]
[1779242455560,29.26,76760.32,24.3,0.67296,0.00061,7.23873]
[1779242456178,29.25,76759.47,24.3,0.67245,0.00062,7.24325]
[1779242456200,29.25,76759.47,24.3,0.67245,0.00062,7.24325]
[1779242456516,29.25,76759.47,24.3,0.67245,0.00062,7.24325]
[1779242456620,29.25,76750.8,24.3,0.6671,0.00062,7.28958]
[1779242457078,29.25,76746.29,24.3,0.6643,0.00062,7.31318]
[1779242458810,29.25,76746.29,24.3,0.6643,0.00062,7.31318]
[1779242458833,29.26,76746.4,24.3,0.66437,0.00062,7.31263]
[1779242463120,29.26,76749.06,24.3,0.66601,0.00062,7.2988]
[1779242464724,29.26,76749.06,24.3,0.66601,0.00062,7.2988]
[1779242464882,29.26,76749.06,24.3,0.66601,0.00062,7.2988]
[1779242464902,29.26,76749.06,24.3,0.66601,0.00062,7.2988]
[1779242464931,29.26,76748.31,24.3,0.66555,0.00062,7.30268]
[1779242465037,29.26,76748.31,24.3,0.66555,0.00062,7.30268]
[1779242465134,29.26,76758.98,24.3,0.67215,0.00062,7.24593]
[1779242466141,29.25,76766.03,24.3,0.67648,0.00061,7.20727]
[1779242467210,29.25,76766.03,24.3,0.67648,0.00061,7.20727]
[1779242467242,29.25,76764.57,24.3,0.67559,0.00061,7.2153]
[1779242469081,29.25,76763.71,24.3,0.67507,0.00061,7.22003]
[1779242469234,29.25,76763.71,24.3,0.67507,0.00061,7.22003]
[1779242469274,29.25,76766.99,24.3,0.67707,0.00061,7.20194]
[1779242470169,29.25,76774.26,24.3,0.68151,0.00061,7.16119]
[1779242473743,29.25,76774.41,24.3,0.68161,0.00061,7.16026]
[1779242474260,29.25,76774.63,24.3,0.68175,0.00061,7.15894]
[1779242474561,29.25,76774.63,24.3,0.68175,0.00061,7.15894]
[1779242474631,29.25,76774.63,24.3,0.68175,0.00061,7.15894]
[1779242474664,29.25,76773.24,24.3,0.68091,0.00061,7.16677]
[1779242475057,29.25,76773.24,24.3,0.68091,0.00061,7.16677]
[1779242475287,29.25,76773.24,24.3,0.68091,0.00061,7.16677]
[1779242475392,29.25,76773.24,24.3,0.68091,0.00061,7.16677]
[1779242475455,29.25,76767.42,24.3,0.67736,0.00061,7.19932]
[1779242476458,29.25,76767.42,24.3,0.67736,0.00061,7.19932]
[1779242476466,29.25,76763.4,24.3,0.6749,0.00061,7.2215]
[1779242477218,29.25,76762.08,24.3,0.67409,0.00061,7.22873]
[1779242478743,29.25,76762.08,24.3,0.67409,0.00061,7.22873]
[1779242478817,29.25,76760.71,24.3,0.67326,0.00061,7.23613]
[1779242479563,29.25,76760.71,24.3,0.67326,0.00061,7.23613]
[1779242479614,29.25,76760.71,24.3,0.67326,0.00061,7.23613]
[1779242479716,29.25,76757.77,24.3,0.67145,0.00062,7.25202]
[1779242480203,29.25,76757.77,24.3,0.67145,0.00062,7.25202]
[1779242480239,29.25,76758.2,24.3,0.67172,0.00062,7.2497]
[1779242481246,29.24,76759.29,24.3,0.67239,0.00062,7.24375]
[1779242482255,29.24,76760.86,24.3,0.67337,0.00061,7.23517]
[1779242484675,29.24,76761.16,24.3,0.67356,0.00061,7.23348]
[1779242484927,29.24,76761.16,24.3,0.67356,0.00061,7.23348]
[1779242484959,29.24,76761.16,24.3,0.67356,0.00061,7.23348]
[1779242484976,29.24,76760.97,24.3,0.67345,0.00061,7.23443]
[1779242485279,29.24,76760.97,24.3,0.67345,0.00061,7.23443]
[1779242485350,29.24,76757.89,24.3,0.67156,0.00062,7.2511]
[1779242486283,29.24,76754.55,24.3,0.6695,0.00062,7.26903]
[1779242487599,29.24,76754.55,24.3,0.6695,0.00062,7.26903]
[1779242487735,29.24,76751.85,24.3,0.66783,0.00062,7.28331]
[1779242488297,29.24,76748.86,24.3,0.66598,0.00062,7.29908]
[1779242489304,29.24,76747.38,24.3,0.66506,0.00062,7.30683]
[1779242493976,29.24,76747.22,24.3,0.66517,0.00062,7.29566]
[1779242495003,29.24,76747.73,24.3,0.66549,0.00062,7.293]
[1779242494339,29.24,76747.07,24.3,0.66508,0.00062,7.29645]
[1779242495346,29.24,76747.29,24.3,0.66521,0.00062,7.29531]
[1779242497005,29.24,76747.29,24.3,0.66521,0.00062,7.29531]
[1779242497012,29.24,76747.29,24.3,0.66521,0.00062,7.29531]
[1779242497352,29.24,76747.38,24.3,0.66527,0.00062,7.29485]
[1779242497684,29.24,76747.38,24.3,0.66527,0.00062,7.29485]
[1779242497694,29.24,76745.01,24.3,0.66379,0.00062,7.30718]
[1779242498547,29.24,76745.01,24.3,0.66379,0.00062,7.30718]
[1779242498896,29.24,76745.01,24.3,0.66379,0.00062,7.30718]
[1779242498994,29.24,76743.15,24.3,0.66263,0.00062,7.31678]
[1779242499375,29.24,76744.23,24.3,0.66331,0.00062,7.3112]
[1779242504388,29.24,76743.89,24.3,0.6631,0.00062,7.31293]
[1779242504709,29.24,76743.89,24.3,0.6631,0.00062,7.31293]
[1779242504834,29.24,76743.89,24.3,0.6631,0.00062,7.31293]
[1779242504872,29.24,76734.52,24.3,0.65724,0.00063,7.3605]
[1779242505417,29.24,76733.24,24.3,0.65644,0.00063,7.36683]
[1779242506091,29.24,76733.24,24.3,0.65644,0.00063,7.36683]
[1779242506425,29.24,76730.17,24.3,0.65452,0.00063,7.38197]
[1779242507432,29.24,76728.97,24.3,0.65376,0.00063,7.38784]
[1779242508968,29.24,76727.55,24.3,0.65287,0.00063,7.39475]
[1779242509612,29.24,76724.81,24.3,0.65114,0.00063,7.40804]
[1779242510453,29.24,76722.36,24.3,0.64959,0.00063,7.41979]
[1779242511684,29.24,76721.1,24.3,0.64879,0.00063,7.42579]
[1779242517502,29.24,76721.49,24.3,0.64904,0.00063,7.4239]
[1779242522536,29.23,76728.15,24.3,0.65325,0.00063,7.39178]
[1779242525557,29.24,76725.41,24.3,0.65152,0.00063,7.40514]
[1779242526692,29.24,76723.3,24.3,0.65018,0.00063,7.4153]
[1779242527572,29.24,76721.44,24.3,0.649,0.00063,7.42418]
[1779242532924,29.24,76721.42,24.3,0.64899,0.00063,7.42426]
[1779242532959,29.24,76718.68,24.3,0.64726,0.00063,7.43722]
[1779242534622,29.24,76717.64,24.3,0.6466,0.00063,7.44208]
[1779242539658,29.23,76718.86,24.3,0.64738,0.00063,7.43628]
[1779242540665,29.23,76717.57,24.3,0.64657,0.00064,7.44233]
[1779242544693,29.23,76719.37,24.3,0.64771,0.00063,7.43382]
[1779242549728,29.23,76721.75,24.3,0.64923,0.00063,7.4225]
[1779242552749,29.23,76720.77,24.3,0.6488,0.00063,7.4153]
[1779242553551,29.23,76720.77,24.3,0.6488,0.00063,7.4153]
[1779242553756,29.23,76724.48,24.3,0.65115,0.00063,7.39755]
[1779242554188,29.23,76724.48,24.3,0.65115,0.00063,7.39755]
[1779242554763,29.23,76729.12,24.3,0.65409,0.00063,7.37496]
[1779242555562,29.23,76729.12,24.3,0.65409,0.00063,7.37496]
[1779242555615,29.23,76729.12,24.3,0.65409,0.00063,7.37496]
[1779242556777,29.23,76734.51,24.3,0.65749,0.00063,7.34822]
[1779242560805,29.23,76735.55,24.3,0.65814,0.00063,7.34298]
[1779242561812,29.23,76736.97,24.3,0.65904,0.00063,7.33582]
[1779242564974,29.23,76737.5,24.3,0.65937,0.00063,7.33314]
[1779242565092,29.23,76737.5,24.3,0.65937,0.00063,7.33314]
[1779242565148,29.23,76738.02,24.3,0.65969,0.00063,7.33051]
[1779242565847,29.23,76738.02,24.3,0.65969,0.00063,7.33051]
[1779242565871,29.23,76727.79,24.3,0.65326,0.00063,7.3814]
[1779242566854,29.23,76727.79,24.3,0.65326,0.00063,7.3814]
[1779242566955,29.23,76724.15,24.3,0.65095,0.00063,7.39905]
[1779242571882,29.23,76726.08,24.3,0.65218,0.00063,7.38971]
[1779242574903,29.23,76724.94,24.3,0.65146,0.00063,7.39523]
[1779242576917,29.23,76727.15,24.3,0.65285,0.00063,7.38451]
[1779242578931,29.23,76732.15,24.3,0.65601,0.00063,7.35994]
[1779242582959,29.23,76734.19,24.3,0.6573,0.00063,7.34971]
[1779242585979,29.23,76732.92,24.3,0.6565,0.00063,7.35602]
[1779242589000,29.23,76730.92,24.3,0.65523,0.00063,7.366]
[1779242590009,29.23,76732.21,24.3,0.65604,0.00063,7.35964]
[1779242591015,29.23,76733.94,24.3,0.65713,0.00063,7.35105]
[1779242596049,29.23,76733.76,24.3,0.65703,0.00063,7.35188]
[1779242599823,29.23,76733.93,24.3,0.65714,0.00063,7.35098]
[1779242600078,29.23,76731.35,24.3,0.65552,0.00063,7.36379]
[1779242600481,29.23,76731.35,24.3,0.65552,0.00063,7.36379]
[1779242600701,29.23,76731.35,24.3,0.65552,0.00063,7.36379]
[1779242601085,29.22,76725.34,24.3,0.65172,0.00063,7.39317]
[1779242606035,29.22,76724.67,24.3,0.6513,0.00063,7.3964]
[1779242607130,29.23,76725.09,24.3,0.65156,0.00063,7.39442]
[1779242607148,29.23,76725.09,24.3,0.65156,0.00063,7.39442]
[1779242608138,29.23,76724.54,24.3,0.65121,0.00063,7.39708]
[1779242609732,29.23,76724.54,24.3,0.65121,0.00063,7.39708]
[1779242609833,29.23,76724.45,24.3,0.65115,0.00063,7.39753]
[1779242615186,29.23,76725.11,24.3,0.65177,0.00063,7.38245]
[1779242616180,29.23,76725.11,24.3,0.65177,0.00063,7.38245]
[1779242616193,29.23,76725.12,24.3,0.65177,0.00063,7.3824]
[1779242621227,29.23,76724.69,24.3,0.6515,0.00063,7.3845]
[1779242622439,29.23,76724.69,24.3,0.6515,0.00063,7.3845]
[1779242622938,29.23,76729.56,24.3,0.65458,0.00063,7.36076]
[1779242623242,29.23,76735.84,24.3,0.65854,0.00063,7.3295]
[1779242624249,29.23,76738.34,24.3,0.66011,0.00063,7.31688]
[1779242629283,29.23,76738.38,24.3,0.66012,0.00063,7.31679]
[1779242631734,29.23,76738.38,24.3,0.66012,0.00063,7.31679]
[1779242631763,29.23,76738.29,24.3,0.66005,0.00063,7.31731]
[1779242632532,29.23,76738.29,24.3,0.66005,0.00063,7.31731]
[1779242632550,29.23,76735.54,24.3,0.65832,0.00063,7.33121]
[1779242633319,29.23,76732.49,24.3,0.6564,0.00063,7.34646]
[1779242638354,29.23,76732.33,24.3,0.6563,0.00063,7.34726]
[1779242643389,29.23,76732.66,24.3,0.65651,0.00063,7.34562]
[1779242648426,29.23,76737.25,24.3,0.6594,0.00063,7.32259]
[1779242653461,29.23,76737.59,24.3,0.6596,0.00063,7.32095]
[1779242657489,29.24,76736.45,24.3,0.65888,0.00063,7.32677]
[1779242661517,29.24,76738.08,24.3,0.6599,0.00063,7.31851]
[1779242666556,29.24,76737.43,24.3,0.6595,0.00063,7.32181]
[1779242668991,29.24,76737.42,24.3,0.65949,0.00063,7.32186]
[1779242669039,29.24,76736.87,24.3,0.65914,0.00063,7.32463]
[1779242669845,29.24,76736.87,24.3,0.65914,0.00063,7.32463]
[1779242669871,29.24,76732.61,24.3,0.65646,0.00063,7.346]
[1779242670581,29.24,76730.66,24.3,0.65523,0.00063,7.35566]
[1779242674609,29.24,76732.04,24.3,0.6563,0.00063,7.33691]
[1779242679645,29.24,76732.0,24.3,0.65627,0.00063,7.33712]
[1779242685275,29.24,76732.2,24.3,0.6564,0.00063,7.33611]
[1779242686693,29.24,76737.17,24.3,0.65953,0.00063,7.31118]
[1779242687701,29.24,76738.79,24.3,0.66055,0.00063,7.30297]
[1779242689715,29.24,76736.42,24.3,0.65906,0.00063,7.31503]
[1779242690722,29.24,76733.54,24.3,0.65724,0.00063,7.3295]
[1779242691729,29.24,76737.96,24.3,0.66002,0.00063,7.30725]
[1779242692480,29.24,76737.96,24.3,0.66002,0.00063,7.30725]
[1779242692510,29.24,76737.96,24.3,0.66002,0.00063,7.30725]
[1779242692949,29.24,76744.69,24.3,0.66424,0.00063,7.27267]
[1779242693742,29.24,76748.85,24.3,0.66684,0.00062,7.25087]
[1779242694750,29.24,76747.13,24.3,0.66578,0.00062,7.25988]
[1779242698778,29.23,76749.39,24.3,0.6672,0.00062,7.24786]
[1779242699785,29.23,76750.74,24.3,0.66804,0.00062,7.2407]
[1779242702113,29.23,76751.04,24.3,0.66823,0.00062,7.23909]
[1779242702133,29.23,76753.61,24.3,0.66983,0.00062,7.22538]
[1779242702806,29.23,76755.54,24.3,0.67103,0.00062,7.21501]
[1779242705827,29.23,76756.58,24.3,0.67167,0.00062,7.20941]
[1779242707841,29.23,76757.53,24.3,0.67226,0.00062,7.20429]
[1779242709016,29.23,76757.53,24.3,0.67226,0.00062,7.20429]
[1779242709117,29.23,76757.46,24.3,0.67222,0.00062,7.20468]
[1779242709855,29.23,76754.47,24.3,0.67036,0.00062,7.22081]
[1779242710809,29.23,76754.47,24.3,0.67036,0.00062,7.22081]
[1779242710862,29.23,76752.08,24.3,0.66888,0.00062,7.23358]
[1779242715897,29.23,76752.21,24.3,0.66897,0.00062,7.23282]
[1779242716315,29.23,76752.21,24.3,0.66897,0.00062,7.23282]
[1779242716904,29.23,76751.15,24.3,0.66831,0.00062,7.23845]
[1779242717911,29.23,76748.04,24.3,0.66637,0.00062,7.25491]
[1779242721685,29.23,76747.92,24.3,0.66628,0.00062,7.2556]
[1779242721939,29.23,76747.9,24.3,0.66627,0.00062,7.25572]
[1779242723238,29.23,76747.9,24.3,0.66627,0.00062,7.25572]
[1779242724080,29.23,76748.35,24.3,0.66655,0.00062,7.25338]
[1779242724133,29.23,76748.35,24.3,0.66655,0.00062,7.25338]
[1779242724234,29.23,76749.15,24.3,0.66704,0.00062,7.24919]
[1779242724652,29.23,76749.15,24.3,0.66704,0.00062,7.24919]
[1779242724960,29.24,76748.57,24.3,0.66668,0.00062,7.25227]
[1779242726974,29.24,76749.55,24.3,0.66729,0.00062,7.24715]
[1779242728988,29.24,76750.54,24.3,0.66791,0.00062,7.24188]
[1779242729995,29.24,76752.13,24.3,0.6689,0.00062,7.23342]
[1779242730473,29.24,76752.13,24.3,0.6689,0.00062,7.23342]
[1779242731002,29.23,76756.24,24.3,0.67167,0.00062,7.19924]
[1779242732009,29.23,76758.41,24.3,0.67302,0.00062,7.18747]
[1779242734721,29.23,76758.56,24.3,0.67312,0.00062,7.18659]
[1779242736193,29.23,76757.76,24.3,0.67263,0.00062,7.19091]
[1779242736481,29.23,76758.37,24.3,0.67301,0.00062,7.18756]
[1779242736784,29.23,76758.37,24.3,0.67301,0.00062,7.18756]
[1779242737044,29.23,76762.16,24.3,0.67536,0.00062,7.16679]
[1779242738051,29.23,76764.66,24.3,0.6769,0.00062,7.15296]
[1779242739057,29.23,76765.62,24.3,0.67749,0.00062,7.14762]
[1779242740064,29.23,76766.74,24.3,0.67818,0.00062,7.14138]
[1779242742079,29.23,76768.51,24.3,0.67927,0.00061,7.13149]
[1779242744093,29.23,76765.88,24.3,0.67765,0.00062,7.1462]
[1779242744288,29.23,76765.88,24.3,0.67765,0.00062,7.1462]
[1779242744439,29.23,76765.88,24.3,0.67765,0.00062,7.1462]
[1779242745100,29.23,76765.22,24.3,0.67725,0.00062,7.14987]
[1779242745821,29.23,76765.22,24.3,0.67725,0.00062,7.14987]
[1779242746225,29.23,76765.22,24.3,0.67725,0.00062,7.14987]
[1779242746243,29.23,76762.8,24.3,0.67575,0.00062,7.16326]
[1779242747114,29.23,76761.73,24.3,0.67509,0.00062,7.16913]
[1779242748121,29.23,76763.4,24.3,0.67613,0.00062,7.15991]
[1779242749406,29.23,76763.49,24.3,0.67618,0.00062,7.1594]
[1779242750135,29.23,76762.32,24.3,0.67546,0.00062,7.16584]
[1779242753159,29.23,76759.9,24.3,0.67397,0.00062,7.17906]
[1779242754195,29.23,76759.9,24.3,0.67397,0.00062,7.17906]
[1779242754165,29.23,76756.83,24.3,0.67207,0.00062,7.19573]
[1779242755173,29.23,76751.66,24.3,0.66886,0.00062,7.2235]
[1779242756493,29.23,76751.18,24.3,0.66856,0.00062,7.22609]
[1779242756521,29.23,76751.18,24.3,0.66856,0.00062,7.22609]
[1779242757187,29.23,76749.78,24.3,0.66768,0.00062,7.23355]
[1779242757590,29.23,76749.78,24.3,0.66768,0.00062,7.23355]
[1779242757642,29.23,76749.78,24.3,0.66768,0.00062,7.23355]
[1779242758194,29.23,76750.94,24.3,0.6684,0.00062,7.22743]
[1779242760209,29.23,76753.37,24.3,0.66991,0.00062,7.21453]
[1779242760330,29.23,76753.37,24.3,0.66991,0.00062,7.21453]
[1779242760741,29.23,76753.37,24.3,0.66991,0.00062,7.21453]
[1779242760770,29.23,76753.37,24.3,0.66991,0.00062,7.21453]
[1779242760816,29.23,76753.37,24.3,0.66991,0.00062,7.21453]
[1779242761201,29.23,76753.37,24.3,0.66991,0.00062,7.21453]
[1779242761215,29.23,76766.22,24.3,0.67786,0.00062,7.14435]
[1779242762222,29.23,76774.12,24.3,0.68271,0.00061,7.09982]
[1779242762527,29.23,76774.12,24.3,0.68271,0.00061,7.09982]
[1779242763229,29.23,76784.77,24.3,0.6892,0.00061,7.03813]
[1779242764895,29.23,76784.91,24.3,0.68928,0.00061,7.03731]
[1779242765243,29.23,76785.69,24.3,0.68976,0.00061,7.03272]
[1779242767950,29.23,76785.15,24.3,0.68943,0.00061,7.0359]
[1779242768050,29.23,76785.15,24.3,0.68943,0.00061,7.0359]
[1779242768058,29.23,76785.15,24.3,0.68943,0.00061,7.0359]
[1779242768264,29.23,76781.43,24.3,0.68717,0.00061,7.05766]
[1779242768443,29.23,76781.43,24.3,0.68717,0.00061,7.05766]
[1779242769271,29.23,76776.59,24.3,0.68422,0.00061,7.08562]
[1779242770004,29.23,76776.59,24.3,0.68422,0.00061,7.08562]
[1779242770032,29.23,76776.59,24.3,0.68422,0.00061,7.08562]
[1779242770278,29.23,76777.46,24.3,0.68476,0.00061,7.08058]
[1779242771285,29.23,76778.41,24.3,0.68534,0.00061,7.07507]
[1779242772265,29.23,76778.41,24.3,0.68534,0.00061,7.07507]
[1779242772291,29.23,76776.57,24.3,0.68422,0.00061,7.08563]
[1779242772325,29.23,76776.57,24.3,0.68422,0.00061,7.08563]
[1779242772777,29.23,76776.57,24.3,0.68422,0.00061,7.08563]
[1779242773128,29.23,76776.57,24.3,0.68422,0.00061,7.08563]
[1779242773299,29.23,76769.59,24.3,0.67995,0.00061,7.12528]
[1779242773325,29.23,76769.59,24.3,0.67995,0.00061,7.12528]
[1779242773984,29.23,76769.59,24.3,0.67995,0.00061,7.12529]
[1779242774307,29.23,76767.27,24.3,0.67852,0.00062,7.1383]
[1779242775903,29.23,76767.27,24.3,0.67852,0.00062,7.1383]
[1779242775946,29.23,76767.27,24.3,0.67852,0.00062,7.1383]
[1779242776006,29.23,76766.99,24.3,0.67835,0.00062,7.13987]
[1779242776431,29.23,76766.99,24.3,0.67835,0.00062,7.13987]
[1779242776532,29.23,76763.4,24.3,0.67614,0.00062,7.15981]
[1779242780493,29.23,76762.94,24.3,0.67586,0.00062,7.16233]
[1779242781114,29.23,76762.94,24.3,0.67586,0.00062,7.16233]
[1779242781171,29.23,76762.94,24.3,0.67586,0.00062,7.16233]
[1779242781251,29.23,76762.94,24.3,0.67586,0.00062,7.16233]
[1779242781296,29.23,76763.4,24.3,0.67615,0.00062,7.15972]
[1779242781504,29.23,76763.4,24.3,0.67615,0.00062,7.15972]
[1779242781512,29.23,76763.4,24.3,0.67615,0.00062,7.15972]
[1779242782040,29.23,76763.4,24.3,0.67615,0.00062,7.15972]
[1779242782070,29.23,76760.1,24.3,0.67411,0.00062,7.17783]
[1779242782365,29.23,76756.69,24.3,0.672,0.00062,7.19639]
[1779242787399,29.22,76757.1,24.3,0.67228,0.00062,7.19394]
[1779242789414,29.22,76759.3,24.3,0.67364,0.00062,7.18199]
[1779242790573,29.22,76759.3,24.3,0.67364,0.00062,7.18199]
[1779242790742,29.22,76759.3,24.3,0.67364,0.00062,7.18199]
[1779242790993,29.22,76759.3,24.3,0.67364,0.00062,7.18199]
[1779242791428,29.22,76760.54,24.3,0.67464,0.00062,7.16296]
[1779242795456,29.22,76761.63,24.3,0.67533,0.00062,7.15688]
[1779242798349,29.22,76761.44,24.3,0.67521,0.00062,7.15789]
[1779242798518,29.22,76761.44,24.3,0.67521,0.00062,7.15789]
[1779242798972,29.22,76763.91,24.3,0.67675,0.00062,7.1442]
[1779242799472,29.22,76763.91,24.3,0.67675,0.00062,7.1442]
[1779242799501,29.22,76767.24,24.3,0.6788,0.00062,7.12565]
[1779242800508,29.22,76768.63,24.3,0.67966,0.00062,7.11784]
[1779242801514,29.22,76769.6,24.3,0.68025,0.00062,7.11239]
[1779242806550,29.22,76770.29,24.3,0.68067,0.00061,7.10859]
[1779242811693,29.22,76769.81,24.3,0.68036,0.00061,7.11139]
[1779242811721,29.22,76769.81,24.3,0.68036,0.00061,7.11139]
[1779242812044,29.22,76769.81,24.3,0.68036,0.00061,7.11139]
[1779242812145,29.22,76769.68,24.3,0.68028,0.00061,7.11217]
[1779242812895,29.22,76769.68,24.3,0.68028,0.00061,7.11217]
[1779242812940,29.22,76769.68,24.3,0.68028,0.00061,7.11217]
[1779242812963,29.22,76766.19,24.3,0.67813,0.00062,7.13177]
[1779242813601,29.22,76760.32,24.3,0.6745,0.00062,7.16424]
[1779242814608,29.22,76759.05,24.3,0.6737,0.00062,7.17125]
[1779242815615,29.22,76758.13,24.3,0.67313,0.00062,7.1763]
[1779242820649,29.22,76758.7,24.3,0.6735,0.00062,7.17303]
[1779242821872,29.22,76758.7,24.3,0.6735,0.00062,7.17303]
[1779242821926,29.22,76758.7,24.3,0.6735,0.00062,7.17303]
[1779242821973,29.22,76758.9,24.3,0.67363,0.00062,7.17191]
[1779242822664,29.22,76761.27,24.3,0.6751,0.00062,7.1589]
[1779242824819,29.22,76762.01,24.3,0.67556,0.00062,7.1548]
[1779242824926,29.22,76762.01,24.3,0.67556,0.00062,7.1548]
[1779242825007,29.22,76761.11,24.3,0.67501,0.00062,7.15974]
[1779242825685,29.22,76759.54,24.3,0.67403,0.00062,7.16834]
[1779242826962,29.22,76759.54,24.3,0.67403,0.00062,7.16834]
[1779242827023,29.22,76759.54,24.3,0.67403,0.00062,7.16834]
[1779242827120,29.22,76759.39,24.3,0.67394,0.00062,7.16913]
[1779242827871,29.22,76754.12,24.3,0.67067,0.00062,7.19773]
[1779242828706,29.22,76751.82,24.3,0.66923,0.00062,7.21006]
[1779242831038,29.22,76749.79,24.3,0.66796,0.00062,7.22087]
[1779242831727,29.22,76750.75,24.3,0.66856,0.00062,7.21578]
[1779242833740,29.22,76749.38,24.3,0.6677,0.00062,7.2231]
[1779242838776,29.22,76748.89,24.3,0.66738,0.00063,7.22585]
[1779242839868,29.22,76748.89,24.3,0.66738,0.00063,7.22585]
[1779242839970,29.22,76749.9,24.3,0.668,0.00062,7.22053]
[1779242840606,29.22,76749.9,24.3,0.668,0.00062,7.22053]
[1779242840789,29.22,76755.04,24.3,0.6712,0.00062,7.19308]
[1779242841706,29.22,76755.04,24.3,0.6712,0.00062,7.19308]
[1779242841954,29.23,76760.49,24.3,0.67458,0.00062,7.16349]
[1779242842804,29.23,76761.94,24.3,0.67548,0.00062,7.15552]
[1779242845867,29.23,76761.11,24.3,0.67496,0.00062,7.16011]
[1779242846025,29.23,76761.11,24.3,0.67496,0.00062,7.16011]
[1779242846106,29.23,76759.13,24.3,0.67374,0.00062,7.17097]
[1779242846832,29.23,76755.71,24.3,0.67161,0.00062,7.18959]
[1779242848334,29.23,76755.71,24.3,0.67161,0.00062,7.18959]
[1779242847839,29.23,76754.06,24.3,0.67057,0.00062,7.19854]
[1779242848391,29.23,76754.06,24.3,0.67057,0.00062,7.19854]
[1779242848846,29.23,76753.89,24.3,0.67046,0.00062,7.19951]
[1779242849853,29.23,76751.76,24.3,0.66913,0.00062,7.21091]
[1779242850874,29.23,76751.76,24.3,0.66913,0.00062,7.21091]
[1779242850883,29.23,76751.76,24.3,0.66913,0.00062,7.21091]
[1779242850975,29.23,76752.09,24.3,0.66934,0.00062,7.20912]
[1779242852056,29.23,76752.09,24.3,0.66934,0.00062,7.20912]
[1779242852106,29.23,76752.09,24.3,0.66934,0.00062,7.20912]
[1779242852139,29.23,76752.09,24.3,0.66934,0.00062,7.20912]
[1779242852343,29.23,76753.45,24.3,0.67042,0.00062,7.18966]
[1779242852744,29.23,76753.45,24.3,0.67042,0.00062,7.18966]
[1779242852874,29.23,76751.21,24.3,0.66901,0.00062,7.20168]
[1779242853881,29.23,76746.28,24.3,0.66593,0.00063,7.22776]
[1779242855895,29.23,76748.28,24.3,0.66718,0.00063,7.21725]
[1779242857909,29.23,76746.59,24.3,0.66612,0.00063,7.22616]
[1779242861937,29.23,76749.6,24.3,0.66799,0.00063,7.21038]
[1779242864958,29.23,76750.55,24.3,0.66857,0.00062,7.20545]
[1779242868597,29.24,76750.94,24.3,0.6688,0.00062,7.20349]
[1779242868777,29.24,76750.94,24.3,0.6688,0.00062,7.20349]
[1779242868986,29.24,76755.25,24.3,0.67149,0.00062,7.18043]
[1779242869994,29.24,76761.41,24.3,0.67531,0.00062,7.14685]
[1779242871205,29.24,76761.41,24.3,0.67531,0.00062,7.14685]
[1779242871262,29.24,76761.12,24.3,0.67513,0.00062,7.14843]
[1779242872009,29.24,76762.66,24.3,0.67609,0.00062,7.13993]
[1779242873015,29.24,76764.46,24.3,0.6772,0.00062,7.13001]
[1779242874022,29.24,76762.94,24.3,0.67625,0.00062,7.13849]
[1779242875818,29.24,76763.6,24.3,0.67665,0.00062,7.13488]
[1779242875914,29.24,76763.6,24.3,0.67665,0.00062,7.13488]
[1779242876036,29.24,76761.14,24.3,0.67513,0.00062,7.14851]
[1779242877043,29.24,76756.77,24.3,0.67241,0.00062,7.1724]
[1779242878214,29.24,76755.84,24.3,0.67184,0.00062,7.1774]
[1779242879057,29.24,76754.45,24.3,0.67097,0.00062,7.18486]
[1779242883085,29.24,76755.43,24.3,0.6716,0.00062,7.17941]
[1779242887112,29.23,76756.52,24.3,0.6723,0.00062,7.17336]
[1779242889127,29.23,76754.68,24.3,0.67116,0.00062,7.18324]
[1779242889553,29.23,76754.68,24.3,0.67116,0.00062,7.18324]
[1779242890134,29.23,76753.57,24.3,0.67047,0.00062,7.18917]
[1779242891141,29.23,76749.97,24.3,0.66822,0.00063,7.20842]
[1779242892148,29.23,76747.86,24.3,0.6669,0.00063,7.2196]
[1779242895292,29.23,76747.71,24.3,0.66681,0.00063,7.2204]
[1779242895324,29.23,76748.92,24.3,0.66756,0.00063,7.21403]
[1779242896176,29.23,76756.27,24.3,0.67214,0.00062,7.17471]
[1779242896534,29.23,76756.27,24.3,0.67214,0.00062,7.17471]
[1779242897183,29.23,76757.48,24.3,0.67289,0.00062,7.16819]
[1779242898190,29.23,76759.61,24.3,0.67421,0.00062,7.15657]
[1779242899197,29.24,76760.97,24.3,0.67506,0.00062,7.14913]
[1779242901210,29.24,76759.73,24.3,0.67429,0.00062,7.15593]
[1779242902604,29.23,76760.1,24.3,0.67452,0.00062,7.15388]
[1779242902791,29.23,76760.1,24.3,0.67452,0.00062,7.15388]
[1779242903083,29.23,76760.1,24.3,0.67452,0.00062,7.15388]
[1779242903225,29.23,76763.74,24.3,0.67678,0.00062,7.1338]
[1779242904232,29.23,76764.81,24.3,0.67744,0.00062,7.12786]
[1779242909267,29.23,76765.49,24.3,0.67786,0.00062,7.12408]
[1779242912289,29.23,76766.8,24.3,0.67889,0.00062,7.10453]
[1779242914303,29.24,76770.17,24.3,0.68097,0.00062,7.0856]
[1779242915271,29.24,76770.17,24.3,0.68097,0.00062,7.0856]
[1779242917116,29.24,76771.55,24.3,0.68182,0.00062,7.07779]
[1779242917323,29.24,76771.29,24.3,0.68166,0.00062,7.07928]
[1779242919915,29.24,76770.66,24.3,0.68127,0.00062,7.08287]
[1779242920081,29.24,76770.66,24.3,0.68127,0.00062,7.08287]
[1779242920344,29.24,76767.72,24.3,0.67945,0.00062,7.09946]
[1779242920843,29.24,76767.72,24.3,0.67945,0.00062,7.09946]
[1779242921092,29.24,76767.72,24.3,0.67945,0.00062,7.09946]
[1779242921352,29.24,76766.33,24.3,0.6786,0.00062,7.10724]
[1779242926387,29.24,76766.29,24.3,0.67858,0.00062,7.10743]
[1779242930415,29.24,76767.22,24.3,0.67915,0.00062,7.1022]
[1779242931423,29.24,76766.15,24.3,0.67849,0.00062,7.10818]
[1779242935452,29.24,76767.53,24.3,0.67934,0.00062,7.10049]
[1779242938473,29.24,76766.25,24.3,0.67854,0.00062,7.10771]
[1779242941185,29.24,76766.11,24.3,0.67846,0.00062,7.10851]
[1779242941237,29.24,76766.11,24.3,0.67846,0.00062,7.10851]
[1779242941338,29.24,76766.92,24.3,0.67895,0.00062,7.104]
[1779242942792,29.24,76766.27,24.3,0.67855,0.00062,7.10764]
[1779242942893,29.24,76766.27,24.3,0.67855,0.00062,7.10764]
[1779242943238,29.24,76766.27,24.3,0.67855,0.00062,7.10764]
[1779242943340,29.24,76765.46,24.3,0.67805,0.00062,7.11217]
[1779242943826,29.24,76765.46,24.3,0.67805,0.00062,7.11217]
[1779242943871,29.24,76758.09,24.3,0.67348,0.00062,7.15284]
[1779242945331,29.24,76754.44,24.3,0.6712,0.00062,7.17263]
[1779242946156,29.24,76754.44,24.3,0.6712,0.00062,7.17263]
[1779242946257,29.24,76752.5,24.3,0.66999,0.00062,7.18305]
[1779242947466,29.24,76752.5,24.3,0.66999,0.00062,7.18305]
[1779242948132,29.24,76752.47,24.3,0.66997,0.00062,7.18321]
[1779242948967,29.24,76752.47,24.3,0.66997,0.00062,7.18321]
[1779242949068,29.24,76752.48,24.3,0.66998,0.00062,7.18316]
[1779242950370,29.24,76752.48,24.3,0.66998,0.00062,7.18316]
[1779242950424,29.24,76752.48,24.3,0.66998,0.00062,7.18316]
[1779242950557,29.24,76750.1,24.3,0.66849,0.00063,7.19586]
[1779242951640,29.24,76750.1,24.3,0.66849,0.00063,7.19586]
[1779242951691,29.24,76750.1,24.3,0.66849,0.00063,7.19586]
[1779242951741,29.24,76749.09,24.3,0.66786,0.00063,7.20122]
[1779242953578,29.24,76750.03,24.3,0.66845,0.00063,7.19624]
[1779242958614,29.24,76747.76,24.3,0.66702,0.00063,7.20828]
[1779242962642,29.24,76750.65,24.3,0.66883,0.00063,7.19296]
[1779242968684,29.24,76750.54,24.3,0.66876,0.00063,7.19359]
[1779242971705,29.24,76748.7,24.3,0.66783,0.00063,7.19121]
[1779242976740,29.24,76750.94,24.3,0.66923,0.00063,7.17934]
[1779242980770,29.24,76747.94,24.3,0.66734,0.00063,7.19532]
[1779242982947,29.24,76747.96,24.3,0.66735,0.00063,7.19522]
[1779242982966,29.24,76747.96,24.3,0.66735,0.00063,7.19522]
[1779242982973,29.24,76747.96,24.3,0.66735,0.00063,7.19522]
[1779242983309,29.24,76747.96,24.3,0.66735,0.00063,7.19522]
[1779242983791,29.24,76746.22,24.3,0.66626,0.00063,7.20439]
[1779242988798,29.25,76746.65,24.3,0.66651,0.00063,7.20224]
[1779242993861,29.25,76746.66,24.3,0.66651,0.00063,7.20227]
[1779242997215,29.25,76746.74,24.3,0.66656,0.00063,7.20187]
[1779242997266,29.25,76746.44,24.3,0.66637,0.00063,7.20346]
[1779242997607,29.25,76746.44,24.3,0.66637,0.00063,7.20346]
[1779242998225,29.25,76746.44,24.3,0.66637,0.00063,7.20346]
[1779242998326,29.25,76739.15,24.3,0.66178,0.00063,7.24131]
[1779242998896,29.25,76731.23,24.3,0.65676,0.00063,7.28133]
[1779243000061,29.25,76729.89,24.3,0.65591,0.00064,7.28798]
[1779243000910,29.25,76725.25,24.3,0.65296,0.00064,7.31076]
[1779243001986,29.25,76725.25,24.3,0.65296,0.00064,7.31076]
[1779243002207,29.25,76725.25,24.3,0.65296,0.00064,7.31076]
[1779243002380,29.25,76724.42,24.3,0.65243,0.00064,7.3148]
[1779243002924,29.25,76729.83,24.3,0.65588,0.00064,7.28823]
[1779243006952,29.25,76731.47,24.3,0.65693,0.00063,7.28001]
[1779243008967,29.25,76735.35,24.3,0.65939,0.00063,7.26051]
[1779243009973,29.25,76739.63,24.3,0.6621,0.00063,7.23869]
[1779243015010,29.25,76739.13,24.3,0.66178,0.00063,7.24127]
[1779243017023,29.25,76740.2,24.3,0.66246,0.00063,7.23578]
[1779243021648,29.25,76741.12,24.3,0.66303,0.00063,7.23106]
[1779243022058,29.25,76742.96,24.3,0.66419,0.00063,7.22155]
[1779243023065,29.25,76745.66,24.3,0.66589,0.00063,7.20748]
[1779243024793,29.25,76745.43,24.3,0.66574,0.00063,7.20872]
[1779243025079,29.25,76740.59,24.3,0.66269,0.00063,7.23387]
[1779243026086,29.25,76738.38,24.3,0.66129,0.00063,7.24521]
[1779243031510,29.25,76737.81,24.3,0.66093,0.00063,7.24811]
[1779243031560,29.25,76737.81,24.3,0.66093,0.00063,7.24811]
[1779243031512,29.25,76737.12,24.3,0.66071,0.00063,7.23951]
[1779243032128,29.25,76735.28,24.3,0.65955,0.00063,7.24885]
[1779243034596,29.25,76734.84,24.3,0.65927,0.00063,7.25106]
[1779243034890,29.25,76734.84,24.3,0.65927,0.00063,7.25106]
[1779243035149,29.25,76735.65,24.3,0.65979,0.00063,7.24694]
[1779243039177,29.25,76737.72,24.3,0.6611,0.00063,7.23637]
[1779243041191,29.25,76738.67,24.3,0.6617,0.00063,7.23151]
[1779243044212,29.25,76737.71,24.3,0.66109,0.00063,7.23642]
[1779243048248,29.25,76739.26,24.3,0.66207,0.00063,7.2285]
[1779243049839,29.25,76739.16,24.3,0.66201,0.00063,7.22901]
[1779243050262,29.25,76745.04,24.3,0.66572,0.00063,7.19855]
[1779243050693,29.25,76745.04,24.3,0.66572,0.00063,7.19855]
[1779243051269,29.25,76745.7,24.3,0.66613,0.00063,7.19512]
[1779243051915,29.25,76745.7,24.3,0.66613,0.00063,7.19512]
[1779243052276,29.25,76746.89,24.3,0.66688,0.00063,7.18885]
[1779243052935,29.25,76746.89,24.3,0.66688,0.00063,7.18885]
[1779243053283,29.25,76742.08,24.3,0.66385,0.00063,7.21402]
[1779243054357,29.25,76742.08,24.3,0.66385,0.00063,7.21402]
[1779243054366,29.25,76739.76,24.3,0.66238,0.00063,7.22601]
[1779243055297,29.25,76741.07,24.3,0.66321,0.00063,7.21927]
[1779243059331,29.25,76740.74,24.3,0.66299,0.00063,7.22101]
[1779243059371,29.25,76740.28,24.3,0.6627,0.00063,7.22339]
[1779243059621,29.25,76740.28,24.3,0.6627,0.00063,7.22339]
[1779243059789,29.25,76740.28,24.3,0.6627,0.00063,7.22339]
[1779243060333,29.25,76736.62,24.3,0.66039,0.00063,7.24213]
[1779243060709,29.25,76736.62,24.3,0.66039,0.00063,7.24213]
[1779243060800,29.25,76736.62,24.3,0.66039,0.00063,7.24213]
[1779243061340,29.25,76735.63,24.3,0.65976,0.00063,7.24715]
[1779243062348,29.25,76734.65,24.3,0.65914,0.00063,7.25209]
[1779243062958,29.25,76734.65,24.3,0.65914,0.00063,7.25209]
[1779243063011,29.25,76734.65,24.3,0.65914,0.00063,7.25209]
[1779243063354,29.25,76733.56,24.3,0.65845,0.00063,7.25757]
[1779243065133,29.25,76732.98,24.3,0.65808,0.00063,7.26047]
[1779243065185,29.25,76732.98,24.3,0.65808,0.00063,7.26047]
[1779243065368,29.25,76733.92,24.3,0.65868,0.00063,7.25573]
[1779243066620,29.25,76733.92,24.3,0.65868,0.00063,7.25573]
[1779243067562,29.25,76734.23,24.3,0.65888,0.00063,7.25415]
[1779243067381,29.25,76742.69,24.3,0.66423,0.00063,7.21084]
[1779243068389,29.25,76741.8,24.3,0.66367,0.00063,7.21547]
[1779243069025,29.25,76741.8,24.3,0.66367,0.00063,7.21547]
[1779243069395,29.25,76743.31,24.3,0.66462,0.00063,7.20765]
[1779243070403,29.25,76741.67,24.3,0.66358,0.00063,7.21618]
[1779243073554,29.25,76741.94,24.3,0.66375,0.00063,7.2148]
[1779243073596,29.25,76741.94,24.3,0.66375,0.00063,7.2148]
[1779243073601,29.25,76741.94,24.3,0.66375,0.00063,7.2148]
[1779243073585,29.25,76740.95,24.3,0.66313,0.00063,7.21994]
[1779243073944,29.25,76740.95,24.3,0.66313,0.00063,7.21994]
[1779243074431,29.25,76739.22,24.3,0.66203,0.00063,7.22885]
[1779243075289,29.25,76739.22,24.3,0.66203,0.00063,7.22885]
[1779243075438,29.25,76733.52,24.3,0.65842,0.00063,7.2578]
[1779243076444,29.25,76725.85,24.3,0.65354,0.00064,7.29585]
[1779243076895,29.25,76725.85,24.3,0.65354,0.00064,7.29585]
[1779243077452,29.25,76726.52,24.3,0.65396,0.00064,7.29257]
[1779243077808,29.25,76726.52,24.3,0.65396,0.00064,7.29257]
[1779243078166,29.25,76726.52,24.3,0.65396,0.00064,7.29257]
[1779243078492,29.25,76726.52,24.3,0.65396,0.00064,7.29257]
[1779243078594,29.25,76725.57,24.3,0.65336,0.00064,7.29722]
[1779243079466,29.25,76724.27,24.3,0.65253,0.00064,7.30354]
[1779243082487,29.25,76722.87,24.3,0.65163,0.00064,7.31033]
[1779243086516,29.25,76718.18,24.3,0.64862,0.00064,7.33288]
[1779243087598,29.25,76718.18,24.3,0.64862,0.00064,7.33288]
[1779243088533,29.25,76708.99,24.3,0.6427,0.00065,7.37568]
[1779243091554,29.25,76707.76,24.3,0.64211,0.00065,7.36926]
[1779243092560,29.25,76702.45,24.3,0.63867,0.00065,7.39316]
[1779243094577,29.25,76698.4,24.3,0.63604,0.00065,7.41103]
[1779243099613,29.25,76698.81,24.3,0.63629,0.00065,7.40929]
[1779243105655,29.25,76698.89,24.3,0.63636,0.00065,7.40886]
[1779243106662,29.25,76701.04,24.3,0.63776,0.00065,7.39938]
[1779243112970,29.25,76701.06,24.3,0.63778,0.00065,7.39922]
[1779243113018,29.25,76699.4,24.3,0.63671,0.00065,7.4065]
[1779243114759,29.25,76698.95,24.3,0.63642,0.00065,7.40848]
[1779243116099,29.24,76691.75,24.3,0.63173,0.00065,7.43946]
[1779243117731,29.24,76690.87,24.3,0.63116,0.00065,7.44318]
[1779243118081,29.24,76690.87,24.3,0.63116,0.00065,7.44318]
[1779243120404,29.24,76688.61,24.3,0.62969,0.00065,7.45262]
[1779243120759,29.24,76687.49,24.3,0.62895,0.00065,7.45729]
[1779243125795,29.24,76686.93,24.3,0.6286,0.00066,7.45951]
[1779243130831,29.24,76686.85,24.3,0.62854,0.00066,7.45988]
[1779243133852,29.24,76685.72,24.3,0.62781,0.00066,7.46452]
[1779243135866,29.24,76686.89,24.3,0.62858,0.00066,7.45963]
[1779243137880,29.24,76688.06,24.3,0.62935,0.00065,7.45473]
[1779243140901,29.23,76686.57,24.3,0.62839,0.00066,7.46086]
[1779243142677,29.23,76685.05,24.3,0.6274,0.00066,7.4671]
[1779243143922,29.23,76686.74,24.3,0.62851,0.00066,7.4601]
[1779243145937,29.23,76688.6,24.3,0.62973,0.00065,7.45231]
[1779243150006,29.23,76687.85,24.3,0.62925,0.00066,7.4554]
[1779243150063,29.23,76688.2,24.3,0.62948,0.00065,7.45391]
[1779243151192,29.23,76688.2,24.3,0.62948,0.00065,7.45391]
[1779243151243,29.23,76688.38,24.3,0.62978,0.00066,7.44128]
[1779243151979,29.23,76691.67,24.3,0.63193,0.00065,7.4274]
[1779243153814,29.23,76692.51,24.3,0.63249,0.00065,7.42381]
[1779243153993,29.23,76692.27,24.3,0.63233,0.00065,7.42483]
[1779243155501,29.23,76692.27,24.3,0.63233,0.00065,7.42483]
[1779243155554,29.23,76693.92,24.3,0.63341,0.00065,7.41777]
[1779243157014,29.23,76695.17,24.3,0.63423,0.00065,7.41239]
[1779243161341,29.23,76696.08,24.3,0.63482,0.00065,7.40847]
[1779243161443,29.23,76696.08,24.3,0.63482,0.00065,7.40848]
[1779243163530,29.23,76695.95,24.3,0.63473,0.00065,7.40905]
[1779243163601,29.23,76696.0,24.3,0.63476,0.00065,7.40884]
[1779243165070,29.23,76698.13,24.3,0.63615,0.00065,7.39958]
[1779243166077,29.23,76699.21,24.3,0.63685,0.00065,7.39485]
[1779243169637,29.23,76699.8,24.3,0.63723,0.00065,7.39229]
[1779243170105,29.23,76699.56,24.3,0.63707,0.00065,7.39339]
[1779243173935,29.23,76699.94,24.3,0.63731,0.00065,7.39176]
[1779243174133,29.23,76701.36,24.3,0.63823,0.00065,7.3855]
[1779243175570,29.23,76701.36,24.3,0.63823,0.00065,7.3855]
[1779243175672,29.23,76702.09,24.3,0.6387,0.00065,7.38227]
[1779243175919,29.23,76702.09,24.3,0.6387,0.00065,7.38227]
[1779243176561,29.23,76702.09,24.3,0.6387,0.00065,7.38227]
[1779243176907,29.23,76701.9,24.3,0.63857,0.00065,7.38314]
[1779243177154,29.23,76702.1,24.3,0.6387,0.00065,7.38227]
[1779243177807,29.23,76702.1,24.3,0.6387,0.00065,7.38227]
[1779243178160,29.24,76701.66,24.3,0.63841,0.00065,7.38425]
[1779243181182,29.24,76698.57,24.3,0.63639,0.00065,7.39794]
[1779243184203,29.24,76696.74,24.3,0.63519,0.00065,7.40596]
[1779243186217,29.24,76693.88,24.3,0.63333,0.00065,7.41833]
[1779243187303,29.24,76693.88,24.3,0.63333,0.00065,7.41833]
[1779243187516,29.24,76693.2,24.3,0.63288,0.00065,7.42124]
[1779243188470,29.24,76693.2,24.3,0.63288,0.00065,7.42124]
[1779243188571,29.24,76691.31,24.3,0.63165,0.00065,7.42928]
[1779243194376,29.24,76690.71,24.3,0.63126,0.00065,7.43178]
[1779243194434,29.24,76690.71,24.3,0.63126,0.00065,7.43178]
[1779243194478,29.24,76690.71,24.3,0.63126,0.00065,7.43177]
[1779243195521,29.24,76690.71,24.3,0.63126,0.00065,7.43177]
[1779243195592,29.24,76692.4,24.3,0.63237,0.00065,7.42458]
[1779243198946,29.24,76693.12,24.3,0.63284,0.00065,7.4215]
[1779243199295,29.24,76693.12,24.3,0.63284,0.00065,7.4215]
[1779243199309,29.24,76696.44,24.3,0.63501,0.00065,7.40719]
[1779243200728,29.24,76696.44,24.3,0.63501,0.00065,7.40719]
[1779243201322,29.24,76698.26,24.3,0.6362,0.00065,7.39926]
[1779243202329,29.24,76700.62,24.3,0.63773,0.00065,7.38888]
[1779243205996,29.24,76700.22,24.3,0.63747,0.00065,7.39069]
[1779243206357,29.24,76698.51,24.3,0.63635,0.00065,7.39822]
[1779243207365,29.24,76699.73,24.3,0.63715,0.00065,7.39287]
[1779243211395,29.24,76698.66,24.3,0.63663,0.00065,7.38568]
[1779243216431,29.24,76697.94,24.3,0.63615,0.00065,7.38889]
[1779243221466,29.24,76698.25,24.3,0.63634,0.00065,7.38758]
[1779243226501,29.25,76699.02,24.3,0.63684,0.00065,7.38426]
[1779243232875,29.25,76699.02,24.3,0.63683,0.00065,7.38433]
[1779243233032,29.25,76699.02,24.3,0.63683,0.00065,7.38433]
[1779243233551,29.25,76700.11,24.3,0.63753,0.00065,7.37955]
[1779243233912,29.25,76700.11,24.3,0.63753,0.00065,7.37955]
[1779243234617,29.25,76699.63,24.3,0.63722,0.00065,7.38168]
[1779243235565,29.25,76696.37,24.3,0.63509,0.00065,7.39595]
[1779243236572,29.25,76694.6,24.3,0.63393,0.00065,7.40362]
[1779243241607,29.25,76693.97,24.3,0.63352,0.00065,7.40633]
[1779243242857,29.25,76693.77,24.3,0.63339,0.00065,7.40719]
[1779243243621,29.25,76694.72,24.3,0.63401,0.00065,7.40311]
[1779243246086,29.25,76695.5,24.3,0.63452,0.00065,7.39975]
[1779243246642,29.25,76699.46,24.3,0.6371,0.00065,7.38247]
[1779243247235,29.25,76699.46,24.3,0.6371,0.00065,7.38247]
[1779243247649,29.25,76700.59,24.3,0.63784,0.00065,7.3775]
[1779243248816,29.25,76700.94,24.3,0.63807,0.00065,7.37594]
[1779243249662,29.25,76702.29,24.3,0.63894,0.00065,7.36996]
[1779243254697,29.25,76702.44,24.3,0.63904,0.00065,7.36927]
[1779243255772,29.25,76702.44,24.3,0.63904,0.00065,7.36927]
[1779243255908,29.25,76702.39,24.3,0.63901,0.00065,7.36949]
[1779243256174,29.25,76702.39,24.3,0.63901,0.00065,7.36949]
[1779243256779,29.25,76702.39,24.3,0.63901,0.00065,7.36949]
[1779243256712,29.25,76720.8,24.3,0.65092,0.00064,7.28409]
[1779243257719,29.25,76732.62,24.3,0.65849,0.00064,7.2259]
[1779243258725,29.25,76732.99,24.3,0.65872,0.00064,7.22406]
[1779243264768,29.25,76733.0,24.3,0.65871,0.00064,7.22417]
[1779243269773,29.25,76733.0,24.3,0.6587,0.00064,7.22426]
[1779243271676,29.26,76732.73,24.3,0.65852,0.00064,7.22566]
[1779243271697,29.26,76732.73,24.3,0.65873,0.00064,7.21351]
[1779243272686,29.26,76732.73,24.3,0.65873,0.00064,7.21351]
[1779243272760,29.26,76731.91,24.3,0.65821,0.00064,7.21766]
[1779243272823,29.26,76729.01,24.3,0.65635,0.00064,7.23214]
[1779243277858,29.26,76727.63,24.3,0.65546,0.00064,7.23903]
[1779243280880,29.26,76728.88,24.3,0.65626,0.00064,7.23286]
[1779243283767,29.26,76730.51,24.3,0.6573,0.00064,7.22478]
[1779243285915,29.26,76731.7,24.3,0.65805,0.00064,7.21886]
[1779243289452,29.26,76733.5,24.3,0.6592,0.00064,7.20986]
[1779243294978,29.26,76733.17,24.3,0.65898,0.00064,7.21159]
[1779243296770,29.26,76733.17,24.3,0.65898,0.00064,7.21159]
[1779243297233,29.26,76733.09,24.3,0.65892,0.00064,7.21202]
[1779243297334,29.26,76735.62,24.3,0.66053,0.00064,7.19923]
[1779243297999,29.26,76739.96,24.3,0.66329,0.00063,7.17699]
[1779243302031,29.27,76744.46,24.3,0.66613,0.00063,7.15363]
[1779243303227,29.27,76744.46,24.3,0.66613,0.00063,7.15363]
[1779243303274,29.26,76746.73,24.3,0.66757,0.00063,7.14164]
[1779243308074,29.27,76748.66,24.3,0.66879,0.00063,7.13142]
[1779243310088,29.26,76746.41,24.3,0.66738,0.00063,7.14325]
[1779243315123,29.26,76746.7,24.3,0.66757,0.00063,7.14168]
[1779243316130,29.26,76747.67,24.3,0.66818,0.00063,7.13653]
[1779243317137,29.26,76749.76,24.3,0.6695,0.00063,7.12539]
[1779243317998,29.26,76749.76,24.3,0.6695,0.00063,7.12539]
[1779243318144,29.26,76753.72,24.3,0.67199,0.00063,7.10409]
[1779243321099,29.26,76754.28,24.3,0.67235,0.00063,7.10104]
[1779243321684,29.26,76754.28,24.3,0.67235,0.00063,7.10104]
[1779243322171,29.26,76758.19,24.3,0.6748,0.00063,7.0797]
[1779243324186,29.26,76761.29,24.3,0.67674,0.00062,7.0626]
[1779243325851,29.26,76761.29,24.3,0.67674,0.00062,7.0626]
[1779243327469,29.26,76761.61,24.3,0.67694,0.00062,7.06086]
[1779243328687,29.26,76761.37,24.3,0.67679,0.00062,7.0622]
[1779243328737,29.26,76761.37,24.3,0.67679,0.00062,7.0622]
[1779243328838,29.26,76759.25,24.3,0.67546,0.00063,7.07392]
[1779243329220,29.26,76758.1,24.3,0.67474,0.00063,7.08024]
[1779243330228,29.26,76756.04,24.3,0.67345,0.00063,7.09149]
[1779243331235,29.26,76755.43,24.3,0.6733,0.00063,7.08249]
[1779243335262,29.26,76754.49,24.3,0.6727,0.00063,7.08763]
[1779243341305,29.26,76753.42,24.3,0.67203,0.00063,7.09346]
[1779243344326,29.26,76751.49,24.3,0.67082,0.00063,7.10381]
[1779243345143,29.26,76751.49,24.3,0.67082,0.00063,7.10381]
[1779243345245,29.26,76751.49,24.3,0.67082,0.00063,7.10381]
[1779243345332,29.26,76749.66,24.3,0.66967,0.00063,7.11359]
[1779243347346,29.26,76747.16,24.3,0.66809,0.00063,7.12692]
[1779243349361,29.26,76745.52,24.3,0.66705,0.00063,7.1356]
[1779243354396,29.27,76744.74,24.3,0.66653,0.00063,7.13993]
[1779243360437,29.27,76744.64,24.3,0.66644,0.00063,7.14066]
[1779243361445,29.27,76736.75,24.3,0.66143,0.00064,7.18158]
[1779243366484,29.27,76735.92,24.3,0.6609,0.00064,7.18584]
[1779243367490,29.27,76738.51,24.3,0.66255,0.00064,7.17259]
[1779243368496,29.27,76740.22,24.3,0.66363,0.00063,7.16378]
[1779243372525,29.27,76738.03,24.3,0.66223,0.00064,7.17514]
[1779243377560,29.28,76738.97,24.3,0.66282,0.00064,7.17038]
[1779243383602,29.28,76738.51,24.3,0.66252,0.00064,7.17282]
[1779243389644,29.28,76738.79,24.3,0.66269,0.00064,7.17146]
[1779243393672,29.28,76737.76,24.3,0.66224,0.00064,7.1646]
[1779243394649,29.28,76737.76,24.3,0.66224,0.00064,7.1646]
[1779243394678,29.28,76741.24,24.3,0.66445,0.00064,7.14665]
[1779243395685,29.28,76743.55,24.3,0.66591,0.00063,7.13464]
[1779243397215,29.28,76744.28,24.3,0.66637,0.00063,7.13086]
[1779243398394,29.29,76744.56,24.3,0.66654,0.00063,7.12944]
[1779243398446,29.29,76744.56,24.3,0.66654,0.00063,7.12944]
[1779243398458,29.29,76744.56,24.3,0.66654,0.00063,7.12944]
[1779243398796,29.29,76744.56,24.3,0.66654,0.00063,7.12944]
[1779243398841,29.29,76746.11,24.3,0.66752,0.00063,7.12131]
[1779243399217,29.29,76746.11,24.3,0.66752,0.00063,7.12131]
[1779243399664,29.29,76746.11,24.3,0.66752,0.00063,7.12131]
[1779243399839,29.29,76750.26,24.3,0.67014,0.00063,7.09924]
[1779243400720,29.29,76753.1,24.3,0.67193,0.00063,7.08394]
[1779243401290,29.29,76753.1,24.3,0.67193,0.00063,7.08394]
[1779243401824,29.29,76753.1,24.3,0.67193,0.00063,7.08394]
[1779243401880,29.28,76758.42,24.3,0.67528,0.00063,7.05495]
[1779243402735,29.29,76762.04,24.3,0.67754,0.00062,7.03497]
[1779243404748,29.29,76763.23,24.3,0.67828,0.00062,7.02841]
[1779243408098,29.29,76763.27,24.3,0.67829,0.00062,7.02828]
[1779243408776,29.29,76761.7,24.3,0.67731,0.00062,7.03701]
[1779243409531,29.29,76761.7,24.3,0.67731,0.00062,7.03701]
[1779243409581,29.29,76761.7,24.3,0.67731,0.00062,7.03701]
[1779243409784,29.29,76759.88,24.3,0.67617,0.00063,7.04708]
[1779243410791,29.29,76758.17,24.3,0.6751,0.00063,7.05648]
[1779243412812,29.29,76756.82,24.3,0.67426,0.00063,7.06384]
[1779243413819,29.29,76752.4,24.3,0.67148,0.00063,7.08782]
[1779243414826,29.29,76749.94,24.3,0.66993,0.00063,7.10101]
[1779243415832,29.29,76747.5,24.3,0.6684,0.00063,7.11397]
[1779243420868,29.28,76746.73,24.3,0.66792,0.00063,7.11795]
[1779243421874,29.28,76745.31,24.3,0.66703,0.00063,7.12541]
[1779243424341,29.28,76745.62,24.3,0.66722,0.00063,7.12377]
[1779243424523,29.28,76745.62,24.3,0.66722,0.00063,7.12377]
[1779243424773,29.28,76745.62,24.3,0.66722,0.00063,7.12377]
[1779243424896,29.28,76742.52,24.3,0.66526,0.00063,7.14003]
[1779243425209,29.28,76742.52,24.3,0.66526,0.00063,7.14003]
[1779243425938,29.28,76737.63,24.3,0.66215,0.00064,7.16536]
[1779243427756,29.28,76738.28,24.3,0.66256,0.00064,7.16204]
[1779243427805,29.28,76738.28,24.3,0.66256,0.00064,7.16204]
[1779243427857,29.28,76738.28,24.3,0.66256,0.00064,7.16204]
[1779243427917,29.28,76737.83,24.3,0.66227,0.00064,7.16436]
[1779243428452,29.28,76737.83,24.3,0.66227,0.00064,7.16436]
[1779243428924,29.29,76736.4,24.3,0.66136,0.00064,7.1717]
[1779243429931,29.29,76734.94,24.3,0.66042,0.00064,7.17914]
[1779243433959,29.29,76733.63,24.3,0.65958,0.00064,7.18584]
[1779243438993,29.29,76733.69,24.3,0.65962,0.00064,7.18553]
[1779243440001,29.29,76732.72,24.3,0.659,0.00064,7.19043]
[1779243444029,29.29,76731.12,24.3,0.65798,0.00064,7.19844]
[1779243446232,29.29,76731.08,24.3,0.65796,0.00064,7.19863]
[1779243446691,29.29,76731.04,24.3,0.65793,0.00064,7.1988]
[1779243447050,29.29,76727.27,24.3,0.65552,0.00064,7.21755]
[1779243448176,29.29,76720.15,24.3,0.65093,0.00064,7.2523]
[1779243449064,29.29,76715.98,24.3,0.64824,0.00065,7.2722]
[1779243451192,29.29,76715.81,24.3,0.64812,0.00065,7.27303]
[1779243451205,29.29,76715.81,24.3,0.64812,0.00065,7.27303]
[1779243451216,29.29,76715.53,24.3,0.64814,0.00065,7.26224]
[1779243452085,29.29,76719.83,24.3,0.65092,0.00065,7.24176]
[1779243453092,29.29,76721.14,24.3,0.65176,0.00064,7.23548]
[1779243457120,29.29,76722.32,24.3,0.65251,0.00064,7.22991]
[1779243458196,29.29,76722.32,24.3,0.65251,0.00064,7.22991]
[1779243458259,29.29,76721.28,24.3,0.65183,0.00064,7.23499]
[1779243464169,29.3,76721.87,24.3,0.6522,0.00064,7.2322]
[1779243465198,29.3,76723.25,24.3,0.65309,0.00064,7.2255]
[1779243466053,29.3,76723.25,24.3,0.65309,0.00064,7.2255]
[1779243466183,29.3,76727.27,24.3,0.65568,0.00064,7.20579]
[1779243467190,29.3,76729.03,24.3,0.65681,0.00064,7.19703]
[1779243472225,29.29,76729.35,24.3,0.65702,0.00064,7.19541]
[1779243473232,29.29,76725.1,24.3,0.65429,0.00064,7.21642]
[1779243478267,29.29,76725.52,24.3,0.65457,0.00064,7.21427]
[1779243479274,29.29,76724.35,24.3,0.65382,0.00064,7.21998]
[1779243482000,29.29,76723.74,24.3,0.65343,0.00064,7.22293]
[1779243482096,29.29,76724.59,24.3,0.65398,0.00064,7.21878]
[1779243482295,29.29,76722.77,24.3,0.65281,0.00064,7.22764]
[1779243483301,29.29,76721.59,24.3,0.65205,0.00064,7.23336]
[1779243489344,29.29,76721.48,24.3,0.65196,0.00064,7.23404]
[1779243494379,29.3,76721.88,24.3,0.6522,0.00064,7.23225]
[1779243496297,29.3,76722.49,24.3,0.65259,0.00064,7.22932]
[1779243496319,29.3,76722.49,24.3,0.65259,0.00064,7.22932]
[1779243496392,29.3,76724.02,24.3,0.65357,0.00064,7.2219]
[1779243498407,29.3,76728.82,24.3,0.65665,0.00064,7.19825]
[1779243503442,29.3,76729.09,24.3,0.65682,0.00064,7.19697]
[1779243508477,29.3,76729.16,24.3,0.65686,0.00064,7.19668]
[1779243510530,29.3,76729.61,24.3,0.65714,0.00064,7.19445]
[1779243510549,29.3,76733.15,24.3,0.65941,0.00064,7.17669]
[1779243511499,29.3,76735.45,24.3,0.6611,0.00064,7.15278]
[1779243512506,29.3,76736.78,24.3,0.66194,0.00064,7.14601]
[1779243518548,29.31,76736.55,24.3,0.66178,0.00064,7.14733]
[1779243519381,29.31,76736.55,24.3,0.66178,0.00064,7.14733]
[1779243519555,29.31,76733.45,24.3,0.6598,0.00064,7.16311]
[1779243520809,29.31,76733.45,24.3,0.6598,0.00064,7.16311]
[1779243520897,29.31,76731.88,24.3,0.65879,0.00064,7.17104]
[1779243521160,29.31,76731.88,24.3,0.65879,0.00064,7.17104]
[1779243521569,29.31,76730.97,24.3,0.65821,0.00064,7.17561]
[1779243522658,29.31,76730.97,24.3,0.65821,0.00064,7.17561]
[1779243522759,29.31,76730.34,24.3,0.6578,0.00064,7.17877]
[1779243523675,29.31,76730.34,24.3,0.6578,0.00064,7.17877]
[1779243523689,29.31,76729.45,24.3,0.65723,0.00064,7.1832]
[1779243524176,29.31,76729.45,24.3,0.65723,0.00064,7.1832]
[1779243524590,29.31,76728.79,24.3,0.65681,0.00064,7.18648]
[1779243525825,29.31,76728.79,24.3,0.65681,0.00064,7.18648]
[1779243525903,29.31,76728.29,24.3,0.65649,0.00064,7.18896]
[1779243526617,29.31,76728.29,24.3,0.65649,0.00064,7.18896]
[1779243526718,29.31,76727.58,24.3,0.65603,0.00064,7.19247]
[1779243530499,29.31,76728.12,24.3,0.65639,0.00064,7.18975]
[1779243530563,29.31,76728.12,24.3,0.65639,0.00064,7.18975]
[1779243530632,29.31,76726.53,24.3,0.65536,0.00064,7.19766]
[1779243531639,29.31,76724.37,24.3,0.65396,0.00064,7.20831]
[1779243533022,29.31,76723.3,24.3,0.65327,0.00064,7.21357]
[1779243534659,29.31,76721.7,24.3,0.65223,0.00065,7.2214]
[1779243535667,29.31,76720.15,24.3,0.65123,0.00065,7.2289]
[1779243541709,29.31,76719.75,24.3,0.65095,0.00065,7.23094]
[1779243546494,29.32,76719.75,24.3,0.65095,0.00065,7.23099]
[1779243546744,29.32,76719.64,24.3,0.65087,0.00065,7.23156]
[1779243548758,29.32,76718.25,24.3,0.64997,0.00065,7.23825]
[1779243549765,29.32,76716.92,24.3,0.6491,0.00065,7.24459]
[1779243551097,29.32,76715.35,24.3,0.64809,0.00065,7.25203]
[1779243551677,29.32,76715.35,24.3,0.64809,0.00065,7.25203]
[1779243551779,29.32,76712.35,24.3,0.64614,0.00065,7.26612]
[1779243552786,29.32,76709.71,24.3,0.64442,0.00065,7.27837]
[1779243555269,29.32,76710.51,24.3,0.64494,0.00065,7.27468]
[1779243555806,29.32,76710.73,24.3,0.64508,0.00065,7.27367]
[1779243556814,29.32,76709.64,24.3,0.64437,0.00065,7.27871]
[1779243558025,29.32,76710.84,24.3,0.64515,0.00065,7.27317]
[1779243559835,29.32,76712.67,24.3,0.64634,0.00065,7.26467]
[1779243560842,29.32,76713.79,24.3,0.64706,0.00065,7.25945]
[1779243565877,29.32,76714.94,24.3,0.6478,0.00065,7.25413]
[1779243566884,29.32,76716.61,24.3,0.64888,0.00065,7.24626]
[1779243567891,29.32,76718.99,24.3,0.65041,0.00065,7.23496]
[1779243569582,29.33,76718.78,24.3,0.65027,0.00065,7.236]
[1779243569658,29.33,76718.78,24.3,0.65027,0.00065,7.236]
[1779243569904,29.33,76720.18,24.3,0.65117,0.00065,7.22932]
[1779243570912,29.33,76721.47,24.3,0.652,0.00064,7.22313]
[1779243575947,29.33,76722.45,24.3,0.65284,0.00065,7.20616]
[1779243577961,29.33,76724.34,24.3,0.65406,0.00064,7.19695]
[1779243578967,29.33,76725.71,24.3,0.65495,0.00064,7.19023]
[1779243581988,29.33,76726.88,24.3,0.6557,0.00064,7.18449]
[1779243584013,29.33,76728.74,24.3,0.65689,0.00064,7.17531]
[1779243585010,29.33,76732.01,24.3,0.65898,0.00064,7.15901]
[1779243586017,29.33,76733.23,24.3,0.65975,0.00064,7.15292]
[1779243586601,29.33,76733.23,24.3,0.65975,0.00064,7.15292]
[1779243587135,29.33,76737.3,24.3,0.66235,0.00064,7.13226]
[1779243588036,29.33,76737.3,24.3,0.66235,0.00064,7.13226]
[1779243588055,29.33,76742.31,24.3,0.66554,0.00064,7.10639]
[1779243588729,29.33,76742.31,24.3,0.66554,0.00064,7.10639]
[1779243589055,29.33,76747.45,24.3,0.6688,0.00063,7.07938]
[1779243590062,29.33,76749.78,24.3,0.67027,0.00063,7.06698]
[1779243590638,29.33,76749.78,24.3,0.67027,0.00063,7.06698]
[1779243590690,29.33,76749.78,24.3,0.67027,0.00063,7.06698]
[1779243591069,29.33,76748.59,24.3,0.66952,0.00063,7.07331]
[1779243591524,29.33,76748.59,24.3,0.66952,0.00063,7.07331]
[1779243591621,29.33,76748.59,24.3,0.66952,0.00063,7.07331]
[1779243592075,29.33,76749.32,24.3,0.66998,0.00063,7.0694]
[1779243592152,29.33,76749.32,24.3,0.66998,0.00063,7.0694]
[1779243592165,29.33,76749.32,24.3,0.66998,0.00063,7.0694]
[1779243593083,29.33,76747.31,24.3,0.66871,0.00063,7.08008]
[1779243594090,29.33,76746.41,24.3,0.66814,0.00063,7.08482]
[1779243595097,29.33,76738.63,24.3,0.6632,0.00064,7.1254]
[1779243597112,29.33,76737.19,24.3,0.66227,0.00064,7.13286]
[1779243602147,29.34,76740.06,24.3,0.66409,0.00064,7.11822]
[1779243603154,29.34,76740.99,24.3,0.66468,0.00064,7.11344]
[1779243606152,29.34,76741.15,24.3,0.66478,0.00064,7.1126]
[1779243605168,29.34,76742.29,24.3,0.6655,0.00064,7.10667]
[1779243606204,29.34,76742.29,24.3,0.6655,0.00064,7.10667]
[1779243606305,29.34,76744.67,24.3,0.66702,0.00063,7.09421]
[1779243607182,29.34,76745.83,24.3,0.66775,0.00063,7.08811]
[1779243612443,29.34,76745.99,24.3,0.66784,0.00063,7.08732]
[1779243614027,29.34,76749.0,24.3,0.66975,0.00063,7.07136]
[1779243614231,29.34,76750.04,24.3,0.67041,0.00063,7.06581]
[1779243619266,29.34,76750.28,24.3,0.67057,0.00063,7.06444]
[1779243624304,29.34,76751.05,24.3,0.67106,0.00063,7.06024]
[1779243627963,29.33,76751.29,24.3,0.67122,0.00063,7.05892]
[1779243628011,29.33,76751.79,24.3,0.67154,0.00063,7.05621]
[1779243628337,29.33,76754.26,24.3,0.67309,0.00063,7.04287]
[1779243629552,29.33,76754.26,24.3,0.67309,0.00063,7.04287]
[1779243629688,29.33,76754.26,24.3,0.67309,0.00063,7.04287]
[1779243629941,29.33,76754.26,24.3,0.67309,0.00063,7.04287]
[1779243629972,29.33,76756.2,24.3,0.67432,0.00063,7.03232]
[1779243630413,29.33,76756.2,24.3,0.67432,0.00063,7.03232]
[1779243630470,29.33,76756.2,24.3,0.67432,0.00063,7.03232]
[1779243630835,29.33,76756.2,24.3,0.67432,0.00063,7.03232]
[1779243630868,29.33,76763.19,24.3,0.6787,0.00063,6.99375]
[1779243632121,29.33,76767.21,24.3,0.68146,0.00062,6.95862]
[1779243632364,29.33,76768.41,24.3,0.68221,0.00062,6.95183]
[1779243633619,29.33,76768.41,24.3,0.68221,0.00062,6.95183]
[1779243633737,29.33,76768.78,24.3,0.68245,0.00062,6.94964]
[1779243634732,29.33,76768.78,24.3,0.68245,0.00062,6.94964]
[1779243634833,29.33,76768.75,24.3,0.68244,0.00062,6.94977]
[1779243640420,29.33,76769.34,24.3,0.68283,0.00062,6.94621]
[1779243642040,29.33,76769.34,24.3,0.68283,0.00062,6.94621]
[1779243642111,29.32,76769.34,24.3,0.68284,0.00062,6.94613]
[1779243643106,29.32,76769.34,24.3,0.68284,0.00062,6.94613]
[1779243643121,29.32,76774.27,24.3,0.68591,0.00062,6.91782]
[1779243643445,29.32,76776.78,24.3,0.68746,0.00062,6.90329]
[1779243644451,29.32,76778.52,24.3,0.68855,0.00062,6.89311]
[1779243645459,29.32,76777.57,24.3,0.68796,0.00062,6.89862]
[1779243650495,29.32,76777.03,24.3,0.68764,0.00062,6.90163]
[1779243651590,29.32,76777.03,24.3,0.68764,0.00062,6.90163]
[1779243651692,29.32,76776.18,24.3,0.68712,0.00062,6.9065]
[1779243653806,29.32,76776.29,24.3,0.68719,0.00062,6.90586]
[1779243654431,29.32,76776.34,24.3,0.68723,0.00062,6.90549]
[1779243654471,29.32,76776.34,24.3,0.68723,0.00062,6.90549]
[1779243654555,29.32,76776.34,24.3,0.68723,0.00062,6.90549]
[1779243654712,29.32,76773.5,24.3,0.68547,0.00062,6.92188]
[1779243655529,29.32,76767.39,24.3,0.68167,0.00062,6.95676]
[1779243656536,29.32,76766.28,24.3,0.68098,0.00062,6.96298]
[1779243658305,29.31,76766.24,24.3,0.68097,0.00062,6.96305]
[1779243658925,29.31,76763.1,24.3,0.67901,0.00063,6.98062]
[1779243659557,29.31,76761.96,24.3,0.6783,0.00063,6.98698]
[1779243661871,29.31,76761.01,24.3,0.6777,0.00063,6.99226]
[1779243662558,29.31,76761.01,24.3,0.6777,0.00063,6.99226]
[1779243662574,29.31,76761.01,24.3,0.6777,0.00063,6.99226]
[1779243662582,29.31,76763.17,24.3,0.67906,0.00063,6.98022]
[1779243663586,29.31,76768.15,24.3,0.68218,0.00062,6.95211]
[1779243668621,29.31,76768.17,24.3,0.68221,0.00062,6.95181]
[1779243671743,29.3,76768.98,24.3,0.68273,0.00062,6.94712]
[1779243671781,29.3,76768.98,24.3,0.68273,0.00062,6.94712]
[1779243671870,29.3,76768.73,24.3,0.68257,0.00062,6.94851]
[1779243672649,29.3,76766.49,24.3,0.68117,0.00062,6.96123]
[1779243675670,29.31,76764.29,24.3,0.67979,0.00063,6.97368]
[1779243679926,29.31,76764.66,24.3,0.68002,0.00063,6.97165]
[1779243682829,29.31,76764.95,24.3,0.68019,0.00063,6.97007]
[1779243685605,29.31,76765.42,24.3,0.68048,0.00063,6.96748]
[1779243685733,29.31,76765.42,24.3,0.68048,0.00063,6.96748]
[1779243685740,29.31,76766.58,24.3,0.6812,0.00062,6.96096]
[1779243686746,29.31,76768.51,24.3,0.68241,0.00062,6.95005]
[1779243688787,29.31,76768.45,24.3,0.68236,0.00062,6.95042]
[1779243689151,29.31,76768.45,24.3,0.68236,0.00062,6.95042]
[1779243688862,29.31,76767.46,24.3,0.68174,0.00062,6.95607]
[1779243693321,29.31,76767.44,24.3,0.68197,0.00063,6.94374]
[1779243693796,29.31,76764.68,24.3,0.68024,0.00063,6.95933]
[1779243694384,29.31,76764.68,24.3,0.68024,0.00063,6.95933]
[1779243694803,29.31,76762.35,24.3,0.67877,0.00063,6.9724]
[1779243697824,29.31,76760.96,24.3,0.6779,0.00063,6.98016]
[1779243698830,29.31,76763.09,24.3,0.67924,0.00063,6.96828]
[1779243703866,29.31,76762.61,24.3,0.67893,0.00063,6.97101]
[1779243705880,29.32,76759.83,24.3,0.67718,0.00063,6.98652]
[1779243706887,29.32,76757.46,24.3,0.67569,0.00063,6.99962]
[1779243709908,29.32,76758.78,24.3,0.67651,0.00063,6.99238]
[1779243710915,29.32,76760.67,24.3,0.67771,0.00063,6.98188]
[1779243715949,29.31,76760.51,24.3,0.67762,0.00063,6.98264]
[1779243718971,29.31,76759.53,24.3,0.67701,0.00063,6.98799]
[1779243721992,29.31,76758.52,24.3,0.67639,0.00063,6.99349]
[1779243722999,29.31,76757.39,24.3,0.67568,0.00063,6.99968]
[1779243727200,29.31,76758.66,24.3,0.67649,0.00063,6.99253]
[1779243731057,29.3,76756.26,24.3,0.675,0.00063,7.00561]
[1779243735085,29.3,76757.46,24.3,0.67577,0.00063,6.99884]
[1779243736092,29.3,76758.76,24.3,0.6766,0.00063,6.99164]
[1779243737098,29.3,76757.29,24.3,0.67567,0.00063,6.99971]
[1779243738107,29.3,76761.03,24.3,0.67803,0.00063,6.97898]
[1779243741127,29.3,76762.73,24.3,0.67911,0.00063,6.96944]
[1779243743195,29.3,76762.79,24.3,0.67915,0.00063,6.96909]
[1779243743288,29.3,76762.79,24.3,0.67915,0.00063,6.96909]
[1779243743238,29.3,76763.84,24.3,0.67981,0.00063,6.96319]
[1779243743476,29.3,76763.84,24.3,0.67981,0.00063,6.96319]
[1779243744148,29.3,76772.74,24.3,0.68537,0.00062,6.91254]
[1779243745155,29.29,76774.76,24.3,0.68663,0.00062,6.90082]
[1779243747169,29.29,76776.31,24.3,0.6876,0.00062,6.89174]
[1779243751572,29.29,76776.15,24.3,0.68777,0.00062,6.87994]
[1779243752204,29.29,76782.38,24.3,0.69163,0.00062,6.84331]
[1779243753211,29.29,76784.83,24.3,0.69315,0.00062,6.82875]
[1779243753578,29.29,76784.83,24.3,0.69315,0.00062,6.82875]
[1779243753777,29.29,76784.83,24.3,0.69315,0.00062,6.82875]
[1779243754218,29.29,76786.28,24.3,0.69405,0.00062,6.82003]
[1779243755225,29.29,76787.92,24.3,0.69506,0.00062,6.81011]
[1779243760260,29.28,76788.37,24.3,0.69538,0.00061,6.80703]
[1779243761267,29.28,76790.86,24.3,0.69691,0.00061,6.79191]
[1779243766301,29.28,76791.34,24.3,0.69724,0.00061,6.78868]
[1779243770310,29.27,76791.44,24.3,0.69731,0.00061,6.78795]
[1779243770316,29.27,76791.54,24.3,0.69739,0.00061,6.78722]
[1779243771023,29.27,76791.54,24.3,0.69739,0.00061,6.78722]
[1779243771125,29.27,76788.92,24.3,0.69579,0.00061,6.80301]
[1779243771337,29.27,76785.32,24.3,0.69357,0.00062,6.82463]
[1779243772549,29.27,76785.32,24.3,0.69357,0.00062,6.82463]
[1779243772919,29.27,76785.32,24.3,0.69357,0.00062,6.82463]
[1779243773020,29.27,76784.47,24.3,0.69305,0.00062,6.82966]
[1779243773364,29.27,76784.47,24.3,0.69305,0.00062,6.82966]
[1779243773680,29.27,76784.47,24.3,0.69305,0.00062,6.82966]
[1779243773781,29.27,76782.15,24.3,0.69162,0.00062,6.84341]
[1779243775062,29.27,76782.15,24.3,0.69162,0.00062,6.84341]
[1779243775078,29.27,76778.3,24.3,0.68924,0.00062,6.8661]
[1779243775365,29.27,76775.69,24.3,0.68762,0.00062,6.88136]
[1779243776372,29.27,76773.24,24.3,0.68609,0.00062,6.89555]
[1779243778386,29.27,76771.2,24.3,0.68483,0.00062,6.90723]
[1779243782335,29.26,76771.02,24.3,0.68474,0.00062,6.9081]
[1779243782905,29.26,76771.38,24.3,0.68496,0.00062,6.90603]
[1779243782957,29.26,76771.38,24.3,0.68496,0.00062,6.90603]
[1779243783009,29.26,76772.33,24.3,0.68556,0.00062,6.90045]
[1779243783420,29.26,76774.27,24.3,0.68677,0.00062,6.88922]
[1779243784430,29.26,76777.18,24.3,0.68859,0.00062,6.87222]
[1779243785435,29.26,76779.55,24.3,0.69006,0.00062,6.85828]
[1779243786442,29.26,76780.54,24.3,0.69068,0.00062,6.85242]
[1779243789462,29.26,76779.26,24.3,0.68989,0.00062,6.85995]
[1779243790469,29.26,76780.78,24.3,0.69083,0.00062,6.85097]
[1779243795512,29.26,76781.04,24.3,0.69099,0.00062,6.84941]
[1779243799537,29.26,76780.08,24.3,0.6904,0.00062,6.85506]
[1779243801551,29.26,76781.76,24.3,0.69144,0.00062,6.84511]
[1779243804572,29.26,76783.15,24.3,0.6923,0.00062,6.83685]
[1779243807593,29.26,76781.78,24.3,0.69146,0.00062,6.845]
[1779243812628,29.26,76780.88,24.3,0.69116,0.00062,6.83766]
[1779243814642,29.26,76781.81,24.3,0.69173,0.00062,6.83215]
[1779243815649,29.26,76782.86,24.3,0.69238,0.00062,6.8259]
[1779243819678,29.26,76784.84,24.3,0.6936,0.00062,6.81412]
[1779243820563,29.26,76784.84,24.3,0.6936,0.00062,6.81412]
[1779243820568,29.26,76784.84,24.3,0.6936,0.00062,6.81412]
[1779243821071,29.26,76787.59,24.3,0.69531,0.00062,6.79753]
[1779243821692,29.26,76791.33,24.3,0.69761,0.00061,6.77488]
[1779243822948,29.25,76796.41,24.3,0.70074,0.00061,6.74361]
[1779243824712,29.25,76795.4,24.3,0.70013,0.00061,6.74971]
[1779243826003,29.25,76795.4,24.3,0.70013,0.00061,6.74971]
[1779243826080,29.25,76799.07,24.3,0.70238,0.00061,6.72698]
[1779243826727,29.25,76800.36,24.3,0.70317,0.00061,6.71897]
[1779243831767,29.25,76801.14,24.3,0.70366,0.00061,6.71389]
[1779243832775,29.25,76802.08,24.3,0.70424,0.00061,6.708]
[1779243835685,29.25,76802.28,24.3,0.70436,0.00061,6.7067]
[1779243836174,29.25,76806.63,24.3,0.70701,0.00061,6.67927]
[1779243836803,29.24,76809.58,24.3,0.70881,0.0006,6.66044]
[1779243840653,29.24,76809.74,24.3,0.70893,0.0006,6.65911]
[1779243840897,29.24,76809.74,24.3,0.70893,0.0006,6.65911]
[1779243841155,29.24,76813.05,24.3,0.71094,0.0006,6.63786]
[1779243841838,29.24,76818.14,24.3,0.714,0.0006,6.60494]
[1779243843263,29.24,76818.14,24.3,0.714,0.0006,6.60494]
[1779243843346,29.24,76818.95,24.3,0.71449,0.0006,6.59963]
[1779243843965,29.24,76818.95,24.3,0.71449,0.0006,6.59963]
[1779243844316,29.24,76818.95,24.3,0.71449,0.0006,6.59963]
[1779243844066,29.23,76822.32,24.3,0.71651,0.0006,6.57756]
[1779243845096,29.23,76822.32,24.3,0.71651,0.0006,6.57756]
[1779243845323,29.23,76823.87,24.3,0.71744,0.0006,6.56734]
[1779243845587,29.23,76823.87,24.3,0.71744,0.0006,6.56734]
[1779243845606,29.23,76823.87,24.3,0.71744,0.0006,6.56734]
[1779243845866,29.23,76834.77,24.3,0.72391,0.00059,6.49479]
[1779243846863,29.23,76834.77,24.3,0.72391,0.00059,6.49479]
[1779243846872,29.23,76837.36,24.3,0.72543,0.00059,6.47738]
[1779243847880,29.23,76833.63,24.3,0.72324,0.00059,6.50239]
[1779243848887,29.23,76834.79,24.3,0.72393,0.00059,6.49453]
[1779243850867,29.23,76834.56,24.3,0.7238,0.00059,6.496]
[1779243850919,29.23,76834.56,24.3,0.7238,0.00059,6.496]
[1779243851216,29.23,76834.56,24.3,0.7238,0.00059,6.496]
[1779243852915,29.23,76829.8,24.3,0.721,0.00059,6.52775]
[1779243853922,29.23,76828.68,24.3,0.72034,0.00059,6.53517]
[1779243854928,29.23,76829.49,24.3,0.72082,0.00059,6.52977]
[1779243857110,29.23,76828.98,24.3,0.72052,0.00059,6.53314]
[1779243857155,29.23,76828.98,24.3,0.72052,0.00059,6.53314]
[1779243857254,29.23,76828.98,24.3,0.72052,0.00059,6.53314]
[1779243857508,29.23,76828.89,24.3,0.72046,0.00059,6.53372]
[1779243857955,29.23,76832.88,24.3,0.72283,0.00059,6.5071]
[1779243858961,29.23,76838.25,24.3,0.72599,0.00059,6.47088]
[1779243859968,29.23,76837.37,24.3,0.72548,0.00059,6.47676]
[1779243862989,29.22,76835.13,24.3,0.72419,0.00059,6.49153]
[1779243868024,29.21,76835.56,24.3,0.7245,0.00059,6.48805]
[1779243870906,29.21,76835.51,24.3,0.72449,0.00059,6.48816]
[1779243871395,29.21,76834.67,24.3,0.72429,0.00059,6.48074]
[1779243872052,29.21,76830.81,24.3,0.722,0.00059,6.50668]
[1779243874066,29.21,76828.94,24.3,0.72088,0.00059,6.51924]
[1779243875680,29.21,76828.98,24.3,0.72091,0.00059,6.519]
[1779243877087,29.21,76828.15,24.3,0.72041,0.00059,6.52459]
[1779243880341,29.21,76827.98,24.3,0.7203,0.00059,6.52577]
[1779243880395,29.21,76827.98,24.3,0.7203,0.00059,6.52577]
[1779243880837,29.21,76827.65,24.3,0.7201,0.00059,6.52799]
[1779243881308,29.21,76827.65,24.3,0.7201,0.00059,6.52799]
[1779243881393,29.22,76826.1,24.3,0.71918,0.00059,6.53828]
[1779243881527,29.22,76826.1,24.3,0.71918,0.00059,6.53828]
[1779243882122,29.22,76820.77,24.3,0.716,0.0006,6.57334]
[1779243886150,29.21,76817.23,24.3,0.71388,0.0006,6.59632]
[1779243889487,29.21,76817.7,24.3,0.71418,0.0006,6.59315]
[1779243889836,29.21,76817.7,24.3,0.71418,0.0006,6.59315]
[1779243890177,29.21,76814.85,24.3,0.71247,0.0006,6.61157]
[1779243892192,29.21,76812.91,24.3,0.71129,0.0006,6.62415]
[1779243892728,29.21,76812.91,24.3,0.71129,0.0006,6.62415]
[1779243892779,29.21,76812.91,24.3,0.71129,0.0006,6.62415]
[1779243892804,29.21,76812.91,24.3,0.71129,0.0006,6.62415]
[1779243892833,29.21,76812.91,24.3,0.71129,0.0006,6.62415]
[1779243893233,29.21,76812.91,24.3,0.71129,0.0006,6.62415]
[1779243893334,29.21,76811.76,24.3,0.7106,0.0006,6.63156]
[1779243894206,29.21,76810.67,24.3,0.70994,0.0006,6.63856]
[1779243897817,29.21,76810.67,24.3,0.70993,0.0006,6.63861]
[1779243898421,29.21,76810.67,24.3,0.70993,0.0006,6.63861]
[1779243898234,29.21,76810.72,24.3,0.70996,0.0006,6.6383]
[1779243899241,29.21,76810.97,24.3,0.71011,0.0006,6.63672]
[1779243902932,29.22,76811.08,24.3,0.71017,0.0006,6.63604]
[1779243903269,29.22,76814.44,24.3,0.7122,0.0006,6.61445]
[1779243908304,29.22,76813.98,24.3,0.71191,0.0006,6.61755]
[1779243910628,29.22,76814.17,24.3,0.71202,0.0006,6.61637]
[1779243911327,29.22,76813.38,24.3,0.71154,0.0006,6.62148]
[1779243914348,29.22,76812.55,24.3,0.71104,0.0006,6.62687]
[1779243918376,29.22,76810.58,24.3,0.70984,0.0006,6.63955]
[1779243920214,29.22,76811.31,24.3,0.71028,0.0006,6.63488]
[1779243920390,29.22,76810.36,24.3,0.70971,0.0006,6.64097]
[1779243921397,29.22,76804.6,24.3,0.70622,0.00061,6.67753]
[1779243922404,29.22,76803.26,24.3,0.7054,0.00061,6.68594]
[1779243923411,29.22,76802.17,24.3,0.70474,0.00061,6.69275]
[1779243927439,29.22,76801.28,24.3,0.70422,0.00061,6.69816]
[1779243928446,29.22,76799.96,24.3,0.70342,0.00061,6.70636]
[1779243928829,29.22,76799.96,24.3,0.70342,0.00061,6.70636]
[1779243928896,29.22,76799.96,24.3,0.70342,0.00061,6.70636]
[1779243928905,29.22,76799.96,24.3,0.70342,0.00061,6.70636]
[1779243929335,29.22,76799.96,24.3,0.70342,0.00061,6.70636]
[1779243929453,29.22,76797.51,24.3,0.70192,0.00061,6.72155]
[1779243931467,29.22,76796.2,24.3,0.70139,0.00061,6.71686]
[1779243932474,29.22,76794.8,24.3,0.70053,0.00061,6.72551]
[1779243932767,29.22,76794.8,24.3,0.70053,0.00061,6.72551]
[1779243932769,29.22,76794.8,24.3,0.70053,0.00061,6.72551]
[1779243932779,29.22,76794.8,24.3,0.70053,0.00061,6.72551]
[1779243932880,29.22,76794.8,24.3,0.70053,0.00061,6.72551]
[1779243933481,29.22,76786.57,24.3,0.69546,0.00062,6.77573]
[1779243934957,29.22,76781.52,24.3,0.69232,0.00062,6.80603]
[1779243935495,29.22,76782.55,24.3,0.69296,0.00062,6.79989]
[1779243940530,29.21,76779.84,24.3,0.69128,0.00062,6.81599]
[1779243942370,29.21,76778.91,24.3,0.6907,0.00062,6.82146]
[1779243942781,29.21,76778.02,24.3,0.69015,0.00062,6.82672]
[1779243943551,29.21,76776.53,24.3,0.68922,0.00062,6.83547]
[1779243945565,29.21,76778.12,24.3,0.69022,0.00062,6.82602]
[1779243946572,29.21,76779.04,24.3,0.6908,0.00062,6.82055]
[1779243948813,29.21,76778.9,24.3,0.69071,0.00062,6.82136]
[1779243948845,29.21,76778.9,24.3,0.69071,0.00062,6.82136]
[1779243948867,29.21,76778.71,24.3,0.6906,0.00062,6.82246]
[1779243949593,29.21,76775.72,24.3,0.68873,0.00063,6.84005]
[1779243951777,29.21,76776.13,24.3,0.689,0.00062,6.83759]
[1779243951808,29.21,76776.13,24.3,0.689,0.00062,6.83759]
[1779243951861,29.21,76775.49,24.3,0.6886,0.00063,6.84134]
[1779243952614,29.21,76777.28,24.3,0.68972,0.00062,6.8308]
[1779243957774,29.21,76777.57,24.3,0.68991,0.00062,6.82902]
[1779243962060,29.21,76777.73,24.3,0.69001,0.00062,6.82802]
[1779243962409,29.21,76777.73,24.3,0.69001,0.00062,6.82802]
[1779243963265,29.21,76777.38,24.3,0.6898,0.00062,6.83004]
[1779243963367,29.21,76775.92,24.3,0.68889,0.00063,6.8386]
[1779243963568,29.21,76775.92,24.3,0.68889,0.00063,6.8386]
[1779243963697,29.21,76777.14,24.3,0.68965,0.00062,6.83142]
[1779243964704,29.21,76778.23,24.3,0.69033,0.00062,6.82497]
[1779243966491,29.21,76778.23,24.3,0.69033,0.00062,6.82497]
[1779243966775,29.21,76778.23,24.3,0.69033,0.00062,6.82497]
[1779243966779,29.21,76778.23,24.3,0.69033,0.00062,6.82497]
[1779243966841,29.21,76778.23,24.3,0.69033,0.00062,6.82497]
[1779243966852,29.21,76778.23,24.3,0.69033,0.00062,6.82497]
[1779243967073,29.21,76778.23,24.3,0.69033,0.00062,6.82497]
[1779243967232,29.2,76777.37,24.3,0.6898,0.00062,6.83001]
[1779243967545,29.2,76777.37,24.3,0.6898,0.00062,6.83001]
[1779243968053,29.21,76763.57,24.3,0.68112,0.00063,6.90989]
[1779243968732,29.21,76761.62,24.3,0.67989,0.00063,6.9209]
[1779243969739,29.21,76761.48,24.3,0.6798,0.00063,6.92171]
[1779243973979,29.21,76761.37,24.3,0.67973,0.00063,6.92235]
[1779243974214,29.21,76761.07,24.3,0.67954,0.00063,6.92405]
[1779243974775,29.21,76763.52,24.3,0.68109,0.00063,6.91022]
[1779243975781,29.21,76765.36,24.3,0.68225,0.00063,6.89971]
[1779243978801,29.2,76766.36,24.3,0.6829,0.00063,6.8939]
[1779243983837,29.2,76765.71,24.3,0.6825,0.00063,6.89747]
[1779243988872,29.2,76765.9,24.3,0.68264,0.00063,6.89624]
[1779243993116,29.2,76765.61,24.3,0.68246,0.00063,6.89784]
[1779243994915,29.2,76768.01,24.3,0.68424,0.00063,6.87136]
[1779243999062,29.19,76767.91,24.3,0.68418,0.00063,6.87188]
[1779243999950,29.19,76766.71,24.3,0.68342,0.00063,6.87874]
[1779244002441,29.19,76766.6,24.3,0.68336,0.00063,6.87935]
[1779244002492,29.19,76766.6,24.3,0.68336,0.00063,6.87935]
[1779244002504,29.19,76766.6,24.3,0.68336,0.00063,6.87935]
[1779244002546,29.19,76766.6,24.3,0.68336,0.00063,6.87935]
[1779244002534,29.19,76766.5,24.3,0.6833,0.00063,6.87991]
[1779244002678,29.19,76766.5,24.3,0.6833,0.00063,6.87991]
[1779244002802,29.19,76766.5,24.3,0.6833,0.00063,6.87991]
[1779244002854,29.19,76766.5,24.3,0.6833,0.00063,6.87991]
[1779244002972,29.19,76765.44,24.3,0.68263,0.00063,6.88595]
[1779244003595,29.19,76765.44,24.3,0.68263,0.00063,6.88595]
[1779244003979,29.19,76763.01,24.3,0.68109,0.00063,6.89975]
[1779244008010,29.19,76761.82,24.3,0.68035,0.00063,6.90641]
[1779244010022,29.19,76760.23,24.3,0.67934,0.00063,6.9154]
[1779244015057,29.19,76760.57,24.3,0.67954,0.00063,6.91356]
[1779244020092,29.19,76761.02,24.3,0.67982,0.00063,6.9111]
[1779244021099,29.2,76761.9,24.3,0.68038,0.00063,6.90615]
[1779244026134,29.19,76759.71,24.3,0.679,0.00063,6.91842]
[1779244031212,29.19,76759.2,24.3,0.67867,0.00064,6.92133]
[1779244032219,29.19,76759.28,24.3,0.67872,0.00064,6.92089]
[1779244032258,29.2,76754.14,24.3,0.67544,0.00064,6.94949]
[1779244039474,29.19,76753.78,24.3,0.67522,0.00064,6.95145]
[1779244046274,29.19,76753.59,24.3,0.6751,0.00064,6.95246]
[1779244051309,29.2,76754.15,24.3,0.67568,0.00064,6.93694]
[1779244054330,29.2,76755.29,24.3,0.67641,0.00064,6.93063]
[1779244055337,29.2,76756.79,24.3,0.67737,0.00064,6.92229]
[1779244060372,29.2,76756.76,24.3,0.67735,0.00064,6.92242]
[1779244060976,29.2,76756.76,24.3,0.67735,0.00064,6.92242]
[1779244061325,29.2,76756.76,24.3,0.67735,0.00064,6.92242]
[1779244061378,29.2,76753.37,24.3,0.67519,0.00064,6.94118]
[1779244062480,29.2,76753.37,24.3,0.67519,0.00064,6.94118]
[1779244062522,29.2,76753.37,24.3,0.67519,0.00064,6.94118]
[1779244062567,29.2,76750.54,24.3,0.67338,0.00064,6.95673]
[1779244063393,29.2,76748.87,24.3,0.67231,0.00064,6.96584]
[1779244064631,29.2,76748.11,24.3,0.67182,0.00064,6.96997]
[1779244065170,29.2,76748.11,24.3,0.67182,0.00064,6.96997]
[1779244065407,29.2,76741.36,24.3,0.66747,0.00065,7.00612]
[1779244065851,29.2,76741.36,24.3,0.66747,0.00065,7.00612]
[1779244065977,29.2,76741.36,24.3,0.66747,0.00065,7.00612]
[1779244066414,29.2,76737.99,24.3,0.6653,0.00065,7.02384]
[1779244067149,29.2,76737.99,24.3,0.6653,0.00065,7.02384]
[1779244067421,29.2,76737.17,24.3,0.66477,0.00065,7.0281]
[1779244071449,29.19,76736.07,24.3,0.66408,0.00065,7.03369]
[1779244076484,29.19,76733.15,24.3,0.66221,0.00065,7.04862]
[1779244081519,29.18,76733.48,24.3,0.66245,0.00065,7.0467]
[1779244082526,29.18,76732.32,24.3,0.6617,0.00065,7.05262]
[1779244084540,29.18,76733.29,24.3,0.66233,0.00065,7.04763]
[1779244090582,29.18,76732.79,24.3,0.66201,0.00065,7.05021]
[1779244091590,29.18,76733.87,24.3,0.66271,0.00065,7.04465]
[1779244096625,29.18,76733.79,24.3,0.66267,0.00065,7.04491]
[1779244101660,29.18,76733.78,24.3,0.66267,0.00065,7.04495]
[1779244106694,29.18,76733.89,24.3,0.66274,0.00065,7.04441]
[1779244106949,29.18,76733.89,24.3,0.66274,0.00065,7.04441]
[1779244107539,29.18,76733.89,24.3,0.66274,0.00065,7.04441]
[1779244107640,29.18,76731.07,24.3,0.6609,0.00065,7.0589]
[1779244107702,29.18,76727.65,24.3,0.65868,0.00065,7.07628]
[1779244113745,29.18,76727.83,24.3,0.659,0.00065,7.06306]
[1779244116765,29.18,76726.32,24.3,0.658,0.00065,7.07077]
[1779244122808,29.19,76725.54,24.3,0.65747,0.00065,7.07484]
[1779244123815,29.19,76726.57,24.3,0.65814,0.00065,7.06969]
[1779244125829,29.19,76725.56,24.3,0.65748,0.00065,7.07482]
[1779244126836,29.19,76723.68,24.3,0.65624,0.00065,7.08423]
[1779244128054,29.19,76720.91,24.3,0.65443,0.00066,7.09797]
[1779244133888,29.19,76722.84,24.3,0.65569,0.00066,7.08845]
[1779244134895,29.19,76723.92,24.3,0.6564,0.00065,7.08308]
[1779244139930,29.19,76723.87,24.3,0.65635,0.00065,7.08341]
[1779244141943,29.19,76722.85,24.3,0.65568,0.00065,7.08851]
[1779244144968,29.19,76721.89,24.3,0.65505,0.00066,7.09329]
[1779244150849,29.19,76721.29,24.3,0.65466,0.00066,7.09622]
[1779244151021,29.19,76721.29,24.3,0.65466,0.00066,7.09622]
[1779244151188,29.19,76716.91,24.3,0.65179,0.00066,7.1176]
[1779244151793,29.19,76716.91,24.3,0.65179,0.00066,7.1176]
[1779244152142,29.19,76716.91,24.3,0.65179,0.00066,7.1176]
[1779244152370,29.19,76713.53,24.3,0.64956,0.00066,7.13387]
[1779244153025,29.19,76710.33,24.3,0.64745,0.00066,7.14908]
[1779244156045,29.19,76708.59,24.3,0.6463,0.00066,7.15729]
[1779244156957,29.19,76708.59,24.3,0.6463,0.00066,7.15729]
[1779244157010,29.19,76708.59,24.3,0.6463,0.00066,7.15729]
[1779244158060,29.19,76705.21,24.3,0.64406,0.00066,7.17302]
[1779244159067,29.19,76706.69,24.3,0.64504,0.00066,7.16618]
[1779244160074,29.19,76704.42,24.3,0.64353,0.00066,7.1767]
[1779244161081,29.2,76705.47,24.3,0.64422,0.00066,7.1719]
[1779244162713,29.2,76704.31,24.3,0.64345,0.00066,7.17728]
[1779244163095,29.2,76705.55,24.3,0.64427,0.00066,7.17157]
[1779244167122,29.2,76704.24,24.3,0.64339,0.00066,7.1777]
[1779244168130,29.2,76705.44,24.3,0.64418,0.00066,7.17218]
[1779244169137,29.2,76706.6,24.3,0.64494,0.00066,7.16683]
[1779244171151,29.2,76709.1,24.3,0.6468,0.00066,7.14288]
[1779244175179,29.21,76710.37,24.3,0.64762,0.00066,7.13704]
[1779244177193,29.21,76707.07,24.3,0.64543,0.00066,7.15257]
[1779244181221,29.21,76705.72,24.3,0.64452,0.00066,7.15891]
[1779244186270,29.21,76706.38,24.3,0.64495,0.00066,7.15591]
[1779244191304,29.21,76706.92,24.3,0.6453,0.00066,7.15346]
[1779244196339,29.22,76706.19,24.3,0.64481,0.00066,7.15692]
[1779244201375,29.22,76704.39,24.3,0.64361,0.00066,7.16528]
[1779244202382,29.22,76705.91,24.3,0.64462,0.00066,7.15826]
[1779244208424,29.22,76705.95,24.3,0.64464,0.00066,7.15812]
[1779244209674,29.22,76701.63,24.3,0.64177,0.00067,7.17796]
[1779244210231,29.22,76701.63,24.3,0.64177,0.00067,7.17796]
[1779244210710,29.22,76695.89,24.3,0.63794,0.00067,7.20375]
[1779244212216,29.22,76694.91,24.3,0.63728,0.00067,7.20811]
[1779244212220,29.22,76694.91,24.3,0.63728,0.00067,7.20811]
[1779244212794,29.22,76694.91,24.3,0.63728,0.00067,7.20811]
[1779244212453,29.22,76688.6,24.3,0.63306,0.00067,7.23557]
[1779244213754,29.22,76688.6,24.3,0.63306,0.00067,7.23557]
[1779244213461,29.22,76656.67,24.3,0.61144,0.00068,7.36188]
[1779244214042,29.22,76656.67,24.2,0.61144,0.00068,7.36188]
[1779244214111,29.22,76656.67,24.2,0.61144,0.00068,7.36188]
[1779244214256,29.22,76656.67,24.2,0.61144,0.00068,7.36188]
[1779244214458,29.22,76656.67,24.2,0.61144,0.00068,7.36188]
[1779244214617,29.22,76656.67,23.8,0.61144,0.00068,7.36188]
[1779244214627,29.22,76656.67,23.8,0.61144,0.00068,7.36188]
[1779244214662,29.22,76642.49,23.8,0.60172,0.00069,7.411]
[1779244214889,29.22,76642.49,23.8,0.60172,0.00069,7.411]
[1779244214896,29.22,76642.49,23.8,0.60172,0.00069,7.411]
[1779244214918,29.22,76642.49,23.8,0.60172,0.00069,7.411]
[1779244215177,29.22,76642.49,23.8,0.60172,0.00069,7.411]
[1779244215642,29.22,76642.49,23.8,0.60172,0.00069,7.411]
[1779244215673,29.22,76643.72,23.8,0.60257,0.00069,7.40691]
[1779244216481,29.22,76654.14,23.8,0.60971,0.00068,7.37097]
[1779244217295,29.22,76654.14,23.8,0.60971,0.00068,7.37097]
[1779244217336,29.22,76654.14,23.8,0.60971,0.00068,7.37097]
[1779244217551,29.22,76654.14,23.8,0.60971,0.00068,7.37097]
[1779244217628,29.22,76652.01,23.8,0.60825,0.00068,7.37852]
[1779244217995,29.22,76652.01,23.8,0.60825,0.00068,7.37852]
[1779244217998,29.22,76652.01,23.8,0.60825,0.00068,7.37852]
[1779244218495,29.22,76648.28,23.8,0.6057,0.00069,7.39149]
[1779244219501,29.22,76646.51,23.8,0.60448,0.00069,7.39755]
[1779244219790,29.22,76646.51,23.8,0.60448,0.00069,7.39755]
[1779244220566,29.22,76646.51,23.8,0.60448,0.00069,7.39755]
[1779244221552,29.22,76644.43,23.8,0.60304,0.00069,7.40459]
[1779244222375,29.22,76644.43,23.8,0.60304,0.00069,7.40459]
[1779244222474,29.22,76644.43,23.6,0.60304,0.00069,7.40459]
[1779244222541,29.22,76644.43,23.4,0.60304,0.00069,7.40459]
[1779244222906,29.23,76643.48,23.4,0.60239,0.00069,7.40777]
[1779244223001,29.23,76643.48,23.4,0.60239,0.00069,7.40777]
[1779244223146,29.23,76643.48,23.4,0.60239,0.00069,7.40777]
[1779244223148,29.23,76643.48,23.4,0.60239,0.00069,7.40777]
[1779244223429,29.23,76643.48,23.4,0.60239,0.00069,7.40777]
[1779244223446,29.23,76643.48,23.4,0.60239,0.00069,7.40777]
[1779244223530,29.23,76634.32,23.4,0.59608,0.00069,7.43734]
[1779244224537,29.23,76632.33,23.4,0.59471,0.00069,7.44352]
[1779244224862,29.23,76632.33,23.4,0.59471,0.00069,7.44352]
[1779244224875,29.23,76632.33,23.4,0.59471,0.00069,7.44352]
[1779244228150,29.23,76633.22,23.4,0.59532,0.00069,7.44076]
[1779244228718,29.23,76633.22,23.4,0.59532,0.00069,7.44076]
[1779244228772,29.22,76635.45,23.4,0.59686,0.00069,7.43377]
[1779244229426,29.22,76635.45,23.4,0.59686,0.00069,7.43377]
[1779244229572,29.22,76643.25,23.4,0.60224,0.00069,7.40851]
[1779244230579,29.22,76645.85,23.4,0.60402,0.00069,7.3998]
[1779244232593,29.23,76645.17,23.4,0.6037,0.00069,7.39014]
[1779244234450,29.23,76646.38,23.4,0.60453,0.00069,7.38606]
[1779244234453,29.23,76646.38,23.4,0.60453,0.00069,7.38606]
[1779244234538,29.23,76646.38,23.4,0.60453,0.00069,7.38606]
[1779244234608,29.23,76648.95,23.4,0.60629,0.00069,7.37727]
[1779244235460,29.23,76648.95,23.4,0.60629,0.00069,7.37727]
[1779244235462,29.23,76648.95,23.4,0.60629,0.00069,7.37727]
[1779244235613,29.23,76650.17,23.4,0.60713,0.00069,7.37304]
[1779244239243,29.23,76650.63,23.4,0.60744,0.00069,7.37144]
[1779244239642,29.23,76649.38,23.4,0.60659,0.00069,7.37577]
[1779244240648,29.23,76647.52,23.4,0.60532,0.00069,7.38215]
[1779244244263,29.22,76647.71,23.4,0.60546,0.00069,7.38144]
[1779244244676,29.22,76645.83,23.4,0.60417,0.00069,7.38783]
[1779244244994,29.22,76645.83,23.4,0.60417,0.00069,7.38783]
[1779244245684,29.22,76642.17,23.4,0.60166,0.00069,7.40005]
[1779244247697,29.22,76640.74,23.4,0.60067,0.00069,7.40474]
[1779244248154,29.22,76640.74,23.4,0.60067,0.00069,7.40474]
[1779244248704,29.22,76635.74,23.4,0.59723,0.00069,7.42082]
[1779244249712,29.22,76633.07,23.4,0.59538,0.00069,7.4292]
[1779244250718,29.22,76629.05,23.4,0.5926,0.00069,7.44149]
[1779244253555,29.22,76628.45,23.4,0.59219,0.00069,7.44326]
[1779244253576,29.22,76628.45,23.4,0.59219,0.00069,7.44326]
[1779244253800,29.22,76628.45,23.4,0.59219,0.00069,7.44326]
[1779244253740,29.21,76627.11,23.4,0.59126,0.00069,7.44725]
[1779244253934,29.21,76627.11,23.4,0.59126,0.00069,7.44725]
[1779244253937,29.21,76627.11,23.4,0.59126,0.00069,7.44725]
[1779244253964,29.21,76627.11,23.4,0.59126,0.00069,7.44725]
[1779244254052,29.21,76627.11,23.4,0.59126,0.00069,7.44725]
[1779244254815,29.21,76616.88,23.4,0.58415,0.0007,7.47647]
[1779244254930,29.21,76616.88,23.4,0.58415,0.0007,7.47647]
[1779244255754,29.21,76617.82,23.4,0.58481,0.0007,7.47388]
[1779244256761,29.21,76614.55,23.4,0.58253,0.0007,7.48279]
[1779244256827,29.21,76614.55,23.4,0.58253,0.0007,7.48279]
[1779244257768,29.21,76615.31,23.4,0.58306,0.0007,7.48074]
[1779244259343,29.21,76616.54,23.4,0.58392,0.0007,7.4774]
[1779244259783,29.21,76618.1,23.4,0.585,0.0007,7.47312]
[1779244260780,29.21,76618.1,23.4,0.585,0.0007,7.47312]
[1779244260790,29.21,76618.02,23.4,0.58495,0.0007,7.47334]
[1779244260906,29.21,76618.02,23.4,0.58495,0.0007,7.47334]
[1779244261797,29.21,76623.77,23.4,0.58894,0.00069,7.45706]
[1779244261840,29.21,76623.77,23.4,0.58894,0.00069,7.45706]
[1779244265080,29.21,76626.92,23.4,0.59113,0.00069,7.4478]
[1779244265656,29.21,76626.92,23.4,0.59113,0.00069,7.4478]
[1779244265700,29.21,76626.92,23.4,0.59113,0.00069,7.4478]
[1779244265826,29.21,76631.58,23.4,0.59437,0.00069,7.43371]
[1779244265840,29.21,76631.58,23.4,0.59437,0.00069,7.43371]
[1779244266832,29.21,76634.68,23.4,0.59652,0.00069,7.42407]
[1779244267593,29.21,76634.68,23.4,0.59652,0.00069,7.42407]
[1779244267626,29.21,76634.68,23.4,0.59652,0.00069,7.42407]
[1779244267805,29.21,76634.68,23.4,0.59652,0.00069,7.42407]
[1779244267731,29.21,76634.68,23.4,0.59652,0.00069,7.42406]
[1779244268232,29.21,76638.82,23.4,0.59938,0.00069,7.41086]
[1779244269009,29.21,76638.82,23.4,0.59938,0.00069,7.41086]
[1779244269190,29.21,76634.82,23.4,0.59662,0.00069,7.42359]
[1779244269847,29.21,76634.82,23.4,0.59662,0.00069,7.42359]
[1779244269853,29.21,76632.56,23.4,0.59506,0.00069,7.43065]
[1779244272623,29.21,76630.0,23.4,0.59329,0.00069,7.43848]
[1779244273517,29.21,76630.0,23.4,0.59329,0.00069,7.43848]
[1779244273880,29.21,76628.0,23.4,0.5919,0.00069,7.44449]
[1779244275169,29.21,76628.0,23.4,0.5919,0.00069,7.44449]
[1779244275539,29.21,76628.0,23.4,0.5919,0.00069,7.44449]
[1779244275594,29.2,76626.91,23.4,0.59116,0.00069,7.4477]
[1779244277184,29.2,76626.09,23.4,0.59059,0.00069,7.45012]
[1779244277576,29.2,76626.09,23.4,0.59059,0.00069,7.45012]
[1779244277577,29.2,76626.09,23.4,0.59059,0.00069,7.45012]
[1779244277582,29.2,76626.09,23.4,0.59059,0.00069,7.45012]
[1779244277736,29.2,76624.62,23.4,0.58957,0.00069,7.45443]
[1779244278034,29.2,76624.62,23.4,0.58957,0.00069,7.45443]
[1779244278136,29.2,76621.87,23.4,0.58766,0.0007,7.46237]
[1779244279064,29.2,76621.87,23.4,0.58766,0.0007,7.46237]
[1779244279077,29.2,76621.87,23.4,0.58766,0.0007,7.46237]
[1779244279104,29.2,76621.87,23.4,0.58766,0.0007,7.46237]
[1779244279278,29.2,76621.87,23.4,0.58766,0.0007,7.46237]
[1779244279493,29.2,76621.87,23.4,0.58766,0.0007,7.46237]
[1779244279777,29.2,76621.87,23.4,0.58766,0.0007,7.46237]
[1779244279828,29.2,76620.06,23.4,0.5864,0.0007,7.46748]
[1779244279923,29.2,76613.95,23.4,0.58215,0.0007,7.48425]
[1779244280930,29.2,76607.69,23.4,0.57778,0.0007,7.50055]
[1779244282048,29.2,76607.69,23.4,0.57778,0.0007,7.50055]
[1779244282064,29.2,76607.69,23.4,0.57778,0.0007,7.50055]
[1779244282099,29.2,76603.33,23.4,0.57473,0.0007,7.51136]
[1779244283091,29.2,76603.33,23.4,0.57473,0.0007,7.51136]
[1779244283700,29.2,76603.33,23.4,0.57473,0.0007,7.51136]
[1779244283757,29.2,76603.33,23.4,0.57473,0.0007,7.51136]
[1779244283749,29.2,76603.74,23.4,0.57502,0.0007,7.51033]
[1779244285131,29.2,76604.18,23.4,0.57533,0.0007,7.50925]
[1779244285138,29.19,76602.49,23.4,0.57415,0.0007,7.51336]
[1779244286345,29.19,76602.49,23.4,0.57415,0.0007,7.51336]
[1779244286454,29.19,76602.49,23.4,0.57415,0.0007,7.51336]
[1779244287199,29.2,76602.66,23.4,0.57427,0.0007,7.51295]
[1779244287234,29.2,76602.66,23.4,0.57427,0.0007,7.51295]
[1779244287801,29.2,76602.37,23.4,0.57406,0.0007,7.51365]
[1779244288820,29.2,76588.56,23.4,0.56437,0.0007,7.5447]
[1779244289380,29.19,76586.7,23.4,0.56306,0.0007,7.54853]
[1779244295028,29.19,76586.21,23.4,0.56282,0.00071,7.53773]
[1779244296035,29.18,76584.29,23.4,0.56147,0.00071,7.54159]
[1779244296887,29.18,76584.29,23.4,0.56147,0.00071,7.54159]
[1779244296947,29.18,76584.29,23.4,0.56147,0.00071,7.54159]
[1779244296957,29.18,76584.29,23.4,0.56147,0.00071,7.54159]
[1779244297065,29.18,76584.29,23.4,0.56147,0.00071,7.54159]
[1779244297828,29.18,76580.72,23.4,0.55895,0.00071,7.54853]
[1779244298048,29.18,76578.8,23.4,0.55759,0.00071,7.55215]
[1779244299373,29.18,76578.8,23.4,0.55759,0.00071,7.55215]
[1779244299475,29.18,76576.42,23.4,0.55591,0.00071,7.55651]
[1779244300777,29.18,76576.42,23.4,0.55591,0.00071,7.55651]
[1779244300851,29.18,76570.88,23.4,0.55199,0.00071,7.56614]
[1779244301666,29.18,76570.88,23.4,0.55199,0.00071,7.56614]
[1779244301677,29.18,76570.88,23.4,0.55199,0.00071,7.56614]
[1779244301720,29.18,76570.88,23.4,0.55199,0.00071,7.56614]
[1779244301821,29.18,76568.66,23.4,0.55041,0.00071,7.56979]
[1779244301938,29.18,76568.66,23.4,0.55041,0.00071,7.56979]
[1779244302077,29.18,76575.57,23.4,0.55531,0.00071,7.55803]
[1779244303084,29.18,76577.9,23.4,0.55696,0.00071,7.5538]
[1779244304842,29.18,76579.46,23.4,0.55807,0.00071,7.5509]
[1779244304881,29.18,76579.46,23.4,0.55807,0.00071,7.5509]
[1779244305763,29.18,76579.46,23.4,0.55807,0.00071,7.5509]
[1779244305794,29.18,76579.46,23.4,0.55807,0.00071,7.5509]
[1779244305852,29.18,76579.46,23.4,0.55807,0.00071,7.5509]
[1779244305854,29.18,76579.46,23.4,0.55807,0.00071,7.5509]
[1779244305784,29.18,76585.13,23.4,0.56207,0.00071,7.53987]
[1779244306078,29.18,76585.13,23.4,0.56207,0.00071,7.53987]
[1779244306107,29.18,76577.08,23.4,0.55638,0.00071,7.5553]
[1779244307340,29.18,76577.08,23.4,0.55638,0.00071,7.5553]
[1779244307809,29.18,76577.08,23.4,0.55638,0.00071,7.5553]
[1779244307873,29.18,76574.71,23.4,0.55471,0.00071,7.55954]
[1779244308110,29.18,76574.71,23.4,0.55471,0.00071,7.55954]
[1779244308152,29.18,76574.71,23.4,0.55471,0.00071,7.55954]
[1779244308166,29.18,76574.71,23.4,0.55471,0.00071,7.55954]
[1779244308251,29.18,76572.27,23.4,0.55298,0.00071,7.56378]
[1779244309136,29.18,76569.05,23.4,0.5507,0.00071,7.56914]
[1779244310473,29.18,76569.05,23.4,0.5507,0.00071,7.56914]
[1779244314351,29.18,76569.88,23.4,0.55129,0.00071,7.56777]
[1779244314859,29.18,76569.88,23.4,0.55129,0.00071,7.56777]
[1779244316991,29.18,76570.78,23.4,0.55192,0.00071,7.56629]
[1779244317013,29.18,76570.78,23.4,0.55192,0.00071,7.56629]
[1779244317018,29.18,76570.78,23.4,0.55192,0.00071,7.56629]
[1779244317204,29.18,76570.78,23.4,0.55192,0.00071,7.56629]
[1779244317450,29.18,76570.78,23.4,0.55192,0.00071,7.56629]
[1779244317454,29.18,76575.38,23.4,0.55518,0.00071,7.55835]
[1779244318801,29.18,76578.48,23.4,0.55737,0.00071,7.55272]
[1779244319636,29.18,76578.48,23.4,0.55737,0.00071,7.55272]
[1779244319655,29.18,76578.48,23.4,0.55737,0.00071,7.55272]
[1779244319868,29.18,76578.09,23.4,0.5571,0.00071,7.55345]
[1779244320281,29.18,76578.09,23.4,0.5571,0.00071,7.55345]
[1779244320312,29.18,76578.09,23.4,0.5571,0.00071,7.55345]
[1779244320338,29.18,76578.09,23.4,0.5571,0.00071,7.55345]
[1779244320382,29.18,76581.11,23.4,0.55923,0.00071,7.54778]
[1779244321660,29.18,76581.11,23.4,0.55923,0.00071,7.54778]
[1779244321666,29.18,76581.11,23.4,0.55923,0.00071,7.54778]
[1779244321743,29.18,76581.11,23.4,0.55923,0.00071,7.54778]
[1779244321812,29.18,76581.11,23.4,0.55923,0.00071,7.54778]
[1779244321859,29.18,76581.11,23.4,0.55923,0.00071,7.54778]
[1779244321814,29.18,76583.37,23.4,0.56082,0.00071,7.54339]
[1779244322531,29.18,76583.37,23.4,0.56082,0.00071,7.54339]
[1779244322819,29.18,76576.45,23.4,0.55593,0.00071,7.55646]
[1779244323233,29.18,76572.09,23.4,0.55284,0.00071,7.56411]
[1779244324241,29.18,76569.61,23.4,0.55108,0.00071,7.56826]
[1779244325578,29.18,76569.61,23.4,0.55108,0.00071,7.56826]
[1779244325617,29.18,76566.86,23.4,0.54913,0.00071,7.57268]
[1779244326336,29.18,76566.86,23.4,0.54913,0.00071,7.57268]
[1779244326603,29.18,76565.28,23.4,0.54801,0.00071,7.57514]
[1779244327297,29.18,76565.28,23.4,0.54801,0.00071,7.57514]
[1779244327339,29.18,76565.28,23.4,0.54801,0.00071,7.57514]
[1779244327572,29.18,76565.28,23.4,0.54801,0.00071,7.57514]
[1779244327585,29.18,76565.28,23.4,0.54801,0.00071,7.57514]
[1779244327677,29.18,76565.28,23.4,0.54801,0.00071,7.57514]
[1779244327696,29.18,76565.42,23.4,0.54811,0.00071,7.57492]
[1779244328028,29.18,76565.42,23.4,0.54811,0.00071,7.57492]
[1779244328903,29.18,76565.42,23.4,0.54811,0.00071,7.57492]
[1779244328917,29.18,76565.42,23.4,0.54811,0.00071,7.57492]
[1779244328812,29.18,76557.7,23.4,0.54263,0.00071,7.58611]
[1779244329378,29.18,76557.7,23.4,0.54263,0.00071,7.58611]
[1779244329398,29.18,76557.7,23.4,0.54263,0.00071,7.58611]
[1779244329449,29.18,76557.7,23.4,0.54263,0.00071,7.58611]
[1779244329690,29.18,76557.7,23.4,0.54263,0.00071,7.58611]
[1779244329715,29.18,76553.37,23.4,0.53955,0.00071,7.59176]
[1779244330893,29.19,76545.59,23.4,0.53401,0.00071,7.60076]
[1779244332297,29.19,76544.11,23.4,0.53296,0.00071,7.60232]
[1779244334310,29.19,76542.65,23.4,0.53191,0.00071,7.60379]
[1779244336448,29.19,76542.17,23.4,0.53157,0.00071,7.60427]
[1779244336521,29.19,76542.17,23.4,0.53157,0.00071,7.60427]
[1779244336550,29.19,76544.83,23.4,0.53346,0.00071,7.60158]
[1779244337448,29.19,76544.83,23.4,0.53346,0.00071,7.60158]
[1779244338121,29.19,76543.82,23.4,0.53275,0.00071,7.60262]
[1779244338281,29.19,76543.82,23.4,0.53275,0.00071,7.60262]
[1779244338314,29.19,76543.82,23.4,0.53275,0.00071,7.60262]
[1779244338378,29.19,76543.82,23.4,0.53275,0.00071,7.60262]
[1779244338585,29.19,76549.37,23.4,0.5367,0.00071,7.59658]
[1779244339550,29.19,76549.37,23.4,0.5367,0.00071,7.59658]
[1779244339870,29.19,76549.37,23.4,0.5367,0.00071,7.59658]
[1779244339881,29.19,76555.2,23.4,0.54084,0.00071,7.58944]
[1779244340120,29.19,76555.2,23.4,0.54084,0.00071,7.58944]
[1779244340883,29.19,76555.2,23.4,0.54084,0.00071,7.58944]
[1779244340883,29.19,76560.3,23.4,0.54447,0.00071,7.58253]
[1779244340921,29.19,76560.3,23.4,0.54447,0.00071,7.58253]
[1779244341173,29.19,76560.3,23.4,0.54447,0.00071,7.58253]
[1779244341915,29.19,76560.3,23.4,0.54447,0.00071,7.58253]
[1779244341966,29.19,76560.19,23.4,0.54439,0.00071,7.58268]
[1779244342453,29.19,76560.19,23.4,0.54439,0.00071,7.58268]
[1779244342554,29.19,76559.59,23.4,0.54396,0.00071,7.58353]
[1779244343828,29.19,76559.59,23.4,0.54396,0.00071,7.58353]
[1779244343851,29.19,76559.59,23.4,0.54396,0.00071,7.58353]
[1779244343878,29.19,76560.21,23.4,0.5444,0.00071,7.58266]
[1779244343948,29.19,76560.21,23.4,0.5444,0.00071,7.58266]
[1779244344101,29.19,76560.21,23.4,0.5444,0.00071,7.58266]
[1779244344282,29.19,76560.21,23.4,0.5444,0.00071,7.58266]
[1779244344530,29.19,76560.21,23.4,0.5444,0.00071,7.58266]
[1779244344880,29.2,76550.15,23.4,0.53725,0.00071,7.59569]
[1779244345847,29.2,76550.15,23.4,0.53725,0.00071,7.59569]
[1779244345858,29.2,76542.72,23.4,0.53196,0.00071,7.60373]
[1779244345936,29.2,76542.72,23.4,0.53196,0.00071,7.60373]
[1779244345962,29.2,76542.72,23.4,0.53196,0.00071,7.60373]
[1779244346191,29.2,76542.72,23.4,0.53196,0.00071,7.60373]
[1779244346229,29.2,76542.72,23.4,0.53196,0.00071,7.60373]
[1779244346449,29.2,76542.72,23.4,0.53196,0.00071,7.60373]
[1779244346880,29.2,76549.36,23.4,0.53668,0.00071,7.59661]
[1779244346935,29.2,76549.36,23.4,0.53668,0.00071,7.59661]
[1779244347661,29.2,76549.36,23.4,0.53668,0.00071,7.59661]
[1779244347762,29.2,76552.41,23.4,0.53885,0.00071,7.59298]
[1779244349416,29.2,76554.41,23.4,0.54027,0.00071,7.59048]
[1779244350095,29.2,76554.41,23.4,0.54027,0.00071,7.59048]
[1779244350161,29.2,76554.41,23.4,0.54027,0.00071,7.59048]
[1779244350225,29.2,76554.41,23.4,0.54027,0.00071,7.59048]
[1779244350419,29.2,76554.41,23.4,0.54027,0.00071,7.59048]
[1779244350668,29.2,76554.41,23.4,0.54027,0.00071,7.59048]
[1779244350861,29.2,76559.12,23.4,0.54362,0.00071,7.58421]
[1779244351616,29.2,76565.89,23.4,0.54849,0.00071,7.56254]
[1779244352590,29.2,76565.89,23.4,0.54849,0.00071,7.56254]
[1779244352691,29.2,76568.35,23.4,0.55024,0.00071,7.55865]
[1779244354662,29.2,76567.65,23.4,0.54974,0.00071,7.55978]
[1779244354681,29.2,76567.65,23.4,0.54974,0.00071,7.55978]
[1779244354708,29.2,76567.65,23.4,0.54974,0.00071,7.55978]
[1779244355457,29.2,76570.45,23.4,0.55172,0.00071,7.55522]
[1779244356535,29.2,76570.45,23.4,0.55172,0.00071,7.55522]
[1779244356636,29.2,76570.45,23.4,0.55172,0.00071,7.55522]
[1779244356717,29.2,76570.45,23.4,0.55172,0.00071,7.55522]
[1779244356780,29.2,76572.73,23.4,0.55334,0.00071,7.55137]
[1779244357742,29.2,76577.58,23.4,0.55677,0.00071,7.54276]
[1779244358481,29.2,76579.61,23.4,0.55821,0.00071,7.539]
[1779244359875,29.2,76579.61,23.4,0.55821,0.00071,7.539]
[1779244359889,29.2,76579.61,23.4,0.55821,0.00071,7.539]
[1779244359489,29.2,76582.1,23.4,0.55997,0.00071,7.53424]
[1779244360327,29.2,76582.1,23.4,0.55997,0.00071,7.53424]
[1779244360332,29.2,76582.1,23.4,0.55997,0.00071,7.53424]
[1779244360732,29.2,76582.1,23.4,0.55997,0.00071,7.53424]
[1779244360808,29.2,76582.1,23.4,0.55997,0.00071,7.53424]
[1779244360879,29.21,76578.11,23.4,0.55714,0.00071,7.5418]
[1779244361610,29.21,76576.37,23.4,0.55591,0.00071,7.54497]
[1779244363517,29.21,76577.77,23.4,0.5569,0.00071,7.54243]
[1779244367545,29.21,76575.68,23.4,0.55542,0.00071,7.54622]
[1779244369164,29.21,76575.95,23.4,0.55561,0.00071,7.54574]
[1779244369559,29.21,76573.81,23.4,0.55409,0.00071,7.54952]
[1779244370470,29.21,76573.81,23.4,0.55409,0.00071,7.54952]
[1779244370566,29.21,76572.72,23.4,0.55332,0.00071,7.55141]
[1779244371573,29.21,76576.77,23.4,0.55619,0.00071,7.54426]
[1779244374176,29.21,76577.77,23.4,0.5569,0.00071,7.54244]
[1779244374181,29.21,76577.77,23.4,0.5569,0.00071,7.54244]
[1779244374225,29.21,76577.77,23.4,0.5569,0.00071,7.54244]
[1779244374255,29.21,76577.77,23.4,0.5569,0.00071,7.54244]
[1779244374594,29.21,76582.0,23.4,0.55989,0.00071,7.53446]
[1779244375604,29.21,76589.55,23.4,0.56522,0.00071,7.51916]
[1779244377634,29.21,76590.79,23.4,0.5661,0.00071,7.51652]
[1779244377673,29.21,76590.79,23.4,0.5661,0.00071,7.51652]
[1779244377728,29.21,76590.79,23.4,0.5661,0.00071,7.51652]
[1779244377750,29.21,76590.79,23.4,0.5661,0.00071,7.51652]
[1779244377757,29.21,76590.79,23.4,0.5661,0.00071,7.51652]
[1779244377850,29.21,76592.27,23.4,0.56714,0.0007,7.51332]
[1779244377955,29.21,76592.27,23.4,0.56714,0.0007,7.51332]
[1779244378172,29.21,76592.27,23.4,0.56714,0.0007,7.51332]
[1779244378192,29.21,76592.27,23.4,0.56714,0.0007,7.51332]
[1779244378212,29.21,76592.27,23.4,0.56714,0.0007,7.51332]
[1779244378758,29.21,76592.27,23.4,0.56714,0.0007,7.51332]
[1779244378858,29.21,76594.11,23.4,0.56844,0.0007,7.50928]
[1779244379637,29.21,76599.01,23.4,0.57188,0.0007,7.49811]
[1779244381779,29.21,76599.6,23.4,0.5723,0.0007,7.49673]
[1779244383861,29.21,76600.7,23.4,0.57307,0.0007,7.49415]
[1779244383893,29.21,76601.34,23.4,0.57351,0.0007,7.49263]
[1779244384028,29.21,76601.34,23.4,0.57351,0.0007,7.49263]
[1779244384260,29.21,76601.34,23.4,0.57351,0.0007,7.49263]
[1779244385132,29.21,76601.09,23.4,0.57334,0.0007,7.49323]
[1779244385340,29.21,76601.09,23.4,0.57334,0.0007,7.49323]
[1779244386524,29.21,76600.16,23.4,0.57268,0.0007,7.49544]
[1779244386834,29.21,76600.16,23.4,0.57268,0.0007,7.49544]
[1779244386842,29.21,76600.16,23.4,0.57268,0.0007,7.49544]
[1779244386870,29.21,76599.55,23.4,0.57226,0.0007,7.49687]
[1779244387123,29.21,76599.55,23.4,0.57226,0.0007,7.49687]
[1779244387169,29.21,76599.55,23.4,0.57226,0.0007,7.49687]
[1779244387453,29.21,76599.55,23.4,0.57226,0.0007,7.49687]
[1779244387693,29.21,76600.16,23.4,0.57269,0.0007,7.49543]
[1779244389720,29.21,76601.38,23.4,0.57354,0.0007,7.49253]
[1779244389809,29.21,76601.28,23.4,0.57347,0.0007,7.49277]
[1779244392406,29.21,76601.67,23.4,0.57375,0.0007,7.49183]
[1779244392445,29.21,76601.67,23.4,0.57375,0.0007,7.49183]
[1779244392451,29.21,76601.67,23.4,0.57375,0.0007,7.49183]
[1779244392947,29.21,76601.67,23.4,0.57375,0.0007,7.49183]
[1779244392727,29.21,76600.81,23.4,0.57315,0.0007,7.49388]
[1779244392979,29.21,76600.81,23.4,0.57315,0.0007,7.49388]
[1779244393735,29.21,76602.2,23.4,0.57412,0.0007,7.49054]
[1779244398404,29.21,76602.48,23.4,0.57432,0.0007,7.48988]
[1779244398488,29.21,76602.48,23.4,0.57432,0.0007,7.48988]
[1779244398953,29.21,76602.48,23.4,0.57432,0.0007,7.48988]
[1779244398959,29.21,76596.54,23.4,0.57014,0.0007,7.50382]
[1779244399947,29.21,76596.54,23.4,0.57014,0.0007,7.50382]
[1779244399952,29.21,76596.54,23.4,0.57014,0.0007,7.50382]
[1779244399777,29.21,76594.1,23.4,0.56842,0.0007,7.50932]
[1779244400037,29.21,76594.1,23.4,0.56842,0.0007,7.50932]
[1779244400584,29.21,76594.1,23.4,0.56842,0.0007,7.50932]
[1779244400784,29.21,76596.32,23.4,0.56999,0.0007,7.50433]
[1779244401295,29.21,76596.32,23.4,0.56999,0.0007,7.50433]
[1779244401404,29.21,76596.32,23.4,0.56999,0.0007,7.50433]
[1779244401646,29.21,76596.32,23.4,0.56999,0.0007,7.50433]
[1779244402946,29.21,76595.65,23.4,0.56951,0.0007,7.50585]
[1779244403238,29.21,76594.87,23.4,0.56896,0.0007,7.50761]
[1779244403804,29.21,76597.86,23.4,0.57107,0.0007,7.50081]
[1779244406844,29.21,76597.57,23.4,0.57086,0.0007,7.50149]
[1779244407833,29.21,76600.04,23.4,0.5726,0.0007,7.49574]
[1779244408840,29.21,76601.81,23.4,0.57384,0.0007,7.49152]
[1779244411271,29.21,76602.21,23.4,0.57413,0.0007,7.49054]
[1779244411812,29.21,76602.21,23.4,0.57413,0.0007,7.49054]
[1779244411815,29.21,76602.21,23.4,0.57413,0.0007,7.49054]
[1779244412004,29.21,76602.46,23.4,0.57441,0.0007,7.47809]
[1779244412020,29.21,76602.46,23.4,0.57441,0.0007,7.47809]
[1779244412145,29.21,76602.46,23.4,0.57441,0.0007,7.47809]
[1779244412446,29.21,76602.46,23.4,0.57441,0.0007,7.47809]
[1779244412868,29.21,76610.78,23.4,0.58026,0.0007,7.45715]
[1779244413032,29.21,76610.78,23.4,0.58026,0.0007,7.45715]
[1779244413045,29.21,76610.78,23.4,0.58026,0.0007,7.45715]
[1779244413074,29.21,76610.78,23.4,0.58026,0.0007,7.45715]
[1779244413079,29.21,76610.78,23.4,0.58026,0.0007,7.45715]
[1779244413875,29.21,76615.21,23.4,0.58336,0.0007,7.44535]
[1779244414210,29.21,76615.21,23.4,0.58336,0.0007,7.44535]
[1779244414212,29.21,76615.21,23.4,0.58336,0.0007,7.44535]
[1779244414253,29.21,76615.21,23.4,0.58336,0.0007,7.44535]
[1779244414263,29.21,76615.21,23.4,0.58336,0.0007,7.44535]
[1779244414359,29.21,76615.21,23.4,0.58336,0.0007,7.44535]
[1779244414583,29.21,76615.21,23.4,0.58336,0.0007,7.44535]
[1779244414881,29.21,76620.0,23.4,0.58671,0.0007,7.43209]
[1779244415535,29.21,76620.0,23.4,0.58671,0.0007,7.43209]
[1779244415631,29.21,76620.0,23.4,0.58671,0.0007,7.43209]
[1779244415948,29.21,76620.0,23.4,0.58671,0.0007,7.43209]
[1779244415888,29.21,76625.67,23.4,0.59067,0.0007,7.4157]
[1779244416297,29.21,76625.67,23.4,0.59067,0.0007,7.4157]
[1779244416645,29.21,76625.67,23.4,0.59067,0.0007,7.4157]
[1779244417654,29.21,76626.73,23.4,0.59141,0.0007,7.41256]
[1779244419135,29.21,76627.8,23.4,0.59215,0.0007,7.40936]
[1779244419142,29.21,76627.8,23.4,0.59215,0.0007,7.40936]
[1779244419176,29.21,76627.8,23.4,0.59215,0.0007,7.40936]
[1779244419391,29.21,76627.8,23.4,0.59215,0.0007,7.40936]
[1779244419807,29.21,76627.8,23.4,0.59215,0.0007,7.40936]
[1779244419916,29.21,76628.75,23.4,0.59281,0.0007,7.40649]
[1779244420648,29.21,76628.75,23.4,0.59281,0.0007,7.40649]
[1779244420925,29.21,76627.76,23.4,0.59213,0.0007,7.40947]
[1779244422930,29.21,76626.71,23.4,0.5914,0.0007,7.41259]
[1779244422939,29.21,76627.69,23.4,0.59208,0.0007,7.40965]
[1779244423179,29.21,76627.69,23.4,0.59208,0.0007,7.40965]
[1779244423927,29.21,76627.69,23.4,0.59208,0.0007,7.40965]
[1779244423945,29.21,76626.1,23.4,0.59098,0.0007,7.41438]
[1779244424012,29.21,76626.1,23.4,0.59098,0.0007,7.41438]
[1779244424294,29.21,76626.1,23.4,0.59098,0.0007,7.41438]
[1779244424438,29.21,76626.1,23.4,0.59098,0.0007,7.41438]
[1779244424536,29.21,76626.1,23.4,0.59098,0.0007,7.41438]
[1779244424638,29.21,76626.1,23.4,0.59098,0.0007,7.41438]
[1779244424732,29.21,76626.1,23.4,0.59098,0.0007,7.41438]
[1779244424905,29.21,76626.1,23.4,0.59098,0.0007,7.41438]
[1779244424981,29.21,76626.1,23.4,0.59098,0.0007,7.41438]
[1779244424997,29.21,76623.84,23.4,0.5894,0.0007,7.42101]
[1779244425176,29.21,76623.84,23.4,0.5894,0.0007,7.42101]
[1779244425959,29.21,76620.26,23.4,0.58691,0.0007,7.43128]
[1779244426264,29.21,76620.26,23.4,0.58691,0.0007,7.43128]
[1779244426965,29.21,76615.61,23.4,0.58366,0.0007,7.44419]
[1779244427972,29.2,76613.5,23.4,0.58218,0.0007,7.44988]
[1779244429128,29.2,76613.05,23.4,0.58187,0.0007,7.45106]
[1779244429164,29.2,76613.05,23.4,0.58187,0.0007,7.45106]
[1779244429283,29.2,76613.05,23.4,0.58187,0.0007,7.45106]
[1779244429986,29.2,76615.58,23.4,0.58365,0.0007,7.44423]
[1779244430994,29.2,76618.25,23.4,0.58551,0.0007,7.43687]
[1779244434462,29.2,76618.81,23.4,0.5859,0.0007,7.43531]
[1779244434464,29.2,76618.81,23.4,0.5859,0.0007,7.43531]
[1779244435122,29.2,76615.73,23.4,0.58375,0.0007,7.44383]
[1779244437680,29.2,76615.82,23.4,0.58381,0.0007,7.44359]
[1779244437781,29.2,76615.36,23.4,0.58349,0.0007,7.44482]
[1779244439050,29.2,76613.66,23.4,0.58231,0.0007,7.4494]
[1779244440352,29.2,76613.66,23.4,0.58231,0.0007,7.4494]
[1779244440518,29.2,76613.66,23.4,0.58231,0.0007,7.4494]
[1779244440916,29.2,76613.66,23.4,0.58231,0.0007,7.4494]
[1779244441017,29.2,76614.11,23.4,0.58263,0.0007,7.44817]
[1779244441523,29.2,76614.11,23.4,0.58263,0.0007,7.44817]
[1779244441962,29.2,76610.46,23.4,0.58007,0.0007,7.45783]
[1779244442071,29.2,76608.06,23.4,0.57838,0.0007,7.46402]
[1779244445358,29.19,76609.68,23.4,0.57953,0.0007,7.45983]
[1779244446320,29.19,76609.68,23.4,0.57953,0.0007,7.45983]
[1779244446814,29.19,76614.62,23.4,0.583,0.0007,7.44675]
[1779244448112,29.19,76617.84,23.4,0.58525,0.0007,7.43792]
[1779244451894,29.19,76617.73,23.4,0.58517,0.0007,7.43823]
[1779244451994,29.19,76615.77,23.4,0.5838,0.0007,7.44363]
[1779244452291,29.19,76615.77,23.4,0.5838,0.0007,7.44363]
[1779244452386,29.19,76616.82,23.4,0.58454,0.0007,7.44074]
[1779244453482,29.19,76616.82,23.4,0.58454,0.0007,7.44074]
[1779244453488,29.19,76616.82,23.4,0.58454,0.0007,7.44074]
[1779244453562,29.19,76616.82,23.4,0.58454,0.0007,7.44074]
[1779244453584,29.19,76615.54,23.4,0.58364,0.0007,7.44425]
[1779244454156,29.19,76620.37,23.4,0.58702,0.0007,7.43082]
[1779244455536,29.19,76620.37,23.4,0.58702,0.0007,7.43082]
[1779244455633,29.19,76620.37,23.4,0.58702,0.0007,7.43082]
[1779244455648,29.19,76620.37,23.4,0.58702,0.0007,7.43082]
[1779244455940,29.19,76624.19,23.4,0.58969,0.0007,7.41982]
[1779244456094,29.19,76624.19,23.4,0.58969,0.0007,7.41982]
[1779244456171,29.19,76620.67,23.4,0.58723,0.0007,7.42997]
[1779244458019,29.19,76620.67,23.4,0.58723,0.0007,7.42997]
[1779244457177,29.19,76622.0,23.4,0.58816,0.0007,7.42617]
[1779244458651,29.19,76622.27,23.4,0.58835,0.0007,7.42538]
[1779244459192,29.19,76624.4,23.4,0.58984,0.0007,7.4192]
[1779244460894,29.19,76624.4,23.4,0.58984,0.0007,7.4192]
[1779244460903,29.19,76624.4,23.4,0.58984,0.0007,7.4192]
[1779244460979,29.19,76624.4,23.4,0.58984,0.0007,7.4192]
[1779244461019,29.19,76624.4,23.4,0.58984,0.0007,7.4192]
[1779244460964,29.19,76624.52,23.4,0.58992,0.0007,7.41883]
[1779244461765,29.19,76624.52,23.4,0.58992,0.0007,7.41883]
[1779244462242,29.19,76623.49,23.4,0.58921,0.0007,7.42183]
[1779244462271,29.19,76623.49,23.4,0.58921,0.0007,7.42183]
[1779244462406,29.19,76623.49,23.4,0.58921,0.0007,7.42183]
[1779244462429,29.19,76623.49,23.4,0.58921,0.0007,7.42183]
[1779244462877,29.19,76622.45,23.4,0.58848,0.0007,7.42482]
[1779244463760,29.19,76622.45,23.4,0.58848,0.0007,7.42482]
[1779244463790,29.19,76622.45,23.4,0.58848,0.0007,7.42482]
[1779244463829,29.19,76622.45,23.4,0.58848,0.0007,7.42482]
[1779244463847,29.19,76626.87,23.4,0.59157,0.0007,7.41184]
[1779244464501,29.19,76626.87,23.4,0.59157,0.0007,7.41184]
[1779244466241,29.19,76628.94,23.4,0.59302,0.0007,7.40559]
[1779244468855,29.19,76629.93,23.4,0.59371,0.0007,7.40257]
[1779244468858,29.19,76629.93,23.4,0.59371,0.0007,7.40257]
[1779244468966,29.19,76628.27,23.4,0.59256,0.0007,7.4076]
[1779244469386,29.19,76628.27,23.4,0.59256,0.0007,7.4076]
[1779244469397,29.19,76628.27,23.4,0.59256,0.0007,7.4076]
[1779244469492,29.19,76628.27,23.4,0.59256,0.0007,7.4076]
[1779244469822,29.18,76623.76,23.4,0.58941,0.0007,7.42097]
[1779244470053,29.18,76623.76,23.4,0.58941,0.0007,7.42097]
[1779244470254,29.18,76623.76,23.4,0.58941,0.0007,7.42097]
[1779244470290,29.18,76623.76,23.4,0.58941,0.0007,7.42097]
[1779244470441,29.19,76617.13,23.4,0.58477,0.0007,7.43981]
[1779244471735,29.19,76617.13,23.4,0.58477,0.0007,7.43981]
[1779244471836,29.19,76616.83,23.4,0.58469,0.0007,7.42871]
[1779244473819,29.19,76615.54,23.4,0.58378,0.0007,7.43226]
[1779244477567,29.19,76614.97,23.4,0.58338,0.0007,7.43382]
[1779244477593,29.19,76614.97,23.4,0.58338,0.0007,7.43382]
[1779244477668,29.19,76616.01,23.4,0.58411,0.0007,7.43098]
[1779244479342,29.19,76614.6,23.4,0.58312,0.0007,7.43483]
[1779244481852,29.19,76613.8,23.4,0.58255,0.0007,7.43699]
[1779244482923,29.19,76614.81,23.4,0.58326,0.0007,7.43426]
[1779244483785,29.19,76614.96,23.4,0.58337,0.0007,7.43385]
[1779244483832,29.19,76614.96,23.4,0.58337,0.0007,7.43385]
[1779244483886,29.19,76614.28,23.4,0.58289,0.0007,7.4357]
[1779244484786,29.19,76617.87,23.4,0.58541,0.0007,7.42585]
[1779244485385,29.19,76620.9,23.4,0.58753,0.0007,7.41731]
[1779244487749,29.19,76621.74,23.4,0.58812,0.0007,7.41491]
[1779244487763,29.19,76621.74,23.4,0.58812,0.0007,7.41491]
[1779244487828,29.19,76621.74,23.4,0.58812,0.0007,7.41491]
[1779244487844,29.19,76621.74,23.4,0.58812,0.0007,7.41491]
[1779244487916,29.19,76621.74,23.4,0.58812,0.0007,7.41491]
[1779244488011,29.19,76621.74,23.4,0.58812,0.0007,7.41491]
[1779244488051,29.19,76622.09,23.4,0.58836,0.0007,7.4139]
[1779244488583,29.19,76622.09,23.4,0.58836,0.0007,7.4139]
[1779244488585,29.19,76622.09,23.4,0.58836,0.0007,7.4139]
[1779244488851,29.19,76622.09,23.4,0.58836,0.0007,7.4139]
[1779244488915,29.19,76622.09,23.4,0.58836,0.0007,7.4139]
[1779244488932,29.19,76622.09,23.4,0.58836,0.0007,7.4139]
[1779244489060,29.19,76626.86,23.4,0.5917,0.0007,7.39988]
[1779244489540,29.19,76626.86,23.4,0.5917,0.0007,7.39988]
[1779244489635,29.19,76626.86,23.4,0.5917,0.0007,7.39988]
[1779244489873,29.19,76626.86,23.4,0.5917,0.0007,7.39988]
[1779244489886,29.19,76626.86,23.4,0.5917,0.0007,7.39988]
[1779244489900,29.19,76626.86,23.4,0.5917,0.0007,7.39988]
[1779244489907,29.19,76626.86,23.4,0.5917,0.0007,7.39988]
[1779244489987,29.18,76640.43,23.4,0.60116,0.00069,7.3572]
[1779244490745,29.18,76650.24,23.4,0.60796,0.00069,7.32378]
[1779244492080,29.18,76656.02,23.4,0.61195,0.00069,7.30309]
[1779244492434,29.18,76657.15,23.4,0.61273,0.00069,7.29896]
[1779244493555,29.18,76657.15,23.4,0.61273,0.00069,7.29896]
[1779244493560,29.18,76657.15,23.4,0.61273,0.00069,7.29896]
[1779244493626,29.18,76657.15,23.4,0.61273,0.00069,7.29896]
[1779244493627,29.18,76657.15,23.4,0.61273,0.00069,7.29896]
[1779244493635,29.18,76657.15,23.4,0.61273,0.00069,7.29896]
[1779244493657,29.18,76655.48,23.4,0.61158,0.00069,7.30503]
[1779244494197,29.18,76655.48,23.4,0.61158,0.00069,7.30503]
[1779244494925,29.18,76655.48,23.4,0.61158,0.00069,7.30503]
[1779244494926,29.18,76655.48,23.4,0.61158,0.00069,7.30503]
[1779244494932,29.18,76655.48,23.4,0.61158,0.00069,7.30503]
[1779244494983,29.18,76655.48,23.4,0.61158,0.00069,7.30503]
[1779244495057,29.18,76655.71,23.4,0.61174,0.00069,7.30418]
[1779244495325,29.18,76655.71,23.4,0.61174,0.00069,7.30418]
[1779244495327,29.18,76655.71,23.4,0.61174,0.00069,7.30418]
[1779244495723,29.18,76655.71,23.4,0.61174,0.00069,7.30418]
[1779244495786,29.18,76652.04,23.4,0.60921,0.00069,7.31737]
[1779244496462,29.18,76649.6,23.4,0.60752,0.00069,7.32597]
[1779244497469,29.18,76646.98,23.4,0.60571,0.00069,7.33506]
[1779244499483,29.18,76648.14,23.4,0.60652,0.00069,7.33103]
[1779244501497,29.18,76649.4,23.4,0.6074,0.00069,7.32663]
[1779244503324,29.18,76649.84,23.4,0.6077,0.00069,7.32508]
[1779244503325,29.18,76649.84,23.4,0.6077,0.00069,7.32508]
[1779244503670,29.18,76649.84,23.4,0.6077,0.00069,7.32508]
[1779244503689,29.18,76649.84,23.4,0.6077,0.00069,7.32508]
[1779244504004,29.18,76649.84,23.4,0.6077,0.00069,7.32508]
[1779244504025,29.18,76645.79,23.4,0.6049,0.00069,7.33909]
[1779244504518,29.18,76641.5,23.4,0.60193,0.00069,7.35352]
[1779244505242,29.18,76641.5,23.4,0.60193,0.00069,7.35352]
[1779244505249,29.18,76641.5,23.4,0.60193,0.00069,7.35352]
[1779244505593,29.18,76641.5,23.4,0.60193,0.00069,7.35352]
[1779244505814,29.18,76641.5,23.4,0.60193,0.00069,7.35352]
[1779244506069,29.18,76641.5,23.4,0.60193,0.00069,7.35352]
[1779244505866,29.17,76638.15,23.4,0.59961,0.0007,7.3645]
[1779244506532,29.18,76631.58,23.4,0.59503,0.0007,7.38535]
[1779244507539,29.17,76628.54,23.4,0.59291,0.0007,7.39466]
[1779244508092,29.17,76628.54,23.4,0.59291,0.0007,7.39466]
[1779244511520,29.17,76626.75,23.4,0.59167,0.0007,7.40002]
[1779244511857,29.17,76626.75,23.4,0.59167,0.0007,7.40002]
[1779244511902,29.17,76626.75,23.4,0.59167,0.0007,7.40002]
[1779244511956,29.17,76626.75,23.4,0.59167,0.0007,7.40002]
[1779244511961,29.17,76626.75,23.4,0.59167,0.0007,7.40002]
[1779244512012,29.17,76627.74,23.4,0.59236,0.0007,7.39704]
[1779244513028,29.17,76627.74,23.4,0.59236,0.0007,7.39704]
[1779244513033,29.17,76627.74,23.4,0.59236,0.0007,7.39704]
[1779244513092,29.17,76625.73,23.4,0.59096,0.0007,7.40304]
[1779244513157,29.17,76625.73,23.4,0.59096,0.0007,7.40304]
[1779244513582,29.17,76620.11,23.4,0.58703,0.0007,7.41936]
[1779244514565,29.17,76620.11,23.4,0.58703,0.0007,7.41936]
[1779244514570,29.17,76620.11,23.4,0.58703,0.0007,7.41936]
[1779244514584,29.17,76620.11,23.4,0.58703,0.0007,7.41936]
[1779244514627,29.17,76616.99,23.4,0.58484,0.0007,7.42811]
[1779244515598,29.17,76613.65,23.4,0.58249,0.0007,7.43722]
[1779244516708,29.17,76613.65,23.4,0.58249,0.0007,7.43722]
[1779244516757,29.17,76613.65,23.4,0.58249,0.0007,7.43722]
[1779244517101,29.17,76613.02,23.4,0.58205,0.0007,7.43891]
[1779244518061,29.17,76604.46,23.4,0.57602,0.0007,7.46097]
[1779244520101,29.17,76602.91,23.4,0.57493,0.00071,7.4648]
[1779244520512,29.17,76602.91,23.4,0.57493,0.00071,7.4648]
[1779244520632,29.17,76603.37,23.4,0.57525,0.00071,7.46367]
[1779244522514,29.17,76603.6,23.4,0.57542,0.00071,7.46309]
[1779244522534,29.17,76603.6,23.4,0.57542,0.00071,7.46309]
[1779244524056,29.17,76607.55,23.4,0.57821,0.0007,7.45318]
[1779244524863,29.17,76607.55,23.4,0.57821,0.0007,7.45318]
[1779244524918,29.17,76609.78,23.4,0.57978,0.0007,7.44743]
[1779244525718,29.17,76609.78,23.4,0.57978,0.0007,7.44743]
[1779244525791,29.17,76609.78,23.4,0.57978,0.0007,7.44743]
[1779244525805,29.17,76610.48,23.4,0.58027,0.0007,7.4456]
[1779244527682,29.17,76612.74,23.4,0.58187,0.0007,7.43961]
[1779244528407,29.17,76612.74,23.4,0.58187,0.0007,7.43961]
[1779244528423,29.17,76612.74,23.4,0.58187,0.0007,7.43961]
[1779244528473,29.17,76612.74,23.4,0.58187,0.0007,7.43961]
[1779244528870,29.17,76613.46,23.4,0.58237,0.0007,7.43768]
[1779244529932,29.17,76613.46,23.4,0.58237,0.0007,7.43768]
[1779244530867,29.17,76611.44,23.4,0.58095,0.0007,7.44306]
[1779244532716,29.17,76609.83,23.4,0.57994,0.0007,7.43536]
[1779244534731,29.17,76607.38,23.4,0.57821,0.00071,7.44166]
[1779244535738,29.16,76605.64,23.4,0.57699,0.00071,7.44606]
[1779244540773,29.16,76605.75,23.4,0.57708,0.00071,7.44574]
[1779244542098,29.16,76605.75,23.4,0.57708,0.00071,7.44574]
[1779244542120,29.16,76604.08,23.4,0.5759,0.00071,7.4499]
[1779244542417,29.16,76604.08,23.4,0.5759,0.00071,7.4499]
[1779244542787,29.16,76602.51,23.4,0.57479,0.00071,7.45374]
[1779244544506,29.16,76602.91,23.4,0.57508,0.00071,7.45276]
[1779244544801,29.16,76603.82,23.4,0.57573,0.00071,7.45051]
[1779244546815,29.15,76605.77,23.4,0.57711,0.00071,7.44563]
[1779244547791,29.15,76605.77,23.4,0.57711,0.00071,7.44563]
[1779244550157,29.15,76607.0,23.4,0.57798,0.00071,7.4425]
[1779244550525,29.15,76607.0,23.4,0.57798,0.00071,7.4425]
[1779244550843,29.15,76607.17,23.4,0.5781,0.00071,7.44206]
[1779244552336,29.15,76607.06,23.4,0.57803,0.00071,7.44233]
[1779244552939,29.15,76607.06,23.4,0.57803,0.00071,7.44233]
[1779244553041,29.15,76608.58,23.4,0.5791,0.00071,7.43843]
[1779244554346,29.15,76609.15,23.4,0.57951,0.00071,7.43695]
[1779244555878,29.15,76611.63,23.4,0.58126,0.0007,7.43044]
[1779244556410,29.15,76611.63,23.4,0.58126,0.0007,7.43044]
[1779244557242,29.15,76611.56,23.4,0.58121,0.0007,7.43063]
[1779244558120,29.15,76611.56,23.4,0.58121,0.0007,7.43063]
[1779244558127,29.15,76611.56,23.4,0.58121,0.0007,7.43063]
[1779244559079,29.15,76609.63,23.4,0.57985,0.00071,7.4357]
[1779244563144,29.15,76609.46,23.4,0.57973,0.00071,7.43614]
[1779244563587,29.15,76609.34,23.4,0.57964,0.00071,7.43645]
[1779244563934,29.15,76604.56,23.4,0.57626,0.00071,7.44862]
[1779244564602,29.15,76604.56,23.4,0.57626,0.00071,7.44862]
[1779244564941,29.15,76603.3,23.4,0.57537,0.00071,7.45174]
[1779244565424,29.15,76603.3,23.4,0.57537,0.00071,7.45174]
[1779244565429,29.15,76603.3,23.4,0.57537,0.00071,7.45174]
[1779244565451,29.15,76603.3,23.4,0.57537,0.00071,7.45174]
[1779244565755,29.15,76603.3,23.4,0.57537,0.00071,7.45174]
[1779244566134,29.15,76603.3,23.4,0.57537,0.00071,7.45174]
[1779244565948,29.15,76601.17,23.4,0.57386,0.00071,7.45693]
[1779244566955,29.15,76599.01,23.4,0.57233,0.00071,7.46208]
[1779244568640,29.15,76599.25,23.4,0.5725,0.00071,7.46152]
[1779244568662,29.15,76599.25,23.4,0.5725,0.00071,7.46152]
[1779244568666,29.15,76599.25,23.4,0.5725,0.00071,7.46152]
[1779244568969,29.15,76600.89,23.4,0.57366,0.00071,7.45762]
[1779244569976,29.15,76602.99,23.4,0.57515,0.00071,7.45253]
[1779244574004,29.15,76601.67,23.4,0.57421,0.00071,7.45574]
[1779244576339,29.15,76602.58,23.4,0.57486,0.00071,7.45353]
[1779244577025,29.15,76602.55,23.4,0.57484,0.00071,7.4536]
[1779244577477,29.15,76602.55,23.4,0.57484,0.00071,7.4536]
[1779244577575,29.15,76602.55,23.4,0.57484,0.00071,7.4536]
[1779244578032,29.15,76602.31,23.4,0.57467,0.00071,7.45418]
[1779244578897,29.15,76602.31,23.4,0.57467,0.00071,7.45418]
[1779244579102,29.15,76602.31,23.4,0.57467,0.00071,7.45418]
[1779244579105,29.15,76595.83,23.4,0.57008,0.00071,7.46947]
[1779244579410,29.15,76595.83,23.4,0.57008,0.00071,7.46947]
[1779244579447,29.15,76595.83,23.4,0.57008,0.00071,7.46947]
[1779244579567,29.15,76595.83,23.4,0.57008,0.00071,7.46947]
[1779244579574,29.15,76595.83,23.4,0.57008,0.00071,7.46947]
[1779244579674,29.15,76595.83,23.4,0.57008,0.00071,7.46947]
[1779244579737,29.15,76595.83,23.4,0.57008,0.00071,7.46947]
[1779244579923,29.15,76595.83,23.4,0.57008,0.00071,7.46947]
[1779244580046,29.15,76577.15,23.4,0.5568,0.00071,7.50795]
[1779244581053,29.16,76572.04,23.4,0.55316,0.00071,7.51703]
[1779244581293,29.16,76572.04,23.4,0.55316,0.00071,7.51703]
[1779244581317,29.16,76572.04,23.4,0.55316,0.00071,7.51703]
[1779244582060,29.16,76569.33,23.4,0.55123,0.00071,7.52159]
[1779244583066,29.16,76567.85,23.4,0.55017,0.00071,7.52401]
[1779244583649,29.16,76567.85,23.4,0.55017,0.00071,7.52401]
[1779244584077,29.16,76567.85,23.4,0.55017,0.00071,7.52401]
[1779244584226,29.16,76567.47,23.4,0.5499,0.00071,7.52462]
[1779244590116,29.16,76567.48,23.4,0.5499,0.00071,7.52462]
[1779244590547,29.16,76567.48,23.4,0.5499,0.00071,7.52462]
[1779244591124,29.16,76569.45,23.4,0.55138,0.00071,7.50962]
[1779244591997,29.16,76569.45,23.4,0.55138,0.00071,7.50962]
[1779244593138,29.16,76572.93,23.4,0.55386,0.00071,7.50372]
[1779244593195,29.16,76572.93,23.4,0.55386,0.00071,7.50372]
[1779244593218,29.16,76572.93,23.4,0.55386,0.00071,7.50372]
[1779244594052,29.16,76572.93,23.4,0.55386,0.00071,7.50372]
[1779244594109,29.16,76572.93,23.4,0.55386,0.00071,7.50372]
[1779244594114,29.16,76572.93,23.4,0.55386,0.00071,7.50372]
[1779244594182,29.16,76572.93,23.4,0.55386,0.00071,7.50372]
[1779244594145,29.16,76574.41,23.4,0.55492,0.00071,7.50112]
[1779244594859,29.16,76574.41,23.4,0.55492,0.00071,7.50112]
[1779244594989,29.16,76574.41,23.4,0.55492,0.00071,7.50112]
[1779244594990,29.16,76574.41,23.4,0.55492,0.00071,7.50112]
[1779244598964,29.17,76574.06,23.4,0.55466,0.00071,7.50175]
[1779244599180,29.17,76575.34,23.4,0.55558,0.00071,7.49948]
[1779244599196,29.17,76575.34,23.4,0.55558,0.00071,7.49948]
[1779244599445,29.17,76575.34,23.4,0.55558,0.00071,7.49948]
[1779244599524,29.17,76575.34,23.4,0.55558,0.00071,7.49948]
[1779244599631,29.17,76575.34,23.4,0.55558,0.00071,7.49948]
[1779244599665,29.17,76575.34,23.4,0.55558,0.00071,7.49948]
[1779244600187,29.17,76580.48,23.4,0.55924,0.00071,7.48994]
[1779244600821,29.17,76580.48,23.4,0.55924,0.00071,7.48994]
[1779244601194,29.17,76583.12,23.4,0.56112,0.00071,7.48479]
[1779244603944,29.16,76582.45,23.4,0.56065,0.00071,7.4861]
[1779244604015,29.16,76582.45,23.4,0.56065,0.00071,7.4861]
[1779244604163,29.16,76582.45,23.4,0.56065,0.00071,7.4861]
[1779244604065,29.16,76585.34,23.4,0.5627,0.00071,7.48032]
[1779244604492,29.16,76585.34,23.4,0.5627,0.00071,7.48032]
[1779244604625,29.16,76589.0,23.4,0.56531,0.00071,7.47271]
[1779244605294,29.16,76589.0,23.4,0.56531,0.00071,7.47271]
[1779244605644,29.16,76589.0,23.4,0.56531,0.00071,7.47271]
[1779244605995,29.16,76589.0,23.4,0.56531,0.00071,7.47271]
[1779244606071,29.16,76591.9,23.4,0.56737,0.00071,7.46646]
[1779244606294,29.16,76591.9,23.4,0.56737,0.00071,7.46646]
[1779244606304,29.16,76591.9,23.4,0.56737,0.00071,7.46646]
[1779244606405,29.16,76593.53,23.4,0.56852,0.00071,7.46286]
[1779244607536,29.16,76593.53,23.4,0.56852,0.00071,7.46286]
[1779244607559,29.16,76593.53,23.4,0.56852,0.00071,7.46286]
[1779244607930,29.16,76593.53,23.4,0.56852,0.00071,7.46286]
[1779244607952,29.16,76593.53,23.4,0.56852,0.00071,7.46286]
[1779244608052,29.16,76593.53,23.4,0.56852,0.00071,7.46286]
[1779244608135,29.17,76590.95,23.4,0.56669,0.00071,7.46854]
[1779244608421,29.17,76590.95,23.4,0.56669,0.00071,7.46854]
[1779244609198,29.17,76590.95,23.4,0.56669,0.00071,7.46854]
[1779244608522,29.17,76588.43,23.4,0.5649,0.00071,7.47393]
[1779244609348,29.17,76588.43,23.4,0.5649,0.00071,7.47393]
[1779244609352,29.17,76588.43,23.4,0.5649,0.00071,7.47393]
[1779244609404,29.17,76588.43,23.4,0.5649,0.00071,7.47393]
[1779244609449,29.17,76584.86,23.4,0.56236,0.00071,7.4813]
[1779244610262,29.17,76581.7,23.4,0.56011,0.00071,7.48757]
[1779244612125,29.17,76579.76,23.4,0.55873,0.00071,7.49131]
[1779244619381,29.17,76579.54,23.4,0.55857,0.00071,7.49173]
[1779244620384,29.17,76579.9,23.4,0.55882,0.00071,7.49105]
[1779244620485,29.17,76582.02,23.4,0.56033,0.00071,7.48696]
[1779244622862,29.17,76581.74,23.4,0.56013,0.00071,7.48751]
[1779244622911,29.17,76581.74,23.4,0.56013,0.00071,7.48751]
[1779244622963,29.17,76580.89,23.4,0.55953,0.00071,7.48915]
[1779244624975,29.17,76581.08,23.4,0.55967,0.00071,7.48879]
[1779244625076,29.17,76582.01,23.4,0.56033,0.00071,7.48698]
[1779244625369,29.17,76583.42,23.4,0.56133,0.00071,7.4842]
[1779244627090,29.17,76583.42,23.4,0.56133,0.00071,7.4842]
[1779244627159,29.17,76582.08,23.4,0.56038,0.00071,7.48685]
[1779244627383,29.17,76584.52,23.4,0.56211,0.00071,7.482]
[1779244630822,29.17,76584.4,23.4,0.56202,0.00071,7.48225]
[1779244631577,29.17,76583.98,23.4,0.56172,0.00071,7.4831]
[1779244636860,29.17,76585.33,23.4,0.56269,0.00071,7.48037]
[1779244636864,29.17,76585.33,23.4,0.56269,0.00071,7.48037]
[1779244636880,29.17,76585.33,23.4,0.56269,0.00071,7.48037]
[1779244637453,29.17,76583.4,23.4,0.56131,0.00071,7.48425]
[1779244638384,29.17,76583.4,23.4,0.56131,0.00071,7.48425]
[1779244639003,29.17,76583.4,23.4,0.56131,0.00071,7.48425]
[1779244639104,29.17,76583.4,23.4,0.56131,0.00071,7.48425]
[1779244639206,29.17,76583.32,23.4,0.56126,0.00071,7.4844]
[1779244640490,29.17,76584.16,23.4,0.56186,0.00071,7.48273]
[1779244640507,29.17,76584.16,23.4,0.56186,0.00071,7.48273]
[1779244640532,29.17,76584.16,23.4,0.56186,0.00071,7.48273]
[1779244640632,29.17,76584.16,23.4,0.56186,0.00071,7.48273]
[1779244640686,29.17,76584.16,23.4,0.56186,0.00071,7.48273]
[1779244641138,29.17,76584.03,23.4,0.56177,0.00071,7.48298]
[1779244641763,29.17,76587.42,23.4,0.56418,0.00071,7.47605]
[1779244642496,29.17,76590.0,23.4,0.56601,0.00071,7.4706]
[1779244647530,29.17,76590.13,23.4,0.5661,0.00071,7.47033]
[1779244652679,29.17,76591.09,23.4,0.56688,0.00071,7.45638]
[1779244652782,29.17,76590.99,23.4,0.56681,0.00071,7.4566]
[1779244653573,29.17,76588.87,23.4,0.5653,0.00071,7.46115]
[1779244654655,29.17,76588.87,23.4,0.5653,0.00071,7.46115]
[1779244654756,29.17,76587.43,23.4,0.56427,0.00071,7.46419]
[1779244658435,29.17,76587.22,23.4,0.56412,0.00071,7.46462]
[1779244659353,29.17,76587.64,23.4,0.56442,0.00071,7.46375]
[1779244659578,29.17,76587.64,23.4,0.56442,0.00071,7.46375]
[1779244659650,29.17,76591.77,23.4,0.56736,0.00071,7.45491]
[1779244661037,29.17,76594.86,23.4,0.56956,0.00071,7.44802]
[1779244661291,29.17,76594.86,23.4,0.56956,0.00071,7.44802]
[1779244661934,29.17,76596.7,23.4,0.57087,0.00071,7.4438]
[1779244663037,29.17,76596.7,23.4,0.57087,0.00071,7.4438]
[1779244663042,29.17,76596.7,23.4,0.57087,0.00071,7.4438]
[1779244663085,29.17,76596.7,23.4,0.57087,0.00071,7.4438]
[1779244663106,29.17,76596.74,23.4,0.5709,0.00071,7.4437]
[1779244664650,29.17,76594.88,23.4,0.56958,0.00071,7.44794]
[1779244665460,29.17,76594.88,23.4,0.56958,0.00071,7.44794]
[1779244666756,29.17,76594.07,23.4,0.56901,0.00071,7.44977]
[1779244667081,29.16,76592.52,23.4,0.56791,0.00071,7.45321]
[1779244667521,29.16,76592.52,23.4,0.56791,0.00071,7.45321]
[1779244667671,29.16,76589.96,23.4,0.56609,0.00071,7.45878]
[1779244669959,29.16,76588.95,23.4,0.56537,0.00071,7.46094]
[1779244674932,29.16,76588.67,23.4,0.56517,0.00071,7.46153]
[1779244677741,29.16,76586.35,23.4,0.56352,0.00071,7.46638]
[1779244678947,29.16,76582.37,23.4,0.56068,0.00071,7.4744]
[1779244679565,29.16,76582.37,23.4,0.56068,0.00071,7.4744]
[1779244679569,29.16,76582.37,23.4,0.56068,0.00071,7.4744]
[1779244679583,29.16,76582.37,23.4,0.56068,0.00071,7.4744]
[1779244679681,29.16,76582.37,23.4,0.56068,0.00071,7.4744]
[1779244679741,29.16,76582.37,23.4,0.56068,0.00071,7.4744]
[1779244679755,29.16,76579.58,23.4,0.55869,0.00071,7.47979]
[1779244680742,29.16,76579.58,23.4,0.55869,0.00071,7.47979]
[1779244681769,29.16,76582.99,23.4,0.56113,0.00071,7.47316]
[1779244684507,29.16,76582.98,23.4,0.56112,0.00071,7.47317]
[1779244684553,29.16,76582.98,23.4,0.56112,0.00071,7.47317]
[1779244684554,29.16,76582.98,23.4,0.56112,0.00071,7.47317]
[1779244684683,29.16,76582.98,23.4,0.56112,0.00071,7.47317]
[1779244684828,29.16,76582.98,23.4,0.56112,0.00071,7.47317]
[1779244684989,29.16,76585.59,23.4,0.56298,0.00071,7.46792]
[1779244685796,29.16,76592.01,23.4,0.56755,0.00071,7.4543]
[1779244687988,29.16,76593.62,23.4,0.5687,0.00071,7.45074]
[1779244690832,29.16,76595.1,23.4,0.56975,0.00071,7.44741]
[1779244694868,29.16,76595.3,23.4,0.56989,0.00071,7.44695]
[1779244694897,29.16,76595.3,23.4,0.56989,0.00071,7.44695]
[1779244694924,29.16,76595.3,23.4,0.56989,0.00071,7.44695]
[1779244694970,29.16,76595.79,23.4,0.57024,0.00071,7.44582]
[1779244696143,29.16,76595.79,23.4,0.57024,0.00071,7.44582]
[1779244696183,29.16,76595.79,23.4,0.57024,0.00071,7.44582]
[1779244696187,29.16,76595.79,23.4,0.57024,0.00071,7.44582]
[1779244696190,29.16,76595.79,23.4,0.57024,0.00071,7.44582]
[1779244696235,29.16,76594.78,23.4,0.56953,0.00071,7.44811]
[1779244696874,29.16,76588.9,23.4,0.56534,0.00071,7.46102]
[1779244697881,29.16,76584.51,23.4,0.56221,0.00071,7.47011]
[1779244701555,29.16,76584.81,23.4,0.56243,0.00071,7.4695]
[1779244701611,29.16,76584.81,23.4,0.56243,0.00071,7.4695]
[1779244701909,29.16,76586.45,23.4,0.5636,0.00071,7.46614]
[1779244702916,29.16,76588.27,23.4,0.5649,0.00071,7.46235]
[1779244703923,29.16,76589.72,23.4,0.56593,0.00071,7.45926]
[1779244704970,29.16,76589.72,23.4,0.56593,0.00071,7.45926]
[1779244705394,29.16,76590.18,23.4,0.56625,0.00071,7.45828]
[1779244705404,29.16,76590.18,23.4,0.56625,0.00071,7.45828]
[1779244705937,29.16,76591.55,23.4,0.56723,0.00071,7.45531]
[1779244707950,29.16,76595.11,23.4,0.56976,0.00071,7.44738]
[1779244710973,29.16,76597.03,23.4,0.57112,0.00071,7.443]
[1779244712455,29.16,76597.22,23.4,0.57136,0.00071,7.43063]
[1779244712460,29.16,76597.22,23.4,0.57136,0.00071,7.43063]
[1779244713211,29.16,76597.22,23.4,0.57136,0.00071,7.43063]
[1779244713213,29.16,76597.22,23.4,0.57136,0.00071,7.43063]
[1779244713247,29.16,76597.22,23.4,0.57136,0.00071,7.43063]
[1779244713223,29.16,76595.28,23.4,0.56998,0.00071,7.4351]
[1779244713995,29.16,76586.85,23.4,0.56397,0.00071,7.45346]
[1779244715009,29.17,76584.76,23.4,0.56247,0.00071,7.45776]
[1779244720037,29.17,76587.53,23.4,0.56444,0.00071,7.45207]
[1779244720964,29.17,76587.53,23.4,0.56444,0.00071,7.45207]
[1779244721051,29.17,76587.53,23.4,0.56444,0.00071,7.45207]
[1779244721082,29.17,76587.53,23.4,0.56444,0.00071,7.45207]
[1779244721180,29.17,76587.85,23.4,0.56467,0.00071,7.4514]
[1779244721521,29.17,76587.85,23.4,0.56467,0.00071,7.4514]
[1779244721595,29.17,76587.85,23.4,0.56467,0.00071,7.4514]
[1779244721614,29.17,76587.85,23.4,0.56467,0.00071,7.4514]
[1779244722315,29.17,76595.9,23.4,0.5704,0.00071,7.43372]
[1779244723059,29.17,76600.93,23.4,0.57398,0.00071,7.42189]
[1779244723348,29.17,76600.93,23.4,0.57398,0.00071,7.42189]
[1779244723483,29.17,76600.93,23.4,0.57398,0.00071,7.42189]
[1779244724065,29.17,76600.72,23.4,0.57383,0.00071,7.42239]
[1779244729101,29.17,76599.84,23.4,0.57321,0.00071,7.42449]
[1779244732122,29.17,76601.29,23.4,0.57424,0.00071,7.421]
[1779244734135,29.16,76599.17,23.4,0.57274,0.00071,7.42607]
[1779244736652,29.16,76599.65,23.4,0.57308,0.00071,7.42492]
[1779244736887,29.16,76599.65,23.4,0.57308,0.00071,7.42492]
[1779244737053,29.16,76599.65,23.4,0.57308,0.00071,7.42492]
[1779244737308,29.16,76596.02,23.4,0.57051,0.00071,7.43339]
[1779244738164,29.16,76591.79,23.4,0.56749,0.00071,7.44289]
[1779244738331,29.16,76591.79,23.4,0.56749,0.00071,7.44289]
[1779244743362,29.16,76591.0,23.4,0.56693,0.00071,7.44461]
[1779244743412,29.16,76591.0,23.4,0.56693,0.00071,7.44461]
[1779244744206,29.16,76587.73,23.4,0.5646,0.00071,7.4516]
[1779244747251,29.16,76586.28,23.4,0.56357,0.00071,7.4546]
[1779244752049,29.15,76586.12,23.4,0.56347,0.00071,7.45491]
[1779244752287,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244752359,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244752412,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244752866,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244752875,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244752897,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244752941,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244752947,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244752995,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244753025,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244753299,29.15,76585.93,23.4,0.56333,0.00071,7.45529]
[1779244753309,29.15,76599.94,23.4,0.57332,0.00071,7.42412]
[1779244753377,29.15,76599.94,23.4,0.57332,0.00071,7.42412]
[1779244753688,29.15,76599.94,23.4,0.57332,0.00071,7.42412]
[1779244753692,29.15,76599.94,23.4,0.57332,0.00071,7.42412]
[1779244753704,29.15,76599.94,23.4,0.57332,0.00071,7.42412]
[1779244754301,29.15,76604.26,23.4,0.57639,0.00071,7.41357]
[1779244754870,29.15,76604.26,23.4,0.57639,0.00071,7.41357]
[1779244755074,29.15,76604.26,23.4,0.57639,0.00071,7.41357]
[1779244755309,29.15,76603.52,23.4,0.57586,0.00071,7.4154]
[1779244755726,29.15,76603.52,23.4,0.57586,0.00071,7.4154]
[1779244755971,29.15,76603.52,23.4,0.57586,0.00071,7.4154]
[1779244756316,29.15,76605.44,23.4,0.57723,0.00071,7.41061]
[1779244756453,29.15,76605.44,23.4,0.57723,0.00071,7.41061]
[1779244756470,29.15,76605.44,23.4,0.57723,0.00071,7.41061]
[1779244756508,29.15,76605.44,23.4,0.57723,0.00071,7.41061]
[1779244756784,29.15,76605.44,23.4,0.57723,0.00071,7.41061]
[1779244757323,29.15,76602.56,23.4,0.57518,0.00071,7.41777]
[1779244758330,29.15,76603.83,23.4,0.57608,0.00071,7.41464]
[1779244760844,29.15,76603.43,23.4,0.57581,0.00071,7.41561]
[1779244763821,29.15,76602.72,23.4,0.57531,0.00071,7.41734]
[1779244763997,29.15,76602.72,23.4,0.57531,0.00071,7.41734]
[1779244764096,29.14,76602.99,23.4,0.5755,0.00071,7.41666]
[1779244764822,29.14,76601.31,23.4,0.57431,0.00071,7.42075]
[1779244766361,29.14,76600.47,23.4,0.57372,0.00071,7.42278]
[1779244766595,29.14,76600.47,23.4,0.57372,0.00071,7.42278]
[1779244766728,29.14,76599.95,23.4,0.57335,0.00071,7.42402]
[1779244767445,29.14,76599.95,23.4,0.57335,0.00071,7.42402]
[1779244767546,29.14,76594.23,23.4,0.56928,0.00071,7.43731]
[1779244768400,29.14,76591.17,23.4,0.5671,0.00071,7.44409]
[1779244773435,29.13,76591.42,23.4,0.56739,0.00071,7.43158]
[1779244777990,29.13,76591.52,23.4,0.56747,0.00071,7.43133]
[1779244778866,29.13,76591.47,23.4,0.56744,0.00071,7.43142]
[1779244779045,29.13,76591.47,23.4,0.56744,0.00071,7.43142]
[1779244779476,29.12,76588.78,23.4,0.56552,0.00072,7.43724]
[1779244780484,29.12,76585.93,23.4,0.56349,0.00072,7.44321]
[1779244781529,29.12,76585.93,23.4,0.56349,0.00072,7.44321]
[1779244782022,29.12,76585.93,23.4,0.56349,0.00072,7.44321]
[1779244782030,29.12,76585.93,23.4,0.56349,0.00072,7.44321]
[1779244782119,29.12,76585.33,23.4,0.56306,0.00072,7.44444]
[1779244782380,29.12,76585.33,23.4,0.56306,0.00072,7.44444]
[1779244782743,29.12,76579.95,23.4,0.55921,0.00072,7.45512]
[1779244783505,29.12,76578.03,23.4,0.55783,0.00072,7.45876]
[1779244788089,29.12,76576.49,23.4,0.55672,0.00072,7.46162]
[1779244792948,29.12,76576.38,23.4,0.55664,0.00072,7.46182]
[1779244793047,29.12,76576.1,23.4,0.55644,0.00072,7.46233]
[1779244795132,29.12,76574.93,23.4,0.5556,0.00072,7.46445]
[1779244795175,29.12,76574.93,23.4,0.5556,0.00072,7.46445]
[1779244795233,29.12,76575.39,23.4,0.55593,0.00072,7.46362]
[1779244796165,29.12,76575.39,23.4,0.55593,0.00072,7.46362]
[1779244796221,29.12,76577.18,23.4,0.55722,0.00072,7.46034]
[1779244797104,29.12,76582.0,23.4,0.56068,0.00072,7.45112]
[1779244797603,29.12,76584.7,23.4,0.56261,0.00072,7.44572]
[1779244799141,29.12,76584.7,23.4,0.56261,0.00072,7.44572]
[1779244799237,29.12,76586.79,23.4,0.56411,0.00072,7.44141]
[1779244800511,29.12,76588.03,23.4,0.56499,0.00072,7.4388]
[1779244800953,29.12,76588.03,23.4,0.56499,0.00072,7.4388]
[1779244801004,29.12,76589.89,23.4,0.56633,0.00071,7.43483]
[1779244801631,29.12,76592.02,23.4,0.56785,0.00071,7.43017]
[1779244803645,29.12,76594.32,23.4,0.5695,0.00071,7.42501]
[1779244806067,29.12,76593.93,23.4,0.56922,0.00071,7.42588]
[1779244806666,29.12,76596.89,23.4,0.57134,0.00071,7.41908]
[1779244807844,29.12,76596.89,23.4,0.57134,0.00071,7.41908]
[1779244809229,29.11,76599.59,23.4,0.57327,0.00071,7.41267]
[1779244810696,29.11,76600.97,23.4,0.57426,0.00071,7.40934]
[1779244812558,29.11,76601.85,23.4,0.57489,0.00071,7.40718]
[1779244812676,29.11,76601.85,23.4,0.57489,0.00071,7.40718]
[1779244812711,29.11,76602.05,23.4,0.57504,0.00071,7.40669]
[1779244818178,29.1,76602.02,23.4,0.57502,0.00071,7.40673]
[1779244818346,29.1,76602.02,23.4,0.57502,0.00071,7.40673]
[1779244818370,29.1,76602.02,23.4,0.57503,0.00071,7.40671]
[1779244819760,29.1,76603.57,23.4,0.57613,0.00071,7.40287]
[1779244820767,29.1,76606.03,23.4,0.57789,0.00071,7.39667]
[1779244821774,29.1,76607.95,23.4,0.57925,0.00071,7.39174]
[1779244822781,29.1,76609.35,23.4,0.58025,0.00071,7.38808]
[1779244824965,29.1,76610.89,23.4,0.58135,0.00071,7.38401]
[1779244826933,29.1,76611.68,23.4,0.58191,0.00071,7.3819]
[1779244826935,29.1,76611.68,23.4,0.58191,0.00071,7.3819]
[1779244826986,29.1,76611.68,23.4,0.58191,0.00071,7.3819]
[1779244826987,29.1,76611.68,23.4,0.58191,0.00071,7.3819]
[1779244827176,29.1,76611.68,23.4,0.58191,0.00071,7.3819]
[1779244827260,29.1,76611.37,23.4,0.58169,0.00071,7.38274]
[1779244829449,29.1,76611.32,23.4,0.58165,0.00071,7.38287]
[1779244831059,29.1,76612.08,23.4,0.58219,0.00071,7.38084]
[1779244831224,29.1,76611.33,23.4,0.58178,0.00071,7.37083]
[1779244831844,29.1,76613.68,23.4,0.58344,0.00071,7.36449]
[1779244832707,29.1,76613.68,23.4,0.58344,0.00071,7.36449]
[1779244833186,29.1,76615.81,23.4,0.58496,0.00071,7.35863]
[1779244838897,29.1,76617.16,23.4,0.58591,0.00071,7.35486]
[1779244840644,29.1,76617.21,23.4,0.58595,0.00071,7.35473]
[1779244840790,29.1,76617.21,23.4,0.58595,0.00071,7.35473]
[1779244840793,29.1,76617.21,23.4,0.58595,0.00071,7.35473]
[1779244840878,29.1,76617.21,23.4,0.58595,0.00071,7.35473]
[1779244840889,29.1,76617.21,23.4,0.58595,0.00071,7.35473]
[1779244840910,29.1,76617.21,23.4,0.58595,0.00071,7.35473]
[1779244841352,29.1,76617.21,23.4,0.58595,0.00071,7.35473]
[1779244841012,29.1,76617.04,23.4,0.58582,0.00071,7.35522]
[1779244842105,29.1,76612.99,23.4,0.58294,0.00071,7.36641]
[1779244842769,29.1,76612.99,23.4,0.58294,0.00071,7.36641]
[1779244842925,29.1,76611.19,23.4,0.58166,0.00071,7.37126]
[1779244846083,29.11,76612.29,23.4,0.58244,0.00071,7.36832]
[1779244846160,29.11,76612.29,23.4,0.58244,0.00071,7.36832]
[1779244846255,29.11,76611.11,23.4,0.5816,0.00071,7.37149]
[1779244846952,29.11,76607.45,23.4,0.579,0.00071,7.3811]
[1779244849002,29.11,76607.38,23.4,0.57895,0.00071,7.38128]
[1779244849158,29.11,76607.38,23.4,0.57895,0.00071,7.38128]
[1779244849180,29.11,76607.38,23.4,0.57895,0.00071,7.38128]
[1779244849282,29.11,76606.68,23.4,0.57845,0.00071,7.38308]
[1779244851009,29.11,76604.57,23.4,0.57694,0.00071,7.38844]
[1779244852229,29.11,76600.13,23.4,0.57377,0.00071,7.39938]
[1779244852995,29.11,76598.15,23.4,0.57236,0.00071,7.40411]
[1779244861052,29.11,76599.36,23.4,0.57323,0.00071,7.40121]
[1779244864885,29.11,76599.4,23.4,0.57326,0.00071,7.40111]
[1779244865152,29.11,76599.4,23.4,0.57326,0.00071,7.40111]
[1779244865168,29.11,76599.4,23.4,0.57326,0.00071,7.40111]
[1779244865185,29.11,76599.4,23.4,0.57326,0.00071,7.40111]
[1779244865378,29.11,76599.4,23.4,0.57326,0.00071,7.40111]
[1779244865403,29.11,76599.4,23.4,0.57326,0.00071,7.40111]
[1779244865419,29.11,76595.44,23.4,0.57043,0.00072,7.4104]
[1779244866087,29.11,76601.55,23.4,0.57479,0.00071,7.39592]
[1779244867094,29.11,76603.54,23.4,0.57621,0.00071,7.39101]
[1779244868101,29.11,76605.2,23.4,0.5774,0.00071,7.38685]
[1779244868865,29.11,76605.2,23.4,0.5774,0.00071,7.38685]
[1779244868892,29.11,76605.2,23.4,0.5774,0.00071,7.38685]
[1779244869108,29.11,76602.37,23.4,0.57538,0.00071,7.39391]
[1779244870115,29.11,76598.88,23.4,0.57288,0.00071,7.40236]
[1779244875150,29.11,76598.89,23.4,0.57289,0.00071,7.40234]
[1779244880342,29.1,76598.82,23.4,0.57285,0.00071,7.40249]
[1779244881121,29.1,76598.34,23.4,0.5725,0.00071,7.40363]
[1779244881412,29.1,76595.84,23.4,0.57072,0.00071,7.40946]
[1779244882199,29.1,76591.17,23.4,0.56738,0.00072,7.41998]
[1779244886724,29.1,76591.46,23.4,0.5676,0.00072,7.41931]
[1779244886828,29.1,76591.46,23.4,0.5676,0.00072,7.41931]
[1779244887234,29.1,76591.25,23.4,0.56745,0.00072,7.41976]
[1779244887561,29.1,76591.25,23.4,0.56745,0.00072,7.41976]
[1779244887571,29.1,76591.25,23.4,0.56745,0.00072,7.41976]
[1779244887761,29.1,76591.25,23.4,0.56745,0.00072,7.41976]
[1779244888241,29.1,76590.18,23.4,0.56668,0.00072,7.42209]
[1779244889248,29.1,76591.79,23.4,0.56784,0.00072,7.41856]
[1779244893544,29.09,76592.8,23.4,0.56867,0.00072,7.40432]
[1779244895188,29.09,76593.23,23.4,0.56898,0.00072,7.40334]
[1779244900328,29.09,76594.16,23.4,0.56966,0.00072,7.40121]
[1779244905487,29.08,76593.08,23.4,0.56889,0.00072,7.40364]
[1779244905522,29.08,76593.08,23.4,0.56889,0.00072,7.40363]
[1779244906770,29.08,76593.43,23.4,0.56915,0.00072,7.40283]
[1779244908960,29.08,76593.43,23.4,0.56915,0.00072,7.40282]
[1779244909390,29.08,76592.16,23.4,0.56824,0.00072,7.40566]
[1779244910398,29.08,76588.88,23.4,0.56589,0.00072,7.41283]
[1779244911405,29.08,76586.87,23.4,0.56444,0.00072,7.4171]
[1779244912806,29.08,76586.26,23.4,0.56401,0.00072,7.41837]
[1779244914426,29.08,76584.49,23.4,0.56274,0.00072,7.42202]
[1779244917542,29.07,76584.11,23.4,0.56247,0.00072,7.42278]
[1779244917565,29.07,76584.11,23.4,0.56247,0.00072,7.42278]
[1779244917875,29.07,76584.11,23.4,0.56247,0.00072,7.42278]
[1779244918454,29.08,76581.05,23.4,0.56026,0.00072,7.4289]
[1779244920468,29.08,76579.49,23.4,0.55914,0.00072,7.43193]
[1779244921389,29.08,76579.49,23.4,0.55914,0.00072,7.43193]
[1779244921409,29.08,76579.49,23.4,0.55914,0.00072,7.43193]
[1779244921474,29.08,76576.67,23.4,0.5571,0.00072,7.43726]
[1779244922482,29.08,76574.9,23.4,0.55583,0.00072,7.4405]
[1779244923079,29.08,76574.9,23.4,0.55583,0.00072,7.4405]
[1779244923688,29.08,76574.15,23.4,0.55528,0.00072,7.44185]
[1779244924714,29.08,76573.55,23.4,0.55485,0.00072,7.44293]
[1779244929532,29.08,76571.81,23.4,0.5536,0.00072,7.44598]
[1779244933690,29.08,76570.77,23.4,0.55285,0.00072,7.44777]
[1779244934087,29.08,76570.77,23.4,0.55285,0.00072,7.44777]
[1779244934411,29.08,76570.77,23.4,0.55285,0.00072,7.44777]
[1779244934423,29.08,76570.77,23.4,0.55285,0.00072,7.44777]
[1779244934430,29.08,76570.77,23.4,0.55285,0.00072,7.44777]
[1779244934469,29.08,76570.77,23.4,0.55285,0.00072,7.44777]
[1779244934510,29.08,76567.73,23.4,0.55065,0.00072,7.45285]
[1779244935119,29.08,76563.0,23.4,0.54723,0.00072,7.46031]
[1779244936404,29.08,76563.0,23.4,0.54723,0.00072,7.46031]
[1779244936485,29.08,76563.0,23.4,0.54723,0.00072,7.46031]
[1779244936534,29.08,76558.52,23.4,0.54399,0.00072,7.46687]
[1779244936595,29.08,76556.33,23.4,0.5424,0.00072,7.4699]
[1779244937550,29.08,76556.33,23.4,0.5424,0.00072,7.4699]
[1779244940370,29.08,76554.04,23.4,0.54074,0.00072,7.47294]
[1779244942619,29.08,76555.98,23.4,0.54215,0.00072,7.47037]
[1779244942629,29.08,76555.98,23.4,0.54215,0.00072,7.47037]
[1779244943468,29.08,76555.98,23.4,0.54215,0.00072,7.47037]
[1779244943557,29.08,76555.98,23.4,0.54215,0.00072,7.47037]
[1779244943601,29.08,76556.48,23.4,0.54251,0.00072,7.4697]
[1779244943808,29.08,76556.48,23.4,0.54251,0.00072,7.4697]
[1779244944146,29.08,76556.48,23.4,0.54251,0.00072,7.4697]
[1779244944550,29.08,76559.29,23.4,0.54454,0.00072,7.46579]
[1779244944651,29.08,76567.15,23.4,0.55023,0.00072,7.45381]
[1779244946081,29.08,76567.15,23.4,0.55023,0.00072,7.45381]
[1779244946323,29.08,76570.01,23.4,0.55229,0.00072,7.44908]
[1779244949687,29.08,76571.59,23.4,0.55343,0.00072,7.44638]
[1779244951701,29.09,76570.48,23.4,0.5527,0.00072,7.43638]
[1779244952609,29.09,76570.48,23.4,0.5527,0.00072,7.43638]
[1779244955333,29.09,76570.59,23.4,0.55278,0.00072,7.4362]
[1779244955386,29.09,76570.59,23.4,0.55278,0.00072,7.4362]
[1779244955729,29.09,76567.13,23.4,0.55028,0.00072,7.44196]
[1779244956736,29.09,76565.5,23.4,0.5491,0.00072,7.44457]
[1779244957725,29.09,76565.5,23.4,0.5491,0.00072,7.44457]
[1779244957743,29.09,76562.89,23.4,0.54721,0.00072,7.44862]
[1779244961771,29.09,76567.27,23.4,0.55038,0.00072,7.44173]
[1779244967539,29.09,76567.61,23.4,0.55062,0.00072,7.44118]
[1779244971020,29.09,76567.91,23.4,0.55084,0.00072,7.44069]
[1779244971022,29.09,76568.32,23.4,0.55113,0.00072,7.44002]
[1779244974149,29.09,76568.24,23.4,0.55108,0.00072,7.44015]
[1779244974163,29.09,76568.24,23.4,0.55108,0.00072,7.44015]
[1779244974524,29.09,76568.14,23.4,0.55101,0.00072,7.44031]
[1779244975284,29.09,76570.62,23.4,0.5528,0.00072,7.43614]
[1779244977883,29.09,76572.82,23.4,0.55439,0.00072,7.43232]
[1779244982896,29.09,76573.22,23.4,0.55468,0.00072,7.43162]
[1779244988855,29.08,76574.71,23.4,0.55577,0.00072,7.42891]
[1779244989966,29.07,76573.13,23.4,0.55464,0.00072,7.43172]
[1779244991287,29.07,76573.13,23.4,0.55464,0.00072,7.43172]
[1779244997413,29.07,76572.66,23.4,0.5543,0.00072,7.43255]
[1779245002590,29.07,76573.81,23.4,0.55513,0.00072,7.43052]
[1779245005606,29.07,76572.07,23.4,0.55387,0.00072,7.43359]
[1779245006696,29.07,76570.09,23.4,0.55244,0.00072,7.43699]
[1779245006733,29.07,76570.09,23.4,0.55244,0.00072,7.43699]
[1779245007087,29.07,76567.88,23.4,0.55084,0.00072,7.44068]
[1779245008232,29.07,76567.88,23.4,0.55084,0.00072,7.44068]
[1779245008237,29.07,76565.43,23.4,0.54907,0.00072,7.44463]
[1779245012613,29.07,76565.88,23.4,0.54947,0.00073,7.43198]
[1779245021331,29.06,76565.24,23.4,0.54902,0.00073,7.43297]
[1779245021336,29.06,76565.24,23.4,0.54902,0.00073,7.43297]
[1779245021344,29.06,76565.24,23.4,0.54902,0.00073,7.43297]
[1779245021385,29.06,76565.16,23.4,0.54896,0.00073,7.4331]
[1779245022621,29.06,76563.7,23.4,0.5479,0.00073,7.43537]
[1779245023637,29.06,76560.59,23.4,0.54565,0.00073,7.44005]
[1779245024205,29.06,76558.61,23.4,0.54421,0.00073,7.44291]
[1779245025712,29.06,76558.25,23.4,0.54395,0.00073,7.44341]
[1779245026448,29.06,76558.25,23.4,0.54395,0.00073,7.44341]
[1779245026549,29.06,76558.21,23.4,0.54392,0.00073,7.44347]
[1779245026789,29.06,76558.21,23.4,0.54392,0.00073,7.44347]
[1779245031429,29.06,76560.37,23.4,0.54549,0.00073,7.44037]
[1779245033632,29.06,76560.3,23.4,0.54544,0.00073,7.44046]
[1779245033702,29.06,76559.6,23.4,0.54493,0.00073,7.44148]
[1779245034063,29.06,76559.6,23.4,0.54493,0.00073,7.44148]
[1779245034275,29.05,76555.78,23.4,0.54216,0.00073,7.4468]
[1779245035089,29.05,76555.78,23.4,0.54216,0.00073,7.4468]
[1779245035283,29.05,76554.07,23.4,0.54091,0.00073,7.44907]
[1779245035828,29.05,76554.07,23.4,0.54091,0.00073,7.44907]
[1779245036840,29.05,76554.99,23.4,0.54158,0.00073,7.44786]
[1779245037189,29.05,76554.99,23.4,0.54158,0.00073,7.44786]
[1779245037212,29.05,76554.99,23.4,0.54158,0.00073,7.44786]
[1779245038357,29.05,76556.31,23.4,0.54254,0.00073,7.44608]
[1779245038361,29.05,76556.31,23.4,0.54254,0.00073,7.44608]
[1779245038368,29.05,76556.31,23.4,0.54254,0.00073,7.44608]
[1779245040460,29.05,76555.93,23.4,0.54227,0.00073,7.44659]
[1779245040483,29.05,76555.93,23.4,0.54227,0.00073,7.44659]
[1779245040492,29.05,76555.93,23.4,0.54227,0.00073,7.44659]
[1779245040551,29.05,76556.93,23.4,0.543,0.00073,7.44523]
[1779245040799,29.05,76556.93,23.4,0.543,0.00073,7.44523]
[1779245040802,29.05,76556.93,23.4,0.543,0.00073,7.44523]
[1779245041203,29.05,76556.93,23.4,0.543,0.00073,7.44523]
[1779245041211,29.05,76556.93,23.4,0.543,0.00073,7.44523]
[1779245041515,29.05,76562.51,23.4,0.54706,0.00073,7.43715]
[1779245042455,29.05,76562.51,23.4,0.54706,0.00073,7.43715]
[1779245042616,29.05,76562.51,23.4,0.54706,0.00073,7.43715]
[1779245042464,29.05,76564.02,23.4,0.54815,0.00073,7.43484]
[1779245043881,29.05,76564.5,23.4,0.5485,0.00073,7.43409]
[1779245043935,29.05,76564.5,23.4,0.5485,0.00073,7.43409]
[1779245044346,29.05,76563.38,23.4,0.54769,0.00073,7.43583]
[1779245048403,29.05,76563.4,23.4,0.5477,0.00073,7.4358]
[1779245054417,29.05,76564.79,23.4,0.54871,0.00073,7.43364]
[1779245055424,29.05,76566.58,23.4,0.55001,0.00073,7.43079]
[1779245058445,29.05,76569.22,23.4,0.55192,0.00073,7.42644]
[1779245059453,29.05,76567.85,23.4,0.55093,0.00073,7.42873]
[1779245064489,29.06,76568.66,23.4,0.55151,0.00073,7.4274]
[1779245066265,29.06,76568.41,23.4,0.55133,0.00073,7.42781]
[1779245070531,29.06,76565.72,23.4,0.54937,0.00073,7.4322]
[1779245072225,29.06,76566.54,23.4,0.55004,0.00073,7.41894]
[1779245072653,29.06,76566.54,23.4,0.55004,0.00073,7.41894]
[1779245079095,29.06,76566.72,23.4,0.55017,0.00073,7.41866]
[1779245079098,29.06,76566.72,23.4,0.55017,0.00073,7.41866]
[1779245079122,29.06,76566.72,23.4,0.55017,0.00073,7.41866]
[1779245079140,29.06,76566.72,23.4,0.55017,0.00073,7.41866]
[1779245079370,29.06,76566.72,23.4,0.55017,0.00073,7.41866]
[1779245079439,29.06,76566.72,23.4,0.55017,0.00073,7.41866]
[1779245079595,29.06,76562.83,23.4,0.54734,0.00073,7.42478]
[1779245080605,29.07,76561.23,23.4,0.54617,0.00073,7.42719]
[1779245082084,29.06,76559.89,23.4,0.5452,0.00073,7.42916]
[1779245082432,29.06,76559.89,23.4,0.5452,0.00073,7.42916]
[1779245086692,29.06,76559.49,23.4,0.54491,0.00073,7.42973]
[1779245087040,29.06,76559.61,23.4,0.545,0.00073,7.42956]
[1779245087391,29.06,76559.61,23.4,0.545,0.00073,7.42956]
[1779245087649,29.06,76555.97,23.4,0.54235,0.00073,7.43465]
[1779245087740,29.06,76555.97,23.4,0.54235,0.00073,7.43465]
[1779245088657,29.06,76552.98,23.4,0.54017,0.00073,7.43859]
[1779245090686,29.06,76552.94,23.4,0.54014,0.00073,7.43864]
[1779245090741,29.06,76552.55,23.4,0.53986,0.00073,7.43914]
[1779245090846,29.06,76552.55,23.4,0.53986,0.00073,7.43914]
[1779245091678,29.06,76550.22,23.4,0.53816,0.00073,7.44203]
[1779245092684,29.06,76551.73,23.4,0.53926,0.00073,7.44017]
[1779245092880,29.06,76551.73,23.4,0.53926,0.00073,7.44017]
[1779245093692,29.06,76552.26,23.4,0.53965,0.00073,7.43951]
[1779245095705,29.06,76550.27,23.4,0.5382,0.00073,7.44197]
[1779245098465,29.06,76549.2,23.4,0.53742,0.00073,7.44325]
[1779245098558,29.06,76549.2,23.4,0.53742,0.00073,7.44325]
[1779245100455,29.06,76548.99,23.4,0.53726,0.00073,7.4435]
[1779245100556,29.06,76548.99,23.4,0.53726,0.00073,7.4435]
[1779245100651,29.06,76548.68,23.4,0.53704,0.00073,7.44386]
[1779245101095,29.06,76548.68,23.4,0.53704,0.00073,7.44386]
[1779245101212,29.06,76548.68,23.4,0.53704,0.00073,7.44386]
[1779245101518,29.06,76548.26,23.4,0.53673,0.00073,7.44435]
[1779245102688,29.06,76544.32,23.4,0.53386,0.00073,7.44874]
[1779245103275,29.06,76544.32,23.4,0.53386,0.00073,7.44874]
[1779245106109,29.06,76545.23,23.4,0.53452,0.00073,7.44776]
[1779245106161,29.06,76545.23,23.4,0.53452,0.00073,7.44776]
[1779245106175,29.06,76545.23,23.4,0.53452,0.00073,7.44776]
[1779245106262,29.06,76545.53,23.4,0.53474,0.00073,7.44744]
[1779245106783,29.06,76549.79,23.4,0.53784,0.00073,7.44255]
[1779245107955,29.06,76549.79,23.4,0.53784,0.00073,7.44255]
[1779245113141,29.07,76550.3,23.4,0.53821,0.00073,7.44194]
[1779245113236,29.07,76550.52,23.4,0.53837,0.00073,7.44167]
[1779245114512,29.07,76550.52,23.4,0.53837,0.00073,7.44167]
[1779245114612,29.07,76551.38,23.4,0.539,0.00073,7.44062]
[1779245116474,29.07,76550.11,23.4,0.53807,0.00073,7.44217]
[1779245116716,29.07,76550.11,23.4,0.53807,0.00073,7.44217]
[1779245116555,29.07,76548.03,23.4,0.53656,0.00073,7.44463]
[1779245117532,29.07,76548.03,23.4,0.53656,0.00073,7.44463]
[1779245117583,29.07,76548.03,23.4,0.53656,0.00073,7.44463]
[1779245117633,29.07,76546.85,23.4,0.5357,0.00073,7.44598]
[1779245119967,29.07,76545.68,23.4,0.53484,0.00073,7.44728]
[1779245119975,29.07,76545.68,23.4,0.53484,0.00073,7.44728]
[1779245120071,29.07,76545.55,23.4,0.53475,0.00073,7.44743]
[1779245125917,29.07,76545.12,23.4,0.53443,0.00073,7.44789]
[1779245127629,29.07,76545.12,23.4,0.53443,0.00073,7.44789]
[1779245127636,29.07,76545.12,23.4,0.53443,0.00073,7.44789]
[1779245127729,29.07,76545.19,23.4,0.53449,0.00073,7.44782]
[1779245131069,29.07,76545.43,23.4,0.53466,0.00073,7.44755]
[1779245131089,29.07,76545.43,23.4,0.53466,0.00073,7.44755]
[1779245131115,29.07,76545.43,23.4,0.53466,0.00073,7.44755]
[1779245131133,29.07,76545.43,23.4,0.53466,0.00073,7.44755]
[1779245131143,29.07,76545.43,23.4,0.53466,0.00073,7.44755]
[1779245131235,29.07,76545.43,23.4,0.53466,0.00073,7.44755]
[1779245131425,29.07,76545.43,23.4,0.53466,0.00073,7.44755]
[1779245131427,29.07,76545.43,23.4,0.53466,0.00073,7.44755]
[1779245131479,29.07,76545.43,23.4,0.53466,0.00073,7.44755]
[1779245131527,29.07,76545.54,23.4,0.53479,0.00073,7.43552]
[1779245132102,29.07,76545.54,23.4,0.53479,0.00073,7.43552]
[1779245132681,29.06,76549.78,23.4,0.53789,0.00073,7.43064]
[1779245137728,29.06,76550.92,23.4,0.53873,0.00073,7.42925]
[1779245138679,29.06,76551.53,23.4,0.53917,0.00073,7.4285]
[1779245141448,29.06,76552.1,23.4,0.53959,0.00073,7.42778]
[1779245141460,29.06,76552.1,23.4,0.53959,0.00073,7.42778]
[1779245142232,29.06,76552.29,23.4,0.53973,0.00073,7.42754]
[1779245142334,29.06,76554.0,23.4,0.54098,0.00073,7.42534]
[1779245147191,29.06,76554.87,23.4,0.54161,0.00073,7.42419]
[1779245147895,29.06,76555.86,23.4,0.54233,0.00073,7.42286]
[1779245148595,29.06,76555.86,23.4,0.54233,0.00073,7.42286]
[1779245149078,29.06,76552.36,23.4,0.53978,0.00073,7.42745]
[1779245154592,29.06,76552.37,23.4,0.53979,0.00073,7.42744]
[1779245155074,29.06,76551.38,23.4,0.53906,0.00073,7.42868]
[1779245155448,29.06,76551.38,23.4,0.53906,0.00073,7.42868]
[1779245155550,29.06,76551.1,23.4,0.53886,0.00073,7.42903]
[1779245156127,29.06,76548.01,23.4,0.5366,0.00073,7.43273]
[1779245157620,29.06,76548.01,23.4,0.5366,0.00073,7.43273]
[1779245160620,29.06,76547.96,23.4,0.53656,0.00073,7.43279]
[1779245160629,29.06,76547.96,23.4,0.53656,0.00073,7.43279]
[1779245160670,29.06,76547.96,23.4,0.53656,0.00073,7.43279]
[1779245160686,29.06,76548.35,23.4,0.53685,0.00073,7.43234]
[1779245161102,29.06,76548.35,23.4,0.53685,0.00073,7.43234]
[1779245161559,29.06,76548.35,23.4,0.53685,0.00073,7.43234]
[1779245161674,29.06,76539.84,23.4,0.53063,0.00073,7.44136]
[1779245162169,29.06,76533.3,23.4,0.52584,0.00073,7.44707]
[1779245164183,29.06,76530.74,23.4,0.52397,0.00073,7.44901]
[1779245168210,29.06,76532.37,23.4,0.52516,0.00073,7.44779]
[1779245171346,29.06,76532.02,23.4,0.5249,0.00073,7.44806]
[1779245171391,29.06,76532.02,23.4,0.5249,0.00073,7.44806]
[1779245171404,29.07,76532.35,23.4,0.52514,0.00073,7.44781]
[1779245172080,29.07,76532.35,23.4,0.52514,0.00073,7.44781]
[1779245172741,29.07,76532.35,23.4,0.52514,0.00073,7.44781]
[1779245174370,29.07,76534.7,23.4,0.52686,0.00073,7.44594]
[1779245174482,29.07,76534.7,23.4,0.52686,0.00073,7.44594]
[1779245174510,29.07,76534.7,23.4,0.52686,0.00073,7.44594]
[1779245174520,29.07,76534.7,23.4,0.52686,0.00073,7.44594]
[1779245174524,29.07,76534.7,23.4,0.52686,0.00073,7.44594]
[1779245174760,29.07,76534.7,23.4,0.52686,0.00073,7.44594]
[1779245174583,29.07,76535.79,23.4,0.52766,0.00073,7.44503]
[1779245174825,29.07,76535.79,23.4,0.52766,0.00073,7.44503]
[1779245175768,29.07,76538.15,23.4,0.52938,0.00073,7.44295]
[1779245176021,29.07,76538.15,23.4,0.52938,0.00073,7.44295]
[1779245176668,29.07,76538.15,23.4,0.52938,0.00073,7.44295]
[1779245177522,29.07,76537.75,23.4,0.52909,0.00073,7.44331]
[1779245180450,29.08,76538.41,23.4,0.52957,0.00073,7.44272]
[1779245182309,29.08,76540.39,23.4,0.53101,0.00073,7.44086]
[1779245182897,29.08,76540.39,23.4,0.53101,0.00073,7.44086]
[1779245183316,29.08,76545.24,23.4,0.53456,0.00073,7.43587]
[1779245184323,29.08,76547.19,23.4,0.53598,0.00073,7.4337]
[1779245186337,29.08,76545.56,23.4,0.53479,0.00073,7.43553]
[1779245187618,29.08,76545.56,23.4,0.53479,0.00073,7.43553]
[1779245189844,29.09,76544.23,23.4,0.53381,0.00073,7.43697]
[1779245190365,29.09,76547.84,23.4,0.53645,0.00073,7.43298]
[1779245191371,29.09,76551.04,23.4,0.53884,0.00073,7.41722]
[1779245192379,29.09,76553.92,23.4,0.54094,0.00073,7.41357]
[1779245193249,29.09,76553.92,23.4,0.54094,0.00073,7.41357]
[1779245193386,29.09,76555.51,23.4,0.5421,0.00073,7.41146]
[1779245193903,29.09,76555.51,23.4,0.5421,0.00073,7.41146]
[1779245198426,29.1,76558.07,23.4,0.54396,0.00073,7.40796]
[1779245199433,29.1,76560.83,23.4,0.54597,0.00073,7.40398]
[1779245202145,29.1,76561.37,23.4,0.54636,0.00073,7.40319]
[1779245202453,29.1,76563.91,23.4,0.54821,0.00073,7.39932]
[1779245204458,29.1,76563.49,23.4,0.5479,0.00073,7.39998]
[1779245204510,29.1,76563.49,23.4,0.5479,0.00073,7.39998]
[1779245204782,29.1,76565.35,23.4,0.54926,0.00073,7.39707]
[1779245206751,29.1,76566.49,23.4,0.55009,0.00073,7.39524]
[1779245206826,29.1,76566.49,23.4,0.55009,0.00073,7.39524]
[1779245207452,29.1,76567.61,23.4,0.5509,0.00073,7.39342]
[1779245207517,29.1,76567.61,23.4,0.5509,0.00073,7.39342]
[1779245207740,29.1,76567.61,23.4,0.5509,0.00073,7.39342]
[1779245207528,29.1,76570.89,23.4,0.55329,0.00073,7.3879]
[1779245208498,29.1,76571.81,23.4,0.55395,0.00073,7.38631]
[1779245212621,29.1,76571.68,23.4,0.55386,0.00073,7.38654]
[1779245212718,29.11,76571.66,23.4,0.55384,0.00073,7.38657]
[1779245212917,29.11,76571.66,23.4,0.55384,0.00073,7.38657]
[1779245213534,29.1,76577.64,23.4,0.55819,0.00073,7.37571]
[1779245214431,29.1,76577.64,23.4,0.55819,0.00073,7.37571]
[1779245214834,29.1,76582.83,23.4,0.56195,0.00072,7.36558]
[1779245215548,29.1,76589.26,23.4,0.56661,0.00072,7.35212]
[1779245220583,29.11,76589.93,23.4,0.56709,0.00072,7.35067]
[1779245223852,29.11,76593.51,23.4,0.56967,0.00072,7.34269]
[1779245224293,29.11,76593.51,23.4,0.56967,0.00072,7.34269]
[1779245224330,29.11,76593.51,23.4,0.56967,0.00072,7.34269]
[1779245224453,29.11,76593.51,23.4,0.56967,0.00072,7.34269]
[1779245224610,29.11,76600.37,23.4,0.57462,0.00072,7.32653]
[1779245225571,29.11,76600.37,23.4,0.57462,0.00072,7.32653]
[1779245225573,29.11,76600.37,23.4,0.57462,0.00072,7.32653]
[1779245225618,29.11,76603.87,23.4,0.57714,0.00072,7.31784]
[1779245226766,29.11,76606.64,23.4,0.57913,0.00072,7.31077]
[1779245227739,29.11,76606.64,23.4,0.57913,0.00072,7.31077]
[1779245227837,29.11,76608.99,23.4,0.58082,0.00072,7.30462]
[1779245229555,29.11,76609.89,23.4,0.58147,0.00072,7.30224]
[1779245230653,29.11,76612.74,23.4,0.58351,0.00072,7.29454]
[1779245232877,29.1,76613.25,23.4,0.58388,0.00072,7.29314]
[1779245232924,29.1,76613.25,23.4,0.58388,0.00072,7.29314]
[1779245233674,29.1,76612.34,23.4,0.58323,0.00072,7.29563]
[1779245233860,29.1,76612.34,23.4,0.58323,0.00072,7.29563]
[1779245234681,29.1,76608.22,23.4,0.58027,0.00072,7.30663]
[1779245235688,29.1,76606.3,23.4,0.5789,0.00072,7.31162]
[1779245237664,29.1,76605.44,23.4,0.57828,0.00072,7.31382]
[1779245237686,29.1,76605.44,23.4,0.57828,0.00072,7.31382]
[1779245240724,29.1,76607.96,23.4,0.5801,0.00072,7.30727]
[1779245242162,29.1,76608.22,23.4,0.58028,0.00072,7.30659]
[1779245242170,29.1,76608.22,23.4,0.58028,0.00072,7.30659]
[1779245242295,29.1,76608.22,23.4,0.58028,0.00072,7.30659]
[1779245242736,29.1,76608.64,23.4,0.58058,0.00072,7.30549]
[1779245244374,29.1,76609.1,23.4,0.58092,0.00072,7.30427]
[1779245244377,29.1,76609.1,23.4,0.58092,0.00072,7.30427]
[1779245244733,29.1,76609.1,23.4,0.58092,0.00072,7.30427]
[1779245244751,29.1,76608.92,23.4,0.58079,0.00072,7.30475]
[1779245246097,29.1,76608.52,23.4,0.5805,0.00072,7.30581]
[1779245246520,29.1,76608.52,23.4,0.5805,0.00072,7.30581]
[1779245246707,29.1,76608.52,23.4,0.5805,0.00072,7.30581]
[1779245246765,29.1,76608.56,23.4,0.58053,0.00072,7.30571]
[1779245246987,29.1,76608.56,23.4,0.58053,0.00072,7.30571]
[1779245247003,29.1,76608.56,23.4,0.58053,0.00072,7.30571]
[1779245247772,29.1,76613.39,23.4,0.58399,0.00072,7.29271]
[1779245250467,29.1,76614.54,23.4,0.58481,0.00072,7.28956]
[1779245252153,29.11,76613.84,23.4,0.58443,0.00072,7.27935]
[1779245252270,29.11,76613.84,23.4,0.58443,0.00072,7.27935]
[1779245253880,29.11,76613.45,23.4,0.58414,0.00072,7.28045]
[1779245254822,29.11,76610.88,23.4,0.5823,0.00072,7.28746]
[1779245258248,29.11,76610.67,23.4,0.58214,0.00072,7.28805]
[1779245263884,29.12,76611.68,23.4,0.58285,0.00072,7.28538]
[1779245264892,29.12,76613.1,23.4,0.58387,0.00072,7.28152]
[1779245266295,29.12,76613.1,23.4,0.58387,0.00072,7.28152]
[1779245266336,29.12,76612.85,23.4,0.58368,0.00072,7.28222]
[1779245266906,29.12,76611.56,23.4,0.58276,0.00072,7.28573]
[1779245272892,29.12,76611.49,23.4,0.58271,0.00072,7.28592]
[1779245271941,29.12,76612.78,23.4,0.58363,0.00072,7.28241]
[1779245272902,29.12,76612.78,23.4,0.58363,0.00072,7.28241]
[1779245273222,29.12,76613.97,23.4,0.58449,0.00072,7.27914]
[1779245273955,29.12,76615.5,23.4,0.58558,0.00072,7.27489]
[1779245274961,29.12,76616.73,23.4,0.58647,0.00072,7.27142]
[1779245279288,29.12,76617.67,23.4,0.58715,0.00072,7.26873]
[1779245279302,29.12,76617.67,23.4,0.58715,0.00072,7.26873]
[1779245281000,29.12,76618.75,23.4,0.58792,0.00072,7.26563]
[1779245281004,29.12,76618.75,23.4,0.58792,0.00072,7.26563]
[1779245281102,29.12,76619.96,23.4,0.58879,0.00072,7.26213]
[1779245282012,29.11,76623.28,23.4,0.59116,0.00071,7.25236]
[1779245283920,29.11,76623.21,23.4,0.59112,0.00071,7.25255]
[1779245285244,29.11,76622.84,23.4,0.59085,0.00071,7.25366]
[1779245287362,29.11,76622.95,23.4,0.59093,0.00071,7.25334]
[1779245287464,29.11,76623.08,23.4,0.59102,0.00071,7.25295]
[1779245293716,29.12,76623.11,23.4,0.59104,0.00071,7.25287]
[1779245293767,29.12,76623.11,23.4,0.59104,0.00071,7.25287]
[1779245293814,29.12,76623.08,23.4,0.59102,0.00071,7.25297]
[1779245299132,29.12,76623.45,23.4,0.59128,0.00071,7.25188]
[1779245304167,29.12,76623.47,23.4,0.59129,0.00071,7.25183]
[1779245304933,29.12,76623.47,23.4,0.59129,0.00071,7.25183]
[1779245306452,29.12,76623.45,23.4,0.59128,0.00071,7.2519]
[1779245306467,29.12,76623.45,23.4,0.59128,0.00071,7.2519]
[1779245306489,29.12,76623.45,23.4,0.59128,0.00071,7.2519]
[1779245306599,29.12,76623.45,23.4,0.59128,0.00071,7.2519]
[1779245306628,29.12,76623.46,23.4,0.59128,0.00071,7.25187]
[1779245307292,29.12,76623.46,23.4,0.59128,0.00071,7.25187]
[1779245307298,29.12,76623.46,23.4,0.59128,0.00071,7.25187]
[1779245307624,29.12,76617.47,23.4,0.587,0.00072,7.26933]
[1779245308581,29.12,76612.69,23.4,0.58357,0.00072,7.28267]
[1779245309387,29.12,76611.31,23.4,0.58257,0.00072,7.28642]
[1779245311793,29.12,76609.23,23.4,0.5812,0.00072,7.27981]
[1779245315275,29.12,76608.69,23.4,0.58082,0.00072,7.28124]
[1779245315662,29.12,76608.69,23.4,0.58082,0.00072,7.28124]
[1779245315763,29.12,76608.35,23.4,0.58057,0.00072,7.28213]
[1779245315949,29.12,76608.35,23.4,0.58057,0.00072,7.28213]
[1779245316563,29.12,76604.48,23.4,0.57778,0.00072,7.29215]
[1779245317259,29.12,76601.31,23.4,0.5755,0.00072,7.30009]
[1779245318266,29.12,76598.27,23.4,0.5733,0.00072,7.30748]
[1779245321287,29.12,76596.95,23.4,0.57235,0.00072,7.3106]
[1779245324308,29.12,76598.21,23.4,0.57326,0.00072,7.30759]
[1779245327329,29.11,76596.82,23.4,0.57226,0.00072,7.31087]
[1779245328336,29.11,76598.12,23.4,0.57321,0.00072,7.30778]
[1779245331271,29.11,76598.11,23.4,0.5732,0.00072,7.3078]
[1779245331590,29.11,76598.11,23.4,0.5732,0.00072,7.3078]
[1779245331623,29.11,76598.11,23.4,0.5732,0.00072,7.3078]
[1779245331671,29.11,76599.38,23.4,0.57412,0.00072,7.30473]
[1779245333561,29.11,76599.68,23.4,0.57434,0.00072,7.304]
[1779245334089,29.11,76599.0,23.4,0.57385,0.00072,7.30564]
[1779245334625,29.11,76596.53,23.4,0.57206,0.00072,7.31153]
[1779245335385,29.11,76594.82,23.4,0.57083,0.00072,7.31552]
[1779245336165,29.11,76594.82,23.4,0.57083,0.00072,7.31552]
[1779245336392,29.11,76595.48,23.4,0.5713,0.00072,7.31398]
[1779245338406,29.11,76597.64,23.4,0.57287,0.00072,7.30888]
[1779245341427,29.11,76595.03,23.4,0.57099,0.00072,7.315]
[1779245345454,29.1,76593.05,23.4,0.56956,0.00072,7.31951]
[1779245347097,29.1,76592.58,23.4,0.56922,0.00072,7.32056]
[1779245347262,29.1,76592.58,23.4,0.56922,0.00072,7.32056]
[1779245347419,29.1,76592.58,23.4,0.56922,0.00072,7.32056]
[1779245347469,29.1,76595.17,23.4,0.5711,0.00072,7.31462]
[1779245348436,29.1,76595.17,23.4,0.5711,0.00072,7.31462]
[1779245348488,29.1,76595.17,23.4,0.5711,0.00072,7.31462]
[1779245348536,29.1,76597.91,23.4,0.57309,0.00072,7.30816]
[1779245349483,29.1,76600.95,23.4,0.57529,0.00072,7.30078]
[1779245351909,29.1,76601.13,23.4,0.57542,0.00072,7.30034]
[1779245352325,29.1,76601.13,23.4,0.57542,0.00072,7.30034]
[1779245352352,29.1,76601.13,23.4,0.57542,0.00072,7.30034]
[1779245352583,29.1,76601.13,23.4,0.57542,0.00072,7.30034]
[1779245352621,29.1,76603.17,23.4,0.57689,0.00072,7.29525]
[1779245355524,29.1,76603.62,23.4,0.57722,0.00072,7.29412]
[1779245358505,29.1,76603.56,23.4,0.57718,0.00072,7.29428]
[1779245358546,29.1,76603.5,23.4,0.57713,0.00072,7.29443]
[1779245359553,29.1,76601.29,23.4,0.57554,0.00072,7.29995]
[1779245361916,29.1,76600.94,23.4,0.57528,0.00072,7.30081]
[1779245362872,29.1,76601.28,23.4,0.57553,0.00072,7.29997]
[1779245363112,29.1,76601.69,23.4,0.57583,0.00072,7.29895]
[1779245366188,29.1,76601.56,23.4,0.57573,0.00072,7.29927]
[1779245368828,29.1,76601.47,23.4,0.57567,0.00072,7.29949]
[1779245374781,29.09,76600.02,23.4,0.57475,0.00072,7.29086]
[1779245374870,29.09,76598.09,23.4,0.57335,0.00072,7.29552]
[1779245376664,29.09,76598.5,23.4,0.57365,0.00072,7.29452]
[1779245376804,29.09,76599.82,23.4,0.57461,0.00072,7.29131]
[1779245377679,29.09,76596.24,23.4,0.57202,0.00073,7.29988]
[1779245378686,29.09,76594.73,23.4,0.57092,0.00073,7.30341]
[1779245385735,29.09,76595.26,23.4,0.57131,0.00073,7.30219]
[1779245390770,29.09,76594.56,23.4,0.5708,0.00073,7.30382]
[1779245393791,29.09,76593.11,23.4,0.56974,0.00073,7.30715]
[1779245397924,29.09,76593.13,23.4,0.56976,0.00073,7.3071]
[1779245397938,29.09,76593.13,23.4,0.56976,0.00073,7.3071]
[1779245397947,29.09,76593.13,23.4,0.56976,0.00073,7.3071]
[1779245397960,29.09,76592.13,23.4,0.56903,0.00073,7.30936]
[1779245398049,29.09,76592.13,23.4,0.56903,0.00073,7.30936]
[1779245398342,29.09,76592.13,23.4,0.56903,0.00073,7.30936]
[1779245398384,29.09,76592.13,23.4,0.56903,0.00073,7.30936]
[1779245398486,29.09,76592.13,23.4,0.56903,0.00073,7.30936]
[1779245398825,29.09,76583.27,23.4,0.56259,0.00073,7.32839]
[1779245399833,29.09,76580.28,23.4,0.56041,0.00073,7.33437]
[1779245400840,29.09,76582.32,23.4,0.5619,0.00073,7.33031]
[1779245402325,29.09,76581.47,23.4,0.56128,0.00073,7.332]
[1779245402511,29.09,76581.47,23.4,0.56128,0.00073,7.332]
[1779245402532,29.09,76581.47,23.4,0.56128,0.00073,7.332]
[1779245402538,29.09,76581.47,23.4,0.56128,0.00073,7.332]
[1779245402574,29.09,76581.47,23.4,0.56128,0.00073,7.332]
[1779245402987,29.09,76581.47,23.4,0.56128,0.00073,7.332]
[1779245402999,29.09,76581.47,23.4,0.56128,0.00073,7.332]
[1779245402961,29.08,76575.54,23.4,0.55696,0.00073,7.34338]
[1779245403240,29.08,76575.54,23.4,0.55696,0.00073,7.34338]
[1779245403861,29.08,76569.32,23.4,0.55242,0.00073,7.3544]
[1779245404868,29.08,76567.5,23.4,0.55109,0.00073,7.35743]
[1779245407889,29.07,76562.87,23.4,0.54771,0.00073,7.36479]
[1779245408162,29.07,76562.87,23.4,0.54771,0.00073,7.36479]
[1779245408771,29.07,76562.87,23.4,0.54771,0.00073,7.36479]
[1779245408794,29.07,76562.87,23.4,0.54771,0.00073,7.36479]
[1779245408812,29.07,76562.87,23.4,0.54771,0.00073,7.36479]
[1779245408978,29.07,76559.1,23.4,0.54495,0.00073,7.3704]
[1779245409957,29.07,76559.1,23.4,0.54495,0.00073,7.3704]
[1779245410019,29.07,76551.01,23.4,0.53901,0.00073,7.38126]
[1779245410910,29.07,76547.2,23.4,0.53622,0.00074,7.38581]
[1779245411514,29.07,76547.2,23.4,0.53622,0.00074,7.38581]
[1779245411595,29.07,76547.2,23.4,0.53622,0.00074,7.38581]
[1779245411773,29.07,76547.2,23.4,0.53622,0.00074,7.38581]
[1779245411917,29.07,76546.15,23.4,0.53545,0.00074,7.387]
[1779245412924,29.06,76548.26,23.4,0.537,0.00074,7.38457]
[1779245413277,29.06,76548.26,23.4,0.537,0.00074,7.38457]
[1779245413619,29.06,76548.26,23.4,0.537,0.00074,7.38457]
[1779245413933,29.06,76550.24,23.4,0.53846,0.00073,7.3822]
[1779245414941,29.06,76554.23,23.4,0.54139,0.00073,7.37711]
[1779245415947,29.06,76559.03,23.4,0.54492,0.00073,7.37047]
[1779245416660,29.06,76559.03,23.4,0.54492,0.00073,7.37047]
[1779245416761,29.06,76559.03,23.4,0.54492,0.00073,7.37047]
[1779245416955,29.06,76558.78,23.4,0.54473,0.00073,7.37083]
[1779245417567,29.06,76558.78,23.4,0.54473,0.00073,7.37083]
[1779245421829,29.04,76558.44,23.4,0.54451,0.00073,7.37125]
[1779245421925,29.04,76558.44,23.4,0.54451,0.00073,7.37125]
[1779245421929,29.04,76558.44,23.7,0.54451,0.00073,7.37125]
[1779245422051,29.04,76558.44,23.7,0.54451,0.00073,7.37125]
[1779245421990,29.03,76558.62,23.7,0.54465,0.00073,7.37098]
[1779245426991,29.01,76559.19,23.7,0.5451,0.00073,7.3701]
[1779245427025,29.01,76559.61,23.7,0.54542,0.00073,7.36947]
[1779245427097,29.01,76559.61,24.4,0.54542,0.00073,7.36947]
[1779245428032,29.0,76559.67,24.4,0.54547,0.00074,7.36936]
[1779245428547,29.0,76559.67,24.4,0.54547,0.00074,7.36936]
[1779245428658,29.0,76559.67,24.4,0.54547,0.00074,7.36936]
[1779245429148,28.99,76559.69,24.7,0.5455,0.00074,7.36931]
[1779245429315,28.99,76559.69,24.7,0.5455,0.00074,7.36931]
[1779245429584,28.99,76559.69,24.7,0.5455,0.00074,7.36931]
[1779245429667,28.99,76559.69,25.3,0.5455,0.00074,7.36931]
[1779245429830,28.99,76559.69,25.3,0.5455,0.00074,7.36931]
[1779245429833,28.99,76559.69,25.7,0.5455,0.00074,7.36931]
[1779245430046,28.99,76562.58,25.7,0.54763,0.00073,7.36495]
[1779245432185,28.98,76561.86,25.7,0.54719,0.00074,7.35397]
[1779245432289,28.98,76561.86,25.7,0.54719,0.00074,7.35397]
[1779245432361,28.98,76561.86,25.7,0.54719,0.00074,7.35397]
[1779245432630,28.98,76561.86,25.7,0.54719,0.00074,7.35397]
[1779245432646,28.98,76561.86,25.7,0.54719,0.00074,7.35397]
[1779245432966,28.98,76561.86,25.7,0.54719,0.00074,7.35397]
[1779245432975,28.97,76561.86,25.7,0.54719,0.00074,7.35396]
[1779245433334,28.97,76561.86,25.7,0.54719,0.00074,7.35396]
[1779245433898,28.97,76567.48,25.7,0.55133,0.00074,7.34499]
[1779245434373,28.97,76574.31,25.7,0.55635,0.00073,7.33303]
[1779245435507,28.97,76574.31,25.7,0.55635,0.00073,7.33303]
[1779245435609,28.97,76575.7,25.7,0.55738,0.00073,7.33043]
[1779245437060,28.97,76575.7,25.7,0.55738,0.00073,7.33043]
[1779245437245,28.97,76575.76,25.7,0.55742,0.00073,7.33032]
[1779245437258,28.97,76575.76,25.7,0.55742,0.00073,7.33032]
[1779245437432,28.97,76575.76,25.7,0.55742,0.00073,7.33032]
[1779245437629,28.96,76574.8,25.7,0.55672,0.00073,7.33208]
[1779245438272,28.96,76579.66,25.7,0.56029,0.00073,7.3228]
[1779245439109,28.96,76582.1,25.7,0.56208,0.00073,7.31791]
[1779245444147,28.96,76581.96,25.7,0.56199,0.00073,7.31816]
[1779245445505,28.96,76581.96,25.7,0.56199,0.00073,7.31816]
[1779245445558,28.96,76581.96,25.7,0.56199,0.00073,7.31816]
[1779245445605,28.95,76582.04,25.7,0.56206,0.00073,7.31798]
[1779245448174,28.95,76580.64,25.7,0.56104,0.00073,7.32078]
[1779245449181,28.95,76582.29,25.7,0.56225,0.00073,7.31745]
[1779245452236,28.95,76582.38,25.7,0.56232,0.00073,7.31726]
[1779245454090,28.95,76579.69,25.7,0.56034,0.00073,7.32266]
[1779245454142,28.95,76579.69,25.7,0.56034,0.00073,7.32266]
[1779245454216,28.95,76579.76,25.7,0.5604,0.00073,7.32252]
[1779245458051,28.95,76578.36,25.7,0.55937,0.00073,7.32525]
[1779245460646,28.95,76579.28,25.7,0.56005,0.00073,7.32345]
[1779245461265,28.95,76577.26,25.7,0.55857,0.00073,7.32736]
[1779245462866,28.95,76577.26,25.7,0.55857,0.00073,7.32736]
[1779245462918,28.95,76577.26,25.7,0.55857,0.00073,7.32736]
[1779245462991,28.94,76575.18,25.7,0.55704,0.00073,7.33128]
[1779245463269,28.94,76575.18,25.7,0.55704,0.00073,7.33128]
[1779245464067,28.94,76573.15,25.7,0.55555,0.00074,7.335]
[1779245464113,28.94,76573.15,25.7,0.55555,0.00074,7.335]
[1779245464286,28.94,76572.67,25.7,0.5552,0.00074,7.33587]
[1779245467060,28.94,76572.64,25.7,0.55518,0.00074,7.33592]
[1779245466300,28.94,76574.05,25.7,0.55622,0.00074,7.33335]
[1779245467307,28.94,76572.76,25.7,0.55527,0.00074,7.33569]
[1779245468314,28.94,76574.55,25.7,0.55659,0.00074,7.33242]
[1779245472538,28.94,76574.15,25.7,0.5563,0.00074,7.33314]
[1779245472604,28.94,76574.15,25.7,0.5563,0.00074,7.33314]
[1779245472670,28.93,76573.97,25.7,0.55617,0.00074,7.33346]
[1779245473349,28.93,76575.82,25.7,0.55753,0.00073,7.33003]
[1779245474748,28.93,76575.82,25.7,0.55753,0.00073,7.33003]
[1779245475339,28.93,76576.37,25.7,0.55794,0.00073,7.32899]
[1779245475474,28.93,76583.36,25.7,0.56307,0.00073,7.31515]
[1779245476371,28.93,76588.65,25.7,0.56695,0.00073,7.30386]
[1779245479625,28.93,76589.42,25.7,0.56752,0.00073,7.30213]
[1779245480044,28.93,76589.42,25.7,0.56752,0.00073,7.30213]
[1779245480104,28.92,76589.4,25.7,0.56751,0.00073,7.30216]
[1779245480157,28.92,76589.4,25.7,0.56751,0.00073,7.30216]
[1779245480399,28.92,76591.43,25.7,0.569,0.00073,7.29761]
[1779245481406,28.92,76593.73,25.7,0.57068,0.00073,7.29232]
[1779245483500,28.92,76594.39,25.7,0.57117,0.00073,7.29077]
[1779245483546,28.92,76594.39,25.7,0.57117,0.00073,7.29077]
[1779245487443,28.91,76595.64,25.7,0.5721,0.00073,7.28777]
[1779245488727,28.91,76595.6,25.7,0.57208,0.00073,7.28785]
[1779245488828,28.91,76595.6,25.7,0.57208,0.00073,7.28783]
[1779245490733,28.91,76595.6,25.7,0.57208,0.00073,7.28783]
[1779245490869,28.91,76595.6,25.7,0.57208,0.00073,7.28783]
[1779245490967,28.91,76596.6,25.7,0.57282,0.00073,7.28543]
[1779245494567,28.91,76596.13,25.7,0.57259,0.00073,7.27436]
[1779245494591,28.91,76596.13,25.7,0.57259,0.00073,7.27436]
[1779245494796,28.9,76596.67,25.7,0.57299,0.00073,7.27304]
[1779245495142,28.9,76596.67,25.7,0.57299,0.00073,7.27304]
[1779245500906,28.9,76597.59,25.7,0.57367,0.00073,7.27081]
[1779245506581,28.89,76597.54,25.7,0.57366,0.00073,7.27083]
[1779245507918,28.89,76597.54,25.7,0.57366,0.00073,7.27083]
[1779245507956,28.89,76597.54,25.7,0.57366,0.00073,7.27083]
[1779245507994,28.89,76597.92,25.7,0.57394,0.00073,7.2699]
[1779245508596,28.89,76602.12,25.7,0.57702,0.00073,7.25943]
[1779245509603,28.88,76604.99,25.7,0.57912,0.00073,7.25202]
[1779245514638,28.87,76605.32,25.7,0.57939,0.00073,7.25106]
[1779245518079,28.87,76605.11,25.7,0.57925,0.00073,7.25157]
[1779245518083,28.87,76605.11,25.7,0.57925,0.00073,7.25157]
[1779245518154,28.87,76605.37,25.7,0.57944,0.00073,7.25087]
[1779245518379,28.87,76605.37,25.7,0.57944,0.00073,7.25087]
[1779245518404,28.87,76605.37,25.7,0.57944,0.00073,7.25087]
[1779245518666,28.86,76603.23,25.7,0.57788,0.00073,7.25641]
[1779245521910,28.86,76602.91,25.7,0.57766,0.00073,7.25718]
[1779245522002,28.86,76602.91,25.7,0.57766,0.00073,7.25718]
[1779245522010,28.86,76602.91,25.7,0.57766,0.00073,7.25718]
[1779245522021,28.86,76602.91,25.7,0.57766,0.00073,7.25718]
[1779245522103,28.86,76604.15,25.7,0.57858,0.00073,7.25397]
[1779245522198,28.86,76604.15,25.7,0.57858,0.00073,7.25397]
[1779245522693,28.86,76609.33,25.7,0.58236,0.00073,7.24019]
[1779245524345,28.85,76610.38,25.7,0.58313,0.00073,7.2373]
[1779245524467,28.85,76610.38,25.7,0.58313,0.00073,7.2373]
[1779245524708,28.85,76610.51,25.7,0.58323,0.00073,7.23693]
[1779245526660,28.85,76610.26,25.7,0.58305,0.00073,7.2376]
[1779245527535,28.85,76609.82,25.7,0.58274,0.00073,7.23879]
[1779245527729,28.85,76609.85,25.7,0.58276,0.00073,7.23869]
[1779245532379,28.84,76610.28,25.7,0.58309,0.00073,7.23748]
[1779245532764,28.84,76610.15,25.7,0.58301,0.00073,7.23778]
[1779245533467,28.84,76610.15,25.7,0.58301,0.00073,7.23778]
[1779245533470,28.84,76610.15,25.7,0.58301,0.00073,7.23778]
[1779245534075,28.84,76610.07,25.7,0.58295,0.00073,7.23798]
[1779245538806,28.83,76608.57,25.7,0.58188,0.00073,7.24196]
[1779245542256,28.82,76608.96,25.7,0.58218,0.00073,7.24085]
[1779245542833,28.82,76603.61,25.7,0.57828,0.00073,7.25501]
[1779245543294,28.82,76603.61,25.7,0.57828,0.00073,7.25501]
[1779245543301,28.82,76603.61,25.7,0.57828,0.00073,7.25501]
[1779245543841,28.82,76605.42,25.7,0.57961,0.00073,7.25027]
[1779245544848,28.82,76604.01,25.7,0.57858,0.00073,7.25393]
[1779245547869,28.81,76605.32,25.7,0.57956,0.00073,7.25044]
[1779245550446,28.8,76605.46,25.7,0.57967,0.00073,7.25002]
[1779245550546,28.8,76605.46,25.7,0.57967,0.00073,7.25002]
[1779245550890,28.8,76606.62,25.7,0.58053,0.00073,7.24693]
[1779245551897,28.8,76608.52,25.7,0.58205,0.00073,7.22955]
[1779245552362,28.8,76608.52,25.7,0.58205,0.00073,7.22955]
[1779245552369,28.8,76608.52,25.7,0.58205,0.00073,7.22955]
[1779245552540,28.8,76608.52,25.7,0.58205,0.00073,7.22955]
[1779245552903,28.8,76611.88,25.7,0.58452,0.00073,7.22027]
[1779245553911,28.8,76613.42,25.7,0.58565,0.00073,7.21591]
[1779245556250,28.79,76613.83,25.7,0.58596,0.00073,7.2147]
[1779245561967,28.78,76613.91,25.7,0.58606,0.00073,7.21432]
[1779245567003,28.77,76613.95,25.7,0.58611,0.00073,7.2141]
[1779245570162,28.77,76614.39,25.7,0.58644,0.00073,7.21283]
[1779245570166,28.77,76614.39,25.7,0.58644,0.00073,7.21283]
[1779245570204,28.77,76614.39,25.7,0.58644,0.00073,7.21283]
[1779245571031,28.76,76612.96,25.7,0.5854,0.00073,7.21685]
[1779245572108,28.76,76611.47,25.7,0.58432,0.00073,7.22102]
[1779245572446,28.76,76611.47,25.7,0.58432,0.00073,7.22102]
[1779245573277,28.76,76610.89,25.7,0.58389,0.00073,7.22262]
[1779245573303,28.76,76610.89,25.7,0.58389,0.00073,7.22262]
[1779245574058,28.76,76612.28,25.7,0.58492,0.00073,7.21872]
[1779245578086,28.75,76614.12,25.7,0.58628,0.00073,7.21345]
[1779245581616,28.75,76614.13,25.7,0.58629,0.00073,7.2134]
[1779245581802,28.75,76614.13,25.7,0.58629,0.00073,7.2134]
[1779245582114,28.75,76613.44,25.7,0.58579,0.00073,7.21534]
[1779245582345,28.75,76613.44,25.7,0.58579,0.00073,7.21534]
[1779245582358,28.75,76613.44,25.7,0.58579,0.00073,7.21534]
[1779245583121,28.75,76613.99,25.7,0.5862,0.00073,7.21376]
[1779245588156,28.74,76614.8,25.7,0.5868,0.00073,7.21138]
[1779245590626,28.74,76614.8,25.7,0.58681,0.00073,7.21136]
[1779245596212,28.74,76614.47,25.7,0.58658,0.00073,7.21225]
[1779245596645,28.74,76614.47,25.7,0.58658,0.00073,7.21225]
[1779245598578,28.74,76614.79,25.7,0.58682,0.00073,7.21131]
[1779245598646,28.74,76614.79,25.7,0.58682,0.00073,7.21131]
[1779245599233,28.73,76613.84,25.7,0.58613,0.00073,7.21402]
[1779245602391,28.73,76611.71,25.7,0.58458,0.00073,7.22002]
[1779245603246,28.73,76611.71,25.7,0.58458,0.00073,7.22002]
[1779245603261,28.73,76608.64,25.7,0.58232,0.00073,7.22851]
[1779245608296,28.73,76608.06,25.7,0.58191,0.00073,7.23006]
[1779245611317,28.73,76610.09,25.7,0.58353,0.00073,7.2122]
[1779245613103,28.73,76610.09,25.7,0.58353,0.00073,7.2122]
[1779245618366,28.72,76608.62,25.7,0.58246,0.00074,7.21622]
[1779245621344,28.72,76608.58,25.7,0.58243,0.00074,7.21632]
[1779245621387,28.72,76608.58,25.7,0.58243,0.00074,7.21632]
[1779245621417,28.72,76608.58,25.7,0.58243,0.00074,7.21632]
[1779245621419,28.72,76608.58,25.7,0.58243,0.00074,7.21632]
[1779245621487,28.72,76609.13,25.7,0.58284,0.00074,7.21481]
[1779245622400,28.72,76604.45,25.7,0.57939,0.00074,7.2274]
[1779245623407,28.72,76603.05,25.7,0.57836,0.00074,7.23105]
[1779245624299,28.72,76603.05,25.7,0.57836,0.00074,7.23105]
[1779245624381,28.72,76603.05,25.7,0.57836,0.00074,7.23105]
[1779245624414,28.72,76604.91,25.7,0.57973,0.00074,7.22617]
[1779245627646,28.72,76604.71,25.7,0.57959,0.00074,7.22669]
[1779245628390,28.72,76604.36,25.7,0.57933,0.00074,7.2276]
[1779245634310,28.72,76604.21,25.7,0.57923,0.00074,7.22796]
[1779245634406,28.72,76604.21,25.7,0.57923,0.00074,7.22796]
[1779245634484,28.72,76604.26,25.7,0.57927,0.00074,7.22782]
[1779245639146,28.71,76603.53,25.7,0.57874,0.00074,7.22972]
[1779245645563,28.71,76604.51,25.7,0.57947,0.00074,7.2271]
[1779245650598,28.71,76604.39,25.7,0.57939,0.00074,7.22739]
[1779245654790,28.7,76605.14,25.7,0.57995,0.00074,7.22539]
[1779245655327,28.7,76605.1,25.7,0.57992,0.00074,7.22548]
[1779245655330,28.7,76605.1,25.7,0.57992,0.00074,7.22548]
[1779245655687,28.7,76605.1,25.7,0.57992,0.00074,7.22548]
[1779245655789,28.7,76605.29,25.7,0.58006,0.00074,7.22497]
[1779245660938,28.7,76605.84,25.7,0.58047,0.00074,7.22349]
[1779245660958,28.7,76605.84,25.7,0.58047,0.00074,7.22349]
[1779245662682,28.7,76603.74,25.7,0.57893,0.00074,7.22903]
[1779245664719,28.7,76603.13,25.7,0.57848,0.00074,7.23062]
[1779245670900,28.7,76604.33,25.7,0.57938,0.00074,7.22744]
[1779245671745,28.69,76607.86,25.7,0.58211,0.00074,7.20567]
[1779245672315,28.69,76607.86,25.7,0.58211,0.00074,7.20567]
[1779245673759,28.69,76611.5,25.7,0.58479,0.00074,7.19558]
[1779245674765,28.69,76613.09,25.7,0.58597,0.00074,7.19106]
[1779245675366,28.69,76613.09,25.7,0.58597,0.00074,7.19106]
[1779245675772,28.69,76613.36,25.7,0.58616,0.00074,7.19029]
[1779245682822,28.69,76613.34,25.7,0.58615,0.00074,7.19036]
[1779245683881,28.69,76613.34,25.7,0.58615,0.00074,7.19036]
[1779245684229,28.69,76613.34,25.7,0.58615,0.00074,7.19036]
[1779245684243,28.69,76613.34,25.7,0.58615,0.00074,7.19036]
[1779245683982,28.69,76613.34,25.7,0.58615,0.00074,7.19036]
[1779245684836,28.69,76614.44,25.7,0.58696,0.00074,7.18718]
[1779245686891,28.69,76614.9,25.7,0.5873,0.00074,7.18585]
[1779245686998,28.69,76614.92,25.7,0.58731,0.00074,7.18579]
[1779245691228,28.69,76614.44,25.7,0.58696,0.00074,7.18717]
[1779245691885,28.69,76614.69,25.7,0.58715,0.00074,7.18644]
[1779245692395,28.69,76614.69,25.7,0.58715,0.00074,7.18644]
[1779245692514,28.69,76614.69,25.7,0.58715,0.00074,7.18644]
[1779245693191,28.69,76614.69,25.7,0.58715,0.00074,7.18644]
[1779245693214,28.69,76614.48,25.7,0.587,0.00074,7.18704]
[1779245696470,28.69,76615.09,25.7,0.58745,0.00074,7.18525]
[1779245697109,28.69,76615.09,25.7,0.58745,0.00074,7.18525]
[1779245697119,28.69,76615.09,25.7,0.58745,0.00074,7.18525]
[1779245697123,28.69,76615.09,25.7,0.58745,0.00074,7.18525]
[1779245697155,28.69,76615.12,25.7,0.58747,0.00074,7.18516]
[1779245697927,28.69,76613.27,25.7,0.58611,0.00074,7.19049]
[1779245698934,28.69,76610.25,25.7,0.58389,0.00074,7.19902]
[1779245699941,28.69,76609.04,25.7,0.583,0.00074,7.20236]
[1779245700912,28.69,76609.04,25.7,0.583,0.00074,7.20236]
[1779245700948,28.69,76609.45,25.7,0.5833,0.00074,7.20122]
[1779245706409,28.68,76609.65,25.7,0.58346,0.00074,7.20063]
[1779245708330,28.68,76609.91,25.7,0.58366,0.00074,7.19989]
[1779245709004,28.68,76609.56,25.7,0.5834,0.00074,7.20084]
[1779245710953,28.68,76609.09,25.7,0.58306,0.00074,7.20213]
[1779245711018,28.68,76609.09,25.7,0.58306,0.00074,7.20213]
[1779245711036,28.68,76609.09,25.7,0.58306,0.00074,7.20213]
[1779245711087,28.68,76609.09,25.7,0.58306,0.00074,7.20213]
[1779245711112,28.68,76608.51,25.7,0.58263,0.00074,7.20372]
[1779245712028,28.68,76597.84,25.7,0.57475,0.00074,7.23161]
[1779245712356,28.68,76597.84,25.7,0.57475,0.00074,7.23161]
[1779245713081,28.68,76597.84,25.7,0.57475,0.00074,7.23161]
[1779245713244,28.68,76594.53,25.7,0.57229,0.00074,7.23969]
[1779245714248,28.68,76593.3,25.7,0.57138,0.00074,7.24262]
[1779245715050,28.68,76592.04,25.7,0.57045,0.00074,7.24557]
[1779245716057,28.67,76590.68,25.7,0.56944,0.00074,7.24872]
[1779245718070,28.67,76589.43,25.7,0.56852,0.00074,7.25157]
[1779245720296,28.67,76589.45,25.7,0.56854,0.00074,7.25151]
[1779245720716,28.67,76589.45,25.7,0.56854,0.00074,7.2515]
[1779245726127,28.66,76588.97,25.7,0.5682,0.00074,7.25253]
[1779245726467,28.66,76588.97,25.7,0.5682,0.00074,7.25253]
[1779245727887,28.66,76589.02,25.7,0.56824,0.00074,7.25241]
[1779245732193,28.66,76588.46,25.7,0.56794,0.00074,7.2414]
[1779245733580,28.65,76588.12,25.7,0.5677,0.00075,7.24214]
[1779245734316,28.65,76588.12,25.7,0.5677,0.00075,7.24214]
[1779245734335,28.65,76587.98,25.7,0.5676,0.00075,7.24244]
[1779245735278,28.65,76587.98,25.7,0.5676,0.00075,7.24244]
[1779245737313,28.65,76587.78,25.7,0.56745,0.00075,7.24287]
[1779245737449,28.65,76587.78,25.7,0.56745,0.00075,7.24287]
[1779245737489,28.65,76587.78,25.7,0.56745,0.00075,7.24287]
[1779245737519,28.65,76587.78,25.7,0.56745,0.00075,7.24287]
[1779245738152,28.65,76587.78,25.7,0.56745,0.00075,7.24287]
[1779245738211,28.64,76587.62,25.7,0.56734,0.00075,7.2432]
[1779245740850,28.64,76587.17,25.7,0.56701,0.00075,7.24419]
[1779245750295,28.63,76588.15,25.7,0.56777,0.00075,7.24191]
[1779245753316,28.62,76590.2,25.7,0.56931,0.00075,7.23722]
[1779245753397,28.62,76590.2,25.7,0.56931,0.00075,7.23722]
[1779245756016,28.62,76590.03,25.7,0.56919,0.00075,7.23759]
[1779245761372,28.62,76589.64,25.7,0.56891,0.00075,7.23844]
[1779245764841,28.61,76588.91,25.7,0.56837,0.00075,7.24008]
[1779245764944,28.61,76588.91,25.7,0.56837,0.00075,7.24008]
[1779245764945,28.61,76588.91,25.7,0.56837,0.00075,7.24008]
[1779245764980,28.61,76588.91,25.7,0.56837,0.00075,7.24008]
[1779245765401,28.61,76586.35,25.7,0.56647,0.00075,7.24581]
[1779245765719,28.61,76586.35,25.7,0.56647,0.00075,7.24581]
[1779245766407,28.61,76585.45,25.7,0.5658,0.00075,7.24777]
[1779245771150,28.61,76584.36,25.7,0.56499,0.00075,7.25011]
[1779245771179,28.61,76584.36,25.7,0.56499,0.00075,7.25011]
[1779245771187,28.61,76584.36,25.7,0.56499,0.00075,7.25011]
[1779245771234,28.61,76584.36,25.7,0.56499,0.00075,7.25011]
[1779245771341,28.61,76584.36,25.7,0.56499,0.00075,7.25011]
[1779245771343,28.61,76584.36,25.7,0.56499,0.00075,7.25011]
[1779245771366,28.61,76584.36,25.7,0.56499,0.00075,7.25011]
[1779245771319,28.6,76584.41,25.7,0.56504,0.00075,7.24998]
[1779245771884,28.6,76584.41,25.7,0.56504,0.00075,7.24998]
[1779245771885,28.6,76584.41,25.7,0.56504,0.00075,7.24998]
[1779245771985,28.6,76579.5,25.7,0.56137,0.00075,7.26027]
[1779245773374,28.6,76579.5,25.7,0.56137,0.00075,7.26027]
[1779245772451,28.6,76575.56,25.7,0.55842,0.00075,7.26808]
[1779245773571,28.6,76575.56,25.7,0.55842,0.00075,7.26808]
[1779245773623,28.6,76575.56,25.7,0.55842,0.00075,7.26808]
[1779245773724,28.6,76573.32,25.7,0.55674,0.00075,7.27235]
[1779245774775,28.6,76573.32,25.7,0.55674,0.00075,7.27235]
[1779245775242,28.6,76565.37,25.7,0.55078,0.00075,7.28642]
[1779245776228,28.6,76565.37,25.7,0.55078,0.00075,7.28642]
[1779245776390,28.6,76565.37,25.7,0.55078,0.00075,7.28642]
[1779245776407,28.6,76565.07,25.7,0.55056,0.00075,7.28692]
[1779245776477,28.6,76566.99,25.7,0.552,0.00075,7.28368]
[1779245777559,28.6,76566.99,25.7,0.552,0.00075,7.28368]
[1779245777795,28.59,76570.25,25.7,0.55445,0.00075,7.27795]
[1779245778425,28.59,76570.25,25.7,0.55445,0.00075,7.27795]
[1779245784013,28.59,76570.91,25.7,0.55495,0.00075,7.27673]
[1779245785280,28.59,76571.18,25.7,0.55516,0.00075,7.27623]
[1779245785287,28.59,76571.18,25.7,0.55516,0.00075,7.27623]
[1779245785358,28.59,76571.18,25.7,0.55516,0.00075,7.27623]
[1779245785395,28.59,76571.18,25.7,0.55516,0.00075,7.27623]
[1779245785345,28.59,76572.96,25.7,0.5565,0.00075,7.27295]
[1779245785793,28.59,76572.96,25.7,0.5565,0.00075,7.27295]
[1779245785821,28.59,76577.61,25.7,0.55998,0.00075,7.26398]
[1779245786794,28.59,76579.73,25.7,0.56157,0.00075,7.25971]
[1779245789038,28.59,76580.46,25.7,0.56211,0.00075,7.25822]
[1779245789140,28.59,76580.8,25.7,0.56237,0.00075,7.25753]
[1779245795613,28.59,76580.37,25.7,0.56213,0.00075,7.24621]
[1779245798131,28.6,76580.42,25.7,0.56217,0.00075,7.24612]
[1779245798136,28.6,76580.42,25.7,0.56217,0.00075,7.24612]
[1779245803673,28.6,76581.8,25.7,0.56319,0.00075,7.24329]
[1779245807981,28.6,76581.74,25.7,0.56314,0.00075,7.24342]
[1779245808417,28.6,76584.11,25.7,0.56492,0.00075,7.23838]
[1779245808744,28.6,76584.11,25.7,0.56492,0.00075,7.23838]
[1779245808845,28.6,76586.86,25.7,0.56697,0.00075,7.23236]
[1779245810366,28.6,76586.86,25.7,0.56697,0.00075,7.23236]
[1779245810423,28.6,76587.98,25.7,0.56781,0.00075,7.22985]
[1779245815759,28.6,76588.68,25.7,0.56834,0.00075,7.22826]
[1779245819022,28.6,76588.65,25.7,0.56831,0.00075,7.22833]
[1779245819436,28.6,76588.65,25.7,0.56831,0.00075,7.22833]
[1779245819362,28.6,76588.65,25.7,0.56831,0.00075,7.22833]
[1779245819787,28.6,76588.54,25.7,0.56823,0.00075,7.22858]
[1779245822291,28.6,76588.58,25.7,0.56826,0.00075,7.22849]
[1779245828674,28.6,76589.17,25.7,0.5687,0.00075,7.22715]
[1779245832527,28.6,76589.17,25.7,0.5687,0.00075,7.22715]
[1779245837241,28.6,76587.89,25.7,0.56774,0.00075,7.23005]
[1779245837253,28.6,76587.89,25.7,0.56774,0.00075,7.23005]
[1779245837260,28.6,76587.89,25.7,0.56774,0.00075,7.23005]
[1779245837283,28.6,76587.89,25.7,0.56774,0.00075,7.23005]
[1779245837294,28.6,76587.89,25.7,0.56774,0.00075,7.23005]
[1779245837322,28.6,76587.89,25.7,0.56774,0.00075,7.23005]
[1779245837325,28.6,76587.89,25.7,0.56774,0.00075,7.23005]
[1779245837413,28.6,76587.89,25.7,0.56774,0.00075,7.23005]
[1779245837435,28.6,76587.83,25.7,0.5677,0.00075,7.23019]
[1779245837545,28.6,76587.83,25.7,0.5677,0.00075,7.23019]
[1779245837692,28.6,76587.83,25.7,0.5677,0.00075,7.23019]
[1779245837914,28.6,76598.84,25.7,0.57592,0.00074,7.20388]
[1779245838921,28.6,76604.59,25.7,0.58019,0.00074,7.18893]
[1779245841284,28.6,76604.96,25.7,0.58047,0.00074,7.18794]
[1779245841444,28.6,76604.96,25.7,0.58047,0.00074,7.18794]
[1779245841472,28.6,76604.96,25.7,0.58046,0.00074,7.18795]
[1779245841942,28.6,76600.23,25.7,0.57694,0.00074,7.20036]
[1779245843176,28.61,76597.5,25.7,0.57491,0.00074,7.20728]
[1779245847329,28.6,76597.85,25.7,0.57517,0.00074,7.20639]
[1779245847729,28.6,76597.88,25.7,0.57519,0.00074,7.20632]
[1779245853018,28.6,76598.1,25.7,0.57548,0.00075,7.19344]
[1779245854289,28.6,76598.1,25.7,0.57548,0.00075,7.19344]
[1779245854468,28.6,76598.1,25.7,0.57548,0.00075,7.19344]
[1779245855033,28.6,76600.46,25.7,0.57724,0.00075,7.18744]
[1779245857047,28.6,76602.29,25.7,0.5786,0.00074,7.1827]
[1779245861449,28.6,76608.15,25.7,0.58296,0.00074,7.16691]
[1779245862082,28.6,76610.42,25.7,0.58465,0.00074,7.16058]
[1779245862877,28.6,76610.42,25.7,0.58465,0.00074,7.16058]
[1779245862979,28.6,76610.42,25.7,0.58465,0.00074,7.16058]
[1779245865163,28.6,76610.43,25.7,0.58465,0.00074,7.16056]
[1779245865250,28.61,76610.78,25.7,0.58491,0.00074,7.15958]
[1779245865982,28.61,76610.78,25.7,0.58491,0.00074,7.15958]
[1779245866027,28.61,76610.78,25.7,0.58491,0.00074,7.15958]
[1779245866090,28.61,76610.78,25.7,0.58491,0.00074,7.15958]
[1779245866105,28.61,76610.78,25.7,0.58491,0.00074,7.15958]
[1779245866111,28.61,76613.28,25.7,0.58676,0.00074,7.15244]
[1779245867341,28.61,76613.28,25.7,0.58676,0.00074,7.15244]
[1779245867440,28.6,76619.13,25.7,0.5911,0.00074,7.13508]
[1779245873163,28.6,76621.11,25.7,0.59259,0.00074,7.12892]
[1779245878198,28.59,76619.86,25.7,0.59168,0.00074,7.13267]
[1779245881388,28.59,76619.97,25.7,0.59177,0.00074,7.1323]
[1779245881429,28.59,76619.82,25.7,0.59166,0.00074,7.13274]
[1779245881582,28.59,76619.82,25.7,0.59166,0.00074,7.13274]
[1779245881954,28.59,76619.82,25.7,0.59166,0.00074,7.13274]
[1779245882226,28.58,76620.75,25.7,0.59236,0.00074,7.12987]
[1779245883530,28.58,76621.95,25.7,0.59325,0.00074,7.12615]
[1779245884240,28.58,76621.86,25.7,0.59318,0.00074,7.12641]
[1779245889167,28.58,76621.42,25.7,0.59287,0.00074,7.12772]
[1779245889202,28.58,76621.42,25.7,0.59287,0.00074,7.12772]
[1779245889275,28.58,76622.32,25.7,0.59354,0.00074,7.12491]
[1779245889938,28.58,76622.32,25.7,0.59354,0.00074,7.12491]
[1779245894439,28.57,76623.59,25.7,0.59449,0.00074,7.12087]
[1779245895161,28.57,76623.42,25.7,0.59437,0.00074,7.1214]
[1779245896519,28.57,76623.42,25.7,0.59437,0.00074,7.12138]
[1779245896569,28.57,76623.85,25.7,0.59469,0.00074,7.12001]
[1779245897238,28.57,76623.85,25.7,0.59469,0.00074,7.12001]
[1779245897240,28.57,76623.85,25.7,0.59469,0.00074,7.12001]
[1779245897331,28.57,76628.6,25.7,0.5982,0.00074,7.1047]
[1779245898338,28.57,76632.5,25.7,0.60108,0.00074,7.09174]
[1779245899114,28.57,76632.5,25.7,0.60108,0.00074,7.09174]
[1779245899125,28.57,76632.5,25.7,0.60108,0.00074,7.09174]
[1779245899166,28.57,76632.5,25.7,0.60108,0.00074,7.09174]
[1779245899534,28.57,76632.5,25.7,0.60108,0.00074,7.09174]
[1779245899536,28.57,76632.5,25.7,0.60108,0.00074,7.09174]
[1779245899345,28.57,76633.86,25.7,0.60208,0.00074,7.08712]
[1779245900351,28.57,76636.28,25.7,0.60386,0.00073,7.0788]
[1779245900702,28.57,76636.28,25.7,0.60386,0.00073,7.0788]
[1779245900795,28.57,76636.28,25.7,0.60386,0.00073,7.0788]
[1779245900814,28.57,76636.28,25.7,0.60386,0.00073,7.0788]
[1779245901359,28.57,76638.28,25.7,0.60533,0.00073,7.07184]
[1779245906394,28.57,76636.97,25.7,0.60436,0.00073,7.07644]
[1779245906748,28.57,76636.97,25.7,0.60436,0.00073,7.07644]
[1779245906870,28.57,76636.97,25.7,0.60436,0.00073,7.07644]
[1779245906878,28.57,76636.97,25.7,0.60436,0.00073,7.07644]
[1779245907397,28.57,76636.97,25.7,0.60436,0.00073,7.07644]
[1779245907400,28.57,76635.51,25.7,0.60329,0.00073,7.08149]
[1779245908427,28.57,76635.51,25.7,0.60329,0.00073,7.08149]
[1779245908439,28.57,76635.51,25.7,0.60329,0.00073,7.08149]
[1779245908452,28.57,76635.51,25.7,0.60329,0.00073,7.08149]
[1779245908527,28.57,76633.57,25.7,0.60187,0.00074,7.08811]
[1779245909414,28.57,76635.87,25.7,0.60356,0.00073,7.08023]
[1779245909977,28.57,76635.87,25.7,0.60356,0.00073,7.08023]
[1779245910421,28.57,76637.34,25.7,0.60464,0.00073,7.07513]
[1779245910848,28.57,76637.34,25.7,0.60464,0.00073,7.07513]
[1779245912416,28.57,76638.28,25.7,0.60549,0.00073,7.05932]
[1779245912453,28.57,76638.28,25.7,0.60549,0.00073,7.05933]
[1779245916073,28.57,76638.43,25.7,0.60559,0.00073,7.05884]
[1779245916081,28.57,76638.43,25.7,0.60559,0.00073,7.05884]
[1779245916194,28.57,76638.43,25.7,0.60559,0.00073,7.05884]
[1779245916198,28.57,76638.43,25.7,0.60559,0.00073,7.05884]
[1779245916429,28.57,76638.43,25.7,0.60559,0.00073,7.05884]
[1779245916431,28.57,76638.43,25.7,0.60559,0.00073,7.05884]
[1779245916438,28.57,76638.43,25.7,0.60559,0.00073,7.05884]
[1779245916464,28.57,76635.5,25.7,0.60344,0.00074,7.06905]
[1779245917332,28.57,76635.5,25.7,0.60344,0.00074,7.06905]
[1779245917471,28.57,76631.62,25.7,0.60058,0.00074,7.08224]
[1779245922505,28.57,76631.46,25.7,0.60048,0.00074,7.08271]
[1779245924319,28.57,76631.46,25.7,0.60048,0.00074,7.08271]
[1779245929554,28.56,76631.45,25.7,0.60047,0.00074,7.08272]
[1779245934590,28.56,76631.48,25.7,0.6005,0.00074,7.08259]
[1779245936238,28.56,76631.48,25.7,0.6005,0.00074,7.08259]
[1779245941172,28.56,76631.31,25.7,0.60038,0.00074,7.08315]
[1779245941612,28.56,76631.33,25.7,0.6004,0.00074,7.08306]
[1779245941686,28.56,76631.33,25.7,0.6004,0.00074,7.08306]
[1779245942169,28.56,76631.33,25.7,0.6004,0.00074,7.08306]
[1779245942371,28.56,76629.98,25.7,0.5994,0.00074,7.08756]
[1779245942646,28.56,76620.49,25.7,0.59238,0.00074,7.11792]
[1779245943653,28.56,76618.05,25.7,0.59058,0.00074,7.12535]
[1779245945667,28.56,76616.72,25.7,0.5896,0.00074,7.12931]
[1779245950701,28.55,76616.23,25.7,0.58925,0.00074,7.13073]
[1779245951912,28.55,76616.23,25.7,0.58925,0.00074,7.13073]
[1779245956511,28.55,76615.75,25.7,0.58889,0.00074,7.13217]
[1779245956558,28.55,76615.75,25.7,0.58889,0.00074,7.13217]
[1779245957554,28.55,76615.73,25.7,0.58887,0.00074,7.13224]
[1779245957752,28.55,76611.27,25.7,0.58555,0.00074,7.14523]
[1779245958758,28.56,76608.16,25.7,0.58323,0.00075,7.154]
[1779245961160,28.56,76607.15,25.7,0.58248,0.00075,7.1568]
[1779245961607,28.56,76607.43,25.7,0.58269,0.00075,7.15602]
[1779245962711,28.56,76606.37,25.7,0.5819,0.00075,7.15893]
[1779245962786,28.55,76606.26,25.7,0.58182,0.00075,7.15923]
[1779245967821,28.55,76607.0,25.7,0.58238,0.00075,7.15714]
[1779245970285,28.55,76606.97,25.7,0.58236,0.00075,7.15722]
[1779245972447,28.55,76608.84,25.7,0.5839,0.00075,7.1396]
[1779245972856,28.55,76610.44,25.7,0.58509,0.00075,7.13508]
[1779245977924,28.55,76610.37,25.7,0.58503,0.00075,7.13531]
[1779245978257,28.55,76610.37,25.7,0.58503,0.00075,7.13531]
[1779245978358,28.55,76610.71,25.7,0.58528,0.00075,7.13436]
[1779245978898,28.55,76613.92,25.7,0.58767,0.00074,7.12509]
[1779245982056,28.55,76614.45,25.7,0.58807,0.00074,7.12354]
[1779245982157,28.55,76614.54,25.7,0.58813,0.00074,7.12331]
[1779245985928,28.56,76614.79,25.7,0.58831,0.00074,7.12261]
[1779245985999,28.56,76614.12,25.7,0.5878,0.00074,7.12459]
[1779245990571,28.56,76612.98,25.7,0.58694,0.00074,7.12796]
[1779245990584,28.56,76612.92,25.7,0.58689,0.00074,7.12816]
[1779245994768,28.57,76613.77,25.7,0.58751,0.00074,7.12573]
[1779245995010,28.57,76614.77,25.7,0.58825,0.00074,7.12281]
[1779245999085,28.57,76615.67,25.7,0.58892,0.00074,7.12018]
[1779245999186,28.57,76615.63,25.7,0.58889,0.00074,7.1203]
[1779246002962,28.57,76615.64,25.7,0.58889,0.00074,7.12028]
[1779246003066,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246003654,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246003666,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246003693,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246003706,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246003958,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246004079,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246004088,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246004197,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246004392,28.57,76615.65,25.7,0.5889,0.00074,7.12026]
[1779246004416,28.57,76611.35,25.7,0.5857,0.00075,7.13279]
[1779246004649,28.57,76611.35,25.7,0.5857,0.00075,7.13279]
[1779246005251,28.57,76611.35,25.7,0.5857,0.00075,7.13279]
[1779246005307,28.57,76605.36,25.7,0.58122,0.00075,7.14948]
[1779246006087,28.57,76606.93,25.7,0.58239,0.00075,7.1452]
[1779246006651,28.57,76606.93,25.7,0.58239,0.00075,7.1452]
[1779246007601,28.57,76606.93,25.7,0.58239,0.00075,7.1452]
[1779246007610,28.57,76606.93,25.7,0.58239,0.00075,7.1452]
[1779246008101,28.57,76605.18,25.7,0.58109,0.00075,7.14998]
[1779246010625,28.57,76604.57,25.7,0.58063,0.00075,7.15162]
[1779246010714,28.57,76604.94,25.7,0.58091,0.00075,7.15063]
[1779246011123,28.58,76599.96,25.7,0.57718,0.00075,7.16377]
[1779246011911,28.58,76599.96,25.7,0.57718,0.00075,7.16377]
[1779246012661,28.58,76597.5,25.7,0.57533,0.00075,7.17003]
[1779246016348,28.58,76596.12,25.7,0.5743,0.00075,7.17347]
[1779246017165,28.58,76598.28,25.7,0.57592,0.00075,7.16806]
[1779246018020,28.58,76598.28,25.7,0.57592,0.00075,7.16806]
[1779246018244,28.58,76598.28,25.7,0.57592,0.00075,7.16806]
[1779246018252,28.58,76598.28,25.7,0.57592,0.00075,7.16806]
[1779246018330,28.58,76598.28,25.7,0.57592,0.00075,7.16806]
[1779246018516,28.58,76598.28,25.7,0.57592,0.00075,7.16806]
[1779246018577,28.58,76598.28,25.7,0.57592,0.00075,7.16806]
[1779246018636,28.58,76596.02,25.7,0.57423,0.00075,7.17371]
[1779246018715,28.58,76596.02,25.7,0.57423,0.00075,7.17371]
[1779246019278,28.58,76582.76,25.7,0.56426,0.00075,7.20428]
[1779246020325,28.58,76580.93,25.7,0.56289,0.00075,7.20814]
[1779246022200,28.58,76580.94,25.7,0.56289,0.00075,7.20812]
[1779246022205,28.58,76580.94,25.7,0.56289,0.00075,7.20812]
[1779246022439,28.58,76580.9,25.7,0.56286,0.00075,7.2082]
[1779246023209,28.58,76584.22,25.7,0.56536,0.00075,7.20112]
[1779246028516,28.58,76584.46,25.7,0.56554,0.00075,7.2006]
[1779246029202,28.58,76584.48,25.7,0.56556,0.00075,7.20056]
[1779246029313,28.58,76584.48,25.7,0.56556,0.00075,7.20056]
[1779246029328,28.58,76584.48,25.7,0.56556,0.00075,7.20056]
[1779246029540,28.58,76585.31,25.7,0.56618,0.00075,7.19874]
[1779246029691,28.58,76585.31,25.7,0.56618,0.00075,7.19874]
[1779246030259,28.58,76588.35,25.7,0.56847,0.00075,7.19193]
[1779246033280,28.58,76590.12,25.7,0.56991,0.00075,7.17551]
[1779246033679,28.58,76590.12,25.7,0.56991,0.00075,7.17551]
[1779246034288,28.58,76588.22,25.7,0.56848,0.00075,7.17989]
[1779246036669,28.58,76588.39,25.7,0.56861,0.00075,7.1795]
[1779246036696,28.58,76589.29,25.7,0.56929,0.00075,7.17744]
[1779246036702,28.58,76589.29,25.7,0.56929,0.00075,7.17744]
[1779246037309,28.58,76587.28,25.7,0.56777,0.00075,7.18202]
[1779246038749,28.58,76587.38,25.7,0.56785,0.00075,7.1818]
[1779246042261,28.58,76587.62,25.7,0.56803,0.00075,7.18125]
[1779246047379,28.58,76588.2,25.7,0.56847,0.00075,7.17993]
[1779246053261,28.58,76587.23,25.7,0.56774,0.00075,7.18213]
[1779246053421,28.58,76585.26,25.7,0.56625,0.00075,7.18652]
[1779246055435,28.57,76583.8,25.7,0.56515,0.00075,7.1897]
[1779246059900,28.57,76583.21,25.7,0.56471,0.00075,7.19097]
[1779246059985,28.57,76583.21,25.7,0.56471,0.00075,7.19097]
[1779246060471,28.57,76580.06,25.7,0.56234,0.00076,7.19761]
[1779246061478,28.57,76576.44,25.7,0.5596,0.00076,7.20493]
[1779246062548,28.57,76576.44,25.7,0.5596,0.00076,7.20493]
[1779246062644,28.57,76576.44,25.7,0.5596,0.00076,7.20493]
[1779246062632,28.57,76576.15,25.7,0.55938,0.00076,7.2055]
[1779246063492,28.57,76572.86,25.7,0.5569,0.00076,7.21184]
[1779246063868,28.57,76572.86,25.7,0.5569,0.00076,7.21184]
[1779246064227,28.57,76572.86,25.7,0.5569,0.00076,7.21184]
[1779246064338,28.57,76572.86,25.7,0.5569,0.00076,7.21184]
[1779246064390,28.57,76572.86,25.7,0.5569,0.00076,7.21184]
[1779246064500,28.57,76572.86,25.7,0.5569,0.00076,7.21184]
[1779246064641,28.57,76572.86,25.7,0.5569,0.00076,7.21184]
[1779246064667,28.57,76562.61,25.7,0.54913,0.00076,7.22977]
[1779246064853,28.57,76562.61,25.7,0.54913,0.00076,7.22977]
[1779246065559,28.57,76555.21,25.7,0.54351,0.00076,7.24102]
[1779246066565,28.57,76555.21,25.7,0.54351,0.00076,7.24102]
[1779246066666,28.57,76545.29,25.7,0.53596,0.00076,7.25383]
[1779246066920,28.57,76545.29,25.7,0.53596,0.00076,7.25383]
[1779246067169,28.57,76545.29,25.7,0.53596,0.00076,7.25383]
[1779246067290,28.57,76545.29,25.7,0.53596,0.00076,7.25383]
[1779246067561,28.57,76545.29,25.7,0.53596,0.00076,7.25383]
[1779246067641,28.57,76539.97,25.7,0.53191,0.00076,7.25963]
[1779246068538,28.57,76537.24,25.7,0.52982,0.00076,7.26231]
[1779246071916,28.57,76536.36,25.7,0.52915,0.00076,7.26313]
[1779246074254,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074262,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074450,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074572,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074577,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074637,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074690,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074699,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074706,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074729,28.57,76536.39,25.7,0.52918,0.00076,7.2631]
[1779246074674,28.57,76538.19,25.7,0.53055,0.00076,7.2614]
[1779246074840,28.57,76538.19,25.7,0.53055,0.00076,7.2614]
[1779246075630,28.57,76538.19,25.7,0.53055,0.00076,7.2614]
[1779246075646,28.57,76538.19,25.7,0.53055,0.00076,7.2614]
[1779246075693,28.56,76544.32,25.7,0.53523,0.00076,7.25493]
[1779246076598,28.56,76550.29,25.7,0.53978,0.00076,7.24768]
[1779246081633,28.56,76550.86,25.7,0.54021,0.00076,7.24694]
[1779246086586,28.56,76550.81,25.7,0.54017,0.00076,7.247]
[1779246086590,28.56,76550.81,25.7,0.54017,0.00076,7.247]
[1779246086667,28.56,76549.42,25.7,0.53912,0.00076,7.24878]
[1779246087674,28.56,76544.77,25.7,0.53558,0.00076,7.2544]
[1779246090629,28.55,76545.07,25.7,0.53581,0.00076,7.25405]
[1779246090695,28.55,76544.32,25.7,0.53524,0.00076,7.25491]
[1779246091090,28.55,76544.32,25.7,0.53524,0.00076,7.25491]
[1779246091448,28.55,76544.32,25.7,0.53524,0.00076,7.25491]
[1779246091595,28.55,76544.32,25.7,0.53524,0.00076,7.25491]
[1779246091702,28.55,76540.1,25.7,0.53207,0.00076,7.24725]
[1779246092644,28.55,76540.1,25.7,0.53207,0.00076,7.24725]
[1779246092710,28.55,76543.36,25.7,0.53456,0.00076,7.24376]
[1779246093469,28.55,76543.36,25.7,0.53456,0.00076,7.24376]
[1779246093717,28.55,76547.08,25.7,0.5374,0.00076,7.23944]
[1779246095557,28.55,76546.09,25.7,0.53665,0.00076,7.24062]
[1779246095731,28.55,76549.28,25.7,0.53908,0.00076,7.23671]
[1779246096986,28.55,76549.59,25.7,0.53932,0.00076,7.23631]
[1779246098417,28.55,76550.08,25.7,0.53969,0.00076,7.23568]
[1779246098752,28.55,76549.36,25.7,0.53914,0.00076,7.2366]
[1779246099759,28.55,76547.57,25.7,0.53778,0.00076,7.23884]
[1779246100766,28.55,76546.15,25.7,0.5367,0.00076,7.24055]
[1779246101919,28.55,76546.15,25.7,0.5367,0.00076,7.24055]
[1779246105448,28.55,76547.81,25.7,0.53796,0.00076,7.23854]
[1779246107524,28.55,76547.77,25.7,0.53793,0.00076,7.23859]
[1779246108509,28.55,76547.45,25.7,0.53769,0.00076,7.23898]
[1779246109829,28.55,76552.39,25.7,0.54146,0.00076,7.23262]
[1779246111843,28.55,76553.73,25.7,0.54248,0.00076,7.23078]
[1779246113311,28.55,76553.73,25.7,0.54248,0.00076,7.23078]
[1779246113560,28.55,76553.73,25.7,0.54248,0.00076,7.23078]
[1779246113831,28.55,76554.35,25.7,0.54295,0.00076,7.22992]
[1779246113995,28.55,76556.37,25.7,0.54449,0.00076,7.22703]
[1779246114864,28.55,76557.85,25.7,0.54562,0.00076,7.22485]
[1779246117570,28.55,76557.79,25.7,0.54557,0.00076,7.22494]
[1779246117994,28.55,76555.56,25.7,0.54387,0.00076,7.22821]
[1779246121078,28.55,76556.78,25.7,0.5448,0.00076,7.22643]
[1779246121457,28.55,76556.78,25.7,0.5448,0.00076,7.22643]
[1779246121517,28.55,76556.49,25.7,0.54458,0.00076,7.22686]
[1779246122734,28.55,76552.22,25.7,0.54132,0.00076,7.23286]
[1779246123927,28.55,76550.45,25.7,0.53998,0.00076,7.2352]
[1779246125874,28.55,76551.24,25.7,0.54058,0.00076,7.23416]
[1779246132714,28.55,76551.52,25.7,0.54079,0.00076,7.23379]
[1779246133997,28.55,76553.9,25.7,0.54261,0.00076,7.23055]
[1779246135890,28.55,76554.93,25.7,0.54339,0.00076,7.2291]
[1779246136353,28.55,76554.93,25.7,0.54339,0.00076,7.2291]
[1779246136601,28.55,76554.93,25.7,0.54339,0.00076,7.2291]
[1779246136703,28.55,76555.61,25.7,0.54391,0.00076,7.22813]
[1779246138025,28.55,76559.18,25.7,0.54663,0.00076,7.22283]
[1779246139377,28.55,76559.18,25.7,0.54663,0.00076,7.22283]
[1779246139450,28.55,76559.18,25.7,0.54663,0.00076,7.22283]
[1779246139725,28.55,76559.51,25.7,0.54688,0.00076,7.22232]
[1779246141051,28.55,76556.24,25.7,0.54439,0.00076,7.22722]
[1779246146085,28.55,76555.78,25.7,0.54404,0.00076,7.22788]
[1779246147568,28.55,76555.78,25.7,0.54404,0.00076,7.22788]
[1779246147583,28.55,76555.78,25.7,0.54404,0.00076,7.22788]
[1779246147681,28.55,76556.44,25.7,0.54454,0.00076,7.22693]
[1779246148640,28.55,76556.44,25.7,0.54454,0.00076,7.22693]
[1779246149243,28.55,76556.03,25.7,0.54423,0.00076,7.22752]
[1779246149448,28.55,76556.03,25.7,0.54423,0.00076,7.22752]
[1779246149458,28.55,76557.66,25.7,0.54547,0.00076,7.22513]
[1779246150136,28.55,76557.66,25.7,0.54547,0.00076,7.22513]
[1779246150553,28.55,76557.66,25.7,0.54547,0.00076,7.22513]
[1779246150605,28.55,76557.66,25.7,0.54547,0.00076,7.22513]
[1779246150629,28.55,76559.13,25.7,0.54659,0.00076,7.22291]
[1779246152127,28.55,76561.09,25.7,0.54816,0.00076,7.20756]
[1779246153709,28.55,76561.09,25.7,0.54816,0.00076,7.20756]
[1779246158905,28.55,76560.92,25.7,0.54803,0.00076,7.20785]
[1779246161754,28.55,76560.68,25.7,0.54784,0.00076,7.20823]
[1779246161840,28.55,76560.65,25.7,0.54782,0.00076,7.20828]
[1779246161923,28.55,76560.65,25.7,0.54782,0.00076,7.20828]
[1779246162199,28.55,76556.18,25.7,0.54441,0.00076,7.21505]
[1779246163454,28.55,76556.18,25.7,0.54441,0.00076,7.21505]
[1779246164277,28.55,76552.03,25.7,0.54124,0.00076,7.22085]
[1779246165223,28.55,76547.43,25.7,0.53773,0.00076,7.22676]
[1779246168244,28.55,76545.48,25.7,0.53624,0.00076,7.22908]
[1779246170448,28.55,76546.47,25.7,0.537,0.00076,7.22791]
[1779246170528,28.55,76547.63,25.7,0.53789,0.00076,7.2265]
[1779246173430,28.55,76547.94,25.7,0.53813,0.00076,7.22611]
[1779246173505,28.55,76547.94,25.7,0.53813,0.00076,7.22611]
[1779246173531,28.54,76548.05,25.7,0.53821,0.00076,7.22597]
[1779246174286,28.54,76550.45,25.7,0.54005,0.00076,7.22291]
[1779246178314,28.54,76552.79,25.7,0.54185,0.00076,7.21977]
[1779246179697,28.54,76552.79,25.7,0.54185,0.00076,7.21977]
[1779246179797,28.53,76555.77,25.7,0.54412,0.00076,7.21558]
[1779246180328,28.53,76553.39,25.7,0.54231,0.00076,7.21895]
[1779246182651,28.53,76552.73,25.7,0.5418,0.00076,7.21985]
[1779246182804,28.53,76552.67,25.7,0.54176,0.00076,7.21994]
[1779246183953,28.53,76552.67,25.7,0.54176,0.00076,7.21994]
[1779246184355,28.53,76555.22,25.7,0.5437,0.00076,7.21637]
[1779246186370,28.54,76556.64,25.7,0.54479,0.00076,7.21431]
[1779246187566,28.54,76556.64,25.7,0.54479,0.00076,7.21431]
[1779246187668,28.54,76556.93,25.7,0.54501,0.00076,7.21389]
[1779246188384,28.54,76555.13,25.7,0.54363,0.00076,7.2165]
[1779246189305,28.54,76555.13,25.7,0.54363,0.00076,7.2165]
[1779246189645,28.54,76555.13,25.7,0.54363,0.00076,7.2165]
[1779246191405,28.54,76556.46,25.7,0.54465,0.00076,7.21458]
[1779246197447,28.54,76556.28,25.7,0.54451,0.00076,7.21484]
[1779246202482,28.54,76556.48,25.7,0.54466,0.00076,7.21455]
[1779246205904,28.54,76555.52,25.7,0.54393,0.00076,7.21594]
[1779246205915,28.54,76555.52,25.7,0.54393,0.00076,7.21594]
[1779246205959,28.54,76555.52,25.7,0.54393,0.00076,7.21594]
[1779246206252,28.54,76555.52,25.7,0.54393,0.00076,7.21594]
[1779246206451,28.54,76555.52,25.7,0.54393,0.00076,7.21594]
[1779246206702,28.53,76561.64,25.7,0.5486,0.00076,7.20664]
[1779246207565,28.53,76561.64,25.7,0.5486,0.00076,7.20664]
[1779246207666,28.53,76561.4,25.7,0.54842,0.00076,7.20702]
[1779246208220,28.53,76561.4,25.7,0.54842,0.00076,7.20702]
[1779246208225,28.53,76561.4,25.7,0.54842,0.00076,7.20702]
[1779246208326,28.53,76561.4,25.7,0.54842,0.00076,7.20702]
[1779246209446,28.53,76561.42,25.7,0.54844,0.00076,7.20699]
[1779246215573,28.54,76561.44,25.7,0.54852,0.00076,7.19466]
[1779246216121,28.54,76561.44,25.7,0.54852,0.00076,7.19466]
[1779246216457,28.54,76561.44,25.7,0.54852,0.00076,7.19466]
[1779246216653,28.54,76561.44,25.7,0.54852,0.00076,7.19466]
[1779246216726,28.54,76557.49,25.7,0.5455,0.00076,7.20077]
[1779246217587,28.54,76547.32,25.7,0.53772,0.00077,7.21458]
[1779246222671,28.54,76547.84,25.7,0.53812,0.00077,7.21394]
[1779246222690,28.54,76547.84,25.7,0.53812,0.00077,7.21394]
[1779246222791,28.54,76548.16,25.7,0.53837,0.00077,7.21354]
[1779246223454,28.54,76548.16,25.7,0.53837,0.00077,7.21354]
[1779246223629,28.54,76555.52,25.7,0.544,0.00076,7.20365]
[1779246225296,28.54,76555.84,25.7,0.54425,0.00076,7.20318]
[1779246225380,28.54,76555.84,25.7,0.54425,0.00076,7.20318]
[1779246225422,28.54,76555.84,25.7,0.54425,0.00076,7.20318]
[1779246225897,28.54,76555.84,25.7,0.54425,0.00076,7.20318]
[1779246225643,28.54,76558.21,25.7,0.54606,0.00076,7.19967]
[1779246228664,28.53,76559.88,25.7,0.54734,0.00076,7.19709]
[1779246230678,28.53,76561.59,25.7,0.54865,0.00076,7.19438]
[1779246231700,28.53,76561.59,25.7,0.54865,0.00076,7.19438]
[1779246232600,28.53,76562.32,25.7,0.54921,0.00076,7.1932]
[1779246232849,28.53,76562.32,25.7,0.54921,0.00076,7.1932]
[1779246232934,28.53,76563.1,25.7,0.54981,0.00076,7.19193]
[1779246232961,28.53,76563.1,25.7,0.54981,0.00076,7.19193]
[1779246233005,28.53,76563.1,25.7,0.54981,0.00076,7.19193]
[1779246233699,28.53,76570.76,25.7,0.55565,0.00076,7.17857]
[1779246236116,28.53,76570.59,25.7,0.55552,0.00076,7.1789]
[1779246236720,28.53,76569.65,25.7,0.5548,0.00076,7.18062]
[1779246237564,28.53,76569.65,25.7,0.5548,0.00076,7.18062]
[1779246237729,28.53,76569.19,25.7,0.55444,0.00076,7.18146]
[1779246242557,28.54,76570.15,25.7,0.55517,0.00076,7.17974]
[1779246246443,28.54,76568.04,25.7,0.55355,0.00076,7.18355]
[1779246246461,28.54,76568.04,25.7,0.55355,0.00076,7.18355]
[1779246246790,28.54,76566.17,25.7,0.55213,0.00076,7.18682]
[1779246247797,28.54,76564.55,25.7,0.55089,0.00076,7.18957]
[1779246249279,28.54,76563.56,25.7,0.55014,0.00076,7.19122]
[1779246249811,28.54,76564.86,25.7,0.55113,0.00076,7.18905]
[1779246254846,28.54,76564.91,25.7,0.55116,0.00076,7.18897]
[1779246257583,28.54,76563.81,25.7,0.55033,0.00076,7.19081]
[1779246257867,28.54,76564.54,25.7,0.55088,0.00076,7.18959]
[1779246258873,28.54,76562.68,25.7,0.54946,0.00076,7.19267]
[1779246259273,28.54,76562.68,25.7,0.54946,0.00076,7.19267]
[1779246259880,28.54,76562.79,25.7,0.54955,0.00076,7.19249]
[1779246261895,28.54,76560.57,25.7,0.54785,0.00076,7.19606]
[1779246262901,28.54,76559.06,25.7,0.5467,0.00076,7.1984]
[1779246265511,28.54,76558.94,25.7,0.5466,0.00076,7.19859]
[1779246265760,28.54,76558.94,25.7,0.5466,0.00076,7.19859]
[1779246265923,28.54,76558.38,25.7,0.54618,0.00076,7.19944]
[1779246266930,28.54,76556.79,25.7,0.54497,0.00076,7.20181]
[1779246267562,28.54,76556.79,25.7,0.54497,0.00076,7.20181]
[1779246267936,28.54,76557.35,25.7,0.5454,0.00076,7.20097]
[1779246271493,28.54,76557.1,25.7,0.54521,0.00076,7.20134]
[1779246272558,28.53,76557.19,25.7,0.54535,0.00077,7.18887]
[1779246272660,28.53,76557.15,25.7,0.54532,0.00077,7.18893]
[1779246274986,28.53,76558.58,25.7,0.54643,0.00077,7.18676]
[1779246279377,28.52,76559.07,25.7,0.54682,0.00077,7.18597]
[1779246279403,28.52,76559.07,25.7,0.54682,0.00077,7.18597]
[1779246279710,28.51,76559.02,25.7,0.54679,0.00077,7.18603]
[1779246280027,28.51,76561.61,25.7,0.54877,0.00077,7.18195]
[1779246281930,28.51,76561.61,25.7,0.54877,0.00077,7.18195]
[1779246281034,28.51,76564.53,25.7,0.55101,0.00077,7.17714]
[1779246285132,28.51,76563.76,25.7,0.55042,0.00077,7.17844]
[1779246289206,28.51,76560.67,25.7,0.54805,0.00077,7.18345]
[1779246294448,28.51,76559.84,25.7,0.54742,0.00077,7.18474]
[1779246294550,28.5,76558.5,25.7,0.5464,0.00077,7.1868]
[1779246296141,28.5,76556.95,25.7,0.54522,0.00077,7.18913]
[1779246300530,28.5,76556.18,25.7,0.54463,0.00077,7.19025]
[1779246300539,28.5,76556.18,25.7,0.54463,0.00077,7.19025]
[1779246300568,28.5,76556.18,25.7,0.54463,0.00077,7.19025]
[1779246300830,28.49,76555.93,25.7,0.54445,0.00077,7.1906]
[1779246301266,28.49,76555.93,25.7,0.54445,0.00077,7.1906]
[1779246301355,28.49,76554.56,25.7,0.5434,0.00077,7.19258]
[1779246302627,28.49,76552.72,25.7,0.54199,0.00077,7.19515]
[1779246307560,28.49,76553.58,25.7,0.54265,0.00077,7.19396]
[1779246307660,28.49,76553.58,25.7,0.54265,0.00077,7.19396]
[1779246307756,28.49,76552.48,25.7,0.5418,0.00077,7.19548]
[1779246308225,28.49,76553.89,25.7,0.54289,0.00077,7.19352]
[1779246313260,28.49,76553.34,25.7,0.54246,0.00077,7.19429]
[1779246317184,28.49,76553.16,25.7,0.54233,0.00077,7.19454]
[1779246317559,28.49,76553.16,25.7,0.54233,0.00077,7.19454]
[1779246317587,28.49,76553.05,25.7,0.54224,0.00077,7.19469]
[1779246318160,28.49,76553.05,25.7,0.54224,0.00077,7.19469]
[1779246318296,28.49,76551.09,25.7,0.54074,0.00077,7.19735]
[1779246321961,28.49,76550.96,25.7,0.54064,0.00077,7.19752]
[1779246321989,28.49,76551.15,25.7,0.54079,0.00077,7.19726]
[1779246322006,28.49,76551.15,25.7,0.54079,0.00077,7.19726]
[1779246322362,28.49,76556.25,25.7,0.5447,0.00077,7.19012]
[1779246323332,28.49,76559.15,25.7,0.54693,0.00077,7.18575]
[1779246326777,28.48,76559.83,25.7,0.54745,0.00077,7.18469]
[1779246328616,28.48,76560.21,25.7,0.54774,0.00077,7.18409]
[1779246330265,28.48,76560.2,25.7,0.54774,0.00077,7.1841]
[1779246331103,28.48,76560.6,25.7,0.54804,0.00077,7.18347]
[1779246331127,28.48,76560.6,25.7,0.54804,0.00077,7.18347]
[1779246331411,28.48,76560.6,25.7,0.54804,0.00077,7.18347]
[1779246331508,28.48,76564.6,25.7,0.55119,0.00077,7.16455]
[1779246332798,28.48,76568.46,25.7,0.55415,0.00077,7.15781]
[1779246333043,28.48,76568.46,25.7,0.55415,0.00077,7.15781]
[1779246333402,28.48,76570.27,25.7,0.55554,0.00077,7.15451]
[1779246336567,28.48,76571.74,25.7,0.55666,0.00077,7.15178]
[1779246337432,28.48,76573.26,25.7,0.55783,0.00077,7.14889]
[1779246338672,28.48,76573.26,25.7,0.55783,0.00077,7.14889]
[1779246338747,28.48,76574.19,25.7,0.55854,0.00077,7.14708]
[1779246339734,28.48,76574.19,25.7,0.55854,0.00077,7.14708]
[1779246346226,28.48,76572.95,25.7,0.5576,0.00077,7.14945]
[1779246346384,28.48,76572.95,25.7,0.5576,0.00077,7.14945]
[1779246346386,28.48,76572.95,25.7,0.5576,0.00077,7.14945]
[1779246346495,28.48,76572.95,25.7,0.5576,0.00077,7.14945]
[1779246346520,28.48,76572.95,25.7,0.5576,0.00077,7.14945]
[1779246346525,28.48,76572.95,25.7,0.5576,0.00077,7.14945]
[1779246346543,28.48,76572.95,25.7,0.5576,0.00077,7.14945]
[1779246346679,28.48,76572.95,25.7,0.5576,0.00077,7.14945]
[1779246346802,28.48,76571.64,25.7,0.5566,0.00077,7.15194]
[1779246347576,28.48,76571.64,25.7,0.5566,0.00077,7.15194]
[1779246347676,28.47,76564.66,25.7,0.55125,0.00077,7.16442]
[1779246348511,28.47,76563.18,25.7,0.55012,0.00077,7.1669]
[1779246351532,28.47,76561.78,25.7,0.54905,0.00077,7.16918]
[1779246358581,28.46,76561.96,25.7,0.5492,0.00077,7.16886]
[1779246360841,28.46,76561.44,25.7,0.5488,0.00077,7.16969]
[1779246360871,28.46,76561.84,25.7,0.54911,0.00077,7.16904]
[1779246362611,28.46,76564.44,25.7,0.55111,0.00077,7.16473]
[1779246363761,28.46,76564.44,25.7,0.55111,0.00077,7.16473]
[1779246364624,28.46,76566.72,25.7,0.55286,0.00077,7.16079]
[1779246365916,28.46,76566.72,25.7,0.55286,0.00077,7.16079]
[1779246365997,28.46,76566.72,25.7,0.55286,0.00077,7.16079]
[1779246366999,28.46,76566.89,25.7,0.55299,0.00077,7.16049]
[1779246367031,28.46,76563.72,25.7,0.55056,0.00077,7.16593]
[1779246367448,28.46,76563.72,25.7,0.55056,0.00077,7.16593]
[1779246367500,28.46,76563.72,25.7,0.55056,0.00077,7.16593]
[1779246367914,28.46,76562.02,25.7,0.54926,0.00077,7.16873]
[1779246368763,28.46,76562.02,25.7,0.54926,0.00077,7.16873]
[1779246368864,28.45,76560.1,25.7,0.54778,0.00077,7.17181]
[1779246369553,28.45,76560.1,25.7,0.54778,0.00077,7.17181]
[1779246369877,28.45,76558.04,25.7,0.5462,0.00077,7.175]
[1779246370752,28.45,76558.04,25.7,0.5462,0.00077,7.175]
[1779246371941,28.45,76553.35,25.7,0.54259,0.00077,7.18184]
[1779246375546,28.45,76553.75,25.7,0.5429,0.00077,7.18128]
[1779246380738,28.45,76554.55,25.7,0.54352,0.00077,7.18014]
[1779246386781,28.45,76554.97,25.7,0.54385,0.00077,7.17952]
[1779246389711,28.44,76554.17,25.7,0.54323,0.00077,7.18066]
[1779246389979,28.44,76551.46,25.7,0.54115,0.00077,7.18442]
[1779246390809,28.44,76549.49,25.7,0.53963,0.00077,7.18702]
[1779246391815,28.44,76548.75,25.7,0.53912,0.00077,7.17562]
[1779246396851,28.44,76548.23,25.7,0.53872,0.00077,7.17628]
[1779246397278,28.44,76548.23,25.7,0.53872,0.00077,7.17628]
[1779246397857,28.44,76548.55,25.7,0.53897,0.00077,7.17587]
[1779246399872,28.44,76546.98,25.7,0.53776,0.00077,7.17783]
[1779246400879,28.44,76544.58,25.7,0.5359,0.00077,7.18071]
[1779246405914,28.43,76545.06,25.7,0.53628,0.00077,7.18013]
[1779246410949,28.43,76545.58,25.7,0.53669,0.00077,7.1795]
[1779246413971,28.42,76548.13,25.7,0.53867,0.00077,7.17635]
[1779246417554,28.41,76548.16,25.7,0.53871,0.00077,7.1763]
[1779246417557,28.41,76548.16,25.7,0.53871,0.00077,7.17629]
[1779246423057,28.41,76547.87,25.7,0.53849,0.00077,7.17666]
[1779246427085,28.41,76549.97,25.7,0.54011,0.00077,7.17396]
[1779246427271,28.41,76549.97,25.7,0.54011,0.00077,7.17396]
[1779246428092,28.41,76552.03,25.7,0.5417,0.00077,7.1712]
[1779246429099,28.41,76553.65,25.7,0.54295,0.00077,7.16895]
[1779246431113,28.41,76552.43,25.7,0.54201,0.00077,7.17065]
[1779246432338,28.41,76547.84,25.7,0.53846,0.00077,7.17669]
[1779246433128,28.41,76545.73,25.7,0.53683,0.00077,7.17928]
[1779246435917,28.4,76542.71,25.7,0.5345,0.00077,7.18278]
[1779246437553,28.4,76542.5,25.7,0.53433,0.00077,7.18301]
[1779246437655,28.4,76542.21,25.7,0.53411,0.00077,7.18333]
[1779246441166,28.4,76541.86,25.7,0.53385,0.00077,7.18371]
[1779246441184,28.4,76541.5,25.7,0.53357,0.00077,7.1841]
[1779246443198,28.39,76539.78,25.7,0.53224,0.00077,7.18592]
[1779246448531,28.39,76539.28,25.7,0.53185,0.00078,7.18643]
[1779246449845,28.39,76539.28,25.7,0.53185,0.00078,7.18643]
[1779246449850,28.39,76539.81,25.7,0.53226,0.00078,7.18588]
[1779246450457,28.39,76539.81,25.7,0.53226,0.00078,7.18588]
[1779246450513,28.39,76546.23,25.7,0.53724,0.00077,7.17865]
[1779246451511,28.39,76546.23,25.7,0.53724,0.00077,7.17865]
[1779246451547,28.39,76546.23,25.7,0.53724,0.00077,7.17865]
[1779246451627,28.39,76546.23,25.7,0.53724,0.00077,7.17865]
[1779246451628,28.39,76546.23,25.7,0.53724,0.00077,7.17865]
[1779246452129,28.39,76548.75,25.7,0.53925,0.00078,7.16313]
[1779246452585,28.39,76548.75,25.7,0.53925,0.00078,7.16313]
[1779246452638,28.39,76548.58,25.7,0.53912,0.00078,7.16335]
[1779246453268,28.39,76550.73,25.7,0.54079,0.00077,7.16053]
[1779246456289,28.39,76549.39,25.7,0.53975,0.00077,7.16231]
[1779246461324,28.39,76550.84,25.7,0.54087,0.00077,7.1604]
[1779246462269,28.39,76550.84,25.7,0.54087,0.00077,7.1604]
[1779246462448,28.39,76550.84,25.7,0.54087,0.00077,7.1604]
[1779246462719,28.39,76550.84,25.7,0.54087,0.00077,7.1604]
[1779246462820,28.39,76552.47,25.7,0.54213,0.00077,7.15817]
[1779246463338,28.39,76554.61,25.7,0.54379,0.00077,7.15515]
[1779246464990,28.39,76554.61,25.7,0.54379,0.00077,7.15515]
[1779246465044,28.39,76554.61,25.7,0.54379,0.00077,7.15515]
[1779246465110,28.39,76556.13,25.7,0.54497,0.00077,7.15292]
[1779246465448,28.39,76556.13,25.7,0.54497,0.00077,7.15292]
[1779246467786,28.39,76554.85,25.7,0.54397,0.00077,7.1548]
[1779246467801,28.39,76553.46,25.7,0.5429,0.00077,7.15679]
[1779246473408,28.4,76554.87,25.7,0.54398,0.00077,7.15478]
[1779246477438,28.4,76553.17,25.7,0.54266,0.00077,7.15722]
[1779246479243,28.4,76553.93,25.7,0.54325,0.00077,7.15615]
[1779246479449,28.4,76553.93,25.7,0.54325,0.00077,7.15615]
[1779246479451,28.4,76549.07,25.7,0.53948,0.00077,7.16275]
[1779246480309,28.4,76549.07,25.7,0.53948,0.00077,7.16275]
[1779246480459,28.4,76546.45,25.7,0.53745,0.00078,7.16604]
[1779246485494,28.4,76546.17,25.7,0.53724,0.00078,7.16638]
[1779246488585,28.4,76545.02,25.7,0.53635,0.00078,7.16776]
[1779246489328,28.4,76544.57,25.7,0.536,0.00078,7.16828]
[1779246489578,28.4,76544.57,25.7,0.536,0.00078,7.16828]
[1779246489663,28.4,76536.91,25.7,0.53006,0.00078,7.17645]
[1779246490531,28.4,76534.33,25.7,0.52805,0.00078,7.17885]
[1779246494559,28.4,76536.37,25.7,0.52964,0.00078,7.17697]
[1779246497550,28.4,76536.72,25.7,0.52991,0.00078,7.17664]
[1779246497615,28.4,76538.22,25.7,0.53107,0.00078,7.17517]
[1779246498307,28.4,76538.22,25.7,0.53107,0.00078,7.17517]
[1779246498328,28.4,76538.22,25.7,0.53107,0.00078,7.17517]
[1779246498390,28.4,76538.22,25.7,0.53107,0.00078,7.17517]
[1779246498448,28.4,76538.22,25.7,0.53107,0.00078,7.17517]
[1779246498909,28.4,76538.22,25.7,0.53107,0.00078,7.17517]
[1779246498987,28.4,76541.12,25.7,0.53332,0.00078,7.17216]
[1779246499593,28.4,76546.94,25.7,0.53784,0.00078,7.16543]
[1779246501466,28.4,76546.79,25.7,0.53772,0.00078,7.16561]
[1779246501506,28.4,76546.79,25.7,0.53772,0.00078,7.16561]
[1779246501608,28.4,76550.09,25.7,0.54028,0.00077,7.1614]
[1779246502714,28.4,76552.34,25.7,0.54202,0.00077,7.15837]
[1779246503617,28.4,76552.34,25.7,0.54202,0.00077,7.15837]
[1779246503653,28.4,76552.34,25.7,0.54202,0.00077,7.15837]
[1779246503666,28.4,76552.34,25.7,0.54202,0.00077,7.15837]
[1779246503750,28.4,76552.34,25.7,0.54202,0.00077,7.15837]
[1779246504154,28.4,76552.07,25.7,0.54181,0.00077,7.15874]
[1779246504183,28.4,76552.07,25.7,0.54181,0.00077,7.15874]
[1779246504261,28.4,76552.07,25.7,0.54181,0.00077,7.15874]
[1779246504630,28.4,76561.53,25.7,0.54913,0.00077,7.14455]
[1779246505568,28.4,76561.53,25.7,0.54913,0.00077,7.14455]
[1779246505570,28.4,76561.53,25.7,0.54913,0.00077,7.14455]
[1779246506117,28.4,76561.13,25.7,0.54882,0.00077,7.14519]
[1779246506184,28.4,76561.13,25.7,0.54882,0.00077,7.14519]
[1779246511679,28.4,76561.72,25.7,0.54935,0.00077,7.13182]
[1779246513196,28.4,76561.69,25.7,0.54933,0.00077,7.13187]
[1779246513693,28.4,76561.41,25.7,0.54911,0.00077,7.13233]
[1779246515064,28.4,76561.41,25.7,0.54911,0.00077,7.13233]
[1779246515706,28.4,76563.05,25.7,0.55038,0.00077,7.12963]
[1779246517047,28.4,76563.05,25.7,0.55038,0.00077,7.12963]
[1779246522756,28.4,76563.93,25.7,0.55106,0.00077,7.12813]
[1779246524362,28.4,76564.06,25.7,0.55117,0.00077,7.12791]
[1779246524411,28.4,76564.06,25.7,0.55117,0.00077,7.12791]
[1779246524640,28.4,76564.06,25.7,0.55117,0.00077,7.12791]
[1779246524647,28.4,76564.06,25.7,0.55117,0.00077,7.12791]
[1779246524652,28.4,76564.06,25.7,0.55117,0.00077,7.12791]
[1779246524657,28.4,76564.06,25.7,0.55117,0.00077,7.12791]
[1779246525166,28.4,76564.06,25.7,0.55117,0.00077,7.12791]
[1779246525173,28.4,76564.06,25.7,0.55117,0.00077,7.12791]
[1779246524770,28.4,76566.17,25.7,0.5528,0.00077,7.12427]
[1779246525777,28.4,76569.07,25.7,0.55503,0.00077,7.11907]
[1779246527549,28.4,76569.18,25.7,0.55512,0.00077,7.11887]
[1779246527560,28.4,76569.18,25.7,0.55512,0.00077,7.11887]
[1779246527620,28.4,76569.18,25.7,0.55512,0.00077,7.11887]
[1779246530233,28.4,76569.18,25.7,0.55512,0.00077,7.11887]
[1779246530391,28.4,76569.18,25.7,0.55512,0.00077,7.11887]
[1779246530731,28.4,76569.18,25.7,0.55512,0.00077,7.11887]
[1779246530811,28.4,76562.89,25.7,0.55026,0.00077,7.12989]
[1779246534128,28.4,76561.21,25.7,0.54896,0.00077,7.13265]
[1779246535213,28.4,76561.05,25.7,0.54883,0.00077,7.13291]
[1779246535847,28.4,76560.91,25.7,0.54873,0.00077,7.13313]
[1779246536854,28.4,76559.1,25.7,0.54733,0.00077,7.13601]
[1779246537861,28.4,76556.36,25.7,0.5452,0.00077,7.1402]
[1779246538868,28.4,76554.94,25.7,0.54411,0.00078,7.14228]
[1779246541540,28.4,76554.8,25.7,0.544,0.00078,7.14248]
[1779246542577,28.4,76555.61,25.7,0.54463,0.00078,7.1413]
[1779246543081,28.4,76557.0,25.7,0.54571,0.00077,7.13923]
[1779246549050,28.4,76556.86,25.7,0.5456,0.00077,7.13944]
[1779246551953,28.39,76556.83,25.7,0.54558,0.00077,7.13948]
[1779246556497,28.39,76558.29,25.7,0.54672,0.00077,7.13723]
[1779246557547,28.39,76557.91,25.7,0.54642,0.00077,7.13781]
[1779246562029,28.38,76556.3,25.7,0.54518,0.00078,7.14023]
[1779246566061,28.38,76558.36,25.7,0.54678,0.00077,7.1371]
[1779246567068,28.38,76560.3,25.7,0.54829,0.00077,7.13404]
[1779246568437,28.38,76560.66,25.7,0.54857,0.00077,7.13346]
[1779246568452,28.38,76560.66,25.7,0.54857,0.00077,7.13346]
[1779246568553,28.38,76560.66,25.7,0.54857,0.00077,7.13346]
[1779246568611,28.38,76560.66,25.7,0.54857,0.00077,7.13346]
[1779246569009,28.38,76560.66,25.7,0.54857,0.00077,7.13346]
[1779246569082,28.38,76562.48,25.7,0.54998,0.00077,7.13049]
[1779246570790,28.38,76563.51,25.7,0.55077,0.00077,7.12876]
[1779246574934,28.38,76563.57,25.7,0.5509,0.00078,7.11621]
[1779246574945,28.38,76563.57,25.7,0.5509,0.00078,7.11621]
[1779246576131,28.38,76561.31,25.7,0.54915,0.00078,7.11996]
[1779246578144,28.38,76564.13,25.7,0.55134,0.00078,7.11525]
[1779246583180,28.37,76564.5,25.7,0.55163,0.00078,7.11462]
[1779246583637,28.37,76564.5,25.7,0.55163,0.00078,7.11462]
[1779246583880,28.37,76564.5,25.7,0.55163,0.00078,7.11462]
[1779246583989,28.37,76564.5,25.7,0.55163,0.00078,7.11462]
[1779246584191,28.37,76564.5,25.7,0.55163,0.00078,7.11462]
[1779246584235,28.37,76564.5,25.7,0.55163,0.00078,7.11462]
[1779246584298,28.37,76564.5,25.7,0.55163,0.00078,7.11462]
[1779246584202,28.37,76570.46,25.7,0.55625,0.00077,7.10391]
[1779246584315,28.37,76570.46,25.7,0.55625,0.00077,7.10391]
[1779246584389,28.37,76570.46,25.7,0.55625,0.00077,7.10391]
[1779246584486,28.37,76570.46,25.7,0.55625,0.00077,7.10391]
[1779246585196,28.37,76581.85,25.7,0.56505,0.00077,7.0808]
[1779246586024,28.37,76581.85,25.7,0.56505,0.00077,7.0808]
[1779246586032,28.37,76581.85,25.7,0.56505,0.00077,7.0808]
[1779246586066,28.37,76581.85,25.7,0.56505,0.00077,7.0808]
[1779246586202,28.38,76581.41,25.7,0.5647,0.00077,7.08177]
[1779246586315,28.38,76581.41,25.7,0.5647,0.00077,7.08177]
[1779246587564,28.38,76580.21,25.7,0.56378,0.00077,7.08435]
[1779246588217,28.38,76581.47,25.7,0.56475,0.00077,7.08165]
[1779246589224,28.38,76583.12,25.7,0.56602,0.00077,7.07804]
[1779246591884,28.38,76583.5,25.7,0.56631,0.00077,7.07722]
[1779246591947,28.38,76583.5,25.7,0.56631,0.00077,7.07722]
[1779246592245,28.38,76584.33,25.7,0.56694,0.00077,7.07537]
[1779246593130,28.38,76584.33,25.7,0.56694,0.00077,7.07537]
[1779246593252,28.38,76585.38,25.7,0.56775,0.00077,7.073]
[1779246593883,28.38,76585.38,25.7,0.56775,0.00077,7.073]
[1779246593900,28.38,76585.38,25.7,0.56775,0.00077,7.073]
[1779246593951,28.38,76585.38,25.7,0.56775,0.00077,7.073]
[1779246594042,28.38,76585.38,25.7,0.56775,0.00077,7.073]
[1779246594259,28.38,76580.86,25.7,0.56427,0.00077,7.08299]
[1779246594469,28.38,76580.86,25.7,0.56427,0.00077,7.08299]
[1779246594498,28.38,76580.86,25.7,0.56427,0.00077,7.08299]
[1779246595280,28.38,76573.28,25.7,0.55841,0.00077,7.09855]
[1779246595309,28.38,76573.28,25.7,0.55841,0.00077,7.09855]
[1779246595442,28.38,76573.28,25.7,0.55841,0.00077,7.09855]
[1779246595713,28.38,76573.28,25.7,0.55841,0.00077,7.09855]
[1779246595750,28.38,76573.28,25.7,0.55841,0.00077,7.09855]
[1779246596054,28.38,76573.28,25.7,0.55841,0.00077,7.09855]
[1779246596273,28.38,76568.93,25.7,0.55505,0.00077,7.10679]
[1779246596701,28.38,76568.93,25.7,0.55505,0.00077,7.10679]
[1779246597032,28.38,76568.93,25.7,0.55505,0.00077,7.10679]
[1779246597103,28.38,76568.93,25.7,0.55505,0.00077,7.10679]
[1779246597461,28.38,76568.93,25.7,0.55505,0.00077,7.10679]
[1779246598000,28.38,76568.93,25.7,0.55505,0.00077,7.10679]
[1779246598124,28.38,76568.93,25.7,0.55505,0.00077,7.10679]
[1779246598228,28.38,76568.93,25.7,0.55505,0.00077,7.10679]
[1779246598212,28.38,76566.33,25.7,0.55303,0.00077,7.11147]
[1779246598472,28.38,76566.33,25.7,0.55303,0.00077,7.11147]
[1779246599092,28.38,76566.33,25.7,0.55303,0.00077,7.11147]
[1779246599119,28.38,76566.33,25.7,0.55303,0.00077,7.11147]
[1779246599135,28.38,76566.33,25.7,0.55303,0.00077,7.11147]
[1779246599155,28.38,76566.33,25.7,0.55303,0.00077,7.11147]
[1779246599220,28.38,76566.2,25.7,0.55293,0.00077,7.11169]
[1779246600137,28.38,76566.2,25.7,0.55293,0.00077,7.11169]
[1779246600206,28.38,76567.64,25.7,0.55405,0.00077,7.10913]
[1779246600522,28.38,76567.64,25.7,0.55405,0.00077,7.10913]
[1779246601258,28.38,76566.95,25.7,0.55352,0.00077,7.11036]
[1779246601308,28.38,76570.11,25.7,0.55596,0.00077,7.1046]
[1779246602316,28.38,76568.46,25.7,0.55469,0.00077,7.10764]
[1779246606198,28.38,76569.67,25.7,0.55562,0.00077,7.10541]
[1779246606343,28.38,76571.73,25.7,0.55722,0.00077,7.10153]
[1779246611611,28.38,76572.36,25.7,0.55771,0.00077,7.10031]
[1779246611712,28.38,76573.06,25.7,0.55825,0.00077,7.09896]
[1779246614399,28.38,76571.44,25.7,0.55699,0.00077,7.10208]
[1779246615406,28.38,76572.86,25.7,0.55809,0.00077,7.09936]
[1779246620059,28.38,76573.91,25.7,0.5589,0.00077,7.09731]
[1779246620160,28.38,76575.55,25.7,0.56017,0.00077,7.09406]
[1779246621257,28.38,76578.08,25.7,0.56212,0.00077,7.08889]
[1779246626871,28.39,76578.71,25.7,0.5626,0.00077,7.08759]
[1779246626879,28.39,76578.71,25.7,0.5626,0.00077,7.08759]
[1779246627182,28.39,76576.05,25.7,0.56055,0.00077,7.09306]
[1779246627503,28.39,76568.41,25.7,0.55464,0.00077,7.10775]
[1779246628510,28.39,76563.47,25.7,0.55081,0.00078,7.11641]
[1779246630624,28.39,76563.11,25.7,0.55053,0.00078,7.11702]
[1779246632573,28.38,76563.78,25.7,0.55114,0.00078,7.10341]
[1779246632727,28.38,76563.62,25.7,0.55101,0.00078,7.10368]
[1779246635561,28.38,76564.09,25.7,0.55138,0.00078,7.10288]
[1779246636448,28.38,76564.09,25.7,0.55138,0.00078,7.10288]
[1779246636566,28.38,76563.13,25.7,0.55063,0.00078,7.10451]
[1779246637703,28.38,76563.13,25.7,0.55063,0.00078,7.10451]
[1779246637742,28.38,76562.51,25.7,0.55015,0.00078,7.10555]
[1779246638580,28.38,76560.88,25.7,0.54889,0.00078,7.10822]
[1779246643617,28.38,76560.43,25.7,0.54854,0.00078,7.10894]
[1779246646943,28.38,76556.12,25.7,0.54519,0.00078,7.11562]
[1779246652547,28.38,76556.18,25.7,0.54525,0.00078,7.11552]
[1779246653002,28.38,76556.18,25.7,0.54525,0.00078,7.11552]
[1779246653448,28.37,76556.01,25.7,0.54512,0.00078,7.11576]
[1779246653687,28.37,76549.98,25.7,0.54042,0.00078,7.12426]
[1779246658723,28.37,76549.21,25.7,0.53982,0.00078,7.12526]
[1779246662480,28.37,76548.64,25.7,0.53938,0.00078,7.126]
[1779246662751,28.37,76548.61,25.7,0.53936,0.00078,7.12603]
[1779246665772,28.37,76546.54,25.7,0.53775,0.00078,7.12865]
[1779246666779,28.37,76544.73,25.7,0.53634,0.00078,7.13083]
[1779246671817,28.36,76544.88,25.7,0.53646,0.00078,7.13065]
[1779246672968,28.36,76544.88,25.7,0.53646,0.00078,7.13065]
[1779246673069,28.36,76544.99,25.7,0.53654,0.00078,7.13052]
[1779246673832,28.36,76547.57,25.7,0.53855,0.00078,7.12735]
[1779246676853,28.36,76548.92,25.7,0.53961,0.00078,7.12562]
[1779246677541,28.36,76548.92,25.7,0.53961,0.00078,7.12562]
[1779246677572,28.36,76548.92,25.7,0.53961,0.00078,7.12562]
[1779246679246,28.36,76548.92,25.7,0.53961,0.00078,7.12562]
[1779246679277,28.36,76548.83,25.7,0.53954,0.00078,7.12574]
[1779246679455,28.36,76548.83,25.7,0.53954,0.00078,7.12574]
[1779246679671,28.36,76548.83,25.7,0.53954,0.00078,7.12574]
[1779246679690,28.36,76548.83,25.7,0.53954,0.00078,7.12574]
[1779246680198,28.36,76548.83,25.7,0.53954,0.00078,7.12574]
[1779246680243,28.36,76550.27,25.7,0.54066,0.00078,7.12384]
[1779246680578,28.36,76550.27,25.7,0.54066,0.00078,7.12384]
[1779246681205,28.36,76550.27,25.7,0.54066,0.00078,7.12384]
[1779246681564,28.36,76550.84,25.7,0.54111,0.00078,7.12308]
[1779246681914,28.36,76550.84,25.7,0.54111,0.00078,7.12308]
[1779246685044,28.36,76549.69,25.7,0.54021,0.00078,7.12461]
[1779246686574,28.36,76551.52,25.7,0.54164,0.00078,7.12215]
[1779246687540,28.36,76552.35,25.7,0.54229,0.00078,7.121]
[1779246692606,28.36,76552.94,25.7,0.54282,0.00078,7.1077]
[1779246692658,28.36,76552.94,25.7,0.54282,0.00078,7.1077]
[1779246693531,28.36,76552.9,25.7,0.54279,0.00078,7.10776]
[1779246693546,28.36,76552.9,25.7,0.54279,0.00078,7.10776]
[1779246693881,28.36,76552.9,25.7,0.54279,0.00078,7.10776]
[1779246694217,28.35,76554.51,25.7,0.54405,0.00078,7.10545]
[1779246694979,28.35,76556.01,25.7,0.54522,0.00078,7.10324]
[1779246695469,28.35,76556.01,25.7,0.54522,0.00078,7.10324]
[1779246695986,28.35,76558.07,25.7,0.54682,0.00078,7.1001]
[1779246696993,28.35,76559.89,25.7,0.54824,0.00078,7.09723]
[1779246697540,28.35,76559.89,25.7,0.54824,0.00078,7.09723]
[1779246697580,28.35,76559.89,25.7,0.54824,0.00078,7.09723]
[1779246698000,28.35,76557.98,25.7,0.54675,0.00078,7.10024]
[1779246701024,28.36,76556.58,25.7,0.54566,0.00078,7.10238]
[1779246702031,28.36,76558.16,25.7,0.54689,0.00078,7.09996]
[1779246705772,28.36,76558.39,25.7,0.54707,0.00078,7.09961]
[1779246706448,28.36,76558.23,25.7,0.54695,0.00078,7.09986]
[1779246707066,28.36,76556.99,25.7,0.54598,0.00078,7.10176]
[1779246710087,28.36,76558.51,25.7,0.54716,0.00078,7.09942]
[1779246713656,28.36,76557.4,25.7,0.5463,0.00078,7.10114]
[1779246714230,28.36,76552.66,25.7,0.5426,0.00078,7.1081]
[1779246715121,28.36,76550.97,25.7,0.54128,0.00078,7.11043]
[1779246717590,28.36,76551.23,25.7,0.54149,0.00078,7.11007]
[1779246718143,28.36,76551.79,25.7,0.54192,0.00078,7.1093]
[1779246720157,28.35,76550.42,25.7,0.54086,0.00078,7.11117]
[1779246725192,28.35,76549.91,25.7,0.54046,0.00078,7.11184]
[1779246726408,28.35,76549.91,25.7,0.54046,0.00078,7.11184]
[1779246727539,28.35,76547.97,25.7,0.53895,0.00078,7.11436]
[1779246728212,28.35,76547.86,25.7,0.53886,0.00078,7.1145]
[1779246730227,28.35,76549.58,25.7,0.54021,0.00078,7.11227]
[1779246730992,28.35,76549.58,25.7,0.54021,0.00078,7.11227]
[1779246731044,28.35,76549.58,25.7,0.54021,0.00078,7.11227]
[1779246731051,28.35,76549.58,25.7,0.54021,0.00078,7.11227]
[1779246731294,28.35,76549.58,25.7,0.54021,0.00078,7.11227]
[1779246731372,28.35,76550.97,25.7,0.5413,0.00078,7.1104]
[1779246732241,28.34,76552.72,25.7,0.54266,0.00078,7.10798]
[1779246732501,28.34,76552.72,25.7,0.54266,0.00078,7.10798]
[1779246735984,28.34,76552.48,25.7,0.54248,0.00078,7.10831]
[1779246736433,28.34,76552.48,25.7,0.54248,0.00078,7.10831]
[1779246743033,28.34,76552.82,25.7,0.54275,0.00078,7.10782]
[1779246743520,28.34,76552.84,25.7,0.54277,0.00078,7.10779]
[1779246744448,28.34,76552.88,25.7,0.5428,0.00078,7.10774]
[1779246745133,28.34,76552.88,25.7,0.5428,0.00078,7.10774]
[1779246745186,28.34,76552.88,25.7,0.5428,0.00078,7.10774]
[1779246745332,28.34,76558.07,25.7,0.54685,0.00078,7.10004]
[1779246746776,28.34,76559.07,25.7,0.54763,0.00078,7.09847]
[1779246747345,28.34,76561.49,25.7,0.54952,0.00078,7.09457]
[1779246747452,28.34,76561.49,25.7,0.54952,0.00078,7.09457]
[1779246748353,28.34,76562.64,25.7,0.55041,0.00078,7.09266]
[1779246752384,28.34,76560.88,25.7,0.54912,0.00078,7.08307]
[1779246752567,28.34,76560.88,25.7,0.54912,0.00078,7.08307]
[1779246752571,28.34,76560.88,25.7,0.54912,0.00078,7.08307]
[1779246752604,28.34,76560.88,25.7,0.54912,0.00078,7.08307]
[1779246753388,28.34,76559.31,25.7,0.5479,0.00078,7.08559]
[1779246754396,28.34,76558.86,25.7,0.54754,0.00078,7.08631]
[1779246756187,28.34,76558.66,25.7,0.54739,0.00078,7.08662]
[1779246756410,28.34,76557.02,25.7,0.54611,0.00078,7.08916]
[1779246758424,28.34,76555.18,25.7,0.54467,0.00078,7.09192]
[1779246759431,28.34,76552.04,25.7,0.54221,0.00078,7.09643]
[1779246763607,28.34,76551.04,25.7,0.54143,0.00078,7.0978]
[1779246764839,28.34,76551.04,25.7,0.54143,0.00078,7.0978]
[1779246765449,28.34,76551.04,25.7,0.54143,0.00078,7.0978]
[1779246764945,28.33,76549.72,25.7,0.5404,0.00078,7.09958]
[1779246766255,28.33,76546.33,25.7,0.53774,0.00078,7.10392]
[1779246770176,28.33,76546.02,25.7,0.5375,0.00078,7.1043]
[1779246775399,28.33,76547.15,25.7,0.53839,0.00078,7.1029]
[1779246775542,28.33,76548.62,25.7,0.53954,0.00078,7.10102]
[1779246777536,28.33,76549.79,25.7,0.54046,0.00078,7.09948]
[1779246777557,28.33,76550.51,25.7,0.54102,0.00078,7.09852]
[1779246779729,28.33,76550.6,25.7,0.54109,0.00078,7.09839]
[1779246781072,28.33,76550.42,25.7,0.54095,0.00078,7.09863]
[1779246781122,28.33,76553.06,25.7,0.54302,0.00078,7.09498]
[1779246782016,28.33,76553.06,25.7,0.54302,0.00078,7.09498]
[1779246782536,28.33,76553.4,25.7,0.54329,0.00078,7.09449]
[1779246782745,28.33,76553.4,25.7,0.54329,0.00078,7.09449]
[1779246783449,28.33,76553.4,25.7,0.54329,0.00078,7.09449]
[1779246782799,28.33,76549.82,25.7,0.54048,0.00078,7.09944]
[1779246786620,28.33,76547.91,25.7,0.53899,0.00078,7.10193]
[1779246787913,28.33,76546.58,25.7,0.53794,0.00078,7.10361]
[1779246788634,28.33,76548.61,25.7,0.53953,0.00078,7.10103]
[1779246793669,28.33,76550.02,25.7,0.54064,0.00078,7.09918]
[1779246797535,28.33,76549.87,25.7,0.54052,0.00078,7.09938]
[1779246799623,28.34,76549.76,25.7,0.54043,0.00078,7.09953]
[1779246804747,28.33,76549.86,25.7,0.54051,0.00078,7.09938]
[1779246809783,28.33,76549.91,25.7,0.54056,0.00078,7.09931]
[1779246813700,28.33,76551.24,25.7,0.54167,0.00078,7.085]
[1779246814818,28.33,76547.91,25.7,0.53906,0.00078,7.08942]
[1779246819853,28.32,76548.29,25.7,0.53936,0.00078,7.08893]
[1779246825167,28.32,76548.36,25.7,0.53941,0.00078,7.08883]
[1779246825875,28.32,76548.36,25.7,0.53942,0.00079,7.08883]
[1779246827448,28.32,76547.81,25.7,0.53899,0.00079,7.08954]
[1779246827485,28.32,76546.03,25.7,0.53759,0.00079,7.09177]
[1779246832951,28.32,76546.81,25.7,0.5382,0.00079,7.0908]
[1779246837533,28.32,76547.22,25.7,0.53852,0.00079,7.09029]
[1779246842544,28.32,76548.43,25.7,0.53947,0.00079,7.08873]
[1779246844783,28.32,76549.76,25.7,0.54052,0.00078,7.08698]
[1779246849572,28.31,76551.35,25.7,0.54177,0.00078,7.08482]
[1779246850801,28.31,76552.16,25.7,0.54241,0.00078,7.0837]
[1779246851078,28.31,76555.74,25.7,0.54521,0.00078,7.07851]
[1779246854884,28.32,76556.17,25.7,0.54555,0.00078,7.07787]
[1779246855277,28.32,76556.17,25.7,0.54555,0.00078,7.07787]
[1779246855348,28.32,76555.26,25.7,0.54484,0.00078,7.07923]
[1779246855600,28.32,76555.26,25.7,0.54484,0.00078,7.07923]
[1779246857532,28.32,76555.16,25.7,0.54476,0.00078,7.07938]
[1779246870805,28.32,76554.51,25.7,0.54424,0.00078,7.08034]
[1779246871218,28.32,76551.59,25.7,0.54202,0.00079,7.07198]
[1779246877531,28.32,76550.6,25.7,0.54124,0.00079,7.07334]
[1779246885000,28.32,76551.42,25.7,0.54189,0.00079,7.07221]
[1779246885022,28.32,76551.42,25.7,0.54189,0.00079,7.07221]
[1779246885086,28.32,76551.42,25.7,0.54189,0.00079,7.07221]
[1779246885358,28.32,76551.42,25.7,0.54189,0.00079,7.07221]
[1779246885456,28.32,76551.42,25.7,0.54189,0.00079,7.07221]
[1779246885522,28.32,76551.42,25.7,0.54189,0.00079,7.07221]
[1779246885565,28.32,76554.76,25.7,0.54451,0.00079,7.06744]
[1779246885708,28.32,76554.76,25.7,0.54451,0.00079,7.06744]
[1779246886550,28.32,76554.76,25.7,0.54451,0.00079,7.06744]
[1779246886537,28.32,76556.25,25.7,0.54568,0.00079,7.06522]
[1779246886588,28.32,76556.25,25.7,0.54568,0.00079,7.06522]
[1779246887331,28.32,76562.54,25.7,0.55062,0.00078,7.05515]
[1779246887607,28.32,76562.54,25.7,0.55062,0.00078,7.05515]
[1779246888098,28.32,76562.54,25.7,0.55062,0.00078,7.05515]
[1779246888129,28.32,76562.54,25.7,0.55062,0.00078,7.05515]
[1779246888395,28.32,76566.79,25.7,0.55395,0.00078,7.04774]
[1779246888781,28.32,76566.79,25.7,0.55395,0.00078,7.04774]
[1779246889336,28.32,76566.79,25.7,0.55395,0.00078,7.04774]
[1779246889347,28.32,76566.79,25.7,0.55395,0.00078,7.04774]
[1779246889375,28.32,76566.79,25.7,0.55395,0.00078,7.04774]
[1779246889530,28.32,76566.79,25.7,0.55395,0.00078,7.04774]
[1779246889536,28.32,76566.79,25.7,0.55395,0.00078,7.04774]
[1779246889438,28.32,76569.88,25.7,0.55637,0.00078,7.04204]
[1779246889597,28.32,76569.88,25.7,0.55637,0.00078,7.04204]
[1779246889601,28.32,76569.88,25.7,0.55637,0.00078,7.04204]
[1779246889685,28.32,76569.88,25.7,0.55637,0.00078,7.04204]
[1779246890352,28.32,76570.98,25.7,0.55723,0.00078,7.03995]
[1779246890633,28.32,76570.98,25.7,0.55723,0.00078,7.03995]
[1779246891448,28.32,76570.98,25.7,0.55723,0.00078,7.03995]
[1779246896697,28.32,76571.93,25.7,0.55797,0.00078,7.03812]
[1779246896825,28.32,76571.93,25.7,0.55797,0.00078,7.03812]
[1779246896881,28.32,76571.93,25.7,0.55797,0.00078,7.03812]
[1779246897448,28.32,76571.93,25.7,0.55797,0.00078,7.03812]
[1779246897508,28.32,76571.93,25.7,0.55797,0.00078,7.03812]
[1779246897529,28.32,76571.93,25.7,0.55797,0.00078,7.03812]
[1779246897518,28.32,76572.26,25.7,0.55823,0.00078,7.03747]
[1779246898585,28.32,76572.26,25.7,0.55823,0.00078,7.03747]
[1779246898590,28.32,76572.26,25.7,0.55823,0.00078,7.03747]
[1779246898407,28.32,76569.23,25.7,0.55586,0.00078,7.04326]
[1779246898619,28.32,76569.23,25.7,0.55586,0.00078,7.04326]
[1779246898764,28.32,76569.23,25.7,0.55586,0.00078,7.04326]
[1779246898790,28.32,76569.23,25.7,0.55586,0.00078,7.04326]
[1779246898844,28.32,76569.23,25.7,0.55586,0.00078,7.04326]
[1779246898863,28.32,76569.23,25.7,0.55586,0.00078,7.04326]
[1779246898957,28.32,76569.23,25.7,0.55586,0.00078,7.04326]
[1779246899415,28.32,76572.24,25.7,0.55821,0.00078,7.03751]
[1779246901085,28.32,76572.38,25.7,0.55832,0.00078,7.03724]
[1779246901363,28.32,76572.38,25.7,0.55832,0.00078,7.03724]
[1779246901406,28.32,76572.38,25.7,0.55832,0.00078,7.03724]
[1779246901450,28.32,76572.38,25.7,0.55832,0.00078,7.03724]
[1779246901551,28.32,76572.31,25.7,0.55827,0.00078,7.03738]
[1779246902009,28.32,76572.31,25.7,0.55827,0.00078,7.03738]
[1779246902436,28.32,76567.69,25.7,0.55465,0.00078,7.04611]
[1779246902765,28.32,76567.69,25.7,0.55465,0.00078,7.04611]
[1779246903443,28.32,76565.54,25.7,0.55297,0.00078,7.04997]
[1779246906206,28.32,76564.41,25.7,0.55209,0.00078,7.05194]
[1779246906449,28.32,76564.41,25.7,0.55209,0.00078,7.05194]
[1779246906547,28.32,76561.44,25.7,0.54976,0.00078,7.05698]
[1779246907584,28.32,76561.44,25.7,0.54976,0.00078,7.05698]
[1779246908479,28.32,76559.97,25.7,0.54861,0.00078,7.05939]
[1779246911500,28.32,76558.45,25.7,0.54741,0.00078,7.06181]
[1779246914117,28.31,76559.15,25.7,0.54796,0.00078,7.0607]
[1779246914153,28.31,76559.15,25.7,0.54796,0.00078,7.0607]
[1779246914206,28.31,76559.15,25.7,0.54796,0.00078,7.0607]
[1779246914213,28.31,76559.15,25.7,0.54796,0.00078,7.0607]
[1779246914235,28.31,76559.15,25.7,0.54796,0.00078,7.0607]
[1779246914402,28.31,76559.15,25.7,0.54796,0.00078,7.0607]
[1779246914600,28.31,76559.15,25.7,0.54796,0.00078,7.0607]
[1779246914521,28.31,76562.43,25.7,0.55054,0.00078,7.05533]
[1779246915528,28.31,76564.99,25.7,0.55255,0.00078,7.05092]
[1779246918243,28.31,76565.02,25.7,0.55257,0.00078,7.05087]
[1779246923584,28.31,76565.84,25.7,0.55321,0.00078,7.04943]
[1779246929192,28.32,76565.57,25.7,0.55299,0.00078,7.04991]
[1779246930506,28.32,76564.89,25.7,0.55246,0.00078,7.05112]
[1779246930515,28.32,76564.89,25.7,0.55246,0.00078,7.05112]
[1779246930520,28.32,76564.89,25.7,0.55246,0.00078,7.05112]
[1779246930590,28.32,76564.89,25.7,0.55246,0.00078,7.05112]
[1779246930606,28.32,76564.89,25.7,0.55246,0.00078,7.05112]
[1779246931622,28.32,76563.87,25.7,0.55174,0.00078,7.04031]
[1779246932557,28.32,76563.87,25.7,0.55174,0.00078,7.04031]
[1779246931640,28.32,76561.27,25.7,0.5497,0.00079,7.0447]
[1779246933578,28.32,76561.27,25.7,0.5497,0.00079,7.0447]
[1779246933629,28.32,76561.27,25.7,0.5497,0.00079,7.0447]
[1779246932646,28.32,76559.76,25.7,0.54852,0.00079,7.04717]
[1779246934396,28.32,76559.76,25.7,0.54852,0.00079,7.04717]
[1779246939101,28.32,76558.19,25.7,0.54728,0.00079,7.04967]
[1779246945738,28.32,76557.67,25.7,0.54688,0.00079,7.05047]
[1779246947527,28.32,76557.67,25.7,0.54688,0.00079,7.05047]
[1779246950960,28.32,76557.66,25.7,0.54687,0.00079,7.05049]
[1779246951018,28.32,76557.66,25.7,0.54687,0.00079,7.05049]
[1779246951757,28.32,76557.63,25.7,0.54685,0.00079,7.05053]
[1779246951785,28.32,76557.63,25.7,0.54685,0.00079,7.05053]
[1779246951837,28.32,76557.63,25.7,0.54685,0.00079,7.05053]
[1779246951914,28.32,76557.63,25.7,0.54685,0.00079,7.05053]
[1779246952020,28.32,76560.27,25.7,0.54892,0.00079,7.04633]
[1779246957526,28.3,76561.3,25.7,0.54975,0.00079,7.0446]
[1779246957628,28.3,76561.22,25.7,0.5497,0.00079,7.04471]
[1779246960249,28.3,76561.22,25.7,0.5497,0.00079,7.04471]
[1779246960448,28.3,76561.22,25.7,0.5497,0.00079,7.04471]
[1779246960844,28.3,76566.0,25.7,0.55345,0.00079,7.03648]
[1779246962524,28.3,76566.0,25.7,0.55345,0.00079,7.03648]
[1779246965447,28.3,76566.72,25.7,0.55402,0.00078,7.03518]
[1779246970747,28.3,76565.98,25.7,0.55343,0.00078,7.03653]
[1779246972451,28.3,76565.95,25.7,0.55341,0.00078,7.03658]
[1779246972509,28.3,76565.95,25.7,0.55341,0.00078,7.03658]
[1779246972548,28.3,76565.75,25.7,0.55325,0.00078,7.03695]
[1779246972928,28.3,76558.54,25.7,0.54758,0.00079,7.04906]
[1779246973935,28.3,76552.79,25.7,0.54306,0.00079,7.0577]
[1779246977609,28.3,76553.25,25.7,0.54342,0.00079,7.05704]
[1779246977661,28.3,76553.25,25.7,0.54342,0.00079,7.05704]
[1779246987027,28.3,76552.3,25.7,0.54268,0.00079,7.05837]
[1779246987688,28.3,76552.3,25.7,0.54268,0.00079,7.05837]
[1779246987927,28.3,76552.3,25.7,0.54268,0.00079,7.05837]
[1779246994114,28.29,76552.83,25.7,0.54318,0.00079,7.04504]
[1779246994611,28.29,76552.83,25.7,0.54318,0.00079,7.04504]
[1779246999454,28.29,76552.26,25.7,0.54273,0.00079,7.04584]
[1779247004086,28.29,76553.15,25.7,0.54344,0.00079,7.04457]
[1779247005135,28.29,76553.4,25.7,0.54363,0.00079,7.04421]
[1779247005278,28.29,76553.4,25.7,0.54363,0.00079,7.04421]
[1779247005280,28.29,76553.4,25.7,0.54363,0.00079,7.04421]
[1779247005448,28.29,76553.4,25.7,0.54363,0.00079,7.04421]
[1779247005549,28.29,76553.76,25.7,0.54392,0.00079,7.04369]
[1779247006162,28.29,76557.24,25.7,0.54666,0.00079,7.03846]
[1779247007973,28.29,76558.22,25.7,0.54743,0.00079,7.03693]
[1779247007994,28.29,76558.22,25.7,0.54743,0.00079,7.03693]
[1779247008267,28.29,76558.22,25.7,0.54743,0.00079,7.03693]
[1779247009183,28.29,76561.1,25.7,0.5497,0.00079,7.03227]
[1779247010374,28.29,76561.1,25.7,0.5497,0.00079,7.03227]
[1779247010385,28.29,76561.1,25.7,0.5497,0.00079,7.03227]
[1779247010568,28.29,76561.69,25.7,0.55017,0.00079,7.03129]
[1779247011167,28.29,76561.69,25.7,0.55017,0.00079,7.03129]
[1779247011516,28.29,76574.21,25.7,0.56002,0.00078,7.0082]
[1779247012594,28.29,76575.63,25.7,0.56113,0.00078,7.00531]
[1779247013006,28.29,76575.63,25.7,0.56113,0.00078,7.00531]
[1779247013255,28.29,76575.63,25.7,0.56113,0.00078,7.00531]
[1779247013356,28.29,76577.52,25.7,0.56261,0.00078,7.00138]
[1779247016283,28.29,76578.32,25.7,0.56324,0.00078,6.99969]
[1779247016290,28.29,76578.32,25.7,0.56324,0.00078,6.99969]
[1779247016304,28.29,76578.32,25.7,0.56324,0.00078,6.99969]
[1779247016339,28.29,76578.32,25.7,0.56324,0.00078,6.99969]
[1779247016342,28.29,76578.32,25.7,0.56324,0.00078,6.99969]
[1779247016349,28.29,76578.32,25.7,0.56324,0.00078,6.99969]
[1779247016354,28.29,76578.32,25.7,0.56324,0.00078,6.99969]
[1779247016592,28.29,76578.32,25.7,0.56324,0.00078,6.99969]
[1779247016607,28.29,76578.32,25.7,0.56324,0.00078,6.99969]
[1779247016614,28.29,76578.16,25.7,0.56311,0.00078,7.00004]
[1779247017297,28.29,76578.16,25.7,0.56311,0.00078,7.00004]
[1779247017623,28.28,76585.05,25.7,0.56851,0.00078,6.98477]
[1779247018248,28.28,76587.76,25.7,0.57063,0.00078,6.97842]
[1779247020567,28.28,76588.82,25.7,0.57146,0.00078,6.97587]
[1779247021269,28.28,76592.22,25.7,0.57412,0.00078,6.96751]
[1779247023283,28.28,76594.25,25.7,0.57571,0.00078,6.96236]
[1779247025184,28.28,76594.25,25.7,0.57571,0.00078,6.96236]
[1779247028283,28.28,76595.22,25.7,0.57647,0.00078,6.95985]
[1779247029206,28.27,76595.22,25.7,0.57647,0.00078,6.95983]
[1779247029295,28.27,76595.22,25.7,0.57647,0.00078,6.95983]
[1779247029353,28.27,76595.22,25.7,0.57647,0.00078,6.95983]
[1779247029684,28.27,76596.14,25.7,0.57719,0.00078,6.95744]
[1779247029744,28.27,76596.14,25.7,0.57719,0.00078,6.95744]
[1779247029819,28.27,76596.14,25.7,0.57719,0.00078,6.95744]
[1779247030210,28.27,76596.14,25.7,0.57719,0.00078,6.95744]
[1779247030332,28.27,76612.04,25.7,0.58954,0.00077,6.91266]
[1779247031339,28.27,76613.29,25.7,0.59052,0.00077,6.90884]
[1779247034563,28.27,76613.36,25.7,0.59058,0.00077,6.90858]
[1779247037117,28.26,76613.87,25.7,0.59099,0.00077,6.90694]
[1779247037120,28.26,76613.87,25.7,0.59099,0.00077,6.90694]
[1779247037129,28.26,76613.87,25.7,0.59099,0.00077,6.90694]
[1779247037180,28.26,76613.87,25.7,0.59099,0.00077,6.90694]
[1779247037189,28.26,76613.87,25.7,0.59099,0.00077,6.90694]
[1779247037384,28.26,76616.24,25.7,0.59283,0.00077,6.89956]
[1779247037761,28.26,76616.24,25.7,0.59283,0.00077,6.89956]
[1779247038120,28.26,76616.24,25.7,0.59283,0.00077,6.89956]
[1779247038391,28.26,76621.24,25.7,0.59669,0.00077,6.88354]
[1779247039398,28.26,76622.36,25.7,0.59756,0.00077,6.87985]
[1779247040192,28.26,76622.36,25.7,0.59756,0.00077,6.87985]
[1779247042203,28.25,76622.35,25.7,0.59756,0.00077,6.87987]
[1779247045751,28.25,76622.31,25.7,0.59754,0.00077,6.87994]
[1779247046447,28.25,76618.72,25.7,0.59477,0.00077,6.89159]
[1779247047453,28.25,76620.62,25.7,0.59624,0.00077,6.88544]
[1779247051482,28.24,76618.95,25.7,0.59513,0.00077,6.8779]
[1779247057379,28.24,76618.34,25.7,0.59466,0.00077,6.87984]
[1779247058623,28.24,76615.52,25.7,0.59248,0.00077,6.88875]
[1779247058909,28.24,76615.52,25.7,0.59248,0.00077,6.88875]
[1779247064573,28.24,76614.77,25.7,0.59191,0.00077,6.89106]
[1779247067422,28.24,76614.84,25.7,0.59196,0.00077,6.89084]
[1779247069608,28.24,76616.98,25.7,0.59362,0.00077,6.88411]
[1779247071170,28.24,76616.98,25.7,0.59362,0.00077,6.88411]
[1779247072629,28.23,76620.57,25.7,0.59641,0.00077,6.87253]
[1779247075152,28.23,76620.4,25.7,0.59629,0.00077,6.87306]
[1779247080685,28.23,76620.18,25.7,0.59613,0.00077,6.8737]
[1779247085721,28.22,76620.32,25.7,0.59626,0.00077,6.87318]
[1779247091275,28.22,76620.6,25.7,0.59648,0.00077,6.87222]
[1779247093777,28.22,76617.52,25.7,0.59411,0.00077,6.8821]
[1779247094293,28.22,76617.52,25.7,0.59411,0.00077,6.8821]
[1779247094297,28.22,76617.52,25.7,0.59411,0.00077,6.8821]
[1779247094398,28.22,76617.52,25.7,0.59411,0.00077,6.8821]
[1779247094783,28.22,76611.96,25.7,0.5898,0.00078,6.89939]
[1779247095465,28.22,76611.96,25.7,0.5898,0.00078,6.89939]
[1779247095791,28.22,76610.39,25.7,0.58858,0.00078,6.90412]
[1779247096645,28.22,76610.39,25.7,0.58858,0.00078,6.90412]
[1779247096994,28.21,76610.39,25.7,0.58859,0.00078,6.90411]
[1779247097805,28.21,76607.09,25.7,0.58602,0.00078,6.91386]
[1779247100174,28.21,76607.03,25.7,0.58597,0.00078,6.91403]
[1779247100346,28.21,76607.03,25.7,0.58597,0.00078,6.91403]
[1779247101466,28.21,76607.12,25.7,0.58605,0.00078,6.91377]
[1779247101472,28.21,76608.75,25.7,0.58731,0.00078,6.90898]
[1779247102840,28.21,76609.89,25.7,0.5882,0.00078,6.9056]
[1779247105024,28.21,76610.76,25.7,0.58888,0.00078,6.90299]
[1779247105121,28.21,76609.36,25.7,0.58779,0.00078,6.90718]
[1779247109111,28.21,76609.87,25.7,0.58818,0.00078,6.90566]
[1779247116938,28.22,76609.42,25.7,0.58798,0.00078,6.89417]
[1779247119913,28.22,76610.12,25.7,0.58852,0.00078,6.89209]
[1779247121264,28.22,76615.81,25.7,0.59295,0.00078,6.87461]
[1779247131183,28.22,76615.7,25.7,0.59286,0.00078,6.87496]
[1779247131515,28.22,76615.7,25.7,0.59286,0.00078,6.87496]
[1779247132043,28.22,76618.18,25.7,0.59477,0.00078,6.86716]
[1779247132899,28.22,76618.18,25.7,0.59477,0.00078,6.86716]
[1779247133050,28.22,76619.58,25.7,0.59586,0.00077,6.86263]
[1779247134057,28.22,76617.22,25.7,0.59403,0.00078,6.8702]
[1779247136071,28.22,76615.22,25.7,0.59249,0.00078,6.87648]
[1779247137548,28.22,76615.22,25.7,0.59249,0.00078,6.87648]
[1779247137647,28.21,76615.74,25.7,0.5929,0.00078,6.87482]
[1779247138222,28.21,76615.74,25.7,0.5929,0.00078,6.87482]
[1779247142114,28.21,76616.91,25.7,0.59382,0.00078,6.87108]
[1779247144128,28.21,76615.65,25.7,0.59284,0.00078,6.87503]
[1779247149165,28.2,76615.5,25.7,0.59274,0.00078,6.87544]
[1779247149955,28.2,76615.5,25.7,0.59274,0.00078,6.87544]
[1779247151026,28.2,76615.16,25.7,0.59248,0.00078,6.8765]
[1779247151609,28.2,76615.16,25.7,0.59248,0.00078,6.8765]
[1779247151679,28.2,76615.16,25.7,0.59248,0.00078,6.8765]
[1779247151816,28.2,76613.94,25.7,0.59154,0.00078,6.88027]
[1779247151981,28.2,76613.94,25.7,0.59154,0.00078,6.88027]
[1779247152844,28.2,76611.78,25.7,0.58986,0.00078,6.88689]
[1779247153649,28.2,76611.78,25.7,0.58986,0.00078,6.88689]
[1779247156069,28.2,76610.05,25.7,0.58851,0.00078,6.89211]
[1779247156175,28.2,76610.05,25.7,0.58851,0.00078,6.89211]
[1779247157220,28.2,76612.2,25.7,0.59019,0.00078,6.88561]
[1779247160405,28.2,76613.07,25.7,0.59086,0.00078,6.88295]
[1779247160415,28.2,76613.07,25.7,0.59086,0.00078,6.88295]
[1779247160462,28.2,76613.07,25.7,0.59086,0.00078,6.88295]
[1779247160532,28.2,76613.07,25.7,0.59086,0.00078,6.88295]
[1779247167292,28.2,76613.03,25.7,0.59084,0.00078,6.88304]
[1779247168299,28.2,76611.91,25.7,0.58997,0.00078,6.88646]
[1779247171320,28.19,76615.72,25.7,0.5931,0.00078,6.86172]
[1779247175348,28.19,76613.01,25.7,0.591,0.00078,6.87011]
[1779247176978,28.19,76612.65,25.7,0.59073,0.00078,6.87122]
[1779247176980,28.19,76612.65,25.7,0.59073,0.00078,6.87122]
[1779247177564,28.19,76612.65,25.7,0.59073,0.00078,6.87122]
[1779247177665,28.19,76608.02,25.7,0.58711,0.00078,6.88516]
[1779247178369,28.19,76605.7,25.7,0.5853,0.00078,6.89192]
[1779247179721,28.19,76605.7,25.7,0.5853,0.00078,6.89192]
[1779247179821,28.19,76603.56,25.7,0.58363,0.00078,6.89803]
[1779247181454,28.19,76603.41,25.7,0.58352,0.00078,6.89845]
[1779247181551,28.19,76601.26,25.7,0.58183,0.00078,6.90446]
[1779247182871,28.18,76597.34,25.7,0.57876,0.00078,6.91512]
[1779247183072,28.18,76597.34,25.7,0.57876,0.00078,6.91512]
[1779247183404,28.18,76597.45,25.7,0.57885,0.00078,6.91481]
[1779247184288,28.18,76597.45,25.7,0.57885,0.00078,6.91481]
[1779247184373,28.18,76597.45,25.7,0.57885,0.00078,6.91481]
[1779247184375,28.18,76597.45,25.7,0.57885,0.00078,6.91481]
[1779247184384,28.18,76597.45,25.7,0.57885,0.00078,6.91481]
[1779247184414,28.18,76592.07,25.7,0.57462,0.00079,6.92879]
[1779247186613,28.18,76589.55,25.7,0.57265,0.00079,6.93505]
[1779247189466,28.18,76587.69,25.7,0.57119,0.00079,6.93955]
[1779247190478,28.18,76587.69,25.7,0.57119,0.00079,6.93955]
[1779247190505,28.18,76587.69,25.7,0.57119,0.00079,6.93955]
[1779247190566,28.18,76589.73,25.7,0.5728,0.00079,6.93457]
[1779247191597,28.18,76589.73,25.7,0.5728,0.00079,6.93457]
[1779247191600,28.18,76589.73,25.7,0.5728,0.00079,6.93457]
[1779247191699,28.18,76591.31,25.7,0.57405,0.00079,6.93064]
[1779247192487,28.17,76597.78,25.7,0.57914,0.00079,6.91383]
[1779247194629,28.17,76598.85,25.7,0.57998,0.00078,6.91094]
[1779247196579,28.17,76598.09,25.7,0.57939,0.00079,6.91297]
[1779247196605,28.17,76598.09,25.7,0.57939,0.00079,6.91297]
[1779247196610,28.17,76598.09,25.7,0.57939,0.00079,6.91297]
[1779247196623,28.17,76598.09,25.7,0.57939,0.00079,6.91297]
[1779247196629,28.17,76598.09,25.7,0.57939,0.00079,6.91297]
[1779247196706,28.17,76598.09,25.7,0.57939,0.00079,6.91297]
[1779247196716,28.17,76598.09,25.7,0.57939,0.00079,6.91297]
[1779247196772,28.17,76598.09,25.7,0.57939,0.00079,6.91297]
[1779247196875,28.17,76598.09,25.7,0.57939,0.00079,6.91297]
[1779247196889,28.17,76598.15,25.7,0.57944,0.00079,6.9128]
[1779247196940,28.17,76598.15,25.7,0.57944,0.00079,6.9128]
[1779247197017,28.17,76598.15,25.7,0.57944,0.00079,6.9128]
[1779247197651,28.17,76583.91,25.7,0.56823,0.00079,6.94841]
[1779247198532,28.17,76580.68,25.7,0.56568,0.00079,6.95572]
[1779247201552,28.17,76582.97,25.7,0.56749,0.00079,6.95054]
[1779247203112,28.17,76582.93,25.7,0.56746,0.00079,6.95063]
[1779247203568,28.17,76582.77,25.7,0.56734,0.00079,6.95099]
[1779247204131,28.17,76582.77,25.7,0.56734,0.00079,6.95099]
[1779247204574,28.16,76586.76,25.7,0.57049,0.00079,6.94168]
[1779247206588,28.16,76587.95,25.7,0.57143,0.00079,6.93882]
[1779247208263,28.16,76587.97,25.7,0.57144,0.00079,6.93877]
[1779247208602,28.16,76585.5,25.7,0.56949,0.00079,6.94466]
[1779247212185,28.16,76585.11,25.7,0.56919,0.00079,6.94557]
[1779247212629,28.16,76583.82,25.7,0.56817,0.00079,6.94856]
[1779247213193,28.16,76583.82,25.7,0.56817,0.00079,6.94856]
[1779247213637,28.16,76582.51,25.7,0.56714,0.00079,6.95156]
[1779247218672,28.16,76583.08,25.7,0.5676,0.00079,6.95023]
[1779247223707,28.15,76583.5,25.7,0.56794,0.00079,6.94925]
[1779247224714,28.15,76586.92,25.7,0.57064,0.00079,6.94122]
[1779247226256,28.15,76587.86,25.7,0.57138,0.00079,6.93895]
[1779247226271,28.15,76587.86,25.7,0.57138,0.00079,6.93895]
[1779247226727,28.15,76590.03,25.7,0.5731,0.00079,6.93363]
[1779247227702,28.15,76590.03,25.7,0.5731,0.00079,6.93363]
[1779247227714,28.15,76590.03,25.7,0.5731,0.00079,6.93363]
[1779247227778,28.15,76590.03,25.7,0.5731,0.00079,6.93363]
[1779247227846,28.15,76590.03,25.7,0.5731,0.00079,6.93363]
[1779247227902,28.15,76591.28,25.7,0.57408,0.00079,6.93051]
[1779247228745,28.15,76596.78,25.7,0.57842,0.00079,6.91627]
[1779247229752,28.15,76599.0,25.7,0.58017,0.00079,6.91029]
[1779247234597,28.14,76599.27,25.7,0.58052,0.00079,6.89668]
[1779247234752,28.14,76599.27,25.7,0.58052,0.00079,6.89668]
[1779247238785,28.14,76599.37,25.7,0.58061,0.00079,6.89639]
[1779247239920,28.14,76599.37,25.7,0.58061,0.00079,6.89637]
[1779247240829,28.14,76600.84,25.7,0.58177,0.00079,6.89231]
[1779247242849,28.14,76601.19,25.7,0.58205,0.00079,6.89133]
[1779247242882,28.14,76601.3,25.7,0.58214,0.00079,6.89102]
[1779247243850,28.14,76602.68,25.7,0.58323,0.00079,6.88713]
[1779247245671,28.14,76602.68,25.7,0.58323,0.00079,6.88712]
[1779247247594,28.13,76602.92,25.7,0.58343,0.00079,6.88641]
[1779247247878,28.13,76604.95,25.7,0.58502,0.00079,6.88059]
[1779247248885,28.13,76611.87,25.7,0.59045,0.00078,6.85997]
[1779247253920,28.13,76612.6,25.7,0.59104,0.00078,6.85767]
[1779247258373,28.12,76613.51,25.7,0.59176,0.00078,6.8548]
[1779247258955,28.12,76617.21,25.7,0.59466,0.00078,6.84306]
[1779247260762,28.12,76617.21,25.7,0.59466,0.00078,6.84306]
[1779247261338,28.12,76617.63,25.7,0.59499,0.00078,6.84169]
[1779247261352,28.12,76617.63,25.7,0.59499,0.00078,6.84169]
[1779247261355,28.12,76617.63,25.7,0.59499,0.00078,6.84169]
[1779247261472,28.12,76618.36,25.7,0.59556,0.00078,6.83932]
[1779247262545,28.12,76622.62,25.7,0.59889,0.00078,6.82524]
[1779247263871,28.12,76626.22,25.7,0.6017,0.00078,6.81297]
[1779247264248,28.12,76626.22,25.7,0.6017,0.00078,6.81297]
[1779247264346,28.12,76632.59,25.7,0.60664,0.00077,6.79048]
[1779247265620,28.11,76636.1,25.7,0.60936,0.00077,6.77761]
[1779247269051,28.11,76636.33,25.7,0.60954,0.00077,6.77675]
[1779247272304,28.11,76635.63,25.7,0.60902,0.00077,6.77927]
[1779247272606,28.11,76630.62,25.7,0.60514,0.00078,6.79744]
[1779247273053,28.11,76626.85,25.7,0.60221,0.00078,6.81069]
[1779247274061,28.11,76625.38,25.7,0.60107,0.00078,6.81575]
[1779247276687,28.11,76625.38,25.7,0.60107,0.00078,6.81575]
[1779247277082,28.11,76629.31,25.7,0.60413,0.00078,6.80203]
[1779247278089,28.11,76631.28,25.7,0.60566,0.00078,6.79502]
[1779247282822,28.1,76631.74,25.7,0.60603,0.00078,6.79331]
[1779247283579,28.1,76631.74,25.7,0.60604,0.00078,6.79326]
[1779247288454,28.09,76631.12,25.7,0.60558,0.00078,6.7954]
[1779247293194,28.09,76630.31,25.7,0.60516,0.00078,6.78512]
[1779247294023,28.09,76630.31,25.7,0.60516,0.00078,6.78512]
[1779247294052,28.09,76630.31,25.7,0.60516,0.00078,6.78512]
[1779247294061,28.09,76630.31,25.7,0.60516,0.00078,6.78512]
[1779247294366,28.08,76626.05,25.7,0.60184,0.00078,6.80007]
[1779247295664,28.08,76626.05,25.7,0.60184,0.00078,6.80007]
[1779247295766,28.08,76621.02,25.7,0.59793,0.00078,6.81709]
[1779247296127,28.08,76621.02,25.7,0.59793,0.00078,6.81709]
[1779247296479,28.08,76621.02,25.7,0.59793,0.00078,6.81709]
[1779247296830,28.08,76621.02,25.7,0.59793,0.00078,6.81709]
[1779247297240,28.08,76621.8,25.7,0.59854,0.00078,6.81447]
[1779247301300,28.08,76622.18,25.7,0.59885,0.00078,6.81316]
[1779247302866,28.08,76621.97,25.7,0.59869,0.00078,6.81383]
[1779247305278,28.07,76624.96,25.7,0.60104,0.00078,6.80362]
[1779247308342,28.07,76625.77,25.7,0.60168,0.00078,6.80078]
[1779247309373,28.07,76626.09,25.7,0.60194,0.00078,6.79965]
[1779247309436,28.07,76623.55,25.7,0.59996,0.00078,6.80834]
[1779247310276,28.07,76623.55,25.7,0.59996,0.00078,6.80834]
[1779247311206,28.06,76623.51,25.7,0.59993,0.00078,6.80846]
[1779247312812,28.06,76622.78,25.7,0.59936,0.00078,6.81092]
[1779247312915,28.06,76622.78,25.7,0.59936,0.00078,6.81092]
[1779247312916,28.06,76622.78,25.7,0.59936,0.00078,6.81092]
[1779247312934,28.06,76622.78,25.7,0.59936,0.00078,6.81092]
[1779247313003,28.06,76621.44,25.7,0.59832,0.00078,6.8154]
[1779247313316,28.06,76621.44,25.7,0.59832,0.00078,6.8154]
[1779247313933,28.06,76618.63,25.7,0.59613,0.00078,6.82467]
[1779247314972,28.06,76618.63,25.7,0.59613,0.00078,6.82467]
[1779247319019,28.06,76619.79,25.7,0.59704,0.00078,6.82083]
[1779247320453,28.06,76619.58,25.7,0.59687,0.00078,6.82156]
[1779247320987,28.06,76619.58,25.7,0.59687,0.00078,6.82156]
[1779247321544,28.07,76625.35,25.7,0.60136,0.00078,6.80222]
[1779247324411,28.08,76626.7,25.7,0.60238,0.00078,6.7977]
[1779247325904,28.08,76626.7,25.7,0.60238,0.00078,6.7977]
[1779247325944,28.09,76626.4,25.7,0.60211,0.00078,6.7989]
[1779247326217,28.09,76626.4,25.7,0.60211,0.00078,6.7989]
[1779247326425,28.09,76626.33,25.7,0.60205,0.00078,6.79915]
[1779247331867,28.1,76625.37,25.7,0.60125,0.00078,6.80269]
[1779247337502,28.1,76625.39,25.7,0.60127,0.00078,6.80263]
[1779247341030,28.1,76625.54,25.7,0.60138,0.00078,6.80213]
[1779247341099,28.1,76625.54,25.7,0.60138,0.00078,6.80213]
[1779247341107,28.1,76625.54,25.7,0.60138,0.00078,6.80213]
[1779247341702,28.1,76625.54,25.7,0.60138,0.00078,6.80213]
[1779247341864,28.11,76619.73,25.7,0.59684,0.00078,6.82169]
[1779247342052,28.11,76619.73,25.7,0.59684,0.00078,6.82169]
[1779247342510,28.11,76619.73,25.7,0.59684,0.00078,6.82169]
[1779247342935,28.11,76612.89,25.7,0.59148,0.00078,6.84357]
[1779247345790,28.11,76611.67,25.7,0.59053,0.00078,6.84734]
[1779247346113,28.11,76611.67,25.7,0.59053,0.00078,6.84734]
[1779247346257,28.11,76611.67,25.7,0.59053,0.00078,6.84734]
[1779247346772,28.11,76611.67,25.7,0.59053,0.00078,6.84734]
[1779247346813,28.11,76611.67,25.7,0.59053,0.00078,6.84734]
[1779247346972,28.11,76610.46,25.7,0.58958,0.00079,6.85104]
[1779247347573,28.11,76606.94,25.7,0.58681,0.00079,6.86159]
[1779247348536,28.11,76606.94,25.7,0.58681,0.00079,6.86159]
[1779247351864,28.11,76606.9,25.7,0.58677,0.00079,6.86177]
[1779247354622,28.12,76604.88,25.7,0.5853,0.00079,6.85482]
[1779247355349,28.12,76604.88,25.7,0.5853,0.00079,6.85482]
[1779247355394,28.12,76604.88,25.7,0.5853,0.00079,6.85482]
[1779247356636,28.12,76607.83,25.7,0.58762,0.00079,6.84618]
[1779247361671,28.12,76608.44,25.7,0.58809,0.00079,6.8444]
[1779247364914,28.12,76608.73,25.7,0.58831,0.00079,6.84355]
[1779247364972,28.12,76606.58,25.7,0.58662,0.00079,6.84995]
[1779247365429,28.12,76606.58,25.7,0.58662,0.00079,6.84995]
[1779247365699,28.13,76603.98,25.7,0.58457,0.00079,6.85751]
[1779247370735,28.13,76604.61,25.7,0.58506,0.00079,6.85571]
[1779247372419,28.13,76604.88,25.7,0.58527,0.00079,6.85493]
[1779247372440,28.13,76604.88,25.7,0.58527,0.00079,6.85493]
[1779247376569,28.13,76606.31,25.7,0.5864,0.00079,6.85078]
[1779247376586,28.13,76606.31,25.7,0.5864,0.00079,6.85078]
[1779247376777,28.13,76605.08,25.7,0.58542,0.00079,6.85438]
[1779247377783,28.13,76603.36,25.7,0.58407,0.00079,6.85934]
[1779247382995,28.13,76603.55,25.7,0.58421,0.00079,6.8588]
[1779247383044,28.13,76603.55,25.7,0.58421,0.00079,6.8588]
[1779247383760,28.13,76603.55,25.7,0.58421,0.00079,6.8588]
[1779247383825,28.13,76601.14,25.7,0.58231,0.00079,6.86562]
[1779247388861,28.13,76600.71,25.7,0.58197,0.00079,6.86682]
[1779247393897,28.13,76601.43,25.7,0.58254,0.00079,6.86481]
[1779247395350,28.13,76601.18,25.7,0.58235,0.00079,6.8655]
[1779247401117,28.13,76601.24,25.7,0.5824,0.00079,6.86532]
[1779247409734,28.13,76601.1,25.7,0.58229,0.00079,6.8657]
[1779247411016,28.13,76602.82,25.7,0.58379,0.00079,6.84791]
[1779247413824,28.13,76602.82,25.7,0.58379,0.00079,6.84791]
[1779247413853,28.13,76602.82,25.7,0.58379,0.00079,6.84791]
[1779247414023,28.13,76602.82,25.7,0.58379,0.00079,6.84791]
[1779247414037,28.13,76604.84,25.7,0.58539,0.00079,6.84211]
[1779247414236,28.13,76604.84,25.7,0.58539,0.00079,6.84211]
[1779247416051,28.13,76607.18,25.7,0.58723,0.00079,6.83526]
[1779247421086,28.13,76606.95,25.7,0.58704,0.00079,6.83598]
[1779247421207,28.13,76606.95,25.7,0.58704,0.00079,6.83598]
[1779247422093,28.13,76605.59,25.7,0.58597,0.00079,6.83998]
[1779247424902,28.13,76605.19,25.7,0.58565,0.00079,6.84116]
[1779247424936,28.13,76605.19,25.7,0.58565,0.00079,6.84116]
[1779247425114,28.13,76604.52,25.7,0.58512,0.00079,6.84311]
[1779247426121,28.13,76601.43,25.7,0.58268,0.00079,6.85191]
[1779247427130,28.13,76600.16,25.7,0.58167,0.00079,6.85546]
[1779247431155,28.13,76598.06,25.7,0.58001,0.00079,6.86121]
[1779247432137,28.13,76598.06,25.7,0.58001,0.00079,6.86121]
[1779247437197,28.14,76598.09,25.7,0.58002,0.00079,6.86118]
[1779247439557,28.14,76598.09,25.7,0.58002,0.00079,6.86118]
[1779247439583,28.14,76598.09,25.7,0.58002,0.00079,6.86118]
[1779247439798,28.14,76598.09,25.7,0.58002,0.00079,6.8612]
[1779247441018,28.14,76598.09,25.7,0.58002,0.00079,6.8612]
[1779247441080,28.14,76596.23,25.7,0.57854,0.00079,6.86621]
[1779247446261,28.14,76597.28,25.7,0.57937,0.00079,6.86341]
[1779247453310,28.14,76597.42,25.7,0.57948,0.00079,6.86302]
[1779247458109,28.14,76597.5,25.7,0.57955,0.00079,6.86278]
[1779247463513,28.14,76596.86,25.7,0.57905,0.00079,6.86449]
[1779247466396,28.14,76597.19,25.7,0.57931,0.00079,6.86361]
[1779247468415,28.14,76595.68,25.7,0.57811,0.00079,6.86766]
[1779247473450,28.14,76595.9,25.7,0.57841,0.00079,6.85418]
[1779247476488,28.14,76595.85,25.7,0.57837,0.00079,6.85432]
[1779247476659,28.14,76595.85,25.7,0.57837,0.00079,6.85432]
[1779247477062,28.14,76595.85,25.7,0.57837,0.00079,6.85432]
[1779247477064,28.14,76595.39,25.7,0.578,0.00079,6.85555]
[1779247478165,28.14,76595.39,25.7,0.578,0.00079,6.85555]
[1779247478178,28.15,76586.77,25.7,0.57115,0.0008,6.87736]
[1779247481505,28.15,76585.05,25.7,0.56978,0.0008,6.88147]
[1779247482186,28.15,76585.05,25.7,0.56978,0.0008,6.88147]
[1779247482307,28.15,76585.05,25.7,0.56978,0.0008,6.88147]
[1779247482513,28.15,76586.67,25.7,0.57107,0.0008,6.87761]
[1779247487043,28.15,76586.72,25.7,0.5711,0.0008,6.87749]
[1779247487053,28.15,76586.72,25.7,0.5711,0.0008,6.87749]
[1779247487176,28.15,76586.72,25.7,0.5711,0.0008,6.87749]
[1779247487548,28.15,76592.67,25.7,0.57583,0.00079,6.86268]
[1779247488700,28.15,76592.67,25.7,0.57583,0.00079,6.86268]
[1779247488802,28.15,76594.56,25.7,0.57733,0.00079,6.85778]
[1779247493652,28.15,76594.48,25.7,0.57726,0.00079,6.85802]
[1779247493685,28.15,76594.48,25.7,0.57726,0.00079,6.85802]
[1779247493721,28.15,76594.48,25.7,0.57726,0.00079,6.85802]
[1779247493857,28.16,76594.48,25.7,0.57725,0.00079,6.85804]
[1779247494719,28.16,76594.48,25.7,0.57725,0.00079,6.85804]
[1779247495080,28.16,76587.0,25.7,0.57131,0.0008,6.87688]
[1779247496657,28.16,76586.7,25.7,0.57107,0.0008,6.87761]
[1779247496675,28.16,76586.7,25.7,0.57107,0.0008,6.87761]
[1779247496702,28.16,76586.7,25.7,0.57107,0.0008,6.87761]
[1779247496985,28.16,76586.7,25.7,0.57107,0.0008,6.87761]
[1779247497061,28.16,76586.51,25.7,0.57091,0.0008,6.87807]
[1779247497702,28.16,76586.51,25.7,0.57091,0.0008,6.87807]
[1779247497996,28.16,76576.41,25.7,0.56286,0.0008,6.90093]
[1779247499325,28.16,76576.28,25.7,0.56276,0.0008,6.9012]
[1779247502659,28.16,76576.41,25.7,0.56286,0.0008,6.90092]
[1779247507935,28.16,76576.16,25.7,0.56266,0.0008,6.90145]
[1779247513731,28.16,76576.23,25.7,0.56272,0.0008,6.90131]
[1779247518937,28.16,76576.33,25.7,0.5628,0.0008,6.9011]
[1779247519038,28.16,76576.33,25.7,0.56279,0.0008,6.9011]
[1779247519853,28.16,76576.33,25.7,0.56279,0.0008,6.9011]
[1779247519889,28.16,76584.72,25.7,0.56949,0.0008,6.88233]
[1779247520236,28.16,76584.72,25.7,0.56949,0.0008,6.88233]
[1779247520780,28.16,76586.55,25.7,0.57094,0.0008,6.87798]
[1779247521700,28.16,76586.55,25.7,0.57094,0.0008,6.87798]
[1779247521787,28.16,76587.91,25.7,0.57202,0.0008,6.87469]
[1779247522226,28.16,76587.91,25.7,0.57202,0.0008,6.87469]
[1779247523069,28.16,76589.35,25.7,0.57317,0.0008,6.87116]
[1779247524808,28.16,76591.95,25.7,0.57523,0.00079,6.86464]
[1779247526337,28.16,76591.75,25.7,0.57506,0.00079,6.86516]
[1779247530850,28.17,76594.79,25.7,0.57746,0.00079,6.85737]
[1779247534534,28.17,76594.84,25.7,0.57762,0.00079,6.84433]
[1779247534922,28.17,76594.84,25.7,0.57762,0.00079,6.84433]
[1779247536099,28.18,76591.82,25.7,0.57521,0.0008,6.8522]
[1779247542936,28.19,76592.64,25.7,0.57583,0.00079,6.8502]
[1779247543614,28.19,76592.64,25.7,0.57583,0.00079,6.8502]
[1779247548978,28.2,76592.5,25.7,0.57569,0.00079,6.85065]
[1779247549594,28.2,76592.5,25.7,0.57569,0.00079,6.85065]
[1779247550993,28.2,76594.7,25.7,0.57743,0.00079,6.84497]
[1779247556029,28.21,76596.74,25.7,0.57904,0.00079,6.83962]
[1779247561065,28.22,76595.89,25.7,0.57834,0.00079,6.84194]
[1779247563079,28.22,76597.29,25.7,0.57945,0.00079,6.83823]
[1779247569121,28.23,76596.62,25.7,0.57889,0.00079,6.8401]
[1779247574155,28.23,76597.69,25.7,0.57972,0.00079,6.83729]
[1779247577401,28.24,76598.51,25.7,0.58036,0.00079,6.83511]
[1779247578184,28.24,76600.96,25.7,0.58229,0.00079,6.82839]
[1779247583219,28.25,76600.84,25.7,0.58217,0.00079,6.82882]
[1779247586866,28.26,76601.73,25.7,0.58286,0.00079,6.82639]
[1779247586917,28.26,76601.73,25.7,0.58286,0.00079,6.82639]
[1779247586920,28.26,76601.73,25.7,0.58286,0.00079,6.82639]
[1779247587001,28.26,76601.73,25.7,0.58286,0.00079,6.82639]
[1779247587236,28.26,76601.73,25.7,0.58286,0.00079,6.82639]
[1779247587247,28.26,76606.92,25.7,0.58695,0.00079,6.81152]
[1779247587841,28.26,76606.92,25.7,0.58695,0.00079,6.81152]
[1779247588219,28.26,76606.92,25.7,0.58695,0.00079,6.81152]
[1779247588254,28.26,76619.38,25.7,0.59674,0.00078,6.77286]
[1779247588721,28.26,76619.38,25.7,0.59674,0.00078,6.77286]
[1779247589261,28.26,76625.66,25.7,0.60164,0.00078,6.75183]
[1779247590268,28.26,76626.83,25.7,0.60255,0.00078,6.74782]
[1779247592849,28.26,76627.29,25.7,0.60308,0.00078,6.73313]
[1779247592877,28.26,76627.29,25.7,0.60308,0.00078,6.73313]
[1779247593289,28.26,76627.58,25.7,0.6033,0.00078,6.73215]
[1779247593357,28.26,76627.58,25.7,0.6033,0.00078,6.73215]
[1779247593699,28.26,76627.58,25.7,0.6033,0.00078,6.73215]
[1779247594254,28.26,76627.58,25.7,0.6033,0.00078,6.73215]
[1779247593800,28.26,76627.58,25.7,0.6033,0.00078,6.73215]
[1779247594297,28.26,76632.58,25.7,0.6072,0.00078,6.71441]
[1779247602205,28.27,76633.04,25.7,0.60755,0.00078,6.71281]
[1779247604306,28.27,76633.01,25.7,0.60751,0.00078,6.71296]
[1779247607048,28.27,76633.04,25.7,0.60753,0.00078,6.71286]
[1779247607238,28.27,76633.04,25.7,0.60753,0.00078,6.71286]
[1779247607819,28.27,76640.31,25.7,0.61318,0.00078,6.68586]
[1779247608394,28.27,76641.51,25.7,0.61411,0.00077,6.68128]
[1779247610756,28.27,76642.22,25.7,0.61466,0.00077,6.67855]
[1779247611276,28.27,76642.32,25.7,0.61474,0.00077,6.67817]
[1779247611417,28.27,76640.74,25.7,0.61351,0.00077,6.68423]
[1779247616451,28.27,76640.58,25.7,0.61339,0.00078,6.68483]
[1779247620787,28.27,76640.11,25.7,0.61303,0.00078,6.68661]
[1779247620944,28.27,76640.11,25.7,0.61303,0.00078,6.68661]
[1779247622447,28.27,76640.32,25.7,0.61319,0.00078,6.6858]
[1779247623773,28.27,76640.56,25.7,0.61338,0.00078,6.68488]
[1779247623805,28.27,76640.56,25.7,0.61338,0.00078,6.68488]
[1779247623869,28.27,76640.56,25.7,0.61338,0.00078,6.68488]
[1779247623917,28.27,76640.56,25.7,0.61338,0.00078,6.68488]
[1779247623981,28.27,76640.56,25.7,0.61338,0.00078,6.68488]
[1779247624296,28.27,76643.11,25.7,0.61536,0.00077,6.67506]
[1779247624927,28.27,76643.11,25.7,0.61536,0.00077,6.67506]
[1779247625312,28.27,76649.16,25.7,0.62003,0.00077,6.65114]
[1779247625406,28.27,76649.16,25.7,0.62003,0.00077,6.65114]
[1779247625975,28.27,76649.16,25.7,0.62003,0.00077,6.65114]
[1779247626077,28.27,76657.65,25.7,0.62656,0.00077,6.61606]
[1779247626522,28.27,76660.37,25.7,0.62864,0.00077,6.60445]
[1779247628124,28.27,76661.35,25.7,0.62938,0.00076,6.60027]
[1779247633571,28.28,76661.4,25.7,0.6294,0.00076,6.60015]
[1779247636176,28.28,76661.71,25.7,0.62964,0.00076,6.59883]
[1779247636271,28.28,76661.71,25.7,0.62964,0.00076,6.59883]
[1779247636307,28.28,76661.71,25.7,0.62964,0.00076,6.59883]
[1779247636282,28.28,76661.71,25.7,0.62963,0.00076,6.59888]
[1779247636592,28.28,76661.71,25.7,0.62963,0.00076,6.59888]
[1779247636779,28.28,76661.71,25.7,0.62963,0.00076,6.59888]
[1779247637333,28.28,76661.71,25.7,0.62963,0.00076,6.59888]
[1779247636813,28.28,76666.53,25.7,0.63331,0.00076,6.57771]
[1779247637921,28.28,76674.85,25.7,0.63962,0.00076,6.53989]
[1779247638606,28.28,76676.68,25.7,0.64101,0.00076,6.53135]
[1779247640064,28.28,76676.68,25.7,0.64101,0.00076,6.53135]
[1779247640090,28.28,76676.72,25.7,0.64105,0.00076,6.53113]
[1779247645307,28.28,76676.25,25.7,0.6407,0.00076,6.53328]
[1779247645655,28.27,76677.4,25.7,0.64157,0.00076,6.52785]
[1779247647168,28.27,76677.4,25.7,0.64157,0.00076,6.52785]
[1779247648678,28.27,76681.19,25.7,0.64445,0.00075,6.50978]
[1779247650693,28.27,76680.12,25.7,0.64364,0.00075,6.51486]
[1779247653714,28.27,76679.43,25.7,0.64338,0.00076,6.50457]
[1779247657197,28.27,76678.89,25.7,0.64297,0.00076,6.50711]
[1779247657214,28.27,76678.89,25.7,0.64297,0.00076,6.50711]
[1779247657321,28.27,76678.89,25.7,0.64297,0.00076,6.50711]
[1779247657343,28.27,76678.86,25.7,0.64295,0.00076,6.50722]
[1779247657650,28.27,76678.86,25.7,0.64295,0.00076,6.50722]
[1779247657742,28.27,76675.77,25.7,0.64061,0.00076,6.52179]
[1779247658544,28.27,76675.77,25.7,0.64061,0.00076,6.52179]
[1779247658901,28.27,76674.75,25.7,0.63985,0.00076,6.52652]
[1779247659756,28.27,76676.43,25.7,0.64112,0.00076,6.51866]
[1779247661741,28.27,76676.98,25.7,0.64154,0.00076,6.51605]
[1779247661830,28.27,76676.98,25.7,0.64154,0.00076,6.51605]
[1779247661877,28.27,76676.98,25.7,0.64154,0.00076,6.51605]
[1779247661893,28.27,76676.98,25.7,0.64154,0.00076,6.51605]
[1779247662117,28.27,76676.98,25.7,0.64154,0.00076,6.51605]
[1779247662369,28.26,76677.27,25.7,0.64177,0.00076,6.51465]
[1779247662948,28.26,76677.27,25.7,0.64177,0.00076,6.51465]
[1779247663246,28.26,76688.59,25.7,0.65031,0.00075,6.45974]
[1779247663750,28.26,76688.59,25.7,0.65031,0.00075,6.45974]
[1779247664124,28.26,76688.59,25.7,0.65031,0.00075,6.45974]
[1779247664226,28.26,76690.72,25.7,0.65192,0.00075,6.44907]
[1779247665371,28.26,76693.54,25.7,0.65403,0.00075,6.4348]
[1779247667198,28.26,76693.32,25.7,0.65387,0.00075,6.43592]
[1779247668015,28.26,76693.37,25.7,0.6539,0.00075,6.43566]
[1779247668512,28.26,76693.26,25.7,0.65382,0.00075,6.43621]
[1779247673855,28.26,76693.45,25.7,0.65397,0.00075,6.43522]
[1779247675371,28.26,76694.67,25.7,0.65488,0.00075,6.42899]
[1779247676331,28.26,76693.83,25.7,0.65425,0.00075,6.43328]
[1779247678885,28.26,76694.16,25.7,0.6545,0.00075,6.43159]
[1779247678890,28.26,76696.23,25.7,0.65605,0.00075,6.42098]
[1779247680197,28.26,76696.23,25.7,0.65605,0.00075,6.42098]
[1779247680245,28.26,76696.23,25.7,0.65605,0.00075,6.42098]
[1779247680275,28.26,76697.32,25.7,0.65686,0.00075,6.41536]
[1779247680418,28.26,76697.32,25.7,0.65686,0.00075,6.41536]
[1779247680428,28.26,76697.32,25.7,0.65686,0.00075,6.41536]
[1779247680678,28.26,76697.32,25.7,0.65686,0.00075,6.41536]
[1779247681360,28.26,76701.94,25.7,0.6603,0.00074,6.39124]
[1779247682151,28.26,76701.94,25.7,0.6603,0.00074,6.39124]
[1779247682376,28.26,76707.37,25.7,0.66432,0.00074,6.36231]
[1779247683075,28.26,76707.37,25.7,0.66432,0.00074,6.36231]
[1779247683083,28.26,76707.37,25.7,0.66432,0.00074,6.36231]
[1779247683176,28.26,76709.94,25.7,0.66621,0.00074,6.34844]
[1779247684058,28.26,76709.94,25.7,0.66621,0.00074,6.34844]
[1779247684147,28.26,76709.94,25.7,0.66621,0.00074,6.34844]
[1779247684274,28.26,76709.94,25.7,0.66621,0.00074,6.34844]
[1779247684363,28.26,76711.17,25.7,0.66711,0.00074,6.34179]
[1779247684501,28.26,76711.17,25.7,0.66711,0.00074,6.34179]
[1779247684932,28.27,76717.9,25.7,0.67205,0.00073,6.30454]
[1779247685550,28.27,76717.9,25.7,0.67205,0.00073,6.30454]
[1779247685939,28.27,76718.68,25.7,0.67261,0.00073,6.3002]
[1779247687967,28.27,76718.68,25.7,0.67261,0.00073,6.3002]
[1779247687976,28.27,76718.68,25.7,0.67261,0.00073,6.3002]
[1779247688081,28.27,76718.68,25.7,0.67261,0.00073,6.3002]
[1779247688187,28.27,76718.68,25.7,0.67261,0.00073,6.3002]
[1779247688203,28.27,76718.68,25.7,0.67261,0.00073,6.3002]
[1779247688283,28.27,76719.22,25.7,0.67299,0.00073,6.29726]
[1779247688414,28.27,76719.22,25.7,0.67299,0.00073,6.29726]
[1779247689067,28.27,76725.5,25.7,0.67757,0.00073,6.26144]
[1779247689975,28.27,76725.5,25.7,0.67757,0.00073,6.26144]
[1779247690053,28.27,76725.5,25.7,0.67757,0.00073,6.26144]
[1779247690281,28.27,76725.5,25.7,0.67757,0.00073,6.26144]
[1779247690380,28.27,76725.76,25.7,0.67776,0.00073,6.25997]
[1779247690527,28.27,76725.76,25.7,0.67776,0.00073,6.25997]
[1779247690613,28.27,76725.76,25.7,0.67776,0.00073,6.25997]
[1779247690974,28.27,76735.0,25.7,0.68444,0.00072,6.20583]
[1779247692124,28.27,76736.81,25.7,0.68573,0.00072,6.19513]
[1779247692988,28.27,76737.65,25.7,0.68632,0.00072,6.1902]
[1779247695007,28.28,76739.2,25.7,0.68741,0.00072,6.18106]
[1779247696009,28.28,76740.56,25.7,0.68837,0.00072,6.17292]
[1779247697771,28.28,76740.51,25.7,0.68832,0.00072,6.17332]
[1779247697793,28.28,76740.51,25.7,0.68832,0.00072,6.17332]
[1779247697831,28.28,76740.51,25.7,0.68832,0.00072,6.17332]
[1779247697841,28.28,76740.51,25.7,0.68832,0.00072,6.17332]
[1779247698023,28.28,76737.51,25.7,0.68616,0.00072,6.1915]
[1779247698591,28.28,76737.51,25.7,0.68616,0.00072,6.1915]
[1779247698870,28.28,76737.51,25.7,0.68616,0.00072,6.1915]
[1779247699030,28.29,76736.21,25.7,0.68522,0.00072,6.19936]
[1779247700037,28.29,76738.6,25.7,0.68693,0.00072,6.1851]
[1779247701044,28.29,76737.88,25.7,0.6864,0.00072,6.18951]
[1779247702051,28.29,76736.81,25.7,0.68562,0.00072,6.19601]
[1779247703100,28.29,76736.81,25.7,0.68562,0.00072,6.19601]
[1779247703179,28.29,76736.81,25.7,0.68562,0.00072,6.19601]
[1779247703273,28.29,76736.65,25.7,0.6855,0.00072,6.19704]
[1779247703672,28.29,76736.65,25.7,0.6855,0.00072,6.19704]
[1779247703673,28.29,76736.65,25.7,0.6855,0.00072,6.19704]
[1779247703736,28.29,76736.65,25.7,0.6855,0.00072,6.19704]
[1779247704065,28.29,76734.54,25.7,0.68397,0.00072,6.20969]
[1779247705072,28.29,76733.33,25.7,0.68309,0.00072,6.21692]
[1779247705431,28.29,76733.33,25.7,0.68309,0.00072,6.21692]
[1779247706078,28.3,76734.17,25.7,0.68369,0.00072,6.212]
[1779247706737,28.3,76734.17,25.7,0.68369,0.00072,6.212]
[1779247707086,28.3,76735.08,25.7,0.68434,0.00072,6.20665]
[1779247710489,28.3,76734.65,25.7,0.68401,0.00072,6.20941]
[1779247710522,28.3,76734.65,25.7,0.68401,0.00072,6.20941]
[1779247710537,28.3,76734.65,25.7,0.68401,0.00072,6.20941]
[1779247710971,28.3,76734.65,25.7,0.68401,0.00072,6.20941]
[1779247711366,28.3,76734.65,25.7,0.68401,0.00072,6.20941]
[1779247711280,28.3,76729.86,25.7,0.68085,0.00072,6.22372]
[1779247712121,28.3,76730.81,25.7,0.68153,0.00072,6.21819]
[1779247715421,28.3,76730.84,25.7,0.68154,0.00072,6.2181]
[1779247722336,28.31,76730.41,25.7,0.6812,0.00072,6.22089]
[1779247722397,28.31,76730.41,25.7,0.6812,0.00072,6.22089]
[1779247723376,28.31,76730.32,25.7,0.68112,0.00072,6.2215]
[1779247723382,28.31,76730.32,25.7,0.68112,0.00072,6.2215]
[1779247723344,28.31,76724.77,25.7,0.67709,0.00073,6.25374]
[1779247723723,28.31,76724.77,25.7,0.67709,0.00073,6.25374]
[1779247724319,28.31,76724.77,25.7,0.67709,0.00073,6.25374]
[1779247724417,28.31,76722.42,25.7,0.67537,0.00073,6.26719]
[1779247725234,28.31,76722.42,25.7,0.67537,0.00073,6.26719]
[1779247725295,28.31,76720.81,25.7,0.67419,0.00073,6.27638]
[1779247728233,28.32,76719.69,25.7,0.67337,0.00073,6.28279]
[1779247729240,28.32,76720.93,25.7,0.67427,0.00073,6.27581]
[1779247729662,28.32,76720.93,25.7,0.67427,0.00073,6.27581]
[1779247730036,28.32,76720.93,25.7,0.67427,0.00073,6.27581]
[1779247733997,28.32,76721.66,25.7,0.67479,0.00073,6.27179]
[1779247739309,28.32,76721.86,25.7,0.67491,0.00073,6.27083]
[1779247739988,28.32,76721.86,25.7,0.67491,0.00073,6.27083]
[1779247740150,28.32,76721.86,25.7,0.67491,0.00073,6.27083]
[1779247740317,28.32,76724.44,25.7,0.67679,0.00073,6.25613]
[1779247741324,28.32,76727.63,25.7,0.6791,0.00073,6.23775]
[1779247743810,28.32,76727.84,25.7,0.67925,0.00073,6.23658]
[1779247743817,28.32,76727.84,25.7,0.67925,0.00073,6.23658]
[1779247743833,28.32,76727.84,25.7,0.67925,0.00073,6.23658]
[1779247743856,28.32,76727.84,25.7,0.67925,0.00073,6.23658]
[1779247744029,28.32,76727.84,25.7,0.67925,0.00073,6.23658]
[1779247744060,28.32,76727.84,25.7,0.67925,0.00073,6.23658]
[1779247744259,28.32,76727.84,25.7,0.67925,0.00073,6.23658]
[1779247744316,28.32,76727.84,25.7,0.67925,0.00073,6.23658]
[1779247744346,28.33,76738.45,25.7,0.6869,0.00072,6.17393]
[1779247744552,28.33,76738.45,25.7,0.6869,0.00072,6.17393]
[1779247744561,28.33,76738.45,25.7,0.6869,0.00072,6.17393]
[1779247744595,28.33,76738.45,25.7,0.6869,0.00072,6.17393]
[1779247744869,28.33,76738.45,25.7,0.6869,0.00072,6.17393]
[1779247744879,28.33,76738.45,25.7,0.6869,0.00072,6.17393]
[1779247745352,28.33,76749.04,25.7,0.69445,0.00071,6.10927]
[1779247746035,28.33,76749.04,25.7,0.69445,0.00071,6.10927]
[1779247746359,28.33,76747.37,25.7,0.69325,0.00071,6.11977]
[1779247749282,28.33,76747.76,25.7,0.6935,0.00071,6.11758]
[1779247749283,28.33,76747.76,25.7,0.6935,0.00071,6.11758]
[1779247749365,28.33,76747.76,25.7,0.6935,0.00071,6.11758]
[1779247749384,28.33,76747.76,25.7,0.6935,0.00071,6.11758]
[1779247749386,28.34,76748.84,25.7,0.69426,0.00071,6.11096]
[1779247750575,28.34,76748.17,25.7,0.69378,0.00071,6.11517]
[1779247753034,28.34,76747.75,25.7,0.69347,0.00071,6.11783]
[1779247753408,28.34,76742.39,25.7,0.68965,0.00071,6.15073]
[1779247753708,28.34,76742.39,25.7,0.68965,0.00071,6.15073]
[1779247753712,28.34,76742.39,25.7,0.68965,0.00071,6.15073]
[1779247753741,28.34,76742.39,25.7,0.68965,0.00071,6.15073]
[1779247754193,28.34,76742.39,25.7,0.68965,0.00071,6.15073]
[1779247754448,28.34,76742.39,25.7,0.68965,0.00071,6.15073]
[1779247754416,28.34,76738.51,25.7,0.68687,0.00072,6.1742]
[1779247754501,28.34,76738.51,25.7,0.68687,0.00072,6.1742]
[1779247755198,28.34,76738.51,25.7,0.68687,0.00072,6.1742]
[1779247755423,28.34,76737.4,25.7,0.68607,0.00072,6.18086]
[1779247755798,28.34,76737.4,25.7,0.68607,0.00072,6.18086]
[1779247756115,28.34,76737.4,25.7,0.68607,0.00072,6.18086]
[1779247756466,28.34,76737.4,25.7,0.68607,0.00072,6.18086]
[1779247756818,28.34,76737.21,25.7,0.68593,0.00072,6.18205]
[1779247757437,28.34,76735.91,25.7,0.68499,0.00072,6.18986]
[1779247757913,28.34,76735.91,25.7,0.68499,0.00072,6.18986]
[1779247758443,28.34,76737.63,25.7,0.68622,0.00072,6.17963]
[1779247759775,28.34,76737.43,25.7,0.68607,0.00072,6.18089]
[1779247760458,28.34,76735.82,25.7,0.68491,0.00072,6.19055]
[1779247760635,28.34,76735.82,25.7,0.68491,0.00072,6.19055]
[1779247761464,28.34,76732.66,25.7,0.68262,0.00072,6.20934]
[1779247762490,28.35,76731.8,25.7,0.68199,0.00072,6.21445]
[1779247763731,28.35,76732.32,25.7,0.68236,0.00072,6.21144]
[1779247763739,28.35,76732.32,25.7,0.68236,0.00072,6.21144]
[1779247764382,28.35,76732.32,25.7,0.68236,0.00072,6.21144]
[1779247764485,28.35,76732.82,25.7,0.68272,0.00072,6.20855]
[1779247764732,28.35,76732.82,25.7,0.68272,0.00072,6.20855]
[1779247765068,28.35,76732.82,25.7,0.68272,0.00072,6.20855]
[1779247765103,28.35,76732.82,25.7,0.68272,0.00072,6.20855]
[1779247765149,28.35,76732.82,25.7,0.68271,0.00072,6.2086]
[1779247765549,28.35,76729.81,25.7,0.68054,0.00072,6.22625]
[1779247767379,28.35,76727.53,25.7,0.67888,0.00073,6.23956]
[1779247769379,28.35,76727.29,25.7,0.6787,0.00073,6.24094]
[1779247769476,28.35,76727.65,25.7,0.67896,0.00072,6.23891]
[1779247769623,28.35,76730.06,25.7,0.6807,0.00072,6.2249]
[1779247770528,28.35,76734.56,25.7,0.68395,0.00072,6.19846]
[1779247772622,28.35,76736.02,25.7,0.68529,0.00072,6.1759]
[1779247775564,28.36,76737.44,25.7,0.68629,0.00072,6.16764]
[1779247780601,28.37,76735.94,25.7,0.68516,0.00072,6.177]
[1779247781711,28.37,76735.94,25.7,0.68516,0.00072,6.177]
[1779247782614,28.37,76734.59,25.7,0.68417,0.00072,6.18517]
[1779247784304,28.37,76734.59,25.7,0.68417,0.00072,6.18517]
[1779247784307,28.37,76734.59,25.7,0.68417,0.00072,6.18517]
[1779247784374,28.37,76735.44,25.7,0.68477,0.00072,6.18026]
[1779247784512,28.37,76735.44,25.7,0.68477,0.00072,6.18026]
[1779247784562,28.37,76735.44,25.7,0.68477,0.00072,6.18026]
[1779247785440,28.37,76733.04,25.7,0.68303,0.00072,6.19453]
[1779247785512,28.37,76733.04,25.7,0.68303,0.00072,6.19453]
[1779247790051,28.38,76732.27,25.7,0.68245,0.00072,6.19924]
[1779247790053,28.38,76732.27,25.7,0.68245,0.00072,6.19924]
[1779247790146,28.38,76732.42,25.7,0.68255,0.00072,6.19847]
[1779247795706,28.39,76732.56,25.7,0.68261,0.00072,6.19792]
[1779247800314,28.39,76732.58,25.7,0.68261,0.00072,6.19791]
[1779247800388,28.39,76732.58,25.7,0.68261,0.00072,6.19791]
[1779247800490,28.39,76732.65,25.7,0.68265,0.00072,6.19767]
[1779247800724,28.39,76732.65,25.7,0.68265,0.00072,6.19767]
[1779247800757,28.39,76732.65,25.7,0.68265,0.00072,6.19767]
[1779247800774,28.39,76730.37,25.7,0.681,0.00072,6.21103]
[1779247801748,28.39,76728.27,25.7,0.67947,0.00072,6.22332]
[1779247804384,28.4,76728.83,25.7,0.67986,0.00072,6.2202]
[1779247804449,28.4,76728.03,25.7,0.67927,0.00072,6.2249]
[1779247804719,28.4,76728.03,25.7,0.67927,0.00072,6.2249]
[1779247804788,28.4,76728.03,25.7,0.67927,0.00072,6.2249]
[1779247804814,28.4,76728.03,25.7,0.67927,0.00072,6.2249]
[1779247805368,28.4,76728.03,25.7,0.67927,0.00072,6.2249]
[1779247805371,28.4,76728.03,25.7,0.67927,0.00072,6.2249]
[1779247805448,28.4,76727.58,25.7,0.67894,0.00073,6.22756]
[1779247806378,28.4,76727.58,25.7,0.67894,0.00073,6.22756]
[1779247806478,28.4,76721.07,25.7,0.6742,0.00073,6.26478]
[1779247806807,28.4,76721.07,25.7,0.6742,0.00073,6.26478]
[1779247806808,28.4,76721.07,25.7,0.6742,0.00073,6.26478]
[1779247807470,28.4,76721.07,25.7,0.6742,0.00073,6.26478]
[1779247807505,28.4,76721.07,25.7,0.6742,0.00073,6.26478]
[1779247807530,28.4,76721.07,25.7,0.6742,0.00073,6.26478]
[1779247807552,28.4,76721.07,25.7,0.6742,0.00073,6.26478]
[1779247806837,28.4,76716.65,25.7,0.67097,0.00073,6.28954]
[1779247808382,28.4,76712.32,25.7,0.66779,0.00074,6.31339]
[1779247809370,28.4,76710.21,25.7,0.66624,0.00074,6.32486]
[1779247810067,28.4,76710.21,25.7,0.66624,0.00074,6.32486]
[1779247810173,28.4,76708.73,25.7,0.66515,0.00074,6.33284]
[1779247810825,28.4,76693.23,25.7,0.65364,0.00075,6.41376]
[1779247811832,28.4,76694.14,25.7,0.65431,0.00075,6.4092]
[1779247813236,28.4,76694.14,25.7,0.65431,0.00075,6.4092]
[1779247813313,28.4,76693.79,25.7,0.65405,0.00075,6.41098]
[1779247814396,28.4,76691.41,25.7,0.65227,0.00075,6.42298]
[1779247814853,28.4,76690.18,25.7,0.65135,0.00075,6.42913]
[1779247817981,28.4,76690.11,25.7,0.65129,0.00075,6.42948]
[1779247818081,28.4,76690.11,25.7,0.6513,0.00075,6.42946]
[1779247819568,28.4,76690.18,25.7,0.65135,0.00075,6.42911]
[1779247821232,28.4,76690.75,25.7,0.65178,0.00075,6.42626]
[1779247821405,28.4,76690.75,25.7,0.65178,0.00075,6.42626]
[1779247821439,28.4,76691.61,25.7,0.65242,0.00075,6.42194]
[1779247826937,28.4,76690.86,25.7,0.65186,0.00075,6.42569]
[1779247828952,28.4,76696.43,25.7,0.65603,0.00075,6.39749]
[1779247829959,28.4,76697.43,25.7,0.65678,0.00074,6.39232]
[1779247831493,28.4,76697.43,25.7,0.65678,0.00074,6.39232]
[1779247831809,28.4,76697.82,25.7,0.65707,0.00074,6.39029]
[1779247831973,28.4,76699.5,25.7,0.6586,0.00074,6.36782]
[1779247832980,28.39,76700.55,25.7,0.65938,0.00074,6.36231]
[1779247838117,28.39,76699.82,25.7,0.65886,0.00074,6.366]
[1779247838193,28.39,76699.09,25.7,0.65832,0.00075,6.36977]
[1779247838782,28.39,76699.09,25.7,0.65832,0.00075,6.36977]
[1779247839023,28.39,76699.02,25.7,0.65827,0.00075,6.37011]
[1779247840049,28.39,76699.02,25.7,0.65827,0.00075,6.37011]
[1779247840053,28.39,76699.02,25.7,0.65827,0.00075,6.37011]
[1779247840442,28.39,76699.02,25.7,0.65827,0.00075,6.37011]
[1779247840544,28.39,76699.67,25.7,0.65876,0.00074,6.3667]
[1779247840812,28.39,76699.67,25.7,0.65876,0.00074,6.3667]
[1779247841037,28.39,76700.25,25.7,0.6592,0.00074,6.36363]
[1779247841728,28.39,76700.25,25.7,0.6592,0.00074,6.36363]
[1779247842058,28.39,76700.25,25.7,0.6592,0.00074,6.36363]
[1779247842120,28.39,76698.66,25.7,0.65802,0.00075,6.37184]
[1779247843050,28.39,76696.74,25.7,0.65659,0.00075,6.3817]
[1779247845065,28.38,76695.74,25.7,0.65586,0.00075,6.38672]
[1779247845901,28.38,76695.74,25.7,0.65586,0.00075,6.38672]
[1779247845950,28.38,76695.74,25.7,0.65586,0.00075,6.38672]
[1779247846072,28.38,76696.38,25.7,0.65635,0.00075,6.38337]
[1779247847722,28.38,76696.63,25.7,0.65655,0.00075,6.38203]
[1779247848476,28.38,76696.63,25.7,0.65655,0.00075,6.38203]
[1779247848513,28.38,76696.49,25.7,0.65645,0.00075,6.38269]
[1779247849587,28.38,76695.82,25.7,0.65596,0.00075,6.38607]
[1779247849834,28.38,76695.82,25.7,0.65596,0.00075,6.38607]
[1779247850100,28.37,76693.14,25.7,0.65396,0.00075,6.39966]
[1779247850813,28.37,76693.14,25.7,0.65396,0.00075,6.39966]
[1779247851548,28.37,76693.14,25.7,0.65396,0.00075,6.39966]
[1779247851519,28.37,76693.05,25.7,0.6539,0.00075,6.40005]
[1779247852114,28.37,76690.46,25.7,0.65197,0.00075,6.41302]
[1779247854293,28.37,76689.86,25.7,0.65153,0.00075,6.41595]
[1779247854296,28.37,76689.86,25.7,0.65153,0.00075,6.41595]
[1779247854298,28.37,76689.86,25.7,0.65153,0.00075,6.41595]
[1779247854494,28.37,76689.1,25.7,0.65097,0.00075,6.41966]
[1779247855302,28.37,76684.49,25.7,0.6475,0.00075,6.44236]
[1779247856142,28.36,76682.22,25.7,0.64579,0.00076,6.45334]
[1779247861177,28.36,76682.33,25.7,0.64589,0.00076,6.45268]
[1779247862540,28.36,76682.33,25.7,0.64589,0.00076,6.45268]
[1779247863437,28.36,76682.18,25.7,0.64578,0.00076,6.45337]
[1779247863534,28.36,76682.18,25.7,0.64578,0.00076,6.45337]
[1779247863536,28.36,76681.67,25.7,0.6454,0.00076,6.4558]
[1779247865205,28.36,76679.76,25.7,0.64396,0.00076,6.46489]
[1779247867670,28.36,76680.16,25.7,0.64427,0.00076,6.46294]
[1779247873260,28.36,76679.8,25.7,0.644,0.00076,6.46468]
[1779247876407,28.36,76676.92,25.7,0.64181,0.00076,6.47832]
[1779247877292,28.36,76674.86,25.7,0.64025,0.00076,6.48794]
[1779247878298,28.36,76672.21,25.7,0.63823,0.00076,6.50018]
[1779247883333,28.35,76672.73,25.7,0.63865,0.00076,6.49768]
[1779247888368,28.35,76672.35,25.7,0.63837,0.00076,6.49933]
[1779247889375,28.35,76673.86,25.7,0.63952,0.00076,6.49235]
[1779247892396,28.35,76673.29,25.7,0.63934,0.00076,6.48135]
[1779247893403,28.35,76674.41,25.7,0.6402,0.00076,6.47614]
[1779247896501,28.34,76674.82,25.7,0.64051,0.00076,6.47421]
[1779247901624,28.34,76673.86,25.7,0.63979,0.00076,6.47862]
[1779247902167,28.34,76674.4,25.7,0.6402,0.00076,6.4761]
[1779247902181,28.34,76674.4,25.7,0.6402,0.00076,6.4761]
[1779247902223,28.34,76674.4,25.7,0.6402,0.00076,6.4761]
[1779247902306,28.34,76674.4,25.7,0.6402,0.00076,6.4761]
[1779247902466,28.34,76677.05,25.7,0.64222,0.00076,6.46367]
[1779247903472,28.34,76685.36,25.7,0.64853,0.00076,6.42368]
[1779247904479,28.34,76688.33,25.7,0.65077,0.00075,6.40899]
[1779247905740,28.34,76688.66,25.7,0.65102,0.00075,6.40735]
[1779247905753,28.34,76688.66,25.7,0.65102,0.00075,6.40735]
[1779247905759,28.34,76688.66,25.7,0.65102,0.00075,6.40735]
[1779247906494,28.34,76691.41,25.7,0.65309,0.00075,6.39355]
[1779247908618,28.34,76692.21,25.7,0.65369,0.00075,6.38949]
[1779247912489,28.34,76692.63,25.7,0.65401,0.00075,6.38736]
[1779247913123,28.34,76692.81,25.7,0.65415,0.00075,6.38645]
[1779247913542,28.34,76694.51,25.7,0.65542,0.00075,6.37779]
[1779247913757,28.34,76694.51,25.7,0.65542,0.00075,6.37779]
[1779247913810,28.34,76694.51,25.7,0.65542,0.00075,6.37779]
[1779247914602,28.34,76694.51,25.7,0.65542,0.00075,6.37779]
[1779247914640,28.34,76695.69,25.7,0.65631,0.00075,6.37175]
[1779247915557,28.34,76697.64,25.7,0.65777,0.00075,6.36166]
[1779247916755,28.34,76698.24,25.7,0.65822,0.00075,6.35854]
[1779247917572,28.34,76699.37,25.7,0.65906,0.00075,6.35265]
[1779247919781,28.34,76699.78,25.7,0.65937,0.00075,6.3505]
[1779247920593,28.34,76701.15,25.7,0.66039,0.00075,6.34332]
[1779247922242,28.34,76700.99,25.7,0.66027,0.00075,6.34416]
[1779247922607,28.34,76703.55,25.7,0.66218,0.00074,6.33064]
[1779247923355,28.34,76703.55,25.7,0.66218,0.00074,6.33064]
[1779247923614,28.34,76709.07,25.7,0.66628,0.00074,6.30099]
[1779247923701,28.34,76709.07,25.7,0.66628,0.00074,6.30099]
[1779247923917,28.34,76709.07,25.7,0.66628,0.00074,6.30099]
[1779247923926,28.34,76709.07,25.7,0.66628,0.00074,6.30099]
[1779247924018,28.34,76709.07,25.7,0.66628,0.00074,6.30099]
[1779247924621,28.34,76711.84,25.7,0.66833,0.00074,6.28588]
[1779247925949,28.34,76712.02,25.7,0.66846,0.00074,6.28493]
[1779247929656,28.35,76714.59,25.7,0.67033,0.00074,6.27089]
[1779247931037,28.35,76714.59,25.7,0.67033,0.00074,6.27089]
[1779247931104,28.35,76714.59,25.7,0.67033,0.00074,6.27089]
[1779247931166,28.35,76714.59,25.7,0.67033,0.00074,6.27089]
[1779247931221,28.35,76714.63,25.7,0.67035,0.00074,6.27075]
[1779247932360,28.35,76714.63,25.7,0.67035,0.00074,6.27075]
[1779247934917,28.35,76713.58,25.7,0.66957,0.00074,6.27665]
[1779247936195,28.35,76713.62,25.7,0.66959,0.00074,6.27647]
[1779247940735,28.36,76714.96,25.7,0.67055,0.00074,6.26927]
[1779247942599,28.36,76714.96,25.7,0.67055,0.00074,6.26927]
[1779247942681,28.36,76714.48,25.7,0.67018,0.00074,6.27202]
[1779247942749,28.36,76715.41,25.7,0.67087,0.00074,6.26686]
[1779247945770,28.36,76716.48,25.7,0.67164,0.00074,6.26103]
[1779247951546,28.37,76716.53,25.7,0.67165,0.00074,6.26095]
[1779247951581,28.37,76716.53,25.7,0.67165,0.00074,6.26095]
[1779247952163,28.37,76716.5,25.7,0.67191,0.00074,6.24724]
[1779247952264,28.37,76714.74,25.7,0.67061,0.00074,6.25709]
[1779247953826,28.37,76713.98,25.7,0.67004,0.00074,6.26134]
[1779247957020,28.37,76713.98,25.7,0.67004,0.00074,6.26134]
[1779247957026,28.37,76713.98,25.7,0.67004,0.00074,6.26134]
[1779247957144,28.37,76713.98,25.7,0.67004,0.00074,6.26134]
[1779247957177,28.37,76713.55,25.7,0.6697,0.00074,6.26389]
[1779247957684,28.37,76713.55,25.7,0.6697,0.00074,6.26389]
[1779247957921,28.37,76713.55,25.7,0.6697,0.00074,6.26389]
[1779247957976,28.37,76701.16,25.7,0.6605,0.00075,6.33071]
[1779247959229,28.37,76701.16,25.7,0.6605,0.00075,6.33071]
[1779247959330,28.37,76700.74,25.7,0.66019,0.00075,6.33287]
[1779247959684,28.37,76700.74,25.7,0.66019,0.00075,6.33287]
[1779247961881,28.37,76703.05,25.7,0.66193,0.00075,6.32059]
[1779247963869,28.37,76703.26,25.7,0.66209,0.00075,6.31944]
[1779247963949,28.37,76703.26,25.7,0.66209,0.00075,6.31944]
[1779247964397,28.37,76703.5,25.7,0.66228,0.00075,6.31809]
[1779247964903,28.37,76704.68,25.7,0.66316,0.00074,6.31181]
[1779247969295,28.37,76704.7,25.7,0.66319,0.00074,6.31161]
[1779247974031,28.35,76704.14,25.7,0.66286,0.00075,6.31394]
[1779247974049,28.35,76704.14,25.7,0.66286,0.00075,6.31394]
[1779247974060,28.35,76704.14,25.7,0.66286,0.00075,6.31394]
[1779247974277,28.35,76704.14,25.7,0.66286,0.00075,6.31394]
[1779247974684,28.33,76704.04,25.7,0.66289,0.00075,6.31372]
[1779247975468,28.33,76704.04,25.7,0.66289,0.00075,6.31372]
[1779247975517,28.33,76693.11,25.7,0.65471,0.00075,6.37071]
[1779247976989,28.33,76694.09,25.7,0.65545,0.00075,6.36564]
[1779247980532,28.32,76695.22,25.7,0.65634,0.00075,6.35958]
[1779247981021,28.32,76697.75,25.7,0.65824,0.00075,6.34649]
[1779247983477,28.32,76698.12,25.7,0.65852,0.00075,6.34451]
[1779247983551,28.31,76699.49,25.7,0.65956,0.00075,6.33725]
[1779247983827,28.31,76699.49,25.7,0.65956,0.00075,6.33725]
[1779247984042,28.31,76701.25,25.7,0.66088,0.00075,6.32799]
[1779247985049,28.31,76703.36,25.7,0.66246,0.00075,6.31675]
[1779247987063,28.31,76704.75,25.7,0.66351,0.00075,6.30926]
[1779247987771,28.31,76704.75,25.7,0.66351,0.00075,6.30926]
[1779247987809,28.31,76704.75,25.7,0.66351,0.00075,6.30926]
[1779247988445,28.31,76705.21,25.7,0.66386,0.00075,6.30674]
[1779247989492,28.31,76705.21,25.7,0.66386,0.00075,6.30674]
[1779247989505,28.31,76705.21,25.7,0.66386,0.00075,6.30674]
[1779247989572,28.31,76706.91,25.7,0.66513,0.00074,6.29756]
[1779247989841,28.31,76706.91,25.7,0.66513,0.00074,6.29756]
[1779247990084,28.31,76709.32,25.7,0.66692,0.00074,6.28447]
[1779247991093,28.31,76711.42,25.7,0.66848,0.00074,6.27293]
[1779247992369,28.31,76711.42,25.7,0.66848,0.00074,6.27293]
[1779247993104,28.31,76710.64,25.7,0.66791,0.00074,6.27718]
[1779247994004,28.31,76710.64,25.7,0.66791,0.00074,6.27718]
[1779247994717,28.31,76710.64,25.7,0.66791,0.00074,6.27718]
[1779247994735,28.31,76709.08,25.7,0.66675,0.00074,6.28569]
[1779247994743,28.31,76709.08,25.7,0.66675,0.00074,6.28569]
[1779247995695,28.31,76709.08,25.7,0.66675,0.00074,6.28569]
[1779247995696,28.31,76700.56,25.7,0.6604,0.00075,6.33135]
[1779247996500,28.31,76700.56,25.7,0.6604,0.00075,6.33135]
[1779247996568,28.31,76691.85,25.7,0.65386,0.00075,6.37638]
[1779247997135,28.31,76689.84,25.7,0.65235,0.00076,6.38653]
[1779248000583,28.3,76689.47,25.7,0.65208,0.00076,6.3883]
[1779248003526,28.3,76690.61,25.7,0.65297,0.00075,6.38238]
[1779248005013,28.29,76690.87,25.7,0.65319,0.00075,6.38087]
[1779248005098,28.29,76690.87,25.7,0.65319,0.00075,6.38087]
[1779248005105,28.29,76690.87,25.7,0.65319,0.00075,6.38087]
[1779248005461,28.29,76691.22,25.7,0.65347,0.00075,6.37903]
[1779248006198,28.29,76693.11,25.7,0.6549,0.00075,6.36935]
[1779248009283,28.29,76693.36,25.7,0.65511,0.00075,6.36796]
[1779248010438,28.29,76693.3,25.7,0.65506,0.00075,6.36825]
[1779248014673,28.29,76692.89,25.7,0.65503,0.00075,6.35654]
[1779248014725,28.29,76692.89,25.7,0.65503,0.00075,6.35654]
[1779248015261,28.29,76694.17,25.7,0.65599,0.00075,6.34998]
[1779248016578,28.29,76694.17,25.7,0.65599,0.00075,6.34998]
[1779248017056,28.29,76694.85,25.7,0.6565,0.00075,6.3465]
[1779248017274,28.29,76694.59,25.7,0.6563,0.00075,6.34785]
[1779248018282,28.29,76693.3,25.7,0.65533,0.00075,6.35449]
[1779248019721,28.29,76693.3,25.7,0.65533,0.00075,6.35449]
[1779248020639,28.29,76693.11,25.7,0.65519,0.00075,6.35546]
[1779248020741,28.29,76693.77,25.7,0.65568,0.00075,6.35209]
[1779248021335,28.29,76693.77,25.7,0.65568,0.00075,6.35209]
[1779248021696,28.29,76693.77,25.7,0.65568,0.00075,6.35209]
[1779248021748,28.29,76693.77,25.7,0.65568,0.00075,6.35209]
[1779248022149,28.29,76694.02,25.7,0.65587,0.00075,6.35081]
[1779248022310,28.29,76695.17,25.7,0.65674,0.00075,6.34483]
[1779248023638,28.29,76695.17,25.7,0.65674,0.00075,6.34483]
[1779248023727,28.29,76695.17,25.7,0.65674,0.00075,6.34483]
[1779248023731,28.29,76695.17,25.7,0.65674,0.00075,6.34483]
[1779248023740,28.28,76695.94,25.7,0.65733,0.00075,6.3408]
[1779248024324,28.28,76703.32,25.7,0.66288,0.00075,6.3019]
[1779248026703,28.28,76703.78,25.7,0.66323,0.00075,6.29942]
[1779248027747,28.28,76703.61,25.7,0.6631,0.00075,6.30032]
[1779248027855,28.28,76703.47,25.7,0.663,0.00075,6.30105]
[1779248031373,28.28,76705.69,25.7,0.66467,0.00075,6.28905]
[1779248032380,28.28,76706.49,25.7,0.66527,0.00075,6.28472]
[1779248033265,28.28,76706.49,25.7,0.66527,0.00075,6.28472]
[1779248033282,28.28,76706.49,25.7,0.66527,0.00075,6.28472]
[1779248033465,28.28,76706.49,25.7,0.66527,0.00075,6.28472]
[1779248033557,28.28,76708.88,25.7,0.66705,0.00074,6.27171]
[1779248034394,28.28,76714.45,25.7,0.67119,0.00074,6.24093]
[1779248035401,28.28,76717.44,25.7,0.67339,0.00074,6.22416]
[1779248036259,28.28,76717.44,25.7,0.67339,0.00074,6.22416]
[1779248036410,28.28,76716.51,25.7,0.6727,0.00074,6.22945]
[1779248039895,28.28,76716.97,25.7,0.67303,0.00074,6.22696]
[1779248039901,28.28,76716.97,25.7,0.67303,0.00074,6.22696]
[1779248040292,28.28,76716.97,25.7,0.67303,0.00074,6.22696]
[1779248040436,28.29,76713.9,25.7,0.67075,0.00074,6.24421]
[1779248044464,28.29,76713.05,25.7,0.67011,0.00074,6.24903]
[1779248044996,28.29,76713.05,25.7,0.67011,0.00074,6.24903]
[1779248045128,28.29,76713.05,25.7,0.67011,0.00074,6.24903]
[1779248045141,28.29,76713.05,25.7,0.67011,0.00074,6.24903]
[1779248045331,28.29,76713.05,25.7,0.67011,0.00074,6.24903]
[1779248045332,28.29,76713.05,25.7,0.67011,0.00074,6.24903]
[1779248045470,28.29,76709.93,25.7,0.66779,0.00074,6.26625]
[1779248046410,28.29,76709.93,25.7,0.66779,0.00074,6.26625]
[1779248046416,28.29,76709.93,25.7,0.66779,0.00074,6.26625]
[1779248046478,28.29,76705.74,25.7,0.66467,0.00075,6.28903]
[1779248050505,28.28,76706.63,25.7,0.66535,0.00075,6.2841]
[1779248052520,28.28,76705.57,25.7,0.66457,0.00075,6.28977]
[1779248054534,28.28,76704.69,25.7,0.66392,0.00075,6.29444]
[1779248059569,28.28,76705.35,25.7,0.66444,0.00075,6.2907]
[1779248064604,28.27,76705.46,25.7,0.66454,0.00075,6.28994]
[1779248070646,28.27,76704.63,25.7,0.66395,0.00075,6.29421]
[1779248075681,28.26,76704.36,25.7,0.66406,0.00075,6.28156]
[1779248080715,28.26,76704.4,25.7,0.66411,0.00075,6.28118]
[1779248082701,28.26,76704.4,25.7,0.66411,0.00075,6.28118]
[1779248082730,28.26,76702.34,25.7,0.66257,0.00075,6.29217]
[1779248082831,28.26,76702.34,25.7,0.66257,0.00075,6.29217]
[1779248082970,28.26,76702.34,25.7,0.66257,0.00075,6.29217]
[1779248083737,28.26,76697.08,25.7,0.65862,0.00075,6.31994]
[1779248088119,28.25,76697.27,25.7,0.65878,0.00075,6.31883]
[1779248089779,28.25,76700.05,25.7,0.66089,0.00075,6.30408]
[1779248091942,28.25,76700.04,25.7,0.66089,0.00075,6.30408]
[1779248091992,28.25,76700.04,25.7,0.66089,0.00075,6.30408]
[1779248092006,28.25,76700.04,25.7,0.66089,0.00075,6.30408]
[1779248092817,28.25,76700.04,25.7,0.66089,0.00075,6.30408]
[1779248092800,28.25,76706.83,25.7,0.66599,0.00075,6.2676]
[1779248093807,28.25,76706.67,25.7,0.66587,0.00075,6.26847]
[1779248094997,28.25,76706.67,25.7,0.66587,0.00075,6.26847]
[1779248095902,28.25,76706.33,25.7,0.66561,0.00075,6.27031]
[1779248096828,28.25,76708.07,25.7,0.66692,0.00075,6.26081]
[1779248101455,28.25,76708.57,25.7,0.6673,0.00075,6.25802]
[1779248101806,28.25,76708.57,25.7,0.6673,0.00075,6.25802]
[1779248105167,28.24,76709.81,25.7,0.66823,0.00075,6.25117]
[1779248107906,28.24,76711.27,25.7,0.66932,0.00075,6.24306]
[1779248108913,28.24,76712.32,25.7,0.6701,0.00074,6.23723]
[1779248113948,28.24,76713.21,25.7,0.67076,0.00074,6.23229]
[1779248114955,28.24,76714.72,25.7,0.67189,0.00074,6.22384]
[1779248117177,28.24,76714.75,25.7,0.67191,0.00074,6.22369]
[1779248117278,28.24,76713.94,25.7,0.6713,0.00074,6.22824]
[1779248117976,28.24,76711.57,25.7,0.66954,0.00074,6.24145]
[1779248120019,28.24,76711.57,25.7,0.66954,0.00074,6.24145]
[1779248120029,28.24,76711.57,25.7,0.66954,0.00074,6.24145]
[1779248120124,28.24,76711.39,25.7,0.66941,0.00074,6.24245]
[1779248122794,28.24,76711.0,25.7,0.66912,0.00075,6.2446]
[1779248123011,28.24,76711.03,25.7,0.66914,0.00075,6.24442]
[1779248124060,28.24,76711.03,25.7,0.66914,0.00075,6.24442]
[1779248125034,28.24,76712.63,25.7,0.67033,0.00074,6.23553]
[1779248125888,28.24,76712.63,25.7,0.67033,0.00074,6.23553]
[1779248126040,28.24,76714.82,25.7,0.67196,0.00074,6.22329]
[1779248127047,28.24,76716.52,25.7,0.67322,0.00074,6.21372]
[1779248130162,28.25,76716.61,25.7,0.67328,0.00074,6.21325]
[1779248130512,28.25,76716.61,25.7,0.67328,0.00074,6.21325]
[1779248130513,28.25,76716.61,25.7,0.67328,0.00074,6.21325]
[1779248130614,28.25,76716.42,25.7,0.67314,0.00074,6.21436]
[1779248136112,28.25,76716.73,25.7,0.67365,0.00074,6.19866]
[1779248137665,28.25,76716.73,25.7,0.67365,0.00074,6.19866]
[1779248137675,28.25,76716.73,25.7,0.67365,0.00074,6.19866]
[1779248137685,28.25,76716.67,25.7,0.6736,0.00074,6.19904]
[1779248138126,28.25,76717.71,25.7,0.67437,0.00074,6.19314]
[1779248139574,28.25,76717.71,25.7,0.67437,0.00074,6.19314]
[1779248139582,28.25,76717.71,25.7,0.67437,0.00074,6.19314]
[1779248139716,28.25,76717.71,25.7,0.67437,0.00074,6.19314]
[1779248139817,28.25,76717.95,25.7,0.67455,0.00074,6.19183]
[1779248140085,28.25,76717.95,25.7,0.67455,0.00074,6.19183]
[1779248140088,28.25,76717.95,25.7,0.67455,0.00074,6.19183]
[1779248140518,28.25,76717.95,25.7,0.67455,0.00074,6.19183]
[1779248140712,28.25,76717.95,25.7,0.67455,0.00074,6.19183]
[1779248140731,28.25,76720.97,25.7,0.67678,0.00074,6.17457]
[1779248140877,28.25,76720.97,25.7,0.67678,0.00074,6.17457]
[1779248140879,28.25,76720.97,25.7,0.67678,0.00074,6.17457]
[1779248141560,28.25,76720.97,25.7,0.67678,0.00074,6.17457]
[1779248141872,28.25,76718.24,25.7,0.67476,0.00074,6.19019]
[1779248142154,28.25,76716.39,25.7,0.67339,0.00074,6.20069]
[1779248142872,28.25,76716.39,25.7,0.67339,0.00074,6.20069]
[1779248143460,28.25,76716.39,25.7,0.67339,0.00074,6.20069]
[1779248143825,28.25,76716.39,25.7,0.67339,0.00074,6.20069]
[1779248143562,28.25,76714.98,25.7,0.67234,0.00074,6.20861]
[1779248144703,28.25,76714.98,25.7,0.67234,0.00074,6.20861]
[1779248144805,28.25,76714.11,25.7,0.67169,0.00074,6.21351]
[1779248148108,28.25,76714.55,25.7,0.67202,0.00074,6.21107]
[1779248148379,28.25,76714.55,25.7,0.67202,0.00074,6.21107]
[1779248148479,28.25,76713.37,25.7,0.67114,0.00074,6.21769]
[1779248148879,28.25,76713.37,25.7,0.67114,0.00074,6.21769]
[1779248149204,28.25,76707.79,25.7,0.66697,0.00075,6.24855]
[1779248150211,28.25,76706.37,25.7,0.66591,0.00075,6.25633]
[1779248155246,28.25,76706.54,25.7,0.66604,0.00075,6.25538]
[1779248156641,28.25,76706.54,25.7,0.66604,0.00075,6.25538]
[1779248156734,28.25,76706.51,25.7,0.66601,0.00075,6.25554]
[1779248157262,28.25,76707.74,25.7,0.66694,0.00075,6.24883]
[1779248158268,28.25,76706.48,25.7,0.66599,0.00075,6.2557]
[1779248159417,28.25,76706.48,25.7,0.66599,0.00075,6.2557]
[1779248159518,28.25,76706.16,25.7,0.66575,0.00075,6.25744]
[1779248160623,28.25,76706.16,25.7,0.66575,0.00075,6.25744]
[1779248160730,28.25,76706.16,25.7,0.66575,0.00075,6.25744]
[1779248160764,28.25,76706.06,25.7,0.66568,0.00075,6.25797]
[1779248160924,28.25,76706.06,25.7,0.66568,0.00075,6.25797]
[1779248161386,28.25,76706.06,25.7,0.66568,0.00075,6.25797]
[1779248161741,28.25,76706.06,25.7,0.66568,0.00075,6.25797]
[1779248161753,28.25,76706.06,25.7,0.66568,0.00075,6.25797]
[1779248161800,28.25,76706.06,25.7,0.66568,0.00075,6.25797]
[1779248161798,28.25,76698.1,25.7,0.65969,0.00075,6.30053]
[1779248162441,28.25,76702.12,25.7,0.66273,0.00075,6.27917]
[1779248164310,28.25,76703.72,25.7,0.66393,0.00075,6.27057]
[1779248168019,28.25,76704.06,25.7,0.6642,0.00075,6.26868]
[1779248168301,28.25,76704.06,25.7,0.6642,0.00075,6.26868]
[1779248168372,28.25,76706.16,25.7,0.66577,0.00075,6.2573]
[1779248173378,28.25,76706.39,25.7,0.66595,0.00075,6.25604]
[1779248176114,28.25,76706.36,25.7,0.66592,0.00075,6.2562]
[1779248176399,28.25,76708.13,25.7,0.66725,0.00075,6.24653]
[1779248180814,28.25,76708.79,25.7,0.66774,0.00075,6.24293]
[1779248180838,28.25,76708.79,25.7,0.66774,0.00075,6.24293]
[1779248180845,28.25,76708.79,25.7,0.66774,0.00075,6.24293]
[1779248180855,28.25,76708.79,25.7,0.66774,0.00075,6.24293]
[1779248180910,28.25,76709.24,25.7,0.66808,0.00075,6.24046]
[1779248181185,28.25,76709.24,25.7,0.66808,0.00075,6.24046]
[1779248181435,28.25,76711.42,25.7,0.6697,0.00075,6.22843]
[1779248183449,28.25,76710.61,25.7,0.66909,0.00075,6.23295]
[1779248184865,28.25,76710.61,25.7,0.66909,0.00075,6.23295]
[1779248184908,28.25,76710.61,25.7,0.66909,0.00075,6.23295]
[1779248185519,28.25,76711.18,25.7,0.66952,0.00075,6.22981]
[1779248185597,28.25,76712.5,25.7,0.6705,0.00075,6.22248]
[1779248186471,28.25,76713.54,25.7,0.67127,0.00074,6.21667]
[1779248187133,28.25,76713.54,25.7,0.67127,0.00074,6.21667]
[1779248187478,28.25,76713.82,25.7,0.67148,0.00074,6.21512]
[1779248188018,28.25,76713.82,25.7,0.67148,0.00074,6.21512]
[1779248188104,28.25,76713.82,25.7,0.67148,0.00074,6.21512]
[1779248189491,28.25,76715.21,25.7,0.67251,0.00074,6.20733]
[1779248191506,28.25,76716.18,25.7,0.67353,0.00074,6.1878]
[1779248197749,28.25,76716.44,25.7,0.67371,0.00074,6.18644]
[1779248197752,28.25,76716.44,25.7,0.67371,0.00074,6.18644]
[1779248197846,28.25,76716.44,25.7,0.67371,0.00074,6.18644]
[1779248197851,28.26,76715.52,25.7,0.67302,0.00074,6.19169]
[1779248198554,28.26,76706.95,25.7,0.66661,0.00075,6.23929]
[1779248200059,28.26,76706.95,25.7,0.66661,0.00075,6.23929]
[1779248205604,28.25,76706.73,25.7,0.66646,0.00075,6.24039]
[1779248208625,28.25,76710.04,25.7,0.66895,0.00075,6.22216]
[1779248208946,28.25,76710.04,25.7,0.66895,0.00075,6.22216]
[1779248209631,28.25,76711.59,25.7,0.67011,0.00075,6.21356]
[1779248210818,28.25,76711.59,25.7,0.67011,0.00075,6.21356]
[1779248214733,28.25,76712.08,25.7,0.67047,0.00075,6.21085]
[1779248217680,28.25,76712.55,25.7,0.67082,0.00075,6.20825]
[1779248217786,28.25,76712.55,25.7,0.67082,0.00075,6.20825]
[1779248217877,28.25,76712.89,25.7,0.67107,0.00075,6.20636]
[1779248218350,28.25,76712.89,25.7,0.67107,0.00075,6.20636]
[1779248218695,28.25,76714.91,25.7,0.67258,0.00074,6.19504]
[1779248223736,28.25,76714.77,25.7,0.67246,0.00074,6.1959]
[1779248223788,28.25,76714.77,25.7,0.67246,0.00074,6.1959]
[1779248223989,28.26,76714.8,25.7,0.67248,0.00074,6.19575]
[1779248223992,28.26,76714.8,25.7,0.67248,0.00074,6.19575]
[1779248224138,28.26,76714.8,25.7,0.67248,0.00074,6.19575]
[1779248224488,28.26,76714.8,25.7,0.67248,0.00074,6.19575]
[1779248224737,28.26,76716.47,25.7,0.67372,0.00074,6.18634]
[1779248224961,28.26,76716.47,25.7,0.67372,0.00074,6.18634]
[1779248231311,28.26,76716.64,25.7,0.67384,0.00074,6.18548]
[1779248231321,28.26,76716.64,25.7,0.67384,0.00074,6.18548]
[1779248231343,28.26,76716.64,25.7,0.67384,0.00074,6.18548]
[1779248231786,28.26,76716.32,25.7,0.67359,0.00074,6.18737]
[1779248233481,28.26,76715.83,25.7,0.67322,0.00074,6.19016]
[1779248233483,28.26,76715.83,25.7,0.67322,0.00074,6.19016]
[1779248233969,28.26,76716.35,25.7,0.67361,0.00074,6.18725]
[1779248234807,28.26,76718.67,25.7,0.67532,0.00074,6.17408]
[1779248235713,28.26,76718.67,25.7,0.67532,0.00074,6.17408]
[1779248235814,28.26,76718.79,25.7,0.67541,0.00074,6.17343]
[1779248236821,28.26,76717.89,25.7,0.67474,0.00074,6.1786]
[1779248236972,28.26,76717.89,25.7,0.67474,0.00074,6.1786]
[1779248239476,28.26,76717.75,25.7,0.67463,0.00074,6.17946]
[1779248243209,28.27,76717.87,25.7,0.6747,0.00074,6.17886]
[1779248243246,28.27,76717.87,25.7,0.6747,0.00074,6.17886]
[1779248243363,28.27,76717.87,25.7,0.6747,0.00074,6.17886]
[1779248243871,28.27,76719.96,25.7,0.67625,0.00074,6.16699]
[1779248244217,28.27,76719.96,25.7,0.67625,0.00074,6.16699]
[1779248244218,28.27,76719.96,25.7,0.67625,0.00074,6.16699]
[1779248244878,28.27,76722.5,25.7,0.67813,0.00074,6.15231]
[1779248245884,28.27,76725.82,25.7,0.68058,0.00074,6.13295]
[1779248247560,28.27,76725.75,25.7,0.68054,0.00074,6.13334]
[1779248247612,28.27,76725.75,25.7,0.68054,0.00074,6.13334]
[1779248247898,28.26,76728.39,25.7,0.68248,0.00073,6.11779]
[1779248248906,28.26,76727.46,25.7,0.6818,0.00074,6.12326]
[1779248249913,28.26,76728.19,25.7,0.68234,0.00073,6.11894]
[1779248252989,28.26,76727.65,25.7,0.68226,0.00074,6.10787]
[1779248253190,28.26,76727.65,25.7,0.68226,0.00074,6.10787]
[1779248253200,28.26,76727.65,25.7,0.68226,0.00074,6.10787]
[1779248253201,28.26,76727.65,25.7,0.68226,0.00074,6.10787]
[1779248253312,28.26,76727.65,25.7,0.68226,0.00074,6.10787]
[1779248253941,28.26,76723.07,25.7,0.67888,0.00074,6.13466]
[1779248254312,28.26,76723.07,25.7,0.67888,0.00074,6.13466]
[1779248254948,28.26,76717.83,25.7,0.675,0.00074,6.16478]
[1779248255213,28.26,76717.83,25.7,0.675,0.00074,6.16478]
[1779248255955,28.26,76717.41,25.7,0.6747,0.00074,6.16711]
[1779248261997,28.25,76717.12,25.7,0.67453,0.00074,6.1684]
[1779248263198,28.25,76717.12,25.7,0.67453,0.00074,6.1684]
[1779248263200,28.25,76717.12,25.7,0.67453,0.00074,6.1684]
[1779248263229,28.25,76717.05,25.7,0.67448,0.00074,6.16874]
[1779248264891,28.25,76717.05,25.7,0.67448,0.00074,6.16874]
[1779248264990,28.25,76716.53,25.7,0.67411,0.00074,6.17158]
[1779248265019,28.25,76714.7,25.7,0.67275,0.00075,6.18193]
[1779248266025,28.25,76709.8,25.7,0.66909,0.00075,6.20929]
[1779248272068,28.25,76709.65,25.7,0.66897,0.00075,6.21016]
[1779248277102,28.25,76709.46,25.7,0.66881,0.00075,6.21129]
[1779248278419,28.25,76709.46,25.7,0.66881,0.00075,6.21129]
[1779248279117,28.25,76711.81,25.7,0.67057,0.00075,6.19828]
[1779248280038,28.25,76711.81,25.7,0.67057,0.00075,6.19828]
[1779248281035,28.25,76712.78,25.7,0.67129,0.00075,6.19289]
[1779248282139,28.25,76714.31,25.7,0.67242,0.00075,6.18437]
[1779248283295,28.25,76714.31,25.7,0.67242,0.00075,6.18437]
[1779248283396,28.26,76714.6,25.7,0.67264,0.00075,6.18278]
[1779248285892,28.26,76714.54,25.7,0.67259,0.00075,6.18316]
[1779248285991,28.26,76715.98,25.7,0.67365,0.00074,6.17512]
[1779248288793,28.26,76715.64,25.7,0.67339,0.00075,6.17708]
[1779248288892,28.26,76715.63,25.7,0.67337,0.00075,6.17723]
[1779248289042,28.26,76715.63,25.7,0.67337,0.00075,6.17723]
[1779248289187,28.26,76716.48,25.7,0.674,0.00074,6.17242]
[1779248290679,28.26,76716.48,25.7,0.674,0.00074,6.17242]
[1779248290709,28.26,76716.48,25.7,0.674,0.00074,6.17242]
[1779248290720,28.26,76718.61,25.7,0.67558,0.00074,6.16035]
[1779248291975,28.26,76718.61,25.7,0.67558,0.00074,6.16035]
[1779248291200,28.26,76721.1,25.7,0.67743,0.00074,6.14606]
[1779248296600,28.27,76721.62,25.7,0.67777,0.00074,6.14342]
[1779248301154,28.28,76722.07,25.7,0.67803,0.00074,6.14134]
[1779248301155,28.28,76722.07,25.7,0.67803,0.00074,6.14134]
[1779248301161,28.28,76722.07,25.7,0.67803,0.00074,6.14134]
[1779248307106,28.29,76721.67,25.7,0.67767,0.00074,6.14417]
[1779248312348,28.31,76721.89,25.7,0.67806,0.00074,6.12941]
[1779248317384,28.32,76721.33,25.7,0.67758,0.00074,6.13316]
[1779248318112,28.32,76721.33,25.7,0.67758,0.00074,6.13316]
[1779248318144,28.32,76721.33,25.7,0.67758,0.00074,6.13316]
[1779248318150,28.32,76721.33,25.7,0.67758,0.00074,6.13316]
[1779248318391,28.32,76717.74,25.7,0.6749,0.00074,6.1538]
[1779248319398,28.33,76714.62,25.7,0.67256,0.00075,6.17152]
[1779248322419,28.33,76715.36,25.7,0.67308,0.00074,6.1676]
[1779248324433,28.34,76712.31,25.7,0.67079,0.00075,6.18485]
[1779248325806,28.34,76712.31,25.7,0.67079,0.00075,6.18485]
[1779248325904,28.34,76712.5,25.7,0.67091,0.00075,6.18396]
[1779248326447,28.34,76711.08,25.7,0.66984,0.00075,6.19184]
[1779248330926,28.34,76710.86,25.7,0.66965,0.00075,6.19328]
[1779248331027,28.35,76711.73,25.7,0.67028,0.00075,6.1886]
[1779248331482,28.35,76710.78,25.7,0.66957,0.00075,6.19386]
[1779248332489,28.35,76711.87,25.7,0.67038,0.00075,6.1879]
[1779248335510,28.35,76710.98,25.7,0.66968,0.00075,6.19305]
[1779248336090,28.35,76710.98,25.7,0.66968,0.00075,6.19305]
[1779248341909,28.36,76711.28,25.7,0.66985,0.00075,6.19182]
[1779248341911,28.36,76711.28,25.7,0.66985,0.00075,6.19182]
[1779248341913,28.36,76711.28,25.7,0.66985,0.00075,6.19182]
[1779248341988,28.36,76711.28,25.7,0.66985,0.00075,6.19182]
[1779248342077,28.37,76711.37,25.7,0.66991,0.00075,6.19139]
[1779248342138,28.37,76711.37,25.7,0.66991,0.00075,6.19139]
[1779248342834,28.37,76711.37,25.7,0.66991,0.00075,6.19139]
[1779248342886,28.37,76703.45,25.7,0.66396,0.00075,6.2346]
[1779248349609,28.37,76702.84,25.7,0.66347,0.00075,6.23809]
[1779248351623,28.38,76701.99,25.7,0.66282,0.00075,6.24269]
[1779248352106,28.38,76701.99,25.7,0.66282,0.00075,6.24269]
[1779248352630,28.38,76702.93,25.7,0.66353,0.00075,6.2377]
[1779248355641,28.38,76703.0,25.7,0.66357,0.00075,6.2374]
[1779248355645,28.38,76703.0,25.7,0.66357,0.00075,6.2374]
[1779248355832,28.38,76703.18,25.7,0.6637,0.00075,6.23647]
[1779248356658,28.38,76708.61,25.7,0.66777,0.00075,6.20712]
[1779248357669,28.38,76709.71,25.7,0.66859,0.00075,6.2011]
[1779248362700,28.38,76708.72,25.7,0.66784,0.00075,6.20659]
[1779248363707,28.38,76709.54,25.7,0.66845,0.00075,6.20211]
[1779248368741,28.38,76709.56,25.7,0.66846,0.00075,6.20207]
[1779248373777,28.39,76709.81,25.7,0.66894,0.00075,6.18665]
[1779248378812,28.39,76709.69,25.7,0.66883,0.00075,6.1874]
[1779248383846,28.39,76709.61,25.7,0.66876,0.00075,6.18793]
[1779248385288,28.39,76709.61,25.7,0.66876,0.00075,6.18793]
[1779248385298,28.39,76709.61,25.7,0.66876,0.00075,6.18793]
[1779248385298,28.39,76709.61,25.7,0.66876,0.00075,6.18793]
[1779248385314,28.39,76709.61,25.7,0.66876,0.00075,6.18793]
[1779248385861,28.39,76711.95,25.7,0.67051,0.00075,6.17503]
[1779248386868,28.39,76715.48,25.7,0.67314,0.00074,6.15533]
[1779248388882,28.39,76716.61,25.7,0.67398,0.00074,6.14898]
[1779248389889,28.39,76717.41,25.7,0.67458,0.00074,6.14446]
[1779248393917,28.39,76719.14,25.7,0.67585,0.00074,6.1347]
[1779248394924,28.39,76721.21,25.7,0.67739,0.00074,6.12288]
[1779248399959,28.39,76721.47,25.7,0.67757,0.00074,6.12148]
[1779248402156,28.4,76723.33,25.7,0.67894,0.00074,6.1108]
[1779248402727,28.4,76723.33,25.7,0.67894,0.00074,6.1108]
[1779248402743,28.4,76723.33,25.7,0.67894,0.00074,6.1108]
[1779248402762,28.4,76723.33,25.7,0.67893,0.00074,6.11083]
[1779248408016,28.4,76723.17,25.7,0.6788,0.00074,6.1119]
[1779248409022,28.4,76722.25,25.7,0.67811,0.00074,6.11723]
[1779248415064,28.4,76722.67,25.7,0.67841,0.00074,6.11496]
[1779248415467,28.4,76722.67,25.7,0.67841,0.00074,6.11496]
[1779248415469,28.4,76722.67,25.7,0.67841,0.00074,6.11496]
[1779248415566,28.4,76722.67,25.7,0.67841,0.00074,6.11496]
[1779248415569,28.4,76722.67,25.7,0.67841,0.00074,6.11496]
[1779248416071,28.4,76717.58,25.7,0.67463,0.00074,6.14406]
[1779248417078,28.4,76713.46,25.7,0.67156,0.00075,6.1672]
[1779248422113,28.4,76714.14,25.7,0.67208,0.00075,6.16333]
[1779248424127,28.4,76715.37,25.7,0.673,0.00074,6.15641]
[1779248431175,28.4,76715.3,25.7,0.67327,0.00075,6.14252]
[1779248433190,28.4,76717.24,25.7,0.67471,0.00074,6.13157]
[1779248438225,28.4,76717.23,25.7,0.6747,0.00074,6.13164]
[1779248443260,28.4,76716.58,25.7,0.67423,0.00074,6.13521]
[1779248446468,28.4,76716.76,25.7,0.67437,0.00074,6.13415]
[1779248447417,28.4,76716.36,25.7,0.67408,0.00075,6.13639]
[1779248447425,28.4,76716.36,25.7,0.67408,0.00075,6.13639]
[1779248447680,28.4,76716.36,25.7,0.67408,0.00075,6.13639]
[1779248447833,28.4,76716.36,25.7,0.67408,0.00075,6.13639]
[1779248447910,28.39,76709.17,25.7,0.66871,0.00075,6.17638]
[1779248448294,28.39,76704.53,25.7,0.66522,0.00075,6.20164]
[1779248450016,28.39,76704.53,25.7,0.66522,0.00075,6.20164]
[1779248450106,28.39,76701.88,25.7,0.66322,0.00076,6.21584]
[1779248456351,28.39,76702.63,25.7,0.6638,0.00075,6.21176]
[1779248461386,28.39,76702.7,25.7,0.66386,0.00075,6.21134]
[1779248462376,28.39,76702.7,25.7,0.66386,0.00075,6.21134]
[1779248463611,28.39,76707.0,25.7,0.6671,0.00075,6.18809]
[1779248465414,28.39,76705.41,25.7,0.6659,0.00075,6.19674]
[1779248468000,28.39,76705.0,25.7,0.66559,0.00075,6.19896]
[1779248468059,28.39,76705.04,25.7,0.66562,0.00075,6.19875]
[1779248468434,28.39,76703.88,25.7,0.66475,0.00075,6.20501]
[1779248470449,28.39,76702.7,25.7,0.66386,0.00075,6.21134]
[1779248471230,28.39,76702.7,25.7,0.66386,0.00075,6.21134]
[1779248473470,28.39,76701.76,25.7,0.66315,0.00076,6.21634]
[1779248474477,28.39,76698.22,25.7,0.66048,0.00076,6.23507]
[1779248479965,28.39,76698.18,25.7,0.66046,0.00076,6.23518]
[1779248480063,28.39,76698.29,25.7,0.66055,0.00076,6.23456]
[1779248481007,28.39,76698.29,25.7,0.66055,0.00076,6.23456]
[1779248481217,28.39,76695.23,25.7,0.65823,0.00076,6.25052]
[1779248481259,28.39,76695.23,25.7,0.65823,0.00076,6.25052]
[1779248481387,28.39,76695.23,25.7,0.65823,0.00076,6.25052]
[1779248481748,28.39,76695.23,25.7,0.65823,0.00076,6.25052]
[1779248481800,28.38,76688.3,25.7,0.65296,0.00076,6.28593]
[1779248482862,28.38,76688.3,25.7,0.65296,0.00076,6.28593]
[1779248483203,28.38,76688.3,25.7,0.65296,0.00076,6.28593]
[1779248483204,28.38,76688.3,25.7,0.65296,0.00076,6.28593]
[1779248482939,28.39,76676.12,25.7,0.6436,0.00077,6.34557]
[1779248483540,28.39,76680.16,25.7,0.64671,0.00077,6.32618]
[1779248484244,28.39,76680.16,25.7,0.64671,0.00077,6.32618]
[1779248484547,28.39,76679.34,25.7,0.64608,0.00077,6.33014]
[1779248485745,28.39,76679.34,25.7,0.64608,0.00077,6.33014]
[1779248487568,28.39,76680.53,25.7,0.64698,0.00077,6.32448]
[1779248488453,28.39,76680.53,25.7,0.64698,0.00077,6.32448]
[1779248488625,28.39,76680.53,25.7,0.64698,0.00077,6.32448]
[1779248488642,28.39,76680.53,25.7,0.64698,0.00077,6.32448]
[1779248488646,28.39,76680.53,25.7,0.64698,0.00077,6.32448]
[1779248488660,28.39,76681.48,25.7,0.64771,0.00077,6.31988]
[1779248489582,28.39,76690.34,25.7,0.65449,0.00076,6.2758]
[1779248490589,28.39,76692.52,25.7,0.65616,0.00076,6.26461]
[1779248495624,28.39,76693.14,25.7,0.65692,0.00076,6.24732]
[1779248499289,28.39,76693.06,25.7,0.65686,0.00076,6.24771]
[1779248499741,28.38,76692.91,25.7,0.65675,0.00076,6.24845]
[1779248500670,28.38,76696.33,25.7,0.65936,0.00076,6.23067]
[1779248503610,28.38,76696.21,25.7,0.65928,0.00076,6.23126]
[1779248508726,28.37,76696.01,25.7,0.65917,0.00076,6.23198]
[1779248512754,28.37,76696.88,25.7,0.65986,0.00076,6.22727]
[1779248517788,28.36,76697.18,25.7,0.66011,0.00076,6.22551]
[1779248522824,28.36,76696.66,25.7,0.65974,0.00076,6.22806]
[1779248527859,28.35,76696.68,25.7,0.65978,0.00076,6.22777]
[1779248529873,28.35,76697.54,25.7,0.66045,0.00076,6.22318]
[1779248534908,28.35,76697.31,25.7,0.6603,0.00076,6.22422]
[1779248537929,28.35,76696.5,25.7,0.6597,0.00076,6.22837]
[1779248542964,28.34,76696.67,25.7,0.65985,0.00076,6.2273]
[1779248547469,28.34,76697.06,25.7,0.66016,0.00076,6.22514]
[1779248547470,28.34,76697.06,25.7,0.66016,0.00076,6.22514]
[1779248547999,28.34,76696.92,25.7,0.66006,0.00076,6.22581]
[1779248550201,28.33,76696.52,25.7,0.65977,0.00076,6.22788]
[1779248551021,28.33,76691.23,25.7,0.65602,0.00077,6.24119]
[1779248552028,28.33,76686.36,25.7,0.65229,0.00077,6.26588]
[1779248557189,28.33,76685.67,25.7,0.65179,0.00077,6.26914]
[1779248559077,28.32,76684.33,25.7,0.65078,0.00077,6.27568]
[1779248564112,28.31,76684.19,25.7,0.65072,0.00077,6.27609]
[1779248565830,28.31,76684.27,25.7,0.65079,0.00077,6.27564]
[1779248566034,28.31,76684.27,25.7,0.65079,0.00077,6.27564]
[1779248566126,28.31,76680.77,25.7,0.64809,0.00077,6.29288]
[1779248567133,28.31,76677.53,25.7,0.6456,0.00078,6.30858]
[1779248572168,28.3,76677.75,25.7,0.6458,0.00078,6.30729]
[1779248575024,28.3,76677.78,25.7,0.64583,0.00078,6.30711]
[1779248575025,28.3,76677.78,25.7,0.64583,0.00078,6.30711]
[1779248575057,28.3,76677.78,25.7,0.64583,0.00078,6.30711]
[1779248575189,28.3,76677.48,25.7,0.64561,0.00078,6.30848]
[1779248576195,28.29,76672.74,25.7,0.64193,0.00078,6.33107]
[1779248580224,28.29,76671.82,25.7,0.64125,0.00078,6.33518]
[1779248586957,28.28,76672.2,25.7,0.64159,0.00078,6.33316]
[1779248592095,28.26,76671.95,25.7,0.64146,0.00078,6.33394]
[1779248592124,28.26,76671.95,25.7,0.64146,0.00078,6.33394]
[1779248593315,28.26,76674.57,25.7,0.64352,0.00078,6.32141]
[1779248598867,28.25,76673.86,25.7,0.643,0.00078,6.32459]
[1779248604391,28.24,76674.02,25.7,0.64318,0.00078,6.32348]
[1779248609427,28.23,76673.99,25.7,0.64319,0.00078,6.32339]
[1779248614465,28.23,76673.57,25.7,0.64316,0.00078,6.31122]
[1779248615472,28.23,76671.97,25.7,0.64192,0.00078,6.31877]
[1779248620510,28.22,76671.77,25.7,0.6418,0.00078,6.31948]
[1779248625544,28.21,76671.64,25.7,0.64174,0.00078,6.31985]
[1779248630580,28.2,76671.84,25.7,0.64193,0.00078,6.31866]
[1779248635582,28.2,76671.87,25.7,0.64197,0.00078,6.31847]
[1779248640599,28.18,76671.71,25.7,0.64191,0.00078,6.31878]
[1779248640828,28.18,76668.1,25.7,0.63908,0.00079,6.33572]
[1779248641657,28.18,76667.11,25.7,0.63831,0.00079,6.34027]
[1779248646826,28.18,76667.25,25.7,0.63844,0.00079,6.33949]
[1779248646864,28.18,76667.25,25.7,0.63844,0.00079,6.33949]
[1779248647365,28.18,76667.25,25.7,0.63844,0.00079,6.33949]
[1779248647367,28.18,76667.25,25.7,0.63844,0.00079,6.33949]
[1779248646927,28.17,76667.25,25.7,0.63846,0.00079,6.33936]
[1779248647720,28.17,76666.22,25.7,0.63765,0.00079,6.34411]
[1779248653252,28.17,76665.66,25.7,0.63724,0.00079,6.34656]
[1779248653254,28.17,76665.66,25.7,0.63724,0.00079,6.34656]
[1779248653287,28.16,76665.66,25.7,0.63726,0.00079,6.34642]
[1779248653762,28.16,76666.98,25.7,0.6383,0.00079,6.34033]
[1779248654874,28.16,76666.98,25.7,0.6383,0.00079,6.34033]
[1779248654885,28.16,76666.98,25.7,0.6383,0.00079,6.34033]
[1779248654961,28.16,76667.61,25.7,0.63881,0.00079,6.33733]
[1779248655416,28.16,76667.61,25.7,0.63881,0.00079,6.33733]
[1779248655776,28.16,76674.53,25.7,0.64423,0.00078,6.30462]
[1779248657817,28.16,76673.74,25.7,0.64362,0.00078,6.30837]
[1779248664131,28.16,76674.27,25.7,0.64405,0.00078,6.30574]
[1779248666857,28.15,76673.21,25.7,0.64324,0.00078,6.3107]
[1779248672899,28.15,76672.96,25.7,0.64333,0.00078,6.29775]
[1779248677935,28.14,76673.21,25.7,0.64355,0.00078,6.29646]
[1779248678693,28.14,76673.21,25.7,0.64355,0.00078,6.29646]
[1779248678698,28.14,76673.21,25.7,0.64355,0.00078,6.29646]
[1779248678739,28.14,76673.21,25.7,0.64355,0.00078,6.29646]
[1779248678786,28.14,76673.21,25.7,0.64355,0.00078,6.29646]
[1779248679019,28.14,76673.21,25.7,0.64355,0.00078,6.29646]
[1779248679121,28.14,76674.27,25.7,0.64438,0.00078,6.29135]
[1779248679949,28.14,76677.09,25.7,0.64659,0.00078,6.27764]
[1779248680956,28.14,76678.42,25.7,0.64763,0.00078,6.27112]
[1779248685991,28.14,76679.03,25.7,0.64811,0.00078,6.2681]
[1779248689013,28.14,76680.15,25.7,0.64898,0.00078,6.26256]
[1779248694050,28.14,76680.13,25.7,0.64897,0.00078,6.26268]
[1779248697650,28.14,76680.14,25.7,0.64897,0.00078,6.26264]
[1779248698461,28.14,76674.57,25.7,0.64462,0.00078,6.28989]
[1779248702933,28.14,76674.59,25.7,0.64464,0.00078,6.28972]
[1779248704120,28.14,76677.43,25.7,0.64687,0.00078,6.27589]
[1779248705800,28.14,76677.46,25.7,0.6469,0.00078,6.27573]
[1779248705804,28.14,76677.46,25.7,0.6469,0.00078,6.27573]
[1779248706134,28.14,76675.2,25.7,0.64513,0.00078,6.28673]
[1779248707140,28.14,76674.21,25.7,0.64436,0.00078,6.2915]
[1779248707468,28.14,76674.21,25.7,0.64436,0.00078,6.2915]
[1779248709534,28.14,76674.68,25.7,0.64473,0.00078,6.2892]
[1779248711169,28.13,76675.79,25.7,0.6456,0.00078,6.28379]
[1779248711471,28.13,76675.79,25.7,0.6456,0.00078,6.28379]
[1779248717211,28.13,76676.13,25.7,0.64588,0.00078,6.28206]
[1779248722246,28.13,76675.81,25.7,0.64564,0.00078,6.28356]
[1779248723253,28.13,76678.52,25.7,0.64776,0.00078,6.27029]
[1779248723483,28.13,76678.52,25.7,0.64776,0.00078,6.27029]
[1779248724260,28.13,76678.36,25.7,0.64764,0.00078,6.27107]
[1779248727281,28.13,76677.49,25.7,0.64697,0.00078,6.27529]
[1779248728424,28.13,76677.49,25.7,0.64697,0.00078,6.27529]
[1779248728429,28.13,76677.49,25.7,0.64697,0.00078,6.27529]
[1779248729295,28.13,76675.52,25.7,0.64543,0.00078,6.28485]
[1779248729780,28.13,76675.52,25.7,0.64543,0.00078,6.28485]
[1779248730302,28.13,76671.42,25.7,0.64222,0.00079,6.30451]
[1779248733602,28.12,76672.35,25.7,0.64323,0.00079,6.28601]
[1779248734066,28.12,76672.35,25.7,0.64323,0.00079,6.28601]
[1779248734067,28.12,76672.35,25.7,0.64323,0.00079,6.28601]
[1779248734330,28.12,76674.38,25.7,0.64483,0.00079,6.27623]
[1779248739365,28.12,76675.19,25.7,0.64547,0.00079,6.27226]
[1779248744399,28.12,76675.02,25.7,0.64534,0.00079,6.27305]
[1779248749435,28.11,76674.81,25.7,0.64521,0.00079,6.27385]
[1779248749802,28.11,76674.81,25.7,0.64521,0.00079,6.27385]
[1779248750442,28.11,76673.81,25.7,0.64443,0.00079,6.27865]
[1779248750515,28.11,76673.81,25.7,0.64443,0.00079,6.27865]
[1779248751449,28.11,76668.14,25.7,0.63997,0.00079,6.30557]
[1779248755477,28.11,76667.23,25.7,0.63927,0.00079,6.30972]
[1779248757434,28.11,76667.22,25.7,0.63927,0.00079,6.30974]
[1779248761805,28.1,76666.88,25.7,0.63902,0.00079,6.31121]
[1779248762394,28.1,76666.88,25.7,0.63902,0.00079,6.31121]
[1779248762495,28.1,76666.88,25.7,0.63902,0.00079,6.31117]
[1779248762690,28.1,76666.88,25.7,0.63902,0.00079,6.31117]
[1779248762709,28.1,76661.5,25.7,0.63476,0.00079,6.33588]
[1779248763535,28.1,76661.5,25.7,0.63476,0.00079,6.33588]
[1779248763593,28.1,76660.29,25.7,0.6338,0.00079,6.34132]
[1779248770112,28.1,76659.77,25.7,0.63341,0.0008,6.34356]
[1779248771589,28.09,76661.56,25.7,0.63484,0.00079,6.33543]
[1779248773603,28.09,76660.37,25.7,0.6339,0.00079,6.34077]
[1779248778638,28.09,76661.03,25.7,0.63443,0.00079,6.33777]
[1779248784680,28.09,76661.4,25.7,0.63473,0.00079,6.33604]
[1779248789843,28.08,76661.44,25.7,0.63478,0.00079,6.33577]
[1779248793743,28.08,76661.03,25.7,0.63472,0.0008,6.32361]
[1779248801798,28.08,76660.83,25.7,0.63455,0.0008,6.32455]
[1779248805073,28.08,76660.83,25.7,0.63455,0.0008,6.32456]
[1779248805153,28.08,76661.3,25.7,0.63492,0.0008,6.32243]
[1779248808394,28.08,76661.3,25.7,0.63492,0.0008,6.32243]
[1779248808848,28.08,76663.12,25.7,0.63637,0.00079,6.31416]
[1779248809854,28.08,76665.48,25.7,0.63824,0.00079,6.30328]
[1779248815093,28.09,76665.49,25.7,0.63823,0.00079,6.30333]
[1779248818634,28.09,76665.95,25.7,0.63859,0.00079,6.30127]
[1779248818672,28.09,76665.95,25.7,0.63859,0.00079,6.30127]
[1779248818918,28.09,76668.91,25.7,0.64093,0.00079,6.28742]
[1779248820294,28.09,76668.91,25.7,0.64093,0.00079,6.28742]
[1779248820581,28.09,76671.51,25.7,0.64299,0.00079,6.27505]
[1779248820624,28.09,76671.51,25.7,0.64299,0.00079,6.27505]
[1779248820631,28.09,76671.51,25.7,0.64299,0.00079,6.27505]
[1779248820933,28.09,76670.08,25.7,0.64186,0.00079,6.28186]
[1779248821582,28.09,76670.08,25.7,0.64186,0.00079,6.28186]
[1779248826978,28.09,76670.81,25.7,0.64243,0.00079,6.2784]
[1779248827587,28.09,76670.81,25.7,0.64243,0.00079,6.2784]
[1779248839069,28.09,76671.03,25.7,0.6426,0.00079,6.27739]
[1779248839602,28.09,76671.03,25.7,0.6426,0.00079,6.27739]
[1779248840190,28.09,76671.95,25.7,0.64332,0.00079,6.273]
[1779248843037,28.09,76672.05,25.7,0.6434,0.00079,6.27252]
[1779248843140,28.09,76672.05,25.7,0.6434,0.00079,6.27252]
[1779248843160,28.09,76672.05,25.7,0.6434,0.00079,6.27252]
[1779248843167,28.09,76672.05,25.7,0.6434,0.00079,6.27252]
[1779248843241,28.09,76672.3,25.7,0.6436,0.00079,6.27134]
[1779248844104,28.09,76678.57,25.7,0.64853,0.00078,6.24076]
[1779248844609,28.09,76678.57,25.7,0.64853,0.00078,6.24076]
[1779248844614,28.09,76678.57,25.7,0.64853,0.00078,6.24076]
[1779248845253,28.09,76678.57,25.7,0.64853,0.00078,6.24076]
[1779248849082,28.1,76679.78,25.7,0.64946,0.00078,6.23488]
[1779248849313,28.1,76679.78,25.7,0.64946,0.00078,6.23488]
[1779248861223,28.11,76679.38,25.7,0.64937,0.00079,6.22307]
[1779248866258,28.11,76679.76,25.7,0.64965,0.00079,6.22132]
[1779248869278,28.12,76682.12,25.7,0.65148,0.00078,6.2096]
[1779248873307,28.12,76680.14,25.7,0.6499,0.00078,6.21971]
[1779248878357,28.13,76680.36,25.7,0.65005,0.00078,6.21874]
[1779248884400,28.13,76679.85,25.7,0.64963,0.00078,6.22145]
[1779248890443,28.13,76679.68,25.7,0.64947,0.00078,6.22244]
[1779248897492,28.13,76680.09,25.7,0.64979,0.00078,6.22039]
[1779248902526,28.13,76680.12,25.7,0.64982,0.00078,6.22025]
[1779248905545,28.13,76680.42,25.7,0.65005,0.00078,6.21875]
[1779248909576,28.14,76681.61,25.7,0.65098,0.00078,6.21281]
[1779248909670,28.14,76681.61,25.7,0.65098,0.00078,6.21281]
[1779248910540,28.14,76681.61,25.7,0.65098,0.00078,6.21281]
[1779248910543,28.14,76681.61,25.7,0.65098,0.00078,6.21281]
[1779248910583,28.14,76683.14,25.7,0.65218,0.00078,6.2051]
[1779248911673,28.14,76687.47,25.7,0.65585,0.00078,6.16878]
[1779248911676,28.14,76687.47,25.7,0.65585,0.00078,6.16878]
[1779248912596,28.14,76687.63,25.7,0.65597,0.00078,6.16798]
[1779248912673,28.14,76687.63,25.7,0.65597,0.00078,6.16798]
[1779248913604,28.14,76687.55,25.7,0.6559,0.00078,6.16843]
[1779248915618,28.14,76689.44,25.7,0.65736,0.00078,6.15868]
[1779248915678,28.14,76689.44,25.7,0.65736,0.00078,6.15868]
[1779248916625,28.14,76689.45,25.7,0.65737,0.00078,6.15867]
[1779248917955,28.14,76689.19,25.7,0.65716,0.00078,6.16007]
[1779248918639,28.14,76684.51,25.7,0.6535,0.00078,6.18422]
[1779248919764,28.14,76684.1,25.7,0.65317,0.00078,6.18632]
[1779248920653,28.14,76682.64,25.7,0.65203,0.00078,6.19374]
[1779248925688,28.15,76681.74,25.7,0.65131,0.00078,6.19833]
[1779248930109,28.15,76681.58,25.7,0.65118,0.00078,6.19916]
[1779248931788,28.15,76681.54,25.7,0.65115,0.00078,6.19937]
[1779248931803,28.15,76681.54,25.7,0.65115,0.00078,6.19937]
[1779248931810,28.15,76681.54,25.7,0.65115,0.00078,6.19937]
[1779248931833,28.15,76681.54,25.7,0.65115,0.00078,6.19937]
[1779248932059,28.15,76681.54,25.7,0.65115,0.00078,6.19937]
[1779248932428,28.15,76681.54,25.7,0.65115,0.00078,6.19937]
[1779248932434,28.15,76681.54,25.7,0.65115,0.00078,6.19937]
[1779248932469,28.15,76681.54,25.7,0.65115,0.00078,6.19937]
[1779248932527,28.15,76680.9,25.7,0.65065,0.00078,6.2026]
[1779248933507,28.15,76666.51,25.7,0.63929,0.00079,6.27214]
[1779248933697,28.15,76666.51,25.7,0.63929,0.00079,6.27214]
[1779248934684,28.14,76662.02,25.7,0.63573,0.0008,6.2928]
[1779248935623,28.14,76660.65,25.7,0.63464,0.0008,6.29898]
[1779248941100,28.14,76659.82,25.7,0.63399,0.0008,6.30265]
[1779248941104,28.14,76659.82,25.7,0.63399,0.0008,6.30265]
[1779248941192,28.14,76659.87,25.7,0.63405,0.0008,6.30234]
[1779248941806,28.14,76657.58,25.7,0.63222,0.0008,6.31257]
[1779248942813,28.14,76656.04,25.7,0.63099,0.0008,6.31935]
[1779248944826,28.13,76654.97,25.7,0.63014,0.0008,6.324]
[1779248947239,28.13,76654.95,25.7,0.63013,0.0008,6.32408]
[1779248947261,28.13,76654.95,25.7,0.63013,0.0008,6.32408]
[1779248947341,28.13,76655.16,25.7,0.6303,0.0008,6.32314]
[1779248951556,28.13,76655.13,25.7,0.63028,0.0008,6.32326]
[1779248951657,28.13,76655.13,25.7,0.63028,0.0008,6.32324]
[1779248951876,28.13,76654.03,25.7,0.6294,0.0008,6.32804]
[1779248956911,28.13,76654.93,25.7,0.63013,0.0008,6.32406]
[1779248961758,28.13,76654.93,25.7,0.63013,0.0008,6.32406]
[1779248962258,28.13,76654.93,25.7,0.63013,0.0008,6.32406]
[1779248965768,28.13,76654.21,25.7,0.62957,0.0008,6.32713]
[1779248966764,28.13,76654.01,25.7,0.62941,0.0008,6.32799]
[1779248967767,28.13,76654.04,25.7,0.62943,0.0008,6.32785]
[1779248971414,28.12,76653.9,25.7,0.62934,0.0008,6.32837]
[1779248974251,28.12,76653.9,25.7,0.6296,0.0008,6.31432]
[1779248974257,28.12,76653.9,25.7,0.6296,0.0008,6.31432]
[1779248974285,28.12,76653.9,25.7,0.6296,0.0008,6.31432]
[1779248974619,28.11,76653.14,25.7,0.62901,0.0008,6.31752]
[1779248975037,28.11,76650.88,25.7,0.62719,0.00081,6.32727]
[1779248976044,28.11,76649.31,25.7,0.62592,0.00081,6.33395]
[1779248977012,28.11,76649.31,25.7,0.62592,0.00081,6.33395]
[1779248977278,28.11,76649.31,25.7,0.62592,0.00081,6.33395]
[1779248977720,28.11,76650.11,25.7,0.62658,0.00081,6.33051]
[1779248979773,28.11,76650.43,25.7,0.62683,0.00081,6.32915]
[1779248979778,28.11,76650.43,25.7,0.62683,0.00081,6.32915]
[1779248979816,28.11,76650.43,25.7,0.62683,0.00081,6.32915]
[1779248980072,28.11,76653.1,25.7,0.62899,0.0008,6.31761]
[1779248981646,28.11,76653.1,25.7,0.62899,0.0008,6.31761]
[1779248981726,28.11,76656.46,25.7,0.63169,0.0008,6.30288]
[1779248982086,28.11,76658.85,25.7,0.6336,0.0008,6.29223]
[1779248983749,28.11,76659.99,25.7,0.63452,0.0008,6.28708]
[1779248984101,28.11,76659.84,25.7,0.6344,0.0008,6.28775]
[1779248989136,28.12,76659.29,25.7,0.63393,0.0008,6.29038]
[1779248990595,28.12,76659.29,25.7,0.63393,0.0008,6.29038]
[1779248990622,28.12,76659.24,25.7,0.63388,0.0008,6.29068]
[1779248995179,28.13,76658.31,25.7,0.6331,0.0008,6.29501]
[1779248998604,28.13,76658.31,25.7,0.6331,0.0008,6.29501]
[1779248998689,28.13,76658.31,25.7,0.6331,0.0008,6.29501]
[1779248998750,28.13,76658.27,25.7,0.63305,0.0008,6.29533]
[1779249004391,28.14,76657.79,25.7,0.63263,0.0008,6.29764]
[1779249004400,28.14,76657.79,25.7,0.63263,0.0008,6.29764]
[1779249004493,28.14,76657.79,25.7,0.63263,0.0008,6.29767]
[1779249004811,28.14,76657.79,25.7,0.63263,0.0008,6.29767]
[1779249005362,28.14,76651.07,25.7,0.62723,0.0008,6.32706]
[1779249006313,28.14,76651.07,25.7,0.62723,0.0008,6.32706]
[1779249008459,28.14,76650.59,25.7,0.62684,0.0008,6.32912]
[1779249008560,28.14,76649.58,25.7,0.62602,0.00081,6.33344]
[1779249012298,28.14,76651.9,25.7,0.62788,0.0008,6.32356]
[1779249013305,28.14,76652.81,25.7,0.62861,0.0008,6.31965]
[1779249018476,28.15,76652.91,25.7,0.62868,0.0008,6.31929]
[1779249018477,28.15,76652.91,25.7,0.62868,0.0008,6.31929]
[1779249018551,28.15,76652.91,25.7,0.62868,0.0008,6.31929]
[1779249018556,28.15,76652.91,25.7,0.62868,0.0008,6.31929]
[1779249018830,28.15,76652.6,25.7,0.62843,0.0008,6.32065]
[1779249019348,28.15,76645.52,25.7,0.62272,0.00081,6.3506]
[1779249023376,28.15,76644.2,25.7,0.62165,0.00081,6.35607]
[1779249027694,28.15,76644.65,25.7,0.62201,0.00081,6.35424]
[1779249027699,28.15,76644.65,25.7,0.62201,0.00081,6.35424]
[1779249028411,28.15,76645.19,25.7,0.62244,0.00081,6.35203]
[1779249030424,28.15,76646.09,25.7,0.62317,0.00081,6.34831]
[1779249034257,28.15,76646.47,25.7,0.62371,0.00081,6.33279]
[1779249034307,28.15,76646.47,25.7,0.62371,0.00081,6.33279]
[1779249034316,28.15,76646.47,25.7,0.62371,0.00081,6.33279]
[1779249034332,28.15,76646.47,25.7,0.62371,0.00081,6.33279]
[1779249034534,28.15,76650.17,25.7,0.6267,0.00081,6.3172]
[1779249035235,28.15,76650.17,25.7,0.6267,0.00081,6.3172]
[1779249035461,28.15,76653.43,25.7,0.62932,0.0008,6.30318]
[1779249036565,28.15,76653.43,25.7,0.62932,0.0008,6.30318]
[1779249043516,28.16,76652.28,25.7,0.62835,0.0008,6.30837]
[1779249043809,28.16,76652.28,25.7,0.62835,0.0008,6.30837]
[1779249049382,28.17,76652.24,25.7,0.62831,0.0008,6.30863]
[1779249049558,28.17,76652.15,25.7,0.62822,0.0008,6.30911]
[1779249055600,28.18,76652.2,25.7,0.62822,0.0008,6.30909]
[1779249060635,28.19,76652.82,25.7,0.62868,0.0008,6.30663]
[1779249065671,28.19,76653.25,25.7,0.629,0.0008,6.30491]
[1779249070706,28.2,76653.32,25.7,0.62903,0.0008,6.30474]
[1779249072205,28.2,76653.32,25.7,0.62903,0.0008,6.30474]
[1779249072212,28.2,76653.32,25.7,0.62903,0.0008,6.30474]
[1779249072216,28.2,76653.32,25.7,0.62903,0.0008,6.30474]
[1779249072721,28.2,76656.52,25.7,0.63159,0.0008,6.29081]
[1779249073727,28.2,76659.72,25.7,0.63414,0.0008,6.27661]
[1779249077755,28.21,76660.85,25.7,0.63502,0.0008,6.27168]
[1779249080624,28.21,76661.22,25.7,0.63531,0.0008,6.27005]
[1779249080776,28.21,76662.46,25.7,0.63628,0.0008,6.2645]
[1779249081137,28.21,76662.46,25.7,0.63628,0.0008,6.2645]
[1779249081783,28.21,76669.1,25.7,0.64155,0.00079,6.23376]
[1779249082790,28.22,76671.97,25.7,0.64382,0.00079,6.22018]
[1779249085590,28.22,76672.17,25.7,0.64395,0.00079,6.21936]
[1779249085811,28.22,76673.19,25.7,0.64475,0.00079,6.21451]
[1779249090846,28.23,76673.91,25.7,0.64527,0.00079,6.21134]
[1779249092010,28.23,76673.91,25.7,0.64527,0.00079,6.21134]
[1779249092018,28.23,76673.91,25.7,0.64527,0.00079,6.21134]
[1779249092715,28.23,76673.91,25.7,0.64527,0.00079,6.21134]
[1779249096888,28.25,76674.95,25.7,0.64631,0.00079,6.19249]
[1779249098902,28.25,76674.03,25.7,0.64556,0.00079,6.19708]
[1779249102930,28.26,76672.97,25.7,0.64468,0.00079,6.20244]
[1779249107965,28.27,76673.5,25.7,0.64505,0.00079,6.20018]
[1779249109375,28.27,76673.5,25.7,0.64505,0.00079,6.20018]
[1779249109454,28.27,76673.18,25.7,0.64478,0.00079,6.20184]
[1779249109879,28.27,76673.18,25.7,0.64478,0.00079,6.20184]
[1779249109979,28.27,76671.22,25.7,0.64323,0.00079,6.21122]
[1779249110986,28.28,76667.98,25.7,0.64065,0.00079,6.22659]
[1779249116021,28.29,76668.02,25.7,0.64063,0.00079,6.22673]
[1779249121055,28.3,76667.25,25.7,0.63996,0.00079,6.23064]
[1779249126091,28.31,76667.24,25.7,0.6399,0.00079,6.23099]
[1779249130057,28.32,76666.55,25.7,0.63932,0.00079,6.23438]
[1779249130062,28.32,76666.55,25.7,0.63932,0.00079,6.23438]
[1779249130119,28.32,76663.97,25.7,0.63727,0.0008,6.24629]
[1779249131126,28.32,76660.16,25.7,0.63422,0.0008,6.26356]
[1779249132133,28.32,76658.87,25.7,0.63319,0.0008,6.26933]
[1779249133140,28.32,76657.9,25.7,0.63241,0.0008,6.27365]
[1779249135900,28.32,76657.79,25.7,0.63232,0.0008,6.27415]
[1779249143428,28.33,76658.28,25.7,0.63266,0.0008,6.27227]
[1779249143521,28.33,76658.28,25.7,0.63266,0.0008,6.27227]
[1779249149252,28.35,76658.97,25.7,0.63312,0.0008,6.26974]
[1779249150426,28.35,76658.97,25.7,0.63312,0.0008,6.26974]
[1779249156302,28.37,76659.3,25.7,0.63356,0.0008,6.25461]
[1779249161337,28.38,76659.14,25.7,0.63338,0.0008,6.25564]
[1779249166372,28.4,76658.29,25.7,0.63265,0.0008,6.25972]
[1779249172414,28.41,76658.05,25.7,0.63238,0.0008,6.2612]
[1779249177449,28.43,76658.38,25.7,0.63258,0.0008,6.2601]
[1779249182483,28.44,76659.01,25.7,0.63302,0.0008,6.25768]
[1779249184731,28.44,76658.49,25.7,0.63259,0.0008,6.26005]
[1779249185147,28.45,76658.43,25.7,0.63253,0.0008,6.26038]
[1779249185154,28.45,76658.43,25.7,0.63253,0.0008,6.26038]
[1779249185205,28.45,76658.43,25.7,0.63253,0.0008,6.26038]
[1779249185505,28.45,76655.2,25.7,0.62994,0.0008,6.27454]
[1779249186036,28.45,76655.2,25.7,0.62994,0.0008,6.27454]
[1779249186539,28.45,76655.2,25.7,0.62994,0.0008,6.27454]
[1779249186621,28.45,76651.96,25.7,0.62734,0.0008,6.28847]
[1779249188526,28.46,76653.34,25.7,0.62842,0.0008,6.28269]
[1779249189540,28.46,76653.34,25.7,0.62842,0.0008,6.28269]
[1779249189547,28.46,76653.34,25.7,0.62842,0.0008,6.28269]
[1779249189955,28.46,76654.4,25.7,0.62926,0.0008,6.27821]
[1779249190540,28.46,76659.28,25.7,0.63314,0.0008,6.257]
[1779249195575,28.48,76659.92,25.7,0.63357,0.0008,6.2546]
[1779249197552,28.48,76660.02,25.7,0.63364,0.0008,6.25425]
[1779249198596,28.49,76660.96,25.7,0.63435,0.00079,6.25026]
[1779249202070,28.5,76660.88,25.7,0.63424,0.00079,6.25091]
[1779249202951,28.51,76659.96,25.7,0.63349,0.00079,6.25508]
[1779249207358,28.52,76659.75,25.7,0.63327,0.00079,6.25628]
[1779249207658,28.52,76659.71,25.7,0.63321,0.00079,6.25664]
[1779249211687,28.54,76659.31,25.7,0.63308,0.0008,6.24464]
[1779249217985,28.56,76660.17,25.7,0.63367,0.00079,6.2414]
[1779249218736,28.56,76660.24,25.7,0.63371,0.00079,6.24118]
[1779249224778,28.59,76659.81,25.7,0.63327,0.00079,6.24363]
[1779249229812,28.6,76659.83,25.7,0.63321,0.00079,6.24399]
[1779249229994,28.6,76659.83,25.7,0.63321,0.00079,6.24399]
[1779249235855,28.63,76659.83,25.7,0.63311,0.00079,6.24452]
[1779249240890,28.64,76659.94,25.7,0.63312,0.00079,6.24448]
[1779249245925,28.66,76659.81,25.7,0.63294,0.00079,6.24548]
[1779249250960,28.68,76660.13,25.7,0.63312,0.00079,6.24451]
[1779249257002,28.7,76659.71,25.7,0.63271,0.00079,6.24679]
[1779249264054,28.72,76659.86,25.7,0.63274,0.00079,6.24665]
[1779249269090,28.73,76659.44,25.7,0.63234,0.00079,6.24883]
[1779249273121,28.74,76658.91,25.7,0.63213,0.00079,6.23727]
[1779249279163,28.75,76658.5,25.7,0.63175,0.00079,6.23932]
[1779249286211,28.77,76659.1,25.7,0.63218,0.00079,6.23699]
[1779249287673,28.77,76659.1,25.7,0.63218,0.00079,6.23699]
[1779249287761,28.77,76659.14,25.7,0.6322,0.00079,6.2369]
[1779249291247,28.77,76658.16,25.7,0.6314,0.00079,6.24126]
[1779249296282,28.78,76658.31,25.7,0.63149,0.00079,6.24079]
[1779249297649,28.78,76658.31,25.7,0.63149,0.00079,6.24079]
[1779249298296,28.78,76655.49,25.7,0.62924,0.00079,6.25294]
[1779249301681,28.79,76654.86,25.7,0.62873,0.00079,6.25567]
[1779249302324,28.79,76656.43,25.7,0.62995,0.00079,6.24911]
[1779249308372,28.81,76656.46,25.7,0.62991,0.00079,6.24933]
[1779249313407,28.82,76656.42,25.7,0.62983,0.00079,6.24979]
[1779249318442,28.83,76656.21,25.7,0.62961,0.00079,6.25098]
[1779249319583,28.83,76656.21,25.7,0.62961,0.00079,6.25098]
[1779249320456,28.84,76655.23,25.7,0.62881,0.00079,6.25524]
[1779249325491,28.85,76654.96,25.7,0.62855,0.00079,6.25665]
[1779249332412,28.86,76655.46,25.7,0.62891,0.00079,6.25475]
[1779249337577,28.88,76655.58,25.7,0.62916,0.00079,6.24059]
[1779249340320,28.88,76655.58,25.7,0.62915,0.00079,6.24065]
[1779249344995,28.89,76656.15,25.7,0.62955,0.00079,6.23851]
[1779249345096,28.89,76656.22,25.7,0.6296,0.00079,6.23827]
[1779249345391,28.89,76656.22,25.7,0.6296,0.00079,6.23827]
[1779249345633,28.9,76659.49,25.7,0.63217,0.00079,6.22433]
[1779249351675,28.91,76659.54,25.7,0.63214,0.00079,6.22452]
[1779249355280,28.92,76660.0,25.7,0.63249,0.00079,6.2226]
[1779249355703,28.93,76660.37,25.7,0.63274,0.00079,6.22121]
[1779249357716,28.93,76661.27,25.7,0.63343,0.00079,6.21744]
[1779249359718,28.93,76661.27,25.7,0.63343,0.00079,6.21744]
[1779249359759,28.93,76661.27,25.7,0.63343,0.00079,6.21744]
[1779249359849,28.94,76664.55,25.7,0.63598,0.00079,6.20317]
[1779249360738,28.94,76669.72,25.7,0.64002,0.00078,6.18003]
[1779249363759,28.95,76672.17,25.7,0.64189,0.00078,6.16907]
[1779249366735,28.95,76672.17,25.7,0.64189,0.00078,6.16907]
[1779249366767,28.95,76672.17,25.7,0.64189,0.00078,6.16907]
[1779249367787,28.96,76670.82,25.7,0.64078,0.00078,6.17564]
[1779249372822,28.98,76671.58,25.7,0.6413,0.00078,6.17259]
[1779249376850,28.99,76670.38,25.7,0.6403,0.00078,6.17842]
[1779249381884,29.01,76671.05,25.7,0.64075,0.00078,6.17579]
[1779249385999,29.01,76670.86,25.7,0.64058,0.00078,6.1768]
[1779249386920,29.02,76669.75,25.7,0.6397,0.00078,6.18194]
[1779249387926,29.02,76670.64,25.7,0.64039,0.00078,6.17794]
[1779249390948,29.02,76671.46,25.7,0.641,0.00078,6.17434]
[1779249391169,29.02,76671.46,25.7,0.641,0.00078,6.17434]
[1779249391951,29.02,76671.46,25.7,0.641,0.00078,6.17434]
[1779249395841,29.03,76671.61,25.7,0.64137,0.00078,6.15949]
[1779249395984,29.03,76673.9,25.7,0.64315,0.00078,6.14897]
[1779249396460,29.03,76673.9,25.7,0.64315,0.00078,6.14897]
[1779249396991,29.03,76674.84,25.7,0.64388,0.00078,6.14463]
[1779249406056,29.04,76675.24,25.7,0.64416,0.00078,6.14296]
[1779249411092,29.04,76674.53,25.7,0.64361,0.00078,6.14624]
[1779249411191,29.04,76674.53,25.7,0.64361,0.00078,6.14624]
[1779249418142,29.03,76675.55,25.7,0.64441,0.00078,6.14143]
[1779249418196,29.03,76675.55,25.7,0.64441,0.00078,6.14143]
[1779249423492,29.03,76675.76,25.7,0.64458,0.00078,6.14042]
[1779249424184,29.03,76679.26,25.7,0.6473,0.00078,6.12391]
[1779249426966,29.03,76679.74,25.7,0.64768,0.00078,6.12159]
[1779249426968,29.03,76679.74,25.7,0.64768,0.00078,6.12159]
[1779249426976,29.03,76679.74,25.7,0.64768,0.00078,6.12159]
[1779249426984,29.03,76679.74,25.7,0.64768,0.00078,6.12159]
[1779249427067,29.03,76679.74,25.7,0.64768,0.00078,6.12157]
[1779249427599,29.03,76682.07,25.7,0.64949,0.00077,6.1104]
[1779249428212,29.03,76687.23,25.7,0.65348,0.00077,6.0852]
[1779249433536,29.03,76687.94,25.7,0.65403,0.00077,6.08167]
[1779249433632,29.03,76688.74,25.7,0.65465,0.00077,6.07769]
[1779249438807,29.03,76688.37,25.7,0.65436,0.00077,6.07953]
[1779249439290,29.03,76690.23,25.7,0.65579,0.00077,6.07026]
[1779249443317,29.03,76691.44,25.7,0.65671,0.00077,6.06425]
[1779249444225,29.03,76691.44,25.7,0.65671,0.00077,6.06425]
[1779249445545,29.03,76691.47,25.7,0.65673,0.00077,6.06415]
[1779249451354,29.04,76692.2,25.7,0.65727,0.00077,6.06056]
[1779249451375,29.04,76692.2,25.7,0.65727,0.00077,6.06056]
[1779249451395,29.04,76692.2,25.7,0.65727,0.00077,6.06056]
[1779249452181,29.04,76692.15,25.7,0.65753,0.00077,6.04635]
[1779249452323,29.04,76692.15,25.7,0.65753,0.00077,6.04635]
[1779249452325,29.04,76692.15,25.7,0.65753,0.00077,6.04635]
[1779249452893,29.04,76692.15,25.7,0.65753,0.00077,6.04635]
[1779249453122,29.04,76692.15,25.7,0.65753,0.00077,6.04635]
[1779249453223,29.04,76686.16,25.7,0.65292,0.00077,6.07622]
[1779249453392,29.04,76683.85,25.7,0.65113,0.00077,6.08753]
[1779249454399,29.04,76683.1,25.7,0.65054,0.00077,6.0912]
[1779249457420,29.04,76681.69,25.7,0.64944,0.00078,6.09809]
[1779249459433,29.04,76678.21,25.7,0.64674,0.00078,6.11469]
[1779249464468,29.04,76678.19,25.7,0.64673,0.00078,6.11478]
[1779249468881,29.04,76678.19,25.7,0.64673,0.00078,6.11478]
[1779249469016,29.03,76676.98,25.7,0.64581,0.00078,6.12037]
[1779249469373,29.03,76676.98,25.7,0.64581,0.00078,6.12037]
[1779249474539,29.02,76676.93,25.7,0.64581,0.00078,6.12033]
[1779249475330,29.02,76676.93,25.7,0.64581,0.00078,6.12033]
[1779249481270,29.02,76676.97,25.7,0.64585,0.00078,6.12011]
[1779249481304,29.02,76676.97,25.7,0.64585,0.00078,6.12011]
[1779249481589,29.01,76677.09,25.7,0.64599,0.00078,6.11927]
[1779249485710,29.01,76676.48,25.7,0.64554,0.00078,6.12194]
[1779249486025,29.01,76676.48,25.7,0.64554,0.00078,6.12194]
[1779249486624,29.0,76673.37,25.7,0.64314,0.00078,6.13634]
[1779249488816,29.0,76673.13,25.7,0.64296,0.00078,6.13742]
[1779249488850,29.0,76673.13,25.7,0.64296,0.00078,6.13742]
[1779249488917,29.0,76673.68,25.7,0.6434,0.00078,6.13478]
[1779249490652,29.0,76672.74,25.7,0.64267,0.00078,6.13909]
[1779249495688,28.99,76672.43,25.7,0.64247,0.00078,6.14029]
[1779249499134,28.98,76672.67,25.7,0.64268,0.00078,6.13905]
[1779249501730,28.97,76674.2,25.7,0.64394,0.00078,6.13156]
[1779249506765,28.96,76673.33,25.7,0.64332,0.00078,6.13524]
[1779249508779,28.95,76674.67,25.7,0.64439,0.00078,6.12883]
[1779249511047,28.95,76674.65,25.7,0.64439,0.00078,6.12885]
[1779249511800,28.95,76673.75,25.7,0.64398,0.00078,6.11859]
[1779249515829,28.94,76674.56,25.7,0.64464,0.00078,6.11464]
[1779249517843,28.94,76673.6,25.7,0.6439,0.00078,6.11906]
[1779249519857,28.93,76674.36,25.7,0.64451,0.00078,6.11542]
[1779249522952,28.93,76674.33,25.7,0.64451,0.00078,6.11541]
[1779249528920,28.91,76674.47,25.7,0.64471,0.00078,6.11423]
[1779249533955,28.9,76674.54,25.7,0.64482,0.00078,6.11355]
[1779249534552,28.9,76674.54,25.7,0.64482,0.00078,6.11355]
[1779249534556,28.9,76674.54,25.7,0.64482,0.00078,6.11355]
[1779249534563,28.9,76674.54,25.7,0.64482,0.00078,6.11355]
[1779249534863,28.9,76674.54,25.7,0.64482,0.00078,6.11355]
[1779249534962,28.9,76676.76,25.7,0.64657,0.00078,6.10297]
[1779249535969,28.89,76679.37,25.7,0.64863,0.00078,6.0904]
[1779249540622,28.89,76678.95,25.7,0.64833,0.00078,6.09224]
[1779249541123,28.89,76678.95,25.7,0.64833,0.00078,6.09224]
[1779249541125,28.89,76678.95,25.7,0.64833,0.00078,6.09224]
[1779249541359,28.88,76678.99,25.7,0.64838,0.00078,6.09193]
[1779249541364,28.88,76678.99,25.7,0.64838,0.00078,6.09193]
[1779249541385,28.88,76678.99,25.7,0.64838,0.00078,6.09193]
[1779249541400,28.88,76678.99,25.7,0.64838,0.00078,6.09193]
[1779249542011,28.88,76672.01,25.7,0.64291,0.00079,6.1249]
[1779249543018,28.88,76669.06,25.7,0.6406,0.00079,6.13848]
[1779249544025,28.88,76665.06,25.7,0.63744,0.00079,6.15656]
[1779249545195,28.88,76665.06,25.7,0.63744,0.00079,6.15656]
[1779249545204,28.88,76665.06,25.7,0.63744,0.00079,6.15656]
[1779249545296,28.88,76662.23,25.7,0.63521,0.00079,6.16914]
[1779249546039,28.88,76661.07,25.7,0.6343,0.00079,6.1742]
[1779249546764,28.88,76661.07,25.7,0.6343,0.00079,6.1742]
[1779249546897,28.88,76661.07,25.7,0.6343,0.00079,6.1742]
[1779249547174,28.88,76661.07,25.7,0.6343,0.00079,6.1742]
[1779249547191,28.88,76661.07,25.7,0.6343,0.00079,6.1742]
[1779249547240,28.87,76659.54,25.7,0.63309,0.00079,6.18084]
[1779249548053,28.87,76652.22,25.7,0.62727,0.0008,6.21201]
[1779249549060,28.87,76650.93,25.7,0.62625,0.0008,6.21732]
[1779249549583,28.87,76650.93,25.7,0.62625,0.0008,6.21732]
[1779249550067,28.87,76649.81,25.7,0.62536,0.0008,6.22189]
[1779249551074,28.86,76647.85,25.7,0.62381,0.0008,6.22985]
[1779249556109,28.85,76648.46,25.7,0.62435,0.0008,6.22705]
[1779249557204,28.85,76648.46,25.7,0.62435,0.0008,6.22705]
[1779249558123,28.84,76649.56,25.7,0.62526,0.0008,6.22241]
[1779249563158,28.83,76650.04,25.7,0.6257,0.0008,6.22015]
[1779249568192,28.82,76650.26,25.7,0.62593,0.0008,6.21897]
[1779249573228,28.81,76650.96,25.7,0.62678,0.0008,6.20157]
[1779249573361,28.81,76650.96,25.7,0.62678,0.0008,6.20157]
[1779249577256,28.8,76648.54,25.7,0.62488,0.0008,6.2114]
[1779249577680,28.8,76648.54,25.7,0.62488,0.0008,6.2114]
[1779249577705,28.8,76648.54,25.7,0.62488,0.0008,6.2114]
[1779249578263,28.79,76648.63,25.7,0.62496,0.0008,6.21098]
[1779249583298,28.78,76648.78,25.7,0.62513,0.0008,6.2101]
[1779249589070,28.77,76649.01,25.7,0.62535,0.0008,6.20895]
[1779249594376,28.76,76648.72,25.7,0.62518,0.0008,6.20981]
[1779249600243,28.76,76649.15,25.7,0.62554,0.0008,6.20799]
[1779249600849,28.74,76649.7,25.7,0.62603,0.0008,6.20547]
[1779249600926,28.74,76650.98,25.7,0.62707,0.0008,6.20008]
[1779249601426,28.74,76657.27,25.7,0.63211,0.0008,6.17324]
[1779249603198,28.74,76657.27,25.7,0.63211,0.0008,6.17324]
[1779249603200,28.74,76657.27,25.7,0.63211,0.0008,6.17324]
[1779249603299,28.74,76658.88,25.7,0.63342,0.0008,6.16614]
[1779249606264,28.74,76658.83,25.7,0.63338,0.0008,6.16632]
[1779249606305,28.74,76658.83,25.7,0.63338,0.0008,6.16632]
[1779249606362,28.73,76659.08,25.7,0.63359,0.0008,6.16515]
[1779249607153,28.73,76659.08,25.7,0.63359,0.0008,6.16515]
[1779249607403,28.73,76663.15,25.7,0.63685,0.0008,6.14705]
[1779249607468,28.73,76670.49,25.7,0.64268,0.00079,6.11344]
[1779249608475,28.73,76673.12,25.7,0.64477,0.00079,6.10107]
[1779249609482,28.73,76674.58,25.7,0.64592,0.00079,6.09414]
[1779249611378,28.73,76674.58,25.7,0.64592,0.00079,6.09414]
[1779249611442,28.73,76675.22,25.7,0.64642,0.00079,6.0911]
[1779249611576,28.73,76675.22,25.7,0.64642,0.00079,6.0911]
[1779249612188,28.73,76676.7,25.7,0.6476,0.00079,6.08396]
[1779249612675,28.73,76685.72,25.7,0.65468,0.00078,6.03957]
[1779249613616,28.73,76687.1,25.7,0.65577,0.00078,6.03258]
[1779249615867,28.73,76689.42,25.7,0.65759,0.00078,6.02073]
[1779249616659,28.73,76689.42,25.7,0.65759,0.00078,6.02073]
[1779249616798,28.73,76690.95,25.7,0.65878,0.00078,6.01287]
[1779249618212,28.73,76690.95,25.7,0.65878,0.00078,6.01287]
[1779249618313,28.73,76694.82,25.7,0.6618,0.00078,5.99274]
[1779249618548,28.73,76695.65,25.7,0.66244,0.00078,5.98839]
[1779249621569,28.73,76694.87,25.7,0.66184,0.00078,5.99245]
[1779249626370,28.73,76696.08,25.7,0.66278,0.00078,5.98613]
[1779249628618,28.73,76695.26,25.7,0.66214,0.00078,5.99046]
[1779249630020,28.73,76695.26,25.7,0.66214,0.00078,5.99046]
[1779249630066,28.73,76695.26,25.7,0.66214,0.00078,5.99046]
[1779249630134,28.73,76695.26,25.7,0.66214,0.00078,5.99046]
[1779249630325,28.73,76695.26,25.7,0.66214,0.00078,5.99046]
[1779249630362,28.73,76695.26,25.7,0.66214,0.00078,5.99046]
[1779249630360,28.73,76695.22,25.7,0.66211,0.00078,5.99068]
[1779249630632,28.73,76704.89,25.7,0.66958,0.00077,5.93894]
[1779249632102,28.73,76704.89,25.7,0.66958,0.00077,5.93894]
[1779249632122,28.73,76706.67,25.7,0.67127,0.00077,5.91448]
[1779249634660,28.73,76708.58,25.7,0.67273,0.00077,5.904]
[1779249635667,28.73,76709.59,25.7,0.6735,0.00077,5.8984]
[1779249637727,28.73,76709.28,25.7,0.67326,0.00077,5.90017]
[1779249638022,28.73,76709.28,25.7,0.67326,0.00077,5.90017]
[1779249638122,28.73,76708.64,25.7,0.67277,0.00077,5.90374]
[1779249638688,28.73,76710.9,25.7,0.6745,0.00077,5.89116]
[1779249639803,28.73,76710.9,25.7,0.6745,0.00077,5.89116]
[1779249639905,28.74,76710.69,25.7,0.67433,0.00077,5.89239]
[1779249643723,28.74,76711.9,25.7,0.67525,0.00077,5.88569]
[1779249644437,28.74,76711.9,25.7,0.67525,0.00077,5.88569]
[1779249645737,28.74,76711.08,25.7,0.67461,0.00077,5.89035]
[1779249646744,28.74,76709.3,25.7,0.67324,0.00077,5.90031]
[1779249648758,28.74,76711.7,25.7,0.67508,0.00077,5.88695]
[1779249649765,28.74,76710.68,25.7,0.67429,0.00077,5.89268]
[1779249650772,28.74,76711.71,25.7,0.67508,0.00077,5.88695]
[1779249652991,28.74,76711.66,25.7,0.67504,0.00077,5.88725]
[1779249653135,28.74,76711.66,25.7,0.67504,0.00077,5.88725]
[1779249653168,28.74,76711.66,25.7,0.67504,0.00077,5.88725]
[1779249653186,28.74,76711.66,25.7,0.67504,0.00077,5.88725]
[1779249653193,28.74,76711.66,25.7,0.67504,0.00077,5.88725]
[1779249653282,28.74,76711.66,25.7,0.67504,0.00077,5.88725]
[1779249653365,28.74,76711.49,25.7,0.6749,0.00077,5.88826]
[1779249653937,28.74,76711.49,25.7,0.6749,0.00077,5.88826]
[1779249654181,28.74,76721.34,25.7,0.6824,0.00076,5.83205]
[1779249654802,28.74,76727.07,25.7,0.68673,0.00075,5.79844]
[1779249655564,28.74,76727.07,25.7,0.68673,0.00075,5.79844]
[1779249655809,28.74,76726.5,25.7,0.68631,0.00075,5.80179]
[1779249657823,28.74,76725.68,25.7,0.68569,0.00075,5.80662]
[1779249659527,28.74,76726.18,25.7,0.68607,0.00075,5.80365]
[1779249660525,28.74,76726.71,25.7,0.68647,0.00075,5.8005]
[1779249660670,28.74,76726.71,25.7,0.68647,0.00075,5.8005]
[1779249660685,28.74,76726.71,25.7,0.68647,0.00075,5.8005]
[1779249660698,28.74,76726.71,25.7,0.68647,0.00075,5.8005]
[1779249661253,28.74,76726.71,25.7,0.68647,0.00075,5.8005]
[1779249661350,28.74,76727.19,25.7,0.68686,0.00075,5.79746]
[1779249661853,28.74,76731.07,25.7,0.68978,0.00075,5.77431]
[1779249663708,28.74,76731.06,25.7,0.68978,0.00075,5.77424]
[1779249663714,28.74,76731.06,25.7,0.68978,0.00075,5.77424]
[1779249664455,28.73,76732.06,25.7,0.69055,0.00075,5.76811]
[1779249664874,28.73,76730.64,25.7,0.6895,0.00075,5.77655]
[1779249665541,28.73,76730.64,25.7,0.6895,0.00075,5.77655]
[1779249665881,28.73,76729.88,25.7,0.68894,0.00075,5.78101]
[1779249666889,28.73,76731.9,25.7,0.69047,0.00075,5.76877]
[1779249668902,28.72,76730.82,25.7,0.68968,0.00075,5.77507]
[1779249669909,28.72,76731.78,25.7,0.69041,0.00075,5.7692]
[1779249671923,28.72,76730.85,25.7,0.68974,0.00075,5.7746]
[1779249672555,28.72,76730.85,25.7,0.68974,0.00075,5.7746]
[1779249672930,28.71,76731.86,25.7,0.69051,0.00075,5.76842]
[1779249677966,28.7,76731.54,25.7,0.69035,0.00075,5.76971]
[1779249678973,28.7,76732.75,25.7,0.69127,0.00075,5.76229]
[1779249683001,28.69,76731.71,25.7,0.69054,0.00075,5.76817]
[1779249685222,28.69,76731.15,25.7,0.69013,0.00075,5.77145]
[1779249685324,28.69,76731.15,25.7,0.69013,0.00075,5.77145]
[1779249685326,28.69,76731.15,25.7,0.69013,0.00075,5.77145]
[1779249685423,28.69,76731.15,25.7,0.69013,0.00075,5.77145]
[1779249685425,28.69,76730.48,25.7,0.68964,0.00075,5.77539]
[1779249685500,28.69,76730.48,25.7,0.68964,0.00075,5.77539]
[1779249686023,28.69,76727.16,25.7,0.68714,0.00075,5.79521]
[1779249687030,28.69,76725.71,25.7,0.68605,0.00076,5.80376]
[1779249689044,28.68,76723.89,25.7,0.68469,0.00076,5.81439]
[1779249691064,28.68,76723.73,25.7,0.68457,0.00076,5.81527]
[1779249693285,28.68,76723.09,25.7,0.68446,0.00076,5.80395]
[1779249697100,28.67,76721.79,25.7,0.68351,0.00076,5.81126]
[1779249697488,28.67,76721.79,25.7,0.68351,0.00076,5.81126]
[1779249697561,28.67,76721.79,25.7,0.68351,0.00076,5.81126]
[1779249704149,28.66,76720.74,25.7,0.68277,0.00076,5.81693]
[1779249705156,28.66,76719.64,25.7,0.68194,0.00076,5.82326]
[1779249706163,28.66,76718.97,25.7,0.68144,0.00076,5.82707]
[1779249708851,28.66,76718.91,25.7,0.68142,0.00076,5.82726]
[1779249708857,28.66,76718.91,25.7,0.68142,0.00076,5.82726]
[1779249709171,28.66,76718.91,25.7,0.68142,0.00076,5.82726]
[1779249709174,28.66,76718.91,25.7,0.68142,0.00076,5.82726]
[1779249709184,28.65,76718.79,25.7,0.68134,0.00076,5.82788]
[1779249710478,28.65,76718.79,25.7,0.68134,0.00076,5.82788]
[1779249710191,28.65,76717.42,25.7,0.6803,0.00076,5.83572]
[1779249711198,28.65,76716.64,25.7,0.67972,0.00076,5.84013]
[1779249715226,28.64,76713.49,25.7,0.67735,0.00077,5.85781]
[1779249718247,28.63,76712.58,25.7,0.67669,0.00077,5.86267]
[1779249718723,28.63,76712.58,25.7,0.67669,0.00077,5.86267]
[1779249722275,28.63,76711.7,25.7,0.67604,0.00077,5.86747]
[1779249727310,28.62,76712.27,25.7,0.67651,0.00077,5.864]
[1779249732344,28.61,76712.12,25.7,0.67646,0.00077,5.86439]
[1779249737380,28.61,76712.02,25.7,0.67641,0.00077,5.86472]
[1779249742415,28.6,76712.23,25.7,0.6766,0.00077,5.86329]
[1779249747451,28.6,76711.2,25.7,0.67584,0.00077,5.86891]
[1779249748463,28.6,76711.2,25.7,0.67584,0.00077,5.86891]
[1779249748748,28.6,76711.52,25.7,0.67609,0.00077,5.86705]
[1779249749465,28.59,76716.92,25.7,0.68025,0.00077,5.8361]
[1779249749745,28.59,76716.92,25.7,0.68025,0.00077,5.8361]
[1779249750472,28.59,76718.82,25.7,0.6817,0.00076,5.82506]
[1779249751479,28.59,76720.23,25.7,0.68313,0.00076,5.80185]
[1779249752486,28.59,76723.58,25.7,0.6857,0.00076,5.78201]
[1779249756513,28.59,76726.2,25.7,0.68774,0.00076,5.76609]
[1779249757522,28.58,76727.58,25.7,0.68879,0.00076,5.75774]
[1779249757910,28.58,76727.58,25.7,0.68879,0.00076,5.75774]
[1779249757932,28.58,76727.58,25.7,0.68879,0.00076,5.75774]
[1779249757945,28.58,76727.58,25.7,0.68879,0.00076,5.75774]
[1779249758529,28.58,76733.86,25.7,0.69355,0.00075,5.71952]
[1779249758861,28.58,76733.86,25.7,0.69355,0.00075,5.71952]
[1779249759536,28.58,76734.9,25.7,0.69434,0.00075,5.71306]
[1779249761550,28.58,76734.2,25.7,0.69383,0.00075,5.71725]
[1779249767592,28.57,76734.52,25.7,0.69411,0.00075,5.71493]
[1779249772334,28.57,76734.8,25.7,0.69434,0.00075,5.71303]
[1779249772366,28.57,76734.8,25.7,0.69434,0.00075,5.71303]
[1779249772369,28.57,76734.8,25.7,0.69434,0.00075,5.71303]
[1779249772432,28.57,76734.6,25.7,0.6942,0.00075,5.71422]
[1779249772627,28.57,76732.53,25.7,0.69264,0.00076,5.72692]
[1779249773562,28.57,76732.53,25.7,0.69264,0.00076,5.72692]
[1779249773634,28.57,76727.41,25.7,0.68876,0.00076,5.75795]
[1779249775648,28.56,76728.03,25.7,0.68925,0.00076,5.7541]
[1779249780297,28.56,76727.7,25.7,0.68901,0.00076,5.75597]
[1779249780398,28.56,76727.76,25.7,0.68908,0.00076,5.75543]
[1779249780683,28.56,76726.87,25.7,0.68841,0.00076,5.76079]
[1779249782828,28.56,76726.36,25.7,0.68803,0.00076,5.76375]
[1779249783790,28.55,76726.27,25.7,0.68797,0.00076,5.7642]
[1779249783794,28.55,76726.27,25.7,0.68797,0.00076,5.7642]
[1779249784574,28.55,76722.8,25.7,0.68534,0.00076,5.78479]
[1779249785575,28.55,76721.37,25.7,0.68426,0.00076,5.79313]
[1779249786380,28.55,76720.64,25.7,0.68373,0.00077,5.79725]
[1779249787289,28.55,76720.64,25.7,0.68373,0.00077,5.79725]
[1779249787732,28.54,76718.25,25.7,0.68191,0.00077,5.81117]
[1779249788739,28.54,76716.48,25.7,0.68056,0.00077,5.82139]
[1779249794781,28.53,76716.79,25.7,0.68086,0.00077,5.81912]
[1779249800542,28.53,76716.81,25.7,0.68091,0.00077,5.81878]
[1779249804576,28.51,76716.88,25.7,0.68104,0.00077,5.81774]
[1779249804583,28.51,76716.88,25.7,0.68104,0.00077,5.81774]
[1779249803844,28.51,76715.49,25.7,0.67997,0.00077,5.82581]
[1779249804668,28.51,76715.49,25.7,0.67997,0.00077,5.82581]
[1779249804851,28.51,76711.01,25.7,0.67653,0.00077,5.85145]
[1779249805858,28.51,76708.0,25.7,0.67421,0.00078,5.8684]
[1779249807872,28.5,76708.78,25.7,0.67483,0.00078,5.86384]
[1779249809807,28.5,76708.85,25.7,0.67489,0.00078,5.8634]
[1779249809839,28.5,76708.85,25.7,0.67489,0.00078,5.8634]
[1779249810022,28.5,76708.85,25.7,0.67489,0.00078,5.8634]
[1779249810096,28.5,76708.93,25.7,0.67497,0.00078,5.86285]
[1779249810893,28.5,76710.5,25.7,0.67619,0.00077,5.85394]
[1779249812506,28.5,76711.43,25.7,0.67726,0.00077,5.83364]
[1779249815200,28.5,76710.2,25.7,0.67632,0.00078,5.84059]
[1779249817132,28.5,76710.45,25.7,0.67651,0.00078,5.83914]
[1779249817409,28.5,76710.45,25.7,0.67651,0.00078,5.83914]
[1779249817442,28.5,76710.45,25.7,0.67651,0.00078,5.83914]
[1779249817511,28.49,76710.38,25.7,0.67649,0.00078,5.83935]
[1779249817631,28.49,76710.38,25.7,0.67649,0.00078,5.83935]
[1779249818401,28.49,76710.38,25.7,0.67649,0.00078,5.83935]
[1779249818483,28.49,76708.4,25.7,0.67496,0.00078,5.85049]
[1779249823992,28.48,76707.86,25.7,0.67459,0.00078,5.85321]
[1779249829028,28.48,76708.2,25.7,0.67488,0.00078,5.85107]
[1779249830919,28.48,76708.2,25.7,0.67488,0.00078,5.85107]
[1779249830926,28.48,76708.2,25.7,0.67488,0.00078,5.85107]
[1779249830928,28.48,76708.2,25.7,0.67488,0.00078,5.85107]
[1779249830934,28.48,76708.2,25.7,0.67488,0.00078,5.85107]
[1779249831041,28.47,76706.19,25.7,0.67333,0.00078,5.86231]
[1779249832048,28.47,76702.82,25.7,0.6707,0.00078,5.88106]
[1779249833474,28.47,76702.82,25.7,0.6707,0.00078,5.88106]
[1779249833708,28.47,76702.73,25.7,0.67065,0.00078,5.88144]
[1779249833713,28.47,76702.73,25.7,0.67065,0.00078,5.88144]
[1779249833717,28.47,76702.73,25.7,0.67065,0.00078,5.88144]
[1779249834062,28.47,76698.88,25.7,0.66763,0.00078,5.9026]
[1779249835069,28.47,76692.87,25.7,0.66291,0.00079,5.93492]
[1779249836266,28.47,76692.87,25.7,0.66291,0.00079,5.93492]
[1779249837409,28.47,76692.76,25.7,0.66284,0.00079,5.93538]
[1779249837412,28.47,76692.76,25.7,0.66284,0.00079,5.93538]
[1779249837622,28.46,76693.17,25.7,0.66317,0.00079,5.93312]
[1779249838407,28.46,76687.95,25.7,0.65905,0.00079,5.96053]
[1779249839453,28.46,76687.95,25.7,0.65905,0.00079,5.96053]
[1779249840104,28.46,76686.71,25.7,0.65808,0.00079,5.96688]
[1779249845139,28.44,76686.98,25.7,0.65838,0.00079,5.96494]
[1779249847901,28.44,76687.05,25.7,0.65846,0.00079,5.9644]
[1779249847989,28.44,76687.05,25.7,0.65846,0.00079,5.9644]
[1779249848160,28.44,76687.14,25.7,0.65854,0.00079,5.96384]
[1779249853520,28.43,76687.16,25.7,0.6586,0.00079,5.96345]
[1779249857224,28.41,76688.99,25.7,0.66016,0.00079,5.95322]
[1779249857648,28.41,76688.99,25.7,0.66016,0.00079,5.95322]
[1779249863266,28.39,76689.12,25.7,0.66035,0.00079,5.95192]
[1779249865583,28.39,76693.36,25.7,0.66374,0.00079,5.92922]
[1779249866287,28.38,76694.25,25.7,0.66446,0.00079,5.92435]
[1779249868301,28.38,76695.47,25.7,0.66545,0.00079,5.91761]
[1779249873336,28.37,76695.9,25.7,0.66615,0.00079,5.90018]
[1779249874343,28.37,76698.05,25.7,0.66786,0.00079,5.88841]
[1779249878371,28.36,76699.13,25.7,0.66874,0.00079,5.88228]
[1779249879378,28.36,76699.89,25.7,0.66935,0.00079,5.87804]
[1779249880591,28.36,76699.89,25.7,0.66935,0.00079,5.87804]
[1779249880606,28.36,76699.89,25.7,0.66935,0.00079,5.87804]
[1779249880611,28.36,76699.89,25.7,0.66935,0.00079,5.87804]
[1779249880385,28.36,76701.52,25.7,0.67064,0.00079,5.86895]
[1779249881392,28.36,76703.54,25.7,0.67223,0.00079,5.85766]
[1779249882399,28.36,76704.75,25.7,0.67318,0.00078,5.85085]
[1779249883895,28.36,76704.76,25.7,0.67319,0.00078,5.85079]
[1779249884413,28.36,76704.93,25.7,0.67332,0.00078,5.84982]
[1779249884675,28.36,76704.93,25.7,0.67332,0.00078,5.84982]
[1779249890455,28.36,76706.19,25.7,0.67434,0.00078,5.84249]
[1779249893476,28.35,76707.28,25.7,0.6752,0.00078,5.8362]
[1779249895526,28.35,76707.06,25.7,0.67504,0.00078,5.83742]
[1779249895806,28.35,76707.14,25.7,0.6751,0.00078,5.83693]
[1779249896497,28.35,76709.42,25.7,0.67689,0.00078,5.82387]
[1779249899518,28.35,76710.1,25.7,0.67743,0.00078,5.8199]
[1779249900285,28.35,76710.1,25.7,0.67743,0.00078,5.8199]
[1779249900292,28.35,76710.1,25.7,0.67743,0.00078,5.8199]
[1779249900300,28.35,76710.1,25.7,0.67743,0.00078,5.8199]
[1779249900629,28.35,76713.15,25.7,0.67981,0.00078,5.80223]
[1779249901532,28.35,76716.77,25.7,0.68262,0.00077,5.78102]
[1779249902539,28.35,76719.92,25.7,0.68506,0.00077,5.76229]
[1779249903546,28.35,76720.97,25.7,0.68589,0.00077,5.75592]
[1779249908580,28.34,76719.96,25.7,0.68517,0.00077,5.76148]
[1779249912609,28.33,76718.94,25.7,0.68442,0.00077,5.76722]
[1779249915343,28.33,76718.63,25.7,0.68419,0.00077,5.76898]
[1779249915630,28.33,76713.9,25.7,0.68053,0.00078,5.79682]
[1779249916457,28.33,76713.9,25.7,0.68053,0.00078,5.79682]
[1779249916637,28.32,76712.08,25.7,0.67912,0.00078,5.80736]
[1779249919658,28.32,76714.31,25.7,0.68088,0.00078,5.79415]
[1779249921672,28.32,76715.98,25.7,0.6822,0.00078,5.78422]
[1779249926707,28.31,76717.2,25.7,0.68318,0.00078,5.77676]
[1779249929721,28.31,76718.37,25.7,0.6841,0.00077,5.76973]
[1779249929728,28.31,76719.83,25.7,0.68523,0.00077,5.76099]
[1779249931542,28.31,76719.83,25.7,0.68523,0.00077,5.76099]
[1779249931567,28.31,76721.57,25.7,0.68695,0.00077,5.73534]
[1779249932749,28.31,76722.6,25.7,0.68775,0.00077,5.72909]
[1779249935513,28.31,76722.6,25.7,0.68775,0.00077,5.72909]
[1779249935516,28.31,76722.6,25.7,0.68775,0.00077,5.72909]
[1779249935518,28.3,76722.6,25.7,0.68777,0.00077,5.72896]
[1779249936559,28.3,76722.6,25.7,0.68777,0.00077,5.72896]
[1779249937504,28.3,76722.96,25.7,0.68805,0.00077,5.72674]
[1779249939142,28.3,76722.43,25.7,0.68766,0.00077,5.7298]
[1779249939263,28.29,76723.18,25.7,0.68828,0.00077,5.72498]
[1779249940326,28.29,76730.13,25.7,0.69363,0.00077,5.68224]
[1779249940805,28.29,76731.86,25.7,0.69496,0.00076,5.67147]
[1779249941812,28.29,76730.64,25.7,0.69404,0.00077,5.67897]
[1779249944833,28.29,76732.0,25.7,0.69509,0.00076,5.67039]
[1779249945738,28.29,76732.0,25.7,0.69509,0.00076,5.67039]
[1779249945840,28.29,76733.88,25.7,0.69653,0.00076,5.65858]
[1779249946847,28.29,76734.5,25.7,0.69701,0.00076,5.65466]
[1779249948632,28.29,76734.5,25.7,0.69701,0.00076,5.65466]
[1779249948645,28.29,76734.5,25.7,0.69701,0.00076,5.65466]
[1779249948733,28.28,76733.03,25.7,0.69589,0.00076,5.66386]
[1779249949247,28.28,76733.03,25.7,0.69589,0.00076,5.66386]
[1779249949349,28.28,76734.53,25.7,0.69704,0.00076,5.65442]
[1779249949750,28.28,76734.53,25.7,0.69704,0.00076,5.65442]
[1779249949868,28.28,76735.81,25.7,0.69801,0.00076,5.64634]
[1779249951671,28.28,76735.81,25.7,0.69801,0.00076,5.64634]
[1779249950875,28.28,76735.06,25.7,0.69744,0.00076,5.65107]
[1779249951882,28.28,76735.09,25.7,0.69747,0.00076,5.65087]
[1779249952889,28.28,76734.28,25.7,0.69685,0.00076,5.65596]
[1779249957924,28.28,76734.34,25.7,0.69691,0.00076,5.6555]
[1779249959676,28.28,76734.34,25.7,0.69691,0.00076,5.6555]
[1779249959697,28.28,76734.34,25.7,0.69691,0.00076,5.6555]
[1779249959700,28.28,76734.34,25.7,0.69691,0.00076,5.6555]
[1779249958931,28.28,76733.39,25.7,0.69618,0.00076,5.66145]
[1779249960163,28.28,76733.39,25.7,0.69618,0.00076,5.66145]
[1779249960300,28.28,76733.39,25.7,0.69618,0.00076,5.66145]
[1779249965771,28.28,76732.98,25.7,0.69588,0.00076,5.6639]
[1779249966771,28.28,76733.27,25.7,0.69611,0.00076,5.66203]
[1779249969033,28.28,76733.52,25.7,0.69631,0.00076,5.66042]
[1779249969411,28.28,76733.52,25.7,0.69631,0.00076,5.66042]
[1779249969412,28.28,76733.52,25.7,0.69631,0.00076,5.66038]
[1779249970008,28.28,76731.64,25.7,0.69488,0.00077,5.67215]
[1779249971526,28.28,76731.64,25.7,0.69488,0.00077,5.67215]
[1779249973224,28.28,76731.41,25.7,0.69471,0.00077,5.67351]
[1779249973230,28.28,76731.41,25.7,0.69471,0.00077,5.67351]
[1779249973232,28.28,76731.41,25.7,0.69471,0.00077,5.67351]
[1779249973259,28.28,76731.41,25.7,0.69471,0.00077,5.67351]
[1779249973480,28.27,76731.37,25.7,0.69468,0.00077,5.6737]
[1779249974037,28.27,76727.33,25.7,0.69158,0.00077,5.69873]
[1779249975044,28.27,76724.91,25.7,0.68973,0.00077,5.71351]
[1779249977290,28.27,76724.44,25.7,0.68937,0.00077,5.71631]
[1779249977303,28.27,76724.44,25.7,0.68937,0.00077,5.71631]
[1779249977367,28.27,76724.56,25.7,0.68948,0.00077,5.71545]
[1779249978065,28.27,76723.91,25.7,0.68898,0.00077,5.71941]
[1779249983100,28.26,76723.78,25.7,0.68893,0.00077,5.71984]
[1779249984464,28.26,76723.78,25.7,0.68893,0.00077,5.71984]
[1779249984473,28.26,76723.78,25.7,0.68893,0.00077,5.71984]
[1779249984502,28.26,76723.78,25.7,0.68893,0.00077,5.71984]
[1779249984565,28.26,76723.74,25.7,0.68891,0.00077,5.71994]
[1779249985114,28.26,76726.07,25.7,0.69071,0.00077,5.7057]
[1779249986121,28.26,76727.7,25.7,0.69197,0.00077,5.6956]
[1779249990149,28.25,76725.73,25.7,0.69048,0.00077,5.70752]
[1779249991156,28.25,76725.0,25.7,0.69029,0.00077,5.69676]
[1779249996192,28.25,76725.54,25.7,0.69074,0.00077,5.69318]
[1779249999216,28.24,76726.93,25.7,0.69184,0.00077,5.68447]
[1779250000223,28.24,76725.37,25.7,0.69064,0.00077,5.69402]
[1779250002236,28.24,76726.88,25.7,0.69182,0.00077,5.68463]
[1779250002999,28.24,76726.88,25.7,0.69182,0.00077,5.68463]
[1779250004258,28.24,76725.89,25.7,0.69106,0.00077,5.69064]
[1779250006805,28.24,76726.74,25.7,0.69174,0.00077,5.68526]
[1779250007046,28.24,76726.74,25.7,0.69174,0.00077,5.68526]
[1779250007049,28.24,76726.74,25.7,0.69174,0.00077,5.68526]
[1779250007280,28.24,76727.35,25.7,0.69221,0.00077,5.68149]
[1779250008287,28.23,76729.71,25.7,0.69404,0.00077,5.66677]
[1779250010301,28.23,76728.49,25.7,0.6931,0.00077,5.6743]
[1779250011269,28.23,76728.49,25.7,0.6931,0.00077,5.6743]
[1779250011308,28.23,76728.82,25.7,0.69336,0.00077,5.67222]
[1779250012315,28.23,76727.04,25.7,0.69199,0.00077,5.68321]
[1779250013802,28.23,76727.04,25.7,0.69199,0.00077,5.68321]
[1779250013322,28.23,76726.07,25.7,0.69125,0.00077,5.68915]
[1779250016342,28.23,76726.84,25.7,0.69188,0.00077,5.68413]
[1779250018356,28.22,76725.45,25.7,0.69083,0.00077,5.69246]
[1779250021378,28.22,76726.07,25.7,0.69135,0.00077,5.68837]
[1779250024398,28.21,76726.84,25.7,0.69197,0.00077,5.68336]
[1779250029433,28.2,76725.79,25.7,0.69122,0.00077,5.68939]
[1779250032218,28.2,76726.32,25.7,0.69165,0.00077,5.68594]
[1779250032455,28.2,76728.07,25.7,0.69302,0.00077,5.67498]
[1779250033462,28.19,76730.36,25.7,0.69479,0.00077,5.66058]
[1779250035603,28.19,76730.12,25.7,0.69462,0.00077,5.66198]
[1779250035665,28.19,76728.43,25.7,0.69333,0.00077,5.67242]
[1779250035834,28.19,76728.43,25.7,0.69333,0.00077,5.67242]
[1779250036483,28.19,76727.22,25.7,0.69241,0.00077,5.67981]
[1779250042525,28.17,76727.15,25.7,0.69245,0.00077,5.67953]
[1779250045471,28.17,76726.79,25.7,0.6922,0.00077,5.68153]
[1779250045474,28.17,76726.79,25.7,0.6922,0.00077,5.68153]
[1779250045813,28.17,76725.63,25.7,0.69132,0.00077,5.68858]
[1779250046553,28.16,76720.86,25.7,0.68763,0.00078,5.71766]
[1779250052595,28.15,76720.42,25.7,0.68777,0.00078,5.70428]
[1779250054609,28.14,76717.78,25.7,0.68574,0.00078,5.71998]
[1779250059644,28.12,76718.06,25.7,0.68605,0.00078,5.71754]
[1779250062783,28.12,76718.38,25.7,0.68634,0.00078,5.71532]
[1779250063671,28.11,76711.96,25.7,0.68134,0.00079,5.75343]
[1779250068709,28.09,76711.46,25.7,0.68105,0.00079,5.75554]
[1779250073743,28.07,76711.99,25.7,0.68158,0.00079,5.75157]
[1779250078779,28.06,76711.9,25.7,0.68162,0.00079,5.75129]
[1779250080461,28.05,76711.77,25.7,0.68154,0.00079,5.7519]
[1779250080469,28.05,76711.77,25.7,0.68154,0.00079,5.7519]
[1779250080680,28.05,76711.77,25.7,0.68154,0.00079,5.7519]
[1779250080793,28.05,76710.27,25.7,0.68037,0.00079,5.76061]
[1779250081800,28.04,76707.67,25.7,0.67834,0.00079,5.77572]
[1779250083814,28.04,76708.49,25.7,0.67901,0.00079,5.7707]
[1779250090863,28.03,76707.96,25.7,0.67865,0.00079,5.77335]
[1779250093883,28.03,76708.92,25.7,0.67943,0.00079,5.76758]
[1779250094852,28.03,76708.92,25.7,0.67943,0.00079,5.76758]
[1779250094877,28.03,76708.92,25.7,0.67943,0.00079,5.76758]
[1779250094891,28.03,76709.12,25.7,0.6796,0.00079,5.76636]
[1779250094905,28.03,76709.12,25.7,0.6796,0.00079,5.76636]
[1779250095898,28.02,76713.17,25.7,0.68281,0.00079,5.74232]
[1779250100933,28.02,76713.07,25.7,0.68274,0.00079,5.7428]
[1779250101940,28.02,76709.86,25.7,0.68021,0.00079,5.76183]
[1779250102946,28.02,76710.55,25.7,0.68076,0.00079,5.75771]
[1779250104756,28.02,76710.55,25.7,0.68076,0.00079,5.75771]
[1779250104855,28.02,76709.57,25.7,0.67999,0.00079,5.76342]
[1779250105835,28.02,76709.57,25.7,0.67999,0.00079,5.76342]
[1779250106975,28.02,76705.67,25.7,0.67691,0.0008,5.78616]
[1779250107982,28.02,76706.34,25.7,0.67745,0.00079,5.78221]
[1779250112015,28.01,76706.0,25.7,0.67756,0.0008,5.76888]
[1779250117051,28.0,76704.89,25.7,0.67671,0.0008,5.77508]
[1779250120991,28.0,76705.37,25.7,0.67711,0.0008,5.77218]
[1779250121411,28.0,76705.37,25.7,0.67711,0.0008,5.77218]
[1779250121433,28.0,76705.37,25.7,0.67711,0.0008,5.77218]
[1779250121512,28.0,76705.48,25.7,0.67722,0.0008,5.77139]
[1779250122087,28.0,76710.4,25.7,0.68113,0.00079,5.74248]
[1779250124101,28.0,76712.89,25.7,0.68311,0.00079,5.72759]
[1779250125108,28.0,76714.42,25.7,0.68432,0.00079,5.71839]
[1779250130414,28.0,76714.41,25.7,0.68432,0.00079,5.71836]
[1779250130516,27.99,76715.38,25.7,0.6851,0.00079,5.71245]
[1779250131150,27.99,76717.32,25.7,0.68663,0.00079,5.70069]
[1779250132157,27.99,76717.96,25.7,0.68713,0.00079,5.69678]
[1779250136947,27.99,76715.28,25.7,0.68503,0.00079,5.71298]
[1779250137195,27.99,76715.29,25.7,0.68504,0.00079,5.71289]
[1779250140460,27.99,76714.79,25.7,0.68465,0.00079,5.71585]
[1779250140461,27.99,76714.79,25.7,0.68465,0.00079,5.71585]
[1779250140561,27.99,76714.79,25.7,0.68466,0.00079,5.71578]
[1779250143954,27.99,76713.06,25.7,0.6833,0.00079,5.72612]
[1779250148879,27.98,76713.34,25.7,0.68354,0.00079,5.72428]
[1779250149279,27.98,76714.27,25.7,0.68429,0.00079,5.71862]
[1779250151294,27.98,76713.63,25.7,0.68379,0.00079,5.7224]
[1779250156948,27.98,76714.23,25.7,0.68428,0.00079,5.71865]
[1779250159350,27.98,76716.42,25.7,0.68603,0.00079,5.70528]
[1779250167236,27.97,76716.47,25.7,0.68608,0.00079,5.70491]
[1779250167237,27.97,76716.47,25.7,0.68608,0.00079,5.70491]
[1779250167409,27.97,76715.36,25.7,0.68521,0.00079,5.71153]
[1779250170430,27.97,76714.54,25.7,0.68458,0.00079,5.71639]
[1779250174799,27.97,76714.84,25.7,0.68519,0.00079,5.69933]
[1779250175465,27.97,76715.78,25.7,0.68594,0.00079,5.69354]
[1779250180500,27.96,76715.25,25.7,0.68554,0.00079,5.69666]
[1779250183521,27.96,76713.06,25.7,0.68381,0.00079,5.70982]
[1779250188556,27.96,76712.62,25.7,0.68348,0.00079,5.71231]
[1779250191577,27.96,76713.5,25.7,0.68419,0.00079,5.70693]
[1779250192001,27.96,76713.5,25.7,0.68419,0.00079,5.70693]
[1779250192667,27.96,76713.5,25.7,0.68419,0.00079,5.70693]
[1779250192754,27.96,76714.56,25.7,0.68503,0.00079,5.70051]
[1779250193363,27.96,76714.56,25.7,0.68503,0.00079,5.70051]
[1779250193371,27.96,76714.56,25.7,0.68503,0.00079,5.70051]
[1779250194598,27.96,76717.21,25.7,0.68713,0.00079,5.68436]
[1779250199633,27.96,76717.93,25.7,0.68771,0.00079,5.67992]
[1779250206016,27.95,76717.93,25.7,0.68774,0.00079,5.6797]
[1779250211935,27.95,76718.01,25.7,0.68783,0.00079,5.67893]
[1779250212009,27.95,76718.01,25.7,0.68783,0.00079,5.67893]
[1779250212019,27.95,76718.01,25.7,0.68783,0.00079,5.67893]
[1779250212025,27.95,76718.01,25.7,0.68783,0.00079,5.67893]
[1779250212494,27.94,76717.75,25.7,0.68765,0.00079,5.68038]
[1779250212725,27.94,76714.94,25.7,0.68543,0.00079,5.69743]
[1779250213732,27.94,76715.74,25.7,0.68607,0.00079,5.69256]
[1779250214026,27.94,76715.74,25.7,0.68607,0.00079,5.69256]
[1779250219773,27.94,76715.37,25.7,0.68579,0.00079,5.69472]
[1779250220347,27.94,76715.37,25.7,0.68579,0.00079,5.69472]
[1779250220601,27.94,76715.37,25.7,0.68579,0.00079,5.69472]
[1779250220632,27.94,76715.37,25.7,0.68579,0.00079,5.69472]
[1779250220691,27.94,76715.37,25.7,0.68579,0.00079,5.69472]
[1779250220699,27.94,76715.37,25.7,0.68579,0.00079,5.69472]
[1779250220781,27.94,76714.28,25.7,0.68493,0.00079,5.70131]
[1779250221545,27.94,76714.28,25.7,0.68493,0.00079,5.70131]
[1779250221762,27.94,76714.28,25.7,0.68493,0.00079,5.70131]
[1779250221908,27.94,76706.84,25.7,0.67901,0.0008,5.74568]
[1779250225816,27.93,76706.11,25.7,0.67846,0.0008,5.74974]
[1779250226877,27.93,76705.18,25.7,0.67772,0.0008,5.75516]
[1779250228837,27.93,76706.35,25.7,0.67866,0.0008,5.74822]
[1779250230851,27.93,76705.6,25.7,0.67807,0.0008,5.75255]
[1779250232864,27.93,76705.28,25.7,0.67818,0.0008,5.73919]
[1779250236893,27.92,76706.05,25.7,0.67882,0.0008,5.73453]
[1779250241928,27.92,76706.16,25.7,0.67893,0.0008,5.73374]
[1779250243942,27.92,76708.51,25.7,0.68082,0.0008,5.71979]
[1779250246545,27.92,76708.16,25.7,0.68054,0.0008,5.72183]
[1779250246567,27.92,76708.16,25.7,0.68054,0.0008,5.72183]
[1779250246593,27.92,76708.16,25.7,0.68054,0.0008,5.72183]
[1779250246963,27.92,76711.3,25.7,0.68305,0.0008,5.70307]
[1779250247970,27.92,76713.16,25.7,0.68453,0.0008,5.69186]
[1779250253005,27.92,76712.82,25.7,0.68426,0.0008,5.69394]
[1779250255019,27.92,76713.5,25.7,0.6848,0.00079,5.68984]
[1779250260054,27.92,76716.08,25.7,0.68684,0.00079,5.6742]
[1779250260075,27.92,76716.08,25.7,0.68684,0.00079,5.6742]
[1779250261061,27.92,76716.1,25.7,0.68685,0.00079,5.6741]
[1779250264082,27.92,76714.95,25.7,0.68594,0.00079,5.6811]
[1779250269117,27.91,76714.81,25.7,0.68586,0.00079,5.6817]
[1779250272138,27.91,76712.48,25.7,0.68403,0.0008,5.69565]
[1779250275159,27.91,76713.58,25.7,0.68493,0.0008,5.68882]
[1779250277726,27.91,76713.25,25.7,0.68467,0.0008,5.69076]
[1779250277728,27.91,76713.25,25.7,0.68467,0.0008,5.69076]
[1779250277729,27.91,76713.25,25.7,0.68467,0.0008,5.69076]
[1779250277737,27.91,76713.25,25.7,0.68467,0.0008,5.69076]
[1779250277808,27.9,76713.25,25.7,0.68469,0.0008,5.69065]
[1779250278180,27.9,76710.18,25.7,0.68224,0.0008,5.70912]
[1779250279095,27.9,76710.18,25.7,0.68224,0.0008,5.70912]
[1779250279211,27.9,76710.18,25.7,0.68224,0.0008,5.70912]
[1779250279237,27.9,76710.18,25.7,0.68224,0.0008,5.70912]
[1779250279312,27.9,76708.59,25.7,0.68097,0.0008,5.71859]
[1779250280195,27.9,76710.74,25.7,0.68269,0.0008,5.70574]
[1779250284223,27.9,76710.07,25.7,0.68217,0.0008,5.70965]
[1779250289917,27.9,76710.17,25.7,0.68227,0.0008,5.70892]
[1779250295184,27.89,76710.47,25.7,0.6829,0.0008,5.69168]
[1779250295300,27.89,76709.65,25.7,0.68225,0.0008,5.69657]
[1779250296347,27.89,76709.65,25.7,0.68225,0.0008,5.69657]
[1779250296447,27.89,76709.53,25.7,0.68216,0.0008,5.69726]
[1779250299034,27.89,76709.23,25.7,0.68192,0.0008,5.69902]
[1779250299089,27.89,76709.23,25.7,0.68192,0.0008,5.69902]
[1779250299092,27.89,76709.23,25.7,0.68192,0.0008,5.69902]
[1779250299074,27.89,76711.36,25.7,0.68363,0.0008,5.68619]
[1779250299328,27.89,76708.62,25.7,0.68144,0.0008,5.70261]
[1779250300335,27.89,76705.4,25.7,0.67886,0.0008,5.72166]
[1779250302116,27.89,76704.4,25.7,0.67807,0.0008,5.72743]
[1779250302701,27.89,76704.4,25.7,0.67807,0.0008,5.72743]
[1779250302716,27.89,76704.4,25.7,0.67807,0.0008,5.72743]
[1779250303080,27.89,76704.08,25.7,0.67782,0.0008,5.72925]
[1779250303356,27.89,76702.69,25.7,0.6767,0.00081,5.73738]
[1779250304117,27.89,76702.69,25.7,0.6767,0.00081,5.73738]
[1779250304363,27.89,76701.56,25.7,0.67579,0.00081,5.74392]
[1779250306732,27.88,76701.34,25.7,0.67562,0.00081,5.74515]
[1779250306742,27.88,76701.34,25.7,0.67562,0.00081,5.74515]
[1779250307071,27.88,76701.34,25.7,0.67562,0.00081,5.74515]
[1779250307384,27.88,76698.53,25.7,0.67336,0.00081,5.76128]
[1779250311411,27.88,76696.08,25.7,0.67137,0.00081,5.77532]
[1779250323678,27.89,76695.67,25.7,0.67103,0.00081,5.7777]
[1779250323779,27.89,76696.55,25.7,0.67172,0.00081,5.77287]
[1779250325049,27.89,76696.55,25.7,0.67172,0.00081,5.77287]
[1779250325151,27.89,76696.95,25.7,0.67204,0.00081,5.77061]
[1779250326405,27.89,76696.95,25.7,0.67204,0.00081,5.77061]
[1779250326517,27.89,76697.1,25.7,0.67216,0.00081,5.76973]
[1779250336189,27.89,76697.13,25.7,0.6722,0.00081,5.76946]
[1779250339608,27.88,76698.83,25.7,0.67362,0.00081,5.75941]
[1779250343956,27.88,76698.85,25.7,0.67365,0.00081,5.75925]
[1779250343976,27.88,76698.85,25.7,0.67365,0.00081,5.75925]
[1779250343986,27.88,76698.85,25.7,0.67365,0.00081,5.75925]
[1779250343991,27.88,76698.85,25.7,0.67365,0.00081,5.75925]
[1779250344134,27.88,76698.85,25.7,0.67365,0.00081,5.75925]
[1779250344138,27.88,76698.85,25.7,0.67365,0.00081,5.75921]
[1779250344646,27.88,76692.2,25.7,0.66825,0.00082,5.79692]
[1779250345873,27.88,76689.78,25.7,0.66627,0.00082,5.81038]
[1779250352702,27.88,76690.37,25.7,0.6671,0.00082,5.79197]
[1779250354385,27.88,76690.37,25.7,0.6671,0.00082,5.79197]
[1779250354716,27.88,76691.58,25.7,0.66809,0.00082,5.78524]
[1779250358744,27.88,76692.58,25.7,0.66889,0.00082,5.77977]
[1779250359175,27.88,76692.58,25.7,0.66889,0.00082,5.77977]
[1779250362772,27.88,76690.38,25.7,0.66707,0.00082,5.79219]
[1779250371835,27.89,76689.92,25.7,0.66666,0.00082,5.79496]
[1779250375495,27.89,76690.31,25.7,0.66697,0.00082,5.79287]
[1779250375812,27.89,76690.31,25.7,0.66697,0.00082,5.79287]
[1779250375877,27.89,76690.31,25.7,0.66696,0.00082,5.7929]
[1779250376870,27.89,76691.22,25.7,0.6677,0.00082,5.78787]
[1779250381905,27.9,76691.58,25.7,0.66798,0.00082,5.78601]
[1779250385934,27.9,76690.83,25.7,0.66737,0.00082,5.79017]
[1779250390969,27.89,76691.73,25.7,0.66811,0.00082,5.78507]
[1779250396007,27.89,76691.6,25.7,0.66802,0.00082,5.78571]
[1779250398989,27.89,76691.6,25.7,0.66802,0.00082,5.78571]
[1779250399027,27.89,76696.71,25.7,0.67219,0.00081,5.75685]
[1779250400034,27.89,76700.1,25.7,0.67494,0.00081,5.73737]
[1779250401041,27.89,76702.51,25.7,0.67689,0.00081,5.72337]
[1779250404061,27.89,76700.45,25.7,0.67522,0.00081,5.73535]
[1779250410104,27.89,76701.42,25.7,0.67601,0.00081,5.72971]
[1779250412989,27.89,76701.33,25.7,0.6763,0.00081,5.715]
[1779250412998,27.89,76701.33,25.7,0.6763,0.00081,5.715]
[1779250413014,27.89,76701.33,25.7,0.6763,0.00081,5.715]
[1779250413221,27.89,76701.33,25.7,0.6763,0.00081,5.715]
[1779250413125,27.89,76705.41,25.7,0.67959,0.00081,5.69108]
[1779250414132,27.89,76711.13,25.7,0.68419,0.0008,5.65689]
[1779250415117,27.89,76711.13,25.7,0.68419,0.0008,5.65689]
[1779250415125,27.89,76711.13,25.7,0.68419,0.0008,5.65689]
[1779250415152,27.89,76711.13,25.7,0.68419,0.0008,5.65689]
[1779250415144,27.89,76712.04,25.7,0.68493,0.0008,5.65134]
[1779250416150,27.89,76716.5,25.7,0.6885,0.0008,5.62403]
[1779250423200,27.88,76716.74,25.7,0.68873,0.0008,5.62226]
[1779250424207,27.88,76716.05,25.7,0.68818,0.0008,5.62646]
[1779250428048,27.88,76716.33,25.7,0.68842,0.0008,5.62461]
[1779250428235,27.88,76720.58,25.7,0.69181,0.00079,5.5982]
[1779250429896,27.88,76720.58,25.7,0.69181,0.00079,5.5982]
[1779250429903,27.88,76720.58,25.7,0.69181,0.00079,5.5982]
[1779250429981,27.87,76721.29,25.7,0.69239,0.00079,5.59363]
[1779250430375,27.87,76721.29,25.7,0.69239,0.00079,5.59363]
[1779250430476,27.87,76726.26,25.7,0.69632,0.00079,5.56222]
[1779250431877,27.87,76726.26,25.7,0.69632,0.00079,5.56222]
[1779250431978,27.87,76726.87,25.7,0.6968,0.00079,5.55827]
[1779250432800,27.87,76726.87,25.7,0.6968,0.00079,5.55827]
[1779250432848,27.87,76726.87,25.7,0.6968,0.00079,5.55827]
[1779250432946,27.87,76727.04,25.7,0.69694,0.00079,5.55716]
[1779250433378,27.87,76727.04,25.7,0.69694,0.00079,5.55716]
[1779250433629,27.87,76731.55,25.7,0.70048,0.00078,5.52813]
[1779250434588,27.87,76731.55,25.7,0.70048,0.00078,5.52813]
[1779250434590,27.87,76731.55,25.7,0.70048,0.00078,5.52813]
[1779250434647,27.87,76731.55,25.7,0.70048,0.00078,5.52813]
[1779250434881,27.87,76731.55,25.7,0.70048,0.00078,5.52813]
[1779250434985,27.87,76734.94,25.7,0.70313,0.00078,5.50606]
[1779250435284,27.87,76728.72,25.7,0.69826,0.00079,5.54641]
[1779250436818,27.87,76728.72,25.7,0.69826,0.00079,5.54641]
[1779250436920,27.87,76727.55,25.7,0.69735,0.00079,5.55387]
[1779250441176,27.87,76727.28,25.7,0.69714,0.00079,5.55557]
[1779250441226,27.87,76727.28,25.7,0.69714,0.00079,5.55557]
[1779250441326,27.87,76727.24,25.7,0.69712,0.00079,5.55574]
[1779250442389,27.87,76727.24,25.7,0.69712,0.00079,5.55574]
[1779250442490,27.87,76730.99,25.7,0.70007,0.00078,5.53159]
[1779250444202,27.87,76730.99,25.7,0.70007,0.00078,5.53159]
[1779250444249,27.87,76731.67,25.7,0.7006,0.00078,5.52718]
[1779250445354,27.87,76732.87,25.7,0.70155,0.00078,5.5193]
[1779250447770,27.87,76733.08,25.7,0.70172,0.00078,5.51785]
[1779250447789,27.87,76733.08,25.7,0.70172,0.00078,5.51785]
[1779250447860,27.86,76732.86,25.7,0.70157,0.00078,5.51914]
[1779250448721,27.86,76732.86,25.7,0.70157,0.00078,5.51914]
[1779250448805,27.86,76732.86,25.7,0.70157,0.00078,5.51914]
[1779250448906,27.86,76738.36,25.7,0.70587,0.00078,5.48293]
[1779250449382,27.86,76739.97,25.7,0.70712,0.00078,5.47224]
[1779250450266,27.86,76739.97,25.7,0.70712,0.00078,5.47224]
[1779250451396,27.86,76739.35,25.7,0.70665,0.00078,5.47622]
[1779250452267,27.86,76739.35,25.7,0.70665,0.00078,5.47622]
[1779250456431,27.85,76740.37,25.7,0.70749,0.00078,5.46905]
[1779250461466,27.85,76739.81,25.7,0.70709,0.00078,5.47242]
[1779250466536,27.84,76740.19,25.7,0.70742,0.00078,5.46959]
[1779250471536,27.83,76741.25,25.7,0.70871,0.00078,5.44637]
[1779250472543,27.83,76741.89,25.7,0.70921,0.00078,5.44201]
[1779250477292,27.83,76743.24,25.7,0.71028,0.00077,5.4327]
[1779250477578,27.83,76744.53,25.7,0.71129,0.00077,5.42394]
[1779250478584,27.83,76743.7,25.7,0.71065,0.00077,5.42951]
[1779250479592,27.83,76744.57,25.7,0.71133,0.00077,5.42359]
[1779250483642,27.83,76744.77,25.7,0.7115,0.00077,5.42212]
[1779250483688,27.83,76744.77,25.7,0.7115,0.00077,5.42212]
[1779250483759,27.82,76749.48,25.7,0.71513,0.00077,5.38997]
[1779250484627,27.82,76751.35,25.7,0.71657,0.00077,5.37702]
[1779250485634,27.82,76750.67,25.7,0.71606,0.00077,5.38165]
[1779250487648,27.82,76749.7,25.7,0.71532,0.00077,5.38825]
[1779250488923,27.82,76749.7,25.7,0.71532,0.00077,5.38825]
[1779250489072,27.82,76749.7,25.7,0.71532,0.00077,5.38825]
[1779250489132,27.82,76749.7,25.7,0.71532,0.00077,5.38825]
[1779250489256,27.82,76750.38,25.7,0.71586,0.00077,5.38344]
[1779250490305,27.82,76740.04,25.7,0.70787,0.00078,5.45359]
[1779250490671,27.82,76740.74,25.7,0.70841,0.00078,5.4489]
[1779250491871,27.82,76741.72,25.7,0.70919,0.00078,5.44218]
[1779250493692,27.82,76742.26,25.7,0.70962,0.00078,5.43849]
[1779250496714,27.81,76741.5,25.7,0.70905,0.00078,5.44342]
[1779250499778,27.81,76741.2,25.7,0.70882,0.00078,5.44538]
[1779250500741,27.81,76737.12,25.7,0.70567,0.00078,5.47241]
[1779250505776,27.8,76737.09,25.7,0.70569,0.00078,5.4722]
[1779250508976,27.8,76737.23,25.7,0.70583,0.00078,5.47102]
[1779250509077,27.8,76736.97,25.7,0.70564,0.00078,5.47266]
[1779250510698,27.79,76736.95,25.7,0.70563,0.00078,5.4727]
[1779250510812,27.79,76736.71,25.7,0.70545,0.00078,5.47421]
[1779250511819,27.79,76736.03,25.7,0.70493,0.00078,5.47863]
[1779250517057,27.79,76735.71,25.7,0.7047,0.00078,5.48056]
[1779250517091,27.78,76736.29,25.7,0.70519,0.00078,5.47644]
[1779250517486,27.78,76736.29,25.7,0.70519,0.00078,5.47644]
[1779250517861,27.78,76738.49,25.7,0.70692,0.00078,5.46173]
[1779250521995,27.78,76738.66,25.7,0.70708,0.00078,5.46036]
[1779250522007,27.78,76737.97,25.7,0.70655,0.00078,5.46489]
[1779250523903,27.77,76737.3,25.7,0.70604,0.00078,5.46919]
[1779250524887,27.77,76737.3,25.7,0.70604,0.00078,5.46919]
[1779250524910,27.77,76738.1,25.7,0.70668,0.00078,5.46378]
[1779250526924,27.77,76736.95,25.7,0.7058,0.00078,5.47127]
[1779250530139,27.76,76737.59,25.7,0.70633,0.00078,5.46677]
[1779250532947,27.76,76737.42,25.7,0.7062,0.00078,5.46782]
[1779250532964,27.76,76737.42,25.7,0.7062,0.00078,5.46782]
[1779250533245,27.76,76737.42,25.7,0.7062,0.00078,5.46782]
[1779250533328,27.76,76737.17,25.7,0.70644,0.00078,5.45361]
[1779250533507,27.76,76737.17,25.7,0.70644,0.00078,5.45361]
[1779250533973,27.76,76740.62,25.7,0.70915,0.00078,5.4304]
[1779250538513,27.75,76740.4,25.7,0.70901,0.00078,5.43154]
[1779250539016,27.75,76740.4,25.7,0.70901,0.00078,5.43154]
[1779250539218,27.75,76740.4,25.7,0.70901,0.00078,5.43154]
[1779250539292,27.75,76740.33,25.7,0.70897,0.00078,5.43195]
[1779250540015,27.75,76740.33,25.7,0.70897,0.00078,5.43195]
[1779250540120,27.75,76740.19,25.7,0.70886,0.00078,5.43284]
[1779250541022,27.75,76742.24,25.7,0.71047,0.00078,5.41896]
[1779250544043,27.75,76740.01,25.7,0.70874,0.00078,5.43387]
[1779250546522,27.75,76740.01,25.7,0.70874,0.00078,5.43387]
[1779250547023,27.75,76740.01,25.7,0.70874,0.00078,5.43387]
[1779250547023,27.75,76740.01,25.7,0.70874,0.00078,5.43387]
[1779250549295,27.74,76740.16,25.7,0.70888,0.00078,5.4327]
[1779250550085,27.74,76738.44,25.7,0.70755,0.00078,5.44409]
[1779250551092,27.74,76737.65,25.7,0.70694,0.00078,5.44931]
[1779250551412,27.74,76737.65,25.7,0.70694,0.00078,5.44931]
[1779250551413,27.74,76737.65,25.7,0.70694,0.00078,5.44931]
[1779250551471,27.74,76737.65,25.7,0.70694,0.00078,5.44931]
[1779250552027,27.74,76737.65,25.7,0.70694,0.00078,5.44931]
[1779250552099,27.74,76739.77,25.7,0.70861,0.00078,5.43504]
[1779250553530,27.74,76739.61,25.7,0.70849,0.00078,5.43606]
[1779250554113,27.74,76739.65,25.7,0.70853,0.00078,5.43573]
[1779250555032,27.74,76739.65,25.7,0.70853,0.00078,5.43573]
[1779250555120,27.74,76739.72,25.7,0.70859,0.00078,5.43521]
[1779250556404,27.74,76739.85,25.7,0.70869,0.00078,5.43428]
[1779250557032,27.74,76739.85,25.7,0.70869,0.00078,5.43428]
[1779250557354,27.74,76739.85,25.7,0.70869,0.00078,5.43428]
[1779250557134,27.74,76739.76,25.7,0.70863,0.00078,5.43484]
[1779250558140,27.73,76739.27,25.7,0.70825,0.00078,5.43808]
[1779250564467,27.73,76739.51,25.7,0.70846,0.00078,5.4363]
[1779250565042,27.73,76739.51,25.7,0.70846,0.00078,5.4363]
[1779250565042,27.73,76739.51,25.7,0.70846,0.00078,5.4363]
[1779250567546,27.73,76739.65,25.7,0.70861,0.00078,5.43499]
[1779250568360,27.72,76739.6,25.7,0.70858,0.00078,5.43526]
[1779250568546,27.72,76739.6,25.7,0.70858,0.00078,5.43526]
[1779250569222,27.72,76742.41,25.7,0.71078,0.00078,5.41619]
[1779250569399,27.72,76742.41,25.7,0.71078,0.00078,5.41619]
[1779250570229,27.72,76743.55,25.7,0.71168,0.00078,5.40837]
[1779250572243,27.72,76742.69,25.7,0.71102,0.00078,5.41408]
[1779250572402,27.72,76742.69,25.7,0.71102,0.00078,5.41408]
[1779250575264,27.72,76740.91,25.7,0.70966,0.00078,5.42591]
[1779250575551,27.72,76740.91,25.7,0.70966,0.00078,5.42591]
[1779250576271,27.71,76740.11,25.7,0.70905,0.00078,5.43123]
[1779250577277,27.71,76739.33,25.7,0.70845,0.00078,5.43639]
[1779250579292,27.71,76737.15,25.7,0.70676,0.00078,5.45083]
[1779250579949,27.71,76737.15,25.7,0.70676,0.00078,5.45083]
[1779250579986,27.71,76737.15,25.7,0.70676,0.00078,5.45083]
[1779250579991,27.71,76737.15,25.7,0.70676,0.00078,5.45083]
[1779250580222,27.71,76737.15,25.7,0.70676,0.00078,5.45083]
[1779250580299,27.71,76736.4,25.7,0.70619,0.00078,5.45573]
[1779250580486,27.71,76736.4,25.7,0.70619,0.00078,5.45573]
[1779250582313,27.7,76736.32,25.7,0.70615,0.00078,5.45605]
[1779250584327,27.7,76736.97,25.7,0.70668,0.00078,5.4515]
[1779250585333,27.7,76739.0,25.7,0.70828,0.00078,5.43779]
[1779250587348,27.7,76736.36,25.7,0.70624,0.00078,5.4553]
[1779250588260,27.7,76736.36,25.7,0.70624,0.00078,5.4553]
[1779250588292,27.7,76736.36,25.7,0.70624,0.00078,5.4553]
[1779250589362,27.69,76737.46,25.7,0.70712,0.00078,5.44774]
[1779250591376,27.69,76739.65,25.7,0.70928,0.00078,5.41705]
[1779250591572,27.69,76739.65,25.7,0.70928,0.00078,5.41705]
[1779250592383,27.69,76743.65,25.7,0.71241,0.00078,5.3898]
[1779250592577,27.69,76743.65,25.7,0.71241,0.00078,5.3898]
[1779250593390,27.69,76743.0,25.7,0.71191,0.00078,5.39418]
[1779250593575,27.69,76743.0,25.7,0.71191,0.00078,5.39418]
[1779250594397,27.69,76743.08,25.7,0.71198,0.00078,5.39358]
[1779250595405,27.68,76745.34,25.7,0.71375,0.00078,5.37805]
[1779250596579,27.68,76745.23,25.7,0.71366,0.00078,5.37876]
[1779250597419,27.68,76742.87,25.7,0.71183,0.00078,5.39486]
[1779250598288,27.68,76742.87,25.7,0.71183,0.00078,5.39486]
[1779250598426,27.68,76742.74,25.7,0.71174,0.00078,5.39569]
[1779250601447,27.68,76742.09,25.7,0.71125,0.00078,5.39994]
[1779250604085,27.68,76742.09,25.7,0.71125,0.00078,5.39994]
[1779250604585,27.68,76742.12,25.7,0.7113,0.00078,5.39955]
[1779250605376,27.68,76742.12,25.7,0.7113,0.00078,5.39955]
[1779250604676,27.68,76741.97,25.7,0.71118,0.00078,5.40057]
[1779250605475,27.67,76741.67,25.7,0.71095,0.00078,5.40254]
[1779250606588,27.67,76741.67,25.7,0.71095,0.00078,5.40254]
[1779250606686,27.67,76741.98,25.7,0.7112,0.00078,5.40037]
[1779250607490,27.67,76743.17,25.7,0.71214,0.00078,5.39219]
[1779250609091,27.67,76743.17,25.7,0.71214,0.00078,5.39219]
[1779250609192,27.67,76743.23,25.7,0.7122,0.00078,5.39167]
[1779250610091,27.67,76743.23,25.7,0.7122,0.00078,5.39167]
[1779250610192,27.67,76742.31,25.7,0.71149,0.00078,5.39789]
[1779250610591,27.67,76742.31,25.7,0.71149,0.00078,5.39789]
[1779250610898,27.67,76742.31,25.7,0.71149,0.00078,5.39789]
[1779250611517,27.67,76741.22,25.7,0.71064,0.00078,5.40524]
[1779250612524,27.67,76740.07,25.7,0.70975,0.00078,5.41297]
[1779250613531,27.67,76737.25,25.7,0.70754,0.00079,5.43191]
[1779250615191,27.67,76737.25,25.7,0.70754,0.00079,5.43191]
[1779250615870,27.66,76736.18,25.7,0.70672,0.00079,5.4389]
[1779250619989,27.66,76736.46,25.7,0.70697,0.00079,5.43684]
[1779250620516,27.65,76736.46,25.7,0.707,0.00079,5.43656]
[1779250621107,27.65,76736.46,25.7,0.707,0.00079,5.43656]
[1779250621120,27.65,76738.31,25.7,0.70846,0.00079,5.42404]
[1779250621587,27.65,76740.96,25.7,0.71054,0.00078,5.40611]
[1779250624608,27.65,76741.97,25.7,0.71135,0.00078,5.39904]
[1779250629644,27.65,76742.33,25.7,0.71167,0.00078,5.39629]
[1779250631119,27.65,76742.33,25.7,0.71167,0.00078,5.39629]
[1779250631122,27.64,76742.84,25.7,0.71208,0.00078,5.3927]
[1779250631658,27.64,76742.19,25.7,0.71157,0.00078,5.39714]
[1779250632624,27.64,76742.19,25.7,0.71157,0.00078,5.39714]
[1779250632690,27.64,76742.19,25.7,0.71158,0.00078,5.39708]
[1779250634127,27.64,76742.19,25.7,0.71158,0.00078,5.39708]
[1779250634683,27.64,76741.17,25.7,0.71079,0.00078,5.40391]
[1779250635690,27.64,76740.3,25.7,0.71012,0.00078,5.40976]
[1779250637704,27.64,76739.49,25.7,0.7095,0.00078,5.41511]
[1779250638711,27.64,76738.93,25.7,0.70907,0.00078,5.41883]
[1779250644753,27.63,76738.78,25.7,0.709,0.00079,5.41939]
[1779250645557,27.63,76738.78,25.7,0.709,0.00079,5.41939]
[1779250645558,27.63,76738.78,25.7,0.709,0.00079,5.41939]
[1779250645564,27.63,76738.78,25.7,0.709,0.00079,5.41939]
[1779250645760,27.63,76738.34,25.7,0.70866,0.00079,5.42229]
[1779250646767,27.63,76736.24,25.7,0.70702,0.00079,5.43635]
[1779250647491,27.63,76736.24,25.7,0.70702,0.00079,5.43635]
[1779250647774,27.62,76735.96,25.7,0.70681,0.00079,5.43815]
[1779250648781,27.62,76736.73,25.7,0.70743,0.00079,5.43289]
[1779250653816,27.62,76737.08,25.7,0.70817,0.00079,5.4143]
[1779250655930,27.61,76736.76,25.7,0.70793,0.00079,5.41638]
[1779250656837,27.61,76737.98,25.7,0.70891,0.00079,5.40799]
[1779250657844,27.61,76736.92,25.7,0.70808,0.00079,5.41507]
[1779250659189,27.61,76736.92,25.7,0.70808,0.00079,5.41507]
[1779250659290,27.61,76736.9,25.7,0.70808,0.00079,5.41505]
[1779250660865,27.61,76736.34,25.7,0.70765,0.00079,5.41875]
[1779250664664,27.6,76736.42,25.7,0.70773,0.00079,5.41806]
[1779250664682,27.6,76736.42,25.7,0.70773,0.00079,5.41806]
[1779250664691,27.6,76736.42,25.7,0.70773,0.00079,5.41806]
[1779250664893,27.6,76736.16,25.7,0.70754,0.00079,5.41965]
[1779250666907,27.6,76735.41,25.7,0.70697,0.00079,5.42453]
[1779250668921,27.6,76737.42,25.7,0.70858,0.00079,5.41083]
[1779250673960,27.6,76737.79,25.7,0.70886,0.00079,5.4084]
[1779250679047,27.6,76737.72,25.7,0.7088,0.00079,5.40889]
[1779250679096,27.6,76737.72,25.7,0.7088,0.00079,5.40889]
[1779250679108,27.6,76737.72,25.7,0.7088,0.00079,5.40889]
[1779250679198,27.6,76737.72,25.7,0.70879,0.00079,5.40896]
[1779250680007,27.6,76740.9,25.7,0.71129,0.00078,5.38737]
[1779250681190,27.6,76740.9,25.7,0.71129,0.00078,5.38737]
[1779250681350,27.6,76740.9,25.7,0.71129,0.00078,5.38737]
[1779250681691,27.6,76741.05,25.7,0.71141,0.00078,5.38638]
[1779250682016,27.6,76740.92,25.7,0.7113,0.00078,5.38731]
[1779250683023,27.6,76738.67,25.7,0.70954,0.00079,5.40257]
[1779250684314,27.6,76738.67,25.7,0.70954,0.00079,5.40257]
[1779250684398,27.6,76738.74,25.7,0.7096,0.00079,5.40203]
[1779250690072,27.59,76738.95,25.7,0.70981,0.00079,5.40022]
[1779250691203,27.59,76738.95,25.7,0.70981,0.00079,5.40022]
[1779250691305,27.59,76740.31,25.7,0.71088,0.00079,5.3909]
[1779250693093,27.59,76740.89,25.7,0.71135,0.00078,5.38684]
[1779250695709,27.59,76740.84,25.7,0.71132,0.00079,5.38708]
[1779250697121,27.58,76740.81,25.7,0.71131,0.00079,5.38718]
[1779250699216,27.58,76740.81,25.7,0.71131,0.00079,5.38718]
[1779250699317,27.58,76740.81,25.7,0.71132,0.00079,5.38708]
[1779250700217,27.58,76740.81,25.7,0.71132,0.00079,5.38708]
[1779250700318,27.58,76740.83,25.7,0.71135,0.00079,5.38689]
[1779250702279,27.58,76740.87,25.7,0.71138,0.00079,5.38657]
[1779250702380,27.58,76740.64,25.7,0.71121,0.00079,5.38809]
[1779250703163,27.58,76739.84,25.7,0.71058,0.00079,5.39349]
[1779250705223,27.58,76739.87,25.7,0.71061,0.00079,5.39323]
[1779250705324,27.58,76740.96,25.7,0.71148,0.00079,5.38574]
[1779250706224,27.58,76740.96,25.7,0.71148,0.00079,5.38574]
[1779250706245,27.58,76740.96,25.7,0.71148,0.00079,5.38574]
[1779250706269,27.58,76740.96,25.7,0.71148,0.00079,5.38574]
[1779250706271,27.58,76740.96,25.7,0.71148,0.00079,5.38574]
[1779250706338,27.58,76740.93,25.7,0.71147,0.00079,5.38581]
[1779250707191,27.57,76737.8,25.7,0.70902,0.00079,5.40699]
[1779250708198,27.57,76737.06,25.7,0.70844,0.00079,5.41193]
[1779250709109,27.57,76737.06,25.7,0.70844,0.00079,5.41193]
[1779250709205,27.57,76736.64,25.7,0.70812,0.00079,5.41469]
[1779250710212,27.57,76736.0,25.7,0.70762,0.00079,5.41894]
[1779250715248,27.56,76735.84,25.7,0.70796,0.00079,5.40383]
[1779250723304,27.55,76735.98,25.7,0.70814,0.00079,5.40232]
[1779250724184,27.55,76735.98,25.7,0.70814,0.00079,5.40232]
[1779250724253,27.55,76735.98,25.7,0.70814,0.00079,5.40232]
[1779250724751,27.55,76735.98,25.7,0.70814,0.00079,5.40225]
[1779250725318,27.55,76737.34,25.7,0.70923,0.00079,5.39297]
[1779250728339,27.55,76740.23,25.7,0.71153,0.00079,5.3731]
[1779250728756,27.55,76740.23,25.7,0.71153,0.00079,5.3731]
[1779250729346,27.55,76741.86,25.7,0.71282,0.00079,5.3618]
[1779250734381,27.54,76741.48,25.7,0.71259,0.00079,5.36384]
[1779250736395,27.53,76742.29,25.7,0.71325,0.00079,5.35804]
[1779250740980,27.53,76741.93,25.7,0.71302,0.00079,5.36008]
[1779250741564,27.53,76741.93,25.7,0.71302,0.00079,5.36008]
[1779250741774,27.52,76742.04,25.7,0.71312,0.00079,5.35921]
[1779250742199,27.52,76742.04,25.7,0.71312,0.00079,5.35921]
[1779250742214,27.52,76742.04,25.7,0.71312,0.00079,5.35921]
[1779250742223,27.52,76742.04,25.7,0.71312,0.00079,5.35921]
[1779250742437,27.52,76739.2,25.7,0.71088,0.00079,5.37867]
[1779250742589,27.52,76739.2,25.7,0.71088,0.00079,5.37867]
[1779250742826,27.52,76739.2,25.7,0.71088,0.00079,5.37867]
[1779250742837,27.52,76739.2,25.7,0.71088,0.00079,5.37867]
[1779250742844,27.52,76739.2,25.7,0.71088,0.00079,5.37867]
[1779250743444,27.52,76727.3,25.7,0.70142,0.0008,5.4586]
[1779250743595,27.52,76727.3,25.7,0.70142,0.0008,5.4586]
[1779250744451,27.52,76726.96,25.7,0.70115,0.0008,5.46083]
[1779250746465,27.52,76724.02,25.7,0.69878,0.0008,5.48012]
[1779250747418,27.52,76724.02,25.7,0.69878,0.0008,5.48012]
[1779250747472,27.53,76723.36,25.7,0.69825,0.00081,5.48443]
[1779250747819,27.53,76723.36,25.7,0.69825,0.00081,5.48443]
[1779250748261,27.53,76723.36,25.7,0.69825,0.00081,5.48443]
[1779250748478,27.52,76722.32,25.7,0.69742,0.00081,5.49113]
[1779250748896,27.52,76722.32,25.7,0.69742,0.00081,5.49113]
[1779250750761,27.52,76722.37,25.7,0.69747,0.00081,5.49068]
[1779250751500,27.52,76722.7,25.7,0.69775,0.00081,5.48847]
[1779250757542,27.51,76722.37,25.7,0.69753,0.00081,5.49023]
[1779250762198,27.51,76722.85,25.7,0.69791,0.00081,5.48713]
[1779250763584,27.51,76725.58,25.7,0.70012,0.0008,5.46925]
[1779250764590,27.51,76727.96,25.7,0.70203,0.0008,5.45353]
[1779250769626,27.51,76727.71,25.7,0.70185,0.0008,5.45502]
[1779250771640,27.51,76728.55,25.7,0.70294,0.0008,5.4336]
[1779250775668,27.5,76729.45,25.7,0.7037,0.0008,5.42737]
[1779250776819,27.5,76730.18,25.7,0.70429,0.0008,5.42241]
[1779250777682,27.5,76732.75,25.7,0.70635,0.0008,5.4051]
[1779250780703,27.5,76731.95,25.7,0.70574,0.0008,5.41025]
[1779250781710,27.49,76730.86,25.7,0.70488,0.0008,5.41747]
[1779250782716,27.49,76729.84,25.7,0.70408,0.0008,5.4242]
[1779250787751,27.48,76730.38,25.7,0.70456,0.0008,5.42014]
[1779250789765,27.48,76729.36,25.7,0.70377,0.0008,5.42677]
[1779250791781,27.48,76730.84,25.7,0.70497,0.0008,5.41671]
[1779250792788,27.48,76732.25,25.7,0.70611,0.0008,5.40716]
[1779250796816,27.47,76731.67,25.7,0.70568,0.0008,5.41077]
[1779250801851,27.47,76730.58,25.7,0.70485,0.0008,5.4177]
[1779250808900,27.46,76730.52,25.7,0.70485,0.0008,5.41771]
[1779250810649,27.46,76731.48,25.7,0.70563,0.0008,5.41119]
[1779250810914,27.46,76733.31,25.7,0.7071,0.0008,5.39879]
[1779250812928,27.45,76731.78,25.7,0.70589,0.0008,5.40898]
[1779250813939,27.45,76730.78,25.7,0.7051,0.0008,5.41562]
[1779250814946,27.45,76730.16,25.7,0.70461,0.0008,5.4197]
[1779250818499,27.45,76729.3,25.7,0.70395,0.0008,5.42522]
[1779250818974,27.45,76727.04,25.7,0.70213,0.0008,5.44026]
[1779250824011,27.45,76727.37,25.7,0.70241,0.0008,5.43801]
[1779250826024,27.45,76728.06,25.7,0.70296,0.0008,5.43341]
[1779250830621,27.44,76731.44,25.7,0.70568,0.0008,5.41078]
[1779250831060,27.44,76733.77,25.7,0.70796,0.0008,5.37916]
[1779250831889,27.44,76733.77,25.7,0.70796,0.0008,5.37916]
[1779250831899,27.44,76733.77,25.7,0.70796,0.0008,5.37916]
[1779250832068,27.45,76735.53,25.7,0.70936,0.0008,5.36721]
[1779250833221,27.45,76737.27,25.7,0.71075,0.0008,5.35532]
[1779250833994,27.45,76737.27,25.7,0.71075,0.0008,5.35532]
[1779250834391,27.45,76737.27,25.7,0.71075,0.0008,5.35532]
[1779250834482,27.45,76737.27,25.7,0.71075,0.0008,5.35532]
[1779250834546,27.45,76737.27,25.7,0.71075,0.0008,5.35532]
[1779250834583,27.44,76737.06,25.7,0.71059,0.0008,5.35673]
[1779250834891,27.44,76737.06,25.7,0.71059,0.0008,5.35673]
[1779250835090,27.44,76737.67,25.7,0.71107,0.00079,5.35254]
[1779250839117,27.44,76739.38,25.7,0.71244,0.00079,5.34068]
[1779250848184,27.44,76740.13,25.7,0.71305,0.00079,5.33535]
[1779250853220,27.44,76740.03,25.7,0.71298,0.00079,5.33598]
[1779250855234,27.44,76737.47,25.7,0.71095,0.0008,5.35357]
[1779250856241,27.44,76738.27,25.7,0.71159,0.00079,5.34805]
[1779250857248,27.44,76737.52,25.7,0.711,0.0008,5.35318]
[1779250862283,27.44,76737.54,25.7,0.71103,0.0008,5.35289]
[1779250865211,27.43,76737.63,25.7,0.71111,0.0008,5.35221]
[1779250865304,27.43,76736.71,25.7,0.71038,0.0008,5.35849]
[1779250865937,27.43,76736.71,25.7,0.71038,0.0008,5.35849]
[1779250866002,27.43,76736.71,25.7,0.71038,0.0008,5.35849]
[1779250866311,27.43,76733.7,25.7,0.70798,0.0008,5.37897]
[1779250871346,27.43,76735.37,25.7,0.70935,0.0008,5.36734]
[1779250876381,27.43,76735.34,25.7,0.70935,0.0008,5.36734]
[1779250881416,27.42,76735.49,25.7,0.70949,0.0008,5.36611]
[1779250887457,27.42,76733.44,25.7,0.70788,0.0008,5.37983]
[1779250892493,27.41,76734.25,25.7,0.70898,0.0008,5.35812]
[1779250893071,27.41,76734.25,25.7,0.70898,0.0008,5.35812]
[1779250893472,27.41,76734.25,25.7,0.70898,0.0008,5.35812]
[1779250898535,27.41,76734.63,25.7,0.70931,0.0008,5.35531]
[1779250900982,27.41,76734.62,25.7,0.70931,0.0008,5.35531]
[1779250901005,27.41,76734.62,25.7,0.70931,0.0008,5.35531]
[1779250901556,27.41,76734.46,25.7,0.70919,0.0008,5.35637]
[1779250902483,27.41,76734.46,25.7,0.70919,0.0008,5.35637]
[1779250904577,27.41,76736.68,25.7,0.71098,0.0008,5.34106]
[1779250910620,27.4,76736.84,25.7,0.71112,0.0008,5.33984]
[1779250913497,27.4,76736.31,25.7,0.7107,0.0008,5.34346]
[1779250913641,27.4,76736.18,25.7,0.7106,0.0008,5.3443]
[1779250915836,27.4,76736.08,25.7,0.71052,0.0008,5.34496]
[1779250915848,27.4,76736.08,25.7,0.71052,0.0008,5.34496]
[1779250916662,27.4,76734.58,25.7,0.70933,0.0008,5.35517]
[1779250917669,27.4,76733.38,25.7,0.70837,0.0008,5.36331]
[1779250917763,27.4,76733.38,25.7,0.70837,0.0008,5.36331]
[1779250918897,27.4,76733.62,25.7,0.70857,0.0008,5.36163]
[1779250919503,27.4,76733.62,25.7,0.70857,0.0008,5.36163]
[1779250919683,27.4,76735.5,25.7,0.71008,0.0008,5.34876]
[1779250920505,27.4,76735.5,25.7,0.71008,0.0008,5.34876]
[1779250920689,27.4,76734.86,25.7,0.70957,0.0008,5.35311]
[1779250921697,27.4,76734.23,25.7,0.70907,0.0008,5.35738]
[1779250926731,27.4,76734.17,25.7,0.70904,0.0008,5.3576]
[1779250927562,27.4,76734.17,25.7,0.70904,0.0008,5.3576]
[1779250927740,27.39,76735.54,25.7,0.71014,0.0008,5.3482]
[1779250928015,27.39,76735.54,25.7,0.71014,0.0008,5.3482]
[1779250928746,27.39,76737.0,25.7,0.71131,0.0008,5.33815]
[1779250930518,27.39,76737.4,25.7,0.71163,0.0008,5.33538]
[1779250930760,27.39,76736.8,25.7,0.71116,0.0008,5.33949]
[1779250933160,27.39,76736.8,25.7,0.71116,0.0008,5.33949]
[1779250933255,27.39,76736.85,25.7,0.7112,0.0008,5.33909]
[1779250934787,27.39,76735.79,25.7,0.71036,0.0008,5.34634]
[1779250939511,27.39,76735.34,25.7,0.71001,0.0008,5.34935]
[1779250939612,27.39,76735.45,25.7,0.71011,0.0008,5.34854]
[1779250939885,27.39,76735.45,25.7,0.71011,0.0008,5.34854]
[1779250939894,27.39,76733.35,25.7,0.70842,0.0008,5.36287]
[1779250941051,27.39,76733.35,25.7,0.70842,0.0008,5.36287]
[1779250941152,27.39,76731.81,25.7,0.70719,0.0008,5.37329]
[1779250941837,27.39,76732.57,25.7,0.70781,0.0008,5.36808]
[1779250942844,27.39,76734.31,25.7,0.70921,0.0008,5.35619]
[1779250944462,27.39,76734.31,25.7,0.70921,0.0008,5.35619]
[1779250944555,27.39,76734.26,25.7,0.70918,0.0008,5.35646]
[1779250945491,27.39,76734.26,25.7,0.70918,0.0008,5.35646]
[1779250945533,27.39,76734.26,25.7,0.70918,0.0008,5.35646]
[1779250945714,27.39,76734.26,25.7,0.70918,0.0008,5.35646]
[1779250945752,27.39,76734.26,25.7,0.70918,0.0008,5.35646]
[1779250945541,27.39,76733.57,25.7,0.70863,0.0008,5.36113]
[1779250946444,27.39,76729.62,25.7,0.70545,0.00081,5.38789]
[1779250946872,27.39,76723.69,25.7,0.70066,0.00081,5.42743]
[1779250947879,27.39,76721.82,25.7,0.69913,0.00081,5.43979]
[1779250951907,27.39,76721.38,25.7,0.69917,0.00082,5.42692]
[1779250957373,27.39,76721.43,25.7,0.69922,0.00082,5.42652]
[1779250964998,27.38,76721.41,25.7,0.69924,0.00082,5.42641]
[1779250967289,27.38,76721.47,25.7,0.69929,0.00082,5.42599]
[1779250967405,27.38,76721.47,25.7,0.69929,0.00082,5.42599]
[1779250967409,27.38,76721.47,25.7,0.69929,0.00082,5.42599]
[1779250967506,27.38,76722.13,25.7,0.69983,0.00081,5.42161]
[1779250969026,27.38,76723.88,25.7,0.70126,0.00081,5.41004]
[1779250971040,27.38,76723.0,25.7,0.70054,0.00081,5.41584]
[1779250973054,27.38,76724.33,25.7,0.70163,0.00081,5.40701]
[1779250974061,27.38,76725.56,25.7,0.70263,0.00081,5.39883]
[1779250975068,27.38,76723.39,25.7,0.70087,0.00081,5.41323]
[1779250977546,27.38,76723.43,25.7,0.7009,0.00081,5.41295]
[1779250978091,27.38,76726.38,25.7,0.7033,0.00081,5.39332]
[1779250980105,27.38,76729.32,25.7,0.70568,0.00081,5.37361]
[1779250981112,27.38,76727.48,25.7,0.70419,0.00081,5.38597]
[1779250982119,27.38,76728.33,25.7,0.70487,0.00081,5.38029]
[1779250987154,27.38,76728.72,25.7,0.70521,0.00081,5.3775]
[1779250988084,27.38,76728.72,25.7,0.70521,0.00081,5.3775]
[1779250988161,27.38,76732.77,25.7,0.70848,0.0008,5.35002]
[1779250989170,27.38,76732.77,25.7,0.70848,0.0008,5.35002]
[1779250989182,27.38,76734.83,25.7,0.71014,0.0008,5.33588]
[1779250991182,27.37,76735.45,25.7,0.71065,0.0008,5.33156]
[1779250993196,27.37,76734.91,25.7,0.71022,0.0008,5.33522]
[1779250997100,27.37,76735.34,25.7,0.71057,0.0008,5.33219]
[1779250997226,27.37,76734.35,25.7,0.70978,0.0008,5.33896]
[1779250998233,27.37,76733.45,25.7,0.70906,0.0008,5.34509]
[1779250999966,27.37,76733.81,25.7,0.70936,0.0008,5.3426]
[1779251000105,27.37,76733.81,25.7,0.70936,0.0008,5.3426]
[1779251000247,27.37,76734.55,25.7,0.70995,0.0008,5.33751]
[1779251001253,27.37,76735.87,25.7,0.71101,0.0008,5.32841]
[1779251003268,27.37,76738.11,25.7,0.71281,0.0008,5.31291]
[1779251007296,27.37,76736.28,25.7,0.71135,0.0008,5.32553]
[1779251008302,27.37,76736.99,25.7,0.71192,0.0008,5.32062]
[1779251011324,27.37,76736.61,25.7,0.71206,0.0008,5.30714]
[1779251017366,27.37,76737.01,25.7,0.71238,0.0008,5.30435]
[1779251018132,27.37,76737.01,25.7,0.71238,0.0008,5.30435]
[1779251023408,27.37,76738.78,25.7,0.7138,0.0008,5.29206]
[1779251029449,27.37,76738.75,25.7,0.71376,0.0008,5.29235]
[1779251036499,27.37,76736.57,25.7,0.71201,0.0008,5.30757]
[1779251041534,27.37,76736.67,25.7,0.71208,0.0008,5.3069]
[1779251042666,27.37,76736.67,25.7,0.71208,0.0008,5.3069]
[1779251044555,27.37,76737.92,25.7,0.71308,0.0008,5.29827]
[1779251049590,27.37,76737.86,25.7,0.71303,0.0008,5.29874]
[1779251051808,27.37,76737.86,25.7,0.71303,0.0008,5.29874]
[1779251051881,27.37,76738.06,25.7,0.71318,0.0008,5.29738]
[1779251052680,27.37,76738.06,25.7,0.71318,0.0008,5.29738]
[1779251052698,27.37,76734.02,25.7,0.70994,0.0008,5.32528]
[1779251055123,27.37,76734.18,25.7,0.71006,0.0008,5.32422]
[1779251055126,27.37,76734.18,25.7,0.71006,0.0008,5.32422]
[1779251055632,27.37,76734.11,25.7,0.71,0.0008,5.32476]
[1779251061667,27.38,76733.89,25.7,0.70981,0.0008,5.3264]
[1779251062096,27.38,76733.89,25.7,0.7098,0.0008,5.32646]
[1779251062230,27.38,76733.89,25.7,0.7098,0.0008,5.32646]
[1779251062693,27.38,76733.89,25.7,0.7098,0.0008,5.32646]
[1779251062794,27.38,76734.46,25.7,0.71025,0.0008,5.32259]
[1779251063688,27.38,76736.16,25.7,0.71162,0.0008,5.3109]
[1779251065695,27.38,76736.16,25.7,0.71162,0.0008,5.3109]
[1779251067697,27.38,76735.62,25.7,0.71119,0.0008,5.31461]
[1779251069201,27.38,76735.44,25.7,0.71104,0.0008,5.31585]
[1779251070702,27.38,76735.44,25.7,0.71104,0.0008,5.31584]
[1779251070737,27.38,76737.63,25.7,0.7128,0.0008,5.30073]
[1779251071702,27.38,76737.63,25.7,0.7128,0.0008,5.30073]
[1779251074204,27.38,76737.63,25.7,0.71324,0.0008,5.28462]
[1779251076210,27.38,76737.63,25.7,0.71324,0.0008,5.28464]
[1779251078793,27.38,76736.75,25.7,0.71252,0.0008,5.29079]
[1779251079434,27.38,76736.75,25.7,0.71252,0.0008,5.29079]
[1779251079800,27.38,76734.52,25.7,0.71073,0.0008,5.30617]
[1779251084559,27.38,76735.01,25.7,0.71113,0.0008,5.30279]
[1779251084634,27.38,76735.01,25.7,0.71113,0.0008,5.30279]
[1779251084710,27.38,76735.01,25.7,0.71113,0.0008,5.30279]
[1779251084835,27.38,76729.59,25.7,0.70675,0.00081,5.33976]
[1779251085842,27.38,76721.93,25.7,0.70051,0.00082,5.39101]
[1779251086895,27.38,76721.93,25.7,0.70051,0.00082,5.39101]
[1779251086967,27.38,76721.82,25.7,0.70041,0.00082,5.39181]
[1779251087856,27.38,76722.33,25.7,0.70082,0.00082,5.38852]
[1779251088863,27.38,76721.6,25.7,0.70021,0.00082,5.39342]
[1779251089155,27.38,76721.6,25.7,0.70021,0.00082,5.39342]
[1779251089870,27.39,76721.04,25.7,0.69975,0.00082,5.39718]
[1779251091884,27.39,76720.4,25.7,0.69921,0.00082,5.40153]
[1779251096919,27.39,76720.49,25.7,0.69924,0.00082,5.40125]
[1779251099790,27.4,76720.62,25.7,0.69934,0.00082,5.40046]
[1779251099871,27.4,76720.62,25.7,0.69934,0.00082,5.40046]
[1779251099875,27.4,76720.62,25.7,0.69932,0.00082,5.40059]
[1779251104975,27.4,76720.93,25.7,0.69954,0.00082,5.39886]
[1779251107996,27.41,76723.27,25.7,0.70143,0.00082,5.38361]
[1779251110441,27.41,76723.21,25.7,0.70137,0.00082,5.38408]
[1779251110446,27.41,76723.21,25.7,0.70137,0.00082,5.38408]
[1779251110452,27.41,76723.21,25.7,0.70137,0.00082,5.38408]
[1779251110481,27.41,76723.21,25.7,0.70137,0.00082,5.38408]
[1779251110678,27.41,76723.21,25.7,0.70137,0.00082,5.38408]
[1779251110832,27.41,76723.21,25.7,0.70137,0.00082,5.38408]
[1779251110880,27.41,76723.29,25.7,0.70142,0.00082,5.3837]
[1779251111284,27.41,76723.29,25.7,0.70142,0.00082,5.3837]
[1779251111442,27.41,76723.29,25.7,0.70142,0.00082,5.3837]
[1779251111606,27.41,76723.29,25.7,0.70142,0.00082,5.3837]
[1779251111624,27.41,76718.1,25.7,0.69717,0.00082,5.4178]
[1779251112025,27.41,76713.67,25.7,0.69352,0.00083,5.4464]
[1779251113397,27.41,76713.67,25.7,0.69352,0.00083,5.4464]
[1779251113481,27.41,76710.07,25.7,0.69054,0.00083,5.46937]
[1779251116053,27.41,76708.45,25.7,0.68919,0.00083,5.47961]
[1779251118066,27.41,76707.63,25.7,0.68851,0.00083,5.48477]
[1779251121088,27.41,76708.28,25.7,0.68905,0.00083,5.48069]
[1779251123102,27.41,76707.55,25.7,0.68844,0.00083,5.48528]
[1779251126780,27.41,76707.55,25.7,0.68844,0.00083,5.48528]
[1779251132166,27.42,76707.56,25.7,0.68884,0.00083,5.46944]
[1779251135603,27.42,76710.7,25.7,0.69144,0.00083,5.44967]
[1779251136194,27.42,76707.58,25.7,0.68885,0.00083,5.46936]
[1779251141238,27.42,76707.36,25.7,0.68867,0.00083,5.47076]
[1779251143250,27.42,76706.64,25.7,0.68806,0.00083,5.47532]
[1779251145264,27.42,76707.83,25.7,0.68905,0.00083,5.46788]
[1779251148677,27.42,76708.08,25.7,0.68925,0.00083,5.46632]
[1779251153320,27.42,76710.02,25.7,0.69086,0.00083,5.45414]
[1779251154328,27.42,76711.87,25.7,0.69239,0.00083,5.44239]
[1779251155335,27.42,76711.12,25.7,0.69177,0.00083,5.44719]
[1779251158637,27.42,76711.65,25.7,0.6922,0.00083,5.44384]
[1779251159993,27.42,76713.08,25.7,0.69338,0.00083,5.4348]
[1779251166866,27.42,76712.59,25.7,0.69296,0.00083,5.438]
[1779251166878,27.42,76712.59,25.7,0.69296,0.00083,5.438]
[1779251167163,27.42,76712.62,25.7,0.69298,0.00083,5.43784]
[1779251171391,27.43,76712.39,25.7,0.69278,0.00083,5.4394]
[1779251171470,27.43,76712.39,25.7,0.69278,0.00083,5.4394]
[1779251171492,27.43,76710.05,25.7,0.69083,0.00083,5.45434]
[1779251172018,27.43,76710.05,25.7,0.69083,0.00083,5.45434]
[1779251172458,27.43,76709.13,25.7,0.69007,0.00083,5.46015]
[1779251177492,27.43,76708.83,25.7,0.68981,0.00083,5.46211]
[1779251180244,27.43,76708.83,25.7,0.68981,0.00083,5.46211]
[1779251180311,27.43,76708.83,25.7,0.68981,0.00083,5.46211]
[1779251181522,27.43,76710.35,25.7,0.69107,0.00083,5.45255]
[1779251186556,27.43,76709.22,25.7,0.69012,0.00083,5.45978]
[1779251193981,27.43,76709.1,25.7,0.69001,0.00083,5.46057]
[1779251193606,27.43,76707.73,25.7,0.68927,0.00083,5.45335]
[1779251194613,27.43,76707.09,25.7,0.68874,0.00083,5.45738]
[1779251198810,27.43,76707.1,25.7,0.68875,0.00083,5.45732]
[1779251198813,27.43,76707.1,25.7,0.68875,0.00083,5.45732]
[1779251199001,27.43,76707.1,25.7,0.68875,0.00083,5.45733]
[1779251199648,27.43,76702.64,25.7,0.68501,0.00084,5.48508]
[1779251200655,27.43,76702.02,25.7,0.6845,0.00084,5.48888]
[1779251206329,27.43,76701.84,25.7,0.68435,0.00084,5.48994]
[1779251213745,27.44,76701.84,25.7,0.6843,0.00084,5.49035]
[1779251216652,27.44,76701.73,25.7,0.68419,0.00084,5.49111]
[1779251216675,27.44,76701.73,25.7,0.68419,0.00084,5.49111]
[1779251216767,27.44,76701.84,25.7,0.68428,0.00084,5.49048]
[1779251217774,27.45,76702.59,25.7,0.6849,0.00084,5.4859]
[1779251220796,27.45,76703.84,25.7,0.68593,0.00084,5.47833]
[1779251225830,27.45,76703.87,25.7,0.68595,0.00084,5.4782]
[1779251228857,27.45,76703.75,25.7,0.68585,0.00084,5.47892]
[1779251228922,27.45,76703.75,25.7,0.68585,0.00084,5.47891]
[1779251229858,27.45,76702.85,25.7,0.6851,0.00084,5.48445]
[1779251230866,27.45,76705.31,25.7,0.68716,0.00084,5.4692]
[1779251231788,27.45,76705.31,25.7,0.68716,0.00084,5.4692]
[1779251233442,27.45,76705.39,25.7,0.68723,0.00084,5.46869]
[1779251233886,27.45,76705.5,25.7,0.68732,0.00084,5.46801]
[1779251238920,27.45,76705.42,25.7,0.68726,0.00084,5.46849]
[1779251239928,27.45,76703.31,25.7,0.68549,0.00084,5.48157]
[1779251242948,27.45,76705.29,25.7,0.68715,0.00084,5.46925]
[1779251243964,27.45,76705.29,25.7,0.68715,0.00084,5.46925]
[1779251244963,27.45,76707.03,25.7,0.68861,0.00083,5.45838]
[1779251251005,27.45,76707.41,25.7,0.68933,0.00084,5.44013]
[1779251251868,27.45,76707.41,25.7,0.68933,0.00084,5.44013]
[1779251252014,27.45,76708.33,25.7,0.69009,0.00083,5.43435]
[1779251253020,27.45,76711.49,25.7,0.69272,0.00083,5.41433]
[1779251256041,27.45,76712.54,25.7,0.69358,0.00083,5.40774]
[1779251257048,27.45,76715.02,25.7,0.69563,0.00083,5.39184]
[1779251258055,27.45,76715.6,25.7,0.6961,0.00083,5.38815]
[1779251260069,27.45,76714.9,25.7,0.6955,0.00083,5.3928]
[1779251261076,27.46,76715.87,25.7,0.6963,0.00083,5.38659]
[1779251267117,27.46,76716.39,25.7,0.69668,0.00083,5.38358]
[1779251272153,27.47,76715.8,25.7,0.69618,0.00083,5.38754]
[1779251273108,27.47,76715.8,25.7,0.69618,0.00083,5.38754]
[1779251278195,27.47,76716.25,25.7,0.6965,0.00083,5.385]
[1779251279202,27.47,76717.76,25.7,0.69774,0.00082,5.37526]
[1779251281216,27.48,76719.27,25.7,0.69897,0.00082,5.36554]
[1779251284237,27.48,76721.49,25.7,0.70078,0.00082,5.35104]
[1779251288211,27.48,76721.62,25.7,0.70088,0.00082,5.35025]
[1779251288222,27.48,76721.62,25.7,0.70088,0.00082,5.35025]
[1779251288265,27.48,76721.92,25.7,0.70112,0.00082,5.34835]
[1779251290837,27.48,76721.67,25.7,0.70091,0.00082,5.35004]
[1779251290871,27.48,76722.38,25.7,0.70148,0.00082,5.34544]
[1779251293880,27.49,76723.48,25.7,0.70236,0.00082,5.3383]
[1779251294307,27.49,76725.88,25.7,0.70432,0.00082,5.32233]
[1779251295135,27.49,76725.88,25.7,0.70432,0.00082,5.32233]
[1779251295532,27.49,76728.1,25.7,0.70612,0.00081,5.30752]
[1779251296322,27.49,76729.42,25.7,0.70719,0.00081,5.29871]
[1779251302263,27.49,76729.47,25.7,0.70721,0.00081,5.29856]
[1779251303711,27.49,76729.47,25.7,0.7072,0.00081,5.29857]
[1779251304009,27.49,76729.47,25.7,0.7072,0.00081,5.29857]
[1779251304110,27.49,76729.47,25.7,0.7072,0.00081,5.29858]
[1779251305088,27.49,76729.47,25.7,0.7072,0.00081,5.29858]
[1779251304378,27.49,76731.12,25.7,0.70854,0.00081,5.28741]
[1779251305385,27.49,76731.92,25.7,0.70919,0.00081,5.28199]
[1779251306392,27.49,76729.6,25.7,0.7073,0.00081,5.29773]
[1779251307398,27.49,76731.36,25.7,0.70873,0.00081,5.28582]
[1779251312434,27.49,76731.38,25.7,0.70918,0.00081,5.26955]
[1779251316995,27.49,76731.3,25.7,0.70911,0.00081,5.27017]
[1779251317472,27.5,76732.47,25.7,0.71005,0.00081,5.26225]
[1779251319535,27.5,76732.0,25.7,0.70966,0.00081,5.26548]
[1779251319610,27.5,76731.05,25.7,0.70889,0.00081,5.27197]
[1779251321035,27.5,76731.05,25.7,0.70889,0.00081,5.27197]
[1779251321075,27.5,76731.09,25.7,0.70892,0.00081,5.27175]
[1779251322507,27.5,76732.02,25.7,0.70967,0.00081,5.26544]
[1779251323538,27.5,76732.02,25.7,0.70967,0.00081,5.26544]
[1779251323539,27.5,76732.02,25.7,0.70967,0.00081,5.26544]
[1779251324039,27.5,76732.02,25.7,0.70967,0.00081,5.26544]
[1779251324040,27.5,76732.02,25.7,0.70967,0.00081,5.26544]
[1779251324140,27.5,76731.07,25.7,0.70889,0.00081,5.27196]
[1779251324521,27.5,76733.46,25.7,0.71083,0.00081,5.25567]
[1779251329556,27.5,76733.33,25.7,0.7107,0.00081,5.25672]
[1779251334591,27.5,76734.14,25.7,0.71134,0.00081,5.25136]
[1779251343064,27.51,76733.92,25.7,0.71115,0.00081,5.25295]
[1779251343065,27.51,76733.92,25.7,0.71115,0.00081,5.25295]
[1779251343165,27.51,76734.51,25.7,0.71159,0.00081,5.24918]
[1779251343658,27.51,76733.48,25.7,0.71076,0.00081,5.25628]
[1779251345671,27.51,76731.28,25.7,0.70897,0.00081,5.27134]
[1779251347572,27.51,76731.28,25.7,0.70897,0.00081,5.27134]
[1779251347574,27.51,76731.28,25.7,0.70897,0.00081,5.27134]
[1779251347685,27.51,76731.31,25.7,0.70899,0.00081,5.27117]
[1779251351713,27.51,76732.27,25.7,0.70975,0.00081,5.26473]
[1779251354081,27.52,76731.96,25.7,0.7095,0.00081,5.26687]
[1779251354081,27.52,76731.96,25.7,0.7095,0.00081,5.26687]
[1779251356748,27.52,76731.11,25.7,0.7088,0.00081,5.27275]
[1779251361593,27.52,76731.04,25.7,0.70873,0.00081,5.2733]
[1779251363797,27.52,76732.3,25.7,0.70975,0.00081,5.2648]
[1779251364804,27.52,76733.02,25.7,0.71033,0.00081,5.25992]
[1779251365810,27.52,76732.23,25.7,0.70968,0.00081,5.26534]
[1779251369102,27.52,76732.31,25.7,0.70974,0.00081,5.26485]
[1779251369102,27.52,76732.31,25.7,0.70974,0.00081,5.26485]
[1779251369109,27.52,76732.31,25.7,0.70974,0.00081,5.26487]
[1779251370102,27.52,76732.31,25.7,0.70974,0.00081,5.26487]
[1779251370102,27.52,76732.31,25.7,0.70974,0.00081,5.26487]
[1779251370846,27.52,76732.27,25.7,0.7097,0.00081,5.2652]
[1779251373107,27.52,76732.27,25.7,0.7097,0.00081,5.2652]
[1779251373107,27.52,76732.27,25.7,0.7097,0.00081,5.2652]
[1779251373180,27.52,76732.27,25.7,0.71014,0.00081,5.24898]
[1779251374189,27.52,76732.27,25.7,0.71014,0.00081,5.24898]
[1779251374190,27.52,76732.27,25.7,0.71014,0.00081,5.24898]
[1779251374874,27.53,76733.82,25.7,0.71139,0.00081,5.23846]
[1779251379909,27.53,76733.89,25.7,0.71142,0.00081,5.2382]
[1779251381923,27.53,76731.77,25.7,0.70969,0.00081,5.25276]
[1779251382930,27.53,76734.03,25.7,0.71152,0.00081,5.23736]
[1779251387965,27.53,76733.98,25.7,0.71145,0.00081,5.23793]
[1779251388224,27.53,76733.98,25.7,0.71145,0.00081,5.23793]
[1779251391367,27.54,76733.56,25.7,0.71109,0.00081,5.24093]
[1779251394883,27.54,76733.67,25.7,0.71117,0.00081,5.2403]
[1779251394916,27.54,76733.67,25.7,0.71117,0.00081,5.2403]
[1779251394942,27.54,76733.67,25.7,0.71117,0.00081,5.2403]
[1779251394972,27.54,76733.67,25.7,0.71117,0.00081,5.2403]
[1779251395039,27.54,76733.67,25.7,0.71117,0.00081,5.2403]
[1779251395207,27.54,76733.67,25.7,0.71117,0.00081,5.2403]
[1779251395231,27.54,76733.67,25.7,0.71117,0.00081,5.2403]
[1779251395252,27.54,76733.67,25.7,0.71117,0.00081,5.2403]
[1779251395149,27.54,76731.96,25.7,0.70978,0.00081,5.25201]
[1779251395386,27.54,76731.96,25.7,0.70978,0.00081,5.25201]
[1779251395413,27.54,76731.96,25.7,0.70978,0.00081,5.25201]
[1779251395567,27.54,76731.96,25.7,0.70978,0.00081,5.25201]
[1779251395600,27.54,76731.96,25.7,0.70978,0.00081,5.25201]
[1779251396032,27.54,76709.19,25.7,0.69103,0.00083,5.40155]
[1779251396353,27.54,76709.19,25.7,0.69103,0.00083,5.40155]
[1779251397039,27.54,76706.13,25.7,0.68847,0.00084,5.42081]
[1779251397238,27.54,76706.13,25.7,0.68847,0.00084,5.42081]
[1779251398175,27.54,76706.13,25.7,0.68847,0.00084,5.42081]
[1779251398228,27.54,76706.13,25.7,0.68847,0.00084,5.42081]
[1779251398045,27.54,76705.25,25.7,0.68772,0.00084,5.42634]
[1779251398263,27.54,76705.25,25.7,0.68772,0.00084,5.42634]
[1779251398266,27.54,76705.25,25.7,0.68772,0.00084,5.42634]
[1779251398389,27.54,76705.25,25.7,0.68772,0.00084,5.42634]
[1779251398496,27.54,76705.25,25.7,0.68772,0.00084,5.42634]
[1779251398791,27.54,76705.25,25.7,0.68772,0.00084,5.42634]
[1779251399052,27.54,76696.64,25.7,0.68047,0.00085,5.47898]
[1779251399544,27.54,76696.64,25.7,0.68047,0.00085,5.47898]
[1779251399552,27.54,76696.64,25.7,0.68047,0.00085,5.47898]
[1779251399739,27.54,76696.64,25.7,0.68047,0.00085,5.47898]
[1779251400077,27.55,76694.49,25.7,0.67864,0.00085,5.49191]
[1779251401082,27.55,76695.83,25.7,0.67977,0.00085,5.48395]
[1779251403302,27.55,76695.95,25.7,0.67986,0.00085,5.48335]
[1779251403797,27.55,76695.95,25.7,0.67986,0.00085,5.48335]
[1779251404103,27.55,76701.81,25.7,0.6848,0.00084,5.44781]
[1779251405110,27.55,76705.43,25.7,0.68784,0.00084,5.42544]
[1779251405249,27.55,76705.43,25.7,0.68784,0.00084,5.42544]
[1779251413166,27.55,76704.96,25.7,0.68743,0.00084,5.4285]
[1779251419207,27.55,76705.28,25.7,0.68769,0.00084,5.42661]
[1779251424243,27.56,76705.21,25.7,0.68762,0.00084,5.42712]
[1779251433306,27.56,76705.43,25.7,0.68819,0.00084,5.40991]
[1779251438532,27.56,76705.43,25.7,0.68818,0.00084,5.41001]
[1779251444117,27.56,76705.37,25.7,0.68812,0.00084,5.41046]
[1779251449418,27.57,76705.01,25.7,0.68778,0.00084,5.41293]
[1779251450425,27.57,76705.6,25.7,0.68827,0.00084,5.40928]
[1779251453446,27.57,76703.11,25.7,0.68617,0.00084,5.42479]
[1779251458523,27.57,76702.64,25.7,0.68577,0.00084,5.42774]
[1779251464523,27.57,76702.66,25.7,0.68578,0.00084,5.42771]
[1779251469558,27.58,76703.25,25.7,0.68626,0.00084,5.42414]
[1779251474593,27.58,76703.02,25.7,0.68606,0.00084,5.42563]
[1779251479628,27.58,76703.12,25.7,0.68613,0.00084,5.42509]
[1779251484663,27.58,76703.06,25.7,0.68607,0.00084,5.42554]
[1779251493726,27.58,76703.08,25.7,0.68648,0.00084,5.40952]
[1779251494735,27.58,76705.14,25.7,0.68821,0.00084,5.39677]
[1779251502791,27.59,76705.06,25.7,0.68811,0.00084,5.39752]
[1779251508638,27.59,76705.19,25.7,0.6882,0.00084,5.39687]
[1779251508642,27.59,76705.19,25.7,0.6882,0.00084,5.39687]
[1779251508696,27.59,76705.19,25.7,0.6882,0.00084,5.39687]
[1779251509352,27.59,76702.73,25.7,0.68612,0.00084,5.41217]
[1779251509840,27.59,76698.85,25.7,0.68284,0.00085,5.43592]
[1779251512533,27.59,76698.9,25.7,0.68288,0.00085,5.43561]
[1779251512862,27.59,76697.05,25.7,0.68132,0.00085,5.4468]
[1779251514875,27.59,76699.17,25.7,0.68312,0.00085,5.43395]
[1779251520375,27.59,76699.1,25.7,0.68306,0.00085,5.43437]
[1779251520412,27.59,76699.1,25.7,0.68306,0.00085,5.43437]
[1779251521364,27.59,76699.99,25.7,0.68381,0.00085,5.42895]
[1779251521924,27.59,76704.63,25.7,0.68772,0.00084,5.40041]
[1779251526958,27.6,76704.46,25.7,0.68756,0.00084,5.40161]
[1779251532375,27.6,76704.82,25.7,0.68784,0.00084,5.39951]
[1779251534934,27.6,76704.41,25.7,0.68749,0.00084,5.40211]
[1779251535548,27.6,76704.38,25.7,0.68746,0.00084,5.40232]
[1779251535612,27.6,76704.38,25.7,0.68746,0.00084,5.40232]
[1779251536021,27.6,76703.21,25.7,0.68647,0.00084,5.40958]
[1779251538035,27.6,76701.2,25.7,0.68477,0.00084,5.42204]
[1779251543071,27.61,76701.44,25.7,0.68494,0.00084,5.4208]
[1779251545086,27.61,76702.21,25.7,0.68558,0.00084,5.4161]
[1779251546819,27.61,76702.24,25.7,0.68561,0.00084,5.41592]
[1779251547100,27.61,76704.05,25.7,0.68713,0.00084,5.40478]
[1779251548107,27.61,76705.4,25.7,0.68826,0.00084,5.39645]
[1779251550372,27.61,76706.16,25.7,0.68888,0.00084,5.39184]
[1779251550636,27.61,76706.16,25.7,0.68888,0.00084,5.39184]
[1779251550659,27.61,76706.16,25.7,0.68888,0.00084,5.39184]
[1779251551128,27.61,76707.86,25.7,0.69072,0.00084,5.36512]
[1779251556163,27.62,76708.0,25.7,0.6908,0.00084,5.36447]
[1779251560415,27.62,76707.44,25.7,0.69032,0.00084,5.36812]
[1779251566233,27.63,76707.05,25.7,0.68995,0.00084,5.37085]
[1779251571268,27.63,76706.99,25.7,0.68988,0.00084,5.37142]
[1779251577309,27.64,76707.07,25.7,0.68992,0.00084,5.37112]
[1779251582345,27.64,76706.97,25.7,0.68981,0.00084,5.37188]
[1779251587380,27.64,76706.58,25.7,0.68947,0.00084,5.37444]
[1779251588387,27.64,76705.36,25.7,0.68844,0.00084,5.38206]
[1779251589303,27.64,76705.36,25.7,0.68844,0.00084,5.38206]
[1779251589417,27.64,76705.36,25.7,0.68844,0.00084,5.38206]
[1779251589394,27.64,76704.19,25.7,0.68746,0.00084,5.38933]
[1779251589543,27.64,76704.19,25.7,0.68746,0.00084,5.38933]
[1779251590400,27.64,76701.47,25.7,0.68516,0.00084,5.40609]
[1779251591407,27.64,76700.42,25.7,0.68428,0.00085,5.4125]
[1779251592415,27.64,76698.92,25.7,0.68301,0.00085,5.42161]
[1779251595572,27.64,76698.67,25.7,0.6828,0.00085,5.42311]
[1779251601478,27.64,76698.96,25.7,0.68306,0.00085,5.42123]
[1779251602935,27.64,76698.96,25.7,0.68306,0.00085,5.42123]
[1779251603036,27.64,76698.96,25.7,0.68307,0.00085,5.4212]
[1779251611548,27.64,76698.5,25.7,0.6831,0.00085,5.4078]
[1779251612896,27.64,76698.5,25.7,0.6831,0.00085,5.4078]
[1779251612942,27.63,76698.63,25.7,0.68322,0.00085,5.40698]
[1779251620521,27.63,76698.16,25.7,0.68283,0.00085,5.40976]
[1779251621366,27.63,76698.16,25.7,0.68283,0.00085,5.40976]
[1779251621368,27.63,76698.16,25.7,0.68283,0.00085,5.40976]
[1779251621467,27.63,76698.16,25.7,0.68285,0.00085,5.4096]
[1779251621646,27.63,76698.16,25.7,0.68285,0.00085,5.4096]
[1779251622624,27.63,76696.03,25.7,0.68104,0.00085,5.42245]
[1779251623632,27.63,76695.19,25.7,0.68033,0.00085,5.42744]
[1779251630681,27.62,76694.92,25.7,0.68016,0.00085,5.42868]
[1779251635831,27.61,76695.13,25.7,0.68036,0.00085,5.42722]
[1779251641758,27.61,76694.95,25.7,0.68026,0.00085,5.42797]
[1779251646793,27.61,76694.77,25.7,0.68009,0.00085,5.42911]
[1779251651828,27.61,76694.77,25.7,0.68006,0.00085,5.42933]
[1779251652529,27.61,76694.77,25.7,0.68006,0.00085,5.42933]
[1779251653024,27.61,76694.77,25.7,0.68006,0.00085,5.42933]
[1779251653238,27.61,76694.77,25.7,0.68006,0.00085,5.42933]
[1779251653340,27.62,76693.68,25.7,0.67912,0.00085,5.43595]
[1779251654422,27.62,76687.38,25.7,0.67371,0.00086,5.47309]
[1779251655223,27.62,76687.38,25.7,0.67371,0.00086,5.47309]
[1779251655305,27.62,76682.79,25.7,0.66975,0.00086,5.49952]
[1779251655856,27.62,76680.65,25.7,0.66789,0.00087,5.51164]
[1779251656863,27.62,76679.84,25.7,0.66719,0.00087,5.51622]
[1779251659783,27.62,76680.07,25.7,0.66738,0.00087,5.51497]
[1779251659785,27.62,76680.07,25.7,0.66738,0.00087,5.51497]
[1779251659885,27.62,76680.07,25.7,0.66738,0.00087,5.51498]
[1779251663915,27.63,76681.26,25.7,0.66839,0.00087,5.50843]
[1779251669957,27.63,76681.43,25.7,0.66849,0.00086,5.50776]
[1779251670524,27.63,76681.43,25.7,0.66849,0.00086,5.50776]
[1779251670964,27.63,76681.34,25.7,0.6684,0.00086,5.50832]
[1779251673509,27.64,76681.41,25.7,0.66883,0.00087,5.49213]
[1779251673985,27.64,76682.29,25.7,0.66958,0.00087,5.4872]
[1779251676165,27.64,76682.8,25.7,0.67001,0.00087,5.48441]
[1779251677006,27.64,76684.15,25.7,0.67116,0.00086,5.47683]
[1779251678013,27.65,76684.84,25.7,0.67174,0.00086,5.47294]
[1779251682045,27.65,76684.05,25.7,0.67102,0.00086,5.47775]
[1779251684059,27.66,76685.48,25.7,0.67223,0.00086,5.46966]
[1779251685067,27.66,76686.36,25.7,0.67299,0.00086,5.46464]
[1779251690103,27.67,76686.51,25.7,0.67307,0.00086,5.46406]
[1779251694130,27.67,76685.87,25.7,0.67249,0.00086,5.46798]
[1779251699165,27.68,76685.04,25.7,0.67173,0.00086,5.47303]
[1779251701089,27.68,76684.74,25.7,0.67146,0.00086,5.4748]
[1779251701168,27.68,76684.74,25.7,0.67146,0.00086,5.4748]
[1779251701177,27.68,76684.74,25.7,0.67146,0.00086,5.4748]
[1779251701178,27.68,76684.74,25.7,0.67146,0.00086,5.4748]
[1779251701223,27.68,76684.74,25.7,0.67146,0.00086,5.4748]
[1779251701405,27.68,76684.74,25.7,0.67146,0.00086,5.4748]
[1779251701529,27.68,76683.68,25.7,0.67054,0.00086,5.48091]
[1779251702155,27.68,76683.68,25.7,0.67054,0.00086,5.48091]
[1779251702161,27.68,76683.68,25.7,0.67054,0.00086,5.48091]
[1779251702257,27.68,76673.38,25.7,0.66159,0.00087,5.53833]
[1779251703343,27.68,76673.38,25.7,0.66159,0.00087,5.53833]
[1779251703442,27.69,76670.22,25.7,0.65882,0.00088,5.55544]
[1779251704521,27.69,76668.76,25.7,0.65753,0.00088,5.5633]
[1779251705209,27.69,76667.54,25.7,0.65645,0.00088,5.56983]
[1779251710524,27.7,76666.89,25.7,0.65584,0.00088,5.5735]
[1779251711251,27.7,76664.99,25.7,0.65415,0.00088,5.58355]
[1779251711568,27.7,76664.99,25.7,0.65415,0.00088,5.58355]
[1779251712258,27.7,76663.59,25.7,0.65291,0.00088,5.59086]
[1779251713408,27.7,76663.59,25.7,0.65291,0.00088,5.59086]
[1779251713486,27.7,76663.18,25.7,0.65254,0.00088,5.59302]
[1779251714567,27.71,76657.78,25.7,0.64776,0.00089,5.62053]
[1779251715279,27.71,76656.89,25.7,0.64697,0.00089,5.62502]
[1779251716764,27.71,76656.82,25.7,0.6469,0.00089,5.6254]
[1779251717058,27.71,76656.82,25.7,0.6469,0.00089,5.6254]
[1779251717104,27.71,76656.82,25.7,0.6469,0.00089,5.6254]
[1779251717370,27.71,76651.09,25.7,0.6418,0.00089,5.65352]
[1779251718300,27.71,76646.21,25.7,0.63744,0.00089,5.67677]
[1779251722328,27.72,76647.01,25.7,0.63812,0.00089,5.6732]
[1779251725349,27.73,76646.25,25.7,0.63741,0.00089,5.67693]
[1779251730384,27.74,76645.33,25.7,0.63654,0.00089,5.68148]
[1779251731391,27.74,76645.09,25.7,0.63663,0.0009,5.6671]
[1779251731734,27.74,76645.09,25.7,0.63663,0.0009,5.6671]
[1779251731736,27.74,76645.09,25.7,0.63663,0.0009,5.6671]
[1779251731756,27.74,76645.09,25.7,0.63663,0.0009,5.6671]
[1779251732399,27.74,76640.62,25.7,0.63261,0.0009,5.68768]
[1779251734412,27.74,76639.38,25.7,0.63148,0.0009,5.69335]
[1779251735419,27.75,76638.24,25.7,0.63044,0.0009,5.69849]
[1779251736285,27.75,76638.24,25.7,0.63044,0.0009,5.69849]
[1779251739988,27.75,76637.27,25.7,0.62954,0.0009,5.70294]
[1779251740454,27.75,76638.57,25.7,0.63071,0.0009,5.69719]
[1779251741461,27.75,76640.98,25.7,0.63287,0.0009,5.68639]
[1779251742468,27.76,76642.36,25.7,0.6341,0.0009,5.68015]
[1779251744132,27.76,76642.36,25.7,0.6341,0.0009,5.68015]
[1779251744482,27.76,76643.14,25.7,0.63478,0.0009,5.67668]
[1779251746533,27.76,76642.85,25.7,0.63451,0.0009,5.67806]
[1779251752603,27.78,76643.33,25.7,0.63487,0.0009,5.67623]
[1779251758032,27.79,76643.05,25.7,0.63457,0.0009,5.67776]
[1779251758163,27.79,76643.05,25.7,0.63457,0.0009,5.67776]
[1779251758580,27.79,76644.83,25.7,0.63615,0.00089,5.66962]
[1779251759587,27.79,76646.67,25.7,0.63779,0.00089,5.6611]
[1779251762609,27.8,76645.63,25.7,0.63682,0.00089,5.66616]
[1779251763435,27.8,76645.63,25.7,0.63682,0.00089,5.66616]
[1779251763441,27.8,76645.63,25.7,0.63682,0.00089,5.66616]
[1779251763656,27.8,76645.63,25.7,0.63682,0.00089,5.66616]
[1779251763811,27.8,76645.63,25.7,0.63681,0.00089,5.66619]
[1779251764052,27.8,76645.63,25.7,0.63681,0.00089,5.66619]
[1779251764115,27.8,76645.63,25.7,0.63681,0.00089,5.66619]
[1779251764187,27.8,76645.63,25.7,0.63681,0.00089,5.66619]
[1779251764205,27.8,76645.63,25.7,0.63681,0.00089,5.66619]
[1779251764310,27.8,76645.63,25.7,0.63681,0.00089,5.66619]
[1779251764419,27.8,76643.96,25.7,0.63531,0.0009,5.67397]
[1779251764916,27.8,76625.84,25.7,0.61897,0.00091,5.75261]
[1779251765636,27.81,76623.34,25.7,0.6167,0.00091,5.76272]
[1779251767166,27.81,76623.34,25.7,0.6167,0.00091,5.76272]
[1779251767172,27.81,76623.34,25.7,0.6167,0.00091,5.76272]
[1779251767415,27.81,76622.38,25.7,0.61582,0.00091,5.76658]
[1779251768179,27.81,76622.38,25.7,0.61582,0.00091,5.76658]
[1779251774305,27.82,76622.93,25.7,0.61628,0.00091,5.76457]
[1779251774307,27.82,76622.93,25.7,0.61628,0.00091,5.76457]
[1779251774312,27.82,76622.93,25.7,0.61628,0.00091,5.76457]
[1779251774406,27.82,76622.99,25.7,0.61632,0.00091,5.76441]
[1779251774837,27.82,76622.99,25.7,0.61632,0.00091,5.76441]
[1779251774881,27.82,76626.08,25.7,0.61912,0.00091,5.75195]
[1779251776612,27.82,76626.08,25.7,0.61912,0.00091,5.75195]
[1779251776630,27.82,76627.92,25.7,0.62078,0.00091,5.74443]
[1779251776688,27.82,76627.92,25.7,0.62078,0.00091,5.74443]
[1779251776726,27.82,76627.92,25.7,0.62078,0.00091,5.74443]
[1779251777343,27.82,76627.92,25.7,0.62078,0.00091,5.74443]
[1779251777375,27.83,76628.32,25.7,0.62114,0.00091,5.74281]
[1779251779734,27.83,76627.52,25.7,0.62039,0.00091,5.74621]
[1779251783763,27.84,76625.7,25.7,0.6187,0.00091,5.75385]
[1779251785488,27.84,76625.7,25.7,0.6187,0.00091,5.75385]
[1779251785497,27.84,76625.7,25.7,0.6187,0.00091,5.75385]
[1779251785525,27.84,76625.7,25.7,0.6187,0.00091,5.75385]
[1779251785577,27.85,76625.76,25.7,0.61874,0.00091,5.75369]
[1779251785884,27.85,76625.76,25.7,0.61874,0.00091,5.75369]
[1779251785896,27.85,76625.76,25.7,0.61874,0.00091,5.75369]
[1779251786012,27.85,76625.76,25.7,0.61874,0.00091,5.75369]
[1779251786042,27.85,76625.76,25.7,0.61874,0.00091,5.75369]
[1779251786641,27.85,76625.13,25.7,0.61816,0.00091,5.75628]
[1779251787261,27.85,76625.13,25.7,0.61816,0.00091,5.75628]
[1779251787345,27.85,76621.7,25.7,0.61503,0.00091,5.77]
[1779251787791,27.85,76619.91,25.7,0.61341,0.00091,5.777]
[1779251789650,27.85,76618.92,25.7,0.61249,0.00091,5.78088]
[1779251790236,27.85,76614.05,25.7,0.60805,0.00091,5.7993]
[1779251791583,27.85,76613.3,25.7,0.60761,0.00092,5.78681]
[1779251796680,27.86,76614.1,25.7,0.60831,0.00092,5.78397]
[1779251796783,27.86,76614.1,25.7,0.60831,0.00092,5.78397]
[1779251796793,27.86,76614.1,25.7,0.60831,0.00092,5.78397]
[1779251797269,27.87,76616.39,25.7,0.61039,0.00091,5.77545]
[1779251798463,27.87,76616.39,25.7,0.61039,0.00091,5.77545]
[1779251798564,27.87,76619.5,25.7,0.61323,0.00091,5.76357]
[1779251798868,27.87,76622.62,25.7,0.61607,0.00091,5.75133]
[1779251799874,27.87,76623.55,25.7,0.61691,0.00091,5.74766]
[1779251802423,27.88,76625.04,25.7,0.61824,0.00091,5.74178]
[1779251803350,27.88,76625.04,25.7,0.61824,0.00091,5.74178]
[1779251804663,27.88,76626.74,25.7,0.61976,0.00091,5.73496]
[1779251805629,27.88,76628.15,25.7,0.62104,0.00091,5.72918]
[1779251806779,27.88,76628.27,25.7,0.62114,0.00091,5.72868]
[1779251806951,27.88,76628.27,25.7,0.62114,0.00091,5.72868]
[1779251806953,27.88,76628.27,25.7,0.62114,0.00091,5.72868]
[1779251808668,27.88,76634.45,25.7,0.62672,0.0009,5.70262]
[1779251809467,27.88,76634.45,25.7,0.62672,0.0009,5.70262]
[1779251809469,27.88,76634.45,25.7,0.62672,0.0009,5.70262]
[1779251809503,27.88,76632.71,25.7,0.62515,0.0009,5.7101]
[1779251809946,27.88,76631.9,25.7,0.62441,0.0009,5.71355]
[1779251811960,27.89,76634.6,25.7,0.62684,0.0009,5.70203]
[1779251812671,27.89,76634.6,25.7,0.62684,0.0009,5.70203]
[1779251813248,27.89,76634.6,25.7,0.62684,0.0009,5.70203]
[1779251813456,27.89,76634.6,25.7,0.62683,0.0009,5.70207]
[1779251813974,27.89,76633.76,25.7,0.62608,0.0009,5.70569]
[1779251819290,27.89,76633.92,25.7,0.6262,0.0009,5.7051]
[1779251820678,27.9,76635.59,25.7,0.6277,0.0009,5.69793]
[1779251821026,27.9,76637.37,25.7,0.62929,0.0009,5.69018]
[1779251825158,27.9,76637.05,25.7,0.62898,0.0009,5.69171]
[1779251825242,27.9,76637.18,25.7,0.62909,0.0009,5.69116]
[1779251831115,27.91,76637.43,25.7,0.6293,0.0009,5.69016]
[1779251831216,27.91,76638.21,25.7,0.62999,0.0009,5.68677]
[1779251832924,27.91,76637.78,25.7,0.6296,0.0009,5.68867]
[1779251832997,27.91,76637.78,25.7,0.6296,0.0009,5.68867]
[1779251833112,27.91,76640.55,25.7,0.63209,0.0009,5.67638]
[1779251834119,27.91,76641.68,25.7,0.6331,0.0009,5.67132]
[1779251839153,27.91,76641.68,25.7,0.63309,0.0009,5.67134]
[1779251845196,27.91,76641.63,25.7,0.63305,0.0009,5.67156]
[1779251848778,27.91,76642.18,25.7,0.63354,0.0009,5.66908]
[1779251848976,27.91,76642.18,25.7,0.63354,0.0009,5.66908]
[1779251849224,27.91,76650.11,25.7,0.64062,0.00089,5.63228]
[1779251850231,27.91,76651.51,25.7,0.64186,0.00089,5.62563]
[1779251852449,27.91,76652.96,25.7,0.64347,0.00089,5.60301]
[1779251854941,27.92,76652.27,25.7,0.64284,0.00089,5.60641]
[1779251856779,27.92,76652.89,25.7,0.64338,0.00089,5.60347]
[1779251857281,27.92,76656.12,25.7,0.64625,0.00089,5.58772]
[1779251858364,27.92,76656.12,25.7,0.64625,0.00089,5.58772]
[1779251858366,27.92,76656.12,25.7,0.64625,0.00089,5.58772]
[1779251858368,27.92,76658.48,25.7,0.64833,0.00088,5.57604]
[1779251859293,27.92,76663.62,25.7,0.65286,0.00088,5.55007]
[1779251859718,27.92,76663.62,25.7,0.65286,0.00088,5.55007]
[1779251862422,27.92,76664.66,25.7,0.65376,0.00088,5.54481]
[1779251862429,27.92,76664.66,25.7,0.65376,0.00088,5.54481]
[1779251862499,27.93,76666.55,25.7,0.65542,0.00088,5.53507]
[1779251862865,27.93,76666.55,25.7,0.65542,0.00088,5.53507]
[1779251863425,27.93,76677.62,25.7,0.66508,0.00087,5.47587]
[1779251864611,27.93,76677.62,25.7,0.66508,0.00087,5.47587]
[1779251864649,27.93,76679.38,25.7,0.6666,0.00087,5.46618]
[1779251865336,27.93,76681.5,25.7,0.66843,0.00086,5.45442]
[1779251867023,27.93,76681.76,25.7,0.66865,0.00086,5.453]
[1779251867086,27.93,76681.76,25.7,0.66865,0.00086,5.453]
[1779251867131,27.93,76681.76,25.7,0.66865,0.00086,5.453]
[1779251867350,27.93,76680.98,25.7,0.66797,0.00086,5.45739]
[1779251868639,27.93,76678.58,25.7,0.66589,0.00087,5.47073]
[1779251873392,27.93,76677.8,25.7,0.6652,0.00087,5.47512]
[1779251873846,27.93,76677.8,25.7,0.6652,0.00087,5.47512]
[1779251874733,27.93,76676.65,25.7,0.66419,0.00087,5.48144]
[1779251875406,27.93,76674.84,25.7,0.66262,0.00087,5.49129]
[1779251880195,27.93,76674.99,25.7,0.66278,0.00087,5.49031]
[1779251880196,27.93,76674.99,25.7,0.66278,0.00087,5.49031]
[1779251880292,27.93,76674.99,25.7,0.66278,0.00087,5.49031]
[1779251880441,27.93,76675.28,25.7,0.66303,0.00087,5.48874]
[1779251882455,27.92,76676.24,25.7,0.66389,0.00087,5.48333]
[1779251883913,27.92,76676.61,25.7,0.66423,0.00087,5.48124]
[1779251883990,27.92,76676.61,25.7,0.66423,0.00087,5.48124]
[1779251884743,27.92,76684.55,25.7,0.67111,0.00086,5.43697]
[1779251885476,27.92,76687.3,25.7,0.67348,0.00086,5.42126]
[1779251889748,27.92,76686.05,25.7,0.67241,0.00086,5.42835]
[1779251895546,27.91,76687.27,25.7,0.67348,0.00086,5.42122]
[1779251897560,27.91,76688.03,25.7,0.67414,0.00086,5.41679]
[1779251902604,27.91,76688.36,25.7,0.67444,0.00086,5.41479]
[1779251903602,27.91,76682.76,25.7,0.66963,0.00086,5.44664]
[1779251904658,27.91,76682.76,25.7,0.66963,0.00086,5.44664]
[1779251904662,27.91,76682.76,25.7,0.66963,0.00086,5.44664]
[1779251904759,27.91,76681.69,25.7,0.66871,0.00086,5.4526]
[1779251905381,27.91,76681.69,25.7,0.66871,0.00086,5.4526]
[1779251905616,27.9,76680.93,25.7,0.66806,0.00087,5.4568]
[1779251907129,27.9,76681.53,25.7,0.66859,0.00086,5.45339]
[1779251907629,27.9,76678.57,25.7,0.66603,0.00087,5.4698]
[1779251908637,27.9,76677.47,25.7,0.66509,0.00087,5.4758]
[1779251913672,27.89,76677.06,25.7,0.66516,0.00087,5.46176]
[1779251916232,27.89,76677.49,25.7,0.66554,0.00087,5.4593]
[1779251916233,27.89,76677.49,25.7,0.66554,0.00087,5.4593]
[1779251921728,27.88,76677.05,25.7,0.66521,0.00087,5.46138]
[1779251926763,27.87,76676.83,25.7,0.66508,0.00087,5.46224]
[1779251932805,27.86,76676.72,25.7,0.66504,0.00087,5.46245]
[1779251937840,27.85,76676.74,25.7,0.66511,0.00087,5.46204]
[1779251939625,27.85,76677.54,25.7,0.66582,0.00087,5.45751]
[1779251944584,27.84,76677.44,25.7,0.66577,0.00087,5.45788]
[1779251944611,27.84,76677.44,25.7,0.66577,0.00087,5.45788]
[1779251944647,27.84,76677.44,25.7,0.66577,0.00087,5.45788]
[1779251944650,27.84,76677.44,25.7,0.66577,0.00087,5.45788]
[1779251944651,27.84,76677.44,25.7,0.66578,0.00087,5.45776]
[1779251945450,27.84,76669.83,25.7,0.65913,0.00088,5.49906]
[1779251945896,27.84,76664.76,25.7,0.65466,0.00088,5.52575]
[1779251946808,27.84,76664.76,25.7,0.65466,0.00088,5.52575]
[1779251947807,27.84,76664.91,25.7,0.6548,0.00088,5.52492]
[1779251949924,27.83,76665.59,25.7,0.65542,0.00088,5.52126]
[1779251952447,27.83,76665.35,25.7,0.65522,0.00088,5.52247]
[1779251952478,27.83,76665.39,25.7,0.65526,0.00088,5.52218]
[1779251954360,27.83,76666.51,25.7,0.65626,0.00088,5.51625]
[1779251963091,27.82,76666.31,25.7,0.65611,0.00088,5.51716]
[1779251968208,27.81,76665.92,25.7,0.6558,0.00088,5.51899]
[1779251977113,27.81,76665.92,25.7,0.65617,0.00088,5.50302]
[1779251982148,27.81,76666.22,25.7,0.65644,0.00088,5.50146]
[1779251984539,27.81,76666.02,25.7,0.65626,0.00088,5.50251]
[1779251985169,27.81,76669.4,25.7,0.65924,0.00088,5.48462]
[1779251990205,27.82,76670.06,25.7,0.65981,0.00088,5.48115]
[1779251995245,27.82,76669.65,25.7,0.65944,0.00088,5.48342]
[1779252000280,27.82,76669.49,25.7,0.65929,0.00088,5.48435]
[1779252000862,27.82,76669.49,25.7,0.65929,0.00088,5.48435]
[1779252001287,27.82,76668.13,25.7,0.65808,0.00088,5.49161]
[1779252002553,27.82,76668.13,25.7,0.65808,0.00088,5.49161]
[1779252002570,27.82,76668.13,25.7,0.65808,0.00088,5.49163]
[1779252003301,27.82,76666.84,25.7,0.65694,0.00088,5.49845]
[1779252008336,27.82,76666.38,25.7,0.65653,0.00088,5.50088]
[1779252014521,27.82,76666.31,25.7,0.65647,0.00088,5.50125]
[1779252020422,27.82,76666.13,25.7,0.65631,0.00088,5.50219]
[1779252022437,27.82,76665.03,25.7,0.65534,0.00089,5.50796]
[1779252024766,27.82,76665.13,25.7,0.65543,0.00089,5.50743]
[1779252025533,27.82,76664.91,25.7,0.65523,0.00089,5.50858]
[1779252025698,27.82,76664.09,25.7,0.65451,0.00089,5.51284]
[1779252026435,27.82,76664.09,25.7,0.65451,0.00089,5.51284]
[1779252026465,27.82,76661.62,25.7,0.65232,0.00089,5.52558]
[1779252031500,27.82,76661.57,25.7,0.65265,0.00089,5.50979]
[1779252037542,27.81,76661.27,25.7,0.65241,0.00089,5.5112]
[1779252042577,27.81,76661.51,25.7,0.65264,0.00089,5.50986]
[1779252046836,27.81,76661.44,25.7,0.65259,0.00089,5.51016]
[1779252047612,27.81,76662.14,25.7,0.65322,0.00089,5.50652]
[1779252048618,27.81,76661.07,25.7,0.65227,0.00089,5.512]
[1779252051819,27.8,76660.8,25.7,0.65203,0.00089,5.51337]
[1779252051846,27.8,76660.67,25.7,0.65192,0.00089,5.51399]
[1779252055306,27.8,76660.54,25.7,0.65183,0.00089,5.51451]
[1779252055668,27.8,76662.25,25.7,0.65337,0.00089,5.50565]
[1779252056675,27.79,76665.71,25.7,0.65645,0.00089,5.48756]
[1779252060496,27.79,76665.54,25.7,0.65632,0.00089,5.48832]
[1779252065739,27.78,76665.89,25.7,0.65668,0.00089,5.48622]
[1779252068760,27.78,76666.87,25.7,0.65757,0.00089,5.48091]
[1779252071781,27.77,76667.63,25.7,0.65826,0.00089,5.47675]
[1779252075809,27.77,76669.22,25.7,0.65969,0.00088,5.46811]
[1779252080844,27.76,76668.54,25.7,0.65912,0.00089,5.47159]
[1779252085879,27.76,76668.6,25.7,0.6592,0.00089,5.4711]
[1779252090915,27.75,76668.36,25.7,0.65901,0.00089,5.47222]
[1779252091218,27.75,76668.36,25.7,0.65901,0.00089,5.47222]
[1779252091922,27.75,76666.24,25.7,0.65751,0.00089,5.46743]
[1779252097964,27.75,76666.67,25.7,0.65793,0.00089,5.46493]
[1779252104008,27.74,76666.17,25.7,0.65752,0.00089,5.46737]
[1779252109823,27.74,76665.95,25.7,0.65734,0.00089,5.4684]
[1779252110049,27.73,76662.65,25.7,0.65441,0.00089,5.48566]
[1779252111625,27.73,76659.8,25.7,0.65188,0.0009,5.5003]
[1779252117098,27.72,76660.09,25.7,0.65219,0.0009,5.49853]
[1779252122133,27.71,76660.41,25.7,0.65252,0.0009,5.49662]
[1779252126161,27.71,76661.3,25.7,0.65333,0.0009,5.49194]
[1779252128926,27.71,76661.33,25.7,0.65336,0.0009,5.49177]
[1779252128175,27.71,76663.1,25.7,0.65494,0.00089,5.48255]
[1779252129083,27.71,76663.1,25.7,0.65494,0.00089,5.48255]
[1779252129182,27.71,76665.44,25.7,0.65703,0.00089,5.47024]
[1779252130188,27.71,76666.35,25.7,0.65784,0.00089,5.46542]
[1779252131997,27.71,76669.48,25.7,0.66062,0.00089,5.44866]
[1779252132202,27.71,76670.78,25.7,0.66179,0.00089,5.44154]
[1779252133210,27.71,76671.66,25.7,0.66257,0.00089,5.43673]
[1779252134217,27.71,76670.9,25.7,0.6619,0.00089,5.44086]
[1779252139252,27.7,76671.14,25.7,0.66212,0.00089,5.43949]
[1779252146301,27.7,76671.09,25.7,0.66209,0.00089,5.43966]
[1779252149021,27.7,76671.14,25.7,0.66214,0.00089,5.43938]
[1779252149322,27.7,76672.33,25.7,0.6632,0.00089,5.43284]
[1779252152343,27.7,76673.65,25.7,0.66476,0.00089,5.4094]
[1779252155282,27.7,76673.58,25.7,0.66471,0.00089,5.40968]
[1779252155364,27.69,76674.62,25.7,0.66565,0.00089,5.40382]
[1779252156371,27.69,76675.3,25.7,0.66627,0.00088,5.39994]
[1779252157378,27.69,76676.41,25.7,0.66726,0.00088,5.39365]
[1779252158384,27.69,76677.17,25.7,0.66794,0.00088,5.38934]
[1779252159392,27.69,76679.65,25.7,0.67014,0.00088,5.37527]
[1779252166443,27.68,76677.66,25.7,0.66841,0.00088,5.38636]
[1779252167540,27.68,76677.66,25.7,0.66841,0.00088,5.38636]
[1779252167583,27.68,76676.99,25.7,0.66784,0.00088,5.38997]
[1779252168456,27.68,76674.88,25.7,0.66598,0.00089,5.40178]
[1779252172483,27.67,76676.86,25.7,0.66776,0.00088,5.39049]
[1779252174497,27.67,76677.84,25.7,0.66865,0.00088,5.3848]
[1779252179532,27.66,76677.7,25.7,0.66859,0.00088,5.38519]
[1779252182169,27.65,76677.66,25.7,0.66858,0.00088,5.38526]
[1779252182554,27.65,76679.02,25.7,0.66979,0.00088,5.37747]
[1779252187589,27.64,76679.13,25.7,0.66995,0.00088,5.37647]
[1779252191617,27.63,76678.02,25.7,0.66901,0.00088,5.38248]
[1779252198668,27.62,76677.82,25.7,0.66892,0.00088,5.38306]
[1779252200660,27.61,76678.25,25.7,0.66931,0.00088,5.38055]
[1779252201688,27.61,76677.46,25.7,0.66864,0.00089,5.38487]
[1779252206724,27.6,76676.93,25.7,0.66823,0.00089,5.38747]
[1779252208874,27.6,76676.94,25.7,0.66825,0.00089,5.38734]
[1779252208935,27.6,76676.94,25.7,0.66825,0.00089,5.38734]
[1779252208969,27.59,76676.95,25.7,0.66827,0.00089,5.3872]
[1779252209498,27.59,76676.95,25.7,0.66827,0.00089,5.3872]
[1779252209980,27.59,76676.95,25.7,0.66827,0.00089,5.3872]
[1779252209981,27.59,76691.42,25.7,0.681,0.00087,5.30263]
[1779252210752,27.59,76684.51,25.7,0.67496,0.00088,5.34362]
[1779252211539,27.59,76684.51,25.7,0.67496,0.00088,5.34362]
[1779252211759,27.59,76683.97,25.7,0.6749,0.00088,5.33039]
[1779252212862,27.59,76683.97,25.7,0.6749,0.00088,5.33039]
[1779252212963,27.59,76683.27,25.7,0.67429,0.00088,5.33443]
[1779252218808,27.58,76682.69,25.7,0.67382,0.00088,5.33752]
[1779252224050,27.58,76682.68,25.7,0.67382,0.00088,5.33752]
[1779252224062,27.58,76682.62,25.7,0.6738,0.00088,5.33767]
[1779252226951,27.57,76682.57,25.7,0.67377,0.00088,5.33786]
[1779252227052,27.57,76682.57,25.7,0.67378,0.00088,5.33781]
[1779252227870,27.57,76683.41,25.7,0.67453,0.00088,5.33286]
[1779252232906,27.56,76683.26,25.7,0.67443,0.00088,5.33351]
[1779252234464,27.56,76683.33,25.7,0.67449,0.00088,5.33311]
[1779252235060,27.56,76683.33,25.7,0.67449,0.00088,5.33311]
[1779252235078,27.56,76682.34,25.7,0.67361,0.00088,5.33888]
[1779252235291,27.56,76682.34,25.7,0.67361,0.00088,5.33888]
[1779252235927,27.56,76681.64,25.7,0.67299,0.00088,5.34295]
[1779252240962,27.56,76681.53,25.7,0.6729,0.00088,5.34358]
[1779252243037,27.56,76681.53,25.7,0.6729,0.00088,5.34358]
[1779252242976,27.56,76677.32,25.7,0.66917,0.00089,5.36774]
[1779252243983,27.56,76676.7,25.7,0.66861,0.00089,5.37129]
[1779252249019,27.57,76676.31,25.7,0.66825,0.00089,5.37358]
[1779252254053,27.57,76676.03,25.7,0.66799,0.00089,5.37527]
[1779252255226,27.57,76676.22,25.7,0.66815,0.00089,5.37422]
[1779252255417,27.57,76676.22,25.7,0.66815,0.00089,5.37422]
[1779252256069,27.57,76680.41,25.7,0.67187,0.00089,5.35033]
[1779252257075,27.57,76681.69,25.7,0.67299,0.00088,5.34298]
[1779252258082,27.57,76682.35,25.7,0.67357,0.00088,5.3392]
[1779252260096,27.57,76681.69,25.7,0.67298,0.00088,5.34303]
[1779252265131,27.57,76681.54,25.7,0.67285,0.00088,5.34389]
[1779252270166,27.57,76681.52,25.7,0.67284,0.00088,5.34399]
[1779252275201,27.57,76681.59,25.7,0.67331,0.00089,5.32723]
[1779252277215,27.57,76683.26,25.7,0.67478,0.00088,5.3175]
[1779252282728,27.57,76683.13,25.7,0.67467,0.00088,5.31826]
[1779252282828,27.57,76682.95,25.7,0.67452,0.00088,5.31922]
[1779252283256,27.57,76681.56,25.7,0.67329,0.00089,5.32731]
[1779252284264,27.57,76680.38,25.7,0.67225,0.00089,5.33413]
[1779252285271,27.57,76679.6,25.7,0.67156,0.00089,5.33861]
[1779252286278,27.57,76680.45,25.7,0.67232,0.00089,5.33369]
[1779252290733,27.57,76679.87,25.7,0.67181,0.00089,5.33702]
[1779252290757,27.57,76679.87,25.7,0.67181,0.00089,5.33702]
[1779252290769,27.57,76679.87,25.7,0.67181,0.00089,5.33702]
[1779252290872,27.57,76679.87,25.7,0.67181,0.00089,5.33702]
[1779252290961,27.57,76679.89,25.7,0.67183,0.00089,5.33689]
[1779252291312,27.57,76671.83,25.7,0.66464,0.0009,5.38248]
[1779252292320,27.57,76667.72,25.7,0.66096,0.0009,5.40503]
[1779252295341,27.57,76667.01,25.7,0.66033,0.0009,5.40886]
[1779252300376,27.57,76667.85,25.7,0.66109,0.0009,5.40424]
[1779252301801,27.57,76667.85,25.7,0.66109,0.0009,5.40424]
[1779252301806,27.57,76667.85,25.7,0.66109,0.0009,5.40424]
[1779252301954,27.57,76667.85,25.7,0.66109,0.0009,5.40424]
[1779252302039,27.57,76667.17,25.7,0.66048,0.0009,5.40792]
[1779252303158,27.57,76670.89,25.7,0.66382,0.0009,5.38756]
[1779252303810,27.57,76670.89,25.7,0.66382,0.0009,5.38756]
[1779252303906,27.57,76674.21,25.7,0.66679,0.00089,5.36908]
[1779252304628,27.57,76678.07,25.7,0.67022,0.00089,5.34725]
[1779252305412,27.57,76678.82,25.7,0.67089,0.00089,5.34296]
[1779252307426,27.57,76679.65,25.7,0.67161,0.00089,5.33828]
[1779252311453,27.57,76680.25,25.7,0.67211,0.00089,5.33502]
[1779252312461,27.58,76681.79,25.7,0.67347,0.00089,5.32616]
[1779252315482,27.58,76683.5,25.7,0.67498,0.00088,5.31618]
[1779252316186,27.58,76683.5,25.7,0.67498,0.00088,5.31618]
[1779252316489,27.58,76684.82,25.7,0.67615,0.00088,5.30844]
[1779252317836,27.58,76684.82,25.7,0.67615,0.00088,5.30844]
[1779252317871,27.58,76684.82,25.7,0.67615,0.00088,5.30844]
[1779252317972,27.58,76685.01,25.7,0.67631,0.00088,5.30735]
[1779252318502,27.58,76688.19,25.7,0.67911,0.00088,5.28849]
[1779252319978,27.58,76688.19,25.7,0.67911,0.00088,5.28849]
[1779252319989,27.58,76688.19,25.7,0.67911,0.00088,5.28849]
[1779252320054,27.58,76688.19,25.7,0.67911,0.00088,5.28849]
[1779252320105,27.58,76689.24,25.7,0.68004,0.00088,5.28215]
[1779252320680,27.58,76689.24,25.7,0.68004,0.00088,5.28215]
[1779252320761,27.58,76689.24,25.7,0.68004,0.00088,5.28215]
[1779252320766,27.58,76689.24,25.7,0.68004,0.00088,5.28215]
[1779252320943,27.58,76689.24,25.7,0.68004,0.00088,5.28215]
[1779252321129,27.57,76704.15,25.7,0.69302,0.00086,5.18999]
[1779252321333,27.57,76704.15,25.7,0.69302,0.00086,5.18999]
[1779252321581,27.57,76704.15,25.7,0.69302,0.00086,5.18999]
[1779252321585,27.57,76704.15,25.7,0.69302,0.00086,5.18999]
[1779252322128,27.57,76718.72,25.7,0.70548,0.00085,5.09484]
[1779252322197,27.57,76718.72,25.7,0.70548,0.00085,5.09484]
[1779252322532,27.57,76724.92,25.7,0.7107,0.00084,5.05296]
[1779252323538,27.57,76727.32,25.7,0.71271,0.00084,5.03654]
[1779252324192,27.57,76727.32,25.7,0.71271,0.00084,5.03654]
[1779252324206,27.57,76727.32,25.7,0.71271,0.00084,5.03654]
[1779252324546,27.57,76728.3,25.7,0.71352,0.00084,5.02985]
[1779252327567,27.58,76729.77,25.7,0.71472,0.00083,5.01993]
[1779252328574,27.58,76729.28,25.7,0.7143,0.00083,5.0234]
[1779252332575,27.58,76729.25,25.7,0.71474,0.00084,5.00687]
[1779252334094,27.59,76731.39,25.7,0.71651,0.00083,4.99213]
[1779252334616,27.59,76734.07,25.7,0.71873,0.00083,4.97339]
[1779252335623,27.59,76734.78,25.7,0.71933,0.00083,4.96835]
[1779252337637,27.58,76735.95,25.7,0.72031,0.00083,4.96002]
[1779252338644,27.58,76735.34,25.7,0.71981,0.00083,4.9643]
[1779252343679,27.58,76735.71,25.7,0.72013,0.00083,4.96156]
[1779252344686,27.58,76735.34,25.7,0.71982,0.00083,4.96415]
[1779252346700,27.58,76735.02,25.7,0.71957,0.00083,4.96635]
[1779252348714,27.58,76735.37,25.7,0.71986,0.00083,4.96383]
[1779252351137,27.58,76735.79,25.7,0.72022,0.00083,4.96081]
[1779252351735,27.58,76733.28,25.7,0.71814,0.00083,4.97844]
[1779252352742,27.58,76733.78,25.7,0.71856,0.00083,4.97489]
[1779252353749,27.58,76733.12,25.7,0.71801,0.00083,4.97948]
[1779252354756,27.58,76733.64,25.7,0.71845,0.00083,4.9758]
[1779252359792,27.57,76732.74,25.7,0.71772,0.00083,4.98196]
[1779252360528,27.57,76732.74,25.7,0.71772,0.00083,4.98196]
[1779252360621,27.57,76732.74,25.7,0.71772,0.00083,4.98196]
[1779252360799,27.57,76731.0,25.7,0.71627,0.00083,4.99408]
[1779252361387,27.57,76731.0,25.7,0.71627,0.00083,4.99408]
[1779252361691,27.57,76731.0,25.7,0.71627,0.00083,4.99408]
[1779252361806,27.57,76726.45,25.7,0.71247,0.00084,5.0255]
[1779252362349,27.57,76726.45,25.7,0.71247,0.00084,5.0255]
[1779252362813,27.57,76726.67,25.7,0.71267,0.00084,5.02392]
[1779252363371,27.57,76726.67,25.7,0.71267,0.00084,5.02392]
[1779252363820,27.57,76724.65,25.7,0.71097,0.00084,5.03779]
[1779252365393,27.57,76724.81,25.7,0.7111,0.00084,5.03671]
[1779252366394,27.57,76725.18,25.7,0.71141,0.00084,5.0342]
[1779252367848,27.57,76724.63,25.7,0.71094,0.00084,5.03799]
[1779252368399,27.57,76724.63,25.7,0.71094,0.00084,5.03799]
[1779252370870,27.57,76723.55,25.7,0.71003,0.00084,5.04539]
[1779252374898,27.57,76722.58,25.7,0.70921,0.00084,5.05201]
[1779252379933,27.57,76722.47,25.7,0.70911,0.00084,5.05276]
[1779252381947,27.57,76721.37,25.7,0.70818,0.00084,5.06021]
[1779252385974,27.57,76719.24,25.7,0.70639,0.00085,5.07453]
[1779252387473,27.57,76719.06,25.7,0.70624,0.00085,5.07572]
[1779252387988,27.57,76718.1,25.7,0.70542,0.00085,5.08217]
[1779252388996,27.57,76717.12,25.7,0.70458,0.00085,5.08873]
[1779252389416,27.57,76717.12,25.7,0.70458,0.00085,5.08873]
[1779252390008,27.57,76716.85,25.7,0.70435,0.00085,5.09054]
[1779252392017,27.58,76716.68,25.7,0.70468,0.00085,5.07481]
[1779252392512,27.58,76716.68,25.7,0.70468,0.00085,5.07481]
[1779252396656,27.58,76716.46,25.7,0.70448,0.00085,5.07635]
[1779252397052,27.58,76716.49,25.7,0.70451,0.00085,5.07616]
[1779252402086,27.58,76716.44,25.7,0.70445,0.00085,5.07658]
[1779252406115,27.58,76715.74,25.7,0.70385,0.00085,5.0813]
[1779252406427,27.58,76715.74,25.7,0.70385,0.00085,5.0813]
[1779252407123,27.58,76715.93,25.7,0.70401,0.00085,5.08005]
[1779252408587,27.58,76715.7,25.7,0.70381,0.00085,5.08159]
[1779252409136,27.58,76717.23,25.7,0.70511,0.00085,5.07142]
[1779252409451,27.58,76717.23,25.7,0.70511,0.00085,5.07142]
[1779252410143,27.58,76717.45,25.7,0.7053,0.00085,5.06997]
[1779252410952,27.58,76717.45,25.7,0.7053,0.00085,5.06997]
[1779252411149,27.58,76718.07,25.7,0.70582,0.00085,5.06584]
[1779252412157,27.58,76717.53,25.7,0.70536,0.00085,5.06948]
[1779252413957,27.58,76717.76,25.7,0.70555,0.00085,5.06797]
[1779252414171,27.58,76718.12,25.7,0.70586,0.00085,5.06558]
[1779252414958,27.58,76718.12,25.7,0.70586,0.00085,5.06558]
[1779252415178,27.58,76718.2,25.7,0.70592,0.00085,5.06508]
[1779252416185,27.58,76717.46,25.7,0.70529,0.00085,5.07005]
[1779252420966,27.59,76717.66,25.7,0.70545,0.00085,5.06879]
[1779252421220,27.59,76717.73,25.7,0.7055,0.00085,5.06837]
[1779252421468,27.59,76717.73,25.7,0.7055,0.00085,5.06837]
[1779252421513,27.59,76717.73,25.7,0.7055,0.00085,5.06837]
[1779252422055,27.59,76717.73,25.7,0.7055,0.00085,5.06837]
[1779252422227,27.59,76717.53,25.7,0.70533,0.00085,5.06973]
[1779252427262,27.59,76717.67,25.7,0.70543,0.00085,5.06891]
[1779252432297,27.59,76717.79,25.7,0.70552,0.00085,5.06823]
[1779252435957,27.59,76717.73,25.7,0.70547,0.00085,5.06865]
[1779252435960,27.59,76717.73,25.7,0.70547,0.00085,5.06865]
[1779252435987,27.59,76717.73,25.7,0.70547,0.00085,5.06865]
[1779252436041,27.59,76717.73,25.7,0.70546,0.00085,5.06873]
[1779252436325,27.59,76718.86,25.7,0.70642,0.00085,5.06116]
[1779252437332,27.59,76723.16,25.7,0.71005,0.00084,5.03215]
[1779252441361,27.59,76724.97,25.7,0.7116,0.00084,5.01965]
[1779252442368,27.59,76725.6,25.7,0.71213,0.00084,5.01528]
[1779252447403,27.58,76725.56,25.7,0.71213,0.00084,5.01526]
[1779252451431,27.58,76725.4,25.7,0.71252,0.00084,4.99908]
[1779252452810,27.58,76725.4,25.7,0.71252,0.00084,4.99908]
[1779252452997,27.58,76725.4,25.7,0.71252,0.00084,4.99908]
[1779252453000,27.58,76725.4,25.7,0.71252,0.00084,4.99908]
[1779252453023,27.58,76725.71,25.7,0.71279,0.00084,4.99685]
[1779252453511,27.58,76725.71,25.7,0.71279,0.00084,4.99685]
[1779252453573,27.58,76720.38,25.7,0.70829,0.00085,5.03318]
[1779252454517,27.58,76719.58,25.7,0.70761,0.00085,5.03855]
[1779252457115,27.58,76719.74,25.7,0.70775,0.00085,5.03744]
[1779252457231,27.58,76719.74,25.7,0.70775,0.00085,5.03744]
[1779252457216,27.58,76719.22,25.7,0.70732,0.00085,5.04089]
[1779252457795,27.58,76719.22,25.7,0.70732,0.00085,5.04089]
[1779252457849,27.58,76718.8,25.7,0.70696,0.00085,5.04368]
[1779252459487,27.57,76717.98,25.7,0.70627,0.00085,5.04915]
[1779252461308,27.57,76717.98,25.7,0.70627,0.00085,5.04915]
[1779252461319,27.57,76717.98,25.7,0.70627,0.00085,5.04915]
[1779252461501,27.57,76717.2,25.7,0.70561,0.00085,5.05429]
[1779252462508,27.57,76715.97,25.7,0.70456,0.00085,5.06254]
[1779252464522,27.57,76715.19,25.7,0.70389,0.00085,5.06777]
[1779252469183,27.58,76715.17,25.7,0.70387,0.00085,5.06793]
[1779252469275,27.58,76715.17,25.7,0.70387,0.00085,5.06793]
[1779252469333,27.58,76715.17,25.7,0.70387,0.00085,5.06793]
[1779252469334,27.58,76715.17,25.7,0.70387,0.00085,5.06793]
[1779252469398,27.58,76715.17,25.7,0.70386,0.00085,5.068]
[1779252469886,27.58,76715.17,25.7,0.70386,0.00085,5.068]
[1779252469892,27.58,76715.17,25.7,0.70386,0.00085,5.068]
[1779252469984,27.58,76712.65,25.7,0.7017,0.00086,5.0847]
[1779252470654,27.58,76712.65,25.7,0.7017,0.00086,5.0847]
[1779252470735,27.58,76712.65,25.7,0.7017,0.00086,5.0847]
[1779252470744,27.58,76706.53,25.7,0.69643,0.00086,5.12461]
[1779252471571,27.58,76702.94,25.7,0.69332,0.00087,5.1476]
[1779252472578,27.58,76702.25,25.7,0.69272,0.00087,5.152]
[1779252473585,27.58,76701.17,25.7,0.69178,0.00087,5.15886]
[1779252477190,27.58,76700.87,25.7,0.69152,0.00087,5.16076]
[1779252477281,27.58,76700.87,25.7,0.69152,0.00087,5.16076]
[1779252477236,27.58,76701.05,25.7,0.69167,0.00087,5.15964]
[1779252477613,27.58,76701.3,25.7,0.69189,0.00087,5.15806]
[1779252478620,27.58,76702.02,25.7,0.69251,0.00087,5.1535]
[1779252483654,27.58,76701.9,25.7,0.6924,0.00087,5.15432]
[1779252487263,27.58,76701.93,25.7,0.69242,0.00087,5.15416]
[1779252487278,27.58,76701.93,25.7,0.69242,0.00087,5.15416]
[1779252488355,27.58,76705.13,25.7,0.6952,0.00087,5.13377]
[1779252488692,27.58,76706.95,25.7,0.69677,0.00086,5.12206]
[1779252489699,27.58,76709.56,25.7,0.69902,0.00086,5.10512]
[1779252493553,27.58,76709.74,25.7,0.69918,0.00086,5.10391]
[1779252493727,27.58,76710.48,25.7,0.69982,0.00086,5.09906]
[1779252494364,27.58,76710.48,25.7,0.69982,0.00086,5.09906]
[1779252494377,27.58,76710.48,25.7,0.69982,0.00086,5.09906]
[1779252494734,27.58,76704.84,25.7,0.69495,0.00087,5.13557]
[1779252495740,27.58,76702.97,25.7,0.69333,0.00087,5.14755]
[1779252500776,27.58,76702.95,25.7,0.69332,0.00087,5.14761]
[1779252506818,27.58,76702.95,25.7,0.69333,0.00087,5.1475]
[1779252507636,27.58,76702.95,25.7,0.69333,0.00087,5.1475]
[1779252507694,27.58,76702.95,25.7,0.69333,0.00087,5.1475]
[1779252507825,27.58,76699.56,25.7,0.69038,0.00087,5.16896]
[1779252509377,27.58,76697.16,25.7,0.68828,0.00087,5.18398]
[1779252511272,27.58,76696.68,25.7,0.68787,0.00088,5.18696]
[1779252511322,27.58,76696.68,25.7,0.68787,0.00088,5.18696]
[1779252511853,27.58,76697.19,25.7,0.68877,0.00088,5.16701]
[1779252512860,27.58,76697.8,25.7,0.6893,0.00088,5.16319]
[1779252517404,27.58,76697.3,25.7,0.68886,0.00088,5.16632]
[1779252517405,27.58,76697.3,25.7,0.68886,0.00088,5.16632]
[1779252517895,27.58,76697.15,25.7,0.68873,0.00088,5.16726]
[1779252519767,27.58,76697.15,25.7,0.68873,0.00088,5.16726]
[1779252521334,27.58,76697.19,25.7,0.68876,0.00088,5.16702]
[1779252521923,27.57,76697.29,25.7,0.68886,0.00088,5.16634]
[1779252524388,27.57,76697.48,25.7,0.68903,0.00088,5.16513]
[1779252524389,27.57,76697.48,25.7,0.68903,0.00088,5.16513]
[1779252524944,27.57,76697.46,25.7,0.68902,0.00088,5.16521]
[1779252525392,27.57,76697.46,25.7,0.68902,0.00088,5.16521]
[1779252530986,27.58,76697.25,25.7,0.68882,0.00088,5.16662]
[1779252536910,27.58,76697.53,25.7,0.68904,0.00088,5.16503]
[1779252537634,27.58,76697.19,25.7,0.68873,0.00088,5.16724]
[1779252539044,27.58,76696.48,25.7,0.6881,0.00088,5.17174]
[1779252544079,27.59,76695.69,25.7,0.68738,0.00088,5.17683]
[1779252546047,27.59,76695.69,25.7,0.68738,0.00088,5.17683]
[1779252547100,27.59,76694.64,25.7,0.68645,0.00088,5.18342]
[1779252548082,27.59,76694.64,25.7,0.68645,0.00088,5.18342]
[1779252548107,27.59,76693.22,25.7,0.68519,0.00088,5.19219]
[1779252549401,27.59,76693.22,25.7,0.68519,0.00088,5.19219]
[1779252549114,27.59,76692.37,25.7,0.68444,0.00088,5.19744]
[1779252549491,27.59,76692.37,25.7,0.68444,0.00088,5.19744]
[1779252549492,27.59,76692.37,25.7,0.68444,0.00088,5.19744]
[1779252550121,27.59,76690.01,25.7,0.68234,0.00088,5.21191]
[1779252551128,27.59,76689.3,25.7,0.6817,0.00088,5.21629]
[1779252551996,27.59,76689.3,25.7,0.6817,0.00088,5.21629]
[1779252551998,27.59,76689.3,25.7,0.6817,0.00088,5.21629]
[1779252555156,27.6,76688.69,25.7,0.68114,0.00089,5.22014]
[1779252555539,27.6,76688.69,25.7,0.68114,0.00089,5.22014]
[1779252561198,27.6,76688.68,25.7,0.68109,0.00088,5.22047]
[1779252566233,27.61,76689.95,25.7,0.68218,0.00088,5.21302]
[1779252566436,27.61,76689.95,25.7,0.68218,0.00088,5.21302]
[1779252567240,27.61,76690.01,25.7,0.68223,0.00088,5.21267]
[1779252567457,27.61,76690.01,25.7,0.68223,0.00088,5.21267]
[1779252568247,27.61,76690.25,25.7,0.68244,0.00088,5.21124]
[1779252568435,27.61,76690.25,25.7,0.68244,0.00088,5.21124]
[1779252569254,27.61,76690.42,25.7,0.68259,0.00088,5.21024]
[1779252572275,27.61,76690.24,25.7,0.68286,0.00088,5.19471]
[1779252572771,27.61,76690.24,25.7,0.68286,0.00088,5.19471]
[1779252573282,27.61,76689.89,25.7,0.68254,0.00089,5.19686]
[1779252575297,27.62,76689.33,25.7,0.68204,0.00089,5.20029]
[1779252575575,27.62,76689.33,25.7,0.68204,0.00089,5.20029]
[1779252576303,27.62,76689.02,25.7,0.68176,0.00089,5.20218]
[1779252582345,27.62,76689.25,25.7,0.68195,0.00089,5.20092]
[1779252588387,27.62,76689.23,25.7,0.6819,0.00089,5.20124]
[1779252591271,27.63,76689.26,25.7,0.68192,0.00089,5.20114]
[1779252596444,27.63,76689.26,25.7,0.68188,0.00089,5.20137]
[1779252596605,27.63,76689.26,25.7,0.68188,0.00089,5.20137]
[1779252596644,27.63,76689.26,25.7,0.68188,0.00089,5.20137]
[1779252596723,27.63,76689.26,25.7,0.68188,0.00089,5.20137]
[1779252597451,27.63,76692.45,25.7,0.6847,0.00088,5.18201]
[1779252598458,27.63,76693.44,25.7,0.68556,0.00088,5.17598]
[1779252599465,27.63,76694.41,25.7,0.68641,0.00088,5.17007]
[1779252601478,27.64,76696.1,25.7,0.68788,0.00088,5.15973]
[1779252602485,27.64,76695.46,25.7,0.68731,0.00088,5.16376]
[1779252604500,27.64,76696.52,25.7,0.68824,0.00088,5.15717]
[1779252607368,27.64,76696.51,25.7,0.68823,0.00088,5.15723]
[1779252607440,27.64,76696.51,25.7,0.68823,0.00088,5.15723]
[1779252607419,27.64,76696.44,25.7,0.68817,0.00088,5.15766]
[1779252607521,27.64,76698.09,25.7,0.68962,0.00088,5.14738]
[1779252608480,27.64,76698.09,25.7,0.68962,0.00088,5.14738]
[1779252609368,27.64,76702.26,25.7,0.69326,0.00087,5.12113]
[1779252610395,27.64,76702.26,25.7,0.69326,0.00087,5.12113]
[1779252611480,27.64,76704.33,25.7,0.69506,0.00087,5.10794]
[1779252612413,27.64,76705.53,25.7,0.6961,0.00087,5.10025]
[1779252612556,27.64,76708.1,25.7,0.69833,0.00086,5.08366]
[1779252616788,27.64,76708.1,25.7,0.69833,0.00086,5.08366]
[1779252616873,27.64,76706.64,25.7,0.69705,0.00087,5.09316]
[1779252617591,27.64,76705.74,25.7,0.69627,0.00087,5.09896]
[1779252622627,27.64,76705.52,25.7,0.69608,0.00087,5.10038]
[1779252623798,27.64,76705.52,25.7,0.69608,0.00087,5.10038]
[1779252626531,27.64,76705.34,25.7,0.69593,0.00087,5.10153]
[1779252626532,27.64,76705.34,25.7,0.69593,0.00087,5.10153]
[1779252628521,27.64,76705.32,25.7,0.69591,0.00087,5.10166]
[1779252628522,27.64,76705.32,25.7,0.69591,0.00087,5.10166]
[1779252630288,27.64,76705.38,25.7,0.69596,0.00087,5.10129]
[1779252630389,27.64,76705.37,25.7,0.69595,0.00087,5.10136]
[1779252632134,27.64,76705.57,25.7,0.69659,0.00087,5.08314]
[1779252632139,27.64,76705.57,25.7,0.69659,0.00087,5.08314]
[1779252632241,27.64,76706.02,25.7,0.69698,0.00087,5.08024]
[1779252633482,27.64,76706.02,25.7,0.69698,0.00087,5.08024]
[1779252633705,27.64,76707.01,25.7,0.69784,0.00087,5.07386]
[1779252638740,27.64,76707.19,25.7,0.69798,0.00087,5.0728]
[1779252643775,27.65,76707.21,25.7,0.69798,0.00087,5.07279]
[1779252648811,27.65,76707.25,25.7,0.698,0.00087,5.07264]
[1779252654852,27.65,76707.24,25.7,0.69798,0.00087,5.07284]
[1779252662894,27.65,76707.24,25.7,0.69798,0.00087,5.07284]
[1779252663448,27.65,76707.24,25.7,0.69798,0.00087,5.07284]
[1779252663503,27.65,76707.19,25.7,0.69791,0.00087,5.07336]
[1779252663533,27.65,76707.19,25.7,0.69791,0.00087,5.07336]
[1779252664535,27.65,76704.82,25.7,0.69585,0.00087,5.08863]
[1779252670965,27.66,76704.71,25.7,0.69574,0.00087,5.08947]
[1779252674304,27.66,76704.66,25.7,0.69569,0.00087,5.08983]
[1779252674305,27.66,76704.66,25.7,0.69569,0.00087,5.08983]
[1779252674367,27.66,76704.53,25.7,0.69557,0.00087,5.09069]
[1779252674993,27.66,76707.26,25.7,0.69794,0.00087,5.07311]
[1779252676000,27.66,76708.43,25.7,0.69895,0.00087,5.06554]
[1779252676825,27.66,76708.43,25.7,0.69895,0.00087,5.06554]
[1779252676827,27.66,76708.43,25.7,0.69895,0.00087,5.06554]
[1779252677007,27.66,76708.46,25.7,0.69898,0.00087,5.06536]
[1779252678014,27.66,76707.95,25.7,0.69853,0.00087,5.0687]
[1779252680028,27.66,76707.45,25.7,0.69809,0.00087,5.07197]
[1779252685063,27.66,76708.46,25.7,0.69896,0.00087,5.06549]
[1779252685555,27.66,76708.46,25.7,0.69896,0.00087,5.06549]
[1779252691105,27.66,76707.81,25.7,0.69886,0.00087,5.0528]
[1779252696140,27.67,76707.72,25.7,0.69876,0.00087,5.05351]
[1779252699162,27.67,76708.27,25.7,0.69923,0.00087,5.05003]
[1779252704534,27.67,76707.86,25.7,0.69886,0.00087,5.0528]
[1779252710238,27.68,76708.14,25.7,0.69907,0.00087,5.05122]
[1779252715273,27.68,76707.77,25.7,0.69873,0.00087,5.05377]
[1779252720538,27.68,76707.77,25.7,0.69871,0.00087,5.05388]
[1779252721590,27.68,76707.23,25.7,0.69824,0.00087,5.05744]
[1779252727356,27.69,76708.15,25.7,0.69901,0.00087,5.05163]
[1779252729371,27.69,76707.47,25.7,0.69842,0.00087,5.0561]
[1779252734354,27.69,76707.09,25.7,0.69807,0.00087,5.05866]
[1779252743469,27.69,76707.53,25.7,0.69842,0.00087,5.05605]
[1779252746267,27.69,76707.48,25.7,0.69837,0.00087,5.05643]
[1779252754545,27.7,76707.67,25.7,0.69898,0.00087,5.03839]
[1779252759582,27.7,76707.34,25.7,0.69867,0.00087,5.04071]
[1779252766630,27.71,76707.43,25.7,0.69872,0.00087,5.04038]
[1779252770079,27.71,76707.43,25.7,0.69872,0.00087,5.04038]
[1779252773113,27.71,76707.43,25.7,0.6987,0.00087,5.04051]
[1779252773679,27.71,76708.21,25.7,0.69936,0.00087,5.03556]
[1779252774686,27.71,76709.66,25.7,0.70061,0.00087,5.02615]
[1779252775693,27.72,76708.51,25.7,0.69961,0.00087,5.03369]
[1779252777449,27.72,76708.51,25.7,0.69961,0.00087,5.03369]
[1779252777453,27.72,76708.51,25.7,0.69961,0.00087,5.03369]
[1779252777456,27.72,76708.51,25.7,0.69961,0.00087,5.03369]
[1779252777457,27.72,76708.51,25.7,0.69961,0.00087,5.03369]
[1779252777553,27.72,76708.07,25.7,0.69922,0.00087,5.03663]
[1779252778627,27.72,76703.93,25.7,0.69561,0.00087,5.06333]
[1779252778714,27.72,76701.54,25.7,0.69352,0.00088,5.07855]
[1779252783295,27.72,76701.41,25.7,0.69341,0.00088,5.07939]
[1779252783304,27.72,76701.41,25.7,0.69341,0.00088,5.07939]
[1779252783322,27.72,76701.41,25.7,0.69341,0.00088,5.07941]
[1779252783748,27.72,76704.95,25.7,0.6965,0.00087,5.05683]
[1779252784756,27.72,76706.84,25.7,0.69814,0.00087,5.04468]
[1779252787841,27.72,76706.89,25.7,0.69817,0.00087,5.04443]
[1779252787937,27.72,76706.89,25.7,0.69817,0.00087,5.04443]
[1779252787976,27.72,76706.83,25.7,0.69812,0.00087,5.04486]
[1779252788784,27.72,76708.87,25.7,0.69988,0.00087,5.03167]
[1779252794825,27.73,76708.65,25.7,0.69965,0.00087,5.03339]
[1779252800454,27.73,76708.98,25.7,0.69991,0.00087,5.03144]
[1779252800954,27.73,76709.36,25.7,0.70023,0.00087,5.02906]
[1779252806910,27.74,76709.13,25.7,0.69999,0.00087,5.03087]
[1779252810938,27.74,76709.83,25.7,0.70057,0.00087,5.02651]
[1779252812951,27.75,76710.51,25.7,0.70163,0.00087,5.00502]
[1779252817987,27.75,76710.19,25.7,0.70131,0.00087,5.00743]
[1779252824139,27.75,76710.04,25.7,0.70117,0.00087,5.0085]
[1779252824149,27.75,76710.04,25.7,0.70117,0.00087,5.0085]
[1779252824241,27.76,76710.04,25.7,0.70116,0.00087,5.00855]
[1779252824694,27.76,76710.04,25.7,0.70116,0.00087,5.00855]
[1779252828066,27.76,76709.3,25.7,0.70051,0.00087,5.01344]
[1779252834110,27.76,76708.43,25.7,0.69975,0.00087,5.01919]
[1779252840670,27.76,76708.36,25.7,0.69968,0.00087,5.0197]
[1779252840673,27.76,76708.36,25.7,0.69968,0.00087,5.0197]
[1779252840677,27.76,76708.36,25.7,0.69968,0.00087,5.0197]
[1779252840711,27.76,76708.29,25.7,0.69962,0.00087,5.02016]
[1779252841160,27.76,76706.8,25.7,0.69832,0.00087,5.02982]
[1779252842167,27.76,76705.02,25.7,0.69676,0.00087,5.04135]
[1779252846717,27.76,76704.5,25.7,0.6963,0.00087,5.04475]
[1779252849346,27.76,76704.55,25.7,0.69634,0.00087,5.04445]
[1779252849447,27.76,76704.76,25.7,0.69652,0.00087,5.04312]
[1779252850555,27.76,76704.76,25.7,0.69652,0.00087,5.04312]
[1779252850644,27.76,76704.76,25.7,0.69652,0.00087,5.04312]
[1779252850656,27.76,76705.84,25.7,0.69746,0.00087,5.0362]
[1779252851231,27.76,76707.19,25.7,0.69863,0.00087,5.02749]
[1779252856266,27.76,76707.13,25.7,0.69858,0.00087,5.02788]
[1779252861300,27.76,76707.57,25.7,0.69896,0.00087,5.02504]
[1779252863600,27.76,76707.37,25.7,0.69879,0.00087,5.02634]
[1779252863686,27.76,76707.37,25.7,0.69879,0.00087,5.02634]
[1779252863697,27.76,76707.37,25.7,0.69879,0.00087,5.02635]
[1779252864322,27.76,76705.67,25.7,0.69731,0.00087,5.03731]
[1779252866074,27.76,76705.27,25.7,0.69696,0.00087,5.03988]
[1779252866627,27.76,76706.09,25.7,0.69768,0.00087,5.0346]
[1779252872151,27.76,76706.21,25.7,0.69826,0.00087,5.01666]
[1779252878603,27.76,76706.51,25.7,0.69852,0.00087,5.01474]
[1779252878753,27.76,76705.74,25.7,0.69785,0.00087,5.01972]
[1779252879426,27.76,76708.52,25.7,0.70027,0.00087,5.00172]
[1779252884462,27.77,76708.61,25.7,0.70034,0.00087,5.00121]
[1779252889496,27.77,76708.37,25.7,0.70012,0.00087,5.00286]
[1779252891583,27.77,76708.26,25.7,0.70002,0.00087,5.00362]
[1779252892518,27.77,76709.18,25.7,0.70081,0.00087,4.99772]
[1779252896223,27.77,76709.38,25.7,0.70097,0.00087,4.99652]
[1779252896236,27.77,76709.38,25.7,0.70097,0.00087,4.99652]
[1779252896261,27.77,76709.38,25.7,0.70097,0.00087,4.99652]
[1779252896330,27.77,76709.38,25.7,0.70097,0.00087,4.99652]
[1779252896772,27.77,76704.59,25.7,0.69678,0.00087,5.02761]
[1779252897090,27.77,76704.59,25.7,0.69678,0.00087,5.02761]
[1779252897091,27.77,76704.59,25.7,0.69678,0.00087,5.02761]
[1779252897104,27.77,76704.59,25.7,0.69678,0.00087,5.02761]
[1779252897553,27.78,76700.5,25.7,0.69319,0.00088,5.05371]
[1779252900574,27.78,76698.68,25.7,0.69157,0.00088,5.06528]
[1779252901371,27.78,76698.68,25.7,0.69157,0.00088,5.06528]
[1779252901391,27.78,76698.68,25.7,0.69157,0.00088,5.06528]
[1779252901581,27.78,76697.97,25.7,0.69094,0.00088,5.06976]
[1779252902588,27.78,76696.18,25.7,0.68936,0.00088,5.08094]
[1779252904110,27.78,76696.18,25.7,0.68936,0.00088,5.08094]
[1779252904112,27.78,76696.18,25.7,0.68936,0.00088,5.08094]
[1779252904189,27.78,76696.18,25.7,0.68936,0.00088,5.08094]
[1779252904602,27.78,76692.96,25.7,0.6865,0.00089,5.10085]
[1779252905609,27.78,76690.96,25.7,0.68473,0.00089,5.11307]
[1779252907622,27.78,76690.43,25.7,0.68426,0.00089,5.11628]
[1779252912349,27.78,76690.45,25.7,0.68428,0.00089,5.11615]
[1779252912381,27.78,76690.45,25.7,0.68428,0.00089,5.11615]
[1779252912439,27.78,76690.45,25.7,0.68428,0.00089,5.11615]
[1779252912658,27.78,76693.88,25.7,0.68732,0.00089,5.09517]
[1779252913665,27.78,76697.24,25.7,0.69029,0.00088,5.07435]
[1779252914133,27.78,76697.24,25.7,0.69029,0.00088,5.07435]
[1779252914672,27.78,76701.94,25.7,0.69442,0.00088,5.04479]
[1779252915679,27.78,76702.42,25.7,0.69484,0.00088,5.04179]
[1779252924742,27.79,76702.81,25.7,0.69512,0.00088,5.03976]
[1779252929776,27.79,76702.21,25.7,0.69458,0.00088,5.04369]
[1779252931790,27.79,76702.12,25.7,0.69497,0.00088,5.02715]
[1779252934469,27.79,76702.39,25.7,0.6952,0.00088,5.02545]
[1779252935819,27.8,76704.31,25.7,0.69688,0.00088,5.01326]
[1779252936810,27.8,76704.31,25.7,0.69688,0.00088,5.01326]
[1779252936861,27.8,76704.31,25.7,0.69688,0.00088,5.01326]
[1779252937833,27.8,76705.09,25.7,0.69755,0.00087,5.0083]
[1779252941861,27.8,76706.26,25.7,0.69856,0.00087,5.00089]
[1779252943875,27.8,76706.91,25.7,0.69912,0.00087,4.99676]
[1779252950924,27.81,76706.97,25.7,0.69913,0.00087,4.99665]
[1779252956010,27.81,76706.92,25.7,0.69907,0.00087,4.99709]
[1779252956966,27.81,76705.41,25.7,0.69774,0.00087,5.00694]
[1779252958553,27.81,76703.75,25.7,0.69628,0.00088,5.01766]
[1779252962968,27.82,76703.52,25.7,0.69606,0.00088,5.01923]
[1779252964015,27.82,76704.79,25.7,0.69716,0.00087,5.01116]
[1779252965022,27.82,76703.54,25.7,0.69606,0.00088,5.0192]
[1779252968921,27.82,76703.46,25.7,0.69598,0.00088,5.01981]
[1779252973078,27.82,76701.31,25.7,0.69408,0.00088,5.03362]
[1779252980533,27.82,76701.55,25.7,0.69428,0.00088,5.03217]
[1779252981134,27.83,76700.71,25.7,0.69353,0.00088,5.03756]
[1779252982141,27.83,76701.35,25.7,0.69409,0.00088,5.03353]
[1779252984154,27.83,76701.88,25.7,0.69455,0.00088,5.0302]
[1779252986775,27.83,76701.76,25.7,0.69444,0.00088,5.03098]
[1779252986169,27.83,76703.8,25.7,0.69623,0.00088,5.01802]
[1779252988183,27.83,76704.92,25.7,0.6972,0.00087,5.0109]
[1779252993217,27.83,76704.89,25.7,0.69763,0.00088,4.99405]
[1779252998253,27.84,76704.32,25.7,0.69711,0.00088,4.99793]
[1779253003288,27.84,76702.31,25.7,0.69531,0.00088,5.01097]
[1779253003880,27.84,76702.31,25.7,0.69531,0.00088,5.01097]
[1779253009330,27.85,76701.98,25.7,0.695,0.00088,5.01327]
[1779253010597,27.85,76701.98,25.7,0.695,0.00088,5.01327]
[1779253016550,27.85,76702.03,25.7,0.69502,0.00088,5.01311]
[1779253016620,27.85,76701.57,25.7,0.69461,0.00088,5.01606]
[1779253031487,27.86,76702.07,25.7,0.695,0.00088,5.01325]
[1779253034639,27.86,76702.07,25.7,0.69499,0.00088,5.0133]
[1779253034685,27.86,76702.07,25.7,0.69499,0.00088,5.0133]
[1779253034687,27.86,76702.07,25.7,0.69499,0.00088,5.0133]
[1779253034693,27.86,76702.07,25.7,0.69499,0.00088,5.0133]
[1779253034808,27.86,76702.07,25.7,0.69499,0.00088,5.0133]
[1779253034847,27.86,76702.07,25.7,0.69499,0.00088,5.01332]
[1779253035515,27.86,76696.08,25.7,0.6897,0.00089,5.05094]
[1779253036522,27.86,76695.36,25.7,0.68907,0.00089,5.0554]
[1779253041557,27.86,76695.34,25.7,0.68905,0.00089,5.0555]
[1779253046591,27.86,76695.22,25.7,0.68895,0.00089,5.05619]
[1779253051627,27.86,76695.66,25.7,0.68982,0.00089,5.03625]
[1779253052476,27.86,76695.66,25.7,0.68982,0.00089,5.03625]
[1779253052478,27.86,76695.66,25.7,0.68982,0.00089,5.03625]
[1779253052634,27.86,76696.02,25.7,0.69014,0.00089,5.03405]
[1779253053641,27.86,76697.41,25.7,0.69137,0.00089,5.02541]
[1779253061360,27.86,76697.5,25.7,0.69142,0.00089,5.02501]
[1779253063350,27.87,76696.87,25.7,0.69085,0.00089,5.02905]
[1779253063352,27.87,76696.87,25.7,0.69085,0.00089,5.02905]
[1779253063714,27.87,76696.63,25.7,0.69064,0.00089,5.03055]
[1779253065728,27.87,76696.14,25.7,0.6902,0.00089,5.03361]
[1779253067742,27.87,76696.77,25.7,0.69076,0.00089,5.02969]
[1779253069755,27.87,76696.18,25.7,0.69023,0.00089,5.03338]
[1779253074791,27.87,76697.19,25.7,0.69113,0.00089,5.0271]
[1779253076805,27.87,76697.68,25.7,0.69156,0.00089,5.02406]
[1779253081956,27.87,76697.93,25.7,0.69177,0.00088,5.02256]
[1779253082005,27.87,76697.93,25.7,0.69177,0.00088,5.02256]
[1779253086875,27.87,76698.39,25.7,0.69217,0.00088,5.01974]
[1779253091243,27.87,76698.05,25.7,0.69186,0.00088,5.02193]
[1779253091910,27.87,76698.38,25.7,0.69215,0.00088,5.01988]
[1779253092917,27.87,76699.07,25.7,0.69276,0.00088,5.01556]
[1779253095844,27.87,76699.32,25.7,0.69297,0.00088,5.01403]
[1779253095938,27.87,76699.28,25.7,0.69293,0.00088,5.01431]
[1779253100973,27.87,76698.76,25.7,0.69246,0.00088,5.01767]
[1779253106008,27.88,76698.72,25.7,0.69241,0.00088,5.01799]
[1779253111043,27.88,76699.48,25.7,0.69356,0.00088,4.99601]
[1779253112049,27.88,76698.84,25.7,0.69299,0.00089,5.00006]
[1779253117763,27.88,76698.37,25.7,0.69256,0.00089,5.00311]
[1779253122017,27.88,76698.59,25.7,0.69274,0.00089,5.00182]
[1779253122020,27.88,76698.59,25.7,0.69274,0.00089,5.00182]
[1779253122120,27.88,76698.08,25.7,0.69229,0.00089,5.00505]
[1779253123127,27.88,76695.53,25.7,0.69002,0.00089,5.02097]
[1779253127155,27.88,76695.02,25.7,0.68957,0.00089,5.02415]
[1779253128290,27.88,76694.54,25.7,0.68914,0.00089,5.02712]
[1779253134204,27.88,76694.39,25.7,0.68901,0.00089,5.02805]
[1779253137225,27.88,76696.94,25.7,0.69127,0.00089,5.01221]
[1779253139239,27.88,76697.43,25.7,0.6917,0.00089,5.00917]
[1779253140186,27.88,76697.43,25.7,0.6917,0.00089,5.00917]
[1779253140187,27.88,76697.43,25.7,0.6917,0.00089,5.00917]
[1779253140190,27.88,76697.43,25.7,0.6917,0.00089,5.00917]
[1779253140750,27.89,76697.53,25.7,0.69179,0.00089,5.00858]
[1779253141253,27.89,76700.12,25.7,0.69408,0.00088,4.9923]
[1779253142623,27.89,76700.93,25.7,0.69479,0.00088,4.98724]
[1779253144120,27.89,76700.78,25.7,0.69466,0.00088,4.98819]
[1779253144274,27.89,76700.41,25.7,0.69432,0.00088,4.99056]
[1779253149309,27.89,76700.01,25.7,0.69395,0.00088,4.99325]
[1779253154081,27.89,76700.25,25.7,0.69414,0.00088,4.99185]
[1779253154343,27.89,76701.18,25.7,0.69496,0.00088,4.98599]
[1779253159379,27.9,76701.42,25.7,0.69515,0.00088,4.98464]
[1779253165421,27.9,76701.48,25.7,0.69517,0.00088,4.98448]
[1779253175490,27.91,76701.28,25.7,0.69543,0.00088,4.96878]
[1779253180526,27.92,76701.29,25.7,0.69542,0.00088,4.96892]
[1779253187575,27.92,76701.4,25.7,0.69551,0.00088,4.96828]
[1779253192610,27.91,76701.37,25.7,0.6955,0.00088,4.9683]
[1779253198652,27.91,76701.34,25.7,0.6955,0.00088,4.96828]
[1779253199659,27.91,76701.89,25.7,0.69599,0.00088,4.96475]
[1779253201316,27.91,76701.85,25.7,0.69596,0.00088,4.96498]
[1779253201327,27.91,76701.85,25.7,0.69596,0.00088,4.96498]
[1779253201366,27.91,76701.85,25.7,0.69596,0.00088,4.96498]
[1779253201487,27.91,76701.85,25.7,0.69596,0.00088,4.96498]
[1779253201494,27.91,76701.85,25.7,0.69596,0.00088,4.96498]
[1779253201678,27.91,76706.39,25.7,0.69997,0.00088,4.93579]
[1779253202683,27.9,76722.53,25.7,0.71399,0.00086,4.82843]
[1779253203420,27.9,76722.53,25.7,0.71399,0.00086,4.82843]
[1779253203965,27.9,76725.34,25.7,0.71639,0.00085,4.80919]
[1779253204697,27.9,76728.98,25.7,0.7195,0.00085,4.78398]
[1779253205704,27.9,76730.27,25.7,0.72059,0.00085,4.775]
[1779253206711,27.91,76732.82,25.7,0.72275,0.00085,4.75715]
[1779253209732,27.9,76734.69,25.7,0.72434,0.00084,4.74388]
[1779253212753,27.9,76735.62,25.7,0.72516,0.00084,4.737]
[1779253213150,27.9,76735.62,25.7,0.72516,0.00084,4.737]
[1779253213760,27.9,76740.81,25.7,0.72952,0.00084,4.69984]
[1779253215774,27.9,76741.05,25.7,0.72974,0.00084,4.69799]
[1779253216781,27.89,76740.53,25.7,0.72931,0.00084,4.70167]
[1779253218795,27.89,76740.07,25.7,0.72894,0.00084,4.70484]
[1779253219801,27.89,76737.63,25.7,0.7269,0.00084,4.72224]
[1779253221816,27.89,76738.61,25.7,0.72774,0.00084,4.71507]
[1779253222823,27.89,76738.25,25.7,0.72745,0.00084,4.71757]
[1779253223830,27.89,76744.47,25.7,0.73265,0.00083,4.67267]
[1779253224837,27.89,76745.21,25.7,0.73327,0.00083,4.66725]
[1779253225844,27.88,76744.71,25.7,0.73286,0.00083,4.67086]
[1779253226851,27.88,76744.22,25.7,0.73245,0.00083,4.67438]
[1779253227858,27.88,76744.35,25.7,0.73257,0.00083,4.6734]
[1779253228865,27.88,76744.04,25.7,0.73231,0.00083,4.67561]
[1779253229872,27.88,76745.48,25.7,0.73351,0.00083,4.6651]
[1779253230879,27.88,76743.82,25.7,0.73214,0.00083,4.67714]
[1779253231885,27.88,76744.68,25.7,0.73342,0.00083,4.65288]
[1779253232893,27.88,76744.11,25.7,0.73295,0.00083,4.657]
[1779253233901,27.88,76743.91,25.7,0.73279,0.00083,4.65842]
[1779253234908,27.88,76745.21,25.7,0.73387,0.00083,4.64892]
[1779253236922,27.88,76745.07,25.7,0.73376,0.00083,4.6499]
[1779253237929,27.88,76744.94,25.7,0.73366,0.00083,4.65082]
[1779253238936,27.88,76744.73,25.7,0.73349,0.00083,4.65232]
[1779253239943,27.88,76744.82,25.7,0.73356,0.00083,4.65164]
[1779253240951,27.88,76743.81,25.7,0.73273,0.00083,4.65896]
[1779253241958,27.88,76745.73,25.7,0.73433,0.00083,4.64494]
[1779253242965,27.88,76747.19,25.7,0.73554,0.00083,4.63423]
[1779253244979,27.88,76746.03,25.7,0.73458,0.00083,4.64271]
[1779253248000,27.88,76745.0,25.7,0.73373,0.00083,4.65017]
[1779253249007,27.88,76743.16,25.7,0.7322,0.00083,4.66353]
[1779253250014,27.87,76742.7,25.7,0.73182,0.00083,4.66683]
[1779253251021,27.87,76741.62,25.7,0.73093,0.00084,4.6746]
[1779253252028,27.87,76740.66,25.7,0.73013,0.00084,4.68148]
[1779253257063,27.87,76740.72,25.7,0.73021,0.00084,4.68076]
[1779253260084,27.87,76740.97,25.7,0.73044,0.00084,4.67884]
[1779253261091,27.87,76739.33,25.7,0.72906,0.00084,4.69065]
[1779253262098,27.87,76739.01,25.7,0.72879,0.00084,4.69293]
[1779253264112,27.87,76740.85,25.7,0.73034,0.00084,4.67964]
[1779253268140,27.87,76741.09,25.7,0.73055,0.00084,4.67789]
[1779253269147,27.87,76740.4,25.7,0.72997,0.00084,4.68286]
[1779253270154,27.86,76739.94,25.7,0.72958,0.00084,4.68616]
[1779253271161,27.86,76739.64,25.7,0.72933,0.00084,4.68831]
[1779253272168,27.86,76739.31,25.7,0.72906,0.00084,4.69067]
[1779253276196,27.86,76738.89,25.7,0.7287,0.00084,4.69372]
[1779253281232,27.87,76738.41,25.7,0.72825,0.00084,4.69759]
[1779253284254,27.88,76738.78,25.7,0.72853,0.00084,4.69519]
[1779253289290,27.88,76738.7,25.7,0.72842,0.00084,4.69618]
[1779253296339,27.89,76739.03,25.7,0.72918,0.00084,4.67645]
[1779253297346,27.89,76739.69,25.7,0.72973,0.00084,4.6718]
[1779253302381,27.9,76740.21,25.7,0.73011,0.00084,4.66855]
[1779253307385,27.91,76740.28,25.7,0.73012,0.00084,4.66846]
[1779253307416,27.91,76744.27,25.7,0.73344,0.00083,4.63967]
[1779253308423,27.91,76747.83,25.7,0.73639,0.00083,4.61374]
[1779253309430,27.91,76749.01,25.7,0.73736,0.00083,4.60517]
[1779253314465,27.93,76749.27,25.7,0.73746,0.00083,4.60428]
[1779253317486,27.94,76748.51,25.7,0.73676,0.00083,4.61053]
[1779253319096,27.94,76748.51,25.7,0.73676,0.00083,4.61053]
[1779253319158,27.95,76748.5,25.7,0.7367,0.00083,4.61104]
[1779253320118,27.95,76754.43,25.7,0.74155,0.00082,4.56748]
[1779253320507,27.95,76760.92,25.7,0.74684,0.00081,4.51884]
[1779253321368,27.95,76760.92,25.7,0.74684,0.00081,4.51884]
[1779253321493,27.95,76760.92,25.7,0.74684,0.00081,4.51884]
[1779253321514,27.95,76762.13,25.7,0.74779,0.00081,4.50998]
[1779253323043,27.96,76769.69,25.7,0.7538,0.0008,4.45294]
[1779253323529,27.96,76770.72,25.7,0.75462,0.0008,4.44502]
[1779253328564,27.99,76767.16,25.7,0.75158,0.0008,4.47418]
[1779253329571,27.99,76767.73,25.7,0.752,0.0008,4.47019]
[1779253330577,28.0,76769.18,25.7,0.75312,0.0008,4.45945]
[1779253332757,28.01,76770.03,25.7,0.75369,0.0008,4.454]
[1779253333599,28.01,76773.19,25.7,0.7562,0.00079,4.4297]
[1779253335613,28.02,76770.79,25.7,0.75422,0.0008,4.44892]
[1779253336621,28.03,76769.02,25.7,0.75277,0.0008,4.46286]
[1779253338634,28.04,76771.58,25.7,0.75473,0.00079,4.44397]
[1779253339640,28.04,76773.96,25.7,0.75658,0.00079,4.42602]
[1779253340648,28.05,76772.58,25.7,0.75545,0.00079,4.43702]
[1779253345683,28.07,76773.82,25.7,0.75624,0.00079,4.42941]
[1779253350718,28.1,76771.92,25.7,0.75453,0.00079,4.44592]
[1779253351725,28.11,76769.87,25.7,0.75343,0.0008,4.44395]
[1779253353751,28.12,76768.64,25.7,0.75238,0.0008,4.45403]
[1779253354757,28.12,76767.39,25.7,0.75135,0.0008,4.46387]
[1779253355765,28.12,76766.45,25.7,0.75056,0.0008,4.47132]
[1779253356772,28.13,76765.52,25.7,0.74978,0.0008,4.47867]
[1779253357779,28.13,76765.2,25.7,0.74949,0.0008,4.48139]
[1779253358334,28.13,76765.2,25.7,0.74949,0.0008,4.48139]
[1779253358336,28.13,76765.2,25.7,0.74949,0.0008,4.48139]
[1779253359079,28.14,76762.08,25.7,0.74695,0.00081,4.50517]
[1779253359792,28.14,76760.79,25.7,0.74588,0.00081,4.5151]
[1779253360800,28.15,76760.09,25.7,0.74528,0.00081,4.52058]
[1779253361807,28.15,76756.79,25.7,0.74258,0.00081,4.54537]
[1779253362814,28.15,76756.49,25.7,0.74231,0.00081,4.54781]
[1779253363821,28.16,76756.21,25.7,0.74206,0.00081,4.5501]
[1779253364828,28.16,76755.99,25.7,0.74186,0.00081,4.55194]
[1779253365835,28.16,76760.17,25.7,0.74523,0.00081,4.52111]
[1779253366841,28.17,76760.54,25.7,0.7455,0.00081,4.5186]
[1779253367849,28.17,76760.42,25.7,0.74538,0.00081,4.51975]
[1779253368856,28.17,76761.01,25.7,0.74583,0.00081,4.5156]
[1779253370870,28.18,76758.69,25.7,0.74388,0.00081,4.53348]
[1779253371878,28.19,76757.93,25.7,0.74323,0.00081,4.53945]
[1779253372884,28.19,76757.13,25.7,0.74255,0.00081,4.54569]
[1779253375907,28.2,76757.45,25.7,0.7427,0.00081,4.54427]
[1779253376913,28.21,76756.97,25.7,0.74228,0.00081,4.54813]
[1779253379069,28.22,76757.47,25.7,0.74262,0.00081,4.54506]
[1779253379936,28.22,76757.12,25.7,0.7423,0.00081,4.54795]
[1779253381950,28.23,76757.33,25.7,0.7424,0.00081,4.54702]
[1779253382956,28.24,76757.07,25.7,0.74216,0.00081,4.54925]
[1779253383964,28.24,76756.58,25.7,0.74173,0.00081,4.55317]
[1779253384971,28.25,76757.21,25.7,0.7422,0.00081,4.54883]
[1779253385978,28.25,76757.67,25.7,0.74254,0.00081,4.54575]
[1779253386984,28.26,76757.83,25.7,0.74264,0.00081,4.54488]
[1779253387992,28.26,76756.75,25.7,0.74173,0.00081,4.55315]
[1779253389125,28.26,76757.14,25.7,0.74201,0.00081,4.55058]
[1779253394034,28.29,76757.6,25.7,0.74222,0.00081,4.54871]
[1779253395041,28.29,76765.46,25.7,0.74853,0.0008,4.49055]
[1779253396048,28.29,76764.12,25.7,0.74742,0.0008,4.50085]
[1779253397054,28.3,76760.31,25.7,0.74433,0.00081,4.52948]
[1779253398062,28.3,76761.04,25.7,0.74491,0.00081,4.5241]
[1779253402089,28.3,76760.2,25.7,0.74422,0.00081,4.53046]
[1779253403097,28.3,76759.27,25.7,0.74347,0.00081,4.53736]
[1779253404104,28.3,76758.91,25.7,0.74317,0.00081,4.54004]
[1779253405111,28.3,76758.62,25.7,0.74294,0.00081,4.54219]
[1779253406118,28.3,76758.46,25.7,0.74281,0.00081,4.54338]
[1779253407125,28.3,76761.35,25.7,0.74514,0.00081,4.52202]
[1779253408132,28.3,76764.67,25.7,0.7478,0.0008,4.4973]
[1779253413167,28.3,76765.15,25.7,0.74877,0.0008,4.47553]
[1779253414173,28.3,76766.11,25.7,0.74953,0.0008,4.46837]
[1779253415181,28.31,76767.12,25.7,0.75034,0.0008,4.46083]
[1779253416188,28.31,76768.72,25.7,0.75159,0.0008,4.44897]
[1779253417195,28.31,76771.39,25.7,0.75369,0.00079,4.42897]
[1779253419209,28.32,76772.21,25.7,0.7543,0.00079,4.4232]
[1779253422229,28.32,76770.73,25.7,0.7531,0.00079,4.43466]
[1779253423237,28.32,76772.02,25.7,0.75412,0.00079,4.42487]
[1779253424244,28.32,76776.35,25.7,0.75754,0.00079,4.39186]
[1779253428272,28.32,76775.43,25.7,0.75681,0.00079,4.39898]
[1779253429279,28.32,76774.44,25.7,0.75602,0.00079,4.40655]
[1779253430286,28.32,76772.11,25.7,0.75418,0.00079,4.42427]
[1779253433307,28.32,76773.02,25.7,0.75493,0.00079,4.41707]
[1779253440356,28.31,76773.72,25.7,0.75555,0.00079,4.4111]
[1779253441364,28.31,76775.78,25.7,0.75719,0.00079,4.39529]
[1779253442371,28.31,76776.65,25.7,0.75788,0.00079,4.38856]
[1779253444385,28.3,76777.44,25.7,0.75851,0.00078,4.38237]
[1779253446399,28.31,76776.56,25.7,0.75781,0.00079,4.38924]
[1779253448413,28.31,76774.81,25.7,0.75639,0.00079,4.40299]
[1779253449420,28.31,76773.7,25.7,0.7555,0.00079,4.41162]
[1779253452441,28.32,76772.3,25.7,0.75434,0.00079,4.42273]
[1779253457932,28.32,76771.86,25.7,0.75396,0.00079,4.42638]
[1779253463518,28.32,76771.17,25.7,0.75343,0.00079,4.43145]
[1779253469560,28.32,76770.69,25.7,0.75307,0.00079,4.4349]
[1779253472581,28.33,76770.62,25.7,0.75356,0.00079,4.4176]
[1779253476612,28.34,76771.4,25.7,0.75409,0.00079,4.4126]
[1779253481647,28.35,76771.54,25.7,0.7541,0.00079,4.41243]
[1779253489703,28.37,76771.4,25.7,0.75386,0.00079,4.41481]
[1779253494738,28.39,76771.85,25.7,0.7541,0.00079,4.41251]
[1779253499773,28.4,76771.93,25.7,0.75404,0.00079,4.41302]
[1779253501787,28.41,76774.02,25.7,0.75565,0.00079,4.39762]
[1779253502794,28.41,76775.26,25.7,0.7566,0.00079,4.38842]
[1779253507829,28.43,76775.75,25.7,0.75686,0.00079,4.38594]
[1779253511857,28.44,76774.59,25.7,0.75585,0.00079,4.39576]
[1779253516893,28.46,76775.29,25.7,0.75627,0.00079,4.39165]
[1779253521928,28.46,76775.0,25.7,0.75605,0.00079,4.39381]
[1779253526962,28.47,76775.41,25.7,0.7563,0.00079,4.3914]
[1779253530991,28.48,76772.37,25.7,0.7538,0.00079,4.41536]
[1779253531997,28.48,76770.8,25.7,0.75315,0.00079,4.40886]
[1779253537033,28.5,76770.47,25.7,0.75278,0.00079,4.41238]
[1779253542069,28.51,76770.69,25.7,0.75285,0.00079,4.41175]
[1779253543076,28.51,76771.69,25.7,0.75362,0.00079,4.40443]
[1779253548111,28.53,76771.72,25.7,0.75353,0.00079,4.40527]
[1779253553146,28.54,76770.82,25.7,0.75271,0.00079,4.41308]
[1779253558180,28.56,76770.98,25.7,0.75273,0.00079,4.41287]
[1779253563216,28.57,76771.28,25.7,0.75287,0.00079,4.41162]
[1779253569259,28.59,76771.2,25.7,0.75268,0.00079,4.41341]
[1779253570266,28.59,76772.06,25.7,0.75334,0.00079,4.40716]
[1779253571273,28.59,76775.22,25.7,0.75581,0.00079,4.38359]
[1779253572280,28.6,76776.35,25.7,0.75667,0.00078,4.37529]
[1779253575301,28.61,76780.62,25.7,0.75993,0.00078,4.34361]
[1779253575506,28.61,76780.62,25.7,0.75993,0.00078,4.34361]
[1779253576308,28.61,76783.56,25.7,0.7622,0.00077,4.32132]
[1779253579329,28.62,76781.91,25.7,0.76086,0.00078,4.33448]
[1779253581343,28.62,76782.68,25.7,0.76141,0.00077,4.32907]
[1779253586378,28.63,76782.77,25.7,0.76139,0.00077,4.32925]
[1779253588458,28.64,76783.17,25.7,0.76169,0.00077,4.32637]
[1779253588392,28.64,76786.05,25.7,0.76389,0.00077,4.3045]
[1779253588497,28.64,76786.05,25.7,0.76389,0.00077,4.3045]
[1779253589399,28.64,76790.01,25.7,0.76691,0.00076,4.2742]
[1779253592420,28.65,76789.97,25.7,0.76744,0.00077,4.25649]
[1779253595440,28.66,76788.97,25.7,0.7666,0.00077,4.26499]
[1779253598627,28.67,76788.99,25.7,0.76654,0.00077,4.26559]
[1779253599469,28.67,76785.02,25.7,0.76346,0.00077,4.29636]
[1779253605511,28.69,76784.99,25.7,0.76331,0.00077,4.2979]
[1779253611024,28.7,76785.04,25.7,0.76326,0.00077,4.2984]
[1779253613567,28.71,76784.31,25.7,0.76261,0.00077,4.3048]
[1779253614776,28.71,76784.31,25.7,0.76261,0.00077,4.3048]
[1779253615188,28.72,76782.81,25.7,0.76141,0.00077,4.31661]
[1779253615581,28.72,76777.72,25.7,0.75745,0.00078,4.35519]
[1779253616789,28.72,76777.72,25.7,0.75745,0.00078,4.35519]
[1779253616792,28.72,76777.72,25.7,0.75745,0.00078,4.35519]
[1779253617385,28.72,76776.33,25.7,0.75631,0.00078,4.36617]
[1779253617595,28.72,76771.19,25.7,0.75227,0.00079,4.40464]
[1779253618602,28.72,76769.78,25.7,0.75115,0.00079,4.41508]
[1779253624650,28.72,76769.82,25.7,0.75122,0.00079,4.41449]
[1779253625654,28.72,76775.21,25.7,0.75547,0.00079,4.37419]
[1779253626662,28.72,76774.34,25.7,0.75479,0.00079,4.38071]
[1779253631697,28.72,76774.34,25.7,0.7548,0.00079,4.38065]
[1779253632704,28.72,76775.38,25.7,0.75562,0.00078,4.37283]
[1779253634718,28.72,76774.09,25.7,0.7546,0.00079,4.3825]
[1779253635725,28.72,76775.34,25.7,0.75559,0.00078,4.3731]
[1779253636732,28.72,76778.49,25.7,0.75805,0.00078,4.34937]
[1779253637739,28.72,76781.39,25.7,0.76032,0.00078,4.3273]
[1779253640760,28.71,76780.48,25.7,0.75964,0.00078,4.33396]
[1779253641767,28.71,76776.12,25.7,0.75624,0.00078,4.3668]
[1779253646801,28.7,76775.39,25.7,0.75573,0.00079,4.37168]
[1779253649295,28.7,76776.79,25.7,0.75687,0.00078,4.36078]
[1779253650830,28.7,76777.55,25.7,0.75748,0.00078,4.35494]
[1779253654858,28.69,76780.67,25.7,0.76056,0.00078,4.31236]
[1779253658886,28.69,76779.89,25.7,0.75996,0.00078,4.31819]
[1779253660900,28.69,76779.07,25.7,0.75933,0.00078,4.32437]
[1779253665128,28.69,76780.65,25.7,0.76058,0.00078,4.31219]
[1779253669119,28.69,76783.61,25.7,0.76292,0.00078,4.28927]
[1779253674998,28.67,76784.49,25.7,0.76368,0.00077,4.28173]
[1779253675729,28.67,76784.49,25.7,0.76368,0.00077,4.28173]
[1779253676012,28.67,76787.27,25.7,0.76584,0.00077,4.26021]
[1779253677101,28.67,76790.57,25.7,0.7684,0.00077,4.23444]
[1779253680092,28.67,76790.84,25.7,0.76863,0.00077,4.23214]
[1779253681130,28.66,76796.0,25.7,0.77259,0.00076,4.19162]
[1779253683059,28.66,76798.67,25.7,0.77465,0.00075,4.17027]
[1779253684292,28.66,76798.67,25.7,0.77465,0.00075,4.17027]
[1779253685073,28.65,76801.39,25.7,0.77674,0.00075,4.14847]
[1779253686090,28.65,76803.24,25.7,0.77814,0.00075,4.13369]
[1779253687095,28.65,76805.5,25.7,0.77984,0.00074,4.11564]
[1779253688103,28.65,76809.72,25.7,0.78298,0.00074,4.08196]
[1779253693138,28.64,76809.86,25.7,0.78313,0.00074,4.08031]
[1779253703208,28.63,76810.17,25.7,0.78348,0.00074,4.07659]
[1779253705222,28.62,76811.32,25.7,0.78435,0.00074,4.06715]
[1779253710257,28.62,76811.26,25.7,0.78436,0.00074,4.06703]
[1779253716299,28.61,76812.22,25.7,0.7858,0.00074,4.03945]
[1779253721335,28.6,76811.82,25.7,0.78556,0.00074,4.0421]
[1779253723349,28.6,76813.09,25.7,0.78651,0.00073,4.03169]
[1779253724356,28.6,76812.39,25.7,0.78601,0.00074,4.0372]
[1779253729390,28.59,76811.97,25.7,0.78575,0.00074,4.04004]
[1779253734426,28.58,76811.07,25.7,0.78513,0.00074,4.04675]
[1779253738454,28.58,76813.56,25.7,0.78699,0.00073,4.02647]
[1779253740468,28.58,76815.56,25.7,0.78847,0.00073,4.01018]
[1779253741475,28.58,76816.45,25.7,0.78913,0.00073,4.00293]
[1779253743094,28.58,76816.67,25.7,0.78929,0.00073,4.00108]
[1779253743095,28.58,76816.67,25.7,0.78929,0.00073,4.00108]
[1779253743274,28.58,76816.67,25.7,0.78929,0.00073,4.00108]
[1779253743401,28.58,76816.67,25.7,0.78929,0.00073,4.00108]
[1779253743515,28.58,76843.82,25.7,0.80855,0.00069,3.7789]
[1779253744190,28.58,76843.82,25.7,0.80855,0.00069,3.7789]
[1779253744510,28.58,76882.89,25.7,0.83427,0.00063,3.45228]
[1779253744914,28.58,76882.89,25.7,0.83427,0.00063,3.45228]
[1779253745439,28.58,76882.89,25.7,0.83427,0.00063,3.45228]
[1779253745520,28.58,76898.49,25.7,0.84388,0.0006,3.32091]
[1779253746016,28.58,76898.49,25.7,0.84388,0.0006,3.32091]
[1779253746062,28.58,76898.49,25.7,0.84388,0.0006,3.32091]
[1779253746151,28.58,76898.49,25.7,0.84388,0.0006,3.32091]
[1779253746382,28.58,76898.49,25.7,0.84388,0.0006,3.32091]
[1779253746527,28.58,76911.68,25.7,0.85171,0.00058,3.20988]
[1779253746864,28.58,76911.68,25.7,0.85171,0.00058,3.20988]
[1779253747569,28.58,76914.68,25.7,0.85346,0.00058,3.18459]
[1779253748550,28.58,76923.29,25.7,0.85839,0.00057,3.11229]
[1779253749558,28.58,76924.78,25.7,0.85923,0.00056,3.09988]
[1779253753589,28.57,76925.91,25.7,0.85989,0.00056,3.08994]
[1779253755606,28.57,76920.1,25.7,0.85663,0.00057,3.13832]
[1779253756612,28.57,76921.7,25.7,0.85755,0.00057,3.12467]
[1779253758827,28.56,76921.16,25.7,0.85731,0.00057,3.1282]
[1779253759632,28.56,76915.53,25.7,0.8541,0.00058,3.17528]
[1779253760640,28.56,76916.14,25.7,0.85447,0.00058,3.16987]
[1779253762654,28.55,76915.41,25.7,0.85409,0.00058,3.17547]
[1779253763661,28.55,76916.03,25.7,0.85446,0.00058,3.16998]
[1779253765674,28.55,76914.31,25.7,0.8535,0.00058,3.1839]
[1779253767689,28.54,76910.21,25.7,0.85116,0.00059,3.21784]
[1779253769702,28.54,76910.91,25.7,0.85161,0.00058,3.21127]
[1779253771330,28.53,76910.23,25.7,0.85196,0.00059,3.19676]
[1779253773731,28.52,76909.43,25.7,0.85154,0.00059,3.20287]
[1779253774935,28.52,76907.35,25.7,0.85034,0.00059,3.22008]
[1779253775745,28.52,76904.54,25.7,0.8487,0.00059,3.24344]
[1779253776752,28.52,76909.71,25.7,0.85176,0.00059,3.19962]
[1779253777759,28.52,76913.23,25.7,0.85384,0.00058,3.16966]
[1779253782794,28.5,76912.65,25.7,0.8536,0.00058,3.17315]
[1779253784808,28.5,76910.09,25.7,0.85214,0.00059,3.19416]
[1779253785785,28.5,76910.09,25.7,0.85214,0.00059,3.19416]
[1779253785826,28.5,76910.09,25.7,0.85214,0.00059,3.19416]
[1779253786387,28.5,76910.09,25.7,0.85214,0.00059,3.19416]
[1779253786615,28.5,76929.27,25.7,0.86312,0.00056,3.03247]
[1779253786921,28.5,76929.27,25.7,0.86312,0.00056,3.03247]
[1779253787678,28.5,76964.88,25.7,0.88194,0.0005,2.73719]
[1779253787837,28.5,76966.88,25.7,0.88294,0.0005,2.72083]
[1779253788844,28.5,76967.51,25.7,0.88325,0.0005,2.71569]
[1779253791579,28.5,76966.91,25.7,0.88296,0.0005,2.72059]
[1779253791865,28.5,76965.25,25.7,0.88213,0.0005,2.73416]
[1779253792872,28.5,76966.72,25.7,0.88286,0.0005,2.72214]
[1779253797370,28.49,76965.81,25.7,0.88245,0.0005,2.72888]
[1779253800129,28.49,76962.88,25.7,0.88102,0.0005,2.75218]
[1779253800943,28.49,76962.88,25.7,0.88102,0.0005,2.75218]
[1779253801432,28.48,76963.28,25.7,0.88125,0.0005,2.74851]
[1779253801940,28.48,76963.28,25.7,0.88125,0.0005,2.74851]
[1779253801950,28.48,76974.62,25.7,0.88689,0.00049,2.65545]
[1779253802957,28.48,76964.81,25.7,0.88207,0.0005,2.73503]
[1779253803978,28.47,76964.23,25.7,0.88181,0.0005,2.73927]
[1779253804983,28.47,76969.86,25.7,0.88465,0.00049,2.69273]
[1779253809107,28.46,76969.47,25.7,0.88454,0.00049,2.69454]
[1779253809156,28.45,76968.16,25.7,0.88392,0.0005,2.70477]
[1779253810079,28.45,76968.16,25.7,0.88392,0.0005,2.70477]
[1779253810574,28.45,76951.12,25.7,0.87531,0.00052,2.84396]
[1779253811437,28.45,76951.12,25.7,0.87531,0.00052,2.84396]
[1779253811539,28.44,76943.47,25.7,0.87129,0.00053,2.90724]
[1779253812045,28.44,76943.47,25.7,0.87129,0.00053,2.90724]
[1779253812400,28.44,76949.31,25.7,0.87441,0.00052,2.85818]
[1779253813054,28.44,76954.53,25.7,0.87713,0.00052,2.81496]
[1779253814063,28.44,76955.48,25.7,0.87766,0.00052,2.8065]
[1779253815070,28.43,76954.81,25.7,0.87735,0.00052,2.81143]
[1779253818434,28.42,76954.72,25.7,0.87738,0.00052,2.81096]
[1779253820105,28.42,76949.43,25.7,0.87462,0.00052,2.85477]
[1779253821112,28.42,76948.06,25.7,0.8739,0.00053,2.86615]
[1779253824133,28.42,76947.17,25.7,0.87343,0.00053,2.87354]
[1779253826147,28.42,76946.53,25.7,0.87312,0.00053,2.87845]
[1779253829167,28.42,76945.35,25.7,0.87252,0.00053,2.88791]
[1779253831182,28.42,76945.54,25.7,0.87331,0.00053,2.86701]
[1779253835210,28.42,76944.7,25.7,0.87284,0.00053,2.87434]
[1779253836217,28.42,76945.59,25.7,0.87331,0.00053,2.86702]
[1779253838579,28.42,76945.38,25.7,0.87319,0.00053,2.86885]
[1779253838617,28.42,76947.59,25.7,0.87435,0.00053,2.85067]
[1779253839238,28.42,76944.32,25.7,0.87262,0.00053,2.87784]
[1779253841252,28.42,76943.68,25.7,0.87226,0.00053,2.88336]
[1779253842259,28.42,76940.81,25.7,0.87072,0.00054,2.90733]
[1779253843266,28.43,76939.91,25.7,0.87023,0.00054,2.91494]
[1779253845280,28.43,76938.72,25.7,0.86959,0.00054,2.92489]
[1779253847470,28.43,76938.71,25.7,0.86958,0.00054,2.92501]
[1779253847606,28.43,76938.71,25.7,0.86958,0.00054,2.92501]
[1779253847661,28.43,76934.64,25.7,0.86737,0.00055,2.95904]
[1779253848228,28.43,76934.64,25.7,0.86737,0.00055,2.95904]
[1779253848484,28.43,76934.64,25.7,0.86737,0.00055,2.95904]
[1779253848515,28.43,76969.42,25.7,0.88546,0.00049,2.67133]
[1779253849725,28.43,76974.01,25.7,0.8877,0.00049,2.63404]
[1779253850321,28.43,76972.4,25.7,0.88691,0.00049,2.64723]
[1779253851328,28.43,76971.7,25.7,0.88657,0.00049,2.65301]
[1779253853343,28.43,76970.83,25.7,0.88613,0.00049,2.66025]
[1779253854349,28.43,76969.89,25.7,0.88566,0.00049,2.66797]
[1779253855356,28.43,76969.25,25.7,0.88534,0.00049,2.67325]
[1779253858377,28.43,76968.18,25.7,0.88484,0.0005,2.6816]
[1779253863412,28.41,76966.85,25.7,0.88432,0.0005,2.69006]
[1779253866205,28.4,76966.77,25.7,0.88434,0.0005,2.68972]
[1779253866212,28.4,76966.77,25.7,0.88434,0.0005,2.68972]
[1779253866577,28.4,76966.77,25.7,0.88434,0.0005,2.68972]
[1779253866600,28.4,76975.17,25.7,0.88847,0.00048,2.62129]
[1779253867105,28.4,76975.17,25.7,0.88847,0.00048,2.62129]
[1779253867267,28.4,76975.17,25.7,0.88847,0.00048,2.62129]
[1779253867744,28.4,77010.23,25.7,0.90456,0.00043,2.34199]
[1779253868101,28.4,77010.23,25.7,0.90456,0.00043,2.34199]
[1779253868124,28.4,77010.23,25.7,0.90456,0.00043,2.34199]
[1779253868455,28.4,77051.85,25.7,0.92133,0.00037,2.02817]
[1779253868908,28.4,77051.85,25.7,0.92133,0.00037,2.02817]
[1779253869138,28.4,77051.85,25.7,0.92133,0.00037,2.02817]
[1779253869348,28.4,77051.85,25.7,0.92133,0.00037,2.02817]
[1779253869467,28.4,77079.04,25.7,0.93101,0.00034,1.83511]
[1779253870523,28.4,77079.04,25.7,0.93101,0.00034,1.83511]
[1779253870578,28.4,77085.84,25.7,0.93324,0.00033,1.78925]
[1779253871478,28.41,77075.26,25.7,0.92966,0.00034,1.86257]
[1779253872193,28.41,77075.26,25.7,0.92966,0.00034,1.86257]
[1779253872484,28.41,77086.1,25.7,0.93329,0.00033,1.78821]
[1779253873039,28.41,77086.1,25.7,0.93329,0.00033,1.78821]
[1779253873626,28.41,77090.88,25.7,0.93483,0.00032,1.75624]
[1779253874433,28.41,77090.88,25.7,0.93483,0.00032,1.75624]
[1779253874770,28.42,77068.55,25.7,0.92727,0.00035,1.91084]
[1779253875688,28.42,77049.13,25.7,0.92017,0.00038,2.0507]
[1779253876069,28.42,77049.13,25.7,0.92017,0.00038,2.0507]
[1779253876513,28.42,77045.41,25.7,0.91875,0.00038,2.07803]
[1779253877520,28.42,77051.12,25.7,0.92092,0.00038,2.03615]
[1779253878246,28.42,77051.12,25.7,0.92092,0.00038,2.03615]
[1779253878531,28.42,77087.53,25.7,0.93371,0.00033,1.77961]
[1779253878990,28.42,77087.53,25.7,0.93371,0.00033,1.77961]
[1779253879339,28.42,77087.53,25.7,0.93371,0.00033,1.77961]
[1779253879647,28.42,77150.26,25.7,0.9519,0.00025,1.38321]
[1779253879864,28.42,77150.26,25.7,0.9519,0.00025,1.38321]
[1779253880132,28.42,77150.26,25.7,0.9519,0.00025,1.38321]
[1779253880775,28.42,77150.26,25.7,0.9519,0.00025,1.38321]
[1779253880801,28.42,77163.87,25.7,0.95523,0.00024,1.30604]
[1779253881369,28.42,77163.87,25.7,0.95523,0.00024,1.30604]
[1779253881550,28.43,77160.1,25.7,0.95429,0.00024,1.32815]
[1779253882558,28.55,77157.45,25.7,0.95296,0.00025,1.35907]
[1779253883565,28.55,77153.97,25.7,0.95205,0.00025,1.37995]
[1779253884572,28.56,77155.44,25.7,0.95238,0.00025,1.37224]
[1779253885582,28.57,77154.73,25.7,0.95217,0.00025,1.37715]
[1779253887206,28.57,77154.36,25.7,0.95204,0.00025,1.38009]
[1779253887596,28.58,77159.1,25.7,0.95319,0.00025,1.35359]
[1779253888603,28.64,77166.48,25.7,0.95466,0.00024,1.3196]
[1779253889609,28.7,77165.93,25.7,0.95419,0.00024,1.33051]
[1779253892631,28.88,77169.13,25.7,0.95444,0.00024,1.32077]
[1779253893638,28.93,77167.37,25.7,0.95368,0.00024,1.33837]
[1779253894673,28.99,77168.01,25.7,0.95351,0.00024,1.34251]
[1779253895750,29.05,77166.71,25.7,0.95285,0.00025,1.35758]
[1779253896668,29.06,77162.55,25.7,0.95179,0.00025,1.382]
[1779253897675,29.07,77159.49,25.7,0.95098,0.00025,1.40034]
[1779253898682,29.07,77156.28,25.7,0.95013,0.00026,1.4197]
[1779253899689,29.08,77154.38,25.7,0.94961,0.00026,1.43155]
[1779253901717,29.08,77154.44,25.7,0.94959,0.00026,1.432]
[1779253901814,29.09,77154.94,25.7,0.94968,0.00026,1.42987]
[1779253902550,29.09,77154.94,25.7,0.94968,0.00026,1.42987]
[1779253902741,29.09,77154.94,25.7,0.94968,0.00026,1.42987]
[1779253902798,29.1,77189.54,25.7,0.95797,0.00022,1.23787]
[1779253903720,29.15,77195.03,25.7,0.95887,0.00022,1.21641]
[1779253904727,29.21,77192.92,25.7,0.9581,0.00022,1.23498]
[1779253905737,29.27,77197.51,25.7,0.95879,0.00022,1.21834]
[1779253906742,29.33,77202.63,25.7,0.9596,0.00021,1.19918]
[1779253907750,29.39,77200.16,25.7,0.95875,0.00022,1.21937]
[1779253908757,29.45,77186.2,25.7,0.9553,0.00023,1.30101]
[1779253909764,29.51,77179.65,25.7,0.95343,0.00024,1.34443]
[1779253910771,29.52,77177.0,25.7,0.95276,0.00024,1.3599]
[1779253911443,29.52,77177.0,25.7,0.95276,0.00024,1.3599]
[1779253911778,29.52,77171.74,25.7,0.95144,0.00025,1.39015]
[1779253912785,29.53,77162.3,25.7,0.94902,0.00026,1.44486]
[1779253913792,29.54,77162.23,25.7,0.94897,0.00026,1.44605]
[1779253914799,29.54,77162.97,25.7,0.94913,0.00026,1.44255]
[1779253915806,29.55,77160.4,25.7,0.94843,0.00026,1.45822]
[1779253917820,29.56,77164.42,25.7,0.94939,0.00026,1.43654]
[1779253918827,29.57,77167.1,25.7,0.95004,0.00025,1.42194]
[1779253919834,29.57,77176.54,25.7,0.95235,0.00024,1.36939]
[1779253920841,29.58,77173.96,25.7,0.95168,0.00025,1.38461]
[1779253921848,29.58,77172.08,25.7,0.95119,0.00025,1.39597]
[1779253922856,29.59,77169.09,25.7,0.95041,0.00025,1.4137]
[1779253923862,29.6,77165.51,25.7,0.94947,0.00025,1.43495]
[1779253924869,29.6,77158.84,25.7,0.94771,0.00026,1.47437]
[1779253925878,29.61,77157.2,25.7,0.94724,0.00026,1.48475]
[1779253926885,29.61,77156.36,25.7,0.94699,0.00026,1.49047]
[1779253928206,29.61,77156.36,25.7,0.94699,0.00026,1.49047]
[1779253928526,29.61,77156.36,25.7,0.94699,0.00026,1.49047]
[1779253928581,29.63,77155.2,25.7,0.94661,0.00027,1.49885]
[1779253929137,29.63,77155.2,25.7,0.94661,0.00027,1.49885]
[1779253929530,29.63,77155.2,25.7,0.94661,0.00027,1.49885]
[1779253929624,29.63,77135.36,25.7,0.94112,0.00029,1.61863]
[1779253930124,29.63,77127.17,25.7,0.93873,0.0003,1.66968]
[1779253930913,29.63,77122.99,25.7,0.93746,0.0003,1.69659]
[1779253932519,29.63,77126.23,25.7,0.93841,0.0003,1.67656]
[1779253933078,29.63,77126.23,25.7,0.93841,0.0003,1.67656]
[1779253933748,29.64,77136.32,25.7,0.9413,0.00029,1.61473]
[1779253934632,29.64,77136.32,25.7,0.9413,0.00029,1.61473]
[1779253934703,29.65,77152.44,25.7,0.94575,0.00027,1.51792]
[1779253934941,29.65,77160.03,25.7,0.94776,0.00026,1.47327]
[1779253936375,29.65,77160.03,25.7,0.94776,0.00026,1.47327]
[1779253936499,29.66,77160.22,25.7,0.94774,0.00026,1.47372]
[1779253937421,29.66,77160.22,25.7,0.94774,0.00026,1.47372]
[1779253937453,29.66,77165.71,25.7,0.94912,0.00026,1.44272]
[1779253937963,29.66,77167.58,25.7,0.9496,0.00025,1.43199]
[1779253938970,29.67,77170.53,25.7,0.95031,0.00025,1.41595]
[1779253941436,29.68,77170.83,25.7,0.95035,0.00025,1.41502]
[1779253941440,29.68,77171.53,25.7,0.95049,0.00025,1.41182]
[1779253942998,29.69,77173.37,25.7,0.95088,0.00025,1.40296]
[1779253944011,29.7,77174.18,25.7,0.95105,0.00025,1.39916]
[1779253947032,29.72,77173.56,25.7,0.95079,0.00025,1.40497]
[1779253949047,29.73,77174.24,25.7,0.95089,0.00025,1.40268]
[1779253951061,29.74,77174.41,25.7,0.95137,0.00025,1.38771]
[1779253952068,29.75,77175.01,25.7,0.95148,0.00025,1.38512]
[1779253954082,29.76,77175.63,25.7,0.95157,0.00025,1.38318]
[1779253956095,29.77,77173.67,25.7,0.95102,0.00025,1.3957]
[1779253957592,29.78,77178.22,25.7,0.95207,0.00024,1.3718]
[1779253958110,29.78,77182.04,25.7,0.95299,0.00024,1.35067]
[1779253959123,29.79,77180.15,25.7,0.9525,0.00024,1.36186]
[1779253960129,29.8,77174.18,25.7,0.95101,0.00025,1.3959]
[1779253961136,29.8,77171.93,25.7,0.95041,0.00025,1.40934]
[1779253962143,29.81,77171.01,25.7,0.95015,0.00025,1.41532]
[1779253963150,29.81,77168.52,25.7,0.94949,0.00025,1.43024]
[1779253964157,29.82,77169.49,25.7,0.9497,0.00025,1.42548]
[1779253965164,29.83,77170.7,25.7,0.94997,0.00025,1.41938]
[1779253966171,29.83,77171.56,25.7,0.95015,0.00025,1.41528]
[1779253967178,29.84,77172.28,25.7,0.9503,0.00025,1.41197]
[1779253968185,29.84,77174.24,25.7,0.95075,0.00025,1.40169]
[1779253969192,29.85,77175.11,25.7,0.95093,0.00025,1.39757]
[1779253973220,29.87,77173.19,25.7,0.95032,0.00025,1.41144]
[1779253975234,29.89,77172.14,25.7,0.94999,0.00025,1.41891]
[1779253976241,29.89,77171.39,25.7,0.94977,0.00025,1.42392]
[1779253979740,29.92,77170.75,25.7,0.94948,0.00025,1.43056]
[1779253980269,29.92,77185.25,25.7,0.95304,0.00024,1.34966]
[1779253981276,29.92,77184.39,25.7,0.9528,0.00024,1.35513]
[1779253984297,29.94,77186.72,25.7,0.95325,0.00024,1.34465]
[1779253985877,29.95,77184.14,25.7,0.95257,0.00024,1.36029]
[1779253986311,29.95,77181.53,25.7,0.95194,0.00024,1.37469]
[1779253988331,29.96,77180.33,25.7,0.95158,0.00024,1.38286]
[1779253989340,29.97,77178.23,25.7,0.95104,0.00025,1.39531]
[1779253990347,29.98,77177.27,25.7,0.95077,0.00025,1.40144]
[1779253991354,29.98,77177.89,25.7,0.95089,0.00025,1.39872]
[1779253993368,29.99,77173.7,25.7,0.94978,0.00025,1.42374]
[1779253994375,30.0,77172.16,25.7,0.94936,0.00025,1.43321]
[1779253995382,30.0,77173.46,25.7,0.94966,0.00025,1.42654]
[1779253999545,30.02,77173.38,25.7,0.94954,0.00025,1.42906]
[1779253999550,30.03,77170.07,25.7,0.94864,0.00026,1.44926]
[1779254000417,30.03,77164.34,25.7,0.94717,0.00026,1.48218]
[1779254001424,30.04,77162.9,25.7,0.94676,0.00026,1.4912]
[1779254002431,30.04,77160.13,25.7,0.946,0.00027,1.50794]
[1779254003438,30.05,77157.55,25.7,0.94529,0.00027,1.52367]
[1779254005451,30.06,77154.32,25.7,0.94434,0.00027,1.5444]
[1779254006459,30.06,77153.67,25.7,0.94414,0.00027,1.54877]
[1779254007466,30.06,77151.68,25.7,0.94359,0.00027,1.56061]
[1779254008473,30.07,77151.05,25.7,0.9434,0.00028,1.56487]
[1779254009480,30.07,77149.66,25.7,0.94297,0.00028,1.57411]
[1779254010232,30.07,77149.66,25.7,0.94297,0.00028,1.57411]
[1779254010487,30.08,77146.46,25.7,0.94206,0.00028,1.59378]
[1779254012501,30.08,77147.98,25.7,0.94299,0.00028,1.56893]
[1779254013508,30.09,77148.6,25.7,0.94314,0.00028,1.56564]
[1779254015522,30.09,77144.51,25.7,0.94196,0.00028,1.59108]
[1779254016529,30.09,77141.09,25.7,0.94098,0.00029,1.6122]
[1779254018543,30.1,77139.89,25.7,0.9406,0.00029,1.62021]
[1779254020557,30.11,77138.04,25.7,0.94004,0.00029,1.6322]
[1779254021563,30.11,77140.82,25.7,0.94082,0.00029,1.61553]
[1779254023577,30.11,77139.4,25.7,0.94038,0.00029,1.62487]
[1779254028613,30.13,77131.92,25.7,0.93813,0.0003,1.67259]
[1779254029184,30.13,77131.92,25.7,0.93813,0.0003,1.67259]
[1779254029405,30.13,77131.92,25.7,0.93813,0.0003,1.67259]
[1779254029672,30.13,77131.92,25.7,0.93813,0.0003,1.67259]
[1779254029721,30.13,77133.61,25.7,0.93861,0.00029,1.66236]
[1779254030627,30.13,77130.9,25.7,0.9378,0.0003,1.67945]
[1779254031634,30.13,77129.42,25.7,0.93735,0.0003,1.68892]
[1779254036669,30.14,77129.39,25.7,0.93729,0.0003,1.69022]
[1779254037584,30.14,77129.39,25.7,0.93729,0.0003,1.69022]
[1779254037680,30.14,77134.18,25.7,0.93869,0.00029,1.66066]
[1779254038373,30.14,77134.18,25.7,0.93869,0.00029,1.66066]
[1779254038686,30.14,77146.91,25.7,0.94233,0.00028,1.5833]
[1779254039690,30.15,77144.87,25.7,0.94174,0.00028,1.59598]
[1779254040697,30.15,77143.03,25.7,0.9412,0.00028,1.60748]
[1779254041731,30.15,77148.55,25.7,0.94273,0.00028,1.57456]
[1779254042717,30.16,77154.74,25.7,0.94441,0.00027,1.53814]
[1779254043933,30.16,77154.74,25.7,0.94441,0.00027,1.53814]
[1779254043980,30.16,77155.99,25.7,0.94473,0.00027,1.53122]
[1779254044162,30.16,77155.99,25.7,0.94473,0.00027,1.53122]
[1779254044731,30.16,77164.4,25.7,0.94694,0.00026,1.48265]
[1779254045055,30.16,77164.4,25.7,0.94694,0.00026,1.48265]
[1779254045525,30.16,77164.4,25.7,0.94694,0.00026,1.48265]
[1779254045738,30.17,77164.07,25.7,0.94683,0.00026,1.4851]
[1779254046745,30.17,77161.48,25.7,0.94613,0.00026,1.50066]
[1779254047752,30.17,77163.17,25.7,0.94655,0.00026,1.49137]
[1779254048759,30.18,77164.82,25.7,0.94696,0.00026,1.48237]
[1779254049765,30.18,77167.42,25.7,0.94761,0.00026,1.46796]
[1779254050773,30.19,77165.88,25.7,0.94718,0.00026,1.47738]
[1779254052787,30.2,77165.24,25.7,0.94697,0.00026,1.48217]
[1779254053794,30.2,77164.64,25.7,0.94679,0.00026,1.48618]
[1779254054801,30.2,77163.23,25.7,0.94639,0.00026,1.49488]
[1779254055808,30.21,77162.19,25.7,0.94609,0.00026,1.50144]
[1779254057821,30.22,77160.92,25.7,0.94571,0.00027,1.50987]
[1779254061850,30.23,77159.57,25.7,0.94526,0.00027,1.51975]
[1779254062857,30.24,77158.7,25.7,0.945,0.00027,1.52533]
[1779254065878,30.25,77156.22,25.7,0.94427,0.00027,1.54133]
[1779254066885,30.25,77155.51,25.7,0.94406,0.00027,1.54597]
[1779254068899,30.26,77156.71,25.7,0.94434,0.00027,1.53979]
[1779254070913,30.27,77157.99,25.7,0.94464,0.00027,1.53316]
[1779254071920,30.27,77157.23,25.7,0.94495,0.00027,1.52175]
[1779254073936,30.28,77158.93,25.7,0.94537,0.00027,1.51277]
[1779254077962,30.29,77157.67,25.7,0.94494,0.00027,1.5221]
[1779254079976,30.3,77155.14,25.7,0.94421,0.00027,1.53791]
[1779254080982,30.3,77154.12,25.7,0.94391,0.00027,1.54438]
[1779254081990,30.31,77151.33,25.7,0.94313,0.00028,1.56134]
[1779254082997,30.31,77149.56,25.7,0.94262,0.00028,1.5723]
[1779254088035,30.32,77149.3,25.7,0.94245,0.00028,1.57584]
[1779254089042,30.33,77148.71,25.7,0.94227,0.00028,1.57976]
[1779254092064,30.34,77150.59,25.7,0.94274,0.00028,1.56971]
[1779254093071,30.34,77152.63,25.7,0.94328,0.00027,1.558]
[1779254096094,30.35,77153.75,25.7,0.94353,0.00027,1.55264]
[1779254099113,30.42,77156.21,25.7,0.94381,0.00027,1.54659]
[1779254100788,30.42,77156.21,25.7,0.94381,0.00027,1.54659]
[1779254100900,30.54,77157.41,25.7,0.94344,0.00027,1.55469]
[1779254101128,30.54,77164.66,25.7,0.94539,0.00026,1.51241]
[1779254102135,30.59,77167.47,25.7,0.94579,0.00026,1.50371]
[1779254103778,30.59,77167.47,25.7,0.94579,0.00026,1.50371]
[1779254104149,30.71,77166.35,25.7,0.94481,0.00027,1.52516]
[1779254107171,30.89,77167.21,25.7,0.94401,0.00027,1.54263]
[1779254108178,30.95,77167.98,25.7,0.94387,0.00027,1.54564]
[1779254109186,31.01,77154.38,25.7,0.93979,0.00028,1.63297]
[1779254110192,31.07,77150.68,25.7,0.93838,0.00029,1.66265]
[1779254113397,31.25,77149.41,25.7,0.93694,0.00029,1.69284]
[1779254114220,31.31,77150.3,25.7,0.93684,0.00029,1.69497]
[1779254116234,31.43,77143.44,25.7,0.9341,0.0003,1.75164]
[1779254117240,31.49,77141.91,25.7,0.93328,0.0003,1.76852]
[1779254118248,31.49,77132.91,25.7,0.93049,0.00031,1.82505]
[1779254119255,31.5,77123.97,25.7,0.92764,0.00032,1.88215]
[1779254120262,31.55,77123.88,25.7,0.92728,0.00032,1.88929]
[1779254121270,31.6,77124.57,25.7,0.92717,0.00032,1.89133]
[1779254122277,31.65,77123.84,25.7,0.92662,0.00032,1.90231]
[1779254123284,31.71,77120.97,25.7,0.92531,0.00033,1.92809]
[1779254125445,31.72,77120.47,25.7,0.92511,0.00033,1.93204]
[1779254125643,31.73,77119.68,25.7,0.92478,0.00033,1.93861]
[1779254126246,31.73,77119.68,25.7,0.92478,0.00033,1.93861]
[1779254126369,31.73,77119.68,25.7,0.92478,0.00033,1.93861]
[1779254126469,31.73,77113.36,25.7,0.92269,0.00033,1.9793]
[1779254127312,31.73,77111.73,25.7,0.9221,0.00034,1.99062]
[1779254128319,31.74,77111.17,25.7,0.92187,0.00034,1.99502]
[1779254131340,31.76,77109.75,25.7,0.92191,0.00034,1.98832]
[1779254132351,31.76,77107.09,25.7,0.92096,0.00034,2.00638]
[1779254134046,31.77,77098.81,25.7,0.91807,0.00035,2.06148]
[1779254135457,31.78,77099.5,25.7,0.91823,0.00035,2.05838]
[1779254136464,31.79,77102.5,25.7,0.91924,0.00035,2.03935]
[1779254137470,31.79,77105.04,25.7,0.92007,0.00034,2.02343]
[1779254138478,31.8,77106.42,25.7,0.92051,0.00034,2.01517]
[1779254141499,31.81,77103.94,25.7,0.91957,0.00034,2.03299]
[1779254142506,31.82,77101.71,25.7,0.91878,0.00035,2.04805]
[1779254143513,31.82,77101.14,25.7,0.91856,0.00035,2.0522]
[1779254145527,31.82,77099.51,25.7,0.91795,0.00035,2.06368]
[1779254146534,31.83,77097.58,25.7,0.91726,0.00035,2.07679]
[1779254147541,31.83,77096.52,25.7,0.91686,0.00035,2.08416]
[1779254148547,31.83,77094.35,25.7,0.91608,0.00036,2.09889]
[1779254150514,31.84,77094.36,25.7,0.91607,0.00036,2.09914]
[1779254150562,31.84,77092.93,25.7,0.91554,0.00036,2.10895]
[1779254151569,31.84,77091.34,25.7,0.91496,0.00036,2.11985]
[1779254152576,31.84,77089.9,25.7,0.91442,0.00036,2.12975]
[1779254154590,31.85,77079.3,25.7,0.91051,0.00037,2.20175]
[1779254155597,31.85,77076.77,25.7,0.90955,0.00038,2.21921]
[1779254156604,31.85,77074.2,25.7,0.90857,0.00038,2.2369]
[1779254160632,31.85,77078.45,25.7,0.91015,0.00037,2.20824]
[1779254161639,31.85,77079.13,25.7,0.91039,0.00037,2.20382]
[1779254163653,31.86,77078.21,25.7,0.91004,0.00037,2.21033]
[1779254165667,31.86,77077.3,25.7,0.90968,0.00038,2.21676]
[1779254166674,31.86,77076.14,25.7,0.90924,0.00038,2.22477]
[1779254167681,31.86,77074.45,25.7,0.9086,0.00038,2.23641]
[1779254168688,31.86,77073.67,25.7,0.9083,0.00038,2.24183]
[1779254169934,31.86,77073.67,25.7,0.9083,0.00038,2.24183]
[1779254170701,31.86,77069.78,25.7,0.9068,0.00038,2.26867]
[1779254171710,31.86,77066.47,25.7,0.90552,0.00039,2.29152]
[1779254172716,31.86,77063.83,25.7,0.9045,0.00039,2.30979]
[1779254173723,31.86,77064.48,25.7,0.90475,0.00039,2.30526]
[1779254174730,31.86,77063.86,25.7,0.90451,0.00039,2.30953]
[1779254176744,31.86,77061.47,25.7,0.90358,0.00039,2.32607]
[1779254178759,31.86,77060.49,25.7,0.90319,0.0004,2.33278]
[1779254179874,31.86,77056.9,25.7,0.90177,0.0004,2.35777]
[1779254180773,31.86,77057.77,25.7,0.90212,0.0004,2.35159]
[1779254182787,31.86,77059.7,25.7,0.9029,0.0004,2.33794]
[1779254183794,31.86,77062.18,25.7,0.90388,0.00039,2.32061]
[1779254186815,31.85,77058.67,25.7,0.9025,0.0004,2.34492]
[1779254187822,31.85,77059.78,25.7,0.90295,0.0004,2.3371]
[1779254188829,31.85,77061.07,25.7,0.90346,0.00039,2.32805]
[1779254190843,31.85,77060.3,25.7,0.90316,0.0004,2.33331]
[1779254191850,31.85,77058.7,25.7,0.90321,0.0004,2.32528]
[1779254193864,31.85,77059.38,25.7,0.90349,0.0004,2.32044]
[1779254195878,31.85,77061.85,25.7,0.90447,0.00039,2.3032]
[1779254196885,31.85,77062.99,25.7,0.90491,0.00039,2.29527]
[1779254198898,31.85,77063.62,25.7,0.90516,0.00039,2.29089]
[1779254199905,31.85,77067.32,25.7,0.9066,0.00039,2.26534]
[1779254200913,31.85,77066.65,25.7,0.90634,0.00039,2.27]
[1779254201920,31.85,77064.92,25.7,0.90566,0.00039,2.28197]
[1779254206955,31.85,77065.85,25.7,0.90602,0.00039,2.2756]
[1779254210983,31.85,77064.91,25.7,0.90565,0.00039,2.28217]
[1779254211990,31.85,77065.59,25.7,0.90592,0.00039,2.27749]
[1779254217025,31.85,77066.37,25.7,0.90621,0.00039,2.27221]
[1779254218032,31.85,77067.52,25.7,0.90666,0.00039,2.26431]
[1779254219039,31.85,77068.26,25.7,0.90694,0.00039,2.25925]
[1779254223066,31.85,77069.85,25.7,0.90754,0.00038,2.24852]
[1779254225081,31.86,77070.68,25.7,0.90785,0.00038,2.24295]
[1779254226088,31.86,77071.75,25.7,0.90825,0.00038,2.23568]
[1779254227095,31.86,77074.34,25.7,0.90923,0.00038,2.21806]
[1779254230048,31.86,77074.45,25.7,0.90926,0.00038,2.21752]
[1779254236158,31.86,77074.75,25.7,0.90934,0.00038,2.21622]
[1779254239179,31.87,77075.68,25.7,0.90967,0.00038,2.21021]
[1779254243207,31.87,77076.55,25.7,0.90997,0.00038,2.20475]
[1779254245221,31.87,77078.39,25.7,0.91064,0.00037,2.1925]
[1779254251263,31.88,77078.56,25.7,0.91133,0.00037,2.17335]
[1779254252270,31.88,77079.88,25.7,0.91181,0.00037,2.16456]
[1779254253277,31.88,77080.48,25.7,0.91202,0.00037,2.16069]
[1779254257262,31.89,77080.45,25.7,0.91199,0.00037,2.16126]
[1779254257305,31.89,77085.69,25.7,0.91389,0.00036,2.12639]
[1779254258312,31.89,77093.43,25.7,0.91666,0.00036,2.07507]
[1779254259319,31.89,77094.87,25.7,0.91716,0.00035,2.06586]
[1779254260325,31.9,77096.91,25.7,0.91786,0.00035,2.05273]
[1779254261333,31.9,77097.88,25.7,0.91818,0.00035,2.04669]
[1779254262340,31.9,77099.21,25.7,0.91863,0.00035,2.03831]
[1779254263347,31.9,77100.08,25.7,0.91891,0.00035,2.03297]
[1779254264354,31.91,77102.12,25.7,0.9196,0.00035,2.01999]
[1779254266368,31.91,77100.82,25.7,0.91911,0.00035,2.02929]
[1779254271403,31.93,77100.83,25.7,0.91901,0.00035,2.03111]
[1779254272410,31.93,77103.2,25.7,0.91981,0.00034,2.01599]
[1779254274423,31.94,77101.27,25.7,0.9191,0.00035,2.02939]
[1779254277444,31.95,77100.7,25.7,0.91885,0.00035,2.03424]
[1779254280466,31.96,77101.5,25.7,0.91906,0.00035,2.0301]
[1779254281473,31.96,77098.84,25.7,0.91812,0.00035,2.0479]
[1779254282480,31.96,77097.97,25.7,0.9178,0.00035,2.05396]
[1779254284494,31.97,77096.74,25.7,0.91733,0.00035,2.06272]
[1779254285501,31.97,77097.4,25.7,0.91754,0.00035,2.0587]
[1779254286508,31.97,77096.63,25.7,0.91726,0.00035,2.06409]
[1779254287515,31.98,77097.2,25.7,0.91744,0.00035,2.06065]
[1779254291543,31.99,77099.02,25.7,0.91801,0.00035,2.04995]
[1779254293557,31.99,77095.8,25.7,0.91684,0.00035,2.07181]
[1779254298592,32.0,77095.61,25.7,0.9167,0.00035,2.07455]
[1779254303627,32.01,77094.77,25.7,0.91632,0.00035,2.08156]
[1779254305641,32.02,77094.14,25.7,0.91606,0.00036,2.0863]
[1779254307655,32.02,77093.27,25.7,0.91573,0.00036,2.09261]
[1779254309669,32.03,77094.41,25.7,0.9161,0.00036,2.08561]
[1779254311682,32.03,77094.12,25.7,0.91663,0.00035,2.06942]
[1779254315711,32.04,77091.8,25.7,0.91574,0.00036,2.0859]
[1779254316720,32.04,77089.83,25.7,0.91501,0.00036,2.09924]
[1779254320775,32.05,77090.44,25.7,0.91518,0.00036,2.09621]
[1779254321505,32.05,77090.44,25.7,0.91518,0.00036,2.09621]
[1779254321782,32.05,77087.8,25.7,0.91421,0.00036,2.114]
[1779254322789,32.06,77085.26,25.7,0.91326,0.00037,2.13141]
[1779254323795,32.06,77084.69,25.7,0.91304,0.00037,2.13542]
[1779254327824,32.07,77082.39,25.7,0.91216,0.00037,2.15159]
[1779254329838,32.07,77081.78,25.7,0.91191,0.00037,2.15601]
[1779254332859,32.07,77082.38,25.7,0.91211,0.00037,2.15248]
[1779254333865,32.07,77083.1,25.7,0.91236,0.00037,2.14782]
[1779254335880,32.08,77081.39,25.7,0.91171,0.00037,2.15964]
[1779254338901,32.08,77079.29,25.7,0.91091,0.00037,2.17424]
[1779254343936,32.09,77079.33,25.7,0.91089,0.00037,2.17464]
[1779254348970,32.09,77078.36,25.7,0.91049,0.00037,2.18184]
[1779254349977,32.09,77076.69,25.7,0.90986,0.00038,2.19324]
[1779254350985,32.09,77077.65,25.7,0.91021,0.00037,2.18686]
[1779254355014,32.1,77081.19,25.7,0.9115,0.00037,2.16349]
[1779254356033,32.1,77090.04,25.7,0.91473,0.00036,2.10457]
[1779254357032,32.1,77089.97,25.7,0.91469,0.00036,2.10527]
[1779254360054,32.11,77089.39,25.7,0.91444,0.00036,2.10983]
[1779254364082,32.11,77091.32,25.7,0.91509,0.00036,2.09797]
[1779254365089,32.12,77092.12,25.7,0.91536,0.00036,2.09292]
[1779254367102,32.12,77092.71,25.7,0.91554,0.00036,2.08954]
[1779254367769,32.12,77092.71,25.7,0.91554,0.00036,2.08954]
[1779254372138,32.13,77092.83,25.7,0.91618,0.00036,2.0713]
[1779254373145,32.13,77098.21,25.7,0.91806,0.00035,2.0363]
[1779254374152,32.14,77102.23,25.7,0.91944,0.00035,2.01046]
[1779254375159,32.14,77105.38,25.7,0.9205,0.00034,1.99045]
[1779254376166,32.17,77104.36,25.7,0.91994,0.00034,2.00108]
[1779254378180,32.21,77103.74,25.7,0.9195,0.00034,2.00931]
[1779254379187,32.21,77104.4,25.7,0.91971,0.00034,2.00542]
[1779254384222,32.23,77102.7,25.7,0.91903,0.00035,2.0183]
[1779254386236,32.23,77103.34,25.7,0.91921,0.00035,2.01487]
[1779254391271,32.25,77103.86,25.7,0.91929,0.00034,2.01329]
[1779254393285,32.25,77103.04,25.7,0.91897,0.00035,2.01932]
[1779254394292,32.25,77103.86,25.7,0.91924,0.00035,2.01436]
[1779254398321,32.27,77104.62,25.7,0.91942,0.00034,2.01087]
[1779254400335,32.27,77107.17,25.7,0.92026,0.00034,1.99515]
[1779254400984,32.27,77107.17,25.7,0.92026,0.00034,1.99515]
[1779254401060,32.27,77107.17,25.7,0.92026,0.00034,1.99515]
[1779254401326,32.27,77107.17,25.7,0.92026,0.00034,1.99515]
[1779254401342,32.3,77109.76,25.7,0.92094,0.00034,1.98234]
[1779254402349,32.34,77114.11,25.7,0.92219,0.00033,1.95856]
[1779254402592,32.34,77114.11,25.7,0.92219,0.00033,1.95856]
[1779254403356,32.37,77120.92,25.7,0.92422,0.00033,1.91981]
[1779254404009,32.37,77120.92,25.7,0.92422,0.00033,1.91981]
[1779254404363,32.41,77125.71,25.7,0.92552,0.00032,1.89474]
[1779254406377,32.5,77127.16,25.7,0.92544,0.00032,1.89625]
[1779254408391,32.59,77124.94,25.7,0.92419,0.00033,1.92051]
[1779254410405,32.67,77121.27,25.7,0.92249,0.00033,1.95307]
[1779254411412,32.7,77120.05,25.7,0.92186,0.00033,1.96503]
[1779254413871,32.74,77119.83,25.7,0.92157,0.00033,1.97049]
[1779254414188,32.8,77125.0,25.7,0.92284,0.00033,1.94636]
[1779254414967,32.85,77141.05,25.7,0.92767,0.00031,1.85315]
[1779254415440,32.85,77142.95,25.7,0.92826,0.00031,1.8416]
[1779254419470,33.05,77144.92,25.7,0.9277,0.00031,1.85262]
[1779254421484,33.14,77144.43,25.7,0.92698,0.00031,1.86673]
[1779254422491,33.19,77143.89,25.7,0.92654,0.00031,1.87535]
[1779254425512,33.31,77143.18,25.7,0.92554,0.00031,1.89486]
[1779254426519,33.35,77142.36,25.7,0.92503,0.00032,1.90465]
[1779254427526,33.39,77137.97,25.7,0.9234,0.00032,1.93607]
[1779254432561,33.41,77137.5,25.7,0.92378,0.00032,1.92264]
[1779254434591,33.45,77136.81,25.7,0.92331,0.00032,1.93156]
[1779254437613,33.46,77133.87,25.7,0.9223,0.00032,1.95084]
[1779254438620,33.47,77133.29,25.7,0.92209,0.00032,1.95479]
[1779254441640,33.48,77129.22,25.7,0.9207,0.00033,1.98104]
[1779254442648,33.48,77130.67,25.7,0.92116,0.00033,1.97241]
[1779254444662,33.48,77129.87,25.7,0.92086,0.00033,1.97806]
[1779254446676,33.49,77117.05,25.7,0.91653,0.00034,2.05884]
[1779254447683,33.49,77117.86,25.7,0.9168,0.00034,2.05395]
[1779254450033,33.5,77118.56,25.7,0.917,0.00034,2.05022]
[1779254452718,33.5,77117.78,25.7,0.91671,0.00034,2.05559]
[1779254456746,33.51,77117.03,25.7,0.91641,0.00034,2.0612]
[1779254458760,33.51,77117.67,25.7,0.9166,0.00034,2.05759]
[1779254462049,33.52,77117.48,25.7,0.91651,0.00034,2.05922]
[1779254463795,33.52,77114.85,25.7,0.91558,0.00034,2.07648]
[1779254464802,33.52,77112.27,25.7,0.91467,0.00035,2.09303]
[1779254466705,33.52,77112.22,25.7,0.91465,0.00035,2.09351]
[1779254466816,33.53,77106.18,25.7,0.91252,0.00035,2.1322]
[1779254468829,33.53,77105.05,25.7,0.91211,0.00035,2.13972]
[1779254470847,33.53,77104.48,25.7,0.91189,0.00036,2.14357]
[1779254475882,33.53,77104.32,25.7,0.91181,0.00036,2.14504]
[1779254477897,33.54,77103.55,25.7,0.91153,0.00036,2.15015]
[1779254479912,33.54,77102.89,25.7,0.91128,0.00036,2.15456]
[1779254481926,33.54,77100.21,25.7,0.91032,0.00036,2.17198]
[1779254482999,33.54,77100.21,25.7,0.91032,0.00036,2.17198]
[1779254483072,33.54,77094.05,25.7,0.90807,0.00037,2.21202]
[1779254483940,33.54,77087.71,25.7,0.90572,0.00037,2.25345]
[1779254485954,33.54,77087.15,25.7,0.90552,0.00037,2.25703]
[1779254486961,33.54,77082.8,25.7,0.90388,0.00038,2.28558]
[1779254487968,33.54,77081.48,25.7,0.90339,0.00038,2.29422]
[1779254488975,33.54,77078.31,25.7,0.90218,0.00038,2.31508]
[1779254489982,33.53,77072.58,25.7,0.89997,0.00039,2.35309]
[1779254490924,33.53,77072.58,25.7,0.89997,0.00039,2.35309]
[1779254490989,33.53,77071.04,25.7,0.89938,0.00039,2.36321]
[1779254492024,33.53,77071.04,25.7,0.89938,0.00039,2.36321]
[1779254492136,33.53,77071.04,25.7,0.89938,0.00039,2.36321]
[1779254492236,33.53,77069.71,25.7,0.89959,0.00039,2.35211]
[1779254494010,33.53,77068.66,25.7,0.8992,0.00039,2.3587]
[1779254495017,33.52,77070.39,25.7,0.89989,0.00039,2.3469]
[1779254496029,33.52,77070.39,25.7,0.89989,0.00039,2.3469]
[1779254496121,33.52,77072.08,25.7,0.90057,0.00039,2.33541]
[1779254501059,33.51,77075.61,25.7,0.902,0.00039,2.31094]
[1779254502066,33.51,77074.76,25.7,0.90168,0.00039,2.31643]
[1779254507107,33.5,77074.33,25.7,0.90156,0.00039,2.31844]
[1779254512142,33.5,77073.59,25.7,0.90132,0.00039,2.32251]
[1779254517177,33.49,77072.98,25.7,0.90114,0.00039,2.32569]
[1779254519191,33.49,77074.9,25.7,0.9019,0.00039,2.31255]
[1779254521206,33.48,77077.76,25.7,0.90302,0.00038,2.29324]
[1779254522327,33.48,77084.35,25.7,0.90553,0.00038,2.2496]
[1779254523220,33.48,77087.13,25.7,0.90658,0.00037,2.23129]
[1779254525234,33.48,77089.41,25.7,0.90743,0.00037,2.21628]
[1779254526241,33.48,77090.38,25.7,0.90779,0.00037,2.20993]
[1779254527248,33.48,77091.81,25.7,0.90832,0.00037,2.20059]
[1779254528255,33.48,77096.03,25.7,0.90986,0.00036,2.17318]
[1779254532283,33.48,77091.39,25.7,0.90815,0.00037,2.2035]
[1779254533290,33.48,77088.2,25.7,0.90697,0.00037,2.22433]
[1779254535304,33.48,77084.26,25.7,0.9055,0.00038,2.2501]
[1779254536310,33.48,77082.46,25.7,0.90483,0.00038,2.26188]
[1779254541346,33.48,77082.58,25.7,0.9049,0.00038,2.26063]
[1779254545374,33.47,77081.83,25.7,0.90464,0.00038,2.26523]
[1779254547388,33.47,77080.31,25.7,0.90407,0.00038,2.27507]
[1779254548395,33.47,77079.03,25.7,0.90359,0.00038,2.28343]
[1779254549402,33.47,77076.26,25.7,0.90253,0.00039,2.30167]
[1779254551421,33.47,77075.12,25.7,0.90282,0.00039,2.28945]
[1779254552432,33.47,77072.31,25.7,0.90174,0.00039,2.30799]
[1779254557467,33.46,77072.79,25.7,0.90197,0.00039,2.30402]
[1779254561495,33.45,77072.23,25.7,0.90178,0.00039,2.30714]
[1779254563509,33.45,77066.04,25.7,0.89938,0.0004,2.34819]
[1779254564516,33.45,77064.59,25.7,0.89881,0.0004,2.3577]
[1779254566530,33.45,77063.35,25.7,0.89835,0.0004,2.36558]
[1779254568543,33.44,77062.73,25.7,0.89813,0.0004,2.36928]
[1779254569387,33.44,77062.73,25.7,0.89813,0.0004,2.36928]
[1779254571564,33.44,77063.79,25.7,0.89859,0.0004,2.36143]
[1779254573003,33.44,77063.79,25.7,0.89859,0.0004,2.36143]
[1779254573323,33.43,77062.95,25.7,0.89828,0.0004,2.36662]
[1779254574296,33.43,77062.95,25.7,0.89828,0.0004,2.36662]
[1779254574498,33.43,77081.38,25.7,0.90545,0.00038,2.24382]
[1779254574586,33.43,77090.41,25.7,0.90882,0.00037,2.18467]
[1779254575575,33.43,77090.41,25.7,0.90882,0.00037,2.18467]
[1779254575988,33.43,77090.41,25.7,0.90882,0.00037,2.18467]
[1779254576062,33.43,77095.63,25.7,0.91072,0.00036,2.15082]
[1779254576600,33.43,77104.07,25.7,0.91374,0.00035,2.09663]
[1779254577607,33.43,77107.18,25.7,0.91482,0.00035,2.07695]
[1779254579746,33.43,77107.63,25.7,0.91497,0.00035,2.07428]
[1779254579793,33.44,77105.12,25.7,0.91408,0.00035,2.09046]
[1779254584657,33.44,77104.37,25.7,0.91377,0.00035,2.09608]
[1779254586671,33.45,77103.71,25.7,0.91352,0.00035,2.10061]
[1779254587678,33.45,77101.63,25.7,0.91277,0.00036,2.11408]
[1779254588685,33.45,77091.86,25.7,0.90924,0.00037,2.17729]
[1779254589692,33.45,77089.55,25.7,0.90838,0.00037,2.19236]
[1779254591706,33.45,77088.46,25.7,0.90798,0.00037,2.19948]
[1779254593002,33.45,77083.69,25.7,0.9062,0.00038,2.23071]
[1779254593720,33.45,77081.54,25.7,0.90539,0.00038,2.2448]
[1779254595734,33.45,77080.07,25.7,0.90484,0.00038,2.25435]
[1779254597747,33.45,77079.06,25.7,0.90447,0.00038,2.26085]
[1779254600464,33.44,77079.55,25.7,0.90466,0.00038,2.25753]
[1779254600470,33.44,77079.81,25.7,0.90477,0.00038,2.25564]
[1779254600618,33.44,77079.81,25.7,0.90477,0.00038,2.25564]
[1779254600769,33.44,77076.37,25.7,0.90346,0.00038,2.27839]
[1779254602373,33.44,77074.35,25.7,0.90269,0.00039,2.29154]
[1779254607818,33.44,77075.76,25.7,0.90328,0.00038,2.2815]
[1779254609146,33.43,77070.97,25.7,0.90144,0.00039,2.31307]
[1779254611855,33.43,77073.31,25.7,0.90308,0.00039,2.27761]
[1779254612857,33.43,77078.39,25.7,0.90503,0.00038,2.24385]
[1779254613864,33.43,77077.71,25.7,0.90478,0.00038,2.24827]
[1779254614871,33.43,77076.69,25.7,0.90439,0.00038,2.25494]
[1779254615877,33.43,77077.27,25.7,0.90462,0.00038,2.25102]
[1779254620912,33.42,77077.66,25.7,0.90479,0.00038,2.24807]
[1779254622932,33.42,77074.36,25.7,0.90353,0.00039,2.26975]
[1779254624946,33.42,77073.08,25.7,0.90305,0.00039,2.27804]
[1779254626168,33.41,77070.34,25.7,0.90206,0.00039,2.29498]
[1779254627967,33.4,77069.77,25.7,0.90188,0.00039,2.29812]
[1779254628973,33.4,77070.35,25.7,0.90214,0.00039,2.2936]
[1779254629981,33.39,77068.19,25.7,0.90134,0.00039,2.30736]
[1779254635016,33.36,77069.52,25.7,0.90205,0.00039,2.29516]
[1779254636025,33.36,77068.77,25.7,0.90179,0.00039,2.29951]
[1779254637032,33.35,77067.99,25.7,0.90153,0.00039,2.30407]
[1779254642068,33.32,77067.8,25.7,0.90164,0.00039,2.30206]
[1779254644081,33.31,77066.74,25.7,0.9013,0.00039,2.30785]
[1779254645088,33.31,77066.13,25.7,0.9011,0.00039,2.31125]
[1779254647102,33.29,77065.09,25.7,0.90077,0.00039,2.31687]
[1779254649116,33.28,77065.89,25.7,0.90117,0.00039,2.31016]
[1779254650357,33.27,77066.65,25.7,0.90154,0.00039,2.30373]
[1779254656164,33.24,77066.09,25.7,0.90152,0.00039,2.30421]
[1779254657172,33.24,77065.28,25.7,0.90123,0.00039,2.30899]
[1779254662207,33.2,77065.27,25.7,0.90146,0.00039,2.30511]
[1779254664221,33.19,77063.82,25.7,0.90097,0.0004,2.31356]
[1779254669256,33.16,77063.74,25.7,0.90113,0.0004,2.31079]
[1779254674293,33.13,77064.69,25.7,0.9024,0.00039,2.28158]
[1779254675300,33.13,77074.49,25.7,0.90624,0.00038,2.21558]
[1779254676306,33.12,77074.0,25.7,0.90608,0.00038,2.2183]
[1779254679385,33.11,77076.63,25.7,0.90717,0.00038,2.19929]
[1779254680335,33.11,77078.17,25.7,0.90778,0.00038,2.18861]
[1779254683356,33.09,77077.43,25.7,0.90762,0.00038,2.19141]
[1779254687387,33.06,77078.02,25.7,0.908,0.00038,2.18473]
[1779254688394,33.06,77079.55,25.7,0.90862,0.00038,2.17394]
[1779254690408,33.05,77080.16,25.7,0.90893,0.00037,2.16852]
[1779254692422,33.03,77080.75,25.7,0.90923,0.00037,2.16325]
[1779254693429,33.03,77080.05,25.7,0.90899,0.00037,2.1674]
[1779254696450,33.02,77079.48,25.7,0.90885,0.00038,2.16978]
[1779254699471,33.01,77080.05,25.7,0.90915,0.00037,2.16464]
[1779254700478,33.0,77083.63,25.7,0.9105,0.00037,2.14065]
[1779254705513,32.98,77086.91,25.7,0.91183,0.00037,2.11708]
[1779254706520,32.98,77088.69,25.7,0.9125,0.00036,2.10508]
[1779254707527,32.98,77087.44,25.7,0.91207,0.00037,2.11285]
[1779254710548,32.97,77088.04,25.7,0.91235,0.00036,2.10779]
[1779254712562,32.96,77088.86,25.7,0.91269,0.00036,2.10169]
[1779254713569,32.96,77090.31,25.7,0.91324,0.00036,2.09189]
[1779254714575,32.96,77089.42,25.7,0.91294,0.00036,2.09732]
[1779254715583,32.95,77088.5,25.7,0.91262,0.00036,2.10294]
[1779254716590,32.95,77087.82,25.7,0.91239,0.00036,2.107]
[1779254719611,32.94,77086.11,25.7,0.91183,0.00037,2.11704]
[1779254720618,32.94,77085.06,25.7,0.91147,0.00037,2.12352]
[1779254723639,32.93,77077.76,25.7,0.90882,0.00038,2.17035]
[1779254724646,32.92,77074.18,25.7,0.90749,0.00038,2.19361]
[1779254725653,32.92,77072.21,25.7,0.90677,0.00038,2.20622]
[1779254729681,32.9,77071.4,25.7,0.90658,0.00038,2.20955]
[1779254730688,32.9,77072.59,25.7,0.90706,0.00038,2.2011]
[1779254731695,32.89,77072.08,25.7,0.9076,0.00038,2.18449]
[1779254733709,32.88,77070.83,25.7,0.90718,0.00038,2.19184]
[1779254738744,32.85,77073.65,25.7,0.90846,0.00038,2.16961]
[1779254739751,32.85,77076.5,25.7,0.90957,0.00038,2.15003]
[1779254740757,32.84,77078.74,25.7,0.91045,0.00037,2.13455]
[1779254742772,32.83,77077.95,25.7,0.91024,0.00037,2.13835]
[1779254744786,32.82,77078.98,25.7,0.9107,0.00037,2.13016]
[1779254746800,32.8,77080.28,25.7,0.91126,0.00037,2.1202]
[1779254747807,32.8,77078.96,25.7,0.91081,0.00037,2.12819]
[1779254748813,32.79,77079.52,25.7,0.91106,0.00037,2.1238]
[1779254751835,32.77,77077.81,25.7,0.91054,0.00037,2.13297]
[1779254752842,32.77,77078.36,25.7,0.91078,0.00037,2.12864]
[1779254757878,32.74,77077.76,25.7,0.91076,0.00037,2.12909]
[1779254759892,32.73,77076.38,25.7,0.91032,0.00038,2.1368]
[1779254761906,32.71,77077.12,25.7,0.91068,0.00037,2.1305]
[1779254762913,32.71,77077.76,25.7,0.91096,0.00037,2.12557]
[1779254767948,32.68,77075.73,25.7,0.91039,0.00038,2.13548]
[1779254768955,32.67,77073.97,25.7,0.90977,0.00038,2.14645]
[1779254769961,32.67,77072.67,25.7,0.90932,0.00038,2.15439]
[1779254772983,32.65,77071.23,25.7,0.90889,0.00038,2.16187]
[1779254777011,32.62,77071.8,25.7,0.90927,0.00038,2.15526]
[1779254778018,32.62,77070.84,25.7,0.90893,0.00038,2.16123]
[1779254779024,32.62,77071.57,25.7,0.90923,0.00038,2.15592]
[1779254781039,32.61,77072.9,25.7,0.90978,0.00038,2.14621]
[1779254786075,32.59,77072.62,25.7,0.90979,0.00038,2.14601]
[1779254788089,32.59,77073.46,25.7,0.91016,0.00038,2.13959]
[1779254789096,32.58,77072.57,25.7,0.90984,0.00038,2.14511]
[1779254791109,32.58,77072.49,25.7,0.91057,0.00038,2.12539]
[1779254793124,32.57,77071.57,25.7,0.91026,0.00038,2.13071]
[1779254797151,32.55,77074.46,25.7,0.91144,0.00037,2.10995]
[1779254799166,32.55,77073.28,25.7,0.91104,0.00038,2.11705]
[1779254800173,32.55,77074.02,25.7,0.91134,0.00038,2.11178]
[1779254801182,32.54,77073.37,25.7,0.91111,0.00038,2.11572]
[1779254806220,32.53,77072.84,25.7,0.91102,0.00038,2.11741]
[1779254811255,32.51,77072.97,25.7,0.91117,0.00038,2.11471]
[1779254812262,32.51,77072.21,25.7,0.91091,0.00038,2.11939]
[1779254813268,32.51,77071.55,25.7,0.91068,0.00038,2.12342]
[1779254814011,32.51,77071.55,25.7,0.91068,0.00038,2.12342]
[1779254819801,32.49,77071.38,25.7,0.91072,0.00038,2.12267]
[1779254828374,32.43,77070.46,25.7,0.91077,0.00038,2.12172]
[1779254831394,32.42,77071.48,25.7,0.91124,0.00038,2.11348]
[1779254833409,32.4,77072.4,25.7,0.91166,0.00038,2.10594]
[1779254836430,32.39,77073.17,25.7,0.91207,0.00037,2.0987]
[1779254838444,32.37,77071.89,25.7,0.91167,0.00038,2.10579]
[1779254843479,32.34,77072.15,25.7,0.91197,0.00038,2.10051]
[1779254845493,32.33,77072.75,25.7,0.91227,0.00037,2.0951]
[1779254846500,32.33,77076.99,25.7,0.91389,0.00037,2.06629]
[1779254848514,32.32,77077.57,25.7,0.91418,0.00037,2.06105]
[1779254850150,32.31,77077.88,25.7,0.91434,0.00037,2.05831]
[1779254851535,32.3,77078.03,25.7,0.91517,0.00037,2.03667]
[1779254856570,32.28,77077.89,25.7,0.91525,0.00037,2.03513]
[1779254859590,32.27,77073.23,25.7,0.91357,0.00037,2.0652]
[1779254860597,32.27,77072.34,25.7,0.91325,0.00037,2.07082]
[1779254865633,32.26,77071.93,25.7,0.91318,0.00037,2.07208]
[1779254868654,32.25,77072.86,25.7,0.91358,0.00037,2.06503]
[1779254869661,32.25,77080.36,25.7,0.91635,0.00036,2.01528]
[1779254873689,32.24,77081.06,25.7,0.91665,0.00036,2.00986]
[1779254877717,32.23,77080.33,25.7,0.91643,0.00036,2.01383]
[1779254882752,32.22,77080.48,25.7,0.91655,0.00036,2.0118]
[1779254887788,32.22,77081.42,25.7,0.91694,0.00036,2.00462]
[1779254890809,32.21,77082.27,25.7,0.91728,0.00036,1.99848]
[1779254895844,32.2,77081.62,25.7,0.9171,0.00036,2.0018]
[1779254900879,32.19,77080.98,25.7,0.91694,0.00036,2.00462]
[1779254904907,32.17,77079.88,25.7,0.91668,0.00036,2.00938]
[1779254906921,32.16,77080.76,25.7,0.91707,0.00036,2.00236]
[1779254908935,32.15,77081.72,25.7,0.91748,0.00036,1.99485]
[1779254909942,32.14,77080.94,25.7,0.91723,0.00036,1.99936]
[1779254910948,32.14,77079.9,25.7,0.91689,0.00036,2.00558]
[1779254911956,32.13,77080.17,25.7,0.91772,0.00036,1.98399]
[1779254916991,32.11,77080.1,25.7,0.91785,0.00036,1.9815]
[1779254922029,32.09,77082.69,25.7,0.91894,0.00036,1.96169]
[1779254923036,32.08,77083.5,25.7,0.91926,0.00036,1.95587]
[1779254927758,32.06,77084.46,25.7,0.91975,0.00036,1.94694]
[1779254928071,32.06,77086.65,25.7,0.92053,0.00035,1.93273]
[1779254929078,32.05,77090.2,25.7,0.9218,0.00035,1.9093]
[1779254935120,32.03,77090.0,25.7,0.92189,0.00035,1.90775]
[1779254938141,32.02,77086.98,25.7,0.9209,0.00035,1.92582]
[1779254939148,32.01,77088.01,25.7,0.92129,0.00035,1.91866]
[1779254944183,31.99,77088.38,25.7,0.92156,0.00035,1.91384]
[1779254947204,31.98,77087.31,25.7,0.92126,0.00035,1.91932]
[1779254948211,31.98,77085.13,25.7,0.92052,0.00035,1.93296]
[1779254950225,31.97,77084.48,25.7,0.92034,0.00035,1.93616]
[1779254953246,31.96,77085.21,25.7,0.92068,0.00035,1.92988]
[1779254958282,31.93,77085.4,25.7,0.92088,0.00035,1.92615]
[1779254963317,31.93,77085.3,25.7,0.92087,0.00035,1.92646]
[1779254966338,31.93,77086.24,25.7,0.92121,0.00035,1.92016]
[1779254967344,31.93,77086.8,25.7,0.92141,0.00035,1.91647]
[1779254972382,31.93,77089.05,25.7,0.9229,0.00035,1.88271]
[1779254973389,31.93,77089.63,25.7,0.9231,0.00035,1.87897]
[1779254975403,31.93,77088.25,25.7,0.92262,0.00035,1.88784]
[1779254978424,31.93,77087.35,25.7,0.92231,0.00035,1.89361]
[1779254984465,31.93,77087.84,25.7,0.92248,0.00035,1.89035]
[1779254989501,31.93,77088.43,25.7,0.92269,0.00035,1.88646]
[1779254991515,31.93,77089.73,25.7,0.92315,0.00035,1.87808]
[1779254992522,31.93,77090.63,25.7,0.92346,0.00035,1.8723]
[1779254994536,31.92,77092.46,25.7,0.92411,0.00034,1.86017]
[1779254995543,31.92,77091.66,25.7,0.92385,0.00034,1.86509]
[1779254997557,31.92,77093.97,25.7,0.92466,0.00034,1.84994]
[1779254998565,31.92,77097.59,25.7,0.9259,0.00034,1.82677]
[1779254999571,31.91,77098.82,25.7,0.92632,0.00034,1.81885]
[1779255000578,31.91,77102.26,25.7,0.92747,0.00033,1.79719]
[1779255001585,31.91,77107.73,25.7,0.92928,0.00033,1.76281]
[1779255002592,31.91,77108.84,25.7,0.92964,0.00032,1.75587]
[1779255004069,31.91,77109.06,25.7,0.92972,0.00032,1.75447]
[1779255004606,31.91,77115.0,25.7,0.93162,0.00032,1.71784]
[1779255005613,31.91,77115.67,25.7,0.93183,0.00032,1.71376]
[1779255008012,31.91,77115.32,25.7,0.93172,0.00032,1.71593]
[1779255007629,31.91,77123.21,25.7,0.93419,0.00031,1.668]
[1779255008283,31.91,77123.21,25.7,0.93419,0.00031,1.668]
[1779255010650,31.91,77121.12,25.7,0.93352,0.00031,1.68095]
[1779255013670,31.92,77123.13,25.7,0.93413,0.00031,1.66906]
[1779255014678,31.92,77128.36,25.7,0.93572,0.0003,1.6378]
[1779255015685,31.92,77130.43,25.7,0.93634,0.0003,1.62563]
[1779255016693,31.92,77129.0,25.7,0.9359,0.0003,1.63431]
[1779255018707,31.92,77127.4,25.7,0.9354,0.0003,1.64416]
[1779255019714,31.92,77128.99,25.7,0.93587,0.0003,1.63481]
[1779255020721,31.93,77129.67,25.7,0.93607,0.0003,1.63092]
[1779255021191,31.93,77129.67,25.7,0.93607,0.0003,1.63092]
[1779255021565,31.93,77129.67,25.7,0.93607,0.0003,1.63092]
[1779255021900,31.93,77140.99,25.7,0.9394,0.00029,1.56453]
[1779255022736,31.93,77149.37,25.7,0.94177,0.00028,1.51657]
[1779255023743,31.93,77143.39,25.7,0.94006,0.00029,1.55124]
[1779255024466,31.93,77143.39,25.7,0.94006,0.00029,1.55124]
[1779255024485,31.93,77143.39,25.7,0.94006,0.00029,1.55124]
[1779255024751,31.93,77149.76,25.7,0.94185,0.00028,1.51497]
[1779255025764,31.94,77151.62,25.7,0.94235,0.00028,1.50474]
[1779255027777,31.94,77150.88,25.7,0.94211,0.00028,1.50965]
[1779255028617,31.94,77150.88,25.7,0.94211,0.00028,1.50965]
[1779255029791,31.95,77153.02,25.7,0.94267,0.00028,1.49822]
[1779255031805,31.96,77161.81,25.7,0.94561,0.00027,1.43258]
[1779255032812,31.96,77162.0,25.7,0.94564,0.00027,1.432]
[1779255033820,31.96,77160.04,25.7,0.94509,0.00027,1.4433]
[1779255034827,31.97,77158.73,25.7,0.94472,0.00027,1.45101]
[1779255036840,31.97,77162.3,25.7,0.94563,0.00027,1.43212]
[1779255037848,31.98,77164.33,25.7,0.94614,0.00026,1.42142]
[1779255039861,31.99,77165.36,25.7,0.94637,0.00026,1.41673]
[1779255041659,31.99,77165.45,25.7,0.94637,0.00026,1.41673]
[1779255041876,32.0,77166.22,25.7,0.94655,0.00026,1.413]
[1779255044897,32.01,77158.96,25.7,0.94455,0.00027,1.45448]
[1779255045904,32.01,77157.06,25.7,0.94402,0.00027,1.46549]
[1779255047918,32.02,77156.54,25.7,0.94384,0.00027,1.46921]
[1779255048925,32.02,77157.38,25.7,0.94404,0.00027,1.46493]
[1779255049932,32.03,77158.2,25.7,0.94425,0.00027,1.46077]
[1779255051946,32.03,77157.64,25.7,0.94405,0.00027,1.46472]
[1779255052953,32.04,77155.26,25.7,0.94339,0.00027,1.47845]
[1779255053959,32.04,77154.28,25.7,0.9431,0.00027,1.48434]
[1779255054967,32.04,77151.88,25.7,0.94244,0.00028,1.49781]
[1779255055974,32.04,77150.74,25.7,0.94213,0.00028,1.50418]
[1779255056982,32.04,77151.83,25.7,0.94243,0.00028,1.49793]
[1779255058996,32.04,77153.86,25.7,0.943,0.00027,1.48634]
[1779255060003,32.04,77161.4,25.7,0.94503,0.00027,1.44467]
[1779255061010,32.04,77165.82,25.7,0.94618,0.00026,1.4208]
[1779255063024,32.05,77166.65,25.7,0.94635,0.00026,1.41723]
[1779255064031,32.06,77169.51,25.7,0.94707,0.00026,1.40215]
[1779255065038,32.06,77172.84,25.7,0.9479,0.00026,1.38466]
[1779255067424,32.07,77173.02,25.7,0.9479,0.00026,1.38477]
[1779255068059,32.08,77175.74,25.7,0.94856,0.00025,1.37072]
[1779255069066,32.08,77179.15,25.7,0.9494,0.00025,1.35312]
[1779255070074,32.09,77180.22,25.7,0.94963,0.00025,1.34804]
[1779255070454,32.09,77180.22,25.7,0.94963,0.00025,1.34804]
[1779255070846,32.09,77180.22,25.7,0.94963,0.00025,1.34804]
[1779255071094,32.09,77192.31,25.7,0.95257,0.00024,1.28505]
[1779255072101,32.09,77193.72,25.7,0.9529,0.00024,1.27783]
[1779255073108,32.09,77190.07,25.7,0.95201,0.00024,1.29717]
[1779255074116,32.1,77193.63,25.7,0.9528,0.00024,1.28021]
[1779255074638,32.1,77193.63,25.7,0.9528,0.00024,1.28021]
[1779255076130,32.12,77191.23,25.7,0.95216,0.00024,1.29386]
[1779255077157,32.12,77186.33,25.7,0.95097,0.00024,1.31949]
[1779255078146,32.12,77182.71,25.7,0.95008,0.00025,1.33866]
[1779255082174,32.13,77186.05,25.7,0.95086,0.00024,1.32186]
[1779255083181,32.13,77184.94,25.7,0.95058,0.00024,1.32786]
[1779255084189,32.13,77179.78,25.7,0.9493,0.00025,1.35522]
[1779255085851,32.13,77179.78,25.7,0.9493,0.00025,1.35522]
[1779255085952,32.13,77178.8,25.7,0.94904,0.00025,1.36071]
[1779255086203,32.13,77177.74,25.7,0.94877,0.00025,1.36635]
[1779255088773,32.13,77177.56,25.7,0.94872,0.00025,1.36744]
[1779255089224,32.14,77176.35,25.7,0.9484,0.00025,1.37417]
[1779255090230,32.14,77176.99,25.7,0.94856,0.00025,1.37088]
[1779255091238,32.14,77176.98,25.7,0.94913,0.00025,1.35426]
[1779255092244,32.14,77178.09,25.7,0.9494,0.00025,1.3485]
[1779255096273,32.14,77179.66,25.7,0.94976,0.00025,1.34082]
[1779255097280,32.15,77182.85,25.7,0.95054,0.00025,1.32421]
[1779255098287,32.15,77184.48,25.7,0.95093,0.00024,1.31587]
[1779255099294,32.15,77185.25,25.7,0.95111,0.00024,1.31206]
[1779255101308,32.15,77184.08,25.7,0.95081,0.00024,1.31858]
[1779255102315,32.15,77185.66,25.7,0.95118,0.00024,1.31056]
[1779255107351,32.16,77186.39,25.7,0.95131,0.00024,1.30784]
[1779255110372,32.17,77187.79,25.7,0.95162,0.00024,1.30125]
[1779255112387,32.17,77186.4,25.7,0.95126,0.00024,1.3089]
[1779255113394,32.18,77182.52,25.7,0.9503,0.00025,1.32936]
[1779255114400,32.18,77183.69,25.7,0.95057,0.00025,1.32365]
[1779255117422,32.19,77184.6,25.7,0.95076,0.00024,1.31949]
[1779255121450,32.19,77189.59,25.7,0.95193,0.00024,1.29444]
[1779255122457,32.19,77197.46,25.7,0.95378,0.00023,1.25457]
[1779255123464,32.2,77198.8,25.7,0.95408,0.00023,1.24813]
[1779255124471,32.2,77200.05,25.7,0.95435,0.00023,1.24217]
[1779255125478,32.2,77198.44,25.7,0.95396,0.00023,1.25058]
[1779255126484,32.21,77199.03,25.7,0.95409,0.00023,1.24793]
[1779255131520,32.23,77197.76,25.7,0.95369,0.00023,1.25657]
[1779255132527,32.23,77198.87,25.7,0.95393,0.00023,1.25128]
[1779255133534,32.23,77199.66,25.7,0.9541,0.00023,1.24762]
[1779255135548,32.24,77200.2,25.7,0.9542,0.00023,1.24554]
[1779255139576,32.25,77201.0,25.7,0.95432,0.00023,1.24279]
[1779255140583,32.25,77202.25,25.7,0.95459,0.00023,1.23686]
[1779255141590,32.26,77203.44,25.7,0.95485,0.00023,1.23126]
[1779255144610,32.26,77202.95,25.7,0.95469,0.00023,1.23471]
[1779255145618,32.27,77202.08,25.7,0.95448,0.00023,1.23938]
[1779255148639,32.28,77203.13,25.7,0.95467,0.00023,1.23511]
[1779255149646,32.28,77199.69,25.7,0.95387,0.00023,1.25265]
[1779255151660,32.28,77199.65,25.7,0.95438,0.00023,1.23727]
[1779255152667,32.29,77199.11,25.7,0.95424,0.00023,1.24029]
[1779255153674,32.29,77199.96,25.7,0.95442,0.00023,1.23636]
[1779255154424,32.29,77199.96,25.7,0.95442,0.00023,1.23636]
[1779255154685,32.29,77213.81,25.7,0.9575,0.00022,1.16877]
[1779255155392,32.29,77213.81,25.7,0.9575,0.00022,1.16877]
[1779255155691,32.3,77216.34,25.7,0.95803,0.00021,1.15707]
[1779255156699,32.3,77218.6,25.7,0.95849,0.00021,1.14674]
[1779255158160,32.3,77218.6,25.7,0.95849,0.00021,1.14674]
[1779255158194,32.31,77221.22,25.7,0.95903,0.00021,1.1348]
[1779255158712,32.31,77218.82,25.7,0.9585,0.00021,1.14664]
[1779255161734,32.32,77217.9,25.7,0.95824,0.00021,1.1524]
[1779255163748,32.33,77219.3,25.7,0.9585,0.00021,1.14665]
[1779255165763,32.34,77220.41,25.7,0.95869,0.00021,1.1423]
[1779255170797,32.36,77220.22,25.7,0.95855,0.00021,1.1455]
[1779255172811,32.37,77219.72,25.7,0.9584,0.00021,1.14878]
[1779255174826,32.38,77223.9,25.7,0.95924,0.00021,1.12994]
[1779255175832,32.38,77226.88,25.7,0.95984,0.00021,1.11649]
[1779255178854,32.4,77229.15,25.7,0.96024,0.0002,1.10744]
[1779255180963,32.4,77228.91,25.7,0.96017,0.00021,1.10906]
[1779255181040,32.4,77228.91,25.7,0.96017,0.00021,1.10906]
[1779255181069,32.41,77230.67,25.7,0.96051,0.0002,1.10144]
[1779255181941,32.41,77230.67,25.7,0.96051,0.0002,1.10144]
[1779255182047,32.41,77230.67,25.7,0.96051,0.0002,1.10144]
[1779255182130,32.41,77242.48,25.7,0.96284,0.00019,1.04844]
[1779255182884,32.42,77245.74,25.7,0.96344,0.00019,1.03458]
[1779255183890,32.42,77246.23,25.7,0.9635,0.00019,1.03303]
[1779255185540,32.43,77246.14,25.7,0.96346,0.00019,1.03404]
[1779255185905,32.44,77244.5,25.7,0.96312,0.00019,1.0419]
[1779255188926,32.61,77242.81,25.7,0.96202,0.0002,1.06723]
[1779255190939,32.72,77234.16,25.7,0.95979,0.0002,1.11769]
[1779255191947,32.72,77233.41,25.7,0.95962,0.00021,1.12164]
[1779255193962,32.73,77235.85,25.7,0.96008,0.0002,1.11135]
[1779255194969,32.74,77236.58,25.7,0.9602,0.0002,1.1085]
[1779255195976,32.74,77235.59,25.7,0.95998,0.0002,1.11354]
[1779255200010,32.76,77234.56,25.7,0.95968,0.0002,1.12023]
[1779255205038,32.78,77233.24,25.7,0.95931,0.00021,1.12871]
[1779255206046,32.79,77234.27,25.7,0.9595,0.00021,1.12441]
[1779255207204,32.79,77231.0,25.7,0.9588,0.00021,1.14005]
[1779255208060,32.8,77229.43,25.7,0.95845,0.00021,1.14783]
[1779255209066,32.8,77233.06,25.7,0.95919,0.00021,1.13135]
[1779255211080,32.81,77233.09,25.7,0.95967,0.00021,1.11666]
[1779255212088,32.81,77229.63,25.7,0.95893,0.00021,1.13314]
[1779255213095,32.82,77228.92,25.7,0.95877,0.00021,1.1369]
[1779255214101,32.82,77228.19,25.7,0.95859,0.00021,1.14075]
[1779255218130,32.84,77222.94,25.7,0.9574,0.00021,1.1672]
[1779255218544,32.84,77222.94,25.7,0.9574,0.00021,1.1672]
[1779255219137,32.84,77219.57,25.7,0.95665,0.00022,1.18364]
[1779255219768,32.84,77219.57,25.7,0.95665,0.00022,1.18364]
[1779255220144,32.85,77216.64,25.7,0.95599,0.00022,1.19808]
[1779255221272,32.85,77216.64,25.7,0.95599,0.00022,1.19808]
[1779255221151,32.85,77213.24,25.7,0.95521,0.00022,1.21517]
[1779255223165,32.86,77213.89,25.7,0.9553,0.00022,1.21329]
[1779255225178,32.88,77211.61,25.7,0.95473,0.00023,1.22567]
[1779255227193,32.89,77210.51,25.7,0.95442,0.00023,1.23233]
[1779255230214,32.91,77205.15,25.7,0.95311,0.00023,1.26072]
[1779255231216,32.91,77205.15,25.7,0.95311,0.00023,1.26072]
[1779255231221,32.91,77201.71,25.7,0.95228,0.00023,1.27855]
[1779255232228,32.92,77202.46,25.7,0.95242,0.00023,1.27543]
[1779255233272,32.92,77202.46,25.7,0.95242,0.00023,1.27543]
[1779255233235,32.92,77201.55,25.7,0.95218,0.00023,1.28064]
[1779255235249,32.94,77202.06,25.7,0.95224,0.00023,1.27936]
[1779255236256,32.94,77196.6,25.7,0.95091,0.00024,1.30757]
[1779255238270,32.95,77192.38,25.7,0.94984,0.00024,1.33034]
[1779255239277,32.96,77183.65,25.7,0.94764,0.00025,1.37624]
[1779255240283,32.96,77181.95,25.7,0.94719,0.00025,1.38567]
[1779255241291,32.97,77177.84,25.7,0.94611,0.00026,1.40791]
[1779255242298,32.97,77176.45,25.7,0.94573,0.00026,1.41576]
[1779255243305,32.98,77179.61,25.7,0.94652,0.00026,1.3996]
[1779255244312,32.98,77180.4,25.7,0.94669,0.00026,1.39608]
[1779255245379,32.98,77180.4,25.7,0.94669,0.00026,1.39608]
[1779255246273,32.98,77180.4,25.7,0.94669,0.00026,1.39608]
[1779255246285,32.99,77178.24,25.7,0.94607,0.00026,1.40886]
[1779255246325,32.99,77171.99,25.7,0.94444,0.00026,1.44234]
[1779255247333,33.0,77170.1,25.7,0.94391,0.00027,1.45318]
[1779255248340,33.01,77166.93,25.7,0.94303,0.00027,1.47101]
[1779255249348,33.01,77164.72,25.7,0.9424,0.00027,1.48368]
[1779255250882,33.01,77164.72,25.7,0.9424,0.00027,1.48368]
[1779255250977,33.02,77164.08,25.7,0.94217,0.00027,1.48828]
[1779255251559,33.02,77164.08,25.7,0.94217,0.00027,1.48828]
[1779255251690,33.02,77164.08,25.7,0.94217,0.00027,1.48828]
[1779255251739,33.03,77163.95,25.7,0.94211,0.00027,1.48954]
[1779255253179,33.03,77163.95,25.7,0.94211,0.00027,1.48954]
[1779255253376,33.03,77162.61,25.7,0.94172,0.00027,1.49745]
[1779255254876,33.03,77162.61,25.7,0.94172,0.00027,1.49745]
[1779255254968,33.04,77159.9,25.7,0.94092,0.00028,1.51349]
[1779255255390,33.04,77152.93,25.7,0.93896,0.00028,1.55244]
[1779255256397,33.04,77154.35,25.7,0.93934,0.00028,1.54496]
[1779255257404,33.05,77156.73,25.7,0.93999,0.00028,1.53207]
[1779255262439,33.07,77155.34,25.7,0.93948,0.00028,1.54216]
[1779255263445,33.07,77156.43,25.7,0.93977,0.00028,1.53653]
[1779255266213,33.08,77156.5,25.7,0.93976,0.00028,1.53659]
[1779255266281,33.09,77157.56,25.7,0.94001,0.00028,1.5316]
[1779255266466,33.09,77160.67,25.7,0.94088,0.00028,1.51431]
[1779255267474,33.09,77163.05,25.7,0.94151,0.00027,1.50162]
[1779255270495,33.1,77164.9,25.7,0.94194,0.00027,1.49297]
[1779255272509,33.11,77164.85,25.7,0.9425,0.00027,1.47659]
[1779255274522,33.12,77165.87,25.7,0.94272,0.00027,1.47213]
[1779255279559,33.15,77165.5,25.7,0.94249,0.00027,1.47691]
[1779255282960,33.16,77165.29,25.7,0.94237,0.00027,1.47915]
[1779255283061,33.17,77160.07,25.7,0.94089,0.00028,1.50892]
[1779255283586,33.17,77154.93,25.7,0.93943,0.00028,1.53798]
[1779255284593,33.17,77151.88,25.7,0.93856,0.00029,1.55508]
[1779255285600,33.18,77151.33,25.7,0.93836,0.00029,1.55905]
[1779255286606,33.18,77152.01,25.7,0.93853,0.00029,1.55564]
[1779255288621,33.19,77153.66,25.7,0.93896,0.00028,1.54722]
[1779255289628,33.2,77153.0,25.7,0.93875,0.00028,1.55136]
[1779255290635,33.2,77152.39,25.7,0.93855,0.00029,1.55521]
[1779255292649,33.21,77152.99,25.7,0.93868,0.00028,1.55269]
[1779255294662,33.21,77152.47,25.7,0.93849,0.00029,1.55646]
[1779255299698,33.23,77152.82,25.7,0.93848,0.00029,1.5566]
[1779255301557,33.24,77152.36,25.7,0.93833,0.00029,1.5596]
[1779255301714,33.24,77158.26,25.7,0.93998,0.00028,1.52705]
[1779255302721,33.25,77159.63,25.7,0.94034,0.00028,1.51992]
[1779255304735,33.25,77161.43,25.7,0.94079,0.00028,1.51093]
[1779255306752,33.26,77162.09,25.7,0.94092,0.00028,1.50827]
[1779255307759,33.27,77165.62,25.7,0.94187,0.00027,1.48939]
[1779255308766,33.27,77167.77,25.7,0.94244,0.00027,1.47796]
[1779255314312,33.28,77167.68,25.7,0.94235,0.00027,1.47971]
[1779255314350,33.28,77166.74,25.7,0.94208,0.00027,1.48515]
[1779255314808,33.29,77166.11,25.7,0.94189,0.00027,1.48889]
[1779255316822,33.29,77164.78,25.7,0.9415,0.00027,1.49677]
[1779255317829,33.29,77160.96,25.7,0.94043,0.00028,1.51807]
[1779255321857,33.31,77159.79,25.7,0.94001,0.00028,1.52643]
[1779255323218,33.31,77159.79,25.7,0.94001,0.00028,1.52643]
[1779255323872,33.32,77157.9,25.7,0.93944,0.00028,1.53785]
[1779255324878,33.32,77156.6,25.7,0.93905,0.00028,1.54554]
[1779255329913,33.34,77157.63,25.7,0.93923,0.00028,1.54195]
[1779255330716,33.34,77157.63,25.7,0.93923,0.00028,1.54195]
[1779255330920,33.35,77159.48,25.7,0.93973,0.00028,1.53211]
[1779255331927,33.35,77162.83,25.7,0.94127,0.00028,1.49616]
[1779255332936,33.36,77164.79,25.7,0.94178,0.00027,1.48595]
[1779255333941,33.36,77167.4,25.7,0.94246,0.00027,1.47227]
[1779255335956,33.37,77166.52,25.7,0.94217,0.00027,1.47813]
[1779255336962,33.38,77165.93,25.7,0.94199,0.00027,1.48187]
[1779255337970,33.38,77166.51,25.7,0.94212,0.00027,1.47924]
[1779255343005,33.4,77166.99,25.7,0.94216,0.00027,1.47837]
[1779255345022,33.4,77168.1,25.7,0.94243,0.00027,1.47296]
[1779255346028,33.41,77167.62,25.7,0.94229,0.00027,1.47587]
[1779255348042,33.41,77168.57,25.7,0.94251,0.00027,1.47134]
[1779255349050,33.41,77170.96,25.7,0.94314,0.00027,1.45874]
[1779255349646,33.41,77170.96,25.7,0.94314,0.00027,1.45874]
[1779255350057,33.42,77171.79,25.7,0.94334,0.00027,1.45461]
[1779255354085,33.43,77171.07,25.7,0.94308,0.00027,1.45984]
[1779255356030,33.43,77171.19,25.7,0.9431,0.00027,1.45953]
[1779255356136,33.44,77175.31,25.7,0.94418,0.00026,1.43777]
[1779255357168,33.44,77175.31,25.7,0.94418,0.00026,1.43777]
[1779255357387,33.44,77196.48,25.7,0.94952,0.00024,1.32786]
[1779255358127,33.44,77197.57,25.7,0.94976,0.00024,1.32286]
[1779255359135,33.45,77195.71,25.7,0.94928,0.00024,1.33285]
[1779255360043,33.45,77195.71,25.7,0.94928,0.00024,1.33285]
[1779255361149,33.46,77196.88,25.7,0.94952,0.00024,1.32796]
[1779255362159,33.46,77198.67,25.7,0.94993,0.00024,1.31943]
[1779255365178,33.48,77189.99,25.7,0.94771,0.00025,1.36543]
[1779255366185,33.48,77187.12,25.7,0.94697,0.00025,1.38078]
[1779255366917,33.48,77187.12,25.7,0.94697,0.00025,1.38078]
[1779255367338,33.49,77203.55,25.7,0.95097,0.00024,1.29745]
[1779255368200,33.49,77209.76,25.7,0.9524,0.00023,1.26722]
[1779255369207,33.5,77208.97,25.7,0.95219,0.00023,1.27174]
[1779255370214,33.51,77208.06,25.7,0.95195,0.00023,1.27686]
[1779255370925,33.51,77208.06,25.7,0.95195,0.00023,1.27686]
[1779255372228,33.52,77207.57,25.7,0.95178,0.00023,1.28051]
[1779255375249,33.53,77201.43,25.7,0.95023,0.00024,1.31299]
[1779255376256,33.54,77199.77,25.7,0.94981,0.00024,1.32191]
[1779255378270,33.55,77200.46,25.7,0.94992,0.00024,1.3195]
[1779255379277,33.55,77198.8,25.7,0.9495,0.00024,1.32844]
[1779255380284,33.56,77199.46,25.7,0.94963,0.00024,1.32563]
[1779255381291,33.56,77200.28,25.7,0.9498,0.00024,1.32202]
[1779255382298,33.57,77202.55,25.7,0.95032,0.00024,1.31113]
[1779255383305,33.58,77203.86,25.7,0.95061,0.00024,1.30512]
[1779255384312,33.58,77200.16,25.7,0.9497,0.00024,1.32429]
[1779255385319,33.59,77196.39,25.7,0.94875,0.00025,1.34395]
[1779255386326,33.59,77194.82,25.7,0.94834,0.00025,1.35247]
[1779255387333,33.6,77193.64,25.7,0.94803,0.00025,1.35901]
[1779255388340,33.6,77194.18,25.7,0.94814,0.00025,1.35672]
[1779255393374,33.62,77195.62,25.7,0.94897,0.00024,1.33474]
[1779255398410,33.65,77194.02,25.7,0.94845,0.00025,1.34545]
[1779255399417,33.65,77192.62,25.7,0.94808,0.00025,1.3531]
[1779255404452,33.67,77193.0,25.7,0.94806,0.00025,1.35356]
[1779255405458,33.68,77191.43,25.7,0.94765,0.00025,1.36209]
[1779255406465,33.68,77190.78,25.7,0.94746,0.00025,1.3659]
[1779255407474,33.69,77192.03,25.7,0.94775,0.00025,1.35993]
[1779255408480,33.69,77193.0,25.7,0.94797,0.00025,1.35543]
[1779255409518,33.7,77193.93,25.7,0.94818,0.00025,1.35115]
[1779255410494,33.7,77200.59,25.7,0.94978,0.00024,1.31788]
[1779255412510,33.71,77199.65,25.7,0.9495,0.00024,1.32367]
[1779255417544,33.74,77198.76,25.7,0.94916,0.00024,1.33076]
[1779255418551,33.74,77197.52,25.7,0.94884,0.00024,1.33755]
[1779255420566,33.75,77198.03,25.7,0.94891,0.00024,1.33595]
[1779255421573,33.75,77198.87,25.7,0.94909,0.00024,1.3322]
[1779255423586,33.76,77198.21,25.7,0.94889,0.00024,1.33654]
[1779255425601,33.77,77199.84,25.7,0.94924,0.00024,1.32928]
[1779255427614,33.78,77199.3,25.7,0.94906,0.00024,1.333]
[1779255431643,33.8,77201.15,25.7,0.94941,0.00024,1.32566]
[1779255433361,33.81,77206.22,25.7,0.95058,0.00024,1.30129]
[1779255433657,33.81,77207.67,25.7,0.95092,0.00024,1.2941]
[1779255434664,33.82,77206.81,25.7,0.95069,0.00024,1.2989]
[1779255435671,33.82,77207.3,25.7,0.95078,0.00024,1.29703]
[1779255437685,33.83,77209.22,25.7,0.95118,0.00023,1.28862]
[1779255438692,33.84,77209.78,25.7,0.95129,0.00023,1.2864]
[1779255440706,33.85,77210.59,25.7,0.95142,0.00023,1.28354]
[1779255441713,33.85,77211.87,25.7,0.9517,0.00023,1.27781]
[1779255442722,33.86,77219.05,25.7,0.95332,0.00023,1.24345]
[1779255443887,33.87,77218.86,25.7,0.95322,0.00023,1.24555]
[1779255449778,33.91,77220.42,25.7,0.9534,0.00023,1.24174]
[1779255451792,33.92,77220.75,25.7,0.95399,0.00022,1.22486]
[1779255454813,33.94,77221.65,25.7,0.9541,0.00022,1.2224]
[1779255456827,33.95,77225.63,25.7,0.95493,0.00022,1.20474]
[1779255457834,33.95,77226.5,25.7,0.95509,0.00022,1.20124]
[1779255459026,33.95,77226.5,25.7,0.95509,0.00022,1.20124]
[1779255459363,33.96,77225.56,25.7,0.95485,0.00022,1.20629]
[1779255459848,33.97,77226.8,25.7,0.9551,0.00022,1.20104]
[1779255460855,33.97,77227.71,25.7,0.95527,0.00022,1.19737]
[1779255462869,33.98,77228.59,25.7,0.95541,0.00022,1.19445]
[1779255463876,33.99,77229.12,25.7,0.95549,0.00022,1.19257]
[1779255468911,34.02,77229.15,25.7,0.95536,0.00022,1.19546]
[1779255474957,34.06,77225.05,25.7,0.95429,0.00022,1.21844]
[1779255480999,34.09,77225.13,25.7,0.95414,0.00022,1.22172]
[1779255483014,34.1,77229.01,25.7,0.95494,0.00022,1.20461]
[1779255485027,34.12,77229.86,25.7,0.95507,0.00022,1.20183]
[1779255486034,34.12,77230.29,25.7,0.95513,0.00022,1.20042]
[1779255490061,34.15,77229.61,25.7,0.95487,0.00022,1.20603]
[1779255491069,34.15,77228.47,25.7,0.95459,0.00022,1.212]
[1779255492076,34.16,77227.53,25.7,0.95436,0.00022,1.21704]
[1779255494090,34.17,77226.96,25.7,0.95417,0.00022,1.22095]
[1779255495097,34.18,77225.8,25.7,0.95389,0.00022,1.22705]
[1779255501139,34.21,77225.87,25.7,0.95373,0.00022,1.23037]
[1779255502146,34.22,77225.16,25.7,0.95354,0.00022,1.23435]
[1779255503153,34.22,77220.69,25.7,0.95251,0.00023,1.25636]
[1779255504160,34.23,77219.97,25.7,0.95231,0.00023,1.26044]
[1779255505167,34.24,77219.31,25.7,0.95213,0.00023,1.26423]
[1779255508187,34.25,77220.11,25.7,0.95223,0.00023,1.26221]
[1779255511208,34.27,77220.18,25.7,0.95274,0.00023,1.24695]
[1779255516243,34.3,77220.33,25.7,0.95263,0.00023,1.24927]
[1779255518530,34.3,77220.33,25.7,0.95263,0.00023,1.24927]
[1779255518257,34.31,77215.19,25.7,0.95139,0.00023,1.2753]
[1779255519265,34.32,77212.93,25.7,0.95083,0.00023,1.28692]
[1779255523293,34.34,77211.88,25.7,0.95047,0.00024,1.2945]
[1779255524299,34.35,77213.21,25.7,0.95075,0.00023,1.28861]
[1779255525306,34.36,77212.52,25.7,0.95056,0.00024,1.29259]
[1779255530342,34.39,77212.15,25.7,0.95033,0.00024,1.29747]
[1779255532355,34.4,77213.07,25.7,0.95049,0.00024,1.29418]
[1779255534369,34.41,77215.84,25.7,0.95108,0.00023,1.2819]
[1779255535377,34.42,77218.4,25.7,0.95164,0.00023,1.27011]
[1779255537391,34.43,77216.7,25.7,0.95119,0.00023,1.27956]
[1779255538398,34.43,77217.52,25.7,0.95135,0.00023,1.27619]
[1779255541419,34.45,77218.39,25.7,0.95146,0.00023,1.27381]
[1779255544611,34.46,77217.95,25.7,0.9513,0.00023,1.27715]
[1779255545447,34.48,77219.47,25.7,0.9516,0.00023,1.27102]
[1779255548468,34.49,77220.08,25.7,0.95165,0.00023,1.2699]
[1779255551489,34.51,77219.56,25.7,0.95145,0.00023,1.27423]
[1779255556524,34.54,77218.15,25.7,0.95097,0.00023,1.28409]
[1779255557531,34.55,77219.36,25.7,0.95123,0.00023,1.27884]
[1779255562565,34.58,77219.36,25.7,0.95108,0.00023,1.28187]
[1779255570621,34.63,77219.4,25.7,0.95086,0.00023,1.28653]
[1779255571629,34.63,77219.42,25.7,0.95143,0.00023,1.27006]
[1779255573643,34.64,77218.77,25.7,0.95122,0.00023,1.27439]
[1779255574650,34.65,77218.09,25.7,0.95103,0.00023,1.27828]
[1779255576664,34.66,77216.24,25.7,0.95054,0.00023,1.28844]
[1779255577671,34.67,77217.38,25.7,0.95078,0.00023,1.28352]
[1779255579684,34.68,77217.89,25.7,0.95084,0.00023,1.28226]
[1779255581699,34.69,77219.97,25.7,0.95127,0.00023,1.27344]
[1779255582706,34.7,77221.34,25.7,0.95155,0.00023,1.26746]
[1779255583713,34.7,77222.17,25.7,0.95172,0.00023,1.26403]
[1779255585727,34.71,77222.63,25.7,0.95177,0.00023,1.26292]
[1779255591769,34.75,77222.92,25.7,0.95168,0.00023,1.26482]
[1779255592776,34.75,77221.09,25.7,0.95123,0.00023,1.27413]
[1779255596804,34.78,77221.98,25.7,0.95133,0.00023,1.27221]
[1779255597819,34.78,77224.47,25.7,0.95187,0.00023,1.2609]
[1779255600840,34.8,77226.19,25.7,0.95218,0.00023,1.25451]
[1779255601847,34.81,77228.49,25.7,0.95267,0.00023,1.24422]
[1779255602854,34.81,77227.21,25.7,0.95235,0.00023,1.25087]
[1779255604868,34.82,77228.2,25.7,0.95252,0.00023,1.24738]
[1779255605875,34.83,77226.62,25.7,0.95213,0.00023,1.25546]
[1779255606882,34.84,77225.48,25.7,0.95184,0.00023,1.26148]
[1779255607888,34.84,77225.91,25.7,0.95191,0.00023,1.26003]
[1779255613932,34.88,77226.19,25.7,0.9518,0.00023,1.26228]
[1779255614939,34.88,77226.98,25.7,0.95196,0.00023,1.25913]
[1779255616953,34.9,77230.22,25.7,0.95263,0.00022,1.24499]
[1779255617960,34.9,77232.87,25.7,0.9532,0.00022,1.23313]
[1779255622995,34.94,77233.15,25.7,0.95309,0.00022,1.23538]
[1779255624002,34.94,77237.76,25.7,0.95408,0.00022,1.2145]
[1779255626016,34.96,77239.48,25.7,0.9544,0.00022,1.20772]
[1779255634074,35.0,77240.17,25.7,0.95493,0.00022,1.19209]
[1779255636089,35.02,77242.4,25.7,0.95533,0.00021,1.18365]
[1779255641125,35.05,77242.03,25.7,0.95511,0.00021,1.18825]
[1779255645153,35.07,77242.55,25.7,0.95511,0.00021,1.18821]
[1779255649181,35.09,77237.38,25.7,0.95388,0.00022,1.21429]
[1779255650189,35.1,77236.15,25.7,0.95358,0.00022,1.22057]
[1779255652203,35.11,77236.96,25.7,0.95371,0.00022,1.21799]
[1779255654217,35.12,77229.47,25.7,0.95198,0.00023,1.25416]
[1779255655224,35.13,77228.01,25.7,0.95162,0.00023,1.26165]
[1779255656231,35.14,77226.11,25.7,0.95116,0.00023,1.27126]
[1779255657238,35.14,77225.05,25.7,0.95089,0.00023,1.2769]
[1779255659252,35.15,77222.89,25.7,0.95033,0.00023,1.28841]
[1779255660259,35.16,77221.85,25.7,0.95006,0.00023,1.294]
[1779255661266,35.17,77221.08,25.7,0.94985,0.00023,1.2983]
[1779255662273,35.17,77223.69,25.7,0.95043,0.00023,1.28636]
[1779255664287,35.18,77233.2,25.7,0.95254,0.00022,1.24254]
[1779255665294,35.19,77234.33,25.7,0.95276,0.00022,1.23784]
[1779255668315,35.21,77230.28,25.7,0.95177,0.00023,1.25861]
[1779255669322,35.21,77227.43,25.7,0.95109,0.00023,1.27269]
[1779255670329,35.22,77226.25,25.7,0.95079,0.00023,1.27889]
[1779255672343,35.23,77226.71,25.7,0.95084,0.00023,1.27788]
[1779255673350,35.24,77225.68,25.7,0.95057,0.00023,1.28338]
[1779255675364,35.25,77225.08,25.7,0.95038,0.00023,1.28743]
[1779255676370,35.26,77221.59,25.7,0.94953,0.00023,1.30477]
[1779255677378,35.26,77222.02,25.7,0.94961,0.00023,1.30329]
[1779255679393,35.27,77223.31,25.7,0.94985,0.00023,1.29828]
[1779255680400,35.28,77222.71,25.7,0.94968,0.00023,1.30176]
[1779255682414,35.29,77223.2,25.7,0.94974,0.00023,1.30059]
[1779255684428,35.3,77227.16,25.7,0.9506,0.00023,1.28284]
[1779255685435,35.31,77229.15,25.7,0.95103,0.00023,1.27398]
[1779255687449,35.32,77229.71,25.7,0.9511,0.00023,1.27251]
[1779255688456,35.33,77228.86,25.7,0.95088,0.00023,1.27713]
[1779255689463,35.33,77225.76,25.7,0.95013,0.00023,1.29248]
[1779255690470,35.34,77217.05,25.7,0.94805,0.00024,1.33511]
[1779255691476,35.35,77210.92,25.7,0.94717,0.00024,1.34818]
[1779255692484,35.35,77208.73,25.7,0.9466,0.00025,1.35956]
[1779255693491,35.36,77207.44,25.7,0.94625,0.00025,1.36653]
[1779255695505,35.37,77206.39,25.7,0.94594,0.00025,1.37288]
[1779255700540,35.4,77205.11,25.7,0.94548,0.00025,1.38205]
[1779255702554,35.41,77203.83,25.7,0.9451,0.00025,1.38953]
[1779255703022,35.41,77203.83,25.7,0.9451,0.00025,1.38953]
[1779255703561,35.41,77193.25,25.7,0.94237,0.00026,1.44357]
[1779255704568,35.42,77186.63,25.7,0.9406,0.00027,1.47811]
[1779255704915,35.42,77186.63,25.7,0.9406,0.00027,1.47811]
[1779255705055,35.42,77186.63,25.7,0.9406,0.00027,1.47811]
[1779255705575,35.42,77172.89,25.7,0.93683,0.00028,1.55077]
[1779255706582,35.42,77167.53,25.7,0.9353,0.00029,1.57978]
[1779255706901,35.42,77167.53,25.7,0.9353,0.00029,1.57978]
[1779255707589,35.43,77162.55,25.7,0.93385,0.00029,1.60697]
[1779255709023,35.43,77162.78,25.7,0.93391,0.00029,1.60591]
[1779255709603,35.43,77161.62,25.7,0.93356,0.00029,1.61242]
[1779255713632,35.44,77163.84,25.7,0.93417,0.00029,1.60108]
[1779255714639,35.44,77164.63,25.7,0.93438,0.00029,1.597]
[1779255715646,35.44,77163.81,25.7,0.93414,0.00029,1.60166]
[1779255718666,35.45,77162.28,25.7,0.93366,0.00029,1.61057]
[1779255719673,35.45,77163.64,25.7,0.93405,0.00029,1.60336]
[1779255721688,35.45,77163.04,25.7,0.93385,0.00029,1.60701]
[1779255723702,35.46,77167.42,25.7,0.93509,0.00029,1.58368]
[1779255724708,35.46,77173.09,25.7,0.93668,0.00028,1.55351]
[1779255725716,35.46,77173.91,25.7,0.9369,0.00028,1.54942]
[1779255727730,35.47,77173.28,25.7,0.93669,0.00028,1.55333]
[1779255732765,35.48,77173.58,25.7,0.93671,0.00028,1.55311]
[1779255733772,35.48,77173.05,25.7,0.93654,0.00028,1.55621]
[1779255734779,35.49,77173.64,25.7,0.93669,0.00028,1.55334]
[1779255738807,35.5,77172.56,25.7,0.93633,0.00028,1.56021]
[1779255739814,35.5,77170.96,25.7,0.93587,0.00028,1.56903]
[1779255740820,35.5,77170.32,25.7,0.93567,0.00028,1.57272]
[1779255742835,35.51,77170.99,25.7,0.93584,0.00028,1.56962]
[1779255744849,35.51,77169.34,25.7,0.93534,0.00028,1.57898]
[1779255747870,35.52,77172.04,25.7,0.93607,0.00028,1.56524]
[1779255751898,35.53,77171.43,25.7,0.93653,0.00028,1.55076]
[1779255753912,35.53,77170.47,25.7,0.93623,0.00028,1.55641]
[1779255754919,35.54,77168.85,25.7,0.93576,0.00028,1.56534]
[1779255755926,35.54,77167.58,25.7,0.93538,0.00029,1.57241]
[1779255756933,35.54,77166.73,25.7,0.93513,0.00029,1.57722]
[1779255757940,35.54,77164.96,25.7,0.93461,0.00029,1.58699]
[1779255758946,35.55,77166.12,25.7,0.93493,0.00029,1.58098]
[1779255760961,35.55,77166.8,25.7,0.9351,0.00029,1.57778]
[1779255762975,35.56,77166.1,25.7,0.93487,0.00029,1.58202]
[1779255763982,35.56,77164.81,25.7,0.93449,0.00029,1.58921]
[1779255764989,35.56,77164.2,25.7,0.9343,0.00029,1.59274]
[1779255766813,35.56,77164.2,25.7,0.9343,0.00029,1.59274]
[1779255767003,35.57,77161.76,25.7,0.93357,0.00029,1.60639]
[1779255768012,35.57,77160.57,25.7,0.93321,0.00029,1.61307]
[1779255770026,35.57,77158.33,25.7,0.93254,0.00029,1.62565]
[1779255773047,35.58,77154.72,25.7,0.93144,0.0003,1.64593]
[1779255774054,35.58,77153.85,25.7,0.93117,0.0003,1.65088]
[1779255775061,35.58,77148.69,25.7,0.92961,0.0003,1.67956]
[1779255777081,35.58,77148.1,25.7,0.92942,0.0003,1.68304]
[1779255779264,35.58,77147.15,25.7,0.92912,0.00031,1.68854]
[1779255781110,35.58,77147.68,25.7,0.92928,0.00031,1.68565]
[1779255783124,35.58,77144.96,25.7,0.92843,0.00031,1.70102]
[1779255784131,35.59,77146.63,25.7,0.92894,0.00031,1.69173]
[1779255785138,35.59,77148.79,25.7,0.9296,0.0003,1.6797]
[1779255786145,35.59,77149.9,25.7,0.92993,0.0003,1.67366]
[1779255790173,35.59,77150.71,25.7,0.93016,0.0003,1.66949]
[1779255791180,35.59,77152.88,25.7,0.93081,0.0003,1.65758]
[1779255794830,35.59,77153.04,25.7,0.93084,0.0003,1.65692]
[1779255800789,35.6,77152.75,25.7,0.93073,0.0003,1.65905]
[1779255800867,35.6,77150.3,25.7,0.92998,0.0003,1.67281]
[1779255801251,35.6,77148.29,25.7,0.92936,0.0003,1.68406]
[1779255806290,35.6,77148.08,25.7,0.92928,0.00031,1.68555]
[1779255809311,35.61,77147.53,25.7,0.9291,0.00031,1.68879]
[1779255811325,35.61,77139.72,25.7,0.92741,0.00031,1.71312]
[1779255812332,35.61,77138.49,25.7,0.92703,0.00031,1.72006]
[1779255814346,35.61,77136.16,25.7,0.92629,0.00032,1.73323]
[1779255815352,35.61,77136.91,25.7,0.92653,0.00032,1.72898]
[1779255817366,35.61,77138.71,25.7,0.9271,0.00031,1.7188]
[1779255818374,35.61,77141.16,25.7,0.92786,0.00031,1.70503]
[1779255820388,35.61,77135.92,25.7,0.92622,0.00032,1.73462]
[1779255821395,35.61,77136.47,25.7,0.92639,0.00032,1.73149]
[1779255822402,35.61,77135.86,25.7,0.9262,0.00032,1.73493]
[1779255827437,35.61,77135.54,25.7,0.9261,0.00032,1.73666]
[1779255828443,35.61,77136.52,25.7,0.92641,0.00032,1.73109]
[1779255831464,35.61,77135.36,25.7,0.92605,0.00032,1.73762]
[1779255836865,35.6,77134.91,25.7,0.92591,0.00032,1.7401]
[1779255836877,35.6,77134.91,25.7,0.92591,0.00032,1.7401]
[1779255837506,35.6,77133.58,25.7,0.92549,0.00032,1.74758]
[1779255839540,35.6,77133.03,25.7,0.92532,0.00032,1.75063]
[1779255842310,35.6,77132.87,25.7,0.92527,0.00032,1.75146]
[1779255843024,35.6,77133.26,25.7,0.9254,0.00032,1.7492]
[1779255845582,35.6,77131.62,25.7,0.92488,0.00032,1.75843]
[1779255849610,35.6,77129.72,25.7,0.92428,0.00032,1.76907]
[1779255850617,35.6,77130.51,25.7,0.92454,0.00032,1.76448]
[1779255851624,35.6,77129.71,25.7,0.92429,0.00032,1.769]
[1779255853638,35.6,77132.34,25.7,0.92514,0.00032,1.75385]
[1779255854645,35.6,77132.97,25.7,0.92534,0.00032,1.75022]
[1779255855652,35.6,77131.83,25.7,0.92498,0.00032,1.75667]
[1779255856659,35.6,77132.55,25.7,0.92521,0.00032,1.75252]
[1779255857666,35.59,77128.04,25.7,0.92376,0.00032,1.77827]
[1779255858673,35.59,77123.84,25.7,0.92239,0.00033,1.80237]
[1779255859041,35.59,77123.84,25.7,0.92239,0.00033,1.80237]
[1779255859200,35.59,77123.84,25.7,0.92239,0.00033,1.80237]
[1779255859800,35.59,77123.84,25.7,0.92239,0.00033,1.80237]
[1779255859849,35.59,77120.44,25.7,0.92128,0.00033,1.82196]
[1779255860776,35.59,77120.44,25.7,0.92128,0.00033,1.82196]
[1779255860839,35.59,77111.24,25.7,0.91818,0.00034,1.87565]
[1779255861934,35.59,77111.24,25.7,0.91818,0.00034,1.87565]
[1779255861694,35.59,77109.66,25.7,0.91765,0.00034,1.88475]
[1779255862701,35.59,77110.85,25.7,0.91807,0.00034,1.87749]
[1779255863708,35.58,77112.2,25.7,0.91855,0.00034,1.86931]
[1779255865734,35.58,77112.0,25.7,0.91849,0.00034,1.87027]
[1779255869752,35.57,77110.27,25.7,0.91796,0.00034,1.87939]
[1779255870553,35.57,77110.27,25.7,0.91796,0.00034,1.87939]
[1779255870759,35.57,77106.83,25.7,0.91679,0.00035,1.89952]
[1779255871766,35.57,77104.33,25.7,0.91671,0.00035,1.89376]
[1779255875794,35.56,77106.98,25.7,0.91769,0.00035,1.87704]
[1779255876801,35.55,77107.87,25.7,0.91801,0.00034,1.87156]
[1779255878815,35.55,77104.62,25.7,0.91691,0.00035,1.89036]
[1779255880829,35.55,77105.27,25.7,0.91716,0.00035,1.88601]
[1779255885864,35.53,77104.4,25.7,0.91693,0.00035,1.88996]
[1779255886870,35.53,77103.67,25.7,0.91669,0.00035,1.89405]
[1779255887878,35.53,77098.7,25.7,0.91496,0.00035,1.92344]
[1779255888885,35.53,77095.79,25.7,0.91394,0.00036,1.9406]
[1779255889891,35.52,77094.19,25.7,0.91338,0.00036,1.94991]
[1779255890899,35.52,77093.32,25.7,0.91309,0.00036,1.95483]
[1779255891906,35.52,77094.05,25.7,0.91337,0.00036,1.95008]
[1779255892913,35.51,77092.37,25.7,0.91279,0.00036,1.95989]
[1779255892986,35.51,77092.37,25.7,0.91279,0.00036,1.95989]
[1779255893919,35.51,77082.77,25.7,0.90929,0.00037,2.01792]
[1779255894928,35.51,77080.42,25.7,0.90843,0.00038,2.0319]
[1779255895934,35.5,77077.96,25.7,0.90754,0.00038,2.04658]
[1779255896942,35.49,77077.36,25.7,0.90735,0.00038,2.04968]
[1779255897949,35.49,77076.66,25.7,0.90712,0.00038,2.05339]
[1779255902987,35.46,77080.54,25.7,0.90874,0.00037,2.02687]
[1779255903993,35.46,77082.88,25.7,0.90964,0.00037,2.01208]
[1779255905000,35.45,77084.12,25.7,0.91014,0.00037,2.00389]
[1779255907014,35.44,77084.69,25.7,0.91042,0.00037,1.99919]
[1779255912049,35.41,77085.7,25.7,0.91098,0.00037,1.98998]
[1779255914063,35.4,77090.97,25.7,0.91297,0.00036,1.95673]
[1779255915074,35.4,77093.97,25.7,0.91408,0.00036,1.93826]
[1779255916303,35.39,77092.1,25.7,0.91344,0.00036,1.94891]
[1779255917087,35.39,77089.28,25.7,0.91242,0.00036,1.966]
[1779255921116,35.37,77090.74,25.7,0.91303,0.00036,1.95573]
[1779255922123,35.37,77091.39,25.7,0.91329,0.00036,1.95144]
[1779255924136,35.36,77090.04,25.7,0.91284,0.00036,1.95895]
[1779255926150,35.36,77089.42,25.7,0.91266,0.00036,1.96205]
[1779255927158,35.36,77090.09,25.7,0.91292,0.00036,1.95764]
[1779255929172,35.35,77089.01,25.7,0.91257,0.00036,1.96351]
[1779255930179,35.34,77087.77,25.7,0.91214,0.00037,1.97071]
[1779255931186,35.34,77088.25,25.7,0.91313,0.00036,1.94681]
[1779255934207,35.33,77091.22,25.7,0.91426,0.00036,1.92782]
[1779255935214,35.33,77093.59,25.7,0.91514,0.00036,1.91319]
[1779255940249,35.31,77093.95,25.7,0.91535,0.00036,1.90952]
[1779255941256,35.31,77092.7,25.7,0.91492,0.00036,1.91675]
[1779255942263,35.31,77095.51,25.7,0.91594,0.00036,1.89957]
[1779255943270,35.3,77099.67,25.7,0.91743,0.00035,1.87439]
[1779255944277,35.3,77105.75,25.7,0.91955,0.00034,1.83804]
[1779255945284,35.3,77110.2,25.7,0.92108,0.00034,1.81161]
[1779255946291,35.3,77112.95,25.7,0.92203,0.00034,1.79519]
[1779255950319,35.29,77112.33,25.7,0.92185,0.00034,1.79833]
[1779255951326,35.29,77111.37,25.7,0.92153,0.00034,1.80382]
[1779255952333,35.29,77110.03,25.7,0.92109,0.00034,1.81154]
[1779255953340,35.29,77111.12,25.7,0.92146,0.00034,1.805]
[1779255959381,35.28,77110.55,25.7,0.92132,0.00034,1.80751]
[1779255960389,35.28,77109.19,25.7,0.92087,0.00034,1.81535]
[1779255962403,35.28,77111.02,25.7,0.9215,0.00034,1.80431]
[1779255963410,35.27,77111.94,25.7,0.92182,0.00034,1.79879]
[1779255968448,35.27,77112.21,25.7,0.92195,0.00034,1.79658]
[1779255969455,35.27,77114.55,25.7,0.92274,0.00033,1.78281]
[1779255972476,35.26,77115.15,25.7,0.92296,0.00033,1.77901]
[1779255973483,35.26,77114.43,25.7,0.92272,0.00033,1.78311]
[1779255978518,35.26,77114.8,25.7,0.92287,0.00033,1.78045]
[1779255982546,35.25,77113.43,25.7,0.92244,0.00033,1.78804]
[1779255983553,35.25,77108.47,25.7,0.92077,0.00034,1.81698]
[1779255984560,35.25,77106.36,25.7,0.92006,0.00034,1.82926]
[1779255988588,35.24,77104.67,25.7,0.91952,0.00034,1.83856]
[1779255989595,35.24,77102.29,25.7,0.91871,0.00035,1.85248]
[1779255991609,35.24,77101.9,25.7,0.91938,0.00035,1.83403]
[1779255997651,35.23,77101.36,25.7,0.91926,0.00035,1.83616]
[1779256004699,35.22,77101.22,25.7,0.91928,0.00035,1.83574]
[1779256009736,35.21,77100.63,25.7,0.91913,0.00035,1.83835]
[1779256014771,35.2,77100.26,25.7,0.91905,0.00035,1.83964]
[1779256015778,35.2,77094.13,25.7,0.91691,0.00035,1.87602]
[1779256016784,35.19,77093.45,25.7,0.91668,0.00036,1.87987]
[1779256017792,35.19,77092.7,25.7,0.91643,0.00036,1.88413]
[1779256018799,35.19,77093.39,25.7,0.91669,0.00036,1.87974]
[1779256019805,35.19,77091.5,25.7,0.91603,0.00036,1.89085]
[1779256021822,35.18,77094.34,25.7,0.91707,0.00035,1.87329]
[1779256022829,35.18,77097.05,25.7,0.91804,0.00035,1.85685]
[1779256023835,35.18,77095.81,25.7,0.91762,0.00035,1.86405]
[1779256028870,35.17,77094.92,25.7,0.91737,0.00035,1.86828]
[1779256030884,35.16,77093.99,25.7,0.91706,0.00035,1.87341]
[1779256031891,35.16,77094.75,25.7,0.91735,0.00035,1.86862]
[1779256034911,35.15,77095.69,25.7,0.91772,0.00035,1.86233]
[1779256037933,35.15,77096.39,25.7,0.918,0.00035,1.85752]
[1779256039947,35.14,77095.85,25.7,0.91784,0.00035,1.86033]
[1779256041960,35.14,77098.82,25.7,0.9189,0.00035,1.8422]
[1779256042968,35.14,77101.28,25.7,0.91976,0.00035,1.82741]
[1779256043975,35.14,77100.3,25.7,0.91943,0.00035,1.83307]
[1779256045989,35.13,77097.03,25.7,0.91831,0.00035,1.8522]
[1779256046995,35.13,77089.65,25.7,0.91571,0.00036,1.89629]
[1779256050018,35.12,77088.42,25.7,0.91531,0.00036,1.90295]
[1779256051025,35.12,77088.06,25.7,0.916,0.00036,1.88423]
[1779256052032,35.12,77088.82,25.7,0.91629,0.00036,1.8794]
[1779256057067,35.11,77088.67,25.7,0.9163,0.00036,1.87913]
[1779256064116,35.09,77092.53,25.7,0.91777,0.00035,1.85431]
[1779256065123,35.09,77094.83,25.7,0.9186,0.00035,1.84036]
[1779256069151,35.08,77096.25,25.7,0.91913,0.00035,1.83119]
[1779256074185,35.07,77095.91,25.7,0.91906,0.00035,1.8324]
[1779256075193,35.07,77094.65,25.7,0.91863,0.00035,1.83974]
[1779256076200,35.07,77093.99,25.7,0.91841,0.00035,1.84351]
[1779256079220,35.06,77096.35,25.7,0.91927,0.00035,1.82888]
[1779256083249,35.06,77095.15,25.7,0.91889,0.00035,1.8354]
[1779256085264,35.06,77095.94,25.7,0.91918,0.00035,1.83035]
[1779256086271,35.05,77095.11,25.7,0.9189,0.00035,1.83513]
[1779256091306,35.05,77093.6,25.7,0.91842,0.00035,1.84331]
[1779256096341,35.04,77093.61,25.7,0.91848,0.00035,1.84235]
[1779256101376,35.03,77094.17,25.7,0.91873,0.00035,1.8381]
[1779256102383,35.03,77092.41,25.7,0.91812,0.00035,1.84845]
[1779256103390,35.02,77093.29,25.7,0.91845,0.00035,1.8428]
[1779256105404,35.01,77092.34,25.7,0.91816,0.00035,1.84771]
[1779256106411,35.01,77093.14,25.7,0.91847,0.00035,1.84253]
[1779256109433,35.0,77093.73,25.7,0.91874,0.00035,1.83784]
[1779256111352,35.0,77093.74,25.7,0.91877,0.00035,1.8374]
[1779256111446,34.99,77093.42,25.7,0.91949,0.00035,1.81806]
[1779256116481,34.97,77092.96,25.7,0.91944,0.00035,1.81903]
[1779256119502,34.96,77093.75,25.7,0.91977,0.00035,1.81327]
[1779256125544,34.94,77094.0,25.7,0.91998,0.00035,1.80972]
[1779256126551,34.94,77093.12,25.7,0.91969,0.00035,1.81463]
[1779256127558,34.93,77092.13,25.7,0.91937,0.00035,1.82019]
[1779256129572,34.93,77093.12,25.7,0.91976,0.00035,1.81358]
[1779256134606,34.91,77092.78,25.7,0.91974,0.00035,1.81388]
[1779256136624,34.9,77089.98,25.7,0.91879,0.00035,1.82994]
[1779256138639,34.9,77091.28,25.7,0.91929,0.00035,1.82143]
[1779256141660,34.89,77091.93,25.7,0.91956,0.00035,1.81689]
[1779256142667,34.89,77092.82,25.7,0.91988,0.00035,1.81143]
[1779256146696,34.88,77095.44,25.7,0.92083,0.00035,1.79529]
[1779256149716,34.88,77094.67,25.7,0.92058,0.00035,1.79954]
[1779256154752,34.87,77092.98,25.7,0.92002,0.00035,1.80903]
[1779256155759,34.87,77091.95,25.7,0.91967,0.00035,1.81505]
[1779256160794,34.87,77091.61,25.7,0.91959,0.00035,1.8164]
[1779256162808,34.86,77094.73,25.7,0.9207,0.00035,1.79752]
[1779256163815,34.86,77094.09,25.7,0.92048,0.00035,1.80122]
[1779256168850,34.86,77094.22,25.7,0.92056,0.00035,1.79987]
[1779256171872,34.85,77094.18,25.7,0.92136,0.00035,1.77929]
[1779256176907,34.85,77094.26,25.7,0.92141,0.00035,1.77838]
[1779256179928,34.85,77095.16,25.7,0.92174,0.00035,1.77279]
[1779256181942,34.84,77096.2,25.7,0.92211,0.00034,1.76648]
[1779256182949,34.84,77097.34,25.7,0.9225,0.00034,1.75968]
[1779256187984,34.84,77097.2,25.7,0.92247,0.00034,1.76022]
[1779256190000,34.84,77096.66,25.7,0.92229,0.00034,1.76329]
[1779256192015,34.84,77095.02,25.7,0.92173,0.00035,1.77287]
[1779256193059,34.84,77096.22,25.7,0.92215,0.00034,1.76569]
[1779256194041,34.84,77107.29,25.7,0.9259,0.00033,1.7008]
[1779256195056,34.84,77107.8,25.7,0.92607,0.00033,1.69788]
[1779256199085,34.84,77108.73,25.7,0.92637,0.00033,1.69264]
[1779256200091,34.84,77111.12,25.7,0.92715,0.00033,1.67889]
[1779256203116,34.84,77111.73,25.7,0.92734,0.00033,1.67557]
[1779256204122,34.84,77118.69,25.7,0.92959,0.00032,1.63585]
[1779256205129,34.84,77119.32,25.7,0.92978,0.00032,1.6324]
[1779256206136,34.84,77118.79,25.7,0.9296,0.00032,1.63554]
[1779256209159,34.85,77120.16,25.7,0.93002,0.00032,1.62817]
[1779256210166,34.85,77120.74,25.7,0.93019,0.00032,1.62503]
[1779256215201,34.86,77120.89,25.7,0.9302,0.00032,1.62492]
[1779256220236,34.86,77120.82,25.7,0.93014,0.00032,1.62606]
[1779256222249,34.87,77122.87,25.7,0.93077,0.00031,1.61477]
[1779256223257,34.87,77125.42,25.7,0.93156,0.00031,1.6006]
[1779256227285,34.88,77126.27,25.7,0.93178,0.00031,1.59658]
[1779256232320,34.89,77126.35,25.7,0.93251,0.00031,1.57738]
[1779256233327,34.89,77128.31,25.7,0.9331,0.00031,1.56666]
[1779256234334,34.89,77128.8,25.7,0.93324,0.00031,1.56418]
[1779256236284,34.9,77129.94,25.7,0.93356,0.00031,1.55836]
[1779256236348,34.9,77130.54,25.7,0.93374,0.00031,1.55504]
[1779256237355,34.9,77131.38,25.7,0.93399,0.0003,1.55065]
[1779256238361,34.9,77132.11,25.7,0.93419,0.0003,1.54689]
[1779256239370,34.9,77135.58,25.7,0.93522,0.0003,1.5281]
[1779256241384,34.91,77134.92,25.7,0.93499,0.0003,1.53231]
[1779256243398,34.91,77135.38,25.7,0.9351,0.0003,1.53037]
[1779256248433,34.93,77134.69,25.7,0.93481,0.0003,1.53561]
[1779256249440,34.93,77133.41,25.7,0.93441,0.0003,1.54292]
[1779256250446,34.93,77132.84,25.7,0.93422,0.0003,1.54632]
[1779256253468,34.94,77133.98,25.7,0.93453,0.0003,1.54086]
[1779256255482,34.95,77129.62,25.7,0.93317,0.00031,1.56544]
[1779256256489,34.95,77129.12,25.7,0.933,0.00031,1.56849]
[1779256258503,34.96,77128.01,25.7,0.93263,0.00031,1.57511]
[1779256260516,34.96,77127.12,25.7,0.93233,0.00031,1.58051]
[1779256261523,34.96,77125.7,25.7,0.93188,0.00031,1.58865]
[1779256262531,34.96,77123.2,25.7,0.93109,0.00031,1.60285]
[1779256263537,34.97,77121.87,25.7,0.93066,0.00032,1.61052]
[1779256266559,34.97,77120.78,25.7,0.93028,0.00032,1.61716]
[1779256270587,34.98,77119.83,25.7,0.92995,0.00032,1.62314]
[1779256271874,34.98,77117.24,25.7,0.9291,0.00032,1.63809]
[1779256272601,34.98,77112.79,25.7,0.92767,0.00033,1.66344]
[1779256273608,34.98,77111.56,25.7,0.92726,0.00033,1.6706]
[1779256276629,34.98,77110.3,25.7,0.92683,0.00033,1.67812]
[1779256281664,34.99,77111.56,25.7,0.92722,0.00033,1.67117]
[1779256283682,34.99,77113.35,25.7,0.9278,0.00033,1.66106]
[1779256284684,34.99,77115.77,25.7,0.92858,0.00032,1.64735]
[1779256289719,34.99,77116.1,25.7,0.92866,0.00032,1.64598]
[1779256290728,35.0,77117.29,25.7,0.92903,0.00032,1.63933]
[1779256292741,35.0,77117.88,25.7,0.92998,0.00032,1.61621]
[1779256296769,35.0,77117.38,25.7,0.92979,0.00032,1.6196]
[1779256302810,35.01,77116.68,25.7,0.92952,0.00032,1.62438]
[1779256305832,35.02,77117.2,25.7,0.92966,0.00032,1.62183]
[1779256306839,35.02,77117.76,25.7,0.92983,0.00032,1.6188]
[1779256307845,35.02,77118.31,25.7,0.93,0.00032,1.61584]
[1779256313887,35.03,77117.95,25.7,0.92984,0.00032,1.61872]
[1779256318923,35.03,77117.07,25.7,0.92952,0.00032,1.62436]
[1779256320937,35.04,77115.45,25.7,0.92899,0.00032,1.63378]
[1779256321944,35.04,77113.3,25.7,0.92828,0.00032,1.64611]
[1779256322951,35.04,77107.01,25.7,0.92622,0.00033,1.6822]
[1779256323958,35.04,77104.26,25.7,0.9253,0.00033,1.69811]
[1779256327248,35.04,77103.73,25.7,0.92512,0.00034,1.70121]
[1779256328993,35.04,77102.64,25.7,0.92475,0.00034,1.70754]
[1779256333021,35.04,77103.75,25.7,0.92512,0.00034,1.70111]
[1779256336042,35.04,77103.15,25.7,0.92492,0.00034,1.70462]
[1779256342086,35.04,77103.6,25.7,0.92507,0.00034,1.70206]
[1779256344100,35.04,77106.16,25.7,0.92592,0.00033,1.68729]
[1779256347122,35.04,77110.27,25.7,0.92727,0.00033,1.66379]
[1779256348129,35.04,77111.79,25.7,0.92777,0.00033,1.65517]
[1779256350143,35.04,77112.92,25.7,0.92813,0.00032,1.64889]
[1779256351150,35.04,77112.98,25.7,0.92892,0.00032,1.62848]
[1779256352157,35.05,77113.79,25.7,0.92918,0.00032,1.62401]
[1779256353164,35.05,77115.66,25.7,0.92977,0.00032,1.61357]
[1779256355178,35.05,77116.67,25.7,0.93008,0.00032,1.60817]
[1779256357192,35.05,77117.34,25.7,0.93027,0.00032,1.6047]
[1779256358199,35.05,77119.18,25.7,0.93085,0.00032,1.59452]
[1779256363234,35.06,77119.47,25.7,0.93089,0.00032,1.59376]
[1779256368269,35.07,77118.86,25.7,0.93065,0.00032,1.59804]
[1779256369276,35.07,77120.12,25.7,0.93104,0.00032,1.59115]
[1779256370283,35.07,77120.63,25.7,0.93119,0.00032,1.58848]
[1779256371290,35.08,77124.8,25.7,0.93248,0.00031,1.56545]
[1779256372440,35.08,77124.8,25.7,0.93248,0.00031,1.56545]
[1779256372297,35.08,77132.28,25.7,0.93476,0.0003,1.52451]
[1779256373303,35.08,77132.98,25.7,0.93496,0.0003,1.52097]
[1779256377654,35.09,77133.43,25.7,0.93503,0.0003,1.51967]
[1779256377873,35.09,77133.43,25.7,0.93503,0.0003,1.51967]
[1779256378339,35.1,77142.5,25.7,0.9377,0.00029,1.47098]
[1779256379035,35.1,77142.5,25.7,0.9377,0.00029,1.47098]
[1779256379346,35.1,77142.75,25.7,0.93776,0.00029,1.47001]
[1779256379772,35.1,77142.75,25.7,0.93776,0.00029,1.47001]
[1779256382367,35.11,77144.79,25.7,0.93829,0.00029,1.46023]
[1779256387402,35.13,77145.4,25.7,0.93836,0.00029,1.45889]
[1779256389416,35.14,77147.86,25.7,0.93903,0.00029,1.4466]
[1779256390423,35.14,77149.82,25.7,0.93957,0.00028,1.43665]
[1779256395459,35.16,77149.71,25.7,0.93942,0.00028,1.43931]
[1779256397472,35.17,77143.64,25.7,0.93763,0.00029,1.47234]
[1779256398480,35.18,77143.13,25.7,0.93746,0.00029,1.47542]
[1779256402508,35.19,77144.05,25.7,0.93766,0.00029,1.47192]
[1779256404522,35.2,77142.92,25.7,0.93729,0.00029,1.47867]
[1779256407543,35.21,77139.54,25.7,0.93624,0.0003,1.49786]
[1779256408992,35.21,77139.54,25.7,0.93624,0.0003,1.49786]
[1779256412578,35.22,77141.77,25.7,0.93755,0.00029,1.46798]
[1779256413585,35.23,77141.33,25.7,0.9374,0.00029,1.47068]
[1779256414592,35.23,77140.55,25.7,0.93715,0.00029,1.47521]
[1779256415599,35.23,77141.17,25.7,0.93732,0.00029,1.47224]
[1779256416606,35.24,77138.62,25.7,0.93655,0.0003,1.48625]
[1779256421641,35.26,77138.9,25.7,0.93654,0.0003,1.48639]
[1779256422648,35.26,77137.9,25.7,0.93623,0.0003,1.49209]
[1779256425671,35.27,77137.44,25.7,0.93604,0.0003,1.49553]
[1779256426678,35.27,77136.87,25.7,0.93585,0.0003,1.49892]
[1779256429699,35.28,77134.35,25.7,0.93504,0.0003,1.51347]
[1779256430566,35.28,77134.35,25.7,0.93504,0.0003,1.51347]
[1779256431443,35.28,77134.35,25.7,0.93504,0.0003,1.51347]
[1779256430706,35.28,77131.59,25.7,0.93419,0.0003,1.52878]
[1779256433018,35.29,77131.6,25.7,0.93418,0.0003,1.52901]
[1779256433088,35.29,77129.79,25.7,0.9336,0.00031,1.53941]
[1779256433727,35.29,77128.57,25.7,0.93323,0.00031,1.54609]
[1779256438762,35.3,77128.15,25.7,0.93303,0.00031,1.54956]
[1779256443797,35.32,77128.26,25.7,0.93299,0.00031,1.55032]
[1779256446818,35.33,77128.72,25.7,0.93309,0.00031,1.54848]
[1779256449839,35.33,77129.46,25.7,0.93328,0.00031,1.54512]
[1779256454874,35.34,77132.49,25.7,0.93414,0.0003,1.52975]
[1779256455881,35.35,77135.45,25.7,0.93502,0.0003,1.51394]
[1779256456888,35.35,77137.17,25.7,0.93552,0.0003,1.50494]
[1779256459909,35.36,77137.77,25.7,0.93565,0.0003,1.50259]
[1779256461923,35.37,77138.54,25.7,0.93584,0.0003,1.49905]
[1779256462630,35.37,77138.54,25.7,0.93584,0.0003,1.49905]
[1779256464114,35.37,77138.38,25.7,0.93578,0.0003,1.50021]
[1779256464214,35.37,77137.46,25.7,0.93549,0.0003,1.50547]
[1779256464943,35.37,77132.48,25.7,0.93397,0.0003,1.53275]
[1779256465715,35.37,77132.48,25.7,0.93397,0.0003,1.53275]
[1779256465951,35.38,77130.13,25.7,0.93324,0.00031,1.54582]
[1779256467019,35.38,77130.13,25.7,0.93324,0.00031,1.54582]
[1779256471994,35.39,77129.95,25.7,0.93388,0.00031,1.52829]
[1779256473001,35.39,77128.81,25.7,0.93352,0.00031,1.53476]
[1779256477030,35.4,77127.4,25.7,0.93303,0.00031,1.54343]
[1779256478039,35.41,77126.91,25.7,0.93286,0.00031,1.54635]
[1779256483073,35.42,77126.52,25.7,0.93268,0.00031,1.5496]
[1779256488107,35.43,77126.07,25.7,0.93248,0.00031,1.55317]
[1779256493143,35.44,77126.11,25.7,0.93243,0.00031,1.55402]
[1779256498178,35.45,77126.42,25.7,0.93247,0.00031,1.55338]
[1779256503213,35.46,77127.1,25.7,0.93262,0.00031,1.5507]
[1779256506234,35.47,77129.15,25.7,0.93322,0.00031,1.54013]
[1779256507241,35.47,77129.91,25.7,0.93344,0.00031,1.53622]
[1779256508248,35.47,77129.17,25.7,0.9332,0.00031,1.54049]
[1779256512276,35.48,77128.67,25.7,0.93299,0.00031,1.54413]
[1779256517311,35.49,77128.72,25.7,0.93294,0.00031,1.54496]
[1779256522346,35.5,77129.15,25.7,0.93302,0.00031,1.5437]
[1779256527381,35.52,77129.44,25.7,0.93304,0.00031,1.54321]
[1779256529395,35.52,77129.95,25.7,0.93318,0.00031,1.54087]
[1779256532416,35.53,77129.93,25.7,0.93391,0.00031,1.52167]
[1779256534430,35.53,77128.85,25.7,0.93355,0.00031,1.52803]
[1779256536444,35.54,77128.22,25.7,0.93333,0.00031,1.53194]
[1779256537451,35.54,77128.71,25.7,0.93347,0.00031,1.52951]
[1779256542486,35.55,77127.76,25.7,0.93311,0.00031,1.53587]
[1779256547521,35.56,77127.34,25.7,0.93291,0.00031,1.5393]
[1779256551549,35.57,77121.85,25.7,0.93115,0.00031,1.57027]
[1779256552557,35.57,77118.48,25.7,0.93008,0.00032,1.58908]
[1779256553564,35.58,77114.89,25.7,0.92892,0.00032,1.6092]
[1779256554571,35.58,77114.27,25.7,0.92871,0.00032,1.61278]
[1779256555578,35.58,77113.66,25.7,0.92851,0.00032,1.61629]
[1779256558599,35.58,77115.47,25.7,0.92908,0.00032,1.60648]
[1779256559606,35.58,77115.96,25.7,0.92923,0.00032,1.60386]
[1779256560613,35.58,77116.67,25.7,0.92945,0.00032,1.60003]
[1779256566655,35.59,77115.19,25.7,0.92893,0.00032,1.60902]
[1779256571690,35.6,77114.46,25.7,0.92866,0.00032,1.61364]
[1779256572697,35.6,77113.85,25.7,0.92846,0.00032,1.61715]
[1779256577733,35.6,77114.18,25.7,0.92854,0.00032,1.61581]
[1779256578740,35.6,77114.82,25.7,0.92874,0.00032,1.61233]
[1779256580754,35.61,77115.6,25.7,0.92898,0.00032,1.60819]
[1779256581761,35.61,77118.46,25.7,0.92989,0.00032,1.59239]
[1779256582768,35.61,77120.02,25.7,0.93038,0.00032,1.58388]
[1779256585789,35.61,77120.65,25.7,0.93055,0.00032,1.58084]
[1779256587803,35.62,77122.42,25.7,0.93109,0.00031,1.57139]
[1779256588809,35.62,77124.17,25.7,0.93163,0.00031,1.56192]
[1779256589816,35.62,77125.22,25.7,0.93195,0.00031,1.55633]
[1779256590824,35.62,77126.09,25.7,0.93221,0.00031,1.55175]
[1779256591830,35.62,77125.77,25.7,0.93289,0.00031,1.53353]
[1779256595859,35.63,77126.74,25.7,0.93314,0.00031,1.52912]
[1779256596866,35.64,77127.52,25.7,0.93336,0.00031,1.5251]
[1779256597873,35.64,77126.96,25.7,0.93318,0.00031,1.52837]
[1779256598880,35.64,77126.49,25.7,0.93302,0.00031,1.53116]
[1779256599887,35.64,77126.96,25.7,0.93315,0.00031,1.52884]
[1779256600894,35.64,77126.46,25.7,0.93299,0.00031,1.53178]
[1779256603915,35.65,77125.81,25.7,0.93275,0.00031,1.53599]
[1779256608950,35.66,77125.22,25.7,0.9325,0.00031,1.54029]
[1779256612977,35.67,77123.46,25.7,0.9319,0.00031,1.55095]
[1779256614992,35.68,77121.84,25.7,0.93137,0.00031,1.56021]
[1779256618013,35.68,77120.57,25.7,0.93094,0.00032,1.56772]
[1779256621387,35.69,77118.19,25.7,0.93015,0.00032,1.58133]
[1779256622043,35.69,77117.61,25.7,0.92996,0.00032,1.58469]
[1779256626071,35.7,77115.62,25.7,0.92929,0.00032,1.59627]
[1779256627361,35.7,77114.89,25.7,0.92905,0.00032,1.60045]
[1779256628085,35.7,77113.45,25.7,0.92858,0.00032,1.60858]
[1779256633124,35.7,77112.09,25.7,0.92811,0.00033,1.61667]
[1779256638159,35.71,77111.93,25.7,0.92803,0.00033,1.61801]
[1779256643195,35.71,77112.32,25.7,0.92813,0.00033,1.61627]
[1779256644202,35.71,77111.75,25.7,0.92794,0.00033,1.61955]
[1779256649237,35.72,77112.17,25.7,0.92805,0.00033,1.61763]
[1779256650244,35.72,77118.97,25.7,0.93023,0.00032,1.57995]
[1779256651251,35.72,77119.87,25.7,0.93131,0.00032,1.55476]
[1779256653265,35.72,77116.77,25.7,0.93031,0.00032,1.57217]
[1779256654271,35.73,77112.84,25.7,0.92904,0.00032,1.59409]
[1779256658300,35.73,77113.39,25.7,0.92919,0.00032,1.59152]
[1779256661320,35.73,77115.83,25.7,0.92995,0.00032,1.57838]
[1779256662328,35.74,77116.6,25.7,0.93019,0.00032,1.57427]
[1779256663335,35.74,77115.48,25.7,0.92982,0.00032,1.58061]
[1779256666356,35.74,77114.16,25.7,0.92937,0.00032,1.58834]
[1779256670384,35.75,77120.7,25.7,0.93142,0.00031,1.55282]
[1779256671391,35.75,77121.21,25.7,0.93157,0.00031,1.55021]
[1779256676426,35.76,77120.84,25.7,0.9314,0.00031,1.55316]
[1779256678440,35.76,77120.34,25.7,0.93123,0.00032,1.55626]
[1779256683475,35.77,77120.55,25.7,0.93124,0.00032,1.55601]
[1779256690524,35.79,77120.69,25.7,0.93121,0.00032,1.55647]
[1779256691531,35.79,77119.84,25.7,0.93094,0.00032,1.5613]
[1779256697573,35.79,77119.74,25.7,0.93089,0.00032,1.56204]
[1779256698580,35.79,77120.21,25.7,0.93104,0.00032,1.55943]
[1779256704623,35.79,77120.41,25.7,0.93112,0.00032,1.55814]
[1779256705630,35.79,77119.66,25.7,0.93088,0.00032,1.56222]
[1779256710665,35.78,77119.62,25.7,0.93088,0.00032,1.56225]
[1779256711672,35.78,77118.89,25.7,0.93146,0.00032,1.54577]
[1779256716709,35.78,77118.75,25.7,0.93142,0.00032,1.54646]
[1779256719730,35.78,77115.76,25.7,0.93047,0.00032,1.56281]
[1779256720737,35.78,77112.72,25.7,0.9295,0.00032,1.57954]
[1779256725772,35.76,77112.75,25.7,0.92962,0.00032,1.57756]
[1779256727786,35.76,77114.23,25.7,0.93012,0.00032,1.56893]
[1779256728793,35.76,77112.56,25.7,0.92959,0.00032,1.57794]
[1779256733828,35.74,77112.4,25.7,0.92966,0.00032,1.57686]
[1779256740877,35.7,77111.85,25.7,0.92965,0.00032,1.57691]
[1779256744905,35.69,77112.21,25.7,0.92987,0.00032,1.57321]
[1779256749939,35.66,77112.01,25.7,0.92993,0.00032,1.57222]
[1779256755982,35.64,77112.01,25.7,0.93007,0.00032,1.56971]
[1779256762028,35.61,77112.09,25.7,0.93024,0.00032,1.5668]
[1779256765050,35.6,77113.16,25.7,0.93065,0.00032,1.55966]
[1779256768071,35.59,77119.27,25.7,0.93266,0.00031,1.52491]
[1779256769078,35.58,77121.55,25.7,0.93339,0.00031,1.51209]
[1779256770087,35.58,77122.12,25.7,0.93359,0.00031,1.50865]
[1779256772099,35.58,77125.03,25.7,0.93529,0.0003,1.47249]
[1779256773106,35.57,77128.25,25.7,0.93628,0.0003,1.45498]
[1779256774113,35.57,77129.63,25.7,0.93671,0.0003,1.44737]
[1779256780155,35.55,77132.16,25.7,0.93755,0.0003,1.43237]
[1779256781162,35.55,77132.64,25.7,0.93771,0.0003,1.42963]
[1779256782680,35.55,77133.73,25.7,0.93804,0.00029,1.42368]
[1779256783176,35.55,77134.43,25.7,0.93826,0.00029,1.41981]
[1779256788211,35.56,77134.18,25.7,0.93811,0.00029,1.42253]
[1779256793247,35.58,77134.03,25.7,0.93795,0.00029,1.42527]
[1779256798282,35.6,77130.26,25.7,0.93672,0.0003,1.44715]
[1779256799292,35.61,77127.75,25.7,0.93595,0.0003,1.46087]
[1779256800299,35.61,77127.19,25.7,0.93576,0.0003,1.46419]
[1779256801306,35.61,77124.42,25.7,0.9349,0.00031,1.47936]
[1779256802313,35.62,77133.2,25.7,0.93753,0.0003,1.4329]
[1779256803320,35.62,77136.96,25.7,0.93861,0.00029,1.41351]
[1779256804328,35.63,77139.33,25.7,0.93928,0.00029,1.40154]
[1779256806341,35.64,77140.15,25.7,0.93947,0.00029,1.39813]
[1779256807348,35.64,77143.34,25.7,0.94036,0.00029,1.38202]
[1779256807988,35.64,77143.34,25.7,0.94036,0.00029,1.38202]
[1779256808355,35.64,77146.06,25.7,0.94111,0.00028,1.36847]
[1779256809362,35.65,77148.53,25.7,0.94178,0.00028,1.3563]
[1779256810954,35.66,77148.52,25.7,0.94175,0.00028,1.35685]
[1779256811025,35.66,77148.52,25.7,0.94175,0.00028,1.35685]
[1779256811377,35.66,77149.53,25.7,0.942,0.00028,1.35219]
[1779256812094,35.66,77149.53,25.7,0.942,0.00028,1.35219]
[1779256812631,35.66,77149.53,25.7,0.942,0.00028,1.35219]
[1779256812633,35.67,77150.47,25.7,0.94224,0.00028,1.3479]
[1779256815405,35.67,77149.92,25.7,0.94206,0.00028,1.35109]
[1779256820440,35.68,77150.81,25.7,0.94227,0.00028,1.34721]
[1779256821446,35.68,77153.05,25.7,0.94289,0.00028,1.33599]
[1779256822454,35.68,77153.97,25.7,0.94313,0.00027,1.33149]
[1779256823461,35.68,77154.51,25.7,0.94327,0.00027,1.32893]
[1779256826482,35.69,77155.82,25.7,0.9436,0.00027,1.32282]
[1779256827489,35.69,77156.93,25.7,0.94389,0.00027,1.31743]
[1779256830510,35.69,77158.99,25.7,0.94442,0.00027,1.30767]
[1779256831517,35.7,77161.86,25.7,0.94592,0.00026,1.27446]
[1779256832524,35.7,77158.46,25.7,0.945,0.00027,1.29151]
[1779256833531,35.7,77156.73,25.7,0.94452,0.00027,1.30033]
[1779256834543,35.7,77149.74,25.7,0.9426,0.00028,1.33566]
[1779256835550,35.71,77147.51,25.7,0.94197,0.00028,1.34713]
[1779256839893,35.71,77147.39,25.7,0.94191,0.00028,1.34812]
[1779256840585,35.72,77144.89,25.7,0.94117,0.00028,1.36151]
[1779256841075,35.72,77144.89,25.7,0.94117,0.00028,1.36151]
[1779256841592,35.72,77145.96,25.7,0.94145,0.00028,1.35652]
[1779256842599,35.73,77147.91,25.7,0.94197,0.00028,1.34707]
[1779256843605,35.73,77150.07,25.7,0.94254,0.00028,1.33661]
[1779256845620,35.74,77151.02,25.7,0.94275,0.00028,1.33284]
[1779256847634,35.75,77149.79,25.7,0.94235,0.00028,1.3401]
[1779256848641,35.76,77146.39,25.7,0.94137,0.00028,1.35791]
[1779256853676,35.79,77146.47,25.7,0.94126,0.00028,1.3599]
[1779256858710,35.81,77146.5,25.7,0.94114,0.00028,1.36212]
[1779256860724,35.82,77147.81,25.7,0.94146,0.00028,1.35637]
[1779256861732,35.82,77150.15,25.7,0.94211,0.00028,1.34459]
[1779256862739,35.82,77152.75,25.7,0.94282,0.00028,1.33158]
[1779256864753,35.83,77152.3,25.7,0.94268,0.00028,1.33414]
[1779256867922,35.83,77152.3,25.7,0.94268,0.00028,1.33414]
[1779256867776,35.83,77148.1,25.7,0.94149,0.00028,1.35584]
[1779256868529,35.83,77148.1,25.7,0.94149,0.00028,1.35584]
[1779256868782,35.83,77140.57,25.7,0.93934,0.00029,1.39461]
[1779256872813,35.83,77139.66,25.7,0.93907,0.00029,1.3995]
[1779256877848,35.84,77139.69,25.7,0.93906,0.00029,1.39953]
[1779256882882,35.84,77138.81,25.7,0.9388,0.00029,1.40428]
[1779256883890,35.84,77139.31,25.7,0.93894,0.00029,1.40172]
[1779256885904,35.84,77138.87,25.7,0.93881,0.00029,1.40407]
[1779256886910,35.84,77134.53,25.7,0.93754,0.0003,1.42676]
[1779256887918,35.84,77136.15,25.7,0.93799,0.00029,1.41865]
[1779256888925,35.85,77136.69,25.7,0.93813,0.00029,1.41621]
[1779256889932,35.85,77138.81,25.7,0.93873,0.00029,1.40555]
[1779256890939,35.86,77139.4,25.7,0.93888,0.00029,1.40288]
[1779256895974,35.88,77139.66,25.7,0.93961,0.00029,1.38378]
[1779256897988,35.89,77140.2,25.7,0.93972,0.00029,1.38185]
[1779256899898,35.9,77141.22,25.7,0.93997,0.00029,1.37748]
[1779256900005,35.9,77142.02,25.7,0.9402,0.00029,1.37336]
[1779256901157,35.9,77142.02,25.7,0.9402,0.00029,1.37336]
[1779256901163,35.9,77143.92,25.7,0.94071,0.00028,1.36408]
[1779256902016,35.91,77147.31,25.7,0.94165,0.00028,1.34727]
[1779256903023,35.91,77148.22,25.7,0.94189,0.00028,1.34277]
[1779256905037,35.91,77149.39,25.7,0.94223,0.00028,1.33673]
[1779256906043,35.91,77150.76,25.7,0.94262,0.00028,1.32958]
[1779256907050,35.9,77151.79,25.7,0.94292,0.00028,1.32417]
[1779256908058,35.9,77150.63,25.7,0.94261,0.00028,1.32978]
[1779256911080,35.89,77151.73,25.7,0.94295,0.00028,1.32357]
[1779256912086,35.89,77153.58,25.7,0.94347,0.00027,1.31407]
[1779256917122,35.88,77153.18,25.7,0.94342,0.00027,1.31505]
[1779256919136,35.88,77150.78,25.7,0.94278,0.00028,1.32668]
[1779256921150,35.87,77147.0,25.7,0.94175,0.00028,1.34535]
[1779256922156,35.87,77144.18,25.7,0.94095,0.00028,1.35986]
[1779256924171,35.87,77145.51,25.7,0.94131,0.00028,1.35329]
[1779256925178,35.88,77144.79,25.7,0.9411,0.00028,1.35705]
[1779256926185,35.88,77143.81,25.7,0.94082,0.00028,1.36216]
[1779256927192,35.88,77143.32,25.7,0.94067,0.00028,1.36476]
[1779256929626,35.88,77143.58,25.7,0.94074,0.00028,1.36352]
[1779256929628,35.88,77144.11,25.7,0.94088,0.00028,1.36099]
[1779256930213,35.88,77140.32,25.7,0.9398,0.00029,1.38043]
[1779256931220,35.88,77139.59,25.7,0.93959,0.00029,1.38429]
[1779256936255,35.88,77139.85,25.7,0.93964,0.00029,1.38323]
[1779256938269,35.89,77140.62,25.7,0.93986,0.00029,1.37938]
[1779256940283,35.89,77139.71,25.7,0.93959,0.00029,1.38419]
[1779256941289,35.89,77140.67,25.7,0.93986,0.00029,1.37931]
[1779256943858,35.89,77140.83,25.7,0.93991,0.00029,1.37854]
[1779256943898,35.89,77149.19,25.7,0.94227,0.00028,1.33604]
[1779256944311,35.89,77150.81,25.7,0.94271,0.00028,1.328]
[1779256946325,35.89,77151.72,25.7,0.94295,0.00028,1.32357]
[1779256951361,35.9,77153.56,25.7,0.94417,0.00027,1.29573]
[1779256953375,35.9,77153.97,25.7,0.94428,0.00027,1.29371]
[1779256954382,35.9,77154.46,25.7,0.94443,0.00027,1.2911]
[1779256955388,35.9,77155.18,25.7,0.94461,0.00027,1.28773]
[1779256959732,35.91,77155.21,25.7,0.94461,0.00027,1.28778]
[1779256959830,35.91,77155.25,25.7,0.94458,0.00027,1.28819]
[1779256960425,35.91,77166.73,25.7,0.94761,0.00026,1.23231]
[1779256961432,35.92,77168.67,25.7,0.9481,0.00026,1.22327]
[1779256962440,35.92,77169.56,25.7,0.94831,0.00026,1.21931]
[1779256966468,35.92,77168.39,25.7,0.948,0.00026,1.22505]
[1779256967475,35.92,77166.66,25.7,0.94756,0.00026,1.2333]
[1779256968482,35.92,77165.6,25.7,0.94729,0.00026,1.23834]
[1779256971504,35.92,77164.5,25.7,0.94702,0.00026,1.24339]
[1779256972510,35.92,77165.11,25.7,0.94718,0.00026,1.24034]
[1779256975532,35.91,77164.37,25.7,0.947,0.00026,1.24365]
[1779256976539,35.91,77153.18,25.7,0.94402,0.00027,1.2985]
[1779256977546,35.91,77152.06,25.7,0.9437,0.00027,1.30427]
[1779256978553,35.92,77151.57,25.7,0.94356,0.00027,1.30689]
[1779256983588,35.93,77151.83,25.7,0.94358,0.00027,1.30646]
[1779256988623,35.92,77151.8,25.7,0.94361,0.00027,1.30599]
[1779256997687,35.9,77151.5,25.7,0.94362,0.00027,1.30574]
[1779256998694,35.9,77152.01,25.7,0.94377,0.00027,1.303]
[1779257003732,35.89,77151.65,25.7,0.94373,0.00027,1.30385]
[1779257007760,35.88,77151.16,25.7,0.94363,0.00027,1.30553]
[1779257009774,35.87,77150.38,25.7,0.94344,0.00028,1.30904]
[1779257010781,35.87,77147.58,25.7,0.94268,0.00028,1.3229]
[1779257011789,35.87,77147.41,25.7,0.94339,0.00028,1.30423]
[1779257016823,35.88,77147.67,25.7,0.94342,0.00028,1.3038]
[1779257017830,35.89,77149.25,25.7,0.94384,0.00027,1.29608]
[1779257018836,35.89,77152.71,25.7,0.94478,0.00027,1.27908]
[1779257019844,35.89,77153.59,25.7,0.94501,0.00027,1.27495]
[1779257022864,35.89,77153.06,25.7,0.94489,0.00027,1.27713]
[1779257024879,35.88,77152.44,25.7,0.94473,0.00027,1.2799]
[1779257029914,35.87,77152.12,25.7,0.94469,0.00027,1.28072]
[1779257030921,35.87,77153.42,25.7,0.94505,0.00027,1.27413]
[1779257031928,35.87,77152.17,25.7,0.94472,0.00027,1.28017]
[1779257032936,35.87,77151.67,25.7,0.94459,0.00027,1.2825]
[1779257033942,35.87,77152.26,25.7,0.94476,0.00027,1.27942]
[1779257034949,35.87,77157.22,25.7,0.9461,0.00027,1.25486]
[1779257035956,35.86,77163.1,25.7,0.94766,0.00026,1.22618]
[1779257036963,35.86,77165.69,25.7,0.94833,0.00026,1.21366]
[1779257041998,35.86,77166.44,25.7,0.94854,0.00026,1.20983]
[1779257046026,35.86,77165.93,25.7,0.94841,0.00026,1.2121]
[1779257048040,35.86,77165.27,25.7,0.94825,0.00026,1.21517]
[1779257049047,35.86,77166.18,25.7,0.94849,0.00026,1.21076]
[1779257054082,35.85,77166.08,25.7,0.94847,0.00026,1.21102]
[1779257057103,35.85,77165.58,25.7,0.94835,0.00026,1.21328]
[1779257062138,35.85,77165.65,25.7,0.94838,0.00026,1.2127]
[1779257067173,35.85,77164.95,25.7,0.94821,0.00026,1.21582]
[1779257068180,35.85,77165.75,25.7,0.94842,0.00026,1.21193]
[1779257070194,35.85,77165.06,25.7,0.94825,0.00026,1.21515]
[1779257071201,35.85,77163.9,25.7,0.9487,0.00026,1.20156]
[1779257075228,35.84,77161.07,25.7,0.94797,0.00026,1.21498]
[1779257076236,35.84,77160.56,25.7,0.94784,0.00026,1.21738]
[1779257078250,35.84,77159.84,25.7,0.94766,0.00026,1.22073]
[1779257079256,35.84,77160.68,25.7,0.94788,0.00026,1.21662]
[1779257084291,35.84,77160.6,25.7,0.94788,0.00026,1.21672]
[1779257086308,35.84,77152.37,25.7,0.9457,0.00027,1.25665]
[1779257087313,35.84,77140.02,25.7,0.9423,0.00028,1.31818]
[1779257088320,35.83,77138.39,25.7,0.94184,0.00028,1.32632]
[1779257089327,35.84,77138.62,25.7,0.9419,0.00028,1.32531]
[1779257091560,35.84,77138.51,25.7,0.94186,0.00028,1.326]
[1779257091671,35.84,77138.51,25.7,0.94186,0.00028,1.326]
[1779257091715,35.84,77140.06,25.7,0.94229,0.00028,1.31843]
[1779257092348,35.84,77128.13,25.7,0.93884,0.0003,1.3796]
[1779257093355,35.85,77127.17,25.7,0.93852,0.0003,1.38511]
[1779257094362,35.85,77126.76,25.7,0.93838,0.0003,1.38768]
[1779257099397,35.87,77122.9,25.7,0.9371,0.0003,1.40994]
[1779257102418,35.89,77130.68,25.7,0.93935,0.00029,1.37055]
[1779257103424,35.89,77134.47,25.7,0.94044,0.00029,1.35141]
[1779257105439,35.89,77135.06,25.7,0.9406,0.00029,1.34856]
[1779257106446,35.89,77136.96,25.7,0.94114,0.00029,1.33895]
[1779257109467,35.9,77143.73,25.7,0.94303,0.00028,1.30505]
[1779257110474,35.9,77146.52,25.7,0.9438,0.00028,1.29121]
[1779257111481,35.9,77152.96,25.7,0.94557,0.00027,1.25914]
[1779257112488,35.89,77148.23,25.7,0.94429,0.00027,1.28233]
[1779257113495,35.89,77149.83,25.7,0.94475,0.00027,1.27411]
[1779257116516,35.89,77148.78,25.7,0.94448,0.00027,1.27887]
[1779257118530,35.88,77148.01,25.7,0.94429,0.00027,1.28238]
[1779257123566,35.87,77148.43,25.7,0.94445,0.00027,1.27948]
[1779257124573,35.87,77149.44,25.7,0.94473,0.00027,1.27432]
[1779257129608,35.86,77155.02,25.7,0.94628,0.00027,1.24613]
[1779257130615,35.86,77156.03,25.7,0.94655,0.00027,1.2411]
[1779257131621,35.86,77155.73,25.7,0.94724,0.00026,1.22309]
[1779257136657,35.86,77156.17,25.7,0.94738,0.00026,1.22061]
[1779257141692,35.85,77156.04,25.7,0.94736,0.00026,1.2209]
[1779257144712,35.85,77154.28,25.7,0.94691,0.00027,1.22923]
[1779257145720,35.85,77147.03,25.7,0.94496,0.00027,1.26468]
[1779257146727,35.85,77146.13,25.7,0.94472,0.00027,1.269]
[1779257147734,35.85,77146.63,25.7,0.94486,0.00027,1.26638]
[1779257148741,35.85,77145.96,25.7,0.94469,0.00027,1.26956]
[1779257149748,35.84,77142.24,25.7,0.94367,0.00028,1.28793]
[1779257154783,35.85,77141.89,25.7,0.94356,0.00028,1.28992]
[1779257159818,35.86,77141.08,25.7,0.94328,0.00028,1.29493]
[1779257162840,35.86,77137.81,25.7,0.94233,0.00028,1.31193]
[1779257163847,35.87,77137.07,25.7,0.94211,0.00028,1.31583]
[1779257164854,35.87,77136.36,25.7,0.9419,0.00029,1.31958]
[1779257165861,35.87,77134.96,25.7,0.94149,0.00029,1.32684]
[1779257166868,35.87,77133.6,25.7,0.94109,0.00029,1.3339]
[1779257167875,35.87,77130.01,25.7,0.94004,0.00029,1.35241]
[1779257172910,35.87,77130.16,25.7,0.9401,0.00029,1.35138]
[1779257173917,35.87,77130.7,25.7,0.94027,0.00029,1.34833]
[1779257174924,35.87,77134.32,25.7,0.94131,0.00029,1.32991]
[1779257175931,35.87,77135.03,25.7,0.94151,0.00029,1.32643]
[1779257176938,35.87,77138.63,25.7,0.94253,0.00028,1.30833]
[1779257178952,35.87,77137.92,25.7,0.94231,0.00028,1.31224]
[1779257183987,35.88,77137.99,25.7,0.94228,0.00028,1.31267]
[1779257189022,35.89,77137.89,25.7,0.94221,0.00028,1.31395]
[1779257191036,35.89,77137.94,25.7,0.94301,0.00028,1.29402]
[1779257194058,35.9,77136.03,25.7,0.94244,0.00028,1.30418]
[1779257195065,35.9,77135.02,25.7,0.94214,0.00029,1.30944]
[1779257196072,35.9,77137.49,25.7,0.94283,0.00028,1.29714]
[1779257197078,35.91,77139.0,25.7,0.94325,0.00028,1.28974]
[1779257198086,35.91,77138.42,25.7,0.94307,0.00028,1.29284]
[1779257199093,35.91,77137.31,25.7,0.94275,0.00028,1.2986]
[1779257203121,35.92,77133.77,25.7,0.9417,0.00029,1.31716]
[1779257204128,35.92,77133.2,25.7,0.94153,0.00029,1.32019]
[1779257207149,35.92,77131.76,25.7,0.94109,0.00029,1.32794]
[1779257212184,35.93,77131.77,25.7,0.94106,0.00029,1.32852]
[1779257213191,35.93,77130.95,25.7,0.94082,0.00029,1.33283]
[1779257218225,35.94,77130.61,25.7,0.94068,0.00029,1.33516]
[1779257223261,35.95,77130.02,25.7,0.94048,0.00029,1.33875]
[1779257229303,35.95,77130.69,25.7,0.94064,0.00029,1.336]
[1779257230310,35.95,77130.03,25.7,0.94044,0.00029,1.33949]
[1779257232650,35.96,77130.25,25.7,0.94049,0.00029,1.33858]
[1779257233331,35.96,77124.26,25.7,0.93872,0.0003,1.36953]
[1779257234337,35.96,77123.79,25.7,0.93858,0.0003,1.37203]
[1779257235021,35.96,77123.79,25.7,0.93858,0.0003,1.37203]
[1779257235345,35.96,77124.64,25.7,0.93883,0.0003,1.36769]
[1779257242394,35.96,77124.58,25.7,0.93878,0.0003,1.36845]
[1779257245414,35.97,77123.48,25.7,0.93844,0.0003,1.37435]
[1779257247428,35.97,77122.59,25.7,0.93817,0.0003,1.37908]
[1779257248436,35.97,77121.85,25.7,0.93795,0.0003,1.38298]
[1779257251457,35.97,77121.5,25.7,0.93866,0.0003,1.36437]
[1779257253471,35.97,77120.88,25.7,0.93847,0.0003,1.3677]
[1779257258507,35.97,77120.4,25.7,0.93831,0.0003,1.3705]
[1779257263542,35.98,77120.58,25.7,0.93835,0.0003,1.36985]
[1779257264549,35.98,77121.05,25.7,0.93849,0.0003,1.36747]
[1779257268577,35.98,77124.24,25.7,0.93942,0.0003,1.35122]
[1779257271598,35.98,77125.41,25.7,0.93975,0.00029,1.34544]
[1779257276633,35.99,77124.76,25.7,0.93953,0.0003,1.34927]
[1779257277640,35.99,77121.96,25.7,0.9387,0.0003,1.36382]
[1779257278647,35.99,77120.93,25.7,0.93838,0.0003,1.36926]
[1779257281668,35.99,77128.02,25.7,0.94047,0.00029,1.33298]
[1779257282674,35.99,77128.73,25.7,0.94067,0.00029,1.32947]
[1779257284688,36.0,77131.6,25.7,0.94149,0.00029,1.31512]
[1779257285696,36.0,77136.32,25.7,0.94283,0.00028,1.29146]
[1779257287710,36.0,77137.78,25.7,0.94322,0.00028,1.28452]
[1779257288717,36.0,77141.19,25.7,0.94416,0.00028,1.26773]
[1779257291874,36.01,77141.42,25.7,0.94422,0.00028,1.26666]
[1779257291932,36.0,77142.77,25.7,0.9446,0.00028,1.25983]
[1779257292745,36.0,77146.7,25.7,0.94569,0.00027,1.24038]
[1779257293752,36.0,77147.48,25.7,0.9459,0.00027,1.23646]
[1779257297780,36.0,77147.93,25.7,0.94605,0.00027,1.23387]
[1779257299794,35.99,77148.6,25.7,0.94624,0.00027,1.23041]
[1779257304829,35.99,77148.56,25.7,0.94625,0.00027,1.23015]
[1779257307849,35.99,77147.79,25.7,0.94606,0.00027,1.23362]
[1779257309864,35.98,77150.43,25.7,0.94678,0.00027,1.22059]
[1779257310871,35.98,77149.04,25.7,0.94641,0.00027,1.22727]
[1779257312885,35.98,77149.16,25.7,0.94724,0.00027,1.20687]
[1779257317920,35.98,77150.09,25.7,0.9475,0.00027,1.2021]
[1779257322956,35.98,77150.31,25.7,0.94757,0.00027,1.20079]
[1779257324970,35.97,77150.77,25.7,0.9477,0.00027,1.19849]
[1779257330007,35.97,77150.67,25.7,0.94768,0.00027,1.19874]
[1779257336047,35.97,77150.62,25.7,0.94769,0.00027,1.19871]
[1779257341082,35.97,77150.66,25.7,0.94771,0.00027,1.1983]
[1779257343096,35.96,77151.28,25.7,0.94788,0.00026,1.19523]
[1779257345110,35.96,77151.77,25.7,0.94801,0.00026,1.1928]
[1779257346117,35.96,77155.05,25.7,0.94887,0.00026,1.17711]
[1779257347124,35.96,77155.64,25.7,0.94903,0.00026,1.17429]
[1779257353166,35.96,77155.76,25.7,0.94906,0.00026,1.17368]
[1779257354173,35.96,77156.24,25.7,0.94919,0.00026,1.1714]
[1779257357194,35.96,77155.85,25.7,0.94909,0.00026,1.17324]
[1779257361222,35.96,77156.29,25.7,0.9492,0.00026,1.17112]
[1779257362229,35.96,77155.19,25.7,0.94892,0.00026,1.17634]
[1779257364243,35.96,77152.57,25.7,0.94823,0.00026,1.18881]
[1779257366257,35.96,77149.64,25.7,0.94746,0.00027,1.20281]
[1779257367264,35.96,77147.25,25.7,0.94682,0.00027,1.21436]
[1779257367759,35.96,77147.25,25.7,0.94682,0.00027,1.21436]
[1779257368270,35.96,77145.84,25.7,0.94644,0.00027,1.22121]
[1779257370285,35.96,77146.36,25.7,0.94658,0.00027,1.21868]
[1779257371292,35.96,77146.32,25.7,0.94736,0.00027,1.19916]
[1779257372299,35.96,77132.44,25.7,0.94354,0.00028,1.26727]
[1779257373306,35.96,77129.19,25.7,0.94261,0.00029,1.28355]
[1779257374313,35.96,77130.14,25.7,0.94288,0.00029,1.27878]
[1779257375320,35.96,77132.67,25.7,0.9436,0.00028,1.26613]
[1779257377334,35.96,77131.91,25.7,0.94337,0.00028,1.27013]
[1779257378341,35.97,77130.76,25.7,0.94304,0.00028,1.27609]
[1779257379349,35.97,77130.0,25.7,0.94281,0.00029,1.28009]
[1779257380356,35.97,77130.67,25.7,0.94299,0.00029,1.27692]
[1779257381363,35.97,77131.75,25.7,0.94329,0.00028,1.27171]
[1779257383376,35.98,77135.03,25.7,0.94419,0.00028,1.25577]
[1779257384383,35.98,77137.65,25.7,0.94491,0.00028,1.24305]
[1779257388412,35.98,77138.9,25.7,0.94524,0.00028,1.23714]
[1779257389419,35.98,77141.1,25.7,0.94584,0.00027,1.22636]
[1779257390426,35.98,77142.32,25.7,0.94618,0.00027,1.2204]
[1779257393447,35.98,77143.02,25.7,0.94637,0.00027,1.21699]
[1779257394454,35.98,77143.48,25.7,0.94649,0.00027,1.21476]
[1779257396468,35.98,77142.01,25.7,0.94609,0.00027,1.22191]
[1779257401503,35.98,77143.7,25.7,0.94655,0.00027,1.21369]
[1779257404524,35.98,77142.57,25.7,0.94624,0.00027,1.21918]
[1779257408552,35.98,77141.99,25.7,0.94609,0.00027,1.22201]
[1779257409559,35.98,77133.69,25.7,0.94379,0.00028,1.2629]
[1779257410565,35.98,77133.08,25.7,0.94361,0.00028,1.26594]
[1779257411573,35.98,77137.25,25.7,0.94478,0.00028,1.24526]
[1779257412580,35.98,77138.46,25.7,0.94512,0.00028,1.2393]
[1779257415601,35.98,77137.87,25.7,0.94495,0.00028,1.24221]
[1779257416608,35.98,77138.31,25.7,0.94508,0.00028,1.24004]
[1779257418622,35.98,77137.34,25.7,0.94481,0.00028,1.24482]
[1779257423657,35.98,77136.96,25.7,0.9447,0.00028,1.2467]
[1779257427688,35.98,77138.26,25.7,0.94506,0.00028,1.24029]
[1779257431716,35.98,77138.6,25.7,0.94596,0.00027,1.21863]
[1779257436752,35.98,77138.29,25.7,0.94588,0.00027,1.22014]
[1779257441788,35.98,77138.93,25.7,0.94605,0.00027,1.21702]
[1779257443802,35.98,77138.1,25.7,0.94582,0.00028,1.22107]
[1779257444809,35.98,77138.88,25.7,0.94604,0.00027,1.21726]
[1779257449844,35.98,77138.86,25.7,0.94603,0.00027,1.21736]
[1779257450851,35.98,77138.16,25.7,0.94584,0.00027,1.22078]
[1779257451858,35.98,77138.6,25.7,0.94596,0.00027,1.21863]
[1779257452865,35.98,77141.61,25.7,0.94678,0.00027,1.20399]
[1779257454879,35.98,77142.78,25.7,0.9471,0.00027,1.19832]
[1779257462937,35.98,77142.54,25.7,0.94703,0.00027,1.19948]
[1779257466966,35.98,77143.96,25.7,0.94742,0.00027,1.19263]
[1779257467974,35.98,77146.28,25.7,0.94804,0.00027,1.18148]
[1779257473009,35.98,77147.21,25.7,0.94828,0.00027,1.17703]
[1779257476030,35.98,77146.46,25.7,0.94808,0.00027,1.18062]
[1779257477036,35.98,77143.32,25.7,0.94724,0.00027,1.19572]
[1779257478044,35.98,77142.51,25.7,0.94703,0.00027,1.19963]
[1779257479051,35.98,77142.0,25.7,0.94689,0.00027,1.2021]
[1779257480058,35.98,77142.58,25.7,0.94704,0.00027,1.19929]
[1779257485093,35.98,77142.54,25.7,0.94703,0.00027,1.19948]
[1779257488114,35.98,77143.54,25.7,0.9473,0.00027,1.19465]
[1779257492142,35.98,77143.44,25.7,0.94807,0.00027,1.17534]
[1779257493149,35.98,77144.03,25.7,0.94823,0.00027,1.17251]
[1779257494156,35.98,77143.55,25.7,0.9481,0.00027,1.17481]
[1779257495162,35.98,77144.05,25.7,0.94824,0.00027,1.17242]
[1779257498184,35.98,77143.52,25.7,0.94809,0.00027,1.17495]
[1779257499191,35.98,77144.27,25.7,0.94829,0.00027,1.17137]
[1779257500197,35.98,77143.33,25.7,0.94804,0.00027,1.17586]
[1779257501209,35.98,77143.73,25.7,0.94815,0.00027,1.17395]
[1779257503220,35.98,77143.2,25.7,0.94801,0.00027,1.17649]
[1779257505234,35.98,77142.55,25.7,0.94784,0.00027,1.1796]
[1779257506241,35.98,77141.68,25.7,0.9476,0.00027,1.18379]
[1779257507247,35.98,77140.37,25.7,0.94725,0.00027,1.1901]
[1779257509262,35.98,77139.52,25.7,0.94702,0.00027,1.1942]
[1779257514311,35.99,77139.92,25.7,0.94711,0.00027,1.19259]
[1779257516336,35.99,77141.61,25.7,0.94753,0.00027,1.18508]
[1779257520364,36.01,77141.04,25.7,0.9473,0.00027,1.18915]
[1779257521372,36.01,77142.67,25.7,0.94772,0.00027,1.18163]
[1779257526407,36.03,77142.18,25.7,0.94752,0.00027,1.18532]
[1779257530435,36.04,77147.42,25.7,0.94886,0.00026,1.16128]
[1779257531442,36.04,77148.35,25.7,0.94908,0.00026,1.15724]
[1779257535470,36.06,77147.91,25.7,0.94888,0.00026,1.16082]
[1779257537484,36.07,77148.64,25.7,0.94903,0.00026,1.15809]
[1779257538491,36.07,77149.8,25.7,0.94932,0.00026,1.15298]
[1779257539571,36.07,77149.8,25.7,0.94932,0.00026,1.15298]
[1779257539588,36.08,77151.95,25.7,0.94986,0.00026,1.14324]
[1779257539769,36.08,77151.95,25.7,0.94986,0.00026,1.14324]
[1779257540505,36.08,77153.88,25.7,0.95035,0.00026,1.1342]
[1779257541512,36.08,77155.1,25.7,0.95067,0.00026,1.12851]
[1779257542519,36.08,77155.51,25.7,0.95077,0.00026,1.12661]
[1779257544533,36.08,77155.89,25.7,0.95087,0.00025,1.12484]
[1779257549568,36.08,77154.94,25.7,0.95063,0.00026,1.12926]
[1779257552589,36.08,77155.69,25.7,0.95159,0.00025,1.10638]
[1779257555611,36.08,77159.13,25.7,0.95246,0.00025,1.09059]
[1779257556618,36.08,77160.46,25.7,0.95279,0.00025,1.08452]
[1779257559639,36.08,77160.07,25.7,0.95269,0.00025,1.0863]
[1779257561653,36.08,77159.59,25.7,0.95257,0.00025,1.08849]
[1779257564675,36.08,77152.56,25.7,0.9508,0.00026,1.12087]
[1779257565681,36.08,77146.8,25.7,0.9493,0.00026,1.14785]
[1779257572730,36.08,77146.8,25.7,0.9493,0.00026,1.14785]
[1779257575751,36.08,77147.84,25.7,0.94957,0.00026,1.14295]
[1779257577765,36.08,77148.3,25.7,0.9497,0.00026,1.14079]
[1779257581793,36.08,77147.85,25.7,0.94958,0.00026,1.1429]
[1779257582800,36.08,77146.22,25.7,0.94915,0.00026,1.15059]
[1779257583807,36.08,77147.21,25.7,0.94941,0.00026,1.14592]
[1779257584814,36.08,77146.24,25.7,0.94916,0.00026,1.1505]
[1779257585821,36.08,77145.61,25.7,0.94899,0.00026,1.15348]
[1779257590856,36.08,77145.62,25.7,0.94899,0.00026,1.15343]
[1779257595891,36.08,77145.6,25.7,0.94897,0.00026,1.1539]
[1779257596897,36.08,77145.2,25.7,0.94886,0.00026,1.1558]
[1779257603947,36.08,77144.78,25.7,0.94875,0.00026,1.15779]
[1779257608982,36.09,77145.29,25.7,0.94886,0.00026,1.15574]
[1779257612005,36.1,77145.87,25.7,0.94975,0.00026,1.13435]
[1779257615024,36.11,77147.63,25.7,0.95015,0.00026,1.1273]
[1779257621066,36.14,77147.65,25.7,0.95002,0.00026,1.12966]
[1779257626100,36.17,77148.03,25.7,0.95,0.00026,1.1299]
[1779257631136,36.19,77148.05,25.7,0.9499,0.00026,1.13182]
[1779257634157,36.21,77148.72,25.7,0.95,0.00026,1.12989]
[1779257635164,36.21,77149.33,25.7,0.95014,0.00026,1.12745]
[1779257639192,36.21,77153.03,25.7,0.95109,0.00026,1.11027]
[1779257640204,36.21,77155.41,25.7,0.9517,0.00025,1.09932]
[1779257642215,36.21,77156.25,25.7,0.95191,0.00025,1.09547]
[1779257643222,36.21,77158.5,25.7,0.95247,0.00025,1.08519]
[1779257644229,36.21,77159.58,25.7,0.95274,0.00025,1.08028]
[1779257646242,36.21,77159.97,25.7,0.95284,0.00025,1.07852]
[1779257653292,36.21,77160.18,25.7,0.95289,0.00025,1.07756]
[1779257658327,36.21,77160.14,25.7,0.95288,0.00025,1.07775]
[1779257663361,36.21,77160.67,25.7,0.95301,0.00025,1.07535]
[1779257664368,36.21,77161.21,25.7,0.95315,0.00025,1.0729]
[1779257666383,36.21,77160.76,25.7,0.95303,0.00025,1.07494]
[1779257667390,36.21,77161.24,25.7,0.95315,0.00025,1.07277]
[1779257668397,36.21,77160.62,25.7,0.953,0.00025,1.07557]
[1779257669404,36.21,77160.98,25.7,0.95309,0.00025,1.07394]
[1779257670411,36.21,77160.16,25.7,0.95289,0.00025,1.07765]
[1779257671418,36.21,77160.25,25.7,0.95368,0.00025,1.05799]
[1779257672425,36.21,77160.73,25.7,0.9538,0.00025,1.05583]
[1779257675021,36.21,77161.0,25.7,0.95387,0.00024,1.05462]
[1779257681488,36.21,77160.32,25.7,0.9537,0.00025,1.05767]
[1779257684509,36.21,77160.76,25.7,0.95381,0.00025,1.0557]
[1779257688537,36.21,77161.66,25.7,0.95403,0.00024,1.05167]
[1779257690551,36.21,77161.13,25.7,0.9539,0.00024,1.05404]
[1779257693572,36.21,77161.65,25.7,0.95403,0.00024,1.05171]
[1779257697273,36.21,77161.47,25.7,0.95398,0.00024,1.05252]
[1779257698608,36.21,77162.04,25.7,0.95412,0.00024,1.04997]
[1779257700526,36.21,77162.36,25.7,0.9542,0.00024,1.04854]
[1779257700622,36.21,77164.44,25.7,0.9547,0.00024,1.03928]
[1779257701629,36.21,77165.17,25.7,0.95488,0.00024,1.03604]
[1779257702637,36.21,77165.53,25.7,0.95497,0.00024,1.03445]
[1779257703643,36.21,77166.02,25.7,0.95508,0.00024,1.03228]
[1779257704075,36.21,77166.02,25.7,0.95508,0.00024,1.03228]
[1779257704650,36.21,77166.35,25.7,0.95516,0.00024,1.03082]
[1779257706670,36.21,77166.65,25.7,0.95523,0.00024,1.0295]
[1779257707018,36.21,77166.75,25.7,0.95526,0.00024,1.02905]
[1779257707671,36.21,77174.89,25.7,0.95717,0.00023,0.99356]
[1779257708447,36.21,77174.89,25.7,0.95717,0.00023,0.99356]
[1779257708776,36.21,77174.89,25.7,0.95717,0.00023,0.99356]
[1779257708678,36.21,77187.18,25.7,0.95993,0.00022,0.94152]
[1779257709031,36.21,77187.18,25.7,0.95993,0.00022,0.94152]
[1779257709437,36.21,77187.18,25.7,0.95993,0.00022,0.94152]
[1779257709685,36.21,77194.32,25.7,0.96146,0.00021,0.91214]
[1779257711025,36.21,77194.32,25.7,0.96146,0.00021,0.91214]
[1779257714721,36.21,77193.56,25.7,0.9613,0.00021,0.91524]
[1779257716735,36.21,77193.97,25.7,0.96139,0.00021,0.91357]
[1779257717742,36.21,77194.44,25.7,0.96149,0.00021,0.91165]
[1779257718748,36.21,77195.16,25.7,0.96164,0.00021,0.90873]
[1779257719755,36.21,77196.56,25.7,0.96193,0.00021,0.90306]
[1779257720763,36.21,77197.68,25.7,0.96217,0.00021,0.89854]
[1779257721770,36.21,77200.46,25.7,0.96274,0.00021,0.88739]
[1779257722777,36.21,77200.87,25.7,0.96283,0.00021,0.88575]
[1779257725797,36.21,77201.4,25.7,0.96294,0.0002,0.88364]
[1779257727812,36.21,77202.41,25.7,0.96314,0.0002,0.87962]
[1779257729826,36.21,77201.75,25.7,0.96301,0.0002,0.88224]
[1779257731027,36.21,77201.43,25.7,0.96294,0.0002,0.88352]
[1779257735021,36.21,77202.46,25.7,0.96384,0.0002,0.86191]
[1779257735103,36.21,77203.39,25.7,0.96403,0.0002,0.85826]
[1779257737964,36.21,77203.49,25.7,0.96405,0.0002,0.85787]
[1779257738065,36.21,77202.95,25.7,0.96394,0.0002,0.85998]
[1779257738889,36.21,77204.29,25.7,0.96421,0.0002,0.85474]
[1779257739896,36.21,77203.3,25.7,0.96401,0.0002,0.85861]
[1779257740903,36.21,77201.71,25.7,0.96369,0.0002,0.86486]
[1779257741909,36.21,77202.08,25.7,0.96376,0.0002,0.8634]
[1779257742917,36.21,77202.49,25.7,0.96384,0.0002,0.86179]
[1779257744931,36.21,77202.07,25.7,0.96376,0.0002,0.86344]
[1779257745938,36.21,77201.52,25.7,0.96365,0.0002,0.8656]
[1779257747952,36.21,77200.62,25.7,0.96346,0.0002,0.86915]
[1779257751980,36.21,77200.27,25.7,0.96339,0.0002,0.87054]
[1779257756019,36.21,77201.37,25.7,0.96362,0.0002,0.8662]
[1779257759030,36.21,77201.01,25.7,0.96354,0.0002,0.86762]
[1779257761053,36.21,77198.13,25.7,0.96296,0.00021,0.87903]
[1779257762060,36.21,77197.53,25.7,0.96283,0.00021,0.88142]
[1779257763067,36.21,77197.91,25.7,0.96291,0.00021,0.87991]
[1779257765081,36.21,77198.34,25.7,0.963,0.00021,0.87819]
[1779257767094,36.21,77197.74,25.7,0.96287,0.00021,0.88058]
[1779257768102,36.21,77197.07,25.7,0.96274,0.00021,0.88326]
[1779257769109,36.21,77197.54,25.7,0.96283,0.00021,0.88138]
[1779257772129,36.21,77197.09,25.7,0.96274,0.00021,0.88318]
[1779257774693,36.21,77197.19,25.7,0.96276,0.00021,0.88278]
[1779257774804,36.21,77197.19,25.7,0.96276,0.00021,0.88278]
[1779257775151,36.21,77191.86,25.7,0.96165,0.00021,0.90424]
[1779257776158,36.21,77188.02,25.7,0.96083,0.00022,0.91992]
[1779257781192,36.21,77187.46,25.7,0.9607,0.00022,0.92222]
[1779257786228,36.21,77187.72,25.7,0.96076,0.00022,0.92115]
[1779257788242,36.21,77189.83,25.7,0.96121,0.00021,0.9125]
[1779257789249,36.21,77190.26,25.7,0.96131,0.00021,0.91075]
[1779257790256,36.21,77192.4,25.7,0.96176,0.00021,0.90205]
[1779257792270,36.21,77193.11,25.7,0.96261,0.00021,0.88132]
[1779257797305,36.21,77191.92,25.7,0.96236,0.00021,0.88609]
[1779257798312,36.21,77191.41,25.7,0.96226,0.00021,0.88814]
[1779257799319,36.21,77190.67,25.7,0.9621,0.00021,0.89112]
[1779257801333,36.21,77191.39,25.7,0.96225,0.00021,0.88822]
[1779257802340,36.21,77191.02,25.7,0.96218,0.00021,0.88971]
[1779257807376,36.21,77190.67,25.7,0.9621,0.00021,0.89112]
[1779257813418,36.21,77187.47,25.7,0.96142,0.00021,0.90409]
[1779257814425,36.21,77186.93,25.7,0.96131,0.00021,0.90629]
[1779257817446,36.21,77187.35,25.7,0.9614,0.00021,0.90458]
[1779257821587,36.21,77187.24,25.7,0.96137,0.00021,0.90503]
[1779257821670,36.21,77189.4,25.7,0.96183,0.00021,0.89625]
[1779257822481,36.21,77199.35,25.7,0.9639,0.0002,0.85659]
[1779257823488,36.21,77199.87,25.7,0.964,0.0002,0.85455]
[1779257828523,36.21,77199.47,25.7,0.96392,0.0002,0.85612]
[1779257829529,36.21,77201.91,25.7,0.96441,0.0002,0.84659]
[1779257830536,36.21,77203.24,25.7,0.96468,0.0002,0.84142]
[1779257831544,36.21,77203.87,25.7,0.9648,0.0002,0.83898]
[1779257836579,36.21,77204.12,25.7,0.96485,0.0002,0.83802]
[1779257837586,36.21,77203.76,25.7,0.96478,0.0002,0.83941]
[1779257841614,36.21,77203.08,25.7,0.96464,0.0002,0.84204]
[1779257843628,36.21,77202.06,25.7,0.96444,0.0002,0.846]
[1779257844635,36.21,77200.66,25.7,0.96416,0.0002,0.85146]
[1779257846649,36.21,77200.19,25.7,0.96407,0.0002,0.8533]
[1779257851685,36.21,77200.71,25.7,0.96486,0.0002,0.8338]
[1779257854706,36.21,77202.18,25.7,0.96515,0.0002,0.82813]
[1779257855713,36.21,77202.78,25.7,0.96527,0.0002,0.82582]
[1779257858737,36.21,77203.76,25.7,0.96546,0.0002,0.82207]
[1779257863772,36.21,77203.77,25.7,0.96546,0.0002,0.82203]
[1779257865786,36.21,77204.54,25.7,0.96561,0.0002,0.81908]
[1779257867641,36.21,77204.86,25.7,0.96568,0.0002,0.81786]
[1779257867800,36.21,77205.9,25.7,0.96588,0.00019,0.81391]
[1779257868807,36.21,77208.3,25.7,0.96634,0.00019,0.80482]
[1779257871828,36.21,77209.22,25.7,0.96652,0.00019,0.80136]
[1779257873842,36.21,77208.66,25.7,0.96641,0.00019,0.80346]
[1779257875855,36.21,77208.1,25.7,0.9663,0.00019,0.80558]
[1779257881898,36.21,77208.19,25.7,0.96632,0.00019,0.80524]
[1779257882905,36.21,77208.67,25.7,0.96641,0.00019,0.80343]
[1779257883912,36.21,77205.63,25.7,0.96583,0.00019,0.81493]
[1779257886933,36.21,77204.93,25.7,0.96569,0.0002,0.8176]
[1779257888965,36.21,77200.42,25.7,0.9648,0.0002,0.83492]
[1779257892020,36.21,77201.15,25.7,0.96494,0.0002,0.8321]
[1779257895041,36.21,77200.54,25.7,0.96482,0.0002,0.83445]
[1779257899069,36.21,77201.01,25.7,0.96492,0.0002,0.83264]
[1779257900077,36.21,77201.64,25.7,0.96504,0.0002,0.83021]
[1779257903098,36.21,77202.4,25.7,0.96519,0.0002,0.82728]
[1779257907125,36.21,77203.16,25.7,0.96534,0.0002,0.82436]
[1779257911154,36.21,77203.69,25.7,0.96612,0.00019,0.80505]
[1779257916189,36.21,77203.54,25.7,0.9661,0.00019,0.80562]
[1779257922231,36.21,77203.44,25.7,0.96608,0.00019,0.806]
[1779257927266,36.21,77203.34,25.7,0.96606,0.00019,0.80638]
[1779257933313,36.21,77203.41,25.7,0.96607,0.00019,0.80611]
[1779257934321,36.21,77202.55,25.7,0.9659,0.0002,0.80938]
[1779257940363,36.21,77203.43,25.7,0.96607,0.00019,0.80604]
[1779257941370,36.21,77204.29,25.7,0.96624,0.00019,0.80279]
[1779257942376,36.21,77205.32,25.7,0.96644,0.00019,0.7989]
[1779257948419,36.21,77205.3,25.7,0.96644,0.00019,0.79898]
[1779257949426,36.21,77204.22,25.7,0.96623,0.00019,0.80305]
[1779257952447,36.21,77203.74,25.7,0.96613,0.00019,0.80486]
[1779257957483,36.21,77208.33,25.7,0.96702,0.00019,0.78763]
[1779257958490,36.21,77213.45,25.7,0.96798,0.00019,0.76871]
[1779257959497,36.21,77214.43,25.7,0.96816,0.00018,0.76513]
[1779257964532,36.21,77214.52,25.7,0.96817,0.00018,0.7648]
[1779257967553,36.21,77216.46,25.7,0.96853,0.00018,0.75774]
[1779257968561,36.21,77216.91,25.7,0.96861,0.00018,0.75611]
[1779257970575,36.21,77217.4,25.7,0.9687,0.00018,0.75434]
[1779257971582,36.21,77217.36,25.7,0.96934,0.00018,0.73787]
[1779257974509,36.21,77217.2,25.7,0.96931,0.00018,0.73844]
[1779257974612,36.21,77221.62,25.7,0.9701,0.00018,0.72278]
[1779257975149,36.21,77221.62,25.7,0.9701,0.00018,0.72278]
[1779257975616,36.21,77237.88,25.7,0.97285,0.00016,0.66719]
[1779257976623,36.21,77238.85,25.7,0.973,0.00016,0.66398]
[1779257977631,36.21,77232.5,25.7,0.97196,0.00017,0.68523]
[1779257978638,36.21,77228.41,25.7,0.97127,0.00017,0.69917]
[1779257979645,36.21,77229.16,25.7,0.9714,0.00017,0.6966]
[1779257982665,36.21,77231.39,25.7,0.97178,0.00017,0.68899]
[1779257983673,36.21,77232.8,25.7,0.97201,0.00017,0.68421]
[1779257987701,36.21,77232.36,25.7,0.97194,0.00017,0.6857]
[1779257992737,36.21,77236.0,25.7,0.97254,0.00016,0.67345]
[1779257993743,36.21,77239.28,25.7,0.97307,0.00016,0.66256]
[1779257995757,36.21,77240.36,25.7,0.97325,0.00016,0.659]
[1779257999784,36.21,77241.26,25.7,0.97339,0.00016,0.65604]
[1779258000792,36.21,77240.12,25.7,0.97321,0.00016,0.65979]
[1779258005827,36.21,77239.57,25.7,0.97312,0.00016,0.6616]
[1779258006835,36.21,77238.9,25.7,0.97301,0.00016,0.66381]
[1779258008848,36.21,77238.49,25.7,0.97295,0.00016,0.66517]
[1779258009855,36.21,77237.88,25.7,0.97285,0.00016,0.66719]
[1779258010862,36.21,77238.36,25.7,0.97293,0.00016,0.6656]
[1779258012876,36.21,77237.84,25.7,0.97284,0.00016,0.66733]
[1779258014890,36.21,77239.72,25.7,0.97314,0.00016,0.6611]
[1779258015897,36.21,77234.49,25.7,0.97229,0.00017,0.67852]
[1779258016904,36.21,77235.66,25.7,0.97249,0.00016,0.67459]
[1779258021939,36.21,77235.01,25.7,0.97238,0.00016,0.67677]
[1779258022946,36.21,77234.47,25.7,0.97229,0.00017,0.67858]
[1779258023952,36.21,77233.45,25.7,0.97212,0.00017,0.68202]
[1779258024960,36.21,77233.87,25.7,0.97219,0.00017,0.6806]
[1779258025967,36.21,77234.35,25.7,0.97227,0.00017,0.67899]
[1779258028988,36.21,77234.97,25.7,0.97237,0.00016,0.6769]
[1779258029995,36.21,77241.75,25.7,0.97347,0.00016,0.65444]
[1779258031001,36.21,77244.16,25.7,0.97444,0.00016,0.63125]
[1779258033078,36.21,77244.16,25.7,0.97444,0.00016,0.63125]
[1779258033098,36.21,77246.82,25.7,0.97485,0.00015,0.62278]
[1779258033270,36.21,77246.82,25.7,0.97485,0.00015,0.62278]
[1779258034024,36.21,77253.7,25.7,0.97588,0.00015,0.60127]
[1779258035031,36.21,77251.42,25.7,0.97554,0.00015,0.60834]
[1779258040067,36.21,77252.43,25.7,0.97569,0.00015,0.6052]
[1779258041074,36.21,77253.24,25.7,0.97581,0.00015,0.60269]
[1779258042081,36.21,77252.55,25.7,0.97571,0.00015,0.60483]
[1779258043088,36.21,77253.1,25.7,0.97579,0.00015,0.60313]
[1779258045101,36.21,77253.48,25.7,0.97585,0.00015,0.60195]
[1779258047116,36.21,77253.04,25.7,0.97578,0.00015,0.60331]
[1779258048123,36.21,77252.61,25.7,0.97572,0.00015,0.60464]
[1779258049130,36.21,77253.63,25.7,0.97587,0.00015,0.60149]
[1779258050137,36.21,77253.19,25.7,0.97581,0.00015,0.60285]
[1779258051144,36.21,77254.15,25.7,0.97595,0.00015,0.59989]
[1779258052151,36.21,77253.19,25.7,0.97581,0.00015,0.60285]
[1779258055172,36.21,77253.66,25.7,0.97588,0.00015,0.6014]
[1779258057186,36.21,77252.35,25.7,0.97568,0.00015,0.60545]
[1779258058193,36.21,77251.16,25.7,0.9755,0.00015,0.60915]
[1779258059200,36.21,77236.87,25.7,0.97329,0.00016,0.65489]
[1779258060206,36.21,77235.46,25.7,0.97306,0.00016,0.65954]
[1779258061214,36.21,77236.87,25.7,0.97329,0.00016,0.65489]
[1779258062221,36.21,77239.42,25.7,0.97369,0.00016,0.64655]
[1779258065242,36.21,77239.87,25.7,0.97376,0.00016,0.64509]
[1779258066249,36.21,77239.29,25.7,0.97367,0.00016,0.64697]
[1779258067257,36.21,77237.02,25.7,0.97331,0.00016,0.6544]
[1779258068265,36.21,77234.36,25.7,0.97288,0.00016,0.66318]
[1779258069272,36.21,77233.12,25.7,0.97268,0.00016,0.6673]
[1779258073300,36.21,77232.53,25.7,0.97258,0.00016,0.66927]
[1779258074307,36.21,77224.69,25.7,0.97126,0.00017,0.69583]
[1779258075596,36.21,77224.69,25.7,0.97126,0.00017,0.69583]
[1779258075629,36.21,77217.74,25.7,0.97005,0.00018,0.72]
[1779258077038,36.21,77217.74,25.7,0.97005,0.00018,0.72]
[1779258077054,36.21,77216.75,25.7,0.96988,0.00018,0.72349]
[1779258080348,36.21,77215.4,25.7,0.96964,0.00018,0.72827]
[1779258082871,36.21,77215.3,25.7,0.96962,0.00018,0.72863]
[1779258083018,36.21,77215.3,25.7,0.96962,0.00018,0.72863]
[1779258083119,36.21,77215.14,25.7,0.96959,0.00018,0.7292]
[1779258083369,36.21,77214.62,25.7,0.9695,0.00018,0.73105]
[1779258085384,36.21,77217.02,25.7,0.96993,0.00018,0.72254]
[1779258091426,36.21,77226.19,25.7,0.97214,0.00017,0.67464]
[1779258092433,36.21,77228.39,25.7,0.97251,0.00017,0.66725]
[1779258093440,36.21,77228.1,25.7,0.97246,0.00017,0.66822]
[1779258094447,36.21,77223.5,25.7,0.97169,0.00017,0.68375]
[1779258095454,36.21,77224.84,25.7,0.97192,0.00017,0.6792]
[1779258096460,36.21,77224.2,25.7,0.97181,0.00017,0.68137]
[1779258098474,36.21,77223.34,25.7,0.97166,0.00017,0.68429]
[1779258101496,36.21,77219.63,25.7,0.97103,0.00017,0.69702]
[1779258102502,36.21,77218.99,25.7,0.97091,0.00017,0.69923]
[1779258104516,36.21,77218.36,25.7,0.97081,0.00017,0.70141]
[1779258108545,36.21,77220.65,25.7,0.9712,0.00017,0.6935]
[1779258109552,36.21,77221.44,25.7,0.97134,0.00017,0.69079]
[1779258110559,36.21,77221.96,25.7,0.97143,0.00017,0.68901]
[1779258115595,36.21,77220.64,25.7,0.9712,0.00017,0.69354]
[1779258116602,36.21,77220.15,25.7,0.97112,0.00017,0.69522]
[1779258117609,36.21,77219.73,25.7,0.97104,0.00017,0.69667]
[1779258119623,36.21,77220.55,25.7,0.97118,0.00017,0.69385]
[1779258120629,36.21,77222.73,25.7,0.97156,0.00017,0.68638]
[1779258121637,36.21,77224.71,25.7,0.97189,0.00017,0.67964]
[1779258126672,36.21,77224.45,25.7,0.97185,0.00017,0.68052]
[1779258127682,36.21,77224.96,25.7,0.97194,0.00017,0.67879]
[1779258130702,36.21,77223.62,25.7,0.97171,0.00017,0.68334]
[1779258131710,36.21,77220.84,25.7,0.97123,0.00017,0.69285]
[1779258132716,36.21,77219.69,25.7,0.97104,0.00017,0.69681]
[1779258133724,36.21,77219.16,25.7,0.97094,0.00017,0.69864]
[1779258136745,36.21,77219.53,25.7,0.97101,0.00017,0.69736]
[1779258137752,36.21,77221.83,25.7,0.9714,0.00017,0.68945]
[1779258138759,36.21,77220.61,25.7,0.9712,0.00017,0.69364]
[1779258139766,36.21,77218.56,25.7,0.97084,0.00017,0.70072]
[1779258140774,36.21,77218.98,25.7,0.97091,0.00017,0.69927]
[1779258141780,36.21,77219.94,25.7,0.97108,0.00017,0.69595]
[1779258142788,36.21,77220.57,25.7,0.97119,0.00017,0.69378]
[1779258147745,36.21,77220.89,25.7,0.97124,0.00017,0.69268]
[1779258147924,36.21,77220.89,25.7,0.97124,0.00017,0.69268]
[1779258147992,36.21,77228.78,25.7,0.97257,0.00017,0.66594]
[1779258148830,36.21,77243.31,25.7,0.97489,0.00015,0.6187]
[1779258149837,36.21,77248.89,25.7,0.97574,0.00015,0.60123]
[1779258150844,36.21,77249.33,25.7,0.9758,0.00015,0.59987]
[1779258151851,36.21,77249.53,25.7,0.9764,0.00015,0.58435]
[1779258156885,36.21,77248.8,25.7,0.97629,0.00015,0.58658]
[1779258157893,36.21,77249.26,25.7,0.97636,0.00015,0.58518]
[1779258159907,36.21,77246.54,25.7,0.97596,0.00015,0.59351]
[1779258160914,36.21,77247.43,25.7,0.97609,0.00015,0.59077]
[1779258161920,36.21,77247.03,25.7,0.97603,0.00015,0.592]
[1779258162928,36.21,77245.54,25.7,0.97581,0.00015,0.59659]
[1779258163935,36.21,77243.85,25.7,0.97556,0.00015,0.60184]
[1779258165949,36.21,77244.33,25.7,0.97563,0.00015,0.60034]
[1779258168969,36.21,77243.54,25.7,0.97551,0.00015,0.6028]
[1779258169977,36.21,77244.15,25.7,0.9756,0.00015,0.6009]
[1779258175013,36.21,77247.09,25.7,0.97604,0.00015,0.59182]
[1779258176020,36.21,77248.89,25.7,0.97631,0.00015,0.5863]
[1779258180047,36.21,77251.27,25.7,0.97665,0.00015,0.57907]
[1779258181053,36.21,77250.57,25.7,0.97655,0.00015,0.58119]
[1779258182060,36.21,77251.35,25.7,0.97667,0.00015,0.57883]
[1779258184075,36.21,77249.99,25.7,0.97647,0.00015,0.58295]
[1779258185082,36.21,77249.15,25.7,0.97634,0.00015,0.58551]
[1779258187096,36.21,77248.75,25.7,0.97629,0.00015,0.58673]
[1779258188103,36.21,77248.16,25.7,0.9762,0.00015,0.58853]
[1779258191123,36.21,77248.59,25.7,0.97626,0.00015,0.58722]
[1779258193137,36.21,77248.19,25.7,0.9762,0.00015,0.58844]
[1779258195152,36.21,77248.86,25.7,0.9763,0.00015,0.5864]
[1779258196158,36.21,77248.34,25.7,0.97623,0.00015,0.58798]
[1779258198173,36.21,77248.72,25.7,0.97628,0.00015,0.58682]
[1779258201194,36.21,77248.3,25.7,0.97622,0.00015,0.58811]
[1779258204215,36.21,77248.69,25.7,0.97628,0.00015,0.58691]
[1779258207236,36.21,77250.05,25.7,0.97648,0.00015,0.58277]
[1779258208243,36.21,77249.41,25.7,0.97638,0.00015,0.58472]
[1779258209249,36.21,77248.85,25.7,0.9763,0.00015,0.58643]
[1779258211264,36.21,77249.05,25.7,0.9769,0.00014,0.571]
[1779258215292,36.21,77248.6,25.7,0.97683,0.00015,0.57235]
[1779258216298,36.21,77249.43,25.7,0.97695,0.00014,0.56986]
[1779258217306,36.21,77248.86,25.7,0.97687,0.00014,0.57157]
[1779258222340,36.21,77250.1,25.7,0.97705,0.00014,0.56785]
[1779258227214,36.21,77250.02,25.7,0.97704,0.00014,0.56809]
[1779258227594,36.21,77250.2,25.7,0.97706,0.00014,0.56755]
[1779258227634,36.21,77253.99,25.7,0.9776,0.00014,0.55631]
[1779258228383,36.21,77258.87,25.7,0.97828,0.00014,0.54207]
[1779258229390,36.21,77259.44,25.7,0.97836,0.00014,0.54043]
[1779258230397,36.21,77258.98,25.7,0.9783,0.00014,0.54175]
[1779258232411,36.21,77259.36,25.7,0.97835,0.00014,0.54066]
[1779258234424,36.21,77258.94,25.7,0.97829,0.00014,0.54187]
[1779258235432,36.21,77259.35,25.7,0.97835,0.00014,0.54069]
[1779258240467,36.21,77259.3,25.7,0.97834,0.00014,0.54083]
[1779258242480,36.21,77259.91,25.7,0.97842,0.00014,0.53907]
[1779258244495,36.21,77264.63,25.7,0.97906,0.00013,0.52563]
[1779258245501,36.21,77267.4,25.7,0.97943,0.00013,0.51785]
[1779258250537,36.21,77268.04,25.7,0.97951,0.00013,0.51607]
[1779258251544,36.21,77268.91,25.7,0.97962,0.00013,0.51365]
[1779258255028,36.21,77268.98,25.7,0.97963,0.00013,0.51346]
[1779258255371,36.21,77270.89,25.7,0.97988,0.00013,0.50819]
[1779258255573,36.21,77273.86,25.7,0.98026,0.00013,0.50007]
[1779258258594,36.21,77272.73,25.7,0.98012,0.00013,0.50315]
[1779258259601,36.21,77272.38,25.7,0.98007,0.00013,0.5041]
[1779258261615,36.21,77271.65,25.7,0.97998,0.00013,0.5061]
[1779258263629,36.21,77268.35,25.7,0.97955,0.00013,0.51521]
[1779258264636,36.21,77267.85,25.7,0.97949,0.00013,0.5166]
[1779258265643,36.21,77266.38,25.7,0.97929,0.00013,0.52071]
[1779258266650,36.21,77265.12,25.7,0.97913,0.00013,0.52425]
[1779258268828,36.21,77264.97,25.7,0.97911,0.00013,0.52467]
[1779258269285,36.21,77274.88,25.7,0.98039,0.00013,0.4973]
[1779258270090,36.21,77274.88,25.7,0.98039,0.00013,0.4973]
[1779258270092,36.21,77282.52,25.7,0.98133,0.00012,0.47697]
[1779258270920,36.21,77282.52,25.7,0.98133,0.00012,0.47697]
[1779258271021,36.21,77282.75,25.7,0.98185,0.00012,0.46321]
[1779258272017,36.21,77282.75,25.7,0.98185,0.00012,0.46321]
[1779258272096,36.21,77286.4,25.7,0.98228,0.00012,0.45389]
[1779258272695,36.21,77285.93,25.7,0.98222,0.00012,0.45508]
[1779258273703,36.21,77286.87,25.7,0.98233,0.00012,0.4527]
[1779258277731,36.21,77284.15,25.7,0.98202,0.00012,0.45962]
[1779258278738,36.21,77281.45,25.7,0.9817,0.00012,0.46656]
[1779258281758,36.21,77278.6,25.7,0.98135,0.00012,0.47397]
[1779258282766,36.21,77275.86,25.7,0.98102,0.00012,0.48119]
[1779258283773,36.21,77269.42,25.7,0.98021,0.00013,0.49847]
[1779258284780,36.21,77268.04,25.7,0.98003,0.00013,0.50224]
[1779258285787,36.21,77270.07,25.7,0.98029,0.00013,0.49671]
[1779258287801,36.21,77271.1,25.7,0.98042,0.00013,0.49392]
[1779258288808,36.21,77270.59,25.7,0.98036,0.00013,0.4953]
[1779258290821,36.21,77271.17,25.7,0.98043,0.00013,0.49373]
[1779258291829,36.21,77274.02,25.7,0.98079,0.00012,0.48608]
[1779258292836,36.21,77276.01,25.7,0.98104,0.00012,0.48079]
[1779258293843,36.21,77276.5,25.7,0.9811,0.00012,0.47949]
[1779258295858,36.21,77274.65,25.7,0.98087,0.00012,0.4844]
[1779258296865,36.21,77275.06,25.7,0.98092,0.00012,0.48331]
[1779258299886,36.21,77274.43,25.7,0.98084,0.00012,0.48499]
[1779258303918,36.21,77272.07,25.7,0.98055,0.00013,0.4913]
[1779258304925,36.21,77271.15,25.7,0.98043,0.00013,0.49378]
[1779258306938,36.21,77267.79,25.7,0.98,0.00013,0.50292]
[1779258307946,36.21,77264.87,25.7,0.97962,0.00013,0.51097]
[1779258312984,36.21,77264.34,25.7,0.97955,0.00013,0.51244]
[1779258313552,36.21,77264.34,25.7,0.97955,0.00013,0.51244]
[1779258318020,36.21,77263.51,25.7,0.97944,0.00013,0.51475]
[1779258319026,36.21,77262.35,25.7,0.97929,0.00013,0.518]
[1779258324074,36.21,77262.66,25.7,0.97933,0.00013,0.51713]
[1779258325043,36.21,77262.66,25.7,0.97933,0.00013,0.51713]
[1779258325273,36.21,77262.66,25.7,0.97933,0.00013,0.51713]
[1779258325297,36.21,77262.66,25.7,0.97933,0.00013,0.51713]
[1779258325374,36.21,77254.6,25.7,0.97824,0.00014,0.54006]
[1779258325797,36.21,77254.6,25.7,0.97824,0.00014,0.54006]
[1779258326078,36.21,77247.33,25.7,0.97722,0.00014,0.56139]
[1779258327085,36.21,77243.88,25.7,0.97672,0.00015,0.57174]
[1779258329099,36.21,77242.89,25.7,0.97657,0.00015,0.57473]
[1779258330106,36.21,77242.16,25.7,0.97646,0.00015,0.57695]
[1779258331112,36.21,77242.19,25.7,0.97705,0.00015,0.56193]
[1779258336148,36.21,77242.1,25.7,0.97703,0.00015,0.5622]
[1779258340177,36.21,77241.12,25.7,0.97689,0.00015,0.56514]
[1779258341184,36.21,77240.7,25.7,0.97683,0.00015,0.5664]
[1779258342034,36.21,77240.7,25.7,0.97683,0.00015,0.5664]
[1779258342190,36.21,77240.01,25.7,0.97673,0.00015,0.56848]
[1779258343198,36.21,77240.58,25.7,0.97681,0.00015,0.56676]
[1779258348233,36.21,77240.5,25.7,0.9768,0.00015,0.567]
[1779258352263,36.21,77238.44,25.7,0.97649,0.00015,0.57323]
[1779258354277,36.21,77232.93,25.7,0.97567,0.00015,0.59015]
[1779258356291,36.21,77234.76,25.7,0.97594,0.00015,0.58449]
[1779258361325,36.21,77234.1,25.7,0.97584,0.00015,0.58653]
[1779258363340,36.21,77232.92,25.7,0.97566,0.00015,0.59018]
[1779258364347,36.21,77232.43,25.7,0.97559,0.00015,0.5917]
[1779258365354,36.21,77231.88,25.7,0.9755,0.00015,0.59341]
[1779258366361,36.21,77231.06,25.7,0.97538,0.00015,0.59597]
[1779258367368,36.21,77225.54,25.7,0.97451,0.00016,0.61341]
[1779258368375,36.21,77220.51,25.7,0.9737,0.00016,0.62963]
[1779258373409,36.21,77220.29,25.7,0.97367,0.00016,0.63035]
[1779258375229,36.21,77220.14,25.7,0.97364,0.00016,0.63084]
[1779258375424,36.21,77217.92,25.7,0.97328,0.00017,0.6381]
[1779258376019,36.21,77217.92,25.7,0.97328,0.00017,0.6381]
[1779258376431,36.21,77216.71,25.7,0.97308,0.00017,0.64209]
[1779258377438,36.21,77217.17,25.7,0.97316,0.00017,0.64057]
[1779258384487,36.21,77216.81,25.7,0.9731,0.00017,0.64176]
[1779258388514,36.21,77215.91,25.7,0.97295,0.00017,0.64474]
[1779258391536,36.21,77216.19,25.7,0.97363,0.00016,0.62775]
[1779258395564,36.21,77212.24,25.7,0.97297,0.00017,0.64073]
[1779258402612,36.21,77212.06,25.7,0.97294,0.00017,0.64133]
[1779258403620,36.21,77210.86,25.7,0.97274,0.00017,0.64531]
[1779258404626,36.21,77211.72,25.7,0.97289,0.00017,0.64246]
[1779258409661,36.21,77210.96,25.7,0.97276,0.00017,0.64498]
[1779258410703,36.21,77210.96,25.7,0.97276,0.00017,0.64498]
[1779258410781,36.21,77210.46,25.7,0.97267,0.00017,0.64665]
[1779258412020,36.21,77210.46,25.7,0.97267,0.00017,0.64665]
[1779258412122,36.21,77209.07,25.7,0.97244,0.00017,0.65129]
[1779258414697,36.21,77209.63,25.7,0.97253,0.00017,0.64942]
[1779258415705,36.21,77210.48,25.7,0.97268,0.00017,0.64658]
[1779258417718,36.21,77213.03,25.7,0.9731,0.00017,0.63812]
[1779258418725,36.21,77213.81,25.7,0.97323,0.00017,0.63555]
[1779258419733,36.21,77215.38,25.7,0.97349,0.00017,0.6304]
[1779258422753,36.21,77215.76,25.7,0.97356,0.00016,0.62916]
[1779258428795,36.21,77215.13,25.7,0.97345,0.00017,0.63122]
[1779258430809,36.21,77213.61,25.7,0.9732,0.00017,0.63621]
[1779258431816,36.21,77212.9,25.7,0.97308,0.00017,0.63855]
[1779258432823,36.21,77210.97,25.7,0.97276,0.00017,0.64495]
[1779258433830,36.21,77211.6,25.7,0.97286,0.00017,0.64286]
[1779258434837,36.21,77212.09,25.7,0.97295,0.00017,0.64123]
[1779258435843,36.21,77211.49,25.7,0.97285,0.00017,0.64322]
[1779258436851,36.21,77212.04,25.7,0.97294,0.00017,0.6414]
[1779258442893,36.21,77212.29,25.7,0.97298,0.00017,0.64057]
[1779258443900,36.21,77213.3,25.7,0.97315,0.00017,0.63723]
[1779258444908,36.21,77214.29,25.7,0.97331,0.00017,0.63397]
[1779258449943,36.21,77215.31,25.7,0.97348,0.00017,0.63063]
[1779258452964,36.21,77215.11,25.7,0.97409,0.00016,0.61528]
[1779258455991,36.21,77213.96,25.7,0.9739,0.00016,0.61899]
[1779258456998,36.21,77212.73,25.7,0.9737,0.00016,0.62299]
[1779258459012,36.21,77211.76,25.7,0.97354,0.00017,0.62615]
[1779258460019,36.21,77212.19,25.7,0.97361,0.00017,0.62475]
[1779258464046,36.21,77211.81,25.7,0.97354,0.00017,0.62599]
[1779258466061,36.21,77210.24,25.7,0.97328,0.00017,0.63114]
[1779258467068,36.21,77209.53,25.7,0.97316,0.00017,0.63347]
[1779258468075,36.21,77210.25,25.7,0.97329,0.00017,0.6311]
[1779258469082,36.21,77213.14,25.7,0.97376,0.00016,0.62166]
[1779258470090,36.21,77213.62,25.7,0.97384,0.00016,0.6201]
[1779258475126,36.21,77213.52,25.7,0.97383,0.00016,0.62042]
[1779258482176,36.21,77214.01,25.7,0.97391,0.00016,0.61883]
[1779258483183,36.21,77215.24,25.7,0.97411,0.00016,0.61486]
[1779258484189,36.21,77218.31,25.7,0.9746,0.00016,0.60502]
[1779258486204,36.21,77219.09,25.7,0.97473,0.00016,0.60253]
[1779258487211,36.21,77222.48,25.7,0.97526,0.00016,0.59183]
[1779258489224,36.21,77224.97,25.7,0.97565,0.00015,0.58407]
[1779258490232,36.21,77225.89,25.7,0.97579,0.00015,0.58122]
[1779258494260,36.21,77227.11,25.7,0.97598,0.00015,0.57745]
[1779258495267,36.21,77227.68,25.7,0.97607,0.00015,0.5757]
[1779258500305,36.21,77227.61,25.7,0.97606,0.00015,0.57591]
[1779258501312,36.21,77226.9,25.7,0.97595,0.00015,0.5781]
[1779258502319,36.21,77227.51,25.7,0.97604,0.00015,0.57622]
[1779258507355,36.21,77226.48,25.7,0.97588,0.00015,0.57939]
[1779258508362,36.21,77221.75,25.7,0.97515,0.00016,0.59413]
[1779258509370,36.21,77218.99,25.7,0.97471,0.00016,0.60285]
[1779258512390,36.21,77218.77,25.7,0.9753,0.00016,0.58782]
[1779258514404,36.21,77217.79,25.7,0.97515,0.00016,0.5909]
[1779258518433,36.21,77218.3,25.7,0.97523,0.00016,0.5893]
[1779258519440,36.21,77218.86,25.7,0.97532,0.00016,0.58754]
[1779258520446,36.21,77219.28,25.7,0.97538,0.00016,0.58623]
[1779258521454,36.21,77220.76,25.7,0.97561,0.00016,0.58162]
[1779258522463,36.21,77220.34,25.7,0.97555,0.00016,0.58292]
[1779258524474,36.21,77219.79,25.7,0.97546,0.00016,0.58464]
[1779258528503,36.21,77220.27,25.7,0.97554,0.00016,0.58314]
[1779258529510,36.21,77219.76,25.7,0.97546,0.00016,0.58473]
[1779258533538,36.21,77220.67,25.7,0.9756,0.00016,0.5819]
[1779258534545,36.21,77220.07,25.7,0.97551,0.00016,0.58376]
[1779258535552,36.21,77220.77,25.7,0.97561,0.00016,0.58158]
[1779258537565,36.21,77219.83,25.7,0.97547,0.00016,0.58451]
[1779258538573,36.21,77220.48,25.7,0.97557,0.00016,0.58249]
[1779258540587,36.21,77223.71,25.7,0.97607,0.00015,0.5725]
[1779258541594,36.21,77225.45,25.7,0.97633,0.00015,0.56718]
[1779258542601,36.21,77226.11,25.7,0.97643,0.00015,0.56517]
[1779258544614,36.21,77225.16,25.7,0.97629,0.00015,0.56806]
[1779258550657,36.21,77224.11,25.7,0.97613,0.00015,0.57127]
[1779258551664,36.21,77223.7,25.7,0.97607,0.00015,0.57253]
[1779258552670,36.21,77224.17,25.7,0.97614,0.00015,0.57109]
[1779258553678,36.21,77223.17,25.7,0.97599,0.00015,0.57416]
[1779258558713,36.21,77222.85,25.7,0.97594,0.00015,0.57515]
[1779258559719,36.21,77218.53,25.7,0.97526,0.00016,0.58858]
[1779258560726,36.21,77216.98,25.7,0.97502,0.00016,0.59345]
[1779258561734,36.21,77215.59,25.7,0.9748,0.00016,0.59785]
[1779258563748,36.21,77216.24,25.7,0.9749,0.00016,0.59579]
[1779258566769,36.21,77215.87,25.7,0.97484,0.00016,0.59696]
[1779258569789,36.21,77217.76,25.7,0.97514,0.00016,0.59099]
[1779258570797,36.21,77219.54,25.7,0.97542,0.00016,0.58542]
[1779258571804,36.21,77219.55,25.7,0.97604,0.00015,0.56981]
[1779258572811,36.21,77220.11,25.7,0.97613,0.00015,0.56809]
[1779258574825,36.21,77219.37,25.7,0.97602,0.00015,0.57036]
[1779258576839,36.21,77220.15,25.7,0.97614,0.00015,0.56796]
[1779258580867,36.21,77219.77,25.7,0.97608,0.00015,0.56913]
[1779258584896,36.21,77219.35,25.7,0.97601,0.00015,0.57042]
[1779258585902,36.21,77213.5,25.7,0.9751,0.00016,0.58863]
[1779258586909,36.21,77213.88,25.7,0.97516,0.00016,0.58743]
[1779258588923,36.21,77213.28,25.7,0.97506,0.00016,0.58932]
[1779258591943,36.21,77212.88,25.7,0.975,0.00016,0.59058]
[1779258596979,36.21,77212.89,25.7,0.975,0.00016,0.59055]
[1779258601009,36.21,77217.22,25.7,0.97568,0.00016,0.577]
[1779258602016,36.21,77219.98,25.7,0.97611,0.00015,0.56849]
[1779258607053,36.21,77219.94,25.7,0.9761,0.00015,0.56861]
[1779258608060,36.21,77224.17,25.7,0.97675,0.00015,0.55574]
[1779258609067,36.21,77229.86,25.7,0.97759,0.00015,0.53877]
[1779258610073,36.21,77231.5,25.7,0.97783,0.00014,0.53396]
[1779258615109,36.21,77231.63,25.7,0.97785,0.00014,0.53358]
[1779258617124,36.21,77235.19,25.7,0.97835,0.00014,0.52324]
[1779258618131,36.21,77237.73,25.7,0.97871,0.00014,0.51596]
[1779258619137,36.21,77238.11,25.7,0.97876,0.00014,0.51487]
[1779258624172,36.21,77238.18,25.7,0.97877,0.00014,0.51467]
[1779258625179,36.21,77239.47,25.7,0.97895,0.00014,0.51101]
[1779258628201,36.21,77239.04,25.7,0.97889,0.00014,0.51223]
[1779258629208,36.21,77235.84,25.7,0.97845,0.00014,0.52137]
[1779258630215,36.21,77235.27,25.7,0.97837,0.00014,0.52301]
[1779258631222,36.21,77234.52,25.7,0.97884,0.00014,0.51045]
[1779258632229,36.21,77234.06,25.7,0.97877,0.00014,0.51176]
[1779258636256,36.21,77231.68,25.7,0.97844,0.00014,0.51857]
[1779258638272,36.21,77232.43,25.7,0.97855,0.00014,0.51641]
[1779258639279,36.21,77230.21,25.7,0.97823,0.00014,0.52281]
[1779258640286,36.21,77229.06,25.7,0.97806,0.00014,0.52614]
[1779258641294,36.21,77227.01,25.7,0.97777,0.00015,0.53213]
[1779258642300,36.21,77226.4,25.7,0.97768,0.00015,0.53392]
[1779258643306,36.21,77226.02,25.7,0.97762,0.00015,0.53504]
[1779258644313,36.21,77212.4,25.7,0.97555,0.00016,0.57627]
[1779258645322,36.21,77209.52,25.7,0.9751,0.00016,0.58529]
[1779258648342,36.21,77209.03,25.7,0.97502,0.00016,0.58683]
[1779258649349,36.21,77209.65,25.7,0.97512,0.00016,0.58488]
[1779258650356,36.21,77210.34,25.7,0.97523,0.00016,0.58271]
[1779258651362,36.21,77209.86,25.7,0.97515,0.00016,0.58422]
[1779258653376,36.21,77209.13,25.7,0.97503,0.00016,0.58652]
[1779258654384,36.21,77208.33,25.7,0.97491,0.00016,0.58904]
[1779258655390,36.21,77207.52,25.7,0.97478,0.00016,0.59161]
[1779258656398,36.21,77206.89,25.7,0.97467,0.00016,0.59361]
[1779258660426,36.21,77205.95,25.7,0.97452,0.00016,0.59661]
[1779258662442,36.21,77204.36,25.7,0.97426,0.00016,0.6017]
[1779258663448,36.21,77199.31,25.7,0.97342,0.00017,0.61809]
[1779258664455,36.21,77197.98,25.7,0.97319,0.00017,0.62246]
[1779258665462,36.21,77196.78,25.7,0.97299,0.00017,0.62642]
[1779258668483,36.21,77195.03,25.7,0.97268,0.00017,0.63224]
[1779258669490,36.21,77193.55,25.7,0.97243,0.00017,0.63718]
[1779258670497,36.21,77192.81,25.7,0.9723,0.00018,0.63966]
[1779258674525,36.21,77195.03,25.7,0.97268,0.00017,0.63224]
[1779258675533,36.21,77196.31,25.7,0.9729,0.00017,0.62798]
[1779258676540,36.21,77198.08,25.7,0.97321,0.00017,0.62213]
[1779258678554,36.21,77198.47,25.7,0.97327,0.00017,0.62085]
[1779258679561,36.21,77198.9,25.7,0.97335,0.00017,0.61944]
[1779258684596,36.21,77198.25,25.7,0.97324,0.00017,0.62157]
[1779258690639,36.21,77198.56,25.7,0.97329,0.00017,0.62055]
[1779258692654,36.21,77198.59,25.7,0.97396,0.00017,0.60405]
[1779258695675,36.21,77197.16,25.7,0.97372,0.00017,0.60869]
[1779258696682,36.21,77202.12,25.7,0.97455,0.00016,0.5927]
[1779258697689,36.21,77202.79,25.7,0.97466,0.00016,0.59057]
[1779258699702,36.21,77197.48,25.7,0.97378,0.00017,0.60765]
[1779258700710,36.21,77196.71,25.7,0.97365,0.00017,0.61015]
[1779258703730,36.21,77196.2,25.7,0.97356,0.00017,0.61182]
[1779258704738,36.21,77195.66,25.7,0.97347,0.00017,0.61358]
[1779258705745,36.21,77194.53,25.7,0.97328,0.00017,0.61729]
[1779258706752,36.21,77195.05,25.7,0.97336,0.00017,0.61558]
[1779258707758,36.21,77194.64,25.7,0.97329,0.00017,0.61693]
[1779258714808,36.21,77194.24,25.7,0.97323,0.00017,0.61825]
[1779258716822,36.21,77193.79,25.7,0.97315,0.00017,0.61973]
[1779258722864,36.21,77194.3,25.7,0.97324,0.00017,0.61805]
[1779258727899,36.21,77194.35,25.7,0.97324,0.00017,0.61788]
[1779258733848,36.21,77194.67,25.7,0.9733,0.00017,0.61683]
[1779258736961,36.21,77195.6,25.7,0.97346,0.00017,0.61378]
[1779258739982,36.21,77194.62,25.7,0.97329,0.00017,0.617]
[1779258740990,36.21,77194.15,25.7,0.97321,0.00017,0.61854]
[1779258743004,36.21,77193.48,25.7,0.9731,0.00017,0.62075]
[1779258746025,36.21,77193.92,25.7,0.97317,0.00017,0.6193]
[1779258747032,36.21,77195.03,25.7,0.97336,0.00017,0.61565]
[1779258751060,36.21,77195.36,25.7,0.97409,0.00017,0.59811]
[1779258754081,36.21,77194.96,25.7,0.97402,0.00017,0.5994]
[1779258756095,36.21,77196.5,25.7,0.97428,0.00017,0.59444]
[1779258757103,36.21,77197.14,25.7,0.97439,0.00017,0.59238]
[1779258758110,36.21,77198.31,25.7,0.97458,0.00016,0.58865]
[1779258761131,36.21,77200.96,25.7,0.97501,0.00016,0.58024]
[1779258762137,36.21,77203.13,25.7,0.97536,0.00016,0.57342]
[1779258763145,36.21,77206.33,25.7,0.97587,0.00016,0.56348]
[1779258764151,36.21,77208.34,25.7,0.97619,0.00016,0.5573]
[1779258771201,36.21,77208.31,25.7,0.97618,0.00016,0.55739]
[1779258776236,36.21,77208.55,25.7,0.97622,0.00016,0.55666]
[1779258781271,36.21,77208.2,25.7,0.97617,0.00016,0.55773]
[1779258786306,36.21,77209.05,25.7,0.9763,0.00016,0.55513]
[1779258787314,36.21,77209.69,25.7,0.9764,0.00015,0.55318]
[1779258788320,36.21,77208.98,25.7,0.97629,0.00016,0.55534]
[1779258789328,36.21,77209.63,25.7,0.97639,0.00015,0.55336]
[1779258790334,36.21,77210.64,25.7,0.97654,0.00015,0.55029]
[1779258792349,36.21,77211.93,25.7,0.97674,0.00015,0.54639]
[1779258793355,36.21,77212.31,25.7,0.9768,0.00015,0.54525]
[1779258798391,36.21,77211.08,25.7,0.97661,0.00015,0.54896]
[1779258800405,36.21,77211.79,25.7,0.97672,0.00015,0.54681]
[1779258801412,36.21,77211.24,25.7,0.97664,0.00015,0.54848]
[1779258803426,36.21,77211.84,25.7,0.97673,0.00015,0.54666]
[1779258806446,36.21,77211.01,25.7,0.9766,0.00015,0.54917]
[1779258811481,36.21,77210.75,25.7,0.97719,0.00015,0.53441]
[1779258812488,36.21,77207.61,25.7,0.97671,0.00015,0.54382]
[1779258813495,36.21,77207.02,25.7,0.97662,0.00015,0.54561]
[1779258817524,36.21,77204.36,25.7,0.97621,0.00016,0.5537]
[1779258818531,36.21,77202.76,25.7,0.97595,0.00016,0.55862]
[1779258819538,36.21,77202.01,25.7,0.97584,0.00016,0.56093]
[1779258823565,36.21,77201.62,25.7,0.97577,0.00016,0.56214]
[1779258825580,36.21,77201.14,25.7,0.9757,0.00016,0.56362]
[1779258826587,36.21,77200.58,25.7,0.97561,0.00016,0.56536]
[1779258827594,36.21,77202.93,25.7,0.97598,0.00016,0.55809]
[1779258828601,36.21,77203.46,25.7,0.97607,0.00016,0.55646]
[1779258833636,36.21,77203.13,25.7,0.97601,0.00016,0.55748]
[1779258838671,36.21,77202.86,25.7,0.97597,0.00016,0.55831]
[1779258841692,36.21,77202.2,25.7,0.97587,0.00016,0.56034]
[1779258842699,36.21,77202.75,25.7,0.97595,0.00016,0.55865]
[1779258843706,36.21,77203.13,25.7,0.97601,0.00016,0.55748]
[1779258847734,36.21,77207.68,25.7,0.97672,0.00015,0.54361]
[1779258848741,36.21,77211.12,25.7,0.97725,0.00015,0.5333]
[1779258853776,36.21,77211.34,25.7,0.97728,0.00015,0.53265]
[1779258854783,36.21,77207.39,25.7,0.97668,0.00015,0.54449]
[1779258856797,36.21,77206.9,25.7,0.9766,0.00015,0.54597]
[1779258860825,36.21,77207.38,25.7,0.97668,0.00015,0.54452]
[1779258861832,36.21,77208.44,25.7,0.97684,0.00015,0.54132]
[1779258865860,36.21,77207.65,25.7,0.97672,0.00015,0.5437]
[1779258867874,36.21,77206.47,25.7,0.97654,0.00015,0.54727]
[1779258868881,36.21,77205.91,25.7,0.97645,0.00016,0.54897]
[1779258870894,36.21,77205.53,25.7,0.97639,0.00016,0.55013]
[1779258871901,36.21,77205.19,25.7,0.97698,0.00015,0.53545]
[1779258875930,36.21,77203.49,25.7,0.97671,0.00015,0.54056]
[1779258876936,36.21,77201.39,25.7,0.97639,0.00016,0.54693]
[1779258883986,36.21,77201.44,25.7,0.9764,0.00016,0.54678]
[1779258887007,36.21,77207.84,25.7,0.97738,0.00015,0.52755]
[1779258889021,36.21,77212.84,25.7,0.97813,0.00015,0.51288]
[1779258890028,36.21,77218.81,25.7,0.97899,0.00014,0.49578]
[1779258891035,36.21,77217.84,25.7,0.97885,0.00014,0.49853]
[1779258896070,36.21,77217.73,25.7,0.97883,0.00014,0.49884]
[1779258902112,36.21,77218.27,25.7,0.97891,0.00014,0.49731]
[1779258903119,36.21,77217.75,25.7,0.97884,0.00014,0.49878]
[1779258908154,36.21,77217.93,25.7,0.97886,0.00014,0.49827]
[1779258912182,36.21,77210.36,25.7,0.97776,0.00015,0.52012]
[1779258913189,36.21,77208.86,25.7,0.97753,0.00015,0.52453]
[1779258917217,36.21,77208.47,25.7,0.97748,0.00015,0.52568]
[1779258918224,36.21,77206.18,25.7,0.97713,0.00015,0.53249]
[1779258922252,36.21,77205.56,25.7,0.97703,0.00015,0.53434]
[1779258924265,36.21,77204.7,25.7,0.9769,0.00015,0.53692]
[1779258925273,36.21,77200.92,25.7,0.97631,0.00016,0.54836]
[1779258926280,36.21,77199.73,25.7,0.97613,0.00016,0.552]
[1779258928294,36.21,77199.32,25.7,0.97606,0.00016,0.55326]
[1779258929301,36.21,77196.43,25.7,0.9756,0.00016,0.56219]
[1779258930307,36.21,77196.81,25.7,0.97566,0.00016,0.56101]
[1779258931315,36.21,77196.52,25.7,0.97627,0.00016,0.54587]
[1779258932322,36.21,77196.12,25.7,0.97621,0.00016,0.54709]
[1779258933329,36.21,77195.11,25.7,0.97605,0.00016,0.55019]
[1779258937357,36.21,77194.06,25.7,0.97588,0.00016,0.55342]
[1779258939370,36.21,77193.42,25.7,0.97578,0.00016,0.5554]
[1779258941385,36.21,77191.47,25.7,0.97546,0.00016,0.56146]
[1779258942392,36.21,77185.6,25.7,0.97449,0.00017,0.57999]
[1779258943399,36.21,77183.97,25.7,0.97422,0.00017,0.58522]
[1779258949441,36.21,77184.43,25.7,0.97429,0.00017,0.58374]
[1779258950448,36.21,77183.98,25.7,0.97422,0.00017,0.58518]
[1779258955484,36.21,77183.97,25.7,0.97422,0.00017,0.58522]
[1779258960519,36.21,77183.96,25.7,0.97421,0.00017,0.58525]
[1779258962039,36.21,77183.96,25.7,0.97421,0.00017,0.58525]
[1779258962122,36.21,77183.52,25.7,0.97414,0.00017,0.58667]
[1779258962639,36.21,77183.52,25.7,0.97414,0.00017,0.58667]
[1779258962740,36.21,77180.08,25.7,0.97355,0.00017,0.59783]
[1779258963539,36.21,77177.99,25.7,0.97318,0.00018,0.60469]
[1779258968575,36.21,77178.19,25.7,0.97322,0.00018,0.60403]
[1779258969582,36.21,77181.6,25.7,0.97381,0.00017,0.59288]
[1779258970589,36.21,77183.86,25.7,0.9742,0.00017,0.58557]
[1779258971596,36.21,77185.1,25.7,0.97441,0.00017,0.58159]
[1779258972603,36.21,77184.08,25.7,0.97423,0.00017,0.58486]
[1779258974618,36.21,77182.37,25.7,0.97394,0.00017,0.59038]
[1779258975626,36.21,77183.02,25.7,0.97405,0.00017,0.58828]
[1779258980676,36.21,77182.71,25.7,0.974,0.00017,0.58928]
[1779258983696,36.21,77182.27,25.7,0.97393,0.00017,0.5907]
[1779258991752,36.21,77182.21,25.7,0.97461,0.00017,0.57421]
[1779258992663,36.21,77182.21,25.7,0.97461,0.00017,0.57421]
[1779258992760,36.21,77185.27,25.7,0.97512,0.00017,0.56452]
[1779258993767,36.21,77190.61,25.7,0.976,0.00016,0.5479]
[1779258995780,36.21,77188.98,25.7,0.97573,0.00016,0.55294]
[1779258999809,36.21,77188.57,25.7,0.97567,0.00016,0.55421]
[1779259005851,36.21,77188.08,25.7,0.97559,0.00016,0.55573]
[1779259008872,36.21,77187.02,25.7,0.97541,0.00016,0.55904]
[1779259012900,36.21,77186.58,25.7,0.97534,0.00016,0.56041]
[1779259016929,36.21,77187.62,25.7,0.97551,0.00016,0.55716]
[1779259018943,36.21,77190.25,25.7,0.97594,0.00016,0.54901]
[1779259019950,36.21,77191.1,25.7,0.97607,0.00016,0.5464]
[1779259021964,36.21,77193.22,25.7,0.97641,0.00016,0.53992]
[1779259022971,36.21,77197.19,25.7,0.97703,0.00015,0.52793]
[1779259023978,36.21,77198.45,25.7,0.97723,0.00015,0.52417]
[1779259024985,36.21,77199.24,25.7,0.97735,0.00015,0.52183]
[1779259025991,36.21,77200.81,25.7,0.97759,0.00015,0.51718]
[1779259026999,36.21,77204.0,25.7,0.97807,0.00015,0.50785]
[1779259028012,36.21,77206.56,25.7,0.97845,0.00015,0.50045]
[1779259029016,36.21,77208.07,25.7,0.97867,0.00015,0.49612]
[1779259030026,36.21,77208.54,25.7,0.97874,0.00015,0.49478]
[1779259036068,36.21,77209.54,25.7,0.97888,0.00014,0.49193]
[1779259038082,36.21,77208.89,25.7,0.97879,0.00014,0.49378]
[1779259040096,36.21,77206.35,25.7,0.97842,0.00015,0.50105]
[1779259043117,36.21,77205.69,25.7,0.97832,0.00015,0.50295]
[1779259047144,36.21,77203.27,25.7,0.97796,0.00015,0.50997]
[1779259051173,36.21,77203.25,25.7,0.97859,0.00015,0.4946]
[1779259054194,36.21,77203.8,25.7,0.97867,0.00015,0.49303]
[1779259056208,36.21,77204.25,25.7,0.97874,0.00015,0.49174]
[1779259057215,36.21,77205.22,25.7,0.97888,0.00015,0.48898]
[1779259058222,36.21,77204.64,25.7,0.97879,0.00015,0.49063]
[1779259059229,36.21,77205.57,25.7,0.97893,0.00014,0.48799]
[1779259062250,36.21,77206.15,25.7,0.97901,0.00014,0.48635]
[1779259065271,36.21,77206.61,25.7,0.97908,0.00014,0.48505]
[1779259067285,36.21,77207.64,25.7,0.97923,0.00014,0.48215]
[1779259068292,36.21,77208.13,25.7,0.9793,0.00014,0.48078]
[1779259069299,36.21,77207.5,25.7,0.97921,0.00014,0.48255]
[1779259074334,36.21,77207.88,25.7,0.97926,0.00014,0.48148]
[1779259077355,36.21,77206.14,25.7,0.97901,0.00014,0.48638]
[1779259078362,36.21,77204.77,25.7,0.97881,0.00015,0.49026]
[1779259083397,36.21,77204.41,25.7,0.97876,0.00015,0.49129]
[1779259087425,36.21,77203.89,25.7,0.97869,0.00015,0.49277]
[1779259090445,36.21,77203.51,25.7,0.97863,0.00015,0.49386]
[1779259091453,36.21,77204.34,25.7,0.97875,0.00015,0.49149]
[1779259092461,36.21,77205.56,25.7,0.97893,0.00014,0.48802]
[1779259094473,36.21,77204.25,25.7,0.97874,0.00015,0.49174]
[1779259098502,36.21,77204.61,25.7,0.97879,0.00015,0.49072]
[1779259100516,36.21,77206.12,25.7,0.97901,0.00014,0.48644]
[1779259103536,36.21,77206.84,25.7,0.97911,0.00014,0.4844]
[1779259104543,36.21,77207.67,25.7,0.97923,0.00014,0.48207]
[1779259105551,36.21,77208.83,25.7,0.9794,0.00014,0.47882]
[1779259107565,36.21,77210.2,25.7,0.97959,0.00014,0.47501]
[1779259108572,36.21,77212.42,25.7,0.9799,0.00014,0.46887]
[1779259109579,36.21,77211.67,25.7,0.9798,0.00014,0.47094]
[1779259111593,36.21,77211.74,25.7,0.98041,0.00014,0.45591]
[1779259114614,36.21,77212.96,25.7,0.98058,0.00014,0.45262]
[1779259115621,36.21,77214.73,25.7,0.98082,0.00013,0.44789]
[1779259117635,36.21,77215.13,25.7,0.98087,0.00013,0.44682]
[1779259118642,36.21,77214.79,25.7,0.98083,0.00013,0.44773]
[1779259123844,36.21,77214.89,25.7,0.98084,0.00013,0.44746]
[1779259123908,36.21,77215.63,25.7,0.98094,0.00013,0.44549]
[1779259124684,36.21,77219.46,25.7,0.98145,0.00013,0.43541]
[1779259125690,36.21,77221.44,25.7,0.98171,0.00013,0.43027]
[1779259127705,36.21,77222.4,25.7,0.98183,0.00013,0.42779]
[1779259131732,36.21,77222.74,25.7,0.98187,0.00013,0.42692]
[1779259137775,36.21,77223.34,25.7,0.98195,0.00013,0.42538]
[1779259138782,36.21,77228.68,25.7,0.98262,0.00012,0.41186]
[1779259140796,36.21,77229.51,25.7,0.98272,0.00012,0.40979]
[1779259142810,36.21,77227.06,25.7,0.98242,0.00012,0.41592]
[1779259143818,36.21,77215.98,25.7,0.98099,0.00013,0.44456]
[1779259144825,36.21,77216.02,25.7,0.98099,0.00013,0.44446]
[1779259145831,36.21,77215.54,25.7,0.98093,0.00013,0.44573]
[1779259146839,36.21,77214.99,25.7,0.98086,0.00013,0.44719]
[1779259147846,36.21,77214.03,25.7,0.98073,0.00014,0.44976]
[1779259148853,36.21,77213.32,25.7,0.98063,0.00014,0.45166]
[1779259153893,36.21,77213.72,25.7,0.98068,0.00014,0.45059]
[1779259154900,36.21,77214.32,25.7,0.98077,0.00013,0.44898]
[1779259155907,36.21,77214.9,25.7,0.98084,0.00013,0.44743]
[1779259156913,36.21,77216.07,25.7,0.981,0.00013,0.44432]
[1779259161949,36.21,77215.75,25.7,0.98096,0.00013,0.44517]
[1779259165977,36.21,77216.45,25.7,0.98105,0.00013,0.44332]
[1779259169820,36.21,77216.56,25.7,0.98107,0.00013,0.44303]
[1779259170016,36.21,77222.36,25.7,0.98182,0.00013,0.42789]
[1779259170759,36.21,77222.36,25.7,0.98182,0.00013,0.42789]
[1779259171017,36.21,77238.63,25.7,0.98435,0.00011,0.37433]
[1779259172028,36.21,77240.04,25.7,0.98451,0.00011,0.37105]
[1779259173772,36.21,77240.2,25.7,0.98452,0.00011,0.37068]
[1779259174042,36.21,77238.51,25.7,0.98433,0.00011,0.37461]
[1779259175049,36.21,77237.72,25.7,0.98424,0.00011,0.37645]
[1779259176056,36.21,77239.02,25.7,0.98439,0.00011,0.37342]
[1779259177063,36.21,77239.94,25.7,0.9845,0.00011,0.37128]
[1779259181092,36.21,77239.25,25.7,0.98442,0.00011,0.37288]
[1779259184114,36.21,77238.07,25.7,0.98428,0.00011,0.37563]
[1779259185120,36.21,77236.75,25.7,0.98413,0.00012,0.37873]
[1779259188142,36.21,77237.46,25.7,0.98421,0.00011,0.37706]
[1779259191163,36.21,77236.94,25.7,0.98415,0.00012,0.37828]
[1779259193177,36.21,77236.38,25.7,0.98409,0.00012,0.3796]
[1779259194184,36.21,77238.72,25.7,0.98436,0.00011,0.37412]
[1779259195191,36.21,77239.53,25.7,0.98445,0.00011,0.37223]
[1779259198211,36.21,77239.14,25.7,0.9844,0.00011,0.37314]
[1779259200230,36.21,77238.18,25.7,0.9843,0.00011,0.37538]
[1779259201233,36.21,77236.53,25.7,0.98411,0.00012,0.37925]
[1779259202240,36.21,77235.28,25.7,0.98396,0.00012,0.3822]
[1779259203247,36.21,77231.93,25.7,0.98357,0.00012,0.3902]
[1779259204254,36.21,77227.83,25.7,0.98308,0.00012,0.40017]
[1779259205261,36.21,77226.5,25.7,0.98291,0.00012,0.40345]
[1779259206269,36.21,77226.18,25.7,0.98287,0.00012,0.40424]
[1779259208282,36.21,77225.75,25.7,0.98282,0.00012,0.40531]
[1779259213317,36.21,77225.57,25.7,0.9828,0.00012,0.40575]
[1779259214324,36.21,77224.82,25.7,0.98271,0.00012,0.40762]
[1779259219358,36.21,77224.74,25.7,0.9827,0.00012,0.40782]
[1779259221373,36.21,77224.16,25.7,0.98262,0.00012,0.40926]
[1779259225401,36.21,77219.83,25.7,0.98208,0.00013,0.4202]
[1779259226408,36.21,77218.69,25.7,0.98193,0.00013,0.42311]
[1779259227415,36.21,77217.92,25.7,0.98183,0.00013,0.42509]
[1779259231443,36.21,77218.11,25.7,0.98244,0.00013,0.41042]
[1779259234464,36.21,77216.47,25.7,0.98223,0.00013,0.41456]
[1779259235471,36.21,77215.63,25.7,0.98212,0.00013,0.4167]
[1779259236478,36.21,77209.39,25.7,0.9813,0.00013,0.43283]
[1779259237485,36.21,77208.58,25.7,0.98119,0.00013,0.43496]
[1779259239499,36.21,77203.98,25.7,0.98057,0.00014,0.4472]
[1779259243527,36.21,77203.46,25.7,0.9805,0.00014,0.4486]
[1779259247555,36.21,77202.83,25.7,0.98041,0.00014,0.4503]
[1779259251583,36.21,77202.28,25.7,0.98033,0.00014,0.45179]
[1779259256618,36.21,77201.96,25.7,0.98029,0.00014,0.45266]
[1779259261653,36.21,77203.01,25.7,0.98043,0.00014,0.44981]
[1779259263671,36.21,77200.6,25.7,0.9801,0.00014,0.45636]
[1779259267699,36.21,77202.66,25.7,0.98039,0.00014,0.45076]
[1779259270720,36.21,77203.21,25.7,0.98046,0.00014,0.44927]
[1779259273742,36.21,77201.49,25.7,0.98022,0.00014,0.45393]
[1779259274748,36.21,77200.52,25.7,0.98009,0.00014,0.45658]
[1779259277770,36.21,77199.96,25.7,0.98001,0.00014,0.45811]
[1779259278777,36.21,77200.46,25.7,0.98008,0.00014,0.45674]
[1779259283812,36.21,77198.58,25.7,0.97981,0.00014,0.4619]
[1779259285825,36.21,77199.28,25.7,0.97991,0.00014,0.45998]
[1779259290861,36.21,77199.25,25.7,0.97991,0.00014,0.46006]
[1779259291868,36.21,77199.35,25.7,0.98055,0.00014,0.44472]
[1779259294890,36.21,77198.62,25.7,0.98045,0.00014,0.44669]
[1779259296904,36.21,77197.79,25.7,0.98033,0.00014,0.44894]
[1779259301939,36.21,77198.17,25.7,0.98038,0.00014,0.44791]
[1779259305966,36.21,77197.13,25.7,0.98024,0.00014,0.45073]
[1779259306974,36.21,77194.67,25.7,0.97989,0.00014,0.45745]
[1779259307980,36.21,77191.54,25.7,0.97944,0.00015,0.46612]
[1779259308989,36.21,77190.69,25.7,0.97931,0.00015,0.4685]
[1779259311003,36.21,77189.11,25.7,0.97908,0.00015,0.47294]
[1779259313016,36.21,77190.38,25.7,0.97927,0.00015,0.46937]
[1779259318052,36.21,77190.37,25.7,0.97927,0.00015,0.4694]
[1779259324093,36.21,77190.46,25.7,0.97928,0.00015,0.46914]
[1779259331143,36.21,77190.42,25.7,0.97927,0.00015,0.46926]
[1779259336178,36.21,77190.26,25.7,0.97925,0.00015,0.4697]
[1779259342220,36.21,77189.83,25.7,0.97919,0.00015,0.47091]
[1779259344234,36.21,77190.49,25.7,0.97928,0.00015,0.46906]
[1779259349269,36.21,77190.56,25.7,0.97929,0.00015,0.46886]
[1779259351283,36.21,77190.53,25.7,0.97994,0.00014,0.45354]
[1779259356318,36.21,77190.27,25.7,0.9799,0.00014,0.45426]
[1779259361353,36.21,77190.35,25.7,0.97991,0.00014,0.45404]
[1779259368402,36.21,77190.32,25.7,0.97991,0.00014,0.45412]
[1779259373437,36.21,77190.37,25.7,0.97992,0.00014,0.45398]
[1779259376458,36.21,77189.38,25.7,0.97977,0.00014,0.45671]
[1779259381493,36.21,77189.84,25.7,0.97984,0.00014,0.45544]
[1779259382500,36.21,77190.72,25.7,0.97997,0.00014,0.45302]
[1779259389559,36.21,77190.6,25.7,0.97995,0.00014,0.45335]
[1779259394596,36.21,77189.91,25.7,0.97985,0.00014,0.45525]
[1779259399631,36.21,77190.03,25.7,0.97987,0.00014,0.45492]
[1779259406680,36.21,77190.07,25.7,0.97987,0.00014,0.45481]
[1779259411716,36.21,77194.49,25.7,0.98113,0.00014,0.42775]
[1779259412723,36.21,77199.18,25.7,0.98176,0.00013,0.41551]
[1779259417758,36.21,77198.81,25.7,0.98172,0.00013,0.41647]
[1779259418765,36.21,77198.38,25.7,0.98166,0.00013,0.41758]
[1779259421786,36.21,77200.38,25.7,0.98192,0.00013,0.41243]
[1779259427827,36.21,77200.56,25.7,0.98195,0.00013,0.41197]
[1779259431855,36.21,77201.05,25.7,0.98201,0.00013,0.41071]
[1779259439912,36.21,77200.87,25.7,0.98199,0.00013,0.41117]
[1779259442933,36.21,77201.4,25.7,0.98206,0.00013,0.40982]
[1779259443939,36.21,77203.69,25.7,0.98236,0.00013,0.404]
[1779259445953,36.21,77203.11,25.7,0.98228,0.00013,0.40547]
[1779259448975,36.21,77202.61,25.7,0.98222,0.00013,0.40674]
[1779259451996,36.21,77200.79,25.7,0.98198,0.00013,0.41138]
[1779259455021,36.21,77203.15,25.7,0.98229,0.00013,0.40537]
[1779259456027,36.21,77203.71,25.7,0.98236,0.00013,0.40395]
[1779259459048,36.21,77204.94,25.7,0.98252,0.00013,0.40086]
[1779259460055,36.21,77208.1,25.7,0.98292,0.00013,0.39299]
[1779259464083,36.21,77207.38,25.7,0.98283,0.00013,0.39477]
[1779259469118,36.21,77208.49,25.7,0.98297,0.00013,0.39203]
[1779259471132,36.21,77208.84,25.7,0.9836,0.00012,0.37713]
[1779259472139,36.21,77210.05,25.7,0.98374,0.00012,0.37423]
[1779259473146,36.21,77212.1,25.7,0.98399,0.00012,0.36935]
[1779259474154,36.21,77217.57,25.7,0.98464,0.00012,0.35658]
[1779259475161,36.21,77219.8,25.7,0.98489,0.00011,0.35148]
[1779259477175,36.21,77227.23,25.7,0.98572,0.00011,0.33489]
[1779259478182,36.21,77231.95,25.7,0.98622,0.00011,0.32467]
[1779259480196,36.21,77238.43,25.7,0.98689,0.0001,0.31106]
[1779259480925,36.21,77238.43,25.7,0.98689,0.0001,0.31106]
[1779259481202,36.21,77240.65,25.7,0.98712,0.0001,0.3065]
[1779259482210,36.21,77241.68,25.7,0.98722,0.0001,0.3044]
[1779259483217,36.21,77242.08,25.7,0.98726,0.0001,0.30359]
[1779259483771,36.21,77242.08,25.7,0.98726,0.0001,0.30359]
[1779259486238,36.21,77242.46,25.7,0.98729,0.0001,0.30282]
[1779259487246,36.21,77243.57,25.7,0.9874,0.0001,0.30058]
[1779259489258,36.21,77243.21,25.7,0.98737,0.0001,0.30131]
[1779259493287,36.21,77241.23,25.7,0.98717,0.0001,0.30531]
[1779259495300,36.21,77241.95,25.7,0.98724,0.0001,0.30385]
[1779259497314,36.21,77240.7,25.7,0.98712,0.0001,0.30639]
[1779259499329,36.21,77241.08,25.7,0.98716,0.0001,0.30562]
[1779259500336,36.21,77242.61,25.7,0.98731,0.0001,0.30252]
[1779259502350,36.21,77238.6,25.7,0.98691,0.0001,0.3107]
[1779259503357,36.21,77237.3,25.7,0.98678,0.0001,0.3134]
[1779259504364,36.21,77236.69,25.7,0.98672,0.0001,0.31467]
[1779259505371,36.21,77234.89,25.7,0.98653,0.0001,0.31844]
[1779259506379,36.21,77231.71,25.7,0.9862,0.00011,0.32519]
[1779259507385,36.21,77231.11,25.7,0.98614,0.00011,0.32647]
[1779259508393,36.21,77232.01,25.7,0.98623,0.00011,0.32454]
[1779259509400,36.21,77232.64,25.7,0.9863,0.0001,0.3232]
[1779259510407,36.21,77233.41,25.7,0.98638,0.0001,0.32156]
[1779259511414,36.21,77234.86,25.7,0.98653,0.0001,0.3185]
[1779259514435,36.21,77236.01,25.7,0.98665,0.0001,0.31609]
[1779259515442,36.21,77236.58,25.7,0.98671,0.0001,0.3149]
[1779259520478,36.21,77236.39,25.7,0.98669,0.0001,0.31529]
[1779259523500,36.21,77236.07,25.7,0.98665,0.0001,0.31596]
[1779259524507,36.21,77234.93,25.7,0.98654,0.0001,0.31835]
[1779259529542,36.21,77233.7,25.7,0.98641,0.0001,0.32095]
[1779259531555,36.21,77232.89,25.7,0.98683,0.0001,0.31016]
[1779259532563,36.21,77231.98,25.7,0.98674,0.0001,0.31205]
[1779259538605,36.21,77232.01,25.7,0.98674,0.0001,0.31199]
[1779259541625,36.21,77231.5,25.7,0.98669,0.0001,0.31305]
[1779259542633,36.21,77230.98,25.7,0.98664,0.0001,0.31414]
[1779259545653,36.21,77228.17,25.7,0.98634,0.00011,0.32006]
[1779259546661,36.21,77227.28,25.7,0.98625,0.00011,0.32196]
[1779259549682,36.21,77227.62,25.7,0.98629,0.00011,0.32123]
[1779259550689,36.21,77226.74,25.7,0.98619,0.00011,0.32311]
[1779259551696,36.21,77226.27,25.7,0.98614,0.00011,0.32412]
[1779259557737,36.21,77226.52,25.7,0.98617,0.00011,0.32358]
[1779259560759,36.21,77227.03,25.7,0.98622,0.00011,0.32249]
[1779259565794,36.21,77226.88,25.7,0.98621,0.00011,0.32281]
[1779259567808,36.21,77226.25,25.7,0.98614,0.00011,0.32416]
[1779259568815,36.21,77225.41,25.7,0.98605,0.00011,0.32597]
[1779259570829,36.21,77227.6,25.7,0.98628,0.00011,0.32128]
[1779259571836,36.21,77228.61,25.7,0.98639,0.0001,0.31913]
[1779259572842,36.21,77227.94,25.7,0.98632,0.00011,0.32055]
[1779259576871,36.21,77228.29,25.7,0.98636,0.00011,0.31981]
[1779259581912,36.21,77229.65,25.7,0.9865,0.0001,0.31693]
[1779259582919,36.21,77231.68,25.7,0.98671,0.0001,0.31267]
[1779259583927,36.21,77232.02,25.7,0.98674,0.0001,0.31197]
[1779259587955,36.21,77233.09,25.7,0.98685,0.0001,0.30974]
[1779259588962,36.21,77235.84,25.7,0.98713,0.0001,0.30409]
[1779259590710,36.21,77236.57,25.7,0.9872,0.0001,0.30261]
[1779259591982,36.21,77236.75,25.7,0.98772,0.0001,0.29013]
[1779259595009,36.21,77237.06,25.7,0.98775,0.0001,0.28952]
[1779259597018,36.21,77235.99,25.7,0.98764,0.0001,0.29164]
[1779259598025,36.21,77234.69,25.7,0.98752,0.0001,0.29423]
[1779259603060,36.21,77234.83,25.7,0.98753,0.0001,0.29395]
[1779259604067,36.21,77232.33,25.7,0.98728,0.0001,0.29897]
[1779259605074,36.21,77229.61,25.7,0.98701,0.0001,0.30451]
[1779259606081,36.21,77228.16,25.7,0.98686,0.0001,0.3075]
[1779259608095,36.21,77227.13,25.7,0.98675,0.0001,0.30964]
[1779259612123,36.21,77226.79,25.7,0.98672,0.0001,0.31035]
[1779259614137,36.21,77224.86,25.7,0.98652,0.0001,0.31439]
[1779259615144,36.21,77221.96,25.7,0.98621,0.00011,0.32055]
[1779259617158,36.21,77222.63,25.7,0.98628,0.00011,0.31912]
[1779259621186,36.21,77222.1,25.7,0.98623,0.00011,0.32025]
[1779259622193,36.21,77222.47,25.7,0.98627,0.00011,0.31946]
[1779259623486,36.21,77221.36,25.7,0.98615,0.00011,0.32183]
[1779259624210,36.21,77219.39,25.7,0.98593,0.00011,0.32608]
[1779259625217,36.21,77218.01,25.7,0.98578,0.00011,0.32909]
[1779259626224,36.21,77217.22,25.7,0.9857,0.00011,0.33081]
[1779259627231,36.21,77210.14,25.7,0.9849,0.00012,0.34663]
[1779259628238,36.21,77208.47,25.7,0.9847,0.00012,0.35045]
[1779259629244,36.21,77205.23,25.7,0.98432,0.00012,0.35795]
[1779259630251,36.21,77203.63,25.7,0.98413,0.00012,0.3617]
[1779259631259,36.21,77202.92,25.7,0.98404,0.00012,0.36337]
[1779259634280,36.21,77204.46,25.7,0.98423,0.00012,0.35975]
[1779259636294,36.21,77208.0,25.7,0.98465,0.00012,0.35153]
[1779259639315,36.21,77208.92,25.7,0.98476,0.00012,0.34942]
[1779259640322,36.21,77209.46,25.7,0.98482,0.00012,0.34818]
[1779259641328,36.21,77208.93,25.7,0.98476,0.00012,0.34939]
[1779259645357,36.21,77210.27,25.7,0.98491,0.00012,0.34634]
[1779259646364,36.21,77211.02,25.7,0.985,0.00011,0.34463]
[1779259649385,36.21,77211.79,25.7,0.98509,0.00011,0.34289]
[1779259651399,36.21,77212.52,25.7,0.98572,0.00011,0.32798]
[1779259657443,36.21,77219.52,25.7,0.98648,0.00011,0.31293]
[1779259658448,36.21,77226.52,25.7,0.98721,0.0001,0.29843]
[1779259659628,36.21,77226.52,25.7,0.98721,0.0001,0.29843]
[1779259659805,36.21,77226.52,25.7,0.98721,0.0001,0.29843]
[1779259659876,36.21,77227.33,25.7,0.98729,0.0001,0.29679]
[1779259660550,36.21,77238.4,25.7,0.98836,9e-05,0.27507]
[1779259661469,36.21,77239.74,25.7,0.98848,9e-05,0.27253]
[1779259664491,36.21,77240.21,25.7,0.98852,9e-05,0.27164]
[1779259667511,36.21,77241.25,25.7,0.98862,9e-05,0.26969]
[1779259668519,36.21,77244.5,25.7,0.98891,9e-05,0.26366]
[1779259669526,36.21,77246.67,25.7,0.9891,9e-05,0.25969]
[1779259670533,36.21,77247.65,25.7,0.98919,9e-05,0.25791]
[1779259675568,36.21,77247.31,25.7,0.98916,9e-05,0.25853]
[1779259681611,36.21,77247.16,25.7,0.98915,9e-05,0.2588]
[1779259683625,36.21,77246.43,25.7,0.98908,9e-05,0.26013]
[1779259687653,36.21,77247.11,25.7,0.98914,9e-05,0.25889]
[1779259693696,36.21,77247.32,25.7,0.98916,9e-05,0.25851]
[1779259698734,36.21,77247.21,25.7,0.98915,9e-05,0.25871]
[1779259701754,36.21,77246.59,25.7,0.9891,9e-05,0.25984]
[1779259703769,36.21,77246.06,25.7,0.98905,9e-05,0.2608]
[1779259708804,36.21,77246.25,25.7,0.98907,9e-05,0.26045]
[1779259710818,36.21,77246.92,25.7,0.98913,9e-05,0.25924]
[1779259711825,36.21,77247.1,25.7,0.98959,8e-05,0.24776]
[1779259718877,36.21,77247.03,25.7,0.98959,8e-05,0.24788]
[1779259723912,36.21,77246.99,25.7,0.98958,8e-05,0.24795]
[1779259726933,36.21,77248.71,25.7,0.98973,8e-05,0.24494]
[1779259727940,36.21,77251.36,25.7,0.98995,8e-05,0.24036]
[1779259729954,36.21,77250.62,25.7,0.98989,8e-05,0.24163]
[1779259731972,36.21,77250.12,25.7,0.98985,8e-05,0.24249]
[1779259737007,36.21,77250.47,25.7,0.98988,8e-05,0.24189]
[1779259738013,36.21,77250.11,25.7,0.98985,8e-05,0.24251]
[1779259743051,36.21,77250.08,25.7,0.98984,8e-05,0.24256]
[1779259746516,36.21,77249.8,25.7,0.98982,8e-05,0.24305]
[1779259746769,36.21,77249.8,25.7,0.98982,8e-05,0.24305]
[1779259746788,36.21,77251.67,25.7,0.98997,8e-05,0.23983]
[1779259747079,36.21,77254.14,25.7,0.99018,8e-05,0.23563]
[1779259748086,36.21,77255.85,25.7,0.99031,8e-05,0.23276]
[1779259749314,36.21,77258.68,25.7,0.99054,8e-05,0.22807]
[1779259750100,36.21,77268.79,25.7,0.9913,7e-05,0.21194]
[1779259751107,36.21,77271.41,25.7,0.99149,7e-05,0.20792]
[1779259755136,36.21,77270.53,25.7,0.99142,7e-05,0.20927]
[1779259756143,36.21,77270.94,25.7,0.99145,7e-05,0.20864]
[1779259758310,36.21,77271.06,25.7,0.99146,7e-05,0.20846]
[1779259758519,36.21,77271.06,25.7,0.99146,7e-05,0.20846]
[1779259759164,36.21,77272.06,25.7,0.99153,7e-05,0.20694]
[1779259760171,36.21,77272.47,25.7,0.99156,7e-05,0.20631]
[1779259761178,36.21,77273.11,25.7,0.99161,7e-05,0.20535]
[1779259762911,36.21,77273.11,25.7,0.99161,7e-05,0.20535]
[1779259763192,36.21,77277.61,25.7,0.99192,7e-05,0.19866]
[1779259764200,36.21,77278.96,25.7,0.99201,7e-05,0.19668]
[1779259770717,36.21,77279.19,25.7,0.99202,7e-05,0.19635]
[1779259770818,36.21,77279.78,25.7,0.99206,7e-05,0.1955]
[1779259772257,36.21,77283.2,25.7,0.99265,6e-05,0.1815]
[1779259773265,36.21,77284.17,25.7,0.99271,6e-05,0.18017]
[1779259774272,36.21,77287.6,25.7,0.99292,6e-05,0.17556]
[1779259775279,36.21,77286.53,25.7,0.99285,6e-05,0.17699]
[1779259777293,36.21,77289.32,25.7,0.99302,6e-05,0.17328]
[1779259778290,36.21,77289.32,25.7,0.99302,6e-05,0.17328]
[1779259778391,36.21,77289.74,25.7,0.99305,6e-05,0.17273]
[1779259779111,36.21,77289.74,25.7,0.99305,6e-05,0.17273]
[1779259779824,36.21,77291.27,25.7,0.99314,6e-05,0.17073]
[1779259780252,36.21,77291.27,25.7,0.99314,6e-05,0.17073]
[1779259780749,36.21,77291.27,25.7,0.99314,6e-05,0.17073]
[1779259780827,36.21,77297.53,25.7,0.9935,6e-05,0.16275]
[1779259781242,36.21,77297.53,25.7,0.9935,6e-05,0.16275]
[1779259781875,36.21,77312.55,25.7,0.9943,5e-05,0.14487]
[1779259782334,36.21,77313.32,25.7,0.99434,5e-05,0.144]
[1779259783341,36.21,77309.65,25.7,0.99416,5e-05,0.14818]
[1779259789382,36.21,77309.38,25.7,0.99414,5e-05,0.1485]
[1779259795425,36.21,77309.45,25.7,0.99415,5e-05,0.14841]
[1779259798446,36.21,77308.9,25.7,0.99412,5e-05,0.14905]
[1779259800460,36.21,77309.3,25.7,0.99414,5e-05,0.14859]
[1779259801781,36.21,77305.44,25.7,0.99394,5e-05,0.15311]
[1779259802474,36.21,77301.9,25.7,0.99375,5e-05,0.15736]
[1779259803481,36.21,77301.44,25.7,0.99372,5e-05,0.15792]
[1779259807509,36.21,77300.15,25.7,0.99365,6e-05,0.1595]
[1779259813551,36.21,77300.09,25.7,0.99365,6e-05,0.15957]
[1779259814558,36.21,77297.86,25.7,0.99352,6e-05,0.16233]
[1779259815565,36.21,77297.24,25.7,0.99349,6e-05,0.16311]
[1779259816572,36.21,77296.53,25.7,0.99345,6e-05,0.164]
[1779259817579,36.21,77297.04,25.7,0.99348,6e-05,0.16336]
[1779259822614,36.21,77296.9,25.7,0.99347,6e-05,0.16354]
[1779259828294,36.21,77296.75,25.7,0.99346,6e-05,0.16372]
[1779259828656,36.21,77296.19,25.7,0.99343,6e-05,0.16443]
[1779259829360,36.21,77296.19,25.7,0.99343,6e-05,0.16443]
[1779259829663,36.21,77291.75,25.7,0.99317,6e-05,0.1701]
[1779259830670,36.21,77290.13,25.7,0.99307,6e-05,0.17222]
[1779259831677,36.21,77289.69,25.7,0.99338,6e-05,0.16421]
[1779259836712,36.21,77289.53,25.7,0.99337,6e-05,0.16441]
[1779259837543,36.21,77289.53,25.7,0.99337,6e-05,0.16441]
[1779259842754,36.21,77289.52,25.7,0.99337,6e-05,0.16442]
[1779259846782,36.21,77288.77,25.7,0.99333,6e-05,0.16538]
[1779259847789,36.21,77289.23,25.7,0.99336,6e-05,0.16479]
[1779259850811,36.21,77300.3,25.7,0.99397,5e-05,0.15122]
[1779259851818,36.21,77302.84,25.7,0.99411,5e-05,0.14825]
[1779259853832,36.21,77308.42,25.7,0.99439,5e-05,0.14188]
[1779259854839,36.21,77315.36,25.7,0.99473,5e-05,0.13429]
[1779259855846,36.21,77317.2,25.7,0.99481,5e-05,0.13233]
[1779259856327,36.21,77317.2,25.7,0.99481,5e-05,0.13233]
[1779259856783,36.21,77317.2,25.7,0.99481,5e-05,0.13233]
[1779259856853,36.21,77319.15,25.7,0.9949,5e-05,0.13029]
[1779259857861,36.21,77321.45,25.7,0.99501,5e-05,0.12791]
[1779259858868,36.21,77324.26,25.7,0.99513,4e-05,0.12505]
[1779259860882,36.21,77322.45,25.7,0.99505,4e-05,0.12689]
[1779259861890,36.21,77318.55,25.7,0.99488,5e-05,0.13091]
[1779259863903,36.21,77318.16,25.7,0.99486,5e-05,0.13132]
[1779259865917,36.21,77318.65,25.7,0.99488,5e-05,0.13081]
[1779259866924,36.21,77319.46,25.7,0.99492,5e-05,0.12996]
[1779259867931,36.21,77319.09,25.7,0.9949,5e-05,0.13035]
[1779259869945,36.21,77318.64,25.7,0.99488,5e-05,0.13082]
[1779259874980,36.21,77318.95,25.7,0.99489,5e-05,0.13049]
[1779259875987,36.21,77320.28,25.7,0.99496,5e-05,0.12911]
[1779259876994,36.21,77321.09,25.7,0.99499,5e-05,0.12828]
[1779259879009,36.21,77321.8,25.7,0.99502,4e-05,0.12755]
[1779259883043,36.21,77319.98,25.7,0.99494,5e-05,0.12942]
[1779259884050,36.21,77318.41,25.7,0.99487,5e-05,0.13106]
[1779259885057,36.21,77319.1,25.7,0.9949,5e-05,0.13034]
[1779259886064,36.21,77317.67,25.7,0.99484,5e-05,0.13184]
[1779259887071,36.21,77316.89,25.7,0.9948,5e-05,0.13266]
[1779259888078,36.21,77317.44,25.7,0.99483,5e-05,0.13208]
[1779259891099,36.21,77319.0,25.7,0.99517,4e-05,0.12337]
[1779259893113,36.21,77323.76,25.7,0.99537,4e-05,0.11868]
[1779259894120,36.21,77324.24,25.7,0.99539,4e-05,0.11822]
[1779259896133,36.21,77325.24,25.7,0.99544,4e-05,0.11726]
[1779259897141,36.21,77325.55,25.7,0.99545,4e-05,0.11696]
[1779259898147,36.21,77326.3,25.7,0.99548,4e-05,0.11625]
[1779259899155,36.21,77326.77,25.7,0.9955,4e-05,0.1158]
[1779259900162,36.21,77331.17,25.7,0.99568,4e-05,0.11169]
[1779259901169,36.21,77332.39,25.7,0.99573,4e-05,0.11058]
[1779259902176,36.21,77332.95,25.7,0.99575,4e-05,0.11007]
[1779259906204,36.21,77332.41,25.7,0.99573,4e-05,0.11056]
[1779259907211,36.21,77330.5,25.7,0.99565,4e-05,0.11231]
[1779259908217,36.21,77330.97,25.7,0.99567,4e-05,0.11188]
[1779259910232,36.21,77331.38,25.7,0.99569,4e-05,0.1115]
[1779259914260,36.21,77331.08,25.7,0.99567,4e-05,0.11177]
[1779259916273,36.21,77331.68,25.7,0.9957,4e-05,0.11122]
[1779259917281,36.21,77330.8,25.7,0.99566,4e-05,0.11203]
[1779259918981,36.21,77330.8,25.7,0.99566,4e-05,0.11203]
[1779259919080,36.21,77331.7,25.7,0.9957,4e-05,0.11121]
[1779259919294,36.21,77334.81,25.7,0.99582,4e-05,0.10839]
[1779259920301,36.21,77337.31,25.7,0.99592,4e-05,0.10617]
[1779259921309,36.21,77338.34,25.7,0.99596,4e-05,0.10526]
[1779259922316,36.21,77334.86,25.7,0.99582,4e-05,0.10834]
[1779259923323,36.21,77334.37,25.7,0.9958,4e-05,0.10878]
[1779259924330,36.21,77334.83,25.7,0.99582,4e-05,0.10837]
[1779259925338,36.21,77334.18,25.7,0.9958,4e-05,0.10895]
[1779259935407,36.21,77334.53,25.7,0.99581,4e-05,0.10864]
[1779259940442,36.21,77334.75,25.7,0.99582,4e-05,0.10844]
[1779259941448,36.21,77335.45,25.7,0.99585,4e-05,0.10782]
[1779259942456,36.21,77335.95,25.7,0.99586,4e-05,0.10737]
[1779259943462,36.21,77337.54,25.7,0.99592,4e-05,0.10597]
[1779259945477,36.21,77341.08,25.7,0.99606,4e-05,0.10289]
[1779259947491,36.21,77340.77,25.7,0.99605,4e-05,0.10316]
[1779259949505,36.21,77341.35,25.7,0.99607,4e-05,0.10266]
[1779259950512,36.21,77340.72,25.7,0.99604,4e-05,0.1032]
[1779259951519,36.21,77341.17,25.7,0.99628,4e-05,0.09683]
[1779259956554,36.21,77341.08,25.7,0.99628,4e-05,0.0969]
[1779259960582,36.21,77340.52,25.7,0.99626,4e-05,0.09736]
[1779259962596,36.21,77340.09,25.7,0.99625,4e-05,0.09771]
[1779259963604,36.21,77338.54,25.7,0.99619,4e-05,0.099]
[1779259964611,36.21,77338.04,25.7,0.99617,4e-05,0.09942]
[1779259965617,36.21,77338.43,25.7,0.99619,4e-05,0.09909]
[1779259968638,36.21,77338.76,25.7,0.9962,4e-05,0.09882]
[1779259970653,36.21,77339.67,25.7,0.99623,4e-05,0.09806]
[1779259971660,36.21,77340.02,25.7,0.99624,4e-05,0.09777]
[1779259974681,36.21,77339.68,25.7,0.99623,4e-05,0.09805]
[1779259980724,36.21,77339.92,25.7,0.99624,4e-05,0.09785]
[1779259984751,36.21,77340.3,25.7,0.99625,4e-05,0.09754]
[1779259985758,36.21,77340.72,25.7,0.99627,4e-05,0.0972]
[1779259987773,36.21,77341.26,25.7,0.99629,4e-05,0.09675]
[1779259989787,36.21,77341.8,25.7,0.99631,3e-05,0.09631]
[1779259990794,36.21,77342.45,25.7,0.99633,3e-05,0.09578]
[1779259991800,36.21,77345.17,25.7,0.99642,3e-05,0.0936]
[1779259994822,36.21,77345.73,25.7,0.99644,3e-05,0.09316]
[1779259995829,36.21,77344.92,25.7,0.99641,3e-05,0.0938]
[1779259996836,36.21,77345.41,25.7,0.99643,3e-05,0.09341]
[1779259997842,36.21,77344.38,25.7,0.9964,3e-05,0.09423]
[1779259999857,36.21,77340.52,25.7,0.99626,4e-05,0.09736]
[1779260000866,36.21,77338.14,25.7,0.99618,4e-05,0.09933]
[1779260001873,36.21,77337.0,25.7,0.99614,4e-05,0.10029]
[1779260002859,36.21,77337.0,25.7,0.99614,4e-05,0.10029]
[1779260002934,36.21,77339.25,25.7,0.99622,4e-05,0.09841]
[1779260004051,36.21,77346.85,25.7,0.99648,3e-05,0.09227]
[1779260004907,36.21,77346.49,25.7,0.99647,3e-05,0.09256]
[1779260006811,36.21,77346.47,25.7,0.99647,3e-05,0.09257]
[1779260006921,36.21,77345.77,25.7,0.99644,3e-05,0.09312]
[1779260007927,36.21,77345.18,25.7,0.99642,3e-05,0.09359]
[1779260008935,36.21,77345.76,25.7,0.99644,3e-05,0.09313]
[1779260011956,36.21,77341.99,25.7,0.99653,3e-05,0.09039]
[1779260012963,36.21,77337.51,25.7,0.99638,3e-05,0.09393]
[1779260015984,36.21,77336.93,25.7,0.99636,3e-05,0.0944]
[1779260016991,36.21,77332.09,25.7,0.99619,4e-05,0.09837]
[1779260019005,36.21,77331.75,25.7,0.99617,4e-05,0.09865]
[1779260020017,36.21,77331.44,25.7,0.99616,4e-05,0.09891]
[1779260021024,36.21,77330.39,25.7,0.99612,4e-05,0.0998]
[1779260025052,36.21,77329.96,25.7,0.99611,4e-05,0.10016]
[1779260031093,36.21,77329.18,25.7,0.99608,4e-05,0.10082]
[1779260034115,36.21,77329.61,25.7,0.9961,4e-05,0.10046]
[1779260038145,36.21,77329.14,25.7,0.99608,4e-05,0.10086]
[1779260043180,36.21,77328.98,25.7,0.99607,4e-05,0.10099]
[1779260047208,36.21,77328.46,25.7,0.99605,4e-05,0.10144]
[1779260048215,36.21,77327.28,25.7,0.99601,4e-05,0.10246]
[1779260050230,36.21,77321.44,25.7,0.99578,4e-05,0.10761]
[1779260051237,36.21,77315.34,25.7,0.99554,4e-05,0.11324]
[1779260052244,36.21,77311.06,25.7,0.99535,4e-05,0.11733]
[1779260053251,36.21,77310.69,25.7,0.99534,4e-05,0.11769]
[1779260057281,36.21,77311.86,25.7,0.99539,4e-05,0.11656]
[1779260058286,36.21,77314.34,25.7,0.99549,4e-05,0.11419]
[1779260063320,36.21,77313.66,25.7,0.99546,4e-05,0.11483]
[1779260064328,36.21,77313.19,25.7,0.99545,4e-05,0.11528]
[1779260065335,36.21,77312.66,25.7,0.99542,4e-05,0.11579]
[1779260067349,36.21,77312.19,25.7,0.9954,4e-05,0.11624]
[1779260068356,36.21,77310.99,25.7,0.99535,4e-05,0.1174]
[1779260069362,36.21,77308.81,25.7,0.99526,4e-05,0.11954]
[1779260070370,36.21,77307.84,25.7,0.99521,4e-05,0.1205]
[1779260071378,36.21,77307.21,25.7,0.99545,4e-05,0.11417]
[1779260073392,36.21,77306.88,25.7,0.99544,4e-05,0.11449]
[1779260075406,36.21,77306.54,25.7,0.99543,4e-05,0.11482]
[1779260077420,36.21,77306.1,25.7,0.99541,4e-05,0.11524]
[1779260078426,36.21,77304.71,25.7,0.99535,4e-05,0.11658]
[1779260080193,36.21,77305.69,25.7,0.99539,4e-05,0.11563]
[1779260080441,36.21,77306.01,25.7,0.9954,4e-05,0.11533]
[1779260081448,36.21,77306.42,25.7,0.99542,4e-05,0.11493]
[1779260082455,36.21,77308.19,25.7,0.9955,4e-05,0.11324]
[1779260084469,36.21,77310.76,25.7,0.9956,4e-05,0.11083]
[1779260086483,36.21,77311.17,25.7,0.99562,4e-05,0.11044]
[1779260087490,36.21,77312.46,25.7,0.99567,4e-05,0.10925]
[1779260089504,36.21,77312.03,25.7,0.99566,4e-05,0.10965]
[1779260090515,36.21,77312.48,25.7,0.99567,4e-05,0.10923]
[1779260093536,36.21,77312.01,25.7,0.99566,4e-05,0.10967]
[1779260094543,36.21,77305.93,25.7,0.9954,4e-05,0.1154]
[1779260096557,36.21,77306.48,25.7,0.99542,4e-05,0.11487]
[1779260098571,36.21,77307.81,25.7,0.99548,4e-05,0.1136]
[1779260103606,36.21,77307.16,25.7,0.99545,4e-05,0.11422]
[1779260104613,36.21,77306.39,25.7,0.99542,4e-05,0.11496]
[1779260110658,36.21,77306.48,25.7,0.99542,4e-05,0.11487]
[1779260116700,36.21,77306.68,25.7,0.99543,4e-05,0.11468]
[1779260119720,36.21,77305.82,25.7,0.9954,4e-05,0.11551]
[1779260120728,36.21,77306.9,25.7,0.99544,4e-05,0.11447]
[1779260125763,36.21,77306.52,25.7,0.99543,4e-05,0.11483]
[1779260128784,36.21,77307.84,25.7,0.99548,4e-05,0.11357]
[1779260129791,36.21,77312.87,25.7,0.99569,4e-05,0.10888]
[1779260130798,36.21,77317.92,25.7,0.99589,4e-05,0.10433]
[1779260131805,36.21,77318.28,25.7,0.99615,4e-05,0.09773]
[1779260132812,36.21,77318.74,25.7,0.99616,4e-05,0.09734]
[1779260137848,36.21,77317.56,25.7,0.99612,4e-05,0.09834]
[1779260139863,36.21,77318.41,25.7,0.99615,4e-05,0.09762]
[1779260142885,36.21,77317.46,25.7,0.99612,4e-05,0.09842]
[1779260147920,36.21,77317.68,25.7,0.99613,4e-05,0.09823]
[1779260149934,36.21,77316.19,25.7,0.99607,4e-05,0.0995]
[1779260150940,36.21,77313.72,25.7,0.99598,4e-05,0.10163]
[1779260151948,36.21,77313.18,25.7,0.99595,4e-05,0.1021]
[1779260152955,36.21,77313.63,25.7,0.99597,4e-05,0.10171]
[1779260153962,36.21,77313.1,25.7,0.99595,4e-05,0.10217]
[1779260154969,36.21,77312.51,25.7,0.99593,4e-05,0.10269]
[1779260157990,36.21,77313.59,25.7,0.99597,4e-05,0.10174]
[1779260158997,36.21,77312.6,25.7,0.99593,4e-05,0.10261]
[1779260160019,36.21,77313.23,25.7,0.99596,4e-05,0.10206]
[1779260161014,36.21,77312.87,25.7,0.99594,4e-05,0.10237]
[1779260164034,36.21,77313.27,25.7,0.99596,4e-05,0.10202]
[1779260166049,36.21,77311.79,25.7,0.9959,4e-05,0.10332]
[1779260167056,36.21,77309.36,25.7,0.9958,4e-05,0.10549]
[1779260168063,36.21,77307.35,25.7,0.99572,4e-05,0.10731]
[1779260171084,36.21,77308.54,25.7,0.99577,4e-05,0.10623]
[1779260172091,36.21,77309.15,25.7,0.9958,4e-05,0.10568]
[1779260173098,36.21,77308.68,25.7,0.99578,4e-05,0.1061]
[1779260177127,36.21,77308.34,25.7,0.99576,4e-05,0.10641]
[1779260180148,36.21,77307.62,25.7,0.99573,4e-05,0.10706]
[1779260185182,36.21,77307.33,25.7,0.99572,4e-05,0.10733]
[1779260186190,36.21,77306.98,25.7,0.99571,4e-05,0.10765]
[1779260187196,36.21,77306.62,25.7,0.99569,4e-05,0.10798]
[1779260188204,36.21,77306.94,25.7,0.99571,4e-05,0.10768]
[1779260189211,36.21,77309.43,25.7,0.99581,4e-05,0.10542]
[1779260191224,36.21,77309.88,25.7,0.99607,4e-05,0.09861]
[1779260195253,36.21,77310.7,25.7,0.99611,4e-05,0.09791]
[1779260196260,36.21,77311.2,25.7,0.99612,4e-05,0.09749]
[1779260200288,36.21,77315.6,25.7,0.99629,4e-05,0.09383]
[1779260201295,36.21,77317.58,25.7,0.99636,4e-05,0.09222]
[1779260212372,36.21,77318.38,25.7,0.99639,4e-05,0.09158]
[1779260218414,36.21,77318.41,25.7,0.99639,4e-05,0.09155]
[1779260219421,36.21,77318.82,25.7,0.9964,4e-05,0.09122]
[1779260223448,36.21,77319.18,25.7,0.99641,4e-05,0.09094]
[1779260227477,36.21,77321.38,25.7,0.99649,3e-05,0.0892]
[1779260228484,36.21,77322.38,25.7,0.99652,3e-05,0.08842]
[1779260230498,36.21,77322.86,25.7,0.99654,3e-05,0.08805]
[1779260232511,36.21,77322.26,25.7,0.99652,3e-05,0.08851]
[1779260233519,36.21,77321.75,25.7,0.9965,3e-05,0.08891]
[1779260237547,36.21,77320.74,25.7,0.99647,3e-05,0.0897]
[1779260238553,36.21,77320.31,25.7,0.99645,3e-05,0.09004]
[1779260239561,36.21,77320.7,25.7,0.99647,3e-05,0.08973]
[1779260244885,36.21,77320.47,25.7,0.99646,3e-05,0.08991]
[1779260244986,36.21,77327.77,25.7,0.9967,3e-05,0.08431]
[1779260245603,36.21,77329.36,25.7,0.99675,3e-05,0.08313]
[1779260247869,36.21,77329.13,25.7,0.99675,3e-05,0.0833]
[1779260250638,36.21,77329.74,25.7,0.99677,3e-05,0.08285]
[1779260252652,36.21,77329.44,25.7,0.99697,3e-05,0.07764]
[1779260253659,36.21,77326.64,25.7,0.99688,3e-05,0.07962]
[1779260254666,36.21,77325.86,25.7,0.99685,3e-05,0.08018]
[1779260257688,36.21,77324.9,25.7,0.99682,3e-05,0.08087]
[1779260260707,36.21,77325.4,25.7,0.99684,3e-05,0.08051]
[1779260265743,36.21,77325.1,25.7,0.99683,3e-05,0.08073]
[1779260267757,36.21,77324.78,25.7,0.99682,3e-05,0.08096]
[1779260272792,36.21,77324.76,25.7,0.99682,3e-05,0.08097]
[1779260277827,36.21,77324.75,25.7,0.99682,3e-05,0.08098]
[1779260282862,36.21,77324.89,25.7,0.99682,3e-05,0.08088]
[1779260286890,36.21,77326.73,25.7,0.99688,3e-05,0.07955]
[1779260287897,36.21,77327.67,25.7,0.99691,3e-05,0.07889]
[1779260288904,36.21,77326.49,25.7,0.99687,3e-05,0.07973]
[1779260293938,36.21,77326.22,25.7,0.99687,3e-05,0.07992]
[1779260295953,36.21,77325.08,25.7,0.99683,3e-05,0.08074]
[1779260296960,36.21,77323.37,25.7,0.99678,3e-05,0.08199]
[1779260298974,36.21,77324.44,25.7,0.99681,3e-05,0.08121]
[1779260304012,36.21,77324.59,25.7,0.99681,3e-05,0.0811]
[1779260306026,36.21,77325.05,25.7,0.99683,3e-05,0.08076]
[1779260308040,36.21,77324.6,25.7,0.99682,3e-05,0.08109]
[1779260312068,36.21,77324.64,25.7,0.99702,3e-05,0.07565]
[1779260317103,36.21,77324.22,25.7,0.99701,3e-05,0.07594]
[1779260319117,36.21,77325.24,25.7,0.99704,3e-05,0.07524]
[1779260321131,36.21,77325.57,25.7,0.99705,3e-05,0.07501]
[1779260327173,36.21,77325.62,25.7,0.99705,3e-05,0.07498]
[1779260331201,36.21,77325.33,25.7,0.99705,3e-05,0.07518]
[1779260332207,36.21,77324.61,25.7,0.99702,3e-05,0.07567]
[1779260334222,36.21,77325.1,25.7,0.99704,3e-05,0.07534]
[1779260335229,36.21,77325.42,25.7,0.99705,3e-05,0.07512]
[1779260337242,36.21,77324.99,25.7,0.99704,3e-05,0.07541]
[1779260340264,36.21,77324.64,25.7,0.99702,3e-05,0.07565]
[1779260341271,36.21,77325.87,25.7,0.99706,3e-05,0.07481]
[1779260342278,36.21,77326.27,25.7,0.99707,3e-05,0.07454]
[1779260344291,36.21,77325.91,25.7,0.99706,3e-05,0.07478]
[1779260345299,36.21,77326.57,25.7,0.99708,3e-05,0.07433]
[1779260346306,36.21,77329.71,25.7,0.99717,3e-05,0.07223]
[1779260347313,36.21,77330.16,25.7,0.99719,3e-05,0.07193]
[1779260349328,36.21,77329.44,25.7,0.99717,3e-05,0.07241]
[1779260355369,36.21,77329.17,25.7,0.99716,3e-05,0.07259]
[1779260356376,36.21,77328.8,25.7,0.99715,3e-05,0.07283]
[1779260357383,36.21,77328.39,25.7,0.99714,3e-05,0.07311]
[1779260358389,36.21,77328.7,25.7,0.99714,3e-05,0.0729]
[1779260362418,36.21,77328.29,25.7,0.99713,3e-05,0.07317]
[1779260364433,36.21,77328.71,25.7,0.99714,3e-05,0.07289]
[1779260365439,36.21,77330.45,25.7,0.99719,3e-05,0.07174]
[1779260368461,36.21,77330.98,25.7,0.99721,3e-05,0.07139]
[1779260371486,36.21,77334.23,25.7,0.99749,3e-05,0.06443]
[1779260374507,36.21,77333.92,25.7,0.99748,3e-05,0.06462]
[1779260375514,36.21,77334.7,25.7,0.9975,3e-05,0.06415]
[1779260377528,36.21,77335.87,25.7,0.99753,3e-05,0.06345]
[1779260378535,36.21,77336.71,25.7,0.99755,3e-05,0.06295]
[1779260383570,36.21,77337.17,25.7,0.99756,3e-05,0.06268]
[1779260385583,36.21,77336.7,25.7,0.99755,3e-05,0.06296]
[1779260387597,36.21,77337.02,25.7,0.99756,3e-05,0.06277]
[1779260392633,36.21,77337.21,25.7,0.99756,3e-05,0.06266]
[1779260395654,36.21,77337.85,25.7,0.99758,3e-05,0.06228]
[1779260400694,36.21,77342.27,25.7,0.99769,2e-05,0.05974]
[1779260401696,36.21,77346.71,25.7,0.99779,2e-05,0.05728]
[1779260402703,36.21,77344.12,25.7,0.99773,2e-05,0.0587]
[1779260403710,36.21,77343.84,25.7,0.99773,2e-05,0.05886]
[1779260406748,36.21,77344.57,25.7,0.99774,2e-05,0.05845]
[1779260407752,36.21,77336.32,25.7,0.99754,3e-05,0.06318]
[1779260408759,36.21,77335.8,25.7,0.99753,3e-05,0.06349]
[1779260409766,36.21,77333.82,25.7,0.99748,3e-05,0.06468]
[1779260410773,36.21,77331.63,25.7,0.99742,3e-05,0.06602]
[1779260411780,36.21,77330.72,25.7,0.99739,3e-05,0.06658]
[1779260413794,36.21,77330.33,25.7,0.99738,3e-05,0.06682]
[1779260416815,36.21,77330.72,25.7,0.99739,3e-05,0.06658]
[1779260417822,36.21,77332.84,25.7,0.99745,3e-05,0.06528]
[1779260422857,36.21,77332.92,25.7,0.99745,3e-05,0.06523]
[1779260423864,36.21,77333.41,25.7,0.99747,3e-05,0.06493]
[1779260424870,36.21,77333.07,25.7,0.99746,3e-05,0.06514]
[1779260425877,36.21,77333.46,25.7,0.99747,3e-05,0.0649]
[1779260427891,36.21,77333.07,25.7,0.99746,3e-05,0.06514]
[1779260428899,36.21,77331.55,25.7,0.99742,3e-05,0.06607]
[1779260429906,36.21,77330.65,25.7,0.99739,3e-05,0.06663]
[1779260431921,36.21,77324.65,25.7,0.99742,3e-05,0.06545]
[1779260432928,36.21,77322.55,25.7,0.99736,3e-05,0.06676]
[1779260433935,36.21,77321.98,25.7,0.99735,3e-05,0.06712]
[1779260435949,36.21,77322.3,25.7,0.99735,3e-05,0.06692]
[1779260442998,36.21,77321.95,25.7,0.99734,3e-05,0.06714]
[1779260444012,36.21,77318.4,25.7,0.99725,3e-05,0.0694]
[1779260445015,36.21,77313.2,25.7,0.99709,3e-05,0.07285]
[1779260446022,36.21,77312.88,25.7,0.99708,3e-05,0.07307]
[1779260450714,36.21,77312.36,25.7,0.99707,3e-05,0.07342]
[1779260452064,36.21,77313.36,25.7,0.9971,3e-05,0.07274]
[1779260454077,36.21,77312.92,25.7,0.99708,3e-05,0.07304]
[1779260458106,36.21,77322.97,25.7,0.99737,3e-05,0.0665]
[1779260459113,36.21,77323.01,25.7,0.99737,3e-05,0.06647]
[1779260460120,36.21,77320.34,25.7,0.9973,3e-05,0.06816]
[1779260461127,36.21,77320.85,25.7,0.99731,3e-05,0.06783]
[1779260462135,36.21,77321.44,25.7,0.99733,3e-05,0.06746]
[1779260463142,36.21,77320.91,25.7,0.99732,3e-05,0.06779]
[1779260464148,36.21,77321.72,25.7,0.99734,3e-05,0.06728]
[1779260465160,36.21,77321.04,25.7,0.99732,3e-05,0.06771]
[1779260466166,36.21,77321.73,25.7,0.99734,3e-05,0.06727]
[1779260467173,36.21,77321.12,25.7,0.99732,3e-05,0.06766]
[1779260468180,36.21,77320.78,25.7,0.99731,3e-05,0.06788]
[1779260469187,36.21,77320.41,25.7,0.9973,3e-05,0.06811]
[1779260471201,36.21,77319.96,25.7,0.99729,3e-05,0.0684]
[1779260472208,36.21,77320.85,25.7,0.99731,3e-05,0.06783]
[1779260476236,36.21,77320.02,25.7,0.99729,3e-05,0.06836]
[1779260481271,36.21,77319.39,25.7,0.99727,3e-05,0.06877]
[1779260486305,36.21,77319.32,25.7,0.99727,3e-05,0.06881]
[1779260490335,36.21,77319.73,25.7,0.99728,3e-05,0.06855]
[1779260491341,36.21,77319.77,25.7,0.99748,3e-05,0.06356]
[1779260492349,36.21,77319.15,25.7,0.99746,3e-05,0.06394]
[1779260493354,36.21,77318.86,25.7,0.99745,3e-05,0.06412]
[1779260494361,36.21,77319.55,25.7,0.99747,3e-05,0.0637]
[1779260495369,36.21,77319.19,25.7,0.99746,3e-05,0.06392]
[1779260496376,36.21,77319.49,25.7,0.99747,3e-05,0.06373]
[1779260497383,36.21,77320.52,25.7,0.9975,3e-05,0.06311]
[1779260498390,36.21,77321.83,25.7,0.99753,3e-05,0.06233]
[1779260504432,36.21,77322.05,25.7,0.99754,3e-05,0.0622]
[1779260508460,36.21,77321.47,25.7,0.99752,3e-05,0.06254]
[1779260509467,36.21,77313.04,25.7,0.99729,3e-05,0.06775]
[1779260510474,36.21,77310.18,25.7,0.99721,3e-05,0.0696]
[1779260511480,36.21,77309.84,25.7,0.9972,3e-05,0.06983]
[1779260512488,36.21,77310.2,25.7,0.99721,3e-05,0.06959]
[1779260517524,36.21,77303.69,25.7,0.99701,3e-05,0.07397]
[1779260518530,36.21,77303.14,25.7,0.997,3e-05,0.07435]
[1779260519537,36.21,77302.8,25.7,0.99699,3e-05,0.07459]
[1779260520544,36.21,77302.48,25.7,0.99698,3e-05,0.07481]
[1779260525579,36.21,77302.96,25.7,0.99699,3e-05,0.07448]
[1779260530614,36.21,77303.67,25.7,0.99701,3e-05,0.07398]
[1779260531621,36.21,77304.25,25.7,0.99703,3e-05,0.07359]
[1779260533638,36.21,77304.89,25.7,0.99705,3e-05,0.07315]
[1779260534643,36.21,77309.64,25.7,0.99719,3e-05,0.06996]
[1779260535650,36.21,77310.4,25.7,0.99722,3e-05,0.06946]
[1779260540685,36.21,77309.96,25.7,0.9972,3e-05,0.06975]
[1779260542699,36.21,77308.61,25.7,0.99716,3e-05,0.07064]
[1779260543706,36.21,77306.16,25.7,0.99709,3e-05,0.07228]
[1779260544712,36.21,77305.77,25.7,0.99708,3e-05,0.07255]
[1779260547733,36.21,77306.14,25.7,0.99709,3e-05,0.0723]
[1779260548741,36.21,77306.55,25.7,0.9971,3e-05,0.07202]
[1779260551762,36.21,77306.5,25.7,0.99731,3e-05,0.06682]
[1779260555792,36.21,77305.95,25.7,0.99729,3e-05,0.06717]
[1779260560826,36.21,77305.77,25.7,0.99729,3e-05,0.06729]
[1779260565861,36.21,77305.67,25.7,0.99728,3e-05,0.06735]
[1779260570896,36.21,77305.63,25.7,0.99728,3e-05,0.06738]
[1779260574925,36.21,77305.27,25.7,0.99727,3e-05,0.06761]
[1779260576938,36.21,77304.96,25.7,0.99726,3e-05,0.06781]
[1779260581974,36.21,77303.91,25.7,0.99723,3e-05,0.06849]
[1779260582981,36.21,77302.22,25.7,0.99718,3e-05,0.0696]
[1779260584561,36.21,77302.22,25.7,0.99718,3e-05,0.0696]
[1779260584662,36.21,77302.07,25.7,0.99718,3e-05,0.0697]
[1779260586001,36.21,77298.93,25.7,0.99708,3e-05,0.0718]
[1779260587009,36.21,77296.53,25.7,0.99701,3e-05,0.07344]
[1779260588016,36.21,77294.58,25.7,0.99695,3e-05,0.0748]
[1779260589023,36.21,77294.11,25.7,0.99693,3e-05,0.07513]
[1779260592044,36.21,77293.22,25.7,0.9969,3e-05,0.07576]
[1779260594060,36.21,77293.58,25.7,0.99692,3e-05,0.07551]
[1779260596680,36.21,77293.54,25.7,0.99691,3e-05,0.07554]
[1779260597080,36.21,77292.32,25.7,0.99687,3e-05,0.0764]
[1779260598088,36.21,77290.09,25.7,0.9968,3e-05,0.07801]
[1779260599095,36.21,77288.67,25.7,0.99675,3e-05,0.07906]
[1779260600102,36.21,77283.12,25.7,0.99656,4e-05,0.08324]
[1779260601109,36.21,77280.18,25.7,0.99646,4e-05,0.08553]
[1779260602116,36.21,77279.77,25.7,0.99644,4e-05,0.08586]
[1779260606143,36.21,77283.62,25.7,0.99658,4e-05,0.08286]
[1779260607151,36.21,77284.09,25.7,0.9966,4e-05,0.0825]
[1779260611179,36.21,77284.03,25.7,0.99683,3e-05,0.07664]
[1779260613193,36.21,77281.89,25.7,0.99676,3e-05,0.07821]
[1779260614200,36.21,77280.94,25.7,0.99673,3e-05,0.07891]
[1779260617222,36.21,77280.59,25.7,0.99672,3e-05,0.07917]
[1779260618229,36.21,77281.06,25.7,0.99673,3e-05,0.07882]
[1779260619236,36.21,77281.37,25.7,0.99674,3e-05,0.07859]
[1779260620243,36.21,77281.07,25.7,0.99673,3e-05,0.07881]
[1779260623264,36.21,77281.67,25.7,0.99675,3e-05,0.07837]
[1779260627292,36.21,77281.33,25.7,0.99674,3e-05,0.07862]
[1779260632327,36.21,77281.41,25.7,0.99674,3e-05,0.07856]
[1779260636903,36.21,77281.41,25.7,0.99674,3e-05,0.07856]
[1779260637049,36.21,77281.41,25.7,0.99674,3e-05,0.07856]
[1779260637417,36.21,77281.41,25.7,0.99674,3e-05,0.07856]
[1779260637518,36.21,77260.73,25.7,0.99597,4e-05,0.09519]
[1779260638100,36.21,77260.73,25.7,0.99597,4e-05,0.09519]
[1779260638123,36.21,77260.73,25.7,0.99597,4e-05,0.09519]
[1779260638269,36.21,77260.73,25.7,0.99597,4e-05,0.09519]
[1779260638373,36.21,77254.99,25.7,0.99572,4e-05,0.10031]
[1779260639381,36.21,77256.39,25.7,0.99578,4e-05,0.09904]
[1779260641394,36.21,77253.13,25.7,0.99564,4e-05,0.10202]
[1779260646428,36.21,77254.97,25.7,0.99572,4e-05,0.10033]
[1779260647436,36.21,77256.66,25.7,0.9958,4e-05,0.09879]
[1779260650456,36.21,77257.23,25.7,0.99582,4e-05,0.09828]
[1779260651464,36.21,77257.98,25.7,0.99585,4e-05,0.09761]
[1779260652471,36.21,77258.92,25.7,0.99589,4e-05,0.09678]
[1779260654485,36.21,77258.48,25.7,0.99587,4e-05,0.09717]
[1779260656499,36.21,77258.98,25.7,0.99589,4e-05,0.09672]
[1779260659520,36.21,77257.44,25.7,0.99583,4e-05,0.09809]
[1779260660527,36.21,77255.46,25.7,0.99574,4e-05,0.09988]
[1779260661533,36.21,77254.27,25.7,0.99569,4e-05,0.10097]
[1779260664555,36.21,77257.83,25.7,0.99585,4e-05,0.09774]
[1779260665562,36.21,77258.83,25.7,0.99589,4e-05,0.09686]
[1779260666570,36.21,77259.76,25.7,0.99593,4e-05,0.09604]
[1779260668583,36.21,77262.59,25.7,0.99604,4e-05,0.09358]
[1779260671604,36.21,77262.75,25.7,0.99632,4e-05,0.08686]
[1779260674624,36.21,77263.16,25.7,0.99634,4e-05,0.08652]
[1779260679659,36.21,77265.05,25.7,0.99641,4e-05,0.08501]
[1779260680666,36.21,77266.56,25.7,0.99647,4e-05,0.08381]
[1779260681673,36.21,77266.88,25.7,0.99648,4e-05,0.08356]
[1779260684695,36.21,77267.25,25.7,0.99649,4e-05,0.08327]
[1779260686709,36.21,77268.62,25.7,0.99654,4e-05,0.0822]
[1779260687715,36.21,77274.11,25.7,0.99674,3e-05,0.07804]
[1779260688723,36.21,77274.71,25.7,0.99676,3e-05,0.0776]
[1779260693758,36.21,77274.6,25.7,0.99675,3e-05,0.07768]
[1779260697037,36.21,77274.51,25.7,0.99675,3e-05,0.07775]
[1779260701814,36.21,77269.8,25.7,0.99658,4e-05,0.08129]
[1779260702821,36.21,77266.91,25.7,0.99648,4e-05,0.08353]
[1779260703827,36.21,77264.6,25.7,0.99639,4e-05,0.08536]
[1779260704836,36.21,77264.04,25.7,0.99637,4e-05,0.08581]
[1779260705844,36.21,77264.49,25.7,0.99639,4e-05,0.08545]
[1779260710880,36.21,77264.54,25.7,0.99639,4e-05,0.08541]
[1779260711887,36.21,77263.5,25.7,0.99635,4e-05,0.08625]
[1779260712894,36.21,77260.12,25.7,0.99622,4e-05,0.08902]
[1779260713901,36.21,77260.86,25.7,0.99625,4e-05,0.0884]
[1779260715915,36.21,77262.37,25.7,0.99631,4e-05,0.08717]
[1779260716922,36.21,77263.18,25.7,0.99634,4e-05,0.08651]
[1779260717929,36.21,77262.86,25.7,0.99633,4e-05,0.08677]
[1779260721958,36.21,77261.58,25.7,0.99628,4e-05,0.08781]
[1779260726993,36.21,77262.65,25.7,0.99632,4e-05,0.08694]
[1779260728000,36.21,77261.43,25.7,0.99627,4e-05,0.08793]
[1779260729007,36.21,77260.57,25.7,0.99624,4e-05,0.08864]
[1779260731021,36.21,77259.97,25.7,0.99648,4e-05,0.08269]
[1779260732028,36.21,77259.38,25.7,0.99646,4e-05,0.08315]
[1779260734044,36.21,77263.14,25.7,0.9966,4e-05,0.08023]
[1779260735051,36.21,77265.8,25.7,0.99669,4e-05,0.07822]
[1779260736058,36.21,77266.13,25.7,0.9967,4e-05,0.07797]
[1779260737065,36.21,77268.3,25.7,0.99678,3e-05,0.07637]
[1779260738072,36.21,77270.69,25.7,0.99686,3e-05,0.07464]
[1779260739079,36.21,77273.37,25.7,0.99695,3e-05,0.07273]
[1779260740086,36.21,77273.1,25.7,0.99694,3e-05,0.07292]
[1779260741093,36.21,77273.46,25.7,0.99695,3e-05,0.07267]
[1779260742100,36.21,77272.62,25.7,0.99693,3e-05,0.07326]
[1779260743107,36.21,77273.44,25.7,0.99695,3e-05,0.07268]
[1779260749149,36.21,77273.35,25.7,0.99695,3e-05,0.07275]
[1779260750156,36.21,77273.06,25.7,0.99694,3e-05,0.07295]
[1779260752171,36.21,77274.46,25.7,0.99699,3e-05,0.07197]
[1779260753177,36.21,77275.42,25.7,0.99702,3e-05,0.07131]
[1779260756199,36.21,77275.67,25.7,0.99702,3e-05,0.07113]
[1779260760227,36.21,77275.31,25.7,0.99701,3e-05,0.07138]
[1779260762241,36.21,77275.89,25.7,0.99703,3e-05,0.07098]
[1779260764259,36.21,77276.55,25.7,0.99705,3e-05,0.07053]
[1779260769294,36.21,77276.35,25.7,0.99705,3e-05,0.07067]
[1779260770301,36.21,77277.05,25.7,0.99707,3e-05,0.07019]
[1779260772317,36.21,77277.55,25.7,0.99708,3e-05,0.06985]
[1779260773324,36.21,77278.17,25.7,0.9971,3e-05,0.06943]
[1779260775338,36.21,77275.81,25.7,0.99703,3e-05,0.07104]
[1779260776345,36.21,77273.54,25.7,0.99696,3e-05,0.07261]
[1779260781380,36.21,77265.67,25.7,0.99669,4e-05,0.07832]
[1779260782387,36.21,77262.13,25.7,0.99656,4e-05,0.08101]
[1779260783394,36.21,77261.64,25.7,0.99654,4e-05,0.08139]
[1779260788428,36.21,77261.33,25.7,0.99653,4e-05,0.08163]
[1779260789436,36.21,77258.15,25.7,0.99641,4e-05,0.08413]
[1779260790443,36.21,77255.98,25.7,0.99633,4e-05,0.08587]
[1779260791450,36.21,77255.87,25.7,0.99659,4e-05,0.07959]
[1779260793463,36.21,77256.36,25.7,0.99661,4e-05,0.07921]
[1779260794471,36.21,77256.01,25.7,0.9966,4e-05,0.07948]
[1779260799507,36.21,77256.2,25.7,0.99661,4e-05,0.07933]
[1779260801520,36.21,77256.47,25.7,0.99661,4e-05,0.07913]
[1779260804542,36.21,77256.19,25.7,0.9966,4e-05,0.07934]
[1779260806557,36.21,77256.63,25.7,0.99662,4e-05,0.07901]
[1779260808571,36.21,77256.97,25.7,0.99663,4e-05,0.07875]
[1779260813606,36.21,77257.27,25.7,0.99664,4e-05,0.07852]
[1779260814613,36.21,77256.87,25.7,0.99663,4e-05,0.07882]
[1779260819647,36.21,77257.21,25.7,0.99664,4e-05,0.07857]
[1779260824683,36.21,77256.37,25.7,0.99661,4e-05,0.07921]
[1779260829720,36.21,77256.42,25.7,0.99661,4e-05,0.07917]
[1779260830725,36.21,77255.93,25.7,0.9966,4e-05,0.07954]
[1779260831732,36.21,77255.44,25.7,0.99658,4e-05,0.07992]
[1779260832739,36.21,77254.63,25.7,0.99655,4e-05,0.08054]
[1779260833746,36.21,77253.93,25.7,0.99652,4e-05,0.08108]
[1779260838781,36.21,77254.61,25.7,0.99655,4e-05,0.08056]
[1779260839787,36.21,77262.22,25.7,0.99682,3e-05,0.07485]
[1779260840795,36.21,77263.28,25.7,0.99685,3e-05,0.07409]
[1779260841802,36.21,77264.02,25.7,0.99688,3e-05,0.07356]
[1779260842809,36.21,77263.71,25.7,0.99687,3e-05,0.07378]
[1779260846837,36.21,77263.15,25.7,0.99685,3e-05,0.07418]
[1779260850865,36.21,77262.82,25.7,0.99684,3e-05,0.07442]
[1779260853886,36.21,77263.31,25.7,0.9971,3e-05,0.06829]
[1779260858921,36.21,77263.31,25.7,0.9971,3e-05,0.06829]
[1779260863956,36.21,77263.2,25.7,0.99709,3e-05,0.06836]
[1779260865970,36.21,77262.71,25.7,0.99708,3e-05,0.06869]
[1779260866977,36.21,77257.57,25.7,0.99691,3e-05,0.07227]
[1779260869998,36.21,77259.57,25.7,0.99697,3e-05,0.07086]
[1779260871005,36.21,77262.39,25.7,0.99707,3e-05,0.06891]
[1779260872012,36.21,77263.94,25.7,0.99712,3e-05,0.06786]
[1779260873019,36.21,77264.36,25.7,0.99713,3e-05,0.06758]
[1779260874026,36.21,77265.11,25.7,0.99715,3e-05,0.06708]
[1779260875033,36.21,77267.05,25.7,0.99721,3e-05,0.0658]
[1779260876040,36.21,77267.56,25.7,0.99723,3e-05,0.06547]
[1779260878054,36.21,77266.74,25.7,0.9972,3e-05,0.066]
[1779260881075,36.21,77266.48,25.7,0.9972,3e-05,0.06617]
[1779260887117,36.21,77266.66,25.7,0.9972,3e-05,0.06606]
[1779260891145,36.21,77266.26,25.7,0.99719,3e-05,0.06632]
[1779260895175,36.21,77267.01,25.7,0.99721,3e-05,0.06583]
[1779260896181,36.21,77266.7,25.7,0.9972,3e-05,0.06603]
[1779260901215,36.21,77266.52,25.7,0.9972,3e-05,0.06615]
[1779260903230,36.21,77266.24,25.7,0.99719,3e-05,0.06633]
[1779260908265,36.21,77275.15,25.7,0.99745,3e-05,0.06068]
[1779260909272,36.21,77275.08,25.7,0.99745,3e-05,0.06072]
[1779260911287,36.21,77275.1,25.7,0.99766,3e-05,0.05568]
[1779260912294,36.21,77273.75,25.7,0.99762,3e-05,0.05645]
[1779260913925,36.21,77273.75,25.7,0.99762,3e-05,0.05645]
[1779260913963,36.21,77273.75,25.7,0.99762,3e-05,0.05645]
[1779260914062,36.21,77274.15,25.7,0.99763,3e-05,0.05622]
[1779260915040,36.21,77274.15,25.7,0.99763,3e-05,0.05622]
[1779260915116,36.21,77290.4,25.7,0.99803,2e-05,0.04753]
[1779260916063,36.21,77300.78,25.7,0.99826,2e-05,0.04261]
[1779260916323,36.21,77301.96,25.7,0.99828,2e-05,0.04208]
[1779260917936,36.21,77301.96,25.7,0.99828,2e-05,0.04208]
[1779260917984,36.21,77302.5,25.7,0.99829,2e-05,0.04184]
[1779260920350,36.21,77303.13,25.7,0.9983,2e-05,0.04157]
[1779260922698,36.21,77305.36,25.7,0.99835,2e-05,0.04059]
[1779260923372,36.21,77307.3,25.7,0.99838,2e-05,0.03976]
[1779260924379,36.21,77307.79,25.7,0.99839,2e-05,0.03955]
[1779260926393,36.21,77311.11,25.7,0.99846,2e-05,0.03817]
[1779260927400,36.21,77312.26,25.7,0.99848,2e-05,0.03771]
[1779260929414,36.21,77312.84,25.7,0.99849,2e-05,0.03747]
[1779260930421,36.21,77313.41,25.7,0.9985,2e-05,0.03724]
[1779260931428,36.21,77315.68,25.7,0.99854,2e-05,0.03635]
[1779260935459,36.21,77316.4,25.7,0.99855,2e-05,0.03606]
[1779260939487,36.21,77316.0,25.7,0.99854,2e-05,0.03622]
[1779260944522,36.21,77316.42,25.7,0.99855,2e-05,0.03606]
[1779260945529,36.21,77316.88,25.7,0.99856,2e-05,0.03588]
[1779260946536,36.21,77317.71,25.7,0.99857,2e-05,0.03556]
[1779260947543,36.21,77318.79,25.7,0.99859,2e-05,0.03515]
[1779260948549,36.21,77319.46,25.7,0.9986,2e-05,0.03489]
[1779260953584,36.21,77315.91,25.7,0.99854,2e-05,0.03626]
[1779260954592,36.21,77315.13,25.7,0.99853,2e-05,0.03656]
[1779260955599,36.21,77314.78,25.7,0.99852,2e-05,0.0367]
[1779260956607,36.21,77315.67,25.7,0.99854,2e-05,0.03635]
[1779260957613,36.21,77319.28,25.7,0.9986,2e-05,0.03496]
[1779260958619,36.21,77322.95,25.7,0.99866,2e-05,0.03359]
[1779260961641,36.21,77323.25,25.7,0.99866,2e-05,0.03349]
[1779260965673,36.21,77321.61,25.7,0.99864,2e-05,0.03409]
[1779260966680,36.21,77321.31,25.7,0.99863,2e-05,0.0342]
[1779260967687,36.21,77320.65,25.7,0.99862,2e-05,0.03444]
[1779260968694,36.21,77320.98,25.7,0.99863,2e-05,0.03432]
[1779260969701,36.21,77320.11,25.7,0.99861,2e-05,0.03465]
[1779260970708,36.21,77318.6,25.7,0.99859,2e-05,0.03522]
[1779260971715,36.21,77313.06,25.7,0.99863,2e-05,0.0339]
[1779260972722,36.21,77312.65,25.7,0.99862,2e-05,0.03406]
[1779260976750,36.21,77310.73,25.7,0.99859,2e-05,0.03478]
[1779260977757,36.21,77312.05,25.7,0.99861,2e-05,0.03428]
[1779260980777,36.21,77311.81,25.7,0.99861,2e-05,0.03437]
[1779260985812,36.21,77311.65,25.7,0.99861,2e-05,0.03443]
[1779260986820,36.21,77312.03,25.7,0.99861,2e-05,0.03429]
[1779260990848,36.21,77317.94,25.7,0.99871,2e-05,0.03213]
[1779260991855,36.21,77323.77,25.7,0.9988,1e-05,0.03013]
[1779260996890,36.21,77322.26,25.7,0.99877,1e-05,0.03063]
[1779260998905,36.21,77322.84,25.7,0.99878,1e-05,0.03044]
[1779261001925,36.21,77322.22,25.7,0.99877,1e-05,0.03065]
[1779261002932,36.21,77321.06,25.7,0.99875,2e-05,0.03104]
[1779261003938,36.21,77320.03,25.7,0.99874,2e-05,0.0314]
[1779261004946,36.21,77318.99,25.7,0.99872,2e-05,0.03176]
[1779261006960,36.21,77318.23,25.7,0.99871,2e-05,0.03203]
[1779261008974,36.21,77315.98,25.7,0.99868,2e-05,0.03283]
[1779261009981,36.21,77313.57,25.7,0.99864,2e-05,0.03371]
[1779261010988,36.21,77313.3,25.7,0.99863,2e-05,0.03381]
[1779261016024,36.21,77313.06,25.7,0.99863,2e-05,0.0339]
[1779261017031,36.21,77313.63,25.7,0.99864,2e-05,0.03369]
[1779261018038,36.21,77313.29,25.7,0.99863,2e-05,0.03382]
[1779261020052,36.21,77315.09,25.7,0.99866,2e-05,0.03316]
[1779261022066,36.21,77315.4,25.7,0.99867,2e-05,0.03304]
[1779261027105,36.21,77315.16,25.7,0.99866,2e-05,0.03313]
[1779261029119,36.21,77313.94,25.7,0.99864,2e-05,0.03358]
[1779261031133,36.21,77312.17,25.7,0.99875,2e-05,0.03094]
[1779261032140,36.21,77311.51,25.7,0.99874,2e-05,0.03116]
[1779261035161,36.21,77308.87,25.7,0.99869,2e-05,0.03209]
[1779261036168,36.21,77307.0,25.7,0.99866,2e-05,0.03277]
[1779261040196,36.21,77306.73,25.7,0.99866,2e-05,0.03287]
[1779261042210,36.21,77307.39,25.7,0.99867,2e-05,0.03263]
[1779261043217,36.21,77305.06,25.7,0.99863,2e-05,0.03348]
[1779261044224,36.21,77306.99,25.7,0.99866,2e-05,0.03277]
[1779261045231,36.21,77307.71,25.7,0.99868,2e-05,0.03251]
[1779261046237,36.21,77309.56,25.7,0.99871,2e-05,0.03185]
[1779261047245,36.21,77310.11,25.7,0.99871,2e-05,0.03165]
[1779261051273,36.21,77308.5,25.7,0.99869,2e-05,0.03223]
[1779261052280,36.21,77307.88,25.7,0.99868,2e-05,0.03245]
[1779261059000,36.21,77307.74,25.7,0.99868,2e-05,0.0325]
[1779261066378,36.21,77307.81,25.7,0.99868,2e-05,0.03247]
[1779261068392,36.21,77307.41,25.7,0.99867,2e-05,0.03262]
[1779261069399,36.21,77306.49,25.7,0.99866,2e-05,0.03295]
[1779261070405,36.21,77304.57,25.7,0.99862,2e-05,0.03366]
[1779261071413,36.21,77304.11,25.7,0.99862,2e-05,0.03383]
[1779261073427,36.21,77303.39,25.7,0.9986,2e-05,0.0341]
[1779261074434,36.21,77302.7,25.7,0.99859,2e-05,0.03437]
[1779261075441,36.21,77301.63,25.7,0.99857,2e-05,0.03477]
[1779261076448,36.21,77300.71,25.7,0.99856,2e-05,0.03513]
[1779261077455,36.21,77300.43,25.7,0.99855,2e-05,0.03524]
[1779261080477,36.21,77301.16,25.7,0.99857,2e-05,0.03495]
[1779261086523,36.21,77299.11,25.7,0.99853,2e-05,0.03575]
[1779261087530,36.21,77298.22,25.7,0.99851,2e-05,0.0361]
[1779261091565,36.21,77293.33,25.7,0.99857,2e-05,0.03443]
[1779261092889,36.21,77293.33,25.7,0.99857,2e-05,0.03443]
[1779261093579,36.21,77292.44,25.7,0.99856,2e-05,0.03477]
[1779261099621,36.21,77293.33,25.7,0.99857,2e-05,0.03443]
[1779261100628,36.21,77293.03,25.7,0.99857,2e-05,0.03454]
[1779261103649,36.21,77291.9,25.7,0.99855,2e-05,0.03498]
[1779261104656,36.21,77290.24,25.7,0.99852,2e-05,0.03563]
[1779261105663,36.21,77291.24,25.7,0.99854,2e-05,0.03524]
[1779261110698,36.21,77291.29,25.7,0.99854,2e-05,0.03522]
[1779261116740,36.21,77295.38,25.7,0.99861,2e-05,0.03365]
[1779261117747,36.21,77295.63,25.7,0.99861,2e-05,0.03356]
[1779261119761,36.21,77295.07,25.7,0.9986,2e-05,0.03377]
[1779261120768,36.21,77295.6,25.7,0.99861,2e-05,0.03357]
[1779261121775,36.21,77295.35,25.7,0.99861,2e-05,0.03366]
[1779261122782,36.21,77292.42,25.7,0.99856,2e-05,0.03478]
[1779261123789,36.21,77291.72,25.7,0.99855,2e-05,0.03505]
[1779261126810,36.21,77293.17,25.7,0.99857,2e-05,0.03449]
[1779261127817,36.21,77295.01,25.7,0.9986,2e-05,0.03379]
[1779261132852,36.21,77292.9,25.7,0.99857,2e-05,0.03459]
[1779261133859,36.21,77292.09,25.7,0.99855,2e-05,0.03491]
[1779261135325,36.21,77292.09,25.7,0.99855,2e-05,0.03491]
[1779261135435,36.21,77290.77,25.7,0.99853,2e-05,0.03542]
[1779261135879,36.21,77290.77,25.7,0.99853,2e-05,0.03542]
[1779261135929,36.21,77310.59,25.7,0.99885,1e-05,0.02835]
[1779261136880,36.21,77333.4,25.7,0.99913,1e-05,0.02179]
[1779261137887,36.21,77332.51,25.7,0.99912,1e-05,0.02202]
[1779261139331,36.21,77332.51,25.7,0.99912,1e-05,0.02202]
[1779261141914,36.21,77331.87,25.7,0.99912,1e-05,0.02218]
[1779261142922,36.21,77330.79,25.7,0.99911,1e-05,0.02246]
[1779261143929,36.21,77331.51,25.7,0.99911,1e-05,0.02228]
[1779261144936,36.21,77330.72,25.7,0.9991,1e-05,0.02248]
[1779261149971,36.21,77330.88,25.7,0.99911,1e-05,0.02244]
[1779261150978,36.21,77330.09,25.7,0.9991,1e-05,0.02265]
[1779261151985,36.21,77329.55,25.7,0.99919,1e-05,0.02034]
[1779261152961,36.21,77329.55,25.7,0.99919,1e-05,0.02034]
[1779261153125,36.21,77331.31,25.7,0.99921,1e-05,0.01992]
[1779261153998,36.21,77331.31,25.7,0.99921,1e-05,0.01992]
[1779261154001,36.21,77343.16,25.7,0.99932,1e-05,0.01728]
[1779261155008,36.21,77344.89,25.7,0.99933,1e-05,0.01692]
[1779261156015,36.21,77344.61,25.7,0.99933,1e-05,0.01698]
[1779261156948,36.21,77344.61,25.7,0.99933,1e-05,0.01698]
[1779261157022,36.21,77344.98,25.7,0.99934,1e-05,0.0169]
[1779261158029,36.21,77345.39,25.7,0.99934,1e-05,0.01682]
[1779261160043,36.21,77344.49,25.7,0.99933,1e-05,0.017]
[1779261161050,36.21,77344.14,25.7,0.99933,1e-05,0.01707]
[1779261162057,36.21,77341.13,25.7,0.9993,1e-05,0.0177]
[1779261163064,36.21,77341.42,25.7,0.9993,1e-05,0.01764]
[1779261168099,36.21,77341.51,25.7,0.9993,1e-05,0.01762]
[1779261169105,36.21,77339.53,25.7,0.99929,1e-05,0.01805]
[1779261170113,36.21,77338.19,25.7,0.99927,1e-05,0.01834]
[1779261176155,36.21,77343.31,25.7,0.99932,1e-05,0.01724]
[1779261177162,36.21,77344.71,25.7,0.99933,1e-05,0.01696]
[1779261178169,36.21,77347.48,25.7,0.99936,1e-05,0.0164]
[1779261179176,36.21,77347.88,25.7,0.99936,1e-05,0.01632]
[1779261180183,36.21,77346.91,25.7,0.99935,1e-05,0.01651]
[1779261181190,36.21,77344.93,25.7,0.99934,1e-05,0.01691]
[1779261182199,36.21,77342.07,25.7,0.99931,1e-05,0.01751]
[1779261183204,36.21,77340.52,25.7,0.9993,1e-05,0.01784]
[1779261188239,36.21,77340.78,25.7,0.9993,1e-05,0.01778]
[1779261189246,36.21,77342.66,25.7,0.99932,1e-05,0.01738]
[1779261194281,36.21,77342.74,25.7,0.99932,1e-05,0.01736]
[1779261197302,36.21,77342.29,25.7,0.99931,1e-05,0.01746]
[1779261200323,36.21,77341.94,25.7,0.99931,1e-05,0.01753]
[1779261201330,36.21,77341.34,25.7,0.9993,1e-05,0.01766]
[1779261205357,36.21,77339.44,25.7,0.99929,1e-05,0.01807]
[1779261206365,36.21,77338.7,25.7,0.99928,1e-05,0.01823]
[1779261212406,36.21,77338.44,25.7,0.99936,1e-05,0.0162]
[1779261215428,36.21,77336.88,25.7,0.99934,1e-05,0.01652]
[1779261216435,36.21,77332.41,25.7,0.9993,1e-05,0.01745]
[1779261216795,36.21,77332.41,25.7,0.9993,1e-05,0.01745]
[1779261216823,36.21,77332.41,25.7,0.9993,1e-05,0.01745]
[1779261217442,36.21,77329.88,25.7,0.99928,1e-05,0.01799]
[1779261218449,36.21,77326.5,25.7,0.99925,1e-05,0.01874]
[1779261219456,36.21,77325.94,25.7,0.99924,1e-05,0.01887]
[1779261221470,36.21,77326.36,25.7,0.99925,1e-05,0.01878]
[1779261224491,36.21,77327.18,25.7,0.99925,1e-05,0.01859]
[1779261227512,36.21,77326.8,25.7,0.99925,1e-05,0.01868]
[1779261231540,36.21,77326.54,25.7,0.99925,1e-05,0.01873]
[1779261233553,36.21,77326.91,25.7,0.99925,1e-05,0.01865]
[1779261238602,36.21,77326.81,25.7,0.99925,1e-05,0.01867]
[1779261240616,36.21,77324.25,25.7,0.99923,1e-05,0.01926]
[1779261245650,36.21,77324.28,25.7,0.99923,1e-05,0.01925]
[1779261250686,36.21,77324.28,25.7,0.99923,1e-05,0.01925]
[1779261257735,36.21,77324.29,25.7,0.99923,1e-05,0.01925]
[1779261260755,36.21,77324.01,25.7,0.99922,1e-05,0.01932]
[1779261261763,36.21,77323.69,25.7,0.99922,1e-05,0.01939]
[1779261266798,36.21,77322.75,25.7,0.99921,1e-05,0.01961]
[1779261267805,36.21,77322.49,25.7,0.99921,1e-05,0.01967]
[1779261271833,36.21,77322.45,25.7,0.9993,1e-05,0.01743]
[1779261278882,36.21,77323.06,25.7,0.9993,1e-05,0.0173]
[1779261285931,36.21,77323.06,25.7,0.9993,1e-05,0.0173]
[1779261290966,36.21,77323.04,25.7,0.9993,1e-05,0.0173]
[1779261294995,36.21,77321.96,25.7,0.99929,1e-05,0.01753]
[1779261296001,36.21,77321.44,25.7,0.99929,1e-05,0.01765]
[1779261297008,36.21,77317.88,25.7,0.99925,1e-05,0.01843]
[1779261298015,36.21,77314.16,25.7,0.99921,1e-05,0.01929]
[1779261303439,36.21,77314.13,25.7,0.99921,1e-05,0.0193]
[1779261306232,36.21,77314.48,25.7,0.99922,1e-05,0.01922]
[1779261307080,36.21,77310.5,25.7,0.99918,1e-05,0.02017]
[1779261308086,36.21,77309.54,25.7,0.99917,1e-05,0.0204]
[1779261311107,36.21,77309.21,25.7,0.99916,1e-05,0.02049]
[1779261316144,36.21,77305.02,25.7,0.99911,1e-05,0.02155]
[1779261317355,36.21,77305.02,25.7,0.99911,1e-05,0.02155]
[1779261317443,36.21,77304.28,25.7,0.99911,1e-05,0.02174]
[1779261318158,36.21,77301.01,25.7,0.99907,1e-05,0.02262]
[1779261319023,36.21,77301.01,25.7,0.99907,1e-05,0.02262]
[1779261319165,36.21,77299.39,25.7,0.99905,1e-05,0.02306]
[1779261320172,36.21,77298.76,25.7,0.99904,1e-05,0.02323]
[1779261323193,36.21,77295.77,25.7,0.999,1e-05,0.02408]
[1779261328228,36.21,77295.8,25.7,0.999,1e-05,0.02407]
[1779261329140,36.21,77295.8,25.7,0.999,1e-05,0.02407]
[1779261329235,36.21,77292.06,25.7,0.99895,1e-05,0.02516]
[1779261330242,36.21,77285.81,25.7,0.99886,1e-05,0.02709]
[1779261331249,36.21,77285.37,25.7,0.99898,1e-05,0.02423]
[1779261334270,36.21,77285.81,25.7,0.99899,1e-05,0.0241]
[1779261337291,36.21,77285.46,25.7,0.99898,1e-05,0.0242]
[1779261342326,36.21,77285.3,25.7,0.99898,1e-05,0.02425]
[1779261349375,36.21,77285.56,25.7,0.99898,1e-05,0.02418]
[1779261354410,36.21,77286.2,25.7,0.99899,1e-05,0.02399]
[1779261365487,36.21,77286.39,25.7,0.99899,1e-05,0.02393]
[1779261372536,36.21,77286.33,25.7,0.99899,1e-05,0.02395]
[1779261373543,36.21,77285.99,25.7,0.99899,1e-05,0.02405]
[1779261377571,36.21,77285.72,25.7,0.99899,1e-05,0.02413]
[1779261384620,36.21,77283.35,25.7,0.99895,1e-05,0.02483]
[1779261385627,36.21,77283.79,25.7,0.99896,1e-05,0.0247]
[1779261389654,36.21,77283.52,25.7,0.99896,1e-05,0.02478]
[1779261393683,36.21,77283.7,25.7,0.99908,1e-05,0.02189]
[1779261396704,36.21,77284.34,25.7,0.99908,1e-05,0.02172]
[1779261402746,36.21,77284.16,25.7,0.99908,1e-05,0.02177]
[1779261408789,36.21,77282.88,25.7,0.99907,1e-05,0.02211]
[1779261410803,36.21,77282.58,25.7,0.99906,1e-05,0.0222]
[1779261411809,36.21,77280.46,25.7,0.99903,1e-05,0.02278]
[1779261412816,36.21,77278.79,25.7,0.99901,1e-05,0.02325]
[1779261413824,36.21,77275.97,25.7,0.99898,1e-05,0.02406]
[1779261414831,36.21,77275.49,25.7,0.99897,1e-05,0.0242]
[1779261415838,36.21,77274.96,25.7,0.99896,1e-05,0.02436]
[1779261418859,36.21,77275.26,25.7,0.99897,1e-05,0.02427]
[1779261422887,36.21,77277.61,25.7,0.999,1e-05,0.02359]
[1779261423894,36.21,77278.08,25.7,0.999,1e-05,0.02345]
[1779261426915,36.21,77277.37,25.7,0.99899,1e-05,0.02366]
[1779261427922,36.21,77276.27,25.7,0.99898,1e-05,0.02398]
[1779261429936,36.21,77274.66,25.7,0.99896,1e-05,0.02445]
[1779261430942,36.21,77273.51,25.7,0.99894,1e-05,0.02479]
[1779261431950,36.21,77272.99,25.7,0.99893,1e-05,0.02495]
[1779261432956,36.21,77272.65,25.7,0.99893,1e-05,0.02505]
[1779261433963,36.21,77272.94,25.7,0.99893,1e-05,0.02496]
[1779261434971,36.21,77272.31,25.7,0.99892,1e-05,0.02516]
[1779261435978,36.21,77267.51,25.7,0.99885,2e-05,0.02666]
[1779261436985,36.21,77267.1,25.7,0.99885,2e-05,0.02679]
[1779261437992,36.21,77265.55,25.7,0.99882,2e-05,0.02729]
[1779261440009,36.21,77266.03,25.7,0.99883,2e-05,0.02714]
[1779261445043,36.21,77265.7,25.7,0.99883,2e-05,0.02724]
[1779261449071,36.21,77263.43,25.7,0.99879,2e-05,0.028]
[1779261450077,36.21,77262.72,25.7,0.99878,2e-05,0.02823]
[1779261451085,36.21,77263.45,25.7,0.99893,1e-05,0.02479]
[1779261452092,36.21,77263.83,25.7,0.99893,1e-05,0.02468]
[1779261457127,36.21,77263.56,25.7,0.99893,1e-05,0.02476]
[1779261462162,36.21,77263.5,25.7,0.99893,1e-05,0.02478]
[1779261464175,36.21,77261.29,25.7,0.9989,1e-05,0.02546]
[1779261465183,36.21,77258.21,25.7,0.99885,2e-05,0.02643]
[1779261465944,36.21,77258.21,25.7,0.99885,2e-05,0.02643]
[1779261466057,36.21,77258.21,25.7,0.99885,2e-05,0.02643]
[1779261466190,36.21,77257.83,25.7,0.99884,2e-05,0.02656]
[1779261467197,36.21,77255.59,25.7,0.99881,2e-05,0.02729]
[1779261468204,36.21,77254.96,25.7,0.9988,2e-05,0.0275]
[1779261469211,36.21,77255.24,25.7,0.9988,2e-05,0.02741]
[1779261473240,36.21,77254.92,25.7,0.9988,2e-05,0.02751]
[1779261474247,36.21,77255.28,25.7,0.9988,2e-05,0.02739]
[1779261479282,36.21,77255.09,25.7,0.9988,2e-05,0.02745]
[1779261485323,36.21,77255.2,25.7,0.9988,2e-05,0.02742]
[1779261486331,36.21,77257.31,25.7,0.99884,2e-05,0.02672]
[1779261493380,36.21,77257.13,25.7,0.99883,2e-05,0.02678]
[1779261494386,36.21,77256.17,25.7,0.99882,2e-05,0.0271]
[1779261496400,36.21,77256.44,25.7,0.99882,2e-05,0.02701]
[1779261503450,36.21,77258.63,25.7,0.99886,2e-05,0.0263]
[1779261504457,36.21,77258.93,25.7,0.99886,2e-05,0.0262]
[1779261505464,36.21,77259.74,25.7,0.99887,2e-05,0.02595]
[1779261506472,36.21,77264.82,25.7,0.99895,1e-05,0.02438]
[1779261507478,36.21,77267.52,25.7,0.99898,1e-05,0.02358]
[1779261508486,36.21,77270.52,25.7,0.99902,1e-05,0.02273]
[1779261509021,36.21,77270.52,25.7,0.99902,1e-05,0.02273]
[1779261509493,36.21,77272.31,25.7,0.99905,1e-05,0.02223]
[1779261510500,36.21,77272.92,25.7,0.99906,1e-05,0.02206]
[1779261511507,36.21,77273.06,25.7,0.99917,1e-05,0.01934]
[1779261514528,36.21,77273.52,25.7,0.99918,1e-05,0.01923]
[1779261515535,36.21,77272.98,25.7,0.99917,1e-05,0.01936]
[1779261517548,36.21,77273.28,25.7,0.99917,1e-05,0.01929]
[1779261521577,36.21,77272.85,25.7,0.99917,1e-05,0.01939]
[1779261526611,36.21,77270.08,25.7,0.99914,1e-05,0.02009]
[1779261528628,36.21,77273.32,25.7,0.99917,1e-05,0.01928]
[1779261529635,36.21,77275.88,25.7,0.9992,1e-05,0.01866]
[1779261530642,36.21,77276.86,25.7,0.99921,1e-05,0.01843]
[1779261535677,36.21,77277.25,25.7,0.99922,1e-05,0.01834]
[1779261536684,36.21,77277.51,25.7,0.99922,1e-05,0.01828]
[1779261539705,36.21,77278.04,25.7,0.99923,1e-05,0.01815]
[1779261540712,36.21,77277.64,25.7,0.99922,1e-05,0.01825]
[1779261541718,36.21,77278.33,25.7,0.99923,1e-05,0.01809]
[1779261544740,36.21,77278.85,25.7,0.99923,1e-05,0.01797]
[1779261551789,36.21,77278.48,25.7,0.99923,1e-05,0.01805]
[1779261555816,36.21,77277.18,25.7,0.99922,1e-05,0.01835]
[1779261556824,36.21,77277.63,25.7,0.99922,1e-05,0.01825]
[1779261557831,36.21,77277.39,25.7,0.99922,1e-05,0.0183]
[1779261558838,36.21,77277.74,25.7,0.99922,1e-05,0.01822]
[1779261568909,36.21,77277.23,25.7,0.99922,1e-05,0.01834]
[1779261575958,36.21,77276.79,25.7,0.99931,1e-05,0.01608]
[1779261576966,36.21,77276.55,25.7,0.99931,1e-05,0.01613]
[1779261577972,36.21,77276.32,25.7,0.99931,1e-05,0.01618]
[1779261580993,36.21,77277.12,25.7,0.99932,1e-05,0.01601]
[1779261583007,36.21,77276.89,25.7,0.99931,1e-05,0.01606]
[1779261584015,36.21,77276.64,25.7,0.99931,1e-05,0.01611]
[1779261592071,36.21,77276.31,25.7,0.99931,1e-05,0.01618]
[1779261596099,36.21,77277.02,25.7,0.99931,1e-05,0.01603]
[1779261597106,36.21,77277.39,25.7,0.99932,1e-05,0.01596]
[1779261599120,36.21,77277.04,25.7,0.99931,1e-05,0.01603]
[1779261600127,36.21,77277.62,25.7,0.99932,1e-05,0.01591]
[1779261604156,36.21,77280.46,25.7,0.99935,1e-05,0.01533]
[1779261605163,36.21,77280.2,25.7,0.99934,1e-05,0.01538]
[1779261608184,36.21,77280.76,25.7,0.99935,1e-05,0.01527]
[1779261611205,36.21,77281.32,25.7,0.99936,1e-05,0.01515]
[1779261615234,36.21,77283.78,25.7,0.99938,1e-05,0.01467]
[1779261616241,36.21,77285.09,25.7,0.99939,1e-05,0.01442]
[1779261617248,36.21,77285.79,25.7,0.9994,1e-05,0.01428]
[1779261619262,36.21,77285.51,25.7,0.99939,1e-05,0.01434]
[1779261624297,36.21,77285.59,25.7,0.99939,1e-05,0.01432]
[1779261625304,36.21,77290.46,25.7,0.99943,1e-05,0.01343]
[1779261626311,36.21,77291.0,25.7,0.99944,1e-05,0.01333]
[1779261627318,36.21,77290.37,25.7,0.99943,1e-05,0.01344]
[1779261629897,36.21,77290.19,25.7,0.99943,1e-05,0.01347]
[1779261629910,36.21,77290.19,25.7,0.99943,1e-05,0.01347]
[1779261630586,36.21,77290.19,25.7,0.99943,1e-05,0.01347]
[1779261630687,36.21,77292.13,25.7,0.99945,1e-05,0.01313]
[1779261631346,36.21,77293.94,25.7,0.99954,1e-05,0.01104]
[1779261632354,36.21,77295.25,25.7,0.99955,1e-05,0.01084]
[1779261635376,36.21,77295.8,25.7,0.99955,1e-05,0.01076]
[1779261637390,36.21,77296.55,25.7,0.99955,1e-05,0.01065]
[1779261638397,36.21,77301.99,25.7,0.99959,1e-05,0.00988]
[1779261639404,36.21,77303.11,25.7,0.9996,1e-05,0.00972]
[1779261640411,36.21,77302.5,25.7,0.99959,1e-05,0.00981]
[1779261645447,36.21,77304.66,25.7,0.9996,1e-05,0.00952]
[1779261646454,36.21,77305.14,25.7,0.99961,1e-05,0.00945]
[1779261647460,36.21,77308.73,25.7,0.99963,1e-05,0.00899]
[1779261648494,36.21,77309.25,25.7,0.99963,1e-05,0.00893]
[1779261649501,36.21,77315.09,25.7,0.99966,1e-05,0.00822]
[1779261650509,36.21,77317.66,25.7,0.99968,0.0,0.00793]
[1779261651516,36.21,77318.36,25.7,0.99968,0.0,0.00785]
[1779261652523,36.21,77320.52,25.7,0.99969,0.0,0.00762]
[1779261653530,36.21,77320.27,25.7,0.99969,0.0,0.00764]
[1779261654537,36.21,77320.81,25.7,0.99969,0.0,0.00759]
[1779261657558,36.21,77319.75,25.7,0.99969,0.0,0.0077]
[1779261658564,36.21,77320.4,25.7,0.99969,0.0,0.00763]
[1779261659572,36.21,77320.18,25.7,0.99969,0.0,0.00765]
[1779261661586,36.21,77320.54,25.7,0.99969,0.0,0.00761]
[1779261662593,36.21,77320.3,25.7,0.99969,0.0,0.00764]
[1779261663600,36.21,77319.64,25.7,0.99968,0.0,0.00771]
[1779261664607,36.21,77319.99,25.7,0.99969,0.0,0.00767]
[1779261665614,36.21,77320.32,25.7,0.99969,0.0,0.00764]
[1779261667631,36.21,77320.07,25.7,0.99969,0.0,0.00767]
[1779261668638,36.21,77319.25,25.7,0.99968,0.0,0.00775]
[1779261672666,36.21,77319.65,25.7,0.99968,0.0,0.00771]
[1779261673675,36.21,77317.19,25.7,0.99967,0.0,0.00798]
[1779261674681,36.21,77314.11,25.7,0.99966,1e-05,0.00834]
[1779261675688,36.21,77313.61,25.7,0.99965,1e-05,0.0084]
[1779261677702,36.21,77314.29,25.7,0.99966,1e-05,0.00832]
[1779261681730,36.21,77309.97,25.7,0.99964,1e-05,0.00884]
[1779261682737,36.21,77309.35,25.7,0.99963,1e-05,0.00891]
[1779261683744,36.21,77310.33,25.7,0.99964,1e-05,0.00879]
[1779261684751,36.21,77311.73,25.7,0.99964,1e-05,0.00862]
[1779261687772,36.21,77311.47,25.7,0.99964,1e-05,0.00865]
[1779261691800,36.21,77311.28,25.7,0.9997,0.0,0.00737]
[1779261695829,36.21,77310.9,25.7,0.99969,0.0,0.00741]
[1779261700864,36.21,77311.87,25.7,0.9997,0.0,0.00731]
[1779261701871,36.21,77312.4,25.7,0.9997,0.0,0.00725]
[1779261702877,36.21,77312.67,25.7,0.9997,0.0,0.00722]
[1779261703885,36.21,77312.95,25.7,0.9997,0.0,0.00719]
[1779261708920,36.21,77313.47,25.7,0.99971,0.0,0.00714]
[1779261709926,36.21,77314.95,25.7,0.99971,0.0,0.00699]
[1779261714962,36.21,77314.95,25.7,0.99971,0.0,0.00699]
[1779261715968,36.21,77315.53,25.7,0.99972,0.0,0.00693]
[1779261716976,36.21,77315.78,25.7,0.99972,0.0,0.0069]
[1779261719997,36.21,77315.46,25.7,0.99971,0.0,0.00694]
[1779261721004,36.21,77318.58,25.7,0.99973,0.0,0.00663]
[1779261722010,36.21,77321.17,25.7,0.99974,0.0,0.00638]
[1779261723018,36.21,77320.86,25.7,0.99974,0.0,0.00641]
[1779261724025,36.21,77321.98,25.7,0.99974,0.0,0.00631]
[1779261726039,36.21,77321.6,25.7,0.99974,0.0,0.00634]
[1779261729060,36.21,77321.94,25.7,0.99974,0.0,0.00631]
[1779261730067,36.21,77321.6,25.7,0.99974,0.0,0.00634]
[1779261731073,36.21,77321.18,25.7,0.99974,0.0,0.00638]
[1779261733088,36.21,77321.83,25.7,0.99974,0.0,0.00632]
[1779261734095,36.21,77322.19,25.7,0.99974,0.0,0.00629]
[1779261735102,36.21,77324.03,25.7,0.99975,0.0,0.00612]
[1779261738123,36.21,77324.28,25.7,0.99975,0.0,0.0061]
[1779261741144,36.21,77323.96,25.7,0.99975,0.0,0.00613]
[1779261742151,36.21,77323.47,25.7,0.99975,0.0,0.00617]
[1779261743157,36.21,77323.15,25.7,0.99975,0.0,0.0062]
[1779261744164,36.21,77323.61,25.7,0.99975,0.0,0.00616]
[1779261749200,36.21,77324.03,25.7,0.99975,0.0,0.00612]
[1779261750206,36.21,77323.81,25.7,0.99975,0.0,0.00614]
[1779261751214,36.21,77321.27,25.7,0.99978,0.0,0.00535]
[1779261752221,36.21,77319.93,25.7,0.99978,0.0,0.00546]
[1779261753229,36.21,77319.74,25.7,0.99978,0.0,0.00547]
[1779261754235,36.21,77319.44,25.7,0.99977,0.0,0.0055]
[1779261756248,36.21,77320.48,25.7,0.99978,0.0,0.00541]
[1779261758263,36.21,77320.06,25.7,0.99978,0.0,0.00544]
[1779261761284,36.21,77320.57,25.7,0.99978,0.0,0.0054]
[1779261762291,36.21,77320.23,25.7,0.99978,0.0,0.00543]
[1779261763298,36.21,77319.48,25.7,0.99977,0.0,0.00549]
[1779261764304,36.21,77319.27,25.7,0.99977,0.0,0.00551]
[1779261766319,36.21,77318.72,25.7,0.99977,0.0,0.00555]
[1779261768333,36.21,77319.04,25.7,0.99977,0.0,0.00553]
[1779261770347,36.21,77318.51,25.7,0.99977,0.0,0.00557]
[1779261771354,36.21,77319.24,25.7,0.99977,0.0,0.00551]
[1779261772361,36.21,77322.71,25.7,0.99979,0.0,0.00523]
[1779261773368,36.21,77323.81,25.7,0.99979,0.0,0.00515]
[1779261775383,36.21,77324.12,25.7,0.99979,0.0,0.00512]
[1779261779325,36.21,77324.3,25.7,0.99979,0.0,0.00511]
[1779261779452,36.21,77324.3,25.7,0.99979,0.0,0.00511]
[1779261779517,36.21,77325.48,25.7,0.9998,0.0,0.00502]
[1779261780419,36.21,77326.87,25.7,0.9998,0.0,0.00492]
[1779261781981,36.21,77326.87,25.7,0.9998,0.0,0.00492]
[1779261782013,36.21,77326.87,25.7,0.9998,0.0,0.00492]
[1779261782433,36.21,77329.44,25.7,0.99981,0.0,0.00473]
[1779261783440,36.21,77331.65,25.7,0.99981,0.0,0.00457]
[1779261785453,36.21,77331.98,25.7,0.99982,0.0,0.00455]
[1779261786461,36.21,77331.56,25.7,0.99981,0.0,0.00458]
[1779261791496,36.21,77331.55,25.7,0.99981,0.0,0.00458]
[1779261792503,36.21,77332.51,25.7,0.99982,0.0,0.00451]
[1779261793510,36.21,77335.16,25.7,0.99983,0.0,0.00434]
[1779261794516,36.21,77335.56,25.7,0.99983,0.0,0.00431]
[1779261799552,36.21,77335.61,25.7,0.99983,0.0,0.00431]
[1779261800559,36.21,77334.57,25.7,0.99982,0.0,0.00438]
[1779261801566,36.21,77323.36,25.7,0.99979,0.0,0.00518]
[1779261802573,36.21,77316.67,25.7,0.99976,0.0,0.00573]
[1779261803580,36.21,77316.12,25.7,0.99976,0.0,0.00577]
[1779261805593,36.21,77316.41,25.7,0.99976,0.0,0.00575]
[1779261806601,36.21,77316.66,25.7,0.99976,0.0,0.00573]
[1779261807608,36.21,77317.23,25.7,0.99977,0.0,0.00568]
[1779261811635,36.21,77317.51,25.7,0.99981,0.0,0.00471]
[1779261812643,36.21,77321.03,25.7,0.99982,0.0,0.00446]
[1779261813649,36.21,77324.86,25.7,0.99983,0.0,0.0042]
[1779261814657,36.21,77325.99,25.7,0.99983,0.0,0.00413]
[1779261815664,36.21,77325.19,25.7,0.99983,0.0,0.00418]
[1779261816670,36.21,77325.74,25.7,0.99983,0.0,0.00415]
[1779261817677,36.21,77325.51,25.7,0.99983,0.0,0.00416]
[1779261819691,36.21,77324.87,25.7,0.99983,0.0,0.0042]
[1779261820699,36.21,77326.57,25.7,0.99983,0.0,0.00409]
[1779261821706,36.21,77326.8,25.7,0.99983,0.0,0.00408]
[1779261825571,36.21,77326.59,25.7,0.99983,0.0,0.00409]
[1779261826030,36.21,77337.32,25.7,0.99986,0.0,0.00346]
[1779261826637,36.21,77337.32,25.7,0.99986,0.0,0.00346]
[1779261826749,36.21,77351.64,25.7,0.99989,0.0,0.00276]
[1779261827756,36.21,77356.99,25.7,0.9999,0.0,0.00254]
[1779261829041,36.21,77356.99,25.7,0.9999,0.0,0.00254]
[1779261829503,36.21,77356.89,25.7,0.9999,0.0,0.00254]
[1779261830184,36.21,77367.83,25.7,0.99992,0.0,0.00213]
[1779261830777,36.21,77375.54,25.7,0.99993,0.0,0.00188]
[1779261831786,36.21,77378.4,25.7,0.99993,0.0,0.00179]
[1779261832586,36.21,77378.4,25.7,0.99993,0.0,0.00179]
[1779261833041,36.21,77378.4,25.7,0.99993,0.0,0.00179]
[1779261833060,36.21,77380.14,25.7,0.99993,0.0,0.00174]
[1779261833807,36.21,77380.69,25.7,0.99993,0.0,0.00173]
[1779261836828,36.21,77381.55,25.7,0.99993,0.0,0.0017]
[1779261837835,36.21,77382.28,25.7,0.99994,0.0,0.00168]
[1779261839848,36.21,77381.34,25.7,0.99993,0.0,0.00171]
[1779261840856,36.21,77379.75,25.7,0.99993,0.0,0.00175]
[1779261843877,36.21,77375.09,25.7,0.99993,0.0,0.00189]
[1779261844884,36.21,77371.42,25.7,0.99992,0.0,0.00201]
[1779261849919,36.21,77371.63,25.7,0.99992,0.0,0.002]
[1779261851934,36.21,77373.79,25.7,0.99993,0.0,0.00193]
[1779261852940,36.21,77378.04,25.7,0.99993,0.0,0.0018]
[1779261853947,36.21,77378.39,25.7,0.99993,0.0,0.00179]
[1779261854954,36.21,77377.25,25.7,0.99993,0.0,0.00183]
[1779261855961,36.21,77376.76,25.7,0.99993,0.0,0.00184]
[1779261856968,36.21,77377.71,25.7,0.99993,0.0,0.00181]
[1779261858983,36.21,77378.56,25.7,0.99993,0.0,0.00179]
[1779261864019,36.21,77379.9,25.7,0.99993,0.0,0.00175]
[1779261865026,36.21,77381.12,25.7,0.99993,0.0,0.00171]
[1779261868047,36.21,77381.41,25.7,0.99993,0.0,0.00171]
[1779261870061,36.21,77383.51,25.7,0.99994,0.0,0.00165]
[1779261871068,36.21,77384.85,25.7,0.99995,0.0,0.00129]
[1779261872074,36.21,77385.96,25.7,0.99995,0.0,0.00126]
[1779261874089,36.21,77386.17,25.7,0.99995,0.0,0.00126]
[1779261874388,36.21,77386.17,25.7,0.99995,0.0,0.00126]
[1779261875232,36.21,77395.9,25.7,0.99996,0.0,0.00107]
[1779261876103,36.21,77397.51,25.7,0.99996,0.0,0.00104]
[1779261879124,36.21,77399.59,25.7,0.99996,0.0,0.001]
[1779261882145,36.21,77395.2,25.7,0.99996,0.0,0.00108]
[1779261883154,36.21,77393.33,25.7,0.99996,0.0,0.00111]
[1779261884160,36.21,77392.71,25.7,0.99996,0.0,0.00113]
[1779261887183,36.21,77389.94,25.7,0.99995,0.0,0.00118]
[1779261888190,36.21,77389.42,25.7,0.99995,0.0,0.00119]
[1779261889197,36.21,77388.68,25.7,0.99995,0.0,0.00121]
[1779261890204,36.21,77387.24,25.7,0.99995,0.0,0.00124]
[1779261892218,36.21,77386.97,25.7,0.99995,0.0,0.00124]
[1779261893225,36.21,77384.9,25.7,0.99995,0.0,0.00129]
[1779261894232,36.21,77386.44,25.7,0.99995,0.0,0.00125]
[1779261899267,36.21,77386.12,25.7,0.99995,0.0,0.00126]
[1779261900274,36.21,77384.35,25.7,0.99995,0.0,0.0013]
[1779261901282,36.21,77385.85,25.7,0.99995,0.0,0.00127]
[1779261902289,36.21,77383.93,25.7,0.99995,0.0,0.00131]
[1779261903296,36.21,77381.27,25.7,0.99995,0.0,0.00137]
[1779261904036,36.21,77381.27,25.7,0.99995,0.0,0.00137]
[1779261904760,36.21,77381.27,25.7,0.99995,0.0,0.00137]
[1779261904828,36.21,77376.11,25.7,0.99994,0.0,0.00149]
[1779261905741,36.21,77376.11,25.7,0.99994,0.0,0.00149]
[1779261906275,36.21,77375.36,25.7,0.99994,0.0,0.00151]
[1779261906363,36.21,77375.36,25.7,0.99994,0.0,0.00151]
[1779261906379,36.21,77371.69,25.7,0.99994,0.0,0.00161]
[1779261907331,36.21,77361.81,25.7,0.99993,0.0,0.0019]
[1779261908338,36.21,77360.93,25.7,0.99992,0.0,0.00192]
[1779261914380,36.21,77360.93,25.7,0.99992,0.0,0.00192]
[1779261917401,36.21,77361.17,25.7,0.99992,0.0,0.00192]
[1779261922436,36.21,77361.7,25.7,0.99993,0.0,0.0019]
[1779261924450,36.21,77361.45,25.7,0.99993,0.0,0.00191]
[1779261932505,36.21,77361.52,25.7,0.99994,0.0,0.00152]
[1779261936533,36.21,77361.94,25.7,0.99994,0.0,0.00151]
[1779261937541,36.21,77362.16,25.7,0.99994,0.0,0.0015]
[1779261941570,36.21,77363.37,25.7,0.99994,0.0,0.00147]
[1779261942576,36.21,77363.84,25.7,0.99994,0.0,0.00146]
[1779261947612,36.21,77364.05,25.7,0.99994,0.0,0.00146]
[1779261951640,36.21,77364.27,25.7,0.99994,0.0,0.00145]
[1779261952646,36.21,77364.63,25.7,0.99994,0.0,0.00144]
[1779261953654,36.21,77363.43,25.7,0.99994,0.0,0.00147]
[1779261954661,36.21,77362.65,25.7,0.99994,0.0,0.00149]
[1779261963724,36.21,77362.57,25.7,0.99994,0.0,0.00149]
[1779261965737,36.21,77361.63,25.7,0.99994,0.0,0.00152]
[1779261966745,36.21,77359.16,25.7,0.99994,0.0,0.00158]
[1779261967752,36.21,77350.46,25.7,0.99993,0.0,0.00183]
[1779261968759,36.21,77350.03,25.7,0.99993,0.0,0.00185]
[1779261971780,36.21,77349.55,25.7,0.99993,0.0,0.00186]
[1779261972787,36.21,77345.76,25.7,0.99992,0.0,0.00198]
[1779261973794,36.21,77344.8,25.7,0.99992,0.0,0.00202]
[1779261977822,36.21,77344.08,25.7,0.99992,0.0,0.00204]
[1779261978984,36.21,77344.08,25.7,0.99992,0.0,0.00204]
[1779261979017,36.21,77344.08,25.7,0.99992,0.0,0.00204]
[1779261979080,36.21,77343.77,25.7,0.99992,0.0,0.00205]
[1779261980085,36.21,77343.77,25.7,0.99992,0.0,0.00205]
[1779261980130,36.21,77325.01,25.7,0.99989,0.0,0.0028]
[1779261980843,36.21,77328.16,25.7,0.99989,0.0,0.00266]
[1779261981850,36.21,77328.47,25.7,0.99989,0.0,0.00264]
[1779261983018,36.21,77328.47,25.7,0.99989,0.0,0.00264]
[1779261983093,36.21,77327.89,25.7,0.99989,0.0,0.00267]
[1779261984871,36.21,77327.67,25.7,0.99989,0.0,0.00268]
[1779261987891,36.21,77327.22,25.7,0.99989,0.0,0.0027]
[1779261991919,36.21,77327.73,25.7,0.99991,0.0,0.00214]
[1779261996955,36.21,77326.19,25.7,0.99991,0.0,0.0022]
[1779261998969,36.21,77325.95,25.7,0.99991,0.0,0.00221]
[1779262010047,36.21,77326.15,25.7,0.99991,0.0,0.0022]
[1779262016091,36.21,77325.56,25.7,0.99991,0.0,0.00222]
[1779262017098,36.21,77320.56,25.7,0.9999,0.0,0.00242]
[1779262018105,36.21,77318.85,25.7,0.9999,0.0,0.00249]
[1779262019113,36.21,77318.1,25.7,0.9999,0.0,0.00252]
[1779262022134,36.21,77317.22,25.7,0.99989,0.0,0.00256]
[1779262023141,36.21,77317.65,25.7,0.9999,0.0,0.00254]
[1779262027169,36.21,77315.95,25.7,0.99989,0.0,0.00261]
[1779262028176,36.21,77315.12,25.7,0.99989,0.0,0.00265]
[1779262029184,36.21,77314.87,25.7,0.99989,0.0,0.00266]
[1779262034218,36.21,77314.71,25.7,0.99989,0.0,0.00267]
[1779262035225,36.21,77314.34,25.7,0.99989,0.0,0.00268]
[1779262036232,36.21,77313.85,25.7,0.99989,0.0,0.0027]
[1779262039253,36.21,77312.74,25.7,0.99989,0.0,0.00275]
[1779262040260,36.21,77312.16,25.7,0.99988,0.0,0.00278]
[1779262043281,36.21,77311.89,25.7,0.99988,0.0,0.00279]
[1779262044288,36.21,77312.3,25.7,0.99988,0.0,0.00277]
[1779262045295,36.21,77311.91,25.7,0.99988,0.0,0.00279]
[1779262047309,36.21,77310.74,25.7,0.99988,0.0,0.00285]
[1779262048316,36.21,77307.97,25.7,0.99988,0.0,0.00298]
[1779262049323,36.21,77306.67,25.7,0.99987,0.0,0.00304]
[1779262051337,36.21,77306.62,25.7,0.9999,0.0,0.00244]
[1779262052344,36.21,77305.66,25.7,0.9999,0.0,0.00248]
[1779262053351,36.21,77306.28,25.7,0.9999,0.0,0.00245]
[1779262056372,36.21,77306.69,25.7,0.9999,0.0,0.00243]
[1779262060400,36.21,77306.19,25.7,0.9999,0.0,0.00245]
[1779262061407,36.21,77306.72,25.7,0.9999,0.0,0.00243]
[1779262062414,36.21,77305.35,25.7,0.9999,0.0,0.00249]
[1779262063421,36.21,77305.9,25.7,0.9999,0.0,0.00247]
[1779262067449,36.21,77304.97,25.7,0.99989,0.0,0.0025]
[1779262068456,36.21,77304.58,25.7,0.99989,0.0,0.00252]
[1779262073491,36.21,77304.6,25.7,0.99989,0.0,0.00252]
[1779262075505,36.21,77301.21,25.7,0.99989,0.0,0.00267]
[1779262076512,36.21,77300.57,25.7,0.99989,0.0,0.0027]
[1779262077519,36.21,77299.91,25.7,0.99988,0.0,0.00273]
[1779262079533,36.21,77300.84,25.7,0.99989,0.0,0.00269]
[1779262084568,36.21,77300.66,25.7,0.99989,0.0,0.00269]
[1779262089876,36.21,77300.56,25.7,0.99989,0.0,0.0027]
[1779262089955,36.21,77299.22,25.7,0.99988,0.0,0.00276]
[1779262091023,36.21,77299.22,25.7,0.99988,0.0,0.00276]
[1779262091124,36.21,77293.64,25.7,0.99987,0.0,0.00303]
[1779262091617,36.21,77293.22,25.7,0.99987,0.0,0.00305]
[1779262093631,36.21,77292.53,25.7,0.99987,0.0,0.00309]
[1779262095445,36.21,77292.53,25.7,0.99987,0.0,0.00309]
[1779262097022,36.21,77292.53,25.7,0.99987,0.0,0.00309]
[1779262097123,36.21,77291.17,25.7,0.99987,0.0,0.00316]
[1779262097659,36.21,77289.76,25.7,0.99986,0.0,0.00323]
[1779262098666,36.21,77289.03,25.7,0.99986,0.0,0.00327]
[1779262099673,36.21,77288.43,25.7,0.99986,0.0,0.00331]
[1779262101426,36.21,77288.43,25.7,0.99986,0.0,0.00331]
[1779262100680,36.21,77287.84,25.7,0.99986,0.0,0.00334]
[1779262101656,36.21,77287.84,25.7,0.99986,0.0,0.00334]
[1779262101687,36.21,77290.11,25.7,0.99986,0.0,0.00321]
[1779262102694,36.21,77294.77,25.7,0.99987,0.0,0.00297]
[1779262103701,36.21,77296.4,25.7,0.99988,0.0,0.00289]
[1779262104708,36.21,77297.51,25.7,0.99988,0.0,0.00284]
[1779262105715,36.21,77298.07,25.7,0.99988,0.0,0.00281]
[1779262106721,36.21,77299.62,25.7,0.99988,0.0,0.00274]
[1779262108736,36.21,77299.86,25.7,0.99988,0.0,0.00273]
[1779262110750,36.21,77299.43,25.7,0.99988,0.0,0.00275]
[1779262114779,36.21,77299.05,25.7,0.99991,0.0,0.00219]
[1779262116793,36.21,77299.46,25.7,0.99991,0.0,0.00217]
[1779262119814,36.21,77299.12,25.7,0.99991,0.0,0.00219]
[1779262120821,36.21,77299.33,25.7,0.99991,0.0,0.00218]
[1779262125856,36.21,77300.19,25.7,0.99991,0.0,0.00215]
[1779262126862,36.21,77300.41,25.7,0.99991,0.0,0.00214]
[1779262131898,36.21,77300.43,25.7,0.99991,0.0,0.00214]
[1779262132905,36.21,77300.01,25.7,0.99991,0.0,0.00215]
[1779262133912,36.21,77300.23,25.7,0.99991,0.0,0.00215]
[1779262143982,36.21,77305.27,25.7,0.99992,0.0,0.00197]
[1779262144989,36.21,77311.85,25.7,0.99993,0.0,0.00175]
[1779262145996,36.21,77313.22,25.7,0.99993,0.0,0.00171]
[1779262147003,36.21,77316.03,25.7,0.99993,0.0,0.00163]
[1779262148011,36.21,77315.46,25.7,0.99993,0.0,0.00164]
[1779262151032,36.21,77314.46,25.7,0.99993,0.0,0.00167]
[1779262156069,36.21,77315.4,25.7,0.99993,0.0,0.00164]
[1779262158083,36.21,77315.16,25.7,0.99993,0.0,0.00165]
[1779262160097,36.21,77314.7,25.7,0.99993,0.0,0.00166]
[1779262164126,36.21,77315.9,25.7,0.99993,0.0,0.00163]
[1779262165133,36.21,77316.52,25.7,0.99993,0.0,0.00161]
[1779262170169,36.21,77315.92,25.7,0.99993,0.0,0.00163]
[1779262171175,36.21,77315.38,25.7,0.99995,0.0,0.00127]
[1779262172182,36.21,77314.96,25.7,0.99995,0.0,0.00128]
[1779262177219,36.21,77315.73,25.7,0.99995,0.0,0.00126]
[1779262185275,36.21,77315.6,25.7,0.99995,0.0,0.00126]
[1779262186282,36.21,77319.63,25.7,0.99995,0.0,0.00117]
[1779262187288,36.21,77321.44,25.7,0.99995,0.0,0.00114]
[1779262188295,36.21,77321.84,25.7,0.99995,0.0,0.00113]
[1779262192324,36.21,77324.33,25.7,0.99996,0.0,0.00108]
[1779262193331,36.21,77325.56,25.7,0.99996,0.0,0.00105]
[1779262194338,36.21,77324.27,25.7,0.99996,0.0,0.00108]
[1779262195345,36.21,77324.92,25.7,0.99996,0.0,0.00107]
[1779262197043,36.21,77324.8,25.7,0.99996,0.0,0.00107]
[1779262197360,36.21,77325.17,25.7,0.99996,0.0,0.00106]
[1779262198224,36.21,77325.17,25.7,0.99996,0.0,0.00106]
[1779262198366,36.21,77324.9,25.7,0.99996,0.0,0.00107]
[1779262199372,36.21,77325.13,25.7,0.99996,0.0,0.00106]
[1779262200380,36.21,77323.2,25.7,0.99995,0.0,0.0011]
[1779262201387,36.21,77322.74,25.7,0.99995,0.0,0.00111]
[1779262202394,36.21,77323.47,25.7,0.99995,0.0,0.00109]
[1779262208436,36.21,77323.54,25.7,0.99773,0.0,0.00109]
[1779262212665,36.21,77322.91,25.7,0.99329,0.0,0.00111]
[1779262217502,36.21,77322.71,25.7,0.99107,0.0,0.00111]
[1779262221530,36.21,77314.88,25.7,0.98884,0.0,0.00128]
[1779262225558,36.21,77309.52,25.7,0.98661,0.0,0.00141]
[1779262226282,36.21,77309.52,25.7,0.98661,0.0,0.00141]
[1779262229586,36.21,77308.47,25.7,0.98438,0.0,0.00144]
[1779262231601,36.21,77308.47,25.7,0.9844,0.0,0.0011]
[1779262237643,36.21,77308.38,25.7,0.98218,0.0,0.0011]
[1779262240664,36.21,77306.49,25.7,0.97773,0.0,0.00114]
[1779262244692,36.21,77302.37,25.7,0.9755,0.0,0.00123]
[1779262248720,36.21,77301.99,25.7,0.97328,0.0,0.00124]
[1779262252748,36.21,77301.65,25.7,0.97106,0.0,0.00125]
[1779262256777,36.21,77299.36,25.7,0.96884,0.0,0.0013]
[1779262260805,36.21,77297.21,25.7,0.96661,0.0,0.00135]
[1779262264833,36.21,77290.7,25.7,0.96438,0.0,0.00153]
[1779262269868,36.21,77290.73,25.7,0.96216,0.0,0.00153]
[1779262272889,36.21,77289.54,25.7,0.95994,0.0,0.00156]
[1779262276918,36.21,77287.84,25.7,0.95771,0.0,0.00161]
[1779262280947,36.21,77285.28,25.7,0.95549,0.0,0.00169]
[1779262282838,36.21,77285.28,25.7,0.95549,0.0,0.00169]
[1779262284975,36.21,77277.27,25.7,0.95325,0.0,0.00195]
[1779262289003,36.21,77278.23,25.7,0.95103,0.0,0.00192]
[1779262291016,36.21,77278.23,25.7,0.95105,0.0,0.00146]
[1779262293031,36.21,77275.87,25.7,0.94883,0.0,0.00153]
[1779262297060,36.21,77267.01,25.7,0.94659,0.0,0.0018]
[1779262301088,36.21,77265.97,25.7,0.94437,0.0,0.00184]
[1779262306122,36.21,77266.16,25.7,0.94215,0.0,0.00183]
[1779262309144,36.21,77264.93,25.7,0.93992,0.0,0.00187]
[1779262313174,36.21,77264.14,25.7,0.9377,0.0,0.0019]
[1779262317202,36.21,77263.64,25.7,0.93548,0.0,0.00192]
[1779262321232,36.21,77262.0,25.7,0.93325,0.0,0.00198]
[1779262325260,36.21,77268.05,25.7,0.93104,0.0,0.00177]
[1779262329288,36.21,77267.73,25.7,0.92882,0.0,0.00178]
[1779262333316,36.21,77267.45,25.7,0.92659,0.0,0.00179]
[1779262338351,36.21,77267.62,25.7,0.92437,0.0,0.00178]
[1779262341372,36.21,77266.91,25.7,0.92215,0.0,0.00181]
[1779262345400,36.21,77264.53,25.7,0.91992,0.0,0.00189]
[1779262349428,36.21,77263.33,25.7,0.9177,0.0,0.00193]
[1779262351442,36.21,77263.33,25.7,0.91772,0.0,0.00146]
[1779262353457,36.21,77262.79,25.7,0.9155,0.0,0.00147]
[1779262357498,36.21,77261.94,25.7,0.91327,0.0,0.0015]
[1779262359508,36.21,77261.94,25.7,0.91327,0.0,0.0015]
[1779262361522,36.21,77286.07,25.7,0.91107,0.0,0.00094]
[1779262365550,36.21,77292.4,25.7,0.90886,0.0,0.00083]
[1779262369578,36.21,77292.64,25.7,0.90663,0.0,0.00083]
[1779262372871,36.21,77292.36,25.7,0.90441,0.0,0.00083]
[1779262377634,36.21,77288.85,25.7,0.90219,0.0,0.00089]
[1779262381662,36.21,77289.24,25.7,0.89997,0.0,0.00088]
[1779262385690,36.21,77288.5,25.7,0.89774,0.0,0.0009]
[1779262389718,36.21,77287.92,25.7,0.89552,0.0,0.00091]
[1779262393746,36.21,77284.03,25.7,0.8933,0.0,0.00098]
[1779262397774,36.21,77284.59,25.7,0.89107,0.0,0.00097]
[1779262400898,36.21,77284.26,25.7,0.88885,0.0,0.00097]
[1779262404824,36.21,77280.75,25.7,0.88663,0.0,0.00104]
[1779262405831,36.21,77280.75,25.7,0.88663,0.0,0.00104]
[1779262408852,36.21,77275.6,25.7,0.8844,0.0,0.00115]
[1779262411873,36.21,77275.6,25.7,0.88441,0.0,0.00085]
[1779262412883,36.21,77275.21,25.7,0.88219,0.0,0.00085]
[1779262416919,36.21,77276.26,25.7,0.87997,0.0,0.00083]
[1779262420947,36.21,77281.32,25.7,0.87775,0.0,0.00075]
[1779262425987,36.21,77281.34,25.7,0.87553,0.0,0.00075]
[1779262428930,36.21,77281.89,25.7,0.8733,0.0,0.00074]
[1779262434043,36.21,77281.73,25.7,0.87108,0.0,0.00075]
[1779262437064,36.21,77280.21,25.7,0.86886,0.0,0.00077]
[1779262441092,36.21,77281.71,25.7,0.86664,0.0,0.00075]
[1779262445120,36.21,77282.03,25.7,0.86442,0.0,0.00074]
[1779262449148,36.21,77286.53,25.7,0.8622,0.0,0.00068]
[1779262453176,36.21,77291.32,25.7,0.85998,0.0,0.00061]
[1779262456197,36.21,77291.32,25.7,0.85998,0.0,0.00061]
[1779262457205,36.21,77300.06,25.7,0.85776,0.0,0.00051]
[1779262460961,36.21,77308.41,25.7,0.85554,0.0,0.00043]
[1779262464965,36.21,77308.18,25.7,0.85332,0.0,0.00043]
[1779262469289,36.21,77305.31,25.7,0.85109,0.0,0.00046]
[1779262471304,36.21,77305.31,25.7,0.8511,0.0,0.00032]
[1779262473317,36.21,77303.3,25.7,0.84888,0.0,0.00034]
[1779262477348,36.21,77304.0,25.7,0.84665,0.0,0.00033]
[1779262482383,36.21,77304.1,25.7,0.84443,0.0,0.00033]
[1779262484986,36.21,77303.14,25.7,0.84221,0.0,0.00034]
[1779262491446,36.21,77303.23,25.7,0.83999,0.0,0.00034]
[1779262492994,36.21,77303.01,25.7,0.83777,0.0,0.00034]
[1779262498495,36.21,77303.1,25.7,0.83554,0.0,0.00034]
[1779262501515,36.21,77302.86,25.7,0.83332,0.0,0.00034]
[1779262505005,36.21,77299.76,25.7,0.8311,0.0,0.00036]
[1779262509572,36.21,77299.23,25.7,0.82888,0.0,0.00037]
[1779262513600,36.21,77298.12,25.7,0.82665,0.0,0.00038]
[1779262517017,36.21,77297.75,25.7,0.82443,0.0,0.00038]
[1779262521656,36.21,77297.95,25.7,0.82221,0.0,0.00038]
[1779262526691,36.21,77297.85,25.7,0.81999,0.0,0.00038]
[1779262529712,36.21,77299.06,25.7,0.81776,0.0,0.00037]
[1779262531726,36.21,77299.06,25.7,0.81777,0.0,0.00025]
[1779262533740,36.21,77296.53,25.7,0.81555,0.0,0.00027]
[1779262537768,36.21,77294.33,25.7,0.81332,0.0,0.00028]
[1779262541041,36.21,77293.52,25.7,0.8111,0.0,0.00028]
[1779262545824,36.21,77291.72,25.7,0.80888,0.0,0.0003]
[1779262549852,36.21,77291.41,25.7,0.80666,0.0,0.0003]
[1779262553880,36.21,77290.54,25.7,0.80443,0.0,0.0003]
[1779262558915,36.21,77290.45,25.7,0.80221,0.0,0.0003]
[1779262561949,36.21,77289.44,25.7,0.79999,0.0,0.00031]
[1779262563954,36.21,77289.44,25.7,0.79999,0.0,0.00031]
[1779262565063,36.21,77295.55,25.7,0.79777,0.0,0.00027]
[1779262568989,36.21,77295.83,25.7,0.79555,0.0,0.00027]
[1779262574085,36.21,77295.83,25.7,0.79332,0.0,0.00027]
[1779262577045,36.21,77295.49,25.7,0.7911,0.0,0.00027]
[1779262581073,36.21,77290.7,25.7,0.78888,0.0,0.0003]
[1779262585102,36.21,77286.73,25.7,0.78666,0.0,0.00033]
[1779262589131,36.21,77286.33,25.7,0.78443,0.0,0.00033]
[1779262591145,36.21,77286.33,25.7,0.78444,0.0,0.00022]
[1779262593159,36.21,77284.73,25.7,0.78221,0.0,0.00023]
[1779262597187,36.21,77284.37,25.7,0.77999,0.0,0.00023]
[1779262601221,36.21,77280.1,25.7,0.77777,0.0,0.00026]
[1779262605249,36.21,77279.23,25.7,0.77555,0.0,0.00026]
[1779262609277,36.21,77276.59,25.7,0.77332,0.0,0.00028]
[1779262612125,36.21,77272.8,25.7,0.7711,0.0,0.0003]
[1779262617333,36.21,77272.67,25.7,0.76888,0.0,0.00031]
[1779262620354,36.21,77278.18,25.7,0.76666,0.0,0.00027]
[1779262624382,36.21,77278.83,25.7,0.76444,0.0,0.00027]
[1779262628410,36.21,77278.17,25.7,0.76221,0.0,0.00027]
[1779262632439,36.21,77278.5,25.7,0.75999,0.0,0.00027]
[1779262637473,36.21,77278.46,25.7,0.75777,0.0,0.00027]
[1779262640155,36.21,77278.81,25.7,0.75555,0.0,0.00027]
[1779262645529,36.21,77277.1,25.7,0.75332,0.0,0.00028]
[1779262650564,36.21,77277.07,25.7,0.7511,0.0,0.00028]
[1779262651571,36.21,77277.07,25.7,0.75111,0.0,0.00018]
[1779262652578,36.21,77277.33,25.7,0.74888,0.0,0.00018]
[1779262657613,36.21,77277.13,25.7,0.74666,0.0,0.00018]
[1779262662651,36.21,77276.99,25.7,0.74444,0.0,0.00018]
[1779262664665,36.21,77279.52,25.7,0.74222,0.0,0.00017]
[1779262668694,36.21,77282.79,25.7,0.73999,0.0,0.00016]
[1779262672721,36.21,77285.42,25.7,0.73777,0.0,0.00015]
[1779262676749,36.21,77283.88,25.7,0.73555,0.0,0.00015]
[1779262680777,36.21,77286.93,25.7,0.73333,0.0,0.00014]
[1779262684206,36.21,77286.62,25.7,0.73111,0.0,0.00014]
[1779262688832,36.21,77286.42,25.7,0.72888,0.0,0.00014]
[1779262693876,36.21,77286.42,25.7,0.72666,0.0,0.00014]
[1779262696220,36.21,77290.03,25.7,0.72444,0.0,0.00013]
[1779262701226,36.21,77290.01,25.7,0.72222,0.0,0.00013]
[1779262705230,36.21,77290.96,25.7,0.72,0.0,0.00013]
[1779262708981,36.21,77291.72,25.7,0.71777,0.0,0.00013]
[1779262712006,36.21,77291.72,25.7,0.71778,0.0,8e-05]
[1779262713010,36.21,77296.71,25.7,0.71555,0.0,7e-05]
[1779262718045,36.21,77296.71,25.7,0.71555,0.0,7e-05]
[1779262718148,36.21,77297.6,25.7,0.71333,0.0,7e-05]
[1779262724096,36.21,77297.61,25.7,0.71111,0.0,7e-05]
[1779262729131,36.21,77297.73,25.7,0.70889,0.0,7e-05]
[1779262730138,36.21,77297.29,25.7,0.70666,0.0,7e-05]
[1779262732258,36.21,77299.54,25.7,0.70444,0.0,6e-05]
[1779262736180,36.21,77299.29,25.7,0.70222,0.0,6e-05]
[1779262740208,36.21,77297.93,25.7,0.7,0.0,7e-05]
[1779262745243,36.21,77297.96,25.7,0.69778,0.0,7e-05]
[1779262748264,36.21,77297.42,25.7,0.69555,0.0,7e-05]
[1779262752292,36.21,77296.87,25.7,0.69333,0.0,7e-05]
[1779262756322,36.21,77292.84,25.7,0.69111,0.0,8e-05]
[1779262760350,36.21,77291.96,25.7,0.68889,0.0,8e-05]
[1779262764377,36.21,77294.62,25.7,0.68666,0.0,7e-05]
[1779262769414,36.21,77294.66,25.7,0.68444,0.0,7e-05]
[1779262771428,36.21,77294.66,25.7,0.68444,0.0,4e-05]
[1779262772435,36.21,77294.25,25.7,0.68222,0.0,4e-05]
[1779262776301,36.21,77294.8,25.7,0.68,0.0,4e-05]
[1779262781498,36.21,77294.94,25.7,0.67778,0.0,4e-05]
[1779262784519,36.21,77295.39,25.7,0.67555,0.0,4e-05]
[1779262788546,36.21,77294.4,25.7,0.67333,0.0,4e-05]
[1779262792575,36.21,77294.64,25.7,0.67111,0.0,4e-05]
[1779262797610,36.21,77294.65,25.7,0.66889,0.0,4e-05]
[1779262800631,36.21,77294.1,25.7,0.66667,0.0,4e-05]
[1779262804659,36.21,77293.77,25.7,0.66444,0.0,4e-05]
[1779262808687,36.21,77293.43,25.7,0.66222,0.0,4e-05]
[1779262812716,36.21,77292.91,25.7,0.66,0.0,4e-05]
[1779262816341,36.21,77292.49,25.7,0.65778,0.0,5e-05]
[1779262821781,36.21,77292.65,25.7,0.65555,0.0,4e-05]
[1779262824802,36.21,77297.51,25.7,0.65333,0.0,4e-05]
[1779262829837,36.21,77297.88,25.7,0.65111,0.0,4e-05]
[1779262831851,36.21,77297.88,25.7,0.65111,0.0,2e-05]
[1779262832858,36.21,77297.18,25.7,0.64889,0.0,2e-05]
[1779262837893,36.21,77297.33,25.7,0.64667,0.0,2e-05]
[1779262840915,36.21,77297.07,25.7,0.64444,0.0,2e-05]
[1779262846371,36.21,77297.16,25.7,0.64222,0.0,2e-05]
[1779262851992,36.21,77297.17,25.7,0.64,0.0,2e-05]
[1779262857030,36.21,77297.22,25.7,0.63555,0.0,2e-05]
[1779262862065,36.21,77297.18,25.7,0.63333,0.0,2e-05]
[1779262865086,36.21,77300.01,25.7,0.63111,0.0,2e-05]
[1779262869114,36.21,77302.34,25.7,0.62889,0.0,2e-05]
[1779262873142,36.21,77305.7,25.7,0.62667,0.0,2e-05]
[1779262877170,36.21,77305.07,25.7,0.62444,0.0,2e-05]
[1779262882205,36.21,77305.01,25.7,0.62222,0.0,2e-05]
[1779262883454,36.21,77305.01,25.7,0.62222,0.0,2e-05]
[1779262884506,36.21,77305.01,25.7,0.62222,0.0,2e-05]
[1779262885226,36.21,77307.54,25.7,0.62,0.0,2e-05]
[1779262888248,36.21,77307.54,25.7,0.62,0.0,2e-05]
[1779262889255,36.21,77315.53,25.7,0.61778,0.0,1e-05]
[1779262891269,36.21,77315.53,25.7,0.61778,0.0,1e-05]
[1779262893283,36.21,77315.36,25.7,0.61556,0.0,1e-05]
[1779262898317,36.21,77315.38,25.7,0.61333,0.0,1e-05]
[1779262903352,36.21,77315.38,25.7,0.61111,0.0,1e-05]
[1779262908388,36.21,77315.26,25.7,0.60667,0.0,1e-05]
[1779262912416,36.21,77315.06,25.7,0.60444,0.0,1e-05]
[1779262915437,36.21,77315.06,25.7,0.60444,0.0,1e-05]
[1779262916444,36.21,77306.68,25.7,0.60222,0.0,1e-05]
[1779262921479,36.21,77306.63,25.7,0.6,0.0,1e-05]
[1779262923493,36.21,77306.63,25.7,0.6,0.0,1e-05]
[1779262924500,36.21,77301.28,25.7,0.59778,0.0,1e-05]
[1779262929231,36.21,77300.91,25.7,0.59556,0.0,1e-05]
[1779262932557,36.21,77300.57,25.7,0.59333,0.0,1e-05]
[1779262936585,36.21,77300.09,25.7,0.59111,0.0,1e-05]
[1779262940613,36.21,77299.01,25.7,0.58889,0.0,1e-05]
[1779262944641,36.21,77298.28,25.7,0.58667,0.0,1e-05]
[1779262948669,36.21,77298.61,25.7,0.58444,0.0,1e-05]
[1779262951690,36.21,77298.61,25.7,0.58444,0.0,1e-05]
[1779262956726,36.21,77298.89,25.7,0.58,0.0,1e-05]
[1779262961761,36.21,77298.93,25.7,0.57778,0.0,1e-05]
[1779262964782,36.21,77298.66,25.7,0.57556,0.0,1e-05]
[1779262969817,36.21,77298.76,25.7,0.57333,0.0,1e-05]
[1779262972838,36.21,77298.4,25.7,0.57111,0.0,1e-05]
[1779262976866,36.21,77298.89,25.7,0.56889,0.0,1e-05]
[1779262980520,36.21,77299.6,25.7,0.56667,0.0,1e-05]
[1779262985929,36.21,77299.65,25.7,0.56444,0.0,1e-05]
[1779262988950,36.21,77300.17,25.7,0.56222,0.0,0.0]
[1779262992978,36.21,77299.48,25.7,0.56,0.0,1e-05]
[1779262997006,36.21,77298.66,25.7,0.55778,0.0,1e-05]
[1779263000541,36.21,77297.54,25.7,0.55556,0.0,1e-05]
[1779263006069,36.21,77297.62,25.7,0.55333,0.0,1e-05]
[1779263011104,36.21,77297.54,25.7,0.55111,0.0,0.0]
[1779263013118,36.21,77298.09,25.7,0.54889,0.0,0.0]
[1779263020325,36.21,77298.0,25.7,0.54444,0.0,0.0]
[1779263024566,36.21,77297.74,25.7,0.54222,0.0,0.0]
[1779263029570,36.21,77297.75,25.7,0.54,0.0,0.0]
[1779263035272,36.21,77297.76,25.7,0.53778,0.0,0.0]
[1779263037286,36.21,77299.59,25.7,0.53556,0.0,0.0]
[1779263041314,36.21,77299.41,25.7,0.53333,0.0,0.0]
[1779263046348,36.21,77299.43,25.7,0.53111,0.0,0.0]
[1779263051383,36.21,77299.45,25.7,0.52889,0.0,0.0]
[1779263056419,36.21,77299.51,25.7,0.52667,0.0,0.0]
[1779263061455,36.21,77299.54,25.7,0.52222,0.0,0.0]
[1779263066491,36.21,77300.5,25.7,0.52,0.0,0.0]
[1779263068607,36.21,77299.38,25.7,0.51778,0.0,0.0]
[1779263071525,36.21,77299.38,25.7,0.51778,0.0,0.0]
[1779263072532,36.21,77298.6,25.7,0.51556,0.0,0.0]
[1779263077568,36.21,77298.72,25.7,0.51333,0.0,0.0]
[1779263080589,36.21,77299.17,25.7,0.51111,0.0,0.0]
[1779263085623,36.21,77299.24,25.7,0.50889,0.0,0.0]
[1779263090631,36.21,77299.1,25.7,0.50667,0.0,0.0]
[1779263095694,36.21,77299.05,25.7,0.50444,0.0,0.0]
[1779263096701,36.21,77298.75,25.7,0.50222,0.0,0.0]
[1779263100729,36.21,77296.81,25.7,0.5,0.0,0.0]
[1779263104757,36.21,77297.0,25.7,0.49778,0.0,0.0]
[1779263109794,36.21,77297.02,25.7,0.49556,0.0,0.0]
[1779263112815,36.21,77290.89,25.7,0.49333,0.0,0.0]
[1779263116843,36.21,77288.14,25.7,0.49111,0.0,0.0]
[1779263120871,36.21,77287.19,25.7,0.48889,0.0,0.0]
[1779263124899,36.21,77283.42,25.7,0.48667,0.0,0.0]
[1779263128927,36.21,77283.0,25.7,0.48444,0.0,0.0]
[1779263131949,36.21,77283.0,25.7,0.48444,0.0,0.0]
[1779263136984,36.21,77283.29,25.7,0.48,0.0,0.0]
[1779263141012,36.21,77285.9,25.7,0.47778,0.0,0.0]
[1779263145041,36.21,77285.43,25.7,0.47556,0.0,0.0]
[1779263150078,36.21,77285.43,25.7,0.47333,0.0,0.0]
[1779263153099,36.21,77285.17,25.7,0.47111,0.0,0.0]
[1779263157127,36.21,77284.78,25.7,0.46889,0.0,0.0]
[1779263161154,36.21,77283.23,25.7,0.46667,0.0,0.0]
[1779263166190,36.21,77283.11,25.7,0.46444,0.0,0.0]
[1779263170218,36.21,77282.65,25.7,0.46222,0.0,0.0]
[1779263175253,36.21,77282.44,25.7,0.46,0.0,0.0]
[1779263180288,36.21,77282.55,25.7,0.45778,0.0,0.0]
[1779263181295,36.21,77280.08,25.7,0.45556,0.0,0.0]
[1779263186330,36.21,77279.5,25.7,0.45333,0.0,0.0]
[1779263189351,36.21,77278.82,25.7,0.45111,0.0,0.0]
[1779263191365,36.21,77278.82,25.7,0.45111,0.0,0.0]
[1779263193383,36.21,77278.26,25.7,0.44889,0.0,0.0]
[1779263197407,36.21,77276.34,25.7,0.44667,0.0,0.0]
[1779263201435,36.21,77274.52,25.7,0.44444,0.0,0.0]
[1779263206469,36.21,77274.37,25.7,0.44222,0.0,0.0]
[1779263211505,36.21,77274.31,25.7,0.44,0.0,0.0]
[1779263214525,36.21,77273.96,25.7,0.43778,0.0,0.0]
[1779263217547,36.21,77273.72,25.7,0.43556,0.0,0.0]
[1779263222582,36.21,77273.57,25.7,0.43333,0.0,0.0]
[1779263228624,36.21,77273.54,25.7,0.43111,0.0,0.0]
[1779263229631,36.21,77273.23,25.7,0.42889,0.0,0.0]
[1779263234666,36.21,77273.25,25.7,0.42667,0.0,0.0]
[1779263240113,36.21,77273.11,25.7,0.42444,0.0,0.0]
[1779263240214,36.21,77273.11,25.7,0.42444,0.0,0.0]
[1779263240708,36.21,77272.74,25.7,0.42222,0.0,0.0]
[1779263244736,36.21,77271.02,25.7,0.42,0.0,0.0]
[1779263246750,36.21,77271.02,25.7,0.42,0.0,0.0]
[1779263248764,36.21,77266.76,25.7,0.41778,0.0,0.0]
[1779263251785,36.21,77266.76,25.7,0.41778,0.0,0.0]
[1779263252792,36.21,77266.52,25.7,0.41556,0.0,0.0]
[1779263256820,36.21,77266.73,25.7,0.41333,0.0,0.0]
[1779263260848,36.21,77266.5,25.7,0.41111,0.0,0.0]
[1779263264876,36.21,77266.68,25.7,0.40889,0.0,0.0]
[1779263268919,36.21,77266.44,25.7,0.40667,0.0,0.0]
[1779263270128,36.21,77266.44,25.7,0.40667,0.0,0.0]
[1779263272939,36.21,77262.53,25.7,0.40444,0.0,0.0]
[1779263276967,36.21,77262.03,25.7,0.40222,0.0,0.0]
[1779263280824,36.21,77260.31,25.7,0.4,0.0,0.0]
[1779263285028,36.21,77260.07,25.7,0.39778,0.0,0.0]
[1779263289056,36.21,77259.71,25.7,0.39556,0.0,0.0]
[1779263294091,36.21,77259.61,25.7,0.39333,0.0,0.0]
[1779263297112,36.21,77259.08,25.7,0.39111,0.0,0.0]
[1779263301140,36.21,77259.28,25.7,0.38889,0.0,0.0]
[1779263305168,36.21,77256.96,25.7,0.38667,0.0,0.0]
[1779263309195,36.21,77256.69,25.7,0.38444,0.0,0.0]
[1779263311210,36.21,77256.69,25.7,0.38444,0.0,0.0]
[1779263316245,36.21,77256.57,25.7,0.38222,0.0,0.0]
[1779263317252,36.21,77255.97,25.7,0.38,0.0,0.0]
[1779263321866,36.21,77256.38,25.7,0.37778,0.0,0.0]
[1779263325308,36.21,77256.09,25.7,0.37556,0.0,0.0]
[1779263328874,36.21,77255.94,25.7,0.37333,0.0,0.0]
[1779263335389,36.21,77255.81,25.7,0.37111,0.0,0.0]
[1779263337402,36.21,77255.6,25.7,0.36889,0.0,0.0]
[1779263342889,36.21,77255.67,25.7,0.36667,0.0,0.0]
[1779263347893,36.21,77255.66,25.7,0.36444,0.0,0.0]
[1779263353514,36.21,77255.65,25.7,0.36,0.0,0.0]
[1779263361042,36.21,77255.63,25.7,0.35778,0.0,0.0]
[1779263366605,36.21,77255.63,25.7,0.35556,0.0,0.0]
[1779263371640,36.21,77255.59,25.7,0.35111,0.0,0.0]
[1779263376676,36.21,77255.5,25.7,0.34889,0.0,0.0]
[1779263381711,36.21,77255.42,25.7,0.34444,0.0,0.0]
[1779263385739,36.21,77255.16,25.7,0.34222,0.0,0.0]
[1779263389767,36.21,77255.02,25.7,0.34,0.0,0.0]
[1779263394801,36.21,77254.99,25.7,0.33778,0.0,0.0]
[1779263399837,36.21,77254.93,25.7,0.33556,0.0,0.0]
[1779263401850,36.21,77254.71,25.7,0.33333,0.0,0.0]
[1779263404940,36.21,77254.25,25.7,0.33111,0.0,0.0]
[1779263410914,36.21,77254.2,25.7,0.32889,0.0,0.0]
[1779263412927,36.21,77252.75,25.7,0.32667,0.0,0.0]
[1779263417963,36.21,77252.77,25.7,0.32444,0.0,0.0]
[1779263420984,36.21,77252.63,25.7,0.32222,0.0,0.0]
[1779263425013,36.21,77252.42,25.7,0.32,0.0,0.0]
[1779263430048,36.21,77252.37,25.7,0.31778,0.0,0.0]
[1779263431055,36.21,77252.37,25.7,0.31778,0.0,0.0]
[1779263433069,36.21,77252.12,25.7,0.31556,0.0,0.0]
[1779263437097,36.21,77251.9,25.7,0.31333,0.0,0.0]
[1779263440988,36.21,77252.68,25.7,0.31111,0.0,0.0]
[1779263446160,36.21,77252.61,25.7,0.30889,0.0,0.0]
[1779263449181,36.21,77251.77,25.7,0.30667,0.0,0.0]
[1779263453209,36.21,77250.86,25.7,0.30444,0.0,0.0]
[1779263458244,36.21,77250.9,25.7,0.30222,0.0,0.0]
[1779263462414,36.21,77250.95,25.7,0.3,0.0,0.0]
[1779263465293,36.21,77248.21,25.7,0.29778,0.0,0.0]
[1779263470328,36.21,77248.1,25.7,0.29556,0.0,0.0]
[1779263473020,36.21,77245.24,25.7,0.29333,0.0,0.0]
[1779263477377,36.21,77244.99,25.7,0.29111,0.0,0.0]
[1779263482413,36.21,77244.99,25.7,0.28889,0.0,0.0]
[1779263487449,36.21,77244.88,25.7,0.28667,0.0,0.0]
[1779263489462,36.21,77244.75,25.7,0.28444,0.0,0.0]
[1779263491476,36.21,77244.75,25.7,0.28444,0.0,0.0]
[1779263494498,36.21,77244.75,25.7,0.28222,0.0,0.0]
[1779263497519,36.21,77249.07,25.7,0.28,0.0,0.0]
[1779263501546,36.21,77250.4,25.7,0.27778,0.0,0.0]
[1779263505575,36.21,77250.84,25.7,0.27556,0.0,0.0]
[1779263509603,36.21,77252.08,25.7,0.27333,0.0,0.0]
[1779263514638,36.21,77252.14,25.7,0.27111,0.0,0.0]
[1779263519673,36.21,77252.19,25.7,0.26889,0.0,0.0]
[1779263525715,36.21,77252.16,25.7,0.26667,0.0,0.0]
[1779263526722,36.21,77252.59,25.7,0.26444,0.0,0.0]
[1779263529743,36.21,77252.8,25.7,0.26222,0.0,0.0]
[1779263536499,36.21,77252.84,25.7,0.25778,0.0,0.0]
[1779263543841,36.21,77252.84,25.7,0.25778,0.0,0.0]
[1779263548876,36.21,77252.76,25.7,0.25333,0.0,0.0]
[1779263551897,36.21,77252.78,25.7,0.25111,0.0,0.0]
[1779263556932,36.21,77252.78,25.7,0.24889,0.0,0.0]
[1779263557938,36.21,77252.43,25.7,0.24667,0.0,0.0]
[1779263560959,36.21,77251.83,25.7,0.24444,0.0,0.0]
[1779263564988,36.21,77251.07,25.7,0.24222,0.0,0.0]
[1779263569016,36.21,77250.32,25.7,0.24,0.0,0.0]
[1779263574051,36.21,77250.22,25.7,0.23778,0.0,0.0]
[1779263576065,36.21,77249.97,25.7,0.23556,0.0,0.0]
[1779263580093,36.21,77249.79,25.7,0.23333,0.0,0.0]
[1779263584120,36.21,77249.32,25.7,0.23111,0.0,0.0]
[1779263588148,36.21,77249.68,25.7,0.22889,0.0,0.0]
[1779263592179,36.21,77250.19,25.7,0.22667,0.0,0.0]
[1779263596207,36.21,77250.43,25.7,0.22444,0.0,0.0]
[1779263600159,36.21,77250.92,25.7,0.22222,0.0,0.0]
[1779263605270,36.21,77250.99,25.7,0.22,0.0,0.0]
[1779263608291,36.21,77251.12,25.7,0.21778,0.0,0.0]
[1779263611171,36.21,77251.12,25.7,0.21778,0.0,0.0]
[1779263616347,36.21,77250.95,25.7,0.21333,0.0,0.0]
[1779263620375,36.21,77250.83,25.7,0.21111,0.0,0.0]
[1779263625413,36.21,77250.78,25.7,0.20889,0.0,0.0]
[1779263630449,36.21,77250.8,25.7,0.20667,0.0,0.0]
[1779263632463,36.21,77251.24,25.7,0.20444,0.0,0.0]
[1779263636491,36.21,77251.81,25.7,0.20222,0.0,0.0]
[1779263641526,36.21,77251.81,25.7,0.2,0.0,0.0]
[1779263646561,36.21,77251.81,25.7,0.19778,0.0,0.0]
[1779263648575,36.21,77251.23,25.7,0.19556,0.0,0.0]
[1779263652603,36.21,77251.36,25.7,0.19333,0.0,0.0]
[1779263657638,36.21,77251.36,25.7,0.19111,0.0,0.0]
[1779263665695,36.21,77251.44,25.7,0.18667,0.0,0.0]
[1779263670730,36.21,77251.44,25.7,0.18444,0.0,0.0]
[1779263671737,36.21,77251.44,25.7,0.18444,0.0,0.0]
[1779263672744,36.21,77251.54,25.7,0.18222,0.0,0.0]
[1779263676772,36.21,77252.85,25.7,0.18,0.0,0.0]
[1779263680799,36.21,77252.69,25.7,0.17778,0.0,0.0]
[1779263684828,36.21,77253.13,25.7,0.17556,0.0,0.0]
[1779263688856,36.21,77254.31,25.7,0.17333,0.0,0.0]
[1779263693891,36.21,77254.19,25.7,0.17111,0.0,0.0]
[1779263698926,36.21,77254.12,25.7,0.16889,0.0,0.0]
[1779263700178,36.21,77254.12,25.7,0.16889,0.0,0.0]
[1779263700195,36.21,77254.12,25.7,0.16889,0.0,0.0]
[1779263700240,36.21,77254.12,25.7,0.16889,0.0,0.0]
[1779263700244,36.21,77254.12,25.7,0.16889,0.0,0.0]
[1779263700939,36.21,77254.74,25.7,0.16667,0.0,0.0]
[1779263704245,36.21,77254.74,25.7,0.16667,0.0,0.0]
[1779263704412,36.21,77254.74,25.7,0.16667,0.0,0.0]
[1779263706707,36.21,77254.82,25.7,0.16444,0.0,0.0]
[1779263706723,36.21,77254.82,25.7,0.16444,0.0,0.0]
[1779263709170,36.21,77254.77,25.7,0.16222,0.0,0.0]
[1779263709264,36.21,77254.77,25.7,0.16222,0.0,0.0]
[1779263711644,36.21,77254.77,25.7,0.16222,0.0,0.0]
[1779263711700,36.21,77254.77,25.7,0.16222,0.0,0.0]
[1779263713028,36.21,77253.91,25.7,0.16,0.0,0.0]
[1779263714116,36.21,77253.91,25.7,0.16,0.0,0.0]
[1779263714136,36.21,77253.91,25.7,0.16,0.0,0.0]
[1779263716598,36.21,77253.91,25.7,0.16,0.0,0.0]
[1779263716698,36.21,77253.91,25.7,0.16,0.0,0.0]
[1779263717056,36.21,77254.63,25.7,0.15778,0.0,0.0]
[1779263719066,36.21,77254.63,25.7,0.15778,0.0,0.0]
[1779263719113,36.21,77254.63,25.7,0.15778,0.0,0.0]
[1779263721084,36.21,77254.82,25.7,0.15556,0.0,0.0]
[1779263721542,36.21,77254.82,25.7,0.15556,0.0,0.0]
[1779263721633,36.21,77254.82,25.7,0.15556,0.0,0.0]
[1779263724010,36.21,77254.82,25.7,0.15556,0.0,0.0]
[1779263724069,36.21,77254.82,25.7,0.15556,0.0,0.0]
[1779263725215,36.21,77255.08,25.7,0.15333,0.0,0.0]
[1779263726514,36.21,77255.08,25.7,0.15333,0.0,0.0]
[1779263726547,36.21,77255.08,25.7,0.15333,0.0,0.0]
[1779263728967,36.21,77255.08,25.7,0.15333,0.0,0.0]
[1779263729172,36.21,77255.08,25.7,0.15333,0.0,0.0]
[1779263731154,36.21,77255.09,25.7,0.15111,0.0,0.0]
[1779263736189,36.21,77255.08,25.7,0.14889,0.0,0.0]
[1779263741223,36.21,77255.13,25.7,0.14444,0.0,0.0]
[1779263747266,36.21,77255.13,25.7,0.14222,0.0,0.0]
[1779263752300,36.21,77255.2,25.7,0.13778,0.0,0.0]
[1779263757336,36.21,77255.2,25.7,0.13778,0.0,0.0]
[1779263762370,36.21,77255.19,25.7,0.13333,0.0,0.0]
[1779263767405,36.21,77255.14,25.7,0.13111,0.0,0.0]
[1779263773332,36.21,77255.16,25.7,0.12667,0.0,0.0]
[1779263778483,36.21,77255.62,25.7,0.12444,0.0,0.0]
[1779263783518,36.21,77255.56,25.7,0.12222,0.0,0.0]
[1779263788553,36.21,77255.55,25.7,0.11778,0.0,0.0]
[1779263791574,36.21,77255.55,25.7,0.11778,0.0,0.0]
[1779263796609,36.21,77255.06,25.7,0.11333,0.0,0.0]
[1779263801644,36.21,77255.13,25.7,0.11111,0.0,0.0]
[1779263806679,36.21,77256.21,25.7,0.10889,0.0,0.0]
[1779263811714,36.21,77256.09,25.7,0.10667,0.0,0.0]
[1779263816749,36.21,77255.82,25.7,0.10222,0.0,0.0]
[1779263821783,36.21,77255.73,25.7,0.1,0.0,0.0]
[1779263826819,36.21,77255.29,25.7,0.09778,0.0,0.0]
[1779263830611,36.21,77254.83,25.7,0.09556,0.0,0.0]
[1779263831075,36.21,77254.83,25.7,0.09556,0.0,0.0]
[1779263831190,36.21,77254.83,25.7,0.09556,0.0,0.0]
[1779263834494,36.21,77254.8,25.7,0.09333,0.0,0.0]
[1779263834550,36.21,77254.8,25.7,0.09333,0.0,0.0]
[1779263836230,36.21,77254.8,25.7,0.09333,0.0,0.0]
[1779263836272,36.21,77254.8,25.7,0.09333,0.0,0.0]
[1779263837918,36.21,77254.82,25.7,0.09111,0.0,0.0]
[1779263837994,36.21,77254.82,25.7,0.09111,0.0,0.0]
[1779263839647,36.21,77254.82,25.7,0.09111,0.0,0.0]
[1779263839695,36.21,77254.82,25.7,0.09111,0.0,0.0]
[1779263841508,36.21,77254.8,25.7,0.08889,0.0,0.0]
[1779263841606,36.21,77254.8,25.7,0.08889,0.0,0.0]
[1779263843410,36.21,77254.8,25.7,0.08889,0.0,0.0]
[1779263843496,36.21,77254.8,25.7,0.08889,0.0,0.0]
[1779263845274,36.21,77254.8,25.7,0.08889,0.0,0.0]
[1779263845386,36.21,77253.8,25.7,0.08667,0.0,0.0]
[1779263847296,36.21,77253.8,25.7,0.08667,0.0,0.0]
[1779263847339,36.21,77253.8,25.7,0.08667,0.0,0.0]
[1779263849326,36.21,77253.8,25.7,0.08667,0.0,0.0]
[1779263851194,36.21,77253.89,25.7,0.08444,0.0,0.0]
[1779263851308,36.21,77253.89,25.7,0.08444,0.0,0.0]
[1779263853047,36.21,77253.89,25.7,0.08444,0.0,0.0]
[1779263853114,36.21,77253.89,25.7,0.08444,0.0,0.0]
[1779263854905,36.21,77253.88,25.7,0.08222,0.0,0.0]
[1779263854920,36.21,77253.88,25.7,0.08222,0.0,0.0]
[1779263856779,36.21,77253.88,25.7,0.08222,0.0,0.0]
[1779263856852,36.21,77253.88,25.7,0.08222,0.0,0.0]
[1779263858705,36.21,77253.88,25.7,0.08,0.0,0.0]
[1779263858805,36.21,77253.88,25.7,0.08,0.0,0.0]
[1779263860691,36.21,77253.88,25.7,0.08,0.0,0.0]
[1779263860779,36.21,77253.88,25.7,0.08,0.0,0.0]
[1779263862732,36.21,77253.81,25.7,0.07778,0.0,0.0]
[1779263862837,36.21,77253.81,25.7,0.07778,0.0,0.0]
[1779263864742,36.21,77253.81,25.7,0.07778,0.0,0.0]
[1779263864853,36.21,77253.81,25.7,0.07778,0.0,0.0]
[1779263866759,36.21,77253.82,25.7,0.07556,0.0,0.0]
[1779263866811,36.21,77253.82,25.7,0.07556,0.0,0.0]
[1779263868886,36.21,77253.82,25.7,0.07556,0.0,0.0]
[1779263872488,36.21,77253.79,25.7,0.07333,0.0,0.0]
[1779263872518,36.21,77253.79,25.7,0.07333,0.0,0.0]
[1779263874387,36.21,77253.79,25.7,0.07333,0.0,0.0]
[1779263874534,36.21,77253.79,25.7,0.07333,0.0,0.0]
[1779263876228,36.21,77253.77,25.7,0.07111,0.0,0.0]
[1779263876256,36.21,77253.77,25.7,0.07111,0.0,0.0]
[1779263878090,36.21,77253.86,25.7,0.06889,0.0,0.0]
[1779263878251,36.21,77253.86,25.7,0.06889,0.0,0.0]
[1779263880011,36.21,77253.86,25.7,0.06889,0.0,0.0]
[1779263880120,36.21,77253.86,25.7,0.06889,0.0,0.0]
[1779263881985,36.21,77253.9,25.7,0.06667,0.0,0.0]
[1779263882010,36.21,77253.9,25.7,0.06667,0.0,0.0]
[1779263884025,36.21,77253.9,25.7,0.06667,0.0,0.0]
[1779263884152,36.21,77253.9,25.7,0.06667,0.0,0.0]
[1779263888524,36.21,77253.88,25.7,0.06444,0.0,0.0]
[1779263888541,36.21,77253.88,25.7,0.06444,0.0,0.0]
[1779263890409,36.21,77254.07,25.7,0.06222,0.0,0.0]
[1779263890473,36.21,77254.07,25.7,0.06222,0.0,0.0]
[1779263892296,36.21,77254.07,25.7,0.06222,0.0,0.0]
[1779263895846,36.21,77254.08,25.7,0.06,0.0,0.0]
[1779263895869,36.21,77254.08,25.7,0.06,0.0,0.0]
[1779263898016,36.21,77254.07,25.7,0.05778,0.0,0.0]
[1779263898138,36.21,77254.07,25.7,0.05778,0.0,0.0]
[1779263900200,36.21,77254.07,25.7,0.05778,0.0,0.0]
[1779263900282,36.21,77254.07,25.7,0.05778,0.0,0.0]
[1779263902377,36.21,77254.05,25.7,0.05556,0.0,0.0]
[1779263902422,36.21,77254.05,25.7,0.05556,0.0,0.0]
[1779263904532,36.21,77254.05,25.7,0.05556,0.0,0.0]
[1779263904565,36.21,77254.05,25.7,0.05556,0.0,0.0]
[1779263906712,36.21,77254.07,25.7,0.05333,0.0,0.0]
[1779263906769,36.21,77254.07,25.7,0.05333,0.0,0.0]
[1779263908945,36.21,77254.07,25.7,0.05333,0.0,0.0]
[1779263909079,36.21,77254.07,25.7,0.05333,0.0,0.0]
[1779263911039,36.21,77254.19,25.7,0.05111,0.0,0.0]
[1779263911095,36.21,77254.19,25.7,0.05111,0.0,0.0]
[1779263913211,36.21,77254.19,25.7,0.05111,0.0,0.0]
[1779263913279,36.21,77254.19,25.7,0.05111,0.0,0.0]
[1779263915408,36.21,77254.28,25.7,0.04889,0.0,0.0]
[1779263919438,36.21,77254.34,25.7,0.04667,0.0,0.0]
[1779263919537,36.21,77254.34,25.7,0.04667,0.0,0.0]
[1779263921622,36.21,77254.35,25.7,0.04444,0.0,0.0]
[1779263921658,36.21,77254.35,25.7,0.04444,0.0,0.0]
[1779263923640,36.21,77254.35,25.7,0.04444,0.0,0.0]
[1779263923674,36.21,77254.35,25.7,0.04444,0.0,0.0]
[1779263925665,36.21,77254.27,25.7,0.04222,0.0,0.0]
[1779263925774,36.21,77254.27,25.7,0.04222,0.0,0.0]
[1779263927669,36.21,77254.27,25.7,0.04222,0.0,0.0]
[1779263927748,36.21,77254.27,25.7,0.04222,0.0,0.0]
[1779263929668,36.21,77254.21,25.7,0.04,0.0,0.0]
[1779263929785,36.21,77254.21,25.7,0.04,0.0,0.0]
[1779263931555,36.21,77254.21,25.7,0.04,0.0,0.0]
[1779263931592,36.21,77254.21,25.7,0.04,0.0,0.0]
[1779263933430,36.21,77254.19,25.7,0.03778,0.0,0.0]
[1779263933481,36.21,77254.19,25.7,0.03778,0.0,0.0]
[1779263935296,36.21,77254.19,25.7,0.03778,0.0,0.0]
[1779263935350,36.21,77254.19,25.7,0.03778,0.0,0.0]
[1779263937318,36.21,77254.19,25.7,0.03778,0.0,0.0]
[1779263941212,36.21,77254.23,25.7,0.03556,0.0,0.0]
[1779263941251,36.21,77254.23,25.7,0.03556,0.0,0.0]
[1779263943358,36.21,77254.18,25.7,0.03333,0.0,0.0]
[1779263943372,36.21,77254.18,25.7,0.03333,0.0,0.0]
[1779263945535,36.21,77254.17,25.7,0.03111,0.0,0.0]
[1779263945577,36.21,77254.17,25.7,0.03111,0.0,0.0]
[1779263947858,36.21,77254.17,25.7,0.03111,0.0,0.0]
[1779263947971,36.21,77254.17,25.7,0.03111,0.0,0.0]
[1779263952995,36.21,77254.23,25.7,0.02889,0.0,0.0]
[1779263953158,36.21,77254.23,25.7,0.02889,0.0,0.0]
[1779263955455,36.21,77254.16,25.7,0.02667,0.0,0.0]
[1779263955510,36.21,77254.16,25.7,0.02667,0.0,0.0]
[1779263957782,36.21,77254.16,25.7,0.02667,0.0,0.0]
[1779263957820,36.21,77254.16,25.7,0.02667,0.0,0.0]
[1779263960095,36.21,77254.16,25.7,0.02444,0.0,0.0]
[1779263960130,36.21,77254.16,25.7,0.02444,0.0,0.0]
[1779263962454,36.21,77254.07,25.7,0.02222,0.0,0.0]
[1779263962545,36.21,77254.07,25.7,0.02222,0.0,0.0]
[1779263964771,36.21,77254.07,25.7,0.02222,0.0,0.0]
[1779263969226,36.21,77254.09,25.7,0.02,0.0,0.0]
[1779263969244,36.21,77254.09,25.7,0.02,0.0,0.0]
[1779263971568,36.21,77254.1,25.7,0.01778,0.0,0.0]
[1779263971681,36.21,77254.1,25.7,0.01778,0.0,0.0]
[1779263973866,36.21,77254.14,25.7,0.0,0.0,0.0]
[1779263973968,36.21,77254.14,25.7,0.0,0.0,0.0]
[1779263976210,36.21,77254.14,25.7,0.0,0.0,0.0]
[1779263976278,36.21,77254.14,25.7,0.0,0.0,0.0]
[1779263978499,36.21,77254.13,25.7,0.0,0.0,0.0]
[1779263978547,36.21,77254.13,25.7,0.0,0.0,0.0]
[1779263980667,36.21,77254.13,25.7,0.0,0.0,0.0]
[1779263980794,36.21,77254.13,25.7,0.0,0.0,0.0]
[1779263982847,36.21,77254.14,25.7,0.0,0.0,0.0]
[1779263982936,36.21,77254.14,25.7,0.0,0.0,0.0]
[1779263985016,36.21,77254.14,25.7,0.0,0.0,0.0]
[1779263985057,36.21,77254.14,25.7,0.0,0.0,0.0]
[1779263987214,36.21,77254.15,25.7,0.0,0.0,0.0]
[1779263987305,36.21,77254.15,25.7,0.0,0.0,0.0]
[1779263989967,36.21,77254.16,25.7,0.0,0.0,0.0]
[1779263993334,36.21,77254.16,25.7,0.0,0.0,0.0]
[1779263993352,36.21,77254.16,25.7,0.0,0.0,0.0]
[1779263994336,36.21,77254.16,25.7,0.0,0.0,0.0]
[1779263994416,36.21,77254.16,25.7,0.0,0.0,0.0]
[1779263996706,36.21,77254.16,25.7,0.0,0.0,0.0]
[1779264000634,36.21,77254.16,25.7,0.0,0.0,0.0]
[1779264000078,36.21,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,36.21,77254.16,0.0,0.0,0.0,0.0]